COSCO SHIPPING Development Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02866  2004-06-16    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price
Out-
standing
at Date Stake %
1 2025-12-31 1,014,800 2,537,000 CNY 2.500 3,445,672,000 2025-12-31 0.029
2 2025-12-31 1,500,000 1,575,000 HKD 1.050 3,445,672,000 2025-12-31 0.044
3 2025-12-30 3,000,000 7,520,000 CNY 2.507 3,445,672,000 2025-12-30 0.087
4 2025-12-30 3,000,000 3,198,170 HKD 1.066 3,445,672,000 2025-12-30 0.087
5 2025-12-29 1,000,000 2,520,000 CNY 2.520 3,445,672,000 2025-12-29 0.029
6 2025-12-29 1,137,000 1,210,220 HKD 1.064 3,445,672,000 2025-12-29 0.033
7 2025-12-26 500,000 1,260,000 CNY 2.520 3,445,672,000 2025-12-22 0.015
8 2025-12-24 500,000 1,260,000 CNY 2.520 3,445,672,000 2025-12-22 0.015
9 2025-12-23 500,000 1,260,000 CNY 2.520 3,445,672,000 2025-12-22 0.015
10 2025-12-22 1,000,000 1,055,000 HKD 1.055 3,445,672,000 2025-12-22 0.029
11 2025-12-19 1,000,000 1,060,000 HKD 1.060 3,445,672,000 2025-12-19 0.029
12 2025-12-18 1,500,000 1,600,000 HKD 1.067 3,445,672,000 2025-12-18 0.044
13 2025-12-17 134,100 325,863 CNY 2.430 3,445,672,000 2025-12-16 0.004
14 2025-12-16 500,000 1,225,865 CNY 2.452 3,445,672,000 2025-12-16 0.015
15 2025-12-16 500,000 541,060 HKD 1.082 3,445,672,000 2025-12-16 0.015
16 2025-12-15 67,400 165,804 CNY 2.460 3,445,672,000 2025-12-15 0.002
17 2025-12-15 500,000 555,000 HKD 1.110 3,445,672,000 2025-12-15 0.015
18 2025-12-12 500,000 1,238,467 CNY 2.477 3,445,672,000 2025-12-11 0.015
19 2025-12-11 800,000 2,002,000 CNY 2.503 3,445,672,000 2025-12-11 0.023
20 2025-12-11 500,000 550,000 HKD 1.100 3,445,672,000 2025-12-11 0.015
21 2025-12-10 500,000 1,260,000 CNY 2.520 3,445,672,000 2025-12-10 0.015
22 2025-12-10 500,000 555,000 HKD 1.110 3,445,672,000 2025-12-10 0.015
23 2025-12-09 500,000 1,269,692 CNY 2.539 3,445,672,000 2025-12-09 0.015
24 2025-12-09 1,000,000 1,136,400 HKD 1.136 3,445,672,000 2025-12-09 0.029
25 2025-12-04 500,000 1,270,000 CNY 2.540 3,445,672,000 2025-12-04 0.015
26 2025-12-04 500,000 580,000 HKD 1.160 3,445,672,000 2025-12-04 0.015
27 2025-12-03 500,000 1,275,000 CNY 2.550 3,445,672,000 2025-12-03 0.015
28 2025-12-03 500,000 580,000 HKD 1.160 3,445,672,000 2025-12-03 0.015
29 2025-12-02 284,000 326,600 HKD 1.150 3,445,672,000 2025-12-02 0.008
30 2025-11-27 500,000 1,265,000 CNY 2.530 3,445,672,000 2025-11-27 0.015
31 2025-11-27 221,000 251,940 HKD 1.140 3,445,672,000 2025-11-27 0.006
32 2025-11-21 1,500,000 3,822,996 CNY 2.549 3,445,672,000 2025-11-21 0.044
33 2025-11-21 1,500,000 1,669,700 HKD 1.113 3,445,672,000 2025-11-21 0.044
