Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2866 % |
|---|---|
| 2025-11-03 | 37.75 |
| 2025-10-31 | 37.75 |
| 2025-10-30 | 41.31 |
| 2025-10-28 | 37.75 |
| 2025-10-27 | 37.75 |
| 2025-10-24 | 35.38 |
| 2025-10-23 | 36.56 |
| 2025-10-22 | 36.56 |
| 2025-10-21 | 34.19 |
| 2025-10-20 | 33.00 |
| 2025-10-17 | 30.63 |
| 2025-10-16 | 33.00 |
| 2025-10-15 | 33.00 |
| 2025-10-14 | 34.19 |
| 2025-10-13 | 31.81 |
| 2025-10-10 | 33.00 |
| 2025-10-09 | 35.38 |
| 2025-10-08 | 33.00 |
| 2025-10-06 | 34.19 |
| 2025-10-03 | 34.19 |
| 2025-10-02 | 34.19 |
| 2025-09-30 | 35.38 |
| 2025-09-29 | 35.38 |
| 2025-09-26 | 34.19 |
| 2025-09-25 | 35.38 |
| 2025-09-24 | 36.56 |
| 2025-09-23 | 37.75 |
| 2025-09-22 | 40.13 |
| 2025-09-19 | 41.31 |
| 2025-09-18 | 42.50 |
| 2025-09-17 | 42.50 |
| 2025-09-16 | 38.94 |
| 2025-09-15 | 38.94 |
| 2025-09-12 | 41.31 |
| 2025-09-11 | 38.94 |
| 2025-09-10 | 38.94 |
| 2025-09-09 | 38.45 |
| 2025-09-08 | 38.45 |
| 2025-09-05 | 33.80 |
| 2025-09-04 | 31.47 |
| 2025-09-03 | 33.80 |
| 2025-09-02 | 33.80 |
| 2025-09-01 | 34.96 |
| 2025-08-29 | 34.96 |
| 2025-08-28 | 33.80 |
| 2025-08-27 | 32.63 |
| 2025-08-26 | 38.45 |
| 2025-08-25 | 38.45 |
| 2025-08-22 | 37.29 |
| 2025-08-21 | 37.29 |
| 2025-08-20 | 38.45 |
| 2025-08-19 | 38.45 |
| 2025-08-18 | 39.61 |
| 2025-08-15 | 40.78 |
| 2025-08-14 | 39.61 |
| 2025-08-13 | 40.78 |
| 2025-08-12 | 40.78 |
| 2025-08-11 | 40.78 |
| 2025-08-08 | 37.29 |
| 2025-08-07 | 37.29 |
| 2025-08-06 | 37.29 |
| 2025-08-05 | 38.45 |
| 2025-08-04 | 34.96 |
| 2025-08-01 | 36.12 |
| 2025-07-31 | 36.12 |
| 2025-07-30 | 43.10 |
| 2025-07-29 | 43.10 |
| 2025-07-28 | 40.78 |
| 2025-07-25 | 47.76 |
| 2025-07-24 | 48.92 |
| 2025-07-23 | 39.61 |
| 2025-07-22 | 40.78 |
| 2025-07-21 | 38.45 |
| 2025-07-18 | 36.12 |
| 2025-07-17 | 37.29 |
| 2025-07-16 | 34.96 |
| 2025-07-15 | 33.80 |
| 2025-07-14 | 33.80 |
| 2025-07-11 | 30.31 |
| 2025-07-10 | 27.98 |
| 2025-07-09 | 24.49 |
| 2025-07-08 | 23.23 |
| 2025-07-07 | 23.23 |
| 2025-07-04 | 23.23 |
| 2025-07-03 | 24.37 |
| 2025-07-02 | 25.51 |
| 2025-06-30 | 20.95 |
| 2025-06-27 | 20.95 |
| 2025-06-26 | 19.81 |
| 2025-06-25 | 20.95 |
| 2025-06-24 | 19.81 |
| 2025-06-23 | 24.37 |
| 2025-06-20 | 19.81 |
| 2025-06-19 | 16.39 |
| 2025-06-18 | 22.09 |
| 2025-06-17 | 20.95 |
| 2025-06-16 | 20.95 |
| 2025-06-13 | 19.81 |
| 2025-06-12 | 18.67 |
| 2025-06-11 | 19.81 |
| 2025-06-10 | 18.67 |
| 2025-06-09 | 15.24 |
| 2025-06-06 | 14.10 |
| 2025-06-05 | 12.96 |
| 2025-06-04 | 12.96 |
| 2025-06-03 | 11.82 |
| 2025-06-02 | 10.68 |
| 2025-05-30 | 10.68 |
| 2025-05-29 | 11.82 |
| 2025-05-28 | 10.68 |
| 2025-05-27 | 10.68 |
| 2025-05-26 | 9.54 |
| 2025-05-23 | 9.54 |
| 2025-05-22 | 11.82 |
| 2025-05-21 | 11.82 |
| 2025-05-20 | 11.82 |
| 2025-05-19 | 14.10 |
| 2025-05-16 | 15.24 |
| 2025-05-15 | 24.37 |
| 2025-05-14 | 24.37 |
| 2025-05-13 | 10.68 |
| 2025-05-12 | 10.68 |
| 2025-05-09 | 4.97 |
| 2025-05-08 | 6.12 |
| 2025-05-07 | 6.12 |
| 2025-05-06 | 4.97 |
| 2025-05-02 | 4.97 |
| 2025-04-30 | 0.41 |
| 2025-04-29 | -1.87 |
| 2025-04-28 | -0.73 |
| 2025-04-25 | 0.41 |
| 2025-04-24 | -0.73 |
| 2025-04-23 | -0.73 |
| 2025-04-22 | -1.87 |
| 2025-04-17 | -3.01 |
| 2025-04-16 | -4.15 |
| 2025-04-15 | -0.73 |
| 2025-04-14 | -0.73 |
