Wenzhou Kangning Hospital Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02120 | 2015-11-20 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-10-22 | 68,600 | 779,811 | HKD | 11.368 | 26,925,459 | 2026-10-20 | 0.255 |
| 2 | 2026-10-20 | 101,800 | 1,146,024 | HKD | 11.258 | 26,925,459 | 2026-10-20 | 0.378 |
| 3 | 2026-10-15 | 84,600 | 943,053 | HKD | 11.147 | 26,925,459 | 2026-10-15 | 0.314 |
| 4 | 2026-10-14 | 52,000 | 575,796 | HKD | 11.073 | 26,925,459 | 2026-10-14 | 0.193 |
| 5 | 2026-10-12 | 42,000 | 461,798 | HKD | 10.995 | 26,925,459 | 2026-10-12 | 0.156 |
| 6 | 2026-10-09 | 30,900 | 331,186 | HKD | 10.718 | 26,925,459 | 2026-10-09 | 0.115 |
| 7 | 2026-10-08 | 95,100 | 998,731 | HKD | 10.502 | 26,925,459 | 2026-10-08 | 0.353 |
| 8 | 2026-09-30 | 244,400 | 2,555,715 | HKD | 10.457 | 26,925,459 | 2026-09-30 | 0.908 |
| 9 | 2026-09-29 | 35,200 | 357,812 | HKD | 10.165 | 26,925,459 | 2026-09-29 | 0.131 |
| 10 | 2026-09-28 | 27,100 | 276,241 | HKD | 10.193 | 26,925,459 | 2026-09-28 | 0.101 |
| 11 | 2026-09-09 | 13,300 | 134,220 | HKD | 10.092 | 26,925,459 | 2026-09-09 | 0.049 |
| 12 | 2026-09-08 | 51,100 | 513,918 | HKD | 10.057 | 26,925,459 | 2026-09-08 | 0.190 |
| 13 | 2026-09-03 | 16,900 | 171,231 | HKD | 10.132 | 26,925,459 | 2026-09-03 | 0.063 |
| 14 | 2026-09-02 | 308,700 | 3,135,003 | HKD | 10.156 | 26,925,459 | 2026-09-02 | 1.146 |
| 15 | 2026-09-01 | 19,300 | 193,031 | HKD | 10.002 | 26,925,459 | 2026-09-01 | 0.072 |
| 16 | 2026-08-31 | 24,100 | 237,098 | HKD | 9.838 | 26,925,459 | 2026-08-31 | 0.090 |
| 17 | 2026-08-27 | 26,000 | 248,513 | HKD | 9.558 | 26,925,459 | 2026-08-27 | 0.097 |
| 18 | 2026-08-25 | 2,000 | 18,500 | HKD | 9.250 | 26,925,459 | 2026-08-25 | 0.007 |
| 19 | 2026-08-24 | 7,300 | 65,686 | HKD | 8.998 | 26,925,459 | 2026-08-24 | 0.027 |
| 20 | 2026-08-21 | 20,400 | 181,550 | HKD | 8.900 | 26,925,459 | 2026-08-21 | 0.076 |
| 21 | 2026-08-18 | 4,000 | 33,400 | HKD | 8.350 | 26,925,459 | 2026-08-18 | 0.015 |
| 22 | 2026-08-17 | 6,800 | 56,381 | HKD | 8.291 | 26,925,459 | 2026-08-17 | 0.025 |
| 23 | 2025-12-15 | 24,900 | 278,880 | HKD | 11.200 | 19,598,900 | 2025-12-15 | 0.127 |
| 24 | 2025-12-03 | 2,000 | 22,320 | HKD | 11.160 | 19,598,900 | 2025-12-03 | 0.010 |
| 25 | 2025-12-02 | 3,300 | 35,970 | HKD | 10.900 | 19,598,900 | 2025-12-02 | 0.017 |
| 26 | 2025-11-27 | 22,100 | 245,250 | HKD | 11.097 | 19,598,900 | 2025-11-27 | 0.113 |
| 27 | 2025-11-21 | 64,200 | 727,688 | HKD | 11.335 | 19,598,900 | 2025-11-21 | 0.328 |