34 2025-11-20 500,000 1,305,000 CNY 2.610 3,445,672,000 2025-11-20 0.015
35 2025-11-20 500,000 579,910 HKD 1.160 3,445,672,000 2025-11-20 0.015
36 2025-11-19 500,000 1,320,000 CNY 2.640 3,445,672,000 2025-11-18 0.015
37 2025-11-18 3,000,000 8,064,424 CNY 2.688 3,445,672,000 2025-11-18 0.087
38 2025-11-18 3,000,000 3,600,000 HKD 1.200 3,445,672,000 2025-11-18 0.087
39 2025-06-25 1,000,000 2,480,000 CNY 2.480 3,528,899,000 2025-06-25 0.028
40 2025-06-25 1,851,000 1,925,040 HKD 1.040 3,528,899,000 2025-06-25 0.052
41 2025-06-24 1,000,000 2,485,000 CNY 2.485 3,528,899,000 2025-06-20 0.028
42 2025-06-20 500,000 1,240,000 CNY 2.480 3,528,899,000 2025-06-20 0.014
43 2025-06-20 76,000 78,280 HKD 1.030 3,528,899,000 2025-06-20 0.002
44 2025-06-19 500,000 1,227,500 CNY 2.455 3,528,899,000 2025-06-19 0.014
45 2025-06-19 5,000,000 5,200,130 HKD 1.040 3,528,899,000 2025-06-19 0.142
46 2025-06-18 1,500,000 3,755,000 CNY 2.503 3,528,899,000 2025-06-18 0.043
47 2025-06-18 5,000,000 5,280,250 HKD 1.056 3,528,899,000 2025-06-18 0.142
48 2025-06-17 250,000 620,000 CNY 2.480 3,528,899,000 2025-06-16 0.007
49 2025-06-16 500,000 1,237,500 CNY 2.475 3,528,899,000 2025-06-16 0.014
50 2025-06-16 1,500,000 1,575,000 HKD 1.050 3,528,899,000 2025-06-16 0.043
51 2025-06-13 260,000 650,000 CNY 2.500 3,528,899,000 2025-06-13 0.007
52 2025-06-13 1,736,000 1,822,800 HKD 1.050 3,528,899,000 2025-06-13 0.049
53 2025-06-12 500,000 1,242,500 HKD 2.485 3,528,899,000 2025-06-11 0.014
54 2025-06-11 1,000,000 2,520,000 CNY 2.520 3,528,899,000 2025-06-11 0.028
55 2025-06-11 2,268,000 2,336,040 HKD 1.030 3,528,899,000 2025-06-11 0.064
56 2025-06-10 5,000,000 5,098,680 HKD 1.020 3,528,899,000 2025-06-10 0.142
57 2025-06-09 2,900,000 7,204,242 CNY 2.484 3,528,899,000 2025-06-09 0.082
58 2025-06-09 3,736,000 3,771,000 HKD 1.009 3,528,899,000 2025-06-09 0.106
59 2025-06-06 2,200,000 5,473,909 CNY 2.488 3,528,899,000 2025-06-06 0.062
60 2025-06-06 1,425,000 1,438,530 HKD 1.009 3,528,899,000 2025-06-06 0.040
61 2025-06-05 900,000 2,236,393 CNY 2.485 3,528,899,000 2025-06-05 0.026
62 2025-06-05 184,000 182,160 HKD 0.990 3,528,899,000 2025-06-05 0.005
63 2025-06-04 1,000,000 2,487,500 CNY 2.488 3,528,899,000 2025-06-04 0.028
64 2025-06-04 2,269,000 2,240,910 HKD 0.988 3,528,899,000 2025-06-04 0.064
65 2025-06-03 1,000,000 2,500,000 CNY 2.500 3,528,899,000 2025-06-03 0.028
66 2025-06-03 4,627,000 4,557,340 HKD 0.985 3,528,899,000 2025-06-03 0.131
67 2025-06-02 543,000 516,650 HKD 0.951 3,528,899,000 2025-06-02 0.015
68 2025-05-30 2,600,000 6,528,094 CNY 2.511 3,528,899,000 2025-05-26 0.074