| 2025-04-11 | -1.87 |
| 2025-04-10 | -3.01 |
| 2025-04-09 | -4.15 |
| 2025-04-08 | -7.58 |
| 2025-04-07 | -8.72 |
| 2025-04-03 | 8.40 |
| 2025-04-02 | 11.82 |
| 2025-04-01 | 10.68 |
| 2025-03-31 | 10.68 |
| 2025-03-28 | 14.10 |
| 2025-03-27 | 17.53 |
| 2025-03-26 | 18.67 |
| 2025-03-25 | 18.67 |
| 2025-03-24 | 18.67 |
| 2025-03-21 | 17.53 |
| 2025-03-20 | 19.81 |
| 2025-03-19 | 18.67 |
| 2025-03-18 | 19.81 |
| 2025-03-17 | 15.24 |
| 2025-03-14 | 15.24 |
| 2025-03-13 | 14.10 |
| 2025-03-12 | 14.10 |
| 2025-03-11 | 12.96 |
| 2025-03-10 | 11.82 |
| 2025-03-07 | 11.82 |
| 2025-03-06 | 12.96 |
| 2025-03-05 | 12.96 |
| 2025-03-04 | 11.82 |
| 2025-03-03 | 12.96 |
| 2025-02-28 | 11.82 |
| 2025-02-27 | 16.39 |
| 2025-02-26 | 15.24 |
| 2025-02-25 | 14.10 |
| 2025-02-24 | 14.10 |
| 2025-02-21 | 14.10 |
| 2025-02-20 | 14.10 |
| 2025-02-19 | 16.39 |
| 2025-02-18 | 16.39 |
| 2025-02-17 | 16.39 |
| 2025-02-14 | 16.39 |
| 2025-02-13 | 15.24 |
| 2025-02-12 | 17.53 |
| 2025-02-11 | 16.39 |
| 2025-02-10 | 17.53 |
| 2025-02-07 | 17.53 |
| 2025-02-06 | 17.53 |
| 2025-02-05 | 16.39 |
| 2025-02-04 | 15.24 |
| 2025-02-03 | 15.24 |
| 2025-01-28 | 17.53 |
| 2025-01-27 | 18.67 |
| 2025-01-24 | 17.53 |
| 2025-01-23 | 16.39 |
| 2025-01-22 | 15.24 |
| 2025-01-21 | 16.39 |
| 2025-01-20 | 16.39 |
| 2025-01-17 | 15.24 |
| 2025-01-16 | 16.39 |
| 2025-01-15 | 14.10 |
| 2025-01-14 | 14.10 |
| 2025-01-13 | 11.82 |
| 2025-01-10 | 14.10 |
| 2025-01-09 | 14.10 |
| 2025-01-08 | 14.10 |
| 2025-01-07 | 15.24 |
| 2025-01-06 | 15.24 |
| 2025-01-03 | 16.39 |
| 2025-01-02 | 16.39 |
| 2024-12-31 | 18.67 |
| 2024-12-30 | 18.67 |
| 2024-12-27 | 18.67 |
| 2024-12-24 | 16.39 |
| 2024-12-23 | 16.39 |
| 2024-12-20 | 15.24 |
| 2024-12-19 | 16.39 |
| 2024-12-18 | 16.39 |
| 2024-12-17 | 16.39 |
| 2024-12-16 | 14.10 |
| 2024-12-13 | 14.10 |
| 2024-12-12 | 18.67 |
| 2024-12-11 | 18.67 |
| 2024-12-10 | 19.81 |
| 2024-12-09 | 23.23 |
| 2024-12-06 | 19.81 |
| 2024-12-05 | 18.67 |
| 2024-12-04 | 19.81 |
| 2024-12-03 | 20.95 |
| 2024-12-02 | 19.81 |
| 2024-11-29 | 18.67 |
| 2024-11-28 | 17.53 |
| 2024-11-27 | 17.53 |
| 2024-11-26 | 16.39 |
| 2024-11-25 | 14.10 |
| 2024-11-22 | 16.39 |
| 2024-11-21 | 17.53 |
| 2024-11-20 | 18.67 |
| 2024-11-19 | 19.81 |
| 2024-11-18 | 19.81 |
| 2024-11-15 | 16.39 |
| 2024-11-14 | 17.53 |
| 2024-11-13 | 20.95 |
| 2024-11-12 | 19.81 |
| 2024-11-11 | 23.23 |
| 2024-11-08 | 23.23 |
| 2024-11-07 | 26.65 |
| 2024-11-06 | 25.51 |
| 2024-11-05 | 25.51 |
| 2024-11-04 | 22.09 |
| 2024-11-01 | 20.95 |
| 2024-10-31 | 18.67 |
| 2024-10-30 | 16.39 |
| 2024-10-29 | 17.53 |
| 2024-10-28 | 18.67 |
| 2024-10-25 | 17.53 |
| 2024-10-24 | 16.39 |
| 2024-10-23 | 18.67 |
| 2024-10-22 | 18.67 |
| 2024-10-21 | 18.67 |
| 2024-10-18 | 15.24 |
| 2024-10-17 | 9.54 |
| 2024-10-16 | 12.96 |
| 2024-10-15 | 11.82 |
| 2024-10-14 | 17.53 |
| 2024-10-10 | 17.53 |
| 2024-10-09 | 14.10 |
| 2024-10-08 | 20.95 |
| 2024-10-07 | 32.27 |
| 2024-10-04 | 21.06 |
| 2024-10-03 | 17.70 |
| 2024-10-02 | 22.18 |
| 2024-09-30 | 16.58 |
| 2024-09-27 | 9.85 |
| 2024-09-26 | 5.37 |
| 2024-09-25 | 0.88 |
| 2024-09-24 | -1.36 |
| 2024-09-23 | -4.72 |
| 2024-09-20 | -5.84 |
| 2024-09-19 | -3.60 |
| 2024-09-17 | -5.84 |
| 2024-09-16 | -6.96 |
| 2024-09-13 | -6.96 |
| 2024-09-12 | -8.08 |