| 28 | 2025-11-20 | 11,200 | 127,394 | HKD | 11.375 | 19,598,900 | 2025-11-20 | 0.057 |
| 29 | 2025-11-19 | 500 | 5,460 | HKD | 10.920 | 19,598,900 | 2025-11-19 | 0.003 |
| 30 | 2025-11-14 | 39,600 | 453,131 | HKD | 11.443 | 19,598,900 | 2025-11-14 | 0.202 |
| 31 | 2025-11-07 | 82,100 | 944,142 | HKD | 11.500 | 19,598,900 | 2025-11-07 | 0.419 |
| 32 | 2025-11-06 | 55,300 | 640,562 | HKD | 11.583 | 19,598,900 | 2025-11-06 | 0.282 |
| 33 | 2025-10-31 | 22,700 | 257,384 | HKD | 11.339 | 19,598,900 | 2025-10-31 | 0.116 |
| 34 | 2025-10-30 | 35,600 | 398,072 | HKD | 11.182 | 19,598,900 | 2025-10-30 | 0.182 |
| 35 | 2025-10-24 | 13,700 | 153,254 | HKD | 11.186 | 19,598,900 | 2025-10-24 | 0.070 |
| 36 | 2025-10-23 | 7,200 | 78,048 | HKD | 10.840 | 19,598,900 | 2025-10-23 | 0.037 |
| 37 | 2025-10-21 | 3,200 | 35,137 | HKD | 10.980 | 19,598,900 | 2025-10-21 | 0.016 |
| 38 | 2025-10-20 | 3,800 | 40,796 | HKD | 10.736 | 19,598,900 | 2025-10-20 | 0.019 |
| 39 | 2025-10-17 | 8,600 | 91,827 | HKD | 10.678 | 19,598,900 | 2025-10-17 | 0.044 |
| 40 | 2025-10-16 | 1,000 | 10,619 | HKD | 10.619 | 19,598,900 | 2025-10-16 | 0.005 |
| 41 | 2025-09-30 | 13,700 | 156,635 | HKD | 11.433 | 19,598,900 | 2025-09-30 | 0.070 |
| 42 | 2025-09-29 | 6,500 | 72,347 | HKD | 11.130 | 19,598,900 | 2025-09-29 | 0.033 |
| 43 | 2025-09-26 | 8,700 | 97,157 | HKD | 11.168 | 19,598,900 | 2025-09-26 | 0.044 |
| 44 | 2025-09-22 | 13,100 | 146,037 | HKD | 11.148 | 19,598,900 | 2025-09-22 | 0.067 |
| 45 | 2025-09-17 | 70,300 | 798,580 | HKD | 11.360 | 19,598,900 | 2025-09-17 | 0.359 |
| 46 | 2025-09-16 | 38,200 | 432,634 | HKD | 11.326 | 19,598,900 | 2025-09-16 | 0.195 |
| 47 | 2025-09-15 | 13,500 | 152,550 | HKD | 11.300 | 19,598,900 | 2025-09-15 | 0.069 |
| 48 | 2025-09-12 | 20,600 | 232,133 | HKD | 11.269 | 19,598,900 | 2025-09-12 | 0.105 |
| 49 | 2025-09-11 | 25,900 | 285,651 | HKD | 11.029 | 19,598,900 | 2025-09-11 | 0.132 |
| 50 | 2025-09-10 | 12,300 | 134,056 | HKD | 10.899 | 19,598,900 | 2025-09-10 | 0.063 |
| 51 | 2025-09-08 | 76,100 | 832,724 | HKD | 10.943 | 19,598,900 | 2025-09-08 | 0.388 |
| 52 | 2025-09-05 | 43,400 | 470,721 | HKD | 10.846 | 19,598,900 | 2025-09-05 | 0.221 |
| 53 | 2025-09-04 | 136,000 | 1,480,877 | HKD | 10.889 | 19,598,900 | 2025-09-04 | 0.694 |
| 54 | 2025-09-03 | 112,900 | 1,184,592 | HKD | 10.492 | 19,598,900 | 2025-09-03 | 0.576 |
| 55 | 2025-08-29 | 82,500 | 865,450 | HKD | 10.490 | 19,598,900 | 2025-08-29 | 0.421 |
| 56 | 2025-08-28 | 16,400 | 173,505 | HKD | 10.580 | 19,598,900 | 2025-08-28 | 0.084 |
