Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02120 | 2015-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2120 % |
|---|---|
| 2025-11-07 | -69.84 |
| 2025-11-06 | -69.58 |
| 2025-11-05 | -70.18 |
| 2025-11-04 | -70.03 |
| 2025-11-03 | -69.95 |
| 2025-10-31 | -69.95 |
| 2025-10-30 | -70.37 |
| 2025-10-28 | -71.22 |
| 2025-10-27 | -70.40 |
| 2025-10-24 | -70.37 |
| 2025-10-23 | -71.32 |
| 2025-10-22 | -71.35 |
| 2025-10-21 | -70.90 |
| 2025-10-20 | -71.22 |
| 2025-10-17 | -71.51 |
| 2025-10-16 | -71.95 |
| 2025-10-15 | -73.25 |
| 2025-10-14 | -73.40 |
| 2025-10-13 | -73.38 |
| 2025-10-10 | -73.07 |
| 2025-10-09 | -71.74 |
| 2025-10-08 | -71.74 |
| 2025-10-06 | -71.40 |
| 2025-10-03 | -70.18 |
| 2025-10-02 | -70.16 |
| 2025-09-30 | -70.16 |
| 2025-09-29 | -71.07 |
| 2025-09-26 | -71.33 |
| 2025-09-25 | -71.35 |
| 2025-09-24 | -70.65 |
| 2025-09-23 | -71.48 |
| 2025-09-22 | -70.47 |
| 2025-09-19 | -71.74 |
| 2025-09-18 | -70.65 |
| 2025-09-17 | -70.57 |
| 2025-09-16 | -70.88 |
| 2025-09-15 | -70.73 |
| 2025-09-12 | -70.65 |
| 2025-09-11 | -71.17 |
| 2025-09-10 | -71.35 |
| 2025-09-09 | -70.94 |
| 2025-09-08 | -71.33 |
| 2025-09-05 | -71.95 |
| 2025-09-04 | -71.43 |
| 2025-09-03 | -72.73 |
| 2025-09-02 | -72.94 |
| 2025-09-01 | -72.78 |
| 2025-08-29 | -72.78 |
| 2025-08-28 | -72.50 |
| 2025-08-27 | -72.55 |
| 2025-08-26 | -72.96 |
| 2025-08-25 | -73.12 |
| 2025-08-22 | -73.09 |
| 2025-08-21 | -72.62 |
| 2025-08-20 | -72.11 |
| 2025-08-19 | -73.66 |
| 2025-08-18 | -74.81 |
| 2025-08-15 | -75.07 |
| 2025-08-14 | -76.11 |
| 2025-08-13 | -76.36 |
| 2025-08-12 | -76.65 |
| 2025-08-11 | -76.55 |
| 2025-08-08 | -76.65 |
| 2025-08-07 | -76.62 |
| 2025-08-06 | -76.55 |
| 2025-08-05 | -76.62 |
| 2025-08-04 | -76.62 |
| 2025-08-01 | -76.83 |
| 2025-07-31 | -76.42 |
| 2025-07-30 | -76.34 |
| 2025-07-29 | -76.34 |
| 2025-07-28 | -75.77 |
| 2025-07-25 | -75.85 |
| 2025-07-24 | -75.95 |
| 2025-07-23 | -75.85 |
| 2025-07-22 | -76.00 |
| 2025-07-21 | -76.11 |
| 2025-07-18 | -75.90 |
| 2025-07-17 | -76.11 |
| 2025-07-16 | -76.11 |
| 2025-07-15 | -76.16 |
| 2025-07-14 | -75.98 |
| 2025-07-11 | -76.31 |
| 2025-07-10 | -76.49 |
| 2025-07-09 | -76.24 |
| 2025-07-08 | -76.24 |
| 2025-07-07 | -76.26 |
| 2025-07-04 | -76.26 |
| 2025-07-03 | -75.85 |
| 2025-07-02 | -76.36 |
| 2025-06-30 | -75.43 |
| 2025-06-27 | -76.44 |
| 2025-06-26 | -76.29 |
| 2025-06-25 | -76.89 |
| 2025-06-24 | -76.51 |
| 2025-06-23 | -76.66 |
| 2025-06-20 | -76.66 |
| 2025-06-19 | -76.19 |
| 2025-06-18 | -75.01 |
| 2025-06-17 | -76.09 |
| 2025-06-16 | -75.84 |
| 2025-06-13 | -77.24 |
| 2025-06-12 | -77.29 |
| 2025-06-11 | -77.31 |
| 2025-06-10 | -77.69 |
| 2025-06-09 | -77.79 |
| 2025-06-06 | -77.44 |
| 2025-06-05 | -77.44 |
| 2025-06-04 | -77.56 |
| 2025-06-03 | -77.09 |
| 2025-06-02 | -77.39 |
| 2025-05-30 | -77.19 |
| 2025-05-29 | -77.04 |
| 2025-05-28 | -77.04 |
| 2025-05-27 | -77.31 |
| 2025-05-26 | -77.24 |
| 2025-05-23 | -77.24 |
| 2025-05-22 | -77.14 |
| 2025-05-21 | -76.94 |
| 2025-05-20 | -77.01 |
| 2025-05-19 | -77.21 |
| 2025-05-16 | -77.21 |
| 2025-05-15 | -77.11 |
| 2025-05-14 | -76.94 |
| 2025-05-13 | -76.89 |
| 2025-05-12 | -76.89 |
| 2025-05-09 | -76.89 |
| 2025-05-08 | -76.94 |
| 2025-05-07 | -76.49 |
| 2025-05-06 | -76.94 |