| 2024-09-11 | -6.96 |
| 2024-09-10 | -6.96 |
| 2024-09-09 | -6.96 |
| 2024-09-05 | -4.72 |
| 2024-09-04 | -4.72 |
| 2024-09-03 | -2.48 |
| 2024-09-02 | 0.88 |
| 2024-08-30 | 5.37 |
| 2024-08-29 | 3.13 |
| 2024-08-28 | 3.13 |
| 2024-08-27 | 4.25 |
| 2024-08-26 | 3.13 |
| 2024-08-23 | 3.13 |
| 2024-08-22 | 2.00 |
| 2024-08-21 | 3.13 |
| 2024-08-20 | 3.13 |
| 2024-08-19 | 5.37 |
| 2024-08-16 | 4.25 |
| 2024-08-15 | 4.25 |
| 2024-08-14 | 2.00 |
| 2024-08-13 | 2.00 |
| 2024-08-12 | 3.13 |
| 2024-08-09 | 2.00 |
| 2024-08-08 | 3.13 |
| 2024-08-07 | 6.49 |
| 2024-08-06 | 4.25 |
| 2024-08-05 | 2.00 |
| 2024-08-02 | 5.37 |
| 2024-08-01 | 6.49 |
| 2024-07-31 | 5.37 |
| 2024-07-30 | 2.00 |
| 2024-07-29 | 4.25 |
| 2024-07-26 | 2.00 |
| 2024-07-25 | 0.88 |
| 2024-07-24 | 3.13 |
| 2024-07-23 | 2.00 |
| 2024-07-22 | 4.25 |
| 2024-07-19 | 6.49 |
| 2024-07-18 | 8.73 |
| 2024-07-17 | 8.73 |
| 2024-07-16 | 10.97 |
| 2024-07-15 | 10.97 |
| 2024-07-12 | 12.09 |
| 2024-07-11 | 14.33 |
| 2024-07-10 | 12.09 |
| 2024-07-09 | 17.70 |
| 2024-07-08 | 16.58 |
| 2024-07-05 | 24.98 |
| 2024-07-04 | 24.98 |
| 2024-07-03 | 26.06 |
| 2024-07-02 | 26.06 |
| 2024-06-28 | 22.80 |
| 2024-06-27 | 17.37 |
| 2024-06-26 | 20.63 |
| 2024-06-25 | 20.63 |
| 2024-06-24 | 20.63 |
| 2024-06-21 | 22.80 |
| 2024-06-20 | 22.80 |
| 2024-06-19 | 23.89 |
| 2024-06-18 | 23.89 |
| 2024-06-17 | 18.46 |
| 2024-06-14 | 17.37 |
| 2024-06-13 | 16.28 |
| 2024-06-12 | 15.19 |
| 2024-06-11 | 15.19 |
| 2024-06-07 | 24.98 |
| 2024-06-06 | 20.63 |
| 2024-06-05 | 17.37 |
| 2024-06-04 | 20.63 |
| 2024-06-03 | 15.19 |
| 2024-05-31 | 11.93 |
| 2024-05-30 | 13.02 |
| 2024-05-29 | 14.11 |
| 2024-05-28 | 16.28 |
| 2024-05-27 | 17.37 |
| 2024-05-24 | 15.19 |
| 2024-05-23 | 13.02 |
| 2024-05-22 | 18.46 |
| 2024-05-21 | 9.76 |
| 2024-05-20 | 11.93 |
| 2024-05-17 | 11.93 |
| 2024-05-16 | 7.59 |
| 2024-05-14 | 8.67 |
| 2024-05-13 | 8.67 |
| 2024-05-10 | 3.24 |
| 2024-05-09 | 3.24 |
| 2024-05-08 | -10.89 |
| 2024-05-07 | -8.71 |
| 2024-05-06 | -8.71 |
| 2024-05-03 | -9.80 |
| 2024-05-02 | -9.80 |
| 2024-04-30 | -10.89 |
| 2024-04-29 | -9.80 |
| 2024-04-26 | -10.89 |
| 2024-04-25 | -10.89 |
| 2024-04-24 | -10.89 |
| 2024-04-23 | -10.89 |
| 2024-04-22 | -10.89 |
| 2024-04-19 | -13.06 |
| 2024-04-18 | -14.15 |
| 2024-04-17 | -14.15 |
| 2024-04-16 | -16.32 |
| 2024-04-15 | -13.06 |
| 2024-04-12 | -14.15 |
| 2024-04-11 | -14.15 |
| 2024-04-10 | -13.06 |
| 2024-04-09 | -14.15 |
| 2024-04-08 | -14.15 |
| 2024-04-05 | -15.23 |
| 2024-04-03 | -14.15 |
| 2024-04-02 | -15.23 |
| 2024-03-28 | -15.23 |
| 2024-03-27 | -16.32 |
| 2024-03-26 | -15.23 |
| 2024-03-25 | -15.23 |
| 2024-03-22 | -16.32 |
| 2024-03-21 | -13.06 |
| 2024-03-20 | -14.15 |
| 2024-03-19 | -14.15 |
| 2024-03-18 | -13.06 |
| 2024-03-15 | -17.41 |
| 2024-03-14 | -13.06 |
| 2024-03-13 | -11.97 |
| 2024-03-12 | -11.97 |
| 2024-03-11 | -11.97 |
| 2024-03-08 | -13.06 |
| 2024-03-07 | -13.06 |
| 2024-03-06 | -13.06 |
| 2024-03-05 | -13.06 |
| 2024-03-04 | -10.89 |
| 2024-03-01 | -10.89 |
| 2024-02-29 | -10.89 |
| 2024-02-28 | -11.97 |
| 2024-02-27 | -10.89 |
| 2024-02-26 | -9.80 |
| 2024-02-23 | -9.80 |
| 2024-02-22 | -9.80 |
| 2024-02-21 | -13.06 |
| 2024-02-20 | -14.15 |
| 2024-02-19 | -14.15 |
| 2024-02-16 | -13.06 |