| 57 | 2025-08-26 | 376,400 | 3,950,920 | HKD | 10.497 | 19,598,900 | 2025-08-26 | 1.921 |
| 58 | 2025-08-22 | 29,200 | 301,084 | HKD | 10.311 | 19,598,900 | 2025-08-22 | 0.149 |
| 59 | 2025-08-21 | 120,900 | 1,277,538 | HKD | 10.567 | 19,598,900 | 2025-08-21 | 0.617 |
| 60 | 2025-08-20 | 126,000 | 1,313,500 | HKD | 10.425 | 19,598,900 | 2025-08-20 | 0.643 |
| 61 | 2025-08-19 | 116,300 | 1,162,174 | HKD | 9.993 | 19,598,900 | 2025-08-19 | 0.593 |
| 62 | 2025-08-15 | 73,200 | 690,313 | HKD | 9.431 | 19,598,900 | 2025-08-15 | 0.373 |
| 63 | 2025-08-14 | 26,700 | 243,923 | HKD | 9.136 | 19,598,900 | 2025-08-14 | 0.136 |
| 64 | 2025-04-07 | 124,600 | 1,420,129 | HKD | 11.398 | 19,910,000 | 2025-04-07 | 0.626 |
| 65 | 2025-04-03 | 183,500 | 2,067,678 | HKD | 11.268 | 19,910,000 | 2025-04-03 | 0.922 |
| 66 | 2025-03-31 | 3,000 | 27,090 | HKD | 9.030 | 19,910,000 | 2025-03-31 | 0.015 |
| 67 | 2024-10-07 | 7,000 | 96,806 | HKD | 13.829 | 21,840,300 | 2024-10-07 | 0.032 |
| 68 | 2024-09-30 | 122,700 | 1,624,143 | HKD | 13.237 | 21,840,300 | 2024-09-30 | 0.562 |
| 69 | 2024-09-26 | 361,300 | 4,754,238 | HKD | 13.159 | 21,840,300 | 2024-09-26 | 1.654 |
| 70 | 2024-09-25 | 54,400 | 739,214 | HKD | 13.589 | 21,840,300 | 2024-09-25 | 0.249 |
| 71 | 2024-09-24 | 19,700 | 281,680 | HKD | 14.299 | 21,840,300 | 2024-09-24 | 0.090 |
| 72 | 2024-09-23 | 265,200 | 3,856,061 | HKD | 14.540 | 21,840,300 | 2024-09-23 | 1.214 |
| 73 | 2024-09-13 | 160,000 | 2,440,560 | HKD | 15.254 | 21,840,300 | 2024-09-13 | 0.733 |
| 74 | 2024-09-12 | 5,000 | 74,000 | HKD | 14.800 | 21,840,300 | 2024-09-12 | 0.023 |
| 75 | 2024-09-11 | 10,400 | 152,144 | HKD | 14.629 | 21,840,300 | 2024-09-11 | 0.048 |
| 76 | 2024-09-10 | 3,500 | 50,400 | HKD | 14.400 | 21,840,300 | 2024-09-10 | 0.016 |
| 77 | 2024-09-09 | 13,000 | 189,680 | HKD | 14.591 | 21,840,300 | 2024-09-09 | 0.060 |
| 78 | 2024-09-03 | 74,800 | 1,072,879 | HKD | 14.343 | 21,840,300 | 2024-09-03 | 0.342 |
| 79 | 2024-09-02 | 49,600 | 704,161 | HKD | 14.197 | 21,840,300 | 2024-09-02 | 0.227 |
| 80 | 2024-08-30 | 31,800 | 445,200 | HKD | 14.000 | 21,840,300 | 2024-08-30 | 0.146 |
| 81 | 2024-07-26 | 52,000 | 728,806 | HKD | 14.016 | 19,340,300 | 2024-07-26 | 0.269 |
| 82 | 2024-07-25 | 342,700 | 4,792,591 | HKD | 13.985 | 19,340,300 | 2024-07-25 | 1.772 |
| 83 | 2024-07-24 | 24,300 | 335,296 | HKD | 13.798 | 19,340,300 | 2024-07-24 | 0.126 |
| 84 | 2024-07-23 | 19,900 | 268,222 | HKD | 13.479 | 19,340,300 | 2024-07-23 | 0.103 |
| 85 | 2024-07-22 | 10,200 | 134,696 | HKD | 13.206 | 19,340,300 | 2024-07-22 | 0.053 |