69 2025-05-30 4,300,000 4,171,000 HKD 0.970 3,528,899,000 2025-05-26 0.122
70 2025-05-29 1,000,000 2,559,818 CNY 2.560 3,528,899,000 2025-05-26 0.028
71 2025-05-28 500,000 1,275,000 CNY 2.550 3,528,899,000 2025-05-26 0.014
72 2025-05-27 500,000 1,255,000 CNY 2.510 3,528,899,000 2025-05-26 0.014
73 2025-05-26 250,000 627,500 CNY 2.510 3,528,899,000 2025-05-26 0.007
74 2025-05-26 1,500,000 1,455,000 HKD 0.970 3,528,899,000 2025-05-26 0.043
75 2025-05-23 5,000,000 4,850,000 HKD 0.970 3,528,899,000 2025-05-23 0.142
76 2025-05-22 2,843,000 2,782,710 HKD 0.979 3,528,899,000 2025-05-22 0.081
77 2025-05-21 3,126,000 3,063,480 HKD 0.980 3,528,899,000 2025-05-21 0.089
78 2025-05-20 5,000,000 4,917,740 HKD 0.984 3,528,899,000 2025-05-20 0.142
79 2025-05-19 1,000,000 1,010,000 HKD 1.010 3,528,899,000 2025-05-19 0.028
80 2025-05-16 200,000 546,000 CNY 2.730 3,528,899,000 2025-05-16 0.006
81 2025-05-16 1,000,000 1,040,000 HKD 1.040 3,528,899,000 2025-05-16 0.028
82 2025-05-14 1,020,000 1,006,400 HKD 0.987 3,528,899,000 2025-05-14 0.029
83 2025-05-13 550,000 1,303,500 CNY 2.370 3,528,899,000 2025-05-13 0.016
84 2025-05-13 5,000,000 4,876,600 HKD 0.975 3,528,899,000 2025-05-13 0.142
85 2025-05-12 500,000 1,165,000 CNY 2.330 3,528,899,000 2025-05-12 0.014
86 2025-05-12 4,116,000 3,917,010 HKD 0.952 3,528,899,000 2025-05-12 0.117
87 2025-05-09 600,000 1,374,000 CNY 2.290 3,528,899,000 2025-05-09 0.017
88 2025-05-09 1,785,000 1,659,770 HKD 0.930 3,528,899,000 2025-05-09 0.051
89 2025-05-08 650,000 1,495,000 CNY 2.300 3,528,899,000 2025-05-08 0.018
90 2025-05-08 1,184,000 1,099,190 HKD 0.928 3,528,899,000 2025-05-08 0.034
91 2025-05-07 550,000 1,270,500 CNY 2.310 3,528,899,000 2025-05-07 0.016
92 2025-05-07 2,768,000 2,572,040 HKD 0.929 3,528,899,000 2025-05-07 0.078
93 2025-05-06 600,000 1,368,000 CNY 2.280 3,528,899,000 2025-05-06 0.017
94 2025-05-06 3,607,000 3,313,320 HKD 0.919 3,528,899,000 2025-05-06 0.102
95 2025-05-02 2,124,000 1,913,980 HKD 0.901 3,528,899,000 2025-05-02 0.060
96 2025-04-30 500,000 1,125,000 CNY 2.250 3,528,899,000 2025-04-30 0.014
97 2025-04-30 2,639,000 2,309,010 HKD 0.875 3,528,899,000 2025-04-30 0.075
98 2025-04-29 500,000 1,140,000 CNY 2.280 3,528,899,000 2025-04-15 0.014
99 2025-04-28 500,000 1,132,574 CNY 2.265 3,528,899,000 2025-04-15 0.014
100 2025-04-25 500,000 1,140,000 CNY 2.280 3,528,899,000 2025-04-15 0.014
101 2025-04-24 1,500,000 3,385,000 CNY 2.257 3,528,899,000 2025-04-15 0.043
102 2025-04-23 1,000,000 2,270,000 CNY 2.270 3,528,899,000 2025-04-15 0.028