| 2025-05-02 | -77.11 |
| 2025-04-30 | -77.11 |
| 2025-04-29 | -76.44 |
| 2025-04-28 | -76.44 |
| 2025-04-25 | -77.19 |
| 2025-04-24 | -76.94 |
| 2025-04-23 | -77.09 |
| 2025-04-22 | -77.14 |
| 2025-04-17 | -77.14 |
| 2025-04-16 | -77.06 |
| 2025-04-15 | -75.48 |
| 2025-04-14 | -76.14 |
| 2025-04-11 | -77.67 |
| 2025-04-10 | -74.93 |
| 2025-04-09 | -75.91 |
| 2025-04-08 | -75.03 |
| 2025-04-07 | -73.73 |
| 2025-04-03 | -71.17 |
| 2025-04-02 | -72.43 |
| 2025-04-01 | -74.58 |
| 2025-03-31 | -76.74 |
| 2025-03-28 | -78.42 |
| 2025-03-27 | -77.94 |
| 2025-03-26 | -78.07 |
| 2025-03-25 | -78.24 |
| 2025-03-24 | -78.19 |
| 2025-03-21 | -77.99 |
| 2025-03-20 | -78.69 |
| 2025-03-19 | -77.97 |
| 2025-03-18 | -77.09 |
| 2025-03-17 | -75.71 |
| 2025-03-14 | -75.94 |
| 2025-03-13 | -76.11 |
| 2025-03-12 | -76.11 |
| 2025-03-11 | -75.94 |
| 2025-03-10 | -76.41 |
| 2025-03-07 | -75.81 |
| 2025-03-06 | -76.41 |
| 2025-03-05 | -76.21 |
| 2025-03-04 | -76.21 |
| 2025-03-03 | -76.44 |
| 2025-02-28 | -76.14 |
| 2025-02-27 | -76.71 |
| 2025-02-26 | -75.96 |
| 2025-02-25 | -75.94 |
| 2025-02-24 | -76.19 |
| 2025-02-21 | -75.84 |
| 2025-02-20 | -75.71 |
| 2025-02-19 | -76.14 |
| 2025-02-18 | -75.84 |
| 2025-02-17 | -75.68 |
| 2025-02-14 | -75.36 |
| 2025-02-13 | -75.81 |
| 2025-02-12 | -75.41 |
| 2025-02-11 | -74.13 |
| 2025-02-10 | -73.43 |
| 2025-02-07 | -72.63 |
| 2025-02-06 | -71.17 |
| 2025-02-05 | -71.12 |
| 2025-02-04 | -71.47 |
| 2025-02-03 | -71.47 |
| 2025-01-28 | -71.42 |
| 2025-01-27 | -71.42 |
| 2025-01-24 | -71.42 |
| 2025-01-23 | -71.42 |
| 2025-01-22 | -71.42 |
| 2025-01-21 | -71.22 |
| 2025-01-20 | -71.22 |
| 2025-01-17 | -70.92 |
| 2025-01-16 | -70.72 |
| 2025-01-15 | -70.67 |
| 2025-01-14 | -70.77 |
| 2025-01-13 | -71.17 |
| 2025-01-10 | -71.17 |
| 2025-01-09 | -70.67 |
| 2025-01-08 | -70.37 |
| 2025-01-07 | -69.87 |
| 2025-01-06 | -69.77 |
| 2025-01-03 | -69.67 |
| 2025-01-02 | -69.42 |
| 2024-12-31 | -69.17 |
| 2024-12-30 | -69.92 |
| 2024-12-27 | -68.67 |
| 2024-12-24 | -68.67 |
| 2024-12-23 | -69.02 |
| 2024-12-20 | -69.02 |
| 2024-12-19 | -68.57 |
| 2024-12-18 | -68.57 |
| 2024-12-17 | -68.57 |
| 2024-12-16 | -68.57 |
| 2024-12-13 | -68.62 |
| 2024-12-12 | -68.62 |
| 2024-12-11 | -68.21 |
| 2024-12-10 | -68.11 |
| 2024-12-09 | -68.62 |
| 2024-12-06 | -67.86 |
| 2024-12-05 | -67.66 |
| 2024-12-04 | -68.42 |
| 2024-12-03 | -68.42 |
| 2024-12-02 | -68.42 |
| 2024-11-29 | -68.62 |
| 2024-11-28 | -67.96 |
| 2024-11-27 | -67.96 |
| 2024-11-26 | -68.67 |
| 2024-11-25 | -68.67 |
| 2024-11-22 | -67.91 |
| 2024-11-21 | -67.91 |
| 2024-11-20 | -67.41 |
| 2024-11-19 | -67.46 |
| 2024-11-18 | -67.76 |
| 2024-11-15 | -67.96 |
| 2024-11-14 | -68.27 |
| 2024-11-13 | -68.27 |
| 2024-11-12 | -69.02 |
| 2024-11-11 | -69.07 |
| 2024-11-08 | -68.62 |
| 2024-11-07 | -68.67 |
| 2024-11-06 | -68.21 |
| 2024-11-05 | -68.77 |
| 2024-11-04 | -67.11 |
| 2024-11-01 | -68.87 |
| 2024-10-31 | -68.97 |
| 2024-10-30 | -69.02 |
| 2024-10-29 | -69.12 |
| 2024-10-28 | -69.27 |
| 2024-10-25 | -69.27 |
| 2024-10-24 | -69.27 |
| 2024-10-23 | -69.27 |
| 2024-10-22 | -68.11 |
| 2024-10-21 | -68.11 |
| 2024-10-18 | -67.66 |
| 2024-10-17 | -67.26 |
| 2024-10-16 | -67.26 |
| 2024-10-15 | -67.68 |
| 2024-10-14 | -66.09 |
| 2024-10-10 | -66.09 |