| 86 | 2024-07-19 | 66,500 | 862,731 | HKD | 12.973 | 19,340,300 | 2024-07-19 | 0.344 |
| 87 | 2024-07-18 | 10,700 | 134,820 | HKD | 12.600 | 19,340,300 | 2024-07-18 | 0.055 |
| 88 | 2024-07-17 | 92,900 | 1,153,874 | HKD | 12.421 | 19,340,300 | 2024-07-17 | 0.480 |
| 89 | 2024-07-16 | 32,000 | 385,280 | HKD | 12.040 | 19,340,300 | 2024-07-16 | 0.165 |
| 90 | 2024-07-15 | 31,500 | 376,901 | HKD | 11.965 | 19,340,300 | 2024-07-15 | 0.163 |
| 91 | 2024-07-12 | 13,500 | 159,280 | HKD | 11.799 | 19,340,300 | 2024-07-12 | 0.070 |
| 92 | 2024-07-11 | 5,700 | 65,490 | HKD | 11.490 | 19,340,300 | 2024-07-11 | 0.029 |
| 93 | 2024-07-10 | 50,000 | 559,945 | HKD | 11.199 | 19,340,300 | 2024-07-10 | 0.259 |
| 94 | 2020-06-17 | 20,000 | 298,240 | HKD | 14.912 | 20,240,000 | 2020-05-31 | 0.099 |
| 95 | 2020-06-12 | 120,100 | 1,824,500 | HKD | 15.192 | 20,240,000 | 2020-05-31 | 0.593 |
| 96 | 2020-05-22 | 9,400 | 148,540 | HKD | 15.802 | 20,240,000 | 2020-04-30 | 0.046 |
| 97 | 2020-04-23 | 17,200 | 311,276 | HKD | 18.097 | 20,240,000 | 2020-03-31 | 0.085 |
| 98 | 2020-04-22 | 50,000 | 900,000 | HKD | 18.000 | 20,240,000 | 2020-03-31 | 0.247 |
| 99 | 2020-04-21 | 68,100 | 1,209,800 | HKD | 17.765 | 20,240,000 | 2020-03-31 | 0.336 |
| 100 | 2020-04-20 | 30,000 | 546,000 | HKD | 18.200 | 20,240,000 | 2020-03-31 | 0.148 |
| 101 | 2020-04-17 | 40,000 | 726,000 | HKD | 18.150 | 20,240,000 | 2020-03-31 | 0.198 |
| 102 | 2020-04-16 | 40,000 | 720,000 | HKD | 18.000 | 20,240,000 | 2020-03-31 | 0.198 |
| 103 | 2020-04-15 | 70,000 | 1,277,600 | HKD | 18.251 | 20,240,000 | 2020-03-31 | 0.346 |
| 104 | 2020-04-14 | 63,900 | 1,153,406 | HKD | 18.050 | 20,240,000 | 2020-03-31 | 0.316 |
| 105 | 2020-04-09 | 43,300 | 786,920 | HKD | 18.174 | 20,240,000 | 2020-03-31 | 0.214 |
| 106 | 2020-04-08 | 20,000 | 366,000 | HKD | 18.300 | 20,240,000 | 2020-03-31 | 0.099 |
| 107 | 2020-04-07 | 61,600 | 1,122,120 | HKD | 18.216 | 20,240,000 | 2020-03-31 | 0.304 |
| 108 | 2020-04-06 | 72,100 | 1,332,796 | HKD | 18.485 | 20,240,000 | 2020-03-31 | 0.356 |
| 109 | 2020-04-03 | 65,900 | 1,207,992 | HKD | 18.331 | 20,240,000 | 2020-03-31 | 0.326 |
| 110 | 2020-04-02 | 31,800 | 581,940 | HKD | 18.300 | 20,240,000 | 2020-03-31 | 0.157 |
| 111 | 2020-04-01 | 41,300 | 751,660 | HKD | 18.200 | 20,240,000 | 2020-03-31 | 0.204 |
| 112 | 2020-03-31 | 35,000 | 624,200 | HKD | 17.834 | 20,240,000 | 2020-03-31 | 0.173 |
| Total | 6,382,500 | 80,258,719 | HKD | 12.575 | 20,240,000 | 2020-03-31 | 31.534 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.