| 2024-02-15 | -14.15 |
| 2024-02-14 | -15.23 |
| 2024-02-09 | -16.32 |
| 2024-02-08 | -13.06 |
| 2024-02-07 | -14.15 |
| 2024-02-06 | -15.23 |
| 2024-02-05 | -17.41 |
| 2024-02-02 | -17.41 |
| 2024-02-01 | -17.41 |
| 2024-01-31 | -15.23 |
| 2024-01-30 | -15.23 |
| 2024-01-29 | -13.06 |
| 2024-01-26 | -11.97 |
| 2024-01-25 | -11.97 |
| 2024-01-24 | -17.41 |
| 2024-01-23 | -19.58 |
| 2024-01-22 | -20.67 |
| 2024-01-19 | -16.32 |
| 2024-01-18 | -15.23 |
| 2024-01-17 | -15.23 |
| 2024-01-16 | -11.97 |
| 2024-01-15 | -8.71 |
| 2024-01-12 | -10.89 |
| 2024-01-11 | -14.15 |
| 2024-01-10 | -14.15 |
| 2024-01-09 | -14.15 |
| 2024-01-08 | -13.06 |
| 2024-01-05 | -11.97 |
| 2024-01-04 | -13.06 |
| 2024-01-03 | -14.15 |
| 2024-01-02 | -14.15 |
| 2023-12-29 | -13.06 |
| 2023-12-28 | -13.06 |
| 2023-12-27 | -14.15 |
| 2023-12-22 | -14.15 |
| 2023-12-21 | -14.15 |
| 2023-12-20 | -14.15 |
| 2023-12-19 | -14.15 |
| 2023-12-18 | -13.06 |
| 2023-12-15 | -14.15 |
| 2023-12-14 | -15.23 |
| 2023-12-13 | -15.23 |
| 2023-12-12 | -14.15 |
| 2023-12-11 | -15.23 |
| 2023-12-08 | -14.15 |
| 2023-12-07 | -16.32 |
| 2023-12-06 | -14.15 |
| 2023-12-05 | -15.23 |
| 2023-12-04 | -14.15 |
| 2023-12-01 | -14.15 |
| 2023-11-30 | -14.15 |
| 2023-11-29 | -16.32 |
| 2023-11-28 | -13.06 |
| 2023-11-27 | -13.06 |
| 2023-11-24 | -13.06 |
| 2023-11-23 | -11.97 |
| 2023-11-22 | -14.15 |
| 2023-11-21 | -13.06 |
| 2023-11-20 | -13.06 |
| 2023-11-17 | -14.15 |
| 2023-11-16 | -11.97 |
| 2023-11-15 | -11.97 |
| 2023-11-14 | -13.06 |
| 2023-11-13 | -13.06 |
| 2023-11-10 | -14.15 |
| 2023-11-09 | -13.06 |
| 2023-11-08 | -13.06 |
| 2023-11-07 | -14.15 |
| 2023-11-06 | -11.97 |
| 2023-11-03 | -11.97 |
| 2023-11-02 | -13.06 |
| 2023-11-01 | -14.15 |
| 2023-10-31 | -13.06 |
| 2023-10-30 | -9.80 |
| 2023-10-27 | -10.89 |
| 2023-10-26 | -11.97 |
| 2023-10-25 | -11.97 |
| 2023-10-24 | -11.97 |
| 2023-10-20 | -11.97 |
| 2023-10-19 | -11.97 |
| 2023-10-18 | -10.89 |
| 2023-10-17 | -10.89 |
| 2023-10-16 | -9.80 |
| 2023-10-13 | -9.80 |
| 2023-10-12 | -9.80 |
| 2023-10-11 | -9.80 |
| 2023-10-10 | -9.80 |
| 2023-10-09 | -8.71 |
| 2023-10-06 | -8.71 |
| 2023-10-05 | -8.71 |
| 2023-10-04 | -7.63 |
| 2023-10-03 | -8.71 |
| 2023-09-29 | -7.63 |
| 2023-09-28 | -7.63 |
| 2023-09-27 | -8.71 |
| 2023-09-26 | -8.71 |
| 2023-09-25 | -7.63 |
| 2023-09-22 | -6.54 |
| 2023-09-21 | -7.63 |
| 2023-09-20 | -6.54 |
| 2023-09-19 | -5.45 |
| 2023-09-18 | -6.54 |
| 2023-09-15 | -6.54 |
| 2023-09-14 | -6.54 |
| 2023-09-13 | -7.63 |
| 2023-09-12 | -6.54 |
| 2023-09-11 | -5.45 |
| 2023-09-07 | -5.45 |
| 2023-09-06 | -4.37 |
| 2023-09-05 | -5.45 |
| 2023-09-04 | -3.28 |
| 2023-08-31 | -5.45 |
| 2023-08-30 | -6.54 |
| 2023-08-29 | -5.45 |
| 2023-08-28 | -6.54 |
| 2023-08-25 | -7.63 |
| 2023-08-24 | -8.71 |
| 2023-08-23 | -7.63 |
| 2023-08-22 | -7.63 |
| 2023-08-21 | -7.63 |
| 2023-08-18 | -6.54 |
| 2023-08-17 | -6.54 |
| 2023-08-16 | -5.45 |
| 2023-08-15 | -4.37 |
| 2023-08-14 | -4.37 |
| 2023-08-11 | -4.37 |
| 2023-08-10 | -4.37 |
| 2023-08-09 | -3.28 |
| 2023-08-08 | -3.28 |
| 2023-08-07 | -3.28 |
| 2023-08-04 | -2.19 |
| 2023-08-03 | -2.19 |
| 2023-08-02 | -1.11 |
| 2023-08-01 | -1.11 |
| 2023-07-31 | -1.11 |
| 2023-07-28 | -3.28 |
| 2023-07-27 | -3.28 |
| 2023-07-26 | -3.28 |