| 2024-10-09 | -66.78 |
| 2024-10-08 | -66.83 |
| 2024-10-07 | -65.40 |
| 2024-10-04 | -66.34 |
| 2024-10-03 | -67.13 |
| 2024-10-02 | -68.72 |
| 2024-09-30 | -70.25 |
| 2024-09-27 | -70.94 |
| 2024-09-26 | -68.57 |
| 2024-09-25 | -67.82 |
| 2024-09-24 | -65.05 |
| 2024-09-23 | -64.61 |
| 2024-09-20 | -63.37 |
| 2024-09-19 | -62.97 |
| 2024-09-17 | -63.47 |
| 2024-09-16 | -62.68 |
| 2024-09-13 | -62.87 |
| 2024-09-12 | -62.92 |
| 2024-09-11 | -63.47 |
| 2024-09-10 | -63.81 |
| 2024-09-09 | -64.16 |
| 2024-09-05 | -63.62 |
| 2024-09-04 | -63.42 |
| 2024-09-03 | -63.07 |
| 2024-09-02 | -64.56 |
| 2024-08-30 | -64.90 |
| 2024-08-29 | -65.35 |
| 2024-08-28 | -65.79 |
| 2024-08-27 | -65.35 |
| 2024-08-26 | -66.09 |
| 2024-08-23 | -66.09 |
| 2024-08-22 | -66.09 |
| 2024-08-21 | -66.83 |
| 2024-08-20 | -66.19 |
| 2024-08-19 | -67.23 |
| 2024-08-16 | -66.78 |
| 2024-08-15 | -67.23 |
| 2024-08-14 | -66.83 |
| 2024-08-13 | -67.58 |
| 2024-08-12 | -67.33 |
| 2024-08-09 | -67.87 |
| 2024-08-08 | -68.22 |
| 2024-08-07 | -68.27 |
| 2024-08-06 | -68.32 |
| 2024-08-05 | -68.27 |
| 2024-08-02 | -67.82 |
| 2024-08-01 | -67.18 |
| 2024-07-31 | -66.24 |
| 2024-07-30 | -66.09 |
| 2024-07-29 | -65.40 |
| 2024-07-26 | -65.15 |
| 2024-07-25 | -65.60 |
| 2024-07-24 | -65.84 |
| 2024-07-23 | -65.89 |
| 2024-07-22 | -66.93 |
| 2024-07-19 | -67.63 |
| 2024-07-18 | -67.87 |
| 2024-07-17 | -69.06 |
| 2024-07-16 | -68.86 |
| 2024-07-15 | -70.30 |
| 2024-07-12 | -70.79 |
| 2024-07-11 | -71.34 |
| 2024-07-10 | -71.39 |
| 2024-07-09 | -72.77 |
| 2024-07-08 | -72.43 |
| 2024-07-05 | -72.77 |
| 2024-07-04 | -72.77 |
| 2024-07-03 | -72.43 |
| 2024-07-02 | -72.97 |
| 2024-06-28 | -73.02 |
| 2024-06-27 | -72.48 |
| 2024-06-26 | -72.03 |
| 2024-06-25 | -72.08 |
| 2024-06-24 | -72.08 |
| 2024-06-21 | -71.54 |
| 2024-06-20 | -71.14 |
| 2024-06-19 | -70.45 |
| 2024-06-18 | -70.45 |
| 2024-06-17 | -70.55 |
| 2024-06-14 | -70.50 |
| 2024-06-13 | -70.50 |
| 2024-06-12 | -70.50 |
| 2024-06-11 | -70.65 |
| 2024-06-07 | -70.65 |
| 2024-06-06 | -70.10 |
| 2024-06-05 | -70.05 |
| 2024-06-04 | -70.00 |
| 2024-06-03 | -70.20 |
| 2024-05-31 | -70.87 |
| 2024-05-30 | -71.35 |
| 2024-05-29 | -71.59 |
| 2024-05-28 | -71.59 |
| 2024-05-27 | -71.59 |
| 2024-05-24 | -71.59 |
| 2024-05-23 | -71.93 |
| 2024-05-22 | -72.31 |
| 2024-05-21 | -72.55 |
| 2024-05-20 | -71.35 |
| 2024-05-17 | -71.16 |
| 2024-05-16 | -71.45 |
| 2024-05-14 | -72.31 |
| 2024-05-13 | -72.60 |
| 2024-05-10 | -72.75 |
| 2024-05-09 | -72.79 |
| 2024-05-08 | -72.79 |
| 2024-05-07 | -73.52 |
| 2024-05-06 | -72.07 |
| 2024-05-03 | -72.07 |
| 2024-05-02 | -71.88 |
| 2024-04-30 | -72.07 |
| 2024-04-29 | -73.37 |
| 2024-04-26 | -73.52 |
| 2024-04-25 | -73.85 |
| 2024-04-24 | -74.14 |
| 2024-04-23 | -74.00 |
| 2024-04-22 | -73.32 |
| 2024-04-19 | -73.76 |
| 2024-04-18 | -73.52 |
| 2024-04-17 | -73.13 |
| 2024-04-16 | -73.03 |
| 2024-04-15 | -73.03 |
| 2024-04-12 | -73.03 |
| 2024-04-11 | -72.50 |
| 2024-04-10 | -72.31 |
| 2024-04-09 | -72.07 |
| 2024-04-08 | -71.11 |
| 2024-04-05 | -71.93 |
| 2024-04-03 | -71.11 |
| 2024-04-02 | -71.40 |
| 2024-03-28 | -72.79 |
| 2024-03-27 | -73.13 |
| 2024-03-26 | -70.92 |
| 2024-03-25 | -70.82 |
| 2024-03-22 | -70.43 |
| 2024-03-21 | -71.40 |