103 2025-04-22 1,000,000 2,290,000 CNY 2.290 3,528,899,000 2025-04-15 0.028
104 2025-04-21 1,000,000 2,260,000 CNY 2.260 3,528,899,000 2025-04-15 0.028
105 2025-04-18 1,000,000 2,260,000 CNY 2.260 3,528,899,000 2025-04-15 0.028
106 2025-04-17 3,000,000 6,780,000 CNY 2.260 3,528,899,000 2025-04-15 0.085
107 2025-04-16 5,000,000 11,198,528 CNY 2.240 3,528,899,000 2025-04-15 0.142
108 2025-04-15 2,000,000 4,487,100 CNY 2.244 3,528,899,000 2025-04-15 0.057
109 2025-04-14 1,000,000 2,277,500 CNY 2.278 3,676,000,000 2025-03-31 0.027
110 2025-04-11 1,000,000 2,285,000 CNY 2.285 3,676,000,000 2025-03-31 0.027
111 2025-04-10 1,500,000 3,436,965 CNY 2.291 3,676,000,000 2025-03-31 0.041
112 2025-04-09 2,500,000 5,616,792 CNY 2.247 3,676,000,000 2025-03-31 0.068
113 2025-04-08 3,000,000 6,494,454 CNY 2.165 3,676,000,000 2025-03-31 0.082
114 2025-04-07 2,000,000 4,303,308 CNY 2.152 3,676,000,000 2025-03-31 0.054
115 2025-04-01 1,000,500 2,341,170 CNY 2.340 3,676,000,000 2025-03-31 0.027
116 2025-03-31 2,000,300 4,697,904 CNY 2.349 3,676,000,000 2025-03-31 0.054
117 2025-03-18 500,000 1,185,000 CNY 2.370 3,676,000,000 2025-02-28 0.014
118 2025-03-17 500,300 1,195,717 CNY 2.390 3,676,000,000 2025-02-28 0.014
119 2025-03-14 500,000 1,175,000 CNY 2.350 3,676,000,000 2025-02-28 0.014
120 2025-03-13 500,900 1,157,097 CNY 2.310 3,676,000,000 2025-02-28 0.014
121 2025-03-12 500,600 1,156,398 CNY 2.310 3,676,000,000 2025-02-28 0.014
122 2025-03-11 1,000,500 2,296,150 CNY 2.295 3,676,000,000 2025-02-28 0.027
123 2025-03-10 1,000,400 2,320,928 CNY 2.320 3,676,000,000 2025-02-28 0.027
124 2025-03-07 501,200 1,167,226 CNY 2.329 3,676,000,000 2025-02-28 0.014
125 2025-03-06 501,100 1,167,302 CNY 2.329 3,676,000,000 2025-02-28 0.014
126 2025-03-05 1,000,000 2,304,992 CNY 2.305 3,676,000,000 2025-02-28 0.027
127 2025-03-04 500,000 1,160,000 CNY 2.320 3,676,000,000 2025-02-28 0.014
128 2025-03-03 500,000 1,165,000 CNY 2.330 3,676,000,000 2025-02-28 0.014
129 2025-02-28 1,714,700 4,009,545 CNY 2.338 3,676,000,000 2025-02-28 0.047
130 2025-02-27 1,000,000 2,395,220 CNY 2.395 3,676,000,000 2025-02-21 0.027
131 2025-02-26 1,000,000 2,358,282 CNY 2.358 3,676,000,000 2025-02-21 0.027
132 2025-02-25 2,000,000 4,702,340 CNY 2.351 3,676,000,000 2025-02-21 0.054
133 2025-02-24 1,000,000 2,347,812 CNY 2.348 3,676,000,000 2025-02-21 0.027
134 2025-02-21 1,000,000 2,360,601 CNY 2.361 3,676,000,000 2025-02-21 0.027
135 2025-02-21 503,000 497,970 HKD 0.990 3,676,000,000 2025-02-21 0.014
136 2025-02-20 2,000,000 4,708,514 CNY 2.354 3,676,000,000 2025-02-20 0.054
137 2025-02-20 337,000 333,630 HKD 0.990 3,676,000,000 2025-02-20 0.009