| 2023-07-25 | -3.28 |
| 2023-07-24 | -5.45 |
| 2023-07-21 | -4.37 |
| 2023-07-20 | -5.45 |
| 2023-07-19 | -3.28 |
| 2023-07-18 | -4.37 |
| 2023-07-14 | -4.37 |
| 2023-07-13 | -4.37 |
| 2023-07-12 | -4.37 |
| 2023-07-11 | -4.37 |
| 2023-07-10 | -4.37 |
| 2023-07-07 | -4.37 |
| 2023-07-06 | -4.37 |
| 2023-07-05 | -4.87 |
| 2023-07-04 | -2.91 |
| 2023-07-03 | -3.89 |
| 2023-06-30 | -4.87 |
| 2023-06-29 | -5.85 |
| 2023-06-28 | -4.87 |
| 2023-06-27 | -5.85 |
| 2023-06-26 | -6.83 |
| 2023-06-23 | -8.79 |
| 2023-06-21 | -4.87 |
| 2023-06-20 | -2.91 |
| 2023-06-19 | -1.93 |
| 2023-06-16 | -1.93 |
| 2023-06-15 | -2.91 |
| 2023-06-14 | -3.89 |
| 2023-06-13 | -1.93 |
| 2023-06-12 | -0.95 |
| 2023-06-09 | -1.93 |
| 2023-06-08 | -2.91 |
| 2023-06-07 | -2.91 |
| 2023-06-06 | -2.91 |
| 2023-06-05 | -3.89 |
| 2023-06-02 | -2.91 |
| 2023-06-01 | -4.87 |
| 2023-05-31 | -5.85 |
| 2023-05-30 | -2.91 |
| 2023-05-29 | -3.89 |
| 2023-05-25 | -2.91 |
| 2023-05-24 | -0.95 |
| 2023-05-23 | 0.03 |
| 2023-05-22 | 2.00 |
| 2023-05-19 | 1.01 |
| 2023-05-18 | 1.01 |
| 2023-05-17 | 2.00 |
| 2023-05-16 | 2.00 |
| 2023-05-15 | 2.98 |
| 2023-05-12 | 2.98 |
| 2023-05-11 | 3.96 |
| 2023-05-10 | 5.92 |
| 2023-05-09 | 6.90 |
| 2023-05-08 | 4.94 |
| 2023-05-05 | 2.00 |
| 2023-05-04 | 2.00 |
| 2023-05-03 | 1.01 |
| 2023-05-02 | 2.98 |
| 2023-04-28 | 2.98 |
| 2023-04-27 | 2.00 |
| 2023-04-26 | 2.98 |
| 2023-04-25 | 2.00 |
| 2023-04-24 | 2.00 |
| 2023-04-21 | 2.00 |
| 2023-04-20 | 3.96 |
| 2023-04-19 | 3.96 |
| 2023-04-18 | 3.96 |
| 2023-04-17 | 3.96 |
| 2023-04-14 | 2.00 |
| 2023-04-13 | 0.03 |
| 2023-04-12 | 0.03 |
| 2023-04-11 | 0.03 |
| 2023-04-06 | -0.95 |
| 2023-04-04 | 1.01 |
| 2023-04-03 | 1.01 |
| 2023-03-31 | 2.00 |
| 2023-03-30 | 4.94 |
| 2023-03-29 | 4.94 |
| 2023-03-28 | 4.94 |
| 2023-03-27 | 5.92 |
| 2023-03-24 | 6.90 |
| 2023-03-23 | 8.86 |
| 2023-03-22 | 6.90 |
| 2023-03-21 | 4.94 |
| 2023-03-20 | 4.94 |
| 2023-03-17 | 5.92 |
| 2023-03-16 | 2.00 |
| 2023-03-15 | 2.98 |
| 2023-03-14 | 1.01 |
| 2023-03-13 | 2.98 |
| 2023-03-10 | 2.98 |
| 2023-03-09 | 4.94 |
| 2023-03-08 | 4.94 |
| 2023-03-07 | 4.94 |
| 2023-03-06 | 5.92 |
| 2023-03-03 | 5.92 |
| 2023-03-02 | 4.94 |
| 2023-03-01 | 2.00 |
| 2023-02-28 | 0.03 |
| 2023-02-27 | 1.01 |
| 2023-02-24 | 2.00 |
| 2023-02-23 | 3.96 |
| 2023-02-22 | 3.96 |
| 2023-02-21 | 3.96 |
| 2023-02-20 | 3.96 |
| 2023-02-17 | 2.98 |
| 2023-02-16 | 3.96 |
| 2023-02-15 | 3.96 |
| 2023-02-14 | 4.94 |
| 2023-02-13 | 4.94 |
| 2023-02-10 | 5.92 |
| 2023-02-09 | 6.90 |
| 2023-02-08 | 6.90 |
| 2023-02-07 | 6.90 |
| 2023-02-06 | 5.92 |
| 2023-02-03 | 6.90 |
| 2023-02-02 | 7.88 |
| 2023-02-01 | 8.86 |
| 2023-01-31 | 5.92 |
| 2023-01-30 | 4.94 |
| 2023-01-27 | 7.88 |
| 2023-01-26 | 6.90 |
| 2023-01-20 | 4.94 |
| 2023-01-19 | 3.96 |
| 2023-01-18 | 2.98 |
| 2023-01-17 | 3.96 |
| 2023-01-16 | 4.94 |
| 2023-01-13 | 3.96 |
| 2023-01-12 | 2.98 |
| 2023-01-11 | 3.96 |
| 2023-01-10 | 2.98 |
| 2023-01-09 | 3.96 |
| 2023-01-06 | 2.00 |
| 2023-01-05 | 2.98 |
| 2023-01-04 | 2.98 |
| 2023-01-03 | 2.00 |
| 2022-12-30 | 2.00 |
| 2022-12-29 | 1.01 |
| 2022-12-28 | 2.98 |
| 2022-12-23 | 2.00 |
| 2022-12-22 | 2.00 |
| 2022-12-21 | 2.00 |
| 2022-12-20 | 1.01 |
| 2022-12-19 | 2.98 |
| 2022-12-16 | 2.98 |