| 2024-03-20 | -71.40 |
| 2024-03-19 | -70.67 |
| 2024-03-18 | -70.29 |
| 2024-03-15 | -71.97 |
| 2024-03-14 | -72.55 |
| 2024-03-13 | -72.31 |
| 2024-03-12 | -72.31 |
| 2024-03-11 | -73.52 |
| 2024-03-08 | -73.23 |
| 2024-03-07 | -72.84 |
| 2024-03-06 | -72.60 |
| 2024-03-05 | -74.29 |
| 2024-03-04 | -74.43 |
| 2024-03-01 | -74.72 |
| 2024-02-29 | -75.25 |
| 2024-02-28 | -75.25 |
| 2024-02-27 | -72.65 |
| 2024-02-26 | -72.65 |
| 2024-02-23 | -72.12 |
| 2024-02-22 | -72.55 |
| 2024-02-21 | -72.07 |
| 2024-02-20 | -72.17 |
| 2024-02-19 | -71.64 |
| 2024-02-16 | -72.50 |
| 2024-02-15 | -72.55 |
| 2024-02-14 | -71.83 |
| 2024-02-09 | -70.72 |
| 2024-02-08 | -70.72 |
| 2024-02-07 | -71.83 |
| 2024-02-06 | -72.07 |
| 2024-02-05 | -71.78 |
| 2024-02-02 | -71.35 |
| 2024-02-01 | -72.31 |
| 2024-01-31 | -71.06 |
| 2024-01-30 | -71.11 |
| 2024-01-29 | -71.16 |
| 2024-01-26 | -71.16 |
| 2024-01-25 | -70.87 |
| 2024-01-24 | -70.05 |
| 2024-01-23 | -72.75 |
| 2024-01-22 | -73.03 |
| 2024-01-19 | -72.07 |
| 2024-01-18 | -71.16 |
| 2024-01-17 | -70.19 |
| 2024-01-16 | -68.85 |
| 2024-01-15 | -69.04 |
| 2024-01-12 | -67.98 |
| 2024-01-11 | -68.36 |
| 2024-01-10 | -67.59 |
| 2024-01-09 | -67.83 |
| 2024-01-08 | -68.27 |
| 2024-01-05 | -67.50 |
| 2024-01-04 | -67.69 |
| 2024-01-03 | -67.50 |
| 2024-01-02 | -66.77 |
| 2023-12-29 | -67.50 |
| 2023-12-28 | -67.54 |
| 2023-12-27 | -67.59 |
| 2023-12-22 | -65.09 |
| 2023-12-21 | -67.06 |
| 2023-12-20 | -67.35 |
| 2023-12-19 | -67.50 |
| 2023-12-18 | -67.50 |
| 2023-12-15 | -67.50 |
| 2023-12-14 | -67.64 |
| 2023-12-13 | -68.17 |
| 2023-12-12 | -67.98 |
| 2023-12-11 | -67.98 |
| 2023-12-08 | -68.07 |
| 2023-12-07 | -67.50 |
| 2023-12-06 | -67.45 |
| 2023-12-05 | -67.50 |
| 2023-12-04 | -67.50 |
| 2023-12-01 | -67.74 |
| 2023-11-30 | -68.22 |
| 2023-11-29 | -68.27 |
| 2023-11-28 | -67.45 |
| 2023-11-27 | -68.36 |
| 2023-11-24 | -68.70 |
| 2023-11-23 | -68.99 |
| 2023-11-22 | -69.95 |
| 2023-11-21 | -70.67 |
| 2023-11-20 | -71.40 |
| 2023-11-17 | -72.65 |
| 2023-11-16 | -73.52 |
| 2023-11-15 | -73.52 |
| 2023-11-14 | -71.59 |
| 2023-11-13 | -71.73 |
| 2023-11-10 | -72.60 |
| 2023-11-09 | -71.16 |
| 2023-11-08 | -72.36 |
| 2023-11-07 | -72.70 |
| 2023-11-06 | -72.70 |
| 2023-11-03 | -72.41 |
| 2023-11-02 | -72.99 |
| 2023-11-01 | -72.12 |
| 2023-10-31 | -71.93 |
| 2023-10-30 | -71.73 |
| 2023-10-27 | -72.89 |
| 2023-10-26 | -72.79 |
| 2023-10-25 | -72.79 |
| 2023-10-24 | -72.75 |
| 2023-10-20 | -73.52 |
| 2023-10-19 | -73.78 |
| 2023-10-18 | -73.78 |
| 2023-10-17 | -73.30 |
| 2023-10-16 | -72.06 |
| 2023-10-13 | -71.73 |
| 2023-10-12 | -71.87 |
| 2023-10-11 | -71.63 |
| 2023-10-10 | -71.30 |
| 2023-10-09 | -70.06 |
| 2023-10-06 | -69.87 |
| 2023-10-05 | -71.63 |
| 2023-10-04 | -71.01 |
| 2023-10-03 | -70.97 |
| 2023-09-29 | -70.77 |
| 2023-09-28 | -70.58 |
| 2023-09-27 | -70.68 |
| 2023-09-26 | -70.06 |
| 2023-09-25 | -70.58 |
| 2023-09-22 | -69.06 |
| 2023-09-21 | -68.20 |
| 2023-09-20 | -67.58 |
| 2023-09-19 | -68.34 |
| 2023-09-18 | -68.15 |
| 2023-09-15 | -67.15 |
| 2023-09-14 | -67.06 |
| 2023-09-13 | -67.06 |
| 2023-09-12 | -67.10 |
| 2023-09-11 | -67.10 |
| 2023-09-07 | -68.53 |
| 2023-09-06 | -68.87 |
| 2023-09-05 | -69.01 |
| 2023-09-04 | -69.54 |
| 2023-08-31 | -69.73 |