138 2025-02-19 2,000,000 4,741,266 CNY 2.371 3,676,000,000 2025-01-31 0.054
139 2025-02-14 1,500,000 3,613,753 CNY 2.409 3,676,000,000 2025-01-31 0.041
140 2025-01-27 1,195,000 1,240,420 HKD 1.038 3,676,000,000 2025-01-27 0.033
141 2025-01-24 1,231,000 1,264,160 HKD 1.027 3,676,000,000 2025-01-24 0.033
142 2025-01-23 2,630,000 2,687,830 HKD 1.022 3,676,000,000 2025-01-22 0.072
143 2025-01-22 1,500,000 3,600,000 CNY 2.400 3,676,000,000 2025-01-22 0.041
144 2025-01-22 3,217,000 3,250,450 HKD 1.010 3,676,000,000 2025-01-22 0.088
145 2025-01-21 806,000 830,570 HKD 1.030 3,676,000,000 2025-01-21 0.022
146 2025-01-20 1,846,000 1,897,110 HKD 1.028 3,676,000,000 2025-01-20 0.050
147 2025-01-17 1,653,000 1,682,820 HKD 1.018 3,676,000,000 2025-01-17 0.045
148 2025-01-16 2,361,000 2,402,190 HKD 1.017 3,676,000,000 2025-01-16 0.064
149 2025-01-15 2,361,000 2,380,930 HKD 1.008 3,676,000,000 2025-01-15 0.064
150 2025-01-14 2,361,000 2,372,900 HKD 1.005 3,676,000,000 2025-01-14 0.064
151 2025-01-13 2,361,000 2,343,550 HKD 0.993 3,676,000,000 2025-01-13 0.064
152 2025-01-10 3,863,000 3,863,060 HKD 1.000 3,676,000,000 2025-01-10 0.105
153 2025-01-09 562,000 567,590 HKD 1.010 3,676,000,000 2025-01-09 0.015
154 2025-01-08 2,313,000 2,334,420 HKD 1.009 3,676,000,000 2025-01-08 0.063
155 2025-01-07 2,313,000 2,344,320 HKD 1.014 3,676,000,000 2025-01-07 0.063
156 2025-01-06 2,313,000 2,359,390 HKD 1.020 3,676,000,000 2025-01-06 0.063
157 2025-01-03 2,313,000 2,366,640 HKD 1.023 3,676,000,000 2025-01-03 0.063
158 2025-01-02 1,500,000 3,741,970 CNY 2.495 3,676,000,000 2025-01-02 0.041
159 2025-01-02 2,313,000 2,373,130 HKD 1.026 3,676,000,000 2025-01-02 0.063
160 2024-12-31 665,000 697,350 HKD 1.049 3,676,000,000 2024-12-31 0.018
161 2024-12-30 2,269,000 2,371,210 HKD 1.045 3,676,000,000 2024-12-27 0.062
162 2024-12-27 1,928,000 1,986,180 HKD 1.030 3,676,000,000 2024-12-27 0.052
163 2024-12-23 1,500,000 3,913,171 CNY 2.609 3,676,000,000 2024-12-23 0.041
164 2024-12-23 1,500,000 1,527,850 HKD 1.019 3,676,000,000 2024-12-23 0.041
165 2024-12-20 1,500,000 3,923,539 CNY 2.616 3,676,000,000 2024-12-20 0.041
166 2024-12-20 1,500,000 1,528,920 HKD 1.019 3,676,000,000 2024-12-20 0.041
167 2024-12-19 1,500,000 3,959,132 CNY 2.639 3,676,000,000 2024-12-19 0.041
168 2024-12-19 2,815,000 2,839,650 HKD 1.009 3,676,000,000 2024-12-19 0.077
169 2024-12-18 1,500,000 4,014,957 CNY 2.677 3,676,000,000 2024-12-18 0.041
170 2024-12-18 1,500,000 1,538,500 HKD 1.026 3,676,000,000 2024-12-18 0.041
171 2024-12-17 1,500,000 3,992,838 CNY 2.662 3,676,000,000 2024-12-17 0.041