| 2022-12-15 | 3.96 |
| 2022-12-14 | 5.92 |
| 2022-12-13 | 4.94 |
| 2022-12-12 | 5.92 |
| 2022-12-09 | 5.92 |
| 2022-12-08 | 5.92 |
| 2022-12-07 | 5.92 |
| 2022-12-06 | 8.86 |
| 2022-12-05 | 7.88 |
| 2022-12-02 | 1.01 |
| 2022-12-01 | 3.96 |
| 2022-11-30 | 3.96 |
| 2022-11-29 | 1.01 |
| 2022-11-28 | 0.03 |
| 2022-11-25 | 1.01 |
| 2022-11-24 | 0.03 |
| 2022-11-23 | 0.03 |
| 2022-11-22 | -1.93 |
| 2022-11-21 | -4.87 |
| 2022-11-18 | -4.87 |
| 2022-11-17 | -1.93 |
| 2022-11-16 | -0.95 |
| 2022-11-15 | -0.95 |
| 2022-11-14 | -3.89 |
| 2022-11-11 | -4.87 |
| 2022-11-10 | -6.83 |
| 2022-11-09 | -5.85 |
| 2022-11-08 | -4.87 |
| 2022-11-07 | -3.89 |
| 2022-11-04 | -5.85 |
| 2022-11-03 | -12.72 |
| 2022-11-02 | -8.79 |
| 2022-11-01 | -8.79 |
| 2022-10-31 | -10.75 |
| 2022-10-28 | -5.85 |
| 2022-10-27 | -3.89 |
| 2022-10-26 | -4.87 |
| 2022-10-25 | -3.89 |
| 2022-10-24 | -3.89 |
| 2022-10-21 | -1.93 |
| 2022-10-20 | -3.89 |
| 2022-10-19 | 0.03 |
| 2022-10-18 | -1.93 |
| 2022-10-17 | -2.91 |
| 2022-10-14 | -0.95 |
| 2022-10-13 | -2.91 |
| 2022-10-12 | -1.93 |
| 2022-10-11 | -2.91 |
| 2022-10-10 | -0.95 |
| 2022-10-07 | 5.92 |
| 2022-10-06 | 3.96 |
| 2022-10-05 | 1.01 |
| 2022-10-03 | -3.89 |
| 2022-09-30 | -2.91 |
| 2022-09-29 | -1.93 |
| 2022-09-28 | 0.03 |
| 2022-09-27 | 2.98 |
| 2022-09-26 | 2.98 |
| 2022-09-23 | 4.94 |
| 2022-09-22 | 5.92 |
| 2022-09-21 | 5.92 |
| 2022-09-20 | 2.98 |
| 2022-09-19 | 3.96 |
| 2022-09-16 | 2.98 |
| 2022-09-15 | 7.88 |
| 2022-09-14 | 9.84 |
| 2022-09-13 | 11.80 |
| 2022-09-09 | 11.80 |
| 2022-09-08 | 10.82 |
| 2022-09-07 | 11.80 |
| 2022-09-06 | 11.80 |
| 2022-09-05 | 11.80 |
| 2022-09-02 | 12.78 |
| 2022-09-01 | 15.73 |
| 2022-08-31 | 16.71 |
| 2022-08-30 | 23.57 |
| 2022-08-29 | 24.55 |
| 2022-08-26 | 25.53 |
| 2022-08-25 | 25.53 |
| 2022-08-24 | 22.59 |
| 2022-08-23 | 25.53 |
| 2022-08-22 | 23.57 |
| 2022-08-19 | 20.63 |
| 2022-08-18 | 18.67 |
| 2022-08-17 | 18.67 |
| 2022-08-16 | 17.69 |
| 2022-08-15 | 18.67 |
| 2022-08-12 | 21.61 |
| 2022-08-11 | 19.65 |
| 2022-08-10 | 18.67 |
| 2022-08-09 | 20.63 |
| 2022-08-08 | 19.65 |
| 2022-08-05 | 18.67 |
| 2022-08-04 | 15.73 |
| 2022-08-03 | 14.74 |
| 2022-08-02 | 16.71 |
| 2022-08-01 | 20.63 |
| 2022-07-29 | 24.55 |
| 2022-07-28 | 28.47 |
| 2022-07-27 | 27.03 |
| 2022-07-26 | 27.03 |
| 2022-07-25 | 28.66 |
| 2022-07-22 | 29.47 |
| 2022-07-21 | 27.85 |
| 2022-07-20 | 30.29 |
| 2022-07-19 | 28.66 |
| 2022-07-18 | 27.03 |
| 2022-07-15 | 24.59 |
| 2022-07-14 | 25.40 |
| 2022-07-13 | 26.22 |
| 2022-07-12 | 25.40 |
| 2022-07-11 | 27.85 |
| 2022-07-08 | 27.85 |
| 2022-07-07 | 27.03 |
| 2022-07-06 | 27.03 |
| 2022-07-05 | 28.66 |
| 2022-07-04 | 27.85 |
| 2022-06-30 | 27.85 |
| 2022-06-29 | 28.66 |
| 2022-06-28 | 30.29 |
| 2022-06-27 | 27.03 |
| 2022-06-24 | 26.22 |
| 2022-06-23 | 27.85 |
| 2022-06-22 | 27.03 |
| 2022-06-21 | 27.85 |
| 2022-06-20 | 26.22 |
| 2022-06-17 | 26.22 |
| 2022-06-16 | 27.85 |
| 2022-06-15 | 29.47 |
| 2022-06-14 | 28.66 |
| 2022-06-13 | 28.66 |
| 2022-06-10 | 29.47 |
| 2022-06-09 | 30.29 |
| 2022-06-08 | 33.55 |
| 2022-06-07 | 33.55 |
| 2022-06-06 | 32.73 |
| 2022-06-02 | 32.73 |
| 2022-06-01 | 31.92 |
| 2022-05-31 | 31.10 |
| 2022-05-30 | 29.47 |
| 2022-05-27 | 27.85 |
| 2022-05-26 | 28.66 |
| 2022-05-25 | 27.85 |