| 2023-08-30 | -68.92 |
| 2023-08-29 | -69.77 |
| 2023-08-28 | -70.06 |
| 2023-08-25 | -70.15 |
| 2023-08-24 | -71.39 |
| 2023-08-23 | -71.49 |
| 2023-08-22 | -70.11 |
| 2023-08-21 | -69.20 |
| 2023-08-18 | -69.58 |
| 2023-08-17 | -67.91 |
| 2023-08-16 | -68.01 |
| 2023-08-15 | -68.10 |
| 2023-08-14 | -69.11 |
| 2023-08-11 | -70.35 |
| 2023-08-10 | -70.49 |
| 2023-08-09 | -71.87 |
| 2023-08-08 | -73.54 |
| 2023-08-07 | -72.97 |
| 2023-08-04 | -73.25 |
| 2023-08-03 | -74.73 |
| 2023-08-02 | -75.78 |
| 2023-08-01 | -75.21 |
| 2023-07-31 | -76.16 |
| 2023-07-28 | -76.35 |
| 2023-07-27 | -75.97 |
| 2023-07-26 | -75.69 |
| 2023-07-25 | -75.30 |
| 2023-07-24 | -76.40 |
| 2023-07-21 | -76.16 |
| 2023-07-20 | -76.11 |
| 2023-07-19 | -75.30 |
| 2023-07-18 | -76.28 |
| 2023-07-14 | -76.38 |
| 2023-07-13 | -76.16 |
| 2023-07-12 | -76.40 |
| 2023-07-11 | -76.88 |
| 2023-07-10 | -76.16 |
| 2023-07-07 | -76.16 |
| 2023-07-06 | -76.64 |
| 2023-07-05 | -76.16 |
| 2023-07-04 | -75.49 |
| 2023-07-03 | -76.11 |
| 2023-06-30 | -77.35 |
| 2023-06-29 | -76.11 |
| 2023-06-28 | -75.16 |
| 2023-06-27 | -73.64 |
| 2023-06-26 | -73.54 |
| 2023-06-23 | -73.78 |
| 2023-06-21 | -72.16 |
| 2023-06-20 | -72.30 |
| 2023-06-19 | -70.39 |
| 2023-06-16 | -68.77 |
| 2023-06-15 | -69.01 |
| 2023-06-14 | -69.01 |
| 2023-06-13 | -71.39 |
| 2023-06-12 | -70.92 |
| 2023-06-09 | -72.44 |
| 2023-06-08 | -72.82 |
| 2023-06-07 | -71.16 |
| 2023-06-06 | -71.16 |
| 2023-06-05 | -71.16 |
| 2023-06-02 | -71.16 |
| 2023-06-01 | -71.16 |
| 2023-05-31 | -71.16 |
| 2023-05-30 | -71.16 |
| 2023-05-29 | -71.16 |
| 2023-05-25 | -71.16 |
| 2023-05-24 | -71.16 |
| 2023-05-23 | -71.16 |
| 2023-05-22 | -71.16 |
| 2023-05-19 | -71.16 |
| 2023-05-18 | -71.16 |
| 2023-05-17 | -71.16 |
| 2023-05-16 | -71.16 |
| 2023-05-15 | -71.16 |
| 2023-05-12 | -71.16 |
| 2023-05-11 | -71.16 |
| 2023-05-10 | -71.16 |
| 2023-05-09 | -71.16 |
| 2023-05-08 | -71.16 |
| 2023-05-05 | -71.16 |
| 2023-05-04 | -71.16 |
| 2023-05-03 | -71.16 |
| 2023-05-02 | -71.16 |
| 2023-04-28 | -71.16 |
| 2023-04-27 | -71.16 |
| 2023-04-26 | -71.16 |
| 2023-04-25 | -71.16 |
| 2023-04-24 | -71.16 |
| 2023-04-21 | -71.16 |
| 2023-04-20 | -71.16 |
| 2023-04-19 | -71.16 |
| 2023-04-18 | -71.16 |
| 2023-04-17 | -71.16 |
| 2023-04-14 | -71.16 |
| 2023-04-13 | -71.16 |
| 2023-04-12 | -71.16 |
| 2023-04-11 | -71.16 |
| 2023-04-06 | -71.16 |
| 2023-04-04 | -71.16 |
| 2023-04-03 | -71.16 |
| 2023-03-31 | -71.16 |
| 2023-03-30 | -71.16 |
| 2023-03-29 | -71.16 |
| 2023-03-28 | -71.16 |
| 2023-03-27 | -71.16 |
| 2023-03-24 | -71.16 |
| 2023-03-23 | -71.16 |
| 2023-03-22 | -71.16 |
| 2023-03-21 | -71.16 |
| 2023-03-20 | -71.16 |
| 2023-03-17 | -71.16 |
| 2023-03-16 | -71.16 |
| 2023-03-15 | -71.16 |
| 2023-03-14 | -71.16 |
| 2023-03-13 | -71.16 |
| 2023-03-10 | -71.16 |
| 2023-03-09 | -71.16 |
| 2023-03-08 | -71.16 |
| 2023-03-07 | -71.16 |
| 2023-03-06 | -71.16 |
| 2023-03-03 | -71.16 |
| 2023-03-02 | -71.16 |
| 2023-03-01 | -71.16 |
| 2023-02-28 | -71.16 |
| 2023-02-27 | -71.16 |
| 2023-02-24 | -71.16 |
| 2023-02-23 | -71.16 |
| 2023-02-22 | -71.16 |
| 2023-02-21 | -71.16 |
| 2023-02-20 | -71.16 |
| 2023-02-17 | -71.16 |
| 2023-02-16 | -71.16 |
| 2023-02-15 | -71.16 |
| 2023-02-14 | -71.16 |
| 2023-02-13 | -71.16 |