172 2024-12-17 1,767,000 1,784,770 HKD 1.010 3,676,000,000 2024-12-17 0.048
173 2024-12-16 1,500,000 4,046,842 CNY 2.698 3,676,000,000 2024-12-16 0.041
174 2024-12-16 5,000,000 5,017,630 HKD 1.004 3,676,000,000 2024-12-16 0.136
175 2024-12-13 2,479,800 6,712,352 CNY 2.707 3,676,000,000 2024-12-13 0.067
176 2024-12-13 19,182,000 19,257,260 HKD 1.004 3,676,000,000 2024-12-13 0.522
177 2024-12-12 2,479,800 6,823,004 CNY 2.751 3,676,000,000 2024-12-12 0.067
178 2024-12-12 1,500,000 1,574,310 HKD 1.050 3,676,000,000 2024-12-12 0.041
179 2024-12-11 1,477,000 4,052,054 CNY 2.743 3,676,000,000 2024-12-11 0.040
180 2024-12-11 1,500,000 1,576,530 HKD 1.051 3,676,000,000 2024-12-11 0.041
181 2024-12-10 1,500,000 4,096,843 CNY 2.731 3,676,000,000 2024-12-10 0.041
182 2024-12-10 6,287,000 6,637,180 HKD 1.056 3,676,000,000 2024-12-10 0.171
183 2024-12-09 1,500,000 4,139,058 CNY 2.759 3,676,000,000 2024-12-09 0.041
184 2024-12-09 1,109,000 1,167,790 HKD 1.053 3,676,000,000 2024-12-09 0.030
185 2024-12-06 582,000 1,590,312 CNY 2.732 3,676,000,000 2024-12-06 0.016
186 2024-12-06 1,500,000 1,583,790 HKD 1.056 3,676,000,000 2024-12-06 0.041
187 2024-12-05 1,500,000 3,995,671 CNY 2.664 3,676,000,000 2024-12-05 0.041
188 2024-12-05 616,000 646,800 HKD 1.050 3,676,000,000 2024-12-05 0.017
189 2024-12-04 1,500,000 4,001,273 CNY 2.668 3,676,000,000 2024-12-04 0.041
190 2024-12-04 1,500,000 1,581,170 HKD 1.054 3,676,000,000 2024-12-04 0.041
191 2024-12-03 1,500,000 3,995,865 CNY 2.664 3,676,000,000 2024-12-03 0.041
192 2024-12-03 1,500,000 1,581,940 HKD 1.055 3,676,000,000 2024-12-03 0.041
193 2024-12-02 816,700 2,151,823 CNY 2.635 3,676,000,000 2024-12-02 0.022
194 2024-12-02 1,324,000 1,387,070 HKD 1.048 3,676,000,000 2024-12-02 0.036
195 2024-11-29 1,500,000 3,930,898 CNY 2.621 3,676,000,000 2024-11-29 0.041
196 2024-11-29 1,500,000 1,555,670 HKD 1.037 3,676,000,000 2024-11-29 0.041
197 2024-11-28 1,500,000 3,912,918 CNY 2.609 3,676,000,000 2024-11-28 0.041
198 2024-11-28 1,500,000 1,548,060 HKD 1.032 3,676,000,000 2024-11-28 0.041
199 2024-11-27 1,500,000 3,829,241 CNY 2.553 3,676,000,000 2024-11-27 0.041
200 2024-11-27 808,000 821,690 HKD 1.017 3,676,000,000 2024-11-27 0.022
201 2024-11-26 1,500,000 3,866,023 CNY 2.577 3,676,000,000 2024-11-26 0.041
202 2024-11-26 1,651,000 1,670,330 HKD 1.012 3,676,000,000 2024-11-26 0.045
203 2024-11-25 1,500,000 3,885,841 CNY 2.591 3,676,000,000 2024-11-25 0.041
204 2024-11-25 5,000,000 5,013,180 HKD 1.003 3,676,000,000 2024-11-25 0.136
205 2024-11-22 1,489,500 3,968,028 CNY 2.664 3,676,000,000 2024-11-22 0.041