| 2022-05-24 | 25.40 |
| 2022-05-23 | 28.66 |
| 2022-05-20 | 25.40 |
| 2022-05-19 | 20.52 |
| 2022-05-18 | 21.33 |
| 2022-05-17 | 23.77 |
| 2022-05-16 | 21.33 |
| 2022-05-13 | 20.52 |
| 2022-05-12 | 18.07 |
| 2022-05-11 | 21.33 |
| 2022-05-10 | 22.15 |
| 2022-05-06 | 24.59 |
| 2022-05-05 | 28.66 |
| 2022-05-04 | 27.03 |
| 2022-05-03 | 27.85 |
| 2022-04-29 | 27.03 |
| 2022-04-28 | 25.40 |
| 2022-04-27 | 22.96 |
| 2022-04-26 | 21.33 |
| 2022-04-25 | 22.15 |
| 2022-04-22 | 27.03 |
| 2022-04-21 | 25.40 |
| 2022-04-20 | 27.85 |
| 2022-04-19 | 29.47 |
| 2022-04-14 | 31.92 |
| 2022-04-13 | 29.47 |
| 2022-04-12 | 28.66 |
| 2022-04-11 | 27.03 |
| 2022-04-08 | 29.47 |
| 2022-04-07 | 28.66 |
| 2022-04-06 | 32.73 |
| 2022-04-04 | 35.99 |
| 2022-04-01 | 30.29 |
| 2022-03-31 | 29.47 |
| 2022-03-30 | 11.56 |
| 2022-03-29 | 8.30 |
| 2022-03-28 | 6.67 |
| 2022-03-25 | 5.86 |
| 2022-03-24 | 7.49 |
| 2022-03-23 | 7.49 |
| 2022-03-22 | 7.49 |
| 2022-03-21 | 5.86 |
| 2022-03-18 | 7.49 |
| 2022-03-17 | 3.42 |
| 2022-03-16 | 0.16 |
| 2022-03-15 | -4.73 |
| 2022-03-14 | 1.79 |
| 2022-03-11 | 6.67 |
| 2022-03-10 | 8.30 |
| 2022-03-09 | 8.30 |
| 2022-03-08 | 9.12 |
| 2022-03-07 | 13.19 |
| 2022-03-04 | 15.63 |
| 2022-03-03 | 17.26 |
| 2022-03-02 | 14.00 |
| 2022-03-01 | 17.26 |
| 2022-02-28 | 18.07 |
| 2022-02-25 | 15.63 |
| 2022-02-24 | 16.45 |
| 2022-02-23 | 18.89 |
| 2022-02-22 | 18.89 |
| 2022-02-21 | 20.52 |
| 2022-02-18 | 21.33 |
| 2022-02-17 | 20.52 |
| 2022-02-16 | 21.33 |
| 2022-02-15 | 19.70 |
| 2022-02-14 | 20.52 |
| 2022-02-11 | 22.96 |
| 2022-02-10 | 24.59 |
| 2022-02-09 | 22.96 |
| 2022-02-08 | 22.96 |
| 2022-02-07 | 19.70 |
| 2022-02-04 | 16.45 |
| 2022-01-31 | 16.45 |
| 2022-01-28 | 14.82 |
| 2022-01-27 | 17.26 |
| 2022-01-26 | 16.45 |
| 2022-01-25 | 17.26 |
| 2022-01-24 | 20.52 |
| 2022-01-21 | 21.33 |
| 2022-01-20 | 21.33 |
| 2022-01-19 | 21.33 |
| 2022-01-18 | 21.33 |
| 2022-01-17 | 22.15 |
| 2022-01-14 | 21.33 |
| 2022-01-13 | 20.52 |
| 2022-01-12 | 19.70 |
| 2022-01-11 | 18.07 |
| 2022-01-10 | 17.26 |
| 2022-01-07 | 16.45 |
| 2022-01-06 | 17.26 |
| 2022-01-05 | 18.07 |
| 2022-01-04 | 18.89 |
| 2022-01-03 | 17.26 |
| 2021-12-31 | 15.63 |
| 2021-12-30 | 18.07 |
| 2021-12-29 | 17.26 |
| 2021-12-28 | 18.07 |
| 2021-12-24 | 16.45 |
| 2021-12-23 | 18.07 |
| 2021-12-22 | 16.45 |
| 2021-12-21 | 18.89 |
| 2021-12-20 | 14.82 |
| 2021-12-17 | 16.45 |
| 2021-12-16 | 17.26 |
| 2021-12-15 | 16.45 |
| 2021-12-14 | 15.63 |
| 2021-12-13 | 19.70 |
| 2021-12-10 | 22.15 |
| 2021-12-09 | 21.33 |
| 2021-12-08 | 20.52 |
| 2021-12-07 | 20.52 |
| 2021-12-06 | 18.89 |
| 2021-12-03 | 22.96 |
| 2021-12-02 | 18.07 |
| 2021-12-01 | 18.89 |
| 2021-11-30 | 17.26 |
| 2021-11-29 | 17.26 |
| 2021-11-26 | 14.82 |
| 2021-11-25 | 18.89 |
| 2021-11-24 | 18.07 |
| 2021-11-23 | 16.45 |
| 2021-11-22 | 16.45 |
| 2021-11-19 | 14.82 |
| 2021-11-18 | 14.00 |
| 2021-11-17 | 12.37 |
| 2021-11-16 | 14.00 |
| 2021-11-15 | 13.19 |
| 2021-11-12 | 13.19 |
| 2021-11-11 | 13.19 |
| 2021-11-10 | 11.56 |
| 2021-11-09 | 10.75 |
| 2021-11-08 | 10.75 |
| 2021-11-05 | 11.56 |
| 2021-11-04 | 16.45 |
| 2021-11-03 | 15.63 |
| 2021-11-02 | 15.63 |
| 2021-11-01 | 19.70 |
| 2021-10-29 | 22.96 |
| 2021-10-28 | 18.89 |
| 2021-10-27 | 19.70 |
| 2021-10-26 | 20.52 |