| 2023-02-10 | -71.16 |
| 2023-02-09 | -71.16 |
| 2023-02-08 | -71.16 |
| 2023-02-07 | -71.16 |
| 2023-02-06 | -71.16 |
| 2023-02-03 | -71.16 |
| 2023-02-02 | -71.16 |
| 2023-02-01 | -71.16 |
| 2023-01-31 | -71.16 |
| 2023-01-30 | -71.16 |
| 2023-01-27 | -71.16 |
| 2023-01-26 | -71.16 |
| 2023-01-20 | -71.16 |
| 2023-01-19 | -71.16 |
| 2023-01-18 | -71.16 |
| 2023-01-17 | -71.16 |
| 2023-01-16 | -71.16 |
| 2023-01-13 | -71.16 |
| 2023-01-12 | -71.16 |
| 2023-01-11 | -71.16 |
| 2023-01-10 | -71.16 |
| 2023-01-09 | -71.16 |
| 2023-01-06 | -71.16 |
| 2023-01-05 | -71.16 |
| 2023-01-04 | -71.16 |
| 2023-01-03 | -71.16 |
| 2022-12-30 | -71.16 |
| 2022-12-29 | -71.16 |
| 2022-12-28 | -71.16 |
| 2022-12-23 | -71.16 |
| 2022-12-22 | -71.16 |
| 2022-12-21 | -71.16 |
| 2022-12-20 | -71.16 |
| 2022-12-19 | -71.16 |
| 2022-12-16 | -71.16 |
| 2022-12-15 | -71.16 |
| 2022-12-14 | -71.16 |
| 2022-12-13 | -71.16 |
| 2022-12-12 | -71.16 |
| 2022-12-09 | -71.16 |
| 2022-12-08 | -71.16 |
| 2022-12-07 | -71.16 |
| 2022-12-06 | -71.16 |
| 2022-12-05 | -71.16 |
| 2022-12-02 | -71.16 |
| 2022-12-01 | -71.16 |
| 2022-11-30 | -71.16 |
| 2022-11-29 | -71.16 |
| 2022-11-28 | -71.16 |
| 2022-11-25 | -71.16 |
| 2022-11-24 | -71.16 |
| 2022-11-23 | -71.16 |
| 2022-11-22 | -71.16 |
| 2022-11-21 | -71.16 |
| 2022-11-18 | -71.16 |
| 2022-11-17 | -71.16 |
| 2022-11-16 | -71.16 |
| 2022-11-15 | -71.16 |
| 2022-11-14 | -71.16 |
| 2022-11-11 | -71.16 |
| 2022-11-10 | -71.16 |
| 2022-11-09 | -71.16 |
| 2022-11-08 | -71.16 |
| 2022-11-07 | -71.16 |
| 2022-11-04 | -71.16 |
| 2022-11-03 | -71.16 |
| 2022-11-02 | -71.16 |
| 2022-11-01 | -71.16 |
| 2022-10-31 | -71.16 |
| 2022-10-28 | -71.16 |
| 2022-10-27 | -71.16 |
| 2022-10-26 | -71.16 |
| 2022-10-25 | -71.16 |
| 2022-10-24 | -71.16 |
| 2022-10-21 | -71.16 |
| 2022-10-20 | -71.16 |
| 2022-10-19 | -71.16 |
| 2022-10-18 | -71.16 |
| 2022-10-17 | -71.16 |
| 2022-10-14 | -71.16 |
| 2022-10-13 | -71.16 |
| 2022-10-12 | -71.16 |
| 2022-10-11 | -71.16 |
| 2022-10-10 | -71.16 |
| 2022-10-07 | -71.16 |
| 2022-10-06 | -71.16 |
| 2022-10-05 | -71.16 |
| 2022-10-03 | -71.16 |
| 2022-09-30 | -71.16 |
| 2022-09-29 | -71.16 |
| 2022-09-28 | -71.16 |
| 2022-09-27 | -71.16 |
| 2022-09-26 | -71.16 |
| 2022-09-23 | -71.16 |
| 2022-09-22 | -71.16 |
| 2022-09-21 | -71.16 |
| 2022-09-20 | -71.16 |
| 2022-09-19 | -71.16 |
| 2022-09-16 | -71.16 |
| 2022-09-15 | -71.16 |
| 2022-09-14 | -71.16 |
| 2022-09-13 | -71.16 |
| 2022-09-09 | -71.16 |
| 2022-09-08 | -71.16 |
| 2022-09-07 | -71.16 |
| 2022-09-06 | -71.16 |
| 2022-09-05 | -71.16 |
| 2022-09-02 | -71.16 |
| 2022-09-01 | -71.16 |
| 2022-08-31 | -71.16 |
| 2022-08-30 | -71.16 |
| 2022-08-29 | -71.16 |
| 2022-08-26 | -71.16 |
| 2022-08-25 | -71.16 |
| 2022-08-24 | -71.16 |
| 2022-08-23 | -71.16 |
| 2022-08-22 | -71.16 |
| 2022-08-19 | -71.16 |
| 2022-08-18 | -71.16 |
| 2022-08-17 | -71.16 |
| 2022-08-16 | -71.16 |
| 2022-08-15 | -71.16 |
| 2022-08-12 | -71.16 |
| 2022-08-11 | -71.16 |
| 2022-08-10 | -71.16 |
| 2022-08-09 | -71.16 |
| 2022-08-08 | -71.16 |
| 2022-08-05 | -71.16 |
| 2022-08-04 | -71.16 |
| 2022-08-03 | -71.16 |
| 2022-08-02 | -71.16 |
| 2022-08-01 | -71.16 |
| 2022-07-29 | -71.16 |
| 2022-07-28 | -71.16 |
| 2022-07-27 | -71.16 |
| 2022-07-26 | -71.16 |
| 2022-07-25 | -71.16 |
| 2022-07-22 | -71.16 |
| 2022-07-21 | -71.16 |
| 2022-07-20 | -71.16 |
| 2022-07-19 | -71.16 |
| 2022-07-18 | -71.16 |
| 2022-07-15 | -71.16 |
| 2022-07-14 | -71.16 |
| 2022-07-13 | -71.16 |
| 2022-07-12 | -71.16 |
| 2022-07-11 | -71.16 |
| 2022-07-08 | -71.16 |
| 2022-07-07 | -71.16 |
| 2022-07-06 | -71.16 |
| 2022-07-05 | -71.16 |
| 2022-07-04 | -71.16 |
| 2022-06-30 | -71.16 |
| 2022-06-29 | -71.16 |
| 2022-06-28 | -71.16 |
| 2022-06-27 | -71.16 |
| 2022-06-24 | -71.16 |
| 2022-06-23 | -71.16 |
| 2022-06-22 | -71.16 |
| 2022-06-21 | -71.16 |
| 2022-06-20 | -71.16 |
| 2022-06-17 | -71.16 |
| 2022-06-16 | -71.16 |
| 2022-06-15 | -71.16 |
| 2022-06-14 | -71.16 |
| 2022-06-13 | -71.16 |
| 2022-06-10 | -71.16 |
| 2022-06-09 | -71.16 |
| 2022-06-08 | -71.16 |
| 2022-06-07 | -71.16 |
| 2022-06-06 | -71.16 |
| 2022-06-02 | -71.16 |
| 2022-06-01 | -71.16 |
| 2022-05-31 | -71.16 |
| 2022-05-30 | -71.16 |
| 2022-05-27 | -71.16 |
| 2022-05-26 | -71.16 |
| 2022-05-25 | -71.16 |
| 2022-05-24 | -71.16 |
| 2022-05-23 | -71.16 |
| 2022-05-20 | -71.16 |
| 2022-05-19 | -71.16 |
| 2022-05-18 | -71.16 |
| 2022-05-17 | -71.16 |
| 2022-05-16 | -71.16 |
| 2022-05-13 | -71.16 |
| 2022-05-12 | -71.16 |
| 2022-05-11 | -71.16 |
| 2022-05-10 | -71.16 |
| 2022-05-06 | -71.16 |
| 2022-05-05 | -71.16 |
| 2022-05-04 | -71.16 |
| 2022-05-03 | -71.16 |
| 2022-04-29 | -71.16 |
| 2022-04-28 | -71.16 |
| 2022-04-27 | -71.16 |
| 2022-04-26 | -71.16 |
| 2022-04-25 | -71.16 |
| 2022-04-22 | -71.16 |
| 2022-04-21 | -71.16 |
| 2022-04-20 | -71.16 |
| 2022-04-19 | -71.16 |
| 2022-04-14 | -71.16 |
| 2022-04-13 | -71.16 |
| 2022-04-12 | -71.16 |
| 2022-04-11 | -71.16 |
| 2022-04-08 | -71.16 |
| 2022-04-07 | -71.16 |
| 2022-04-06 | -71.16 |
| 2022-04-04 | -71.16 |
| 2022-04-01 | -71.16 |
| 2022-03-31 | -71.16 |
| 2022-03-30 | -70.97 |
| 2022-03-29 | -71.39 |
| 2022-03-28 | -71.39 |
| 2022-03-25 | -71.92 |
| 2022-03-24 | -72.59 |
| 2022-03-23 | -73.83 |
| 2022-03-22 | -73.73 |
| 2022-03-21 | -74.49 |
| 2022-03-18 | -74.59 |
| 2022-03-17 | -74.40 |
| 2022-03-16 | -78.19 |
| 2022-03-15 | -81.36 |
| 2022-03-14 | -76.85 |
| 2022-03-11 | -74.68 |
| 2022-03-10 | -72.59 |
| 2022-03-09 | -73.06 |
| 2022-03-08 | -72.35 |
| 2022-03-07 | -72.44 |
| 2022-03-04 | -72.11 |
| 2022-03-03 | -71.78 |
| 2022-03-02 | -72.59 |
| 2022-03-01 | -73.54 |
| 2022-02-28 | -72.82 |
| 2022-02-25 | -71.49 |
| 2022-02-24 | -71.39 |
| 2022-02-23 | -70.68 |
| 2022-02-22 | -72.11 |
| 2022-02-21 | -72.59 |
| 2022-02-18 | -71.54 |
| 2022-02-17 | -72.73 |
| 2022-02-16 | -74.02 |
| 2022-02-15 | -74.02 |
| 2022-02-14 | -75.30 |
| 2022-02-11 | -73.40 |
| 2022-02-10 | -71.59 |
| 2022-02-09 | -69.44 |
| 2022-02-08 | -69.73 |
| 2022-02-07 | -69.77 |
| 2022-02-04 | -70.68 |
| 2022-01-31 | -59.95 |
| 2022-01-28 | -51.97 |
| 2022-01-27 | -51.13 |
| 2022-01-26 | -47.56 |
| 2022-01-25 | -45.29 |
| 2022-01-24 | -42.07 |
| 2022-01-21 | -41.95 |
| 2022-01-20 | -41.95 |
| 2022-01-19 | -42.79 |
| 2022-01-18 | -43.03 |
| 2022-01-17 | -42.55 |
| 2022-01-14 | -42.55 |
| 2022-01-13 | -43.03 |
| 2022-01-12 | -43.50 |
| 2022-01-11 | -44.22 |
| 2022-01-10 | -43.74 |
| 2022-01-07 | -48.27 |
| 2022-01-06 | -47.68 |
| 2022-01-05 | -46.25 |
| 2022-01-04 | -43.50 |
| 2022-01-03 | -44.58 |
| 2021-12-31 | -49.94 |
| 2021-12-30 | -49.58 |
| 2021-12-29 | -50.30 |
| 2021-12-28 | -50.77 |
| 2021-12-24 | -49.94 |
| 2021-12-23 | -51.13 |
| 2021-12-22 | -49.11 |
| 2021-12-21 | -52.21 |
| 2021-12-20 | -51.61 |
| 2021-12-17 | -48.27 |
| 2021-12-16 | -48.51 |
| 2021-12-15 | -47.44 |
| 2021-12-14 | -44.58 |
| 2021-12-13 | -41.48 |
| 2021-12-10 | -41.60 |
| 2021-12-09 | -42.07 |
| 2021-12-08 | -42.79 |
| 2021-12-07 | -41.60 |
| 2021-12-06 | -41.36 |
| 2021-12-03 | -38.62 |
| 2021-12-02 | -35.04 |
| 2021-12-01 | -35.04 |
| 2021-11-30 | -33.61 |
| 2021-11-29 | -34.45 |
| 2021-11-26 | -33.73 |
| 2021-11-25 | -33.02 |
| 2021-11-24 | -33.02 |
| 2021-11-23 | -32.54 |
| 2021-11-22 | -32.78 |
| 2021-11-19 | -31.94 |
| 2021-11-18 | -31.35 |
| 2021-11-17 | -31.70 |
| 2021-11-16 | -30.39 |
| 2021-11-15 | -31.94 |
| 2021-11-12 | -30.39 |
| 2021-11-11 | -33.73 |
| 2021-11-10 | -35.28 |
| 2021-11-09 | -34.45 |
| 2021-11-08 | -35.52 |
| 2021-11-05 | -33.73 |
| 2021-11-04 | -31.47 |
| 2021-11-03 | -31.23 |
| 2021-11-02 | -31.23 |
| 2021-11-01 | -31.82 |
| 2021-10-29 | -28.96 |
| 2021-10-28 | -30.75 |
| 2021-10-27 | -28.72 |
| 2021-10-26 | -27.77 |
| 2021-10-25 | -28.37 |
| 2021-10-22 | -25.74 |
| 2021-10-21 | -25.74 |
| 2021-10-20 | -25.39 |
| 2021-10-19 | -25.15 |
| 2021-10-18 | -25.74 |
| 2021-10-15 | -23.00 |
| 2021-10-12 | -19.90 |
| 2021-10-11 | -20.74 |
| 2021-10-08 | -16.21 |
| 2021-10-07 | -18.83 |
| 2021-10-06 | -16.69 |
| 2021-10-05 | -25.74 |
| 2021-10-04 | -24.31 |
| 2021-09-30 | -25.03 |
| 2021-09-29 | -24.08 |
| 2021-09-28 | -23.84 |
| 2021-09-27 | -18.71 |
| 2021-09-24 | -13.23 |
| 2021-09-23 | -27.18 |
| 2021-09-21 | -32.06 |
| 2021-09-20 | -30.87 |
| 2021-09-17 | -28.61 |
| 2021-09-16 | -35.64 |
| 2021-09-15 | -34.21 |
| 2021-09-14 | -34.68 |
| 2021-09-13 | -31.59 |
| 2021-09-10 | -31.70 |
| 2021-09-09 | -32.54 |
| 2021-09-08 | -30.75 |
| 2021-09-07 | -29.56 |
| 2021-09-06 | -29.56 |
| 2021-09-03 | -32.06 |
| 2021-09-02 | -31.59 |
| 2021-09-01 | -38.02 |
| 2021-08-31 | -40.29 |
| 2021-08-30 | -33.85 |
| 2021-08-27 | -30.04 |
| 2021-08-26 | -29.32 |
| 2021-08-25 | -30.27 |
| 2021-08-24 | -29.44 |
| 2021-08-23 | -29.44 |
| 2021-08-20 | -29.80 |
| 2021-08-19 | -23.72 |
| 2021-08-18 | -22.41 |
| 2021-08-17 | -21.33 |
| 2021-08-16 | -15.26 |
| 2021-08-13 | -15.26 |
| 2021-08-12 | -12.99 |
| 2021-08-11 | -13.23 |
| 2021-08-10 | -4.65 |
| 2021-08-09 | -13.95 |
| 2021-08-06 | -16.57 |
| 2021-08-05 | -27.06 |
| 2021-08-04 | -29.08 |
| 2021-08-03 | -30.27 |
| 2021-08-02 | -28.84 |
| 2021-07-30 | -28.13 |
| 2021-07-29 | -22.53 |
| 2021-07-28 | -24.91 |
| 2021-07-27 | -27.53 |
| 2021-07-26 | -20.62 |
| 2021-07-23 | -8.94 |
| 2021-07-22 | -6.67 |
| 2021-07-21 | -3.58 |
| 2021-07-20 | -5.60 |
| 2021-07-19 | -2.50 |
| 2021-07-16 | 2.03 |
| 2021-07-15 | 5.60 |
| 2021-07-14 | 10.01 |
| 2021-07-13 | 7.03 |
| 2021-07-12 | 4.77 |
| 2021-07-09 | 9.77 |
| 2021-07-08 | 13.95 |
| 2021-07-07 | 17.40 |
| 2021-07-06 | 16.57 |
| 2021-07-05 | 23.96 |
| 2021-07-02 | 23.36 |
| 2021-06-30 | 17.52 |
| 2021-06-29 | 19.19 |
| 2021-06-28 | 25.74 |
| 2021-06-25 | 20.02 |
| 2021-06-24 | 12.40 |
| 2021-06-23 | 10.73 |
| 2021-06-22 | 10.61 |
| 2021-06-21 | 6.91 |
| 2021-06-18 | 0.00 |
Copyright & disclaimer, Privacy policy