206 2024-11-22 4,973,000 4,998,580 HKD 1.005 3,676,000,000 2024-11-22 0.135
207 2024-11-21 1,500,000 4,007,421 CNY 2.672 3,676,000,000 2024-11-21 0.041
208 2024-11-21 200,000 206,000 HKD 1.030 3,676,000,000 2024-11-21 0.005
209 2024-11-20 200,000 208,000 HKD 1.040 3,676,000,000 2024-11-20 0.005
210 2024-11-19 1,500,000 3,996,248 CNY 2.664 3,676,000,000 2024-11-19 0.041
211 2024-11-19 200,000 210,000 HKD 1.050 3,676,000,000 2024-11-19 0.005
212 2024-11-18 1,500,000 4,030,857 CNY 2.687 3,676,000,000 2024-11-18 0.041
213 2024-11-18 100,000 104,000 HKD 1.040 3,676,000,000 2024-11-18 0.003
214 2024-11-15 1,500,000 3,994,226 CNY 2.663 3,676,000,000 2024-11-15 0.041
215 2024-11-15 200,000 206,000 HKD 1.030 3,676,000,000 2024-11-15 0.005
216 2024-11-14 1,175,200 3,144,419 CNY 2.676 3,676,000,000 2024-11-14 0.032
217 2024-11-14 1,070,000 1,101,630 HKD 1.030 3,676,000,000 2024-11-14 0.029
218 2024-11-13 686,000 720,300 HKD 1.050 3,676,000,000 2024-11-13 0.019
219 2024-11-12 4,245,000 4,502,500 HKD 1.061 3,676,000,000 2024-11-12 0.115
220 2024-11-11 3,278,000 3,518,080 HKD 1.073 3,676,000,000 2024-11-11 0.089
221 2024-11-08 10,638,000 11,545,500 HKD 1.085 3,676,000,000 2024-11-08 0.289
222 2024-11-07 4,117,000 4,528,120 HKD 1.100 3,676,000,000 2024-11-07 0.112
223 2024-11-06 5,936,000 6,519,110 HKD 1.098 3,676,000,000 2024-11-06 0.161
224 2024-11-05 1,270,000 1,370,890 HKD 1.079 3,676,000,000 2024-11-05 0.035
225 2024-11-04 3,917,000 4,169,470 HKD 1.064 3,676,000,000 2024-11-04 0.107
226 2024-11-01 1,798,000 1,906,640 HKD 1.060 3,676,000,000 2024-11-01 0.049
227 2019-05-14 1,490,800 4,566,982 CNY 3.063 3,751,000,000 2019-04-30 0.040
228 2019-05-14 8,291,000 8,626,020 HKD 1.040 3,751,000,000 2019-04-30 0.221
229 2019-05-10 9,933,600 28,786,291 CNY 2.898 3,751,000,000 2019-04-30 0.265
230 2019-05-10 10,377,000 10,834,620 HKD 1.044 3,751,000,000 2019-04-30 0.277
231 2019-05-09 22,502,666 63,192,717 CNY 2.808 3,751,000,000 2019-04-30 0.600
232 2019-05-09 17,945,000 18,401,330 HKD 1.025 3,751,000,000 2019-04-30 0.478
233 2019-05-08 18,696,000 19,487,080 HKD 1.042 3,751,000,000 2019-04-30 0.498
234 2019-05-07 19,691,000 20,060,190 HKD 1.019 3,751,000,000 2019-04-30 0.525
235 2019-02-28 15,692,500 47,788,085 CNY 3.045 3,751,000,000 2019-02-28 0.418
236 2019-02-27 30,007,437 89,030,879 CNY 2.967 3,751,000,000 2019-01-31 0.800
Total 214,873,803 567,342,783 CNY 2.640 3,751,000,000 2019-01-31 5.728
Total 324,470,000 333,358,530 HKD 1.027 3,751,000,000 2019-01-31 8.650

Copyright & disclaimer, Privacy policy

Back to top