| 2021-10-25 | 22.15 |
| 2021-10-22 | 19.70 |
| 2021-10-21 | 22.15 |
| 2021-10-20 | 22.96 |
| 2021-10-19 | 26.22 |
| 2021-10-18 | 22.15 |
| 2021-10-15 | 18.89 |
| 2021-10-12 | 20.52 |
| 2021-10-11 | 23.77 |
| 2021-10-08 | 22.15 |
| 2021-10-07 | 22.15 |
| 2021-10-06 | 22.15 |
| 2021-10-05 | 22.96 |
| 2021-10-04 | 21.33 |
| 2021-09-30 | 26.22 |
| 2021-09-29 | 22.15 |
| 2021-09-28 | 27.03 |
| 2021-09-27 | 25.40 |
| 2021-09-24 | 36.80 |
| 2021-09-23 | 35.99 |
| 2021-09-21 | 31.92 |
| 2021-09-20 | 29.47 |
| 2021-09-17 | 34.36 |
| 2021-09-16 | 35.99 |
| 2021-09-15 | 40.87 |
| 2021-09-14 | 40.87 |
| 2021-09-13 | 53.90 |
| 2021-09-10 | 45.76 |
| 2021-09-09 | 44.95 |
| 2021-09-08 | 47.39 |
| 2021-09-07 | 40.87 |
| 2021-09-06 | 35.17 |
| 2021-09-03 | 35.17 |
| 2021-09-02 | 32.73 |
| 2021-09-01 | 31.92 |
| 2021-08-31 | 33.55 |
| 2021-08-30 | 38.43 |
| 2021-08-27 | 33.55 |
| 2021-08-26 | 31.10 |
| 2021-08-25 | 29.47 |
| 2021-08-24 | 25.40 |
| 2021-08-23 | 20.52 |
| 2021-08-20 | 16.45 |
| 2021-08-19 | 18.07 |
| 2021-08-18 | 20.52 |
| 2021-08-17 | 18.07 |
| 2021-08-16 | 23.77 |
| 2021-08-13 | 25.40 |
| 2021-08-12 | 27.85 |
| 2021-08-11 | 24.59 |
| 2021-08-10 | 22.15 |
| 2021-08-09 | 22.15 |
| 2021-08-06 | 21.33 |
| 2021-08-05 | 18.89 |
| 2021-08-04 | 21.33 |
| 2021-08-03 | 24.59 |
| 2021-08-02 | 23.77 |
| 2021-07-30 | 18.07 |
| 2021-07-29 | 16.45 |
| 2021-07-28 | 15.63 |
| 2021-07-27 | 8.53 |
| 2021-07-26 | 15.50 |
| 2021-07-23 | 18.60 |
| 2021-07-22 | 24.03 |
| 2021-07-21 | 19.38 |
| 2021-07-20 | 18.60 |
| 2021-07-19 | 23.26 |
| 2021-07-16 | 24.81 |
| 2021-07-15 | 24.81 |
| 2021-07-14 | 25.58 |
| 2021-07-13 | 29.46 |
| 2021-07-12 | 27.13 |
| 2021-07-09 | 30.23 |
| 2021-07-08 | 37.98 |
| 2021-07-07 | 48.84 |
| 2021-07-06 | 40.31 |
| 2021-07-05 | 43.41 |
| 2021-07-02 | 35.66 |
| 2021-06-30 | 28.68 |
| 2021-06-29 | 24.81 |
| 2021-06-28 | 27.91 |
| 2021-06-25 | 28.68 |
| 2021-06-24 | 29.46 |
| 2021-06-23 | 27.13 |
| 2021-06-22 | 24.81 |
| 2021-06-21 | 21.71 |
| 2021-06-18 | 21.71 |
| 2021-06-17 | 20.93 |
| 2021-06-16 | 16.28 |
| 2021-06-15 | 23.26 |
| 2021-06-11 | 23.26 |
| 2021-06-10 | 24.03 |
| 2021-06-09 | 16.28 |
| 2021-06-08 | 14.73 |
| 2021-06-07 | 16.28 |
| 2021-06-04 | 13.95 |
| 2021-06-03 | 15.50 |
| 2021-06-02 | 17.05 |
| 2021-06-01 | 16.28 |
| 2021-05-31 | 16.28 |
| 2021-05-28 | 19.38 |
| 2021-05-27 | 17.05 |
| 2021-05-26 | 15.50 |
| 2021-05-25 | 15.50 |
| 2021-05-24 | 17.05 |
| 2021-05-21 | 17.83 |
| 2021-05-20 | 14.73 |
| 2021-05-18 | 19.38 |
| 2021-05-17 | 20.16 |
| 2021-05-14 | 17.83 |
| 2021-05-13 | 18.60 |
| 2021-05-12 | 23.26 |
| 2021-05-11 | 24.03 |
| 2021-05-10 | 31.01 |
| 2021-05-07 | 23.26 |
| 2021-05-06 | 20.16 |
| 2021-05-05 | 24.81 |
| 2021-05-04 | 11.63 |
| 2021-05-03 | 7.75 |
| 2021-04-30 | 6.20 |
| 2021-04-29 | 11.63 |
| 2021-04-28 | 9.30 |
| 2021-04-27 | 11.63 |
| 2021-04-26 | 6.98 |
| 2021-04-23 | 6.20 |
| 2021-04-22 | 7.75 |
| 2021-04-21 | 7.75 |
| 2021-04-20 | 6.98 |
| 2021-04-19 | 7.75 |
| 2021-04-16 | 8.53 |
| 2021-04-15 | 4.65 |
| 2021-04-14 | 3.88 |
| 2021-04-13 | 2.33 |
| 2021-04-12 | 3.88 |
| 2021-04-09 | 8.53 |
| 2021-04-08 | 6.98 |
| 2021-04-07 | 14.73 |
| 2021-04-01 | 0.78 |
| 2021-03-31 | -1.55 |
| 2021-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy