Prices and Webb-site Total Returns

COSCO SHIPPING Development Co., Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02866	2004-06-16			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-20	0	1.080	1.080	1.090	1.070	1.090	9,674,550	10,441,662	1.0793	1.080	1.080	1.090	1.070	1.090	9,674,550	1.0793	0.93%
2026-01-19	0	1.070	1.070	1.080	1.070	1.090	8,084,000	8,699,799	1.0762	1.070	1.070	1.080	1.070	1.090	8,084,000	1.0762	-0.93%
2026-01-16	0	1.080	1.070	1.080	1.070	1.100	11,793,300	12,776,097	1.0833	1.080	1.070	1.080	1.070	1.100	11,793,300	1.0833	0.00%
2026-01-15	0	1.080	1.070	1.080	1.070	1.100	10,861,000	11,758,895	1.0827	1.080	1.070	1.080	1.070	1.100	10,861,000	1.0827	-0.92%
2026-01-14	0	1.090	1.080	1.090	1.080	1.110	18,040,000	19,740,870	1.0943	1.090	1.080	1.090	1.080	1.110	18,040,000	1.0943	0.93%
2026-01-13	0	1.080	1.080	1.090	1.080	1.110	26,489,133	28,994,326	1.0946	1.080	1.080	1.090	1.080	1.110	26,489,133	1.0946	-0.92%
2026-01-12	0	1.090	1.080	1.090	1.070	1.100	20,598,268	22,276,561	1.0815	1.090	1.080	1.090	1.070	1.100	20,598,268	1.0815	0.00%
2026-01-09	0	1.090	1.080	1.090	1.070	1.100	24,871,000	26,991,240	1.0852	1.090	1.080	1.090	1.070	1.100	24,871,000	1.0852	0.93%
2026-01-08	0	1.080	1.070	1.080	1.060	1.080	14,254,333	15,232,306	1.0686	1.080	1.070	1.080	1.060	1.080	14,254,333	1.0686	0.00%
2026-01-07	0	1.080	1.070	1.080	1.070	1.100	11,789,106	12,736,527	1.0804	1.080	1.070	1.080	1.070	1.100	11,789,106	1.0804	0.00%
2026-01-06	0	1.080	1.070	1.080	1.070	1.090	11,022,003	11,919,877	1.0815	1.080	1.070	1.080	1.070	1.090	11,022,003	1.0815	0.93%
2026-01-05	0	1.070	1.060	1.070	1.060	1.080	18,785,550	20,075,075	1.0686	1.070	1.060	1.070	1.060	1.080	18,785,550	1.0686	0.00%
2026-01-02	0	1.070	1.060	1.070	1.040	1.070	6,957,100	7,391,154	1.0624	1.070	1.060	1.070	1.040	1.070	6,957,100	1.0624	1.90%
2025-12-31	0	1.050	1.050	1.060	1.040	1.070	14,465,000	15,229,995	1.0529	1.050	1.050	1.060	1.040	1.070	14,465,000	1.0529	-0.94%
2025-12-30	0	1.060	1.060	1.070	1.050	1.070	13,131,714	13,951,188	1.0624	1.060	1.060	1.070	1.050	1.070	13,131,714	1.0624	0.00%
2025-12-29	0	1.060	1.060	1.070	1.060	1.090	14,503,900	15,540,764	1.0715	1.060	1.060	1.070	1.060	1.090	14,503,900	1.0715	-1.85%
2025-12-24	0	1.080	1.070	1.080	1.070	1.080	4,478,050	4,832,094	1.0791	1.080	1.070	1.080	1.070	1.080	4,478,050	1.0791	0.00%
2025-12-23	0	1.080	1.070	1.080	1.060	1.080	30,637,000	32,899,140	1.0738	1.080	1.070	1.080	1.060	1.080	30,637,000	1.0738	2.86%
2025-12-22	0	1.050	1.050	1.060	1.050	1.090	31,335,000	33,399,635	1.0659	1.050	1.050	1.060	1.050	1.090	31,335,000	1.0659	-0.94%
2025-12-19	0	1.060	1.060	1.070	1.050	1.080	15,173,000	16,131,520	1.0632	1.060	1.060	1.070	1.050	1.080	15,173,000	1.0632	0.00%
2025-12-18	0	1.060	1.050	1.060	1.050	1.080	17,716,000	18,869,160	1.0651	1.060	1.050	1.060	1.050	1.080	17,716,000	1.0651	-0.93%
2025-12-17	0	1.070	1.070	1.080	1.070	1.090	9,392,750	10,121,732	1.0776	1.070	1.070	1.080	1.070	1.090	9,392,750	1.0776	-0.93%
2025-12-16	0	1.080	1.080	1.090	1.070	1.100	13,083,500	14,151,095	1.0816	1.080	1.080	1.090	1.070	1.100	13,083,500	1.0816	-1.82%
2025-12-15	0	1.100	1.090	1.100	1.090	1.120	8,214,750	9,059,119	1.1028	1.100	1.090	1.100	1.090	1.120	8,214,750	1.1028	-1.79%
2025-12-12	0	1.120	1.110	1.120	1.090	1.120	19,952,203	21,952,628	1.1003	1.120	1.110	1.120	1.090	1.120	19,952,203	1.1003	1.82%
2025-12-11	0	1.100	1.100	1.110	1.090	1.120	10,999,546	12,132,506	1.1030	1.100	1.100	1.110	1.090	1.120	10,999,546	1.1030	-0.90%
2025-12-10	0	1.110	1.100	1.110	1.100	1.130	13,638,605	15,169,482	1.1122	1.110	1.100	1.110	1.100	1.130	13,638,605	1.1122	-0.89%
2025-12-09	0	1.120	1.120	1.130	1.120	1.170	14,614,100	16,596,510	1.1357	1.120	1.120	1.130	1.120	1.170	14,614,100	1.1357	-3.45%
2025-12-08	0	1.160	1.160	1.170	1.150	1.180	7,240,000	8,411,669	1.1618	1.160	1.160	1.170	1.150	1.180	7,240,000	1.1618	-0.85%
2025-12-05	0	1.170	1.160	1.170	1.160	1.180	5,279,000	6,160,235	1.1669	1.170	1.160	1.170	1.160	1.180	5,279,000	1.1669	0.00%
2025-12-04	0	1.170	1.160	1.170	1.150	1.170	5,002,100	5,823,493	1.1642	1.170	1.160	1.170	1.150	1.170	5,002,100	1.1642	0.00%
2025-12-03	0	1.170	1.160	1.170	1.150	1.170	6,342,000	7,364,340	1.1612	1.170	1.160	1.170	1.150	1.170	6,342,000	1.1612	0.00%
2025-12-02	0	1.170	1.160	1.170	1.140	1.180	9,163,000	10,629,335	1.1600	1.170	1.160	1.170	1.140	1.180	9,163,000	1.1600	0.86%
2025-12-01	0	1.160	1.150	1.160	1.150	1.180	6,737,000	7,825,415	1.1616	1.160	1.150	1.160	1.150	1.180	6,737,000	1.1616	0.87%
2025-11-28	0	1.150	1.150	1.160	1.140	1.170	7,983,000	9,197,163	1.1521	1.150	1.150	1.160	1.140	1.170	7,983,000	1.1521	0.88%
2025-11-27	0	1.140	1.140	1.150	1.130	1.160	8,472,400	9,670,768	1.1414	1.140	1.140	1.150	1.130	1.160	8,472,400	1.1414	-0.87%
2025-11-26	0	1.150	1.150	1.160	1.140	1.170	10,204,100	11,782,257	1.1547	1.150	1.150	1.160	1.140	1.170	10,204,100	1.1547	0.88%
2025-11-25	0	1.140	1.130	1.140	1.120	1.150	10,535,093	11,955,791	1.1349	1.140	1.130	1.140	1.120	1.150	10,535,093	1.1349	2.70%
2025-11-24	0	1.110	1.110	1.120	1.090	1.130	14,288,550	15,895,092	1.1124	1.110	1.110	1.120	1.090	1.130	14,288,550	1.1124	0.91%
2025-11-21	0	1.100	1.100	1.110	1.090	1.140	30,748,500	34,268,960	1.1145	1.100	1.100	1.110	1.090	1.140	30,748,500	1.1145	-4.35%
2025-11-20	0	1.150	1.150	1.160	1.150	1.190	16,552,000	19,236,656	1.1622	1.150	1.150	1.160	1.150	1.190	16,552,000	1.1622	-2.54%
2025-11-19	0	1.180	1.180	1.190	1.160	1.210	11,225,000	13,253,650	1.1807	1.180	1.180	1.190	1.160	1.210	11,225,000	1.1807	-0.84%
2025-11-18	0	1.190	1.190	1.200	1.190	1.240	17,250,550	20,813,518	1.2065	1.190	1.190	1.200	1.190	1.240	17,250,550	1.2065	-4.80%
2025-11-17	0	1.250	1.240	1.250	1.210	1.250	20,215,100	24,837,451	1.2287	1.250	1.240	1.250	1.210	1.250	20,215,100	1.2287	0.81%
2025-11-14	0	1.240	1.240	1.250	1.200	1.250	25,501,000	31,355,340	1.2296	1.240	1.240	1.250	1.200	1.250	25,501,000	1.2296	0.00%
2025-11-13	0	1.240	1.230	1.240	1.180	1.240	43,072,150	52,344,072	1.2153	1.240	1.230	1.240	1.180	1.240	43,072,150	1.2153	4.20%
2025-11-12	0	1.190	1.190	1.200	1.170	1.200	15,682,506	18,674,765	1.1908	1.190	1.190	1.200	1.170	1.200	15,682,506	1.1908	0.85%
2025-11-11	0	1.180	1.170	1.180	1.170	1.200	13,638,119	16,119,285	1.1819	1.180	1.170	1.180	1.170	1.200	13,638,119	1.1819	-0.84%
2025-11-10	0	1.190	1.180	1.190	1.170	1.200	17,246,750	20,448,297	1.1856	1.190	1.180	1.190	1.170	1.200	17,246,750	1.1856	1.71%
2025-11-07	0	1.170	1.170	1.180	1.160	1.180	12,199,600	14,307,159	1.1728	1.170	1.170	1.180	1.160	1.180	12,199,600	1.1728	0.86%
2025-11-06	0	1.160	1.160	1.170	1.150	1.170	10,104,700	11,730,188	1.1609	1.160	1.160	1.170	1.150	1.170	10,104,700	1.1609	0.00%
2025-11-05	0	1.160	1.150	1.160	1.120	1.160	14,113,585	16,164,433	1.1453	1.160	1.150	1.160	1.120	1.160	14,113,585	1.1453	0.87%
2025-11-04	0	1.150	1.140	1.150	1.140	1.170	11,303,817	13,064,463	1.1558	1.150	1.140	1.150	1.140	1.170	11,303,817	1.1558	-0.86%
2025-11-03	0	1.160	1.160	1.170	1.150	1.170	7,045,944	8,184,055	1.1615	1.160	1.160	1.170	1.150	1.170	7,045,944	1.1615	0.00%
2025-10-31	0	1.160	1.160	1.170	1.140	1.190	17,920,000	20,820,500	1.1619	1.160	1.160	1.170	1.140	1.190	17,920,000	1.1619	-2.52%
2025-10-30	0	1.190	1.180	1.190	1.150	1.190	23,152,177	27,149,523	1.1727	1.190	1.180	1.190	1.150	1.190	23,152,177	1.1727	2.59%
2025-10-28	0	1.160	1.160	1.170	1.150	1.170	13,803,304	16,057,687	1.1633	1.160	1.160	1.170	1.150	1.170	13,803,304	1.1633	0.00%
2025-10-27	0	1.160	1.160	1.170	1.140	1.180	22,174,380	25,754,004	1.1614	1.160	1.160	1.170	1.140	1.180	22,174,380	1.1614	1.75%
2025-10-24	0	1.140	1.140	1.150	1.140	1.160	9,521,000	10,959,565	1.1511	1.140	1.140	1.150	1.140	1.160	9,521,000	1.1511	-0.87%
2025-10-23	0	1.150	1.150	1.160	1.130	1.160	14,055,867	16,078,165	1.1439	1.150	1.150	1.160	1.130	1.160	14,055,867	1.1439	0.00%
2025-10-22	0	1.150	1.140	1.150	1.120	1.150	13,625,323	15,496,399	1.1373	1.150	1.140	1.150	1.120	1.150	13,625,323	1.1373	1.77%
2025-10-21	0	1.130	1.130	1.140	1.110	1.140	12,679,950	14,335,899	1.1306	1.130	1.130	1.140	1.110	1.140	12,679,950	1.1306	0.89%
2025-10-20	0	1.120	1.110	1.120	1.100	1.120	8,274,650	9,201,062	1.1120	1.120	1.110	1.120	1.100	1.120	8,274,650	1.1120	1.82%
2025-10-17	0	1.100	1.090	1.100	1.080	1.130	22,714,600	25,083,457	1.1043	1.100	1.090	1.100	1.080	1.130	22,714,600	1.1043	-1.79%
2025-10-16	0	1.120	1.120	1.130	1.110	1.130	10,605,650	11,889,317	1.1210	1.120	1.120	1.130	1.110	1.130	10,605,650	1.1210	0.00%
2025-10-15	0	1.120	1.120	1.130	1.110	1.140	16,000,000	17,975,144	1.1234	1.120	1.120	1.130	1.110	1.140	16,000,000	1.1234	-0.88%
2025-10-14	0	1.130	1.120	1.130	1.100	1.150	32,830,000	37,038,666	1.1282	1.130	1.120	1.130	1.100	1.150	32,830,000	1.1282	1.80%
2025-10-13	0	1.110	1.110	1.120	1.070	1.120	34,140,237	37,420,324	1.0961	1.110	1.110	1.120	1.070	1.120	34,140,237	1.0961	-0.89%
2025-10-10	0	1.120	1.120	1.130	1.120	1.150	20,560,978	23,282,600	1.1324	1.120	1.120	1.130	1.120	1.150	20,560,978	1.1324	-1.75%
2025-10-09	0	1.140	1.130	1.140	1.120	1.150	16,531,550	18,793,417	1.1368	1.140	1.130	1.140	1.120	1.150	16,531,550	1.1368	1.79%
2025-10-08	0	1.120	1.110	1.120	1.100	1.130	5,025,000	5,578,100	1.1101	1.120	1.110	1.120	1.100	1.130	5,025,000	1.1101	-0.88%
2025-10-06	0	1.130	1.120	1.130	1.120	1.140	1,432,000	1,617,780	1.1297	1.130	1.120	1.130	1.120	1.140	1,432,000	1.1297	0.00%
2025-10-03	0	1.130	1.130	1.140	1.120	1.140	4,312,849	4,869,925	1.1292	1.130	1.130	1.140	1.120	1.140	4,312,849	1.1292	0.00%
2025-10-02	0	1.130	1.130	1.140	1.120	1.150	8,297,692	9,407,003	1.1337	1.130	1.130	1.140	1.120	1.150	8,297,692	1.1337	-0.88%
2025-09-30	0	1.140	1.140	1.150	1.130	1.160	18,173,751	20,790,057	1.1440	1.140	1.140	1.150	1.130	1.160	18,173,751	1.1440	0.00%
2025-09-29	0	1.140	1.130	1.140	1.120	1.150	14,143,000	16,048,385	1.1347	1.140	1.130	1.140	1.120	1.150	14,143,000	1.1347	0.88%
2025-09-26	0	1.130	1.130	1.140	1.130	1.160	9,552,100	10,877,718	1.1388	1.130	1.130	1.140	1.130	1.160	9,552,100	1.1388	-0.88%
2025-09-25	0	1.140	1.130	1.140	1.130	1.160	17,948,550	20,547,501	1.1448	1.140	1.130	1.140	1.130	1.160	17,948,550	1.1448	-0.87%
2025-09-24	0	1.150	1.150	1.160	1.140	1.170	10,123,000	11,655,130	1.1514	1.150	1.150	1.160	1.140	1.170	10,123,000	1.1514	-0.86%
2025-09-23	0	1.160	1.150	1.160	1.140	1.180	16,844,000	19,412,876	1.1525	1.160	1.150	1.160	1.140	1.180	16,844,000	1.1525	-1.69%
2025-09-22	0	1.180	1.170	1.180	1.150	1.190	16,220,102	18,929,631	1.1670	1.180	1.170	1.180	1.150	1.190	16,220,102	1.1670	-0.84%
2025-09-19	0	1.190	1.180	1.190	1.170	1.210	14,902,834	17,729,981	1.1897	1.190	1.180	1.190	1.170	1.210	14,902,834	1.1897	-0.83%
2025-09-18	0	1.200	1.190	1.200	1.180	1.220	32,762,967	39,500,740	1.2057	1.200	1.190	1.200	1.180	1.220	32,762,967	1.2057	0.00%
2025-09-17	0	1.200	1.200	1.210	1.170	1.220	32,562,500	38,925,245	1.1954	1.200	1.200	1.210	1.170	1.220	32,562,500	1.1954	2.56%
2025-09-16	0	1.170	1.170	1.180	1.150	1.190	18,958,150	22,223,959	1.1723	1.170	1.170	1.180	1.150	1.190	18,958,150	1.1723	0.00%
2025-09-15	0	1.170	1.170	1.180	1.170	1.210	17,719,000	20,966,707	1.1833	1.170	1.170	1.180	1.170	1.210	17,719,000	1.1833	-1.68%
2025-09-12	0	1.190	1.190	1.200	1.170	1.210	28,530,000	33,911,900	1.1886	1.190	1.190	1.200	1.170	1.210	28,530,000	1.1886	1.71%
2025-09-11	0	1.170	1.170	1.180	1.160	1.180	16,621,589	19,414,525	1.1680	1.170	1.170	1.180	1.160	1.180	16,621,589	1.1680	0.00%
2025-09-10	0	1.170	1.170	1.180	1.150	1.180	15,368,306	17,934,330	1.1670	1.170	1.170	1.180	1.150	1.180	15,368,306	1.1670	0.35%
2025-09-09	0	1.190	1.180	1.190	1.170	1.200	12,505,000	14,790,380	1.1828	1.166	1.156	1.166	1.146	1.176	12,763,706	1.1588	0.00%
2025-09-08	0	1.190	1.190	1.200	1.150	1.200	42,300,750	50,221,107	1.1872	1.166	1.166	1.176	1.127	1.176	43,175,878	1.1632	3.48%
2025-09-05	0	1.150	1.150	1.160	1.120	1.160	19,431,500	22,075,590	1.1361	1.127	1.127	1.136	1.097	1.136	19,833,503	1.1130	1.77%
2025-09-04	0	1.130	1.120	1.130	1.120	1.160	13,861,700	15,689,420	1.1319	1.107	1.097	1.107	1.097	1.136	14,148,474	1.1089	-1.74%
2025-09-03	0	1.150	1.140	1.150	1.130	1.160	14,233,000	16,265,500	1.1428	1.127	1.117	1.127	1.107	1.136	14,527,456	1.1196	0.00%
2025-09-02	0	1.150	1.140	1.150	1.130	1.180	19,424,000	22,336,463	1.1499	1.127	1.117	1.127	1.107	1.156	19,825,848	1.1266	-0.86%
2025-09-01	0	1.160	1.160	1.170	1.150	1.180	21,108,500	24,592,120	1.1650	1.136	1.136	1.146	1.127	1.156	21,545,198	1.1414	0.00%
2025-08-29	0	1.160	1.150	1.160	1.140	1.170	20,654,900	23,941,783	1.1591	1.136	1.127	1.136	1.117	1.146	21,082,213	1.1356	0.87%
2025-08-28	0	1.150	1.140	1.150	1.110	1.160	30,235,500	34,396,400	1.1376	1.127	1.117	1.127	1.088	1.136	30,861,019	1.1146	0.88%
2025-08-27	0	1.140	1.140	1.150	1.140	1.190	28,503,000	33,148,710	1.1630	1.117	1.117	1.127	1.117	1.166	29,092,677	1.1394	-4.20%
2025-08-26	0	1.190	1.180	1.190	1.180	1.200	15,442,650	18,413,807	1.1924	1.166	1.156	1.166	1.156	1.176	15,762,131	1.1682	0.00%
2025-08-25	0	1.190	1.190	1.200	1.180	1.210	20,113,600	23,985,179	1.1925	1.166	1.166	1.176	1.156	1.185	20,529,715	1.1683	0.85%
2025-08-22	0	1.180	1.170	1.180	1.160	1.190	25,720,000	30,174,726	1.1732	1.156	1.146	1.156	1.136	1.166	26,252,101	1.1494	0.00%
2025-08-21	0	1.180	1.180	1.190	1.170	1.190	20,004,846	23,586,713	1.1790	1.156	1.156	1.166	1.146	1.166	20,418,711	1.1552	-0.84%
2025-08-20	0	1.190	1.180	1.190	1.150	1.190	39,866,000	46,647,890	1.1701	1.166	1.156	1.166	1.127	1.166	40,690,757	1.1464	0.00%
2025-08-19	0	1.190	1.180	1.190	1.180	1.210	21,713,000	25,814,610	1.1889	1.166	1.156	1.166	1.156	1.185	22,162,204	1.1648	-0.83%
2025-08-18	0	1.200	1.200	1.210	1.190	1.220	27,101,350	32,791,244	1.2099	1.176	1.176	1.185	1.166	1.195	27,662,029	1.1854	-0.83%
2025-08-15	0	1.210	1.200	1.210	1.180	1.210	22,005,050	26,348,082	1.1974	1.185	1.176	1.185	1.156	1.185	22,460,296	1.1731	0.83%
2025-08-14	0	1.200	1.190	1.200	1.180	1.230	39,869,750	47,834,290	1.1998	1.176	1.166	1.176	1.156	1.205	40,694,585	1.1754	-0.83%
2025-08-13	0	1.210	1.200	1.210	1.200	1.240	26,402,550	31,999,979	1.2120	1.185	1.176	1.185	1.176	1.215	26,948,772	1.1874	0.00%
2025-08-12	0	1.210	1.210	1.220	1.200	1.220	22,215,478	26,931,075	1.2123	1.185	1.185	1.195	1.176	1.195	22,675,077	1.1877	0.00%
2025-08-11	0	1.210	1.190	1.210	1.180	1.210	16,788,000	20,109,610	1.1979	1.185	1.166	1.185	1.156	1.185	17,135,314	1.1736	2.54%
2025-08-08	0	1.180	1.180	1.190	1.170	1.200	22,838,860	27,103,466	1.1867	1.156	1.156	1.166	1.146	1.176	23,311,356	1.1627	0.00%
2025-08-07	0	1.180	1.170	1.180	1.160	1.190	18,100,292	21,322,180	1.1780	1.156	1.146	1.156	1.136	1.166	18,474,755	1.1541	0.00%
2025-08-06	0	1.180	1.180	1.190	1.170	1.190	15,067,085	17,802,976	1.1816	1.156	1.156	1.166	1.146	1.166	15,378,796	1.1576	-0.84%
2025-08-05	0	1.190	1.180	1.190	1.160	1.190	21,579,000	25,449,180	1.1793	1.166	1.156	1.166	1.136	1.166	22,025,431	1.1554	2.59%
2025-08-04	0	1.160	1.160	1.170	1.160	1.180	11,030,335	12,841,678	1.1642	1.136	1.136	1.146	1.136	1.156	11,258,533	1.1406	-0.85%
2025-08-01	0	1.170	1.160	1.170	1.160	1.190	25,045,201	29,341,415	1.1715	1.146	1.136	1.146	1.136	1.166	25,563,342	1.1478	0.00%
2025-07-31	0	1.170	1.170	1.180	1.160	1.220	45,827,400	54,229,389	1.1833	1.146	1.146	1.156	1.136	1.195	46,775,488	1.1594	-4.88%
2025-07-30	0	1.230	1.220	1.230	1.210	1.240	30,491,000	37,341,260	1.2247	1.205	1.195	1.205	1.185	1.215	31,121,805	1.1998	0.00%
2025-07-29	0	1.230	1.230	1.240	1.180	1.250	62,457,300	75,570,686	1.2100	1.205	1.205	1.215	1.156	1.225	63,749,431	1.1854	1.65%
2025-07-28	0	1.210	1.210	1.220	1.210	1.270	42,272,013	51,790,713	1.2252	1.185	1.185	1.195	1.185	1.244	43,146,546	1.2003	-4.72%
2025-07-25	0	1.270	1.260	1.270	1.250	1.300	37,552,235	47,694,195	1.2701	1.244	1.234	1.244	1.225	1.274	38,329,124	1.2443	-0.78%
2025-07-24	0	1.280	1.270	1.280	1.200	1.280	85,403,020	105,907,837	1.2401	1.254	1.244	1.254	1.176	1.254	87,169,858	1.2150	6.67%
2025-07-23	0	1.200	1.200	1.210	1.190	1.230	44,042,080	53,238,541	1.2088	1.176	1.176	1.185	1.166	1.205	44,953,233	1.1843	-0.83%
2025-07-22	0	1.210	1.200	1.210	1.170	1.210	33,575,254	40,080,913	1.1938	1.185	1.176	1.185	1.146	1.185	34,269,867	1.1696	1.68%
2025-07-21	0	1.190	1.190	1.200	1.170	1.210	48,490,610	57,816,421	1.1923	1.166	1.166	1.176	1.146	1.185	49,493,795	1.1682	1.71%
2025-07-18	0	1.170	1.170	1.180	1.160	1.190	30,187,302	35,444,641	1.1742	1.146	1.146	1.156	1.136	1.166	30,811,824	1.1504	-0.85%
2025-07-17	0	1.180	1.170	1.180	1.150	1.180	41,511,550	48,514,187	1.1687	1.156	1.146	1.156	1.127	1.156	42,370,351	1.1450	1.72%
2025-07-16	0	1.160	1.140	1.160	1.130	1.160	25,526,500	29,367,590	1.1505	1.136	1.117	1.136	1.107	1.136	26,054,598	1.1272	0.87%
2025-07-15	0	1.150	1.140	1.150	1.130	1.170	39,421,738	45,118,198	1.1445	1.127	1.117	1.127	1.107	1.146	40,237,304	1.1213	0.00%
2025-07-14	0	1.150	1.150	1.160	1.130	1.170	55,823,000	64,488,157	1.1552	1.127	1.127	1.136	1.107	1.146	56,977,879	1.1318	2.68%
2025-07-11	0	1.120	1.110	1.120	1.100	1.150	56,933,851	64,158,111	1.1269	1.097	1.088	1.097	1.078	1.127	58,111,712	1.1040	1.82%
2025-07-10	0	1.100	1.100	1.110	1.070	1.110	34,284,251	37,433,117	1.0918	1.078	1.078	1.088	1.048	1.088	34,993,532	1.0697	2.80%
2025-07-09	0	1.070	1.070	1.080	1.060	1.080	18,674,950	20,079,007	1.0752	1.048	1.048	1.058	1.039	1.058	19,061,302	1.0534	1.02%
2025-07-08	0	1.080	1.080	1.090	1.070	1.090	20,596,823	22,240,150	1.0798	1.038	1.038	1.047	1.028	1.047	21,435,772	1.0375	0.00%
2025-07-07	0	1.080	1.070	1.080	1.070	1.090	14,285,000	15,427,750	1.0800	1.038	1.028	1.038	1.028	1.047	14,866,856	1.0377	0.00%
2025-07-04	0	1.080	1.080	1.090	1.070	1.090	24,471,100	26,474,545	1.0819	1.038	1.038	1.047	1.028	1.047	25,467,856	1.0395	-0.92%
2025-07-03	0	1.090	1.090	1.100	1.080	1.110	19,926,958	21,775,202	1.0928	1.047	1.047	1.057	1.038	1.067	20,738,622	1.0500	-0.91%
2025-07-02	0	1.100	1.090	1.100	1.060	1.110	45,250,991	49,380,184	1.0913	1.057	1.047	1.057	1.019	1.067	47,094,153	1.0485	3.77%
2025-06-30	0	1.060	1.060	1.070	1.050	1.080	12,650,500	13,469,775	1.0648	1.019	1.019	1.028	1.009	1.038	13,165,780	1.0231	0.00%
2025-06-27	0	1.060	1.050	1.060	1.050	1.080	32,627,100	34,693,750	1.0633	1.019	1.009	1.019	1.009	1.038	33,956,066	1.0217	0.95%
2025-06-26	0	1.050	1.050	1.060	1.050	1.070	16,460,950	17,391,909	1.0566	1.009	1.009	1.019	1.009	1.028	17,131,437	1.0152	-0.94%
2025-06-25	0	1.060	1.050	1.060	1.030	1.060	34,235,440	35,807,643	1.0459	1.019	1.009	1.019	0.990	1.019	35,629,917	1.0050	0.95%
2025-06-24	0	1.050	1.040	1.050	1.020	1.060	51,643,480	53,647,999	1.0388	1.009	0.999	1.009	0.980	1.019	53,747,020	0.9982	-3.67%
2025-06-23	0	1.090	1.080	1.090	1.040	1.100	97,829,100	105,084,580	1.0742	1.047	1.038	1.047	0.999	1.057	101,813,871	1.0321	3.81%
2025-06-20	0	1.050	1.040	1.050	1.020	1.050	22,474,921	23,470,594	1.0443	1.009	0.999	1.009	0.980	1.009	23,390,369	1.0034	2.94%
2025-06-19	0	1.020	1.020	1.030	1.020	1.060	42,334,550	43,863,289	1.0361	0.980	0.980	0.990	0.980	1.019	44,058,919	0.9956	-4.67%
2025-06-18	0	1.070	1.060	1.070	1.040	1.070	42,116,050	44,448,360	1.0554	1.028	1.019	1.028	0.999	1.028	43,831,519	1.0141	0.94%
2025-06-17	0	1.060	1.060	1.070	1.050	1.080	26,191,700	27,818,262	1.0621	1.019	1.019	1.028	1.009	1.038	27,258,539	1.0205	0.00%
2025-06-16	0	1.060	1.060	1.070	1.040	1.070	23,121,000	24,454,740	1.0577	1.019	1.019	1.028	0.999	1.028	24,062,764	1.0163	0.95%
2025-06-13	0	1.050	1.050	1.060	1.040	1.070	43,771,500	46,149,145	1.0543	1.009	1.009	1.019	0.999	1.028	45,554,399	1.0131	0.96%
2025-06-12	0	1.040	1.040	1.050	1.040	1.060	14,893,550	15,606,585	1.0479	0.999	0.999	1.009	0.999	1.019	15,500,194	1.0069	-0.95%
2025-06-11	0	1.050	1.050	1.060	1.020	1.060	45,775,512	47,705,947	1.0422	1.009	1.009	1.019	0.980	1.019	47,640,038	1.0014	0.96%
2025-06-10	0	1.040	1.030	1.040	1.010	1.040	62,420,650	64,076,850	1.0265	0.999	0.990	0.999	0.970	0.999	64,963,166	0.9864	2.97%
2025-06-09	0	1.010	1.000	1.010	1.000	1.020	15,770,000	15,905,485	1.0086	0.970	0.961	0.970	0.961	0.980	16,412,343	0.9691	1.00%
2025-06-06	0	1.000	1.000	1.010	0.990	1.010	18,436,650	18,463,944	1.0015	0.961	0.961	0.970	0.951	0.970	19,187,611	0.9623	1.01%
2025-06-05	0	0.990	0.990	1.000	0.980	1.000	10,448,100	10,371,306	0.9926	0.951	0.951	0.961	0.942	0.961	10,873,672	0.9538	0.00%
2025-06-04	0	0.990	0.990	1.000	0.970	1.000	25,274,000	24,965,920	0.9878	0.951	0.951	0.961	0.932	0.961	26,303,460	0.9491	1.02%
2025-06-03	0	0.980	0.980	0.990	0.960	0.990	22,346,100	21,915,689	0.9807	0.942	0.942	0.951	0.922	0.951	23,256,300	0.9424	1.03%
2025-06-02	0	0.970	0.960	0.970	0.940	0.970	17,306,000	16,517,090	0.9544	0.932	0.922	0.932	0.903	0.932	18,010,907	0.9171	0.00%
2025-05-30	0	0.970	0.970	0.980	0.960	0.980	18,306,616	17,761,220	0.9702	0.932	0.932	0.942	0.922	0.942	19,052,280	0.9322	-1.02%
2025-05-29	0	0.980	0.970	0.980	0.970	0.980	18,921,550	18,479,167	0.9766	0.942	0.932	0.942	0.932	0.942	19,692,262	0.9384	1.03%
2025-05-28	0	0.970	0.970	0.980	0.960	0.990	24,721,200	24,071,302	0.9737	0.932	0.932	0.942	0.922	0.951	25,728,143	0.9356	0.00%
2025-05-27	0	0.970	0.960	0.970	0.960	0.980	17,697,050	17,151,070	0.9691	0.932	0.922	0.932	0.922	0.942	18,417,886	0.9312	1.04%
2025-05-26	0	0.960	0.960	0.970	0.960	0.980	25,895,850	25,066,780	0.9680	0.922	0.922	0.932	0.922	0.942	26,950,639	0.9301	0.00%
2025-05-23	0	0.960	0.960	0.970	0.960	0.980	37,052,028	35,887,152	0.9686	0.922	0.922	0.932	0.922	0.942	38,561,230	0.9307	-2.04%
2025-05-22	0	0.980	0.970	0.980	0.970	0.990	38,223,100	37,354,830	0.9773	0.942	0.932	0.942	0.932	0.951	39,780,002	0.9390	0.00%
2025-05-21	0	0.980	0.980	0.990	0.980	1.000	41,394,000	40,846,684	0.9868	0.942	0.942	0.951	0.942	0.961	43,080,059	0.9482	0.00%
2025-05-20	0	0.980	0.980	0.990	0.970	1.010	87,255,950	85,367,927	0.9784	0.942	0.942	0.951	0.932	0.970	90,810,056	0.9401	-2.00%
2025-05-19	0	1.000	1.000	1.010	1.000	1.050	103,980,750	106,015,767	1.0196	0.961	0.961	0.970	0.961	1.009	108,216,090	0.9797	-0.99%
2025-05-16	0	1.010	1.000	1.010	0.990	1.080	168,506,650	172,415,790	1.0232	0.970	0.961	0.970	0.951	1.038	175,370,256	0.9832	-7.34%
2025-05-15	0	1.090	1.090	1.100	1.090	1.190	521,443,000	592,751,532	1.1368	1.047	1.047	1.057	1.047	1.143	542,682,397	1.0923	0.00%
2025-05-14	0	1.090	1.080	1.090	0.970	1.110	435,719,077	463,571,931	1.0639	1.047	1.038	1.047	0.932	1.067	453,466,770	1.0223	12.37%
2025-05-13	0	0.970	0.960	0.970	0.960	0.990	20,962,626	20,396,110	0.9730	0.932	0.922	0.932	0.922	0.951	21,816,475	0.9349	0.00%
2025-05-12	0	0.970	0.970	0.980	0.930	0.980	21,121,183	20,188,933	0.9559	0.932	0.932	0.942	0.894	0.942	21,981,490	0.9185	5.43%
2025-05-09	0	0.920	0.920	0.930	0.920	0.940	6,099,950	5,663,525	0.9285	0.884	0.884	0.894	0.884	0.903	6,348,413	0.8921	-1.08%
2025-05-08	0	0.930	0.920	0.930	0.920	0.930	3,982,650	3,682,858	0.9247	0.894	0.884	0.894	0.884	0.894	4,144,871	0.8885	0.00%
2025-05-07	0	0.930	0.920	0.930	0.920	0.940	10,627,000	9,888,490	0.9305	0.894	0.884	0.894	0.884	0.903	11,059,859	0.8941	1.09%
2025-05-06	0	0.920	0.910	0.920	0.900	0.930	12,619,000	11,584,920	0.9181	0.884	0.874	0.884	0.865	0.894	13,132,997	0.8821	0.00%
2025-05-02	0	0.920	0.910	0.920	0.880	0.920	8,690,000	7,833,460	0.9014	0.884	0.874	0.884	0.846	0.884	9,043,961	0.8662	4.55%
2025-04-30	0	0.880	0.870	0.880	0.860	0.880	8,875,000	7,738,339	0.8719	0.846	0.836	0.846	0.826	0.846	9,236,496	0.8378	2.33%
2025-04-29	0	0.860	0.860	0.870	0.860	0.880	4,168,000	3,603,060	0.8645	0.826	0.826	0.836	0.826	0.846	4,337,771	0.8306	-1.15%
2025-04-28	0	0.870	0.860	0.870	0.860	0.870	2,281,000	1,978,640	0.8674	0.836	0.826	0.836	0.826	0.836	2,373,910	0.8335	-1.14%
2025-04-25	0	0.880	0.870	0.880	0.860	0.880	6,687,500	5,828,140	0.8715	0.846	0.836	0.846	0.826	0.846	6,959,895	0.8374	1.15%
2025-04-24	0	0.870	0.860	0.870	0.860	0.890	5,034,000	4,408,530	0.8758	0.836	0.826	0.836	0.826	0.855	5,239,045	0.8415	0.00%
2025-04-23	0	0.870	0.870	0.880	0.860	0.880	9,578,100	8,340,799	0.8708	0.836	0.836	0.846	0.826	0.846	9,968,235	0.8367	1.16%
2025-04-22	0	0.860	0.850	0.860	0.850	0.870	6,553,518	5,627,349	0.8587	0.826	0.817	0.826	0.817	0.836	6,820,456	0.8251	1.18%
2025-04-17	0	0.850	0.850	0.860	0.840	0.860	7,649,000	6,514,751	0.8517	0.817	0.817	0.826	0.807	0.826	7,960,559	0.8184	1.19%
2025-04-16	0	0.840	0.840	0.850	0.840	0.870	7,871,550	6,700,441	0.8512	0.807	0.807	0.817	0.807	0.836	8,192,174	0.8179	-3.45%
2025-04-15	0	0.870	0.860	0.870	0.860	0.880	2,252,550	1,953,036	0.8670	0.836	0.826	0.836	0.826	0.846	2,344,301	0.8331	0.00%
2025-04-14	0	0.870	0.870	0.880	0.850	0.880	8,421,775	7,313,466	0.8684	0.836	0.836	0.846	0.817	0.846	8,764,810	0.8344	1.16%
2025-04-11	0	0.860	0.850	0.860	0.840	0.870	8,608,200	7,351,476	0.8540	0.826	0.817	0.826	0.807	0.836	8,958,829	0.8206	1.18%
2025-04-10	0	0.850	0.850	0.860	0.850	0.870	15,168,941	13,045,760	0.8600	0.817	0.817	0.826	0.817	0.836	15,786,802	0.8264	1.19%
2025-04-09	0	0.840	0.830	0.840	0.780	0.840	28,600,550	23,277,904	0.8139	0.807	0.798	0.807	0.749	0.807	29,765,507	0.7820	3.70%
2025-04-08	0	0.810	0.800	0.810	0.790	0.820	17,758,460	14,356,772	0.8084	0.778	0.769	0.778	0.759	0.788	18,481,797	0.7768	1.25%
2025-04-07	0	0.800	0.790	0.800	0.780	0.900	43,677,000	36,153,630	0.8277	0.769	0.759	0.769	0.749	0.865	45,456,050	0.7954	-15.79%
2025-04-03	0	0.950	0.950	0.960	0.950	0.970	12,146,750	11,648,440	0.9590	0.913	0.913	0.922	0.913	0.932	12,641,511	0.9214	-3.06%
2025-04-02	0	0.980	0.970	0.980	0.970	0.980	4,787,100	4,656,839	0.9728	0.942	0.932	0.942	0.932	0.942	4,982,088	0.9347	1.03%
2025-04-01	0	0.970	0.970	0.980	0.960	0.990	15,053,100	14,662,904	0.9741	0.932	0.932	0.942	0.922	0.951	15,666,242	0.9360	0.00%
2025-03-31	0	0.970	0.970	0.980	0.970	1.010	17,353,650	17,058,006	0.9830	0.932	0.932	0.942	0.932	0.970	18,060,498	0.9445	-3.00%
2025-03-28	0	1.000	1.000	1.010	1.000	1.030	9,023,000	9,114,820	1.0102	0.961	0.961	0.970	0.961	0.990	9,390,524	0.9706	-2.91%
2025-03-27	0	1.030	1.020	1.030	1.020	1.040	6,158,000	6,316,530	1.0257	0.990	0.980	0.990	0.980	0.999	6,408,827	0.9856	-0.96%
2025-03-26	0	1.040	1.030	1.040	1.020	1.040	5,352,550	5,528,120	1.0328	0.999	0.990	0.999	0.980	0.999	5,570,570	0.9924	0.00%
2025-03-25	0	1.040	1.030	1.040	1.030	1.050	6,491,500	6,729,875	1.0367	0.999	0.990	0.999	0.990	1.009	6,755,912	0.9961	0.00%
2025-03-24	0	1.040	1.030	1.040	1.020	1.040	6,457,730	6,668,470	1.0326	0.999	0.990	0.999	0.980	0.999	6,720,766	0.9922	0.97%
2025-03-21	0	1.030	1.030	1.040	1.020	1.050	18,615,726	19,253,873	1.0343	0.990	0.990	0.999	0.980	1.009	19,373,981	0.9938	-1.90%
2025-03-20	0	1.050	1.050	1.060	1.030	1.060	15,610,320	16,326,432	1.0459	1.009	1.009	1.019	0.990	1.019	16,246,159	1.0049	0.96%
2025-03-19	0	1.040	1.040	1.050	1.030	1.050	8,724,270	9,084,996	1.0413	0.999	0.999	1.009	0.990	1.009	9,079,627	1.0006	-0.95%
2025-03-18	0	1.050	1.040	1.050	1.010	1.050	24,226,145	25,039,801	1.0336	1.009	0.999	1.009	0.970	1.009	25,212,923	0.9931	3.96%
2025-03-17	0	1.010	1.010	1.020	1.000	1.020	12,442,144	12,585,288	1.0115	0.970	0.970	0.980	0.961	0.980	12,948,937	0.9719	0.00%
2025-03-14	0	1.010	1.000	1.010	0.990	1.010	15,033,600	15,049,211	1.0010	0.970	0.961	0.970	0.951	0.970	15,645,948	0.9619	1.00%
2025-03-13	0	1.000	0.990	1.000	0.980	1.000	12,492,000	12,443,215	0.9961	0.961	0.951	0.961	0.942	0.961	13,000,824	0.9571	0.00%
2025-03-12	0	1.000	0.990	1.000	0.980	1.010	14,802,000	14,777,375	0.9983	0.961	0.951	0.961	0.942	0.970	15,404,915	0.9593	1.01%
2025-03-11	0	0.990	0.980	0.990	0.970	0.990	6,462,034	6,333,376	0.9801	0.951	0.942	0.951	0.932	0.951	6,725,245	0.9417	1.02%
2025-03-10	0	0.980	0.980	0.990	0.970	0.990	5,755,200	5,647,238	0.9812	0.942	0.942	0.951	0.932	0.951	5,989,621	0.9428	0.00%
2025-03-07	0	0.980	0.980	0.990	0.980	1.000	17,971,400	17,684,114	0.9840	0.942	0.942	0.951	0.942	0.961	18,703,410	0.9455	-1.01%
2025-03-06	0	0.990	0.990	1.000	0.990	1.000	5,765,400	5,718,584	0.9919	0.951	0.951	0.961	0.951	0.961	6,000,236	0.9531	0.00%
2025-03-05	0	0.990	0.990	1.000	0.980	1.000	5,911,500	5,855,505	0.9905	0.951	0.951	0.961	0.942	0.961	6,152,287	0.9518	1.02%
2025-03-04	0	0.980	0.980	0.990	0.970	0.990	4,654,400	4,566,796	0.9812	0.942	0.942	0.951	0.932	0.951	4,843,983	0.9428	-1.01%
2025-03-03	0	0.990	0.980	0.990	0.980	1.000	11,625,547	11,480,231	0.9875	0.951	0.942	0.951	0.942	0.961	12,099,078	0.9489	1.02%
2025-02-28	0	0.980	0.980	0.990	0.980	1.020	11,009,000	10,970,690	0.9965	0.942	0.942	0.951	0.942	0.980	11,457,418	0.9575	-3.92%
2025-02-27	0	1.020	1.010	1.020	1.000	1.020	6,259,100	6,324,081	1.0104	0.980	0.970	0.980	0.961	0.980	6,514,045	0.9708	0.99%
2025-02-26	0	1.010	1.010	1.020	0.990	1.020	13,278,250	13,385,388	1.0081	0.970	0.970	0.980	0.951	0.980	13,819,099	0.9686	1.00%
2025-02-25	0	1.000	0.990	1.000	0.990	1.010	6,869,750	6,868,610	0.9998	0.961	0.951	0.961	0.951	0.970	7,149,568	0.9607	0.00%
2025-02-24	0	1.000	1.000	1.010	0.990	1.010	10,595,550	10,611,922	1.0015	0.961	0.961	0.970	0.951	0.970	11,027,128	0.9623	0.00%
2025-02-21	0	1.000	0.990	1.000	0.990	1.000	7,747,900	7,723,138	0.9968	0.961	0.951	0.961	0.951	0.961	8,063,487	0.9578	0.00%
2025-02-20	0	1.000	0.990	1.000	0.990	1.020	22,526,500	22,567,915	1.0018	0.961	0.951	0.961	0.951	0.980	23,444,049	0.9626	-1.96%
2025-02-19	0	1.020	1.010	1.020	1.000	1.020	7,839,550	7,938,459	1.0126	0.980	0.970	0.980	0.961	0.980	8,158,870	0.9730	0.00%
2025-02-18	0	1.020	1.010	1.020	1.010	1.030	3,737,336	3,809,037	1.0192	0.980	0.970	0.980	0.970	0.990	3,889,565	0.9793	0.00%
2025-02-17	0	1.020	1.020	1.030	1.000	1.030	10,474,250	10,634,495	1.0153	0.980	0.980	0.990	0.961	0.990	10,900,887	0.9756	0.00%
2025-02-14	0	1.020	1.010	1.020	1.000	1.020	9,258,000	9,372,363	1.0124	0.980	0.970	0.980	0.961	0.980	9,635,097	0.9727	0.99%
2025-02-13	0	1.010	1.010	1.020	1.010	1.040	11,333,490	11,606,947	1.0241	0.970	0.970	0.980	0.970	0.999	11,795,125	0.9840	-1.94%
2025-02-12	0	1.030	1.030	1.040	1.020	1.050	17,017,119	17,528,622	1.0301	0.990	0.990	0.999	0.980	1.009	17,710,260	0.9897	0.98%
2025-02-11	0	1.020	1.020	1.030	1.020	1.030	3,475,637	3,558,862	1.0239	0.980	0.980	0.990	0.980	0.990	3,617,207	0.9839	-0.97%
2025-02-10	0	1.030	1.030	1.040	1.020	1.040	7,439,490	7,642,794	1.0273	0.990	0.990	0.999	0.980	0.999	7,742,515	0.9871	0.00%
2025-02-07	0	1.030	1.030	1.040	1.010	1.040	11,088,948	11,398,008	1.0279	0.990	0.990	0.999	0.970	0.999	11,540,623	0.9876	0.00%
2025-02-06	0	1.030	1.020	1.030	1.010	1.030	7,413,550	7,570,824	1.0212	0.990	0.980	0.990	0.970	0.990	7,715,518	0.9812	0.98%
2025-02-05	0	1.020	1.010	1.020	1.010	1.020	3,717,070	3,780,451	1.0171	0.980	0.970	0.980	0.970	0.980	3,868,474	0.9772	0.99%
2025-02-04	0	1.010	1.010	1.020	1.010	1.020	2,337,350	2,365,539	1.0121	0.970	0.970	0.980	0.970	0.980	2,432,555	0.9725	0.00%
2025-02-03	0	1.010	1.010	1.020	1.000	1.030	3,805,000	3,843,090	1.0100	0.970	0.970	0.980	0.961	0.990	3,959,985	0.9705	-1.94%
2025-01-28	0	1.030	1.020	1.030	1.020	1.030	1,543,000	1,586,650	1.0283	0.990	0.980	0.990	0.980	0.990	1,605,849	0.9880	-0.96%
2025-01-27	0	1.040	1.030	1.040	1.030	1.040	4,023,680	4,167,147	1.0357	0.999	0.990	0.999	0.990	0.999	4,187,572	0.9951	0.97%
2025-01-24	0	1.030	1.020	1.030	1.020	1.030	4,160,000	4,265,230	1.0253	0.990	0.980	0.990	0.980	0.990	4,329,445	0.9852	0.98%
2025-01-23	0	1.020	1.020	1.030	1.010	1.030	8,739,250	8,909,807	1.0195	0.980	0.980	0.990	0.970	0.990	9,095,217	0.9796	0.99%
2025-01-22	0	1.010	1.000	1.010	1.000	1.030	11,283,000	11,392,290	1.0097	0.970	0.961	0.970	0.961	0.990	11,742,579	0.9702	-0.98%
2025-01-21	0	1.020	1.020	1.030	1.020	1.040	2,775,600	2,850,006	1.0268	0.980	0.980	0.990	0.980	0.999	2,888,656	0.9866	0.00%
2025-01-20	0	1.020	1.020	1.030	1.010	1.030	6,382,500	6,534,590	1.0238	0.980	0.980	0.990	0.970	0.990	6,642,472	0.9838	0.99%
2025-01-17	0	1.010	1.010	1.020	1.000	1.020	5,545,000	5,632,640	1.0158	0.970	0.970	0.980	0.961	0.980	5,770,859	0.9760	-0.98%
2025-01-16	0	1.020	1.010	1.020	1.000	1.030	8,168,100	8,283,097	1.0141	0.980	0.970	0.980	0.961	0.990	8,500,803	0.9744	2.00%
2025-01-15	0	1.000	1.000	1.010	1.000	1.020	9,012,000	9,047,500	1.0039	0.961	0.961	0.970	0.961	0.980	9,379,076	0.9646	0.00%
2025-01-14	0	1.000	1.000	1.010	0.980	1.010	9,901,731	9,899,631	0.9998	0.961	0.961	0.970	0.942	0.970	10,305,048	0.9607	2.04%
2025-01-13	0	0.980	0.980	0.990	0.980	1.000	10,329,591	10,208,996	0.9883	0.942	0.942	0.951	0.942	0.961	10,750,336	0.9496	-2.00%
2025-01-10	0	1.000	0.990	1.000	0.990	1.010	12,879,000	12,862,250	0.9987	0.961	0.951	0.961	0.951	0.970	13,403,587	0.9596	0.00%
2025-01-09	0	1.000	1.000	1.010	1.000	1.010	1,878,000	1,892,262	1.0076	0.961	0.961	0.970	0.961	0.970	1,954,495	0.9682	0.00%
2025-01-08	0	1.000	1.000	1.010	0.990	1.020	13,651,500	13,724,560	1.0054	0.961	0.961	0.970	0.951	0.980	14,207,552	0.9660	-0.99%
2025-01-07	0	1.010	1.010	1.020	0.990	1.020	17,031,600	17,152,148	1.0071	0.970	0.970	0.980	0.951	0.980	17,725,330	0.9677	0.00%
2025-01-06	0	1.010	1.010	1.020	1.000	1.030	9,715,407	9,854,303	1.0143	0.970	0.970	0.980	0.961	0.990	10,111,135	0.9746	-0.98%
2025-01-03	0	1.020	1.010	1.020	1.010	1.030	8,050,550	8,214,984	1.0204	0.980	0.970	0.980	0.970	0.990	8,378,465	0.9805	0.00%
2025-01-02	0	1.020	1.020	1.030	1.000	1.050	14,421,350	14,729,977	1.0214	0.980	0.980	0.990	0.961	1.009	15,008,760	0.9814	-1.92%
2024-12-31	0	1.040	1.040	1.050	1.030	1.050	2,461,200	2,567,377	1.0431	0.999	0.999	1.009	0.990	1.009	2,561,450	1.0023	0.00%
2024-12-30	0	1.040	1.040	1.050	1.030	1.050	9,545,750	9,968,893	1.0443	0.999	0.999	1.009	0.990	1.009	9,934,567	1.0035	0.00%
2024-12-27	0	1.040	1.040	1.050	1.010	1.060	24,400,300	25,337,377	1.0384	0.999	0.999	1.009	0.970	1.019	25,394,172	0.9978	1.96%
2024-12-24	0	1.020	1.020	1.030	1.010	1.030	7,251,000	7,429,880	1.0247	0.980	0.980	0.990	0.970	0.990	7,546,347	0.9846	0.00%
2024-12-23	0	1.020	1.010	1.020	1.010	1.020	4,554,550	4,623,848	1.0152	0.980	0.970	0.980	0.970	0.980	4,740,066	0.9755	0.99%
2024-12-20	0	1.010	1.000	1.010	1.000	1.030	9,716,000	9,838,855	1.0126	0.970	0.961	0.970	0.961	0.990	10,111,752	0.9730	-0.98%
2024-12-19	0	1.020	1.020	1.030	1.000	1.030	12,502,000	12,687,515	1.0148	0.980	0.980	0.990	0.961	0.990	13,011,231	0.9751	0.00%
2024-12-18	0	1.020	1.020	1.030	1.010	1.030	13,989,400	14,326,053	1.0241	0.980	0.980	0.990	0.970	0.990	14,559,216	0.9840	0.00%
2024-12-17	0	1.020	1.010	1.020	1.000	1.020	7,703,550	7,794,258	1.0118	0.980	0.970	0.980	0.961	0.980	8,017,331	0.9722	2.00%
2024-12-16	0	1.000	1.000	1.010	0.990	1.020	21,726,350	21,839,619	1.0052	0.961	0.961	0.970	0.951	0.980	22,611,307	0.9659	0.00%
2024-12-13	0	1.000	1.000	1.010	0.980	1.050	64,292,000	65,000,550	1.0110	0.961	0.961	0.970	0.942	1.009	66,910,739	0.9715	-3.85%
2024-12-12	0	1.040	1.040	1.050	1.040	1.060	14,317,500	14,986,660	1.0467	0.999	0.999	1.009	0.999	1.019	14,900,680	1.0058	0.00%
2024-12-11	0	1.040	1.040	1.050	1.040	1.060	11,466,436	12,009,462	1.0474	0.999	0.999	1.009	0.999	1.019	11,933,486	1.0064	-0.95%
2024-12-10	0	1.050	1.040	1.050	1.040	1.100	25,452,000	26,949,660	1.0588	1.009	0.999	1.009	0.999	1.057	26,488,710	1.0174	-2.78%
2024-12-09	0	1.080	1.070	1.080	1.040	1.080	14,764,550	15,604,361	1.0569	1.038	1.028	1.038	0.999	1.038	15,365,939	1.0155	2.86%
2024-12-06	0	1.050	1.040	1.050	1.040	1.060	6,658,000	7,016,230	1.0538	1.009	0.999	1.009	0.999	1.019	6,929,193	1.0126	0.96%
2024-12-05	0	1.040	1.040	1.050	1.040	1.050	4,659,000	4,876,260	1.0466	0.999	0.999	1.009	0.999	1.009	4,848,770	1.0057	-0.95%
2024-12-04	0	1.050	1.040	1.050	1.040	1.070	9,617,000	10,105,850	1.0508	1.009	0.999	1.009	0.999	1.028	10,008,719	1.0097	-0.94%
2024-12-03	0	1.060	1.050	1.060	1.040	1.070	14,587,500	15,360,390	1.0530	1.019	1.009	1.019	0.999	1.028	15,181,677	1.0118	0.95%
2024-12-02	0	1.050	1.050	1.060	1.030	1.060	8,612,000	9,019,540	1.0473	1.009	1.009	1.019	0.990	1.019	8,962,784	1.0063	0.96%
2024-11-29	0	1.040	1.040	1.050	1.020	1.050	18,409,550	19,155,060	1.0405	0.999	0.999	1.009	0.980	1.009	19,159,407	0.9998	0.97%
2024-11-28	0	1.030	1.020	1.030	1.020	1.040	5,790,000	5,957,260	1.0289	0.990	0.980	0.990	0.980	0.999	6,025,838	0.9886	0.00%
2024-11-27	0	1.030	1.030	1.040	1.000	1.050	17,098,500	17,591,670	1.0288	0.990	0.990	0.999	0.961	1.009	17,794,955	0.9886	0.98%
2024-11-26	0	1.020	1.010	1.020	1.000	1.020	10,141,400	10,269,542	1.0126	0.980	0.970	0.980	0.961	0.980	10,554,479	0.9730	2.00%
2024-11-25	0	1.000	1.000	1.010	0.990	1.020	11,105,000	11,150,940	1.0041	0.961	0.961	0.970	0.951	0.980	11,557,328	0.9648	-1.96%
2024-11-22	0	1.020	1.010	1.020	1.000	1.040	23,778,577	24,004,228	1.0095	0.980	0.970	0.980	0.961	0.999	24,747,125	0.9700	-0.97%
2024-11-21	0	1.030	1.020	1.030	1.020	1.060	7,353,955	7,622,013	1.0365	0.990	0.980	0.990	0.980	1.019	7,653,496	0.9959	-0.96%
2024-11-20	0	1.040	1.040	1.050	1.030	1.050	7,253,000	7,547,700	1.0406	0.999	0.999	1.009	0.990	1.009	7,548,429	0.9999	-0.95%
2024-11-19	0	1.050	1.040	1.050	1.030	1.060	11,452,480	11,947,344	1.0432	1.009	0.999	1.009	0.990	1.019	11,918,962	1.0024	0.00%
2024-11-18	0	1.050	1.050	1.060	1.020	1.060	19,263,021	20,074,411	1.0421	1.009	1.009	1.019	0.980	1.019	20,047,642	1.0013	2.94%
2024-11-15	0	1.020	1.020	1.030	1.010	1.040	10,006,400	10,290,716	1.0284	0.980	0.980	0.990	0.970	0.999	10,413,980	0.9882	-0.97%
2024-11-14	0	1.030	1.020	1.030	1.010	1.060	18,209,400	18,738,512	1.0291	0.990	0.980	0.990	0.970	1.019	18,951,105	0.9888	-2.83%
2024-11-13	0	1.060	1.050	1.060	1.040	1.060	9,741,500	10,250,115	1.0522	1.019	1.009	1.019	0.999	1.019	10,138,290	1.0110	0.95%
2024-11-12	0	1.050	1.040	1.050	1.040	1.090	22,871,837	24,243,372	1.0600	1.009	0.999	1.009	0.999	1.047	23,803,452	1.0185	-2.78%
2024-11-11	0	1.080	1.070	1.080	1.060	1.090	23,053,000	24,759,796	1.0740	1.038	1.028	1.038	1.019	1.047	23,991,994	1.0320	0.00%
2024-11-08	0	1.080	1.080	1.090	1.070	1.130	52,104,458	56,674,949	1.0877	1.038	1.038	1.047	1.028	1.086	54,226,775	1.0451	-2.70%
2024-11-07	0	1.110	1.100	1.110	1.090	1.120	31,990,306	35,299,461	1.1034	1.067	1.057	1.067	1.047	1.076	33,293,334	1.0603	0.91%
2024-11-06	0	1.100	1.090	1.100	1.090	1.110	39,395,000	43,299,120	1.0991	1.057	1.047	1.057	1.047	1.067	40,999,636	1.0561	0.00%
2024-11-05	0	1.100	1.090	1.100	1.060	1.110	35,499,050	38,742,431	1.0914	1.057	1.047	1.057	1.019	1.067	36,944,996	1.0487	2.80%
2024-11-04	0	1.070	1.060	1.070	1.050	1.070	22,292,600	23,687,731	1.0626	1.028	1.019	1.028	1.009	1.028	23,200,621	1.0210	0.94%
2024-11-01	0	1.060	1.050	1.060	1.040	1.070	24,729,000	26,068,900	1.0542	1.019	1.009	1.019	0.999	1.028	25,736,261	1.0129	1.92%
2024-10-31	0	1.040	1.040	1.050	1.020	1.060	19,275,268	20,033,571	1.0393	0.999	0.999	1.009	0.980	1.019	20,060,387	0.9987	1.96%
2024-10-30	0	1.020	1.020	1.030	1.010	1.040	11,313,768	11,574,480	1.0230	0.980	0.980	0.990	0.970	0.999	11,774,600	0.9830	-0.97%
2024-10-29	0	1.030	1.030	1.040	1.010	1.050	11,795,040	12,121,139	1.0276	0.990	0.990	0.999	0.970	1.009	12,275,475	0.9874	-0.96%
2024-10-28	0	1.040	1.040	1.050	1.010	1.050	11,651,000	12,080,839	1.0369	0.999	0.999	1.009	0.970	1.009	12,125,568	0.9963	0.97%
2024-10-25	0	1.030	1.020	1.030	1.010	1.040	8,661,000	8,852,590	1.0221	0.990	0.980	0.990	0.970	0.999	9,013,780	0.9821	0.98%
2024-10-24	0	1.020	1.020	1.030	1.010	1.030	12,539,490	12,758,774	1.0175	0.980	0.980	0.990	0.970	0.990	13,050,248	0.9777	-1.92%
2024-10-23	0	1.040	1.030	1.040	1.020	1.050	14,857,000	15,415,550	1.0376	0.999	0.990	0.999	0.980	1.009	15,462,155	0.9970	0.00%
2024-10-22	0	1.040	1.030	1.040	1.030	1.060	16,578,550	17,310,314	1.0441	0.999	0.990	0.999	0.990	1.019	17,253,827	1.0033	0.00%
2024-10-21	0	1.040	1.030	1.040	1.020	1.070	55,200,500	57,896,790	1.0488	0.999	0.990	0.999	0.980	1.028	57,448,925	1.0078	2.97%
2024-10-18	0	1.010	1.000	1.010	0.960	1.010	14,971,550	14,768,742	0.9865	0.970	0.961	0.970	0.922	0.970	15,581,371	0.9478	5.21%
2024-10-17	0	0.960	0.960	0.970	0.960	1.010	9,146,899	8,977,406	0.9815	0.922	0.922	0.932	0.922	0.970	9,519,470	0.9431	-3.03%
2024-10-16	0	0.990	0.980	0.990	0.970	1.010	9,403,000	9,321,670	0.9914	0.951	0.942	0.951	0.932	0.970	9,786,003	0.9526	1.02%
2024-10-15	0	0.980	0.980	0.990	0.960	1.030	18,732,000	18,530,090	0.9892	0.942	0.942	0.951	0.922	0.990	19,494,991	0.9505	-4.85%
2024-10-14	0	1.030	1.010	1.030	0.990	1.040	20,309,239	20,582,873	1.0135	0.990	0.970	0.990	0.951	0.999	21,136,474	0.9738	0.00%
2024-10-10	0	1.030	1.020	1.030	1.000	1.050	49,727,714	50,914,607	1.0239	0.990	0.980	0.990	0.961	1.009	51,753,221	0.9838	3.00%
2024-10-09	0	1.000	0.990	1.000	0.990	1.090	29,175,485	29,886,489	1.0244	0.961	0.951	0.961	0.951	1.047	30,363,860	0.9843	-5.66%
2024-10-08	0	1.060	1.060	1.070	1.050	1.240	81,073,187	90,810,822	1.1201	1.019	1.019	1.028	1.009	1.191	84,375,457	1.0763	-8.56%
2024-10-07	0	1.180	1.180	1.190	1.080	1.220	40,891,950	47,475,785	1.1610	1.114	1.114	1.123	1.019	1.152	43,320,813	1.0959	9.26%
2024-10-04	0	1.080	1.070	1.080	1.030	1.090	20,112,750	21,396,428	1.0638	1.019	1.010	1.019	0.972	1.029	21,307,389	1.0042	2.86%
2024-10-03	0	1.050	1.050	1.060	1.010	1.090	10,039,971	10,484,163	1.0442	0.991	0.991	1.001	0.953	1.029	10,636,316	0.9857	-3.67%
2024-10-02	0	1.090	1.080	1.090	1.020	1.100	22,768,350	24,326,503	1.0684	1.029	1.019	1.029	0.963	1.038	24,120,724	1.0085	4.81%
2024-09-30	0	1.040	1.040	1.050	0.990	1.060	47,383,900	48,850,603	1.0310	0.982	0.982	0.991	0.934	1.001	50,198,366	0.9732	6.12%
2024-09-27	0	0.980	0.970	0.980	0.940	0.980	29,089,152	28,026,281	0.9635	0.925	0.916	0.925	0.887	0.925	30,816,963	0.9094	4.26%
2024-09-26	0	0.940	0.930	0.940	0.890	0.940	14,823,500	13,682,680	0.9230	0.887	0.878	0.887	0.840	0.887	15,703,973	0.8713	4.44%
2024-09-25	0	0.900	0.890	0.900	0.880	0.930	17,183,000	15,619,790	0.9090	0.850	0.840	0.850	0.831	0.878	18,203,620	0.8581	2.27%
2024-09-24	0	0.880	0.880	0.900	0.850	0.900	13,196,550	11,611,157	0.8799	0.831	0.831	0.850	0.802	0.850	13,980,387	0.8305	3.53%
2024-09-23	0	0.850	0.840	0.850	0.830	0.860	7,030,000	5,956,230	0.8473	0.802	0.793	0.802	0.783	0.812	7,447,562	0.7998	1.19%
2024-09-20	0	0.840	0.840	0.850	0.840	0.860	11,305,718	9,590,951	0.8483	0.793	0.793	0.802	0.793	0.812	11,977,245	0.8008	-2.33%
2024-09-19	0	0.860	0.850	0.860	0.840	0.870	7,615,000	6,484,030	0.8515	0.812	0.802	0.812	0.793	0.821	8,067,309	0.8037	2.38%
2024-09-17	0	0.840	0.830	0.840	0.830	0.850	596,200	500,550	0.8396	0.793	0.783	0.793	0.783	0.802	631,613	0.7925	1.20%
2024-09-16	0	0.830	0.830	0.840	0.830	0.840	322,550	268,130	0.8313	0.783	0.783	0.793	0.783	0.793	341,709	0.7847	0.00%
2024-09-13	0	0.830	0.820	0.830	0.820	0.840	1,484,000	1,234,370	0.8318	0.783	0.774	0.783	0.774	0.793	1,572,145	0.7852	1.22%
2024-09-12	0	0.820	0.820	0.830	0.820	0.840	5,515,000	4,571,470	0.8289	0.774	0.774	0.783	0.774	0.793	5,842,575	0.7824	-1.20%
2024-09-11	0	0.830	0.820	0.830	0.810	0.830	5,445,204	4,480,894	0.8229	0.783	0.774	0.783	0.765	0.783	5,768,633	0.7768	0.00%
2024-09-10	0	0.830	0.830	0.840	0.810	0.850	9,853,000	8,135,580	0.8257	0.783	0.783	0.793	0.765	0.802	10,438,240	0.7794	0.00%
2024-09-09	0	0.830	0.830	0.840	0.830	0.840	8,829,550	7,374,865	0.8352	0.783	0.783	0.793	0.783	0.793	9,354,000	0.7884	-2.35%
2024-09-05	0	0.850	0.840	0.850	0.840	0.860	5,617,000	4,770,100	0.8492	0.802	0.793	0.802	0.793	0.812	5,950,634	0.8016	0.00%
2024-09-04	0	0.850	0.840	0.850	0.840	0.870	12,247,581	10,433,455	0.8519	0.802	0.793	0.802	0.793	0.821	12,975,052	0.8041	-2.30%
2024-09-03	0	0.870	0.870	0.880	0.870	0.900	8,599,568	7,567,385	0.8800	0.821	0.821	0.831	0.821	0.850	9,110,357	0.8306	-3.33%
2024-09-02	0	0.900	0.890	0.900	0.860	0.930	33,291,000	29,617,900	0.8897	0.850	0.840	0.850	0.812	0.878	35,268,389	0.8398	-4.26%
2024-08-30	0	0.940	0.940	0.950	0.920	0.970	14,724,000	13,955,920	0.9478	0.887	0.887	0.897	0.868	0.916	15,598,563	0.8947	2.17%
2024-08-29	0	0.920	0.910	0.920	0.900	0.930	5,398,050	4,943,804	0.9158	0.868	0.859	0.868	0.850	0.878	5,718,679	0.8645	0.00%
2024-08-28	0	0.920	0.920	0.940	0.910	0.940	5,670,550	5,248,869	0.9256	0.868	0.868	0.887	0.859	0.887	6,007,364	0.8737	-1.08%
2024-08-27	0	0.930	0.930	0.940	0.910	0.940	3,031,000	2,799,240	0.9235	0.878	0.878	0.887	0.859	0.887	3,211,033	0.8718	1.09%
2024-08-26	0	0.920	0.910	0.920	0.910	0.930	4,933,500	4,513,105	0.9148	0.868	0.859	0.868	0.859	0.878	5,226,536	0.8635	0.00%
2024-08-23	0	0.920	0.910	0.920	0.900	0.920	3,638,000	3,319,370	0.9124	0.868	0.859	0.868	0.850	0.868	3,854,087	0.8613	1.10%
2024-08-22	0	0.910	0.910	0.920	0.900	0.920	3,976,945	3,613,662	0.9087	0.859	0.859	0.868	0.850	0.868	4,213,164	0.8577	-1.09%
2024-08-21	0	0.920	0.910	0.920	0.910	0.930	1,718,000	1,575,440	0.9170	0.868	0.859	0.868	0.859	0.878	1,820,044	0.8656	0.00%
2024-08-20	0	0.920	0.920	0.930	0.920	0.950	946,000	876,730	0.9268	0.868	0.868	0.878	0.868	0.897	1,002,190	0.8748	-2.13%
2024-08-19	0	0.940	0.940	0.950	0.930	0.950	2,817,200	2,656,470	0.9429	0.887	0.887	0.897	0.878	0.897	2,984,534	0.8901	1.08%
2024-08-16	0	0.930	0.930	0.940	0.920	0.950	3,165,500	2,962,080	0.9357	0.878	0.878	0.887	0.868	0.897	3,353,522	0.8833	0.00%
2024-08-15	0	0.930	0.920	0.930	0.900	0.940	4,442,000	4,131,430	0.9301	0.878	0.868	0.878	0.850	0.887	4,705,842	0.8779	2.20%
2024-08-14	0	0.910	0.900	0.910	0.900	0.920	3,272,300	2,978,184	0.9101	0.859	0.850	0.859	0.850	0.868	3,466,665	0.8591	0.00%
2024-08-13	0	0.910	0.910	0.920	0.910	0.930	1,235,762	1,134,006	0.9177	0.859	0.859	0.868	0.859	0.878	1,309,163	0.8662	-1.09%
2024-08-12	0	0.920	0.910	0.920	0.900	0.920	788,475	720,927	0.9143	0.868	0.859	0.868	0.850	0.868	835,308	0.8631	1.10%
2024-08-09	0	0.910	0.910	0.920	0.910	0.930	2,619,050	2,403,078	0.9175	0.859	0.859	0.868	0.859	0.878	2,774,614	0.8661	-1.09%
2024-08-08	0	0.920	0.920	0.930	0.920	0.940	3,525,000	3,262,960	0.9257	0.868	0.868	0.878	0.868	0.887	3,734,375	0.8738	-3.16%
2024-08-07	0	0.950	0.940	0.950	0.920	0.950	10,189,650	9,581,561	0.9403	0.897	0.887	0.897	0.868	0.897	10,794,886	0.8876	2.15%
2024-08-06	0	0.930	0.910	0.930	0.890	0.930	10,462,000	9,474,350	0.9056	0.878	0.859	0.878	0.840	0.878	11,083,412	0.8548	2.20%
2024-08-05	0	0.910	0.910	0.920	0.900	0.940	8,610,000	7,894,100	0.9169	0.859	0.859	0.868	0.850	0.887	9,121,409	0.8654	-3.19%
2024-08-02	0	0.940	0.930	0.940	0.930	0.950	6,327,550	5,947,310	0.9399	0.887	0.878	0.887	0.878	0.897	6,703,388	0.8872	-1.05%
2024-08-01	0	0.950	0.950	0.960	0.930	0.960	12,811,000	12,218,580	0.9538	0.897	0.897	0.906	0.878	0.906	13,571,936	0.9003	1.06%
2024-07-31	0	0.940	0.930	0.940	0.920	0.940	3,030,600	2,820,488	0.9307	0.887	0.878	0.887	0.868	0.887	3,210,609	0.8785	3.30%
2024-07-30	0	0.910	0.910	0.920	0.910	0.930	3,624,000	3,318,570	0.9157	0.859	0.859	0.868	0.859	0.878	3,839,255	0.8644	-2.15%
2024-07-29	0	0.930	0.930	0.940	0.910	0.940	3,156,500	2,919,130	0.9248	0.878	0.878	0.887	0.859	0.887	3,343,987	0.8729	2.20%
2024-07-26	0	0.910	0.910	0.920	0.890	0.920	6,788,550	6,152,967	0.9064	0.859	0.859	0.868	0.840	0.868	7,191,770	0.8556	1.11%
2024-07-25	0	0.900	0.890	0.900	0.890	0.920	13,545,849	12,185,673	0.8996	0.850	0.840	0.850	0.840	0.868	14,350,433	0.8492	-2.17%
2024-07-24	0	0.920	0.920	0.930	0.910	0.940	5,662,000	5,248,300	0.9269	0.868	0.868	0.878	0.859	0.887	5,998,306	0.8750	1.10%
2024-07-23	0	0.910	0.910	0.920	0.910	0.950	16,331,000	15,088,580	0.9239	0.859	0.859	0.868	0.859	0.897	17,301,014	0.8721	-2.15%
2024-07-22	0	0.930	0.920	0.930	0.910	0.950	21,869,500	20,237,466	0.9254	0.878	0.868	0.878	0.859	0.897	23,168,485	0.8735	-2.11%
2024-07-19	0	0.950	0.940	0.950	0.940	0.960	12,358,000	11,680,290	0.9452	0.897	0.887	0.897	0.887	0.906	13,092,029	0.8922	-2.06%
2024-07-18	0	0.970	0.960	0.970	0.960	0.980	1,567,000	1,516,220	0.9676	0.916	0.906	0.916	0.906	0.925	1,660,075	0.9133	0.00%
2024-07-17	0	0.970	0.960	0.970	0.950	0.990	24,074,003	23,271,972	0.9667	0.916	0.906	0.916	0.897	0.934	25,503,929	0.9125	-2.02%
2024-07-16	0	0.990	0.980	0.990	0.970	1.000	8,373,003	8,222,552	0.9820	0.934	0.925	0.934	0.916	0.944	8,870,335	0.9270	0.00%
2024-07-15	0	0.990	0.980	0.990	0.980	1.010	12,061,000	11,941,760	0.9901	0.934	0.925	0.934	0.925	0.953	12,777,388	0.9346	-1.00%
2024-07-12	0	1.000	0.990	1.000	0.980	1.020	19,983,000	19,894,990	0.9956	0.944	0.934	0.944	0.925	0.963	21,169,932	0.9398	-1.96%
2024-07-11	0	1.020	1.020	1.030	1.010	1.040	9,200,747	9,443,953	1.0264	0.963	0.963	0.972	0.953	0.982	9,747,245	0.9689	2.00%
2024-07-10	0	1.000	1.000	1.010	0.990	1.050	33,826,211	34,128,377	1.0089	0.944	0.944	0.953	0.934	0.991	35,835,390	0.9524	-4.76%
2024-07-09	0	1.050	1.040	1.050	1.030	1.060	8,025,000	8,400,210	1.0468	0.991	0.982	0.991	0.972	1.001	8,501,662	0.9881	0.96%
2024-07-08	0	1.040	1.030	1.040	1.020	1.120	34,507,050	36,135,160	1.0472	0.982	0.972	0.982	0.963	1.057	36,556,669	0.9885	-6.72%
2024-07-05	0	1.150	1.130	1.150	1.130	1.160	12,435,000	14,214,290	1.1431	1.052	1.034	1.052	1.034	1.062	13,587,977	1.0461	0.00%
2024-07-04	0	1.150	1.150	1.160	1.140	1.160	10,883,600	12,594,682	1.1572	1.052	1.052	1.062	1.043	1.062	11,892,731	1.0590	-0.86%
2024-07-03	0	1.160	1.150	1.160	1.150	1.170	11,581,200	13,424,166	1.1591	1.062	1.052	1.062	1.052	1.071	12,655,013	1.0608	0.00%
2024-07-02	0	1.160	1.160	1.170	1.130	1.170	18,323,193	21,159,503	1.1548	1.062	1.062	1.071	1.034	1.071	20,022,125	1.0568	2.65%
2024-06-28	0	1.130	1.120	1.130	1.070	1.150	21,337,500	24,007,470	1.1251	1.034	1.025	1.034	0.979	1.052	23,315,920	1.0297	4.63%
2024-06-27	0	1.080	1.080	1.090	1.080	1.120	14,666,000	16,000,620	1.0910	0.988	0.988	0.998	0.988	1.025	16,025,836	0.9984	-2.70%
2024-06-26	0	1.110	1.110	1.120	1.070	1.120	11,535,550	12,621,213	1.0941	1.016	1.016	1.025	0.979	1.025	12,605,130	1.0013	0.00%
2024-06-25	0	1.110	1.100	1.110	1.100	1.140	8,495,987	9,539,544	1.1228	1.016	1.007	1.016	1.007	1.043	9,283,738	1.0276	0.00%
2024-06-24	0	1.110	1.100	1.110	1.090	1.130	20,611,945	22,725,176	1.1025	1.016	1.007	1.016	0.998	1.034	22,523,091	1.0090	-1.77%
2024-06-21	0	1.130	1.120	1.130	1.120	1.140	9,553,144	10,778,944	1.1283	1.034	1.025	1.034	1.025	1.043	10,438,915	1.0326	0.00%
2024-06-20	0	1.130	1.130	1.140	1.120	1.160	6,770,475	7,691,221	1.1360	1.034	1.034	1.043	1.025	1.062	7,398,236	1.0396	-0.88%
2024-06-19	0	1.140	1.130	1.140	1.110	1.150	12,906,377	14,661,935	1.1360	1.043	1.034	1.043	1.016	1.052	14,103,060	1.0396	0.00%
2024-06-18	0	1.140	1.130	1.140	1.090	1.140	17,524,650	19,695,215	1.1239	1.043	1.034	1.043	0.998	1.043	19,149,541	1.0285	4.59%
2024-06-17	0	1.090	1.080	1.090	1.060	1.090	11,278,550	12,216,475	1.0832	0.998	0.988	0.998	0.970	0.998	12,324,301	0.9913	0.93%
2024-06-14	0	1.080	1.080	1.090	1.060	1.100	14,016,600	15,238,001	1.0871	0.988	0.988	0.998	0.970	1.007	15,316,224	0.9949	0.93%
2024-06-13	0	1.070	1.060	1.070	1.050	1.070	11,062,261	11,732,243	1.0606	0.979	0.970	0.979	0.961	0.979	12,087,957	0.9706	0.94%
2024-06-12	0	1.060	1.060	1.070	1.030	1.080	23,525,209	24,764,331	1.0527	0.970	0.970	0.979	0.943	0.988	25,706,474	0.9633	0.00%
2024-06-11	0	1.060	1.050	1.060	1.050	1.170	65,829,709	72,085,263	1.0950	0.970	0.961	0.970	0.961	1.071	71,933,461	1.0021	-7.83%
2024-06-07	0	1.150	1.150	1.160	1.090	1.160	47,796,005	54,368,804	1.1375	1.052	1.052	1.062	0.998	1.062	52,227,666	1.0410	3.60%
2024-06-06	0	1.110	1.110	1.120	1.100	1.140	22,506,000	25,142,529	1.1171	1.016	1.016	1.025	1.007	1.043	24,592,764	1.0224	2.78%
2024-06-05	0	1.080	1.080	1.090	1.080	1.120	15,283,000	16,851,610	1.1026	0.988	0.988	0.998	0.988	1.025	16,700,045	1.0091	-2.70%
2024-06-04	0	1.110	1.100	1.110	1.040	1.110	35,074,852	38,031,940	1.0843	1.016	1.007	1.016	0.952	1.016	38,327,004	0.9923	4.72%
2024-06-03	0	1.060	1.050	1.060	1.040	1.090	20,752,879	22,021,401	1.0611	0.970	0.961	0.970	0.952	0.998	22,677,093	0.9711	2.91%
2024-05-31	0	1.030	1.020	1.030	1.020	1.050	7,107,024	7,379,019	1.0383	0.943	0.933	0.943	0.933	0.961	7,765,990	0.9502	-0.96%
2024-05-30	0	1.040	1.030	1.040	1.030	1.080	15,641,000	16,447,499	1.0516	0.952	0.943	0.952	0.943	0.988	17,091,239	0.9623	-0.95%
2024-05-29	0	1.050	1.040	1.050	1.020	1.090	39,687,905	41,549,979	1.0469	0.961	0.952	0.961	0.933	0.998	43,367,780	0.9581	-1.87%
2024-05-28	0	1.070	1.070	1.080	1.070	1.100	19,578,000	21,123,050	1.0789	0.979	0.979	0.988	0.979	1.007	21,393,278	0.9874	-0.93%
2024-05-27	0	1.080	1.080	1.090	1.060	1.110	35,680,000	38,906,320	1.0904	0.988	0.988	0.998	0.970	1.016	38,988,261	0.9979	1.89%
2024-05-24	0	1.060	1.050	1.060	1.030	1.060	10,269,650	10,775,386	1.0492	0.970	0.961	0.970	0.943	0.970	11,221,855	0.9602	1.92%
2024-05-23	0	1.040	1.040	1.050	1.030	1.090	28,224,850	29,739,023	1.0536	0.952	0.952	0.961	0.943	0.998	30,841,867	0.9642	-4.59%
2024-05-22	0	1.090	1.080	1.090	1.000	1.110	75,576,000	80,775,640	1.0688	0.998	0.988	0.998	0.915	1.016	82,583,431	0.9781	7.92%
2024-05-21	0	1.010	1.000	1.010	0.990	1.030	18,764,700	18,880,179	1.0062	0.924	0.915	0.924	0.906	0.943	20,504,569	0.9208	-1.94%
2024-05-20	0	1.030	1.030	1.040	1.010	1.050	35,078,800	35,826,767	1.0213	0.943	0.943	0.952	0.924	0.961	38,331,318	0.9347	0.00%
2024-05-17	0	1.030	1.020	1.030	0.990	1.030	27,275,000	27,368,170	1.0034	0.943	0.933	0.943	0.906	0.943	29,803,947	0.9183	4.04%
2024-05-16	0	0.990	0.990	1.000	0.980	1.040	31,030,950	31,218,543	1.0060	0.906	0.906	0.915	0.897	0.952	33,908,150	0.9207	-1.00%
2024-05-14	0	1.000	1.000	1.010	0.970	1.030	46,843,050	46,497,378	0.9926	0.915	0.915	0.924	0.888	0.943	51,186,353	0.9084	0.00%
2024-05-13	0	1.000	1.000	1.010	0.950	1.030	86,975,856	86,796,284	0.9979	0.915	0.915	0.924	0.869	0.943	95,040,285	0.9133	5.26%
2024-05-10	0	0.950	0.950	0.960	0.920	0.970	66,230,083	62,609,168	0.9453	0.869	0.869	0.879	0.842	0.888	72,370,958	0.8651	0.00%
2024-05-09	0	0.950	0.940	0.950	0.830	0.950	119,151,500	107,881,266	0.9054	0.869	0.860	0.869	0.760	0.869	130,199,265	0.8286	15.85%
2024-05-08	0	0.820	0.820	0.830	0.820	0.840	3,483,183	2,887,763	0.8291	0.750	0.750	0.760	0.750	0.769	3,806,145	0.7587	-2.38%
2024-05-07	0	0.840	0.830	0.840	0.830	0.850	8,915,250	7,477,270	0.8387	0.769	0.760	0.769	0.760	0.778	9,741,875	0.7675	0.00%
2024-05-06	0	0.840	0.830	0.840	0.820	0.840	17,769,000	14,797,065	0.8327	0.769	0.760	0.769	0.750	0.769	19,416,547	0.7621	1.20%
2024-05-03	0	0.830	0.820	0.830	0.820	0.840	4,148,200	3,431,125	0.8271	0.760	0.750	0.760	0.750	0.769	4,532,822	0.7570	0.00%
2024-05-02	0	0.830	0.820	0.830	0.810	0.830	3,325,000	2,738,080	0.8235	0.760	0.750	0.760	0.741	0.760	3,633,295	0.7536	1.22%
2024-04-30	0	0.820	0.810	0.820	0.810	0.830	6,435,550	5,274,609	0.8196	0.750	0.741	0.750	0.741	0.760	7,032,256	0.7501	-1.20%
2024-04-29	0	0.830	0.820	0.830	0.810	0.830	10,842,000	8,898,340	0.8207	0.760	0.750	0.760	0.741	0.760	11,847,274	0.7511	1.22%
2024-04-26	0	0.820	0.810	0.820	0.810	0.830	9,914,000	8,131,497	0.8202	0.750	0.741	0.750	0.741	0.760	10,833,229	0.7506	0.00%
2024-04-25	0	0.820	0.810	0.820	0.810	0.830	6,597,500	5,411,145	0.8202	0.750	0.741	0.750	0.741	0.760	7,209,222	0.7506	0.00%
2024-04-24	0	0.820	0.810	0.820	0.810	0.820	2,108,000	1,718,619	0.8153	0.750	0.741	0.750	0.741	0.750	2,303,454	0.7461	0.00%
2024-04-23	0	0.820	0.810	0.820	0.800	0.820	12,776,950	10,401,550	0.8141	0.750	0.741	0.750	0.732	0.750	13,961,633	0.7450	0.00%
2024-04-22	0	0.820	0.810	0.820	0.800	0.830	23,382,300	18,971,814	0.8114	0.750	0.741	0.750	0.732	0.760	25,550,314	0.7425	2.50%
2024-04-19	0	0.800	0.790	0.800	0.790	0.810	7,567,100	6,026,983	0.7965	0.732	0.723	0.732	0.723	0.741	8,268,724	0.7289	1.27%
2024-04-18	0	0.790	0.780	0.790	0.780	0.800	8,980,250	7,089,197	0.7894	0.723	0.714	0.723	0.714	0.732	9,812,902	0.7224	0.00%
2024-04-17	0	0.790	0.780	0.790	0.780	0.790	2,024,000	1,583,570	0.7824	0.723	0.714	0.723	0.714	0.723	2,211,666	0.7160	2.60%
2024-04-16	0	0.770	0.770	0.780	0.770	0.800	10,266,000	8,019,500	0.7812	0.705	0.705	0.714	0.705	0.732	11,217,867	0.7149	-3.75%
2024-04-15	0	0.800	0.780	0.800	0.780	0.800	6,845,000	5,411,190	0.7905	0.732	0.714	0.732	0.714	0.732	7,479,671	0.7235	1.27%
2024-04-12	0	0.790	0.780	0.790	0.780	0.790	4,843,650	3,819,727	0.7886	0.723	0.714	0.723	0.714	0.723	5,292,755	0.7217	0.00%
2024-04-11	0	0.790	0.780	0.790	0.770	0.800	18,506,888	14,491,040	0.7830	0.723	0.714	0.723	0.705	0.732	20,222,853	0.7166	-1.25%
2024-04-10	0	0.800	0.790	0.800	0.790	0.800	1,947,450	1,545,941	0.7938	0.732	0.723	0.732	0.723	0.732	2,128,018	0.7265	1.27%
2024-04-09	0	0.790	0.780	0.790	0.780	0.800	3,143,650	2,480,907	0.7892	0.723	0.714	0.723	0.714	0.732	3,435,130	0.7222	0.00%
2024-04-08	0	0.790	0.790	0.800	0.780	0.800	3,678,400	2,910,274	0.7912	0.723	0.723	0.732	0.714	0.732	4,019,462	0.7240	1.28%
2024-04-05	0	0.780	0.770	0.780	0.780	0.790	2,153,800	1,686,074	0.7828	0.714	0.705	0.714	0.714	0.723	2,353,501	0.7164	-1.27%
2024-04-03	0	0.790	0.790	0.800	0.780	0.800	9,161,000	7,232,560	0.7895	0.723	0.723	0.732	0.714	0.732	10,010,411	0.7225	1.28%
2024-04-02	0	0.780	0.770	0.780	0.770	0.790	11,231,000	8,749,810	0.7791	0.714	0.705	0.714	0.705	0.723	12,272,342	0.7130	0.00%
2024-03-28	0	0.780	0.770	0.780	0.770	0.780	4,488,000	3,496,190	0.7790	0.714	0.705	0.714	0.705	0.714	4,904,129	0.7129	1.30%
2024-03-27	0	0.770	0.770	0.780	0.770	0.790	3,499,000	2,721,980	0.7779	0.705	0.705	0.714	0.705	0.723	3,823,428	0.7119	-1.28%
2024-03-26	0	0.780	0.770	0.780	0.770	0.780	3,309,000	2,575,330	0.7783	0.714	0.705	0.714	0.705	0.714	3,615,812	0.7122	0.00%
2024-03-25	0	0.780	0.770	0.780	0.770	0.790	6,706,000	5,215,015	0.7777	0.714	0.705	0.714	0.705	0.723	7,327,782	0.7117	1.30%
2024-03-22	0	0.770	0.770	0.780	0.770	0.800	7,088,100	5,540,784	0.7817	0.705	0.705	0.714	0.705	0.732	7,745,311	0.7154	-3.75%
2024-03-21	0	0.800	0.790	0.800	0.780	0.800	4,579,500	3,633,310	0.7934	0.732	0.723	0.732	0.714	0.732	5,004,113	0.7261	1.27%
2024-03-20	0	0.790	0.780	0.790	0.780	0.790	1,728,220	1,358,381	0.7860	0.723	0.714	0.723	0.714	0.723	1,888,461	0.7193	0.00%
2024-03-19	0	0.790	0.780	0.790	0.780	0.800	2,601,000	2,048,910	0.7877	0.723	0.714	0.723	0.714	0.732	2,842,166	0.7209	-1.25%
2024-03-18	0	0.800	0.790	0.800	0.770	0.800	7,515,150	5,905,963	0.7859	0.732	0.723	0.732	0.705	0.732	8,211,957	0.7192	5.26%
2024-03-15	0	0.760	0.760	0.790	0.760	0.800	37,212,648	28,851,692	0.7753	0.696	0.696	0.723	0.696	0.732	40,663,017	0.7095	-5.00%
2024-03-14	0	0.800	0.800	0.810	0.790	0.810	6,600,550	5,283,643	0.8005	0.732	0.732	0.741	0.723	0.741	7,212,555	0.7326	-1.23%
2024-03-13	0	0.810	0.800	0.810	0.800	0.820	4,451,950	3,578,238	0.8037	0.741	0.732	0.741	0.732	0.750	4,864,736	0.7355	0.00%
2024-03-12	0	0.810	0.810	0.820	0.800	0.820	4,506,703	3,648,266	0.8095	0.741	0.741	0.750	0.732	0.750	4,924,566	0.7408	0.00%
2024-03-11	0	0.810	0.800	0.810	0.790	0.810	8,467,200	6,791,564	0.8021	0.741	0.732	0.741	0.723	0.741	9,252,282	0.7340	1.25%
2024-03-08	0	0.800	0.800	0.810	0.800	0.810	2,801,453	2,249,211	0.8029	0.732	0.732	0.741	0.732	0.741	3,061,205	0.7347	0.00%
2024-03-07	0	0.800	0.790	0.800	0.790	0.810	4,457,227	3,562,923	0.7994	0.732	0.723	0.732	0.723	0.741	4,870,503	0.7315	0.00%
2024-03-06	0	0.800	0.800	0.810	0.790	0.810	4,917,000	3,922,390	0.7977	0.732	0.732	0.741	0.723	0.741	5,372,906	0.7300	0.00%
2024-03-05	0	0.800	0.790	0.800	0.780	0.820	12,704,000	10,063,920	0.7922	0.732	0.723	0.732	0.714	0.750	13,881,919	0.7250	-2.44%
2024-03-04	0	0.820	0.810	0.820	0.810	0.830	4,348,400	3,549,895	0.8164	0.750	0.741	0.750	0.741	0.760	4,751,585	0.7471	0.00%
2024-03-01	0	0.820	0.820	0.830	0.810	0.830	3,034,000	2,499,140	0.8237	0.750	0.750	0.760	0.741	0.760	3,315,313	0.7538	0.00%
2024-02-29	0	0.820	0.810	0.820	0.800	0.820	3,200,000	2,599,290	0.8123	0.750	0.741	0.750	0.732	0.750	3,496,705	0.7434	1.23%
2024-02-28	0	0.810	0.800	0.810	0.800	0.840	10,157,100	8,317,199	0.8189	0.741	0.732	0.741	0.732	0.769	11,098,870	0.7494	-1.22%
2024-02-27	0	0.820	0.820	0.830	0.820	0.830	4,546,450	3,756,749	0.8263	0.750	0.750	0.760	0.750	0.760	4,967,998	0.7562	-1.20%
2024-02-26	0	0.830	0.820	0.830	0.810	0.840	5,095,533	4,201,201	0.8245	0.760	0.750	0.760	0.741	0.769	5,567,992	0.7545	0.00%
2024-02-23	0	0.830	0.820	0.830	0.820	0.840	7,182,000	5,957,250	0.8295	0.760	0.750	0.760	0.750	0.769	7,847,917	0.7591	0.00%
2024-02-22	0	0.830	0.810	0.830	0.810	0.830	8,035,000	6,572,480	0.8180	0.760	0.741	0.760	0.741	0.760	8,780,008	0.7486	3.75%
2024-02-21	0	0.800	0.800	0.810	0.790	0.820	13,090,350	10,597,081	0.8095	0.732	0.732	0.741	0.723	0.750	14,304,091	0.7408	1.27%
2024-02-20	0	0.790	0.790	0.800	0.780	0.800	3,152,000	2,502,910	0.7941	0.723	0.723	0.732	0.714	0.732	3,444,254	0.7267	0.00%
2024-02-19	0	0.790	0.780	0.790	0.780	0.800	6,096,000	4,803,240	0.7879	0.723	0.714	0.723	0.714	0.732	6,661,223	0.7211	-1.25%
2024-02-16	0	0.800	0.790	0.800	0.780	0.800	3,509,550	2,771,197	0.7896	0.732	0.723	0.732	0.714	0.732	3,834,957	0.7226	1.27%
2024-02-15	0	0.790	0.780	0.790	0.780	0.800	574,529	453,447	0.7892	0.723	0.714	0.723	0.714	0.732	627,800	0.7223	1.28%
2024-02-14	0	0.780	0.770	0.780	0.760	0.780	765,076	593,178	0.7753	0.714	0.705	0.714	0.696	0.714	836,014	0.7095	1.30%
2024-02-09	0	0.770	0.770	0.780	0.770	0.790	1,782,000	1,382,090	0.7756	0.705	0.705	0.714	0.705	0.723	1,947,228	0.7098	-3.75%
2024-02-08	0	0.800	0.790	0.800	0.790	0.800	3,199,100	2,534,664	0.7923	0.732	0.723	0.732	0.723	0.732	3,495,722	0.7251	1.27%
2024-02-07	0	0.790	0.780	0.790	0.780	0.800	4,004,500	3,146,235	0.7857	0.723	0.714	0.723	0.714	0.732	4,375,799	0.7190	1.28%
2024-02-06	0	0.780	0.770	0.780	0.750	0.780	4,182,217	3,215,040	0.7687	0.714	0.705	0.714	0.686	0.714	4,569,994	0.7035	2.63%
2024-02-05	0	0.760	0.750	0.760	0.740	0.770	8,153,635	6,172,337	0.7570	0.696	0.686	0.696	0.677	0.705	8,909,643	0.6928	0.00%
2024-02-02	0	0.760	0.760	0.770	0.760	0.790	9,378,750	7,281,765	0.7764	0.696	0.696	0.705	0.696	0.723	10,248,351	0.7105	0.00%
2024-02-01	0	0.760	0.760	0.770	0.760	0.780	4,254,000	3,281,710	0.7714	0.696	0.696	0.705	0.696	0.714	4,648,432	0.7060	-2.56%
2024-01-31	0	0.780	0.780	0.790	0.770	0.790	3,938,000	3,067,420	0.7789	0.714	0.714	0.723	0.705	0.723	4,303,133	0.7128	0.00%
2024-01-30	0	0.780	0.780	0.790	0.780	0.800	5,661,500	4,477,630	0.7909	0.714	0.714	0.723	0.714	0.732	6,186,436	0.7238	-2.50%
2024-01-29	0	0.800	0.790	0.800	0.800	0.820	10,547,600	8,513,567	0.8072	0.732	0.723	0.732	0.732	0.750	11,525,577	0.7387	-1.23%
2024-01-26	0	0.810	0.800	0.810	0.800	0.820	4,980,000	4,023,880	0.8080	0.741	0.732	0.741	0.732	0.750	5,441,747	0.7394	0.00%
2024-01-25	0	0.810	0.800	0.810	0.760	0.810	9,298,500	7,371,960	0.7928	0.741	0.732	0.741	0.696	0.741	10,160,660	0.7255	6.58%
2024-01-24	0	0.760	0.760	0.770	0.740	0.780	7,431,750	5,596,262	0.7530	0.696	0.696	0.705	0.677	0.714	8,120,824	0.6891	2.70%
2024-01-23	0	0.740	0.740	0.750	0.730	0.750	3,868,250	2,872,210	0.7425	0.677	0.677	0.686	0.668	0.686	4,226,915	0.6795	1.37%
2024-01-22	0	0.730	0.720	0.730	0.730	0.780	9,127,000	6,832,900	0.7486	0.668	0.659	0.668	0.668	0.714	9,973,258	0.6851	-5.19%
2024-01-19	0	0.770	0.770	0.780	0.770	0.790	3,725,200	2,888,658	0.7754	0.705	0.705	0.714	0.705	0.723	4,070,602	0.7096	-1.28%
2024-01-18	0	0.780	0.780	0.790	0.770	0.790	3,427,900	2,680,935	0.7821	0.714	0.714	0.723	0.705	0.723	3,745,736	0.7157	0.00%
2024-01-17	0	0.780	0.780	0.790	0.770	0.810	10,000,040	7,894,699	0.7895	0.714	0.714	0.723	0.705	0.741	10,927,247	0.7225	-3.70%
2024-01-16	0	0.810	0.810	0.820	0.810	0.830	3,167,100	2,594,958	0.8193	0.741	0.741	0.750	0.741	0.760	3,460,755	0.7498	-3.57%
2024-01-15	0	0.840	0.820	0.840	0.820	0.850	9,865,000	8,255,260	0.8368	0.769	0.750	0.769	0.750	0.778	10,779,686	0.7658	2.44%
2024-01-12	0	0.820	0.810	0.820	0.790	0.830	11,362,000	9,208,444	0.8105	0.750	0.741	0.750	0.723	0.760	12,415,488	0.7417	3.80%
2024-01-11	0	0.790	0.790	0.800	0.780	0.800	2,998,333	2,368,588	0.7900	0.723	0.723	0.732	0.714	0.732	3,276,339	0.7229	0.00%
2024-01-10	0	0.790	0.780	0.790	0.780	0.790	2,424,367	1,903,248	0.7850	0.723	0.714	0.723	0.714	0.723	2,649,155	0.7184	0.00%
2024-01-09	0	0.790	0.790	0.800	0.790	0.800	1,502,001	1,194,450	0.7952	0.723	0.723	0.732	0.723	0.732	1,641,267	0.7278	-1.25%
2024-01-08	0	0.800	0.790	0.800	0.800	0.820	3,705,000	2,979,700	0.8042	0.732	0.723	0.732	0.732	0.750	4,048,529	0.7360	-1.23%
2024-01-05	0	0.810	0.810	0.820	0.800	0.820	7,572,000	6,136,170	0.8104	0.741	0.741	0.750	0.732	0.750	8,274,078	0.7416	1.25%
2024-01-04	0	0.800	0.790	0.800	0.800	0.810	3,738,540	2,995,689	0.8013	0.732	0.723	0.732	0.732	0.741	4,085,179	0.7333	1.27%
2024-01-03	0	0.790	0.790	0.800	0.790	0.800	2,584,000	2,064,850	0.7991	0.723	0.723	0.732	0.723	0.732	2,823,589	0.7313	0.00%
2024-01-02	0	0.790	0.790	0.800	0.790	0.810	4,430,200	3,538,832	0.7988	0.723	0.723	0.732	0.723	0.741	4,840,970	0.7310	-1.25%
2023-12-29	0	0.800	0.790	0.800	0.790	0.800	1,152,650	914,248	0.7932	0.732	0.723	0.732	0.723	0.732	1,259,524	0.7259	0.00%
2023-12-28	0	0.800	0.790	0.800	0.780	0.800	3,373,000	2,672,700	0.7924	0.732	0.723	0.732	0.714	0.732	3,685,746	0.7251	1.27%
2023-12-27	0	0.790	0.790	0.800	0.780	0.800	4,650,000	3,666,000	0.7884	0.723	0.723	0.732	0.714	0.732	5,081,149	0.7215	0.00%
2023-12-22	0	0.790	0.780	0.790	0.780	0.800	3,743,551	2,954,284	0.7892	0.723	0.714	0.723	0.714	0.732	4,090,654	0.7222	0.00%
2023-12-21	0	0.790	0.780	0.790	0.780	0.790	3,233,800	2,527,221	0.7815	0.723	0.714	0.723	0.714	0.723	3,533,639	0.7152	0.00%
2023-12-20	0	0.790	0.780	0.790	0.780	0.800	1,440,287	1,137,862	0.7900	0.723	0.714	0.723	0.714	0.732	1,573,831	0.7230	0.00%
2023-12-19	0	0.790	0.780	0.790	0.780	0.800	3,172,100	2,509,567	0.7911	0.723	0.714	0.723	0.714	0.732	3,466,218	0.7240	-1.25%
2023-12-18	0	0.800	0.790	0.800	0.780	0.810	6,953,150	5,528,394	0.7951	0.732	0.723	0.732	0.714	0.741	7,597,848	0.7276	1.27%
2023-12-15	0	0.790	0.780	0.790	0.780	0.790	2,577,000	2,025,390	0.7859	0.723	0.714	0.723	0.714	0.723	2,815,940	0.7193	1.28%
2023-12-14	0	0.780	0.770	0.780	0.770	0.790	2,940,000	2,295,000	0.7806	0.714	0.705	0.714	0.705	0.723	3,212,598	0.7144	0.00%
2023-12-13	0	0.780	0.770	0.780	0.770	0.790	3,708,150	2,882,581	0.7774	0.714	0.705	0.714	0.705	0.723	4,051,971	0.7114	-1.27%
2023-12-12	0	0.790	0.780	0.790	0.780	0.790	1,521,805	1,192,495	0.7836	0.723	0.714	0.723	0.714	0.723	1,662,907	0.7171	1.28%
2023-12-11	0	0.780	0.780	0.790	0.770	0.790	4,045,300	3,138,532	0.7758	0.714	0.714	0.723	0.705	0.723	4,420,382	0.7100	-1.27%
2023-12-08	0	0.790	0.770	0.790	0.770	0.790	7,331,350	5,703,329	0.7779	0.723	0.705	0.723	0.705	0.723	8,011,115	0.7119	2.60%
2023-12-07	0	0.770	0.770	0.780	0.770	0.790	2,464,000	1,919,230	0.7789	0.705	0.705	0.714	0.705	0.723	2,692,463	0.7128	-2.53%
2023-12-06	0	0.790	0.780	0.790	0.770	0.790	2,696,151	2,106,012	0.7811	0.723	0.714	0.723	0.705	0.723	2,946,139	0.7148	1.28%
2023-12-05	0	0.780	0.770	0.780	0.770	0.790	3,063,300	2,386,622	0.7791	0.714	0.705	0.714	0.705	0.723	3,347,330	0.7130	-1.27%
2023-12-04	0	0.790	0.780	0.790	0.780	0.790	2,965,550	2,325,382	0.7841	0.723	0.714	0.723	0.714	0.723	3,240,517	0.7176	0.00%
2023-12-01	0	0.790	0.780	0.790	0.780	0.790	1,813,000	1,416,730	0.7814	0.723	0.714	0.723	0.714	0.723	1,981,102	0.7151	0.00%
2023-11-30	0	0.790	0.780	0.790	0.770	0.790	4,737,100	3,697,744	0.7806	0.723	0.714	0.723	0.705	0.723	5,176,325	0.7144	2.60%
2023-11-29	0	0.770	0.770	0.780	0.770	0.800	11,586,550	9,069,527	0.7828	0.705	0.705	0.714	0.705	0.732	12,660,859	0.7163	-3.75%
2023-11-28	0	0.800	0.790	0.800	0.790	0.800	802,000	639,760	0.7977	0.732	0.723	0.732	0.723	0.732	876,362	0.7300	0.00%
2023-11-27	0	0.800	0.790	0.810	0.790	0.810	3,358,750	2,700,210	0.8039	0.732	0.723	0.741	0.723	0.741	3,670,174	0.7357	0.00%
2023-11-24	0	0.800	0.800	0.810	0.800	0.810	1,219,000	983,050	0.8064	0.732	0.732	0.741	0.732	0.741	1,332,026	0.7380	-1.23%
2023-11-23	0	0.810	0.800	0.810	0.790	0.810	2,019,300	1,612,275	0.7984	0.741	0.732	0.741	0.723	0.741	2,206,530	0.7307	2.53%
2023-11-22	0	0.790	0.790	0.800	0.790	0.810	4,025,800	3,215,628	0.7988	0.723	0.723	0.732	0.723	0.741	4,399,073	0.7310	-1.25%
2023-11-21	0	0.800	0.790	0.800	0.790	0.800	4,993,550	3,970,528	0.7951	0.732	0.723	0.732	0.723	0.732	5,456,554	0.7277	0.00%
2023-11-20	0	0.800	0.790	0.800	0.790	0.800	1,214,200	965,794	0.7954	0.732	0.723	0.732	0.723	0.732	1,326,781	0.7279	1.27%
2023-11-17	0	0.790	0.790	0.800	0.790	0.800	1,319,200	1,050,880	0.7966	0.723	0.723	0.732	0.723	0.732	1,441,517	0.7290	-2.47%
2023-11-16	0	0.810	0.800	0.810	0.800	0.810	2,561,000	2,057,520	0.8034	0.741	0.732	0.741	0.732	0.741	2,798,457	0.7352	0.00%
2023-11-15	0	0.810	0.800	0.810	0.790	0.810	7,868,000	6,319,460	0.8032	0.741	0.732	0.741	0.723	0.741	8,597,523	0.7350	1.25%
2023-11-14	0	0.800	0.790	0.800	0.790	0.800	4,126,000	3,275,980	0.7940	0.732	0.723	0.732	0.723	0.732	4,508,564	0.7266	0.00%
2023-11-13	0	0.800	0.790	0.800	0.790	0.800	3,489,000	2,773,530	0.7949	0.732	0.723	0.732	0.723	0.732	3,812,501	0.7275	1.27%
2023-11-10	0	0.790	0.790	0.800	0.790	0.800	1,335,350	1,063,926	0.7967	0.723	0.723	0.732	0.723	0.732	1,459,164	0.7291	-1.25%
2023-11-09	0	0.800	0.800	0.810	0.800	0.810	1,481,000	1,192,210	0.8050	0.732	0.732	0.741	0.732	0.741	1,618,319	0.7367	0.00%
2023-11-08	0	0.800	0.800	0.810	0.790	0.810	3,175,900	2,538,675	0.7994	0.732	0.732	0.741	0.723	0.741	3,470,370	0.7315	1.27%
2023-11-07	0	0.790	0.790	0.800	0.790	0.810	4,691,672	3,746,857	0.7986	0.723	0.723	0.732	0.723	0.741	5,126,685	0.7309	-2.47%
2023-11-06	0	0.810	0.810	0.820	0.810	0.820	3,111,000	2,522,730	0.8109	0.741	0.741	0.750	0.741	0.750	3,399,453	0.7421	0.00%
2023-11-03	0	0.810	0.800	0.810	0.790	0.810	2,370,000	1,900,430	0.8019	0.741	0.732	0.741	0.723	0.741	2,589,747	0.7338	1.25%
2023-11-02	0	0.800	0.790	0.800	0.790	0.810	2,631,000	2,092,435	0.7953	0.732	0.723	0.732	0.723	0.741	2,874,947	0.7278	1.27%
2023-11-01	0	0.790	0.790	0.800	0.790	0.810	7,016,000	5,574,300	0.7945	0.723	0.723	0.732	0.723	0.741	7,666,526	0.7271	-1.25%
2023-10-31	0	0.800	0.800	0.810	0.800	0.820	4,046,000	3,270,820	0.8084	0.732	0.732	0.741	0.732	0.750	4,421,146	0.7398	-3.61%
2023-10-30	0	0.830	0.820	0.830	0.810	0.830	2,033,550	1,670,589	0.8215	0.760	0.750	0.760	0.741	0.760	2,222,101	0.7518	1.22%
2023-10-27	0	0.820	0.820	0.830	0.800	0.820	7,829,550	6,344,943	0.8104	0.750	0.750	0.760	0.732	0.750	8,555,508	0.7416	1.23%
2023-10-26	0	0.810	0.800	0.810	0.800	0.810	2,959,000	2,369,360	0.8007	0.741	0.732	0.741	0.732	0.741	3,233,359	0.7328	0.00%
2023-10-25	0	0.810	0.810	0.820	0.800	0.820	3,663,652	2,969,644	0.8106	0.741	0.741	0.750	0.732	0.750	4,003,347	0.7418	0.00%
2023-10-24	0	0.810	0.800	0.810	0.800	0.820	3,262,000	2,642,810	0.8102	0.741	0.732	0.741	0.732	0.750	3,564,454	0.7414	0.00%
2023-10-20	0	0.810	0.810	0.820	0.810	0.820	4,688,000	3,821,400	0.8151	0.741	0.741	0.750	0.741	0.750	5,122,673	0.7460	0.00%
2023-10-19	0	0.810	0.810	0.820	0.810	0.820	4,230,000	3,452,400	0.8162	0.741	0.741	0.750	0.741	0.750	4,622,207	0.7469	-1.22%
2023-10-18	0	0.820	0.820	0.830	0.820	0.830	2,011,000	1,657,460	0.8242	0.750	0.750	0.760	0.750	0.760	2,197,461	0.7543	0.00%
2023-10-17	0	0.820	0.820	0.830	0.820	0.830	3,308,000	2,716,280	0.8211	0.750	0.750	0.760	0.750	0.760	3,614,719	0.7514	-1.20%
2023-10-16	0	0.830	0.830	0.840	0.820	0.840	3,141,000	2,603,880	0.8290	0.760	0.760	0.769	0.750	0.769	3,432,235	0.7587	0.00%
2023-10-13	0	0.830	0.830	0.840	0.820	0.840	3,777,750	3,136,702	0.8303	0.760	0.760	0.769	0.750	0.769	4,128,024	0.7599	0.00%
2023-10-12	0	0.830	0.830	0.840	0.830	0.840	2,267,000	1,885,880	0.8319	0.760	0.760	0.769	0.760	0.769	2,477,197	0.7613	0.00%
2023-10-11	0	0.830	0.830	0.840	0.820	0.840	4,211,025	3,495,301	0.8300	0.760	0.760	0.769	0.750	0.769	4,601,473	0.7596	0.00%
2023-10-10	0	0.830	0.820	0.830	0.820	0.840	5,895,050	4,894,564	0.8303	0.760	0.750	0.760	0.750	0.769	6,441,641	0.7598	-1.19%
2023-10-09	0	0.840	0.830	0.840	0.830	0.840	2,457,500	2,044,540	0.8320	0.769	0.760	0.769	0.760	0.769	2,685,360	0.7614	0.00%
2023-10-06	0	0.840	0.830	0.840	0.840	0.850	1,574,000	1,323,840	0.8411	0.769	0.760	0.769	0.769	0.778	1,719,942	0.7697	0.00%
2023-10-05	0	0.840	0.840	0.850	0.830	0.850	2,538,500	2,134,465	0.8408	0.769	0.769	0.778	0.760	0.778	2,773,871	0.7695	-1.18%
2023-10-04	0	0.850	0.840	0.850	0.830	0.850	2,097,750	1,760,727	0.8393	0.778	0.769	0.778	0.760	0.778	2,292,254	0.7681	1.19%
2023-10-03	0	0.840	0.840	0.850	0.830	0.850	3,944,000	3,310,130	0.8393	0.769	0.769	0.778	0.760	0.778	4,309,689	0.7681	-1.18%
2023-09-29	0	0.850	0.850	0.860	0.840	0.860	1,414,100	1,200,891	0.8492	0.778	0.778	0.787	0.769	0.787	1,545,216	0.7772	0.00%
2023-09-28	0	0.850	0.840	0.850	0.830	0.850	1,503,000	1,264,760	0.8415	0.778	0.769	0.778	0.760	0.778	1,642,359	0.7701	1.19%
2023-09-27	0	0.840	0.840	0.850	0.840	0.850	2,775,000	2,331,670	0.8402	0.769	0.769	0.778	0.769	0.778	3,032,299	0.7689	0.00%
2023-09-26	0	0.840	0.840	0.850	0.840	0.850	3,270,000	2,760,680	0.8442	0.769	0.769	0.778	0.769	0.778	3,573,195	0.7726	-1.18%
2023-09-25	0	0.850	0.840	0.850	0.840	0.860	4,045,000	3,437,970	0.8499	0.778	0.769	0.778	0.769	0.787	4,420,054	0.7778	-1.16%
2023-09-22	0	0.860	0.850	0.860	0.840	0.860	1,423,000	1,213,570	0.8528	0.787	0.778	0.787	0.769	0.787	1,554,941	0.7805	1.18%
2023-09-21	0	0.850	0.850	0.860	0.850	0.860	3,698,000	3,144,980	0.8505	0.778	0.778	0.787	0.778	0.787	4,040,880	0.7783	-1.16%
2023-09-20	0	0.860	0.850	0.860	0.850	0.860	2,965,000	2,540,970	0.8570	0.787	0.778	0.787	0.778	0.787	3,239,916	0.7843	-1.15%
2023-09-19	0	0.870	0.860	0.870	0.850	0.870	3,120,800	2,677,436	0.8579	0.796	0.787	0.796	0.778	0.796	3,410,162	0.7851	1.16%
2023-09-18	0	0.860	0.850	0.860	0.850	0.860	2,052,000	1,753,720	0.8546	0.787	0.778	0.787	0.778	0.787	2,242,262	0.7821	0.00%
2023-09-15	0	0.860	0.860	0.870	0.850	0.870	7,201,250	6,193,727	0.8601	0.787	0.787	0.796	0.778	0.796	7,868,952	0.7871	0.00%
2023-09-14	0	0.860	0.850	0.860	0.850	0.860	4,289,000	3,651,400	0.8513	0.787	0.778	0.787	0.778	0.787	4,686,677	0.7791	1.18%
2023-09-13	0	0.850	0.850	0.860	0.850	0.870	6,955,865	5,965,569	0.8576	0.778	0.778	0.787	0.778	0.796	7,600,815	0.7849	-1.16%
2023-09-12	0	0.860	0.860	0.870	0.860	0.870	1,151,369	992,841	0.8623	0.787	0.787	0.796	0.787	0.796	1,258,124	0.7891	-1.15%
2023-09-11	0	0.870	0.860	0.870	0.860	0.880	4,033,750	3,502,532	0.8683	0.796	0.787	0.796	0.787	0.805	4,407,761	0.7946	0.00%
2023-09-07	0	0.870	0.860	0.870	0.860	0.880	4,879,750	4,260,247	0.8730	0.796	0.787	0.796	0.787	0.805	5,332,202	0.7990	-1.14%
2023-09-06	0	0.880	0.870	0.880	0.860	0.880	4,473,000	3,892,600	0.8702	0.805	0.796	0.805	0.787	0.805	4,887,738	0.7964	1.15%
2023-09-05	0	0.870	0.870	0.880	0.870	0.890	4,928,750	4,330,040	0.8785	0.796	0.796	0.805	0.796	0.814	5,385,745	0.8040	-2.25%
2023-09-04	0	0.890	0.880	0.890	0.860	0.890	5,704,644	5,001,552	0.8768	0.814	0.805	0.814	0.787	0.814	6,233,580	0.8024	2.30%
2023-08-31	0	0.870	0.860	0.870	0.860	0.870	3,322,300	2,867,119	0.8630	0.796	0.787	0.796	0.787	0.796	3,630,345	0.7898	1.16%
2023-08-30	0	0.860	0.860	0.870	0.860	0.880	2,671,000	2,317,860	0.8678	0.787	0.787	0.796	0.787	0.805	2,918,656	0.7942	-1.15%
2023-08-29	0	0.870	0.860	0.870	0.850	0.870	3,408,500	2,931,705	0.8601	0.796	0.787	0.796	0.778	0.796	3,724,537	0.7871	1.16%
2023-08-28	0	0.860	0.850	0.860	0.850	0.880	5,933,000	5,141,740	0.8666	0.787	0.778	0.787	0.778	0.805	6,483,110	0.7931	1.18%
2023-08-25	0	0.850	0.850	0.860	0.840	0.860	1,992,100	1,693,641	0.8502	0.778	0.778	0.787	0.769	0.787	2,176,808	0.7780	1.19%
2023-08-24	0	0.840	0.840	0.850	0.840	0.860	3,927,650	3,360,943	0.8557	0.769	0.769	0.778	0.769	0.787	4,291,823	0.7831	-1.18%
2023-08-23	0	0.850	0.840	0.850	0.840	0.860	3,116,000	2,646,610	0.8494	0.778	0.769	0.778	0.769	0.787	3,404,917	0.7773	0.00%
2023-08-22	0	0.850	0.850	0.860	0.840	0.860	10,968,550	9,325,771	0.8502	0.778	0.778	0.787	0.769	0.787	11,985,557	0.7781	0.00%
2023-08-21	0	0.850	0.850	0.860	0.850	0.870	9,201,450	7,894,767	0.8580	0.778	0.778	0.787	0.778	0.796	10,054,611	0.7852	-1.16%
2023-08-18	0	0.860	0.860	0.870	0.860	0.880	6,415,453	5,562,985	0.8671	0.787	0.787	0.796	0.787	0.805	7,010,296	0.7935	0.00%
2023-08-17	0	0.860	0.860	0.870	0.860	0.870	2,162,250	1,860,277	0.8603	0.787	0.787	0.796	0.787	0.796	2,362,735	0.7873	-1.15%
2023-08-16	0	0.870	0.860	0.870	0.860	0.880	3,441,600	2,987,395	0.8680	0.796	0.787	0.796	0.787	0.805	3,760,706	0.7944	-1.14%
2023-08-15	0	0.880	0.870	0.880	0.860	0.880	4,457,100	3,907,614	0.8767	0.805	0.796	0.805	0.787	0.805	4,870,364	0.8023	0.00%
2023-08-14	0	0.880	0.870	0.880	0.860	0.880	7,467,000	6,501,660	0.8707	0.805	0.796	0.805	0.787	0.805	8,159,343	0.7968	0.00%
2023-08-11	0	0.880	0.870	0.880	0.870	0.890	4,239,543	3,725,687	0.8788	0.805	0.796	0.805	0.796	0.814	4,632,635	0.8042	0.00%
2023-08-10	0	0.880	0.880	0.890	0.880	0.900	1,938,888	1,722,269	0.8883	0.805	0.805	0.814	0.805	0.824	2,118,662	0.8129	-1.12%
2023-08-09	0	0.890	0.880	0.890	0.880	0.890	3,012,000	2,674,230	0.8879	0.814	0.805	0.814	0.805	0.814	3,291,274	0.8125	0.00%
2023-08-08	0	0.890	0.880	0.890	0.870	0.890	4,712,500	4,151,765	0.8810	0.814	0.805	0.814	0.796	0.814	5,149,445	0.8063	0.00%
2023-08-07	0	0.890	0.880	0.890	0.880	0.900	4,153,000	3,704,890	0.8921	0.814	0.805	0.814	0.805	0.824	4,538,067	0.8164	-1.11%
2023-08-04	0	0.900	0.900	0.910	0.900	0.910	2,566,000	2,313,020	0.9014	0.824	0.824	0.833	0.824	0.833	2,803,920	0.8249	0.00%
2023-08-03	0	0.900	0.900	0.910	0.890	0.920	8,584,950	7,765,876	0.9046	0.824	0.824	0.833	0.814	0.842	9,380,949	0.8278	-1.10%
2023-08-02	0	0.910	0.900	0.910	0.900	0.920	6,754,000	6,143,968	0.9097	0.833	0.824	0.833	0.824	0.842	7,380,233	0.8325	0.00%
2023-08-01	0	0.910	0.900	0.910	0.900	0.920	5,131,750	4,666,550	0.9093	0.833	0.824	0.833	0.824	0.842	5,607,568	0.8322	0.00%
2023-07-31	0	0.910	0.900	0.910	0.890	0.920	6,024,550	5,456,018	0.9056	0.833	0.824	0.833	0.814	0.842	6,583,148	0.8288	2.25%
2023-07-28	0	0.890	0.890	0.900	0.880	0.900	8,020,000	7,145,440	0.8910	0.814	0.814	0.824	0.805	0.824	8,763,617	0.8154	0.00%
2023-07-27	0	0.890	0.880	0.890	0.880	0.890	2,507,000	2,217,070	0.8844	0.814	0.805	0.814	0.805	0.814	2,739,450	0.8093	0.00%
2023-07-26	0	0.890	0.880	0.890	0.880	0.890	2,348,500	2,077,035	0.8844	0.814	0.805	0.814	0.805	0.814	2,566,254	0.8094	0.00%
2023-07-25	0	0.890	0.880	0.890	0.870	0.890	6,208,850	5,453,864	0.8784	0.814	0.805	0.814	0.796	0.814	6,784,537	0.8039	2.30%
2023-07-24	0	0.870	0.860	0.870	0.860	0.880	5,113,241	4,447,865	0.8699	0.796	0.787	0.796	0.787	0.805	5,587,342	0.7961	-1.14%
2023-07-21	0	0.880	0.870	0.880	0.870	0.880	1,890,550	1,657,141	0.8765	0.805	0.796	0.805	0.796	0.805	2,065,842	0.8022	1.15%
2023-07-20	0	0.870	0.870	0.880	0.870	0.890	2,820,000	2,479,970	0.8794	0.796	0.796	0.805	0.796	0.814	3,081,471	0.8048	-2.25%
2023-07-19	0	0.890	0.870	0.890	0.870	0.890	4,717,000	4,144,670	0.8787	0.814	0.796	0.814	0.796	0.814	5,154,362	0.8041	1.14%
2023-07-18	0	0.880	0.870	0.880	0.870	0.890	5,468,500	4,789,920	0.8759	0.805	0.796	0.805	0.796	0.814	5,975,541	0.8016	0.00%
2023-07-14	0	0.880	0.880	0.890	0.880	0.890	2,150,000	1,893,780	0.8808	0.805	0.805	0.814	0.805	0.814	2,349,349	0.8061	0.00%
2023-07-13	0	0.880	0.880	0.890	0.870	0.890	3,198,750	2,819,747	0.8815	0.805	0.805	0.814	0.796	0.814	3,495,339	0.8067	0.00%
2023-07-12	0	0.880	0.870	0.880	0.870	0.880	1,302,416	1,137,912	0.8737	0.805	0.796	0.805	0.796	0.805	1,423,176	0.7996	0.00%
2023-07-11	0	0.880	0.870	0.880	0.870	0.890	3,534,614	3,108,203	0.8794	0.805	0.796	0.805	0.796	0.814	3,862,345	0.8047	0.00%
2023-07-10	0	0.880	0.870	0.880	0.860	0.880	4,133,000	3,599,070	0.8708	0.805	0.796	0.805	0.787	0.805	4,516,213	0.7969	0.00%
2023-07-07	0	0.880	0.870	0.880	0.870	0.880	2,128,550	1,863,762	0.8756	0.805	0.796	0.805	0.796	0.805	2,325,910	0.8013	0.00%
2023-07-06	0	0.880	0.870	0.880	0.860	0.900	14,376,000	12,667,180	0.8811	0.805	0.796	0.805	0.787	0.824	15,708,947	0.8064	0.53%
2023-07-05	0	0.970	0.970	0.980	0.970	0.990	9,850,500	9,632,905	0.9779	0.801	0.801	0.809	0.801	0.818	11,927,444	0.8076	-2.02%
2023-07-04	0	0.990	0.980	0.990	0.980	1.000	4,148,750	4,098,285	0.9878	0.818	0.809	0.818	0.809	0.826	5,023,499	0.8158	1.02%
2023-07-03	0	0.980	0.980	0.990	0.970	0.990	4,963,000	4,867,090	0.9807	0.809	0.809	0.818	0.801	0.818	6,009,431	0.8099	1.03%
2023-06-30	0	0.970	0.960	0.970	0.960	0.970	4,184,550	4,055,995	0.9693	0.801	0.793	0.801	0.793	0.801	5,066,848	0.8005	1.04%
2023-06-29	0	0.960	0.960	0.970	0.950	0.970	3,395,750	3,262,517	0.9608	0.793	0.793	0.801	0.785	0.801	4,111,732	0.7935	-1.03%
2023-06-28	0	0.970	0.960	0.970	0.960	0.970	2,348,868	2,274,401	0.9683	0.801	0.793	0.801	0.793	0.801	2,844,119	0.7997	1.04%
2023-06-27	0	0.960	0.960	0.970	0.940	0.970	4,670,500	4,482,185	0.9597	0.793	0.793	0.801	0.776	0.801	5,655,259	0.7926	1.05%
2023-06-26	0	0.950	0.940	0.950	0.940	0.970	10,596,950	10,059,184	0.9493	0.785	0.776	0.785	0.776	0.801	12,831,280	0.7840	2.15%
2023-06-23	0	0.930	0.930	0.940	0.930	0.970	6,031,050	5,671,059	0.9403	0.768	0.768	0.776	0.768	0.801	7,302,676	0.7766	-4.12%
2023-06-21	0	0.970	0.970	0.980	0.970	0.990	2,776,400	2,720,866	0.9800	0.801	0.801	0.809	0.801	0.818	3,361,794	0.8093	-2.02%
2023-06-20	0	0.990	0.980	0.990	0.980	1.000	2,677,000	2,648,984	0.9895	0.818	0.809	0.818	0.809	0.826	3,241,436	0.8172	-1.00%
2023-06-19	0	1.000	0.990	1.000	0.990	1.000	1,345,000	1,339,385	0.9958	0.826	0.818	0.826	0.818	0.826	1,628,589	0.8224	0.00%
2023-06-16	0	1.000	0.990	1.000	0.990	1.010	4,091,325	4,079,458	0.9971	0.826	0.818	0.826	0.818	0.834	4,953,967	0.8235	1.01%
2023-06-15	0	0.990	0.980	0.990	0.980	0.990	2,479,000	2,435,960	0.9826	0.818	0.809	0.818	0.809	0.818	3,001,689	0.8115	1.02%
2023-06-14	0	0.980	0.980	0.990	0.980	1.000	7,175,850	7,102,536	0.9898	0.809	0.809	0.818	0.809	0.826	8,688,853	0.8174	-2.00%
2023-06-13	0	1.000	0.990	1.000	0.990	1.010	1,354,592	1,352,642	0.9986	0.826	0.818	0.826	0.818	0.834	1,640,203	0.8247	-0.99%
2023-06-12	0	1.010	1.000	1.010	0.990	1.010	3,878,000	3,876,350	0.9996	0.834	0.826	0.834	0.818	0.834	4,695,663	0.8255	1.00%
2023-06-09	0	1.000	0.990	1.000	0.990	1.000	1,615,000	1,609,810	0.9968	0.826	0.818	0.826	0.818	0.826	1,955,517	0.8232	1.01%
2023-06-08	0	0.990	0.990	1.000	0.980	1.000	2,642,850	2,619,627	0.9912	0.818	0.818	0.826	0.809	0.826	3,200,086	0.8186	0.00%
2023-06-07	0	0.990	0.980	0.990	0.980	0.990	1,332,000	1,315,490	0.9876	0.818	0.809	0.818	0.809	0.818	1,612,848	0.8156	0.00%
2023-06-06	0	0.990	0.980	0.990	0.980	0.990	2,857,650	2,809,397	0.9831	0.818	0.809	0.818	0.809	0.818	3,460,176	0.8119	1.02%
2023-06-05	0	0.980	0.980	0.990	0.970	0.990	1,488,550	1,460,531	0.9812	0.809	0.809	0.818	0.801	0.818	1,802,406	0.8103	-1.01%
2023-06-02	0	0.990	0.980	0.990	0.970	0.990	3,310,500	3,235,540	0.9774	0.818	0.809	0.818	0.801	0.818	4,008,507	0.8072	2.06%
2023-06-01	0	0.970	0.960	0.970	0.960	0.980	2,370,000	2,300,330	0.9706	0.801	0.793	0.801	0.793	0.809	2,869,706	0.8016	1.04%
2023-05-31	0	0.960	0.960	0.970	0.960	0.990	3,311,000	3,223,500	0.9736	0.793	0.793	0.801	0.793	0.818	4,009,113	0.8040	-3.03%
2023-05-30	0	0.990	0.980	0.990	0.970	1.000	6,570,000	6,419,440	0.9771	0.818	0.809	0.818	0.801	0.826	7,955,262	0.8069	1.02%
2023-05-29	0	0.980	0.980	0.990	0.980	1.000	4,400,550	4,351,748	0.9889	0.809	0.809	0.818	0.809	0.826	5,328,391	0.8167	-1.01%
2023-05-25	0	0.990	0.990	1.000	0.980	1.000	6,609,000	6,546,230	0.9905	0.818	0.818	0.826	0.809	0.826	8,002,485	0.8180	-1.98%
2023-05-24	0	1.010	1.000	1.010	1.000	1.020	2,861,000	2,878,040	1.0060	0.834	0.826	0.834	0.826	0.842	3,464,232	0.8308	-0.98%
2023-05-23	0	1.020	1.010	1.020	1.000	1.030	8,237,550	8,362,024	1.0151	0.842	0.834	0.842	0.826	0.851	9,974,409	0.8383	-1.92%
2023-05-22	0	1.040	1.020	1.040	1.020	1.040	3,730,969	3,840,045	1.0292	0.859	0.842	0.859	0.842	0.859	4,517,631	0.8500	0.97%
2023-05-19	0	1.030	1.020	1.030	1.020	1.030	3,356,200	3,449,908	1.0279	0.851	0.842	0.851	0.842	0.851	4,063,843	0.8489	0.00%
2023-05-18	0	1.030	1.030	1.040	1.020	1.040	3,724,000	3,835,680	1.0300	0.851	0.851	0.859	0.842	0.859	4,509,192	0.8506	-0.96%
2023-05-17	0	1.040	1.030	1.040	1.020	1.050	3,528,000	3,643,210	1.0327	0.859	0.851	0.859	0.842	0.867	4,271,866	0.8528	0.00%
2023-05-16	0	1.040	1.030	1.040	1.030	1.050	2,205,000	2,291,380	1.0392	0.859	0.851	0.859	0.851	0.867	2,669,917	0.8582	-0.95%
2023-05-15	0	1.050	1.050	1.060	1.030	1.050	6,893,382	7,191,891	1.0433	0.867	0.867	0.875	0.851	0.867	8,346,828	0.8616	0.00%
2023-05-12	0	1.050	1.040	1.050	1.040	1.070	5,139,650	5,380,860	1.0469	0.867	0.859	0.867	0.859	0.884	6,223,327	0.8646	-0.94%
2023-05-11	0	1.060	1.060	1.070	1.060	1.080	5,003,265	5,331,393	1.0656	0.875	0.875	0.884	0.875	0.892	6,058,186	0.8800	-1.85%
2023-05-10	0	1.080	1.070	1.080	1.070	1.090	5,804,094	6,250,622	1.0769	0.892	0.884	0.892	0.884	0.900	7,027,867	0.8894	-0.92%
2023-05-09	0	1.090	1.080	1.090	1.050	1.110	25,552,600	27,954,966	1.0940	0.900	0.892	0.900	0.867	0.917	30,940,277	0.9035	1.87%
2023-05-08	0	1.070	1.070	1.080	1.040	1.080	16,289,100	17,294,614	1.0617	0.884	0.884	0.892	0.859	0.892	19,723,600	0.8768	2.88%
2023-05-05	0	1.040	1.030	1.040	1.030	1.060	6,035,000	6,287,490	1.0418	0.859	0.851	0.859	0.851	0.875	7,307,459	0.8604	0.00%
2023-05-04	0	1.040	1.040	1.050	1.020	1.050	10,120,000	10,508,440	1.0384	0.859	0.859	0.867	0.842	0.867	12,253,767	0.8576	0.97%
2023-05-03	0	1.030	1.020	1.030	1.020	1.040	2,685,000	2,757,460	1.0270	0.851	0.842	0.851	0.842	0.859	3,251,123	0.8482	-1.90%
2023-05-02	0	1.050	1.040	1.050	1.040	1.070	1,696,000	1,776,130	1.0472	0.867	0.859	0.867	0.859	0.884	2,053,596	0.8649	0.00%
2023-04-28	0	1.050	1.050	1.060	1.040	1.070	14,643,000	15,496,430	1.0583	0.867	0.867	0.875	0.859	0.884	17,730,425	0.8740	0.96%
2023-04-27	0	1.040	1.040	1.050	1.030	1.050	2,741,350	2,853,764	1.0410	0.859	0.859	0.867	0.851	0.867	3,319,354	0.8597	-0.95%
2023-04-26	0	1.050	1.040	1.050	1.030	1.050	3,309,000	3,440,530	1.0397	0.867	0.859	0.867	0.851	0.867	4,006,691	0.8587	0.96%
2023-04-25	0	1.040	1.030	1.040	1.030	1.050	4,372,300	4,544,897	1.0395	0.859	0.851	0.859	0.851	0.867	5,294,184	0.8585	0.00%
2023-04-24	0	1.040	1.040	1.050	1.040	1.060	1,953,000	2,047,390	1.0483	0.859	0.859	0.867	0.859	0.875	2,364,783	0.8658	0.00%
2023-04-21	0	1.040	1.040	1.050	1.040	1.070	6,369,000	6,737,400	1.0578	0.859	0.859	0.867	0.859	0.884	7,711,881	0.8736	-1.89%
2023-04-20	0	1.060	1.060	1.070	1.050	1.070	3,830,000	4,058,740	1.0597	0.875	0.875	0.884	0.867	0.884	4,637,542	0.8752	0.00%
2023-04-19	0	1.060	1.050	1.060	1.050	1.070	5,399,800	5,711,404	1.0577	0.875	0.867	0.875	0.867	0.884	6,538,329	0.8735	0.00%
2023-04-18	0	1.060	1.050	1.060	1.050	1.070	3,486,000	3,696,600	1.0604	0.875	0.867	0.875	0.867	0.884	4,221,011	0.8758	0.00%
2023-04-17	0	1.060	1.060	1.070	1.040	1.070	13,146,550	13,866,716	1.0548	0.875	0.875	0.884	0.859	0.884	15,918,454	0.8711	1.92%
2023-04-14	0	1.040	1.030	1.040	1.020	1.050	8,339,873	8,633,137	1.0352	0.859	0.851	0.859	0.842	0.867	10,098,306	0.8549	1.96%
2023-04-13	0	1.020	1.020	1.030	1.010	1.030	23,440,195	23,931,451	1.0210	0.842	0.842	0.851	0.834	0.851	28,382,478	0.8432	0.00%
2023-04-12	0	1.020	1.010	1.020	1.010	1.030	11,309,235	11,547,085	1.0210	0.842	0.834	0.842	0.834	0.851	13,693,748	0.8432	0.00%
2023-04-11	0	1.020	1.010	1.020	1.010	1.020	7,218,000	7,327,535	1.0152	0.842	0.834	0.842	0.834	0.842	8,739,890	0.8384	0.99%
2023-04-06	0	1.010	1.010	1.020	1.010	1.030	7,939,311	8,063,301	1.0156	0.834	0.834	0.842	0.834	0.851	9,613,287	0.8388	-1.94%
2023-04-04	0	1.030	1.020	1.030	1.010	1.040	19,582,750	20,103,602	1.0266	0.851	0.842	0.851	0.834	0.859	23,711,705	0.8478	0.00%
2023-04-03	0	1.030	1.020	1.030	1.020	1.050	13,005,300	13,401,660	1.0305	0.851	0.842	0.851	0.842	0.867	15,747,422	0.8510	-0.96%
2023-03-31	0	1.040	1.030	1.040	1.030	1.050	13,428,000	13,961,240	1.0397	0.859	0.851	0.859	0.851	0.867	16,259,247	0.8587	-2.80%
2023-03-30	0	1.070	1.060	1.070	1.040	1.080	5,976,492	6,321,296	1.0577	0.884	0.875	0.884	0.859	0.892	7,236,614	0.8735	0.00%
2023-03-29	0	1.070	1.060	1.070	1.060	1.080	4,688,541	5,006,354	1.0678	0.884	0.875	0.884	0.875	0.892	5,677,104	0.8819	0.00%
2023-03-28	0	1.070	1.060	1.070	1.060	1.080	4,117,000	4,402,770	1.0694	0.884	0.875	0.884	0.875	0.892	4,985,055	0.8832	-0.93%
2023-03-27	0	1.080	1.070	1.080	1.060	1.090	8,033,100	8,620,003	1.0731	0.892	0.884	0.892	0.875	0.900	9,726,851	0.8862	-0.92%
2023-03-24	0	1.090	1.080	1.090	1.080	1.120	7,061,073	7,770,240	1.1004	0.900	0.892	0.900	0.892	0.925	8,549,876	0.9088	-1.80%
2023-03-23	0	1.110	1.100	1.110	1.080	1.110	10,075,000	11,045,413	1.0963	0.917	0.908	0.917	0.892	0.917	12,199,279	0.9054	1.83%
2023-03-22	0	1.090	1.080	1.090	1.070	1.090	7,040,000	7,603,850	1.0801	0.900	0.892	0.900	0.884	0.900	8,524,359	0.8920	1.87%
2023-03-21	0	1.070	1.070	1.080	1.060	1.080	8,032,500	8,575,950	1.0677	0.884	0.884	0.892	0.875	0.892	9,726,125	0.8817	0.00%
2023-03-20	0	1.070	1.060	1.070	1.050	1.090	13,293,650	14,212,766	1.0691	0.884	0.875	0.884	0.867	0.900	16,096,570	0.8830	-0.93%
2023-03-17	0	1.080	1.080	1.090	1.030	1.080	20,360,547	21,757,605	1.0686	0.892	0.892	0.900	0.851	0.892	24,653,497	0.8825	3.85%
2023-03-16	0	1.040	1.030	1.040	1.020	1.050	8,616,691	8,928,788	1.0362	0.859	0.851	0.859	0.842	0.867	10,433,490	0.8558	-0.95%
2023-03-15	0	1.050	1.040	1.050	1.030	1.060	6,190,000	6,472,150	1.0456	0.867	0.859	0.867	0.851	0.875	7,495,140	0.8635	1.94%
2023-03-14	0	1.030	1.020	1.030	1.020	1.060	6,331,500	6,543,075	1.0334	0.851	0.842	0.851	0.842	0.875	7,666,475	0.8535	-1.90%
2023-03-13	0	1.050	1.040	1.050	1.040	1.060	6,895,229	7,239,541	1.0499	0.867	0.859	0.867	0.859	0.875	8,349,064	0.8671	0.00%
2023-03-10	0	1.050	1.040	1.050	1.040	1.060	6,477,821	6,809,260	1.0512	0.867	0.859	0.867	0.859	0.875	7,843,647	0.8681	-1.87%
2023-03-09	0	1.070	1.060	1.070	1.060	1.080	5,914,000	6,320,080	1.0687	0.884	0.875	0.884	0.875	0.892	7,160,946	0.8826	0.00%
2023-03-08	0	1.070	1.070	1.080	1.060	1.080	5,155,643	5,513,013	1.0693	0.884	0.884	0.892	0.875	0.892	6,242,692	0.8831	0.00%
2023-03-07	0	1.070	1.070	1.080	1.070	1.100	8,786,750	9,547,697	1.0866	0.884	0.884	0.892	0.884	0.908	10,639,406	0.8974	-0.93%
2023-03-06	0	1.080	1.070	1.080	1.070	1.090	1,324,550	1,427,632	1.0778	0.892	0.884	0.892	0.884	0.900	1,603,827	0.8901	0.00%
2023-03-03	0	1.080	1.080	1.090	1.060	1.090	9,144,900	9,827,178	1.0746	0.892	0.892	0.900	0.875	0.900	11,073,070	0.8875	0.93%
2023-03-02	0	1.070	1.060	1.070	1.050	1.070	7,208,992	7,645,091	1.0605	0.884	0.875	0.884	0.867	0.884	8,728,983	0.8758	2.88%
2023-03-01	0	1.040	1.040	1.050	1.020	1.050	3,598,650	3,731,986	1.0371	0.859	0.859	0.867	0.842	0.867	4,357,413	0.8565	1.96%
2023-02-28	0	1.020	1.020	1.030	1.020	1.040	5,977,600	6,129,415	1.0254	0.842	0.842	0.851	0.842	0.859	7,237,956	0.8468	-0.97%
2023-02-27	0	1.030	1.030	1.040	1.030	1.050	4,644,550	4,824,270	1.0387	0.851	0.851	0.859	0.851	0.867	5,623,837	0.8578	-0.96%
2023-02-24	0	1.040	1.030	1.040	1.040	1.060	4,084,000	4,272,540	1.0462	0.859	0.851	0.859	0.859	0.875	4,945,097	0.8640	-1.89%
2023-02-23	0	1.060	1.050	1.060	1.050	1.060	2,126,382	2,245,724	1.0561	0.875	0.867	0.875	0.867	0.875	2,574,722	0.8722	0.00%
2023-02-22	0	1.060	1.050	1.060	1.050	1.060	3,644,000	3,850,220	1.0566	0.875	0.867	0.875	0.867	0.875	4,412,325	0.8726	0.00%
2023-02-21	0	1.060	1.060	1.070	1.060	1.080	4,009,800	4,274,844	1.0661	0.875	0.875	0.884	0.875	0.892	4,855,252	0.8805	0.00%
2023-02-20	0	1.060	1.060	1.070	1.050	1.070	4,352,650	4,603,233	1.0576	0.875	0.875	0.884	0.867	0.884	5,270,391	0.8734	0.95%
2023-02-17	0	1.050	1.050	1.060	1.050	1.060	2,202,000	2,329,960	1.0581	0.867	0.867	0.875	0.867	0.875	2,666,284	0.8739	-0.94%
2023-02-16	0	1.060	1.050	1.060	1.050	1.080	5,703,031	6,078,574	1.0658	0.875	0.867	0.875	0.867	0.892	6,905,495	0.8803	0.00%
2023-02-15	0	1.060	1.060	1.070	1.060	1.070	2,978,000	3,161,940	1.0618	0.875	0.875	0.884	0.875	0.884	3,605,901	0.8769	-0.93%
2023-02-14	0	1.070	1.070	1.080	1.060	1.080	5,318,000	5,700,270	1.0719	0.884	0.884	0.892	0.875	0.892	6,439,282	0.8852	0.00%
2023-02-13	0	1.070	1.070	1.080	1.070	1.080	2,508,597	2,699,962	1.0763	0.884	0.884	0.892	0.884	0.892	3,037,526	0.8889	-0.93%
2023-02-10	0	1.080	1.070	1.080	1.060	1.090	6,263,471	6,737,425	1.0757	0.892	0.884	0.892	0.875	0.900	7,584,102	0.8884	-0.92%
2023-02-09	0	1.090	1.080	1.090	1.070	1.090	1,948,000	2,106,530	1.0814	0.900	0.892	0.900	0.884	0.900	2,358,729	0.8931	0.00%
2023-02-08	0	1.090	1.080	1.090	1.080	1.100	3,058,983	3,332,636	1.0895	0.900	0.892	0.900	0.892	0.908	3,703,959	0.8997	0.00%
2023-02-07	0	1.090	1.080	1.090	1.080	1.090	4,591,689	4,977,069	1.0839	0.900	0.892	0.900	0.892	0.900	5,559,831	0.8952	0.93%
2023-02-06	0	1.080	1.070	1.080	1.060	1.090	6,229,548	6,655,348	1.0684	0.892	0.884	0.892	0.875	0.900	7,543,026	0.8823	-0.92%
2023-02-03	0	1.090	1.080	1.090	1.070	1.090	3,704,352	4,006,892	1.0817	0.900	0.892	0.900	0.884	0.900	4,485,402	0.8933	-0.91%
2023-02-02	0	1.100	1.090	1.100	1.090	1.110	7,210,760	7,918,112	1.0981	0.908	0.900	0.908	0.900	0.917	8,731,124	0.9069	-0.90%
2023-02-01	0	1.110	1.100	1.110	1.090	1.110	11,812,713	12,976,831	1.0985	0.917	0.908	0.917	0.900	0.917	14,303,382	0.9073	2.78%
2023-01-31	0	1.080	1.070	1.080	1.050	1.090	10,990,948	11,773,723	1.0712	0.892	0.884	0.892	0.867	0.900	13,308,351	0.8847	0.93%
2023-01-30	0	1.070	1.060	1.070	1.060	1.090	10,207,500	10,967,470	1.0745	0.884	0.875	0.884	0.875	0.900	12,359,716	0.8874	-2.73%
2023-01-27	0	1.100	1.090	1.100	1.080	1.100	2,638,000	2,880,870	1.0921	0.908	0.900	0.908	0.892	0.908	3,194,213	0.9019	0.92%
2023-01-26	0	1.090	1.090	1.100	1.080	1.110	7,352,935	8,063,707	1.0967	0.900	0.900	0.908	0.892	0.917	8,903,276	0.9057	1.87%
2023-01-20	0	1.070	1.060	1.070	1.050	1.080	1,881,000	2,006,090	1.0665	0.884	0.875	0.884	0.867	0.892	2,277,602	0.8808	0.94%
2023-01-19	0	1.060	1.050	1.060	1.040	1.060	2,238,200	2,346,282	1.0483	0.875	0.867	0.875	0.859	0.875	2,710,117	0.8657	0.95%
2023-01-18	0	1.050	1.050	1.060	1.050	1.070	3,711,000	3,924,230	1.0575	0.867	0.867	0.875	0.867	0.884	4,493,451	0.8733	-0.94%
2023-01-17	0	1.060	1.050	1.060	1.050	1.070	2,180,000	2,300,400	1.0552	0.875	0.867	0.875	0.867	0.884	2,639,645	0.8715	-0.93%
2023-01-16	0	1.070	1.060	1.070	1.050	1.080	5,875,000	6,272,590	1.0677	0.884	0.875	0.884	0.867	0.892	7,113,723	0.8818	0.94%
2023-01-13	0	1.060	1.050	1.060	1.050	1.060	2,614,001	2,757,701	1.0550	0.875	0.867	0.875	0.867	0.875	3,165,154	0.8713	0.95%
2023-01-12	0	1.050	1.050	1.060	1.050	1.070	5,520,850	5,846,531	1.0590	0.867	0.867	0.875	0.867	0.884	6,684,902	0.8746	-0.94%
2023-01-11	0	1.060	1.050	1.060	1.040	1.060	3,982,147	4,198,280	1.0543	0.875	0.867	0.875	0.859	0.875	4,821,769	0.8707	0.95%
2023-01-10	0	1.050	1.040	1.050	1.040	1.070	3,879,500	4,087,885	1.0537	0.867	0.859	0.867	0.859	0.884	4,697,479	0.8702	-0.94%
2023-01-09	0	1.060	1.050	1.060	1.040	1.060	4,818,000	5,044,319	1.0470	0.875	0.867	0.875	0.859	0.875	5,833,858	0.8647	1.92%
2023-01-06	0	1.040	1.040	1.050	1.030	1.050	3,580,550	3,731,935	1.0423	0.859	0.859	0.867	0.851	0.867	4,335,496	0.8608	-0.95%
2023-01-05	0	1.050	1.040	1.050	1.040	1.060	2,881,850	3,023,034	1.0490	0.867	0.859	0.867	0.859	0.875	3,489,478	0.8663	0.00%
2023-01-04	0	1.050	1.040	1.050	1.030	1.050	3,664,000	3,814,290	1.0410	0.867	0.859	0.867	0.851	0.867	4,436,542	0.8597	0.96%
2023-01-03	0	1.040	1.030	1.040	1.020	1.050	3,056,850	3,168,761	1.0366	0.859	0.851	0.859	0.842	0.867	3,701,376	0.8561	0.00%
2022-12-30	0	1.040	1.030	1.040	1.030	1.050	1,475,000	1,527,410	1.0355	0.859	0.851	0.859	0.851	0.867	1,785,999	0.8552	0.97%
2022-12-29	0	1.030	1.020	1.030	1.020	1.040	2,171,500	2,241,280	1.0321	0.851	0.842	0.851	0.842	0.859	2,629,353	0.8524	-1.90%
2022-12-28	0	1.050	1.040	1.050	1.030	1.060	4,150,100	4,361,550	1.0510	0.867	0.859	0.867	0.851	0.875	5,025,134	0.8679	0.96%
2022-12-23	0	1.040	1.030	1.040	1.020	1.050	1,407,750	1,456,830	1.0349	0.859	0.851	0.859	0.842	0.867	1,704,569	0.8547	0.00%
2022-12-22	0	1.040	1.040	1.050	1.040	1.060	1,551,000	1,627,550	1.0494	0.859	0.859	0.867	0.859	0.875	1,878,023	0.8666	0.00%
2022-12-21	0	1.040	1.030	1.040	1.020	1.050	3,647,961	3,780,949	1.0365	0.859	0.851	0.859	0.842	0.867	4,417,121	0.8560	0.97%
2022-12-20	0	1.030	1.020	1.030	1.010	1.050	5,593,162	5,753,452	1.0287	0.851	0.842	0.851	0.834	0.867	6,772,461	0.8495	-1.90%
2022-12-19	0	1.050	1.040	1.050	1.040	1.070	5,567,248	5,850,930	1.0510	0.867	0.859	0.867	0.859	0.884	6,741,083	0.8680	0.00%
2022-12-16	0	1.050	1.050	1.060	1.040	1.070	6,588,775	6,935,712	1.0527	0.867	0.867	0.875	0.859	0.884	7,977,995	0.8694	-0.94%
2022-12-15	0	1.060	1.050	1.060	1.050	1.070	2,977,091	3,139,819	1.0547	0.875	0.867	0.875	0.867	0.884	3,604,800	0.8710	-1.85%
2022-12-14	0	1.080	1.070	1.080	1.060	1.080	4,209,500	4,516,170	1.0729	0.892	0.884	0.892	0.875	0.892	5,097,058	0.8860	0.93%
2022-12-13	0	1.070	1.070	1.080	1.060	1.090	5,306,521	5,700,877	1.0743	0.884	0.884	0.892	0.875	0.900	6,425,382	0.8872	-0.93%
2022-12-12	0	1.080	1.070	1.080	1.060	1.080	4,946,927	5,293,102	1.0700	0.892	0.884	0.892	0.875	0.892	5,989,969	0.8837	0.00%
2022-12-09	0	1.080	1.070	1.080	1.070	1.100	7,310,100	7,897,025	1.0803	0.892	0.884	0.892	0.884	0.908	8,851,409	0.8922	0.00%
2022-12-08	0	1.080	1.070	1.080	1.060	1.090	5,595,650	6,017,326	1.0754	0.892	0.884	0.892	0.875	0.900	6,775,473	0.8881	0.00%
2022-12-07	0	1.080	1.070	1.080	1.060	1.120	15,186,000	16,533,260	1.0887	0.892	0.884	0.892	0.875	0.925	18,387,915	0.8991	-2.70%
2022-12-06	0	1.110	1.100	1.110	1.090	1.130	6,632,000	7,368,590	1.1111	0.917	0.908	0.917	0.900	0.933	8,030,334	0.9176	0.91%
2022-12-05	0	1.100	1.100	1.110	1.040	1.110	19,052,202	20,841,743	1.0939	0.908	0.908	0.917	0.859	0.917	23,069,292	0.9034	6.80%
2022-12-02	0	1.030	1.030	1.040	1.020	1.050	4,484,352	4,634,461	1.0335	0.851	0.851	0.859	0.842	0.867	5,429,862	0.8535	-2.83%
2022-12-01	0	1.060	1.050	1.060	1.040	1.090	7,255,550	7,721,956	1.0643	0.875	0.867	0.875	0.859	0.900	8,785,357	0.8790	0.00%
2022-11-30	0	1.060	1.050	1.060	1.020	1.060	9,244,500	9,645,310	1.0434	0.875	0.867	0.875	0.842	0.875	11,193,671	0.8617	2.91%
2022-11-29	0	1.030	1.020	1.030	1.000	1.030	15,705,662	15,944,691	1.0152	0.851	0.842	0.851	0.826	0.851	19,017,146	0.8384	0.98%
2022-11-28	0	1.020	1.010	1.020	0.990	1.020	4,972,750	5,008,865	1.0073	0.842	0.834	0.842	0.818	0.842	6,021,237	0.8319	-0.97%
2022-11-25	0	1.030	1.020	1.030	1.010	1.030	3,921,000	4,000,120	1.0202	0.851	0.842	0.851	0.834	0.851	4,747,729	0.8425	0.98%
2022-11-24	0	1.020	1.010	1.020	1.000	1.020	2,921,200	2,949,564	1.0097	0.842	0.834	0.842	0.826	0.842	3,537,125	0.8339	0.00%
2022-11-23	0	1.020	1.010	1.020	1.000	1.020	6,246,000	6,326,280	1.0129	0.842	0.834	0.842	0.826	0.842	7,562,947	0.8365	2.00%
2022-11-22	0	1.000	1.000	1.010	0.970	1.010	8,739,100	8,674,654	0.9926	0.826	0.826	0.834	0.801	0.834	10,581,709	0.8198	3.09%
2022-11-21	0	0.970	0.970	0.980	0.960	0.980	2,536,350	2,451,762	0.9666	0.801	0.801	0.809	0.793	0.809	3,071,131	0.7983	0.00%
2022-11-18	0	0.970	0.970	0.980	0.970	1.000	6,208,113	6,103,915	0.9832	0.801	0.801	0.809	0.801	0.826	7,517,072	0.8120	-3.00%
2022-11-17	0	1.000	0.990	1.000	0.980	1.010	6,529,500	6,458,984	0.9892	0.826	0.818	0.826	0.809	0.834	7,906,222	0.8169	-0.99%
2022-11-16	0	1.010	1.010	1.020	1.000	1.030	7,148,000	7,263,669	1.0162	0.834	0.834	0.842	0.826	0.851	8,655,131	0.8392	0.00%
2022-11-15	0	1.010	1.010	1.020	0.980	1.020	7,872,000	7,904,060	1.0041	0.834	0.834	0.842	0.809	0.842	9,531,784	0.8292	3.06%
2022-11-14	0	0.980	0.980	0.990	0.970	1.010	11,127,000	11,057,700	0.9938	0.809	0.809	0.818	0.801	0.834	13,473,089	0.8207	1.03%
2022-11-11	0	0.970	0.970	0.980	0.960	0.990	8,243,716	8,033,503	0.9745	0.801	0.801	0.809	0.793	0.818	9,981,875	0.8048	2.11%
2022-11-10	0	0.950	0.950	0.960	0.940	0.960	4,296,945	4,067,767	0.9467	0.785	0.785	0.793	0.776	0.793	5,202,941	0.7818	-1.04%
2022-11-09	0	0.960	0.960	0.970	0.960	0.980	5,122,124	4,960,082	0.9684	0.793	0.793	0.801	0.793	0.809	6,202,106	0.7997	-1.03%
2022-11-08	0	0.970	0.970	0.980	0.960	0.990	7,569,400	7,419,522	0.9802	0.801	0.801	0.809	0.793	0.818	9,165,382	0.8095	-1.02%
2022-11-07	0	0.980	0.970	0.980	0.940	0.980	10,732,000	10,376,355	0.9669	0.809	0.801	0.809	0.776	0.809	12,994,805	0.7985	2.08%
2022-11-04	0	0.960	0.950	0.960	0.890	0.960	13,568,300	12,622,550	0.9303	0.793	0.785	0.793	0.735	0.793	16,429,129	0.7683	7.87%
2022-11-03	0	0.890	0.890	0.900	0.890	0.930	14,115,028	12,715,816	0.9009	0.735	0.735	0.743	0.735	0.768	17,091,132	0.7440	-4.30%
2022-11-02	0	0.930	0.930	0.940	0.920	0.940	6,033,100	5,636,000	0.9342	0.768	0.768	0.776	0.760	0.776	7,305,158	0.7715	0.00%
2022-11-01	0	0.930	0.930	0.940	0.900	0.940	5,873,000	5,398,840	0.9193	0.768	0.768	0.776	0.743	0.776	7,111,302	0.7592	2.20%
2022-10-31	0	0.910	0.900	0.910	0.900	0.950	8,679,000	7,981,250	0.9196	0.752	0.743	0.752	0.743	0.785	10,508,937	0.7595	-5.21%
2022-10-28	0	0.960	0.950	0.960	0.940	0.980	6,642,200	6,327,066	0.9526	0.793	0.785	0.793	0.776	0.809	8,042,685	0.7867	-2.04%
2022-10-27	0	0.980	0.980	0.990	0.970	0.990	4,549,000	4,464,530	0.9814	0.809	0.809	0.818	0.801	0.818	5,508,141	0.8105	1.03%
2022-10-26	0	0.970	0.960	0.970	0.960	0.990	3,271,000	3,194,400	0.9766	0.801	0.793	0.801	0.793	0.818	3,960,679	0.8065	-1.02%
2022-10-25	0	0.980	0.970	0.980	0.970	0.990	5,055,100	4,941,025	0.9774	0.809	0.801	0.809	0.801	0.818	6,120,950	0.8072	0.00%
2022-10-24	0	0.980	0.970	0.980	0.970	1.010	5,976,000	5,850,683	0.9790	0.809	0.801	0.809	0.801	0.834	7,236,019	0.8086	-2.00%
2022-10-21	0	1.000	1.000	1.010	0.990	1.010	2,645,000	2,647,260	1.0009	0.826	0.826	0.834	0.818	0.834	3,202,689	0.8266	2.04%
2022-10-20	0	0.980	0.980	0.990	0.980	1.020	7,956,996	7,894,606	0.9922	0.809	0.809	0.818	0.809	0.842	9,634,701	0.8194	-3.92%
2022-10-19	0	1.020	1.020	1.030	1.000	1.050	9,510,650	9,851,010	1.0358	0.842	0.842	0.851	0.826	0.867	11,515,937	0.8554	2.00%
2022-10-18	0	1.000	1.000	1.010	0.990	1.000	2,732,241	2,726,994	0.9981	0.826	0.826	0.834	0.818	0.826	3,308,324	0.8243	1.01%
2022-10-17	0	0.990	0.990	1.000	0.990	1.010	2,156,200	2,145,968	0.9953	0.818	0.818	0.826	0.818	0.834	2,610,827	0.8219	-1.98%
2022-10-14	0	1.010	1.000	1.010	0.990	1.020	3,654,550	3,668,518	1.0038	0.834	0.826	0.834	0.818	0.842	4,425,099	0.8290	2.02%
2022-10-13	0	0.990	0.990	1.000	0.980	1.010	3,822,000	3,800,048	0.9943	0.818	0.818	0.826	0.809	0.834	4,627,855	0.8211	-1.00%
2022-10-12	0	1.000	0.990	1.000	0.990	1.020	14,744,050	14,765,123	1.0014	0.826	0.818	0.826	0.818	0.842	17,852,782	0.8270	1.01%
2022-10-11	0	0.990	0.990	1.000	0.990	1.030	5,007,861	5,012,822	1.0010	0.818	0.818	0.826	0.818	0.851	6,063,751	0.8267	-1.98%
2022-10-10	0	1.010	1.000	1.010	1.000	1.060	5,588,650	5,705,670	1.0209	0.834	0.826	0.834	0.826	0.875	6,766,997	0.8432	-6.48%
2022-10-07	0	1.080	1.080	1.090	1.050	1.100	4,219,500	4,576,395	1.0846	0.892	0.892	0.900	0.867	0.908	5,109,167	0.8957	1.89%
2022-10-06	0	1.060	1.040	1.060	1.020	1.060	3,428,000	3,579,550	1.0442	0.875	0.859	0.875	0.842	0.875	4,150,782	0.8624	2.91%
2022-10-05	0	1.030	1.030	1.040	0.990	1.050	2,607,000	2,690,890	1.0322	0.851	0.851	0.859	0.818	0.867	3,156,677	0.8524	5.10%
2022-10-03	0	0.980	0.980	0.990	0.970	1.000	2,141,000	2,117,480	0.9890	0.809	0.809	0.818	0.801	0.826	2,592,422	0.8168	-1.01%
2022-09-30	0	0.990	0.990	1.000	0.960	1.000	4,555,000	4,482,337	0.9840	0.818	0.818	0.826	0.793	0.826	5,515,406	0.8127	-1.00%
2022-09-29	0	1.000	0.990	1.000	0.980	1.040	2,472,757	2,489,401	1.0067	0.826	0.818	0.826	0.809	0.859	2,994,129	0.8314	-1.96%
2022-09-28	0	1.020	1.010	1.020	1.010	1.060	8,134,663	8,318,526	1.0226	0.842	0.834	0.842	0.834	0.875	9,849,828	0.8445	-2.86%
2022-09-27	0	1.050	1.050	1.060	1.040	1.070	3,518,150	3,693,376	1.0498	0.867	0.867	0.875	0.859	0.884	4,259,940	0.8670	0.00%
2022-09-26	0	1.050	1.040	1.050	1.030	1.080	7,820,000	8,172,411	1.0451	0.867	0.859	0.867	0.851	0.892	9,468,820	0.8631	-1.87%
2022-09-23	0	1.070	1.060	1.070	1.060	1.090	4,478,000	4,795,420	1.0709	0.884	0.875	0.884	0.875	0.900	5,422,171	0.8844	-0.93%
2022-09-22	0	1.080	1.070	1.080	1.060	1.090	5,243,000	5,626,255	1.0731	0.892	0.884	0.892	0.875	0.900	6,348,468	0.8862	0.00%
2022-09-21	0	1.080	1.080	1.090	1.050	1.110	6,800,000	7,381,450	1.0855	0.892	0.892	0.900	0.867	0.917	8,233,756	0.8965	2.86%
2022-09-20	0	1.050	1.050	1.060	1.050	1.060	3,414,000	3,606,910	1.0565	0.867	0.867	0.875	0.867	0.875	4,133,830	0.8725	-0.94%
2022-09-19	0	1.060	1.050	1.060	1.050	1.070	3,495,884	3,686,071	1.0544	0.875	0.867	0.875	0.867	0.884	4,232,979	0.8708	0.95%
2022-09-16	0	1.050	1.050	1.060	1.050	1.100	7,926,063	8,478,286	1.0697	0.867	0.867	0.875	0.867	0.908	9,597,246	0.8834	-4.55%
2022-09-15	0	1.100	1.100	1.110	1.100	1.130	6,260,687	6,927,801	1.1066	0.908	0.908	0.917	0.908	0.933	7,580,731	0.9139	-1.79%
2022-09-14	0	1.120	1.120	1.130	1.110	1.140	8,002,981	9,006,768	1.1254	0.925	0.925	0.933	0.917	0.941	9,690,382	0.9295	-1.75%
2022-09-13	0	1.140	1.130	1.140	1.130	1.160	3,168,799	3,634,331	1.1469	0.941	0.933	0.941	0.933	0.958	3,836,929	0.9472	0.00%
2022-09-09	0	1.140	1.130	1.140	1.120	1.140	5,018,807	5,691,189	1.1340	0.941	0.933	0.941	0.925	0.941	6,077,005	0.9365	0.88%
2022-09-08	0	1.130	1.130	1.140	1.120	1.150	6,919,000	7,846,110	1.1340	0.933	0.933	0.941	0.925	0.950	8,377,847	0.9365	-0.88%
2022-09-07	0	1.140	1.130	1.140	1.130	1.140	3,576,000	4,050,180	1.1326	0.941	0.933	0.941	0.933	0.941	4,329,987	0.9354	0.00%
2022-09-06	0	1.140	1.140	1.150	1.130	1.150	4,931,400	5,623,908	1.1404	0.941	0.941	0.950	0.933	0.950	5,971,168	0.9418	0.00%
2022-09-05	0	1.140	1.140	1.150	1.130	1.150	5,644,850	6,441,645	1.1412	0.941	0.941	0.950	0.933	0.950	6,835,047	0.9424	-0.87%
2022-09-02	0	1.150	1.140	1.150	1.140	1.180	9,256,000	10,720,400	1.1582	0.950	0.941	0.950	0.941	0.975	11,207,595	0.9565	-2.54%
2022-09-01	0	1.180	1.170	1.180	1.170	1.200	13,226,000	15,588,895	1.1787	0.975	0.966	0.975	0.966	0.991	16,014,656	0.9734	-0.84%
2022-08-31	0	1.190	1.190	1.200	1.180	1.260	27,105,000	32,519,932	1.1998	0.983	0.983	0.991	0.975	1.041	32,819,995	0.9909	-5.56%
2022-08-30	0	1.260	1.260	1.270	1.260	1.290	7,400,000	9,430,367	1.2744	1.041	1.041	1.049	1.041	1.065	8,960,264	1.0525	-0.79%
2022-08-29	0	1.270	1.260	1.270	1.260	1.280	6,268,404	7,942,973	1.2671	1.049	1.041	1.049	1.041	1.057	7,590,075	1.0465	-0.78%
2022-08-26	0	1.280	1.270	1.280	1.270	1.300	12,259,000	15,730,900	1.2832	1.057	1.049	1.057	1.049	1.074	14,843,767	1.0598	0.00%
2022-08-25	0	1.280	1.280	1.290	1.260	1.300	6,624,808	8,505,350	1.2839	1.057	1.057	1.065	1.041	1.074	8,021,626	1.0603	2.40%
2022-08-24	0	1.250	1.240	1.250	1.240	1.300	9,204,000	11,622,720	1.2628	1.032	1.024	1.032	1.024	1.074	11,144,631	1.0429	-2.34%
2022-08-23	0	1.280	1.270	1.280	1.250	1.310	10,015,950	12,843,456	1.2823	1.057	1.049	1.057	1.032	1.082	12,127,778	1.0590	1.59%
2022-08-22	0	1.260	1.260	1.270	1.240	1.280	10,443,000	13,153,520	1.2596	1.041	1.041	1.049	1.024	1.057	12,644,870	1.0402	2.44%
2022-08-19	0	1.230	1.230	1.240	1.210	1.250	4,161,901	5,146,395	1.2365	1.016	1.016	1.024	0.999	1.032	5,039,423	1.0212	1.65%
2022-08-18	0	1.210	1.210	1.220	1.200	1.230	3,164,000	3,842,695	1.2145	0.999	0.999	1.008	0.991	1.016	3,831,118	1.0030	0.00%
2022-08-17	0	1.210	1.210	1.220	1.200	1.220	1,953,000	2,370,930	1.2140	0.999	0.999	1.008	0.991	1.008	2,364,783	1.0026	0.83%
2022-08-16	0	1.200	1.200	1.210	1.190	1.220	4,883,100	5,893,597	1.2069	0.991	0.991	0.999	0.983	1.008	5,912,685	0.9968	-0.83%
2022-08-15	0	1.210	1.210	1.220	1.190	1.240	2,863,000	3,455,410	1.2069	0.999	0.999	1.008	0.983	1.024	3,466,654	0.9968	-2.42%
2022-08-12	0	1.240	1.230	1.240	1.220	1.250	3,870,250	4,777,986	1.2345	1.024	1.016	1.024	1.008	1.032	4,686,279	1.0196	1.64%
2022-08-11	0	1.220	1.220	1.230	1.210	1.230	3,046,576	3,719,860	1.2210	1.008	1.008	1.016	0.999	1.016	3,688,936	1.0084	0.83%
2022-08-10	0	1.210	1.210	1.220	1.200	1.230	4,507,000	5,454,760	1.2103	0.999	0.999	1.008	0.991	1.016	5,457,285	0.9995	-1.63%
2022-08-09	0	1.230	1.220	1.230	1.210	1.230	3,728,250	4,546,757	1.2195	1.016	1.008	1.016	0.999	1.016	4,514,339	1.0072	0.82%
2022-08-08	0	1.220	1.220	1.230	1.200	1.230	4,460,000	5,398,770	1.2105	1.008	1.008	1.016	0.991	1.016	5,400,375	0.9997	0.83%
2022-08-05	0	1.210	1.200	1.210	1.170	1.220	6,772,376	8,087,726	1.1942	0.999	0.991	0.999	0.966	1.008	8,200,308	0.9863	2.54%
2022-08-04	0	1.180	1.180	1.190	1.160	1.190	6,334,713	7,448,544	1.1758	0.975	0.975	0.983	0.958	0.983	7,670,365	0.9711	0.85%
2022-08-03	0	1.170	1.170	1.180	1.170	1.210	5,770,100	6,844,225	1.1862	0.966	0.966	0.975	0.966	0.999	6,986,705	0.9796	-1.68%
2022-08-02	0	1.190	1.180	1.190	1.170	1.230	9,060,100	10,763,920	1.1881	0.983	0.975	0.983	0.966	1.016	10,970,390	0.9812	-3.25%
2022-08-01	0	1.230	1.230	1.240	1.230	1.270	8,781,800	10,940,953	1.2459	1.016	1.016	1.024	1.016	1.049	10,633,412	1.0289	-3.15%
2022-07-29	0	1.270	1.270	1.280	1.270	1.320	8,176,000	10,551,550	1.2906	1.049	1.049	1.057	1.049	1.090	9,899,881	1.0658	-3.05%
2022-07-28	0	1.310	1.300	1.310	1.290	1.330	19,574,808	25,626,268	1.3091	1.082	1.074	1.082	1.065	1.098	23,702,088	1.0812	1.14%
2022-07-27	0	1.560	1.550	1.560	1.540	1.570	26,217,500	40,685,325	1.5518	1.070	1.063	1.070	1.056	1.077	38,233,258	1.0641	0.00%
2022-07-26	0	1.560	1.560	1.570	1.560	1.580	10,780,858	16,890,054	1.5667	1.070	1.070	1.077	1.070	1.083	15,721,840	1.0743	-1.27%
2022-07-25	0	1.580	1.570	1.580	1.560	1.590	16,488,200	25,978,876	1.5756	1.083	1.077	1.083	1.070	1.090	24,044,917	1.0804	-0.63%
2022-07-22	0	1.590	1.580	1.590	1.580	1.590	4,694,024	7,454,308	1.5880	1.090	1.083	1.090	1.083	1.090	6,845,345	1.0890	1.27%
2022-07-21	0	1.570	1.570	1.580	1.570	1.610	19,107,000	30,357,565	1.5888	1.077	1.077	1.083	1.077	1.104	27,863,941	1.0895	-1.87%
2022-07-20	0	1.600	1.600	1.610	1.590	1.620	17,342,441	27,796,195	1.6028	1.097	1.097	1.104	1.090	1.111	25,290,666	1.0991	1.27%
2022-07-19	0	1.580	1.570	1.580	1.550	1.580	8,055,550	12,660,981	1.5717	1.083	1.077	1.083	1.063	1.083	11,747,494	1.0778	1.28%
2022-07-18	0	1.560	1.550	1.560	1.520	1.560	4,743,000	7,304,060	1.5400	1.070	1.063	1.070	1.042	1.070	6,916,767	1.0560	1.96%
2022-07-15	0	1.530	1.520	1.530	1.510	1.550	5,583,550	8,552,649	1.5318	1.049	1.042	1.049	1.035	1.063	8,142,550	1.0504	-0.65%
2022-07-14	0	1.540	1.540	1.550	1.530	1.560	4,416,500	6,803,165	1.5404	1.056	1.056	1.063	1.049	1.070	6,440,629	1.0563	-0.65%
2022-07-13	0	1.550	1.540	1.550	1.530	1.560	3,531,585	5,451,534	1.5437	1.063	1.056	1.063	1.049	1.070	5,150,148	1.0585	0.65%
2022-07-12	0	1.540	1.530	1.540	1.530	1.570	7,303,344	11,234,678	1.5383	1.056	1.049	1.056	1.049	1.077	10,650,544	1.0548	-1.91%
2022-07-11	0	1.570	1.550	1.570	1.540	1.570	3,931,200	6,114,884	1.5555	1.077	1.063	1.077	1.056	1.077	5,732,911	1.0666	0.00%
2022-07-08	0	1.570	1.560	1.570	1.550	1.580	5,845,071	9,139,430	1.5636	1.077	1.070	1.077	1.063	1.083	8,523,929	1.0722	0.64%
2022-07-07	0	1.560	1.560	1.570	1.550	1.590	6,906,850	10,829,556	1.5679	1.070	1.070	1.077	1.063	1.090	10,072,333	1.0752	0.00%
2022-07-06	0	1.560	1.550	1.560	1.540	1.590	10,283,841	15,995,750	1.5554	1.070	1.063	1.070	1.056	1.090	14,997,034	1.0666	-1.27%
2022-07-05	0	1.580	1.570	1.580	1.570	1.590	5,271,500	8,325,488	1.5793	1.083	1.077	1.083	1.077	1.090	7,687,484	1.0830	0.64%
2022-07-04	0	1.570	1.570	1.580	1.570	1.580	3,427,500	5,383,700	1.5707	1.077	1.077	1.083	1.077	1.083	4,998,360	1.0771	0.00%
2022-06-30	0	1.570	1.570	1.580	1.570	1.600	6,059,504	9,576,669	1.5804	1.077	1.077	1.083	1.077	1.097	8,836,639	1.0837	-0.63%
2022-06-29	0	1.580	1.570	1.580	1.570	1.600	4,301,000	6,805,480	1.5823	1.083	1.077	1.083	1.077	1.097	6,272,194	1.0850	-1.25%
2022-06-28	0	1.600	1.590	1.600	1.560	1.600	8,683,325	13,713,810	1.5793	1.097	1.090	1.097	1.070	1.097	12,662,985	1.0830	2.56%
2022-06-27	0	1.560	1.560	1.570	1.550	1.580	5,207,663	8,151,987	1.5654	1.070	1.070	1.077	1.063	1.083	7,594,390	1.0734	0.65%
2022-06-24	0	1.550	1.540	1.550	1.540	1.570	7,901,150	12,265,843	1.5524	1.063	1.056	1.063	1.056	1.077	11,522,331	1.0645	-1.27%
2022-06-23	0	1.570	1.560	1.570	1.550	1.570	5,593,000	8,706,700	1.5567	1.077	1.070	1.077	1.063	1.077	8,156,331	1.0675	0.64%
2022-06-22	0	1.560	1.550	1.560	1.540	1.570	14,223,450	22,146,544	1.5570	1.070	1.063	1.070	1.056	1.077	20,742,208	1.0677	-0.64%
2022-06-21	0	1.570	1.560	1.570	1.550	1.570	3,601,525	5,614,944	1.5590	1.077	1.070	1.077	1.063	1.077	5,252,142	1.0691	1.29%
2022-06-20	0	1.550	1.540	1.550	1.530	1.570	5,703,000	8,859,310	1.5534	1.063	1.056	1.063	1.049	1.077	8,316,745	1.0652	0.00%
2022-06-17	0	1.550	1.550	1.580	1.550	1.580	13,917,304	21,720,236	1.5607	1.063	1.063	1.083	1.063	1.083	20,295,752	1.0702	-1.27%
2022-06-16	0	1.570	1.560	1.570	1.560	1.630	14,439,000	23,026,580	1.5947	1.077	1.070	1.077	1.070	1.118	21,056,547	1.0936	-1.26%
2022-06-15	0	1.590	1.580	1.590	1.580	1.620	18,128,382	28,962,533	1.5976	1.090	1.083	1.090	1.083	1.111	26,436,812	1.0955	0.63%
2022-06-14	0	1.580	1.580	1.590	1.550	1.590	7,604,000	11,924,070	1.5681	1.083	1.083	1.090	1.063	1.090	11,088,994	1.0753	0.00%
2022-06-13	0	1.580	1.580	1.590	1.560	1.590	7,445,063	11,722,932	1.5746	1.083	1.083	1.090	1.070	1.090	10,857,214	1.0797	-0.63%
2022-06-10	0	1.590	1.590	1.600	1.570	1.610	16,551,957	26,199,280	1.5829	1.090	1.090	1.097	1.077	1.104	24,137,894	1.0854	-0.62%
2022-06-09	0	1.600	1.590	1.600	1.590	1.620	16,105,655	25,823,501	1.6034	1.097	1.090	1.097	1.090	1.111	23,487,047	1.0995	-2.44%
2022-06-08	0	1.640	1.630	1.640	1.620	1.660	10,994,009	18,036,397	1.6406	1.125	1.118	1.125	1.111	1.138	16,032,680	1.1250	0.00%
2022-06-07	0	1.640	1.630	1.640	1.620	1.650	6,809,250	11,149,262	1.6374	1.125	1.118	1.125	1.111	1.131	9,930,001	1.1228	0.61%
2022-06-06	0	1.630	1.620	1.630	1.610	1.630	7,625,462	12,368,213	1.6220	1.118	1.111	1.118	1.104	1.118	11,120,292	1.1122	0.00%
2022-06-02	0	1.630	1.620	1.630	1.610	1.640	8,069,000	13,103,120	1.6239	1.118	1.111	1.118	1.104	1.125	11,767,108	1.1135	0.62%
2022-06-01	0	1.620	1.620	1.630	1.590	1.640	10,180,950	16,553,763	1.6260	1.111	1.111	1.118	1.090	1.125	14,846,987	1.1150	0.62%
2022-05-31	0	1.610	1.590	1.610	1.580	1.610	9,621,000	15,390,560	1.5997	1.104	1.090	1.104	1.083	1.104	14,030,406	1.0969	1.26%
2022-05-30	0	1.590	1.580	1.590	1.560	1.590	5,842,100	9,224,003	1.5789	1.090	1.083	1.090	1.070	1.090	8,519,596	1.0827	1.27%
2022-05-27	0	1.570	1.570	1.580	1.560	1.610	11,481,775	18,188,047	1.5841	1.077	1.077	1.083	1.070	1.104	16,743,994	1.0862	-0.63%
2022-05-26	0	1.580	1.570	1.580	1.560	1.580	8,528,000	13,426,980	1.5745	1.083	1.077	1.083	1.070	1.083	12,436,473	1.0796	0.64%
2022-05-25	0	1.570	1.560	1.570	1.540	1.570	6,027,000	9,406,380	1.5607	1.077	1.070	1.077	1.056	1.077	8,789,238	1.0702	1.95%
2022-05-24	0	1.540	1.530	1.540	1.530	1.590	11,287,791	17,580,586	1.5575	1.056	1.049	1.056	1.049	1.090	16,461,105	1.0680	-2.53%
2022-05-23	0	1.580	1.580	1.590	1.540	1.590	13,575,067	21,301,035	1.5691	1.083	1.083	1.090	1.056	1.090	19,796,664	1.0760	2.60%
2022-05-20	0	1.540	1.530	1.540	1.480	1.550	15,014,674	22,847,814	1.5217	1.056	1.049	1.056	1.015	1.063	21,896,058	1.0435	4.05%
2022-05-19	0	1.480	1.480	1.490	1.460	1.490	12,920,026	19,046,998	1.4742	1.015	1.015	1.022	1.001	1.022	18,841,411	1.0109	-0.67%
2022-05-18	0	1.490	1.490	1.500	1.490	1.520	12,465,000	18,731,516	1.5027	1.022	1.022	1.029	1.022	1.042	18,177,842	1.0305	-1.97%
2022-05-17	0	1.520	1.510	1.520	1.490	1.520	7,238,000	10,882,850	1.5036	1.042	1.035	1.042	1.022	1.042	10,555,252	1.0310	2.01%
2022-05-16	0	1.490	1.490	1.500	1.480	1.500	4,596,000	6,829,910	1.4861	1.022	1.022	1.029	1.015	1.029	6,702,396	1.0190	0.68%
2022-05-13	0	1.480	1.480	1.490	1.450	1.490	5,132,067	7,591,962	1.4793	1.015	1.015	1.022	0.994	1.022	7,484,148	1.0144	2.07%
2022-05-12	0	1.450	1.450	1.460	1.450	1.510	8,939,318	13,167,960	1.4730	0.994	0.994	1.001	0.994	1.035	13,036,302	1.0101	-2.68%
2022-05-11	0	1.490	1.490	1.500	1.490	1.520	4,031,490	6,083,384	1.5090	1.022	1.022	1.029	1.022	1.042	5,879,165	1.0347	-0.67%
2022-05-10	0	1.500	1.490	1.500	1.480	1.510	9,175,528	13,730,422	1.4964	1.029	1.022	1.029	1.015	1.035	13,380,770	1.0261	-1.96%
2022-05-06	0	1.530	1.520	1.530	1.520	1.560	9,335,100	14,333,219	1.5354	1.049	1.042	1.049	1.042	1.070	13,613,475	1.0529	-3.16%
2022-05-05	0	1.580	1.570	1.580	1.570	1.600	16,089,000	25,505,690	1.5853	1.083	1.077	1.083	1.077	1.097	23,462,759	1.0871	1.28%
2022-05-04	0	1.560	1.550	1.560	1.550	1.580	2,879,000	4,487,000	1.5585	1.070	1.063	1.070	1.063	1.083	4,198,476	1.0687	-0.64%
2022-05-03	0	1.570	1.570	1.580	1.540	1.580	4,323,000	6,776,390	1.5675	1.077	1.077	1.083	1.056	1.083	6,304,277	1.0749	0.64%
2022-04-29	0	1.560	1.550	1.560	1.520	1.560	7,363,000	11,362,440	1.5432	1.070	1.063	1.070	1.042	1.070	10,737,541	1.0582	1.30%
2022-04-28	0	1.540	1.530	1.540	1.510	1.540	4,449,100	6,808,638	1.5303	1.056	1.049	1.056	1.035	1.056	6,488,170	1.0494	1.99%
2022-04-27	0	1.510	1.510	1.520	1.470	1.520	9,357,650	13,976,471	1.4936	1.035	1.035	1.042	1.008	1.042	13,646,360	1.0242	1.34%
2022-04-26	0	1.490	1.480	1.490	1.470	1.520	10,101,260	15,081,114	1.4930	1.022	1.015	1.022	1.008	1.042	14,730,775	1.0238	-0.67%
2022-04-25	0	1.500	1.490	1.500	1.480	1.530	12,829,500	19,310,940	1.5052	1.029	1.022	1.029	1.015	1.049	18,709,396	1.0322	-3.85%
2022-04-22	0	1.560	1.550	1.560	1.510	1.570	12,196,107	18,787,298	1.5404	1.070	1.063	1.070	1.035	1.077	17,785,712	1.0563	1.30%
2022-04-21	0	1.540	1.530	1.540	1.530	1.580	7,600,000	11,786,021	1.5508	1.056	1.049	1.056	1.049	1.083	11,083,161	1.0634	-1.91%
2022-04-20	0	1.570	1.570	1.590	1.570	1.620	11,227,912	17,922,656	1.5963	1.077	1.077	1.090	1.077	1.111	16,373,783	1.0946	-1.26%
2022-04-19	0	1.590	1.580	1.590	1.580	1.620	12,264,450	19,570,048	1.5957	1.090	1.083	1.090	1.083	1.111	17,885,377	1.0942	-1.85%
2022-04-14	0	1.620	1.610	1.620	1.600	1.630	11,953,650	19,304,541	1.6149	1.111	1.104	1.111	1.097	1.118	17,432,135	1.1074	1.89%
2022-04-13	0	1.590	1.590	1.600	1.570	1.600	12,926,848	20,522,492	1.5876	1.090	1.090	1.097	1.077	1.097	18,851,360	1.0886	0.63%
2022-04-12	0	1.580	1.570	1.580	1.550	1.590	18,384,185	28,839,102	1.5687	1.083	1.077	1.083	1.063	1.090	26,809,852	1.0757	1.28%
2022-04-11	0	1.560	1.560	1.570	1.550	1.600	13,987,850	21,962,517	1.5701	1.070	1.070	1.077	1.063	1.097	20,398,630	1.0767	-1.89%
2022-04-08	0	1.590	1.590	1.600	1.580	1.610	13,065,046	20,838,866	1.5950	1.090	1.090	1.097	1.083	1.104	19,052,895	1.0937	0.63%
2022-04-07	0	1.580	1.580	1.590	1.580	1.640	18,491,109	29,636,167	1.6027	1.083	1.083	1.090	1.083	1.125	26,965,780	1.0990	-3.07%
2022-04-06	0	1.630	1.610	1.630	1.590	1.650	35,248,100	57,133,948	1.6209	1.118	1.104	1.118	1.090	1.131	51,402,678	1.1115	-2.40%
2022-04-04	0	1.670	1.660	1.670	1.600	1.670	20,154,100	33,064,820	1.6406	1.145	1.138	1.145	1.097	1.145	29,390,938	1.1250	4.37%
2022-04-01	0	1.600	1.590	1.600	1.580	1.650	34,968,100	56,546,135	1.6171	1.097	1.090	1.097	1.083	1.131	50,994,351	1.1089	0.63%
2022-03-31	0	1.590	1.590	1.600	1.490	1.610	81,909,671	127,517,518	1.5568	1.090	1.090	1.097	1.022	1.104	119,449,742	1.0675	16.06%
2022-03-30	0	1.370	1.370	1.380	1.330	1.380	10,660,329	14,504,840	1.3606	0.939	0.939	0.946	0.912	0.946	15,546,071	0.9330	3.01%
2022-03-29	0	1.330	1.320	1.330	1.300	1.340	6,842,261	9,047,659	1.3223	0.912	0.905	0.912	0.891	0.919	9,978,142	0.9067	1.53%
2022-03-28	0	1.310	1.300	1.310	1.270	1.310	4,603,254	5,961,588	1.2951	0.898	0.891	0.898	0.871	0.898	6,712,974	0.8881	0.77%
2022-03-25	0	1.300	1.290	1.300	1.270	1.340	8,988,530	11,669,021	1.2982	0.891	0.885	0.891	0.871	0.919	13,108,069	0.8902	-1.52%
2022-03-24	0	1.320	1.320	1.330	1.300	1.340	5,245,044	6,922,518	1.3198	0.905	0.905	0.912	0.891	0.919	7,648,903	0.9050	0.00%
2022-03-23	0	1.320	1.320	1.330	1.320	1.340	3,782,640	5,026,575	1.3289	0.905	0.905	0.912	0.905	0.919	5,516,264	0.9112	0.00%
2022-03-22	0	1.320	1.310	1.320	1.280	1.330	3,644,695	4,775,750	1.3103	0.905	0.898	0.905	0.878	0.912	5,315,097	0.8985	1.54%
2022-03-21	0	1.300	1.290	1.300	1.290	1.330	4,039,374	5,288,503	1.3092	0.891	0.885	0.891	0.885	0.912	5,890,662	0.8978	-1.52%
2022-03-18	0	1.320	1.320	1.330	1.250	1.320	10,407,994	13,498,802	1.2970	0.905	0.905	0.912	0.857	0.905	15,178,088	0.8894	3.94%
2022-03-17	0	1.270	1.260	1.270	1.240	1.290	23,820,480	29,851,004	1.2532	0.871	0.864	0.871	0.850	0.885	34,737,659	0.8593	3.25%
2022-03-16	0	1.230	1.230	1.240	1.170	1.250	13,286,000	16,077,760	1.2101	0.843	0.843	0.850	0.802	0.857	19,375,115	0.8298	5.13%
2022-03-15	0	1.170	1.160	1.170	1.130	1.220	24,002,930	28,432,070	1.1845	0.802	0.795	0.802	0.775	0.837	35,003,727	0.8123	-6.40%
2022-03-14	0	1.250	1.240	1.250	1.220	1.310	20,814,000	26,191,310	1.2584	0.857	0.850	0.857	0.837	0.898	30,353,277	0.8629	-4.58%
2022-03-11	0	1.310	1.310	1.320	1.280	1.340	9,073,369	11,842,297	1.3052	0.898	0.898	0.905	0.878	0.919	13,231,790	0.8950	-1.50%
2022-03-10	0	1.330	1.320	1.330	1.320	1.350	4,933,345	6,599,742	1.3378	0.912	0.905	0.912	0.905	0.926	7,194,349	0.9174	0.00%
2022-03-09	0	1.330	1.320	1.330	1.280	1.350	14,648,650	19,213,394	1.3116	0.912	0.905	0.912	0.878	0.926	21,362,282	0.8994	-0.75%
2022-03-08	0	1.340	1.340	1.350	1.320	1.390	14,522,650	19,637,891	1.3522	0.919	0.919	0.926	0.905	0.953	21,178,535	0.9273	-3.60%
2022-03-07	0	1.390	1.380	1.390	1.380	1.420	14,320,681	19,903,415	1.3898	0.953	0.946	0.953	0.946	0.974	20,884,001	0.9530	-2.11%
2022-03-04	0	1.420	1.410	1.420	1.400	1.440	9,334,000	13,222,390	1.4166	0.974	0.967	0.974	0.960	0.987	13,611,871	0.9714	-1.39%
2022-03-03	0	1.440	1.430	1.440	1.400	1.460	22,904,730	32,913,310	1.4370	0.987	0.981	0.987	0.960	1.001	33,402,211	0.9854	2.86%
2022-03-02	0	1.400	1.390	1.400	1.390	1.440	17,137,000	24,127,840	1.4079	0.960	0.953	0.960	0.953	0.987	24,991,069	0.9655	-2.78%
2022-03-01	0	1.440	1.440	1.450	1.420	1.460	3,203,000	4,611,930	1.4399	0.987	0.987	0.994	0.974	1.001	4,670,969	0.9874	-0.69%
2022-02-28	0	1.450	1.450	1.460	1.410	1.460	11,381,100	16,414,080	1.4422	0.994	0.994	1.001	0.967	1.001	16,597,179	0.9890	2.11%
2022-02-25	0	1.420	1.420	1.430	1.400	1.440	7,311,200	10,365,690	1.4178	0.974	0.974	0.981	0.960	0.987	10,662,000	0.9722	-0.70%
2022-02-24	0	1.430	1.410	1.430	1.400	1.460	13,156,769	18,744,412	1.4247	0.981	0.967	0.981	0.960	1.001	19,186,656	0.9770	-2.05%
2022-02-23	0	1.460	1.460	1.470	1.450	1.480	2,393,000	3,498,655	1.4620	1.001	1.001	1.008	0.994	1.015	3,489,737	1.0026	0.00%
2022-02-22	0	1.460	1.450	1.460	1.440	1.470	6,565,200	9,521,980	1.4504	1.001	0.994	1.001	0.987	1.008	9,574,101	0.9946	-1.35%
2022-02-21	0	1.480	1.480	1.490	1.470	1.500	4,297,000	6,382,860	1.4854	1.015	1.015	1.022	1.008	1.029	6,266,361	1.0186	-0.67%
2022-02-18	0	1.490	1.480	1.490	1.470	1.490	3,478,350	5,148,243	1.4801	1.022	1.015	1.022	1.008	1.022	5,072,515	1.0149	0.68%
2022-02-17	0	1.480	1.470	1.480	1.470	1.490	4,784,900	7,092,815	1.4823	1.015	1.008	1.015	1.008	1.022	6,977,870	1.0165	-0.67%
2022-02-16	0	1.490	1.480	1.490	1.470	1.500	3,493,190	5,188,733	1.4854	1.022	1.015	1.022	1.008	1.029	5,094,156	1.0186	1.36%
2022-02-15	0	1.470	1.460	1.470	1.450	1.480	5,790,865	8,466,541	1.4621	1.008	1.001	1.008	0.994	1.015	8,444,880	1.0026	-0.68%
2022-02-14	0	1.480	1.470	1.480	1.460	1.510	9,563,730	14,111,520	1.4755	1.015	1.008	1.015	1.001	1.035	13,946,889	1.0118	-1.99%
2022-02-11	0	1.510	1.510	1.520	1.500	1.550	8,870,423	13,552,441	1.5278	1.035	1.035	1.042	1.029	1.063	12,935,832	1.0477	-1.31%
2022-02-10	0	1.530	1.520	1.530	1.510	1.540	12,365,257	18,864,383	1.5256	1.049	1.042	1.049	1.035	1.056	18,032,385	1.0461	1.32%
2022-02-09	0	1.510	1.500	1.510	1.490	1.530	13,495,965	20,381,331	1.5102	1.035	1.029	1.035	1.022	1.049	19,681,309	1.0356	0.00%
2022-02-08	0	1.510	1.500	1.510	1.450	1.510	11,672,560	17,387,586	1.4896	1.035	1.029	1.035	0.994	1.035	17,022,218	1.0215	2.72%
2022-02-07	0	1.470	1.460	1.470	1.430	1.470	15,624,000	22,801,510	1.4594	1.008	1.001	1.008	0.981	1.008	22,784,645	1.0007	2.80%
2022-02-04	0	1.430	1.420	1.430	1.420	1.450	4,710,000	6,753,210	1.4338	0.981	0.974	0.981	0.974	0.994	6,868,643	0.9832	0.00%
2022-01-31	0	1.430	1.430	1.440	1.410	1.430	2,919,950	4,152,331	1.4221	0.981	0.981	0.987	0.967	0.981	4,258,194	0.9751	1.42%
2022-01-28	0	1.410	1.400	1.410	1.400	1.430	7,451,207	10,526,611	1.4127	0.967	0.960	0.967	0.960	0.981	10,866,174	0.9688	-2.08%
2022-01-27	0	1.440	1.420	1.440	1.400	1.440	5,183,500	7,341,675	1.4164	0.987	0.974	0.987	0.960	0.987	7,559,153	0.9712	0.70%
2022-01-26	0	1.430	1.420	1.430	1.420	1.460	7,488,550	10,776,095	1.4390	0.981	0.974	0.981	0.974	1.001	10,920,632	0.9868	-0.69%
2022-01-25	0	1.440	1.430	1.440	1.430	1.470	6,256,550	9,057,266	1.4476	0.987	0.981	0.987	0.981	1.008	9,123,993	0.9927	-2.70%
2022-01-24	0	1.480	1.470	1.480	1.460	1.490	4,750,300	6,995,262	1.4726	1.015	1.008	1.015	1.001	1.022	6,927,413	1.0098	-0.67%
2022-01-21	0	1.490	1.480	1.490	1.470	1.500	4,406,864	6,536,091	1.4832	1.022	1.015	1.022	1.008	1.029	6,426,577	1.0170	0.00%
2022-01-20	0	1.490	1.480	1.490	1.470	1.510	6,510,500	9,692,840	1.4888	1.022	1.015	1.022	1.008	1.035	9,494,331	1.0209	0.00%
2022-01-19	0	1.490	1.490	1.500	1.480	1.540	8,723,998	13,181,562	1.5110	1.022	1.022	1.029	1.015	1.056	12,722,299	1.0361	0.00%
2022-01-18	0	1.490	1.490	1.500	1.480	1.510	7,597,500	11,364,907	1.4959	1.022	1.022	1.029	1.015	1.035	11,079,515	1.0258	-0.67%
2022-01-17	0	1.500	1.490	1.500	1.480	1.520	5,450,000	8,153,841	1.4961	1.029	1.022	1.029	1.015	1.042	7,947,793	1.0259	0.67%
2022-01-14	0	1.490	1.490	1.500	1.450	1.520	16,939,250	25,297,275	1.4934	1.022	1.022	1.029	0.994	1.042	24,702,688	1.0241	0.68%
2022-01-13	0	1.480	1.480	1.490	1.450	1.490	5,826,300	8,626,182	1.4806	1.015	1.015	1.022	0.994	1.022	8,496,555	1.0153	0.68%
2022-01-12	0	1.470	1.460	1.470	1.450	1.470	7,764,845	11,352,843	1.4621	1.008	1.001	1.008	0.994	1.008	11,323,556	1.0026	1.38%
2022-01-11	0	1.450	1.440	1.450	1.440	1.470	5,327,786	7,759,925	1.4565	0.994	0.987	0.994	0.987	1.008	7,769,567	0.9988	0.69%
2022-01-10	0	1.440	1.440	1.450	1.420	1.450	4,749,000	6,820,690	1.4362	0.987	0.987	0.994	0.974	0.994	6,925,517	0.9849	0.70%
2022-01-07	0	1.430	1.430	1.440	1.420	1.450	6,917,671	9,918,174	1.4337	0.981	0.981	0.987	0.974	0.994	10,088,113	0.9832	-0.69%
2022-01-06	0	1.440	1.430	1.440	1.420	1.450	6,075,000	8,714,805	1.4345	0.987	0.981	0.987	0.974	0.994	8,859,237	0.9837	-0.69%
2022-01-05	0	1.450	1.430	1.450	1.430	1.470	9,157,000	13,242,500	1.4462	0.994	0.981	0.994	0.981	1.008	13,353,750	0.9917	-0.68%
2022-01-04	0	1.460	1.450	1.460	1.430	1.460	9,277,550	13,461,381	1.4510	1.001	0.994	1.001	0.981	1.001	13,529,550	0.9950	1.39%
2022-01-03	0	1.440	1.430	1.440	1.400	1.450	16,029,000	22,777,140	1.4210	0.987	0.981	0.987	0.960	0.994	23,375,261	0.9744	1.41%
2021-12-31	0	1.420	1.420	1.430	1.420	1.450	2,331,000	3,332,650	1.4297	0.974	0.974	0.981	0.974	0.994	3,399,322	0.9804	-2.07%
2021-12-30	0	1.450	1.430	1.450	1.420	1.450	1,420,500	2,032,525	1.4309	0.994	0.981	0.994	0.974	0.994	2,071,530	0.9812	0.69%
2021-12-29	0	1.440	1.430	1.440	1.420	1.460	962,000	1,377,080	1.4315	0.987	0.981	0.987	0.974	1.001	1,402,895	0.9816	-0.69%
2021-12-28	0	1.450	1.430	1.450	1.420	1.450	6,488,500	9,319,125	1.4363	0.994	0.981	0.994	0.974	0.994	9,462,248	0.9849	1.40%
2021-12-24	0	1.430	1.430	1.440	1.430	1.460	3,998,500	5,764,048	1.4416	0.981	0.981	0.987	0.981	1.001	5,831,055	0.9885	-1.38%
2021-12-23	0	1.450	1.440	1.450	1.430	1.450	5,289,550	7,610,561	1.4388	0.994	0.987	0.994	0.981	0.994	7,713,807	0.9866	1.40%
2021-12-22	0	1.430	1.420	1.430	1.420	1.480	6,677,500	9,604,480	1.4383	0.981	0.974	0.981	0.974	1.015	9,737,869	0.9863	-2.05%
2021-12-21	0	1.460	1.450	1.460	1.410	1.480	10,574,160	15,376,152	1.4541	1.001	0.994	1.001	0.967	1.015	15,420,410	0.9971	3.55%
2021-12-20	0	1.410	1.410	1.420	1.400	1.450	6,393,000	9,054,080	1.4162	0.967	0.967	0.974	0.960	0.994	9,322,980	0.9712	-1.40%
2021-12-17	0	1.430	1.430	1.440	1.430	1.460	10,151,316	14,603,652	1.4386	0.981	0.981	0.987	0.981	1.001	14,803,772	0.9865	-0.69%
2021-12-16	0	1.440	1.430	1.440	1.420	1.440	7,506,525	10,734,305	1.4300	0.987	0.981	0.987	0.974	0.987	10,946,845	0.9806	0.70%
2021-12-15	0	1.430	1.430	1.440	1.410	1.460	6,699,012	9,629,991	1.4375	0.981	0.981	0.987	0.967	1.001	9,769,240	0.9857	0.70%
2021-12-14	0	1.420	1.410	1.420	1.410	1.460	8,621,700	12,325,734	1.4296	0.974	0.967	0.974	0.967	1.001	12,573,117	0.9803	-3.40%
2021-12-13	0	1.470	1.460	1.470	1.460	1.510	12,425,124	18,454,742	1.4853	1.008	1.001	1.008	1.001	1.035	18,119,690	1.0185	-2.00%
2021-12-10	0	1.500	1.480	1.500	1.460	1.500	11,033,252	16,455,539	1.4914	1.029	1.015	1.029	1.001	1.029	16,089,908	1.0227	0.67%
2021-12-09	0	1.490	1.480	1.490	1.470	1.500	5,982,050	8,882,912	1.4849	1.022	1.015	1.022	1.008	1.029	8,723,687	1.0183	0.68%
2021-12-08	0	1.480	1.480	1.490	1.470	1.500	3,321,550	4,936,497	1.4862	1.015	1.015	1.022	1.008	1.029	4,843,852	1.0191	0.00%
2021-12-07	0	1.480	1.470	1.480	1.460	1.510	10,979,901	16,244,273	1.4795	1.015	1.008	1.015	1.001	1.035	16,012,106	1.0145	1.37%
2021-12-06	0	1.460	1.460	1.480	1.460	1.520	14,578,500	21,786,325	1.4944	1.001	1.001	1.015	1.001	1.042	21,259,981	1.0248	-3.31%
2021-12-03	0	1.510	1.500	1.510	1.450	1.520	19,550,600	29,244,470	1.4958	1.035	1.029	1.035	0.994	1.042	28,510,847	1.0257	4.14%
2021-12-02	0	1.450	1.440	1.450	1.440	1.490	5,992,500	8,738,175	1.4582	0.994	0.987	0.994	0.987	1.022	8,738,926	0.9999	-0.68%
2021-12-01	0	1.460	1.450	1.460	1.420	1.460	7,852,500	11,311,890	1.4405	1.001	0.994	1.001	0.974	1.001	11,451,384	0.9878	1.39%
2021-11-30	0	1.440	1.430	1.440	1.410	1.470	11,596,000	16,674,330	1.4379	0.987	0.981	0.987	0.967	1.008	16,910,570	0.9860	0.00%
2021-11-29	0	1.440	1.440	1.450	1.410	1.490	23,360,750	33,829,213	1.4481	0.987	0.987	0.994	0.967	1.022	34,067,229	0.9930	2.13%
2021-11-26	0	1.410	1.410	1.420	1.410	1.460	7,415,000	10,665,060	1.4383	0.967	0.967	0.974	0.967	1.001	10,813,373	0.9863	-3.42%
2021-11-25	0	1.460	1.440	1.460	1.430	1.470	5,755,100	8,359,621	1.4526	1.001	0.987	1.001	0.981	1.008	8,392,723	0.9961	0.69%
2021-11-24	0	1.450	1.430	1.450	1.420	1.460	5,426,906	7,819,859	1.4409	0.994	0.981	0.994	0.974	1.001	7,914,115	0.9881	1.40%
2021-11-23	0	1.430	1.420	1.430	1.420	1.450	4,273,356	6,145,652	1.4381	0.981	0.974	0.981	0.974	0.994	6,231,880	0.9862	0.00%
2021-11-22	0	1.430	1.430	1.440	1.400	1.450	6,270,000	8,965,480	1.4299	0.981	0.981	0.987	0.960	0.994	9,143,607	0.9805	1.42%
2021-11-19	0	1.410	1.400	1.410	1.380	1.420	4,807,139	6,730,473	1.4001	0.967	0.960	0.967	0.946	0.974	7,010,302	0.9601	0.71%
2021-11-18	0	1.400	1.390	1.400	1.380	1.420	7,287,100	10,159,495	1.3942	0.960	0.953	0.960	0.946	0.974	10,626,855	0.9560	1.45%
2021-11-17	0	1.380	1.370	1.380	1.380	1.400	3,661,850	5,075,847	1.3861	0.946	0.939	0.946	0.946	0.960	5,340,115	0.9505	-1.43%
2021-11-16	0	1.400	1.390	1.400	1.380	1.420	5,526,572	7,744,376	1.4013	0.960	0.953	0.960	0.946	0.974	8,059,459	0.9609	0.72%
2021-11-15	0	1.390	1.370	1.390	1.360	1.390	4,773,000	6,562,730	1.3750	0.953	0.939	0.953	0.933	0.953	6,960,517	0.9429	0.00%
2021-11-12	0	1.390	1.380	1.390	1.370	1.410	3,754,000	5,213,550	1.3888	0.953	0.946	0.953	0.939	0.967	5,474,498	0.9523	0.00%
2021-11-11	0	1.390	1.380	1.390	1.360	1.390	4,525,694	6,226,702	1.3759	0.953	0.946	0.953	0.933	0.953	6,599,868	0.9435	1.46%
2021-11-10	0	1.370	1.360	1.370	1.330	1.370	6,288,550	8,485,820	1.3494	0.939	0.933	0.939	0.912	0.939	9,170,659	0.9253	0.74%
2021-11-09	0	1.360	1.360	1.370	1.350	1.370	5,038,900	6,867,834	1.3630	0.933	0.933	0.939	0.926	0.939	7,348,281	0.9346	0.00%
2021-11-08	0	1.360	1.360	1.370	1.360	1.390	8,609,550	11,824,191	1.3734	0.933	0.933	0.939	0.933	0.953	12,555,398	0.9418	-0.73%
2021-11-05	0	1.370	1.360	1.370	1.360	1.430	18,453,138	25,583,509	1.3864	0.939	0.933	0.939	0.933	0.981	26,910,407	0.9507	-4.20%
2021-11-04	0	1.430	1.420	1.430	1.420	1.450	6,447,298	9,238,526	1.4329	0.981	0.974	0.981	0.974	0.994	9,402,163	0.9826	0.70%
2021-11-03	0	1.420	1.420	1.430	1.420	1.450	7,546,000	10,805,160	1.4319	0.974	0.974	0.981	0.974	0.994	11,004,412	0.9819	0.00%
2021-11-02	0	1.420	1.410	1.420	1.400	1.490	16,333,050	23,444,439	1.4354	0.974	0.967	0.974	0.960	1.022	23,818,660	0.9843	-3.40%
2021-11-01	0	1.470	1.460	1.470	1.460	1.510	8,690,000	12,754,620	1.4677	1.008	1.001	1.008	1.001	1.035	12,672,719	1.0065	-2.65%
2021-10-29	0	1.510	1.500	1.510	1.460	1.510	14,453,000	21,479,880	1.4862	1.035	1.029	1.035	1.001	1.035	21,076,963	1.0191	3.42%
2021-10-28	0	1.460	1.450	1.460	1.450	1.510	11,965,000	17,484,860	1.4613	1.001	0.994	1.001	0.994	1.035	17,448,686	1.0021	-0.68%
2021-10-27	0	1.470	1.460	1.470	1.460	1.490	7,841,854	11,539,127	1.4715	1.008	1.001	1.008	1.001	1.022	11,435,859	1.0090	-0.68%
2021-10-26	0	1.480	1.480	1.490	1.480	1.520	6,787,100	10,127,377	1.4922	1.015	1.015	1.022	1.015	1.042	9,897,700	1.0232	-1.33%
2021-10-25	0	1.500	1.500	1.510	1.460	1.530	13,128,550	19,781,914	1.5068	1.029	1.029	1.035	1.001	1.049	19,145,504	1.0332	2.04%
2021-10-22	0	1.470	1.470	1.480	1.470	1.500	13,431,990	19,862,183	1.4787	1.008	1.008	1.015	1.008	1.029	19,588,013	1.0140	-2.00%
2021-10-21	0	1.500	1.490	1.500	1.460	1.530	55,700,453	83,052,510	1.4911	1.029	1.022	1.029	1.001	1.049	81,228,561	1.0225	-0.66%
2021-10-20	0	1.510	1.500	1.510	1.510	1.570	19,352,500	29,322,850	1.5152	1.035	1.029	1.035	1.035	1.077	28,221,956	1.0390	-2.58%
2021-10-19	0	1.550	1.540	1.550	1.510	1.580	21,682,033	33,534,579	1.5467	1.063	1.056	1.063	1.035	1.083	31,619,139	1.0606	3.33%
2021-10-18	0	1.500	1.490	1.500	1.470	1.510	13,308,000	19,899,960	1.4953	1.029	1.022	1.029	1.008	1.035	19,407,198	1.0254	2.74%
2021-10-15	0	1.460	1.450	1.460	1.450	1.500	18,928,963	27,710,768	1.4639	1.001	0.994	1.001	0.994	1.029	27,604,307	1.0039	-1.35%
2021-10-12	0	1.480	1.470	1.480	1.470	1.510	14,444,259	21,464,388	1.4860	1.015	1.008	1.015	1.008	1.035	21,064,216	1.0190	-2.63%
2021-10-11	0	1.520	1.510	1.520	1.500	1.530	13,779,100	20,901,545	1.5169	1.042	1.035	1.042	1.029	1.049	20,094,208	1.0402	1.33%
2021-10-08	0	1.500	1.500	1.510	1.480	1.530	19,237,000	28,833,430	1.4989	1.029	1.029	1.035	1.015	1.049	28,053,521	1.0278	0.00%
2021-10-07	0	1.500	1.490	1.500	1.480	1.520	12,479,000	18,703,340	1.4988	1.029	1.022	1.029	1.015	1.042	18,198,258	1.0278	0.00%
2021-10-06	0	1.500	1.490	1.500	1.480	1.540	11,965,100	17,939,870	1.4993	1.029	1.022	1.029	1.015	1.056	17,448,832	1.0281	-0.66%
2021-10-05	0	1.510	1.500	1.510	1.450	1.510	9,688,000	14,308,830	1.4770	1.035	1.029	1.035	0.994	1.035	14,128,113	1.0128	1.34%
2021-10-04	0	1.490	1.480	1.490	1.460	1.530	11,149,423	16,554,011	1.4847	1.022	1.015	1.022	1.001	1.049	16,259,322	1.0181	-3.87%
2021-09-30	0	1.550	1.530	1.550	1.500	1.560	9,850,100	15,054,977	1.5284	1.063	1.049	1.063	1.029	1.070	14,364,505	1.0481	3.33%
2021-09-29	0	1.500	1.500	1.510	1.480	1.540	16,011,040	24,008,689	1.4995	1.029	1.029	1.035	1.015	1.056	23,349,069	1.0283	-3.85%
2021-09-28	0	1.560	1.540	1.560	1.530	1.580	22,505,618	35,009,602	1.5556	1.070	1.056	1.070	1.049	1.083	32,820,181	1.0667	1.30%
2021-09-27	0	1.540	1.540	1.550	1.530	1.690	65,385,000	102,570,832	1.5687	1.056	1.056	1.063	1.049	1.159	95,351,639	1.0757	-8.33%
2021-09-24	0	1.680	1.670	1.680	1.660	1.740	23,225,050	39,652,078	1.7073	1.152	1.145	1.152	1.138	1.193	33,869,337	1.1707	0.60%
2021-09-23	0	1.670	1.670	1.680	1.670	1.720	28,106,667	47,512,904	1.6904	1.145	1.145	1.152	1.145	1.179	40,988,251	1.1592	3.09%
2021-09-21	0	1.620	1.600	1.620	1.560	1.620	10,117,000	16,068,190	1.5882	1.111	1.097	1.111	1.070	1.111	14,753,728	1.0891	1.89%
2021-09-20	0	1.590	1.590	1.600	1.570	1.660	16,467,542	26,268,792	1.5952	1.090	1.090	1.097	1.077	1.138	24,014,791	1.0939	-3.64%
2021-09-17	0	1.650	1.640	1.650	1.630	1.710	22,153,000	36,766,670	1.6597	1.131	1.125	1.131	1.118	1.173	32,305,955	1.1381	-1.20%
2021-09-16	0	1.670	1.660	1.670	1.620	1.760	35,598,965	59,474,189	1.6707	1.145	1.138	1.145	1.111	1.207	51,914,348	1.1456	-3.47%
2021-09-15	0	1.730	1.720	1.730	1.710	1.780	27,212,591	47,263,220	1.7368	1.186	1.179	1.186	1.173	1.221	39,684,410	1.1910	0.00%
2021-09-14	0	1.730	1.720	1.730	1.710	1.910	72,531,500	130,009,554	1.7925	1.186	1.179	1.186	1.173	1.310	105,773,456	1.2291	-8.47%
2021-09-13	0	1.890	1.880	1.890	1.740	1.920	81,282,852	151,876,927	1.8685	1.296	1.289	1.296	1.193	1.317	118,535,645	1.2813	5.59%
2021-09-10	0	1.790	1.780	1.790	1.770	1.850	41,002,250	73,970,825	1.8041	1.227	1.221	1.227	1.214	1.269	59,794,016	1.2371	0.56%
2021-09-09	0	1.780	1.770	1.780	1.750	1.820	33,431,000	59,617,660	1.7833	1.221	1.214	1.221	1.200	1.248	48,752,782	1.2229	-1.66%
2021-09-08	0	1.810	1.800	1.810	1.730	1.840	87,942,750	158,049,663	1.7972	1.241	1.234	1.241	1.186	1.262	128,247,845	1.2324	4.62%
2021-09-07	0	1.730	1.720	1.730	1.660	1.750	57,305,217	98,778,114	1.7237	1.186	1.179	1.186	1.138	1.200	83,568,806	1.1820	4.22%
2021-09-06	0	1.660	1.650	1.660	1.620	1.680	14,833,200	24,546,656	1.6548	1.138	1.131	1.138	1.111	1.152	21,631,413	1.1348	0.00%
2021-09-03	0	1.660	1.650	1.660	1.610	1.690	17,098,000	28,397,230	1.6609	1.138	1.131	1.138	1.104	1.159	24,934,195	1.1389	1.84%
2021-09-02	0	1.630	1.620	1.630	1.610	1.640	12,093,100	19,681,499	1.6275	1.118	1.111	1.118	1.104	1.125	17,635,496	1.1160	0.62%
2021-09-01	0	1.620	1.620	1.630	1.620	1.680	18,752,000	30,829,470	1.6441	1.111	1.111	1.118	1.111	1.152	27,346,240	1.1274	-1.22%
2021-08-31	0	1.640	1.640	1.650	1.580	1.700	43,648,000	71,014,850	1.6270	1.125	1.125	1.131	1.083	1.166	63,652,341	1.1157	-3.53%
2021-08-30	0	1.700	1.690	1.700	1.650	1.720	32,594,100	55,047,484	1.6889	1.166	1.159	1.166	1.131	1.179	47,532,322	1.1581	3.66%
2021-08-27	0	1.640	1.630	1.640	1.580	1.640	14,752,100	23,761,277	1.6107	1.125	1.118	1.125	1.083	1.125	21,513,144	1.1045	1.86%
2021-08-26	0	1.610	1.610	1.620	1.600	1.670	59,494,000	97,555,685	1.6398	1.104	1.104	1.111	1.097	1.145	86,760,731	1.1244	1.26%
2021-08-25	0	1.590	1.580	1.590	1.540	1.590	25,519,250	40,093,932	1.5711	1.090	1.083	1.090	1.056	1.090	37,214,993	1.0774	3.25%
2021-08-24	0	1.540	1.530	1.540	1.510	1.580	38,705,146	60,310,792	1.5582	1.056	1.049	1.056	1.035	1.083	56,444,125	1.0685	4.05%
2021-08-23	0	1.480	1.480	1.490	1.440	1.490	8,416,120	12,366,627	1.4694	1.015	1.015	1.022	0.987	1.022	12,273,317	1.0076	3.50%
2021-08-20	0	1.430	1.430	1.440	1.400	1.460	17,278,200	24,648,808	1.4266	0.981	0.981	0.987	0.960	1.001	25,196,982	0.9782	-1.38%
2021-08-19	0	1.450	1.440	1.450	1.430	1.490	17,303,050	25,235,497	1.4584	0.994	0.987	0.994	0.981	1.022	25,233,221	1.0001	-2.03%
2021-08-18	0	1.480	1.480	1.490	1.430	1.500	8,600,000	12,616,200	1.4670	1.015	1.015	1.022	0.981	1.029	12,541,471	1.0060	2.07%
2021-08-17	0	1.450	1.450	1.460	1.450	1.530	17,430,100	25,931,428	1.4877	0.994	0.994	1.001	0.994	1.049	25,418,500	1.0202	-4.61%
2021-08-16	0	1.520	1.510	1.520	1.500	1.540	15,459,500	23,488,292	1.5193	1.042	1.035	1.042	1.029	1.056	22,544,753	1.0419	-1.30%
2021-08-13	0	1.540	1.530	1.540	1.520	1.610	18,561,800	28,815,672	1.5524	1.056	1.049	1.056	1.042	1.104	27,068,870	1.0645	-1.91%
2021-08-12	0	1.570	1.570	1.580	1.530	1.610	25,254,000	39,877,480	1.5791	1.077	1.077	1.083	1.049	1.104	36,828,176	1.0828	2.61%
2021-08-11	0	1.530	1.520	1.530	1.490	1.540	9,252,973	14,080,917	1.5218	1.049	1.042	1.049	1.022	1.056	13,493,709	1.0435	2.00%
2021-08-10	0	1.500	1.490	1.500	1.470	1.510	9,469,010	14,115,335	1.4907	1.029	1.022	1.029	1.008	1.035	13,808,758	1.0222	0.00%
2021-08-09	0	1.500	1.490	1.500	1.480	1.510	12,652,000	18,939,960	1.4970	1.029	1.022	1.029	1.015	1.035	18,450,546	1.0265	0.67%
2021-08-06	0	1.490	1.480	1.490	1.460	1.510	17,134,000	25,375,440	1.4810	1.022	1.015	1.022	1.001	1.035	24,986,694	1.0156	2.05%
2021-08-05	0	1.460	1.460	1.470	1.450	1.520	12,401,700	18,400,299	1.4837	1.001	1.001	1.008	0.994	1.042	18,085,531	1.0174	-2.01%
2021-08-04	0	1.490	1.480	1.490	1.480	1.560	20,606,350	31,402,240	1.5239	1.022	1.015	1.022	1.015	1.070	30,050,459	1.0450	-2.61%
2021-08-03	0	1.530	1.530	1.540	1.480	1.560	26,723,550	40,880,014	1.5297	1.049	1.049	1.056	1.015	1.070	38,971,236	1.0490	0.66%
2021-08-02	0	1.520	1.510	1.520	1.420	1.520	20,967,550	31,127,104	1.4845	1.042	1.035	1.042	0.974	1.042	30,577,201	1.0180	4.83%
2021-07-30	0	1.450	1.430	1.450	1.410	1.460	18,492,400	26,390,362	1.4271	0.994	0.981	0.994	0.967	1.001	26,967,663	0.9786	1.40%
2021-07-29	0	1.430	1.430	1.440	1.420	1.460	20,134,000	28,958,360	1.4383	0.981	0.981	0.987	0.974	1.001	29,361,626	0.9863	0.70%
2021-07-28	0	1.420	1.410	1.420	1.350	1.420	35,912,000	49,575,240	1.3805	0.974	0.967	0.974	0.926	0.974	52,370,850	0.9466	6.55%
2021-07-27	0	1.400	1.390	1.400	1.380	1.540	57,876,000	84,150,510	1.4540	0.914	0.907	0.914	0.901	1.005	88,659,367	0.9491	-6.04%
2021-07-26	0	1.490	1.490	1.500	1.480	1.540	32,132,000	48,460,000	1.5082	0.973	0.973	0.979	0.966	1.005	49,222,524	0.9845	-2.61%
2021-07-23	0	1.530	1.530	1.540	1.530	1.600	27,929,000	43,277,360	1.5495	0.999	0.999	1.005	0.999	1.044	42,784,012	1.0115	-4.38%
2021-07-22	0	1.600	1.590	1.600	1.560	1.620	18,635,000	29,778,031	1.5980	1.044	1.038	1.044	1.018	1.058	28,546,674	1.0431	3.90%
2021-07-21	0	1.540	1.540	1.550	1.540	1.570	17,496,000	27,124,950	1.5504	1.005	1.005	1.012	1.005	1.025	26,801,857	1.0121	0.65%
2021-07-20	0	1.530	1.530	1.540	1.520	1.580	41,680,573	64,230,524	1.5410	0.999	0.999	1.005	0.992	1.031	63,849,838	1.0060	-3.77%
2021-07-19	0	1.590	1.580	1.590	1.590	1.640	22,037,000	35,406,820	1.6067	1.038	1.031	1.038	1.038	1.071	33,758,146	1.0488	-1.24%
2021-07-16	0	1.610	1.610	1.620	1.600	1.650	35,775,750	58,011,315	1.6215	1.051	1.051	1.058	1.044	1.077	54,804,329	1.0585	0.00%
2021-07-15	0	1.610	1.610	1.620	1.560	1.630	39,778,200	63,384,970	1.5935	1.051	1.051	1.058	1.018	1.064	60,935,622	1.0402	-0.62%
2021-07-14	0	1.620	1.610	1.620	1.590	1.680	44,928,300	72,991,861	1.6246	1.058	1.051	1.058	1.038	1.097	68,824,982	1.0605	-2.99%
2021-07-13	0	1.670	1.660	1.670	1.640	1.710	35,818,557	59,767,862	1.6686	1.090	1.084	1.090	1.071	1.116	54,869,905	1.0893	1.83%
2021-07-12	0	1.640	1.640	1.650	1.630	1.720	40,288,807	67,365,607	1.6721	1.071	1.071	1.077	1.064	1.123	61,717,813	1.0915	-2.38%
2021-07-09	0	1.680	1.680	1.690	1.660	1.780	81,825,000	139,149,929	1.7006	1.097	1.097	1.103	1.084	1.162	125,346,477	1.1101	-5.62%
2021-07-08	0	1.780	1.780	1.790	1.770	1.920	69,955,260	127,840,468	1.8275	1.162	1.162	1.168	1.155	1.253	107,163,403	1.1929	-7.29%
2021-07-07	0	1.920	1.910	1.920	1.770	1.940	79,416,693	148,787,902	1.8735	1.253	1.247	1.253	1.155	1.266	121,657,228	1.2230	6.08%
2021-07-06	0	1.810	1.810	1.820	1.770	1.900	69,138,952	126,425,276	1.8286	1.182	1.182	1.188	1.155	1.240	105,912,913	1.1937	-2.16%
2021-07-05	0	1.850	1.850	1.860	1.760	1.900	159,197,400	291,382,967	1.8303	1.208	1.208	1.214	1.149	1.240	243,872,084	1.1948	5.71%
2021-07-02	0	1.750	1.740	1.750	1.620	1.750	121,533,200	208,646,737	1.7168	1.142	1.136	1.142	1.058	1.142	186,174,867	1.1207	5.42%
2021-06-30	0	1.660	1.650	1.660	1.610	1.670	23,306,500	38,450,535	1.6498	1.084	1.077	1.084	1.051	1.090	35,702,874	1.0770	3.11%
2021-06-29	0	1.610	1.610	1.620	1.600	1.660	24,636,768	39,749,213	1.6134	1.051	1.051	1.058	1.044	1.084	37,740,692	1.0532	-2.42%
2021-06-28	0	1.650	1.650	1.660	1.610	1.730	15,156,100	24,945,049	1.6459	1.077	1.077	1.084	1.051	1.129	23,217,400	1.0744	-0.60%
2021-06-25	0	1.660	1.650	1.660	1.640	1.710	35,149,350	58,497,444	1.6643	1.084	1.077	1.084	1.071	1.116	53,844,757	1.0864	-0.60%
2021-06-24	0	1.670	1.660	1.670	1.650	1.730	54,065,000	90,939,820	1.6820	1.090	1.084	1.090	1.077	1.129	82,821,354	1.0980	1.83%
2021-06-23	0	1.640	1.640	1.650	1.610	1.750	141,762,153	241,023,162	1.7002	1.071	1.071	1.077	1.051	1.142	217,163,294	1.1099	1.86%
2021-06-22	0	1.610	1.610	1.620	1.570	1.660	44,508,953	72,381,353	1.6262	1.051	1.051	1.058	1.025	1.084	68,182,591	1.0616	2.55%
2021-06-21	0	1.570	1.560	1.570	1.530	1.570	13,348,892	20,718,870	1.5521	1.025	1.018	1.025	0.999	1.025	20,448,965	1.0132	0.00%
2021-06-18	0	1.570	1.560	1.570	1.540	1.570	19,372,892	30,133,572	1.5555	1.025	1.018	1.025	1.005	1.025	29,677,040	1.0154	0.64%
2021-06-17	0	1.560	1.550	1.560	1.500	1.590	37,205,900	58,072,813	1.5608	1.018	1.012	1.018	0.979	1.038	56,995,154	1.0189	4.00%
2021-06-16	0	1.500	1.500	1.510	1.500	1.590	33,742,000	51,695,164	1.5321	0.979	0.979	0.986	0.979	1.038	51,688,858	1.0001	-5.66%
2021-06-15	0	1.590	1.590	1.600	1.580	1.630	22,908,000	36,650,020	1.5999	1.038	1.038	1.044	1.031	1.064	35,092,418	1.0444	0.00%
2021-06-11	0	1.590	1.590	1.600	1.580	1.640	30,948,644	49,749,276	1.6075	1.038	1.038	1.044	1.031	1.071	47,409,759	1.0493	-0.62%
2021-06-10	0	1.600	1.600	1.610	1.510	1.640	131,322,700	209,943,595	1.5987	1.044	1.044	1.051	0.986	1.071	201,171,254	1.0436	6.67%
2021-06-09	0	1.500	1.490	1.500	1.480	1.510	12,490,250	18,722,422	1.4990	0.979	0.973	0.979	0.966	0.986	19,133,625	0.9785	1.35%
2021-06-08	0	1.480	1.480	1.500	1.480	1.510	10,997,706	16,459,496	1.4966	0.966	0.966	0.979	0.966	0.986	16,847,219	0.9770	-1.33%
2021-06-07	0	1.500	1.500	1.510	1.470	1.520	14,709,327	22,081,923	1.5012	0.979	0.979	0.986	0.960	0.992	22,532,995	0.9800	2.04%
2021-06-04	0	1.470	1.470	1.480	1.460	1.500	19,934,150	29,423,563	1.4760	0.960	0.960	0.966	0.953	0.979	30,536,822	0.9635	-1.34%
2021-06-03	0	1.490	1.490	1.500	1.490	1.510	11,697,432	17,571,989	1.5022	0.973	0.973	0.979	0.973	0.986	17,919,119	0.9806	-1.32%
2021-06-02	0	1.510	1.500	1.510	1.490	1.570	32,427,000	49,607,510	1.5298	0.986	0.979	0.986	0.973	1.025	49,674,430	0.9987	0.67%
2021-06-01	0	1.500	1.500	1.510	1.480	1.520	17,280,688	25,879,376	1.4976	0.979	0.979	0.986	0.966	0.992	26,472,024	0.9776	0.00%
2021-05-31	0	1.500	1.490	1.500	1.490	1.550	18,449,000	27,857,370	1.5100	0.979	0.973	0.979	0.973	1.012	28,261,744	0.9857	-2.60%
2021-05-28	0	1.540	1.530	1.540	1.500	1.550	23,500,000	35,840,610	1.5251	1.005	0.999	1.005	0.979	1.012	35,999,294	0.9956	1.99%
2021-05-27	0	1.510	1.500	1.510	1.480	1.520	15,858,650	23,847,075	1.5037	0.986	0.979	0.986	0.966	0.992	24,293,626	0.9816	1.34%
2021-05-26	0	1.490	1.480	1.490	1.470	1.510	22,615,850	33,634,907	1.4872	0.973	0.966	0.973	0.960	0.986	34,644,878	0.9708	0.00%
2021-05-25	0	1.490	1.490	1.500	1.470	1.520	22,712,200	33,769,285	1.4868	0.973	0.973	0.979	0.960	0.992	34,792,475	0.9706	-1.32%
2021-05-24	0	1.510	1.500	1.510	1.490	1.540	11,954,550	18,035,133	1.5086	0.986	0.979	0.986	0.973	1.005	18,312,994	0.9848	-0.66%
2021-05-21	0	1.520	1.520	1.530	1.470	1.560	30,084,000	45,638,310	1.5170	0.992	0.992	0.999	0.960	1.018	46,085,224	0.9903	2.70%
2021-05-20	0	1.480	1.480	1.490	1.450	1.540	42,897,910	63,598,329	1.4826	0.966	0.966	0.973	0.947	1.005	65,714,658	0.9678	-3.90%
2021-05-18	0	1.540	1.530	1.540	1.530	1.580	24,309,100	37,752,983	1.5530	1.005	0.999	1.005	0.999	1.031	37,238,742	1.0138	-0.65%
2021-05-17	0	1.550	1.550	1.560	1.510	1.590	33,025,850	51,418,419	1.5569	1.012	1.012	1.018	0.986	1.038	50,591,799	1.0163	1.97%
2021-05-14	0	1.520	1.510	1.520	1.480	1.570	33,963,000	51,268,270	1.5095	0.992	0.986	0.992	0.966	1.025	52,027,405	0.9854	-0.65%
2021-05-13	0	1.530	1.530	1.540	1.530	1.610	42,992,000	67,082,600	1.5604	0.999	0.999	1.005	0.999	1.051	65,858,793	1.0186	-3.77%
2021-05-12	0	1.590	1.590	1.600	1.530	1.630	54,522,734	85,722,325	1.5722	1.038	1.038	1.044	0.999	1.064	83,522,550	1.0263	-0.62%
2021-05-11	0	1.600	1.600	1.610	1.580	1.680	69,080,881	111,471,106	1.6136	1.044	1.044	1.051	1.031	1.097	105,823,955	1.0534	-5.33%
2021-05-10	0	1.690	1.690	1.700	1.620	1.710	89,972,910	150,655,253	1.6745	1.103	1.103	1.110	1.058	1.116	137,828,137	1.0931	6.29%
2021-05-07	0	1.590	1.590	1.600	1.560	1.710	174,870,400	288,425,939	1.6494	1.038	1.038	1.044	1.018	1.116	267,881,316	1.0767	2.58%
2021-05-06	0	1.550	1.550	1.560	1.500	1.610	82,808,750	128,902,805	1.5566	1.012	1.012	1.018	0.979	1.051	126,853,469	1.0162	-3.73%
2021-05-05	0	1.610	1.600	1.610	1.420	1.620	95,912,000	148,360,240	1.5468	1.051	1.044	1.051	0.927	1.058	146,926,139	1.0098	11.81%
2021-05-04	0	1.440	1.430	1.440	1.370	1.460	27,965,000	39,890,760	1.4265	0.940	0.933	0.940	0.894	0.953	42,839,160	0.9312	3.60%
2021-05-03	0	1.390	1.380	1.390	1.330	1.390	17,137,750	23,318,962	1.3607	0.907	0.901	0.907	0.868	0.907	26,253,060	0.8882	1.46%
2021-04-30	0	1.370	1.370	1.380	1.370	1.440	23,182,300	32,209,928	1.3894	0.894	0.894	0.901	0.894	0.940	35,512,614	0.9070	-4.86%
2021-04-29	0	1.440	1.430	1.440	1.390	1.440	17,579,000	24,881,880	1.4154	0.940	0.933	0.940	0.907	0.940	26,929,004	0.9240	2.13%
2021-04-28	0	1.410	1.400	1.410	1.390	1.450	25,157,650	35,508,542	1.4114	0.920	0.914	0.920	0.907	0.947	38,538,623	0.9214	-2.08%
2021-04-27	0	1.440	1.440	1.450	1.390	1.450	41,081,186	58,477,778	1.4235	0.940	0.940	0.947	0.907	0.947	62,931,646	0.9292	4.35%
2021-04-26	0	1.380	1.370	1.380	1.370	1.400	17,536,550	24,291,527	1.3852	0.901	0.894	0.901	0.894	0.914	26,863,975	0.9042	0.73%
2021-04-23	0	1.370	1.370	1.380	1.360	1.400	13,649,000	18,804,450	1.3777	0.894	0.894	0.901	0.888	0.914	20,908,696	0.8994	-1.44%
2021-04-22	0	1.390	1.380	1.390	1.370	1.430	41,555,000	58,213,280	1.4009	0.907	0.901	0.907	0.894	0.933	63,657,475	0.9145	0.00%
2021-04-21	0	1.390	1.380	1.390	1.340	1.390	12,533,650	17,106,087	1.3648	0.907	0.901	0.907	0.875	0.907	19,200,108	0.8909	0.72%
2021-04-20	0	1.380	1.380	1.390	1.380	1.420	13,716,500	19,140,695	1.3955	0.901	0.901	0.907	0.901	0.927	21,012,098	0.9109	-0.72%
2021-04-19	0	1.390	1.390	1.400	1.390	1.420	15,644,200	21,801,292	1.3936	0.907	0.907	0.914	0.907	0.927	23,965,113	0.9097	-0.71%
2021-04-16	0	1.400	1.400	1.410	1.350	1.410	26,769,000	37,007,540	1.3825	0.914	0.914	0.920	0.881	0.920	41,007,025	0.9025	3.70%
2021-04-15	0	1.350	1.350	1.360	1.330	1.370	18,379,550	24,779,225	1.3482	0.881	0.881	0.888	0.868	0.894	28,155,354	0.8801	0.75%
2021-04-14	0	1.340	1.330	1.340	1.310	1.390	32,518,000	43,860,210	1.3488	0.875	0.868	0.875	0.855	0.907	49,813,831	0.8805	1.52%
2021-04-13	0	1.320	1.310	1.320	1.310	1.370	29,717,558	39,529,479	1.3302	0.862	0.855	0.862	0.855	0.894	45,523,877	0.8683	-1.49%
2021-04-12	0	1.340	1.340	1.350	1.330	1.410	32,031,800	43,408,341	1.3552	0.875	0.875	0.881	0.868	0.920	49,069,029	0.8846	-4.29%
2021-04-09	0	1.400	1.400	1.410	1.370	1.440	33,415,111	47,005,451	1.4067	0.914	0.914	0.920	0.894	0.940	51,188,102	0.9183	1.45%
2021-04-08	0	1.380	1.370	1.380	1.370	1.470	66,650,000	93,756,600	1.4067	0.901	0.894	0.901	0.894	0.960	102,100,125	0.9183	-6.76%
2021-04-07	0	1.480	1.470	1.480	1.390	1.480	134,017,020	193,502,455	1.4439	0.966	0.960	0.966	0.907	0.966	205,298,642	0.9425	13.85%
2021-04-01	0	1.300	1.290	1.300	1.280	1.300	15,449,000	19,927,900	1.2899	0.849	0.842	0.849	0.836	0.849	23,666,089	0.8420	2.36%
2021-03-31	0	1.270	1.260	1.270	1.230	1.300	23,796,250	30,082,880	1.2642	0.829	0.823	0.829	0.803	0.849	36,453,115	0.8252	-1.55%
2021-03-30	0	1.290	1.290	1.300	1.270	1.320	14,810,100	19,193,658	1.2960	0.842	0.842	0.849	0.829	0.862	22,687,368	0.8460	-0.77%
2021-03-29	0	1.300	1.290	1.300	1.250	1.300	18,422,000	23,504,390	1.2759	0.849	0.842	0.849	0.816	0.849	28,220,383	0.8329	4.00%
2021-03-26	0	1.250	1.240	1.250	1.230	1.260	9,440,750	11,796,860	1.2496	0.816	0.809	0.816	0.803	0.823	14,462,142	0.8157	1.63%
2021-03-25	0	1.230	1.230	1.240	1.170	1.240	16,009,550	19,411,839	1.2125	0.803	0.803	0.809	0.764	0.809	24,524,787	0.7915	1.65%
2021-03-24	0	1.210	1.210	1.220	1.210	1.290	23,984,550	29,470,553	1.2287	0.790	0.790	0.796	0.790	0.842	36,741,569	0.8021	-6.20%
2021-03-23	0	1.290	1.280	1.290	1.270	1.330	14,722,029	19,030,467	1.2927	0.842	0.836	0.842	0.829	0.868	22,552,453	0.8438	0.00%
2021-03-22	0	1.290	1.290	1.310	1.280	1.350	19,085,042	25,250,403	1.3230	0.842	0.842	0.855	0.836	0.881	29,236,087	0.8637	0.00%
2021-03-19	0	1.290	1.290	1.300	1.270	1.330	18,563,000	24,092,670	1.2979	0.842	0.842	0.849	0.829	0.868	28,436,378	0.8472	-1.53%
2021-03-18	0	1.310	1.310	1.320	1.310	1.350	14,547,500	19,258,925	1.3239	0.855	0.855	0.862	0.855	0.881	22,285,095	0.8642	-2.24%
2021-03-17	0	1.340	1.330	1.340	1.260	1.350	43,402,750	57,372,970	1.3219	0.875	0.868	0.875	0.823	0.881	66,488,015	0.8629	4.69%
2021-03-16	0	1.280	1.270	1.280	1.250	1.280	12,172,000	15,411,580	1.2662	0.836	0.829	0.836	0.816	0.836	18,646,102	0.8265	0.79%
2021-03-15	0	1.270	1.250	1.270	1.240	1.280	16,248,000	20,603,190	1.2680	0.829	0.816	0.829	0.809	0.836	24,890,065	0.8278	2.42%
2021-03-12	0	1.240	1.240	1.250	1.220	1.280	18,203,000	22,791,852	1.2521	0.809	0.809	0.816	0.796	0.836	27,884,900	0.8174	0.00%
2021-03-11	0	1.240	1.240	1.250	1.190	1.250	25,925,725	31,983,499	1.2337	0.809	0.809	0.816	0.777	0.816	39,715,225	0.8053	4.20%
2021-03-10	0	1.190	1.180	1.190	1.180	1.220	13,394,500	16,008,929	1.1952	0.777	0.770	0.777	0.770	0.796	20,518,832	0.7802	-1.65%
2021-03-09	0	1.210	1.200	1.210	1.180	1.250	43,359,000	52,532,450	1.2116	0.790	0.783	0.790	0.770	0.816	66,420,995	0.7909	2.54%
2021-03-08	0	1.180	1.180	1.190	1.180	1.280	30,622,700	37,244,916	1.2163	0.770	0.770	0.777	0.770	0.836	46,910,450	0.7940	-6.35%
2021-03-05	0	1.260	1.250	1.260	1.210	1.270	29,126,550	36,043,575	1.2375	0.823	0.816	0.823	0.790	0.829	44,618,521	0.8078	1.61%
2021-03-04	0	1.240	1.240	1.250	1.240	1.280	16,869,000	21,201,610	1.2568	0.809	0.809	0.816	0.809	0.836	25,841,365	0.8205	-3.88%
2021-03-03	0	1.290	1.280	1.290	1.270	1.290	10,674,200	13,663,426	1.2800	0.842	0.836	0.842	0.829	0.842	16,351,645	0.8356	0.78%
2021-03-02	0	1.280	1.270	1.280	1.260	1.310	30,947,000	39,543,530	1.2778	0.836	0.829	0.836	0.823	0.855	47,407,240	0.8341	0.00%
2021-03-01	0	1.280	1.280	1.290	1.250	1.290	21,009,100	26,648,441	1.2684	0.836	0.836	0.842	0.816	0.842	32,183,522	0.8280	3.23%
2021-02-26	0	1.240	1.230	1.240	1.230	1.290	26,009,600	32,736,770	1.2586	0.809	0.803	0.809	0.803	0.842	39,843,712	0.8216	-4.62%
2021-02-25	0	1.300	1.290	1.300	1.260	1.310	25,524,737	32,989,806	1.2925	0.849	0.842	0.849	0.823	0.855	39,100,958	0.8437	3.17%
2021-02-24	0	1.260	1.260	1.270	1.240	1.340	56,507,750	72,758,874	1.2876	0.823	0.823	0.829	0.809	0.875	86,563,366	0.8405	-3.08%
2021-02-23	0	1.300	1.290	1.300	1.290	1.340	30,255,000	39,789,545	1.3151	0.849	0.842	0.849	0.842	0.875	46,347,176	0.8585	0.78%
2021-02-22	0	1.290	1.290	1.300	1.290	1.370	63,475,240	84,712,041	1.3346	0.842	0.842	0.849	0.842	0.894	97,236,758	0.8712	-1.53%
2021-02-19	0	1.310	1.310	1.320	1.250	1.320	31,588,700	40,670,903	1.2875	0.855	0.855	0.862	0.816	0.862	48,390,251	0.8405	1.55%
2021-02-18	0	1.290	1.280	1.290	1.270	1.350	65,391,550	85,213,268	1.3031	0.842	0.836	0.842	0.829	0.881	100,172,324	0.8507	0.00%
2021-02-17	0	1.290	1.280	1.290	1.260	1.320	26,203,400	33,522,608	1.2793	0.842	0.836	0.842	0.823	0.862	40,140,591	0.8351	-0.77%
2021-02-16	0	1.300	1.290	1.300	1.220	1.320	45,827,450	58,746,291	1.2819	0.849	0.842	0.849	0.796	0.862	70,202,376	0.8368	7.44%
2021-02-11	0	1.210	1.200	1.210	1.170	1.210	7,296,210	8,694,779	1.1917	0.790	0.783	0.790	0.764	0.790	11,176,954	0.7779	1.68%
2021-02-10	0	1.190	1.180	1.190	1.170	1.200	16,819,042	19,979,575	1.1879	0.777	0.770	0.777	0.764	0.783	25,764,836	0.7755	0.00%
2021-02-09	0	1.190	1.180	1.190	1.150	1.200	22,936,750	26,927,221	1.1740	0.777	0.770	0.777	0.751	0.783	35,136,460	0.7664	1.71%
2021-02-08	0	1.170	1.160	1.170	1.150	1.200	24,116,550	28,207,912	1.1696	0.764	0.757	0.764	0.751	0.783	36,943,777	0.7635	0.86%
2021-02-05	0	1.160	1.150	1.160	1.150	1.200	37,365,800	43,827,178	1.1729	0.757	0.751	0.757	0.751	0.783	57,240,103	0.7657	0.87%
2021-02-04	0	1.150	1.150	1.160	1.120	1.230	91,590,600	106,573,602	1.1636	0.751	0.751	0.757	0.731	0.803	140,306,252	0.7596	-6.50%
2021-02-03	0	1.230	1.220	1.230	1.190	1.250	67,548,000	82,105,600	1.2155	0.803	0.796	0.803	0.777	0.816	103,475,758	0.7935	-1.60%
2021-02-02	0	1.250	1.240	1.250	1.240	1.290	31,889,000	40,025,952	1.2552	0.816	0.809	0.816	0.809	0.842	48,850,276	0.8194	-1.57%
2021-02-01	0	1.270	1.270	1.280	1.200	1.290	45,158,000	56,445,905	1.2500	0.829	0.829	0.836	0.783	0.842	69,176,856	0.8160	3.25%
2021-01-29	0	1.230	1.230	1.240	1.200	1.330	96,399,000	121,015,109	1.2554	0.803	0.803	0.809	0.783	0.868	147,672,167	0.8195	-4.65%
2021-01-28	0	1.290	1.280	1.290	1.270	1.640	219,058,200	300,907,058	1.3736	0.842	0.836	0.842	0.829	1.071	335,571,937	0.8967	-18.87%
2021-01-27	0	1.590	1.590	1.600	1.510	1.620	58,777,400	92,038,214	1.5659	1.038	1.038	1.044	0.986	1.058	90,040,208	1.0222	-1.24%
2021-01-26	0	1.610	1.610	1.620	1.600	1.710	49,537,996	81,141,183	1.6380	1.051	1.051	1.058	1.044	1.116	75,886,505	1.0692	-5.29%
2021-01-25	0	1.700	1.690	1.700	1.630	1.700	50,656,023	84,267,177	1.6635	1.110	1.103	1.110	1.064	1.110	77,599,194	1.0859	1.80%
2021-01-22	0	1.670	1.660	1.670	1.570	1.680	89,252,308	146,107,662	1.6370	1.090	1.084	1.090	1.025	1.097	136,724,258	1.0686	5.70%
2021-01-21	0	1.580	1.580	1.590	1.570	1.650	46,180,750	73,818,740	1.5985	1.031	1.031	1.038	1.025	1.077	70,743,591	1.0435	-1.25%
2021-01-20	0	1.600	1.590	1.610	1.570	1.640	41,469,300	66,477,785	1.6031	1.044	1.038	1.051	1.025	1.071	63,526,192	1.0465	0.63%
2021-01-19	0	1.590	1.590	1.600	1.570	1.690	75,123,426	120,722,522	1.6070	1.038	1.038	1.044	1.025	1.103	115,080,438	1.0490	-3.64%
2021-01-18	0	1.650	1.640	1.650	1.560	1.660	57,428,650	93,309,061	1.6248	1.077	1.071	1.077	1.018	1.084	87,974,079	1.0606	2.48%
2021-01-15	0	1.610	1.610	1.620	1.580	1.740	66,036,750	108,171,556	1.6381	1.051	1.051	1.058	1.031	1.136	101,160,697	1.0693	-6.40%
2021-01-14	0	1.720	1.720	1.730	1.600	1.750	162,634,070	274,702,730	1.6891	1.123	1.123	1.129	1.044	1.142	249,136,667	1.1026	11.69%
2021-01-13	0	1.540	1.540	1.550	1.460	1.570	105,412,482	160,581,831	1.5234	1.005	1.005	1.012	0.953	1.025	161,479,784	0.9944	6.21%
2021-01-12	0	1.450	1.450	1.460	1.430	1.510	46,247,835	67,781,076	1.4656	0.947	0.947	0.953	0.933	0.986	70,846,358	0.9567	1.40%
2021-01-11	0	1.430	1.420	1.430	1.400	1.580	76,479,840	112,886,632	1.4760	0.933	0.927	0.933	0.914	1.031	117,158,308	0.9635	-6.54%
2021-01-08	0	1.530	1.520	1.530	1.490	1.590	47,240,100	72,110,889	1.5265	0.999	0.992	0.999	0.973	1.038	72,366,393	0.9965	-2.55%
2021-01-07	0	1.570	1.560	1.570	1.420	1.580	108,337,768	165,677,545	1.5293	1.025	1.018	1.025	0.927	1.031	165,960,985	0.9983	8.28%
2021-01-06	0	1.450	1.450	1.460	1.390	1.460	56,392,200	80,494,514	1.4274	0.947	0.947	0.953	0.907	0.953	86,386,357	0.9318	4.32%
2021-01-05	0	1.390	1.390	1.400	1.370	1.430	42,887,100	60,040,115	1.4000	0.907	0.907	0.914	0.894	0.933	65,698,099	0.9139	-2.11%
2021-01-04	0	1.420	1.420	1.430	1.260	1.440	161,718,878	218,972,486	1.3540	0.927	0.927	0.933	0.823	0.940	247,734,698	0.8839	12.70%
2020-12-31	0	1.260	1.250	1.260	1.250	1.290	14,116,990	17,862,331	1.2653	0.823	0.816	0.823	0.816	0.842	21,625,603	0.8260	-0.79%
2020-12-30	0	1.270	1.260	1.270	1.250	1.300	43,387,300	55,147,481	1.2711	0.829	0.823	0.829	0.816	0.849	66,464,347	0.8297	1.60%
2020-12-29	0	1.250	1.250	1.260	1.230	1.310	42,763,550	53,985,381	1.2624	0.816	0.816	0.823	0.803	0.855	65,508,834	0.8241	-3.10%
2020-12-28	0	1.290	1.280	1.290	1.250	1.330	70,805,750	91,946,747	1.2986	0.842	0.836	0.842	0.816	0.868	108,466,255	0.8477	4.88%
2020-12-24	0	1.230	1.220	1.230	1.180	1.250	24,834,200	30,544,617	1.2299	0.803	0.796	0.803	0.770	0.816	38,043,135	0.8029	3.36%
2020-12-23	0	1.190	1.190	1.200	1.180	1.230	14,635,648	17,565,341	1.2002	0.777	0.777	0.783	0.770	0.803	22,420,127	0.7835	0.00%
2020-12-22	0	1.190	1.180	1.190	1.180	1.270	35,494,977	43,405,341	1.2229	0.777	0.770	0.777	0.770	0.829	54,374,217	0.7983	-4.80%
2020-12-21	0	1.250	1.240	1.250	1.220	1.270	36,041,500	44,894,855	1.2456	0.816	0.809	0.816	0.796	0.829	55,211,428	0.8131	0.81%
2020-12-18	0	1.240	1.230	1.240	1.170	1.270	63,741,574	77,519,653	1.2162	0.809	0.803	0.809	0.764	0.829	97,644,751	0.7939	3.33%
2020-12-17	0	1.200	1.200	1.210	1.170	1.220	40,684,000	49,029,070	1.2051	0.783	0.783	0.790	0.764	0.796	62,323,203	0.7867	1.69%
2020-12-16	0	1.180	1.170	1.180	1.170	1.210	24,458,854	28,914,990	1.1822	0.770	0.764	0.770	0.764	0.790	37,468,148	0.7717	-0.84%
2020-12-15	0	1.190	1.190	1.200	1.160	1.210	35,261,750	41,942,591	1.1895	0.777	0.777	0.783	0.757	0.790	54,016,940	0.7765	2.59%
2020-12-14	0	1.160	1.160	1.170	1.160	1.190	17,596,350	20,678,080	1.1751	0.757	0.757	0.764	0.757	0.777	26,955,582	0.7671	0.00%
2020-12-11	0	1.160	1.160	1.170	1.160	1.240	24,203,680	28,566,832	1.1803	0.757	0.757	0.764	0.757	0.809	37,077,251	0.7705	-4.13%
2020-12-10	0	1.210	1.210	1.220	1.150	1.240	37,615,650	45,226,559	1.2023	0.790	0.790	0.796	0.751	0.809	57,622,844	0.7849	2.54%
2020-12-09	0	1.180	1.180	1.190	1.180	1.270	38,941,936	47,373,574	1.2165	0.770	0.770	0.777	0.770	0.829	59,654,562	0.7941	-4.84%
2020-12-08	0	1.240	1.240	1.250	1.240	1.300	31,107,750	39,336,602	1.2645	0.809	0.809	0.816	0.809	0.849	47,653,491	0.8255	-0.80%
2020-12-07	0	1.250	1.250	1.260	1.220	1.310	76,401,000	95,887,510	1.2551	0.816	0.816	0.823	0.796	0.855	117,037,534	0.8193	-3.10%
2020-12-04	0	1.290	1.280	1.290	1.170	1.290	173,474,400	216,997,974	1.2509	0.842	0.836	0.842	0.764	0.842	265,742,804	0.8166	10.26%
2020-12-03	0	1.170	1.170	1.180	1.140	1.200	33,943,664	39,905,365	1.1756	0.764	0.764	0.770	0.744	0.783	51,997,784	0.7674	0.00%
2020-12-02	0	1.170	1.170	1.180	1.130	1.210	37,487,200	44,018,702	1.1742	0.764	0.764	0.770	0.738	0.790	57,426,074	0.7665	1.74%
2020-12-01	0	1.150	1.140	1.150	1.100	1.170	40,047,000	45,425,500	1.1343	0.751	0.744	0.751	0.718	0.764	61,347,392	0.7405	2.68%
2020-11-30	0	1.120	1.110	1.120	1.100	1.190	36,802,972	42,096,237	1.1438	0.731	0.725	0.731	0.718	0.777	56,377,915	0.7467	-0.88%
2020-11-27	0	1.130	1.130	1.140	1.110	1.170	30,246,000	34,286,220	1.1336	0.738	0.738	0.744	0.725	0.764	46,333,389	0.7400	-3.42%
2020-11-26	0	1.170	1.170	1.180	1.120	1.180	35,913,350	41,350,435	1.1514	0.764	0.764	0.770	0.731	0.770	55,015,117	0.7516	2.63%
2020-11-25	0	1.140	1.140	1.150	1.130	1.220	59,953,000	69,750,780	1.1634	0.744	0.744	0.751	0.738	0.796	91,841,092	0.7595	-5.00%
2020-11-24	0	1.200	1.190	1.200	1.170	1.250	47,482,500	57,093,555	1.2024	0.783	0.777	0.783	0.764	0.816	72,737,722	0.7849	-1.64%
2020-11-23	0	1.220	1.210	1.220	1.210	1.310	84,276,514	105,646,017	1.2536	0.796	0.790	0.796	0.790	0.855	129,101,915	0.8183	-0.81%
2020-11-20	0	1.230	1.230	1.240	1.160	1.250	81,464,750	99,510,422	1.2215	0.803	0.803	0.809	0.757	0.816	124,794,616	0.7974	6.03%
2020-11-19	0	1.160	1.150	1.160	1.150	1.200	52,419,500	61,343,655	1.1702	0.757	0.751	0.757	0.751	0.783	80,300,638	0.7639	-2.52%
2020-11-18	0	1.190	1.180	1.190	1.170	1.260	83,458,000	101,789,440	1.2196	0.777	0.770	0.777	0.764	0.823	127,848,045	0.7962	-3.25%
2020-11-17	0	1.230	1.220	1.230	1.110	1.230	122,479,523	145,803,336	1.1904	0.803	0.796	0.803	0.725	0.803	187,624,525	0.7771	8.85%
2020-11-16	0	1.130	1.120	1.130	1.110	1.180	40,307,500	46,012,915	1.1415	0.738	0.731	0.738	0.725	0.770	61,746,448	0.7452	1.80%
2020-11-13	0	1.110	1.100	1.110	1.060	1.140	66,928,150	74,226,140	1.1090	0.725	0.718	0.725	0.692	0.744	102,526,219	0.7240	3.74%
2020-11-12	0	1.070	1.070	1.080	1.050	1.100	49,864,000	53,726,205	1.0775	0.698	0.698	0.705	0.685	0.718	76,385,906	0.7034	0.94%
2020-11-11	0	1.060	1.060	1.070	1.060	1.200	150,401,645	167,990,365	1.1169	0.692	0.692	0.698	0.692	0.783	230,398,001	0.7291	-11.67%
2020-11-10	0	1.200	1.200	1.210	1.170	1.340	226,278,494	281,360,433	1.2434	0.783	0.783	0.790	0.764	0.875	346,632,596	0.8117	-4.00%
2020-11-09	0	1.250	1.250	1.260	1.060	1.280	331,699,388	397,827,291	1.1994	0.816	0.816	0.823	0.692	0.836	508,125,266	0.7829	20.19%
2020-11-06	0	1.040	1.030	1.040	0.940	1.070	118,421,973	121,304,542	1.0243	0.679	0.672	0.679	0.614	0.698	181,408,826	0.6687	9.47%
2020-11-05	0	0.950	0.950	0.960	0.910	0.960	22,441,500	20,840,890	0.9287	0.620	0.620	0.627	0.594	0.627	34,377,794	0.6062	5.56%
2020-11-04	0	0.900	0.900	0.910	0.900	0.920	10,227,000	9,304,765	0.9098	0.588	0.588	0.594	0.588	0.601	15,666,586	0.5939	0.00%
2020-11-03	0	0.900	0.900	0.910	0.880	0.920	18,077,450	16,316,176	0.9026	0.588	0.588	0.594	0.574	0.601	27,692,572	0.5892	0.00%
2020-11-02	0	0.900	0.890	0.900	0.870	0.920	34,572,550	30,847,407	0.8923	0.588	0.581	0.588	0.568	0.601	52,961,165	0.5825	4.65%
2020-10-30	0	0.860	0.860	0.870	0.860	0.880	8,769,000	7,627,590	0.8698	0.561	0.561	0.568	0.561	0.574	13,433,098	0.5678	-1.15%
2020-10-29	0	0.870	0.870	0.880	0.850	0.890	20,156,514	17,542,832	0.8703	0.568	0.568	0.574	0.555	0.581	30,877,458	0.5681	1.16%
2020-10-28	0	0.860	0.860	0.870	0.850	0.870	9,605,000	8,263,130	0.8603	0.561	0.561	0.568	0.555	0.568	14,713,754	0.5616	0.00%
2020-10-27	0	0.860	0.850	0.860	0.840	0.870	20,223,100	17,327,463	0.8568	0.561	0.555	0.561	0.548	0.568	30,979,460	0.5593	0.00%
2020-10-23	0	0.860	0.850	0.860	0.830	0.860	14,141,500	12,054,250	0.8524	0.561	0.555	0.561	0.542	0.561	21,663,150	0.5564	2.38%
2020-10-22	0	0.840	0.830	0.840	0.830	0.860	42,096,000	35,473,450	0.8427	0.548	0.542	0.548	0.542	0.561	64,486,224	0.5501	1.20%
2020-10-21	0	0.830	0.820	0.830	0.820	0.830	7,488,000	6,190,310	0.8267	0.542	0.535	0.542	0.535	0.542	11,470,754	0.5397	0.00%
2020-10-20	0	0.830	0.820	0.830	0.820	0.830	5,786,000	4,778,460	0.8259	0.542	0.535	0.542	0.535	0.542	8,863,486	0.5391	1.22%
2020-10-19	0	0.820	0.820	0.830	0.820	0.830	5,481,000	4,518,730	0.8244	0.535	0.535	0.542	0.535	0.542	8,396,261	0.5382	0.00%
2020-10-16	0	0.820	0.810	0.820	0.810	0.820	7,113,550	5,809,643	0.8167	0.535	0.529	0.535	0.529	0.535	10,897,139	0.5331	1.23%
2020-10-15	0	0.810	0.800	0.810	0.800	0.820	3,130,000	2,535,005	0.8099	0.529	0.522	0.529	0.522	0.535	4,794,800	0.5287	-1.22%
2020-10-14	0	0.820	0.810	0.820	0.800	0.820	6,104,024	4,948,842	0.8108	0.535	0.529	0.535	0.522	0.535	9,350,662	0.5293	0.00%
2020-10-12	0	0.820	0.810	0.820	0.800	0.820	6,779,006	5,498,496	0.8111	0.535	0.529	0.535	0.522	0.535	10,384,657	0.5295	2.50%
2020-10-09	0	0.800	0.790	0.800	0.790	0.810	4,045,000	3,244,680	0.8021	0.522	0.516	0.522	0.516	0.529	6,196,474	0.5236	-1.23%
2020-10-08	0	0.810	0.800	0.810	0.790	0.810	3,580,100	2,860,586	0.7990	0.529	0.522	0.529	0.516	0.529	5,484,301	0.5216	3.85%
2020-10-07	0	0.780	0.780	0.800	0.780	0.800	4,703,000	3,691,620	0.7850	0.509	0.509	0.522	0.509	0.522	7,204,454	0.5124	-1.27%
2020-10-06	0	0.790	0.780	0.790	0.780	0.810	5,403,000	4,275,980	0.7914	0.516	0.509	0.516	0.509	0.529	8,276,774	0.5166	0.00%
2020-10-05	0	0.790	0.790	0.800	0.780	0.800	1,830,000	1,450,460	0.7926	0.516	0.516	0.522	0.509	0.522	2,803,349	0.5174	1.28%
2020-09-30	0	0.780	0.780	0.790	0.770	0.800	6,427,000	5,056,550	0.7868	0.509	0.509	0.516	0.503	0.522	9,845,424	0.5136	1.30%
2020-09-29	0	0.770	0.770	0.780	0.770	0.790	3,707,884	2,879,108	0.7765	0.503	0.503	0.509	0.503	0.516	5,680,051	0.5069	-1.28%
2020-09-28	0	0.780	0.780	0.790	0.770	0.790	3,176,000	2,469,340	0.7775	0.509	0.509	0.516	0.503	0.516	4,865,266	0.5075	1.30%
2020-09-25	0	0.770	0.770	0.780	0.770	0.790	7,371,000	5,732,860	0.7778	0.503	0.503	0.509	0.503	0.516	11,291,523	0.5077	-1.28%
2020-09-24	0	0.780	0.770	0.780	0.760	0.790	14,212,000	11,015,740	0.7751	0.509	0.503	0.509	0.496	0.516	21,771,147	0.5060	-1.27%
2020-09-23	0	0.790	0.790	0.800	0.790	0.810	7,037,000	5,611,030	0.7974	0.516	0.516	0.522	0.516	0.529	10,779,874	0.5205	-2.47%
2020-09-22	0	0.810	0.800	0.810	0.790	0.810	6,708,500	5,371,720	0.8007	0.529	0.522	0.529	0.516	0.529	10,276,649	0.5227	1.25%
2020-09-21	0	0.800	0.800	0.810	0.800	0.830	5,196,550	4,234,689	0.8149	0.522	0.522	0.529	0.522	0.542	7,960,516	0.5320	-3.61%
2020-09-18	0	0.830	0.820	0.830	0.810	0.840	7,872,800	6,485,624	0.8238	0.542	0.535	0.542	0.529	0.548	12,060,223	0.5378	1.22%
2020-09-17	0	0.820	0.810	0.820	0.810	0.830	7,999,200	6,553,048	0.8192	0.535	0.529	0.535	0.529	0.542	12,253,853	0.5348	0.00%
2020-09-16	0	0.820	0.820	0.830	0.820	0.840	8,245,200	6,809,218	0.8258	0.535	0.535	0.542	0.535	0.548	12,630,697	0.5391	-1.20%
2020-09-15	0	0.830	0.830	0.840	0.830	0.850	5,548,800	4,625,210	0.8336	0.542	0.542	0.548	0.542	0.555	8,500,123	0.5441	-1.19%
2020-09-14	0	0.840	0.840	0.850	0.820	0.860	18,588,550	15,615,310	0.8400	0.548	0.548	0.555	0.535	0.561	28,475,518	0.5484	1.20%
2020-09-11	0	0.830	0.820	0.830	0.820	0.860	12,348,677	10,355,581	0.8386	0.542	0.535	0.542	0.535	0.561	18,916,751	0.5474	-1.19%
2020-09-10	0	0.840	0.840	0.850	0.840	0.890	32,281,145	27,563,263	0.8539	0.548	0.548	0.555	0.548	0.581	49,450,997	0.5574	-3.45%
2020-09-09	0	0.870	0.870	0.880	0.790	0.880	72,668,333	61,963,693	0.8527	0.568	0.568	0.574	0.516	0.574	111,319,518	0.5566	7.41%
2020-09-08	0	0.810	0.810	0.820	0.790	0.820	11,328,096	9,142,718	0.8071	0.529	0.529	0.535	0.516	0.535	17,353,339	0.5269	1.25%
2020-09-07	0	0.800	0.790	0.800	0.780	0.810	10,057,631	8,013,934	0.7968	0.522	0.516	0.522	0.509	0.529	15,407,133	0.5201	0.00%
2020-09-04	0	0.800	0.790	0.800	0.780	0.800	7,468,000	5,919,490	0.7926	0.522	0.516	0.522	0.509	0.522	11,440,116	0.5174	-1.23%
2020-09-03	0	0.810	0.800	0.810	0.790	0.810	8,935,850	7,186,514	0.8042	0.529	0.522	0.529	0.516	0.529	13,688,693	0.5250	1.25%
2020-09-02	0	0.800	0.790	0.800	0.790	0.800	4,520,200	3,596,980	0.7958	0.522	0.516	0.522	0.516	0.522	6,924,426	0.5195	0.00%
2020-09-01	0	0.800	0.790	0.800	0.790	0.810	3,039,600	2,431,342	0.7999	0.522	0.516	0.522	0.516	0.529	4,656,317	0.5222	1.27%
2020-08-31	0	0.790	0.790	0.800	0.790	0.830	11,349,700	9,106,869	0.8024	0.516	0.516	0.522	0.516	0.542	17,386,433	0.5238	-2.47%
2020-08-28	0	0.810	0.810	0.820	0.800	0.820	5,529,000	4,466,080	0.8078	0.529	0.529	0.535	0.522	0.535	8,469,791	0.5273	0.00%
2020-08-27	0	0.810	0.800	0.810	0.790	0.810	9,031,698	7,204,932	0.7977	0.529	0.522	0.529	0.516	0.529	13,835,521	0.5208	0.00%
2020-08-26	0	0.810	0.800	0.810	0.800	0.840	12,602,428	10,307,640	0.8179	0.529	0.522	0.529	0.522	0.548	19,305,468	0.5339	-1.22%
2020-08-25	0	0.820	0.810	0.820	0.810	0.830	5,703,500	4,669,640	0.8187	0.535	0.529	0.535	0.529	0.542	8,737,105	0.5345	1.23%
2020-08-24	0	0.810	0.800	0.810	0.800	0.830	11,470,000	9,319,230	0.8125	0.529	0.522	0.529	0.522	0.542	17,570,719	0.5304	-2.41%
2020-08-21	0	0.830	0.820	0.830	0.820	0.840	10,259,000	8,496,885	0.8282	0.542	0.535	0.542	0.535	0.548	15,715,607	0.5407	1.22%
2020-08-20	0	0.820	0.810	0.820	0.810	0.830	8,480,216	6,929,747	0.8172	0.535	0.529	0.535	0.529	0.542	12,990,714	0.5334	-1.20%
2020-08-19	0	0.830	0.820	0.830	0.810	0.830	5,595,800	4,596,019	0.8213	0.542	0.535	0.542	0.529	0.542	8,572,121	0.5362	1.22%
2020-08-18	0	0.820	0.810	0.820	0.810	0.820	4,681,338	3,821,597	0.8163	0.535	0.529	0.535	0.529	0.535	7,171,271	0.5329	0.00%
2020-08-17	0	0.820	0.820	0.830	0.800	0.830	23,699,300	19,336,897	0.8159	0.535	0.535	0.542	0.522	0.542	36,304,599	0.5326	2.50%
2020-08-14	0	0.800	0.800	0.810	0.800	0.820	10,742,250	8,679,525	0.8080	0.522	0.522	0.529	0.522	0.535	16,455,890	0.5274	-1.23%
2020-08-13	0	0.810	0.800	0.810	0.800	0.810	4,373,000	3,519,990	0.8049	0.529	0.522	0.529	0.522	0.529	6,698,932	0.5255	1.25%
2020-08-12	0	0.800	0.800	0.810	0.790	0.810	8,632,500	6,895,190	0.7987	0.522	0.522	0.529	0.516	0.529	13,223,996	0.5214	-1.23%
2020-08-11	0	0.810	0.800	0.810	0.790	0.830	17,545,399	14,239,087	0.8116	0.529	0.522	0.529	0.516	0.542	26,877,531	0.5298	2.53%
2020-08-10	0	0.790	0.790	0.800	0.770	0.810	16,427,150	13,011,318	0.7921	0.516	0.516	0.522	0.503	0.529	25,164,502	0.5171	1.28%
2020-08-07	0	0.780	0.780	0.790	0.770	0.800	7,434,106	5,807,352	0.7812	0.509	0.509	0.516	0.503	0.522	11,388,194	0.5099	-2.50%
2020-08-06	0	0.800	0.790	0.800	0.780	0.800	8,146,000	6,432,290	0.7896	0.522	0.516	0.522	0.509	0.522	12,478,734	0.5155	0.00%
2020-08-05	0	0.800	0.790	0.800	0.780	0.800	9,733,088	7,698,557	0.7910	0.522	0.516	0.522	0.509	0.522	14,909,970	0.5163	1.27%
2020-08-04	0	0.790	0.790	0.800	0.790	0.810	7,232,000	5,776,910	0.7988	0.516	0.516	0.522	0.516	0.529	11,078,591	0.5214	0.00%
2020-08-03	0	0.790	0.790	0.800	0.770	0.810	13,478,150	10,655,844	0.7906	0.516	0.516	0.522	0.503	0.529	20,646,974	0.5161	2.60%
2020-07-31	0	0.770	0.770	0.780	0.760	0.780	6,261,300	4,823,862	0.7704	0.503	0.503	0.509	0.496	0.509	9,591,591	0.5029	0.00%
2020-07-30	0	0.770	0.760	0.770	0.760	0.770	2,369,000	1,813,180	0.7654	0.503	0.496	0.503	0.496	0.503	3,629,035	0.4996	1.32%
2020-07-29	0	0.760	0.750	0.760	0.750	0.760	4,351,800	3,290,696	0.7562	0.496	0.490	0.496	0.490	0.496	6,666,456	0.4936	0.00%
2020-07-28	0	0.760	0.750	0.760	0.750	0.770	8,010,150	6,063,239	0.7569	0.496	0.490	0.496	0.490	0.503	12,270,627	0.4941	1.24%
2020-07-27	0	0.800	0.790	0.800	0.790	0.810	12,436,500	9,951,240	0.8002	0.490	0.484	0.490	0.484	0.496	20,303,234	0.4901	0.00%
2020-07-24	0	0.800	0.790	0.800	0.790	0.820	10,748,000	8,631,730	0.8031	0.490	0.484	0.490	0.484	0.502	17,546,670	0.4919	-2.44%
2020-07-23	0	0.820	0.810	0.820	0.810	0.840	6,230,200	5,107,889	0.8199	0.502	0.496	0.502	0.496	0.515	10,171,126	0.5022	-1.20%
2020-07-22	0	0.830	0.820	0.830	0.820	0.860	15,493,950	12,924,960	0.8342	0.508	0.502	0.508	0.502	0.527	25,294,680	0.5110	0.00%
2020-07-21	0	0.830	0.830	0.840	0.820	0.840	7,000,750	5,822,410	0.8317	0.508	0.508	0.515	0.502	0.515	11,429,089	0.5094	0.00%
2020-07-20	0	0.830	0.830	0.840	0.800	0.840	10,925,000	8,954,370	0.8196	0.508	0.508	0.515	0.490	0.515	17,835,632	0.5020	5.06%
2020-07-17	0	0.790	0.790	0.800	0.780	0.810	12,792,143	10,149,854	0.7934	0.484	0.484	0.490	0.478	0.496	20,883,840	0.4860	-1.25%
2020-07-16	0	0.800	0.790	0.800	0.790	0.850	11,704,400	9,522,202	0.8136	0.490	0.484	0.490	0.484	0.521	19,108,043	0.4983	-4.76%
2020-07-15	0	0.840	0.830	0.840	0.830	0.860	6,705,500	5,635,149	0.8404	0.515	0.508	0.515	0.508	0.527	10,947,078	0.5148	0.00%
2020-07-14	0	0.840	0.830	0.840	0.830	0.870	8,280,700	7,014,941	0.8471	0.515	0.508	0.515	0.508	0.533	13,518,674	0.5189	-2.33%
2020-07-13	0	0.860	0.860	0.870	0.850	0.880	10,302,982	8,941,885	0.8679	0.527	0.527	0.533	0.521	0.539	16,820,155	0.5316	1.18%
2020-07-10	0	0.850	0.850	0.860	0.840	0.880	15,408,700	13,291,614	0.8626	0.521	0.521	0.527	0.515	0.539	25,155,505	0.5284	-4.49%
2020-07-09	0	0.890	0.880	0.890	0.860	0.890	25,053,100	21,916,964	0.8748	0.545	0.539	0.545	0.527	0.545	40,900,491	0.5359	3.49%
2020-07-08	0	0.860	0.860	0.870	0.820	0.870	18,490,346	15,614,044	0.8444	0.527	0.527	0.533	0.502	0.533	30,186,453	0.5173	4.88%
2020-07-07	0	0.820	0.810	0.820	0.810	0.870	30,444,214	25,637,404	0.8421	0.502	0.496	0.502	0.496	0.533	49,701,765	0.5158	-2.38%
2020-07-06	0	0.840	0.840	0.850	0.800	0.850	35,777,050	29,712,019	0.8305	0.515	0.515	0.521	0.490	0.521	58,407,898	0.5087	5.00%
2020-07-03	0	0.800	0.790	0.800	0.760	0.800	23,154,550	18,190,662	0.7856	0.490	0.484	0.490	0.466	0.490	37,801,009	0.4812	3.90%
2020-07-02	0	0.770	0.760	0.770	0.740	0.770	18,090,800	13,673,358	0.7558	0.472	0.466	0.472	0.453	0.472	29,534,173	0.4630	4.05%
2020-06-30	0	0.740	0.730	0.740	0.730	0.750	8,775,450	6,497,011	0.7404	0.453	0.447	0.453	0.447	0.459	14,326,379	0.4535	0.00%
2020-06-29	0	0.740	0.740	0.750	0.740	0.760	6,184,000	4,627,220	0.7483	0.453	0.453	0.459	0.453	0.466	10,095,702	0.4583	-1.33%
2020-06-26	0	0.750	0.750	0.760	0.750	0.760	2,407,500	1,808,110	0.7510	0.459	0.459	0.466	0.459	0.466	3,930,369	0.4600	-1.32%
2020-06-24	0	0.760	0.760	0.770	0.750	0.770	3,845,088	2,922,043	0.7599	0.466	0.466	0.472	0.459	0.472	6,277,306	0.4655	-1.30%
2020-06-23	0	0.770	0.760	0.770	0.750	0.770	5,548,520	4,215,973	0.7598	0.472	0.466	0.472	0.459	0.472	9,058,248	0.4654	0.00%
2020-06-22	0	0.770	0.760	0.770	0.760	0.780	8,021,444	6,166,302	0.7687	0.472	0.466	0.472	0.466	0.478	13,095,425	0.4709	0.00%
2020-06-19	0	0.770	0.770	0.780	0.770	0.790	9,325,281	7,246,120	0.7770	0.472	0.472	0.478	0.472	0.484	15,224,007	0.4760	-1.28%
2020-06-18	0	0.780	0.780	0.790	0.770	0.790	6,899,100	5,391,944	0.7815	0.478	0.478	0.484	0.472	0.484	11,263,140	0.4787	0.00%
2020-06-17	0	0.780	0.770	0.780	0.770	0.780	2,503,750	1,941,215	0.7753	0.478	0.472	0.478	0.472	0.478	4,087,502	0.4749	1.30%
2020-06-16	0	0.770	0.770	0.790	0.770	0.790	6,249,000	4,859,110	0.7776	0.472	0.472	0.484	0.472	0.484	10,201,818	0.4763	0.00%
2020-06-15	0	0.770	0.770	0.780	0.770	0.780	6,235,963	4,834,943	0.7753	0.472	0.472	0.478	0.472	0.478	10,180,534	0.4749	-2.53%
2020-06-12	0	0.790	0.780	0.790	0.760	0.790	3,954,100	3,051,643	0.7718	0.484	0.478	0.484	0.466	0.484	6,455,274	0.4727	0.00%
2020-06-11	0	0.790	0.780	0.790	0.780	0.800	5,936,012	4,691,993	0.7904	0.484	0.478	0.484	0.478	0.490	9,690,849	0.4842	-1.25%
2020-06-10	0	0.800	0.790	0.800	0.790	0.810	6,534,150	5,201,862	0.7961	0.490	0.484	0.490	0.484	0.496	10,667,340	0.4876	-1.23%
2020-06-09	0	0.810	0.800	0.810	0.800	0.820	7,555,000	6,108,920	0.8086	0.496	0.490	0.496	0.490	0.502	12,333,931	0.4953	1.25%
2020-06-08	0	0.800	0.790	0.800	0.780	0.800	8,862,300	7,028,930	0.7931	0.490	0.484	0.490	0.478	0.490	14,468,166	0.4858	1.27%
2020-06-05	0	0.790	0.780	0.790	0.770	0.790	13,115,447	10,248,910	0.7814	0.484	0.478	0.484	0.472	0.484	21,411,650	0.4787	1.28%
2020-06-04	0	0.780	0.770	0.780	0.760	0.780	7,090,000	5,463,270	0.7706	0.478	0.472	0.478	0.466	0.478	11,574,794	0.4720	1.30%
2020-06-03	0	0.770	0.760	0.770	0.750	0.770	4,170,950	3,176,509	0.7616	0.472	0.466	0.472	0.459	0.472	6,809,293	0.4665	2.67%
2020-06-02	0	0.750	0.750	0.760	0.740	0.760	5,246,550	3,934,246	0.7499	0.459	0.459	0.466	0.453	0.466	8,565,266	0.4593	0.00%
2020-06-01	0	0.750	0.750	0.760	0.730	0.760	5,796,430	4,316,924	0.7448	0.459	0.459	0.466	0.447	0.466	9,462,974	0.4562	4.17%
2020-05-29	0	0.720	0.720	0.730	0.720	0.750	8,938,250	6,538,190	0.7315	0.441	0.441	0.447	0.441	0.459	14,592,159	0.4481	-4.00%
2020-05-28	0	0.750	0.740	0.750	0.730	0.760	7,185,000	5,344,430	0.7438	0.459	0.453	0.459	0.447	0.466	11,729,887	0.4556	0.00%
2020-05-27	0	0.750	0.740	0.750	0.740	0.760	3,363,200	2,517,349	0.7485	0.459	0.453	0.459	0.453	0.466	5,490,599	0.4585	1.35%
2020-05-26	0	0.740	0.740	0.750	0.740	0.760	4,528,800	3,382,358	0.7469	0.453	0.453	0.459	0.453	0.466	7,393,502	0.4575	-1.33%
2020-05-25	0	0.750	0.740	0.750	0.730	0.750	4,320,000	3,170,920	0.7340	0.459	0.453	0.459	0.447	0.459	7,052,625	0.4496	1.35%
2020-05-22	0	0.740	0.740	0.750	0.730	0.770	11,564,000	8,672,020	0.7499	0.453	0.453	0.459	0.447	0.472	18,878,832	0.4594	-3.90%
2020-05-21	0	0.770	0.770	0.780	0.770	0.790	2,469,000	1,924,190	0.7793	0.472	0.472	0.478	0.472	0.484	4,030,771	0.4774	-2.53%
2020-05-20	0	0.790	0.780	0.790	0.770	0.790	2,613,150	2,040,873	0.7810	0.484	0.478	0.484	0.472	0.484	4,266,103	0.4784	1.28%
2020-05-19	0	0.780	0.780	0.790	0.780	0.800	3,417,000	2,695,365	0.7888	0.478	0.478	0.484	0.478	0.490	5,578,430	0.4832	0.00%
2020-05-18	0	0.780	0.780	0.790	0.770	0.800	8,180,500	6,418,910	0.7847	0.478	0.478	0.484	0.472	0.490	13,355,092	0.4806	1.30%
2020-05-15	0	0.770	0.770	0.780	0.770	0.790	9,849,000	7,642,790	0.7760	0.472	0.472	0.478	0.472	0.484	16,079,006	0.4753	-2.53%
2020-05-14	0	0.790	0.780	0.790	0.780	0.790	2,001,090	1,567,675	0.7834	0.484	0.478	0.484	0.478	0.484	3,266,884	0.4799	1.28%
2020-05-13	0	0.780	0.780	0.790	0.770	0.790	2,708,489	2,116,892	0.7816	0.478	0.478	0.484	0.472	0.484	4,421,749	0.4787	0.00%
2020-05-12	0	0.780	0.780	0.790	0.780	0.790	3,408,562	2,672,277	0.7840	0.478	0.478	0.484	0.478	0.484	5,564,655	0.4802	-1.27%
2020-05-11	0	0.790	0.790	0.800	0.790	0.800	3,990,275	3,164,187	0.7930	0.484	0.484	0.490	0.484	0.490	6,514,332	0.4857	1.28%
2020-05-08	0	0.780	0.780	0.790	0.780	0.800	3,988,000	3,138,940	0.7871	0.478	0.478	0.484	0.478	0.490	6,510,618	0.4821	-1.27%
2020-05-07	0	0.790	0.790	0.800	0.780	0.800	5,809,400	4,566,676	0.7861	0.484	0.484	0.490	0.478	0.490	9,484,148	0.4815	-1.25%
2020-05-06	0	0.800	0.790	0.800	0.770	0.800	3,895,000	3,075,150	0.7895	0.490	0.484	0.490	0.472	0.490	6,358,790	0.4836	2.56%
2020-05-05	0	0.780	0.770	0.780	0.770	0.780	1,494,000	1,159,790	0.7763	0.478	0.472	0.478	0.472	0.478	2,439,033	0.4755	2.63%
2020-05-04	0	0.760	0.760	0.770	0.760	0.790	8,386,550	6,466,122	0.7710	0.466	0.466	0.472	0.466	0.484	13,691,480	0.4723	-5.00%
2020-04-29	0	0.800	0.800	0.810	0.800	0.810	1,719,850	1,382,673	0.8039	0.490	0.490	0.496	0.490	0.496	2,807,745	0.4924	-1.23%
2020-04-28	0	0.810	0.800	0.810	0.780	0.810	7,504,300	5,957,608	0.7939	0.496	0.490	0.496	0.478	0.496	12,251,161	0.4863	3.85%
2020-04-27	0	0.780	0.780	0.790	0.780	0.800	4,519,000	3,564,560	0.7888	0.478	0.478	0.484	0.478	0.490	7,377,503	0.4832	-2.50%
2020-04-24	0	0.800	0.780	0.800	0.780	0.800	5,465,000	4,345,800	0.7952	0.490	0.478	0.490	0.478	0.490	8,921,897	0.4871	0.00%
2020-04-23	0	0.800	0.790	0.800	0.780	0.800	5,764,400	4,573,394	0.7934	0.490	0.484	0.490	0.478	0.490	9,410,683	0.4860	2.56%
2020-04-22	0	0.780	0.780	0.790	0.760	0.790	6,443,000	4,988,650	0.7743	0.478	0.478	0.484	0.466	0.484	10,518,533	0.4743	0.00%
2020-04-21	0	0.780	0.780	0.790	0.780	0.820	10,178,100	8,101,180	0.7959	0.478	0.478	0.484	0.478	0.502	16,616,278	0.4875	-4.88%
2020-04-20	0	0.820	0.820	0.830	0.820	0.830	5,019,000	4,126,761	0.8222	0.502	0.502	0.508	0.502	0.508	8,193,779	0.5036	-2.38%
2020-04-17	0	0.840	0.830	0.840	0.830	0.850	10,436,000	8,730,610	0.8366	0.515	0.508	0.515	0.508	0.521	17,037,314	0.5124	1.20%
2020-04-16	0	0.830	0.820	0.830	0.820	0.840	4,164,180	3,444,143	0.8271	0.508	0.502	0.508	0.502	0.515	6,798,241	0.5066	1.22%
2020-04-15	0	0.820	0.820	0.830	0.810	0.840	8,745,293	7,259,776	0.8301	0.502	0.502	0.508	0.496	0.515	14,277,146	0.5085	0.00%
2020-04-14	0	0.820	0.810	0.820	0.810	0.830	8,760,850	7,156,483	0.8169	0.502	0.496	0.502	0.496	0.508	14,302,544	0.5004	0.00%
2020-04-09	0	0.820	0.820	0.830	0.820	0.830	6,462,650	5,325,192	0.8240	0.502	0.502	0.508	0.502	0.508	10,550,613	0.5047	0.00%
2020-04-08	0	0.820	0.810	0.820	0.810	0.830	9,176,000	7,519,000	0.8194	0.502	0.496	0.502	0.496	0.508	14,980,298	0.5019	0.00%
2020-04-07	0	0.820	0.810	0.820	0.800	0.830	8,181,450	6,681,861	0.8167	0.502	0.496	0.502	0.490	0.508	13,356,643	0.5003	1.23%
2020-04-06	0	0.810	0.800	0.810	0.790	0.810	5,438,100	4,360,986	0.8019	0.496	0.490	0.496	0.484	0.496	8,877,982	0.4912	1.25%
2020-04-03	0	0.800	0.800	0.810	0.790	0.810	5,167,000	4,125,640	0.7985	0.490	0.490	0.496	0.484	0.496	8,435,397	0.4891	-1.23%
2020-04-02	0	0.810	0.800	0.810	0.790	0.810	3,800,000	3,048,710	0.8023	0.496	0.490	0.496	0.484	0.496	6,203,698	0.4914	1.25%
2020-04-01	0	0.800	0.790	0.800	0.790	0.820	10,050,000	8,086,710	0.8046	0.490	0.484	0.490	0.484	0.502	16,407,148	0.4929	-1.23%
2020-03-31	0	0.810	0.800	0.810	0.790	0.810	7,976,200	6,382,043	0.8001	0.496	0.490	0.496	0.484	0.496	13,021,562	0.4901	5.19%
2020-03-30	0	0.770	0.770	0.780	0.770	0.790	5,642,400	4,386,356	0.7774	0.472	0.472	0.478	0.472	0.484	9,211,512	0.4762	-2.53%
2020-03-27	0	0.790	0.790	0.800	0.790	0.830	9,206,250	7,433,890	0.8075	0.484	0.484	0.490	0.484	0.508	15,029,683	0.4946	-1.25%
2020-03-26	0	0.800	0.790	0.800	0.780	0.810	11,206,750	8,936,680	0.7974	0.490	0.484	0.490	0.478	0.496	18,295,603	0.4885	1.27%
2020-03-25	0	0.790	0.780	0.790	0.760	0.800	14,519,000	11,319,710	0.7796	0.484	0.478	0.484	0.466	0.490	23,703,024	0.4776	3.95%
2020-03-24	0	0.760	0.740	0.760	0.730	0.760	9,759,280	7,270,577	0.7450	0.466	0.453	0.466	0.447	0.466	15,932,533	0.4563	5.56%
2020-03-23	0	0.720	0.720	0.730	0.710	0.740	15,735,600	11,390,336	0.7239	0.441	0.441	0.447	0.435	0.453	25,689,187	0.4434	-4.00%
2020-03-20	0	0.750	0.740	0.750	0.720	0.780	30,372,538	22,527,251	0.7417	0.459	0.453	0.459	0.441	0.478	49,584,750	0.4543	0.00%
2020-03-19	0	0.750	0.740	0.750	0.720	0.790	23,078,400	17,136,816	0.7425	0.459	0.453	0.459	0.441	0.484	37,676,690	0.4548	-2.60%
2020-03-18	0	0.770	0.770	0.780	0.770	0.830	22,083,000	17,626,450	0.7982	0.472	0.472	0.478	0.472	0.508	36,051,648	0.4889	-4.94%
2020-03-17	0	0.810	0.800	0.810	0.790	0.830	18,901,000	15,214,370	0.8050	0.496	0.490	0.496	0.484	0.508	30,856,867	0.4931	-1.22%
2020-03-16	0	0.820	0.820	0.830	0.820	0.870	23,538,600	19,931,836	0.8468	0.502	0.502	0.508	0.502	0.533	38,427,991	0.5187	-5.75%
2020-03-13	0	0.870	0.860	0.870	0.810	0.870	36,013,000	30,094,700	0.8357	0.533	0.527	0.533	0.496	0.533	58,793,098	0.5119	-1.14%
2020-03-12	0	0.880	0.880	0.890	0.870	0.920	18,577,000	16,488,490	0.8876	0.539	0.539	0.545	0.533	0.564	30,327,920	0.5437	-5.38%
2020-03-11	0	0.930	0.920	0.930	0.890	0.970	28,206,236	26,480,130	0.9388	0.570	0.564	0.570	0.545	0.594	46,048,149	0.5751	3.33%
2020-03-10	0	0.900	0.900	0.910	0.860	0.910	17,396,000	15,521,820	0.8923	0.551	0.551	0.557	0.527	0.557	28,399,876	0.5465	1.12%
2020-03-09	0	0.890	0.880	0.890	0.880	0.950	26,932,000	24,659,620	0.9156	0.545	0.539	0.545	0.539	0.582	43,967,893	0.5609	-7.29%
2020-03-06	0	0.960	0.960	0.970	0.960	0.990	13,261,000	12,892,300	0.9722	0.588	0.588	0.594	0.588	0.606	21,649,273	0.5955	-3.03%
2020-03-05	0	0.990	0.990	1.000	0.980	1.000	10,584,000	10,499,460	0.9920	0.606	0.606	0.613	0.600	0.613	17,278,931	0.6076	0.00%
2020-03-04	0	0.990	0.980	0.990	0.970	0.990	7,789,000	7,638,730	0.9807	0.606	0.600	0.606	0.594	0.606	12,715,948	0.6007	0.00%
2020-03-03	0	0.990	0.980	0.990	0.980	1.000	7,996,750	7,937,340	0.9926	0.606	0.600	0.606	0.600	0.613	13,055,111	0.6080	1.02%
2020-03-02	0	0.980	0.970	0.980	0.950	0.990	29,524,850	28,694,807	0.9719	0.600	0.594	0.600	0.582	0.606	48,200,856	0.5953	1.03%
2020-02-28	0	0.970	0.970	0.980	0.970	1.000	20,394,650	20,042,464	0.9827	0.594	0.594	0.600	0.594	0.613	33,295,328	0.6020	-4.90%
2020-02-27	0	1.020	1.010	1.020	1.010	1.030	11,555,876	11,745,096	1.0164	0.625	0.619	0.625	0.619	0.631	18,865,569	0.6226	0.00%
2020-02-26	0	1.020	1.020	1.030	0.980	1.040	24,737,904	25,167,993	1.0174	0.625	0.625	0.631	0.600	0.637	40,385,917	0.6232	2.00%
2020-02-25	0	1.000	0.990	1.000	0.980	1.020	20,683,000	20,616,715	0.9968	0.613	0.606	0.613	0.600	0.625	33,766,075	0.6106	-0.99%
2020-02-24	0	1.010	1.010	1.020	1.010	1.040	33,529,200	34,282,736	1.0225	0.619	0.619	0.625	0.619	0.637	54,738,165	0.6263	0.00%
2020-02-21	0	1.010	1.010	1.020	1.000	1.040	23,556,225	23,940,842	1.0163	0.619	0.619	0.625	0.613	0.637	38,456,764	0.6225	-1.94%
2020-02-20	0	1.030	1.030	1.040	1.020	1.070	24,884,100	25,704,503	1.0330	0.631	0.631	0.637	0.625	0.655	40,624,589	0.6327	-2.83%
2020-02-19	0	1.060	1.060	1.070	1.000	1.100	71,459,500	75,083,575	1.0507	0.649	0.649	0.655	0.613	0.674	116,661,356	0.6436	-3.64%
2020-02-18	0	1.100	1.100	1.110	1.050	1.110	80,977,300	87,713,398	1.0832	0.674	0.674	0.680	0.643	0.680	132,199,660	0.6635	1.85%
2020-02-17	0	1.080	1.080	1.090	0.920	1.100	197,031,229	207,012,590	1.0507	0.662	0.662	0.668	0.564	0.674	321,663,744	0.6436	22.73%
2020-02-14	0	0.880	0.870	0.880	0.870	0.880	4,941,000	4,328,140	0.8760	0.539	0.533	0.539	0.533	0.539	8,066,440	0.5366	0.00%
2020-02-13	0	0.880	0.870	0.880	0.870	0.880	4,723,000	4,136,300	0.8758	0.539	0.533	0.539	0.533	0.539	7,710,544	0.5364	1.15%
2020-02-12	0	0.870	0.870	0.880	0.860	0.880	12,163,268	10,616,951	0.8729	0.533	0.533	0.539	0.527	0.539	19,857,169	0.5347	0.00%
2020-02-11	0	0.870	0.870	0.880	0.870	0.880	6,803,032	5,953,372	0.8751	0.533	0.533	0.539	0.533	0.539	11,106,304	0.5360	-1.14%
2020-02-10	0	0.880	0.870	0.880	0.860	0.890	16,423,000	14,382,510	0.8758	0.539	0.533	0.539	0.527	0.545	26,811,403	0.5364	1.15%
2020-02-07	0	0.870	0.860	0.870	0.850	0.880	8,932,000	7,710,220	0.8632	0.533	0.527	0.533	0.521	0.539	14,581,955	0.5288	0.00%
2020-02-06	0	0.870	0.870	0.880	0.840	0.880	17,917,000	15,499,840	0.8651	0.533	0.533	0.539	0.515	0.539	29,250,436	0.5299	3.57%
2020-02-05	0	0.840	0.830	0.840	0.830	0.850	6,181,000	5,173,540	0.8370	0.515	0.508	0.515	0.508	0.521	10,090,804	0.5127	1.20%
2020-02-04	0	0.830	0.830	0.840	0.810	0.840	8,945,320	7,378,092	0.8248	0.508	0.508	0.515	0.496	0.515	14,603,701	0.5052	2.47%
2020-02-03	0	0.810	0.800	0.810	0.800	0.820	12,489,778	10,116,009	0.8099	0.496	0.490	0.496	0.490	0.502	20,390,213	0.4961	-2.41%
2020-01-31	0	0.830	0.830	0.840	0.830	0.840	2,340,000	1,950,020	0.8333	0.508	0.508	0.515	0.508	0.515	3,820,172	0.5105	0.00%
2020-01-30	0	0.830	0.830	0.840	0.830	0.860	6,691,210	5,597,928	0.8366	0.508	0.508	0.515	0.508	0.527	10,923,749	0.5125	-3.49%
2020-01-29	0	0.860	0.850	0.860	0.840	0.860	8,067,990	6,841,931	0.8480	0.527	0.521	0.527	0.515	0.527	13,171,414	0.5195	-4.44%
2020-01-24	0	0.900	0.890	0.900	0.880	0.900	7,322,000	6,535,320	0.8926	0.551	0.545	0.551	0.539	0.551	11,953,546	0.5467	-1.10%
2020-01-23	0	0.910	0.900	0.910	0.900	0.920	9,332,650	8,517,785	0.9127	0.557	0.551	0.557	0.551	0.564	15,236,037	0.5591	-2.15%
2020-01-22	0	0.930	0.920	0.930	0.910	0.930	2,195,100	2,022,139	0.9212	0.570	0.564	0.570	0.557	0.570	3,583,615	0.5643	1.09%
2020-01-21	0	0.920	0.910	0.920	0.910	0.940	13,710,550	12,680,018	0.9248	0.564	0.557	0.564	0.557	0.576	22,383,187	0.5665	-2.13%
2020-01-20	0	0.940	0.930	0.940	0.920	0.950	11,426,000	10,721,440	0.9383	0.576	0.570	0.576	0.564	0.582	18,653,540	0.5748	1.08%
2020-01-17	0	0.930	0.920	0.930	0.920	0.930	6,016,850	5,575,938	0.9267	0.570	0.564	0.570	0.564	0.570	9,822,821	0.5677	1.09%
2020-01-16	0	0.920	0.920	0.930	0.920	0.930	5,860,000	5,435,980	0.9276	0.564	0.564	0.570	0.564	0.570	9,566,755	0.5682	-1.08%
2020-01-15	0	0.930	0.920	0.930	0.920	0.930	6,691,474	6,202,510	0.9269	0.570	0.564	0.570	0.564	0.570	10,924,180	0.5678	0.00%
2020-01-14	0	0.930	0.920	0.930	0.920	0.930	3,736,100	3,457,035	0.9253	0.570	0.564	0.570	0.564	0.570	6,099,378	0.5668	1.09%
2020-01-13	0	0.920	0.910	0.920	0.910	0.930	5,829,913	5,365,969	0.9204	0.564	0.557	0.564	0.557	0.570	9,517,637	0.5638	-1.08%
2020-01-10	0	0.930	0.920	0.930	0.920	0.930	3,437,850	3,176,266	0.9239	0.570	0.564	0.570	0.564	0.570	5,612,469	0.5659	1.09%
2020-01-09	0	0.920	0.910	0.920	0.910	0.920	3,763,700	3,453,279	0.9175	0.564	0.557	0.564	0.557	0.564	6,144,436	0.5620	0.00%
2020-01-08	0	0.920	0.910	0.920	0.910	0.930	4,819,980	4,400,437	0.9130	0.564	0.557	0.564	0.557	0.570	7,868,868	0.5592	-1.08%
2020-01-07	0	0.930	0.920	0.930	0.920	0.940	4,315,559	4,008,377	0.9288	0.570	0.564	0.570	0.564	0.576	7,045,375	0.5689	0.00%
2020-01-06	0	0.930	0.920	0.930	0.910	0.930	10,369,586	9,554,055	0.9214	0.570	0.564	0.570	0.557	0.570	16,928,889	0.5644	0.00%
2020-01-03	0	0.930	0.930	0.940	0.930	0.940	13,798,000	12,903,400	0.9352	0.570	0.570	0.576	0.570	0.576	22,525,954	0.5728	0.00%
2020-01-02	0	0.930	0.930	0.940	0.920	0.950	17,386,000	16,223,970	0.9332	0.570	0.570	0.576	0.564	0.582	28,383,551	0.5716	1.09%
2019-12-31	0	0.920	0.910	0.920	0.910	0.930	4,673,000	4,300,720	0.9203	0.564	0.557	0.564	0.557	0.570	7,628,916	0.5637	1.10%
2019-12-30	0	0.910	0.910	0.920	0.900	0.920	5,998,000	5,462,390	0.9107	0.557	0.557	0.564	0.551	0.564	9,792,047	0.5578	0.00%
2019-12-27	0	0.910	0.900	0.920	0.900	0.920	9,703,188	8,838,424	0.9109	0.557	0.551	0.564	0.551	0.564	15,840,960	0.5579	1.11%
2019-12-24	0	0.900	0.900	0.910	0.900	0.910	596,500	540,305	0.9058	0.551	0.551	0.557	0.551	0.557	973,817	0.5548	-1.10%
2019-12-23	0	0.910	0.900	0.910	0.900	0.920	5,127,750	4,657,080	0.9082	0.557	0.551	0.557	0.551	0.564	8,371,319	0.5563	0.00%
2019-12-20	0	0.910	0.910	0.920	0.910	0.930	7,676,000	7,034,100	0.9164	0.557	0.557	0.564	0.557	0.570	12,531,470	0.5613	-1.09%
2019-12-19	0	0.920	0.910	0.920	0.900	0.930	5,727,314	5,227,431	0.9127	0.564	0.557	0.564	0.551	0.570	9,350,138	0.5591	-1.08%
2019-12-18	0	0.930	0.920	0.930	0.910	0.930	4,681,750	4,314,559	0.9216	0.570	0.564	0.570	0.557	0.570	7,643,201	0.5645	1.09%
2019-12-17	0	0.920	0.910	0.920	0.900	0.920	8,566,000	7,828,250	0.9139	0.564	0.557	0.564	0.551	0.564	13,984,441	0.5598	2.22%
2019-12-16	0	0.900	0.900	0.910	0.900	0.910	6,146,100	5,543,676	0.9020	0.551	0.551	0.557	0.551	0.557	10,033,828	0.5525	0.00%
2019-12-13	0	0.900	0.900	0.910	0.890	0.910	8,055,750	7,229,655	0.8975	0.551	0.551	0.557	0.545	0.557	13,151,431	0.5497	2.27%
2019-12-12	0	0.880	0.870	0.880	0.870	0.890	5,132,000	4,501,611	0.8772	0.539	0.533	0.539	0.533	0.545	8,378,257	0.5373	1.15%
2019-12-11	0	0.870	0.870	0.880	0.860	0.880	10,350,636	9,003,210	0.8698	0.533	0.533	0.539	0.527	0.539	16,897,952	0.5328	0.00%
2019-12-10	0	0.870	0.860	0.870	0.860	0.870	1,012,000	872,450	0.8621	0.533	0.527	0.533	0.527	0.533	1,652,143	0.5281	1.16%
2019-12-09	0	0.860	0.860	0.870	0.860	0.870	3,285,650	2,840,329	0.8645	0.527	0.527	0.533	0.527	0.533	5,363,995	0.5295	0.00%
2019-12-06	0	0.860	0.860	0.870	0.860	0.880	5,555,000	4,834,460	0.8703	0.527	0.527	0.533	0.527	0.539	9,068,827	0.5331	-1.15%
2019-12-05	0	0.870	0.860	0.870	0.860	0.880	3,069,750	2,663,922	0.8678	0.533	0.527	0.533	0.527	0.539	5,011,527	0.5316	1.16%
2019-12-04	0	0.860	0.860	0.870	0.860	0.870	1,953,000	1,693,790	0.8673	0.527	0.527	0.533	0.527	0.533	3,188,374	0.5312	-1.15%
2019-12-03	0	0.870	0.860	0.870	0.860	0.880	9,985,670	8,684,477	0.8697	0.533	0.527	0.533	0.527	0.539	16,302,126	0.5327	-1.14%
2019-12-02	0	0.880	0.870	0.880	0.870	0.880	2,521,100	2,206,408	0.8752	0.539	0.533	0.539	0.533	0.539	4,115,827	0.5361	0.00%
2019-11-29	0	0.880	0.870	0.880	0.870	0.890	2,104,800	1,850,042	0.8790	0.539	0.533	0.539	0.533	0.545	3,436,196	0.5384	-1.12%
2019-11-28	0	0.890	0.880	0.890	0.870	0.890	3,426,250	3,025,650	0.8831	0.545	0.539	0.545	0.533	0.545	5,593,532	0.5409	1.14%
2019-11-27	0	0.880	0.880	0.890	0.870	0.890	3,266,800	2,879,378	0.8814	0.539	0.539	0.545	0.533	0.545	5,333,221	0.5399	0.00%
2019-11-26	0	0.880	0.870	0.880	0.870	0.880	3,136,160	2,743,271	0.8747	0.539	0.533	0.539	0.533	0.539	5,119,945	0.5358	0.00%
2019-11-25	0	0.880	0.870	0.880	0.870	0.880	3,301,000	2,884,890	0.8739	0.539	0.533	0.539	0.533	0.539	5,389,054	0.5353	0.00%
2019-11-22	0	0.880	0.870	0.880	0.860	0.880	7,348,300	6,397,642	0.8706	0.539	0.533	0.539	0.527	0.539	11,996,483	0.5333	0.00%
2019-11-21	0	0.880	0.870	0.880	0.870	0.880	2,085,500	1,828,580	0.8768	0.539	0.533	0.539	0.533	0.539	3,404,687	0.5371	1.15%
2019-11-20	0	0.870	0.870	0.880	0.870	0.890	2,390,100	2,100,925	0.8790	0.533	0.533	0.539	0.533	0.545	3,901,963	0.5384	-2.25%
2019-11-19	0	0.890	0.880	0.890	0.880	0.890	1,146,200	1,016,160	0.8865	0.545	0.539	0.545	0.539	0.545	1,871,231	0.5430	0.00%
2019-11-18	0	0.890	0.880	0.890	0.870	0.890	5,449,000	4,785,540	0.8782	0.545	0.539	0.545	0.533	0.545	8,895,776	0.5380	1.14%
2019-11-15	0	0.880	0.880	0.890	0.880	0.890	3,136,000	2,780,940	0.8868	0.539	0.539	0.545	0.539	0.545	5,119,683	0.5432	0.00%
2019-11-14	0	0.880	0.880	0.890	0.880	0.900	2,121,000	1,877,520	0.8852	0.539	0.539	0.545	0.539	0.551	3,462,643	0.5422	-1.12%
2019-11-13	0	0.890	0.880	0.890	0.880	0.900	3,120,110	2,774,677	0.8893	0.545	0.539	0.545	0.539	0.551	5,093,742	0.5447	1.14%
2019-11-12	0	0.880	0.880	0.890	0.880	0.900	5,369,708	4,769,197	0.8882	0.539	0.539	0.545	0.539	0.551	8,766,328	0.5440	-2.22%
2019-11-11	0	0.900	0.890	0.900	0.890	0.910	6,542,000	5,880,660	0.8989	0.551	0.545	0.551	0.545	0.557	10,680,156	0.5506	-1.10%
2019-11-08	0	0.910	0.910	0.920	0.910	0.920	2,614,000	2,388,830	0.9139	0.557	0.557	0.564	0.557	0.564	4,267,491	0.5598	0.00%
2019-11-07	0	0.910	0.900	0.910	0.900	0.910	4,172,120	3,789,224	0.9082	0.557	0.551	0.557	0.551	0.557	6,811,203	0.5563	1.11%
2019-11-06	0	0.900	0.900	0.910	0.900	0.920	3,465,000	3,158,680	0.9116	0.551	0.551	0.557	0.551	0.564	5,656,793	0.5584	-1.10%
2019-11-05	0	0.910	0.900	0.910	0.890	0.910	13,726,750	12,381,202	0.9020	0.557	0.551	0.557	0.545	0.557	22,409,634	0.5525	0.00%
2019-11-04	0	0.910	0.900	0.910	0.890	0.910	2,747,550	2,473,018	0.9001	0.557	0.551	0.557	0.545	0.557	4,485,518	0.5513	1.11%
2019-11-01	0	0.900	0.890	0.900	0.880	0.900	2,087,300	1,865,218	0.8936	0.551	0.545	0.551	0.539	0.551	3,407,626	0.5474	2.27%
2019-10-31	0	0.880	0.880	0.890	0.880	0.910	5,869,250	5,224,865	0.8902	0.539	0.539	0.545	0.539	0.557	9,581,856	0.5453	-1.12%
2019-10-30	0	0.890	0.890	0.900	0.890	0.910	3,027,500	2,713,575	0.8963	0.545	0.545	0.551	0.545	0.557	4,942,551	0.5490	-2.20%
2019-10-29	0	0.910	0.900	0.910	0.900	0.920	2,245,438	2,034,692	0.9061	0.557	0.551	0.557	0.551	0.564	3,665,794	0.5550	-1.09%
2019-10-28	0	0.920	0.910	0.920	0.900	0.920	2,132,500	1,940,830	0.9101	0.564	0.557	0.564	0.551	0.564	3,481,417	0.5575	1.10%
2019-10-25	0	0.910	0.900	0.910	0.900	0.910	2,027,650	1,828,065	0.9016	0.557	0.551	0.557	0.551	0.557	3,310,244	0.5522	0.00%
2019-10-24	0	0.910	0.900	0.910	0.900	0.910	1,253,314	1,130,407	0.9019	0.557	0.551	0.557	0.551	0.557	2,046,100	0.5525	1.11%
2019-10-23	0	0.900	0.900	0.910	0.890	0.910	1,538,000	1,382,880	0.8991	0.551	0.551	0.557	0.545	0.557	2,510,865	0.5508	0.00%
2019-10-22	0	0.900	0.900	0.910	0.890	0.910	1,110,850	1,001,650	0.9017	0.551	0.551	0.557	0.545	0.557	1,813,520	0.5523	1.12%
2019-10-21	0	0.890	0.890	0.900	0.890	0.910	1,368,000	1,230,200	0.8993	0.545	0.545	0.551	0.545	0.557	2,233,331	0.5508	-1.11%
2019-10-18	0	0.900	0.900	0.910	0.890	0.920	3,131,150	2,835,512	0.9056	0.551	0.551	0.557	0.545	0.564	5,111,765	0.5547	-1.10%
2019-10-17	0	0.910	0.910	0.920	0.900	0.920	2,087,100	1,903,216	0.9119	0.557	0.557	0.564	0.551	0.564	3,407,299	0.5586	-1.09%
2019-10-16	0	0.920	0.910	0.920	0.910	0.930	1,535,000	1,412,870	0.9204	0.564	0.557	0.564	0.557	0.570	2,505,967	0.5638	-1.08%
2019-10-15	0	0.930	0.920	0.930	0.920	0.940	1,287,600	1,197,802	0.9303	0.570	0.564	0.570	0.564	0.576	2,102,074	0.5698	0.00%
2019-10-14	0	0.930	0.920	0.930	0.920	0.970	10,921,050	10,312,558	0.9443	0.570	0.564	0.570	0.564	0.594	17,829,183	0.5784	1.09%
2019-10-11	0	0.920	0.910	0.920	0.900	0.940	10,445,823	9,601,674	0.9192	0.564	0.557	0.564	0.551	0.576	17,053,350	0.5630	1.10%
2019-10-10	0	0.910	0.900	0.910	0.890	0.910	3,795,750	3,415,882	0.8999	0.557	0.551	0.557	0.545	0.557	6,196,760	0.5512	2.25%
2019-10-09	0	0.890	0.880	0.890	0.880	0.900	5,609,725	4,955,575	0.8834	0.545	0.539	0.545	0.539	0.551	9,158,168	0.5411	0.00%
2019-10-08	0	0.890	0.880	0.890	0.880	0.900	2,024,000	1,802,470	0.8905	0.545	0.539	0.545	0.539	0.551	3,304,285	0.5455	0.00%
2019-10-04	0	0.890	0.880	0.890	0.880	0.910	1,735,000	1,544,900	0.8904	0.545	0.539	0.545	0.539	0.557	2,832,478	0.5454	0.00%
2019-10-03	0	0.890	0.890	0.900	0.880	0.900	1,291,000	1,151,460	0.8919	0.545	0.545	0.551	0.539	0.551	2,107,625	0.5463	-1.11%
2019-10-02	0	0.900	0.890	0.900	0.880	0.910	2,083,000	1,869,730	0.8976	0.551	0.545	0.551	0.539	0.557	3,400,606	0.5498	0.00%
2019-09-30	0	0.900	0.890	0.900	0.860	0.910	7,325,100	6,430,033	0.8778	0.551	0.545	0.551	0.527	0.557	11,958,607	0.5377	2.27%
2019-09-27	0	0.880	0.880	0.890	0.880	0.890	1,103,708	979,405	0.8874	0.539	0.539	0.545	0.539	0.545	1,801,861	0.5436	-2.22%
2019-09-26	0	0.900	0.890	0.900	0.890	0.900	1,831,737	1,640,303	0.8955	0.551	0.545	0.551	0.545	0.551	2,990,406	0.5485	1.12%
2019-09-25	0	0.890	0.890	0.900	0.890	0.910	4,120,150	3,695,570	0.8970	0.545	0.545	0.551	0.545	0.557	6,726,359	0.5494	-2.20%
2019-09-24	0	0.910	0.900	0.910	0.900	0.920	2,792,550	2,540,064	0.9096	0.557	0.551	0.557	0.551	0.564	4,558,983	0.5572	0.00%
2019-09-23	0	0.910	0.900	0.910	0.910	0.920	2,359,300	2,151,844	0.9121	0.557	0.551	0.557	0.557	0.564	3,851,680	0.5587	-1.09%
2019-09-20	0	0.920	0.910	0.920	0.910	0.920	6,382,000	5,857,410	0.9178	0.564	0.557	0.564	0.557	0.564	10,418,947	0.5622	0.00%
2019-09-19	0	0.920	0.910	0.920	0.900	0.920	2,468,400	2,250,852	0.9119	0.564	0.557	0.564	0.551	0.564	4,029,792	0.5586	1.10%
2019-09-18	0	0.910	0.910	0.920	0.910	0.920	6,795,780	6,209,399	0.9137	0.557	0.557	0.564	0.557	0.564	11,094,465	0.5597	0.00%
2019-09-17	0	0.910	0.910	0.920	0.900	0.930	7,381,000	6,756,040	0.9153	0.557	0.557	0.564	0.551	0.570	12,049,867	0.5607	-1.09%
2019-09-16	0	0.920	0.910	0.920	0.910	0.940	5,830,100	5,353,683	0.9183	0.564	0.557	0.564	0.557	0.576	9,517,942	0.5625	-1.08%
2019-09-13	0	0.930	0.930	0.940	0.930	0.940	1,828,000	1,706,660	0.9336	0.570	0.570	0.576	0.570	0.576	2,984,305	0.5719	-1.06%
2019-09-12	0	0.940	0.930	0.940	0.920	0.940	2,537,000	2,362,430	0.9312	0.576	0.570	0.576	0.564	0.576	4,141,785	0.5704	0.00%
2019-09-11	0	0.940	0.930	0.940	0.910	0.950	3,971,985	3,690,666	0.9292	0.576	0.570	0.576	0.557	0.582	6,484,472	0.5692	3.30%
2019-09-10	0	0.910	0.910	0.920	0.890	0.920	6,855,550	6,180,873	0.9016	0.557	0.557	0.564	0.545	0.564	11,192,042	0.5523	1.11%
2019-09-09	0	0.900	0.890	0.900	0.890	0.920	4,791,690	4,342,050	0.9062	0.551	0.545	0.551	0.545	0.564	7,822,684	0.5551	-1.10%
2019-09-06	0	0.910	0.900	0.910	0.900	0.920	2,504,000	2,274,225	0.9082	0.557	0.551	0.557	0.551	0.564	4,087,910	0.5563	1.11%
2019-09-05	0	0.900	0.900	0.910	0.890	0.920	5,212,500	4,710,775	0.9037	0.551	0.551	0.557	0.545	0.564	8,509,678	0.5536	1.12%
2019-09-04	0	0.890	0.890	0.900	0.870	0.900	5,570,550	4,940,072	0.8868	0.545	0.545	0.551	0.533	0.551	9,094,213	0.5432	2.30%
2019-09-03	0	0.870	0.870	0.880	0.870	0.890	3,768,500	3,315,210	0.8797	0.533	0.533	0.539	0.533	0.545	6,152,273	0.5389	-2.25%
2019-09-02	0	0.890	0.880	0.890	0.870	0.900	3,400,550	3,012,032	0.8857	0.545	0.539	0.545	0.533	0.551	5,551,575	0.5426	2.30%
2019-08-30	0	0.870	0.870	0.880	0.870	0.890	4,410,100	3,865,374	0.8765	0.533	0.533	0.539	0.533	0.545	7,199,718	0.5369	1.16%
2019-08-29	0	0.860	0.860	0.870	0.860	0.880	4,799,000	4,167,430	0.8684	0.527	0.527	0.533	0.527	0.539	7,834,617	0.5319	-1.15%
2019-08-28	0	0.870	0.870	0.880	0.870	0.890	2,080,000	1,814,115	0.8722	0.533	0.533	0.539	0.533	0.545	3,395,708	0.5342	-1.14%
2019-08-27	0	0.880	0.870	0.880	0.870	0.890	4,749,394	4,178,036	0.8797	0.539	0.533	0.539	0.533	0.545	7,753,633	0.5388	1.15%
2019-08-26	0	0.870	0.870	0.880	0.850	0.880	6,364,000	5,511,160	0.8660	0.533	0.533	0.539	0.521	0.539	10,389,561	0.5305	-2.25%
2019-08-23	0	0.890	0.880	0.890	0.870	0.900	5,170,000	4,575,380	0.8850	0.545	0.539	0.545	0.533	0.551	8,440,294	0.5421	-1.11%
2019-08-22	0	0.900	0.890	0.900	0.880	0.910	3,384,000	3,030,000	0.8954	0.551	0.545	0.551	0.539	0.557	5,524,556	0.5485	1.12%
2019-08-21	0	0.890	0.890	0.900	0.890	0.910	4,123,523	3,696,282	0.8964	0.545	0.545	0.551	0.545	0.557	6,731,866	0.5491	0.00%
2019-08-20	0	0.890	0.890	0.900	0.890	0.910	2,366,000	2,124,190	0.8978	0.545	0.545	0.551	0.545	0.557	3,862,618	0.5499	0.00%
2019-08-19	0	0.890	0.890	0.900	0.870	0.910	4,751,550	4,248,233	0.8941	0.545	0.545	0.551	0.533	0.557	7,757,153	0.5477	2.30%
2019-08-16	0	0.870	0.870	0.880	0.870	0.890	4,236,000	3,731,860	0.8810	0.533	0.533	0.539	0.533	0.545	6,915,491	0.5396	0.00%
2019-08-15	0	0.870	0.870	0.880	0.850	0.880	8,016,000	6,946,770	0.8666	0.533	0.533	0.539	0.521	0.539	13,086,538	0.5308	-1.14%
2019-08-14	0	0.880	0.870	0.880	0.870	0.890	4,064,300	3,567,302	0.8777	0.539	0.533	0.539	0.533	0.545	6,635,181	0.5376	2.33%
2019-08-13	0	0.860	0.860	0.870	0.860	0.880	6,663,707	5,764,198	0.8650	0.527	0.527	0.533	0.527	0.539	10,878,849	0.5299	-2.27%
2019-08-12	0	0.880	0.880	0.890	0.880	0.890	3,215,000	2,840,690	0.8836	0.539	0.539	0.545	0.539	0.545	5,248,655	0.5412	0.00%
2019-08-09	0	0.880	0.880	0.890	0.880	0.900	3,448,800	3,064,830	0.8887	0.539	0.539	0.545	0.539	0.551	5,630,346	0.5443	-1.12%
2019-08-08	0	0.890	0.890	0.900	0.880	0.900	2,815,500	2,505,670	0.8900	0.545	0.545	0.551	0.539	0.551	4,596,450	0.5451	1.14%
2019-08-07	0	0.880	0.880	0.890	0.870	0.890	7,244,000	6,349,300	0.8765	0.539	0.539	0.545	0.533	0.545	11,826,207	0.5369	1.15%
2019-08-06	0	0.870	0.870	0.880	0.870	0.890	7,572,000	6,653,370	0.8787	0.533	0.533	0.539	0.533	0.545	12,361,684	0.5382	-3.33%
2019-08-05	0	0.900	0.890	0.900	0.890	0.930	9,026,000	8,177,250	0.9060	0.551	0.545	0.551	0.545	0.570	14,735,415	0.5549	-2.17%
2019-08-02	0	0.920	0.920	0.930	0.920	0.940	5,053,000	4,678,930	0.9260	0.564	0.564	0.570	0.564	0.576	8,249,286	0.5672	-3.16%
2019-08-01	0	0.950	0.940	0.950	0.930	0.970	8,021,992	7,618,212	0.9497	0.582	0.576	0.582	0.570	0.594	13,096,320	0.5817	-2.06%
2019-07-31	0	0.970	0.960	0.970	0.960	0.980	4,950,000	4,788,315	0.9673	0.594	0.588	0.594	0.588	0.600	8,081,133	0.5925	0.00%
2019-07-30	0	0.970	0.970	0.980	0.960	0.990	3,305,650	3,219,961	0.9741	0.594	0.594	0.600	0.588	0.606	5,396,646	0.5967	0.00%
2019-07-29	0	0.970	0.970	0.980	0.970	1.000	3,022,768	2,967,411	0.9817	0.594	0.594	0.600	0.594	0.613	4,934,826	0.6013	-2.02%
2019-07-26	0	0.990	0.980	0.990	0.980	1.000	4,720,000	4,680,425	0.9916	0.606	0.600	0.606	0.600	0.613	7,705,646	0.6074	-1.00%
2019-07-25	0	1.000	0.990	1.000	0.980	1.000	2,571,184	2,560,392	0.9958	0.613	0.606	0.613	0.600	0.613	4,197,592	0.6100	0.00%
2019-07-24	0	1.000	1.000	1.010	1.000	1.010	2,017,000	2,029,540	1.0062	0.613	0.613	0.619	0.613	0.619	3,292,858	0.6163	0.00%
2019-07-23	0	1.000	1.000	1.010	1.000	1.010	2,637,000	2,639,960	1.0011	0.613	0.613	0.619	0.613	0.619	4,305,040	0.6132	1.01%
2019-07-22	0	0.990	0.990	1.000	0.980	1.010	2,930,000	2,920,690	0.9968	0.606	0.606	0.613	0.600	0.619	4,783,378	0.6106	-1.00%
2019-07-19	0	1.000	1.000	1.010	0.970	1.020	13,971,590	13,945,704	0.9981	0.613	0.613	0.619	0.594	0.625	22,809,348	0.6114	3.09%
2019-07-18	0	0.970	0.960	0.970	0.960	0.990	3,790,550	3,686,012	0.9724	0.594	0.588	0.594	0.588	0.606	6,188,270	0.5956	-0.25%
2019-07-17	0	1.010	1.000	1.010	1.000	1.020	6,817,000	6,879,875	1.0092	0.596	0.590	0.596	0.590	0.602	11,558,845	0.5952	0.00%
2019-07-16	0	1.010	1.000	1.010	0.990	1.020	4,442,200	4,483,722	1.0093	0.596	0.590	0.596	0.584	0.602	7,532,155	0.5953	2.02%
2019-07-15	0	0.990	0.990	1.000	0.980	1.010	5,295,000	5,310,160	1.0029	0.584	0.584	0.590	0.578	0.596	8,978,155	0.5915	-1.00%
2019-07-12	0	1.000	0.990	1.000	0.990	1.010	3,617,000	3,620,610	1.0010	0.590	0.584	0.590	0.584	0.596	6,132,953	0.5904	1.01%
2019-07-11	0	0.990	0.990	1.000	0.990	1.010	2,378,570	2,376,395	0.9991	0.584	0.584	0.590	0.584	0.596	4,033,082	0.5892	0.00%
2019-07-10	0	0.990	0.990	1.000	0.980	1.000	2,461,500	2,446,690	0.9940	0.584	0.584	0.590	0.578	0.590	4,173,698	0.5862	1.02%
2019-07-09	0	0.980	0.980	0.990	0.980	1.010	2,042,000	2,022,785	0.9906	0.578	0.578	0.584	0.578	0.596	3,462,397	0.5842	-2.00%
2019-07-08	0	1.000	1.000	1.010	0.990	1.030	13,187,000	13,277,240	1.0068	0.590	0.590	0.596	0.584	0.607	22,359,760	0.5938	-1.96%
2019-07-05	0	1.020	1.020	1.030	1.010	1.040	5,992,950	6,136,999	1.0240	0.602	0.602	0.607	0.596	0.613	10,161,593	0.6039	0.00%
2019-07-04	0	1.020	1.010	1.020	0.990	1.030	18,679,150	18,928,537	1.0134	0.602	0.596	0.602	0.584	0.607	31,672,201	0.5976	3.03%
2019-07-03	0	0.990	0.980	0.990	0.970	0.990	3,140,350	3,091,169	0.9843	0.584	0.578	0.584	0.572	0.584	5,324,750	0.5805	0.00%
2019-07-02	0	0.990	0.980	0.990	0.980	1.000	5,729,216	5,662,466	0.9883	0.584	0.578	0.584	0.578	0.590	9,714,408	0.5829	1.02%
2019-06-28	0	0.980	0.970	0.980	0.960	0.980	5,028,204	4,876,495	0.9698	0.578	0.572	0.578	0.566	0.578	8,525,778	0.5720	2.08%
2019-06-27	0	0.960	0.960	0.970	0.960	0.980	4,427,200	4,281,528	0.9671	0.566	0.566	0.572	0.566	0.578	7,506,721	0.5704	0.00%
2019-06-26	0	0.960	0.950	0.960	0.950	0.970	3,026,550	2,903,596	0.9594	0.566	0.560	0.566	0.560	0.572	5,131,791	0.5658	0.00%
2019-06-25	0	0.960	0.950	0.960	0.950	0.980	8,987,000	8,655,650	0.9631	0.566	0.560	0.566	0.560	0.578	15,238,278	0.5680	-1.03%
2019-06-24	0	0.970	0.970	0.980	0.970	0.980	3,599,550	3,505,077	0.9738	0.572	0.572	0.578	0.572	0.578	6,103,365	0.5743	0.00%
2019-06-21	0	0.970	0.970	0.980	0.970	0.980	5,405,300	5,264,459	0.9739	0.572	0.572	0.578	0.572	0.578	9,165,179	0.5744	0.00%
2019-06-20	0	0.970	0.970	0.980	0.960	0.980	6,391,500	6,193,800	0.9691	0.572	0.572	0.578	0.566	0.578	10,837,371	0.5715	1.04%
2019-06-19	0	0.960	0.950	0.960	0.950	0.970	4,149,050	3,975,106	0.9581	0.566	0.560	0.566	0.560	0.572	7,035,092	0.5650	2.13%
2019-06-18	0	0.940	0.940	0.950	0.940	0.950	1,948,000	1,835,160	0.9421	0.554	0.554	0.560	0.554	0.560	3,303,012	0.5556	1.08%
2019-06-17	0	0.930	0.930	0.940	0.930	0.950	2,905,000	2,724,780	0.9380	0.548	0.548	0.554	0.548	0.560	4,925,692	0.5532	0.00%
2019-06-14	0	0.930	0.930	0.940	0.930	0.950	4,105,000	3,852,260	0.9384	0.548	0.548	0.554	0.548	0.560	6,960,402	0.5535	-2.11%
2019-06-13	0	0.950	0.940	0.950	0.930	0.950	2,733,738	2,573,593	0.9414	0.560	0.554	0.560	0.548	0.560	4,635,302	0.5552	1.06%
2019-06-12	0	0.940	0.940	0.950	0.940	0.960	4,798,572	4,549,537	0.9481	0.554	0.554	0.560	0.554	0.566	8,136,416	0.5592	-2.08%
2019-06-11	0	0.960	0.960	0.970	0.940	0.970	3,223,604	3,101,117	0.9620	0.566	0.566	0.572	0.554	0.572	5,465,914	0.5674	1.05%
2019-06-10	0	0.950	0.950	0.960	0.940	0.970	6,002,100	5,729,572	0.9546	0.560	0.560	0.566	0.554	0.572	10,177,108	0.5630	1.06%
2019-06-06	0	0.940	0.940	0.950	0.940	0.960	5,984,000	5,645,730	0.9435	0.554	0.554	0.560	0.554	0.566	10,146,417	0.5564	-1.05%
2019-06-05	0	0.950	0.940	0.950	0.940	0.960	3,602,000	3,426,090	0.9512	0.560	0.554	0.560	0.554	0.566	6,107,519	0.5610	1.06%
2019-06-04	0	0.940	0.940	0.950	0.940	0.960	3,333,506	3,150,893	0.9452	0.554	0.554	0.560	0.554	0.566	5,652,263	0.5575	-1.05%
2019-06-03	0	0.950	0.950	0.960	0.940	0.960	7,150,000	6,785,310	0.9490	0.560	0.560	0.566	0.554	0.566	12,123,477	0.5597	-1.04%
2019-05-31	0	0.960	0.950	0.960	0.940	0.970	5,433,500	5,178,060	0.9530	0.566	0.560	0.566	0.554	0.572	9,212,994	0.5620	1.05%
2019-05-30	0	0.950	0.950	0.960	0.940	0.960	3,685,000	3,503,500	0.9507	0.560	0.560	0.566	0.554	0.566	6,248,253	0.5607	0.00%
2019-05-29	0	0.950	0.950	0.960	0.950	0.970	3,186,588	3,049,678	0.9570	0.560	0.560	0.566	0.560	0.572	5,403,150	0.5644	-1.04%
2019-05-28	0	0.960	0.960	0.970	0.960	0.990	5,540,250	5,364,005	0.9682	0.566	0.566	0.572	0.566	0.584	9,393,999	0.5710	0.00%
2019-05-27	0	0.960	0.960	0.970	0.940	0.970	4,840,100	4,617,481	0.9540	0.566	0.566	0.572	0.554	0.572	8,206,831	0.5626	1.05%
2019-05-24	0	0.950	0.940	0.950	0.930	0.950	7,276,300	6,813,077	0.9363	0.560	0.554	0.560	0.548	0.560	12,337,630	0.5522	1.06%
2019-05-23	0	0.940	0.940	0.950	0.940	0.990	11,334,815	10,895,281	0.9612	0.554	0.554	0.560	0.554	0.584	19,219,212	0.5669	-4.08%
2019-05-22	0	0.980	0.980	0.990	0.980	1.000	2,789,000	2,752,060	0.9868	0.578	0.578	0.584	0.578	0.590	4,729,004	0.5820	-2.00%
2019-05-21	0	1.000	0.990	1.000	0.980	1.000	4,825,000	4,780,010	0.9907	0.590	0.584	0.590	0.578	0.590	8,181,227	0.5843	2.04%
2019-05-20	0	0.980	0.970	0.980	0.970	1.010	8,809,000	8,671,480	0.9844	0.578	0.572	0.578	0.572	0.596	14,936,462	0.5806	-2.97%
2019-05-17	0	1.010	1.010	1.020	1.010	1.050	5,536,500	5,665,188	1.0232	0.596	0.596	0.602	0.596	0.619	9,387,640	0.6035	-1.94%
2019-05-16	0	1.030	1.030	1.040	1.020	1.050	3,191,750	3,302,731	1.0348	0.607	0.607	0.613	0.602	0.619	5,411,903	0.6103	0.00%
2019-05-15	0	1.030	1.030	1.040	1.020	1.050	9,951,000	10,298,160	1.0349	0.607	0.607	0.613	0.602	0.619	16,872,827	0.6103	0.98%
2019-05-14	0	1.020	1.020	1.030	1.020	1.060	16,748,143	17,370,202	1.0371	0.602	0.602	0.607	0.602	0.625	28,398,003	0.6117	-2.86%
2019-05-10	0	1.050	1.040	1.050	1.020	1.060	19,236,000	20,025,960	1.0411	0.619	0.613	0.619	0.602	0.625	32,616,391	0.6140	3.96%
2019-05-09	0	1.010	1.010	1.020	1.010	1.050	28,403,082	29,077,419	1.0237	0.596	0.596	0.602	0.596	0.619	48,160,014	0.6038	-2.88%
2019-05-08	0	1.040	1.040	1.050	1.000	1.060	25,927,158	27,004,161	1.0415	0.613	0.613	0.619	0.590	0.625	43,961,860	0.6143	1.96%
2019-05-07	0	1.020	1.020	1.030	0.980	1.040	26,904,750	27,399,475	1.0184	0.602	0.602	0.607	0.578	0.613	45,619,456	0.6006	4.08%
2019-05-06	0	0.980	0.980	0.990	0.970	1.030	25,758,356	25,643,378	0.9955	0.578	0.578	0.584	0.572	0.607	43,675,640	0.5871	-6.67%
2019-05-03	0	1.050	1.050	1.060	1.050	1.060	2,686,100	2,827,791	1.0527	0.619	0.619	0.625	0.619	0.625	4,554,527	0.6209	-0.94%
2019-05-02	0	1.060	1.060	1.070	1.050	1.080	4,447,927	4,736,876	1.0650	0.625	0.625	0.631	0.619	0.637	7,541,866	0.6281	0.00%
2019-04-30	0	1.060	1.060	1.070	1.050	1.080	6,233,550	6,634,366	1.0643	0.625	0.625	0.631	0.619	0.637	10,569,552	0.6277	-0.93%
2019-04-29	0	1.070	1.060	1.070	1.060	1.090	7,080,000	7,617,910	1.0760	0.631	0.625	0.631	0.625	0.643	12,004,785	0.6346	-0.93%
2019-04-26	0	1.080	1.080	1.090	1.080	1.110	8,850,150	9,687,449	1.0946	0.637	0.637	0.643	0.637	0.655	15,006,236	0.6456	-0.92%
2019-04-25	0	1.090	1.090	1.100	1.090	1.130	12,217,634	13,531,386	1.1075	0.643	0.643	0.649	0.643	0.666	20,716,112	0.6532	-0.91%
2019-04-24	0	1.100	1.100	1.110	1.080	1.120	19,942,150	21,988,583	1.1026	0.649	0.649	0.655	0.637	0.661	33,813,733	0.6503	1.85%
2019-04-23	0	1.080	1.080	1.090	1.080	1.110	11,954,430	13,032,424	1.0902	0.637	0.637	0.643	0.637	0.655	20,269,826	0.6429	-1.82%
2019-04-18	0	1.100	1.090	1.100	1.090	1.120	9,089,500	10,003,810	1.1006	0.649	0.643	0.649	0.643	0.661	15,412,076	0.6491	-0.90%
2019-04-17	0	1.110	1.110	1.120	1.100	1.120	7,088,000	7,844,590	1.1067	0.655	0.655	0.661	0.649	0.661	12,018,350	0.6527	0.91%
2019-04-16	0	1.100	1.090	1.100	1.080	1.110	10,768,284	11,826,458	1.0983	0.649	0.643	0.649	0.637	0.655	18,258,607	0.6477	0.92%
2019-04-15	0	1.090	1.080	1.090	1.080	1.130	16,927,755	18,755,035	1.1079	0.643	0.637	0.643	0.637	0.666	28,702,551	0.6534	-0.91%
2019-04-12	0	1.100	1.090	1.100	1.080	1.120	14,404,550	15,823,513	1.0985	0.649	0.643	0.649	0.637	0.661	24,424,227	0.6479	0.92%
2019-04-11	0	1.090	1.080	1.090	1.080	1.120	13,500,874	14,809,617	1.0969	0.643	0.637	0.643	0.637	0.661	22,891,962	0.6469	-1.80%
2019-04-10	0	1.110	1.110	1.120	1.100	1.140	17,537,498	19,525,327	1.1133	0.655	0.655	0.661	0.649	0.672	29,736,426	0.6566	-2.63%
2019-04-09	0	1.140	1.130	1.140	1.130	1.150	6,840,200	7,813,996	1.1424	0.672	0.666	0.672	0.666	0.678	11,598,183	0.6737	-0.87%
2019-04-08	0	1.150	1.150	1.160	1.120	1.170	20,222,400	23,106,110	1.1426	0.678	0.678	0.684	0.661	0.690	34,288,922	0.6739	-0.86%
2019-04-04	0	1.160	1.150	1.160	1.120	1.200	38,578,800	44,643,790	1.1572	0.684	0.678	0.684	0.661	0.708	65,413,872	0.6825	1.75%
2019-04-03	0	1.140	1.130	1.140	1.050	1.150	56,659,050	62,971,925	1.1114	0.672	0.666	0.672	0.619	0.678	96,070,583	0.6555	8.57%
2019-04-02	0	1.050	1.050	1.060	1.050	1.080	6,649,000	7,073,290	1.0638	0.619	0.619	0.625	0.619	0.637	11,273,986	0.6274	-1.87%
2019-04-01	0	1.070	1.060	1.070	1.040	1.070	16,263,950	17,213,599	1.0584	0.631	0.625	0.631	0.613	0.631	27,577,010	0.6242	3.88%
2019-03-29	0	1.030	1.020	1.030	0.990	1.030	9,764,150	9,927,896	1.0168	0.607	0.602	0.607	0.584	0.607	16,556,006	0.5997	3.00%
2019-03-28	0	1.000	0.990	1.000	0.990	1.020	10,714,000	10,780,580	1.0062	0.590	0.584	0.590	0.584	0.602	18,166,564	0.5934	-0.99%
2019-03-27	0	1.010	1.000	1.010	1.000	1.020	3,700,000	3,726,740	1.0072	0.596	0.590	0.596	0.590	0.602	6,273,687	0.5940	0.00%
2019-03-26	0	1.010	1.000	1.010	1.000	1.020	7,330,000	7,384,770	1.0075	0.596	0.590	0.596	0.590	0.602	12,428,683	0.5942	0.00%
2019-03-25	0	1.010	1.010	1.020	1.010	1.040	7,554,000	7,702,740	1.0197	0.596	0.596	0.602	0.596	0.613	12,808,496	0.6014	-2.88%
2019-03-22	0	1.040	1.040	1.050	1.030	1.050	5,393,250	5,615,710	1.0412	0.613	0.613	0.619	0.607	0.619	9,144,747	0.6141	0.00%
2019-03-21	0	1.040	1.040	1.050	1.020	1.050	6,143,550	6,383,705	1.0391	0.613	0.613	0.619	0.602	0.619	10,416,949	0.6128	0.97%
2019-03-20	0	1.030	1.030	1.040	1.030	1.050	3,699,750	3,836,720	1.0370	0.607	0.607	0.613	0.607	0.619	6,273,263	0.6116	-0.96%
2019-03-19	0	1.040	1.040	1.050	1.030	1.050	5,668,000	5,895,850	1.0402	0.613	0.613	0.619	0.607	0.619	9,610,611	0.6135	0.00%
2019-03-18	0	1.040	1.040	1.050	1.020	1.060	7,921,525	8,247,169	1.0411	0.613	0.613	0.619	0.602	0.625	13,431,668	0.6140	0.97%
2019-03-15	0	1.030	1.020	1.030	1.010	1.030	12,651,650	12,944,302	1.0231	0.607	0.602	0.607	0.596	0.607	21,452,026	0.6034	1.98%
2019-03-14	0	1.010	1.010	1.020	1.010	1.030	6,754,550	6,859,834	1.0156	0.596	0.596	0.602	0.596	0.607	11,452,955	0.5990	-1.94%
2019-03-13	0	1.030	1.020	1.030	1.020	1.040	6,198,734	6,358,561	1.0258	0.607	0.602	0.607	0.602	0.613	10,510,518	0.6050	0.00%
2019-03-12	0	1.030	1.030	1.040	1.020	1.060	8,979,734	9,320,825	1.0380	0.607	0.607	0.613	0.602	0.625	15,225,957	0.6122	0.00%
2019-03-11	0	1.030	1.030	1.040	1.000	1.040	9,749,774	9,954,663	1.0210	0.607	0.607	0.613	0.590	0.613	16,531,630	0.6022	3.00%
2019-03-08	0	1.000	1.000	1.010	1.000	1.060	26,438,364	27,234,956	1.0301	0.590	0.590	0.596	0.590	0.625	44,828,656	0.6075	-5.66%
2019-03-07	0	1.060	1.060	1.070	1.060	1.100	17,671,000	19,035,695	1.0772	0.625	0.625	0.631	0.625	0.649	29,962,791	0.6353	0.00%
2019-03-06	0	1.060	1.060	1.070	1.050	1.070	10,541,032	11,176,370	1.0603	0.625	0.625	0.631	0.619	0.631	17,873,281	0.6253	-0.93%
2019-03-05	0	1.070	1.060	1.070	1.050	1.080	7,668,300	8,143,919	1.0620	0.631	0.625	0.631	0.619	0.637	13,002,302	0.6263	0.00%
2019-03-04	0	1.070	1.070	1.080	1.050	1.090	15,767,000	16,860,950	1.0694	0.631	0.631	0.637	0.619	0.643	26,734,386	0.6307	1.90%
2019-03-01	0	1.050	1.050	1.060	1.040	1.060	10,391,850	10,869,648	1.0460	0.619	0.619	0.625	0.613	0.625	17,620,329	0.6169	0.96%
2019-02-28	0	1.040	1.040	1.050	1.040	1.100	16,712,000	17,784,660	1.0642	0.613	0.613	0.619	0.613	0.649	28,336,719	0.6276	-3.70%
2019-02-27	0	1.080	1.070	1.080	1.050	1.100	36,690,650	39,612,779	1.0796	0.637	0.631	0.637	0.619	0.649	62,212,341	0.6367	2.86%
2019-02-26	0	1.050	1.050	1.060	1.030	1.090	44,636,947	47,343,331	1.0606	0.619	0.619	0.625	0.607	0.643	75,686,012	0.6255	0.00%
2019-02-25	0	1.050	1.050	1.060	1.020	1.060	27,895,200	28,966,977	1.0384	0.619	0.619	0.625	0.602	0.625	47,298,854	0.6124	5.00%
2019-02-22	0	1.000	1.000	1.010	0.960	1.020	15,320,600	15,240,658	0.9948	0.590	0.590	0.596	0.566	0.602	25,977,474	0.5867	2.04%
2019-02-21	0	0.980	0.970	0.980	0.940	1.000	20,823,400	20,224,715	0.9712	0.578	0.572	0.578	0.554	0.590	35,307,973	0.5728	4.26%
2019-02-20	0	0.940	0.940	0.950	0.940	0.960	12,406,078	11,728,392	0.9454	0.554	0.554	0.560	0.554	0.566	21,035,636	0.5575	1.08%
2019-02-19	0	0.930	0.930	0.940	0.930	0.950	8,290,000	7,793,840	0.9401	0.548	0.548	0.554	0.548	0.560	14,056,451	0.5545	-1.06%
2019-02-18	0	0.940	0.940	0.950	0.910	0.950	14,328,572	13,350,817	0.9318	0.554	0.554	0.560	0.537	0.560	24,295,400	0.5495	3.30%
2019-02-15	0	0.910	0.900	0.910	0.910	0.940	11,867,000	10,885,270	0.9173	0.537	0.531	0.537	0.537	0.554	20,121,580	0.5410	-3.19%
2019-02-14	0	0.940	0.930	0.940	0.930	0.960	18,196,000	17,135,420	0.9417	0.554	0.548	0.554	0.548	0.566	30,852,976	0.5554	-1.05%
2019-02-13	0	0.950	0.950	0.960	0.940	0.970	22,936,418	21,818,507	0.9513	0.560	0.560	0.566	0.554	0.572	38,890,787	0.5610	1.06%
2019-02-12	0	0.940	0.930	0.940	0.920	0.940	10,111,611	9,427,220	0.9323	0.554	0.548	0.554	0.543	0.554	17,145,158	0.5498	1.08%
2019-02-11	0	0.930	0.930	0.940	0.920	0.940	7,269,482	6,756,247	0.9294	0.548	0.548	0.554	0.543	0.554	12,326,069	0.5481	-1.06%
2019-02-08	0	0.940	0.930	0.940	0.910	0.950	7,289,476	6,814,381	0.9348	0.554	0.548	0.554	0.537	0.560	12,359,971	0.5513	1.08%
2019-02-04	0	0.930	0.920	0.930	0.920	0.930	1,663,000	1,538,480	0.9251	0.548	0.543	0.548	0.543	0.548	2,819,768	0.5456	0.00%
2019-02-01	0	0.930	0.920	0.930	0.900	0.940	11,679,000	10,752,685	0.9207	0.548	0.543	0.548	0.531	0.554	19,802,809	0.5430	3.33%
2019-01-31	0	0.900	0.900	0.910	0.890	0.910	4,469,248	4,028,320	0.9013	0.531	0.531	0.537	0.525	0.537	7,578,017	0.5316	1.12%
2019-01-30	0	0.890	0.880	0.890	0.880	0.900	6,182,950	5,502,528	0.8900	0.525	0.519	0.525	0.519	0.531	10,483,755	0.5249	-1.11%
2019-01-29	0	0.900	0.890	0.900	0.880	0.900	6,519,296	5,823,474	0.8933	0.531	0.525	0.531	0.519	0.531	11,054,061	0.5268	1.12%
2019-01-28	0	0.890	0.890	0.900	0.890	0.930	9,333,150	8,509,000	0.9117	0.525	0.525	0.531	0.525	0.548	15,825,206	0.5377	-2.20%
2019-01-25	0	0.910	0.910	0.920	0.900	0.930	22,136,000	20,234,100	0.9141	0.537	0.537	0.543	0.531	0.548	37,533,606	0.5391	3.41%
2019-01-24	0	0.880	0.870	0.880	0.860	0.880	3,204,550	2,795,386	0.8723	0.519	0.513	0.519	0.507	0.519	5,433,607	0.5145	1.15%
2019-01-23	0	0.870	0.860	0.870	0.860	0.880	4,321,000	3,757,070	0.8695	0.513	0.507	0.513	0.507	0.519	7,326,649	0.5128	0.00%
2019-01-22	0	0.870	0.860	0.870	0.870	0.910	13,976,000	12,392,910	0.8867	0.513	0.507	0.513	0.513	0.537	23,697,582	0.5230	-2.25%
2019-01-21	0	0.890	0.880	0.890	0.870	0.890	7,163,550	6,324,287	0.8828	0.525	0.519	0.525	0.513	0.525	12,146,452	0.5207	2.30%
2019-01-18	0	0.870	0.870	0.880	0.860	0.890	5,851,750	5,119,767	0.8749	0.513	0.513	0.519	0.507	0.525	9,922,175	0.5160	0.00%
2019-01-17	0	0.870	0.860	0.870	0.850	0.870	9,476,208	8,185,712	0.8638	0.513	0.507	0.513	0.501	0.513	16,067,774	0.5094	2.35%
2019-01-16	0	0.850	0.850	0.860	0.840	0.860	3,190,900	2,720,370	0.8525	0.501	0.501	0.507	0.495	0.507	5,410,462	0.5028	0.00%
2019-01-15	0	0.850	0.840	0.850	0.840	0.860	5,238,000	4,459,010	0.8513	0.501	0.495	0.501	0.495	0.507	8,881,506	0.5021	0.00%
2019-01-14	0	0.850	0.840	0.850	0.840	0.860	4,615,000	3,918,180	0.8490	0.501	0.495	0.501	0.495	0.507	7,825,153	0.5007	0.00%
2019-01-11	0	0.850	0.840	0.850	0.840	0.860	5,111,344	4,352,380	0.8515	0.501	0.495	0.501	0.495	0.507	8,666,750	0.5022	1.19%
2019-01-10	0	0.840	0.830	0.840	0.820	0.850	9,652,240	8,084,851	0.8376	0.495	0.490	0.495	0.484	0.501	16,366,253	0.4940	2.44%
2019-01-09	0	0.820	0.820	0.830	0.820	0.850	21,425,100	17,968,639	0.8387	0.484	0.484	0.490	0.484	0.501	36,328,210	0.4946	-1.20%
2019-01-08	0	0.830	0.830	0.840	0.810	0.840	15,854,060	13,150,302	0.8295	0.490	0.490	0.495	0.478	0.495	26,882,004	0.4892	1.22%
2019-01-07	0	0.820	0.810	0.820	0.790	0.820	8,203,260	6,627,930	0.8080	0.484	0.478	0.484	0.466	0.484	13,909,375	0.4765	3.80%
2019-01-04	0	0.790	0.790	0.800	0.760	0.800	14,722,540	11,527,631	0.7830	0.466	0.466	0.472	0.448	0.472	24,963,408	0.4618	1.28%
2019-01-03	0	0.780	0.770	0.780	0.770	0.800	9,125,500	7,148,555	0.7834	0.460	0.454	0.460	0.454	0.472	15,473,117	0.4620	0.00%
2019-01-02	0	0.780	0.780	0.790	0.780	0.800	11,367,964	8,940,941	0.7865	0.460	0.460	0.466	0.460	0.472	19,275,419	0.4639	-2.50%
2018-12-31	0	0.800	0.790	0.800	0.770	0.800	4,863,298	3,832,918	0.7881	0.472	0.466	0.472	0.454	0.472	8,246,165	0.4648	2.56%
2018-12-28	0	0.780	0.780	0.790	0.770	0.820	25,387,000	20,056,935	0.7900	0.460	0.460	0.466	0.454	0.484	43,045,972	0.4659	-3.70%
2018-12-27	0	0.810	0.810	0.820	0.810	0.840	10,172,300	8,378,447	0.8237	0.478	0.478	0.484	0.478	0.495	17,248,062	0.4858	-1.22%
2018-12-24	0	0.820	0.810	0.820	0.810	0.820	2,665,240	2,180,746	0.8182	0.484	0.478	0.484	0.478	0.484	4,519,157	0.4826	0.00%
2018-12-21	0	0.820	0.820	0.830	0.820	0.850	13,773,578	11,380,732	0.8263	0.484	0.484	0.490	0.484	0.501	23,354,357	0.4873	-3.53%
2018-12-20	0	0.850	0.840	0.850	0.830	0.850	9,232,500	7,779,455	0.8426	0.501	0.495	0.501	0.490	0.501	15,654,545	0.4969	1.19%
2018-12-19	0	0.840	0.840	0.850	0.840	0.850	4,570,500	3,867,720	0.8462	0.495	0.495	0.501	0.495	0.501	7,749,699	0.4991	-1.18%
2018-12-18	0	0.850	0.850	0.860	0.840	0.870	7,372,336	6,280,302	0.8519	0.501	0.501	0.507	0.495	0.513	12,500,468	0.5024	-1.16%
2018-12-17	0	0.860	0.860	0.870	0.850	0.880	4,773,650	4,109,270	0.8608	0.507	0.507	0.513	0.501	0.519	8,094,159	0.5077	-1.15%
2018-12-14	0	0.870	0.860	0.870	0.860	0.880	7,256,334	6,300,037	0.8682	0.513	0.507	0.513	0.507	0.519	12,303,776	0.5120	0.00%
2018-12-13	0	0.870	0.870	0.880	0.840	0.880	11,799,500	10,183,160	0.8630	0.513	0.513	0.519	0.495	0.519	20,007,128	0.5090	2.35%
2018-12-12	0	0.850	0.840	0.850	0.830	0.850	7,779,711	6,536,242	0.8402	0.501	0.495	0.501	0.490	0.501	13,191,209	0.4955	2.41%
2018-12-11	0	0.830	0.830	0.840	0.820	0.840	10,336,000	8,589,460	0.8310	0.490	0.490	0.495	0.484	0.495	17,525,630	0.4901	-1.19%
2018-12-10	0	0.840	0.830	0.840	0.830	0.840	5,540,000	4,634,700	0.8366	0.495	0.490	0.495	0.490	0.495	9,393,575	0.4934	0.00%
2018-12-07	0	0.840	0.840	0.850	0.840	0.870	16,642,850	14,193,620	0.8528	0.495	0.495	0.501	0.495	0.513	28,219,469	0.5030	-2.33%
2018-12-06	0	0.860	0.850	0.860	0.850	0.880	16,211,438	13,992,556	0.8631	0.507	0.501	0.507	0.501	0.519	27,487,971	0.5090	-2.27%
2018-12-05	0	0.880	0.880	0.890	0.870	0.900	26,691,650	23,566,239	0.8829	0.519	0.519	0.525	0.513	0.531	45,258,125	0.5207	-3.30%
2018-12-04	0	0.910	0.900	0.910	0.890	0.910	17,336,598	15,608,090	0.9003	0.537	0.531	0.537	0.525	0.537	29,395,782	0.5310	2.25%
2018-12-03	0	0.890	0.890	0.900	0.890	0.930	69,991,790	62,883,292	0.8984	0.525	0.525	0.531	0.525	0.548	118,677,459	0.5299	1.14%
2018-11-30	0	0.880	0.880	0.890	0.860	0.900	206,926,632	181,955,321	0.8793	0.519	0.519	0.525	0.507	0.531	350,862,965	0.5186	2.33%
2018-11-29	0	0.860	0.850	0.860	0.850	0.880	25,895,500	22,356,195	0.8633	0.507	0.501	0.507	0.501	0.519	43,908,181	0.5092	-1.15%
2018-11-28	0	0.870	0.860	0.870	0.850	0.880	24,716,975	21,498,144	0.8698	0.513	0.507	0.513	0.501	0.519	41,909,884	0.5130	1.16%
2018-11-27	0	0.860	0.850	0.860	0.850	0.870	15,947,926	13,684,434	0.8581	0.507	0.501	0.507	0.501	0.513	27,041,162	0.5061	0.00%
2018-11-26	0	0.860	0.850	0.860	0.850	0.870	10,929,749	9,402,403	0.8603	0.507	0.501	0.507	0.501	0.513	18,532,386	0.5073	1.18%
2018-11-23	0	0.850	0.850	0.860	0.840	0.880	14,886,000	12,746,930	0.8563	0.501	0.501	0.507	0.495	0.519	25,240,570	0.5050	-2.30%
2018-11-22	0	0.870	0.870	0.880	0.870	0.880	2,323,000	2,034,270	0.8757	0.513	0.513	0.519	0.513	0.519	3,938,858	0.5165	-1.14%
2018-11-21	0	0.880	0.870	0.880	0.850	0.880	11,105,800	9,652,177	0.8691	0.519	0.513	0.519	0.501	0.519	18,830,896	0.5126	0.00%
2018-11-20	0	0.880	0.870	0.880	0.870	0.900	14,321,391	12,588,110	0.8790	0.519	0.513	0.519	0.513	0.531	24,283,224	0.5184	-2.22%
2018-11-19	0	0.900	0.890	0.900	0.870	0.900	10,707,000	9,481,560	0.8855	0.531	0.525	0.531	0.513	0.531	18,154,694	0.5223	2.27%
2018-11-16	0	0.880	0.870	0.880	0.860	0.890	16,411,102	14,375,429	0.8760	0.519	0.513	0.519	0.507	0.525	27,826,519	0.5166	1.15%
2018-11-15	0	0.870	0.860	0.870	0.850	0.880	19,539,000	16,867,480	0.8633	0.513	0.507	0.513	0.501	0.519	33,130,155	0.5091	2.35%
2018-11-14	0	0.850	0.840	0.850	0.840	0.880	34,955,000	29,953,221	0.8569	0.501	0.495	0.501	0.495	0.519	59,269,388	0.5054	-2.30%
2018-11-13	0	0.870	0.860	0.870	0.830	0.880	11,236,786	9,605,252	0.8548	0.513	0.507	0.513	0.490	0.519	19,052,995	0.5041	3.57%
2018-11-12	0	0.840	0.840	0.850	0.830	0.860	11,052,100	9,351,801	0.8462	0.495	0.495	0.501	0.490	0.507	18,739,843	0.4990	-1.18%
2018-11-09	0	0.850	0.840	0.850	0.840	0.870	14,403,550	12,280,281	0.8526	0.501	0.495	0.501	0.495	0.513	24,422,532	0.5028	-2.30%
2018-11-08	0	0.870	0.860	0.870	0.870	0.890	11,041,000	9,679,365	0.8767	0.513	0.507	0.513	0.513	0.525	18,721,022	0.5170	1.16%
2018-11-07	0	0.860	0.850	0.860	0.860	0.910	12,682,000	11,182,450	0.8818	0.507	0.501	0.507	0.507	0.537	21,503,487	0.5200	-2.27%
2018-11-06	0	0.880	0.870	0.880	0.860	0.880	14,810,000	12,904,730	0.8714	0.519	0.513	0.519	0.507	0.519	25,111,705	0.5139	2.33%
2018-11-05	0	0.860	0.860	0.870	0.850	0.880	11,000,000	9,481,811	0.8620	0.507	0.507	0.513	0.501	0.519	18,651,503	0.5084	-1.15%
2018-11-02	0	0.870	0.870	0.880	0.840	0.880	38,525,512	33,297,973	0.8643	0.513	0.513	0.519	0.495	0.519	65,323,517	0.5097	6.10%
2018-11-01	0	0.820	0.820	0.830	0.800	0.830	18,600,500	15,220,115	0.8183	0.484	0.484	0.490	0.472	0.490	31,538,843	0.4826	2.50%
2018-10-31	0	0.800	0.790	0.800	0.800	0.830	18,287,182	14,766,220	0.8075	0.472	0.466	0.472	0.472	0.490	31,007,584	0.4762	0.00%
2018-10-30	0	0.800	0.800	0.810	0.790	0.820	13,137,000	10,621,500	0.8085	0.472	0.472	0.478	0.466	0.484	22,274,981	0.4768	-2.44%
2018-10-29	0	0.820	0.810	0.820	0.810	0.820	4,670,966	3,810,201	0.8157	0.484	0.478	0.484	0.478	0.484	7,920,049	0.4811	0.00%
2018-10-26	0	0.820	0.810	0.820	0.810	0.840	8,900,000	7,295,060	0.8197	0.484	0.478	0.484	0.478	0.495	15,090,761	0.4834	0.00%
2018-10-25	0	0.820	0.820	0.830	0.810	0.830	6,734,216	5,520,786	0.8198	0.484	0.484	0.490	0.478	0.490	11,418,477	0.4835	-2.38%
2018-10-24	0	0.840	0.830	0.840	0.830	0.850	5,073,675	4,265,017	0.8406	0.495	0.490	0.495	0.490	0.501	8,602,878	0.4958	1.20%
2018-10-23	0	0.830	0.830	0.840	0.830	0.880	8,616,391	7,354,824	0.8536	0.490	0.490	0.495	0.490	0.519	14,609,876	0.5034	-4.60%
2018-10-22	0	0.870	0.870	0.880	0.840	0.890	12,741,000	11,129,091	0.8735	0.513	0.513	0.519	0.495	0.525	21,603,527	0.5152	3.57%
2018-10-19	0	0.840	0.840	0.850	0.800	0.860	15,478,351	12,884,935	0.8324	0.495	0.495	0.501	0.472	0.507	26,244,955	0.4909	0.00%
2018-10-18	0	0.840	0.830	0.840	0.840	0.890	14,657,200	12,589,490	0.8589	0.495	0.490	0.495	0.495	0.525	24,852,619	0.5066	-5.62%
2018-10-16	0	0.890	0.880	0.890	0.880	0.900	4,698,366	4,189,791	0.8918	0.525	0.519	0.525	0.519	0.531	7,966,508	0.5259	0.00%
2018-10-15	0	0.890	0.890	0.900	0.890	0.920	5,233,000	4,715,630	0.9011	0.525	0.525	0.531	0.525	0.543	8,873,028	0.5315	-2.20%
2018-10-12	0	0.910	0.900	0.910	0.890	0.930	14,410,800	13,141,146	0.9119	0.537	0.531	0.537	0.525	0.548	24,434,825	0.5378	-1.09%
2018-10-11	0	0.920	0.910	0.920	0.900	0.980	30,641,513	28,516,718	0.9307	0.543	0.537	0.543	0.531	0.578	51,955,478	0.5489	-7.07%
2018-10-10	0	0.990	0.990	1.000	0.990	1.010	6,342,530	6,316,418	0.9959	0.584	0.584	0.590	0.584	0.596	10,754,338	0.5873	-1.98%
2018-10-09	0	1.010	1.000	1.010	0.990	1.010	5,685,814	5,689,021	1.0006	0.596	0.590	0.596	0.584	0.596	9,640,816	0.5901	2.02%
2018-10-08	0	0.990	0.990	1.000	0.990	1.020	9,335,250	9,344,275	1.0010	0.584	0.584	0.590	0.584	0.602	15,828,767	0.5903	0.00%
2018-10-05	0	0.990	0.990	1.000	0.990	1.020	5,965,650	5,968,480	1.0005	0.584	0.584	0.590	0.584	0.602	10,115,303	0.5900	-3.88%
2018-10-04	0	1.030	1.020	1.030	1.030	1.050	2,608,200	2,695,410	1.0334	0.607	0.602	0.607	0.607	0.619	4,422,441	0.6095	-0.96%
2018-10-03	0	1.040	1.040	1.050	1.030	1.050	3,002,100	3,114,889	1.0376	0.613	0.613	0.619	0.607	0.619	5,090,334	0.6119	0.97%
2018-10-02	0	1.030	1.030	1.040	1.030	1.060	5,706,000	5,961,431	1.0448	0.607	0.607	0.613	0.607	0.625	9,675,043	0.6162	-2.83%
2018-09-28	0	1.060	1.050	1.060	1.040	1.060	6,455,000	6,795,125	1.0527	0.625	0.619	0.625	0.613	0.625	10,945,041	0.6208	0.95%
2018-09-27	0	1.050	1.040	1.050	1.040	1.060	5,878,500	6,177,051	1.0508	0.619	0.613	0.619	0.613	0.625	9,967,533	0.6197	-0.94%
2018-09-26	0	1.060	1.050	1.060	1.050	1.070	8,365,000	8,839,998	1.0568	0.625	0.619	0.625	0.619	0.631	14,183,620	0.6233	0.95%
2018-09-24	0	1.050	1.050	1.060	1.050	1.080	2,657,000	2,808,928	1.0572	0.619	0.619	0.625	0.619	0.637	4,505,186	0.6235	-1.87%
2018-09-21	0	1.070	1.060	1.070	1.040	1.080	16,532,134	17,629,096	1.0664	0.631	0.625	0.631	0.613	0.637	28,031,740	0.6289	2.88%
2018-09-20	0	1.040	1.030	1.040	1.030	1.050	5,414,300	5,641,563	1.0420	0.613	0.607	0.613	0.607	0.619	9,180,439	0.6145	0.97%
2018-09-19	0	1.030	1.020	1.030	1.020	1.040	8,431,210	8,677,707	1.0292	0.607	0.602	0.607	0.602	0.613	14,295,885	0.6070	1.98%
2018-09-18	0	1.010	1.010	1.020	1.000	1.030	14,523,000	14,743,155	1.0152	0.596	0.596	0.602	0.590	0.607	24,625,070	0.5987	-1.94%
2018-09-17	0	1.030	1.020	1.030	1.010	1.030	3,056,500	3,119,490	1.0206	0.607	0.602	0.607	0.596	0.607	5,182,574	0.6019	-0.96%
2018-09-14	0	1.040	1.030	1.040	1.020	1.050	5,975,608	6,178,113	1.0339	0.613	0.607	0.613	0.602	0.619	10,132,188	0.6098	-0.95%
2018-09-13	0	1.050	1.040	1.050	0.990	1.050	16,955,819	17,181,946	1.0133	0.619	0.613	0.619	0.584	0.619	28,750,137	0.5976	6.06%
2018-09-12	0	0.990	0.990	1.000	0.990	1.000	11,623,650	11,548,955	0.9936	0.584	0.584	0.590	0.584	0.590	19,708,958	0.5860	-1.98%
2018-09-11	0	1.010	1.010	1.020	1.010	1.040	10,080,000	10,309,782	1.0228	0.596	0.596	0.602	0.596	0.613	17,091,559	0.6032	-3.81%
2018-09-10	0	1.050	1.040	1.050	1.010	1.110	12,441,815	13,072,829	1.0507	0.619	0.613	0.619	0.596	0.655	21,096,231	0.6197	-4.55%
2018-09-07	0	1.100	1.100	1.110	1.090	1.120	7,711,800	8,533,286	1.1065	0.649	0.649	0.655	0.643	0.661	13,076,060	0.6526	-0.90%
2018-09-06	0	1.110	1.100	1.110	1.090	1.130	9,519,955	10,548,511	1.1080	0.655	0.649	0.655	0.643	0.666	16,141,951	0.6535	-0.89%
2018-09-05	0	1.120	1.110	1.120	1.110	1.150	3,181,000	3,579,575	1.1253	0.661	0.655	0.661	0.655	0.678	5,393,675	0.6637	-1.75%
2018-09-04	0	1.140	1.140	1.150	1.120	1.150	2,903,850	3,309,763	1.1398	0.672	0.672	0.678	0.661	0.678	4,923,742	0.6722	0.88%
2018-09-03	0	1.130	1.120	1.130	1.120	1.160	6,514,900	7,348,742	1.1280	0.666	0.661	0.666	0.661	0.684	11,046,607	0.6652	-0.88%
2018-08-31	0	1.140	1.140	1.150	1.130	1.170	11,857,362	13,610,257	1.1478	0.672	0.672	0.678	0.666	0.690	20,105,238	0.6770	-2.56%
2018-08-30	0	1.170	1.170	1.190	1.170	1.200	2,005,302	2,385,286	1.1895	0.690	0.690	0.702	0.690	0.708	3,400,172	0.7015	-1.68%
2018-08-29	0	1.190	1.180	1.190	1.180	1.230	8,821,000	10,587,405	1.2002	0.702	0.696	0.702	0.696	0.725	14,956,809	0.7079	-3.25%
2018-08-28	0	1.230	1.210	1.230	1.200	1.230	5,027,500	6,114,662	1.2162	0.725	0.714	0.725	0.708	0.725	8,524,584	0.7173	1.65%
2018-08-27	0	1.210	1.200	1.210	1.170	1.220	3,986,250	4,808,658	1.2063	0.714	0.708	0.714	0.690	0.720	6,759,050	0.7114	2.54%
2018-08-24	0	1.180	1.170	1.180	1.160	1.190	3,495,000	4,102,253	1.1737	0.696	0.690	0.696	0.684	0.702	5,926,091	0.6922	-0.84%
2018-08-23	0	1.190	1.190	1.200	1.150	1.200	8,903,475	10,453,577	1.1741	0.702	0.702	0.708	0.678	0.708	15,096,653	0.6924	0.00%
2018-08-22	0	1.190	1.180	1.190	1.180	1.190	2,001,000	2,373,907	1.1864	0.702	0.696	0.702	0.696	0.702	3,392,878	0.6997	0.85%
2018-08-21	0	1.180	1.180	1.190	1.160	1.190	5,194,000	6,123,874	1.1790	0.696	0.696	0.702	0.684	0.702	8,806,900	0.6953	1.72%
2018-08-20	0	1.160	1.160	1.170	1.140	1.170	3,538,000	4,088,590	1.1556	0.684	0.684	0.690	0.672	0.690	5,999,001	0.6815	0.87%
2018-08-17	0	1.150	1.150	1.160	1.140	1.170	5,664,500	6,541,490	1.1548	0.678	0.678	0.684	0.672	0.690	9,604,676	0.6811	0.00%
2018-08-16	0	1.150	1.140	1.150	1.130	1.160	5,437,000	6,243,605	1.1484	0.678	0.672	0.678	0.666	0.684	9,218,929	0.6773	0.00%
2018-08-15	0	1.150	1.140	1.150	1.140	1.200	9,117,000	10,576,425	1.1601	0.678	0.672	0.678	0.672	0.708	15,458,704	0.6842	-3.36%
2018-08-14	0	1.190	1.180	1.190	1.170	1.210	9,622,397	11,415,152	1.1863	0.702	0.696	0.702	0.690	0.714	16,315,651	0.6996	-0.83%
2018-08-13	0	1.200	1.200	1.210	1.190	1.240	7,830,068	9,455,403	1.2076	0.708	0.708	0.714	0.702	0.731	13,276,594	0.7122	-3.23%
2018-08-10	0	1.240	1.230	1.240	1.220	1.260	4,194,950	5,216,642	1.2436	0.731	0.725	0.731	0.720	0.743	7,112,920	0.7334	-0.80%
2018-08-09	0	1.250	1.240	1.250	1.230	1.250	6,328,750	7,853,369	1.2409	0.737	0.731	0.737	0.725	0.737	10,730,972	0.7318	1.63%
2018-08-08	0	1.230	1.220	1.230	1.210	1.230	6,189,850	7,543,893	1.2188	0.725	0.720	0.725	0.714	0.725	10,495,455	0.7188	1.65%
2018-08-07	0	1.210	1.210	1.220	1.180	1.220	6,450,260	7,746,354	1.2009	0.714	0.714	0.720	0.696	0.720	10,937,004	0.7083	0.83%
2018-08-06	0	1.200	1.190	1.200	1.190	1.210	7,126,800	8,539,288	1.1982	0.708	0.702	0.708	0.702	0.714	12,084,139	0.7067	0.00%
2018-08-03	0	1.200	1.200	1.210	1.200	1.220	6,285,500	7,586,156	1.2069	0.708	0.708	0.714	0.708	0.720	10,657,638	0.7118	-0.83%
2018-08-02	0	1.210	1.210	1.220	1.200	1.250	7,233,000	8,796,080	1.2161	0.714	0.714	0.720	0.708	0.737	12,264,211	0.7172	-3.20%
2018-08-01	0	1.250	1.240	1.250	1.230	1.280	8,868,100	11,125,217	1.2545	0.737	0.731	0.737	0.725	0.755	15,036,672	0.7399	0.00%
2018-07-31	0	1.250	1.240	1.250	1.210	1.250	6,060,019	7,457,195	1.2306	0.737	0.731	0.737	0.714	0.737	10,275,315	0.7257	1.63%
2018-07-30	0	1.230	1.220	1.230	1.210	1.250	3,931,200	4,829,210	1.2284	0.725	0.720	0.725	0.714	0.737	6,665,708	0.7245	-0.81%
2018-07-27	0	1.240	1.230	1.240	1.220	1.250	3,041,000	3,763,920	1.2377	0.731	0.725	0.731	0.720	0.737	5,156,293	0.7300	0.81%
2018-07-26	0	1.230	1.230	1.240	1.220	1.260	8,024,000	9,960,732	1.2414	0.725	0.725	0.731	0.720	0.743	13,605,423	0.7321	-0.81%
2018-07-25	0	1.240	1.240	1.250	1.240	1.280	4,392,000	5,487,420	1.2494	0.731	0.731	0.737	0.731	0.755	7,447,036	0.7369	-1.59%
2018-07-24	0	1.260	1.260	1.270	1.200	1.290	10,117,700	12,768,709	1.2620	0.743	0.743	0.749	0.708	0.761	17,155,483	0.7443	4.13%
2018-07-23	0	1.210	1.210	1.220	1.180	1.220	3,426,628	4,121,997	1.2029	0.714	0.714	0.720	0.696	0.720	5,810,160	0.7094	1.68%
2018-07-20	0	1.190	1.190	1.200	1.170	1.210	8,817,628	10,482,041	1.1888	0.702	0.702	0.708	0.690	0.714	14,951,092	0.7011	-1.65%
2018-07-19	0	1.210	1.200	1.210	1.200	1.220	1,986,890	2,408,397	1.2121	0.714	0.708	0.714	0.708	0.720	3,368,953	0.7149	0.00%
2018-07-18	0	1.210	1.200	1.210	1.200	1.220	1,985,000	2,399,010	1.2086	0.714	0.708	0.714	0.708	0.720	3,365,748	0.7128	0.83%
2018-07-17	0	1.200	1.190	1.200	1.190	1.220	6,504,628	7,821,471	1.2024	0.708	0.702	0.708	0.702	0.720	11,029,190	0.7092	-1.64%
2018-07-16	0	1.220	1.210	1.220	1.200	1.220	2,056,867	2,495,425	1.2132	0.720	0.714	0.720	0.708	0.720	3,487,605	0.7155	0.83%
2018-07-13	0	1.210	1.210	1.220	1.210	1.230	2,990,365	3,643,413	1.2184	0.714	0.714	0.720	0.714	0.725	5,070,436	0.7186	-0.82%
2018-07-12	0	1.220	1.220	1.230	1.210	1.240	6,372,560	7,815,700	1.2265	0.720	0.720	0.725	0.714	0.731	10,805,256	0.7233	0.00%
2018-07-11	0	1.220	1.210	1.220	1.190	1.220	9,662,680	11,693,984	1.2102	0.720	0.714	0.720	0.702	0.720	16,383,955	0.7137	0.00%
2018-07-10	0	1.220	1.220	1.230	1.220	1.260	8,639,772	10,647,907	1.2324	0.720	0.720	0.725	0.720	0.743	14,649,521	0.7268	-0.81%
2018-07-09	0	1.230	1.230	1.240	1.200	1.250	7,235,350	8,948,008	1.2367	0.725	0.725	0.731	0.708	0.737	12,268,195	0.7294	2.50%
2018-07-06	0	1.200	1.200	1.210	1.170	1.230	14,448,734	17,284,187	1.1962	0.708	0.708	0.714	0.690	0.725	24,499,145	0.7055	-1.64%
2018-07-05	0	1.220	1.210	1.220	1.200	1.250	12,953,408	15,819,183	1.2212	0.720	0.714	0.720	0.708	0.737	21,963,684	0.7202	-2.40%
2018-07-04	0	1.250	1.240	1.250	1.240	1.290	6,738,688	8,434,034	1.2516	0.737	0.731	0.737	0.731	0.761	11,426,060	0.7381	-2.34%
2018-07-03	0	1.280	1.270	1.280	1.230	1.280	11,394,300	14,305,165	1.2555	0.755	0.749	0.755	0.725	0.755	19,320,074	0.7404	-2.29%
2018-06-29	0	1.310	1.300	1.310	1.230	1.310	16,884,350	21,714,416	1.2861	0.773	0.767	0.773	0.725	0.773	28,628,954	0.7585	5.65%
2018-06-28	0	1.240	1.240	1.250	1.230	1.270	23,905,964	29,872,741	1.2496	0.731	0.731	0.737	0.725	0.749	40,534,741	0.7370	-1.59%
2018-06-27	0	1.260	1.260	1.270	1.250	1.350	20,345,650	26,382,956	1.2967	0.743	0.743	0.749	0.737	0.796	34,497,904	0.7648	-4.55%
2018-06-26	0	1.320	1.320	1.330	1.320	1.360	14,282,313	19,111,960	1.3382	0.778	0.778	0.784	0.778	0.802	24,216,963	0.7892	-3.65%
2018-06-25	0	1.370	1.370	1.380	1.360	1.410	12,559,650	17,412,058	1.3863	0.808	0.808	0.814	0.802	0.832	21,296,031	0.8176	-1.44%
2018-06-22	0	1.390	1.390	1.400	1.360	1.400	7,286,550	10,066,911	1.3816	0.820	0.820	0.826	0.802	0.826	12,355,010	0.8148	0.72%
2018-06-21	0	1.380	1.380	1.390	1.380	1.420	14,737,550	20,553,852	1.3947	0.814	0.814	0.820	0.814	0.837	24,988,859	0.8225	-0.72%
2018-06-20	0	1.390	1.390	1.400	1.370	1.410	12,177,000	16,923,570	1.3898	0.820	0.820	0.826	0.808	0.832	20,647,213	0.8197	-0.71%
2018-06-19	0	1.400	1.390	1.400	1.390	1.460	17,765,400	24,968,703	1.4055	0.826	0.820	0.826	0.820	0.861	30,122,855	0.8289	-4.11%
2018-06-15	0	1.460	1.460	1.470	1.450	1.480	16,818,139	24,609,275	1.4633	0.861	0.861	0.867	0.855	0.873	28,516,688	0.8630	-1.35%
2018-06-14	0	1.480	1.480	1.490	1.480	1.510	6,648,800	9,905,513	1.4898	0.873	0.873	0.879	0.873	0.891	11,273,646	0.8786	-1.33%
2018-06-13	0	1.500	1.500	1.510	1.490	1.520	11,028,973	16,576,265	1.5030	0.885	0.885	0.891	0.879	0.896	18,700,629	0.8864	-0.66%
2018-06-12	0	1.510	1.500	1.510	1.490	1.520	7,941,100	11,983,071	1.5090	0.891	0.885	0.891	0.879	0.896	13,464,859	0.8900	0.00%
2018-06-11	0	1.510	1.500	1.510	1.490	1.510	8,755,000	13,123,773	1.4990	0.891	0.885	0.891	0.879	0.891	14,844,900	0.8841	0.67%
2018-06-08	0	1.500	1.490	1.500	1.490	1.530	8,784,750	13,219,962	1.5049	0.885	0.879	0.885	0.879	0.902	14,895,344	0.8875	-1.96%
2018-06-07	0	1.530	1.510	1.530	1.510	1.530	11,582,190	17,600,551	1.5196	0.902	0.891	0.902	0.891	0.902	19,638,659	0.8962	0.66%
2018-06-06	0	1.520	1.510	1.520	1.500	1.530	6,205,535	9,393,413	1.5137	0.896	0.891	0.896	0.885	0.902	10,522,050	0.8927	-0.65%
2018-06-05	0	1.530	1.520	1.530	1.510	1.540	11,154,050	16,932,194	1.5180	0.902	0.896	0.902	0.891	0.908	18,912,708	0.8953	0.00%
2018-06-04	0	1.530	1.510	1.530	1.480	1.530	20,390,100	30,752,753	1.5082	0.902	0.891	0.902	0.873	0.902	34,573,273	0.8895	3.38%
2018-06-01	0	1.480	1.480	1.490	1.470	1.510	21,735,895	32,243,281	1.4834	0.873	0.873	0.879	0.867	0.891	36,855,191	0.8749	-0.67%
2018-05-31	0	1.490	1.480	1.490	1.490	1.540	241,826,544	361,500,512	1.4949	0.879	0.873	0.879	0.879	0.908	410,038,947	0.8816	-0.67%
2018-05-30	0	1.500	1.490	1.500	1.490	1.530	24,917,914	37,560,444	1.5074	0.885	0.879	0.885	0.879	0.902	42,250,594	0.8890	-2.60%
2018-05-29	0	1.540	1.540	1.550	1.540	1.590	19,627,815	30,777,751	1.5681	0.908	0.908	0.914	0.908	0.938	33,280,749	0.9248	-2.53%
2018-05-28	0	1.580	1.570	1.580	1.560	1.590	19,411,800	30,682,386	1.5806	0.932	0.926	0.932	0.920	0.938	32,914,476	0.9322	0.64%
2018-05-25	0	1.570	1.560	1.570	1.560	1.600	25,212,250	39,824,833	1.5796	0.926	0.920	0.926	0.920	0.944	42,749,668	0.9316	0.64%
2018-05-24	0	1.560	1.560	1.570	1.560	1.590	15,948,000	25,050,865	1.5708	0.920	0.920	0.926	0.920	0.938	27,041,288	0.9264	0.00%
2018-05-23	0	1.560	1.560	1.570	1.550	1.610	22,937,000	36,083,284	1.5731	0.920	0.920	0.926	0.914	0.950	38,891,774	0.9278	-3.11%
2018-05-21	0	1.610	1.600	1.610	1.600	1.640	37,771,000	61,112,305	1.6180	0.950	0.944	0.950	0.944	0.967	64,044,173	0.9542	1.26%
2018-05-18	0	1.590	1.580	1.590	1.550	1.590	23,119,942	36,318,651	1.5709	0.938	0.932	0.938	0.914	0.938	39,201,969	0.9264	1.27%
2018-05-17	0	1.570	1.560	1.570	1.540	1.580	43,471,158	67,325,069	1.5487	0.926	0.920	0.926	0.908	0.932	73,709,311	0.9134	1.95%
2018-05-16	0	1.540	1.530	1.540	1.500	1.550	21,495,440	32,835,385	1.5276	0.908	0.902	0.908	0.885	0.914	36,447,478	0.9009	1.99%
2018-05-15	0	1.510	1.500	1.510	1.470	1.530	41,107,250	61,895,466	1.5057	0.891	0.885	0.891	0.867	0.902	69,701,089	0.8880	2.03%
2018-05-14	0	1.480	1.470	1.480	1.450	1.480	10,987,000	16,094,009	1.4648	0.873	0.867	0.873	0.855	0.873	18,629,460	0.8639	2.07%
2018-05-11	0	1.450	1.450	1.460	1.450	1.470	9,406,425	13,698,404	1.4563	0.855	0.855	0.861	0.855	0.867	15,949,451	0.8589	0.00%
2018-05-10	0	1.450	1.440	1.450	1.410	1.460	19,004,300	27,372,795	1.4403	0.855	0.849	0.855	0.832	0.861	32,223,523	0.8495	2.11%
2018-05-09	0	1.420	1.420	1.430	1.410	1.460	15,412,600	22,072,702	1.4321	0.837	0.837	0.843	0.832	0.861	26,133,468	0.8446	-2.07%
2018-05-08	0	1.450	1.440	1.450	1.420	1.450	11,582,149	16,669,602	1.4392	0.855	0.849	0.855	0.837	0.855	19,638,589	0.8488	1.40%
2018-05-07	0	1.430	1.420	1.430	1.410	1.450	13,273,650	18,888,904	1.4230	0.843	0.837	0.843	0.832	0.855	22,506,683	0.8393	-0.69%
2018-05-04	0	1.440	1.440	1.450	1.430	1.450	7,776,262	11,219,599	1.4428	0.849	0.849	0.855	0.843	0.855	13,185,361	0.8509	0.70%
2018-05-03	0	1.430	1.430	1.440	1.420	1.450	13,577,440	19,486,078	1.4352	0.843	0.843	0.849	0.837	0.855	23,021,787	0.8464	-1.38%
2018-05-02	0	1.450	1.440	1.450	1.440	1.470	11,737,345	17,035,006	1.4514	0.855	0.849	0.855	0.849	0.867	19,901,738	0.8560	-0.68%
2018-04-30	0	1.460	1.460	1.470	1.440	1.480	4,903,000	7,179,958	1.4644	0.861	0.861	0.867	0.849	0.873	8,313,483	0.8637	0.69%
2018-04-27	0	1.450	1.440	1.450	1.430	1.450	5,897,400	8,484,785	1.4387	0.855	0.849	0.855	0.843	0.855	9,999,579	0.8485	0.00%
2018-04-26	0	1.450	1.440	1.450	1.420	1.460	6,683,300	9,633,402	1.4414	0.855	0.849	0.855	0.837	0.861	11,332,144	0.8501	0.00%
2018-04-25	0	1.450	1.440	1.450	1.440	1.460	4,822,750	7,007,775	1.4531	0.855	0.849	0.855	0.849	0.861	8,177,412	0.8570	-0.68%
2018-04-24	0	1.460	1.460	1.470	1.440	1.470	6,749,750	9,837,287	1.4574	0.861	0.861	0.867	0.849	0.867	11,444,816	0.8595	0.69%
2018-04-23	0	1.450	1.440	1.450	1.440	1.460	8,800,500	12,758,237	1.4497	0.855	0.849	0.855	0.849	0.861	14,922,050	0.8550	0.00%
2018-04-20	0	1.450	1.440	1.450	1.440	1.470	7,681,291	11,156,575	1.4524	0.855	0.849	0.855	0.849	0.867	13,024,329	0.8566	-0.68%
2018-04-19	0	1.460	1.450	1.460	1.450	1.480	12,609,250	18,428,565	1.4615	0.861	0.855	0.861	0.855	0.873	21,380,133	0.8619	0.00%
2018-04-18	0	1.460	1.450	1.460	1.450	1.490	5,020,850	7,326,767	1.4593	0.861	0.855	0.861	0.855	0.879	8,513,309	0.8606	-1.35%
2018-04-17	0	1.480	1.470	1.480	1.460	1.500	9,029,347	13,382,762	1.4821	0.873	0.867	0.873	0.861	0.885	15,310,081	0.8741	0.68%
2018-04-16	0	1.470	1.460	1.470	1.450	1.500	5,700,050	8,367,826	1.4680	0.867	0.861	0.867	0.855	0.885	9,664,954	0.8658	-1.34%
2018-04-13	0	1.490	1.480	1.490	1.480	1.510	6,612,550	9,879,323	1.4940	0.879	0.873	0.879	0.873	0.891	11,212,181	0.8811	0.68%
2018-04-12	0	1.480	1.470	1.480	1.460	1.490	5,059,600	7,467,188	1.4758	0.873	0.867	0.873	0.861	0.879	8,579,013	0.8704	-1.33%
2018-04-11	0	1.500	1.490	1.500	1.480	1.500	5,528,536	8,246,155	1.4916	0.885	0.879	0.885	0.873	0.885	9,374,137	0.8797	0.67%
2018-04-10	0	1.490	1.480	1.490	1.470	1.500	7,044,644	10,485,358	1.4884	0.879	0.873	0.879	0.867	0.885	11,944,836	0.8778	0.00%
2018-04-09	0	1.490	1.480	1.490	1.440	1.500	15,432,850	22,718,543	1.4721	0.879	0.873	0.879	0.849	0.885	26,167,804	0.8682	1.36%
2018-04-06	0	1.470	1.460	1.470	1.430	1.470	8,584,650	12,429,886	1.4479	0.867	0.861	0.867	0.843	0.867	14,556,057	0.8539	2.80%
2018-04-04	0	1.430	1.420	1.430	1.410	1.440	12,273,292	17,517,490	1.4273	0.843	0.837	0.843	0.832	0.849	20,810,485	0.8418	-0.69%
2018-04-03	0	1.440	1.430	1.440	1.390	1.470	11,746,250	16,621,806	1.4151	0.849	0.843	0.849	0.820	0.867	19,916,837	0.8346	-1.37%
2018-03-29	0	1.460	1.460	1.470	1.440	1.480	14,145,750	20,613,184	1.4572	0.861	0.861	0.867	0.849	0.873	23,985,408	0.8594	-0.68%
2018-03-28	0	1.470	1.460	1.470	1.460	1.480	8,035,104	11,791,129	1.4675	0.867	0.861	0.867	0.861	0.873	13,624,251	0.8655	-0.68%
2018-03-27	0	1.480	1.480	1.490	1.480	1.500	4,466,650	6,641,687	1.4870	0.873	0.873	0.879	0.873	0.885	7,573,612	0.8770	0.68%
2018-03-26	0	1.470	1.470	1.480	1.440	1.480	8,421,000	12,284,898	1.4588	0.867	0.867	0.873	0.849	0.873	14,278,573	0.8604	0.00%
2018-03-23	0	1.470	1.470	1.480	1.450	1.500	28,520,475	41,844,056	1.4672	0.867	0.867	0.873	0.855	0.885	48,359,065	0.8653	-4.55%
2018-03-22	0	1.540	1.540	1.550	1.530	1.550	5,404,000	8,288,355	1.5337	0.908	0.908	0.914	0.902	0.914	9,162,975	0.9045	0.00%
2018-03-21	0	1.540	1.530	1.540	1.520	1.540	6,129,100	9,414,829	1.5361	0.908	0.902	0.908	0.896	0.908	10,392,448	0.9059	0.65%
2018-03-20	0	1.530	1.530	1.540	1.520	1.540	8,143,450	12,451,320	1.5290	0.902	0.902	0.908	0.896	0.908	13,807,962	0.9017	0.00%
2018-03-19	0	1.530	1.530	1.540	1.520	1.560	5,483,374	8,456,923	1.5423	0.902	0.902	0.908	0.896	0.920	9,297,560	0.9096	0.00%
2018-03-16	0	1.530	1.530	1.540	1.520	1.560	13,547,524	20,794,344	1.5349	0.902	0.902	0.908	0.896	0.920	22,971,062	0.9052	-1.92%
2018-03-15	0	1.560	1.550	1.560	1.550	1.570	3,054,800	4,763,415	1.5593	0.920	0.914	0.920	0.914	0.926	5,179,692	0.9196	-0.64%
2018-03-14	0	1.570	1.560	1.570	1.550	1.570	4,514,000	7,055,417	1.5630	0.926	0.920	0.926	0.914	0.926	7,653,898	0.9218	-0.63%
2018-03-13	0	1.580	1.570	1.580	1.570	1.590	3,266,056	5,147,969	1.5762	0.932	0.926	0.932	0.926	0.938	5,537,896	0.9296	-0.63%
2018-03-12	0	1.590	1.580	1.590	1.570	1.590	6,597,550	10,441,970	1.5827	0.938	0.932	0.938	0.926	0.938	11,186,747	0.9334	0.63%
2018-03-09	0	1.580	1.570	1.580	1.560	1.590	9,766,000	15,375,940	1.5744	0.932	0.926	0.932	0.920	0.938	16,559,143	0.9285	1.28%
2018-03-08	0	1.560	1.560	1.570	1.540	1.590	11,017,850	17,257,542	1.5663	0.920	0.920	0.926	0.908	0.938	18,681,769	0.9238	0.65%
2018-03-07	0	1.550	1.540	1.550	1.540	1.570	4,356,861	6,776,783	1.5554	0.914	0.908	0.914	0.908	0.926	7,387,455	0.9173	0.00%
2018-03-06	0	1.550	1.550	1.560	1.550	1.570	5,610,600	8,746,031	1.5588	0.914	0.914	0.920	0.914	0.926	9,513,284	0.9193	1.31%
2018-03-05	0	1.530	1.530	1.540	1.530	1.570	6,235,550	9,648,285	1.5473	0.902	0.902	0.908	0.902	0.926	10,572,943	0.9125	-1.92%
2018-03-02	0	1.560	1.560	1.570	1.560	1.570	5,990,687	9,370,213	1.5641	0.920	0.920	0.926	0.920	0.926	10,157,756	0.9225	-1.89%
2018-03-01	0	1.590	1.580	1.590	1.560	1.590	11,376,200	17,940,670	1.5770	0.938	0.932	0.938	0.920	0.938	19,289,384	0.9301	0.00%
2018-02-28	0	1.590	1.580	1.590	1.570	1.610	9,854,300	15,643,701	1.5875	0.938	0.932	0.938	0.926	0.950	16,708,864	0.9363	0.00%
2018-02-27	0	1.590	1.580	1.590	1.580	1.610	8,476,459	13,488,320	1.5913	0.938	0.932	0.938	0.932	0.950	14,372,609	0.9385	0.00%
2018-02-26	0	1.590	1.590	1.600	1.580	1.610	10,400,850	16,596,494	1.5957	0.938	0.938	0.944	0.932	0.950	17,635,589	0.9411	-0.62%
2018-02-23	0	1.600	1.590	1.600	1.580	1.610	6,806,005	10,859,987	1.5956	0.944	0.938	0.944	0.932	0.950	11,540,202	0.9411	1.27%
2018-02-22	0	1.580	1.580	1.590	1.560	1.600	5,984,200	9,484,420	1.5849	0.932	0.932	0.938	0.920	0.944	10,146,757	0.9347	-0.63%
2018-02-21	0	1.590	1.580	1.590	1.560	1.590	8,639,500	13,654,125	1.5804	0.938	0.932	0.938	0.920	0.938	14,649,060	0.9321	1.27%
2018-02-20	0	1.570	1.570	1.580	1.550	1.590	11,161,750	17,486,417	1.5666	0.926	0.926	0.932	0.914	0.938	18,925,764	0.9239	0.64%
2018-02-15	0	1.560	1.560	1.570	1.560	1.590	5,838,000	9,174,920	1.5716	0.920	0.920	0.926	0.920	0.938	9,898,861	0.9269	0.00%
2018-02-14	0	1.560	1.550	1.560	1.520	1.570	7,972,900	12,307,405	1.5437	0.920	0.914	0.920	0.896	0.926	13,518,779	0.9104	1.30%
2018-02-13	0	1.540	1.530	1.540	1.510	1.550	17,641,295	27,068,463	1.5344	0.908	0.902	0.908	0.891	0.914	29,912,424	0.9049	1.99%
2018-02-12	0	1.510	1.500	1.510	1.500	1.530	18,946,000	28,614,493	1.5103	0.891	0.885	0.891	0.885	0.902	32,124,670	0.8907	0.00%
2018-02-09	0	1.510	1.500	1.510	1.470	1.550	45,087,150	67,744,340	1.5025	0.891	0.885	0.891	0.867	0.914	76,449,372	0.8861	-4.43%
2018-02-08	0	1.580	1.570	1.580	1.570	1.600	15,384,410	24,441,410	1.5887	0.932	0.926	0.932	0.926	0.944	26,085,669	0.9370	-0.63%
2018-02-07	0	1.590	1.580	1.590	1.580	1.660	23,015,985	37,103,761	1.6121	0.938	0.932	0.938	0.932	0.979	39,025,700	0.9508	-2.45%
2018-02-06	0	1.630	1.620	1.630	1.600	1.690	34,322,000	55,977,000	1.6309	0.961	0.955	0.961	0.944	0.997	58,196,079	0.9619	-4.68%
2018-02-05	0	1.710	1.700	1.710	1.660	1.710	13,743,002	23,191,499	1.6875	1.008	1.003	1.008	0.979	1.008	23,302,513	0.9952	-0.58%
2018-02-02	0	1.720	1.720	1.730	1.670	1.730	19,044,994	32,464,835	1.7046	1.014	1.014	1.020	0.985	1.020	32,292,523	1.0053	0.58%
2018-02-01	0	1.710	1.700	1.710	1.700	1.740	18,811,871	32,246,114	1.7141	1.008	1.003	1.008	1.003	1.026	31,897,242	1.0109	-1.72%
2018-01-31	0	1.740	1.730	1.740	1.680	1.740	22,289,750	38,185,299	1.7131	1.026	1.020	1.026	0.991	1.026	37,794,303	1.0103	2.35%
2018-01-30	0	1.700	1.700	1.710	1.690	1.800	42,363,650	73,944,947	1.7455	1.003	1.003	1.008	0.997	1.062	71,831,430	1.0294	-4.49%
2018-01-29	0	1.780	1.770	1.780	1.750	1.820	44,623,650	79,586,476	1.7835	1.050	1.044	1.050	1.032	1.073	75,663,466	1.0518	1.71%
2018-01-26	0	1.750	1.740	1.750	1.720	1.790	36,509,100	64,355,803	1.7627	1.032	1.026	1.032	1.014	1.056	61,904,507	1.0396	1.74%
2018-01-25	0	1.720	1.710	1.720	1.690	1.760	33,195,450	57,348,935	1.7276	1.014	1.008	1.014	0.997	1.038	56,285,911	1.0189	-1.15%
2018-01-24	0	1.740	1.740	1.750	1.660	1.760	53,372,040	91,392,549	1.7124	1.026	1.026	1.032	0.979	1.038	90,497,158	1.0099	4.19%
2018-01-23	0	1.670	1.660	1.670	1.650	1.680	10,557,600	17,548,128	1.6621	0.985	0.979	0.985	0.973	0.991	17,901,373	0.9803	0.00%
2018-01-22	0	1.670	1.660	1.670	1.660	1.690	14,048,343	23,465,896	1.6704	0.985	0.979	0.985	0.979	0.997	23,820,246	0.9851	-0.60%
2018-01-19	0	1.680	1.680	1.690	1.640	1.690	29,915,150	49,888,731	1.6677	0.991	0.991	0.997	0.967	0.997	50,723,863	0.9835	2.44%
2018-01-18	0	1.640	1.630	1.640	1.620	1.640	15,116,850	24,675,407	1.6323	0.967	0.961	0.967	0.955	0.967	25,631,997	0.9627	1.23%
2018-01-17	0	1.620	1.610	1.620	1.610	1.640	15,952,500	25,840,837	1.6199	0.955	0.950	0.955	0.950	0.967	27,048,918	0.9553	-0.61%
2018-01-16	0	1.630	1.620	1.630	1.610	1.630	8,290,800	13,424,835	1.6192	0.961	0.955	0.961	0.950	0.961	14,057,807	0.9550	0.62%
2018-01-15	0	1.620	1.610	1.620	1.600	1.640	19,545,500	31,541,170	1.6137	0.955	0.950	0.955	0.944	0.967	33,141,177	0.9517	-0.61%
2018-01-12	0	1.630	1.620	1.630	1.620	1.650	13,435,050	21,922,235	1.6317	0.961	0.955	0.961	0.955	0.973	22,780,352	0.9623	0.00%
2018-01-11	0	1.630	1.630	1.640	1.630	1.650	7,447,560	12,193,744	1.6373	0.961	0.961	0.967	0.961	0.973	12,628,017	0.9656	-1.21%
2018-01-10	0	1.650	1.650	1.660	1.640	1.670	13,906,650	23,016,219	1.6551	0.973	0.973	0.979	0.967	0.985	23,579,993	0.9761	0.00%
2018-01-09	0	1.650	1.640	1.650	1.640	1.680	11,643,550	19,256,386	1.6538	0.973	0.967	0.973	0.967	0.991	19,742,700	0.9754	-1.20%
2018-01-08	0	1.670	1.670	1.680	1.640	1.690	19,275,571	32,152,895	1.6681	0.985	0.985	0.991	0.967	0.997	32,683,488	0.9838	0.00%
2018-01-05	0	1.670	1.660	1.670	1.650	1.680	11,597,450	19,237,919	1.6588	0.985	0.979	0.985	0.973	0.991	19,664,534	0.9783	1.21%
2018-01-04	0	1.650	1.640	1.650	1.620	1.650	12,966,500	21,284,488	1.6415	0.973	0.967	0.973	0.955	0.973	21,985,883	0.9681	1.85%
2018-01-03	0	1.620	1.610	1.620	1.610	1.640	13,791,450	22,408,810	1.6248	0.955	0.950	0.955	0.950	0.967	23,384,661	0.9583	0.00%
2018-01-02	0	1.620	1.610	1.620	1.590	1.620	9,767,200	15,691,514	1.6066	0.955	0.950	0.955	0.938	0.955	16,561,178	0.9475	1.25%
2017-12-29	0	1.600	1.590	1.600	1.570	1.600	10,987,600	17,386,608	1.5824	0.944	0.938	0.944	0.926	0.944	18,630,477	0.9332	0.00%
2017-12-28	0	1.600	1.590	1.600	1.580	1.600	4,344,300	6,900,407	1.5884	0.944	0.938	0.944	0.932	0.944	7,366,157	0.9368	0.00%
2017-12-27	0	1.600	1.590	1.600	1.550	1.610	17,035,316	27,028,195	1.5866	0.944	0.938	0.944	0.914	0.950	28,884,931	0.9357	2.56%
2017-12-22	0	1.560	1.560	1.570	1.550	1.580	6,130,650	9,591,358	1.5645	0.920	0.920	0.926	0.914	0.932	10,395,076	0.9227	0.00%
2017-12-21	0	1.560	1.560	1.570	1.540	1.570	11,898,100	18,509,468	1.5557	0.920	0.920	0.926	0.908	0.926	20,174,313	0.9175	0.00%
2017-12-20	0	1.560	1.550	1.560	1.540	1.590	10,998,500	17,225,621	1.5662	0.920	0.914	0.920	0.908	0.938	18,648,959	0.9237	0.00%
2017-12-19	0	1.560	1.550	1.560	1.540	1.560	4,303,550	6,664,959	1.5487	0.920	0.914	0.920	0.908	0.920	7,297,061	0.9134	0.65%
2017-12-18	0	1.550	1.540	1.550	1.530	1.560	5,092,352	7,859,230	1.5433	0.914	0.908	0.914	0.902	0.920	8,634,547	0.9102	0.00%
2017-12-15	0	1.550	1.540	1.550	1.530	1.550	10,220,500	15,742,810	1.5403	0.914	0.908	0.914	0.902	0.914	17,329,789	0.9084	1.31%
2017-12-14	0	1.530	1.530	1.540	1.530	1.550	4,564,850	7,030,007	1.5400	0.902	0.902	0.908	0.902	0.914	7,740,119	0.9083	-1.29%
2017-12-13	0	1.550	1.550	1.560	1.530	1.560	8,337,436	12,891,748	1.5462	0.914	0.914	0.920	0.902	0.920	14,136,883	0.9119	0.65%
2017-12-12	0	1.540	1.530	1.540	1.530	1.560	5,071,000	7,825,206	1.5431	0.908	0.902	0.908	0.902	0.920	8,598,343	0.9101	0.00%
2017-12-11	0	1.540	1.540	1.550	1.510	1.580	17,592,050	27,339,561	1.5541	0.908	0.908	0.914	0.891	0.932	29,828,924	0.9165	1.99%
2017-12-08	0	1.510	1.510	1.520	1.500	1.530	10,363,010	15,723,492	1.5173	0.891	0.891	0.896	0.885	0.902	17,571,428	0.8948	0.00%
2017-12-07	0	1.510	1.510	1.520	1.490	1.550	16,691,285	25,224,644	1.5112	0.891	0.891	0.896	0.879	0.914	28,301,595	0.8913	-2.58%
2017-12-06	0	1.550	1.540	1.550	1.530	1.600	16,893,250	26,310,972	1.5575	0.914	0.908	0.914	0.902	0.944	28,644,045	0.9185	-2.52%
2017-12-05	0	1.590	1.590	1.600	1.590	1.630	9,978,350	15,976,718	1.6011	0.938	0.938	0.944	0.938	0.961	16,919,202	0.9443	-2.45%
2017-12-04	0	1.630	1.620	1.630	1.580	1.630	14,951,900	24,185,538	1.6176	0.961	0.955	0.961	0.932	0.961	25,352,309	0.9540	1.87%
2017-12-01	0	1.600	1.590	1.600	1.580	1.600	5,373,850	8,556,386	1.5922	0.944	0.938	0.944	0.932	0.944	9,111,852	0.9390	0.00%
2017-11-30	0	1.600	1.590	1.600	1.580	1.620	8,993,000	14,328,851	1.5933	0.944	0.938	0.944	0.932	0.955	15,248,451	0.9397	0.63%
2017-11-29	0	1.590	1.590	1.600	1.580	1.610	6,391,826	10,156,365	1.5890	0.938	0.938	0.944	0.932	0.950	10,837,924	0.9371	-0.62%
2017-11-28	0	1.600	1.590	1.600	1.580	1.610	8,137,250	12,936,460	1.5898	0.944	0.938	0.944	0.932	0.950	13,797,449	0.9376	-0.62%
2017-11-27	0	1.610	1.600	1.610	1.600	1.630	6,211,300	10,035,586	1.6157	0.950	0.944	0.950	0.944	0.961	10,531,825	0.9529	-1.23%
2017-11-24	0	1.630	1.630	1.640	1.620	1.650	7,720,400	12,608,340	1.6331	0.961	0.961	0.967	0.955	0.973	13,090,642	0.9632	0.00%
2017-11-23	0	1.630	1.620	1.630	1.600	1.650	13,486,549	22,021,282	1.6328	0.961	0.955	0.961	0.944	0.973	22,867,673	0.9630	0.62%
2017-11-22	0	1.620	1.610	1.620	1.600	1.630	10,704,250	17,305,625	1.6167	0.955	0.950	0.955	0.944	0.961	18,150,032	0.9535	1.25%
2017-11-21	0	1.600	1.600	1.610	1.600	1.620	9,667,050	15,509,683	1.6044	0.944	0.944	0.950	0.944	0.955	16,391,364	0.9462	-0.62%
2017-11-20	0	1.610	1.600	1.610	1.580	1.630	18,318,600	29,162,650	1.5920	0.950	0.944	0.950	0.932	0.961	31,060,856	0.9389	-0.62%
2017-11-17	0	1.620	1.620	1.630	1.610	1.660	23,644,032	38,662,415	1.6352	0.955	0.955	0.961	0.950	0.979	40,090,611	0.9644	-2.41%
2017-11-16	0	1.660	1.650	1.660	1.630	1.660	8,905,850	14,664,829	1.6467	0.979	0.973	0.979	0.961	0.979	15,100,680	0.9711	0.00%
2017-11-15	0	1.660	1.650	1.660	1.630	1.670	17,489,600	28,874,339	1.6509	0.979	0.973	0.979	0.961	0.985	29,655,211	0.9737	0.00%
2017-11-14	0	1.660	1.660	1.670	1.660	1.680	6,679,900	11,121,411	1.6649	0.979	0.979	0.985	0.979	0.991	11,326,379	0.9819	-0.60%
2017-11-13	0	1.670	1.670	1.680	1.670	1.700	13,369,786	22,371,600	1.6733	0.985	0.985	0.991	0.985	1.003	22,669,691	0.9869	-1.18%
2017-11-10	0	1.690	1.680	1.690	1.670	1.710	16,351,650	27,571,539	1.6862	0.997	0.991	0.997	0.985	1.008	27,725,713	0.9944	0.00%
2017-11-09	0	1.690	1.690	1.700	1.670	1.720	32,130,500	54,521,465	1.6969	0.997	0.997	1.003	0.985	1.014	54,480,191	1.0008	-1.17%
2017-11-08	0	1.710	1.700	1.710	1.700	1.720	8,748,200	14,952,764	1.7092	1.008	1.003	1.008	1.003	1.014	14,833,370	1.0080	0.00%
2017-11-07	0	1.710	1.700	1.710	1.700	1.730	16,693,950	28,568,105	1.7113	1.008	1.003	1.008	1.003	1.020	28,306,114	1.0093	-1.16%
2017-11-06	0	1.730	1.720	1.730	1.710	1.740	11,848,450	20,377,255	1.7198	1.020	1.014	1.020	1.008	1.026	20,090,127	1.0143	0.00%
2017-11-03	0	1.730	1.730	1.740	1.730	1.750	9,728,200	16,872,279	1.7344	1.020	1.020	1.026	1.020	1.032	16,495,050	1.0229	-1.14%
2017-11-02	0	1.750	1.740	1.750	1.720	1.750	17,534,200	30,450,890	1.7367	1.032	1.026	1.032	1.014	1.032	29,730,834	1.0242	0.57%
2017-11-01	0	1.740	1.740	1.750	1.730	1.760	10,260,600	17,873,260	1.7419	1.026	1.026	1.032	1.020	1.038	17,397,783	1.0273	-0.57%
2017-10-31	0	1.750	1.740	1.750	1.710	1.750	17,029,000	29,479,530	1.7311	1.032	1.026	1.032	1.008	1.032	28,874,222	1.0210	0.00%
2017-10-30	0	1.750	1.750	1.760	1.740	1.800	24,652,950	43,442,717	1.7622	1.032	1.032	1.038	1.026	1.062	41,801,324	1.0393	-2.23%
2017-10-27	0	1.790	1.790	1.800	1.740	1.800	51,962,800	92,634,424	1.7827	1.056	1.056	1.062	1.026	1.062	88,107,664	1.0514	2.29%
2017-10-26	0	1.750	1.740	1.750	1.730	1.760	6,355,200	11,107,850	1.7478	1.032	1.026	1.032	1.020	1.038	10,775,821	1.0308	-0.57%
2017-10-25	0	1.760	1.750	1.760	1.730	1.760	7,425,250	12,962,416	1.7457	1.038	1.032	1.038	1.020	1.038	12,590,188	1.0296	1.15%
2017-10-24	0	1.740	1.730	1.740	1.720	1.760	12,921,100	22,516,332	1.7426	1.026	1.020	1.026	1.014	1.038	21,908,903	1.0277	-0.57%
2017-10-23	0	1.750	1.740	1.750	1.730	1.760	14,364,120	25,062,641	1.7448	1.032	1.026	1.032	1.020	1.038	24,355,675	1.0290	0.00%
2017-10-20	0	1.750	1.750	1.760	1.710	1.760	27,664,100	48,123,209	1.7396	1.032	1.032	1.038	1.008	1.038	46,907,003	1.0259	2.34%
2017-10-19	0	1.710	1.700	1.710	1.700	1.760	19,995,875	34,493,556	1.7250	1.008	1.003	1.008	1.003	1.038	33,904,829	1.0174	-2.29%
2017-10-18	0	1.750	1.740	1.750	1.740	1.760	10,132,850	17,707,281	1.7475	1.032	1.026	1.032	1.026	1.038	17,181,171	1.0306	-0.57%
2017-10-17	0	1.760	1.750	1.760	1.740	1.760	11,842,702	20,721,031	1.7497	1.038	1.032	1.038	1.026	1.038	20,080,381	1.0319	0.00%
2017-10-16	0	1.760	1.750	1.760	1.750	1.770	16,261,050	28,578,972	1.7575	1.038	1.032	1.038	1.032	1.044	27,572,092	1.0365	0.00%
2017-10-13	0	1.760	1.750	1.760	1.740	1.770	19,228,250	33,704,858	1.7529	1.038	1.032	1.038	1.026	1.044	32,603,250	1.0338	0.00%
2017-10-12	0	1.760	1.750	1.760	1.750	1.770	7,178,000	12,603,945	1.7559	1.038	1.032	1.038	1.032	1.044	12,170,953	1.0356	0.57%
2017-10-11	0	1.750	1.750	1.760	1.740	1.800	25,015,381	44,083,790	1.7623	1.032	1.032	1.038	1.026	1.062	42,415,859	1.0393	-1.13%
2017-10-10	0	1.770	1.760	1.780	1.760	1.780	10,905,350	19,290,098	1.7689	1.044	1.038	1.050	1.038	1.050	18,491,015	1.0432	0.00%
2017-10-09	0	1.770	1.770	1.780	1.770	1.810	9,575,439	17,059,410	1.7816	1.044	1.044	1.050	1.044	1.067	16,236,030	1.0507	-2.21%
2017-10-06	0	1.810	1.800	1.810	1.770	1.820	15,348,000	27,723,980	1.8064	1.067	1.062	1.067	1.044	1.073	26,023,933	1.0653	1.69%
2017-10-04	0	1.780	1.770	1.780	1.770	1.790	4,675,550	8,311,067	1.7776	1.050	1.044	1.050	1.044	1.056	7,927,821	1.0483	0.00%
2017-10-03	0	1.780	1.770	1.780	1.760	1.780	7,034,900	12,466,697	1.7721	1.050	1.044	1.050	1.038	1.050	11,928,314	1.0451	0.56%
2017-09-29	0	1.770	1.760	1.770	1.740	1.770	11,553,650	20,290,542	1.7562	1.044	1.038	1.044	1.026	1.044	19,590,267	1.0357	0.00%
2017-09-28	0	1.770	1.760	1.770	1.750	1.780	7,206,179	12,745,139	1.7686	1.044	1.038	1.044	1.032	1.050	12,218,733	1.0431	-0.56%
2017-09-27	0	1.780	1.780	1.790	1.760	1.790	6,785,550	12,026,976	1.7724	1.050	1.050	1.056	1.038	1.056	11,505,518	1.0453	0.56%
2017-09-26	0	1.770	1.760	1.770	1.740	1.770	14,798,000	26,051,460	1.7605	1.044	1.038	1.044	1.026	1.044	25,091,358	1.0383	1.14%
2017-09-25	0	1.750	1.750	1.760	1.750	1.840	31,061,050	55,176,148	1.7764	1.032	1.032	1.038	1.032	1.085	52,666,841	1.0476	-4.89%
2017-09-22	0	1.840	1.830	1.840	1.820	1.850	11,533,846	21,090,551	1.8286	1.085	1.079	1.085	1.073	1.091	19,556,687	1.0784	-0.54%
2017-09-21	0	1.850	1.850	1.860	1.840	1.880	21,038,450	39,181,071	1.8624	1.091	1.091	1.097	1.085	1.109	35,672,610	1.0984	-1.07%
2017-09-20	0	1.870	1.860	1.870	1.850	1.880	15,873,750	29,528,989	1.8602	1.103	1.097	1.103	1.091	1.109	26,915,390	1.0971	0.54%
2017-09-19	0	1.860	1.860	1.870	1.860	1.910	12,480,819	23,468,403	1.8804	1.097	1.097	1.103	1.097	1.126	21,162,366	1.1090	-1.06%
2017-09-18	0	1.880	1.880	1.890	1.850	1.900	27,603,339	51,767,993	1.8754	1.109	1.109	1.115	1.091	1.121	46,803,977	1.1061	-0.53%
2017-09-15	0	1.890	1.880	1.890	1.860	1.900	12,670,650	23,818,216	1.8798	1.115	1.109	1.115	1.097	1.121	21,484,242	1.1086	0.53%
2017-09-14	0	1.880	1.880	1.890	1.880	1.930	12,370,500	23,437,755	1.8946	1.109	1.109	1.115	1.109	1.138	20,975,310	1.1174	-1.05%
2017-09-13	0	1.900	1.900	1.910	1.900	1.930	12,784,257	24,443,048	1.9120	1.121	1.121	1.126	1.121	1.138	21,676,873	1.1276	0.00%
2017-09-12	0	1.900	1.890	1.900	1.860	1.910	26,733,550	50,602,512	1.8928	1.121	1.115	1.121	1.097	1.126	45,329,171	1.1163	2.15%
2017-09-11	0	1.860	1.860	1.870	1.850	1.880	10,826,946	20,171,501	1.8631	1.097	1.097	1.103	1.091	1.109	18,358,074	1.0988	-0.53%
2017-09-08	0	1.870	1.870	1.880	1.840	1.890	14,503,002	27,100,961	1.8686	1.103	1.103	1.109	1.085	1.115	24,591,162	1.1021	1.08%
2017-09-07	0	1.850	1.840	1.850	1.840	1.870	18,588,550	34,402,000	1.8507	1.091	1.085	1.091	1.085	1.103	31,518,581	1.0915	0.00%
2017-09-06	0	1.850	1.840	1.850	1.810	1.850	21,231,050	38,908,378	1.8326	1.091	1.085	1.091	1.067	1.091	35,999,180	1.0808	0.00%
2017-09-05	0	1.850	1.840	1.850	1.830	1.870	20,509,350	37,944,785	1.8501	1.091	1.085	1.091	1.079	1.103	34,775,472	1.0911	-1.07%
2017-09-04	0	1.870	1.860	1.870	1.850	1.920	31,193,141	58,643,731	1.8800	1.103	1.097	1.103	1.091	1.132	52,890,814	1.1088	-3.11%
2017-09-01	0	1.930	1.920	1.930	1.900	1.940	19,059,100	36,553,183	1.9179	1.138	1.132	1.138	1.121	1.144	32,316,441	1.1311	2.12%
2017-08-31	0	1.890	1.890	1.900	1.890	1.970	37,887,332	72,988,169	1.9265	1.115	1.115	1.121	1.115	1.162	64,241,425	1.1362	-0.53%
2017-08-30	0	1.900	1.890	1.900	1.880	1.940	17,163,586	32,895,331	1.9166	1.121	1.115	1.121	1.109	1.144	29,102,424	1.1303	-0.52%
2017-08-29	0	1.910	1.900	1.910	1.880	1.930	11,341,550	21,647,067	1.9087	1.126	1.121	1.126	1.109	1.138	19,230,632	1.1257	1.06%
2017-08-28	0	1.890	1.880	1.890	1.890	1.920	14,876,711	28,265,589	1.9000	1.115	1.109	1.115	1.115	1.132	25,224,819	1.1205	-0.53%
2017-08-25	0	1.900	1.890	1.900	1.870	1.910	10,234,000	19,327,720	1.8886	1.121	1.115	1.121	1.103	1.126	17,352,680	1.1138	1.60%
2017-08-24	0	1.870	1.870	1.880	1.870	1.920	27,266,400	51,485,864	1.8883	1.103	1.103	1.109	1.103	1.132	46,232,666	1.1136	-2.60%
2017-08-22	0	1.920	1.920	1.930	1.910	1.950	12,148,750	23,397,743	1.9259	1.132	1.132	1.138	1.126	1.150	20,599,313	1.1359	0.00%
2017-08-21	0	1.920	1.920	1.930	1.900	1.930	10,125,700	19,403,972	1.9163	1.132	1.132	1.138	1.121	1.138	17,169,047	1.1302	0.52%
2017-08-18	0	1.910	1.910	1.920	1.910	1.950	23,562,950	45,436,287	1.9283	1.126	1.126	1.132	1.126	1.150	39,953,129	1.1372	-3.05%
2017-08-17	0	1.970	1.960	1.970	1.890	1.980	32,363,750	62,738,817	1.9386	1.162	1.156	1.162	1.115	1.168	54,875,688	1.1433	4.79%
2017-08-16	0	1.880	1.880	1.890	1.880	1.900	11,538,500	21,821,710	1.8912	1.109	1.109	1.115	1.109	1.121	19,564,578	1.1154	-0.53%
2017-08-15	0	1.890	1.880	1.890	1.870	1.920	14,205,700	26,907,967	1.8942	1.115	1.109	1.115	1.103	1.132	24,087,059	1.1171	-1.05%
2017-08-14	0	1.910	1.900	1.910	1.860	1.910	19,424,100	36,727,325	1.8908	1.126	1.121	1.126	1.097	1.126	32,935,332	1.1151	2.69%
2017-08-11	0	1.860	1.860	1.870	1.860	1.940	61,952,648	117,362,429	1.8944	1.097	1.097	1.103	1.097	1.144	105,046,361	1.1172	-5.10%
2017-08-10	0	1.960	1.950	1.960	1.910	2.040	110,368,200	217,034,309	1.9665	1.156	1.150	1.156	1.126	1.203	187,139,343	1.1597	1.55%
2017-08-09	0	1.930	1.920	1.930	1.900	1.950	38,985,150	74,780,848	1.9182	1.138	1.132	1.138	1.121	1.150	66,102,875	1.1313	-0.52%
2017-08-08	0	1.940	1.940	1.950	1.940	2.030	58,498,000	115,967,794	1.9824	1.144	1.144	1.150	1.144	1.197	99,188,691	1.1692	-3.00%
2017-08-07	0	2.000	2.000	2.010	1.900	2.010	77,280,800	151,726,353	1.9633	1.180	1.180	1.185	1.121	1.185	131,036,640	1.1579	3.63%
2017-08-04	0	1.930	1.930	1.940	1.820	1.960	106,806,825	202,069,388	1.8919	1.138	1.138	1.144	1.073	1.156	181,100,707	1.1158	6.04%
2017-08-03	0	1.820	1.810	1.820	1.810	1.840	10,086,750	18,407,685	1.8249	1.073	1.067	1.073	1.067	1.085	17,103,004	1.0763	0.00%
2017-08-02	0	1.820	1.810	1.820	1.810	1.840	14,715,250	26,890,389	1.8274	1.073	1.067	1.073	1.067	1.085	24,951,048	1.0777	-0.55%
2017-08-01	0	1.830	1.830	1.840	1.820	1.860	11,234,017	20,597,270	1.8335	1.079	1.079	1.085	1.073	1.097	19,048,300	1.0813	-1.08%
2017-07-31	0	1.850	1.840	1.850	1.800	1.860	20,756,197	38,221,663	1.8415	1.091	1.085	1.091	1.062	1.097	35,194,024	1.0860	2.21%
2017-07-28	0	1.810	1.800	1.810	1.800	1.830	11,322,550	20,527,153	1.8129	1.067	1.062	1.067	1.062	1.079	19,198,416	1.0692	0.00%
2017-07-27	0	1.810	1.800	1.810	1.790	1.850	22,394,556	40,563,446	1.8113	1.067	1.062	1.067	1.056	1.091	37,972,011	1.0682	-1.09%
2017-07-26	0	1.830	1.830	1.840	1.780	1.870	59,280,650	108,778,720	1.8350	1.079	1.079	1.085	1.050	1.103	100,515,745	1.0822	3.39%
2017-07-25	0	1.770	1.770	1.780	1.760	1.820	16,732,402	29,927,883	1.7886	1.044	1.044	1.050	1.038	1.073	28,371,313	1.0549	-2.21%
2017-07-24	0	1.810	1.800	1.810	1.770	1.830	29,119,650	52,576,721	1.8055	1.067	1.062	1.067	1.044	1.079	49,375,021	1.0648	1.69%
2017-07-21	0	1.780	1.770	1.780	1.760	1.800	13,694,100	24,344,254	1.7777	1.050	1.044	1.050	1.038	1.062	23,219,595	1.0484	-0.56%
2017-07-20	0	1.790	1.780	1.790	1.770	1.830	20,466,888	36,779,206	1.7970	1.056	1.050	1.056	1.044	1.079	34,703,474	1.0598	-1.10%
2017-07-19	0	1.810	1.810	1.820	1.770	1.820	29,220,650	52,656,860	1.8020	1.067	1.067	1.073	1.044	1.073	49,546,275	1.0628	1.12%
2017-07-18	0	1.790	1.780	1.790	1.760	1.800	7,334,950	13,027,608	1.7761	1.056	1.050	1.056	1.038	1.062	12,437,076	1.0475	0.56%
2017-07-17	0	1.780	1.770	1.780	1.750	1.800	14,724,490	26,141,084	1.7753	1.050	1.044	1.050	1.032	1.062	24,966,715	1.0470	0.00%
2017-07-14	0	1.780	1.770	1.780	1.760	1.780	12,119,450	21,458,679	1.7706	1.050	1.044	1.050	1.038	1.050	20,549,632	1.0442	0.56%
2017-07-13	0	1.770	1.760	1.770	1.720	1.780	24,234,000	42,566,779	1.7565	1.044	1.038	1.044	1.014	1.050	41,090,956	1.0359	1.72%
2017-07-12	0	1.740	1.730	1.740	1.710	1.770	16,999,801	29,423,744	1.7308	1.026	1.020	1.026	1.008	1.044	28,824,712	1.0208	-0.57%
2017-07-11	0	1.750	1.740	1.750	1.730	1.780	19,231,600	33,676,105	1.7511	1.032	1.026	1.032	1.020	1.050	32,608,931	1.0327	-1.13%
2017-07-10	0	1.770	1.760	1.770	1.760	1.840	31,417,050	56,580,622	1.8010	1.044	1.038	1.044	1.038	1.085	53,270,472	1.0621	0.00%
2017-07-07	0	1.770	1.770	1.780	1.730	1.790	50,094,850	88,506,543	1.7668	1.044	1.044	1.050	1.020	1.056	84,940,384	1.0420	4.12%
2017-07-06	0	1.700	1.700	1.710	1.700	1.730	10,531,550	18,056,668	1.7145	1.003	1.003	1.008	1.003	1.020	17,857,203	1.0112	-1.73%
2017-07-05	0	1.730	1.720	1.730	1.700	1.730	7,687,278	13,199,485	1.7171	1.020	1.014	1.020	1.003	1.020	13,034,481	1.0127	1.17%
2017-07-04	0	1.710	1.700	1.710	1.680	1.740	9,456,150	16,151,215	1.7080	1.008	1.003	1.008	0.991	1.026	16,033,764	1.0073	-1.72%
2017-07-03	0	1.740	1.730	1.740	1.710	1.740	12,078,800	20,847,680	1.7260	1.026	1.020	1.026	1.008	1.026	20,480,706	1.0179	1.16%
2017-06-30	0	1.720	1.710	1.720	1.670	1.720	13,909,000	23,714,140	1.7049	1.014	1.008	1.014	0.985	1.014	23,583,977	1.0055	1.78%
2017-06-29	0	1.690	1.680	1.690	1.670	1.700	7,964,000	13,425,740	1.6858	0.997	0.991	0.997	0.985	1.003	13,503,688	0.9942	0.60%
2017-06-28	0	1.680	1.670	1.680	1.670	1.690	10,309,500	17,304,041	1.6785	0.991	0.985	0.991	0.985	0.997	17,480,697	0.9899	-1.18%
2017-06-27	0	1.700	1.690	1.700	1.690	1.730	8,205,062	13,966,869	1.7022	1.003	0.997	1.003	0.997	1.020	13,912,430	1.0039	-0.58%
2017-06-26	0	1.710	1.710	1.720	1.690	1.720	10,618,550	18,146,998	1.7090	1.008	1.008	1.014	0.997	1.014	18,004,719	1.0079	0.59%
2017-06-23	0	1.700	1.690	1.700	1.680	1.720	8,958,000	15,177,692	1.6943	1.003	0.997	1.003	0.991	1.014	15,189,105	0.9992	-0.58%
2017-06-22	0	1.710	1.700	1.710	1.690	1.740	13,751,250	23,556,381	1.7130	1.008	1.003	1.008	0.997	1.026	23,316,498	1.0103	-0.58%
2017-06-21	0	1.720	1.710	1.720	1.670	1.740	35,986,250	61,828,534	1.7181	1.014	1.008	1.014	0.985	1.026	61,017,967	1.0133	2.99%
2017-06-20	0	1.670	1.670	1.680	1.660	1.690	9,283,300	15,549,899	1.6750	0.985	0.985	0.991	0.979	0.997	15,740,681	0.9879	0.00%
2017-06-19	0	1.670	1.660	1.670	1.650	1.680	8,341,500	13,892,067	1.6654	0.985	0.979	0.985	0.973	0.991	14,143,774	0.9822	0.60%
2017-06-16	0	1.660	1.650	1.660	1.650	1.660	4,562,991	7,557,795	1.6563	0.979	0.973	0.979	0.973	0.979	7,736,967	0.9768	0.00%
2017-06-15	0	1.660	1.650	1.660	1.650	1.670	11,325,550	18,742,265	1.6549	0.979	0.973	0.979	0.973	0.985	19,203,502	0.9760	0.00%
2017-06-14	0	1.660	1.650	1.660	1.650	1.690	12,320,100	20,525,605	1.6660	0.979	0.973	0.979	0.973	0.997	20,889,852	0.9826	0.00%
2017-06-13	0	1.660	1.660	1.670	1.660	1.680	5,815,853	9,696,800	1.6673	0.979	0.979	0.985	0.979	0.991	9,861,309	0.9833	0.00%
2017-06-12	0	1.660	1.660	1.670	1.660	1.700	7,676,500	12,915,410	1.6825	0.979	0.979	0.985	0.979	1.003	13,016,205	0.9923	-2.35%
2017-06-09	0	1.700	1.690	1.700	1.680	1.720	8,750,000	14,820,570	1.6938	1.003	0.997	1.003	0.991	1.014	14,836,423	0.9989	0.00%
2017-06-08	0	1.700	1.700	1.710	1.690	1.710	12,500,000	21,278,619	1.7023	1.003	1.003	1.008	0.997	1.008	21,194,889	1.0040	0.00%
2017-06-07	0	1.700	1.690	1.700	1.670	1.700	8,472,550	14,316,426	1.6897	1.003	0.997	1.003	0.985	1.003	14,365,981	0.9966	0.59%
2017-06-06	0	1.690	1.680	1.690	1.660	1.690	9,129,500	15,323,500	1.6785	0.997	0.991	0.997	0.979	0.997	15,479,899	0.9899	0.60%
2017-06-05	0	1.680	1.660	1.680	1.670	1.700	10,964,550	18,428,081	1.6807	0.991	0.979	0.991	0.985	1.003	18,591,394	0.9912	-0.59%
2017-06-02	0	1.690	1.680	1.690	1.670	1.690	6,695,535	11,283,830	1.6853	0.997	0.991	0.997	0.985	0.997	11,352,890	0.9939	0.60%
2017-06-01	0	1.680	1.670	1.680	1.670	1.700	18,557,308	31,160,562	1.6792	0.991	0.985	0.991	0.985	1.003	31,465,607	0.9903	0.00%
2017-05-31	0	1.680	1.680	1.690	1.670	1.740	17,997,350	30,581,745	1.6992	0.991	0.991	0.997	0.985	1.026	30,516,147	1.0021	-2.89%
2017-05-29	0	1.730	1.730	1.740	1.710	1.740	10,675,200	18,487,618	1.7318	1.020	1.020	1.026	1.008	1.026	18,100,775	1.0214	1.17%
2017-05-26	0	1.710	1.700	1.710	1.660	1.720	21,318,750	36,271,654	1.7014	1.008	1.003	1.008	0.979	1.014	36,147,884	1.0034	2.40%
2017-05-25	0	1.670	1.660	1.670	1.640	1.670	9,449,250	15,696,945	1.6612	0.985	0.979	0.985	0.967	0.985	16,022,065	0.9797	1.21%
2017-05-24	0	1.650	1.640	1.650	1.630	1.650	12,181,500	20,009,620	1.6426	0.973	0.967	0.973	0.961	0.973	20,654,844	0.9688	0.61%
2017-05-23	0	1.640	1.640	1.650	1.630	1.680	14,670,181	24,222,258	1.6511	0.967	0.967	0.973	0.961	0.991	24,874,629	0.9738	-1.80%
2017-05-22	0	1.670	1.660	1.670	1.650	1.680	12,691,800	21,129,969	1.6649	0.985	0.979	0.985	0.973	0.991	21,520,104	0.9819	0.60%
2017-05-19	0	1.660	1.650	1.660	1.650	1.670	6,147,000	10,202,190	1.6597	0.979	0.973	0.979	0.973	0.985	10,422,799	0.9788	0.00%
2017-05-18	0	1.660	1.650	1.660	1.640	1.690	18,518,250	30,792,697	1.6628	0.979	0.973	0.979	0.967	0.997	31,399,381	0.9807	-0.60%
2017-05-17	0	1.670	1.660	1.670	1.650	1.670	10,995,934	18,253,740	1.6600	0.985	0.979	0.985	0.973	0.985	18,644,608	0.9790	0.60%
2017-05-16	0	1.660	1.650	1.660	1.650	1.670	11,355,614	18,846,114	1.6596	0.979	0.973	0.979	0.973	0.985	19,254,479	0.9788	0.00%
2017-05-15	0	1.660	1.650	1.660	1.640	1.670	11,644,000	19,227,420	1.6513	0.979	0.973	0.979	0.967	0.985	19,743,463	0.9739	0.00%
2017-05-12	0	1.660	1.650	1.660	1.640	1.670	14,031,428	23,224,913	1.6552	0.979	0.973	0.979	0.967	0.985	23,791,565	0.9762	0.00%
2017-05-11	0	1.660	1.660	1.670	1.650	1.680	13,534,241	22,567,517	1.6674	0.979	0.979	0.985	0.973	0.991	22,948,539	0.9834	-0.60%
2017-05-10	0	1.670	1.660	1.670	1.660	1.680	8,385,500	14,011,080	1.6709	0.985	0.979	0.985	0.979	0.991	14,218,380	0.9854	-0.60%
2017-05-09	0	1.680	1.670	1.680	1.640	1.680	14,222,550	23,537,251	1.6549	0.991	0.985	0.991	0.967	0.991	24,115,630	0.9760	1.82%
2017-05-08	0	1.650	1.650	1.660	1.640	1.670	14,040,550	23,213,366	1.6533	0.973	0.973	0.979	0.967	0.985	23,807,032	0.9751	0.61%
2017-05-05	0	1.640	1.640	1.650	1.630	1.670	31,479,750	51,871,568	1.6478	0.967	0.967	0.973	0.961	0.985	53,376,785	0.9718	-1.80%
2017-05-04	0	1.670	1.660	1.670	1.660	1.690	16,129,550	26,896,671	1.6675	0.985	0.979	0.985	0.979	0.997	27,349,122	0.9835	-0.60%
2017-05-02	0	1.680	1.680	1.690	1.670	1.710	16,857,400	28,426,564	1.6863	0.991	0.991	0.997	0.985	1.008	28,583,258	0.9945	-0.59%
2017-04-28	0	1.690	1.680	1.690	1.660	1.690	10,046,991	16,831,477	1.6753	0.997	0.991	0.997	0.979	0.997	17,035,589	0.9880	1.81%
2017-04-27	0	1.660	1.660	1.680	1.660	1.690	15,196,750	25,381,342	1.6702	0.979	0.979	0.991	0.979	0.997	25,767,475	0.9850	-0.60%
2017-04-26	0	1.670	1.670	1.680	1.670	1.700	16,010,050	26,861,906	1.6778	0.985	0.985	0.991	0.985	1.003	27,146,499	0.9895	-1.18%
2017-04-25	0	1.690	1.680	1.690	1.660	1.690	12,428,000	20,881,430	1.6802	0.997	0.991	0.997	0.979	0.997	21,072,807	0.9909	1.20%
2017-04-24	0	1.670	1.660	1.670	1.650	1.690	23,981,400	39,783,913	1.6589	0.985	0.979	0.985	0.973	0.997	40,662,649	0.9784	0.00%
2017-04-21	0	1.670	1.670	1.680	1.670	1.710	12,721,550	21,428,916	1.6845	0.985	0.985	0.991	0.985	1.008	21,570,548	0.9934	-1.18%
2017-04-20	0	1.690	1.680	1.690	1.660	1.690	8,899,440	14,937,596	1.6785	0.997	0.991	0.997	0.979	0.997	15,089,812	0.9899	1.81%
2017-04-19	0	1.660	1.660	1.670	1.650	1.710	24,082,000	40,159,460	1.6676	0.979	0.979	0.985	0.973	1.008	40,833,226	0.9835	-1.78%
2017-04-18	0	1.690	1.680	1.690	1.680	1.730	17,195,200	29,278,051	1.7027	0.997	0.991	0.997	0.991	1.020	29,156,029	1.0042	-2.31%
2017-04-13	0	1.730	1.720	1.730	1.710	1.740	11,419,000	19,699,790	1.7252	1.020	1.014	1.020	1.008	1.026	19,361,955	1.0174	0.58%
2017-04-12	0	1.720	1.710	1.720	1.700	1.730	23,436,952	40,205,727	1.7155	1.014	1.008	1.014	1.003	1.020	39,739,488	1.0117	-0.58%
2017-04-11	0	1.730	1.720	1.730	1.700	1.780	25,748,243	44,510,734	1.7287	1.020	1.014	1.020	1.003	1.050	43,658,493	1.0195	-1.70%
2017-04-10	0	1.760	1.760	1.770	1.760	1.790	16,174,118	28,591,933	1.7678	1.038	1.038	1.044	1.038	1.056	27,424,691	1.0426	-1.12%
2017-04-07	0	1.780	1.770	1.780	1.750	1.790	22,135,800	39,170,446	1.7696	1.050	1.044	1.050	1.032	1.056	37,533,266	1.0436	1.14%
2017-04-06	0	1.760	1.760	1.770	1.740	1.780	27,920,300	49,217,113	1.7628	1.038	1.038	1.044	1.026	1.050	47,341,413	1.0396	0.57%
2017-04-05	0	1.750	1.740	1.750	1.720	1.760	24,422,400	42,489,371	1.7398	1.032	1.026	1.032	1.014	1.038	41,410,405	1.0261	0.57%
2017-04-03	0	1.740	1.730	1.740	1.730	1.760	9,602,750	16,727,422	1.7419	1.026	1.020	1.026	1.020	1.038	16,282,338	1.0273	0.00%
2017-03-31	0	1.740	1.740	1.750	1.720	1.770	10,061,200	17,539,615	1.7433	1.026	1.026	1.032	1.014	1.044	17,059,682	1.0281	-1.14%
2017-03-30	0	1.760	1.750	1.760	1.730	1.770	9,291,354	16,235,542	1.7474	1.038	1.032	1.038	1.020	1.044	15,754,338	1.0305	0.00%
2017-03-29	0	1.760	1.760	1.770	1.710	1.770	52,309,397	91,139,859	1.7423	1.038	1.038	1.044	1.008	1.044	88,695,350	1.0276	3.53%
2017-03-28	0	1.700	1.690	1.700	1.690	1.720	30,542,960	52,045,313	1.7040	1.003	0.997	1.003	0.997	1.014	51,788,373	1.0050	0.59%
2017-03-27	0	1.690	1.690	1.700	1.690	1.770	28,059,850	48,402,167	1.7250	0.997	0.997	1.003	0.997	1.044	47,578,033	1.0173	-3.98%
2017-03-24	0	1.760	1.750	1.760	1.730	1.770	19,670,835	34,443,196	1.7510	1.038	1.032	1.038	1.020	1.044	33,353,694	1.0327	1.15%
2017-03-23	0	1.740	1.740	1.760	1.730	1.780	22,559,300	39,639,338	1.7571	1.026	1.026	1.038	1.020	1.050	38,251,349	1.0363	-0.57%
2017-03-22	0	1.750	1.750	1.760	1.740	1.790	28,885,100	50,927,111	1.7631	1.032	1.032	1.038	1.026	1.056	48,977,320	1.0398	-3.31%
2017-03-21	0	1.810	1.800	1.810	1.800	1.830	14,530,750	26,365,617	1.8145	1.067	1.062	1.067	1.062	1.079	24,638,211	1.0701	-0.55%
2017-03-20	0	1.820	1.810	1.820	1.760	1.820	48,007,050	86,029,447	1.7920	1.073	1.067	1.073	1.038	1.073	81,400,329	1.0569	2.82%
2017-03-17	0	1.770	1.760	1.770	1.760	1.800	16,746,000	29,723,680	1.7750	1.044	1.038	1.044	1.038	1.062	28,394,369	1.0468	-1.12%
2017-03-16	0	1.790	1.780	1.790	1.750	1.790	29,662,650	52,507,292	1.7701	1.056	1.050	1.056	1.032	1.056	50,295,727	1.0440	2.87%
2017-03-15	0	1.740	1.740	1.750	1.730	1.770	20,089,250	35,164,105	1.7504	1.026	1.026	1.032	1.020	1.044	34,063,154	1.0323	0.00%
2017-03-14	0	1.740	1.730	1.740	1.730	1.760	12,927,940	22,538,830	1.7434	1.026	1.020	1.026	1.020	1.038	21,920,501	1.0282	0.00%
2017-03-13	0	1.740	1.740	1.750	1.720	1.770	27,246,208	47,695,469	1.7505	1.026	1.026	1.032	1.014	1.044	46,198,429	1.0324	1.16%
2017-03-10	0	1.720	1.720	1.730	1.720	1.770	29,968,960	52,139,378	1.7398	1.014	1.014	1.020	1.014	1.044	50,815,103	1.0261	-1.71%
2017-03-09	0	1.750	1.740	1.750	1.730	1.810	39,741,550	70,105,067	1.7640	1.032	1.026	1.032	1.020	1.067	67,385,420	1.0404	-2.78%
2017-03-08	0	1.800	1.800	1.810	1.780	1.830	37,468,400	67,884,064	1.8118	1.062	1.062	1.067	1.050	1.079	63,531,087	1.0685	1.12%
2017-03-07	0	1.780	1.770	1.780	1.770	1.800	14,218,485	25,310,284	1.7801	1.050	1.044	1.050	1.044	1.062	24,108,737	1.0498	0.00%
2017-03-06	0	1.780	1.770	1.780	1.770	1.800	13,531,800	24,123,767	1.7827	1.050	1.044	1.050	1.044	1.062	22,944,400	1.0514	0.00%
2017-03-03	0	1.780	1.770	1.780	1.760	1.800	23,031,335	40,841,169	1.7733	1.050	1.044	1.050	1.038	1.062	39,051,728	1.0458	-0.56%
2017-03-02	0	1.790	1.790	1.800	1.790	1.850	27,183,000	49,456,879	1.8194	1.056	1.056	1.062	1.056	1.091	46,091,254	1.0730	-1.65%
2017-03-01	0	1.820	1.810	1.820	1.800	1.840	22,555,394	40,980,443	1.8169	1.073	1.067	1.073	1.062	1.085	38,244,726	1.0715	0.00%
2017-02-28	0	1.820	1.810	1.820	1.790	1.830	29,305,750	53,278,070	1.8180	1.073	1.067	1.073	1.056	1.079	49,690,570	1.0722	1.11%
2017-02-27	0	1.800	1.790	1.800	1.780	1.830	44,755,800	80,695,997	1.8030	1.062	1.056	1.062	1.050	1.079	75,887,538	1.0634	1.12%
2017-02-24	0	1.780	1.780	1.790	1.780	1.850	49,580,266	89,361,138	1.8024	1.050	1.050	1.056	1.050	1.091	84,067,860	1.0630	-3.78%
2017-02-23	0	1.850	1.840	1.850	1.820	1.880	48,853,668	90,166,834	1.8457	1.091	1.085	1.091	1.073	1.109	82,835,847	1.0885	-0.54%
2017-02-22	0	1.860	1.850	1.860	1.760	1.860	112,940,350	206,472,748	1.8282	1.097	1.091	1.097	1.038	1.097	191,500,657	1.0782	5.68%
2017-02-21	0	1.760	1.750	1.760	1.750	1.810	22,825,017	40,611,349	1.7792	1.038	1.032	1.038	1.032	1.067	38,701,897	1.0493	-2.76%
2017-02-20	0	1.810	1.800	1.810	1.760	1.810	35,104,925	62,661,228	1.7850	1.067	1.062	1.067	1.038	1.067	59,523,600	1.0527	2.26%
2017-02-17	0	1.770	1.760	1.770	1.760	1.820	29,489,685	52,652,360	1.7855	1.044	1.038	1.044	1.038	1.073	50,002,449	1.0530	-1.67%
2017-02-16	0	1.800	1.800	1.810	1.790	1.840	40,988,850	74,381,492	1.8147	1.062	1.062	1.067	1.056	1.085	69,500,331	1.0702	-0.55%
2017-02-15	0	1.810	1.800	1.810	1.780	1.820	62,561,100	112,829,599	1.8035	1.067	1.062	1.067	1.050	1.073	106,078,047	1.0636	1.69%
2017-02-14	0	1.780	1.780	1.790	1.770	1.830	46,578,724	83,257,706	1.7875	1.050	1.050	1.056	1.044	1.079	78,978,472	1.0542	-2.20%
2017-02-13	0	1.820	1.820	1.830	1.800	1.850	79,095,892	144,226,955	1.8234	1.073	1.073	1.079	1.062	1.091	134,114,294	1.0754	1.11%
2017-02-10	0	1.800	1.800	1.810	1.730	1.820	115,283,500	205,579,277	1.7832	1.062	1.062	1.067	1.020	1.073	195,473,682	1.0517	2.86%
2017-02-09	0	1.750	1.750	1.760	1.660	1.770	178,223,400	309,848,852	1.7385	1.032	1.032	1.038	0.979	1.044	302,194,019	1.0253	6.06%
2017-02-08	0	1.650	1.650	1.660	1.620	1.670	41,370,100	68,353,603	1.6522	0.973	0.973	0.979	0.955	0.985	70,146,775	0.9744	0.00%
2017-02-07	0	1.650	1.640	1.650	1.620	1.650	12,205,700	20,065,672	1.6440	0.973	0.967	0.973	0.955	0.973	20,695,877	0.9695	0.61%
2017-02-06	0	1.640	1.630	1.640	1.620	1.640	10,499,550	17,128,025	1.6313	0.967	0.961	0.967	0.955	0.967	17,802,944	0.9621	1.23%
2017-02-03	0	1.620	1.620	1.630	1.620	1.650	13,260,373	21,614,069	1.6300	0.955	0.955	0.961	0.955	0.973	22,484,171	0.9613	-1.22%
2017-02-02	0	1.640	1.630	1.640	1.630	1.650	4,899,528	8,025,293	1.6380	0.967	0.961	0.967	0.961	0.973	8,307,596	0.9660	0.00%
2017-02-01	0	1.640	1.630	1.640	1.630	1.660	7,775,000	12,770,490	1.6425	0.967	0.961	0.967	0.961	0.979	13,183,221	0.9687	-1.20%
2017-01-27	0	1.660	1.660	1.670	1.640	1.670	3,348,550	5,558,516	1.6600	0.979	0.979	0.985	0.967	0.985	5,677,772	0.9790	0.00%
2017-01-26	0	1.660	1.660	1.670	1.650	1.690	34,056,200	56,833,822	1.6688	0.979	0.979	0.985	0.973	0.997	57,745,391	0.9842	0.00%
2017-01-25	0	1.660	1.660	1.670	1.650	1.680	10,349,000	17,217,484	1.6637	0.979	0.979	0.985	0.973	0.991	17,547,673	0.9812	-0.60%
2017-01-24	0	1.670	1.660	1.670	1.620	1.690	37,806,100	62,961,644	1.6654	0.985	0.979	0.985	0.955	0.997	64,103,688	0.9822	2.45%
2017-01-23	0	1.630	1.620	1.630	1.620	1.640	21,245,100	34,638,859	1.6304	0.961	0.955	0.961	0.955	0.967	36,023,003	0.9616	-0.61%
2017-01-20	0	1.640	1.630	1.640	1.630	1.660	12,488,800	20,499,348	1.6414	0.967	0.961	0.967	0.961	0.979	21,175,899	0.9681	-0.61%
2017-01-19	0	1.650	1.640	1.650	1.640	1.660	15,176,500	24,995,430	1.6470	0.973	0.967	0.973	0.967	0.979	25,733,139	0.9713	-0.60%
2017-01-18	0	1.660	1.650	1.660	1.600	1.660	38,952,900	63,865,300	1.6396	0.979	0.973	0.979	0.944	0.979	66,048,192	0.9670	3.75%
2017-01-17	0	1.600	1.600	1.610	1.590	1.620	15,215,900	24,396,609	1.6034	0.944	0.944	0.950	0.938	0.955	25,799,945	0.9456	0.63%
2017-01-16	0	1.590	1.590	1.600	1.590	1.640	15,067,550	24,185,080	1.6051	0.938	0.938	0.944	0.938	0.967	25,548,404	0.9466	-3.05%
2017-01-13	0	1.640	1.630	1.640	1.630	1.650	7,302,578	11,949,618	1.6364	0.967	0.961	0.967	0.961	0.973	12,382,187	0.9651	0.61%
2017-01-12	0	1.630	1.630	1.640	1.630	1.670	20,749,700	34,085,102	1.6427	0.961	0.961	0.967	0.961	0.985	35,183,008	0.9688	-1.21%
2017-01-11	0	1.650	1.650	1.660	1.640	1.670	32,339,552	53,334,511	1.6492	0.973	0.973	0.979	0.967	0.985	54,834,658	0.9726	-0.60%
2017-01-10	0	1.660	1.660	1.670	1.620	1.660	28,684,550	46,966,314	1.6373	0.979	0.979	0.985	0.955	0.979	48,637,269	0.9656	1.84%
2017-01-09	0	1.630	1.630	1.640	1.610	1.640	11,523,000	18,729,457	1.6254	0.961	0.961	0.967	0.950	0.967	19,538,297	0.9586	0.62%
2017-01-06	0	1.620	1.620	1.630	1.620	1.650	17,900,045	29,282,727	1.6359	0.955	0.955	0.961	0.955	0.973	30,351,158	0.9648	0.00%
2017-01-05	0	1.620	1.620	1.630	1.610	1.640	24,404,203	39,609,624	1.6231	0.955	0.955	0.961	0.950	0.967	41,379,551	0.9572	0.62%
2017-01-04	0	1.610	1.600	1.610	1.600	1.630	11,961,621	19,281,046	1.6119	0.950	0.944	0.950	0.944	0.961	20,282,019	0.9506	-0.62%
2017-01-03	0	1.620	1.610	1.620	1.590	1.630	17,425,100	28,146,172	1.6153	0.955	0.950	0.955	0.938	0.961	29,545,845	0.9526	1.25%
2016-12-30	0	1.600	1.590	1.600	1.570	1.610	23,293,010	37,209,219	1.5974	0.944	0.938	0.944	0.926	0.950	39,495,422	0.9421	1.91%
2016-12-29	0	1.570	1.570	1.580	1.560	1.590	13,087,120	20,632,214	1.5765	0.926	0.926	0.932	0.920	0.938	22,190,405	0.9298	-1.26%
2016-12-28	0	1.590	1.580	1.590	1.570	1.620	53,711,811	85,022,659	1.5829	0.938	0.932	0.938	0.926	0.955	91,073,271	0.9336	-1.85%
2016-12-23	0	1.620	1.610	1.620	1.600	1.630	16,910,611	27,217,926	1.6095	0.955	0.950	0.955	0.944	0.961	28,673,482	0.9492	0.00%
2016-12-22	0	1.620	1.610	1.620	1.610	1.640	15,094,500	24,531,649	1.6252	0.955	0.950	0.955	0.950	0.967	25,594,101	0.9585	-1.22%
2016-12-21	0	1.640	1.630	1.640	1.620	1.650	14,271,000	23,322,640	1.6343	0.967	0.961	0.967	0.955	0.973	24,197,781	0.9638	1.23%
2016-12-20	0	1.620	1.610	1.620	1.600	1.650	35,575,250	57,764,527	1.6237	0.955	0.950	0.955	0.944	0.973	60,321,079	0.9576	-0.61%
2016-12-19	0	1.630	1.630	1.640	1.630	1.660	22,075,000	36,282,925	1.6436	0.961	0.961	0.967	0.961	0.979	37,430,175	0.9693	-2.40%
2016-12-16	0	1.670	1.660	1.670	1.650	1.700	32,625,000	54,445,250	1.6688	0.985	0.979	0.985	0.973	1.003	55,318,661	0.9842	0.00%
2016-12-15	0	1.670	1.660	1.670	1.660	1.700	30,855,000	51,530,490	1.6701	0.985	0.979	0.985	0.979	1.003	52,317,465	0.9850	-1.76%
2016-12-14	0	1.700	1.700	1.710	1.700	1.750	22,548,576	38,707,162	1.7166	1.003	1.003	1.008	1.003	1.032	38,233,166	1.0124	-2.30%
2016-12-13	0	1.740	1.730	1.740	1.710	1.740	24,677,147	42,544,814	1.7241	1.026	1.020	1.026	1.008	1.026	41,842,352	1.0168	0.58%
2016-12-12	0	1.730	1.720	1.730	1.710	1.810	31,368,000	54,853,980	1.7487	1.020	1.014	1.020	1.008	1.067	53,187,303	1.0313	-3.89%
2016-12-09	0	1.800	1.790	1.800	1.790	1.830	23,018,500	41,536,817	1.8045	1.062	1.056	1.062	1.056	1.079	39,029,965	1.0642	-1.10%
2016-12-08	0	1.820	1.810	1.820	1.800	1.860	26,173,144	47,808,011	1.8266	1.073	1.067	1.073	1.062	1.097	44,378,951	1.0773	-1.62%
2016-12-07	0	1.850	1.840	1.850	1.810	1.860	24,999,250	45,789,832	1.8316	1.091	1.085	1.091	1.067	1.097	42,388,507	1.0802	0.00%
2016-12-06	0	1.850	1.840	1.850	1.840	1.870	21,204,275	39,234,192	1.8503	1.091	1.085	1.091	1.085	1.103	35,953,781	1.0912	0.54%
2016-12-05	0	1.840	1.840	1.860	1.810	1.880	69,053,100	128,347,632	1.8587	1.085	1.085	1.097	1.067	1.109	117,085,825	1.0962	1.10%
2016-12-02	0	1.820	1.820	1.830	1.790	1.840	48,321,661	87,921,531	1.8195	1.073	1.073	1.079	1.056	1.085	81,933,781	1.0731	-0.55%
2016-12-01	0	1.830	1.820	1.830	1.800	1.860	42,853,178	78,479,640	1.8314	1.079	1.073	1.079	1.062	1.097	72,661,469	1.0801	0.00%
2016-11-30	0	1.830	1.820	1.830	1.810	1.890	353,112,700	649,128,358	1.8383	1.079	1.073	1.079	1.067	1.115	598,734,767	1.0842	1.10%
2016-11-29	0	1.810	1.810	1.820	1.780	1.840	75,219,800	136,560,855	1.8155	1.067	1.067	1.073	1.050	1.085	127,542,027	1.0707	1.69%
2016-11-28	0	1.780	1.780	1.790	1.750	1.820	75,728,684	135,544,342	1.7899	1.050	1.050	1.056	1.032	1.073	128,404,886	1.0556	2.30%
2016-11-25	0	1.740	1.740	1.750	1.730	1.760	44,158,000	77,061,827	1.7451	1.026	1.026	1.032	1.020	1.038	74,873,914	1.0292	1.16%
2016-11-24	0	1.720	1.720	1.730	1.700	1.740	28,813,350	49,584,468	1.7209	1.014	1.014	1.020	1.003	1.026	48,855,661	1.0149	0.58%
2016-11-23	0	1.710	1.700	1.710	1.700	1.760	43,071,298	74,450,444	1.7285	1.008	1.003	1.008	1.003	1.038	73,031,312	1.0194	-1.16%
2016-11-22	0	1.730	1.730	1.740	1.710	1.780	66,589,911	115,654,731	1.7368	1.020	1.020	1.026	1.008	1.050	112,909,263	1.0243	-0.57%
2016-11-21	0	1.740	1.740	1.760	1.730	1.770	40,817,886	71,455,893	1.7506	1.026	1.026	1.038	1.020	1.044	69,210,446	1.0324	-0.57%
2016-11-18	0	1.750	1.740	1.750	1.720	1.770	59,131,383	103,121,540	1.7439	1.032	1.026	1.032	1.014	1.044	100,262,649	1.0285	-1.13%
2016-11-17	0	1.770	1.770	1.780	1.740	1.800	152,101,000	270,051,295	1.7755	1.044	1.044	1.050	1.026	1.062	257,901,109	1.0471	4.12%
2016-11-16	0	1.700	1.700	1.710	1.700	1.780	148,517,794	257,837,312	1.7361	1.003	1.003	1.008	1.003	1.050	251,825,456	1.0239	1.19%
2016-11-15	0	1.680	1.680	1.700	1.670	1.740	48,024,994	81,538,256	1.6978	0.991	0.991	1.003	0.985	1.026	81,430,755	1.0013	-1.75%
2016-11-14	0	1.710	1.710	1.720	1.690	1.750	63,242,409	109,208,503	1.7268	1.008	1.008	1.014	0.997	1.032	107,233,269	1.0184	1.18%
2016-11-11	0	1.690	1.690	1.700	1.650	1.730	51,456,364	87,141,656	1.6935	0.997	0.997	1.003	0.973	1.020	87,248,955	0.9988	0.60%
2016-11-10	0	1.680	1.680	1.690	1.630	1.700	44,578,550	74,446,147	1.6700	0.991	0.991	0.997	0.961	1.003	75,586,995	0.9849	3.07%
2016-11-09	0	1.630	1.620	1.630	1.590	1.650	26,290,218	42,378,785	1.6120	0.961	0.955	0.961	0.938	0.973	44,577,461	0.9507	-0.61%
2016-11-08	0	1.640	1.640	1.650	1.630	1.660	11,481,000	18,850,450	1.6419	0.967	0.967	0.973	0.961	0.979	19,467,082	0.9683	0.00%
2016-11-07	0	1.640	1.640	1.650	1.630	1.660	11,604,208	19,075,222	1.6438	0.967	0.967	0.973	0.961	0.979	19,675,992	0.9695	0.00%
2016-11-04	0	1.640	1.630	1.640	1.630	1.660	11,482,589	18,814,004	1.6385	0.967	0.961	0.967	0.961	0.979	19,469,776	0.9663	0.61%
2016-11-03	0	1.630	1.630	1.650	1.630	1.660	14,398,555	23,667,744	1.6438	0.961	0.961	0.973	0.961	0.979	24,414,062	0.9694	-0.61%
2016-11-02	0	1.640	1.640	1.650	1.640	1.670	10,082,000	16,655,540	1.6520	0.967	0.967	0.973	0.967	0.985	17,094,950	0.9743	-0.61%
2016-11-01	0	1.650	1.650	1.660	1.640	1.670	6,791,360	11,264,077	1.6586	0.973	0.973	0.979	0.967	0.985	11,515,370	0.9782	1.23%
2016-10-31	0	1.630	1.630	1.640	1.630	1.670	24,691,900	40,609,629	1.6447	0.961	0.961	0.967	0.961	0.985	41,867,367	0.9700	-1.21%
2016-10-28	0	1.650	1.650	1.660	1.650	1.690	16,860,864	28,072,392	1.6649	0.973	0.973	0.979	0.973	0.997	28,589,132	0.9819	-1.20%
2016-10-27	0	1.670	1.670	1.680	1.640	1.690	24,538,550	40,781,136	1.6619	0.985	0.985	0.991	0.967	0.997	41,607,348	0.9801	0.00%
2016-10-26	0	1.670	1.670	1.680	1.670	1.710	17,437,000	29,424,360	1.6875	0.985	0.985	0.991	0.985	1.008	29,566,023	0.9952	-2.91%
2016-10-25	0	1.720	1.710	1.720	1.700	1.750	16,470,000	28,346,690	1.7211	1.014	1.008	1.014	1.003	1.032	27,926,386	1.0151	-0.58%
2016-10-24	0	1.730	1.730	1.740	1.680	1.750	44,610,050	77,122,889	1.7288	1.020	1.020	1.026	0.991	1.032	75,640,406	1.0196	2.37%
2016-10-20	0	1.690	1.680	1.690	1.680	1.710	14,852,409	25,195,683	1.6964	0.997	0.991	0.997	0.991	1.008	25,183,613	1.0005	0.60%
2016-10-19	0	1.680	1.680	1.690	1.670	1.720	27,097,002	45,743,661	1.6881	0.991	0.991	0.997	0.985	1.014	45,945,437	0.9956	-1.18%
2016-10-18	0	1.700	1.700	1.710	1.660	1.710	31,330,050	52,850,412	1.6869	1.003	1.003	1.008	0.979	1.008	53,122,955	0.9949	3.03%
2016-10-17	0	1.650	1.650	1.660	1.650	1.680	22,030,000	36,638,510	1.6631	0.973	0.973	0.979	0.973	0.991	37,353,873	0.9808	-1.20%
2016-10-14	0	1.670	1.670	1.680	1.660	1.700	21,261,000	35,565,140	1.6728	0.985	0.985	0.991	0.979	1.003	36,049,963	0.9866	-1.18%
2016-10-13	0	1.690	1.680	1.690	1.650	1.710	41,108,291	68,808,965	1.6738	0.997	0.991	0.997	0.973	1.008	69,702,854	0.9872	0.00%
2016-10-12	0	1.690	1.680	1.690	1.680	1.730	28,606,750	48,580,598	1.6982	0.997	0.991	0.997	0.991	1.020	48,505,352	1.0016	-1.17%
2016-10-11	0	1.710	1.700	1.710	1.690	1.760	27,219,200	46,833,800	1.7206	1.008	1.003	1.008	0.997	1.038	46,152,635	1.0148	-1.16%
2016-10-07	0	1.730	1.720	1.730	1.720	1.770	28,667,266	49,781,921	1.7365	1.020	1.014	1.020	1.014	1.044	48,607,962	1.0242	-1.70%
2016-10-06	0	1.760	1.760	1.770	1.660	1.790	82,352,677	144,609,738	1.7560	1.038	1.038	1.044	0.979	1.056	139,636,470	1.0356	6.02%
2016-10-05	0	1.660	1.650	1.660	1.630	1.690	30,667,451	50,914,088	1.6602	0.979	0.973	0.979	0.961	0.997	51,999,458	0.9791	1.22%
2016-10-04	0	1.640	1.640	1.650	1.630	1.670	21,869,944	35,921,010	1.6425	0.967	0.967	0.973	0.961	0.985	37,082,483	0.9687	-1.80%
2016-10-03	0	1.670	1.660	1.670	1.660	1.690	8,280,000	13,821,145	1.6692	0.985	0.979	0.985	0.979	0.997	14,039,495	0.9844	0.60%
2016-09-30	0	1.660	1.660	1.670	1.660	1.680	15,202,886	25,333,393	1.6664	0.979	0.979	0.985	0.979	0.991	25,777,879	0.9828	-1.19%
2016-09-29	0	1.680	1.680	1.690	1.670	1.690	10,630,000	17,887,345	1.6827	0.991	0.991	0.997	0.985	0.997	18,024,134	0.9924	0.60%
2016-09-28	0	1.670	1.660	1.670	1.650	1.740	59,981,549	101,749,649	1.6963	0.985	0.979	0.985	0.973	1.026	101,704,183	1.0004	-0.60%
2016-09-27	0	1.680	1.670	1.680	1.670	1.710	24,139,820	40,860,419	1.6927	0.991	0.985	0.991	0.985	1.008	40,931,265	0.9983	-0.59%
2016-09-26	0	1.690	1.680	1.690	1.680	1.750	25,770,400	44,217,641	1.7158	0.997	0.991	0.997	0.991	1.032	43,696,062	1.0119	-3.43%
2016-09-23	0	1.750	1.740	1.750	1.740	1.790	14,204,000	25,108,920	1.7677	1.032	1.026	1.032	1.026	1.056	24,084,177	1.0425	-1.69%
2016-09-22	0	1.780	1.770	1.780	1.760	1.840	35,887,770	64,517,829	1.7978	1.050	1.044	1.050	1.038	1.085	60,850,985	1.0603	-0.56%
2016-09-21	0	1.790	1.780	1.790	1.750	1.800	24,081,800	42,840,584	1.7790	1.056	1.050	1.056	1.032	1.062	40,832,887	1.0492	0.56%
2016-09-20	0	1.780	1.770	1.780	1.750	1.800	26,263,403	46,496,262	1.7704	1.050	1.044	1.050	1.032	1.062	44,531,994	1.0441	-1.11%
2016-09-19	0	1.800	1.790	1.800	1.780	1.830	34,726,000	62,693,680	1.8054	1.062	1.056	1.062	1.050	1.079	58,881,098	1.0648	-1.64%
2016-09-15	0	1.830	1.820	1.830	1.760	1.830	21,055,550	37,882,662	1.7992	1.079	1.073	1.079	1.038	1.079	35,701,604	1.0611	3.39%
2016-09-14	0	1.770	1.760	1.770	1.750	1.780	11,887,500	21,007,140	1.7672	1.044	1.038	1.044	1.032	1.050	20,156,340	1.0422	0.00%
2016-09-13	0	1.770	1.760	1.770	1.760	1.840	21,669,716	39,088,415	1.8038	1.044	1.038	1.044	1.038	1.085	36,742,979	1.0638	0.00%
2016-09-12	0	1.770	1.770	1.780	1.770	1.840	56,285,089	101,547,638	1.8042	1.044	1.044	1.050	1.044	1.085	95,436,499	1.0640	-4.32%
2016-09-09	0	1.850	1.840	1.850	1.760	1.900	120,794,400	222,854,530	1.8449	1.091	1.085	1.091	1.038	1.121	204,817,915	1.0881	5.71%
2016-09-08	0	1.750	1.750	1.760	1.680	1.760	39,488,607	68,222,234	1.7276	1.032	1.032	1.038	0.991	1.038	66,956,532	1.0189	2.34%
2016-09-07	0	1.710	1.700	1.710	1.690	1.740	24,655,036	42,091,027	1.7072	1.008	1.003	1.008	0.997	1.026	41,804,861	1.0068	-1.16%
2016-09-06	0	1.730	1.720	1.730	1.630	1.730	59,891,388	101,474,894	1.6943	1.020	1.014	1.020	0.961	1.020	101,551,307	0.9992	6.13%
2016-09-05	0	1.630	1.620	1.630	1.620	1.670	36,340,624	59,721,536	1.6434	0.961	0.955	0.961	0.955	0.985	61,618,840	0.9692	0.00%
2016-09-02	0	1.630	1.620	1.630	1.620	1.640	10,401,086	16,934,872	1.6282	0.961	0.955	0.961	0.955	0.967	17,635,989	0.9602	0.00%
2016-09-01	0	1.630	1.620	1.630	1.600	1.650	20,623,350	33,607,698	1.6296	0.961	0.955	0.961	0.944	0.973	34,968,770	0.9611	0.62%
2016-08-31	0	1.620	1.610	1.620	1.590	1.630	21,499,723	34,712,612	1.6146	0.955	0.950	0.955	0.938	0.961	36,454,740	0.9522	-0.61%
2016-08-30	0	1.630	1.630	1.640	1.620	1.660	14,020,650	22,906,346	1.6338	0.961	0.961	0.967	0.955	0.979	23,773,290	0.9635	-0.61%
2016-08-29	0	1.640	1.630	1.640	1.600	1.640	16,275,600	26,391,886	1.6216	0.967	0.961	0.967	0.944	0.967	27,596,763	0.9563	1.23%
2016-08-26	0	1.620	1.610	1.620	1.610	1.630	9,153,000	14,841,685	1.6215	0.955	0.950	0.955	0.950	0.961	15,519,746	0.9563	0.00%
2016-08-25	0	1.620	1.610	1.620	1.600	1.640	22,346,550	36,157,005	1.6180	0.955	0.950	0.955	0.944	0.967	37,890,612	0.9542	-0.61%
2016-08-24	0	1.630	1.620	1.630	1.620	1.660	22,121,750	36,187,178	1.6358	0.961	0.955	0.961	0.955	0.979	37,509,443	0.9647	-1.21%
2016-08-23	0	1.650	1.640	1.650	1.640	1.670	14,636,767	24,325,552	1.6619	0.973	0.967	0.973	0.967	0.985	24,817,973	0.9802	-1.79%
2016-08-22	0	1.680	1.670	1.680	1.650	1.690	15,123,650	25,216,836	1.6674	0.991	0.985	0.991	0.973	0.997	25,643,527	0.9834	-0.59%
2016-08-19	0	1.690	1.680	1.690	1.660	1.720	20,024,552	33,630,230	1.6794	0.997	0.991	0.997	0.979	1.014	33,953,453	0.9905	-1.17%
2016-08-18	0	1.710	1.700	1.710	1.690	1.740	17,031,200	29,145,475	1.7113	1.008	1.003	1.008	0.997	1.026	28,877,952	1.0093	0.00%
2016-08-17	0	1.710	1.700	1.710	1.700	1.760	23,024,450	39,906,445	1.7332	1.008	1.003	1.008	1.003	1.038	39,040,054	1.0222	-1.72%
2016-08-16	0	1.740	1.740	1.750	1.730	1.780	30,260,400	53,051,261	1.7532	1.026	1.026	1.032	1.020	1.050	51,309,266	1.0340	-0.57%
2016-08-15	0	1.750	1.740	1.750	1.720	1.770	45,798,404	80,006,523	1.7469	1.032	1.026	1.032	1.014	1.044	77,655,368	1.0303	1.16%
2016-08-12	0	1.730	1.710	1.730	1.690	1.730	16,573,300	28,355,419	1.7109	1.020	1.008	1.020	0.997	1.020	28,101,541	1.0090	1.17%
2016-08-11	0	1.710	1.700	1.710	1.680	1.730	14,170,779	24,168,442	1.7055	1.008	1.003	1.008	0.991	1.020	24,027,847	1.0059	0.59%
2016-08-10	0	1.700	1.700	1.710	1.700	1.760	16,262,100	27,996,687	1.7216	1.003	1.003	1.008	1.003	1.038	27,573,873	1.0153	-1.73%
2016-08-09	0	1.730	1.720	1.730	1.710	1.760	17,202,000	29,880,230	1.7370	1.020	1.014	1.020	1.008	1.038	29,167,559	1.0244	-1.14%
2016-08-08	0	1.750	1.740	1.750	1.650	1.750	31,444,750	53,485,129	1.7009	1.032	1.026	1.032	0.973	1.032	53,317,440	1.0031	6.06%
2016-08-05	0	1.650	1.640	1.650	1.640	1.670	10,240,950	16,950,658	1.6552	0.973	0.967	0.973	0.967	0.985	17,364,464	0.9762	0.61%
2016-08-04	0	1.640	1.630	1.640	1.630	1.660	7,559,845	12,384,008	1.6381	0.967	0.961	0.967	0.961	0.979	12,818,406	0.9661	0.61%
2016-08-03	0	1.630	1.630	1.640	1.620	1.660	12,385,000	20,273,991	1.6370	0.961	0.961	0.967	0.955	0.979	20,999,896	0.9654	-1.81%
2016-08-01	0	1.660	1.650	1.660	1.630	1.680	12,038,100	19,912,011	1.6541	0.979	0.973	0.979	0.961	0.991	20,411,696	0.9755	2.47%
2016-07-29	0	1.620	1.620	1.630	1.620	1.670	9,202,875	15,113,637	1.6423	0.955	0.955	0.961	0.955	0.985	15,604,313	0.9686	-3.57%
2016-07-28	0	1.680	1.670	1.680	1.640	1.690	8,961,000	14,931,380	1.6663	0.991	0.985	0.991	0.967	0.997	15,194,192	0.9827	1.82%
2016-07-27	0	1.650	1.640	1.650	1.620	1.690	12,091,000	19,990,330	1.6533	0.973	0.967	0.973	0.955	0.997	20,501,393	0.9751	-1.20%
2016-07-26	0	1.670	1.660	1.670	1.620	1.670	11,177,926	18,561,558	1.6606	0.985	0.979	0.985	0.955	0.985	18,953,192	0.9793	1.21%
2016-07-25	0	1.650	1.640	1.650	1.630	1.700	15,307,500	25,366,035	1.6571	0.973	0.967	0.973	0.961	1.003	25,955,261	0.9773	-2.37%
2016-07-22	0	1.690	1.680	1.690	1.670	1.720	13,486,897	22,789,819	1.6898	0.997	0.991	0.997	0.985	1.014	22,868,263	0.9966	-1.17%
2016-07-21	0	1.710	1.700	1.710	1.690	1.750	11,899,252	20,381,275	1.7128	1.008	1.003	1.008	0.997	1.032	20,176,266	1.0102	-1.72%
2016-07-20	0	1.740	1.720	1.740	1.700	1.740	6,366,550	10,968,214	1.7228	1.026	1.014	1.026	1.003	1.026	10,795,066	1.0160	2.35%
2016-07-19	0	1.700	1.700	1.720	1.680	1.760	9,044,100	15,464,178	1.7099	1.003	1.003	1.014	0.991	1.038	15,335,096	1.0084	-2.30%
2016-07-18	0	1.740	1.740	1.750	1.710	1.770	8,790,633	15,216,560	1.7310	1.026	1.026	1.032	1.008	1.044	14,905,319	1.0209	-1.69%
2016-07-15	0	1.770	1.770	1.780	1.750	1.810	15,277,300	27,061,666	1.7714	1.044	1.044	1.050	1.032	1.067	25,904,055	1.0447	-0.56%
2016-07-14	0	1.780	1.770	1.780	1.690	1.780	26,757,000	46,776,455	1.7482	1.050	1.044	1.050	0.997	1.050	45,368,932	1.0310	4.09%
2016-07-13	0	1.710	1.700	1.710	1.680	1.750	25,821,290	44,253,386	1.7138	1.008	1.003	1.008	0.991	1.032	43,782,351	1.0108	0.00%
2016-07-12	0	1.710	1.700	1.720	1.650	1.720	21,804,000	36,920,170	1.6933	1.008	1.003	1.014	0.973	1.014	36,970,669	0.9986	1.79%
2016-07-11	0	1.680	1.670	1.680	1.660	1.690	10,006,301	16,792,407	1.6782	0.991	0.985	0.991	0.979	0.997	16,966,595	0.9897	0.60%
2016-07-08	0	1.670	1.660	1.670	1.640	1.670	8,858,602	14,668,444	1.6558	0.985	0.979	0.985	0.967	0.985	15,020,567	0.9766	0.60%
2016-07-07	0	1.660	1.650	1.660	1.630	1.670	8,474,050	13,994,840	1.6515	0.979	0.973	0.979	0.961	0.985	14,368,524	0.9740	1.22%
2016-07-06	0	1.640	1.630	1.640	1.600	1.650	16,369,150	26,684,745	1.6302	0.967	0.961	0.967	0.944	0.973	27,755,386	0.9614	-0.61%
2016-07-05	0	1.650	1.640	1.660	1.610	1.730	38,906,400	65,535,762	1.6844	0.973	0.967	0.979	0.950	1.020	65,969,347	0.9934	1.23%
2016-07-04	0	1.630	1.620	1.630	1.540	1.640	27,373,000	43,672,780	1.5955	0.961	0.955	0.961	0.908	0.967	46,413,416	0.9410	1.87%
2016-06-30	0	1.600	1.600	1.620	1.570	1.620	12,271,108	19,494,032	1.5886	0.944	0.944	0.955	0.926	0.955	20,806,782	0.9369	2.56%
2016-06-29	0	1.560	1.560	1.570	1.530	1.580	8,742,400	13,658,548	1.5623	0.920	0.920	0.926	0.902	0.932	14,823,536	0.9214	1.96%
2016-06-28	0	1.530	1.520	1.540	1.510	1.540	13,171,850	20,135,964	1.5287	0.902	0.896	0.908	0.891	0.908	22,334,072	0.9016	-0.65%
2016-06-27	0	1.540	1.530	1.540	1.500	1.550	7,182,000	10,947,735	1.5243	0.908	0.902	0.908	0.885	0.914	12,177,736	0.8990	1.32%
2016-06-24	0	1.520	1.510	1.520	1.480	1.570	15,275,900	23,117,253	1.5133	0.896	0.891	0.896	0.873	0.926	25,901,681	0.8925	-2.56%
2016-06-23	0	1.560	1.550	1.560	1.530	1.560	10,258,004	15,895,461	1.5496	0.920	0.914	0.920	0.902	0.920	17,393,381	0.9139	0.65%
2016-06-22	0	1.550	1.540	1.550	1.510	1.560	12,356,000	18,995,780	1.5374	0.914	0.908	0.914	0.891	0.920	20,950,724	0.9067	1.97%
2016-06-21	0	1.520	1.510	1.520	1.510	1.550	6,858,050	10,439,545	1.5222	0.896	0.891	0.896	0.891	0.914	11,628,449	0.8978	-0.65%
2016-06-20	0	1.530	1.520	1.530	1.500	1.530	12,086,200	18,297,686	1.5139	0.902	0.896	0.902	0.885	0.902	20,493,254	0.8929	1.32%
2016-06-17	0	1.510	1.500	1.510	1.500	1.530	12,876,981	19,497,445	1.5141	0.891	0.885	0.891	0.885	0.902	21,834,095	0.8930	1.34%
2016-06-16	0	1.490	1.480	1.490	1.480	1.560	15,849,052	23,850,549	1.5049	0.879	0.873	0.879	0.873	0.920	26,873,512	0.8875	-3.87%
2016-06-15	0	1.550	1.550	1.560	1.510	1.570	13,592,715	20,993,832	1.5445	0.914	0.914	0.920	0.891	0.926	23,047,687	0.9109	0.65%
2016-06-14	0	1.540	1.530	1.540	1.510	1.540	16,738,319	25,607,978	1.5299	0.908	0.902	0.908	0.891	0.908	28,381,345	0.9023	1.32%
2016-06-13	0	1.520	1.520	1.530	1.520	1.580	21,618,354	33,380,323	1.5441	0.896	0.896	0.902	0.896	0.932	36,655,890	0.9106	-4.40%
2016-06-10	0	1.590	1.580	1.590	1.580	1.650	13,232,000	21,124,770	1.5965	0.938	0.932	0.938	0.932	0.973	22,436,062	0.9416	-3.64%
2016-06-08	0	1.650	1.640	1.650	1.630	1.680	12,990,100	21,423,028	1.6492	0.973	0.967	0.973	0.961	0.991	22,025,899	0.9726	-1.79%
2016-06-07	0	1.680	1.670	1.680	1.640	1.680	23,903,519	39,793,356	1.6647	0.991	0.985	0.991	0.967	0.991	40,530,595	0.9818	1.82%
2016-06-06	0	1.650	1.640	1.650	1.620	1.660	11,504,402	18,922,765	1.6448	0.973	0.967	0.973	0.955	0.979	19,506,762	0.9701	1.85%
2016-06-03	0	1.620	1.620	1.630	1.620	1.670	12,495,000	20,465,220	1.6379	0.955	0.955	0.961	0.955	0.985	21,186,411	0.9660	-1.82%
2016-06-02	0	1.650	1.640	1.650	1.620	1.660	11,013,000	18,132,315	1.6464	0.973	0.967	0.973	0.955	0.979	18,673,545	0.9710	0.61%
2016-06-01	0	1.640	1.630	1.640	1.630	1.700	13,379,145	22,209,275	1.6600	0.967	0.961	0.967	0.961	1.003	22,685,560	0.9790	-2.96%
2016-05-31	0	1.690	1.690	1.700	1.590	1.700	28,819,286	47,708,327	1.6554	0.997	0.997	1.003	0.938	1.003	48,865,726	0.9763	4.97%
2016-05-30	0	1.610	1.600	1.610	1.590	1.620	6,925,838	11,135,324	1.6078	0.950	0.944	0.950	0.938	0.955	11,743,390	0.9482	0.00%
2016-05-27	0	1.610	1.600	1.610	1.580	1.620	10,405,283	16,640,819	1.5993	0.950	0.944	0.950	0.932	0.955	17,643,106	0.9432	0.62%
2016-05-26	0	1.600	1.590	1.600	1.570	1.610	11,163,314	17,731,990	1.5884	0.944	0.938	0.944	0.926	0.950	18,928,416	0.9368	1.91%
2016-05-25	0	1.570	1.570	1.580	1.570	1.650	14,167,000	22,740,370	1.6052	0.926	0.926	0.932	0.926	0.973	24,021,440	0.9467	-0.63%
2016-05-24	0	1.580	1.580	1.590	1.580	1.620	6,627,100	10,534,680	1.5896	0.932	0.932	0.938	0.932	0.955	11,236,852	0.9375	-1.25%
2016-05-23	0	1.600	1.590	1.600	1.590	1.630	11,954,650	19,238,287	1.6093	0.944	0.938	0.944	0.938	0.961	20,270,199	0.9491	-0.62%
2016-05-20	0	1.610	1.600	1.610	1.600	1.640	8,234,527	13,353,892	1.6217	0.950	0.944	0.950	0.944	0.967	13,962,391	0.9564	0.62%
2016-05-19	0	1.600	1.600	1.610	1.600	1.650	7,531,100	12,269,513	1.6292	0.944	0.944	0.950	0.944	0.973	12,769,666	0.9608	-1.23%
2016-05-18	0	1.620	1.610	1.620	1.620	1.690	17,752,964	28,948,667	1.6306	0.955	0.950	0.955	0.955	0.997	30,101,769	0.9617	-3.57%
2016-05-17	0	1.680	1.690	1.700	1.660	1.700	11,555,200	19,419,014	1.6805	0.991	0.997	1.003	0.979	1.003	19,592,895	0.9911	0.00%
2016-05-16	0	1.680	1.680	1.690	1.640	1.700	12,630,520	21,198,938	1.6784	0.991	0.991	0.997	0.967	1.003	21,416,198	0.9899	0.60%
2016-05-13	0	1.670	1.660	1.670	1.660	1.730	12,184,000	20,569,170	1.6882	0.985	0.979	0.985	0.979	1.020	20,659,083	0.9956	-2.91%
2016-05-12	0	1.720	1.700	1.710	1.680	1.730	12,131,050	20,702,598	1.7066	1.014	1.003	1.008	0.991	1.020	20,569,301	1.0065	0.00%
2016-05-11	0	1.720	1.710	1.720	1.680	1.740	16,559,464	28,400,088	1.7150	1.014	1.008	1.014	0.991	1.026	28,078,081	1.0115	0.58%
2016-05-10	0	1.710	1.700	1.710	1.630	1.760	33,765,000	57,522,427	1.7036	1.008	1.003	1.008	0.961	1.038	57,251,635	1.0047	3.64%
2016-05-09	0	1.650	1.650	1.660	1.650	1.710	10,545,364	17,621,612	1.6710	0.973	0.973	0.979	0.973	1.008	17,880,626	0.9855	-2.37%
2016-05-06	0	1.690	1.680	1.690	1.680	1.780	19,642,000	33,700,275	1.7157	0.997	0.991	0.997	0.991	1.050	33,304,801	1.0119	-3.98%
2016-05-05	0	1.760	1.760	1.770	1.760	1.800	8,288,825	14,697,357	1.7732	1.038	1.038	1.044	1.038	1.062	14,054,458	1.0457	-1.12%
2016-05-04	0	1.780	1.780	1.790	1.740	1.790	17,154,882	30,224,165	1.7618	1.050	1.050	1.056	1.026	1.056	29,087,666	1.0391	0.56%
2016-05-03	0	1.770	1.760	1.770	1.750	1.810	13,959,519	24,896,344	1.7835	1.044	1.038	1.044	1.032	1.067	23,669,637	1.0518	-0.56%
2016-04-29	0	1.780	1.770	1.790	1.760	1.810	17,049,141	30,273,358	1.7757	1.050	1.044	1.056	1.038	1.067	28,908,373	1.0472	-2.20%
2016-04-28	0	1.820	1.810	1.820	1.800	1.880	13,033,000	23,846,430	1.8297	1.073	1.067	1.073	1.062	1.109	22,098,639	1.0791	-0.55%
2016-04-27	0	1.830	1.820	1.830	1.810	1.850	10,830,690	19,784,515	1.8267	1.079	1.073	1.079	1.067	1.091	18,364,422	1.0773	-1.08%
2016-04-26	0	1.850	1.830	1.850	1.800	1.880	21,830,641	39,912,072	1.8283	1.091	1.079	1.091	1.062	1.109	37,015,842	1.0782	0.00%
2016-04-25	0	1.850	1.840	1.850	1.840	1.880	14,915,500	27,675,714	1.8555	1.091	1.085	1.091	1.085	1.109	25,290,590	1.0943	-1.60%
2016-04-22	0	1.880	1.870	1.880	1.860	1.920	16,503,711	31,066,275	1.8824	1.109	1.103	1.109	1.097	1.132	27,983,546	1.1102	-2.08%
2016-04-21	0	1.920	1.910	1.930	1.870	1.940	22,575,710	43,290,029	1.9175	1.132	1.126	1.138	1.103	1.144	38,279,174	1.1309	2.13%
2016-04-20	0	1.880	1.870	1.880	1.840	1.970	39,587,845	74,929,209	1.8927	1.109	1.103	1.109	1.085	1.162	67,124,799	1.1163	-1.57%
2016-04-19	0	1.910	1.900	1.910	1.860	1.910	24,712,628	46,628,955	1.8868	1.126	1.121	1.126	1.097	1.126	41,902,513	1.1128	2.14%
2016-04-18	0	1.870	1.860	1.870	1.830	1.920	18,102,608	33,736,954	1.8637	1.103	1.097	1.103	1.079	1.132	30,694,622	1.0991	-3.11%
2016-04-15	0	1.930	1.930	1.940	1.900	1.970	26,589,000	51,218,636	1.9263	1.138	1.138	1.144	1.121	1.162	45,084,073	1.1361	-0.52%
2016-04-14	0	1.940	1.930	1.940	1.920	2.010	43,376,736	84,793,728	1.9548	1.144	1.138	1.144	1.132	1.185	73,549,209	1.1529	-2.02%
2016-04-13	0	1.980	1.970	1.980	1.830	1.990	109,621,837	210,896,295	1.9239	1.168	1.162	1.168	1.079	1.174	185,873,816	1.1346	9.39%
2016-04-12	0	1.810	1.800	1.810	1.800	1.870	22,303,321	40,816,983	1.8301	1.067	1.062	1.067	1.062	1.103	37,817,314	1.0793	-1.63%
2016-04-11	0	1.840	1.830	1.840	1.770	1.840	24,809,405	45,110,459	1.8183	1.085	1.079	1.085	1.044	1.085	42,066,607	1.0724	2.79%
2016-04-08	0	1.790	1.780	1.790	1.740	1.800	17,177,900	30,495,018	1.7752	1.056	1.050	1.056	1.026	1.062	29,126,695	1.0470	0.00%
2016-04-07	0	1.790	1.790	1.800	1.760	1.820	11,444,500	20,456,140	1.7874	1.056	1.056	1.062	1.038	1.073	19,405,193	1.0542	0.56%
2016-04-06	0	1.780	1.780	1.790	1.760	1.810	26,690,000	47,606,727	1.7837	1.050	1.050	1.056	1.038	1.067	45,255,328	1.0520	-0.56%
2016-04-05	0	1.790	1.790	1.800	1.690	1.850	50,583,247	89,423,256	1.7678	1.056	1.056	1.062	0.997	1.091	85,768,506	1.0426	2.29%
2016-04-01	0	1.750	1.740	1.760	1.730	1.780	15,351,290	26,928,801	1.7542	1.032	1.026	1.038	1.020	1.050	26,029,511	1.0345	-1.13%
2016-03-31	0	1.770	1.750	1.770	1.730	1.790	21,072,650	36,938,534	1.7529	1.044	1.032	1.044	1.020	1.056	35,730,599	1.0338	-1.12%
2016-03-30	0	1.790	1.780	1.800	1.710	1.800	20,767,471	36,613,810	1.7630	1.056	1.050	1.062	1.008	1.062	35,213,140	1.0398	5.92%
2016-03-29	0	1.690	1.690	1.700	1.670	1.740	23,387,104	39,666,914	1.6961	0.997	0.997	1.003	0.985	1.026	39,654,966	1.0003	-2.31%
2016-03-24	0	1.730	1.730	1.740	1.720	1.790	17,050,000	29,836,855	1.7500	1.020	1.020	1.026	1.014	1.056	28,909,829	1.0321	-3.35%
2016-03-23	0	1.790	1.770	1.790	1.760	1.830	15,893,000	28,396,620	1.7867	1.056	1.044	1.056	1.038	1.079	26,948,030	1.0538	-1.10%
2016-03-22	0	1.810	1.790	1.810	1.790	1.870	12,898,000	23,385,135	1.8131	1.067	1.056	1.067	1.056	1.103	21,869,735	1.0693	-2.16%
2016-03-21	0	1.850	1.850	1.860	1.830	1.880	23,369,750	43,284,825	1.8522	1.091	1.091	1.097	1.079	1.109	39,625,541	1.0923	2.21%
2016-03-18	0	1.810	1.820	1.830	1.770	1.840	40,643,927	73,370,445	1.8052	1.067	1.073	1.079	1.044	1.085	68,915,483	1.0646	2.26%
2016-03-17	0	1.770	1.770	1.780	1.710	1.780	18,534,762	32,532,953	1.7552	1.044	1.044	1.050	1.008	1.050	31,427,378	1.0352	4.12%
2016-03-16	0	1.700	1.690	1.700	1.680	1.770	21,190,814	36,085,244	1.7029	1.003	0.997	1.003	0.991	1.044	35,930,957	1.0043	-2.86%
2016-03-15	0	1.750	1.750	1.760	1.740	1.790	12,893,000	22,673,806	1.7586	1.032	1.032	1.038	1.026	1.056	21,861,257	1.0372	-2.23%
2016-03-14	0	1.790	1.780	1.790	1.770	1.860	22,714,464	41,289,290	1.8178	1.056	1.050	1.056	1.044	1.097	38,514,444	1.0720	-0.56%
2016-03-11	0	1.800	1.790	1.800	1.720	1.800	15,347,448	27,293,379	1.7784	1.062	1.056	1.062	1.014	1.062	26,022,997	1.0488	3.45%
2016-03-10	0	1.740	1.730	1.740	1.710	1.810	20,961,775	36,961,861	1.7633	1.026	1.020	1.026	1.008	1.067	35,542,600	1.0399	0.00%
2016-03-09	0	1.740	1.740	1.750	1.730	1.820	27,759,600	48,704,937	1.7545	1.026	1.026	1.032	1.020	1.073	47,068,932	1.0348	-5.43%
2016-03-08	0	1.840	1.830	1.840	1.760	1.850	36,987,000	66,716,110	1.8038	1.085	1.079	1.085	1.038	1.091	62,714,830	1.0638	-0.54%
2016-03-07	0	1.850	1.850	1.860	1.820	1.910	48,342,810	89,953,536	1.8607	1.091	1.091	1.097	1.073	1.126	81,969,641	1.0974	2.78%
2016-03-04	0	1.800	1.800	1.810	1.680	1.810	68,961,000	120,210,182	1.7432	1.062	1.062	1.067	0.991	1.067	116,929,661	1.0281	7.14%
2016-03-03	0	1.680	1.670	1.680	1.670	1.760	66,558,100	112,875,818	1.6959	0.991	0.985	0.991	0.985	1.038	112,855,325	1.0002	0.60%
2016-03-02	0	1.670	1.660	1.670	1.570	1.700	81,557,287	134,068,187	1.6439	0.985	0.979	0.985	0.926	1.003	138,287,814	0.9695	7.74%
2016-03-01	0	1.550	1.540	1.550	1.500	1.550	13,318,400	20,307,661	1.5248	0.914	0.908	0.914	0.885	0.914	22,582,561	0.8993	3.33%
2016-02-29	0	1.500	1.520	1.530	1.490	1.580	21,704,300	32,988,903	1.5199	0.885	0.896	0.902	0.879	0.932	36,801,619	0.8964	-4.46%
2016-02-26	0	1.570	1.560	1.570	1.520	1.580	22,279,031	34,411,396	1.5446	0.926	0.920	0.926	0.896	0.932	37,776,128	0.9109	4.67%
2016-02-25	0	1.500	1.490	1.500	1.490	1.580	35,021,166	53,416,268	1.5253	0.885	0.879	0.885	0.879	0.932	59,381,579	0.8995	-5.06%
2016-02-24	0	1.580	1.580	1.590	1.550	1.620	15,125,250	23,858,761	1.5774	0.932	0.932	0.938	0.914	0.955	25,646,240	0.9303	-1.86%
2016-02-23	0	1.610	1.600	1.610	1.590	1.650	22,629,200	36,613,531	1.6180	0.950	0.944	0.950	0.938	0.973	38,369,871	0.9542	0.62%
2016-02-22	0	1.600	1.590	1.610	1.590	1.630	20,568,100	33,086,231	1.6086	0.944	0.938	0.950	0.938	0.961	34,875,088	0.9487	1.27%
2016-02-19	0	1.580	1.570	1.580	1.570	1.610	10,792,594	17,138,365	1.5880	0.932	0.926	0.932	0.926	0.950	18,299,827	0.9365	0.00%
2016-02-18	0	1.580	1.580	1.590	1.570	1.650	29,231,549	47,014,464	1.6083	0.932	0.932	0.938	0.926	0.973	49,564,756	0.9485	0.64%
2016-02-17	0	1.570	1.550	1.560	1.540	1.640	31,524,797	50,056,639	1.5878	0.926	0.914	0.920	0.908	0.967	53,453,167	0.9365	-1.87%
2016-02-16	0	1.600	1.600	1.610	1.420	1.640	60,702,890	93,965,139	1.5480	0.944	0.944	0.950	0.837	0.967	102,927,283	0.9129	13.48%
2016-02-15	0	1.410	1.410	1.420	1.380	1.420	19,521,175	27,384,857	1.4028	0.832	0.832	0.837	0.814	0.837	33,099,931	0.8273	3.68%
2016-02-12	0	1.360	1.350	1.360	1.340	1.400	17,193,950	23,387,064	1.3602	0.802	0.796	0.802	0.790	0.826	29,153,909	0.8022	-0.73%
2016-02-11	0	1.370	1.360	1.370	1.350	1.440	19,182,498	26,573,579	1.3853	0.808	0.802	0.808	0.796	0.849	32,525,674	0.8170	-8.05%
2016-02-05	0	1.490	1.480	1.490	1.470	1.540	13,795,950	20,664,681	1.4979	0.879	0.873	0.879	0.867	0.908	23,392,291	0.8834	-0.67%
2016-02-04	0	1.500	1.490	1.500	1.460	1.510	17,241,100	25,641,680	1.4872	0.885	0.879	0.885	0.861	0.891	29,233,856	0.8771	2.74%
2016-02-03	0	1.460	1.450	1.470	1.420	1.480	17,231,996	24,943,595	1.4475	0.861	0.855	0.867	0.837	0.873	29,218,420	0.8537	-0.68%
2016-02-02	0	1.470	1.470	1.480	1.440	1.530	36,666,170	54,590,213	1.4888	0.867	0.867	0.873	0.849	0.902	62,170,833	0.8781	0.68%
2016-02-01	0	1.460	1.450	1.460	1.430	1.520	28,508,037	41,941,338	1.4712	0.861	0.855	0.861	0.843	0.896	48,337,975	0.8677	-2.01%
2016-01-29	0	1.490	1.480	1.500	1.380	1.500	57,318,100	83,100,154	1.4498	0.879	0.873	0.885	0.814	0.885	97,188,063	0.8550	6.43%
2016-01-28	0	1.400	1.390	1.400	1.360	1.470	25,932,000	36,604,830	1.4116	0.826	0.820	0.826	0.802	0.867	43,970,070	0.8325	-2.10%
2016-01-27	0	1.430	1.420	1.430	1.410	1.510	43,300,000	62,582,419	1.4453	0.843	0.837	0.843	0.832	0.891	73,419,097	0.8524	-2.72%
2016-01-26	0	1.470	1.460	1.470	1.450	1.570	19,900,950	29,852,728	1.5001	0.867	0.861	0.867	0.855	0.926	33,743,875	0.8847	-6.37%
2016-01-25	0	1.570	1.560	1.570	1.520	1.600	29,927,550	46,852,495	1.5655	0.926	0.920	0.926	0.896	0.944	50,744,889	0.9233	1.29%
2016-01-22	0	1.550	1.540	1.550	1.510	1.570	40,768,000	62,801,750	1.5405	0.914	0.908	0.914	0.891	0.926	69,125,860	0.9085	2.65%
2016-01-21	0	1.510	1.500	1.510	1.490	1.640	40,902,000	63,319,535	1.5481	0.891	0.885	0.891	0.879	0.967	69,353,069	0.9130	-4.43%
2016-01-20	0	1.580	1.580	1.590	1.560	1.700	48,628,350	78,786,908	1.6202	0.932	0.932	0.938	0.920	1.003	82,453,800	0.9555	-8.67%
2016-01-19	0	1.730	1.720	1.730	1.670	1.740	43,226,000	74,007,690	1.7121	1.020	1.014	1.020	0.985	1.026	73,293,623	1.0097	2.37%
2016-01-18	0	1.690	1.680	1.690	1.610	1.760	48,549,000	82,752,085	1.7045	0.997	0.991	0.997	0.950	1.038	82,319,255	1.0053	1.81%
2016-01-15	0	1.660	1.660	1.680	1.650	1.760	12,865,925	21,840,626	1.6976	0.979	0.979	0.991	0.973	1.038	21,815,349	1.0012	-4.60%
2016-01-14	0	1.740	1.740	1.760	1.700	1.770	27,610,975	47,613,197	1.7244	1.026	1.026	1.038	1.003	1.044	46,816,925	1.0170	-0.57%
2016-01-13	0	1.750	1.730	1.750	1.730	1.810	24,080,983	42,852,862	1.7795	1.032	1.020	1.032	1.020	1.067	40,831,502	1.0495	0.57%
2016-01-12	0	1.740	1.730	1.750	1.720	1.810	17,071,000	30,250,180	1.7720	1.026	1.020	1.032	1.014	1.067	28,945,436	1.0451	-0.57%
2016-01-11	0	1.750	1.740	1.750	1.740	1.830	39,879,500	70,742,595	1.7739	1.032	1.026	1.032	1.026	1.079	67,619,327	1.0462	-3.85%
2016-01-08	0	1.820	1.820	1.830	1.770	1.880	32,839,782	60,084,778	1.8296	1.073	1.073	1.079	1.044	1.109	55,682,844	1.0791	0.00%
2016-01-07	0	1.820	1.810	1.820	1.790	1.960	59,415,704	109,643,810	1.8454	1.073	1.067	1.073	1.056	1.156	100,744,742	1.0883	-8.08%
2016-01-06	0	1.980	1.980	2.000	1.970	2.050	55,190,986	110,184,118	1.9964	1.168	1.168	1.180	1.162	1.209	93,581,347	1.1774	0.51%
2016-01-05	0	1.970	1.970	1.980	1.960	2.050	53,372,627	106,678,794	1.9988	1.162	1.162	1.168	1.156	1.209	90,498,154	1.1788	-1.99%
2016-01-04	0	2.010	1.990	2.000	1.970	2.150	37,235,012	75,585,228	2.0300	1.185	1.174	1.180	1.162	1.268	63,135,357	1.1972	-6.94%
2015-12-31	0	2.160	2.150	2.160	2.120	2.170	10,636,681	22,786,756	2.1423	1.274	1.268	1.274	1.250	1.280	18,035,462	1.2634	0.47%
2015-12-30	0	2.150	2.140	2.160	2.130	2.170	16,593,488	35,670,011	2.1496	1.268	1.262	1.274	1.256	1.280	28,135,771	1.2678	0.47%
2015-12-29	0	2.140	2.140	2.150	2.110	2.170	24,295,720	51,871,264	2.1350	1.262	1.262	1.268	1.244	1.280	41,195,608	1.2591	0.47%
2015-12-28	0	2.130	2.120	2.130	2.130	2.240	33,974,450	73,377,366	2.1598	1.256	1.250	1.256	1.256	1.321	57,606,777	1.2738	-4.05%
2015-12-24	0	2.220	2.220	2.230	2.180	2.240	20,242,750	44,659,155	2.2062	1.309	1.309	1.315	1.286	1.321	34,323,428	1.3011	-0.45%
2015-12-23	0	2.230	2.220	2.230	2.210	2.270	17,683,517	39,650,673	2.2422	1.315	1.309	1.315	1.303	1.339	29,984,015	1.3224	-0.89%
2015-12-22	0	2.250	2.240	2.250	2.150	2.260	22,313,026	49,883,309	2.2356	1.327	1.321	1.327	1.268	1.333	37,833,769	1.3185	2.27%
2015-12-21	0	2.200	2.200	2.220	2.100	2.230	27,299,921	58,931,870	2.1587	1.297	1.297	1.309	1.239	1.315	46,289,504	1.2731	1.38%
2015-12-18	0	2.170	2.160	2.170	2.160	2.240	30,209,614	66,336,981	2.1959	1.280	1.274	1.280	1.274	1.321	51,223,154	1.2951	-3.98%
2015-12-17	0	2.260	2.250	2.260	2.200	2.320	50,383,192	113,747,494	2.2576	1.333	1.327	1.333	1.297	1.368	85,429,294	1.3315	0.89%
2015-12-16	0	2.240	2.240	2.250	2.220	2.310	78,558,670	178,573,691	2.2731	1.321	1.321	1.327	1.309	1.362	133,203,385	1.3406	1.36%
2015-12-15	0	2.210	2.220	2.250	2.080	2.450	257,279,276	575,416,546	2.2365	1.303	1.309	1.327	1.227	1.445	436,240,462	1.3190	-3.49%
2015-12-14	0	2.290	2.300	2.310	2.000	2.410	546,829,166	1,212,571,636	2.2175	1.351	1.356	1.362	1.180	1.421	927,198,692	1.3078	-26.37%
2015-12-11	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-12-10	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-12-09	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-12-08	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-12-07	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-12-04	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-12-03	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-12-02	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-12-01	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-30	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-27	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-26	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-25	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-24	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-23	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-20	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-19	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-18	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-17	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-16	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-13	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-12	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-11	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-10	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-09	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-06	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-05	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-04	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-03	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-11-02	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-30	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-29	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-28	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-27	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-26	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-23	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-22	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-20	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-19	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-16	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-15	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-14	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-13	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-12	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-09	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-08	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-07	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-06	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-05	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-10-02	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-30	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-29	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-25	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-24	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-23	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-22	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-21	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-18	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-17	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-16	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-15	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-14	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-11	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-10	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-09	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-08	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-07	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-04	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-02	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-09-01	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-31	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-28	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-27	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-26	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-25	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-24	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-21	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-20	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-19	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-18	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-17	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-14	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-13	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-12	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-11	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-10	1	-	-	-	-	-	0	0	-	1.834	-	-	-	-	0	-	0.00%
2015-08-07	0	3.110	3.100	3.110	2.520	3.130	304,689,426	877,323,729	2.8794	1.834	1.828	1.834	1.486	1.846	516,628,693	1.6982	23.90%
2015-08-06	0	2.510	2.510	2.520	2.450	2.550	47,232,395	118,593,090	2.5108	1.480	1.480	1.486	1.445	1.504	80,086,831	1.4808	1.62%
2015-08-05	0	2.470	2.470	2.480	2.460	2.540	23,440,000	58,696,270	2.5041	1.457	1.457	1.463	1.451	1.498	39,744,656	1.4768	-1.59%
2015-08-04	0	2.510	2.490	2.510	2.420	2.510	34,574,927	85,655,649	2.4774	1.480	1.469	1.480	1.427	1.480	58,624,940	1.4611	3.72%
2015-08-03	0	2.420	2.400	2.420	2.370	2.630	80,327,550	197,692,008	2.4611	1.427	1.415	1.427	1.398	1.551	136,202,683	1.4515	-0.41%
2015-07-31	0	2.430	2.420	2.440	2.400	2.520	33,723,000	82,815,850	2.4558	1.433	1.427	1.439	1.415	1.486	57,180,420	1.4483	-2.02%
2015-07-30	0	2.480	2.470	2.480	2.450	2.600	55,184,000	140,282,750	2.5421	1.463	1.457	1.463	1.445	1.533	93,569,502	1.4992	-1.20%
2015-07-29	0	2.510	2.500	2.510	2.420	2.520	47,294,100	117,152,422	2.4771	1.480	1.474	1.480	1.427	1.486	80,191,457	1.4609	4.58%
2015-07-28	0	2.400	2.390	2.400	2.320	2.520	70,303,666	170,744,802	2.4287	1.415	1.410	1.415	1.368	1.486	119,206,274	1.4323	0.00%
2015-07-27	0	2.400	2.390	2.400	2.380	2.620	65,805,771	163,581,329	2.4858	1.415	1.410	1.415	1.404	1.545	111,579,683	1.4660	-10.45%
2015-07-24	0	2.680	2.670	2.680	2.670	2.830	67,138,350	185,351,881	2.7607	1.581	1.575	1.581	1.575	1.669	113,839,192	1.6282	-4.96%
2015-07-23	0	2.820	2.810	2.820	2.620	2.830	90,741,200	249,334,819	2.7478	1.663	1.657	1.663	1.545	1.669	153,859,975	1.6205	7.22%
2015-07-22	0	2.630	2.620	2.630	2.550	2.650	53,454,851	139,557,547	2.6108	1.551	1.545	1.551	1.504	1.563	90,637,572	1.5397	0.38%
2015-07-21	0	2.620	2.610	2.620	2.560	2.640	45,859,213	119,708,490	2.6103	1.545	1.539	1.545	1.510	1.557	77,758,475	1.5395	0.38%
2015-07-20	0	2.610	2.600	2.610	2.510	2.650	63,054,000	163,156,100	2.5876	1.539	1.533	1.539	1.480	1.563	106,913,804	1.5261	3.57%
2015-07-17	0	2.520	2.520	2.530	2.490	2.580	50,425,750	128,013,072	2.5386	1.486	1.486	1.492	1.469	1.522	85,501,455	1.4972	1.61%
2015-07-16	0	2.480	2.470	2.480	2.370	2.560	46,910,200	116,496,326	2.4834	1.463	1.457	1.463	1.398	1.510	79,540,520	1.4646	1.64%
2015-07-15	0	2.440	2.430	2.450	2.410	2.590	47,617,142	117,732,635	2.4725	1.439	1.433	1.445	1.421	1.527	80,739,204	1.4582	-5.43%
2015-07-14	0	2.580	2.570	2.580	2.540	2.700	67,500,600	176,818,164	2.6195	1.522	1.516	1.522	1.498	1.592	114,453,420	1.5449	-1.90%
2015-07-13	0	2.630	2.600	2.630	2.470	2.640	99,018,592	255,503,542	2.5804	1.551	1.533	1.551	1.457	1.557	167,895,048	1.5218	2.33%
2015-07-10	0	2.570	2.560	2.570	2.410	2.670	128,645,600	332,018,614	2.5809	1.516	1.510	1.516	1.421	1.575	218,130,340	1.5221	7.08%
2015-07-09	0	2.400	2.390	2.400	2.000	2.430	184,809,891	414,711,315	2.2440	1.415	1.410	1.415	1.180	1.433	313,362,015	1.3234	21.83%
2015-07-08	0	1.970	1.970	1.980	1.700	2.140	210,121,877	409,376,900	1.9483	1.162	1.162	1.168	1.003	1.262	356,280,794	1.1490	-11.26%
2015-07-07	0	2.220	2.220	2.230	2.190	2.580	116,414,425	269,311,232	2.3134	1.309	1.309	1.315	1.292	1.522	197,391,268	1.3644	-11.20%
2015-07-06	0	2.500	2.500	2.510	2.380	2.950	122,802,767	314,393,874	2.5602	1.474	1.474	1.480	1.404	1.740	208,223,284	1.5099	-10.07%
2015-07-03	0	2.780	2.760	2.780	2.710	2.910	75,253,250	209,212,444	2.7801	1.640	1.628	1.640	1.598	1.716	127,598,744	1.6396	-3.81%
2015-07-02	0	2.890	2.880	2.890	2.850	3.010	59,345,535	173,249,558	2.9193	1.704	1.699	1.704	1.681	1.775	100,625,764	1.7217	-4.62%
2015-06-30	0	3.030	3.010	3.030	2.730	3.050	164,311,500	477,675,425	2.9071	1.787	1.775	1.787	1.610	1.799	278,605,124	1.7145	2.02%
2015-06-29	0	2.970	2.960	2.970	2.830	3.150	94,161,700	282,053,589	2.9954	1.752	1.746	1.752	1.669	1.858	159,659,745	1.7666	-3.88%
2015-06-26	0	3.090	3.090	3.100	3.050	3.250	73,780,397	232,026,122	3.1448	1.822	1.822	1.828	1.799	1.917	125,101,388	1.8547	-5.79%
2015-06-25	0	3.280	3.280	3.290	3.190	3.420	120,445,364	399,380,286	3.3159	1.934	1.934	1.940	1.881	2.017	204,226,093	1.9556	3.14%
2015-06-24	0	3.180	3.170	3.180	3.130	3.270	81,609,350	261,084,911	3.1992	1.875	1.870	1.875	1.846	1.929	138,376,091	1.8868	1.27%
2015-06-23	0	3.140	3.130	3.140	3.030	3.150	37,920,850	118,042,185	3.1129	1.852	1.846	1.852	1.787	1.858	64,298,257	1.8359	2.28%
2015-06-22	0	3.070	3.070	3.090	3.010	3.120	25,352,327	77,388,094	3.0525	1.811	1.811	1.822	1.775	1.840	42,987,181	1.8003	-0.32%
2015-06-19	0	3.080	3.090	3.120	3.070	3.240	32,305,935	101,366,943	3.1377	1.816	1.822	1.840	1.811	1.911	54,777,657	1.8505	-2.84%
2015-06-18	0	3.170	3.170	3.180	3.120	3.280	37,835,000	121,432,675	3.2095	1.870	1.870	1.875	1.840	1.934	64,152,691	1.8929	0.63%
2015-06-17	0	3.150	3.150	3.160	3.050	3.190	36,352,050	113,693,736	3.1276	1.858	1.858	1.864	1.799	1.881	61,638,214	1.8445	2.61%
2015-06-16	0	3.070	3.070	3.080	3.070	3.260	52,858,300	165,667,582	3.1342	1.811	1.811	1.816	1.811	1.923	89,626,065	1.8484	-4.66%
2015-06-15	0	3.220	3.210	3.230	3.210	3.410	69,882,068	231,162,755	3.3079	1.899	1.893	1.905	1.893	2.011	118,491,416	1.9509	-3.59%
2015-06-12	0	3.340	3.340	3.350	3.100	3.350	75,963,100	247,271,509	3.2552	1.970	1.970	1.976	1.828	1.976	128,802,360	1.9198	7.74%
2015-06-11	0	3.100	3.100	3.110	3.070	3.210	48,750,073	152,646,908	3.1312	1.828	1.828	1.834	1.811	1.893	82,660,192	1.8467	-0.32%
2015-06-10	0	3.110	3.100	3.120	3.090	3.320	97,462,400	310,436,784	3.1852	1.834	1.828	1.840	1.822	1.958	165,256,382	1.8785	-5.47%
2015-06-09	0	3.290	3.280	3.300	3.270	3.500	66,297,777	221,014,405	3.3337	1.940	1.934	1.946	1.929	2.064	112,413,924	1.9661	-5.73%
2015-06-08	0	3.490	3.490	3.500	3.370	3.590	86,570,733	300,916,447	3.4760	2.058	2.058	2.064	1.988	2.117	146,788,568	2.0500	2.05%
2015-06-05	0	3.420	3.410	3.430	3.380	3.510	43,829,169	150,495,069	3.4337	2.017	2.011	2.023	1.993	2.070	74,316,351	2.0251	-1.44%
2015-06-04	0	3.470	3.460	3.470	3.370	3.610	81,342,600	281,654,584	3.4626	2.046	2.041	2.046	1.988	2.129	137,923,792	2.0421	-2.80%
2015-06-03	0	3.570	3.560	3.570	3.560	3.700	45,917,750	165,689,888	3.6084	2.105	2.100	2.105	2.100	2.182	77,857,730	2.1281	-2.19%
2015-06-02	0	3.650	3.650	3.660	3.610	3.750	45,930,550	168,193,296	3.6619	2.153	2.153	2.159	2.129	2.212	77,879,434	2.1597	-2.41%
2015-06-01	0	3.740	3.740	3.750	3.530	3.790	55,204,656	203,026,964	3.6777	2.206	2.206	2.212	2.082	2.235	93,604,526	2.1690	5.35%
2015-05-29	0	3.550	3.520	3.530	3.520	3.750	79,819,680	290,062,954	3.6340	2.094	2.076	2.082	2.076	2.212	135,341,543	2.1432	-4.31%
2015-05-28	0	3.710	3.700	3.710	3.650	3.890	66,171,192	249,605,978	3.7721	2.188	2.182	2.188	2.153	2.294	112,199,287	2.2247	-3.89%
2015-05-27	0	3.860	3.850	3.870	3.830	3.970	38,803,268	150,043,048	3.8668	2.276	2.271	2.282	2.259	2.341	65,794,478	2.2805	-2.03%
2015-05-26	0	3.940	3.930	3.940	3.890	4.090	64,805,000	256,578,392	3.9592	2.324	2.318	2.324	2.294	2.412	109,882,784	2.3350	1.81%
2015-05-22	0	3.870	3.870	3.880	3.850	4.110	70,939,294	278,979,072	3.9326	2.282	2.282	2.288	2.271	2.424	120,284,039	2.3193	-3.25%
2015-05-21	0	4.000	4.000	4.010	3.940	4.150	157,411,750	637,675,758	4.0510	2.359	2.359	2.365	2.324	2.448	266,905,969	2.3891	0.25%
2015-05-20	0	3.990	3.990	4.000	3.880	4.030	159,270,110	632,362,006	3.9704	2.353	2.353	2.359	2.288	2.377	270,056,988	2.3416	5.84%
2015-05-19	0	3.770	3.780	3.790	3.620	3.820	57,560,916	214,900,749	3.7334	2.223	2.229	2.235	2.135	2.253	97,599,779	2.2019	3.57%
2015-05-18	0	3.640	3.630	3.640	3.590	3.710	53,667,300	195,963,406	3.6514	2.147	2.141	2.147	2.117	2.188	90,997,799	2.1535	0.28%
2015-05-15	0	3.630	3.630	3.640	3.590	3.730	64,239,392	233,543,360	3.6355	2.141	2.141	2.147	2.117	2.200	108,923,744	2.1441	-1.36%
2015-05-14	0	3.680	3.670	3.680	3.590	3.770	49,789,157	183,514,332	3.6858	2.170	2.164	2.170	2.117	2.223	84,422,054	2.1738	-0.27%
2015-05-13	0	3.690	3.680	3.700	3.660	3.850	44,500,368	165,856,761	3.7271	2.176	2.170	2.182	2.159	2.271	75,454,430	2.1981	-3.40%
2015-05-12	0	3.820	3.810	3.820	3.810	3.920	56,214,950	217,119,166	3.8623	2.253	2.247	2.253	2.247	2.312	95,317,571	2.2779	0.00%
2015-05-11	0	3.820	3.820	3.830	3.770	3.980	65,747,148	252,447,924	3.8397	2.253	2.253	2.259	2.223	2.347	111,480,282	2.2645	-1.80%
2015-05-08	0	3.890	3.870	3.890	3.640	3.920	107,816,033	406,981,342	3.7748	2.294	2.282	2.294	2.147	2.312	182,811,911	2.2262	8.36%
2015-05-07	0	3.590	3.580	3.590	3.530	3.780	108,131,521	391,759,466	3.6230	2.117	2.111	2.117	2.082	2.229	183,346,850	2.1367	-3.75%
2015-05-06	0	3.730	3.720	3.730	3.700	4.050	170,299,803	652,347,595	3.8306	2.200	2.194	2.200	2.182	2.389	288,758,838	2.2591	-7.44%
2015-05-05	0	4.030	4.040	4.050	3.980	4.270	129,146,228	525,758,296	4.0710	2.377	2.383	2.389	2.347	2.518	218,979,201	2.4010	-4.28%
2015-05-04	0	4.210	4.210	4.220	4.100	4.410	101,881,648	430,969,741	4.2301	2.483	2.483	2.489	2.418	2.601	172,749,620	2.4948	-4.10%
2015-04-30	0	4.390	4.380	4.390	4.310	4.500	83,635,704	367,121,636	4.3895	2.589	2.583	2.589	2.542	2.654	141,811,959	2.5888	-1.79%
2015-04-29	0	4.470	4.470	4.480	4.400	4.750	140,357,074	631,438,552	4.4988	2.636	2.636	2.642	2.595	2.801	237,988,212	2.6532	-5.30%
2015-04-28	0	4.720	4.720	4.730	4.620	4.970	269,009,931	1,296,508,231	4.8196	2.784	2.784	2.790	2.725	2.931	456,130,857	2.8424	-1.46%
2015-04-27	0	4.790	4.790	4.800	4.430	4.840	230,599,979	1,078,774,586	4.6781	2.825	2.825	2.831	2.613	2.854	391,003,283	2.7590	9.11%
2015-04-24	0	4.390	4.390	4.400	4.180	4.430	181,334,750	787,172,868	4.3410	2.589	2.589	2.595	2.465	2.613	307,469,596	2.5602	3.29%
2015-04-23	0	4.250	4.240	4.250	4.140	4.330	89,190,654	377,565,273	4.2332	2.507	2.501	2.507	2.442	2.554	151,230,883	2.4966	0.47%
2015-04-22	0	4.230	4.220	4.230	4.020	4.360	150,440,705	636,289,107	4.2295	2.495	2.489	2.495	2.371	2.571	255,085,927	2.4944	2.42%
2015-04-21	0	4.130	4.120	4.130	3.930	4.700	371,168,750	1,580,339,684	4.2577	2.436	2.430	2.436	2.318	2.772	629,350,446	2.5111	-6.14%
2015-04-20	0	4.400	4.410	4.420	4.310	4.850	431,875,944	1,977,160,334	4.5781	2.595	2.601	2.607	2.542	2.860	732,285,027	2.7000	-3.72%
2015-04-17	0	4.570	4.560	4.570	3.960	4.680	469,192,331	2,062,274,144	4.3954	2.695	2.689	2.695	2.335	2.760	795,558,362	2.5922	16.88%
2015-04-16	0	3.910	3.900	3.910	3.660	3.910	151,082,968	573,404,450	3.7953	2.306	2.300	2.306	2.159	2.306	256,174,943	2.2383	7.42%
2015-04-15	0	3.640	3.640	3.650	3.530	3.940	290,634,299	1,082,115,281	3.7233	2.147	2.147	2.153	2.082	2.324	492,796,944	2.1959	-1.09%
2015-04-14	0	3.680	3.670	3.680	3.670	4.030	226,926,534	874,024,663	3.8516	2.170	2.164	2.170	2.164	2.377	384,774,622	2.2715	-5.40%
2015-04-13	0	3.890	3.880	3.890	3.750	3.920	203,950,281	784,958,220	3.8488	2.294	2.288	2.294	2.212	2.312	345,816,291	2.2699	2.10%
2015-04-10	0	3.810	3.820	3.830	3.370	3.920	451,255,616	1,665,853,752	3.6916	2.247	2.253	2.259	1.988	2.312	765,145,027	2.1772	7.63%
2015-04-09	0	3.540	3.550	3.560	3.070	3.710	403,955,937	1,375,709,829	3.4056	2.088	2.094	2.100	1.811	2.188	684,944,110	2.0085	17.22%
2015-04-08	0	3.020	3.020	3.030	2.730	3.070	283,324,029	841,131,994	2.9688	1.781	1.781	1.787	1.610	1.811	480,401,715	1.7509	13.53%
2015-04-02	0	2.660	2.660	2.670	2.550	2.690	131,442,000	346,715,352	2.6378	1.569	1.569	1.575	1.504	1.586	222,871,891	1.5557	3.91%
2015-04-01	0	2.560	2.540	2.550	2.450	2.560	50,696,430	127,974,778	2.5243	1.510	1.498	1.504	1.445	1.510	85,960,418	1.4888	4.07%
2015-03-31	0	2.460	2.440	2.460	2.440	2.630	73,753,725	186,115,825	2.5235	1.451	1.439	1.451	1.439	1.551	125,056,163	1.4883	-1.99%
2015-03-30	0	2.510	2.500	2.520	2.300	2.520	198,081,110	485,246,174	2.4497	1.480	1.474	1.486	1.356	1.486	335,864,576	1.4448	11.56%
2015-03-27	0	2.250	2.250	2.260	2.240	2.320	27,795,460	62,811,596	2.2598	1.327	1.327	1.333	1.321	1.368	47,129,736	1.3327	-1.75%
2015-03-26	0	2.290	2.280	2.290	2.270	2.310	19,299,598	44,345,690	2.2978	1.351	1.345	1.351	1.339	1.362	32,724,227	1.3551	0.00%
2015-03-25	0	2.290	2.290	2.300	2.290	2.350	12,572,864	29,073,193	2.3124	1.351	1.351	1.356	1.351	1.386	21,318,437	1.3638	-1.72%
2015-03-24	0	2.330	2.330	2.340	2.320	2.370	20,629,050	48,144,404	2.3338	1.374	1.374	1.380	1.368	1.398	34,978,435	1.3764	-0.85%
2015-03-23	0	2.350	2.340	2.360	2.330	2.370	17,627,220	41,334,529	2.3449	1.386	1.380	1.392	1.374	1.398	29,888,558	1.3830	-0.42%
2015-03-20	0	2.360	2.370	2.380	2.340	2.390	14,255,601	33,615,011	2.3580	1.392	1.398	1.404	1.380	1.410	24,171,671	1.3907	-0.42%
2015-03-19	0	2.370	2.350	2.360	2.360	2.400	10,534,000	25,037,055	2.3768	1.398	1.386	1.392	1.392	1.415	17,861,357	1.4017	-0.84%
2015-03-18	0	2.390	2.380	2.390	2.360	2.430	38,548,202	92,426,628	2.3977	1.410	1.404	1.410	1.392	1.433	65,361,990	1.4141	0.84%
2015-03-17	0	2.370	2.360	2.370	2.300	2.400	44,260,850	104,748,221	2.3666	1.398	1.392	1.398	1.356	1.415	75,048,305	1.3957	3.49%
2015-03-16	0	2.290	2.280	2.300	2.280	2.340	28,979,124	66,601,711	2.2983	1.351	1.345	1.356	1.345	1.380	49,136,746	1.3554	-1.72%
2015-03-13	0	2.330	2.330	2.340	2.310	2.390	16,650,600	39,172,098	2.3526	1.374	1.374	1.380	1.362	1.410	28,232,610	1.3875	-1.69%
2015-03-12	0	2.370	2.360	2.370	2.370	2.420	7,988,539	19,048,975	2.3845	1.398	1.392	1.398	1.398	1.427	13,545,296	1.4063	-0.42%
2015-03-11	0	2.380	2.370	2.380	2.340	2.410	31,798,820	76,225,555	2.3971	1.404	1.398	1.404	1.380	1.421	53,917,798	1.4137	0.85%
2015-03-10	0	2.360	2.350	2.370	2.350	2.410	11,393,081	27,160,181	2.3839	1.392	1.386	1.398	1.386	1.421	19,318,007	1.4060	-1.26%
2015-03-09	0	2.390	2.380	2.400	2.350	2.420	22,992,146	55,098,615	2.3964	1.410	1.404	1.415	1.386	1.427	38,985,279	1.4133	-0.83%
2015-03-06	0	2.410	2.390	2.400	2.320	2.420	16,885,312	40,297,152	2.3865	1.421	1.410	1.415	1.368	1.427	28,630,586	1.4075	3.43%
2015-03-05	0	2.330	2.330	2.340	2.310	2.390	15,911,252	37,215,321	2.3389	1.374	1.374	1.380	1.362	1.410	26,978,978	1.3794	-1.27%
2015-03-04	0	2.360	2.360	2.370	2.340	2.390	13,105,000	30,980,946	2.3641	1.392	1.392	1.398	1.380	1.410	22,220,722	1.3942	-0.42%
2015-03-03	0	2.370	2.350	2.370	2.340	2.420	14,337,150	34,178,874	2.3839	1.398	1.386	1.398	1.380	1.427	24,309,945	1.4060	-1.66%
2015-03-02	0	2.410	2.400	2.420	2.380	2.440	19,833,850	47,742,764	2.4071	1.421	1.415	1.427	1.404	1.439	33,630,100	1.4196	0.00%
2015-02-27	0	2.410	2.400	2.430	2.400	2.450	26,419,546	63,978,520	2.4216	1.421	1.415	1.433	1.415	1.445	44,796,748	1.4282	-0.82%
2015-02-26	0	2.430	2.430	2.440	2.310	2.470	36,938,250	89,136,745	2.4131	1.433	1.433	1.439	1.362	1.457	62,632,170	1.4232	3.85%
2015-02-25	0	2.340	2.330	2.340	2.310	2.360	9,897,700	23,140,756	2.3380	1.380	1.374	1.380	1.362	1.392	16,782,452	1.3789	0.00%
2015-02-24	0	2.340	2.330	2.340	2.300	2.360	9,749,484	22,684,754	2.3268	1.380	1.374	1.380	1.356	1.392	16,531,139	1.3722	1.30%
2015-02-23	0	2.310	2.300	2.310	2.290	2.330	12,838,651	29,677,869	2.3116	1.362	1.356	1.362	1.351	1.374	21,769,103	1.3633	-0.43%
2015-02-18	0	2.320	2.310	2.330	2.300	2.330	6,833,500	15,794,680	2.3114	1.368	1.362	1.374	1.356	1.374	11,586,822	1.3632	0.00%
2015-02-17	0	2.320	2.320	2.330	2.310	2.350	10,734,849	25,078,491	2.3362	1.368	1.368	1.374	1.362	1.386	18,201,915	1.3778	-0.85%
2015-02-16	0	2.340	2.340	2.370	2.310	2.370	8,445,250	19,808,410	2.3455	1.380	1.380	1.398	1.362	1.398	14,319,691	1.3833	0.00%
2015-02-13	0	2.340	2.340	2.350	2.290	2.360	16,690,057	39,014,959	2.3376	1.380	1.380	1.386	1.351	1.392	28,299,513	1.3786	0.86%
2015-02-12	0	2.320	2.310	2.340	2.260	2.340	14,059,800	32,500,975	2.3116	1.368	1.362	1.380	1.333	1.380	23,839,672	1.3633	2.65%
2015-02-11	0	2.260	2.250	2.270	2.260	2.300	9,724,760	22,180,318	2.2808	1.333	1.327	1.339	1.333	1.356	16,489,217	1.3451	0.00%
2015-02-10	0	2.260	2.250	2.260	2.250	2.290	8,420,600	19,108,444	2.2692	1.333	1.327	1.333	1.327	1.351	14,277,895	1.3383	0.00%
2015-02-09	0	2.260	2.260	2.270	2.220	2.280	21,065,650	47,635,849	2.2613	1.333	1.333	1.339	1.309	1.345	35,718,730	1.3336	-1.74%
2015-02-06	0	2.300	2.280	2.310	2.280	2.360	14,936,577	34,569,979	2.3145	1.356	1.345	1.362	1.345	1.392	25,326,328	1.3650	-2.13%
2015-02-05	0	2.350	2.330	2.360	2.330	2.390	15,672,856	37,043,055	2.3635	1.386	1.374	1.392	1.374	1.410	26,574,756	1.3939	0.43%
2015-02-04	0	2.340	2.330	2.350	2.320	2.370	24,307,554	57,074,009	2.3480	1.380	1.374	1.386	1.368	1.398	41,215,673	1.3848	0.00%
2015-02-03	0	2.340	2.330	2.350	2.300	2.380	24,998,607	58,106,638	2.3244	1.380	1.374	1.386	1.356	1.404	42,387,417	1.3708	-1.27%
2015-02-02	0	2.370	2.360	2.370	2.350	2.450	27,911,282	66,315,048	2.3759	1.398	1.392	1.398	1.386	1.445	47,326,123	1.4012	-2.87%
2015-01-30	0	2.440	2.450	2.460	2.410	2.520	52,814,630	129,086,128	2.4441	1.439	1.445	1.451	1.421	1.486	89,552,019	1.4415	2.52%
2015-01-29	0	2.380	2.380	2.390	2.360	2.400	30,541,500	72,725,933	2.3812	1.404	1.404	1.410	1.392	1.415	51,785,897	1.4044	0.42%
2015-01-28	0	2.370	2.370	2.380	2.360	2.400	15,916,000	37,785,779	2.3741	1.398	1.398	1.404	1.392	1.415	26,987,029	1.4001	-1.25%
2015-01-27	0	2.400	2.400	2.410	2.380	2.460	24,354,469	58,630,480	2.4074	1.415	1.415	1.421	1.404	1.451	41,295,222	1.4198	-1.23%
2015-01-26	0	2.430	2.420	2.430	2.400	2.450	14,695,090	35,730,749	2.4315	1.433	1.427	1.433	1.415	1.445	24,916,864	1.4340	0.00%
2015-01-23	0	2.430	2.430	2.450	2.400	2.480	36,814,980	89,809,965	2.4395	1.433	1.433	1.445	1.415	1.463	62,423,154	1.4387	0.00%
2015-01-22	0	2.430	2.420	2.440	2.390	2.500	32,019,800	77,696,613	2.4265	1.433	1.427	1.439	1.410	1.474	54,292,489	1.4311	-2.80%
2015-01-21	0	2.500	2.490	2.500	2.420	2.500	35,342,219	87,429,909	2.4738	1.474	1.469	1.474	1.427	1.474	59,925,954	1.4590	2.04%
2015-01-20	0	2.450	2.440	2.460	2.360	2.470	28,798,128	70,106,989	2.4344	1.445	1.439	1.451	1.392	1.457	48,829,851	1.4357	2.94%
2015-01-19	0	2.380	2.380	2.390	2.300	2.430	44,444,800	105,342,686	2.3702	1.404	1.404	1.410	1.356	1.433	75,360,209	1.3979	-2.06%
2015-01-16	0	2.430	2.430	2.440	2.420	2.550	52,799,428	131,432,623	2.4893	1.433	1.433	1.439	1.427	1.504	89,526,243	1.4681	-4.71%
2015-01-15	0	2.550	2.540	2.550	2.530	2.590	31,927,364	81,583,099	2.5553	1.504	1.498	1.504	1.492	1.527	54,135,756	1.5070	0.00%
2015-01-14	0	2.550	2.540	2.550	2.540	2.650	54,994,150	143,298,064	2.6057	1.504	1.498	1.504	1.498	1.563	93,247,594	1.5367	-0.39%
2015-01-13	0	2.560	2.560	2.570	2.520	2.580	26,483,783	67,787,224	2.5596	1.510	1.510	1.516	1.486	1.522	44,905,668	1.5095	1.59%
2015-01-12	0	2.520	2.500	2.510	2.500	2.580	33,997,700	85,792,194	2.5235	1.486	1.474	1.480	1.474	1.522	57,646,199	1.4883	-1.18%
2015-01-09	0	2.550	2.540	2.550	2.540	2.600	36,141,250	92,820,784	2.5683	1.504	1.498	1.504	1.498	1.533	61,280,783	1.5147	0.79%
2015-01-08	0	2.530	2.520	2.530	2.490	2.580	36,312,050	91,968,061	2.5327	1.492	1.486	1.492	1.469	1.522	61,570,390	1.4937	-0.39%
2015-01-07	0	2.540	2.540	2.550	2.520	2.630	75,278,834	194,262,610	2.5806	1.498	1.498	1.504	1.486	1.551	127,642,124	1.5219	0.40%
2015-01-06	0	2.530	2.520	2.530	2.480	2.580	43,335,850	109,772,038	2.5331	1.492	1.486	1.492	1.463	1.522	73,479,884	1.4939	1.20%
2015-01-05	0	2.500	2.490	2.500	2.480	2.580	54,472,929	138,141,244	2.5360	1.474	1.469	1.474	1.463	1.522	92,363,816	1.4956	0.00%
2015-01-02	0	2.500	2.490	2.500	2.430	2.510	25,044,306	62,269,700	2.4864	1.474	1.469	1.474	1.433	1.480	42,464,903	1.4664	2.04%
2014-12-31	0	2.450	2.440	2.450	2.390	2.450	9,891,861	24,012,067	2.4275	1.445	1.439	1.445	1.410	1.445	16,772,552	1.4316	1.66%
2014-12-30	0	2.410	2.400	2.420	2.400	2.450	18,539,778	44,932,471	2.4236	1.421	1.415	1.427	1.415	1.445	31,435,883	1.4293	0.00%
2014-12-29	0	2.410	2.390	2.410	2.390	2.450	20,624,085	49,948,417	2.4218	1.421	1.410	1.421	1.410	1.445	34,970,016	1.4283	0.84%
2014-12-24	0	2.390	2.390	2.410	2.380	2.420	10,529,374	25,275,089	2.4004	1.410	1.410	1.421	1.404	1.427	17,853,513	1.4157	0.42%
2014-12-23	0	2.380	2.400	2.410	2.370	2.440	21,369,473	51,333,553	2.4022	1.404	1.415	1.421	1.398	1.439	36,233,889	1.4167	0.00%
2014-12-22	0	2.380	2.370	2.380	2.370	2.580	62,946,800	154,376,816	2.4525	1.404	1.398	1.404	1.398	1.522	106,732,037	1.4464	-4.42%
2014-12-19	0	2.490	2.480	2.490	2.460	2.570	102,456,665	257,409,020	2.5124	1.469	1.463	1.469	1.451	1.516	173,724,614	1.4817	1.63%
2014-12-18	0	2.450	2.450	2.460	2.330	2.510	108,276,384	265,008,917	2.4475	1.445	1.445	1.451	1.374	1.480	183,592,478	1.4435	5.15%
2014-12-17	0	2.330	2.330	2.340	2.320	2.420	49,051,131	116,219,524	2.3694	1.374	1.374	1.380	1.368	1.427	83,170,663	1.3974	-2.51%
2014-12-16	0	2.390	2.380	2.390	2.320	2.430	51,500,138	122,134,764	2.3715	1.410	1.404	1.410	1.368	1.433	87,323,178	1.3987	0.42%
2014-12-15	0	2.380	2.370	2.380	2.240	2.390	108,488,334	252,286,608	2.3255	1.404	1.398	1.404	1.321	1.410	183,951,859	1.3715	6.25%
2014-12-12	0	2.240	2.240	2.250	2.230	2.280	30,546,400	68,753,166	2.2508	1.321	1.321	1.327	1.315	1.345	51,794,205	1.3274	0.90%
2014-12-11	0	2.220	2.210	2.220	2.150	2.270	53,648,449	119,533,914	2.2281	1.309	1.303	1.309	1.268	1.339	90,965,835	1.3141	2.30%
2014-12-10	0	2.170	2.160	2.170	2.140	2.210	35,092,550	76,461,574	2.1789	1.280	1.274	1.280	1.262	1.303	59,502,617	1.2850	-0.91%
2014-12-09	0	2.190	2.170	2.190	2.160	2.290	40,944,631	91,313,654	2.2302	1.292	1.280	1.292	1.274	1.351	69,425,354	1.3153	-4.37%
2014-12-08	0	2.290	2.280	2.290	2.250	2.300	38,214,100	87,167,375	2.2810	1.351	1.345	1.351	1.327	1.356	64,795,490	1.3453	1.33%
2014-12-05	0	2.260	2.250	2.260	2.240	2.340	62,378,320	142,032,280	2.2769	1.333	1.327	1.333	1.321	1.380	105,768,127	1.3429	-1.74%
2014-12-04	0	2.300	2.300	2.310	2.240	2.320	63,943,098	145,609,671	2.2772	1.356	1.356	1.362	1.321	1.368	108,421,351	1.3430	2.22%
2014-12-03	0	2.250	2.240	2.250	2.230	2.320	38,927,477	88,172,036	2.2650	1.327	1.321	1.327	1.315	1.368	66,005,085	1.3358	-2.60%
2014-12-02	0	2.310	2.300	2.320	2.240	2.320	60,218,130	137,815,330	2.2886	1.362	1.356	1.368	1.321	1.368	102,105,328	1.3497	2.21%
2014-12-01	0	2.260	2.240	2.270	2.240	2.380	68,890,050	158,527,034	2.3012	1.333	1.321	1.339	1.321	1.404	116,809,359	1.3571	-0.88%
2014-11-28	0	2.280	2.280	2.290	2.160	2.300	114,450,137	258,663,845	2.2601	1.345	1.345	1.351	1.274	1.356	194,060,639	1.3329	6.05%
2014-11-27	0	2.150	2.140	2.150	2.140	2.230	38,666,801	83,742,688	2.1658	1.268	1.262	1.268	1.262	1.315	65,563,085	1.2773	-2.27%
2014-11-26	0	2.200	2.200	2.210	2.170	2.220	45,601,712	100,038,912	2.1938	1.297	1.297	1.303	1.280	1.309	77,321,859	1.2938	1.38%
2014-11-25	0	2.170	2.170	2.190	2.170	2.270	36,357,904	80,675,787	2.2189	1.280	1.280	1.292	1.280	1.339	61,648,140	1.3086	-3.56%
2014-11-24	0	2.250	2.240	2.250	2.240	2.340	41,146,506	93,316,222	2.2679	1.327	1.321	1.327	1.321	1.380	69,767,651	1.3375	1.35%
2014-11-21	0	2.220	2.220	2.230	2.180	2.250	33,579,550	74,605,276	2.2217	1.309	1.309	1.315	1.286	1.327	56,937,188	1.3103	1.37%
2014-11-20	0	2.190	2.180	2.190	2.180	2.230	21,893,250	48,188,036	2.2010	1.292	1.286	1.292	1.286	1.315	37,122,001	1.2981	0.00%
2014-11-19	0	2.190	2.170	2.180	2.170	2.260	37,827,750	83,526,468	2.2081	1.292	1.280	1.286	1.280	1.333	64,140,398	1.3022	-1.79%
2014-11-18	0	2.230	2.230	2.240	2.160	2.300	102,671,892	226,165,342	2.2028	1.315	1.315	1.321	1.274	1.356	174,089,551	1.2991	-1.33%
2014-11-17	0	2.260	2.260	2.270	2.260	2.550	85,754,312	204,407,001	2.3836	1.333	1.333	1.339	1.333	1.504	145,404,252	1.4058	-8.50%
2014-11-14	0	2.470	2.460	2.470	2.440	2.590	61,508,904	153,756,639	2.4997	1.457	1.451	1.457	1.439	1.527	104,293,953	1.4743	-3.89%
2014-11-13	0	2.570	2.570	2.580	2.480	2.600	64,627,251	164,954,393	2.5524	1.516	1.516	1.522	1.463	1.533	109,581,395	1.5053	2.80%
2014-11-12	0	2.500	2.510	2.520	2.420	2.540	80,810,082	201,414,758	2.4924	1.474	1.480	1.486	1.427	1.498	137,020,859	1.4700	2.46%
2014-11-11	0	2.440	2.430	2.440	2.380	2.570	111,868,349	278,584,781	2.4903	1.439	1.433	1.439	1.404	1.516	189,682,982	1.4687	0.00%
2014-11-10	0	2.440	2.440	2.450	2.270	2.510	174,307,583	420,634,068	2.4132	1.439	1.439	1.445	1.339	1.480	295,554,394	1.4232	10.41%
2014-11-07	0	2.210	2.200	2.210	2.180	2.250	27,935,100	61,825,317	2.2132	1.303	1.297	1.303	1.286	1.327	47,366,508	1.3053	0.91%
2014-11-06	0	2.190	2.180	2.190	2.160	2.220	18,326,700	40,111,702	2.1887	1.292	1.286	1.292	1.274	1.309	31,074,590	1.2908	-0.45%
2014-11-05	0	2.200	2.190	2.200	2.190	2.290	28,496,100	63,175,442	2.2170	1.297	1.292	1.297	1.292	1.351	48,317,735	1.3075	-2.65%
2014-11-04	0	2.260	2.260	2.270	2.250	2.310	29,416,200	67,042,677	2.2791	1.333	1.333	1.339	1.327	1.362	49,877,848	1.3441	0.44%
2014-11-03	0	2.250	2.240	2.250	2.220	2.310	43,076,285	97,752,366	2.2693	1.327	1.321	1.327	1.309	1.362	73,039,767	1.3383	1.81%
2014-10-31	0	2.210	2.210	2.240	2.180	2.240	28,810,200	63,613,438	2.2080	1.303	1.303	1.321	1.286	1.321	48,850,320	1.3022	0.91%
2014-10-30	0	2.190	2.180	2.190	2.150	2.210	21,937,350	47,836,691	2.1806	1.292	1.286	1.292	1.268	1.303	37,196,776	1.2860	-0.90%
2014-10-29	0	2.210	2.190	2.210	2.130	2.210	48,559,028	105,781,304	2.1784	1.303	1.292	1.303	1.256	1.303	82,336,258	1.2847	4.25%
2014-10-28	0	2.120	2.110	2.120	2.070	2.120	19,592,000	41,066,330	2.0961	1.250	1.244	1.250	1.221	1.250	33,220,022	1.2362	2.42%
2014-10-27	0	2.070	2.060	2.070	2.060	2.120	12,204,693	25,344,981	2.0767	1.221	1.215	1.221	1.215	1.250	20,694,169	1.2247	-3.27%
2014-10-24	0	2.140	2.130	2.140	2.110	2.150	15,608,936	33,232,509	2.1291	1.262	1.256	1.262	1.244	1.268	26,466,374	1.2557	0.94%
2014-10-23	0	2.120	2.110	2.120	2.110	2.190	14,935,849	31,885,541	2.1348	1.250	1.244	1.250	1.244	1.292	25,325,093	1.2590	-2.75%
2014-10-22	0	2.180	2.170	2.180	2.130	2.190	61,457,369	133,097,136	2.1657	1.286	1.280	1.286	1.256	1.292	104,206,571	1.2772	5.31%
2014-10-21	0	2.070	2.060	2.080	2.060	2.120	14,370,890	29,922,474	2.0822	1.221	1.215	1.227	1.215	1.250	24,367,154	1.2280	0.00%
2014-10-20	0	2.070	2.070	2.080	2.060	2.090	8,394,076	17,403,331	2.0733	1.221	1.221	1.227	1.215	1.233	14,232,921	1.2228	0.00%
2014-10-17	0	2.070	2.060	2.080	2.050	2.090	10,128,550	20,944,871	2.0679	1.221	1.215	1.227	1.209	1.233	17,173,880	1.2196	0.98%
2014-10-16	0	2.050	2.040	2.050	2.050	2.100	19,509,400	40,420,953	2.0719	1.209	1.203	1.209	1.209	1.239	33,079,966	1.2219	-1.44%
2014-10-15	0	2.080	2.080	2.090	2.070	2.120	15,906,573	33,335,858	2.0957	1.227	1.227	1.233	1.221	1.250	26,971,044	1.2360	-0.48%
2014-10-14	0	2.090	2.080	2.090	2.070	2.170	29,144,519	61,778,675	2.1197	1.233	1.227	1.233	1.221	1.280	49,417,188	1.2501	0.00%
2014-10-13	0	2.090	2.080	2.090	2.050	2.110	22,607,742	46,881,925	2.0737	1.233	1.227	1.233	1.209	1.244	38,333,487	1.2230	-0.95%
2014-10-10	0	2.110	2.110	2.120	2.090	2.140	16,430,000	34,606,270	2.1063	1.244	1.244	1.250	1.233	1.262	27,858,563	1.2422	-2.76%
2014-10-09	0	2.170	2.160	2.170	2.150	2.200	23,837,617	51,761,149	2.1714	1.280	1.274	1.280	1.268	1.297	40,418,852	1.2806	1.40%
2014-10-08	0	2.140	2.130	2.140	2.100	2.150	19,812,000	42,239,680	2.1320	1.262	1.256	1.262	1.239	1.268	33,593,052	1.2574	-1.38%
2014-10-07	0	2.170	2.170	2.180	2.130	2.180	21,705,300	46,822,772	2.1572	1.280	1.280	1.286	1.256	1.286	36,803,314	1.2722	0.93%
2014-10-06	0	2.150	2.150	2.160	2.070	2.170	23,859,536	50,900,228	2.1333	1.268	1.268	1.274	1.221	1.280	40,456,018	1.2582	4.37%
2014-10-03	0	2.060	2.050	2.070	2.010	2.100	30,562,750	62,829,987	2.0558	1.215	1.209	1.221	1.185	1.239	51,821,928	1.2124	-1.44%
2014-09-30	0	2.090	2.070	2.090	2.020	2.110	34,674,081	71,605,250	2.0651	1.233	1.221	1.233	1.191	1.244	58,793,065	1.2179	-0.48%
2014-09-29	0	2.100	2.100	2.110	2.060	2.110	27,084,224	56,613,870	2.0903	1.239	1.239	1.244	1.215	1.244	45,923,770	1.2328	-1.87%
2014-09-26	0	2.140	2.130	2.140	2.120	2.150	26,720,150	57,141,076	2.1385	1.262	1.256	1.262	1.250	1.268	45,306,450	1.2612	-0.93%
2014-09-25	0	2.160	2.150	2.160	2.150	2.200	36,129,485	78,374,283	2.1693	1.274	1.268	1.274	1.268	1.297	61,260,835	1.2794	0.93%
2014-09-24	0	2.140	2.140	2.150	2.110	2.190	82,324,927	175,569,643	2.1326	1.262	1.262	1.268	1.244	1.292	139,589,417	1.2578	-1.83%
2014-09-23	0	2.180	2.160	2.170	2.140	2.270	52,001,830	114,291,990	2.1978	1.286	1.274	1.280	1.262	1.339	88,173,842	1.2962	-3.54%
2014-09-22	0	2.260	2.240	2.250	2.250	2.340	19,269,400	43,688,805	2.2673	1.333	1.321	1.327	1.327	1.380	32,673,024	1.3372	-3.00%
2014-09-19	0	2.330	2.340	2.350	2.300	2.350	18,118,150	42,180,668	2.3281	1.374	1.380	1.386	1.356	1.386	30,720,975	1.3730	0.87%
2014-09-18	0	2.310	2.300	2.310	2.290	2.340	9,794,200	22,617,204	2.3092	1.362	1.356	1.362	1.351	1.380	16,606,959	1.3619	-1.28%
2014-09-17	0	2.340	2.320	2.340	2.270	2.350	30,465,050	70,452,783	2.3126	1.380	1.368	1.380	1.339	1.386	51,656,269	1.3639	1.30%
2014-09-16	0	2.310	2.310	2.320	2.280	2.380	20,024,450	46,897,355	2.3420	1.362	1.362	1.368	1.345	1.404	33,953,280	1.3812	-0.43%
2014-09-15	0	2.320	2.320	2.330	2.320	2.400	12,781,412	29,850,086	2.3354	1.368	1.368	1.374	1.368	1.415	21,672,049	1.3774	-2.52%
2014-09-12	0	2.380	2.370	2.390	2.350	2.400	21,998,702	52,105,414	2.3686	1.404	1.398	1.410	1.386	1.415	37,300,804	1.3969	0.00%
2014-09-11	0	2.380	2.360	2.370	2.350	2.420	18,054,180	42,930,325	2.3779	1.404	1.392	1.398	1.386	1.427	30,612,508	1.4024	-1.24%
2014-09-10	0	2.410	2.390	2.400	2.330	2.420	89,032,400	211,664,102	2.3774	1.421	1.410	1.415	1.374	1.427	150,962,549	1.4021	2.99%
2014-09-08	0	2.340	2.330	2.340	2.320	2.360	27,481,813	64,199,590	2.3361	1.380	1.374	1.380	1.368	1.392	46,597,919	1.3777	-0.43%
2014-09-05	0	2.350	2.350	2.360	2.300	2.370	32,915,144	76,961,198	2.3382	1.386	1.386	1.392	1.356	1.398	55,810,627	1.3790	1.29%
2014-09-04	0	2.320	2.320	2.330	2.310	2.360	40,084,963	93,965,431	2.3442	1.368	1.368	1.374	1.362	1.392	67,967,708	1.3825	-0.85%
2014-09-03	0	2.340	2.330	2.350	2.280	2.400	59,100,416	138,513,267	2.3437	1.380	1.374	1.386	1.345	1.415	100,210,142	1.3822	2.18%
2014-09-02	0	2.290	2.280	2.290	2.190	2.290	36,838,500	82,710,957	2.2452	1.351	1.345	1.351	1.292	1.351	62,463,034	1.3242	5.05%
2014-09-01	0	2.180	2.170	2.180	2.170	2.220	12,007,450	26,274,901	2.1882	1.286	1.280	1.286	1.280	1.309	20,359,726	1.2905	-1.36%
2014-08-29	0	2.210	2.200	2.210	2.160	2.220	19,691,861	43,026,386	2.1850	1.303	1.297	1.303	1.274	1.309	33,389,345	1.2886	0.91%
2014-08-28	0	2.190	2.200	2.210	2.180	2.280	20,606,800	45,453,391	2.2057	1.292	1.297	1.303	1.286	1.345	34,940,708	1.3009	-2.23%
2014-08-27	0	2.240	2.230	2.250	2.210	2.290	18,500,600	41,633,296	2.2504	1.321	1.315	1.327	1.303	1.351	31,369,454	1.3272	0.00%
2014-08-26	0	2.240	2.230	2.240	2.230	2.310	17,830,600	40,320,578	2.2613	1.321	1.315	1.321	1.315	1.362	30,233,407	1.3336	-1.75%
2014-08-25	0	2.280	2.280	2.290	2.270	2.300	9,457,342	21,592,791	2.2832	1.345	1.345	1.351	1.339	1.356	16,035,785	1.3465	-1.30%
2014-08-22	0	2.310	2.300	2.310	2.260	2.340	22,377,430	51,409,412	2.2974	1.362	1.356	1.362	1.333	1.380	37,942,972	1.3549	2.21%
2014-08-21	0	2.260	2.250	2.270	2.250	2.290	17,301,700	39,181,569	2.2646	1.333	1.327	1.339	1.327	1.351	29,336,609	1.3356	-1.31%
2014-08-20	0	2.290	2.280	2.290	2.260	2.320	16,536,377	37,752,500	2.2830	1.351	1.345	1.351	1.333	1.368	28,038,934	1.3464	-0.87%
2014-08-19	0	2.310	2.300	2.310	2.290	2.350	14,957,445	34,528,933	2.3085	1.362	1.356	1.362	1.351	1.386	25,361,711	1.3615	-0.86%
2014-08-18	0	2.330	2.310	2.330	2.260	2.380	56,631,800	131,858,507	2.3283	1.374	1.362	1.374	1.333	1.404	96,024,379	1.3732	2.64%
2014-08-15	0	2.270	2.260	2.270	2.250	2.290	14,194,072	32,201,173	2.2686	1.339	1.333	1.339	1.327	1.351	24,067,343	1.3380	1.34%
2014-08-14	0	2.240	2.230	2.240	2.230	2.340	50,373,084	115,541,830	2.2937	1.321	1.315	1.321	1.315	1.380	85,412,155	1.3528	-2.18%
2014-08-13	0	2.290	2.280	2.290	2.220	2.290	38,948,308	88,057,899	2.2609	1.351	1.345	1.351	1.309	1.351	66,040,406	1.3334	2.69%
2014-08-12	0	2.230	2.230	2.240	2.150	2.250	36,056,536	79,944,761	2.2172	1.315	1.315	1.321	1.268	1.327	61,137,143	1.3076	3.72%
2014-08-11	0	2.150	2.140	2.160	2.140	2.190	18,513,349	40,060,792	2.1639	1.268	1.262	1.274	1.262	1.292	31,391,071	1.2762	0.94%
2014-08-08	0	2.130	2.120	2.130	2.060	2.150	41,690,650	88,051,616	2.1120	1.256	1.250	1.256	1.215	1.268	70,690,297	1.2456	-0.93%
2014-08-07	0	2.150	2.140	2.150	2.140	2.240	21,111,938	46,185,983	2.1877	1.268	1.262	1.268	1.262	1.321	35,797,215	1.2902	-3.15%
2014-08-06	0	2.220	2.210	2.220	2.190	2.240	19,812,823	43,835,076	2.2125	1.309	1.303	1.309	1.292	1.321	33,594,447	1.3048	0.45%
2014-08-05	0	2.210	2.210	2.220	2.200	2.250	12,952,500	28,690,088	2.2150	1.303	1.303	1.309	1.297	1.327	21,962,144	1.3063	-0.90%
2014-08-04	0	2.230	2.220	2.230	2.220	2.260	14,515,403	32,462,114	2.2364	1.315	1.309	1.315	1.309	1.333	24,612,189	1.3189	-0.89%
2014-08-01	0	2.250	2.240	2.250	2.220	2.280	40,998,053	92,009,234	2.2442	1.327	1.321	1.327	1.309	1.345	69,515,936	1.3236	-0.44%
2014-07-31	0	2.260	2.250	2.260	2.150	2.280	54,279,900	120,918,416	2.2277	1.333	1.327	1.333	1.268	1.345	92,036,518	1.3138	4.63%
2014-07-30	0	2.160	2.150	2.160	2.150	2.210	18,567,002	40,485,386	2.1805	1.274	1.268	1.274	1.268	1.303	31,482,044	1.2860	-1.82%
2014-07-29	0	2.200	2.190	2.200	2.180	2.240	18,265,000	40,178,626	2.1998	1.297	1.292	1.297	1.286	1.321	30,969,972	1.2973	-0.90%
2014-07-28	0	2.220	2.220	2.230	2.170	2.230	30,822,200	68,075,469	2.2087	1.309	1.309	1.315	1.280	1.315	52,261,849	1.3026	1.83%
2014-07-25	0	2.180	2.170	2.180	2.170	2.220	22,375,150	49,012,651	2.1905	1.286	1.280	1.286	1.280	1.309	37,939,106	1.2919	-0.91%
2014-07-24	0	2.200	2.190	2.200	2.180	2.240	30,681,945	67,372,709	2.1958	1.297	1.292	1.297	1.286	1.321	52,024,034	1.2950	-0.90%
2014-07-23	0	2.220	2.220	2.230	2.170	2.250	68,837,450	152,106,657	2.2096	1.309	1.309	1.315	1.280	1.327	116,720,171	1.3032	1.83%
2014-07-22	0	2.180	2.170	2.180	2.150	2.200	36,090,674	78,719,741	2.1812	1.286	1.280	1.286	1.268	1.297	61,195,027	1.2864	1.40%
2014-07-21	0	2.150	2.140	2.150	2.140	2.200	42,561,918	92,397,231	2.1709	1.268	1.262	1.268	1.262	1.297	72,167,611	1.2803	0.47%
2014-07-18	0	2.140	2.130	2.140	2.100	2.160	21,241,162	45,278,571	2.1316	1.262	1.256	1.262	1.239	1.274	36,016,326	1.2572	-0.47%
2014-07-17	0	2.150	2.140	2.150	2.120	2.200	32,650,106	70,603,298	2.1624	1.268	1.262	1.268	1.250	1.297	55,361,231	1.2753	-0.92%
2014-07-16	0	2.170	2.160	2.170	2.070	2.210	78,064,047	169,294,090	2.1687	1.280	1.274	1.280	1.221	1.303	132,364,707	1.2790	3.33%
2014-07-15	0	2.100	2.100	2.110	2.070	2.140	23,885,564	50,023,187	2.0943	1.239	1.239	1.244	1.221	1.262	40,500,151	1.2351	-0.94%
2014-07-14	0	2.120	2.120	2.130	2.070	2.190	78,480,205	166,809,355	2.1255	1.250	1.250	1.256	1.221	1.292	133,070,341	1.2535	-1.40%
2014-07-11	0	2.150	2.150	2.160	1.960	2.170	156,497,204	329,372,129	2.1047	1.268	1.268	1.274	1.156	1.280	265,355,273	1.2412	8.04%
2014-07-10	0	1.990	1.990	2.000	1.930	2.000	14,642,500	28,775,501	1.9652	1.174	1.174	1.180	1.138	1.180	24,827,693	1.1590	2.05%
2014-07-09	0	1.950	1.940	1.950	1.930	2.000	23,833,550	46,560,776	1.9536	1.150	1.144	1.150	1.138	1.180	40,411,956	1.1522	-2.99%
2014-07-08	0	2.010	2.000	2.010	1.990	2.020	9,572,861	19,188,210	2.0044	1.185	1.180	1.185	1.174	1.191	16,231,658	1.1821	0.00%
2014-07-07	0	2.010	2.000	2.010	2.000	2.070	15,235,000	30,751,850	2.0185	1.185	1.180	1.185	1.180	1.221	25,832,331	1.1904	-1.47%
2014-07-04	0	2.040	2.030	2.040	2.020	2.080	14,865,954	30,356,381	2.0420	1.203	1.197	1.203	1.191	1.227	25,206,580	1.2043	-0.49%
2014-07-03	0	2.050	2.050	2.060	1.980	2.100	46,446,041	95,581,127	2.0579	1.209	1.209	1.215	1.168	1.239	78,753,496	1.2137	3.02%
2014-07-02	0	1.990	1.980	1.990	1.980	2.020	16,747,413	33,456,653	1.9977	1.174	1.168	1.174	1.168	1.191	28,396,765	1.1782	-0.50%
2014-06-30	0	2.000	1.990	2.010	1.950	2.020	16,471,550	32,725,527	1.9868	1.180	1.174	1.185	1.150	1.191	27,929,014	1.1717	0.50%
2014-06-27	0	1.990	2.000	2.010	1.930	2.000	18,176,115	35,918,038	1.9761	1.174	1.180	1.185	1.138	1.180	30,819,260	1.1654	1.02%
2014-06-26	0	1.970	1.970	1.980	1.920	1.980	8,506,650	16,592,815	1.9506	1.162	1.162	1.168	1.132	1.168	14,423,800	1.1504	2.07%
2014-06-25	0	1.930	1.930	1.940	1.900	1.950	13,260,850	25,511,982	1.9239	1.138	1.138	1.144	1.121	1.150	22,484,980	1.1346	-1.03%
2014-06-24	0	1.950	1.950	1.960	1.940	1.960	11,111,170	21,585,522	1.9427	1.150	1.150	1.156	1.144	1.156	18,840,001	1.1457	0.52%
2014-06-23	0	1.940	1.940	1.950	1.940	1.980	13,836,559	27,065,283	1.9561	1.144	1.144	1.150	1.144	1.168	23,461,147	1.1536	-1.52%
2014-06-20	0	1.970	1.970	1.980	1.970	1.990	9,819,952	19,401,954	1.9758	1.162	1.162	1.168	1.162	1.174	16,650,624	1.1652	-0.51%
2014-06-19	0	1.980	1.980	1.990	1.960	1.980	11,477,193	22,668,770	1.9751	1.168	1.168	1.174	1.156	1.168	19,460,627	1.1649	0.00%
2014-06-18	0	1.980	1.970	1.980	1.970	2.000	9,262,465	18,322,123	1.9781	1.168	1.162	1.168	1.162	1.180	15,705,354	1.1666	-1.00%
2014-06-17	0	2.000	1.990	2.000	1.990	2.000	6,010,729	11,969,665	1.9914	1.180	1.174	1.180	1.174	1.180	10,191,739	1.1744	0.50%
2014-06-16	0	1.990	1.990	2.000	1.990	2.010	7,604,529	15,176,347	1.9957	1.174	1.174	1.180	1.174	1.185	12,894,172	1.1770	0.00%
2014-06-13	0	1.990	1.990	2.000	1.980	2.010	26,202,892	52,167,049	1.9909	1.174	1.174	1.180	1.168	1.185	44,429,392	1.1742	-1.49%
2014-06-12	0	2.020	2.010	2.020	1.990	2.030	22,737,595	45,812,244	2.0148	1.191	1.185	1.191	1.174	1.197	38,553,665	1.1883	0.50%
2014-06-11	0	2.010	2.000	2.010	1.960	2.010	15,649,126	31,083,630	1.9863	1.185	1.180	1.185	1.156	1.185	26,534,519	1.1714	1.01%
2014-06-10	0	1.990	1.990	2.000	1.950	2.000	48,073,521	95,024,159	1.9766	1.174	1.174	1.180	1.150	1.180	81,513,037	1.1658	2.05%
2014-06-09	0	1.950	1.940	1.950	1.890	1.950	18,280,197	35,258,780	1.9288	1.150	1.144	1.150	1.115	1.150	30,995,740	1.1375	3.17%
2014-06-06	0	1.890	1.880	1.890	1.870	1.910	8,666,468	16,378,788	1.8899	1.115	1.109	1.115	1.103	1.126	14,694,786	1.1146	0.53%
2014-06-05	0	1.880	1.870	1.880	1.870	1.890	5,680,888	10,665,294	1.8774	1.109	1.103	1.109	1.103	1.115	9,632,463	1.1072	0.00%
2014-06-04	0	1.880	1.870	1.880	1.870	1.900	4,872,927	9,159,346	1.8796	1.109	1.103	1.109	1.103	1.121	8,262,492	1.1085	-1.05%
2014-06-03	0	1.900	1.890	1.900	1.880	1.940	13,539,267	25,864,273	1.9103	1.121	1.115	1.121	1.109	1.144	22,957,061	1.1266	1.60%
2014-05-30	0	1.870	1.870	1.900	1.850	1.910	11,429,351	21,491,539	1.8804	1.103	1.103	1.121	1.091	1.126	19,379,506	1.1090	-1.06%
2014-05-29	0	1.890	1.890	1.900	1.870	1.910	7,408,735	14,046,050	1.8959	1.115	1.115	1.121	1.103	1.126	12,562,185	1.1181	0.53%
2014-05-28	0	1.880	1.880	1.890	1.870	1.910	11,010,472	20,864,774	1.8950	1.109	1.109	1.115	1.103	1.126	18,669,259	1.1176	0.53%
2014-05-27	0	1.870	1.870	1.880	1.870	1.910	6,884,500	12,980,375	1.8854	1.103	1.103	1.109	1.103	1.126	11,673,297	1.1120	-1.06%
2014-05-26	0	1.890	1.890	1.900	1.880	1.930	7,034,389	13,363,511	1.8997	1.115	1.115	1.121	1.109	1.138	11,927,448	1.1204	-1.56%
2014-05-23	0	1.920	1.910	1.930	1.900	1.930	7,227,268	13,851,397	1.9165	1.132	1.126	1.138	1.121	1.138	12,254,492	1.1303	-0.52%
2014-05-22	0	1.930	1.920	1.930	1.890	1.950	15,217,553	29,249,322	1.9221	1.138	1.132	1.138	1.115	1.150	25,802,748	1.1336	0.52%
2014-05-21	0	1.920	1.910	1.920	1.870	1.940	14,431,319	27,541,923	1.9085	1.132	1.126	1.132	1.103	1.144	24,469,617	1.1256	1.59%
2014-05-20	0	1.890	1.890	1.900	1.880	1.910	5,874,700	11,124,088	1.8936	1.115	1.115	1.121	1.109	1.126	9,961,089	1.1168	0.00%
2014-05-19	0	1.890	1.870	1.900	1.870	1.950	9,184,981	17,411,063	1.8956	1.115	1.103	1.121	1.103	1.150	15,573,972	1.1180	-1.56%
2014-05-16	0	1.920	1.910	1.930	1.860	1.930	15,899,501	30,135,845	1.8954	1.132	1.126	1.138	1.097	1.138	26,959,053	1.1178	1.59%
2014-05-15	0	1.890	1.880	1.890	1.860	1.910	18,934,390	35,750,852	1.8881	1.115	1.109	1.115	1.097	1.126	32,104,984	1.1136	1.61%
2014-05-14	0	1.860	1.860	1.870	1.840	1.920	27,101,924	50,835,871	1.8757	1.097	1.097	1.103	1.085	1.132	45,953,782	1.1062	1.09%
2014-05-13	0	1.840	1.840	1.850	1.820	1.850	12,403,259	22,812,646	1.8392	1.085	1.085	1.091	1.073	1.091	21,030,856	1.0847	0.00%
2014-05-12	0	1.840	1.820	1.840	1.800	1.840	11,944,650	21,856,917	1.8298	1.085	1.073	1.085	1.062	1.085	20,253,243	1.0792	2.79%
2014-05-09	0	1.790	1.780	1.800	1.780	1.810	6,797,394	12,199,564	1.7947	1.056	1.050	1.062	1.050	1.067	11,525,601	1.0585	-0.56%
2014-05-08	0	1.800	1.790	1.800	1.790	1.850	10,743,397	19,547,740	1.8195	1.062	1.056	1.062	1.056	1.091	18,216,409	1.0731	0.00%
2014-05-07	0	1.800	1.780	1.790	1.780	1.810	5,605,301	10,039,365	1.7910	1.062	1.050	1.056	1.050	1.067	9,504,299	1.0563	0.56%
2014-05-05	0	1.790	1.790	1.800	1.790	1.840	7,385,255	13,379,421	1.8116	1.056	1.056	1.062	1.056	1.085	12,522,373	1.0684	-1.10%
2014-05-02	0	1.810	1.810	1.820	1.810	1.880	5,750,375	10,548,534	1.8344	1.067	1.067	1.073	1.067	1.109	9,750,285	1.0819	-2.16%
2014-04-30	0	1.850	1.820	1.840	1.800	1.880	20,740,851	37,971,313	1.8308	1.091	1.073	1.085	1.062	1.109	35,168,003	1.0797	3.35%
2014-04-29	0	1.790	1.780	1.790	1.760	1.800	5,257,519	9,341,127	1.7767	1.056	1.050	1.056	1.038	1.062	8,914,603	1.0478	0.56%
2014-04-28	0	1.780	1.770	1.800	1.770	1.810	7,482,794	13,324,166	1.7806	1.050	1.044	1.062	1.044	1.067	12,687,759	1.0502	-0.56%
2014-04-25	0	1.790	1.790	1.800	1.790	1.820	8,604,453	15,484,434	1.7996	1.056	1.056	1.062	1.056	1.073	14,589,634	1.0613	-1.65%
2014-04-24	0	1.820	1.810	1.820	1.810	1.840	5,509,258	10,028,784	1.8204	1.073	1.067	1.073	1.067	1.085	9,341,449	1.0736	-1.09%
2014-04-23	0	1.840	1.830	1.840	1.810	1.850	6,311,423	11,556,749	1.8311	1.085	1.079	1.085	1.067	1.091	10,701,593	1.0799	1.10%
2014-04-22	0	1.820	1.810	1.820	1.800	1.890	21,649,145	39,566,423	1.8276	1.073	1.067	1.073	1.062	1.115	36,708,099	1.0779	-3.19%
2014-04-17	0	1.880	1.880	1.900	1.870	1.910	5,674,816	10,718,356	1.8888	1.109	1.109	1.121	1.103	1.126	9,622,168	1.1139	-1.05%
2014-04-16	0	1.900	1.890	1.900	1.880	1.940	9,670,464	18,385,175	1.9012	1.121	1.115	1.121	1.109	1.144	16,397,153	1.1212	0.00%
2014-04-15	0	1.900	1.890	1.900	1.890	1.960	17,524,074	33,543,321	1.9141	1.121	1.115	1.121	1.115	1.156	29,713,665	1.1289	-2.56%
2014-04-14	0	1.950	1.940	1.950	1.920	1.960	21,290,368	41,339,202	1.9417	1.150	1.144	1.150	1.132	1.156	36,099,759	1.1451	1.04%
2014-04-11	0	1.930	1.930	1.940	1.920	1.990	25,242,146	49,045,207	1.9430	1.138	1.138	1.144	1.132	1.174	42,800,359	1.1459	-2.03%
2014-04-10	0	1.970	1.960	1.970	1.830	2.050	125,050,652	246,681,076	1.9726	1.162	1.156	1.162	1.079	1.209	212,034,778	1.1634	7.07%
2014-04-09	0	1.840	1.830	1.840	1.820	1.850	8,561,505	15,740,114	1.8385	1.085	1.079	1.085	1.073	1.091	14,516,812	1.0843	0.00%
2014-04-08	0	1.840	1.830	1.840	1.800	1.840	15,511,550	28,301,903	1.8246	1.085	1.079	1.085	1.062	1.085	26,301,247	1.0761	1.10%
2014-04-07	0	1.820	1.810	1.820	1.800	1.840	6,530,317	11,905,508	1.8231	1.073	1.067	1.073	1.062	1.085	11,072,748	1.0752	-0.55%
2014-04-04	0	1.830	1.820	1.830	1.820	1.880	12,568,463	23,162,543	1.8429	1.079	1.073	1.079	1.073	1.109	21,310,975	1.0869	-2.14%
2014-04-03	0	1.870	1.860	1.870	1.850	1.880	16,223,016	30,313,119	1.8685	1.103	1.097	1.103	1.091	1.109	27,507,602	1.1020	1.08%
2014-04-02	0	1.850	1.850	1.860	1.820	1.870	27,421,196	50,744,891	1.8506	1.091	1.091	1.097	1.073	1.103	46,495,137	1.0914	1.09%
2014-04-01	0	1.830	1.820	1.830	1.760	1.830	23,559,680	42,424,369	1.8007	1.079	1.073	1.079	1.038	1.079	39,947,585	1.0620	3.98%
2014-03-31	0	1.760	1.760	1.770	1.750	1.780	20,301,313	35,815,385	1.7642	1.038	1.038	1.044	1.032	1.050	34,422,727	1.0405	0.00%
2014-03-28	0	1.760	1.750	1.760	1.740	1.760	7,778,483	13,643,255	1.7540	1.038	1.032	1.038	1.026	1.038	13,189,127	1.0344	1.73%
2014-03-27	0	1.730	1.730	1.740	1.730	1.770	17,766,699	30,951,272	1.7421	1.020	1.020	1.026	1.020	1.044	30,125,058	1.0274	-2.81%
2014-03-26	0	1.780	1.770	1.780	1.730	1.790	25,481,119	45,213,722	1.7744	1.050	1.044	1.050	1.020	1.056	43,205,560	1.0465	1.71%
2014-03-25	0	1.750	1.740	1.750	1.730	1.770	9,214,189	16,078,888	1.7450	1.032	1.026	1.032	1.020	1.044	15,623,497	1.0291	-1.13%
2014-03-24	0	1.770	1.760	1.780	1.750	1.800	22,749,855	40,403,317	1.7760	1.044	1.038	1.050	1.032	1.062	38,574,453	1.0474	1.14%
2014-03-21	0	1.750	1.740	1.750	1.730	1.770	17,766,840	31,128,952	1.7521	1.032	1.026	1.032	1.020	1.044	30,125,297	1.0333	1.16%
2014-03-20	0	1.730	1.720	1.730	1.720	1.750	6,602,827	11,468,920	1.7370	1.020	1.014	1.020	1.014	1.032	11,195,695	1.0244	-1.70%
2014-03-19	0	1.760	1.750	1.760	1.740	1.770	10,979,711	19,257,561	1.7539	1.038	1.032	1.038	1.026	1.044	18,617,101	1.0344	0.57%
2014-03-18	0	1.750	1.740	1.750	1.740	1.770	8,708,905	15,289,891	1.7557	1.032	1.026	1.032	1.026	1.044	14,766,742	1.0354	0.00%
2014-03-17	0	1.750	1.760	1.770	1.730	1.770	10,832,253	18,934,335	1.7480	1.032	1.038	1.044	1.020	1.044	18,367,072	1.0309	-1.13%
2014-03-14	0	1.770	1.770	1.780	1.750	1.790	18,316,686	32,272,692	1.7619	1.044	1.044	1.050	1.032	1.056	31,057,611	1.0391	-1.12%
2014-03-13	0	1.790	1.780	1.790	1.780	1.830	9,437,779	16,965,803	1.7976	1.056	1.050	1.056	1.050	1.079	16,002,615	1.0602	0.56%
2014-03-12	0	1.780	1.770	1.790	1.770	1.800	12,329,782	21,948,990	1.7802	1.050	1.044	1.056	1.044	1.062	20,906,269	1.0499	-1.66%
2014-03-11	0	1.810	1.800	1.810	1.800	1.830	7,955,083	14,445,363	1.8159	1.067	1.062	1.067	1.062	1.079	13,488,568	1.0709	-1.09%
2014-03-10	0	1.830	1.820	1.830	1.810	1.860	11,268,537	20,709,900	1.8379	1.079	1.073	1.079	1.067	1.097	19,106,832	1.0839	-1.61%
2014-03-07	0	1.860	1.860	1.870	1.860	1.880	11,637,003	21,750,748	1.8691	1.097	1.097	1.103	1.097	1.109	19,731,599	1.1023	0.00%
2014-03-06	0	1.860	1.850	1.860	1.850	1.880	9,239,916	17,181,815	1.8595	1.097	1.091	1.097	1.091	1.109	15,667,120	1.0967	0.54%
2014-03-05	0	1.850	1.850	1.860	1.850	1.900	7,317,394	13,691,858	1.8711	1.091	1.091	1.097	1.091	1.121	12,407,308	1.1035	-2.12%
2014-03-04	0	1.890	1.890	1.900	1.850	1.900	12,514,651	23,544,088	1.8813	1.115	1.115	1.121	1.091	1.121	21,219,731	1.1095	1.07%
2014-03-03	0	1.870	1.870	1.880	1.870	1.920	15,910,184	29,953,602	1.8827	1.103	1.103	1.109	1.103	1.132	26,977,167	1.1103	-2.60%
2014-02-28	0	1.920	1.920	1.930	1.900	1.930	11,931,565	22,843,632	1.9146	1.132	1.132	1.138	1.121	1.138	20,231,056	1.1291	1.05%
2014-02-27	0	1.900	1.900	1.910	1.870	1.920	13,598,850	25,834,376	1.8997	1.121	1.121	1.126	1.103	1.132	23,058,090	1.1204	0.53%
2014-02-26	0	1.890	1.880	1.890	1.860	1.910	18,653,600	35,220,763	1.8881	1.115	1.109	1.115	1.097	1.126	31,628,879	1.1136	0.00%
2014-02-25	0	1.890	1.880	1.890	1.880	1.930	16,543,090	31,526,355	1.9057	1.115	1.109	1.115	1.109	1.138	28,050,317	1.1239	-0.53%
2014-02-24	0	1.900	1.900	1.910	1.890	1.940	16,993,912	32,343,554	1.9032	1.121	1.121	1.126	1.115	1.144	28,814,727	1.1225	-1.55%
2014-02-21	0	1.930	1.920	1.930	1.900	1.930	13,707,157	26,290,017	1.9180	1.138	1.132	1.138	1.121	1.138	23,241,734	1.1312	1.58%
2014-02-20	0	1.900	1.900	1.910	1.890	1.930	17,407,990	33,110,803	1.9020	1.121	1.121	1.126	1.115	1.138	29,516,834	1.1218	-1.55%
2014-02-19	0	1.930	1.920	1.930	1.920	1.940	13,278,235	25,582,195	1.9266	1.138	1.132	1.138	1.132	1.144	22,514,458	1.1363	0.00%
2014-02-18	0	1.930	1.920	1.930	1.920	1.950	7,356,392	14,220,838	1.9331	1.138	1.132	1.138	1.132	1.150	12,473,433	1.1401	-0.52%
2014-02-17	0	1.940	1.930	1.940	1.920	1.960	7,854,948	15,235,181	1.9396	1.144	1.138	1.144	1.132	1.156	13,318,780	1.1439	-0.51%
2014-02-14	0	1.950	1.940	1.950	1.930	1.970	15,274,038	29,692,047	1.9440	1.150	1.144	1.150	1.138	1.162	25,898,524	1.1465	0.00%
2014-02-13	0	1.950	1.940	1.950	1.910	1.950	22,492,342	43,459,388	1.9322	1.150	1.144	1.150	1.126	1.150	38,137,816	1.1395	1.04%
2014-02-12	0	1.930	1.920	1.930	1.890	1.950	31,256,981	60,008,104	1.9198	1.138	1.132	1.138	1.115	1.150	52,999,060	1.1322	2.12%
2014-02-11	0	1.890	1.880	1.890	1.870	1.910	25,552,285	48,312,030	1.8907	1.115	1.109	1.115	1.103	1.126	43,326,228	1.1151	2.72%
2014-02-10	0	1.840	1.830	1.840	1.830	1.880	28,487,245	53,066,265	1.8628	1.085	1.079	1.085	1.079	1.109	48,302,720	1.0986	0.55%
2014-02-07	0	1.830	1.830	1.840	1.810	1.850	17,209,799	31,591,342	1.8357	1.079	1.079	1.085	1.067	1.091	29,180,783	1.0826	2.81%
2014-02-06	0	1.780	1.780	1.800	1.750	1.800	9,496,384	16,874,846	1.7770	1.050	1.050	1.062	1.032	1.062	16,101,985	1.0480	1.71%
2014-02-05	0	1.750	1.750	1.760	1.750	1.780	8,753,176	15,420,802	1.7617	1.032	1.032	1.038	1.032	1.050	14,841,808	1.0390	-0.57%
2014-02-04	0	1.760	1.760	1.770	1.750	1.800	23,657,976	41,724,413	1.7637	1.038	1.038	1.044	1.032	1.062	40,114,255	1.0401	-3.83%
2014-01-30	0	1.830	1.820	1.830	1.770	1.830	13,620,683	24,371,961	1.7893	1.079	1.073	1.079	1.044	1.079	23,095,109	1.0553	0.55%
2014-01-29	0	1.820	1.810	1.820	1.800	1.840	9,307,019	16,905,531	1.8164	1.073	1.067	1.073	1.062	1.085	15,780,899	1.0713	0.55%
2014-01-28	0	1.810	1.800	1.810	1.770	1.820	21,995,907	39,524,486	1.7969	1.067	1.062	1.067	1.044	1.073	37,296,065	1.0597	0.00%
2014-01-27	0	1.810	1.800	1.810	1.800	1.850	23,978,593	43,650,793	1.8204	1.067	1.062	1.067	1.062	1.091	40,657,890	1.0736	-4.23%
2014-01-24	0	1.890	1.880	1.890	1.880	1.910	11,639,802	22,016,972	1.8915	1.115	1.109	1.115	1.109	1.126	19,736,345	1.1156	-1.05%
2014-01-23	0	1.910	1.910	1.920	1.900	1.950	17,198,591	32,896,518	1.9127	1.126	1.126	1.132	1.121	1.150	29,161,779	1.1281	-1.55%
2014-01-22	0	1.940	1.930	1.940	1.910	1.940	11,093,774	21,381,628	1.9274	1.144	1.138	1.144	1.126	1.144	18,810,505	1.1367	1.04%
2014-01-21	0	1.920	1.910	1.930	1.910	1.940	8,372,778	16,076,711	1.9201	1.132	1.126	1.138	1.126	1.144	14,196,808	1.1324	0.52%
2014-01-20	0	1.910	1.900	1.910	1.900	1.960	6,900,921	13,282,939	1.9248	1.126	1.121	1.126	1.121	1.156	11,701,141	1.1352	-2.05%
2014-01-17	0	1.950	1.940	1.950	1.920	1.980	18,992,713	37,197,369	1.9585	1.150	1.144	1.150	1.132	1.168	32,203,876	1.1551	0.52%
2014-01-16	0	1.940	1.930	1.940	1.900	1.950	18,903,950	36,478,731	1.9297	1.144	1.138	1.144	1.121	1.150	32,053,370	1.1381	0.52%
2014-01-15	0	1.930	1.920	1.940	1.890	1.940	16,910,491	32,361,405	1.9137	1.138	1.132	1.144	1.115	1.144	28,673,279	1.1286	2.66%
2014-01-14	0	1.880	1.870	1.880	1.870	1.910	24,528,982	46,129,756	1.8806	1.109	1.103	1.109	1.103	1.126	41,591,125	1.1091	-1.05%
2014-01-13	0	1.900	1.900	1.910	1.900	1.940	10,218,442	19,604,288	1.9185	1.121	1.121	1.126	1.121	1.144	17,326,300	1.1315	-1.04%
2014-01-10	0	1.920	1.910	1.920	1.910	1.930	18,290,974	35,093,384	1.9186	1.132	1.126	1.132	1.126	1.138	31,014,014	1.1315	-0.52%
2014-01-09	0	1.930	1.920	1.930	1.920	1.960	17,256,881	33,459,975	1.9389	1.138	1.132	1.138	1.132	1.156	29,260,615	1.1435	-0.52%
2014-01-08	0	1.940	1.930	1.940	1.920	1.980	30,879,998	60,045,140	1.9445	1.144	1.138	1.144	1.132	1.168	52,359,851	1.1468	-0.51%
2014-01-07	0	1.950	1.940	1.950	1.940	2.000	21,265,248	41,920,324	1.9713	1.150	1.144	1.150	1.144	1.180	36,057,166	1.1626	-1.02%
2014-01-06	0	1.970	1.960	1.970	1.960	2.010	22,593,946	44,606,444	1.9743	1.162	1.156	1.162	1.156	1.185	38,310,095	1.1644	-1.50%
2014-01-03	0	2.000	2.000	2.010	1.990	2.030	38,907,378	77,607,900	1.9947	1.180	1.180	1.185	1.174	1.197	65,971,006	1.1764	-1.96%
2014-01-02	0	2.040	2.030	2.050	2.020	2.080	31,492,347	64,361,752	2.0437	1.203	1.197	1.209	1.191	1.227	53,398,145	1.2053	0.99%
2013-12-31	0	2.020	2.020	2.030	2.020	2.050	5,074,215	10,276,548	2.0252	1.191	1.191	1.197	1.191	1.209	8,603,794	1.1944	-0.49%
2013-12-30	0	2.030	2.020	2.040	2.020	2.060	13,799,862	28,030,645	2.0312	1.197	1.191	1.203	1.191	1.215	23,398,924	1.1979	0.00%
2013-12-27	0	2.030	2.030	2.040	2.000	2.070	24,349,343	49,737,665	2.0427	1.197	1.197	1.203	1.180	1.221	41,286,530	1.2047	0.50%
2013-12-24	0	2.020	2.010	2.020	1.970	2.030	14,982,832	29,981,249	2.0010	1.191	1.185	1.191	1.162	1.197	25,404,757	1.1801	3.06%
2013-12-23	0	1.960	1.960	1.970	1.960	2.000	10,190,939	20,156,296	1.9779	1.156	1.156	1.162	1.156	1.180	17,279,666	1.1665	-1.01%
2013-12-20	0	1.980	1.970	1.980	1.960	2.030	25,325,347	50,091,822	1.9779	1.168	1.162	1.168	1.156	1.197	42,941,434	1.1665	-1.00%
2013-12-19	0	2.000	1.980	1.990	1.980	2.090	27,270,920	55,507,850	2.0354	1.180	1.168	1.174	1.168	1.233	46,240,330	1.2004	-2.44%
2013-12-18	0	2.050	2.040	2.050	2.040	2.060	9,749,168	19,944,713	2.0458	1.209	1.203	1.209	1.203	1.215	16,530,603	1.2065	-0.49%
2013-12-17	0	2.060	2.050	2.060	2.030	2.080	31,775,421	65,228,234	2.0528	1.215	1.209	1.215	1.197	1.227	53,878,122	1.2107	1.98%
2013-12-16	0	2.020	2.010	2.020	2.010	2.050	16,526,605	33,502,802	2.0272	1.191	1.185	1.191	1.185	1.209	28,022,365	1.1956	0.00%
2013-12-13	0	2.020	2.020	2.030	2.000	2.050	32,093,977	65,126,492	2.0292	1.191	1.191	1.197	1.180	1.209	54,418,263	1.1968	0.50%
2013-12-12	0	2.010	2.010	2.020	2.000	2.050	22,933,654	46,348,080	2.0210	1.185	1.185	1.191	1.180	1.209	38,886,101	1.1919	-0.99%
2013-12-11	0	2.030	2.020	2.030	2.020	2.090	28,808,493	58,702,101	2.0377	1.197	1.191	1.197	1.191	1.233	48,847,426	1.2017	-2.87%
2013-12-10	0	2.090	2.080	2.090	2.070	2.110	30,826,022	64,363,962	2.0880	1.233	1.227	1.233	1.221	1.244	52,268,330	1.2314	0.48%
2013-12-09	0	2.080	2.070	2.080	2.070	2.160	32,747,959	69,087,727	2.1097	1.227	1.221	1.227	1.221	1.274	55,527,149	1.2442	-0.48%
2013-12-06	0	2.090	2.090	2.100	2.080	2.140	30,658,686	64,619,924	2.1077	1.233	1.233	1.239	1.227	1.262	51,984,597	1.2431	-1.42%
2013-12-05	0	2.120	2.110	2.120	2.070	2.130	38,470,597	81,009,982	2.1058	1.250	1.244	1.250	1.221	1.256	65,230,404	1.2419	0.00%
2013-12-04	0	2.120	2.120	2.130	2.010	2.160	108,709,184	230,735,166	2.1225	1.250	1.250	1.256	1.185	1.274	184,326,330	1.2518	2.91%
2013-12-03	0	2.060	2.070	2.080	2.060	2.100	32,938,224	68,416,997	2.0771	1.215	1.221	1.227	1.215	1.239	55,849,761	1.2250	-2.37%
2013-12-02	0	2.110	2.100	2.110	2.070	2.140	69,275,950	145,797,201	2.1046	1.244	1.239	1.244	1.221	1.262	117,463,687	1.2412	0.96%
2013-11-29	0	2.090	2.080	2.090	2.010	2.110	138,459,314	287,041,022	2.0731	1.233	1.227	1.233	1.185	1.244	234,770,387	1.2226	5.03%
2013-11-28	0	1.990	1.980	1.990	1.980	2.050	39,867,741	80,480,102	2.0187	1.174	1.168	1.174	1.168	1.209	67,599,389	1.1905	-1.49%
2013-11-27	0	2.020	2.000	2.020	1.990	2.030	22,530,948	45,301,312	2.0106	1.191	1.180	1.191	1.174	1.197	38,203,276	1.1858	0.50%
2013-11-26	0	2.010	2.000	2.010	2.000	2.060	30,868,966	62,419,981	2.0221	1.185	1.180	1.185	1.180	1.215	52,341,145	1.1926	-0.99%
2013-11-25	0	2.030	2.020	2.030	2.000	2.050	31,812,062	64,396,487	2.0243	1.197	1.191	1.197	1.180	1.209	53,940,251	1.1938	-1.46%
2013-11-22	0	2.060	2.050	2.060	2.040	2.110	98,006,101	203,506,689	2.0765	1.215	1.209	1.215	1.203	1.244	166,178,277	1.2246	1.48%
2013-11-21	0	2.030	2.030	2.040	2.000	2.040	64,252,846	129,952,939	2.0225	1.197	1.197	1.203	1.180	1.203	108,946,557	1.1928	-0.49%
2013-11-20	0	2.040	2.030	2.040	1.960	2.050	71,499,677	144,304,000	2.0182	1.203	1.197	1.203	1.156	1.209	121,234,219	1.1903	3.55%
2013-11-19	0	1.970	1.960	1.970	1.960	2.030	36,028,156	71,407,225	1.9820	1.162	1.156	1.162	1.156	1.197	61,089,022	1.1689	-2.48%
2013-11-18	0	2.020	2.020	2.030	1.950	2.030	67,762,590	135,593,245	2.0010	1.191	1.191	1.197	1.150	1.197	114,897,648	1.1801	3.59%
2013-11-15	0	1.950	1.950	1.960	1.910	1.960	26,323,239	51,190,103	1.9447	1.150	1.150	1.156	1.126	1.156	44,633,451	1.1469	2.63%
2013-11-14	0	1.900	1.900	1.910	1.900	1.920	9,431,883	18,039,241	1.9126	1.121	1.121	1.126	1.121	1.132	15,992,617	1.1280	0.00%
2013-11-13	0	1.900	1.890	1.900	1.880	1.910	29,198,539	55,386,396	1.8969	1.121	1.115	1.121	1.109	1.126	49,508,784	1.1187	-0.52%
2013-11-12	0	1.910	1.910	1.920	1.910	1.940	12,359,087	23,769,008	1.9232	1.126	1.126	1.132	1.126	1.144	20,955,958	1.1342	-1.04%
2013-11-11	0	1.930	1.930	1.940	1.910	1.940	26,843,168	51,551,602	1.9205	1.138	1.138	1.144	1.126	1.144	45,515,038	1.1326	0.52%
2013-11-08	0	1.920	1.910	1.920	1.890	1.960	50,650,603	97,046,927	1.9160	1.132	1.126	1.132	1.115	1.156	85,882,714	1.1300	-3.03%
2013-11-07	0	1.980	1.970	1.980	1.970	2.000	11,805,408	23,427,411	1.9845	1.168	1.162	1.168	1.162	1.180	20,017,145	1.1704	-0.50%
2013-11-06	0	1.990	1.980	1.990	1.980	2.050	38,561,114	77,548,897	2.0111	1.174	1.168	1.174	1.168	1.209	65,383,883	1.1861	-1.97%
2013-11-05	0	2.030	2.030	2.040	1.980	2.050	46,024,381	93,095,141	2.0227	1.197	1.197	1.203	1.168	1.209	78,038,533	1.1929	1.50%
2013-11-04	0	2.000	1.990	2.000	1.950	2.020	91,841,399	182,792,050	1.9903	1.180	1.174	1.180	1.150	1.191	155,725,463	1.1738	3.63%
2013-11-01	0	1.930	1.930	1.940	1.900	1.960	45,048,700	87,063,648	1.9327	1.138	1.138	1.144	1.121	1.156	76,384,177	1.1398	0.52%
2013-10-31	0	1.920	1.910	1.920	1.910	1.940	34,850,008	67,087,955	1.9250	1.132	1.126	1.132	1.126	1.144	59,091,365	1.1353	-0.52%
2013-10-30	0	1.930	1.920	1.930	1.890	1.950	64,452,519	123,552,358	1.9170	1.138	1.132	1.138	1.115	1.150	109,285,121	1.1306	-2.53%
2013-10-29	0	1.980	1.970	1.980	1.970	2.000	11,627,308	23,038,446	1.9814	1.168	1.162	1.168	1.162	1.180	19,715,160	1.1686	0.51%
2013-10-28	0	1.970	1.970	1.980	1.950	1.990	16,117,544	31,760,736	1.9706	1.162	1.162	1.168	1.150	1.174	27,328,765	1.1622	-0.51%
2013-10-25	0	1.980	1.970	1.980	1.970	2.010	19,847,592	39,327,816	1.9815	1.168	1.162	1.168	1.162	1.185	33,653,401	1.1686	-1.49%
2013-10-24	0	2.010	2.000	2.010	1.970	2.010	24,958,209	49,782,597	1.9946	1.185	1.180	1.185	1.162	1.185	42,318,918	1.1764	1.52%
2013-10-23	0	1.980	1.980	1.990	1.980	2.050	39,585,657	80,065,361	2.0226	1.168	1.168	1.174	1.168	1.209	67,121,089	1.1928	-1.98%
2013-10-22	0	2.020	2.010	2.020	1.990	2.030	21,564,596	43,357,690	2.0106	1.191	1.185	1.191	1.174	1.197	36,564,738	1.1858	0.00%
2013-10-21	0	2.020	2.010	2.020	1.990	2.030	28,140,657	56,515,034	2.0083	1.191	1.185	1.191	1.174	1.197	47,715,049	1.1844	1.00%
2013-10-18	0	2.000	1.990	2.000	1.990	2.020	29,828,933	59,709,196	2.0017	1.180	1.174	1.180	1.174	1.191	50,577,675	1.1805	1.01%
2013-10-17	0	1.980	1.970	1.980	1.970	2.030	44,296,150	88,833,907	2.0055	1.168	1.162	1.168	1.162	1.197	75,108,160	1.1827	-1.00%
2013-10-16	0	2.000	1.990	2.000	1.980	2.040	47,504,809	95,305,956	2.0062	1.180	1.174	1.180	1.168	1.203	80,548,734	1.1832	-1.96%
2013-10-15	0	2.040	2.040	2.050	2.030	2.070	23,975,298	49,080,682	2.0471	1.203	1.203	1.209	1.197	1.221	40,652,303	1.2073	0.00%
2013-10-11	0	2.040	2.040	2.050	2.040	2.090	22,087,647	45,613,521	2.0651	1.203	1.203	1.209	1.203	1.233	37,451,619	1.2179	-0.49%
2013-10-10	0	2.050	2.050	2.060	2.020	2.090	29,347,045	60,040,005	2.0459	1.209	1.209	1.215	1.191	1.233	49,760,590	1.2066	-1.91%
2013-10-09	0	2.090	2.080	2.090	2.060	2.140	57,470,325	120,704,989	2.1003	1.233	1.227	1.233	1.215	1.262	97,446,174	1.2387	0.00%
2013-10-08	0	2.090	2.080	2.090	2.000	2.090	41,695,843	86,064,970	2.0641	1.233	1.227	1.233	1.180	1.233	70,699,102	1.2173	3.47%
2013-10-07	0	2.020	2.010	2.020	2.010	2.050	29,825,750	60,316,628	2.0223	1.191	1.185	1.191	1.185	1.209	50,572,278	1.1927	-0.98%
2013-10-04	0	2.040	2.030	2.040	2.020	2.070	41,073,454	83,950,675	2.0439	1.203	1.197	1.203	1.191	1.221	69,643,785	1.2054	-0.97%
2013-10-03	0	2.060	2.050	2.060	2.050	2.070	16,578,284	34,143,699	2.0595	1.215	1.209	1.215	1.209	1.221	28,109,992	1.2146	0.98%
2013-10-02	0	2.040	2.040	2.050	2.040	2.080	41,544,447	85,525,387	2.0586	1.203	1.203	1.209	1.203	1.227	70,442,396	1.2141	0.49%
2013-09-30	0	2.030	2.020	2.030	2.000	2.060	50,230,200	101,843,268	2.0275	1.197	1.191	1.197	1.180	1.215	85,169,882	1.1958	0.00%
2013-09-27	0	2.030	2.030	2.040	2.010	2.070	50,407,289	102,566,965	2.0348	1.197	1.197	1.203	1.185	1.221	85,470,153	1.2000	-0.98%
2013-09-26	0	2.050	2.040	2.050	2.030	2.110	52,700,554	108,398,843	2.0569	1.209	1.203	1.209	1.197	1.244	89,358,593	1.2131	-1.91%
2013-09-25	0	2.090	2.080	2.090	2.080	2.150	64,687,827	136,814,705	2.1150	1.233	1.227	1.233	1.227	1.268	109,684,107	1.2474	-0.95%
2013-09-24	0	2.110	2.100	2.110	2.040	2.130	105,504,454	219,963,116	2.0849	1.244	1.239	1.244	1.203	1.256	178,892,418	1.2296	-1.40%
2013-09-23	0	2.140	2.130	2.140	2.110	2.200	33,256,861	70,966,501	2.1339	1.262	1.256	1.262	1.244	1.297	56,390,039	1.2585	-1.38%
2013-09-19	0	2.170	2.160	2.170	2.160	2.240	38,282,359	84,051,946	2.1956	1.280	1.274	1.280	1.274	1.321	64,911,229	1.2949	-0.46%
2013-09-18	0	2.180	2.170	2.180	2.140	2.200	57,984,490	126,093,280	2.1746	1.286	1.280	1.286	1.262	1.297	98,317,988	1.2825	1.87%
2013-09-17	0	2.140	2.140	2.150	2.140	2.210	40,032,101	87,018,205	2.1737	1.262	1.262	1.268	1.262	1.303	67,878,076	1.2820	-1.83%
2013-09-16	0	2.180	2.170	2.180	2.160	2.250	43,697,530	95,992,511	2.1967	1.286	1.280	1.286	1.274	1.327	74,093,145	1.2956	-0.46%
2013-09-13	0	2.190	2.180	2.190	2.160	2.300	64,813,080	142,782,230	2.2030	1.292	1.286	1.292	1.274	1.356	109,896,485	1.2992	-4.78%
2013-09-12	0	2.300	2.290	2.300	2.270	2.330	69,649,898	160,708,162	2.3074	1.356	1.351	1.356	1.339	1.374	118,097,750	1.3608	0.88%
2013-09-11	0	2.280	2.270	2.280	2.250	2.360	80,581,221	184,567,935	2.2905	1.345	1.339	1.345	1.327	1.392	136,632,805	1.3508	-0.87%
2013-09-10	0	2.300	2.290	2.300	2.270	2.360	88,757,375	204,625,921	2.3055	1.356	1.351	1.356	1.339	1.392	150,496,219	1.3597	2.68%
2013-09-09	0	2.240	2.230	2.240	2.210	2.270	90,602,702	203,343,182	2.2443	1.321	1.315	1.321	1.303	1.339	153,625,139	1.3236	3.23%
2013-09-06	0	2.170	2.160	2.170	2.160	2.220	120,490,074	263,615,766	2.1879	1.280	1.274	1.280	1.274	1.309	204,301,903	1.2903	0.00%
2013-09-05	0	2.170	2.160	2.170	2.080	2.180	181,017,949	388,521,309	2.1463	1.280	1.274	1.280	1.227	1.286	306,932,431	1.2658	4.33%
2013-09-04	0	2.080	2.070	2.080	1.980	2.080	77,611,598	159,115,819	2.0502	1.227	1.221	1.227	1.168	1.227	131,597,538	1.2091	3.48%
2013-09-03	0	2.010	2.000	2.010	2.000	2.030	24,790,784	49,894,819	2.0126	1.185	1.180	1.185	1.180	1.197	42,035,034	1.1870	1.52%
2013-09-02	0	1.980	1.980	1.990	1.960	2.030	29,992,848	59,683,580	1.9899	1.168	1.168	1.174	1.156	1.197	50,855,607	1.1736	0.00%
2013-08-30	0	1.980	1.980	1.990	1.940	2.030	81,104,501	161,083,617	1.9861	1.168	1.168	1.174	1.144	1.197	137,520,074	1.1713	2.06%
2013-08-29	0	1.940	1.930	1.950	1.920	1.970	47,945,769	93,129,924	1.9424	1.144	1.138	1.150	1.132	1.162	81,296,421	1.1456	-1.52%
2013-08-28	0	1.970	1.960	1.970	1.900	2.010	87,449,671	171,345,887	1.9594	1.162	1.156	1.162	1.121	1.185	148,278,888	1.1556	-1.01%
2013-08-27	0	1.990	1.980	1.990	1.980	2.040	25,056,798	50,307,965	2.0078	1.174	1.168	1.174	1.168	1.203	42,486,085	1.1841	-1.00%
2013-08-26	0	2.010	2.010	2.020	1.990	2.050	32,357,089	65,372,093	2.0203	1.185	1.185	1.191	1.174	1.209	54,864,394	1.1915	0.50%
2013-08-23	0	2.000	1.990	2.000	1.970	2.040	23,875,683	47,773,466	2.0009	1.180	1.174	1.180	1.162	1.203	40,483,397	1.1801	-1.48%
2013-08-22	0	2.030	2.020	2.030	1.970	2.030	26,258,425	52,495,921	1.9992	1.197	1.191	1.197	1.162	1.197	44,523,553	1.1791	1.00%
2013-08-21	0	2.010	2.000	2.010	1.970	2.010	25,707,673	51,277,819	1.9947	1.185	1.180	1.185	1.162	1.185	43,589,703	1.1764	1.01%
2013-08-20	0	1.990	1.990	2.000	1.980	2.130	49,747,103	101,797,627	2.0463	1.174	1.174	1.180	1.168	1.256	84,350,747	1.2068	-6.13%
2013-08-19	0	2.120	2.100	2.110	2.040	2.140	66,227,685	139,963,806	2.1134	1.250	1.239	1.244	1.203	1.262	112,295,076	1.2464	2.91%
2013-08-16	0	2.060	2.050	2.060	2.010	2.080	30,689,449	62,816,070	2.0468	1.215	1.209	1.215	1.185	1.227	52,036,758	1.2071	0.49%
2013-08-15	0	2.050	2.050	2.060	2.030	2.120	72,560,989	150,959,528	2.0805	1.209	1.209	1.215	1.197	1.250	123,033,770	1.2270	0.49%
2013-08-13	0	2.040	2.040	2.050	1.980	2.080	101,206,653	206,259,164	2.0380	1.203	1.203	1.209	1.168	1.227	171,605,105	1.2019	2.51%
2013-08-12	0	1.990	1.990	2.000	1.920	2.000	59,643,730	117,964,604	1.9778	1.174	1.174	1.180	1.132	1.180	101,131,380	1.1664	3.11%
2013-08-09	0	1.930	1.920	1.930	1.920	1.950	22,891,873	44,172,153	1.9296	1.138	1.132	1.138	1.132	1.150	38,815,257	1.1380	-0.52%
2013-08-08	0	1.940	1.930	1.940	1.900	1.940	20,617,245	39,687,503	1.9250	1.144	1.138	1.144	1.121	1.144	34,958,418	1.1353	1.04%
2013-08-07	0	1.920	1.920	1.930	1.920	1.960	13,817,430	26,802,930	1.9398	1.132	1.132	1.138	1.132	1.156	23,428,712	1.1440	-2.04%
2013-08-06	0	1.960	1.960	1.970	1.930	1.980	22,044,943	43,122,072	1.9561	1.156	1.156	1.162	1.138	1.168	37,379,210	1.1536	-0.51%
2013-08-05	0	1.970	1.960	1.970	1.920	1.990	29,639,702	58,340,359	1.9683	1.162	1.156	1.162	1.132	1.174	50,256,816	1.1608	1.55%
2013-08-02	0	1.940	1.930	1.940	1.920	1.950	41,328,600	79,972,730	1.9350	1.144	1.138	1.144	1.132	1.150	70,076,408	1.1412	1.57%
2013-08-01	0	1.910	1.900	1.910	1.890	1.930	22,307,340	42,553,029	1.9076	1.126	1.121	1.126	1.115	1.138	37,824,128	1.1250	1.60%
2013-07-31	0	1.880	1.880	1.890	1.880	1.920	15,296,811	28,943,868	1.8922	1.109	1.109	1.115	1.109	1.132	25,937,137	1.1159	-2.08%
2013-07-30	0	1.920	1.910	1.920	1.890	1.940	19,474,518	37,164,669	1.9084	1.132	1.126	1.132	1.115	1.144	33,020,820	1.1255	0.00%
2013-07-29	0	1.920	1.920	1.930	1.920	2.000	32,118,499	62,818,493	1.9558	1.132	1.132	1.138	1.132	1.180	54,459,843	1.1535	-2.54%
2013-07-26	0	1.970	1.960	1.970	1.950	1.990	28,789,413	56,783,142	1.9724	1.162	1.156	1.162	1.150	1.174	48,815,074	1.1632	0.00%
2013-07-25	0	1.970	1.960	1.970	1.900	2.010	78,224,911	154,581,082	1.9761	1.162	1.156	1.162	1.121	1.185	132,637,466	1.1654	3.14%
2013-07-24	0	1.910	1.900	1.910	1.880	1.920	13,842,600	26,277,188	1.8983	1.126	1.121	1.126	1.109	1.132	23,471,390	1.1195	-0.52%
2013-07-23	0	1.920	1.910	1.920	1.870	1.930	22,869,703	43,768,776	1.9138	1.132	1.126	1.132	1.103	1.138	38,777,666	1.1287	2.67%
2013-07-22	0	1.870	1.860	1.870	1.860	1.920	17,449,687	32,681,945	1.8729	1.103	1.097	1.103	1.097	1.132	29,587,535	1.1046	-1.06%
2013-07-19	0	1.890	1.890	1.900	1.890	1.940	11,397,050	21,807,190	1.9134	1.115	1.115	1.121	1.115	1.144	19,324,737	1.1285	-2.07%
2013-07-18	0	1.930	1.920	1.940	1.920	1.950	8,560,673	16,556,393	1.9340	1.138	1.132	1.144	1.132	1.150	14,515,401	1.1406	0.00%
2013-07-17	0	1.930	1.920	1.930	1.920	1.950	11,032,961	21,338,558	1.9341	1.138	1.132	1.138	1.132	1.150	18,707,391	1.1406	-1.03%
2013-07-16	0	1.950	1.940	1.950	1.930	1.970	16,374,595	31,861,753	1.9458	1.150	1.144	1.150	1.138	1.162	27,764,618	1.1476	-1.02%
2013-07-15	0	1.970	1.960	1.970	1.930	2.000	14,774,278	29,072,822	1.9678	1.162	1.156	1.162	1.138	1.180	25,051,135	1.1605	1.03%
2013-07-12	0	1.950	1.940	1.950	1.930	1.990	32,416,104	63,555,087	1.9606	1.150	1.144	1.150	1.138	1.174	54,964,459	1.1563	0.52%
2013-07-11	0	1.940	1.930	1.940	1.890	1.960	23,748,631	45,800,637	1.9286	1.144	1.138	1.144	1.115	1.156	40,267,968	1.1374	3.74%
2013-07-10	0	1.870	1.860	1.870	1.840	1.940	32,832,987	61,354,368	1.8687	1.103	1.097	1.103	1.085	1.144	55,671,322	1.1021	-1.58%
2013-07-09	0	1.900	1.900	1.910	1.900	1.940	12,439,928	23,771,452	1.9109	1.121	1.121	1.126	1.121	1.144	21,093,032	1.1270	-1.04%
2013-07-08	0	1.920	1.920	1.930	1.890	1.940	10,412,611	19,957,029	1.9166	1.132	1.132	1.138	1.115	1.144	17,655,531	1.1304	-1.03%
2013-07-05	0	1.940	1.910	1.920	1.910	1.970	13,453,581	26,072,662	1.9380	1.144	1.126	1.132	1.126	1.162	22,811,773	1.1429	0.52%
2013-07-04	0	1.930	1.930	1.940	1.920	1.970	14,126,146	27,491,868	1.9462	1.138	1.138	1.144	1.132	1.162	23,952,168	1.1478	1.05%
2013-07-03	0	1.910	1.910	1.920	1.900	2.050	30,734,334	60,119,200	1.9561	1.126	1.126	1.132	1.121	1.209	52,112,865	1.1536	-5.91%
2013-07-02	0	2.030	2.020	2.030	2.020	2.100	39,337,741	80,999,285	2.0591	1.197	1.191	1.197	1.191	1.239	66,700,725	1.2144	0.00%
2013-06-28	0	2.030	2.020	2.030	1.990	2.040	30,470,378	61,485,846	2.0179	1.197	1.191	1.197	1.174	1.203	51,665,303	1.1901	2.01%
2013-06-27	0	1.990	1.980	2.000	1.970	2.030	26,787,342	53,662,989	2.0033	1.174	1.168	1.180	1.162	1.197	45,420,380	1.1815	0.51%
2013-06-26	0	1.980	1.970	1.980	1.930	2.020	38,806,895	77,116,650	1.9872	1.168	1.162	1.168	1.138	1.191	65,800,628	1.1720	2.59%
2013-06-25	0	1.930	1.930	1.940	1.830	1.970	28,597,574	54,799,902	1.9162	1.138	1.138	1.144	1.079	1.162	48,489,793	1.1301	0.52%
2013-06-24	0	1.920	1.920	1.930	1.920	2.010	30,144,704	58,881,996	1.9533	1.132	1.132	1.138	1.132	1.185	51,113,093	1.1520	-4.95%
2013-06-21	0	2.020	2.010	2.020	1.910	2.040	45,387,816	90,264,584	1.9887	1.191	1.185	1.191	1.126	1.203	76,959,179	1.1729	4.12%
2013-06-20	0	1.940	1.940	1.950	1.890	2.010	46,939,500	91,817,317	1.9561	1.144	1.144	1.150	1.115	1.185	79,590,201	1.1536	-1.52%
2013-06-19	0	1.970	1.960	1.980	1.960	2.120	58,928,482	119,240,232	2.0235	1.162	1.156	1.168	1.156	1.250	99,918,612	1.1934	-5.29%
2013-06-18	0	2.080	2.060	2.070	1.810	2.100	126,675,397	250,812,419	1.9800	1.227	1.215	1.221	1.067	1.239	214,789,681	1.1677	13.66%
2013-06-17	0	1.830	1.840	1.850	1.790	1.870	33,419,161	61,294,021	1.8341	1.079	1.085	1.091	1.056	1.103	56,665,233	1.0817	1.67%
2013-06-14	0	1.800	1.800	1.810	1.800	1.860	17,725,000	32,380,050	1.8268	1.062	1.062	1.067	1.062	1.097	30,054,353	1.0774	-1.64%
2013-06-13	0	1.830	1.830	1.840	1.770	1.850	19,979,396	36,118,753	1.8078	1.079	1.079	1.085	1.044	1.091	33,876,887	1.0662	-2.14%
2013-06-11	0	1.870	1.860	1.870	1.850	1.910	14,754,078	27,608,153	1.8712	1.103	1.097	1.103	1.091	1.126	25,016,884	1.1036	-1.58%
2013-06-10	0	1.900	1.900	1.910	1.890	1.960	13,491,767	25,901,763	1.9198	1.121	1.121	1.126	1.115	1.156	22,876,521	1.1322	-2.06%
2013-06-07	0	1.940	1.930	1.940	1.910	1.960	12,567,766	24,233,277	1.9282	1.144	1.138	1.144	1.126	1.156	21,309,793	1.1372	-0.51%
2013-06-06	0	1.950	1.940	1.950	1.930	1.970	13,313,000	25,869,130	1.9431	1.150	1.144	1.150	1.138	1.162	22,573,405	1.1460	-1.52%
2013-06-05	0	1.980	1.970	1.990	1.960	2.010	24,414,000	48,365,525	1.9811	1.168	1.162	1.174	1.156	1.185	41,396,162	1.1684	-1.49%
2013-06-04	0	2.010	1.990	2.000	1.980	2.030	17,625,369	35,279,785	2.0016	1.185	1.174	1.180	1.168	1.197	29,885,420	1.1805	0.50%
2013-06-03	0	2.000	1.990	2.000	1.970	2.050	56,126,178	113,551,735	2.0232	1.180	1.174	1.180	1.162	1.209	95,167,050	1.1932	0.50%
2013-05-31	0	1.990	2.000	2.010	1.960	2.040	39,361,511	78,939,795	2.0055	1.174	1.180	1.185	1.156	1.203	66,741,030	1.1828	0.00%
2013-05-30	0	1.990	1.990	2.000	1.940	2.010	22,288,810	44,184,776	1.9824	1.174	1.174	1.180	1.144	1.185	37,792,709	1.1691	1.02%
2013-05-29	0	1.970	1.960	1.970	1.960	2.030	33,136,361	65,940,686	1.9900	1.162	1.156	1.162	1.156	1.197	56,185,720	1.1736	-2.48%
2013-05-28	0	2.020	2.020	2.030	1.950	2.050	44,527,647	89,430,993	2.0084	1.191	1.191	1.197	1.150	1.209	75,500,684	1.1845	3.59%
2013-05-27	0	1.950	1.950	1.960	1.920	1.960	15,374,584	29,915,610	1.9458	1.150	1.150	1.156	1.132	1.156	26,069,008	1.1476	0.52%
2013-05-24	0	1.940	1.930	1.940	1.910	1.970	28,132,607	54,527,493	1.9382	1.144	1.138	1.144	1.126	1.162	47,701,399	1.1431	0.00%
2013-05-23	0	1.940	1.930	1.940	1.920	2.010	42,754,760	83,607,759	1.9555	1.144	1.138	1.144	1.132	1.185	72,494,592	1.1533	-3.00%
2013-05-22	0	2.000	1.990	2.000	1.950	2.020	25,350,500	50,085,437	1.9757	1.180	1.174	1.180	1.150	1.191	42,984,083	1.1652	0.00%
2013-05-21	0	2.000	1.990	2.000	1.980	2.070	54,406,457	110,188,741	2.0253	1.180	1.174	1.180	1.168	1.221	92,251,107	1.1944	-0.50%
2013-05-20	0	2.010	2.000	2.010	1.940	2.020	51,007,594	101,613,805	1.9921	1.185	1.180	1.185	1.144	1.191	86,488,025	1.1749	4.69%
2013-05-16	0	1.920	1.910	1.920	1.910	1.970	25,790,782	49,990,547	1.9383	1.132	1.126	1.132	1.126	1.162	43,730,622	1.1431	-2.54%
2013-05-15	0	1.970	1.960	1.970	1.940	1.980	32,073,493	62,889,340	1.9608	1.162	1.156	1.162	1.144	1.168	54,383,531	1.1564	2.07%
2013-05-14	0	1.930	1.920	1.930	1.920	2.010	31,993,459	62,257,491	1.9459	1.138	1.132	1.138	1.132	1.185	54,247,826	1.1476	-2.53%
2013-05-13	0	1.980	1.970	1.980	1.960	2.040	32,761,672	65,278,596	1.9925	1.168	1.162	1.168	1.156	1.203	55,550,401	1.1751	-2.94%
2013-05-10	0	2.040	2.030	2.040	2.000	2.060	27,128,125	54,975,717	2.0265	1.203	1.197	1.203	1.180	1.215	45,998,209	1.1952	0.49%
2013-05-09	0	2.030	2.030	2.040	2.020	2.090	49,214,191	100,822,999	2.0487	1.197	1.197	1.203	1.191	1.233	83,447,146	1.2082	0.50%
2013-05-08	0	2.020	2.020	2.030	2.010	2.140	90,038,679	185,205,497	2.0570	1.191	1.191	1.197	1.185	1.262	152,668,787	1.2131	-3.35%
2013-05-07	0	2.090	2.090	2.100	1.900	2.100	151,453,866	304,230,770	2.0087	1.233	1.233	1.239	1.121	1.239	256,803,834	1.1847	10.58%
2013-05-06	0	1.890	1.890	1.910	1.890	1.940	29,066,918	55,802,192	1.9198	1.115	1.115	1.126	1.115	1.144	49,285,609	1.1322	0.00%
2013-05-03	0	1.890	1.880	1.890	1.880	1.940	51,630,491	98,174,942	1.9015	1.115	1.109	1.115	1.109	1.144	87,544,203	1.1214	1.61%
2013-05-02	0	1.860	1.860	1.870	1.840	1.880	41,322,485	76,934,188	1.8618	1.097	1.097	1.103	1.085	1.109	70,066,040	1.0980	0.54%
2013-04-30	0	1.850	1.850	1.860	1.840	1.880	20,293,744	37,584,481	1.8520	1.091	1.091	1.097	1.085	1.109	34,409,893	1.0923	0.54%
2013-04-29	0	1.840	1.830	1.840	1.820	1.900	30,569,648	56,633,414	1.8526	1.085	1.079	1.085	1.073	1.121	51,833,624	1.0926	-3.16%
2013-04-26	0	1.900	1.900	1.910	1.870	1.940	52,432,983	100,618,539	1.9190	1.121	1.121	1.126	1.103	1.144	88,904,902	1.1318	2.15%
2013-04-25	0	1.860	1.850	1.860	1.840	1.910	39,631,458	74,466,772	1.8790	1.097	1.091	1.097	1.085	1.126	67,198,749	1.1082	-1.06%
2013-04-24	0	1.880	1.870	1.880	1.850	1.890	20,040,611	37,515,970	1.8720	1.109	1.103	1.109	1.091	1.115	33,980,683	1.1040	2.17%
2013-04-23	0	1.840	1.830	1.840	1.830	1.910	21,932,652	40,757,373	1.8583	1.085	1.079	1.085	1.079	1.126	37,188,811	1.0960	-3.16%
2013-04-22	0	1.900	1.890	1.900	1.880	1.930	15,963,432	30,361,585	1.9019	1.121	1.115	1.121	1.109	1.138	27,067,454	1.1217	-1.55%
2013-04-19	0	1.930	1.920	1.930	1.840	1.940	32,548,399	61,542,102	1.8908	1.138	1.132	1.138	1.085	1.144	55,188,777	1.1151	4.32%
2013-04-18	0	1.850	1.850	1.860	1.840	1.870	25,953,403	48,093,748	1.8531	1.091	1.091	1.097	1.085	1.103	44,006,360	1.0929	-1.07%
2013-04-17	0	1.870	1.860	1.870	1.860	1.930	15,402,411	29,181,372	1.8946	1.103	1.097	1.103	1.097	1.138	26,116,192	1.1174	-1.58%
2013-04-16	0	1.900	1.890	1.900	1.820	1.920	27,660,426	51,883,285	1.8757	1.121	1.115	1.121	1.073	1.132	46,900,773	1.1062	1.06%
2013-04-15	0	1.880	1.880	1.890	1.880	1.930	14,178,040	26,903,535	1.8975	1.109	1.109	1.115	1.109	1.138	24,040,159	1.1191	-2.08%
2013-04-12	0	1.920	1.910	1.920	1.910	1.970	16,607,097	32,181,425	1.9378	1.132	1.126	1.132	1.126	1.162	28,158,847	1.1429	-0.52%
2013-04-11	0	1.930	1.930	1.940	1.920	1.990	32,161,312	62,965,284	1.9578	1.138	1.138	1.144	1.132	1.174	54,532,436	1.1546	-0.52%
2013-04-10	0	1.940	1.930	1.940	1.910	1.950	25,131,074	48,476,037	1.9289	1.144	1.138	1.144	1.126	1.150	42,612,027	1.1376	2.11%
2013-04-09	0	1.900	1.910	1.920	1.890	1.950	47,224,237	90,619,900	1.9189	1.121	1.126	1.132	1.115	1.150	80,072,998	1.1317	0.53%
2013-04-08	0	1.890	1.880	1.900	1.840	1.930	27,889,042	52,464,040	1.8812	1.115	1.109	1.121	1.085	1.138	47,288,413	1.1094	-1.05%
2013-04-05	0	1.910	1.900	1.910	1.900	2.010	46,902,466	90,032,666	1.9196	1.126	1.121	1.126	1.121	1.185	79,527,406	1.1321	-5.91%
2013-04-03	0	2.030	2.020	2.030	2.020	2.100	17,364,717	35,426,278	2.0401	1.197	1.191	1.197	1.191	1.239	29,443,460	1.2032	-0.49%
2013-04-02	0	2.040	2.040	2.050	2.020	2.120	33,198,861	68,187,956	2.0539	1.203	1.203	1.209	1.191	1.250	56,291,695	1.2113	-2.86%
2013-03-28	0	2.100	2.090	2.100	2.090	2.170	38,670,650	81,622,141	2.1107	1.239	1.233	1.239	1.233	1.280	65,569,612	1.2448	-3.23%
2013-03-27	0	2.170	2.170	2.180	2.150	2.230	21,009,000	46,001,910	2.1896	1.280	1.280	1.286	1.268	1.315	35,622,674	1.2914	0.00%
2013-03-26	0	2.170	2.170	2.180	2.150	2.230	25,973,650	56,696,358	2.1828	1.280	1.280	1.286	1.268	1.315	44,040,691	1.2874	-2.25%
2013-03-25	0	2.220	2.220	2.230	2.220	2.260	9,822,250	21,923,700	2.2320	1.309	1.309	1.315	1.309	1.333	16,654,520	1.3164	0.00%
2013-03-22	0	2.220	2.220	2.230	2.210	2.250	14,148,408	31,580,715	2.2321	1.309	1.309	1.315	1.303	1.327	23,989,915	1.3164	-0.45%
2013-03-21	0	2.230	2.230	2.240	2.210	2.280	25,644,718	57,645,777	2.2479	1.315	1.315	1.321	1.303	1.345	43,482,957	1.3257	-1.33%
2013-03-20	0	2.260	2.250	2.270	2.210	2.280	23,695,411	53,360,859	2.2519	1.333	1.327	1.339	1.303	1.345	40,177,729	1.3281	2.26%
2013-03-19	0	2.210	2.210	2.220	2.200	2.270	18,283,558	40,827,943	2.2330	1.303	1.303	1.309	1.297	1.339	31,001,439	1.3170	-0.90%
2013-03-18	0	2.230	2.220	2.230	2.200	2.290	33,017,093	73,810,612	2.2355	1.315	1.309	1.315	1.297	1.351	55,983,491	1.3184	-1.76%
2013-03-15	0	2.270	2.270	2.290	2.260	2.390	31,598,788	73,253,592	2.3182	1.339	1.339	1.351	1.333	1.410	53,578,625	1.3672	-2.58%
2013-03-14	0	2.330	2.330	2.340	2.270	2.330	21,853,362	50,346,620	2.3038	1.374	1.374	1.380	1.339	1.374	37,054,367	1.3587	1.75%
2013-03-13	0	2.290	2.280	2.290	2.260	2.330	28,400,587	64,902,528	2.2853	1.351	1.345	1.351	1.333	1.374	48,155,784	1.3478	-1.29%
2013-03-12	0	2.320	2.310	2.320	2.300	2.440	36,917,187	86,115,491	2.3327	1.368	1.362	1.368	1.356	1.439	62,596,455	1.3757	-4.53%
2013-03-11	0	2.430	2.410	2.420	2.400	2.510	18,051,121	44,133,280	2.4449	1.433	1.421	1.427	1.415	1.480	30,607,321	1.4419	-2.02%
2013-03-08	0	2.480	2.470	2.480	2.440	2.500	50,426,209	124,888,021	2.4766	1.463	1.457	1.463	1.439	1.474	85,502,233	1.4606	2.48%
2013-03-07	0	2.420	2.410	2.420	2.400	2.530	87,249,899	215,297,102	2.4676	1.427	1.421	1.427	1.415	1.492	147,940,156	1.4553	0.41%
2013-03-06	0	2.410	2.410	2.420	2.330	2.450	57,465,506	138,218,935	2.4053	1.421	1.421	1.427	1.374	1.445	97,438,003	1.4185	4.78%
2013-03-05	0	2.300	2.310	2.320	2.270	2.320	19,288,969	44,370,777	2.3003	1.356	1.362	1.368	1.339	1.368	32,706,205	1.3566	1.32%
2013-03-04	0	2.270	2.270	2.280	2.250	2.350	25,703,252	58,386,664	2.2716	1.339	1.339	1.345	1.327	1.386	43,582,206	1.3397	-2.16%
2013-03-01	0	2.320	2.320	2.330	2.290	2.360	29,750,558	69,102,388	2.3227	1.368	1.368	1.374	1.351	1.392	50,444,783	1.3699	0.87%
2013-02-28	0	2.300	2.290	2.300	2.290	2.330	31,381,618	72,281,031	2.3033	1.356	1.351	1.356	1.351	1.374	53,210,394	1.3584	2.22%
2013-02-27	0	2.250	2.240	2.250	2.210	2.280	20,897,111	47,020,690	2.2501	1.327	1.321	1.327	1.303	1.345	35,432,956	1.3270	2.27%
2013-02-26	0	2.200	2.200	2.210	2.180	2.310	59,047,438	131,793,424	2.2320	1.297	1.297	1.303	1.286	1.362	100,120,313	1.3164	-5.58%
2013-02-25	0	2.330	2.330	2.340	2.330	2.410	16,030,084	37,683,889	2.3508	1.374	1.374	1.380	1.374	1.421	27,180,468	1.3864	-2.51%
2013-02-22	0	2.390	2.390	2.400	2.340	2.400	17,757,690	42,139,811	2.3730	1.410	1.410	1.415	1.380	1.415	30,109,782	1.3995	1.70%
2013-02-21	0	2.350	2.340	2.350	2.330	2.410	37,951,773	89,547,645	2.3595	1.386	1.380	1.386	1.374	1.421	64,350,690	1.3916	-4.47%
2013-02-20	0	2.460	2.450	2.460	2.410	2.460	17,692,951	43,039,777	2.4326	1.451	1.445	1.451	1.421	1.451	30,000,011	1.4347	2.50%
2013-02-19	0	2.400	2.400	2.410	2.400	2.540	26,304,000	64,511,532	2.4525	1.415	1.415	1.421	1.415	1.498	44,600,829	1.4464	-5.14%
2013-02-18	0	2.530	2.530	2.540	2.470	2.550	27,584,083	69,630,401	2.5243	1.492	1.492	1.498	1.457	1.504	46,771,327	1.4887	1.20%
2013-02-15	0	2.500	2.500	2.510	2.420	2.520	25,036,674	62,243,815	2.4861	1.474	1.474	1.480	1.427	1.486	42,451,963	1.4662	2.04%
2013-02-14	0	2.450	2.440	2.450	2.420	2.480	17,166,669	41,989,280	2.4460	1.445	1.439	1.445	1.427	1.463	29,107,652	1.4426	-1.21%
2013-02-08	0	2.480	2.480	2.490	2.350	2.490	37,797,100	92,877,714	2.4573	1.463	1.463	1.469	1.386	1.469	64,088,428	1.4492	4.20%
2013-02-07	0	2.380	2.370	2.380	2.340	2.390	17,175,608	40,620,528	2.3650	1.404	1.398	1.404	1.380	1.410	29,122,809	1.3948	0.42%
2013-02-06	0	2.370	2.360	2.370	2.360	2.420	14,491,455	34,663,444	2.3920	1.398	1.392	1.398	1.392	1.427	24,571,583	1.4107	-0.84%
2013-02-05	0	2.390	2.380	2.390	2.340	2.400	19,413,500	45,997,145	2.3693	1.410	1.404	1.410	1.380	1.415	32,917,359	1.3974	-0.42%
2013-02-04	0	2.400	2.390	2.400	2.380	2.420	40,396,768	97,054,864	2.4025	1.415	1.410	1.415	1.404	1.427	68,496,402	1.4169	1.69%
2013-02-01	0	2.360	2.360	2.370	2.350	2.400	31,490,724	74,829,873	2.3763	1.392	1.392	1.398	1.386	1.415	53,395,393	1.4014	-0.84%
2013-01-31	0	2.380	2.390	2.400	2.380	2.470	38,219,563	91,683,213	2.3989	1.404	1.410	1.415	1.404	1.457	64,804,753	1.4148	-3.64%
2013-01-30	0	2.470	2.480	2.490	2.450	2.530	35,449,390	88,381,649	2.4932	1.457	1.463	1.469	1.445	1.492	60,107,672	1.4704	-0.40%
2013-01-29	0	2.480	2.480	2.490	2.330	2.480	35,618,118	86,795,493	2.4368	1.463	1.463	1.469	1.374	1.463	60,393,765	1.4372	4.64%
2013-01-28	0	2.370	2.360	2.370	2.360	2.460	34,705,604	82,948,849	2.3901	1.398	1.392	1.398	1.392	1.451	58,846,515	1.4096	-2.47%
2013-01-25	0	2.430	2.420	2.430	2.410	2.550	50,866,025	124,912,789	2.4557	1.433	1.427	1.433	1.421	1.504	86,247,982	1.4483	-3.95%
2013-01-24	0	2.530	2.520	2.530	2.500	2.630	78,719,419	200,681,564	2.5493	1.492	1.486	1.492	1.474	1.551	133,475,950	1.5035	-3.07%
2013-01-23	0	2.610	2.610	2.620	2.560	2.670	37,268,251	97,466,777	2.6153	1.539	1.539	1.545	1.510	1.575	63,191,716	1.5424	-1.51%
2013-01-22	0	2.650	2.650	2.660	2.640	2.690	48,806,108	130,010,826	2.6638	1.563	1.563	1.569	1.557	1.586	82,755,205	1.5710	-1.12%
2013-01-21	0	2.680	2.670	2.680	2.660	2.730	128,183,701	345,759,381	2.6974	1.581	1.575	1.581	1.569	1.610	217,347,148	1.5908	3.88%
2013-01-18	0	2.580	2.580	2.590	2.550	2.630	39,927,652	103,105,117	2.5823	1.522	1.522	1.527	1.504	1.551	67,700,973	1.5229	1.98%
2013-01-17	0	2.530	2.530	2.540	2.510	2.640	47,567,971	121,374,201	2.5516	1.492	1.492	1.498	1.480	1.557	80,655,830	1.5048	-3.44%
2013-01-16	0	2.620	2.590	2.600	2.580	2.670	42,361,317	110,789,586	2.6153	1.545	1.527	1.533	1.522	1.575	71,827,474	1.5424	-2.24%
2013-01-15	0	2.680	2.670	2.680	2.600	2.680	50,231,268	132,973,073	2.6472	1.581	1.575	1.581	1.533	1.581	85,171,693	1.5612	2.68%
2013-01-14	0	2.610	2.600	2.610	2.530	2.630	49,940,811	129,462,537	2.5923	1.539	1.533	1.539	1.492	1.551	84,679,197	1.5289	1.56%
2013-01-11	0	2.570	2.570	2.580	2.500	2.710	102,032,175	263,297,523	2.5805	1.516	1.516	1.522	1.474	1.598	173,004,852	1.5219	-2.65%
2013-01-10	0	2.640	2.630	2.640	2.540	2.750	150,541,166	404,034,498	2.6839	1.557	1.551	1.557	1.498	1.622	255,256,268	1.5829	3.53%
2013-01-09	0	2.550	2.550	2.560	2.490	2.570	58,927,832	148,569,143	2.5212	1.504	1.504	1.510	1.469	1.516	99,917,510	1.4869	3.24%
2013-01-08	0	2.470	2.460	2.470	2.450	2.530	56,539,501	140,499,278	2.4850	1.457	1.451	1.457	1.445	1.492	95,867,877	1.4656	-2.76%
2013-01-07	0	2.540	2.540	2.550	2.440	2.560	91,910,042	231,061,008	2.5140	1.498	1.498	1.504	1.439	1.510	155,841,853	1.4827	4.10%
2013-01-04	0	2.440	2.420	2.430	2.370	2.460	60,475,098	145,555,553	2.4069	1.439	1.427	1.433	1.398	1.451	102,541,041	1.4195	-0.81%
2013-01-03	0	2.460	2.450	2.460	2.360	2.470	95,483,139	231,709,620	2.4267	1.451	1.445	1.451	1.392	1.457	161,900,365	1.4312	3.36%
2013-01-02	0	2.380	2.380	2.390	2.250	2.410	145,129,613	340,579,096	2.3467	1.404	1.404	1.410	1.327	1.421	246,080,487	1.3840	6.73%
2012-12-31	0	2.230	2.220	2.230	2.210	2.270	23,441,816	52,487,056	2.2390	1.315	1.309	1.315	1.303	1.339	39,747,736	1.3205	-2.19%
2012-12-28	0	2.280	2.270	2.280	2.260	2.300	32,825,185	74,800,925	2.2788	1.345	1.339	1.345	1.333	1.356	55,658,093	1.3439	1.33%
2012-12-27	0	2.250	2.250	2.260	2.240	2.270	22,509,482	50,660,187	2.2506	1.327	1.327	1.333	1.321	1.339	38,166,878	1.3273	0.45%
2012-12-24	0	2.240	2.230	2.240	2.230	2.270	17,609,054	39,566,132	2.2469	1.321	1.315	1.321	1.315	1.339	29,857,756	1.3252	-1.32%
2012-12-21	0	2.270	2.250	2.260	2.250	2.340	68,664,656	157,386,000	2.2921	1.339	1.327	1.333	1.327	1.380	116,427,183	1.3518	-0.44%
2012-12-20	0	2.280	2.270	2.280	2.230	2.300	43,909,395	99,811,749	2.2731	1.345	1.339	1.345	1.315	1.356	74,452,381	1.3406	0.88%
2012-12-19	0	2.260	2.250	2.260	2.250	2.310	48,127,250	109,243,863	2.2699	1.333	1.327	1.333	1.327	1.362	81,604,139	1.3387	-0.88%
2012-12-18	0	2.280	2.260	2.270	2.240	2.330	39,083,709	89,141,797	2.2808	1.345	1.333	1.339	1.321	1.374	66,269,991	1.3451	-1.72%
2012-12-17	0	2.320	2.310	2.320	2.260	2.330	93,119,866	214,391,874	2.3023	1.368	1.362	1.368	1.333	1.374	157,893,220	1.3578	2.20%
2012-12-14	0	2.270	2.260	2.270	2.190	2.280	93,077,945	209,829,188	2.2543	1.339	1.333	1.339	1.292	1.345	157,822,139	1.3295	3.18%
2012-12-13	0	2.200	2.200	2.210	2.180	2.280	48,349,908	107,756,453	2.2287	1.297	1.297	1.303	1.286	1.345	81,981,676	1.3144	-1.35%
2012-12-12	0	2.230	2.220	2.230	2.200	2.260	50,072,048	111,536,190	2.2275	1.315	1.309	1.315	1.297	1.333	84,901,721	1.3137	1.83%
2012-12-11	0	2.190	2.180	2.190	2.180	2.290	79,753,895	176,905,478	2.2181	1.292	1.286	1.292	1.286	1.351	135,229,998	1.3082	-3.95%
2012-12-10	0	2.280	2.270	2.280	2.170	2.290	117,648,584	263,128,474	2.2366	1.345	1.339	1.345	1.280	1.351	199,483,897	1.3190	5.07%
2012-12-07	0	2.170	2.170	2.180	2.160	2.250	63,699,623	140,888,679	2.2118	1.280	1.280	1.286	1.274	1.327	108,008,517	1.3044	-1.36%
2012-12-06	0	2.200	2.190	2.200	2.130	2.220	132,311,189	289,632,490	2.1890	1.297	1.292	1.297	1.256	1.309	224,345,681	1.2910	2.33%
2012-12-05	0	2.150	2.150	2.160	2.040	2.160	90,708,441	192,174,884	2.1186	1.268	1.268	1.274	1.203	1.274	153,804,429	1.2495	4.88%
2012-12-04	0	2.050	2.050	2.060	2.030	2.070	26,857,080	55,063,361	2.0502	1.209	1.209	1.215	1.197	1.221	45,538,627	1.2092	0.49%
2012-12-03	0	2.040	2.040	2.050	2.030	2.090	58,896,305	121,278,469	2.0592	1.203	1.203	1.209	1.197	1.233	99,864,053	1.2144	-0.49%
2012-11-30	0	2.050	2.050	2.060	2.040	2.150	107,276,696	224,819,643	2.0957	1.209	1.209	1.215	1.203	1.268	181,897,416	1.2360	-0.97%
2012-11-29	0	2.070	2.070	2.080	2.060	2.120	42,858,300	89,542,270	2.0893	1.221	1.221	1.227	1.215	1.250	72,670,154	1.2322	0.98%
2012-11-28	0	2.050	2.040	2.050	2.040	2.080	27,937,050	57,404,445	2.0548	1.209	1.203	1.209	1.203	1.227	47,369,815	1.2118	-0.49%
2012-11-27	0	2.060	2.060	2.070	2.040	2.130	70,466,755	146,256,844	2.0755	1.215	1.215	1.221	1.203	1.256	119,482,806	1.2241	-2.37%
2012-11-26	0	2.110	2.100	2.110	2.100	2.160	47,410,316	100,358,802	2.1168	1.244	1.239	1.244	1.239	1.274	80,388,512	1.2484	-0.94%
2012-11-23	0	2.130	2.130	2.140	2.070	2.160	85,793,000	182,357,140	2.1255	1.256	1.256	1.262	1.221	1.274	145,469,851	1.2536	1.91%
2012-11-22	0	2.090	2.080	2.090	2.070	2.120	45,965,750	96,149,433	2.0918	1.233	1.227	1.233	1.221	1.250	77,939,119	1.2336	0.00%
2012-11-21	0	2.090	2.090	2.100	2.020	2.100	72,710,930	150,179,283	2.0654	1.233	1.233	1.239	1.191	1.239	123,288,009	1.2181	2.45%
2012-11-20	0	2.040	2.030	2.040	2.030	2.170	83,717,405	176,013,317	2.1025	1.203	1.197	1.203	1.197	1.280	141,950,491	1.2400	-1.45%
2012-11-19	0	2.070	2.070	2.080	2.060	2.110	60,540,619	126,101,420	2.0829	1.221	1.221	1.227	1.215	1.244	102,652,138	1.2284	0.00%
2012-11-16	0	2.070	2.070	2.080	2.060	2.150	65,385,940	137,002,827	2.0953	1.221	1.221	1.227	1.215	1.268	110,867,821	1.2357	-1.90%
2012-11-15	0	2.110	2.100	2.110	2.070	2.180	76,202,127	161,625,355	2.1210	1.244	1.239	1.244	1.221	1.286	129,207,652	1.2509	-1.40%
2012-11-14	0	2.140	2.130	2.140	2.010	2.140	124,046,460	259,385,063	2.0910	1.262	1.256	1.262	1.185	1.262	210,332,079	1.2332	7.00%
2012-11-13	0	2.000	1.990	2.000	1.990	2.110	94,319,379	192,627,267	2.0423	1.180	1.174	1.180	1.174	1.244	159,927,104	1.2045	-4.76%
2012-11-12	0	2.100	2.100	2.110	2.090	2.280	100,640,768	220,048,797	2.1865	1.239	1.239	1.244	1.233	1.345	170,645,595	1.2895	-6.25%
2012-11-09	0	2.240	2.240	2.250	2.190	2.290	140,958,943	315,977,625	2.2416	1.321	1.321	1.327	1.292	1.351	239,008,736	1.3220	0.00%
2012-11-08	0	2.240	2.230	2.240	2.230	2.330	161,230,243	368,015,814	2.2825	1.321	1.315	1.321	1.315	1.374	273,380,572	1.3462	-5.88%
2012-11-07	0	2.380	2.380	2.390	2.140	2.390	149,217,738	337,321,148	2.2606	1.404	1.404	1.410	1.262	1.410	253,012,275	1.3332	9.17%
2012-11-06	0	2.180	2.170	2.180	2.170	2.250	68,290,479	149,561,098	2.1901	1.286	1.280	1.286	1.280	1.327	115,792,732	1.2916	-2.24%
2012-11-05	0	2.230	2.220	2.230	2.210	2.280	72,654,697	162,293,939	2.2338	1.315	1.309	1.315	1.303	1.345	123,192,661	1.3174	1.36%
2012-11-02	0	2.200	2.200	2.210	2.200	2.360	102,931,768	234,379,318	2.2770	1.297	1.297	1.303	1.297	1.392	174,530,194	1.3429	-1.79%
2012-11-01	0	2.240	2.240	2.250	2.070	2.260	228,082,887	497,681,851	2.1820	1.321	1.321	1.327	1.221	1.333	386,735,324	1.2869	8.21%
2012-10-31	0	2.070	2.070	2.080	1.950	2.080	194,191,327	389,927,434	2.0080	1.221	1.221	1.227	1.150	1.227	329,269,095	1.1842	8.95%
2012-10-30	0	1.900	1.900	1.910	1.860	1.920	26,386,750	49,949,535	1.8930	1.121	1.121	1.126	1.097	1.132	44,741,140	1.1164	0.53%
2012-10-29	0	1.890	1.880	1.890	1.800	1.910	43,721,212	81,902,989	1.8733	1.115	1.109	1.115	1.062	1.126	74,133,300	1.1048	3.85%
2012-10-26	0	1.820	1.820	1.830	1.810	1.900	50,752,860	93,433,336	1.8409	1.073	1.073	1.079	1.067	1.121	86,056,100	1.0857	-4.21%
2012-10-25	0	1.900	1.890	1.900	1.860	1.960	56,930,500	107,852,395	1.8945	1.121	1.115	1.121	1.097	1.156	96,530,852	1.1173	-3.06%
2012-10-24	0	1.960	1.950	1.960	1.930	1.990	82,197,932	161,195,305	1.9611	1.156	1.150	1.156	1.138	1.174	139,374,086	1.1566	1.03%
2012-10-22	0	1.940	1.940	1.950	1.900	1.960	38,852,016	75,244,359	1.9367	1.144	1.144	1.150	1.121	1.156	65,877,134	1.1422	0.52%
2012-10-19	0	1.930	1.920	1.930	1.920	1.990	42,350,000	82,997,579	1.9598	1.138	1.132	1.138	1.132	1.174	71,808,285	1.1558	-1.53%
2012-10-18	0	1.960	1.950	1.960	1.910	2.000	111,501,900	218,601,232	1.9605	1.156	1.150	1.156	1.126	1.180	189,061,634	1.1562	2.08%
2012-10-17	0	1.920	1.910	1.920	1.840	1.930	90,397,325	171,380,382	1.8959	1.132	1.126	1.132	1.085	1.138	153,276,904	1.1181	2.13%
2012-10-16	0	1.880	1.870	1.880	1.850	1.900	58,061,303	109,158,368	1.8801	1.109	1.103	1.109	1.091	1.121	98,448,231	1.1088	-0.53%
2012-10-15	0	1.890	1.880	1.890	1.830	1.890	120,162,140	224,282,459	1.8665	1.115	1.109	1.115	1.079	1.115	203,745,861	1.1008	4.42%
2012-10-12	0	1.810	1.810	1.820	1.710	1.820	164,081,900	293,037,798	1.7859	1.067	1.067	1.073	1.008	1.073	278,215,817	1.0533	7.10%
2012-10-11	0	1.690	1.680	1.690	1.650	1.700	46,653,206	78,210,955	1.6764	0.997	0.991	0.997	0.973	1.003	79,104,763	0.9887	0.60%
2012-10-10	0	1.680	1.670	1.680	1.630	1.690	20,978,200	34,976,661	1.6673	0.991	0.985	0.991	0.961	0.997	35,570,450	0.9833	0.60%
2012-10-09	0	1.670	1.670	1.680	1.660	1.690	46,169,708	77,539,246	1.6794	0.985	0.985	0.991	0.979	0.997	78,284,948	0.9905	0.60%
2012-10-08	0	1.660	1.660	1.670	1.660	1.720	46,779,040	78,895,046	1.6865	0.979	0.979	0.985	0.979	1.014	79,318,126	0.9947	-2.92%
2012-10-05	0	1.710	1.700	1.710	1.650	1.710	126,756,235	213,974,046	1.6881	1.008	1.003	1.008	0.973	1.008	214,926,750	0.9956	4.91%
2012-10-04	0	1.630	1.620	1.630	1.570	1.640	61,586,114	99,809,229	1.6206	0.961	0.955	0.961	0.926	0.967	104,424,870	0.9558	3.82%
2012-10-03	0	1.570	1.570	1.580	1.560	1.600	18,814,921	29,705,570	1.5788	0.926	0.926	0.932	0.920	0.944	31,902,413	0.9311	-0.63%
2012-09-28	0	1.580	1.570	1.580	1.570	1.600	21,087,538	33,400,984	1.5839	0.932	0.926	0.932	0.926	0.944	35,755,843	0.9341	-0.63%
2012-09-27	0	1.590	1.580	1.590	1.530	1.600	30,860,216	48,554,037	1.5734	0.938	0.932	0.938	0.902	0.944	52,326,309	0.9279	3.25%
2012-09-26	0	1.540	1.530	1.540	1.520	1.560	37,150,256	57,103,900	1.5371	0.908	0.902	0.908	0.896	0.920	62,991,645	0.9065	-1.91%
2012-09-25	0	1.570	1.570	1.580	1.560	1.640	50,028,827	79,607,746	1.5912	0.926	0.926	0.932	0.920	0.967	84,828,436	0.9385	-3.68%
2012-09-24	0	1.630	1.620	1.630	1.620	1.660	40,733,431	66,507,311	1.6327	0.961	0.955	0.961	0.955	0.979	69,067,245	0.9629	-1.21%
2012-09-21	0	1.650	1.650	1.660	1.640	1.700	66,848,250	111,686,474	1.6707	0.973	0.973	0.979	0.967	1.003	113,347,301	0.9853	1.23%
2012-09-20	0	1.630	1.620	1.630	1.610	1.710	55,288,971	91,702,397	1.6586	0.961	0.955	0.961	0.950	1.008	93,747,490	0.9782	-4.12%
2012-09-19	0	1.700	1.690	1.700	1.620	1.710	52,002,877	87,295,202	1.6787	1.003	0.997	1.003	0.955	1.008	88,175,618	0.9900	5.59%
2012-09-18	0	1.610	1.600	1.610	1.600	1.660	18,787,535	30,565,250	1.6269	0.950	0.944	0.950	0.944	0.979	31,855,978	0.9595	-3.01%
2012-09-17	0	1.660	1.640	1.650	1.640	1.730	68,147,422	114,048,975	1.6736	0.979	0.967	0.973	0.967	1.020	115,550,165	0.9870	-1.19%
2012-09-14	0	1.680	1.670	1.680	1.620	1.690	92,241,060	153,382,716	1.6628	0.991	0.985	0.991	0.955	0.997	156,403,125	0.9807	7.01%
2012-09-13	0	1.570	1.560	1.570	1.520	1.600	71,651,766	112,490,281	1.5700	0.926	0.920	0.926	0.896	0.944	121,492,100	0.9259	3.29%
2012-09-12	0	1.520	1.520	1.530	1.510	1.570	61,350,488	94,384,250	1.5384	0.896	0.896	0.902	0.891	0.926	104,025,344	0.9073	2.01%
2012-09-11	0	1.490	1.480	1.490	1.430	1.550	67,719,317	99,912,451	1.4754	0.879	0.873	0.879	0.843	0.914	114,824,274	0.8701	-3.87%
2012-09-10	0	1.550	1.550	1.560	1.520	1.600	47,013,662	73,283,293	1.5588	0.914	0.914	0.920	0.896	0.944	79,715,949	0.9193	-1.27%
2012-09-07	0	1.570	1.560	1.570	1.540	1.590	85,500,500	134,378,245	1.5717	0.926	0.920	0.926	0.908	0.938	144,973,891	0.9269	3.97%
2012-09-06	0	1.510	1.500	1.510	1.420	1.520	76,683,457	114,347,943	1.4912	0.891	0.885	0.891	0.837	0.896	130,023,791	0.8794	6.34%
2012-09-05	0	1.420	1.410	1.420	1.380	1.420	32,663,942	45,843,429	1.4035	0.837	0.832	0.837	0.814	0.837	55,384,691	0.8277	1.43%
2012-09-04	0	1.400	1.390	1.400	1.380	1.480	43,568,791	61,968,618	1.4223	0.826	0.820	0.826	0.814	0.873	73,874,856	0.8388	-4.11%
2012-09-03	0	1.460	1.460	1.470	1.440	1.520	45,814,440	67,865,631	1.4813	0.861	0.861	0.867	0.849	0.896	77,682,559	0.8736	-1.35%
2012-08-31	0	1.480	1.460	1.470	1.450	1.570	85,314,500	127,216,064	1.4911	0.873	0.861	0.867	0.855	0.926	144,658,511	0.8794	-5.73%
2012-08-30	0	1.570	1.560	1.570	1.530	1.750	120,891,000	195,043,332	1.6134	0.926	0.920	0.926	0.902	1.032	204,981,709	0.9515	-10.80%
2012-08-29	0	1.760	1.750	1.760	1.750	1.790	14,465,642	25,572,326	1.7678	1.038	1.032	1.038	1.032	1.056	24,527,814	1.0426	-0.56%
2012-08-28	0	1.770	1.770	1.780	1.760	1.820	24,855,598	44,628,787	1.7955	1.044	1.044	1.050	1.038	1.073	42,144,932	1.0589	-1.12%
2012-08-27	0	1.790	1.790	1.800	1.770	1.860	38,376,161	69,137,314	1.8016	1.056	1.056	1.062	1.044	1.097	65,070,279	1.0625	-2.72%
2012-08-24	0	1.840	1.840	1.850	1.830	1.860	22,959,467	42,433,299	1.8482	1.085	1.085	1.091	1.079	1.097	38,929,869	1.0900	-2.65%
2012-08-23	0	1.890	1.880	1.890	1.860	1.900	21,387,459	40,135,829	1.8766	1.115	1.109	1.115	1.097	1.121	36,264,386	1.1068	2.72%
2012-08-22	0	1.840	1.840	1.850	1.840	1.910	60,105,255	112,693,288	1.8749	1.085	1.085	1.091	1.085	1.126	101,913,938	1.1058	-4.17%
2012-08-21	0	1.920	1.900	1.920	1.910	1.960	25,691,000	49,552,360	1.9288	1.132	1.121	1.132	1.126	1.156	43,561,432	1.1375	-1.03%
2012-08-20	0	1.940	1.940	1.950	1.920	1.970	12,962,300	25,282,367	1.9505	1.144	1.144	1.150	1.132	1.162	21,978,761	1.1503	0.00%
2012-08-17	0	1.940	1.940	1.950	1.910	1.960	25,313,050	49,087,860	1.9392	1.144	1.144	1.150	1.126	1.156	42,920,583	1.1437	1.04%
2012-08-16	0	1.920	1.920	1.930	1.910	2.010	22,673,000	44,250,490	1.9517	1.132	1.132	1.138	1.126	1.185	38,444,138	1.1510	-2.54%
2012-08-15	0	1.970	1.960	1.970	1.960	2.030	23,355,914	46,633,244	1.9966	1.162	1.156	1.162	1.156	1.197	39,602,081	1.1775	-3.43%
2012-08-14	0	2.040	2.040	2.050	1.910	2.050	48,078,500	95,775,835	1.9921	1.203	1.203	1.209	1.126	1.209	81,521,479	1.1749	4.62%
2012-08-13	0	1.950	1.940	1.950	1.940	2.010	15,278,313	30,159,479	1.9740	1.150	1.144	1.150	1.144	1.185	25,905,772	1.1642	-2.01%
2012-08-10	0	1.990	1.990	2.000	1.980	2.080	30,348,000	61,238,606	2.0179	1.174	1.174	1.180	1.168	1.227	51,457,800	1.1901	-3.40%
2012-08-09	0	2.060	2.050	2.060	2.020	2.100	46,035,588	94,944,051	2.0624	1.215	1.209	1.215	1.191	1.239	78,057,535	1.2163	1.98%
2012-08-08	0	2.020	2.010	2.020	1.980	2.070	60,244,738	121,703,878	2.0202	1.191	1.185	1.191	1.168	1.221	102,150,444	1.1914	-0.49%
2012-08-07	0	2.030	2.010	2.020	1.920	2.030	98,013,891	196,091,148	2.0006	1.197	1.185	1.191	1.132	1.197	166,191,486	1.1799	5.73%
2012-08-06	0	1.920	1.910	1.920	1.880	1.940	35,247,721	67,372,628	1.9114	1.132	1.126	1.132	1.109	1.144	59,765,724	1.1273	3.78%
2012-08-03	0	1.850	1.850	1.860	1.840	1.890	32,887,000	60,994,240	1.8547	1.091	1.091	1.097	1.085	1.115	55,762,906	1.0938	-2.12%
2012-08-02	0	1.890	1.880	1.890	1.880	1.980	30,697,597	58,711,454	1.9126	1.115	1.109	1.115	1.109	1.168	52,050,574	1.1280	-3.57%
2012-08-01	0	1.960	1.950	1.960	1.870	1.980	35,180,316	68,689,847	1.9525	1.156	1.150	1.156	1.103	1.168	59,651,432	1.1515	3.16%
2012-07-31	0	1.900	1.890	1.900	1.860	1.920	31,684,012	59,803,943	1.8875	1.121	1.115	1.121	1.097	1.132	53,723,130	1.1132	-1.04%
2012-07-30	0	1.920	1.900	1.910	1.900	1.970	18,396,500	35,466,264	1.9279	1.132	1.121	1.126	1.121	1.162	31,192,943	1.1370	-1.54%
2012-07-27	0	1.950	1.940	1.950	1.920	1.960	21,580,171	41,960,582	1.9444	1.150	1.144	1.150	1.132	1.156	36,591,147	1.1467	1.56%
2012-07-26	0	1.920	1.910	1.920	1.870	1.920	14,243,705	27,032,984	1.8979	1.132	1.126	1.132	1.103	1.132	24,151,500	1.1193	2.67%
2012-07-25	0	1.870	1.870	1.880	1.830	1.890	18,206,160	33,879,456	1.8609	1.103	1.103	1.109	1.079	1.115	30,870,204	1.0975	0.54%
2012-07-24	0	1.860	1.860	1.870	1.850	1.890	9,747,149	18,210,240	1.8683	1.097	1.097	1.103	1.091	1.115	16,527,180	1.1018	-0.53%
2012-07-23	0	1.870	1.860	1.870	1.850	1.970	26,541,448	49,994,037	1.8836	1.103	1.097	1.103	1.091	1.162	45,003,444	1.1109	-5.56%
2012-07-20	0	1.980	1.980	1.990	1.960	2.000	11,774,548	23,311,072	1.9798	1.168	1.168	1.174	1.156	1.180	19,964,819	1.1676	0.00%
2012-07-19	0	1.980	1.980	1.990	1.960	2.060	35,117,627	70,996,673	2.0217	1.168	1.168	1.174	1.156	1.215	59,545,137	1.1923	0.00%
2012-07-18	0	1.980	1.970	1.980	1.930	2.010	29,421,342	58,148,429	1.9764	1.168	1.162	1.168	1.138	1.185	49,886,567	1.1656	3.13%
2012-07-17	0	1.920	1.920	1.930	1.870	1.940	25,558,818	49,090,941	1.9207	1.132	1.132	1.138	1.103	1.144	43,337,305	1.1328	1.59%
2012-07-16	0	1.890	1.880	1.890	1.860	1.900	18,593,571	34,889,987	1.8765	1.115	1.109	1.115	1.097	1.121	31,527,094	1.1067	1.61%
2012-07-13	0	1.860	1.850	1.860	1.850	1.900	22,308,932	41,617,089	1.8655	1.097	1.091	1.097	1.091	1.121	37,826,828	1.1002	-1.06%
2012-07-12	0	1.880	1.880	1.890	1.860	1.950	18,844,000	35,583,842	1.8883	1.109	1.109	1.115	1.097	1.150	31,951,720	1.1137	-3.59%
2012-07-11	0	1.950	1.930	1.940	1.930	1.970	23,689,209	46,056,663	1.9442	1.150	1.138	1.144	1.138	1.162	40,167,213	1.1466	-0.51%
2012-07-10	0	1.960	1.950	1.960	1.940	1.990	25,003,402	49,067,554	1.9624	1.156	1.150	1.156	1.144	1.174	42,395,547	1.1574	0.00%
2012-07-09	0	1.960	1.950	1.960	1.940	2.100	32,834,330	65,829,121	2.0049	1.156	1.150	1.156	1.144	1.239	55,673,599	1.1824	-7.11%
2012-07-06	0	2.110	2.100	2.110	2.010	2.120	51,443,700	105,839,066	2.0574	1.244	1.239	1.244	1.185	1.250	87,227,482	1.2134	3.43%
2012-07-05	0	2.040	2.030	2.040	1.980	2.080	35,061,000	70,801,250	2.0194	1.203	1.197	1.203	1.168	1.227	59,449,121	1.1910	0.49%
2012-07-04	0	2.030	2.030	2.040	1.950	2.080	66,030,728	134,106,022	2.0310	1.197	1.197	1.203	1.150	1.227	111,961,118	1.1978	3.57%
2012-07-03	0	1.960	1.950	1.960	1.900	1.960	103,449,783	199,779,995	1.9312	1.156	1.150	1.156	1.121	1.156	175,408,536	1.1389	5.95%
2012-06-29	0	1.850	1.840	1.860	1.770	1.880	28,157,632	51,881,441	1.8425	1.091	1.085	1.097	1.044	1.109	47,743,831	1.0867	2.78%
2012-06-28	0	1.800	1.790	1.800	1.770	1.840	19,220,214	34,461,951	1.7930	1.062	1.056	1.062	1.044	1.085	32,589,625	1.0575	-0.55%
2012-06-27	0	1.810	1.800	1.810	1.740	1.810	20,770,000	36,963,146	1.7796	1.067	1.062	1.067	1.026	1.067	35,217,428	1.0496	4.02%
2012-06-26	0	1.740	1.740	1.750	1.730	1.770	28,205,100	49,410,182	1.7518	1.026	1.026	1.032	1.020	1.044	47,824,318	1.0332	-1.14%
2012-06-25	0	1.760	1.750	1.760	1.740	1.820	27,756,090	49,089,684	1.7686	1.038	1.032	1.038	1.026	1.073	47,062,980	1.0431	-2.22%
2012-06-22	0	1.800	1.790	1.800	1.760	1.820	16,240,000	29,230,135	1.7999	1.062	1.056	1.062	1.038	1.073	27,536,400	1.0615	-1.10%
2012-06-21	0	1.820	1.830	1.840	1.820	1.900	37,657,077	69,199,435	1.8376	1.073	1.079	1.085	1.073	1.121	63,851,006	1.0838	-4.21%
2012-06-20	0	1.900	1.880	1.900	1.880	1.940	51,629,177	98,274,313	1.9035	1.121	1.109	1.121	1.109	1.144	87,541,975	1.1226	1.60%
2012-06-19	0	1.870	1.860	1.870	1.830	1.890	31,263,000	58,482,026	1.8706	1.103	1.097	1.103	1.079	1.115	53,009,266	1.1032	1.63%
2012-06-18	0	1.840	1.840	1.850	1.840	1.920	33,168,500	62,358,395	1.8800	1.085	1.085	1.091	1.085	1.132	56,240,215	1.1088	-1.08%
2012-06-15	0	1.860	1.840	1.850	1.830	1.870	23,281,500	43,097,990	1.8512	1.097	1.085	1.091	1.079	1.103	39,475,905	1.0918	1.64%
2012-06-14	0	1.830	1.820	1.830	1.810	1.860	20,364,614	37,319,262	1.8326	1.079	1.073	1.079	1.067	1.097	34,530,059	1.0808	-2.14%
2012-06-13	0	1.870	1.860	1.870	1.800	1.880	59,041,046	109,249,305	1.8504	1.103	1.097	1.103	1.062	1.109	100,109,475	1.0913	1.63%
2012-06-12	0	1.840	1.840	1.850	1.830	1.900	67,431,689	125,237,531	1.8573	1.085	1.085	1.091	1.079	1.121	114,336,575	1.0953	-4.66%
2012-06-11	0	1.930	1.920	1.930	1.820	1.940	119,907,624	226,716,576	1.8908	1.138	1.132	1.138	1.073	1.144	203,314,306	1.1151	10.92%
2012-06-08	0	1.740	1.730	1.740	1.730	1.850	40,328,864	71,485,674	1.7726	1.026	1.020	1.026	1.020	1.091	68,381,265	1.0454	-4.40%
2012-06-07	0	1.820	1.820	1.830	1.810	1.910	40,054,000	74,429,547	1.8582	1.073	1.073	1.079	1.067	1.126	67,915,208	1.0959	1.11%
2012-06-06	0	1.800	1.790	1.800	1.790	1.870	52,370,200	95,306,342	1.8199	1.062	1.056	1.062	1.056	1.103	88,798,447	1.0733	-1.64%
2012-06-05	0	1.830	1.830	1.840	1.830	1.950	33,489,760	62,614,932	1.8697	1.079	1.079	1.085	1.079	1.150	56,784,941	1.1027	-4.19%
2012-06-04	0	1.910	1.900	1.910	1.880	1.920	26,576,131	50,658,278	1.9062	1.126	1.121	1.126	1.109	1.132	45,062,252	1.1242	-2.05%
2012-06-01	0	1.950	1.940	1.950	1.910	1.990	33,172,230	64,922,319	1.9571	1.150	1.144	1.150	1.126	1.174	56,246,539	1.1542	0.00%
2012-05-31	0	1.950	1.940	1.950	1.890	1.970	40,867,512	78,963,588	1.9322	1.150	1.144	1.150	1.115	1.162	69,294,591	1.1395	1.04%
2012-05-30	0	1.930	1.920	1.930	1.900	2.000	37,804,586	73,358,037	1.9405	1.138	1.132	1.138	1.121	1.180	64,101,121	1.1444	-4.46%
2012-05-29	0	2.020	2.010	2.020	1.910	2.060	47,833,000	95,574,623	1.9981	1.191	1.185	1.191	1.126	1.215	81,105,211	1.1784	5.76%
2012-05-28	0	1.910	1.900	1.910	1.850	1.930	16,576,000	31,540,375	1.9028	1.126	1.121	1.126	1.091	1.138	28,106,119	1.1222	2.14%
2012-05-25	0	1.870	1.860	1.870	1.860	1.940	17,995,000	34,007,715	1.8898	1.103	1.097	1.103	1.097	1.144	30,512,163	1.1146	-1.58%
2012-05-24	0	1.900	1.890	1.910	1.880	1.970	23,012,539	44,393,729	1.9291	1.121	1.115	1.126	1.109	1.162	39,019,857	1.1377	0.00%
2012-05-23	0	1.900	1.890	1.900	1.890	1.990	28,584,445	54,855,517	1.9191	1.121	1.115	1.121	1.115	1.174	48,467,532	1.1318	-5.00%
2012-05-22	0	2.000	2.000	2.010	1.960	2.040	52,098,196	104,649,426	2.0087	1.180	1.180	1.185	1.156	1.203	88,337,240	1.1847	1.01%
2012-05-21	0	1.980	1.980	1.990	1.950	2.030	31,225,850	62,234,590	1.9930	1.168	1.168	1.174	1.150	1.197	52,946,275	1.1754	0.51%
2012-05-18	0	1.970	1.970	1.980	1.800	2.010	69,745,974	133,130,760	1.9088	1.162	1.162	1.168	1.062	1.185	118,260,656	1.1257	4.79%
2012-05-17	0	1.880	1.870	1.880	1.860	2.050	88,846,500	173,360,480	1.9512	1.109	1.103	1.109	1.097	1.209	150,647,339	1.1508	-6.93%
2012-05-16	0	2.020	2.010	2.020	1.940	2.090	78,584,988	156,025,715	1.9854	1.191	1.185	1.191	1.144	1.233	133,248,010	1.1709	-5.16%
2012-05-15	0	2.130	2.110	2.120	1.850	2.180	148,837,501	298,532,880	2.0058	1.256	1.244	1.250	1.091	1.286	252,367,549	1.1829	11.52%
2012-05-14	0	1.910	1.910	1.920	1.890	2.150	66,615,100	130,951,381	1.9658	1.126	1.126	1.132	1.115	1.268	112,951,974	1.1594	-9.91%
2012-05-11	0	2.120	2.110	2.120	2.010	2.140	56,462,069	117,220,134	2.0761	1.250	1.244	1.250	1.185	1.262	95,736,584	1.2244	1.44%
2012-05-10	0	2.090	2.080	2.090	2.050	2.270	103,120,650	218,922,016	2.1230	1.233	1.227	1.233	1.209	1.339	174,850,461	1.2521	-5.00%
2012-05-09	0	2.200	2.200	2.210	2.170	2.400	121,305,551	273,775,829	2.2569	1.297	1.297	1.303	1.280	1.415	205,684,618	1.3310	-9.09%
2012-05-08	0	2.420	2.430	2.440	2.400	2.520	37,015,112	89,994,793	2.4313	1.427	1.433	1.439	1.415	1.486	62,762,496	1.4339	-2.02%
2012-05-07	0	2.470	2.450	2.470	2.410	2.600	63,960,213	158,718,554	2.4815	1.457	1.445	1.457	1.421	1.533	108,450,371	1.4635	-6.79%
2012-05-04	0	2.650	2.630	2.650	2.550	2.650	19,070,814	49,625,974	2.6022	1.563	1.551	1.563	1.504	1.563	32,336,303	1.5347	1.53%
2012-05-03	0	2.610	2.610	2.620	2.530	2.620	14,583,000	37,558,395	2.5755	1.539	1.539	1.545	1.492	1.545	24,726,806	1.5189	1.56%
2012-05-02	0	2.570	2.570	2.580	2.540	2.660	36,271,766	94,215,957	2.5975	1.516	1.516	1.522	1.498	1.569	61,502,085	1.5319	1.58%
2012-04-30	0	2.530	2.530	2.540	2.450	2.550	20,309,000	51,155,129	2.5188	1.492	1.492	1.498	1.445	1.504	34,435,761	1.4855	3.69%
2012-04-27	0	2.440	2.430	2.440	2.430	2.500	11,234,900	27,738,646	2.4690	1.439	1.433	1.439	1.433	1.474	19,049,797	1.4561	-2.01%
2012-04-26	0	2.490	2.480	2.490	2.460	2.550	27,773,729	69,752,584	2.5115	1.469	1.463	1.469	1.451	1.504	47,092,889	1.4812	-0.80%
2012-04-25	0	2.510	2.490	2.500	2.440	2.530	13,910,850	34,783,075	2.5004	1.480	1.469	1.474	1.439	1.492	23,587,114	1.4747	2.87%
2012-04-24	0	2.440	2.430	2.440	2.420	2.540	29,395,100	72,251,675	2.4579	1.439	1.433	1.439	1.427	1.498	49,842,071	1.4496	-2.01%
2012-04-23	0	2.490	2.480	2.490	2.440	2.600	44,950,475	112,405,872	2.5007	1.469	1.463	1.469	1.439	1.533	76,217,627	1.4748	-4.23%
2012-04-20	0	2.600	2.590	2.600	2.560	2.620	23,959,900	61,897,108	2.5834	1.533	1.527	1.533	1.510	1.545	40,626,194	1.5236	-0.76%
2012-04-19	0	2.620	2.610	2.620	2.580	2.650	20,857,750	54,717,847	2.6234	1.545	1.539	1.545	1.522	1.563	35,366,216	1.5472	1.16%
2012-04-18	0	2.590	2.590	2.600	2.580	2.640	31,720,477	82,704,232	2.6073	1.527	1.527	1.533	1.522	1.557	53,784,960	1.5377	0.78%
2012-04-17	0	2.570	2.570	2.580	2.540	2.660	57,963,806	149,384,898	2.5772	1.516	1.516	1.522	1.498	1.569	98,282,916	1.5199	-3.02%
2012-04-16	0	2.650	2.640	2.650	2.620	2.680	31,323,650	83,047,912	2.6513	1.563	1.557	1.563	1.545	1.581	53,112,104	1.5636	-0.75%
2012-04-13	0	2.670	2.660	2.670	2.640	2.740	30,397,036	81,543,427	2.6826	1.575	1.569	1.575	1.557	1.616	51,540,945	1.5821	0.00%
2012-04-12	0	2.670	2.670	2.680	2.620	2.710	56,748,896	152,196,403	2.6819	1.575	1.575	1.581	1.545	1.598	96,222,926	1.5817	2.30%
2012-04-11	0	2.610	2.600	2.610	2.580	2.740	58,890,639	155,423,230	2.6392	1.539	1.533	1.539	1.522	1.616	99,854,446	1.5565	-6.79%
2012-04-10	0	2.800	2.790	2.800	2.770	2.860	37,775,789	106,159,982	2.8103	1.651	1.645	1.651	1.634	1.687	64,052,293	1.6574	-1.06%
2012-04-05	0	2.830	2.820	2.830	2.740	2.890	62,887,923	177,931,870	2.8293	1.669	1.663	1.669	1.616	1.704	106,632,205	1.6687	1.07%
2012-04-03	0	2.800	2.800	2.810	2.760	2.840	98,626,212	276,697,636	2.8055	1.651	1.651	1.657	1.628	1.675	167,229,732	1.6546	2.94%
2012-04-02	0	2.720	2.710	2.720	2.630	2.740	44,901,283	120,745,011	2.6891	1.604	1.598	1.604	1.551	1.616	76,134,218	1.5859	1.49%
2012-03-30	0	2.680	2.670	2.680	2.500	2.680	73,813,100	194,891,758	2.6403	1.581	1.575	1.581	1.474	1.581	125,156,839	1.5572	6.35%
2012-03-29	0	2.520	2.510	2.520	2.420	2.550	42,001,000	105,229,140	2.5054	1.486	1.480	1.486	1.427	1.504	71,216,524	1.4776	-1.95%
2012-03-28	0	2.570	2.560	2.570	2.510	2.610	21,799,483	55,658,256	2.5532	1.516	1.510	1.516	1.480	1.539	36,963,010	1.5058	-1.15%
2012-03-27	0	2.600	2.590	2.600	2.500	2.620	63,290,671	163,661,584	2.5859	1.533	1.527	1.533	1.474	1.545	107,315,101	1.5251	6.12%
2012-03-26	0	2.450	2.440	2.450	2.410	2.510	11,106,175	27,272,452	2.4556	1.445	1.439	1.445	1.421	1.480	18,831,532	1.4482	-2.00%
2012-03-23	0	2.500	2.470	2.500	2.390	2.500	34,756,577	84,713,396	2.4373	1.474	1.457	1.474	1.410	1.474	58,932,944	1.4375	3.31%
2012-03-22	0	2.420	2.420	2.430	2.410	2.500	30,337,070	73,985,577	2.4388	1.427	1.427	1.433	1.421	1.474	51,439,267	1.4383	0.41%
2012-03-21	0	2.410	2.400	2.410	2.400	2.530	32,995,217	80,567,402	2.4418	1.421	1.415	1.421	1.415	1.492	55,946,398	1.4401	-3.60%
2012-03-20	0	2.500	2.490	2.500	2.450	2.560	18,930,617	46,957,125	2.4805	1.474	1.469	1.474	1.445	1.510	32,098,587	1.4629	-1.19%
2012-03-19	0	2.530	2.530	2.540	2.530	2.630	23,839,191	60,846,686	2.5524	1.492	1.492	1.498	1.492	1.551	40,421,521	1.5053	-2.69%
2012-03-16	0	2.600	2.590	2.600	2.570	2.660	28,442,239	74,173,021	2.6078	1.533	1.527	1.533	1.516	1.569	48,226,409	1.5380	0.78%
2012-03-15	0	2.580	2.580	2.600	2.570	2.690	45,621,850	119,278,740	2.6145	1.522	1.522	1.533	1.516	1.586	77,356,005	1.5419	-3.01%
2012-03-14	0	2.660	2.650	2.660	2.650	2.770	55,937,328	152,079,528	2.7187	1.569	1.563	1.569	1.563	1.634	94,846,838	1.6034	-0.75%
2012-03-13	0	2.680	2.670	2.680	2.600	2.720	55,720,751	149,025,830	2.6745	1.581	1.575	1.581	1.533	1.604	94,479,612	1.5773	2.29%
2012-03-12	0	2.620	2.620	2.630	2.580	2.750	60,912,402	160,598,699	2.6366	1.545	1.545	1.551	1.522	1.622	103,282,529	1.5549	-5.07%
2012-03-09	0	2.760	2.750	2.760	2.660	2.770	71,370,737	194,098,089	2.7196	1.628	1.622	1.628	1.569	1.634	121,015,590	1.6039	1.85%
2012-03-08	0	2.710	2.700	2.710	2.670	2.850	61,098,594	167,676,436	2.7444	1.598	1.592	1.598	1.575	1.681	103,598,235	1.6185	-1.45%
2012-03-07	0	2.750	2.740	2.750	2.570	2.760	118,585,583	318,096,208	2.6824	1.622	1.616	1.622	1.516	1.628	201,072,665	1.5820	2.23%
2012-03-06	0	2.690	2.680	2.690	2.620	2.820	78,672,660	211,338,139	2.6863	1.586	1.581	1.586	1.545	1.663	133,396,666	1.5843	-3.93%
2012-03-05	0	2.800	2.790	2.800	2.780	2.880	66,948,011	188,182,219	2.8109	1.651	1.645	1.651	1.640	1.699	113,516,455	1.6578	0.00%
2012-03-02	0	2.800	2.800	2.810	2.630	2.830	117,305,679	321,955,436	2.7446	1.651	1.651	1.657	1.551	1.669	198,902,471	1.6187	6.87%
2012-03-01	0	2.620	2.610	2.620	2.600	2.720	75,009,437	198,228,849	2.6427	1.545	1.539	1.545	1.533	1.604	127,185,337	1.5586	-1.50%
2012-02-29	0	2.660	2.650	2.660	2.570	2.700	96,724,791	256,557,748	2.6525	1.569	1.563	1.569	1.516	1.592	164,005,699	1.5643	0.76%
2012-02-28	0	2.640	2.640	2.650	2.490	2.650	64,929,745	167,572,781	2.5808	1.557	1.557	1.563	1.469	1.563	110,094,301	1.5221	2.72%
2012-02-27	0	2.570	2.560	2.570	2.420	2.670	154,024,703	397,706,335	2.5821	1.516	1.510	1.516	1.427	1.575	261,162,923	1.5228	4.05%
2012-02-24	0	2.470	2.460	2.470	2.320	2.470	104,840,446	252,689,858	2.4102	1.457	1.451	1.457	1.368	1.457	177,766,532	1.4215	5.56%
2012-02-23	0	2.340	2.330	2.340	2.300	2.400	122,532,750	287,165,300	2.3436	1.380	1.374	1.380	1.356	1.415	207,765,446	1.3822	-3.31%
2012-02-22	0	2.420	2.410	2.420	2.410	2.490	45,102,678	110,067,866	2.4404	1.427	1.421	1.427	1.421	1.469	76,475,701	1.4393	-1.63%
2012-02-21	0	2.460	2.460	2.470	2.400	2.490	34,314,000	84,115,871	2.4514	1.451	1.451	1.457	1.415	1.469	58,182,515	1.4457	1.23%
2012-02-20	0	2.430	2.430	2.440	2.410	2.550	112,236,665	278,078,679	2.4776	1.433	1.433	1.439	1.421	1.504	190,307,495	1.4612	4.74%
2012-02-17	0	2.320	2.310	2.320	2.310	2.480	85,420,480	202,199,330	2.3671	1.368	1.362	1.368	1.362	1.463	144,838,210	1.3960	-3.33%
2012-02-16	0	2.400	2.390	2.400	2.390	2.510	38,239,629	93,349,505	2.4412	1.415	1.410	1.415	1.410	1.480	64,838,776	1.4397	-4.76%
2012-02-15	0	2.520	2.500	2.520	2.450	2.540	51,352,630	128,656,814	2.5054	1.486	1.474	1.486	1.445	1.498	87,073,065	1.4776	3.28%
2012-02-14	0	2.440	2.440	2.450	2.400	2.530	67,467,669	166,007,522	2.4605	1.439	1.439	1.445	1.415	1.492	114,397,582	1.4511	0.00%
2012-02-13	0	2.440	2.420	2.430	2.280	2.490	88,973,402	212,311,320	2.3862	1.439	1.427	1.433	1.345	1.469	150,862,513	1.4073	1.67%
2012-02-10	0	2.400	2.390	2.400	2.350	2.550	96,676,773	237,138,869	2.4529	1.415	1.410	1.415	1.386	1.504	163,924,280	1.4466	-1.23%
2012-02-09	0	2.430	2.420	2.440	2.310	2.470	66,987,087	162,076,005	2.4195	1.433	1.427	1.439	1.362	1.457	113,582,712	1.4269	1.25%
2012-02-08	0	2.400	2.390	2.400	2.270	2.400	52,759,476	123,947,069	2.3493	1.415	1.410	1.415	1.339	1.415	89,458,500	1.3855	5.73%
2012-02-07	0	2.270	2.260	2.270	2.250	2.340	88,760,751	202,657,008	2.2832	1.339	1.333	1.339	1.327	1.380	150,501,943	1.3465	-0.44%
2012-02-06	0	2.280	2.270	2.280	2.180	2.290	137,745,909	309,057,329	2.2437	1.345	1.339	1.345	1.286	1.351	233,560,744	1.3232	5.07%
2012-02-03	0	2.170	2.170	2.180	1.990	2.190	156,171,843	331,459,625	2.1224	1.280	1.280	1.286	1.174	1.292	264,803,594	1.2517	8.50%
2012-02-02	0	2.000	1.990	2.000	1.950	2.070	106,909,294	214,228,883	2.0038	1.180	1.174	1.180	1.150	1.221	181,274,452	1.1818	1.01%
2012-02-01	0	1.980	1.980	1.990	1.760	2.020	221,449,707	424,437,168	1.9166	1.168	1.168	1.174	1.038	1.191	375,488,162	1.1304	15.12%
2012-01-31	0	1.720	1.710	1.720	1.680	1.760	52,171,957	89,082,255	1.7075	1.014	1.008	1.014	0.991	1.038	88,462,308	1.0070	-1.15%
2012-01-30	0	1.740	1.720	1.740	1.720	1.800	28,708,132	50,407,427	1.7559	1.026	1.014	1.026	1.014	1.062	48,677,254	1.0355	-3.33%
2012-01-27	0	1.800	1.800	1.810	1.790	1.880	29,106,795	53,058,584	1.8229	1.062	1.062	1.067	1.056	1.109	49,353,224	1.0751	-3.23%
2012-01-26	0	1.860	1.840	1.850	1.820	1.870	29,700,446	54,882,459	1.8479	1.097	1.085	1.091	1.073	1.103	50,359,813	1.0898	2.20%
2012-01-20	0	1.820	1.810	1.820	1.790	1.850	48,153,934	87,862,859	1.8246	1.073	1.067	1.073	1.056	1.091	81,649,384	1.0761	2.25%
2012-01-19	0	1.780	1.780	1.790	1.760	1.820	61,057,500	109,001,630	1.7852	1.050	1.050	1.056	1.038	1.073	103,528,556	1.0529	-2.73%
2012-01-18	0	1.830	1.820	1.830	1.820	1.890	55,196,511	102,443,382	1.8560	1.079	1.073	1.079	1.073	1.115	93,590,715	1.0946	-1.61%
2012-01-17	0	1.860	1.860	1.870	1.760	1.870	93,929,327	171,081,477	1.8214	1.097	1.097	1.103	1.038	1.103	159,265,735	1.0742	6.90%
2012-01-16	0	1.740	1.730	1.740	1.730	1.780	32,022,668	56,166,869	1.7540	1.026	1.020	1.026	1.020	1.050	54,297,352	1.0344	-1.14%
2012-01-13	0	1.760	1.760	1.770	1.740	1.800	50,759,000	89,661,950	1.7664	1.038	1.038	1.044	1.026	1.062	86,066,511	1.0418	0.57%
2012-01-12	0	1.750	1.740	1.750	1.730	1.810	72,096,381	127,110,405	1.7631	1.032	1.026	1.032	1.020	1.067	122,245,985	1.0398	-3.31%
2012-01-11	0	1.810	1.800	1.810	1.730	1.820	86,392,562	154,698,538	1.7906	1.067	1.062	1.067	1.020	1.073	146,486,463	1.0561	1.69%
2012-01-10	0	1.780	1.770	1.780	1.770	1.870	70,196,370	127,261,109	1.8129	1.050	1.044	1.050	1.044	1.103	119,024,343	1.0692	-3.26%
2012-01-09	0	1.840	1.840	1.850	1.780	1.840	67,656,850	122,286,642	1.8075	1.085	1.085	1.091	1.050	1.085	114,718,356	1.0660	1.66%
2012-01-06	0	1.810	1.800	1.810	1.780	1.890	63,825,857	116,437,695	1.8243	1.067	1.062	1.067	1.050	1.115	108,222,558	1.0759	-2.69%
2012-01-05	0	1.860	1.860	1.870	1.830	1.910	48,157,457	89,781,680	1.8643	1.097	1.097	1.103	1.079	1.126	81,655,358	1.0995	-1.59%
2012-01-04	0	1.890	1.890	1.900	1.820	1.940	99,606,773	188,366,145	1.8911	1.115	1.115	1.121	1.073	1.144	168,892,362	1.1153	2.72%
2012-01-03	0	1.840	1.830	1.840	1.770	1.860	40,236,307	72,838,406	1.8103	1.085	1.079	1.085	1.044	1.097	68,224,326	1.0676	3.95%
2011-12-30	0	1.770	1.760	1.770	1.760	1.840	16,342,759	29,232,829	1.7887	1.044	1.038	1.044	1.038	1.085	27,710,637	1.0549	-2.75%
2011-12-29	0	1.820	1.810	1.820	1.750	1.850	45,682,655	83,472,244	1.8272	1.073	1.067	1.073	1.032	1.091	77,459,105	1.0776	2.82%
2011-12-28	0	1.770	1.770	1.780	1.710	1.810	57,123,600	101,918,905	1.7842	1.044	1.044	1.050	1.008	1.067	96,858,270	1.0522	2.31%
2011-12-23	0	1.730	1.720	1.730	1.700	1.760	18,112,140	31,352,532	1.7310	1.020	1.014	1.020	1.003	1.038	30,710,784	1.0209	1.76%
2011-12-22	0	1.700	1.690	1.700	1.690	1.740	14,586,648	25,002,636	1.7141	1.003	0.997	1.003	0.997	1.026	24,732,991	1.0109	-1.73%
2011-12-21	0	1.730	1.720	1.730	1.690	1.770	36,274,889	62,701,651	1.7285	1.020	1.014	1.020	0.997	1.044	61,507,381	1.0194	3.59%
2011-12-20	0	1.670	1.660	1.670	1.560	1.670	27,713,293	45,398,887	1.6382	0.985	0.979	0.985	0.920	0.985	46,990,414	0.9661	5.70%
2011-12-19	0	1.580	1.570	1.580	1.560	1.620	19,104,804	30,286,482	1.5853	0.932	0.926	0.932	0.920	0.955	32,393,936	0.9349	-2.47%
2011-12-16	0	1.620	1.640	1.650	1.580	1.660	33,360,171	54,324,705	1.6284	0.955	0.967	0.973	0.932	0.979	56,565,211	0.9604	1.25%
2011-12-15	0	1.600	1.590	1.600	1.550	1.620	27,018,264	42,903,264	1.5879	0.944	0.938	0.944	0.914	0.955	45,811,929	0.9365	-1.84%
2011-12-14	0	1.630	1.620	1.630	1.590	1.660	9,423,807	15,367,077	1.6307	0.961	0.955	0.961	0.938	0.979	15,978,924	0.9617	0.00%
2011-12-13	0	1.630	1.620	1.630	1.560	1.640	34,818,137	55,986,996	1.6080	0.961	0.955	0.961	0.920	0.967	59,037,325	0.9483	1.87%
2011-12-12	0	1.600	1.600	1.610	1.590	1.720	27,043,529	45,055,076	1.6660	0.944	0.944	0.950	0.938	1.014	45,854,768	0.9826	-3.03%
2011-12-09	0	1.650	1.640	1.650	1.630	1.690	43,189,660	71,410,920	1.6534	0.973	0.967	0.973	0.961	0.997	73,232,005	0.9751	-4.07%
2011-12-08	0	1.720	1.710	1.720	1.670	1.750	90,538,196	155,420,501	1.7166	1.014	1.008	1.014	0.985	1.032	153,515,763	1.0124	1.18%
2011-12-07	0	1.700	1.690	1.700	1.530	1.710	85,550,053	140,977,968	1.6479	1.003	0.997	1.003	0.902	1.008	145,057,912	0.9719	11.11%
2011-12-06	0	1.530	1.520	1.530	1.520	1.610	29,170,619	44,998,832	1.5426	0.902	0.896	0.902	0.896	0.950	49,461,443	0.9098	-6.13%
2011-12-05	0	1.630	1.620	1.630	1.590	1.700	48,427,345	78,387,977	1.6187	0.961	0.955	0.961	0.938	1.003	82,112,977	0.9546	-2.40%
2011-12-02	0	1.670	1.660	1.670	1.550	1.690	73,263,779	120,311,449	1.6422	0.985	0.979	0.985	0.914	0.997	124,225,415	0.9685	3.09%
2011-12-01	0	1.620	1.610	1.620	1.500	1.660	139,061,560	219,953,047	1.5817	0.955	0.950	0.955	0.885	0.979	235,791,550	0.9328	13.29%
2011-11-30	0	1.430	1.440	1.460	1.350	1.460	39,234,911	55,011,869	1.4021	0.843	0.849	0.861	0.796	0.861	66,526,368	0.8269	3.62%
2011-11-29	0	1.380	1.370	1.380	1.330	1.430	38,995,626	54,143,133	1.3884	0.814	0.808	0.814	0.784	0.843	66,120,638	0.8189	0.00%
2011-11-28	0	1.380	1.370	1.380	1.300	1.400	39,811,903	53,747,525	1.3500	0.814	0.808	0.814	0.767	0.826	67,504,710	0.7962	8.66%
2011-11-25	0	1.270	1.270	1.280	1.250	1.300	18,340,800	23,298,919	1.2703	0.749	0.749	0.755	0.737	0.767	31,098,498	0.7492	-1.55%
2011-11-24	0	1.290	1.280	1.290	1.260	1.320	19,742,907	25,349,381	1.2840	0.761	0.755	0.761	0.743	0.778	33,475,898	0.7572	0.00%
2011-11-23	0	1.290	1.290	1.300	1.290	1.310	18,258,975	23,709,099	1.2985	0.761	0.761	0.767	0.761	0.773	30,959,756	0.7658	-2.27%
2011-11-22	0	1.320	1.320	1.330	1.290	1.340	19,276,343	25,190,541	1.3068	0.778	0.778	0.784	0.761	0.790	32,684,797	0.7707	-1.49%
2011-11-21	0	1.340	1.330	1.340	1.300	1.360	16,695,189	22,025,624	1.3193	0.790	0.784	0.790	0.767	0.802	28,308,215	0.7781	-0.74%
2011-11-18	0	1.350	1.340	1.350	1.320	1.360	13,631,740	18,260,641	1.3396	0.796	0.790	0.796	0.778	0.802	23,113,858	0.7900	-0.74%
2011-11-17	0	1.360	1.360	1.370	1.350	1.390	18,655,201	25,548,768	1.3695	0.802	0.802	0.808	0.796	0.820	31,631,594	0.8077	-1.45%
2011-11-16	0	1.380	1.380	1.400	1.370	1.430	22,731,235	31,515,026	1.3864	0.814	0.814	0.826	0.808	0.843	38,542,881	0.8177	-3.50%
2011-11-15	0	1.430	1.420	1.430	1.410	1.450	13,609,403	19,397,000	1.4253	0.843	0.837	0.843	0.832	0.855	23,075,983	0.8406	-2.05%
2011-11-14	0	1.460	1.450	1.460	1.400	1.470	36,162,109	51,866,698	1.4343	0.861	0.855	0.861	0.826	0.867	61,316,152	0.8459	5.80%
2011-11-11	0	1.380	1.370	1.380	1.370	1.400	18,830,168	26,028,310	1.3823	0.814	0.808	0.814	0.808	0.826	31,928,266	0.8152	0.73%
2011-11-10	0	1.370	1.360	1.370	1.360	1.420	41,457,044	57,774,929	1.3936	0.808	0.802	0.808	0.802	0.837	70,294,197	0.8219	-8.05%
2011-11-09	0	1.490	1.490	1.500	1.490	1.540	31,220,738	47,436,722	1.5194	0.879	0.879	0.885	0.879	0.908	52,937,607	0.8961	0.68%
2011-11-08	0	1.480	1.470	1.480	1.470	1.540	23,594,639	35,347,507	1.4981	0.873	0.867	0.873	0.867	0.908	40,006,861	0.8835	-1.99%
2011-11-07	0	1.510	1.500	1.510	1.480	1.560	44,818,536	68,108,499	1.5197	0.891	0.885	0.891	0.873	0.920	75,993,913	0.8962	0.00%
2011-11-04	0	1.510	1.500	1.510	1.490	1.530	36,981,414	55,681,507	1.5057	0.891	0.885	0.891	0.879	0.902	62,705,358	0.8880	4.14%
2011-11-03	0	1.450	1.450	1.460	1.430	1.530	52,610,215	77,291,191	1.4691	0.855	0.855	0.861	0.843	0.902	89,205,415	0.8664	-3.97%
2011-11-02	0	1.510	1.500	1.510	1.340	1.510	56,493,950	80,912,715	1.4322	0.891	0.885	0.891	0.790	0.891	95,790,641	0.8447	7.09%
2011-11-01	0	1.410	1.400	1.410	1.400	1.480	53,348,708	76,875,463	1.4410	0.832	0.826	0.832	0.826	0.873	90,457,597	0.8499	-6.62%
2011-10-31	0	1.510	1.490	1.500	1.490	1.570	41,582,383	63,303,072	1.5224	0.891	0.879	0.885	0.879	0.926	70,506,720	0.8978	-1.31%
2011-10-28	0	1.530	1.520	1.530	1.500	1.730	86,518,520	139,311,737	1.6102	0.902	0.896	0.902	0.885	1.020	146,700,036	0.9496	-4.38%
2011-10-27	0	1.600	1.590	1.610	1.410	1.640	157,217,612	246,573,457	1.5684	0.944	0.938	0.950	0.832	0.967	266,576,791	0.9250	10.34%
2011-10-26	0	1.450	1.440	1.450	1.390	1.470	26,492,395	37,996,238	1.4342	0.855	0.849	0.855	0.820	0.867	44,920,270	0.8459	-0.68%
2011-10-25	0	1.460	1.460	1.470	1.410	1.510	43,092,195	62,806,232	1.4575	0.861	0.861	0.867	0.832	0.891	73,066,744	0.8596	-0.68%
2011-10-24	0	1.470	1.460	1.470	1.390	1.480	63,383,702	92,046,101	1.4522	0.867	0.861	0.867	0.820	0.873	107,472,844	0.8565	8.09%
2011-10-21	0	1.360	1.350	1.370	1.320	1.370	13,393,199	18,079,913	1.3499	0.802	0.796	0.808	0.778	0.808	22,709,390	0.7961	3.03%
2011-10-20	0	1.320	1.310	1.320	1.300	1.350	20,965,206	27,602,168	1.3166	0.778	0.773	0.778	0.767	0.796	35,548,418	0.7765	-3.65%
2011-10-19	0	1.370	1.360	1.370	1.360	1.420	25,731,924	35,670,402	1.3862	0.808	0.802	0.808	0.802	0.837	43,630,822	0.8176	2.24%
2011-10-18	0	1.340	1.340	1.350	1.310	1.430	52,857,864	72,075,218	1.3636	0.790	0.790	0.796	0.773	0.843	89,625,326	0.8042	-11.26%
2011-10-17	0	1.510	1.500	1.510	1.430	1.520	119,413,900	175,871,090	1.4728	0.891	0.885	0.891	0.843	0.896	202,477,151	0.8686	8.63%
2011-10-14	0	1.390	1.390	1.400	1.390	1.540	73,023,470	105,033,179	1.4383	0.820	0.820	0.826	0.820	0.908	123,817,949	0.8483	-9.74%
2011-10-13	0	1.540	1.540	1.550	1.370	1.560	119,667,024	178,049,079	1.4879	0.908	0.908	0.914	0.808	0.920	202,906,346	0.8775	12.41%
2011-10-12	0	1.370	1.370	1.380	1.260	1.410	66,424,581	90,172,323	1.3575	0.808	0.808	0.814	0.743	0.832	112,628,931	0.8006	5.38%
2011-10-11	0	1.300	1.300	1.310	1.290	1.410	49,410,822	66,432,478	1.3445	0.767	0.767	0.773	0.761	0.832	83,780,552	0.7929	2.36%
2011-10-10	0	1.270	1.270	1.280	1.200	1.320	33,376,665	41,711,177	1.2497	0.749	0.749	0.755	0.708	0.778	56,593,178	0.7370	-0.78%
2011-10-07	0	1.280	1.270	1.280	1.120	1.290	51,470,955	61,910,131	1.2028	0.755	0.749	0.755	0.661	0.761	87,273,696	0.7094	18.52%
2011-10-06	0	1.080	1.070	1.090	1.040	1.100	29,264,029	31,477,333	1.0756	0.637	0.631	0.643	0.613	0.649	49,619,828	0.6344	6.93%
2011-10-04	0	1.010	1.000	1.010	0.990	1.090	38,166,512	39,136,463	1.0254	0.596	0.590	0.596	0.584	0.643	64,714,800	0.6048	-5.61%
2011-10-03	0	1.070	1.060	1.070	1.030	1.190	27,151,139	29,363,945	1.0815	0.631	0.625	0.631	0.607	0.702	46,037,231	0.6378	-11.57%
2011-09-30	0	1.210	1.210	1.220	1.190	1.280	16,854,500	20,565,640	1.2202	0.714	0.714	0.720	0.702	0.755	28,578,341	0.7196	-5.47%
2011-09-28	0	1.280	1.280	1.290	1.190	1.290	25,562,763	31,643,928	1.2379	0.755	0.755	0.761	0.702	0.761	43,343,995	0.7301	4.92%
2011-09-27	0	1.220	1.210	1.220	1.150	1.250	30,435,408	36,372,279	1.1951	0.720	0.714	0.720	0.678	0.737	51,606,008	0.7048	7.02%
2011-09-26	0	1.140	1.130	1.140	1.110	1.220	25,088,752	28,704,012	1.1441	0.672	0.666	0.672	0.655	0.720	42,540,266	0.6747	-5.79%
2011-09-23	0	1.210	1.210	1.220	1.180	1.240	42,355,540	51,283,689	1.2108	0.714	0.714	0.720	0.696	0.731	71,817,679	0.7141	-3.97%
2011-09-22	0	1.260	1.250	1.260	1.240	1.320	25,316,013	32,054,870	1.2662	0.743	0.737	0.743	0.731	0.778	42,925,607	0.7468	-6.67%
2011-09-21	0	1.350	1.340	1.360	1.330	1.400	23,151,114	31,476,672	1.3596	0.796	0.790	0.802	0.784	0.826	39,254,824	0.8019	0.75%
2011-09-20	0	1.340	1.340	1.350	1.320	1.500	43,077,379	58,931,223	1.3680	0.790	0.790	0.796	0.778	0.885	73,041,622	0.8068	-8.84%
2011-09-19	0	1.470	1.460	1.470	1.460	1.560	17,195,711	25,596,676	1.4886	0.867	0.861	0.867	0.861	0.920	29,156,895	0.8779	-5.77%
2011-09-16	0	1.560	1.550	1.570	1.520	1.590	21,740,499	34,079,965	1.5676	0.920	0.914	0.926	0.896	0.938	36,862,998	0.9245	4.00%
2011-09-15	0	1.500	1.490	1.500	1.480	1.550	22,731,518	34,208,989	1.5049	0.885	0.879	0.885	0.873	0.914	38,543,361	0.8875	-1.32%
2011-09-14	0	1.520	1.510	1.520	1.460	1.610	34,519,067	52,411,937	1.5183	0.896	0.891	0.896	0.861	0.950	58,530,224	0.8955	-4.40%
2011-09-12	0	1.590	1.580	1.590	1.580	1.640	12,148,476	19,504,000	1.6055	0.938	0.932	0.938	0.932	0.967	20,598,848	0.9468	-4.79%
2011-09-09	0	1.670	1.660	1.670	1.650	1.720	14,061,799	23,605,966	1.6787	0.985	0.979	0.985	0.973	1.014	23,843,062	0.9901	-2.34%
2011-09-08	0	1.710	1.710	1.720	1.690	1.750	17,167,500	29,369,720	1.7108	1.008	1.008	1.014	0.997	1.032	29,109,061	1.0090	0.59%
2011-09-07	0	1.700	1.710	1.720	1.690	1.730	20,807,581	35,628,520	1.7123	1.003	1.008	1.014	0.997	1.020	35,281,150	1.0098	0.59%
2011-09-06	0	1.690	1.680	1.690	1.680	1.740	31,019,010	52,582,891	1.6952	0.997	0.991	0.997	0.991	1.026	52,595,559	0.9998	-3.43%
2011-09-05	0	1.750	1.750	1.760	1.750	1.800	14,800,159	26,130,946	1.7656	1.032	1.032	1.038	1.032	1.062	25,095,019	1.0413	-3.85%
2011-09-02	0	1.820	1.810	1.820	1.780	1.850	25,820,706	46,740,479	1.8102	1.073	1.067	1.073	1.050	1.091	43,781,360	1.0676	-1.09%
2011-09-01	0	1.840	1.850	1.860	1.800	1.930	41,137,071	77,090,583	1.8740	1.085	1.091	1.097	1.062	1.138	69,751,653	1.1052	2.22%
2011-08-31	0	1.800	1.810	1.820	1.770	1.830	28,481,789	51,210,098	1.7980	1.062	1.067	1.073	1.044	1.079	48,293,469	1.0604	-1.10%
2011-08-30	0	1.820	1.820	1.830	1.750	1.860	27,592,486	49,711,429	1.8016	1.073	1.073	1.079	1.032	1.097	46,785,575	1.0625	2.25%
2011-08-29	0	1.780	1.770	1.780	1.760	1.840	17,249,976	30,951,809	1.7943	1.050	1.044	1.050	1.038	1.085	29,248,907	1.0582	1.71%
2011-08-26	0	1.750	1.740	1.750	1.720	1.880	28,002,962	49,772,097	1.7774	1.032	1.026	1.032	1.014	1.109	47,481,574	1.0482	-5.91%
2011-08-25	0	1.860	1.830	1.840	1.830	1.940	15,701,743	29,571,753	1.8833	1.097	1.079	1.085	1.079	1.144	26,623,736	1.1107	-1.06%
2011-08-24	0	1.880	1.860	1.870	1.860	1.970	34,298,290	65,450,309	1.9083	1.109	1.097	1.103	1.097	1.162	58,155,877	1.1254	0.53%
2011-08-23	0	1.870	1.870	1.880	1.770	1.900	25,551,822	47,479,418	1.8582	1.103	1.103	1.109	1.044	1.121	43,325,443	1.0959	4.47%
2011-08-22	0	1.790	1.780	1.790	1.740	1.960	26,108,633	46,873,153	1.7953	1.056	1.050	1.056	1.026	1.156	44,269,567	1.0588	-8.67%
2011-08-19	0	1.960	1.960	1.980	1.920	1.980	29,957,649	58,237,564	1.9440	1.156	1.156	1.168	1.132	1.168	50,795,924	1.1465	-2.97%
2011-08-18	0	2.020	2.010	2.030	1.970	2.050	33,734,511	68,027,438	2.0166	1.191	1.185	1.197	1.162	1.209	57,199,938	1.1893	3.06%
2011-08-17	0	1.960	1.950	1.960	1.950	2.030	25,850,439	51,467,623	1.9910	1.156	1.150	1.156	1.150	1.197	43,831,775	1.1742	-1.01%
2011-08-16	0	1.980	1.980	1.990	1.910	1.990	24,952,088	48,701,906	1.9518	1.168	1.168	1.174	1.126	1.174	42,308,539	1.1511	4.21%
2011-08-15	0	1.900	1.900	1.910	1.850	1.910	21,794,074	41,002,272	1.8813	1.121	1.121	1.126	1.091	1.126	36,953,839	1.1096	3.83%
2011-08-12	0	1.830	1.830	1.840	1.810	1.900	34,411,000	63,987,360	1.8595	1.079	1.079	1.085	1.067	1.121	58,346,987	1.0967	2.23%
2011-08-11	0	1.790	1.790	1.800	1.640	1.850	51,508,296	91,392,570	1.7743	1.056	1.056	1.062	0.967	1.091	87,337,011	1.0464	5.29%
2011-08-10	0	1.700	1.710	1.720	1.670	1.860	43,062,115	74,961,371	1.7408	1.003	1.008	1.014	0.985	1.097	73,015,741	1.0266	-3.95%
2011-08-09	0	1.770	1.770	1.780	1.700	1.840	46,318,271	82,143,783	1.7735	1.044	1.044	1.050	1.003	1.085	78,536,850	1.0459	-7.33%
2011-08-08	0	1.910	1.900	1.910	1.750	1.920	67,572,383	122,913,834	1.8190	1.126	1.121	1.126	1.032	1.132	114,575,134	1.0728	-2.55%
2011-08-05	0	1.960	1.950	1.960	1.860	1.970	35,801,334	68,638,239	1.9172	1.156	1.150	1.156	1.097	1.162	60,704,425	1.1307	-5.31%
2011-08-04	0	2.070	2.080	2.090	2.050	2.130	26,987,012	56,060,130	2.0773	1.221	1.227	1.233	1.209	1.256	45,758,939	1.2251	-1.90%
2011-08-03	0	2.110	2.110	2.120	2.020	2.120	23,466,589	48,627,576	2.0722	1.244	1.244	1.250	1.191	1.250	39,789,741	1.2221	0.00%
2011-08-02	0	2.110	2.110	2.120	2.110	2.180	25,302,200	53,957,678	2.1325	1.244	1.244	1.250	1.244	1.286	42,902,186	1.2577	-3.21%
2011-08-01	0	2.180	2.180	2.190	2.170	2.290	26,293,657	58,576,235	2.2278	1.286	1.286	1.292	1.280	1.351	44,583,292	1.3139	-1.80%
2011-07-29	0	2.220	2.210	2.220	2.170	2.230	25,539,991	56,130,033	2.1977	1.309	1.303	1.309	1.280	1.315	43,305,383	1.2961	2.30%
2011-07-28	0	2.170	2.160	2.170	2.120	2.220	76,299,095	165,906,368	2.1744	1.280	1.274	1.280	1.250	1.309	129,372,070	1.2824	-6.87%
2011-07-27	0	2.330	2.320	2.330	2.270	2.370	23,165,326	54,104,586	2.3356	1.374	1.368	1.374	1.339	1.398	39,278,922	1.3774	0.87%
2011-07-26	0	2.310	2.300	2.310	2.300	2.360	21,191,500	49,550,114	2.3382	1.362	1.356	1.362	1.356	1.392	35,932,120	1.3790	-0.86%
2011-07-25	0	2.330	2.320	2.330	2.300	2.370	27,562,293	64,142,196	2.3272	1.374	1.368	1.374	1.356	1.398	46,734,380	1.3725	-2.92%
2011-07-22	0	2.400	2.390	2.400	2.260	2.400	60,941,228	142,466,801	2.3378	1.415	1.410	1.415	1.333	1.415	103,331,407	1.3787	7.14%
2011-07-21	0	2.240	2.230	2.240	2.190	2.250	36,742,056	81,553,104	2.2196	1.321	1.315	1.321	1.292	1.327	62,299,505	1.3090	0.00%
2011-07-20	0	2.240	2.230	2.240	2.220	2.310	31,541,126	71,242,693	2.2587	1.321	1.315	1.321	1.309	1.362	53,480,854	1.3321	-0.88%
2011-07-19	0	2.260	2.250	2.270	2.190	2.310	49,010,400	109,679,998	2.2379	1.333	1.327	1.339	1.292	1.362	83,101,600	1.3198	-2.59%
2011-07-18	0	2.320	2.320	2.330	2.320	2.380	25,454,700	59,521,232	2.3383	1.368	1.368	1.374	1.368	1.404	43,160,764	1.3791	-2.93%
2011-07-15	0	2.390	2.380	2.390	2.380	2.450	35,368,088	85,239,529	2.4101	1.410	1.404	1.410	1.404	1.445	59,969,817	1.4214	-2.85%
2011-07-14	0	2.460	2.450	2.460	2.440	2.530	30,075,461	74,084,075	2.4633	1.451	1.445	1.451	1.439	1.492	50,995,685	1.4528	-2.38%
2011-07-13	0	2.520	2.510	2.520	2.450	2.530	18,562,555	46,269,282	2.4926	1.486	1.480	1.486	1.445	1.492	31,474,504	1.4701	2.86%
2011-07-12	0	2.450	2.450	2.460	2.440	2.510	24,703,075	61,038,382	2.4709	1.445	1.445	1.451	1.439	1.480	41,886,315	1.4572	-3.16%
2011-07-11	0	2.530	2.520	2.530	2.520	2.600	28,501,700	72,571,365	2.5462	1.492	1.486	1.492	1.486	1.533	48,327,230	1.5017	-3.44%
2011-07-08	0	2.620	2.610	2.620	2.600	2.670	15,214,950	40,144,698	2.6385	1.545	1.539	1.545	1.533	1.575	25,798,334	1.5561	-0.38%
2011-07-07	0	2.630	2.630	2.640	2.620	2.660	15,497,250	40,906,514	2.6396	1.551	1.551	1.557	1.545	1.569	26,277,000	1.5567	0.00%
2011-07-06	0	2.630	2.620	2.630	2.620	2.680	20,397,373	53,943,381	2.6446	1.551	1.545	1.551	1.545	1.581	34,585,605	1.5597	-1.13%
2011-07-05	0	2.660	2.650	2.660	2.650	2.720	17,413,737	46,595,945	2.6758	1.569	1.563	1.569	1.563	1.604	29,526,578	1.5781	-1.85%
2011-07-04	0	2.710	2.700	2.710	2.660	2.710	23,477,902	63,230,500	2.6932	1.598	1.592	1.598	1.569	1.598	39,808,923	1.5883	3.04%
2011-06-30	0	2.630	2.620	2.630	2.590	2.690	27,671,632	72,761,535	2.6295	1.551	1.545	1.551	1.527	1.586	46,919,774	1.5508	0.77%
2011-06-29	0	2.610	2.600	2.610	2.600	2.700	13,364,720	35,350,040	2.6450	1.539	1.533	1.539	1.533	1.592	22,661,101	1.5599	-2.25%
2011-06-28	0	2.670	2.670	2.680	2.640	2.730	13,711,000	36,555,475	2.6661	1.575	1.575	1.581	1.557	1.610	23,248,250	1.5724	-0.37%
2011-06-27	0	2.680	2.680	2.690	2.620	2.710	25,761,885	68,982,121	2.6777	1.581	1.581	1.586	1.545	1.598	43,681,624	1.5792	1.13%
2011-06-24	0	2.650	2.640	2.650	2.550	2.660	32,290,059	84,891,051	2.6290	1.563	1.557	1.563	1.504	1.569	54,750,738	1.5505	4.33%
2011-06-23	0	2.540	2.530	2.540	2.520	2.610	17,198,054	43,749,495	2.5439	1.498	1.492	1.498	1.486	1.539	29,160,868	1.5003	-2.68%
2011-06-22	0	2.610	2.590	2.600	2.600	2.660	28,086,598	73,667,732	2.6229	1.539	1.527	1.533	1.533	1.569	47,623,387	1.5469	1.16%
2011-06-21	0	2.580	2.590	2.600	2.480	2.600	26,732,345	67,804,456	2.5364	1.522	1.527	1.533	1.463	1.533	45,327,127	1.4959	4.45%
2011-06-20	0	2.470	2.460	2.470	2.460	2.560	12,632,050	31,558,136	2.4983	1.457	1.451	1.457	1.451	1.510	21,418,792	1.4734	-0.80%
2011-06-17	0	2.490	2.480	2.490	2.450	2.520	23,445,165	58,067,275	2.4767	1.469	1.463	1.469	1.445	1.486	39,753,414	1.4607	0.00%
2011-06-16	0	2.490	2.480	2.500	2.480	2.550	40,708,325	101,733,348	2.4991	1.469	1.463	1.474	1.463	1.504	69,024,675	1.4739	-3.49%
2011-06-15	0	2.580	2.580	2.590	2.550	2.680	36,020,118	93,426,345	2.5937	1.522	1.522	1.527	1.504	1.581	61,075,393	1.5297	-3.37%
2011-06-14	0	2.670	2.660	2.670	2.630	2.700	23,324,998	62,397,203	2.6751	1.575	1.569	1.575	1.551	1.592	39,549,660	1.5777	-0.74%
2011-06-13	0	2.690	2.680	2.690	2.620	2.690	25,114,148	66,848,670	2.6618	1.586	1.581	1.586	1.545	1.586	42,583,327	1.5698	-1.10%
2011-06-10	0	2.720	2.710	2.730	2.690	2.750	25,757,263	70,198,254	2.7254	1.604	1.598	1.610	1.586	1.622	43,673,787	1.6073	0.74%
2011-06-09	0	2.700	2.690	2.700	2.680	2.830	43,473,659	117,821,733	2.7102	1.592	1.586	1.592	1.581	1.669	73,713,551	1.5984	-3.23%
2011-06-08	0	2.790	2.780	2.790	2.750	2.850	28,160,477	78,411,539	2.7845	1.645	1.640	1.645	1.622	1.681	47,748,655	1.6422	-2.11%
2011-06-07	0	2.850	2.840	2.850	2.810	2.880	19,480,496	55,159,733	2.8315	1.681	1.675	1.681	1.657	1.699	33,030,957	1.6699	-1.04%
2011-06-03	0	2.880	2.870	2.880	2.850	2.920	16,833,000	48,454,430	2.8785	1.699	1.693	1.699	1.681	1.722	28,541,886	1.6977	-0.69%
2011-06-02	0	2.900	2.890	2.900	2.880	2.950	22,642,118	66,022,745	2.9159	1.710	1.704	1.710	1.699	1.740	38,391,775	1.7197	-3.33%
2011-06-01	0	3.000	2.990	3.000	2.950	3.010	17,376,452	51,874,601	2.9853	1.769	1.763	1.769	1.740	1.775	29,463,358	1.7606	1.69%
2011-05-31	0	2.950	2.940	2.980	2.910	2.970	21,663,336	63,707,685	2.9408	1.740	1.734	1.757	1.716	1.752	36,732,161	1.7344	1.72%
2011-05-30	0	2.900	2.890	2.900	2.880	2.940	11,022,864	32,022,641	2.9051	1.710	1.704	1.710	1.699	1.734	18,690,271	1.7133	-0.34%
2011-05-27	0	2.910	2.900	2.910	2.860	2.930	18,220,388	52,882,317	2.9024	1.716	1.710	1.716	1.687	1.728	30,894,329	1.7117	1.39%
2011-05-26	0	2.870	2.860	2.880	2.860	2.930	27,149,527	78,433,008	2.8889	1.693	1.687	1.699	1.687	1.728	46,034,498	1.7038	0.70%
2011-05-25	0	2.850	2.840	2.850	2.830	2.990	56,598,822	162,551,755	2.8720	1.681	1.675	1.681	1.669	1.763	95,968,461	1.6938	-4.68%
2011-05-24	0	2.990	2.980	2.990	2.980	3.020	16,603,996	49,723,164	2.9947	1.763	1.757	1.763	1.757	1.781	28,153,589	1.7661	-0.33%
2011-05-23	0	3.000	2.990	3.000	2.990	3.050	26,394,629	79,351,905	3.0064	1.769	1.763	1.769	1.763	1.799	44,754,499	1.7730	-1.96%
2011-05-20	0	3.060	3.060	3.070	3.040	3.120	15,360,820	46,952,033	3.0566	1.805	1.805	1.811	1.793	1.840	26,045,670	1.8027	-0.97%
2011-05-19	0	3.090	3.090	3.100	3.080	3.140	17,994,719	55,823,425	3.1022	1.822	1.822	1.828	1.816	1.852	30,511,686	1.8296	-0.32%
2011-05-18	0	3.100	3.090	3.100	3.050	3.120	23,142,400	71,634,195	3.0954	1.828	1.822	1.828	1.799	1.840	39,240,049	1.8255	1.97%
2011-05-17	0	3.040	3.040	3.050	3.030	3.100	21,663,576	66,225,505	3.0570	1.793	1.793	1.799	1.787	1.828	36,732,568	1.8029	-0.98%
2011-05-16	0	3.070	3.070	3.080	3.060	3.140	22,044,850	68,184,599	3.0930	1.811	1.811	1.816	1.805	1.852	37,379,052	1.8241	-1.92%
2011-05-13	0	3.130	3.130	3.140	3.090	3.170	25,070,307	78,342,344	3.1249	1.846	1.846	1.852	1.822	1.870	42,508,991	1.8430	0.97%
2011-05-12	0	3.100	3.100	3.110	3.090	3.210	48,447,328	152,510,668	3.1480	1.828	1.828	1.834	1.822	1.893	82,146,860	1.8566	-1.27%
2011-05-11	0	3.140	3.140	3.150	3.120	3.190	23,520,919	74,054,025	3.1484	1.852	1.852	1.858	1.840	1.881	39,881,862	1.8568	-0.95%
2011-05-09	0	3.170	3.170	3.180	3.140	3.250	39,090,000	124,264,147	3.1789	1.870	1.870	1.875	1.852	1.917	66,280,658	1.8748	-0.63%
2011-05-06	0	3.190	3.190	3.200	3.030	3.200	117,833,050	369,217,118	3.1334	1.881	1.881	1.887	1.787	1.887	199,796,676	1.8480	5.98%
2011-05-05	0	3.010	3.010	3.020	2.980	3.090	41,168,995	124,978,279	3.0357	1.775	1.775	1.781	1.757	1.822	69,805,783	1.7904	0.33%
2011-05-04	0	3.000	3.000	3.010	2.980	3.070	47,923,881	144,115,899	3.0072	1.769	1.769	1.775	1.757	1.811	81,259,308	1.7735	-1.32%
2011-05-03	0	3.040	3.030	3.040	3.030	3.100	31,571,051	96,688,639	3.0626	1.793	1.787	1.793	1.787	1.828	53,531,595	1.8062	-1.94%
2011-04-29	0	3.100	3.090	3.100	3.080	3.140	22,466,823	69,799,257	3.1068	1.828	1.822	1.828	1.816	1.852	38,094,546	1.8323	0.00%
2011-04-28	0	3.100	3.080	3.090	3.060	3.160	61,767,901	191,098,169	3.0938	1.828	1.816	1.822	1.805	1.864	104,733,106	1.8246	-1.90%
2011-04-27	0	3.160	3.160	3.170	3.150	3.260	26,366,600	84,087,337	3.1892	1.864	1.864	1.870	1.858	1.923	44,706,973	1.8809	-1.86%
2011-04-26	0	3.220	3.210	3.220	3.210	3.300	24,037,550	77,772,117	3.2354	1.899	1.893	1.899	1.893	1.946	40,757,857	1.9082	-2.42%
2011-04-21	0	3.300	3.290	3.300	3.250	3.340	64,227,029	210,843,420	3.2828	1.946	1.940	1.946	1.917	1.970	108,902,782	1.9361	0.00%
2011-04-20	0	3.300	3.290	3.300	3.280	3.350	23,610,104	78,369,159	3.3193	1.946	1.940	1.946	1.934	1.976	40,033,083	1.9576	0.00%
2011-04-19	0	3.300	3.290	3.300	3.280	3.340	36,604,834	121,140,401	3.3094	1.946	1.940	1.946	1.934	1.970	62,066,832	1.9518	-2.08%
2011-04-18	0	3.370	3.360	3.370	3.340	3.420	29,991,003	101,363,346	3.3798	1.988	1.982	1.988	1.970	2.017	50,852,479	1.9933	-0.30%
2011-04-15	0	3.380	3.390	3.400	3.350	3.440	38,897,933	131,821,545	3.3889	1.993	1.999	2.005	1.976	2.029	65,954,991	1.9987	0.30%
2011-04-14	0	3.370	3.370	3.380	3.330	3.460	79,626,988	269,420,270	3.3835	1.988	1.988	1.993	1.964	2.041	135,014,816	1.9955	0.00%
2011-04-13	0	3.370	3.360	3.370	3.200	3.420	126,892,483	422,424,419	3.3290	1.988	1.982	1.988	1.887	2.017	215,157,771	1.9633	6.65%
2011-04-12	0	3.160	3.160	3.170	3.150	3.190	40,053,800	126,836,747	3.1667	1.864	1.864	1.870	1.858	1.881	67,914,869	1.8676	-0.94%
2011-04-11	0	3.190	3.180	3.190	3.180	3.300	38,224,600	123,135,212	3.2214	1.881	1.875	1.881	1.875	1.946	64,813,293	1.8998	-1.85%
2011-04-08	0	3.250	3.250	3.260	3.210	3.290	45,776,050	148,569,294	3.2456	1.917	1.917	1.923	1.893	1.940	77,617,465	1.9141	-0.61%
2011-04-07	0	3.270	3.250	3.260	3.190	3.280	101,560,386	328,740,364	3.2369	1.929	1.917	1.923	1.881	1.934	172,204,891	1.9090	2.51%
2011-04-06	0	3.190	3.180	3.190	3.180	3.270	69,890,937	224,615,418	3.2138	1.881	1.875	1.881	1.875	1.929	118,506,454	1.8954	-2.15%
2011-04-04	0	3.260	3.260	3.270	3.100	3.280	77,826,074	249,700,452	3.2084	1.923	1.923	1.929	1.828	1.934	131,961,202	1.8922	5.16%
2011-04-01	0	3.100	3.090	3.100	3.040	3.110	43,631,823	133,854,761	3.0678	1.828	1.822	1.828	1.793	1.834	73,981,733	1.8093	0.65%
2011-03-31	0	3.080	3.090	3.100	3.080	3.150	48,463,250	150,273,302	3.1008	1.816	1.822	1.828	1.816	1.858	82,173,858	1.8287	0.00%
2011-03-30	0	3.080	3.080	3.090	3.050	3.180	59,956,083	186,313,217	3.1075	1.816	1.816	1.822	1.799	1.875	101,661,003	1.8327	-2.22%
2011-03-29	0	3.150	3.140	3.150	3.110	3.170	26,483,380	83,237,353	3.1430	1.858	1.852	1.858	1.834	1.870	44,904,985	1.8536	0.00%
2011-03-28	0	3.150	3.140	3.150	3.100	3.230	30,494,200	96,114,667	3.1519	1.858	1.852	1.858	1.828	1.905	51,705,696	1.8589	-1.25%
2011-03-25	0	3.190	3.180	3.190	3.180	3.250	34,938,783	112,442,276	3.2183	1.881	1.875	1.881	1.875	1.917	59,241,891	1.8980	-0.93%
2011-03-24	0	3.220	3.210	3.220	3.200	3.300	23,069,000	75,027,270	3.2523	1.899	1.893	1.899	1.887	1.946	39,115,592	1.9181	-1.53%
2011-03-23	0	3.270	3.270	3.280	3.210	3.310	19,941,950	65,202,380	3.2696	1.929	1.929	1.934	1.893	1.952	33,813,394	1.9283	0.31%
2011-03-22	0	3.260	3.260	3.270	3.240	3.280	13,429,350	43,856,507	3.2657	1.923	1.923	1.929	1.911	1.934	22,770,687	1.9260	0.62%
2011-03-21	0	3.240	3.240	3.250	3.190	3.260	17,499,150	56,573,065	3.2329	1.911	1.911	1.917	1.881	1.923	29,671,404	1.9067	2.53%
2011-03-18	0	3.160	3.150	3.160	3.110	3.230	32,107,002	101,794,057	3.1705	1.864	1.858	1.864	1.834	1.905	54,440,348	1.8698	1.61%
2011-03-17	0	3.110	3.090	3.110	3.080	3.170	30,639,278	95,397,919	3.1136	1.834	1.822	1.834	1.816	1.870	51,951,688	1.8363	-3.42%
2011-03-16	0	3.220	3.210	3.220	3.190	3.250	29,475,108	94,826,130	3.2172	1.899	1.893	1.899	1.881	1.917	49,977,732	1.8974	0.62%
2011-03-15	0	3.200	3.190	3.200	3.140	3.330	55,851,511	179,463,305	3.2132	1.887	1.881	1.887	1.852	1.964	94,701,328	1.8950	-4.48%
2011-03-14	0	3.350	3.340	3.350	3.260	3.380	36,824,250	122,444,810	3.3251	1.976	1.970	1.976	1.923	1.993	62,438,872	1.9610	1.21%
2011-03-11	0	3.310	3.310	3.320	3.280	3.370	48,264,065	160,608,655	3.3277	1.952	1.952	1.958	1.934	1.988	81,836,121	1.9626	-2.36%
2011-03-10	0	3.390	3.390	3.400	3.370	3.520	96,290,026	333,399,901	3.4625	1.999	1.999	2.005	1.988	2.076	163,268,515	2.0420	-0.29%
2011-03-09	0	3.400	3.390	3.410	3.370	3.450	24,778,500	84,309,588	3.4025	2.005	1.999	2.011	1.988	2.035	42,014,205	2.0067	0.00%
2011-03-08	0	3.400	3.390	3.400	3.320	3.400	31,155,150	104,518,227	3.3548	2.005	1.999	2.005	1.958	2.005	52,826,396	1.9785	1.19%
2011-03-07	0	3.360	3.350	3.360	3.340	3.460	23,222,800	78,542,144	3.3821	1.982	1.976	1.982	1.970	2.041	39,376,374	1.9947	-1.75%
2011-03-04	0	3.420	3.400	3.420	3.370	3.450	28,425,700	96,881,661	3.4082	2.017	2.005	2.017	1.988	2.035	48,198,365	2.0101	3.01%
2011-03-03	0	3.320	3.320	3.330	3.290	3.380	22,837,200	76,128,902	3.3335	1.958	1.958	1.964	1.940	1.993	38,722,554	1.9660	1.22%
2011-03-02	0	3.280	3.270	3.280	3.260	3.350	28,291,737	93,356,820	3.2998	1.934	1.929	1.934	1.923	1.976	47,971,219	1.9461	-3.24%
2011-03-01	0	3.390	3.390	3.420	3.310	3.430	21,782,474	73,885,098	3.3920	1.999	1.999	2.017	1.952	2.023	36,934,170	2.0005	0.30%
2011-02-28	0	3.380	3.370	3.390	3.290	3.410	24,800,100	83,166,197	3.3535	1.993	1.988	1.999	1.940	2.011	42,050,830	1.9778	2.11%
2011-02-25	0	3.310	3.310	3.320	3.240	3.330	38,447,381	126,955,533	3.3021	1.952	1.952	1.958	1.911	1.964	65,191,039	1.9474	4.09%
2011-02-24	0	3.180	3.180	3.200	3.150	3.410	62,353,760	202,508,475	3.2477	1.875	1.875	1.887	1.858	2.011	105,726,483	1.9154	-6.47%
2011-02-23	0	3.400	3.390	3.400	3.350	3.480	30,102,700	102,448,308	3.4033	2.005	1.999	2.005	1.976	2.052	51,041,872	2.0071	0.00%
2011-02-22	0	3.400	3.400	3.410	3.390	3.490	50,480,100	172,807,368	3.4233	2.005	2.005	2.011	1.999	2.058	85,593,611	2.0189	-4.23%
2011-02-21	0	3.550	3.540	3.550	3.500	3.630	26,900,900	95,325,042	3.5436	2.094	2.088	2.094	2.064	2.141	45,612,928	2.0899	-1.93%
2011-02-18	0	3.620	3.640	3.650	3.610	3.710	20,720,660	75,588,773	3.6480	2.135	2.147	2.153	2.129	2.188	35,133,768	2.1515	-1.90%
2011-02-17	0	3.690	3.680	3.700	3.650	3.730	21,305,285	78,631,825	3.6907	2.176	2.170	2.182	2.153	2.200	36,125,053	2.1767	0.82%
2011-02-16	0	3.660	3.660	3.670	3.610	3.690	11,236,000	41,131,525	3.6607	2.159	2.159	2.164	2.129	2.176	19,051,662	2.1589	0.83%
2011-02-15	0	3.630	3.620	3.630	3.610	3.710	31,866,750	116,927,325	3.6693	2.141	2.135	2.141	2.129	2.188	54,032,979	2.1640	-0.82%
2011-02-14	0	3.660	3.650	3.660	3.520	3.680	25,850,550	93,508,488	3.6173	2.159	2.153	2.159	2.076	2.170	43,831,964	2.1333	3.68%
2011-02-11	0	3.530	3.540	3.550	3.420	3.580	33,007,074	115,862,372	3.5102	2.082	2.088	2.094	2.017	2.111	55,966,502	2.0702	1.15%
2011-02-10	0	3.490	3.490	3.500	3.490	3.600	37,214,100	131,144,889	3.5241	2.058	2.058	2.064	2.058	2.123	63,099,898	2.0784	-2.24%
2011-02-09	0	3.570	3.560	3.570	3.550	3.620	34,891,405	124,902,113	3.5797	2.105	2.100	2.105	2.094	2.135	59,161,557	2.1112	-1.11%
2011-02-08	0	3.610	3.600	3.610	3.570	3.630	18,769,365	67,610,264	3.6022	2.129	2.123	2.129	2.105	2.141	31,825,169	2.1244	0.56%
2011-02-07	0	3.590	3.590	3.600	3.560	3.720	20,753,437	74,735,925	3.6011	2.117	2.117	2.123	2.100	2.194	35,189,344	2.1238	-2.71%
2011-02-02	0	3.690	3.690	3.700	3.530	3.700	34,799,450	126,461,112	3.6340	2.176	2.176	2.182	2.082	2.182	59,005,639	2.1432	6.65%
2011-02-01	0	3.460	3.450	3.460	3.450	3.640	46,982,800	165,303,735	3.5184	2.041	2.035	2.041	2.035	2.147	79,663,620	2.0750	-3.89%
2011-01-31	0	3.600	3.590	3.600	3.580	3.640	39,792,500	143,498,573	3.6062	2.123	2.117	2.123	2.111	2.147	67,471,811	2.1268	-2.70%
2011-01-28	0	3.700	3.690	3.700	3.690	3.790	22,957,330	85,075,324	3.7058	2.182	2.176	2.182	2.176	2.235	38,926,245	2.1856	-1.60%
2011-01-27	0	3.760	3.760	3.790	3.720	3.830	29,941,596	113,563,026	3.7928	2.218	2.218	2.235	2.194	2.259	50,768,705	2.2369	1.90%
2011-01-26	0	3.690	3.700	3.710	3.680	3.800	22,964,350	85,469,577	3.7218	2.176	2.182	2.188	2.170	2.241	38,938,149	2.1950	-1.34%
2011-01-25	0	3.740	3.730	3.740	3.650	3.820	47,447,600	178,541,063	3.7629	2.206	2.200	2.206	2.153	2.253	80,451,730	2.2192	3.89%
2011-01-24	0	3.600	3.600	3.610	3.580	3.820	58,918,035	216,062,867	3.6672	2.123	2.123	2.129	2.111	2.253	99,900,898	2.1628	-4.51%
2011-01-21	0	3.770	3.760	3.770	3.760	3.900	67,057,367	255,306,381	3.8073	2.223	2.218	2.223	2.218	2.300	113,701,878	2.2454	-2.58%
2011-01-20	0	3.870	3.870	3.880	3.860	4.110	131,823,236	525,698,874	3.9879	2.282	2.282	2.288	2.276	2.424	223,518,312	2.3519	-1.78%
2011-01-19	1	3.940	3.920	3.940	3.940	3.940	925,000	3,644,500	3.9400	2.324	2.312	2.324	2.324	2.324	1,568,422	2.3237	3.14%
2011-01-18	0	3.820	3.820	3.830	3.750	3.860	35,513,550	135,725,461	3.8218	2.253	2.253	2.259	2.212	2.276	60,216,461	2.2540	2.69%
2011-01-17	0	3.720	3.710	3.720	3.680	3.770	42,464,700	157,461,964	3.7081	2.194	2.188	2.194	2.170	2.223	72,002,769	2.1869	-0.80%
2011-01-14	0	3.750	3.740	3.750	3.730	3.880	66,157,450	250,761,969	3.7904	2.212	2.206	2.212	2.200	2.288	112,175,986	2.2354	-2.34%
2011-01-13	0	3.840	3.830	3.840	3.820	3.970	70,102,110	271,658,106	3.8752	2.265	2.259	2.265	2.253	2.341	118,864,517	2.2854	-2.78%
2011-01-12	0	3.950	3.940	3.950	3.880	3.980	49,280,833	193,083,835	3.9180	2.330	2.324	2.330	2.288	2.347	83,560,144	2.3107	-0.25%
2011-01-11	0	3.960	3.960	3.970	3.740	4.000	111,547,818	439,758,683	3.9423	2.335	2.335	2.341	2.206	2.359	189,139,492	2.3250	3.39%
2011-01-10	0	3.830	3.820	3.830	3.680	3.840	50,008,909	187,787,270	3.7551	2.259	2.253	2.259	2.170	2.265	84,794,663	2.2146	3.23%
2011-01-07	0	3.710	3.700	3.710	3.680	3.810	40,577,061	152,023,156	3.7465	2.188	2.182	2.188	2.170	2.247	68,802,105	2.2096	-2.62%
2011-01-06	0	3.810	3.800	3.810	3.780	3.860	65,095,698	247,622,077	3.8040	2.247	2.241	2.247	2.229	2.276	110,375,689	2.2434	0.53%
2011-01-05	0	3.790	3.780	3.790	3.710	3.840	76,034,007	287,570,576	3.7821	2.235	2.229	2.235	2.188	2.265	128,922,589	2.2306	0.26%
2011-01-04	0	3.780	3.780	3.790	3.660	3.800	148,389,064	555,479,733	3.7434	2.229	2.229	2.235	2.159	2.241	251,607,183	2.2077	5.00%
2011-01-03	0	3.600	3.600	3.610	3.460	3.660	115,626,535	415,199,414	3.5909	2.123	2.123	2.129	2.041	2.159	196,055,329	2.1178	4.65%
2010-12-31	0	3.440	3.420	3.440	3.330	3.450	25,032,500	85,270,835	3.4064	2.029	2.017	2.029	1.964	2.035	42,444,885	2.0090	0.88%
2010-12-30	0	3.410	3.410	3.420	3.390	3.460	28,993,550	99,506,497	3.4320	2.011	2.011	2.017	1.999	2.041	49,161,207	2.0241	-0.29%
2010-12-29	0	3.420	3.420	3.430	3.330	3.440	37,735,650	128,352,238	3.4014	2.017	2.017	2.023	1.964	2.029	63,984,234	2.0060	3.01%
2010-12-28	0	3.320	3.310	3.320	3.280	3.350	23,440,300	77,742,619	3.3166	1.958	1.952	1.958	1.934	1.976	39,745,165	1.9560	0.30%
2010-12-24	0	3.310	3.300	3.310	3.270	3.340	7,248,150	23,867,362	3.2929	1.952	1.946	1.952	1.929	1.970	12,289,899	1.9420	-0.90%
2010-12-23	0	3.340	3.330	3.340	3.320	3.370	28,813,554	96,256,462	3.3407	1.970	1.964	1.970	1.958	1.988	48,856,007	1.9702	-0.60%
2010-12-22	0	3.360	3.340	3.350	3.260	3.420	59,087,400	197,768,915	3.3471	1.982	1.970	1.976	1.923	2.017	100,188,072	1.9740	3.38%
2010-12-21	0	3.250	3.240	3.250	3.130	3.260	40,797,740	130,871,968	3.2078	1.917	1.911	1.917	1.846	1.923	69,176,287	1.8919	5.18%
2010-12-20	0	3.090	3.090	3.110	3.060	3.170	15,619,950	48,292,812	3.0917	1.822	1.822	1.834	1.805	1.870	26,485,049	1.8234	-0.32%
2010-12-17	0	3.100	3.090	3.120	3.040	3.120	13,025,200	40,026,538	3.0730	1.828	1.822	1.840	1.793	1.840	22,085,414	1.8124	1.97%
2010-12-16	0	3.040	3.040	3.050	3.040	3.110	11,756,304	36,219,988	3.0809	1.793	1.793	1.799	1.793	1.834	19,933,885	1.8170	-1.62%
2010-12-15	0	3.090	3.080	3.090	3.080	3.170	13,592,910	42,528,509	3.1287	1.822	1.816	1.822	1.816	1.870	23,048,018	1.8452	-1.90%
2010-12-14	0	3.150	3.120	3.150	3.100	3.160	12,129,900	38,054,741	3.1373	1.858	1.840	1.858	1.828	1.864	20,567,351	1.8502	1.61%
2010-12-13	0	3.100	3.090	3.100	3.040	3.120	14,353,931	44,320,555	3.0877	1.828	1.822	1.828	1.793	1.840	24,338,398	1.8210	0.65%
2010-12-10	0	3.080	3.080	3.100	3.050	3.140	15,057,004	46,475,826	3.0867	1.816	1.816	1.828	1.799	1.852	25,530,523	1.8204	-0.65%
2010-12-09	0	3.100	3.080	3.100	3.060	3.180	15,620,450	48,468,704	3.1029	1.828	1.816	1.828	1.805	1.875	26,485,897	1.8300	-1.90%
2010-12-08	0	3.160	3.130	3.180	3.120	3.200	10,177,550	32,101,228	3.1541	1.864	1.846	1.875	1.840	1.887	17,256,964	1.8602	0.00%
2010-12-07	0	3.160	3.150	3.170	3.140	3.200	14,816,624	46,891,617	3.1648	1.864	1.858	1.870	1.852	1.887	25,122,936	1.8665	-0.94%
2010-12-06	0	3.190	3.160	3.180	3.160	3.270	9,542,300	30,643,639	3.2113	1.881	1.864	1.875	1.864	1.929	16,179,839	1.8939	-0.62%
2010-12-03	0	3.210	3.200	3.210	3.170	3.240	18,595,950	59,586,095	3.2043	1.893	1.887	1.893	1.870	1.911	31,531,128	1.8898	-0.31%
2010-12-02	0	3.220	3.200	3.210	3.160	3.250	31,523,163	101,021,805	3.2047	1.899	1.887	1.893	1.864	1.917	53,450,396	1.8900	2.88%
2010-12-01	0	3.130	3.130	3.140	3.020	3.150	24,964,087	76,932,859	3.0817	1.846	1.846	1.852	1.781	1.858	42,328,885	1.8175	0.97%
2010-11-30	0	3.100	3.100	3.110	3.020	3.170	41,298,650	127,130,182	3.0783	1.828	1.828	1.834	1.781	1.870	70,025,625	1.8155	-1.90%
2010-11-29	0	3.160	3.150	3.160	3.080	3.160	13,558,400	42,233,539	3.1149	1.864	1.858	1.864	1.816	1.864	22,989,503	1.8371	1.28%
2010-11-26	0	3.120	3.110	3.120	3.110	3.210	10,489,426	32,958,694	3.1421	1.840	1.834	1.840	1.834	1.893	17,785,778	1.8531	-1.89%
2010-11-25	0	3.180	3.180	3.190	3.180	3.230	12,706,650	40,650,199	3.1991	1.875	1.875	1.881	1.875	1.905	21,545,283	1.8867	0.63%
2010-11-24	0	3.160	3.140	3.160	3.110	3.190	20,603,750	64,902,415	3.1500	1.864	1.852	1.864	1.834	1.881	34,935,536	1.8578	0.96%
2010-11-23	0	3.130	3.120	3.130	3.080	3.250	31,443,650	99,603,848	3.1677	1.846	1.840	1.846	1.816	1.917	53,315,575	1.8682	-3.10%
2010-11-22	0	3.230	3.220	3.240	3.190	3.270	14,543,104	46,913,572	3.2258	1.905	1.899	1.911	1.881	1.929	24,659,158	1.9025	0.00%
2010-11-19	0	3.230	3.220	3.230	3.150	3.280	23,770,513	76,549,249	3.2203	1.905	1.899	1.905	1.858	1.934	40,305,071	1.8992	0.62%
2010-11-18	0	3.210	3.200	3.210	3.150	3.220	18,294,000	58,458,996	3.1955	1.893	1.887	1.893	1.858	1.899	31,019,144	1.8846	2.88%
2010-11-17	0	3.120	3.100	3.110	3.100	3.210	36,011,937	113,195,439	3.1433	1.840	1.828	1.834	1.828	1.893	61,061,522	1.8538	-3.41%
2010-11-16	0	3.230	3.220	3.240	3.170	3.300	29,532,050	95,171,409	3.2226	1.905	1.899	1.911	1.870	1.946	50,074,282	1.9006	0.94%
2010-11-15	0	3.200	3.190	3.200	3.160	3.320	32,764,866	105,303,341	3.2139	1.887	1.881	1.887	1.864	1.958	55,555,817	1.8955	-2.14%
2010-11-12	0	3.270	3.260	3.270	3.220	3.460	71,750,801	237,362,639	3.3082	1.929	1.923	1.929	1.899	2.041	121,660,023	1.9510	-5.76%
2010-11-11	0	3.470	3.460	3.470	3.430	3.540	48,080,355	167,806,677	3.4901	2.046	2.041	2.046	2.023	2.088	81,524,624	2.0584	0.29%
2010-11-10	0	3.460	3.450	3.480	3.370	3.490	40,965,650	140,328,202	3.4255	2.041	2.035	2.052	1.988	2.058	69,460,993	2.0202	0.87%
2010-11-09	0	3.430	3.430	3.440	3.380	3.450	60,712,433	208,185,509	3.4290	2.023	2.023	2.029	1.993	2.035	102,943,464	2.0223	-0.58%
2010-11-08	0	3.450	3.440	3.450	3.420	3.550	66,129,100	229,620,529	3.4723	2.035	2.029	2.035	2.017	2.094	112,127,916	2.0478	-0.86%
2010-11-05	0	3.480	3.470	3.480	3.450	3.550	85,370,500	298,319,994	3.4944	2.052	2.046	2.052	2.035	2.094	144,753,464	2.0609	0.87%
2010-11-04	0	3.450	3.440	3.450	3.410	3.590	102,223,719	355,059,620	3.4734	2.035	2.029	2.035	2.011	2.117	173,329,633	2.0485	-1.99%
2010-11-03	0	3.520	3.520	3.530	3.500	3.680	258,694,712	929,591,355	3.5934	2.076	2.076	2.082	2.064	2.170	438,640,463	2.1193	0.00%
2010-11-02	0	3.520	3.530	3.540	3.250	3.590	273,674,098	947,855,009	3.4634	2.076	2.082	2.088	1.917	2.117	464,039,377	2.0426	7.98%
2010-11-01	0	3.260	3.250	3.260	3.170	3.300	97,069,519	313,981,691	3.2346	1.923	1.917	1.923	1.870	1.946	164,590,217	1.9077	3.49%
2010-10-29	0	3.150	3.150	3.160	3.050	3.170	67,450,773	210,103,767	3.1149	1.858	1.858	1.864	1.799	1.870	114,368,933	1.8371	0.64%
2010-10-28	0	3.130	3.130	3.140	3.100	3.180	161,814,600	508,420,675	3.1420	1.846	1.846	1.852	1.828	1.875	274,371,403	1.8530	3.99%
2010-10-27	0	3.010	3.010	3.020	2.980	3.060	54,803,933	165,282,180	3.0159	1.775	1.775	1.781	1.757	1.805	92,925,064	1.7787	-0.99%
2010-10-26	0	3.040	3.030	3.040	3.000	3.070	38,684,367	117,785,469	3.0448	1.793	1.787	1.793	1.769	1.811	65,592,870	1.7957	0.66%
2010-10-25	0	3.020	3.020	3.030	2.990	3.060	25,840,250	78,492,749	3.0376	1.781	1.781	1.787	1.763	1.805	43,814,499	1.7915	0.67%
2010-10-22	0	3.000	2.990	3.000	2.990	3.030	37,956,291	114,243,174	3.0099	1.769	1.763	1.769	1.763	1.787	64,358,351	1.7751	0.00%
2010-10-21	0	3.000	2.990	3.000	2.960	3.050	40,503,050	121,544,729	3.0009	1.769	1.763	1.769	1.746	1.799	68,676,613	1.7698	1.69%
2010-10-20	0	2.950	2.950	2.960	2.900	2.980	45,748,271	134,818,389	2.9470	1.740	1.740	1.746	1.710	1.757	77,570,363	1.7380	-2.64%
2010-10-19	0	3.030	3.020	3.030	3.000	3.040	21,839,800	65,996,749	3.0219	1.787	1.781	1.787	1.769	1.793	37,031,371	1.7822	1.34%
2010-10-18	0	2.990	2.990	3.000	2.980	3.100	64,177,250	194,745,524	3.0345	1.763	1.763	1.769	1.757	1.828	108,818,377	1.7896	-2.61%
2010-10-15	0	3.070	3.060	3.070	3.050	3.120	77,655,450	239,364,523	3.0824	1.811	1.805	1.811	1.799	1.840	131,671,893	1.8179	-1.60%
2010-10-14	0	3.120	3.120	3.130	3.000	3.140	175,551,700	539,704,880	3.0743	1.840	1.840	1.846	1.769	1.852	297,663,908	1.8131	5.05%
2010-10-13	0	2.970	2.960	2.970	2.910	2.980	37,238,522	109,667,416	2.9450	1.752	1.746	1.752	1.716	1.757	63,141,308	1.7369	1.02%
2010-10-12	0	2.940	2.940	2.950	2.930	2.990	36,093,600	106,924,991	2.9624	1.734	1.734	1.740	1.728	1.763	61,199,989	1.7471	-2.00%
2010-10-11	0	3.000	2.990	3.000	2.960	3.030	47,275,739	141,535,308	2.9938	1.769	1.763	1.769	1.746	1.787	80,160,324	1.7657	0.67%
2010-10-08	0	2.980	2.960	2.970	2.950	3.060	47,623,784	143,497,851	3.0132	1.757	1.746	1.752	1.740	1.805	80,750,466	1.7771	-1.00%
2010-10-07	0	3.010	3.000	3.010	2.980	3.080	89,335,183	269,292,948	3.0144	1.775	1.769	1.775	1.757	1.816	151,475,945	1.7778	-1.31%
2010-10-06	0	3.050	3.050	3.060	2.910	3.080	190,144,801	574,184,477	3.0197	1.799	1.799	1.805	1.716	1.816	322,407,841	1.7809	5.54%
2010-10-05	0	2.890	2.890	2.900	2.870	2.920	34,227,585	99,155,121	2.8969	1.704	1.704	1.710	1.693	1.722	58,035,990	1.7085	-0.69%
2010-10-04	0	2.910	2.900	2.910	2.870	2.950	88,068,182	255,908,351	2.9058	1.716	1.710	1.716	1.693	1.740	149,327,630	1.7137	1.75%
2010-09-30	0	2.860	2.850	2.860	2.840	2.900	51,089,919	146,875,495	2.8748	1.687	1.681	1.687	1.675	1.710	86,627,614	1.6955	-0.35%
2010-09-29	0	2.870	2.870	2.880	2.850	2.890	46,804,255	134,414,828	2.8719	1.693	1.693	1.699	1.681	1.704	79,360,880	1.6937	0.70%
2010-09-28	0	2.850	2.850	2.860	2.840	2.900	30,464,759	87,261,424	2.8643	1.681	1.681	1.687	1.675	1.710	51,655,776	1.6893	-2.06%
2010-09-27	0	2.910	2.900	2.910	2.870	2.920	68,213,492	197,495,036	2.8952	1.716	1.710	1.716	1.693	1.722	115,662,193	1.7075	2.11%
2010-09-24	0	2.850	2.860	2.870	2.840	2.910	44,198,850	126,525,408	2.8626	1.681	1.687	1.693	1.675	1.716	74,943,179	1.6883	-2.06%
2010-09-22	0	2.910	2.900	2.910	2.900	2.940	53,069,866	154,953,595	2.9198	1.716	1.710	1.716	1.710	1.734	89,984,795	1.7220	-1.02%
2010-09-21	0	2.940	2.930	2.940	2.880	2.960	104,099,930	303,099,967	2.9116	1.734	1.728	1.734	1.699	1.746	176,510,920	1.7172	2.44%
2010-09-20	0	2.870	2.860	2.870	2.850	2.890	53,221,860	152,552,141	2.8663	1.693	1.687	1.693	1.681	1.704	90,242,515	1.6905	1.06%
2010-09-17	0	2.840	2.850	2.860	2.810	2.870	60,750,300	172,763,233	2.8438	1.675	1.681	1.687	1.657	1.693	103,007,671	1.6772	1.79%
2010-09-16	0	2.790	2.780	2.790	2.760	2.850	47,333,800	132,652,920	2.8025	1.645	1.640	1.645	1.628	1.681	80,258,772	1.6528	-1.76%
2010-09-15	0	2.840	2.830	2.840	2.810	2.880	46,194,250	131,046,133	2.8368	1.675	1.669	1.675	1.657	1.699	78,326,561	1.6731	-0.70%
2010-09-14	0	2.860	2.850	2.860	2.830	2.880	48,535,800	138,572,148	2.8551	1.687	1.681	1.687	1.669	1.699	82,296,873	1.6838	-0.69%
2010-09-13	0	2.880	2.870	2.880	2.860	2.900	62,193,931	179,030,279	2.8786	1.699	1.693	1.699	1.687	1.710	105,455,479	1.6977	0.70%
2010-09-10	0	2.860	2.850	2.860	2.820	2.870	29,294,200	83,493,477	2.8502	1.687	1.681	1.687	1.663	1.693	49,670,986	1.6809	1.06%
2010-09-09	0	2.830	2.830	2.840	2.820	2.870	29,099,350	82,719,838	2.8427	1.669	1.669	1.675	1.663	1.693	49,340,600	1.6765	0.35%
2010-09-08	0	2.820	2.810	2.820	2.800	2.840	25,717,150	72,512,448	2.8196	1.663	1.657	1.663	1.651	1.675	43,605,772	1.6629	-2.08%
2010-09-07	0	2.880	2.870	2.880	2.850	2.920	29,561,450	85,084,368	2.8782	1.699	1.693	1.699	1.681	1.722	50,124,133	1.6975	-0.69%
2010-09-06	0	2.900	2.900	2.910	2.840	2.910	65,937,550	189,187,681	2.8692	1.710	1.710	1.716	1.675	1.716	111,803,126	1.6922	2.84%
2010-09-03	0	2.820	2.810	2.820	2.770	2.820	31,238,300	87,335,636	2.7958	1.663	1.657	1.663	1.634	1.663	52,967,385	1.6489	0.36%
2010-09-02	0	2.810	2.800	2.810	2.770	2.820	43,734,900	122,248,711	2.7952	1.657	1.651	1.657	1.634	1.663	74,156,509	1.6485	2.18%
2010-09-01	0	2.750	2.740	2.750	2.700	2.760	39,090,081	107,187,124	2.7421	1.622	1.616	1.622	1.592	1.628	66,280,795	1.6172	2.61%
2010-08-31	0	2.680	2.680	2.690	2.660	2.750	48,363,100	130,054,965	2.6891	1.581	1.581	1.586	1.569	1.622	82,004,044	1.5860	-0.74%
2010-08-30	0	2.700	2.700	2.710	2.680	2.780	46,617,228	127,222,545	2.7291	1.592	1.592	1.598	1.581	1.640	79,043,759	1.6095	-0.37%
2010-08-27	0	2.710	2.700	2.710	2.700	2.760	47,040,000	128,150,223	2.7243	1.598	1.592	1.598	1.592	1.628	79,760,607	1.6067	-2.87%
2010-08-26	0	2.790	2.780	2.790	2.780	2.910	60,572,276	170,914,263	2.8217	1.645	1.640	1.645	1.640	1.716	102,705,815	1.6641	-2.11%
2010-08-25	0	2.850	2.850	2.860	2.840	2.920	34,245,853	98,162,622	2.8664	1.681	1.681	1.687	1.675	1.722	58,066,965	1.6905	-1.72%
2010-08-24	0	2.900	2.900	2.910	2.880	2.950	23,504,858	68,493,435	2.9140	1.710	1.710	1.716	1.699	1.740	39,854,629	1.7186	-0.68%
2010-08-23	0	2.920	2.910	2.920	2.900	2.990	38,612,000	112,860,140	2.9229	1.722	1.716	1.722	1.710	1.763	65,470,165	1.7238	-1.68%
2010-08-20	0	2.970	2.960	2.970	2.960	3.010	46,498,088	138,804,259	2.9852	1.752	1.746	1.752	1.746	1.775	78,841,746	1.7605	-0.34%
2010-08-19	0	2.980	2.970	2.980	2.960	3.030	45,535,650	136,749,990	3.0031	1.757	1.752	1.757	1.746	1.787	77,209,845	1.7711	-1.32%
2010-08-18	0	3.020	3.010	3.020	2.960	3.050	38,985,050	117,080,433	3.0032	1.781	1.775	1.781	1.746	1.799	66,102,706	1.7712	-0.33%
2010-08-17	0	3.030	3.020	3.030	2.970	3.050	62,895,432	189,524,898	3.0133	1.787	1.781	1.787	1.752	1.799	106,644,938	1.7772	2.36%
2010-08-16	0	2.960	2.950	2.960	2.850	3.010	68,446,750	202,452,770	2.9578	1.746	1.740	1.746	1.681	1.775	116,057,703	1.7444	2.42%
2010-08-13	0	2.890	2.880	2.890	2.820	2.890	30,838,000	88,402,354	2.8667	1.704	1.699	1.704	1.663	1.704	52,288,640	1.6907	1.40%
2010-08-12	0	2.850	2.840	2.850	2.800	2.870	47,727,550	135,209,028	2.8329	1.681	1.675	1.681	1.651	1.693	80,926,411	1.6708	-1.38%
2010-08-11	0	2.890	2.890	2.900	2.870	2.990	36,370,288	105,753,204	2.9077	1.704	1.704	1.710	1.693	1.763	61,669,138	1.7148	-2.36%
2010-08-10	0	2.960	2.950	2.960	2.940	3.040	28,423,733	84,541,857	2.9743	1.746	1.740	1.746	1.734	1.793	48,195,030	1.7542	-2.63%
2010-08-09	0	3.040	3.030	3.040	2.980	3.050	26,567,900	80,419,648	3.0269	1.793	1.787	1.793	1.757	1.799	45,048,296	1.7852	1.33%
2010-08-06	0	3.000	2.990	3.000	2.960	3.060	95,388,554	286,640,693	3.0050	1.769	1.763	1.769	1.746	1.805	161,739,988	1.7722	-1.96%
2010-08-05	0	3.060	3.050	3.060	2.940	3.080	121,716,266	368,579,221	3.0282	1.805	1.799	1.805	1.734	1.816	206,381,023	1.7859	4.08%
2010-08-04	0	2.940	2.930	2.940	2.880	2.940	40,407,290	117,767,866	2.9145	1.734	1.728	1.734	1.699	1.734	68,514,243	1.7189	2.08%
2010-08-03	0	2.880	2.870	2.880	2.870	2.990	45,739,025	134,682,355	2.9446	1.699	1.693	1.699	1.693	1.763	77,554,686	1.7366	-2.04%
2010-08-02	0	2.940	2.940	2.950	2.900	2.960	57,902,300	169,804,010	2.9326	1.734	1.734	1.740	1.710	1.746	98,178,627	1.7295	2.44%
2010-07-30	0	2.870	2.860	2.870	2.850	2.920	27,949,500	80,456,985	2.8787	1.693	1.687	1.693	1.681	1.722	47,390,925	1.6977	-0.69%
2010-07-29	0	2.890	2.880	2.890	2.840	2.920	27,690,200	79,702,871	2.8784	1.704	1.699	1.704	1.675	1.722	46,951,258	1.6976	0.70%
2010-07-28	0	2.870	2.870	2.890	2.850	2.910	34,073,506	98,354,705	2.8865	1.693	1.693	1.704	1.681	1.716	57,774,735	1.7024	-1.37%
2010-07-27	0	2.910	2.910	2.920	2.890	2.950	26,954,148	78,656,592	2.9182	1.716	1.716	1.722	1.704	1.740	45,703,215	1.7210	1.04%
2010-07-26	0	2.880	2.870	2.880	2.850	2.930	13,572,908	39,110,018	2.8815	1.699	1.693	1.699	1.681	1.728	23,014,103	1.6994	-1.03%
2010-07-23	0	2.910	2.900	2.910	2.880	2.940	35,355,600	102,881,478	2.9099	1.716	1.710	1.716	1.699	1.734	59,948,642	1.7162	0.69%
2010-07-22	0	2.890	2.890	2.900	2.820	2.910	29,140,140	83,768,422	2.8747	1.704	1.704	1.710	1.663	1.716	49,409,763	1.6954	0.70%
2010-07-21	0	2.870	2.860	2.870	2.800	2.880	39,384,750	111,753,195	2.8375	1.693	1.687	1.693	1.651	1.699	66,780,433	1.6734	2.87%
2010-07-20	0	2.790	2.790	2.800	2.710	2.830	61,048,630	170,354,599	2.7905	1.645	1.645	1.651	1.598	1.669	103,513,516	1.6457	2.95%
2010-07-19	0	2.710	2.700	2.710	2.700	2.770	39,050,000	106,590,414	2.7296	1.598	1.592	1.598	1.592	1.634	66,212,834	1.6098	-2.87%
2010-07-16	0	2.790	2.780	2.790	2.720	2.800	33,239,850	91,485,633	2.7523	1.645	1.640	1.645	1.604	1.651	56,361,195	1.6232	-0.36%
2010-07-15	0	2.800	2.790	2.800	2.770	2.900	21,790,300	61,489,683	2.8219	1.651	1.645	1.651	1.634	1.710	36,947,440	1.6642	-2.44%
2010-07-14	0	2.870	2.860	2.870	2.860	2.940	32,980,050	95,533,688	2.8967	1.693	1.687	1.693	1.687	1.734	55,920,681	1.7084	0.00%
2010-07-13	0	2.870	2.860	2.870	2.840	2.990	46,981,188	137,153,676	2.9193	1.693	1.687	1.693	1.675	1.763	79,660,886	1.7217	-1.37%
2010-07-12	0	2.910	2.910	2.920	2.890	2.940	23,748,300	69,165,157	2.9124	1.716	1.716	1.722	1.704	1.734	40,267,407	1.7176	-0.68%
2010-07-09	0	2.930	2.920	2.930	2.790	2.950	50,775,550	147,543,194	2.9058	1.728	1.722	1.728	1.645	1.740	86,094,573	1.7137	4.64%
2010-07-08	0	2.800	2.790	2.800	2.760	2.840	33,199,000	92,929,320	2.7992	1.651	1.645	1.651	1.628	1.675	56,291,930	1.6508	2.94%
2010-07-07	0	2.720	2.720	2.740	2.700	2.780	18,024,750	49,105,446	2.7243	1.604	1.604	1.616	1.592	1.640	30,562,606	1.6067	-2.86%
2010-07-06	0	2.800	2.790	2.800	2.640	2.810	39,280,000	106,372,045	2.7080	1.651	1.645	1.651	1.557	1.657	66,602,820	1.5971	5.66%
2010-07-05	0	2.650	2.640	2.650	2.630	2.730	17,658,893	46,955,175	2.6590	1.563	1.557	1.563	1.551	1.610	29,942,263	1.5682	-2.93%
2010-07-02	0	2.730	2.700	2.730	2.680	2.790	34,398,109	93,229,036	2.7103	1.610	1.592	1.610	1.581	1.645	58,325,129	1.5984	-2.50%
2010-06-30	0	2.800	2.790	2.800	2.700	2.820	64,473,006	177,022,996	2.7457	1.651	1.645	1.651	1.592	1.663	109,319,858	1.6193	-1.06%
2010-06-29	0	2.830	2.810	2.830	2.750	2.960	39,142,994	110,810,094	2.8309	1.669	1.657	1.669	1.622	1.746	66,370,514	1.6696	-3.41%
2010-06-28	0	2.930	2.920	2.930	2.870	2.960	16,063,650	47,112,066	2.9328	1.728	1.722	1.728	1.693	1.746	27,237,383	1.7297	1.03%
2010-06-25	0	2.900	2.900	2.910	2.850	2.920	24,667,300	71,358,278	2.8928	1.710	1.710	1.716	1.681	1.722	41,825,655	1.7061	-1.02%
2010-06-24	0	2.930	2.940	2.950	2.920	3.010	29,623,850	87,866,714	2.9661	1.728	1.734	1.740	1.722	1.775	50,229,938	1.7493	-1.68%
2010-06-23	0	2.980	2.960	2.980	2.780	3.000	84,411,505	246,282,084	2.9176	1.757	1.746	1.757	1.640	1.769	143,127,400	1.7207	4.93%
2010-06-22	0	2.840	2.840	2.850	2.770	2.880	28,719,372	80,821,707	2.8142	1.675	1.675	1.681	1.634	1.699	48,696,313	1.6597	0.00%
2010-06-21	0	2.840	2.830	2.840	2.730	2.840	36,249,788	101,493,127	2.7998	1.675	1.669	1.675	1.610	1.675	61,464,820	1.6512	5.19%
2010-06-18	0	2.700	2.710	2.720	2.680	2.730	31,915,328	86,404,168	2.7073	1.592	1.598	1.604	1.581	1.610	54,115,348	1.5967	1.12%
2010-06-17	0	2.670	2.670	2.680	2.660	2.720	30,597,400	82,162,984	2.6853	1.575	1.575	1.581	1.569	1.604	51,880,681	1.5837	0.38%
2010-06-15	0	2.660	2.660	2.670	2.610	2.680	30,724,248	81,388,082	2.6490	1.569	1.569	1.575	1.539	1.581	52,095,763	1.5623	0.76%
2010-06-14	0	2.640	2.620	2.640	2.560	2.640	33,159,799	86,263,468	2.6014	1.557	1.545	1.557	1.510	1.557	56,225,462	1.5342	3.53%
2010-06-11	0	2.550	2.540	2.550	2.500	2.570	32,671,145	83,031,382	2.5414	1.504	1.498	1.504	1.474	1.516	55,396,904	1.4988	2.41%
2010-06-10	0	2.490	2.490	2.500	2.470	2.550	38,115,744	95,756,143	2.5122	1.469	1.469	1.474	1.457	1.504	64,628,718	1.4816	-0.80%
2010-06-09	0	2.510	2.500	2.510	2.500	2.610	45,592,000	115,760,350	2.5390	1.480	1.474	1.480	1.474	1.539	77,305,391	1.4974	-4.20%
2010-06-08	0	2.620	2.620	2.630	2.550	2.640	18,208,000	47,199,770	2.5923	1.545	1.545	1.551	1.504	1.557	30,873,324	1.5288	0.38%
2010-06-07	0	2.610	2.610	2.620	2.560	2.620	32,220,211	83,550,108	2.5931	1.539	1.539	1.545	1.510	1.545	54,632,304	1.5293	-4.04%
2010-06-04	0	2.720	2.730	2.740	2.510	2.750	70,020,800	186,169,136	2.6588	1.604	1.610	1.616	1.480	1.622	118,726,648	1.5680	6.67%
2010-06-03	0	2.550	2.540	2.550	2.500	2.580	36,842,225	93,599,671	2.5406	1.504	1.498	1.504	1.474	1.522	62,469,350	1.4983	2.00%
2010-06-02	0	2.500	2.490	2.500	2.480	2.610	63,738,800	160,805,563	2.5229	1.474	1.469	1.474	1.463	1.539	108,074,945	1.4879	-2.72%
2010-06-01	0	2.570	2.570	2.580	2.570	2.730	44,100,350	116,193,795	2.6348	1.516	1.516	1.522	1.516	1.610	74,776,163	1.5539	-5.86%
2010-05-31	0	2.730	2.730	2.740	2.700	2.770	26,453,178	72,471,717	2.7396	1.610	1.610	1.616	1.592	1.634	44,853,774	1.6157	-0.36%
2010-05-28	0	2.740	2.730	2.740	2.700	2.800	56,467,275	154,967,305	2.7444	1.616	1.610	1.616	1.592	1.651	95,745,411	1.6185	4.18%
2010-05-27	0	2.630	2.620	2.630	2.500	2.680	43,545,100	113,799,910	2.6134	1.551	1.545	1.551	1.474	1.581	73,834,686	1.5413	2.33%
2010-05-26	0	2.570	2.570	2.580	2.470	2.590	37,592,624	94,130,971	2.5040	1.516	1.516	1.522	1.457	1.527	63,741,720	1.4768	5.33%
2010-05-25	0	2.440	2.430	2.440	2.400	2.540	41,918,350	103,614,967	2.4718	1.439	1.433	1.439	1.415	1.498	71,076,383	1.4578	-6.15%
2010-05-24	0	2.600	2.590	2.600	2.490	2.650	82,363,450	209,790,057	2.5471	1.533	1.527	1.533	1.469	1.563	139,654,737	1.5022	4.84%
2010-05-20	0	2.480	2.480	2.490	2.300	2.700	104,105,677	257,317,557	2.4717	1.463	1.463	1.469	1.356	1.592	176,520,664	1.4577	-6.06%
2010-05-19	0	2.640	2.620	2.640	2.620	2.790	66,611,550	180,187,924	2.7051	1.557	1.545	1.557	1.545	1.645	112,945,954	1.5953	-6.71%
2010-05-18	0	2.830	2.820	2.830	2.800	2.870	48,744,550	137,861,950	2.8283	1.669	1.663	1.669	1.651	1.693	82,650,827	1.6680	0.00%
2010-05-17	0	2.830	2.830	2.840	2.810	2.940	64,273,250	183,974,900	2.8624	1.669	1.669	1.675	1.657	1.734	108,981,154	1.6881	-5.03%
2010-05-14	0	2.980	2.980	2.990	2.970	3.040	19,397,764	58,256,321	3.0032	1.757	1.757	1.763	1.752	1.793	32,890,677	1.7712	-1.97%
2010-05-13	0	3.040	3.030	3.040	3.010	3.090	51,209,720	156,193,327	3.0501	1.793	1.787	1.793	1.775	1.822	86,830,748	1.7988	1.33%
2010-05-12	0	3.000	2.990	3.000	2.900	3.000	34,445,343	101,257,931	2.9397	1.769	1.763	1.769	1.710	1.769	58,405,219	1.7337	2.39%
2010-05-11	0	2.930	2.920	2.930	2.910	3.120	83,718,680	250,571,077	2.9930	1.728	1.722	1.728	1.716	1.840	141,952,653	1.7652	-3.62%
2010-05-10	0	3.040	3.030	3.040	2.970	3.040	42,854,342	128,974,214	3.0096	1.793	1.787	1.793	1.752	1.793	72,663,443	1.7750	4.47%
2010-05-07	0	2.910	2.900	2.910	2.900	3.050	84,848,300	251,142,128	2.9599	1.716	1.710	1.716	1.710	1.799	143,868,026	1.7456	-5.52%
2010-05-06	0	3.080	3.080	3.090	3.000	3.200	70,667,798	217,812,906	3.0822	1.816	1.816	1.822	1.769	1.887	119,823,693	1.8178	-4.05%
2010-05-05	0	3.210	3.200	3.210	3.140	3.240	67,032,870	213,783,600	3.1892	1.893	1.887	1.893	1.852	1.911	113,660,341	1.8809	-2.43%
2010-05-04	0	3.290	3.280	3.310	3.260	3.320	28,933,556	95,419,238	3.2979	1.940	1.934	1.952	1.923	1.958	49,059,481	1.9450	0.30%
2010-05-03	0	3.280	3.270	3.280	3.220	3.360	47,517,380	156,708,784	3.2979	1.934	1.929	1.934	1.899	1.982	80,570,049	1.9450	-0.91%
2010-04-30	0	3.310	3.310	3.320	3.260	3.390	98,131,664	327,341,448	3.3357	1.952	1.952	1.958	1.923	1.999	166,391,181	1.9673	3.12%
2010-04-29	0	3.210	3.200	3.210	3.180	3.260	52,606,091	169,795,029	3.2277	1.893	1.887	1.893	1.875	1.923	89,198,422	1.9036	1.58%
2010-04-28	0	3.160	3.150	3.160	3.140	3.250	56,327,050	180,549,467	3.2054	1.864	1.858	1.864	1.852	1.917	95,507,647	1.8904	-2.47%
2010-04-27	0	3.240	3.230	3.240	3.200	3.300	32,828,048	106,730,587	3.2512	1.911	1.905	1.911	1.887	1.946	55,662,948	1.9174	-0.31%
2010-04-26	0	3.250	3.240	3.250	3.200	3.270	33,479,095	108,404,380	3.2380	1.917	1.911	1.917	1.887	1.929	56,766,857	1.9096	2.20%
2010-04-23	0	3.180	3.170	3.180	3.160	3.260	49,738,000	158,715,977	3.1910	1.875	1.870	1.875	1.864	1.923	84,335,312	1.8820	-1.24%
2010-04-22	0	3.220	3.230	3.240	3.150	3.240	57,558,900	185,029,572	3.2146	1.899	1.905	1.911	1.858	1.911	97,596,361	1.8959	-3.01%
2010-04-21	0	3.320	3.300	3.320	3.240	3.350	44,763,300	147,740,497	3.3005	1.958	1.946	1.958	1.911	1.976	75,900,255	1.9465	2.15%
2010-04-20	0	3.250	3.250	3.260	3.190	3.270	32,523,750	105,553,016	3.2454	1.917	1.917	1.923	1.881	1.929	55,146,983	1.9140	1.88%
2010-04-19	0	3.190	3.190	3.200	3.130	3.240	52,272,047	166,206,137	3.1796	1.881	1.881	1.887	1.846	1.911	88,632,020	1.8752	-3.04%
2010-04-16	0	3.290	3.300	3.310	3.250	3.350	56,205,531	185,096,745	3.2932	1.940	1.946	1.952	1.917	1.976	95,301,601	1.9422	-1.79%
2010-04-15	0	3.350	3.340	3.350	3.260	3.380	174,380,372	580,760,992	3.3304	1.976	1.970	1.976	1.923	1.993	295,677,815	1.9642	5.02%
2010-04-14	0	3.190	3.180	3.190	3.170	3.200	20,852,900	66,339,136	3.1813	1.881	1.875	1.881	1.870	1.887	35,357,993	1.8762	0.63%
2010-04-13	0	3.170	3.170	3.180	3.150	3.240	35,334,439	112,875,044	3.1945	1.870	1.870	1.875	1.858	1.911	59,912,762	1.8840	-1.55%
2010-04-12	0	3.220	3.210	3.220	3.210	3.310	42,754,492	139,272,075	3.2575	1.899	1.893	1.899	1.893	1.952	72,494,138	1.9211	0.31%
2010-04-09	0	3.210	3.200	3.210	3.160	3.230	34,553,548	110,660,411	3.2026	1.893	1.887	1.893	1.864	1.905	58,588,690	1.8888	0.63%
2010-04-08	0	3.190	3.190	3.200	3.170	3.210	23,357,800	74,580,973	3.1930	1.881	1.881	1.887	1.870	1.893	39,605,279	1.8831	-0.62%
2010-04-07	0	3.210	3.210	3.220	3.180	3.260	54,137,353	174,239,859	3.2185	1.893	1.893	1.899	1.875	1.923	91,794,816	1.8981	0.00%
2010-04-01	0	3.210	3.210	3.220	3.120	3.240	48,605,669	155,066,804	3.1903	1.893	1.893	1.899	1.840	1.911	82,415,342	1.8815	3.55%
2010-03-31	0	3.100	3.100	3.110	3.080	3.140	30,964,207	96,198,284	3.1068	1.828	1.828	1.834	1.816	1.852	52,502,635	1.8323	0.00%
2010-03-30	0	3.100	3.090	3.100	3.080	3.160	60,708,800	188,683,690	3.1080	1.828	1.822	1.828	1.816	1.864	102,937,304	1.8330	-1.27%
2010-03-29	0	3.140	3.130	3.140	3.130	3.200	32,302,529	101,683,299	3.1478	1.852	1.846	1.852	1.846	1.887	54,771,882	1.8565	-1.26%
2010-03-26	0	3.180	3.180	3.190	3.140	3.200	30,268,100	95,849,172	3.1667	1.875	1.875	1.881	1.852	1.887	51,322,322	1.8676	0.95%
2010-03-25	0	3.150	3.140	3.150	3.110	3.180	38,407,356	120,878,503	3.1473	1.858	1.852	1.858	1.834	1.875	65,123,173	1.8562	-1.87%
2010-03-24	0	3.210	3.200	3.210	3.200	3.300	34,880,850	113,178,421	3.2447	1.893	1.887	1.893	1.887	1.946	59,143,660	1.9136	1.26%
2010-03-23	0	3.170	3.160	3.170	3.160	3.250	25,352,400	81,138,900	3.2004	1.870	1.864	1.870	1.864	1.917	42,987,305	1.8875	0.00%
2010-03-22	0	3.170	3.160	3.170	3.140	3.280	81,669,650	261,650,981	3.2038	1.870	1.864	1.870	1.852	1.934	138,478,335	1.8895	-3.65%
2010-03-19	0	3.290	3.290	3.300	3.270	3.360	32,201,388	106,601,215	3.3105	1.940	1.940	1.946	1.929	1.982	54,600,388	1.9524	-2.08%
2010-03-18	0	3.360	3.350	3.360	3.330	3.380	41,005,700	137,562,761	3.3547	1.982	1.976	1.982	1.964	1.993	69,528,902	1.9785	0.30%
2010-03-17	0	3.350	3.350	3.360	3.300	3.360	33,333,400	111,079,066	3.3324	1.976	1.976	1.982	1.946	1.982	56,519,818	1.9653	2.76%
2010-03-16	0	3.260	3.250	3.260	3.240	3.350	24,261,850	79,710,624	3.2854	1.923	1.917	1.923	1.911	1.976	41,138,178	1.9376	-0.91%
2010-03-15	0	3.290	3.270	3.280	3.280	3.370	34,501,972	114,729,541	3.3253	1.940	1.929	1.934	1.934	1.988	58,501,238	1.9611	-0.30%
2010-03-12	0	3.300	3.300	3.310	3.260	3.390	37,535,100	124,773,156	3.3242	1.946	1.946	1.952	1.923	1.999	63,644,183	1.9605	0.92%
2010-03-11	0	3.270	3.260	3.270	3.230	3.330	37,832,620	124,017,833	3.2781	1.929	1.923	1.929	1.905	1.964	64,148,655	1.9333	-0.61%
2010-03-10	0	3.290	3.290	3.300	3.260	3.390	32,206,050	106,794,221	3.3160	1.940	1.940	1.946	1.923	1.999	54,608,293	1.9556	-1.79%
2010-03-09	0	3.350	3.350	3.360	3.330	3.390	39,022,250	131,068,535	3.3588	1.976	1.976	1.982	1.964	1.999	66,165,782	1.9809	-0.89%
2010-03-08	0	3.380	3.370	3.380	3.330	3.440	103,976,772	351,689,094	3.3824	1.993	1.988	1.993	1.964	2.029	176,302,094	1.9948	1.20%
2010-03-05	0	3.340	3.320	3.330	3.160	3.360	160,223,550	526,781,587	3.2878	1.970	1.958	1.964	1.864	1.982	271,673,633	1.9390	7.05%
2010-03-04	0	3.120	3.110	3.120	3.110	3.280	42,924,220	136,872,157	3.1887	1.840	1.834	1.840	1.834	1.934	72,781,927	1.8806	-3.70%
2010-03-03	0	3.240	3.230	3.240	3.180	3.250	28,836,494	92,770,843	3.2171	1.911	1.905	1.911	1.875	1.917	48,894,904	1.8974	1.89%
2010-03-02	0	3.180	3.170	3.180	3.170	3.260	41,315,904	132,747,622	3.2130	1.875	1.870	1.875	1.870	1.923	70,054,881	1.8949	-2.45%
2010-03-01	0	3.260	3.260	3.270	3.130	3.280	59,405,400	189,784,932	3.1947	1.923	1.923	1.929	1.846	1.934	100,727,270	1.8841	5.16%
2010-02-26	0	3.100	3.080	3.090	3.080	3.170	28,940,500	90,282,093	3.1196	1.828	1.816	1.822	1.816	1.870	49,071,256	1.8398	-0.64%
2010-02-25	0	3.120	3.110	3.120	3.100	3.210	44,838,300	141,461,793	3.1549	1.840	1.834	1.840	1.828	1.893	76,027,424	1.8607	-0.95%
2010-02-24	0	3.150	3.150	3.160	3.080	3.190	35,284,550	111,066,765	3.1477	1.858	1.858	1.864	1.816	1.881	59,828,171	1.8564	0.64%
2010-02-23	0	3.130	3.140	3.150	3.060	3.170	26,054,014	81,672,193	3.1347	1.846	1.852	1.858	1.805	1.870	44,176,955	1.8488	0.97%
2010-02-22	0	3.100	3.100	3.110	3.080	3.150	21,750,046	67,425,947	3.1000	1.828	1.828	1.834	1.816	1.858	36,879,185	1.8283	2.31%
2010-02-19	0	3.030	3.020	3.030	3.010	3.150	59,103,246	181,024,551	3.0629	1.787	1.781	1.787	1.775	1.858	100,214,941	1.8064	-3.50%
2010-02-18	0	3.140	3.120	3.130	2.990	3.200	88,824,200	279,555,917	3.1473	1.852	1.840	1.846	1.763	1.887	150,609,527	1.8562	3.63%
2010-02-17	0	3.030	3.030	3.040	2.970	3.120	22,592,957	68,512,284	3.0325	1.787	1.787	1.793	1.752	1.840	38,308,418	1.7884	-0.33%
2010-02-12	0	3.040	3.020	3.040	3.000	3.070	15,942,876	48,331,298	3.0315	1.793	1.781	1.793	1.769	1.811	27,032,599	1.7879	-0.33%
2010-02-11	0	3.050	3.040	3.050	3.000	3.080	25,400,862	77,062,568	3.0339	1.799	1.793	1.799	1.769	1.816	43,069,477	1.7893	2.01%
2010-02-10	0	2.990	2.980	2.990	2.900	3.020	34,236,810	101,449,728	2.9632	1.763	1.757	1.763	1.710	1.781	58,051,632	1.7476	4.55%
2010-02-09	0	2.860	2.850	2.860	2.750	2.900	66,300,512	188,126,348	2.8375	1.687	1.681	1.687	1.622	1.710	112,418,561	1.6734	0.00%
2010-02-08	0	2.860	2.850	2.860	2.820	2.960	48,833,289	140,142,227	2.8698	1.687	1.681	1.687	1.663	1.746	82,801,292	1.6925	-1.72%
2010-02-05	0	2.910	2.900	2.910	2.810	2.960	39,241,511	114,664,579	2.9220	1.716	1.710	1.716	1.657	1.746	66,537,559	1.7233	-3.64%
2010-02-04	0	3.020	3.020	3.030	3.000	3.110	27,924,700	85,225,233	3.0520	1.781	1.781	1.787	1.769	1.834	47,348,874	1.7999	-3.51%
2010-02-03	0	3.130	3.140	3.150	3.020	3.170	49,403,195	153,890,404	3.1150	1.846	1.852	1.858	1.781	1.870	83,767,620	1.8371	3.30%
2010-02-02	0	3.030	3.020	3.040	3.000	3.150	34,982,727	107,403,678	3.0702	1.787	1.781	1.793	1.769	1.858	59,316,402	1.8107	0.00%
2010-02-01	0	3.030	3.020	3.030	2.880	3.040	33,442,851	98,673,092	2.9505	1.787	1.781	1.787	1.699	1.793	56,705,402	1.7401	2.71%
2010-01-29	0	2.950	2.940	2.950	2.920	3.050	61,693,438	183,283,520	2.9709	1.740	1.734	1.740	1.722	1.799	104,606,847	1.7521	-3.28%
2010-01-28	0	3.050	3.050	3.060	3.000	3.150	55,131,362	169,455,503	3.0737	1.799	1.799	1.805	1.769	1.858	93,480,249	1.8127	3.74%
2010-01-27	0	2.940	2.930	2.940	2.910	3.230	99,263,296	302,668,588	3.0491	1.734	1.728	1.734	1.716	1.905	168,309,966	1.7983	-6.37%
2010-01-26	0	3.140	3.140	3.150	3.100	3.420	101,845,910	332,792,331	3.2676	1.852	1.852	1.858	1.828	2.017	172,689,023	1.9271	-4.56%
2010-01-25	0	3.290	3.280	3.290	3.160	3.350	53,550,720	175,734,458	3.2816	1.940	1.934	1.940	1.864	1.976	90,800,127	1.9354	1.54%
2010-01-22	0	3.240	3.240	3.250	3.110	3.300	111,926,150	357,871,241	3.1974	1.911	1.911	1.917	1.834	1.946	189,780,989	1.8857	-4.14%
2010-01-21	0	3.380	3.380	3.390	3.340	3.540	81,854,793	282,710,410	3.4538	1.993	1.993	1.999	1.970	2.088	138,792,262	2.0369	-3.70%
2010-01-20	0	3.510	3.500	3.510	3.470	3.670	130,522,392	464,121,728	3.5559	2.070	2.064	2.070	2.046	2.164	221,312,612	2.0971	-1.40%
2010-01-19	0	3.560	3.560	3.570	3.270	3.610	250,490,100	872,606,243	3.4836	2.100	2.100	2.105	1.929	2.129	424,728,796	2.0545	7.88%
2010-01-18	0	3.300	3.290	3.300	3.230	3.370	73,794,197	243,408,134	3.2985	1.946	1.940	1.946	1.905	1.988	125,124,787	1.9453	-1.20%
2010-01-15	0	3.340	3.320	3.330	3.310	3.410	78,369,955	262,906,018	3.3547	1.970	1.958	1.964	1.952	2.011	132,883,402	1.9785	0.91%
2010-01-14	0	3.310	3.310	3.320	3.300	3.420	121,562,350	407,947,777	3.3559	1.952	1.952	1.958	1.946	2.017	206,120,044	1.9792	1.85%
2010-01-13	0	3.250	3.240	3.250	3.200	3.310	115,666,555	375,445,526	3.2459	1.917	1.911	1.917	1.887	1.952	196,123,186	1.9143	-3.85%
2010-01-12	0	3.380	3.390	3.400	3.270	3.470	230,815,268	775,736,134	3.3609	1.993	1.999	2.005	1.929	2.046	391,368,325	1.9821	0.60%
2010-01-11	0	3.360	3.350	3.360	3.130	3.360	387,739,850	1,262,098,679	3.2550	1.982	1.976	1.982	1.846	1.982	657,448,256	1.9197	10.89%
2010-01-08	0	3.030	3.020	3.030	2.970	3.110	50,064,950	152,745,088	3.0509	1.787	1.781	1.787	1.752	1.834	84,889,686	1.7993	-0.98%
2010-01-07	0	3.060	3.050	3.060	3.020	3.140	131,791,550	405,628,286	3.0778	1.805	1.799	1.805	1.781	1.852	223,464,585	1.8152	1.32%
2010-01-06	0	3.020	3.010	3.020	2.990	3.060	132,249,913	400,546,695	3.0287	1.781	1.775	1.781	1.763	1.805	224,241,781	1.7862	1.34%
2010-01-05	0	2.980	2.980	2.990	2.850	3.010	197,290,059	583,675,418	2.9585	1.757	1.757	1.763	1.681	1.775	334,523,277	1.7448	6.81%
2010-01-04	0	2.790	2.790	2.800	2.760	2.840	24,646,100	68,919,815	2.7964	1.645	1.645	1.651	1.628	1.675	41,789,709	1.6492	-0.36%
2009-12-31	0	2.800	2.790	2.800	2.710	2.800	24,725,550	68,346,535	2.7642	1.651	1.645	1.651	1.598	1.651	41,924,424	1.6302	3.70%
2009-12-30	0	2.700	2.700	2.710	2.660	2.720	12,959,982	34,790,453	2.6845	1.592	1.592	1.598	1.569	1.604	21,974,831	1.5832	-1.10%
2009-12-29	0	2.730	2.690	2.720	2.690	2.780	25,719,398	70,274,710	2.7324	1.610	1.586	1.604	1.586	1.640	43,609,584	1.6115	0.37%
2009-12-28	0	2.720	2.710	2.720	2.710	2.760	11,848,150	32,429,768	2.7371	1.604	1.598	1.604	1.598	1.628	20,089,618	1.6143	-0.37%
2009-12-24	0	2.730	2.720	2.730	2.710	2.790	14,387,300	39,383,103	2.7374	1.610	1.604	1.610	1.598	1.645	24,394,978	1.6144	2.25%
2009-12-23	0	2.670	2.660	2.670	2.600	2.680	20,540,550	54,065,929	2.6322	1.575	1.569	1.575	1.533	1.581	34,828,375	1.5524	2.69%
2009-12-22	0	2.600	2.600	2.610	2.590	2.660	22,945,388	60,144,282	2.6212	1.533	1.533	1.539	1.527	1.569	38,905,997	1.5459	-0.38%
2009-12-21	0	2.610	2.600	2.610	2.580	2.680	23,016,600	60,467,939	2.6271	1.539	1.533	1.539	1.522	1.581	39,026,743	1.5494	-1.51%
2009-12-18	0	2.650	2.650	2.660	2.500	2.680	51,210,586	132,447,593	2.5863	1.563	1.563	1.569	1.474	1.581	86,832,216	1.5253	3.11%
2009-12-17	0	2.570	2.570	2.580	2.550	2.710	45,366,010	118,080,526	2.6028	1.516	1.516	1.522	1.504	1.598	76,922,205	1.5351	-4.81%
2009-12-16	0	2.700	2.690	2.700	2.680	2.780	27,608,200	74,676,743	2.7049	1.592	1.586	1.592	1.581	1.640	46,812,219	1.5952	-2.53%
2009-12-15	0	2.770	2.760	2.770	2.750	2.810	21,536,704	59,646,505	2.7695	1.634	1.628	1.634	1.622	1.657	36,517,445	1.6334	-0.72%
2009-12-14	0	2.790	2.780	2.790	2.740	2.800	29,165,250	80,898,364	2.7738	1.645	1.640	1.645	1.616	1.651	49,452,340	1.6359	-0.36%
2009-12-11	0	2.800	2.790	2.800	2.770	2.820	54,916,418	153,622,002	2.7974	1.651	1.645	1.651	1.634	1.663	93,115,792	1.6498	1.45%
2009-12-10	0	2.760	2.750	2.760	2.710	2.800	50,922,660	140,605,982	2.7612	1.628	1.622	1.628	1.598	1.651	86,344,011	1.6284	1.47%
2009-12-09	0	2.720	2.720	2.730	2.690	2.800	115,943,050	317,459,260	2.7381	1.604	1.604	1.610	1.586	1.651	196,592,009	1.6148	-3.20%
2009-12-08	0	2.810	2.820	2.830	2.800	2.900	82,793,550	235,528,009	2.8448	1.657	1.663	1.669	1.651	1.710	140,384,010	1.6777	-2.77%
2009-12-07	0	2.890	2.890	2.900	2.870	2.920	33,627,800	97,276,783	2.8927	1.704	1.704	1.710	1.693	1.722	57,019,000	1.7060	-0.69%
2009-12-04	0	2.910	2.910	2.920	2.850	2.930	85,164,350	246,422,909	2.8935	1.716	1.716	1.722	1.681	1.728	144,403,918	1.7065	-0.68%
2009-12-03	0	2.930	2.920	2.930	2.880	2.960	81,328,810	238,129,232	2.9280	1.728	1.722	1.728	1.699	1.746	137,900,410	1.7268	1.03%
2009-12-02	0	2.900	2.900	2.910	2.870	2.930	33,785,990	98,214,370	2.9070	1.710	1.710	1.716	1.693	1.728	57,287,225	1.7144	0.00%
2009-12-01	0	2.900	2.890	2.900	2.810	2.900	30,725,000	87,764,590	2.8565	1.710	1.704	1.710	1.657	1.710	52,097,038	1.6846	1.75%
2009-11-30	0	2.850	2.840	2.860	2.800	2.860	30,440,150	86,332,598	2.8361	1.681	1.675	1.687	1.651	1.687	51,614,049	1.6727	4.01%
2009-11-27	0	2.740	2.740	2.750	2.720	2.850	88,532,272	246,496,441	2.7843	1.616	1.616	1.622	1.604	1.681	150,114,536	1.6421	-5.84%
2009-11-26	0	2.910	2.900	2.910	2.880	2.960	49,958,202	145,522,837	2.9129	1.716	1.710	1.716	1.699	1.746	84,708,685	1.7179	0.00%
2009-11-25	0	2.910	2.900	2.910	2.850	2.940	69,904,450	201,866,404	2.8877	1.716	1.710	1.716	1.681	1.734	118,529,366	1.7031	0.69%
2009-11-24	0	2.890	2.880	2.890	2.860	2.970	76,162,350	221,174,059	2.9040	1.704	1.699	1.704	1.687	1.752	129,140,206	1.7127	-1.70%
2009-11-23	0	2.940	2.940	2.950	2.900	3.000	64,045,600	187,917,390	2.9341	1.734	1.734	1.740	1.710	1.769	108,595,152	1.7304	-1.67%
2009-11-20	0	2.990	2.980	2.990	2.950	3.060	106,618,519	320,153,352	3.0028	1.763	1.757	1.763	1.740	1.805	180,781,417	1.7709	-2.92%
2009-11-19	0	3.080	3.080	3.090	3.060	3.160	163,415,350	508,429,017	3.1113	1.816	1.816	1.822	1.805	1.864	277,085,620	1.8349	-0.32%
2009-11-18	0	3.090	3.080	3.090	3.020	3.180	265,023,298	827,455,798	3.1222	1.822	1.816	1.822	1.781	1.875	449,371,157	1.8414	1.98%
2009-11-17	0	3.030	3.010	3.020	3.000	3.050	59,945,615	181,515,297	3.0280	1.787	1.775	1.781	1.769	1.799	101,643,254	1.7858	0.33%
2009-11-16	0	3.020	3.010	3.020	2.960	3.070	105,759,186	318,543,079	3.0120	1.781	1.775	1.781	1.746	1.811	179,324,339	1.7764	0.00%
2009-11-13	0	3.020	3.010	3.030	2.990	3.060	104,975,750	318,233,616	3.0315	1.781	1.775	1.787	1.763	1.805	177,995,952	1.7879	0.67%
2009-11-12	0	3.000	2.990	3.000	2.980	3.120	105,068,597	319,324,508	3.0392	1.769	1.763	1.769	1.757	1.840	178,153,383	1.7924	-2.91%
2009-11-11	0	3.090	3.080	3.090	2.890	3.100	136,868,597	412,301,131	3.0124	1.822	1.816	1.822	1.704	1.828	232,073,181	1.7766	6.19%
2009-11-10	0	2.910	2.900	2.910	2.880	2.980	51,501,800	151,116,762	2.9342	1.716	1.710	1.716	1.699	1.757	87,325,996	1.7305	0.69%
2009-11-09	0	2.890	2.890	2.900	2.840	2.900	26,426,591	75,978,461	2.8751	1.704	1.704	1.710	1.675	1.710	44,808,694	1.6956	1.40%
2009-11-06	0	2.850	2.840	2.850	2.810	2.920	87,942,093	252,573,956	2.8720	1.681	1.675	1.681	1.657	1.722	149,113,834	1.6938	2.52%
2009-11-05	0	2.780	2.780	2.790	2.760	2.810	43,387,504	120,597,334	2.7795	1.640	1.640	1.645	1.628	1.657	73,567,468	1.6393	-0.71%
2009-11-04	0	2.800	2.800	2.810	2.780	2.850	49,563,900	139,450,300	2.8135	1.651	1.651	1.657	1.640	1.681	84,040,110	1.6593	-0.36%
2009-11-03	0	2.810	2.800	2.810	2.790	2.870	42,481,100	119,433,567	2.8115	1.657	1.651	1.657	1.645	1.693	72,030,577	1.6581	-1.06%
2009-11-02	0	2.840	2.840	2.850	2.760	2.860	45,855,950	129,447,763	2.8229	1.675	1.675	1.681	1.628	1.687	77,752,943	1.6649	0.00%
2009-10-30	0	2.840	2.840	2.880	2.830	2.950	49,930,100	144,937,904	2.9028	1.675	1.675	1.699	1.669	1.740	84,661,035	1.7120	0.71%
2009-10-29	0	2.820	2.810	2.820	2.810	2.850	60,702,900	171,742,014	2.8292	1.663	1.657	1.663	1.657	1.681	102,927,300	1.6686	-3.09%
2009-10-28	0	2.910	2.910	2.920	2.900	3.010	71,137,350	209,264,085	2.9417	1.716	1.716	1.722	1.710	1.775	120,619,861	1.7349	-3.96%
2009-10-27	0	3.030	3.020	3.040	2.980	3.070	45,805,886	138,493,211	3.0235	1.787	1.781	1.793	1.757	1.811	77,668,055	1.7831	-1.62%
2009-10-23	0	3.080	3.080	3.090	3.060	3.190	59,403,250	184,709,381	3.1094	1.816	1.816	1.822	1.805	1.881	100,723,625	1.8338	-0.96%
2009-10-22	0	3.110	3.110	3.120	3.010	3.150	100,255,650	310,349,503	3.0956	1.834	1.834	1.840	1.775	1.858	169,992,592	1.8257	1.97%
2009-10-21	0	3.050	3.030	3.040	3.000	3.090	109,931,766	334,208,101	3.0401	1.799	1.787	1.793	1.769	1.822	186,399,329	1.7930	-0.97%
2009-10-20	0	3.080	3.090	3.100	3.060	3.180	77,789,710	243,416,779	3.1292	1.816	1.822	1.828	1.805	1.875	131,899,543	1.8455	-0.96%
2009-10-19	0	3.110	3.100	3.110	2.970	3.110	50,068,550	153,624,044	3.0683	1.834	1.828	1.834	1.752	1.834	84,895,790	1.8096	2.98%
2009-10-16	0	3.020	3.020	3.030	2.960	3.100	71,775,050	215,735,309	3.0057	1.781	1.781	1.787	1.746	1.828	121,701,139	1.7727	-2.27%
2009-10-15	0	3.090	3.080	3.090	3.060	3.190	61,296,350	192,202,109	3.1356	1.822	1.816	1.822	1.805	1.881	103,933,548	1.8493	-0.96%
2009-10-14	0	3.120	3.110	3.120	3.070	3.130	40,417,800	125,659,627	3.1090	1.840	1.834	1.840	1.811	1.846	68,532,064	1.8336	0.97%
2009-10-13	0	3.090	3.080	3.090	3.070	3.150	31,374,134	97,676,537	3.1133	1.822	1.816	1.822	1.811	1.858	53,197,704	1.8361	0.65%
2009-10-12	0	3.070	3.070	3.090	3.050	3.210	59,089,000	185,173,330	3.1338	1.811	1.811	1.822	1.799	1.893	100,190,785	1.8482	-0.97%
2009-10-09	0	3.100	3.090	3.100	3.070	3.160	48,138,700	149,712,265	3.1100	1.828	1.822	1.828	1.811	1.864	81,623,553	1.8342	-0.32%
2009-10-08	0	3.110	3.100	3.110	3.040	3.170	77,013,700	238,649,464	3.0988	1.834	1.828	1.834	1.793	1.870	130,583,748	1.8276	0.00%
2009-10-07	0	3.110	3.100	3.110	2.900	3.120	125,391,600	378,424,172	3.0179	1.834	1.828	1.834	1.710	1.840	212,612,887	1.7799	8.74%
2009-10-06	0	2.860	2.850	2.860	2.790	2.890	97,558,663	276,091,234	2.8300	1.687	1.681	1.687	1.645	1.704	165,419,605	1.6690	3.25%
2009-10-05	0	2.770	2.780	2.790	2.750	2.830	22,711,750	63,253,721	2.7851	1.634	1.640	1.645	1.622	1.669	38,509,842	1.6425	0.00%
2009-10-02	0	2.770	2.760	2.770	2.700	2.800	27,461,840	75,940,753	2.7653	1.634	1.628	1.634	1.592	1.651	46,564,053	1.6309	-1.77%
2009-09-30	0	2.820	2.810	2.820	2.800	2.930	53,078,701	150,815,773	2.8414	1.663	1.657	1.663	1.651	1.728	89,999,775	1.6757	-3.09%
2009-09-29	0	2.910	2.910	2.920	2.900	2.980	36,876,370	108,135,886	2.9324	1.716	1.716	1.722	1.710	1.757	62,527,246	1.7294	0.34%
2009-09-28	0	2.900	2.890	2.900	2.880	3.030	47,760,100	139,967,585	2.9306	1.710	1.704	1.710	1.699	1.787	80,981,603	1.7284	-4.92%
2009-09-25	0	3.050	3.040	3.050	2.950	3.070	34,623,600	104,352,074	3.0139	1.799	1.793	1.799	1.740	1.811	58,707,470	1.7775	1.67%
2009-09-24	0	3.000	2.990	3.000	2.970	3.090	54,979,050	165,231,618	3.0054	1.769	1.763	1.769	1.752	1.822	93,221,990	1.7725	-3.23%
2009-09-23	0	3.100	3.100	3.110	3.080	3.170	31,074,150	96,683,008	3.1114	1.828	1.828	1.834	1.816	1.870	52,689,054	1.8350	-0.96%
2009-09-22	0	3.130	3.120	3.130	3.080	3.130	16,482,421	51,239,038	3.1087	1.846	1.840	1.846	1.816	1.846	27,947,447	1.8334	1.62%
2009-09-21	0	3.080	3.070	3.080	3.080	3.170	29,235,650	91,133,592	3.1172	1.816	1.811	1.816	1.816	1.870	49,571,709	1.8384	-1.60%
2009-09-18	0	3.130	3.110	3.120	3.100	3.210	45,149,350	142,283,345	3.1514	1.846	1.834	1.840	1.828	1.893	76,554,838	1.8586	-1.26%
2009-09-17	0	3.170	3.170	3.180	3.150	3.340	115,582,462	375,310,620	3.2471	1.870	1.870	1.875	1.858	1.970	195,980,599	1.9150	0.63%
2009-09-16	0	3.150	3.150	3.160	3.020	3.150	46,136,300	142,427,353	3.0871	1.858	1.858	1.864	1.781	1.858	78,228,302	1.8207	4.30%
2009-09-15	0	3.020	3.000	3.010	2.980	3.090	39,231,638	118,660,711	3.0246	1.781	1.769	1.775	1.757	1.822	66,520,818	1.7838	-1.31%
2009-09-14	0	3.060	3.050	3.060	3.020	3.090	56,337,165	171,764,154	3.0489	1.805	1.799	1.805	1.781	1.822	95,524,798	1.7981	-2.55%
2009-09-11	0	3.140	3.130	3.140	3.090	3.220	81,673,322	258,683,605	3.1673	1.852	1.846	1.852	1.822	1.899	138,484,562	1.8680	-1.57%
2009-09-10	0	3.190	3.190	3.200	3.160	3.280	71,016,760	228,632,258	3.2194	1.881	1.881	1.887	1.864	1.934	120,415,389	1.8987	2.24%
2009-09-09	0	3.120	3.140	3.150	3.100	3.210	37,336,800	117,274,095	3.1410	1.840	1.852	1.858	1.828	1.893	63,307,947	1.8524	-1.89%
2009-09-08	0	3.180	3.180	3.190	3.120	3.220	50,218,002	159,626,896	3.1787	1.875	1.875	1.881	1.840	1.899	85,149,200	1.8747	0.63%
2009-09-07	0	3.160	3.150	3.160	3.110	3.220	49,724,600	157,587,366	3.1692	1.864	1.858	1.864	1.834	1.899	84,312,591	1.8691	2.27%
2009-09-04	0	3.090	3.090	3.100	2.970	3.140	73,175,650	223,715,443	3.0572	1.822	1.822	1.828	1.752	1.852	124,075,984	1.8031	1.98%
2009-09-03	0	3.030	3.050	3.060	2.800	3.060	91,300,500	268,580,420	2.9417	1.787	1.799	1.805	1.651	1.805	154,808,319	1.7349	8.21%
2009-09-02	0	2.800	2.790	2.800	2.770	2.870	63,647,043	179,043,379	2.8131	1.651	1.645	1.651	1.634	1.693	107,919,363	1.6590	-2.78%
2009-09-01	0	2.880	2.870	2.880	2.790	2.900	47,548,245	135,765,448	2.8553	1.699	1.693	1.699	1.645	1.710	80,622,383	1.6840	2.49%
2009-08-31	0	2.810	2.830	2.840	2.740	2.900	94,241,705	263,637,965	2.7975	1.657	1.669	1.675	1.616	1.710	159,795,401	1.6498	-3.77%
2009-08-28	0	2.920	2.910	2.920	2.910	3.020	78,268,050	230,966,914	2.9510	1.722	1.716	1.722	1.716	1.781	132,710,613	1.7404	-5.50%
2009-08-27	0	3.090	3.100	3.110	3.070	3.140	33,415,550	103,228,624	3.0892	1.822	1.828	1.834	1.811	1.852	56,659,111	1.8219	-1.90%
2009-08-26	0	3.150	3.140	3.160	3.140	3.210	26,627,288	84,297,202	3.1658	1.858	1.852	1.864	1.852	1.893	45,148,994	1.8671	-0.94%
2009-08-25	0	3.180	3.180	3.190	3.130	3.230	66,862,000	212,364,873	3.1762	1.875	1.875	1.881	1.846	1.905	113,370,615	1.8732	-2.45%
2009-08-24	0	3.260	3.250	3.260	3.180	3.280	104,735,298	339,071,181	3.2374	1.923	1.917	1.923	1.875	1.934	177,588,244	1.9093	3.49%
2009-08-21	0	3.150	3.120	3.130	3.030	3.200	52,782,550	164,915,805	3.1244	1.858	1.840	1.846	1.787	1.887	89,497,624	1.8427	0.64%
2009-08-20	0	3.130	3.120	3.130	3.090	3.200	60,192,063	189,195,761	3.1432	1.846	1.840	1.846	1.822	1.887	102,061,129	1.8537	2.29%
2009-08-19	0	3.060	3.040	3.060	3.000	3.210	82,695,650	256,251,722	3.0987	1.805	1.793	1.805	1.769	1.893	140,218,012	1.8275	-0.65%
2009-08-18	0	3.080	3.070	3.090	2.950	3.220	146,958,162	449,106,000	3.0560	1.816	1.811	1.822	1.740	1.899	249,180,958	1.8023	-2.53%
2009-08-17	0	3.160	3.160	3.170	3.050	3.310	97,899,150	311,781,792	3.1847	1.864	1.864	1.870	1.799	1.952	165,996,932	1.8782	-7.06%
2009-08-14	0	3.400	3.380	3.390	3.320	3.470	63,481,450	214,567,132	3.3800	2.005	1.993	1.999	1.958	2.046	107,638,585	1.9934	-0.58%
2009-08-13	0	3.420	3.410	3.420	3.390	3.520	92,394,225	317,900,869	3.4407	2.017	2.011	2.017	1.999	2.076	156,662,830	2.0292	2.09%
2009-08-12	0	3.350	3.350	3.360	3.310	3.450	99,586,015	336,186,401	3.3758	1.976	1.976	1.982	1.952	2.035	168,857,165	1.9910	-5.37%
2009-08-11	0	3.540	3.540	3.550	3.450	3.680	145,574,168	517,858,914	3.5574	2.088	2.088	2.094	2.035	2.170	246,834,270	2.0980	0.57%
2009-08-10	0	3.520	3.520	3.530	3.320	3.570	232,444,350	793,341,685	3.4130	2.076	2.076	2.082	1.958	2.105	394,130,582	2.0129	8.98%
2009-08-07	0	3.230	3.240	3.250	3.120	3.430	157,274,215	511,114,563	3.2498	1.905	1.911	1.917	1.840	2.023	266,672,766	1.9166	-7.18%
2009-08-06	0	3.480	3.480	3.490	3.240	3.530	163,418,966	554,517,806	3.3932	2.052	2.052	2.058	1.911	2.082	277,091,752	2.0012	4.82%
2009-08-05	0	3.320	3.310	3.320	3.300	3.590	167,790,985	574,701,697	3.4251	1.958	1.952	1.958	1.946	2.117	284,504,908	2.0200	-5.95%
2009-08-04	0	3.530	3.520	3.530	3.410	3.680	280,963,202	997,069,537	3.5488	2.082	2.076	2.082	2.011	2.170	476,398,717	2.0929	6.01%
2009-08-03	0	3.330	3.330	3.340	3.030	3.420	264,976,171	867,937,029	3.2755	1.964	1.964	1.970	1.787	2.017	449,291,249	1.9318	9.90%
2009-07-31	0	3.030	3.020	3.030	2.820	3.100	276,116,400	803,758,239	2.9109	1.787	1.781	1.787	1.663	1.828	468,180,523	1.7168	8.99%
2009-07-30	0	2.780	2.790	2.810	2.650	2.860	153,084,670	419,443,341	2.7399	1.640	1.645	1.657	1.563	1.687	259,569,011	1.6159	-2.11%
2009-07-29	0	2.840	2.820	2.840	2.650	2.990	252,916,855	707,539,425	2.7975	1.675	1.663	1.675	1.563	1.763	428,843,580	1.6499	-2.41%
2009-07-28	0	2.910	2.900	2.910	2.830	2.960	180,137,026	523,024,953	2.9035	1.716	1.710	1.716	1.669	1.746	305,438,746	1.7124	0.00%
2009-07-27	0	2.910	2.900	2.910	2.540	2.960	417,426,500	1,164,044,541	2.7886	1.716	1.710	1.716	1.498	1.746	707,784,677	1.6446	15.02%
2009-07-24	0	2.530	2.530	2.540	2.420	2.570	218,131,428	545,335,175	2.5000	1.492	1.492	1.498	1.427	1.516	369,861,718	1.4744	4.98%
2009-07-23	0	2.410	2.400	2.410	2.370	2.520	174,939,643	424,541,023	2.4268	1.421	1.415	1.421	1.398	1.486	296,626,110	1.4312	-0.82%
2009-07-22	0	2.430	2.420	2.430	2.410	2.590	249,252,711	618,705,781	2.4822	1.433	1.427	1.433	1.421	1.527	422,630,690	1.4639	0.83%
2009-07-21	0	2.410	2.400	2.410	2.260	2.440	280,215,050	664,113,986	2.3700	1.421	1.415	1.421	1.333	1.439	475,130,158	1.3978	4.78%
2009-07-20	0	2.300	2.290	2.300	2.220	2.300	147,532,350	335,477,685	2.2739	1.356	1.351	1.356	1.309	1.356	250,154,546	1.3411	4.07%
2009-07-17	0	2.210	2.200	2.210	2.160	2.210	98,671,010	215,662,845	2.1857	1.303	1.297	1.303	1.274	1.303	167,305,691	1.2890	2.31%
2009-07-16	0	2.160	2.150	2.170	2.140	2.260	154,509,700	340,350,327	2.2028	1.274	1.268	1.280	1.262	1.333	261,985,279	1.2991	-1.37%
2009-07-15	0	2.190	2.180	2.190	2.070	2.210	190,142,800	411,581,237	2.1646	1.292	1.286	1.292	1.221	1.303	322,404,448	1.2766	5.80%
2009-07-14	0	2.070	2.060	2.070	1.990	2.080	97,324,650	197,344,344	2.0277	1.221	1.215	1.221	1.174	1.227	165,022,815	1.1959	5.61%
2009-07-13	0	1.960	1.960	1.970	1.950	1.990	34,052,048	66,929,050	1.9655	1.156	1.156	1.162	1.150	1.174	57,738,351	1.1592	-2.00%
2009-07-10	0	2.000	1.990	2.000	1.980	2.040	49,099,750	98,377,255	2.0036	1.180	1.174	1.180	1.168	1.203	83,253,101	1.1817	-1.48%
2009-07-09	0	2.030	2.020	2.030	1.970	2.040	56,890,869	114,009,436	2.0040	1.197	1.191	1.197	1.162	1.203	96,463,654	1.1819	1.00%
2009-07-08	0	2.010	2.000	2.010	1.960	2.020	65,929,900	131,498,233	1.9945	1.185	1.180	1.185	1.156	1.191	111,790,155	1.1763	-1.47%
2009-07-07	0	2.040	2.030	2.040	2.020	2.070	41,345,100	84,463,535	2.0429	1.203	1.197	1.203	1.191	1.221	70,104,385	1.2048	0.00%
2009-07-06	0	2.040	2.050	2.060	2.000	2.080	69,530,800	142,314,531	2.0468	1.203	1.209	1.215	1.180	1.227	117,895,809	1.2071	-0.97%
2009-07-03	0	2.060	2.050	2.060	1.990	2.080	68,021,585	138,786,225	2.0403	1.215	1.209	1.215	1.174	1.227	115,336,797	1.2033	0.00%
2009-07-02	0	2.060	2.050	2.060	2.040	2.130	57,983,650	121,283,666	2.0917	1.215	1.209	1.215	1.203	1.256	98,316,564	1.2336	-0.96%
2009-06-30	0	2.080	2.070	2.090	2.050	2.210	91,568,708	192,751,007	2.1050	1.227	1.221	1.233	1.209	1.303	155,263,090	1.2414	-3.26%
2009-06-29	0	2.150	2.140	2.150	2.120	2.220	210,816,781	458,026,003	2.1726	1.268	1.262	1.268	1.250	1.309	357,459,067	1.2813	2.38%
2009-06-26	0	2.100	2.090	2.100	1.930	2.140	324,268,600	668,788,911	2.0625	1.239	1.233	1.239	1.138	1.262	549,826,967	1.2164	8.81%
2009-06-25	0	1.930	1.940	1.950	1.910	2.040	138,006,050	272,486,555	1.9745	1.138	1.144	1.150	1.126	1.203	234,001,836	1.1645	-3.02%
2009-06-24	0	1.990	1.990	2.000	1.960	2.020	78,219,500	155,873,996	1.9928	1.174	1.174	1.180	1.156	1.191	132,628,292	1.1753	0.00%
2009-06-23	0	1.990	1.990	2.000	1.980	2.030	100,849,150	201,729,071	2.0003	1.174	1.174	1.180	1.168	1.197	170,998,926	1.1797	-5.69%
2009-06-22	0	2.110	2.100	2.110	2.080	2.160	58,745,150	124,364,553	2.1170	1.244	1.239	1.244	1.227	1.274	99,607,756	1.2485	0.96%
2009-06-19	0	2.090	2.090	2.100	2.070	2.180	107,108,500	225,540,519	2.1057	1.233	1.233	1.239	1.221	1.286	181,612,224	1.2419	-2.79%
2009-06-18	0	2.150	2.140	2.150	2.130	2.200	71,547,800	154,535,452	2.1599	1.268	1.262	1.268	1.256	1.297	121,315,816	1.2738	-2.27%
2009-06-17	0	2.200	2.190	2.200	2.130	2.220	84,764,900	184,700,903	2.1790	1.297	1.292	1.297	1.256	1.309	143,726,614	1.2851	1.38%
2009-06-16	0	2.170	2.160	2.170	2.140	2.230	102,393,194	222,309,771	2.1711	1.280	1.274	1.280	1.262	1.315	173,616,993	1.2805	-2.69%
2009-06-15	0	2.230	2.220	2.230	2.210	2.320	117,158,900	264,583,288	2.2583	1.315	1.309	1.315	1.303	1.368	198,653,593	1.3319	-3.88%
2009-06-12	0	2.320	2.320	2.330	2.280	2.410	86,168,700	201,690,613	2.3406	1.368	1.368	1.374	1.345	1.421	146,106,885	1.3804	-1.69%
2009-06-11	0	2.360	2.350	2.360	2.310	2.410	75,256,818	177,306,434	2.3560	1.392	1.386	1.392	1.362	1.421	127,604,794	1.3895	-1.67%
2009-06-10	0	2.400	2.400	2.410	2.280	2.420	151,285,907	356,752,767	2.3581	1.415	1.415	1.421	1.345	1.427	256,519,044	1.3907	5.73%
2009-06-09	0	2.270	2.260	2.270	2.200	2.430	173,796,250	394,815,179	2.2717	1.339	1.333	1.339	1.297	1.433	294,687,383	1.3398	-5.42%
2009-06-08	0	2.400	2.360	2.380	2.310	2.470	140,313,600	336,488,457	2.3981	1.415	1.392	1.404	1.362	1.457	237,914,498	1.4143	-0.41%
2009-06-05	0	2.410	2.400	2.410	2.350	2.520	133,916,897	323,584,015	2.4163	1.421	1.415	1.421	1.386	1.486	227,068,305	1.4251	-2.03%
2009-06-04	0	2.460	2.460	2.470	2.400	2.540	164,254,400	403,270,943	2.4552	1.451	1.451	1.457	1.415	1.498	278,508,306	1.4480	-2.77%
2009-06-03	0	2.530	2.530	2.540	2.420	2.650	335,179,445	860,680,382	2.5678	1.492	1.492	1.498	1.427	1.563	568,327,299	1.5144	6.30%
2009-06-02	0	2.380	2.370	2.380	2.360	2.570	365,604,928	893,382,469	2.4436	1.404	1.398	1.404	1.392	1.516	619,916,479	1.4411	-2.46%
2009-06-01	0	2.440	2.430	2.440	2.330	2.500	334,373,300	811,172,537	2.4259	1.439	1.433	1.439	1.374	1.474	566,960,407	1.4307	0.41%
2009-05-29	0	2.430	2.420	2.430	2.200	2.450	620,657,475	1,446,714,551	2.3309	1.433	1.427	1.433	1.297	1.445	1,052,381,319	1.3747	11.47%
2009-05-27	0	2.180	2.170	2.180	2.070	2.190	341,622,200	729,578,285	2.1356	1.286	1.280	1.286	1.221	1.292	579,251,577	1.2595	6.86%
2009-05-26	0	2.040	2.030	2.040	2.030	2.140	119,411,445	247,312,273	2.0711	1.203	1.197	1.203	1.197	1.262	202,472,989	1.2215	-2.86%
2009-05-25	0	2.100	2.090	2.100	2.020	2.110	146,174,400	304,207,931	2.0811	1.239	1.233	1.239	1.191	1.244	247,852,018	1.2274	2.94%
2009-05-22	0	2.040	2.030	2.040	1.980	2.140	205,174,280	421,001,117	2.0519	1.203	1.197	1.203	1.168	1.262	347,891,692	1.2101	-3.32%
2009-05-21	0	2.110	2.100	2.110	2.090	2.250	190,884,802	412,710,060	2.1621	1.244	1.239	1.244	1.233	1.327	323,662,580	1.2751	-5.38%
2009-05-20	0	2.230	2.220	2.230	2.130	2.310	415,143,700	926,964,386	2.2329	1.315	1.309	1.315	1.256	1.362	703,913,982	1.3169	4.69%
2009-05-19	0	2.130	2.130	2.140	2.040	2.140	284,727,300	596,980,738	2.0967	1.256	1.256	1.262	1.203	1.262	482,781,089	1.2365	4.41%
2009-05-18	0	2.040	2.040	2.050	1.930	2.050	158,093,000	317,571,211	2.0088	1.203	1.203	1.209	1.138	1.209	268,061,091	1.1847	2.51%
2009-05-15	0	1.990	1.980	1.990	1.970	2.080	132,330,650	268,106,183	2.0260	1.174	1.168	1.174	1.162	1.227	224,378,678	1.1949	0.00%
2009-05-14	0	1.990	1.980	1.990	1.940	2.000	114,593,700	225,544,984	1.9682	1.174	1.168	1.174	1.144	1.180	194,304,063	1.1608	-2.93%
2009-05-13	0	2.050	2.040	2.050	2.010	2.120	128,121,119	265,545,847	2.0726	1.209	1.203	1.209	1.185	1.250	217,241,035	1.2224	0.00%
2009-05-12	0	2.050	2.040	2.050	1.960	2.090	136,867,741	278,395,552	2.0340	1.209	1.203	1.209	1.156	1.233	232,071,730	1.1996	0.49%
2009-05-11	0	2.040	2.030	2.040	2.020	2.220	254,096,400	536,515,471	2.1115	1.203	1.197	1.203	1.191	1.309	430,843,606	1.2453	-8.11%
2009-05-08	0	2.220	2.210	2.220	2.080	2.240	308,961,600	667,461,830	2.1603	1.309	1.303	1.309	1.227	1.321	523,872,553	1.2741	4.23%
2009-05-07	0	2.130	2.130	2.140	2.040	2.320	421,739,196	909,215,158	2.1559	1.256	1.256	1.262	1.203	1.368	715,097,246	1.2715	-4.48%
2009-05-06	0	2.230	2.230	2.240	2.040	2.250	298,707,262	648,622,569	2.1714	1.315	1.315	1.321	1.203	1.327	506,485,389	1.2806	5.69%
2009-05-05	0	2.110	2.110	2.120	2.010	2.210	184,984,100	391,297,400	2.1153	1.244	1.244	1.250	1.185	1.303	313,657,402	1.2475	-0.47%
2009-05-04	0	2.120	2.130	2.140	1.920	2.140	198,036,650	406,998,358	2.0552	1.250	1.256	1.262	1.132	1.262	335,789,190	1.2121	12.77%
2009-04-30	0	1.880	1.880	1.890	1.870	2.000	173,686,612	334,980,243	1.9286	1.109	1.109	1.115	1.103	1.180	294,501,481	1.1374	3.30%
2009-04-29	0	1.820	1.820	1.830	1.750	1.850	114,225,943	206,669,187	1.8093	1.073	1.073	1.079	1.032	1.091	193,680,498	1.0671	4.60%
2009-04-28	0	1.740	1.730	1.740	1.660	1.880	150,102,850	265,509,798	1.7689	1.026	1.020	1.026	0.979	1.109	254,513,063	1.0432	-4.40%
2009-04-27	0	1.820	1.820	1.830	1.800	1.990	133,309,128	251,467,210	1.8863	1.073	1.073	1.079	1.062	1.174	226,037,777	1.1125	-10.34%
2009-04-24	0	2.030	2.020	2.030	1.880	2.100	181,776,350	366,064,622	2.0138	1.197	1.191	1.197	1.109	1.239	308,218,369	1.1877	6.84%
2009-04-23	0	1.900	1.890	1.900	1.840	1.970	208,356,135	397,372,041	1.9072	1.121	1.115	1.121	1.085	1.162	353,286,818	1.1248	-3.06%
2009-04-22	0	1.960	1.960	1.970	1.950	2.250	188,723,350	396,980,707	2.1035	1.156	1.156	1.162	1.150	1.327	319,997,641	1.2406	-7.98%
2009-04-21	0	2.130	2.130	2.140	2.010	2.170	89,615,717	187,827,660	2.0959	1.256	1.256	1.262	1.185	1.280	151,951,616	1.2361	-0.47%
2009-04-20	0	2.140	2.130	2.140	2.060	2.220	149,508,250	323,105,180	2.1611	1.262	1.256	1.262	1.215	1.309	253,504,865	1.2746	-0.47%
2009-04-17	0	2.150	2.140	2.150	2.080	2.240	215,532,662	465,670,075	2.1606	1.268	1.262	1.268	1.227	1.321	365,455,273	1.2742	1.90%
2009-04-16	0	2.110	2.110	2.120	2.080	2.390	340,334,623	756,130,468	2.2217	1.244	1.244	1.250	1.227	1.410	577,068,373	1.3103	-7.46%
2009-04-15	0	2.280	2.280	2.290	1.880	2.290	368,003,977	755,311,715	2.0525	1.345	1.345	1.351	1.109	1.351	623,984,285	1.2105	13.43%
2009-04-14	0	2.010	2.000	2.010	1.830	2.030	264,366,037	511,784,401	1.9359	1.185	1.180	1.185	1.079	1.197	448,256,711	1.1417	14.86%
2009-04-09	0	1.750	1.740	1.750	1.710	1.780	140,270,200	244,568,484	1.7436	1.032	1.026	1.032	1.008	1.050	237,840,909	1.0283	3.55%
2009-04-08	0	1.690	1.690	1.700	1.640	1.770	207,751,700	354,143,835	1.7046	0.997	0.997	1.003	0.967	1.044	352,261,943	1.0053	-7.65%
2009-04-07	0	1.830	1.820	1.830	1.810	1.980	189,527,562	352,028,331	1.8574	1.079	1.073	1.079	1.067	1.168	321,361,256	1.0954	-9.41%
2009-04-06	0	2.020	2.010	2.020	1.820	2.020	261,651,234	511,547,545	1.9551	1.191	1.185	1.191	1.073	1.191	443,653,516	1.1530	13.48%
2009-04-03	0	1.780	1.770	1.780	1.690	1.840	383,232,084	681,551,335	1.7784	1.050	1.044	1.050	0.997	1.085	649,804,928	1.0489	11.25%
2009-04-02	0	1.600	1.590	1.600	1.460	1.610	176,875,050	273,138,108	1.5442	0.944	0.938	0.944	0.861	0.950	299,907,769	0.9107	11.89%
2009-04-01	0	1.430	1.430	1.440	1.380	1.440	78,369,660	110,678,207	1.4123	0.843	0.843	0.849	0.814	0.849	132,882,902	0.8329	3.62%
2009-03-31	0	1.380	1.370	1.380	1.360	1.450	102,426,604	144,203,294	1.4079	0.814	0.808	0.814	0.802	0.855	173,673,643	0.8303	-4.83%
2009-03-30	0	1.450	1.450	1.460	1.400	1.520	90,219,300	129,106,645	1.4310	0.855	0.855	0.861	0.826	0.896	152,975,046	0.8440	-5.23%
2009-03-27	0	1.530	1.530	1.540	1.440	1.560	174,789,850	262,326,508	1.5008	0.902	0.902	0.908	0.849	0.920	296,372,122	0.8851	4.08%
2009-03-26	0	1.470	1.460	1.470	1.340	1.490	199,214,950	287,121,226	1.4413	0.867	0.861	0.867	0.790	0.879	337,787,105	0.8500	9.70%
2009-03-25	0	1.340	1.340	1.350	1.320	1.420	85,018,150	115,748,435	1.3615	0.790	0.790	0.796	0.778	0.837	144,156,022	0.8029	-2.19%
2009-03-24	0	1.370	1.370	1.380	1.350	1.470	113,036,950	157,665,949	1.3948	0.808	0.808	0.814	0.796	0.867	191,664,452	0.8226	-1.44%
2009-03-23	0	1.390	1.390	1.400	1.280	1.400	83,395,250	112,955,997	1.3545	0.820	0.820	0.826	0.755	0.826	141,404,247	0.7988	9.45%
2009-03-20	0	1.270	1.270	1.280	1.250	1.320	63,753,600	81,992,293	1.2861	0.749	0.749	0.755	0.737	0.778	108,100,040	0.7585	-1.55%
2009-03-19	0	1.290	1.280	1.290	1.230	1.290	46,944,100	59,255,016	1.2622	0.761	0.755	0.761	0.725	0.761	79,598,000	0.7444	3.20%
2009-03-18	0	1.250	1.240	1.250	1.240	1.270	46,118,995	57,976,254	1.2571	0.737	0.731	0.737	0.731	0.749	78,198,960	0.7414	2.46%
2009-03-17	0	1.220	1.210	1.220	1.200	1.260	55,729,750	68,759,958	1.2338	0.720	0.714	0.720	0.708	0.743	94,494,871	0.7277	-2.40%
2009-03-16	0	1.250	1.230	1.250	1.150	1.250	63,601,936	76,489,691	1.2026	0.737	0.725	0.737	0.678	0.737	107,842,880	0.7093	8.70%
2009-03-13	0	1.150	1.150	1.160	1.140	1.170	38,572,500	44,596,775	1.1562	0.678	0.678	0.684	0.672	0.690	65,403,189	0.6819	2.68%
2009-03-12	0	1.120	1.120	1.130	1.090	1.150	35,491,606	40,019,215	1.1276	0.661	0.661	0.666	0.643	0.678	60,179,253	0.6650	-1.75%
2009-03-11	0	1.140	1.130	1.140	1.120	1.180	69,969,540	80,204,157	1.1463	0.672	0.666	0.672	0.661	0.696	118,639,732	0.6760	2.70%
2009-03-10	0	1.110	1.110	1.120	1.050	1.130	61,297,550	67,344,659	1.0987	0.655	0.655	0.661	0.619	0.666	103,935,583	0.6479	6.73%
2009-03-09	0	1.040	1.040	1.050	1.030	1.060	29,974,550	31,301,535	1.0443	0.613	0.613	0.619	0.607	0.625	50,824,582	0.6159	0.97%
2009-03-06	0	1.030	1.030	1.050	1.030	1.080	47,063,150	49,594,251	1.0538	0.607	0.607	0.619	0.607	0.637	79,799,860	0.6215	-5.50%
2009-03-05	0	1.090	1.080	1.090	1.070	1.180	41,056,200	45,638,584	1.1116	0.643	0.637	0.643	0.631	0.696	69,614,529	0.6556	-3.54%
2009-03-04	0	1.130	1.130	1.140	1.050	1.160	48,427,588	53,975,428	1.1146	0.666	0.666	0.672	0.619	0.684	82,113,389	0.6573	8.65%
2009-03-03	0	1.040	1.040	1.050	0.980	1.080	62,306,829	64,947,960	1.0424	0.613	0.613	0.619	0.578	0.637	105,646,908	0.6148	0.97%
2009-03-02	0	1.030	1.030	1.040	1.020	1.070	56,874,444	59,193,520	1.0408	0.607	0.607	0.613	0.602	0.631	96,435,804	0.6138	-5.50%
2009-02-27	0	1.090	1.080	1.090	1.080	1.130	26,341,913	28,922,189	1.0980	0.643	0.637	0.643	0.637	0.666	44,665,114	0.6475	-1.80%
2009-02-26	0	1.110	1.110	1.120	1.110	1.150	22,881,550	25,610,281	1.1193	0.655	0.655	0.661	0.655	0.678	38,797,754	0.6601	-1.77%
2009-02-25	0	1.130	1.120	1.130	1.130	1.180	30,405,750	34,986,385	1.1507	0.666	0.661	0.666	0.666	0.696	51,555,720	0.6786	-0.88%
2009-02-24	0	1.140	1.140	1.150	1.110	1.160	27,144,000	30,761,194	1.1333	0.672	0.672	0.678	0.655	0.684	46,025,126	0.6684	-4.20%
2009-02-23	0	1.190	1.190	1.200	1.150	1.200	38,823,100	45,584,761	1.1742	0.702	0.702	0.708	0.678	0.708	65,828,105	0.6925	2.59%
2009-02-20	0	1.160	1.150	1.160	1.160	1.200	25,529,700	29,951,510	1.1732	0.684	0.678	0.684	0.684	0.708	43,287,933	0.6919	-4.13%
2009-02-19	0	1.210	1.200	1.210	1.180	1.230	34,637,600	41,691,422	1.2036	0.714	0.708	0.714	0.696	0.725	58,731,208	0.7099	0.00%
2009-02-18	0	1.210	1.210	1.220	1.150	1.230	41,236,150	48,917,535	1.1863	0.714	0.714	0.720	0.678	0.725	69,919,651	0.6996	2.54%
2009-02-17	0	1.180	1.180	1.190	1.160	1.240	67,391,721	79,980,702	1.1868	0.696	0.696	0.702	0.684	0.731	114,268,805	0.6999	-5.60%
2009-02-16	0	1.250	1.240	1.250	1.230	1.280	16,759,000	20,933,130	1.2491	0.737	0.731	0.737	0.725	0.755	28,416,412	0.7367	-1.57%
2009-02-13	0	1.270	1.260	1.270	1.230	1.280	48,954,500	61,738,555	1.2611	0.749	0.743	0.749	0.725	0.755	83,006,817	0.7438	3.25%
2009-02-12	0	1.230	1.230	1.240	1.230	1.330	61,823,755	78,591,784	1.2712	0.725	0.725	0.731	0.725	0.784	104,827,812	0.7497	-7.52%
2009-02-11	0	1.330	1.330	1.340	1.310	1.360	34,087,638	45,410,512	1.3322	0.784	0.784	0.790	0.773	0.802	57,798,697	0.7857	-5.00%
2009-02-10	0	1.400	1.390	1.400	1.320	1.420	60,423,400	83,359,612	1.3796	0.826	0.820	0.826	0.778	0.837	102,453,382	0.8136	4.48%
2009-02-09	0	1.340	1.340	1.350	1.290	1.360	51,686,750	68,604,105	1.3273	0.790	0.790	0.796	0.761	0.802	87,639,596	0.7828	0.75%
2009-02-06	0	1.330	1.320	1.330	1.250	1.360	59,271,250	77,371,693	1.3054	0.784	0.778	0.784	0.737	0.802	100,499,807	0.7699	1.53%
2009-02-05	0	1.310	1.300	1.310	1.270	1.390	119,481,600	159,756,316	1.3371	0.773	0.767	0.773	0.749	0.820	202,591,943	0.7886	-1.50%
2009-02-04	0	1.330	1.330	1.340	1.230	1.350	149,279,515	195,676,920	1.3108	0.784	0.784	0.790	0.725	0.796	253,117,024	0.7731	10.83%
2009-02-03	0	1.200	1.190	1.200	1.190	1.250	20,587,750	25,056,180	1.2170	0.708	0.702	0.708	0.702	0.737	34,908,407	0.7178	0.00%
2009-02-02	0	1.200	1.190	1.200	1.190	1.260	42,168,200	51,350,962	1.2178	0.708	0.702	0.708	0.702	0.743	71,500,027	0.7182	-4.76%
2009-01-30	0	1.260	1.250	1.260	1.140	1.280	66,405,300	80,931,613	1.2188	0.743	0.737	0.743	0.672	0.755	112,596,239	0.7188	7.69%
2009-01-29	0	1.170	1.160	1.170	1.120	1.190	29,545,050	34,300,145	1.1609	0.690	0.684	0.690	0.661	0.702	50,096,325	0.6847	9.35%
2009-01-23	0	1.070	1.070	1.080	1.070	1.110	31,864,050	34,554,070	1.0844	0.631	0.631	0.637	0.631	0.655	54,028,401	0.6396	-4.46%
2009-01-22	0	1.120	1.110	1.120	1.050	1.150	52,395,950	57,320,136	1.0940	0.661	0.655	0.661	0.619	0.678	88,842,109	0.6452	-1.75%
2009-01-21	0	1.140	1.130	1.140	1.120	1.180	30,737,100	35,268,154	1.1474	0.672	0.666	0.672	0.661	0.696	52,117,555	0.6767	-3.39%
2009-01-20	0	1.180	1.170	1.180	1.160	1.210	20,125,000	23,737,985	1.1795	0.696	0.690	0.696	0.684	0.714	34,123,772	0.6956	-3.28%
2009-01-19	0	1.220	1.210	1.220	1.150	1.250	28,443,650	34,386,705	1.2089	0.720	0.714	0.720	0.678	0.737	48,228,801	0.7130	0.83%
2009-01-16	0	1.210	1.200	1.210	1.170	1.230	39,107,600	47,090,516	1.2041	0.714	0.708	0.714	0.690	0.725	66,310,500	0.7102	1.68%
2009-01-15	0	1.190	1.180	1.190	1.110	1.190	102,630,850	118,551,916	1.1551	0.702	0.696	0.702	0.655	0.702	174,019,961	0.6813	-4.80%
2009-01-14	0	1.250	1.250	1.260	1.220	1.280	50,199,200	62,734,564	1.2497	0.737	0.737	0.743	0.720	0.755	85,117,319	0.7370	4.17%
2009-01-13	0	1.200	1.190	1.200	1.180	1.300	65,263,776	81,027,959	1.2415	0.708	0.702	0.708	0.696	0.767	110,660,681	0.7322	-5.51%
2009-01-12	0	1.270	1.270	1.280	1.260	1.370	63,974,800	83,306,973	1.3022	0.749	0.749	0.755	0.743	0.808	108,475,104	0.7680	-7.97%
2009-01-09	0	1.380	1.370	1.380	1.380	1.470	73,379,000	104,547,385	1.4248	0.814	0.808	0.814	0.814	0.867	124,420,783	0.8403	-2.13%
2009-01-08	0	1.410	1.410	1.420	1.370	1.550	161,876,150	231,376,041	1.4293	0.832	0.832	0.837	0.808	0.914	274,475,767	0.8430	-9.62%
2009-01-07	0	1.560	1.560	1.570	1.490	1.660	287,328,533	451,821,384	1.5725	0.920	0.920	0.926	0.879	0.979	487,191,716	0.9274	4.00%
2009-01-06	0	1.500	1.500	1.510	1.330	1.500	279,255,515	395,939,586	1.4178	0.885	0.885	0.891	0.784	0.885	473,503,179	0.8362	12.78%
2009-01-05	0	1.330	1.320	1.330	1.240	1.330	91,108,150	117,942,994	1.2945	0.784	0.778	0.784	0.731	0.784	154,482,172	0.7635	6.40%
2009-01-02	0	1.250	1.240	1.250	1.170	1.250	47,396,000	57,846,470	1.2205	0.737	0.731	0.737	0.690	0.737	80,364,238	0.7198	6.84%
2008-12-31	0	1.170	1.170	1.180	1.160	1.200	18,974,120	22,503,778	1.1860	0.690	0.690	0.696	0.684	0.708	32,172,350	0.6995	0.00%
2008-12-30	0	1.170	1.150	1.170	1.140	1.190	21,585,550	25,196,942	1.1673	0.690	0.678	0.690	0.672	0.702	36,600,267	0.6884	0.00%
2008-12-29	0	1.170	1.160	1.170	1.100	1.180	27,119,500	31,151,025	1.1487	0.690	0.684	0.690	0.649	0.696	45,983,584	0.6774	2.63%
2008-12-24	0	1.140	1.130	1.140	1.080	1.150	22,930,956	25,725,152	1.1219	0.672	0.666	0.672	0.637	0.678	38,881,526	0.6616	2.70%
2008-12-23	0	1.110	1.110	1.120	1.100	1.200	63,503,650	71,869,633	1.1317	0.655	0.655	0.661	0.649	0.708	107,676,227	0.6675	-8.26%
2008-12-22	0	1.210	1.210	1.220	1.190	1.350	59,020,550	75,028,023	1.2712	0.714	0.714	0.720	0.702	0.796	100,074,722	0.7497	-6.92%
2008-12-19	0	1.300	1.290	1.300	1.210	1.350	120,626,673	155,317,819	1.2876	0.767	0.761	0.767	0.714	0.796	204,533,519	0.7594	3.17%
2008-12-18	0	1.260	1.260	1.270	1.230	1.310	111,142,132	140,240,337	1.2618	0.743	0.743	0.749	0.725	0.773	188,451,615	0.7442	-0.79%
2008-12-17	0	1.270	1.270	1.280	1.170	1.280	95,008,350	117,111,170	1.2326	0.749	0.749	0.755	0.690	0.755	161,095,317	0.7270	8.55%
2008-12-16	0	1.170	1.170	1.180	1.130	1.200	37,544,550	43,958,926	1.1708	0.690	0.690	0.696	0.666	0.708	63,660,207	0.6905	0.00%
2008-12-15	0	1.170	1.170	1.180	1.150	1.220	87,045,400	103,011,558	1.1834	0.690	0.690	0.696	0.678	0.720	147,593,409	0.6979	4.46%
2008-12-12	0	1.120	1.120	1.130	1.090	1.220	91,033,050	103,764,628	1.1399	0.661	0.661	0.666	0.643	0.720	154,354,834	0.6722	-8.20%
2008-12-11	0	1.220	1.210	1.220	1.210	1.360	153,316,611	199,162,657	1.2990	0.720	0.714	0.720	0.714	0.802	259,962,288	0.7661	-4.69%
2008-12-10	0	1.280	1.270	1.280	1.230	1.320	188,631,710	240,941,006	1.2773	0.755	0.749	0.755	0.725	0.778	319,842,257	0.7533	5.79%
2008-12-09	0	1.210	1.210	1.220	1.140	1.350	374,689,150	468,162,516	1.2495	0.714	0.714	0.720	0.672	0.796	635,319,605	0.7369	1.68%
2008-12-08	0	1.190	1.180	1.190	1.020	1.190	270,657,320	295,543,036	1.0919	0.702	0.696	0.702	0.602	0.702	458,924,155	0.6440	20.20%
2008-12-05	0	0.990	0.980	0.990	0.910	0.990	64,962,952	61,607,256	0.9483	0.584	0.578	0.584	0.537	0.584	110,150,606	0.5593	4.21%
2008-12-04	0	0.950	0.940	0.950	0.910	0.980	84,391,102	80,520,739	0.9541	0.560	0.554	0.560	0.537	0.578	143,092,805	0.5627	1.06%
2008-12-03	0	0.940	0.930	0.940	0.890	0.960	72,103,500	66,452,445	0.9216	0.554	0.548	0.554	0.525	0.566	122,258,056	0.5435	5.62%
2008-12-02	0	0.890	0.890	0.900	0.880	0.910	49,381,550	43,988,322	0.8908	0.525	0.525	0.531	0.519	0.537	83,730,919	0.5254	-6.32%
2008-12-01	0	0.950	0.950	0.960	0.920	0.970	66,798,403	63,040,286	0.9437	0.560	0.560	0.566	0.543	0.572	113,262,781	0.5566	2.15%
2008-11-28	0	0.930	0.920	0.930	0.900	0.960	55,024,050	51,387,595	0.9339	0.548	0.543	0.548	0.531	0.566	93,298,292	0.5508	2.20%
2008-11-27	0	0.910	0.900	0.910	0.880	0.920	47,345,050	42,533,426	0.8984	0.537	0.531	0.537	0.519	0.543	80,277,848	0.5298	7.06%
2008-11-26	0	0.850	0.850	0.860	0.830	0.870	37,875,595	32,325,969	0.8535	0.501	0.501	0.507	0.490	0.513	64,221,524	0.5034	3.66%
2008-11-25	0	0.820	0.820	0.840	0.820	0.870	33,232,500	28,094,448	0.8454	0.484	0.484	0.495	0.484	0.513	56,348,733	0.4986	-1.20%
2008-11-24	0	0.830	0.820	0.830	0.810	0.850	32,374,726	26,777,939	0.8271	0.490	0.484	0.490	0.478	0.501	54,894,299	0.4878	1.22%
2008-11-21	0	0.820	0.820	0.830	0.780	0.840	59,219,000	47,922,590	0.8092	0.484	0.484	0.490	0.460	0.495	100,411,212	0.4773	0.00%
2008-11-20	0	0.820	0.820	0.830	0.820	0.920	64,643,269	56,334,541	0.8715	0.484	0.484	0.490	0.484	0.543	109,608,555	0.5140	-10.87%
2008-11-19	0	0.920	0.920	0.930	0.900	0.970	36,994,550	34,705,615	0.9381	0.543	0.543	0.548	0.531	0.572	62,727,631	0.5533	0.00%
2008-11-18	0	0.920	0.920	0.930	0.890	1.000	75,336,500	70,313,865	0.9333	0.543	0.543	0.548	0.525	0.590	127,739,902	0.5504	-8.00%
2008-11-17	0	1.000	1.000	1.010	0.930	1.010	69,130,650	67,716,995	0.9796	0.590	0.590	0.596	0.548	0.596	117,217,318	0.5777	4.17%
2008-11-14	0	0.960	0.960	0.970	0.960	1.020	71,890,100	71,010,245	0.9878	0.566	0.566	0.572	0.566	0.602	121,896,217	0.5825	0.00%
2008-11-13	0	0.960	0.960	0.970	0.940	1.010	64,824,000	62,932,729	0.9708	0.566	0.566	0.572	0.554	0.596	109,915,000	0.5726	-4.95%
2008-11-12	0	1.010	1.000	1.010	0.990	1.080	107,994,258	110,204,460	1.0205	0.596	0.590	0.596	0.584	0.637	183,114,108	0.6018	3.06%
2008-11-11	0	0.980	0.970	0.980	0.980	1.120	136,997,950	143,731,783	1.0492	0.578	0.572	0.578	0.578	0.661	232,292,511	0.6188	-4.85%
2008-11-10	0	1.030	1.030	1.040	0.970	1.080	123,852,250	127,725,568	1.0313	0.607	0.607	0.613	0.572	0.637	210,002,778	0.6082	10.75%
2008-11-07	0	0.930	0.930	0.940	0.850	0.960	57,652,455	52,834,669	0.9164	0.548	0.548	0.554	0.501	0.566	97,754,992	0.5405	2.20%
2008-11-06	0	0.910	0.900	0.910	0.880	0.930	44,012,100	39,739,093	0.9029	0.537	0.531	0.537	0.519	0.548	74,626,527	0.5325	-7.14%
2008-11-05	0	0.980	0.980	0.990	0.970	1.040	76,321,200	76,782,234	1.0060	0.578	0.578	0.584	0.572	0.613	129,409,551	0.5933	5.38%
2008-11-04	0	0.930	0.930	0.940	0.880	0.960	53,845,758	49,807,110	0.9250	0.548	0.548	0.554	0.519	0.566	91,300,390	0.5455	2.20%
2008-11-03	0	0.910	0.900	0.910	0.880	0.970	81,753,500	75,950,352	0.9290	0.537	0.531	0.537	0.519	0.572	138,620,511	0.5479	5.81%
2008-10-31	0	0.860	0.860	0.870	0.810	0.990	125,020,769	113,769,183	0.9100	0.507	0.507	0.513	0.478	0.584	211,984,109	0.5367	-1.15%
2008-10-30	0	0.870	0.860	0.870	0.750	0.880	130,140,050	108,096,333	0.8306	0.513	0.507	0.513	0.442	0.519	220,664,316	0.4899	19.18%
2008-10-29	0	0.730	0.730	0.740	0.700	0.790	81,135,073	60,803,707	0.7494	0.431	0.431	0.436	0.413	0.466	137,571,911	0.4420	-1.35%
2008-10-28	0	0.740	0.730	0.740	0.650	0.750	64,713,702	45,497,169	0.7031	0.436	0.431	0.436	0.383	0.442	109,727,980	0.4146	13.85%
2008-10-27	0	0.650	0.650	0.660	0.650	0.780	58,784,901	41,594,391	0.7076	0.383	0.383	0.389	0.383	0.460	99,675,158	0.4173	-12.16%
2008-10-24	0	0.740	0.740	0.750	0.740	0.870	98,389,001	77,271,587	0.7854	0.436	0.436	0.442	0.436	0.513	166,827,519	0.4632	-15.91%
2008-10-23	0	0.880	0.870	0.880	0.840	0.920	70,694,514	62,103,469	0.8785	0.519	0.513	0.519	0.495	0.543	119,868,992	0.5181	-7.37%
2008-10-22	0	0.950	0.950	0.960	0.950	1.070	60,636,500	60,554,430	0.9986	0.560	0.560	0.566	0.560	0.631	102,814,712	0.5890	-10.38%
2008-10-21	0	1.060	1.060	1.070	1.060	1.130	26,276,600	28,657,781	1.0906	0.625	0.625	0.631	0.625	0.666	44,554,370	0.6432	-3.64%
2008-10-20	0	1.100	1.090	1.100	1.050	1.120	43,878,300	47,495,308	1.0824	0.649	0.643	0.649	0.619	0.661	74,399,657	0.6384	7.84%
2008-10-17	0	1.020	1.020	1.030	1.000	1.100	39,201,850	41,430,088	1.0568	0.602	0.602	0.607	0.590	0.649	66,470,310	0.6233	-2.86%
2008-10-16	0	1.050	1.040	1.050	1.020	1.080	52,963,000	55,380,318	1.0456	0.619	0.613	0.619	0.602	0.637	89,803,594	0.6167	-6.25%
2008-10-15	0	1.120	1.110	1.120	1.110	1.220	44,539,847	51,180,754	1.1491	0.661	0.655	0.661	0.655	0.720	75,521,370	0.6777	-9.68%
2008-10-14	0	1.240	1.230	1.240	1.170	1.260	86,738,811	104,692,751	1.2070	0.731	0.725	0.731	0.690	0.743	147,073,560	0.7118	9.73%
2008-10-13	0	1.130	1.120	1.130	1.030	1.130	51,382,943	56,053,403	1.0909	0.666	0.661	0.666	0.607	0.666	87,124,463	0.6434	8.65%
2008-10-10	0	1.040	1.040	1.050	1.030	1.100	52,312,872	54,859,026	1.0487	0.613	0.613	0.619	0.607	0.649	88,701,243	0.6185	-8.77%
2008-10-09	0	1.140	1.140	1.150	1.130	1.200	65,637,300	75,651,426	1.1526	0.672	0.672	0.678	0.666	0.708	111,294,025	0.6797	2.70%
2008-10-08	0	1.110	1.110	1.120	1.110	1.190	76,479,780	87,213,647	1.1403	0.655	0.655	0.661	0.655	0.702	129,678,438	0.6725	-9.02%
2008-10-06	0	1.220	1.210	1.220	1.190	1.280	56,874,850	69,771,911	1.2268	0.720	0.714	0.720	0.702	0.755	96,436,492	0.7235	-5.43%
2008-10-03	0	1.290	1.290	1.300	1.260	1.360	101,211,740	132,191,977	1.3061	0.761	0.761	0.767	0.743	0.802	171,613,730	0.7703	-2.27%
2008-10-02	0	1.320	1.310	1.320	1.250	1.350	102,530,728	134,264,771	1.3095	0.778	0.773	0.778	0.737	0.796	173,850,195	0.7723	1.54%
2008-09-30	0	1.300	1.290	1.300	1.200	1.350	268,867,450	339,375,561	1.2622	0.767	0.761	0.767	0.708	0.796	455,889,267	0.7444	-7.14%
2008-09-29	0	1.400	1.400	1.410	1.400	1.490	50,047,650	72,194,600	1.4425	0.826	0.826	0.832	0.826	0.879	84,860,352	0.8507	-4.76%
2008-09-26	0	1.470	1.470	1.480	1.430	1.570	55,962,868	83,426,891	1.4908	0.867	0.867	0.873	0.843	0.926	94,890,143	0.8792	-5.16%
2008-09-25	0	1.550	1.550	1.560	1.520	1.640	65,180,500	103,075,482	1.5814	0.914	0.914	0.920	0.896	0.967	110,519,479	0.9326	1.31%
2008-09-24	0	1.530	1.520	1.530	1.500	1.600	40,085,050	62,158,743	1.5507	0.902	0.896	0.902	0.885	0.944	67,967,856	0.9145	0.00%
2008-09-23	0	1.530	1.520	1.530	1.530	1.650	42,572,000	67,870,020	1.5942	0.902	0.896	0.902	0.902	0.973	72,184,706	0.9402	-11.56%
2008-09-22	0	1.730	1.730	1.740	1.630	1.850	75,775,687	129,583,584	1.7101	1.020	1.020	1.026	0.961	1.091	128,484,584	1.0086	-1.14%
2008-09-19	0	1.750	1.720	1.750	1.510	1.750	178,201,250	286,880,352	1.6099	1.032	1.014	1.032	0.891	1.032	302,156,462	0.9494	25.00%
2008-09-18	0	1.400	1.400	1.410	1.260	1.450	84,282,972	112,297,390	1.3324	0.826	0.826	0.832	0.743	0.855	142,909,461	0.7858	-0.71%
2008-09-17	0	1.410	1.400	1.410	1.390	1.590	65,225,229	96,631,643	1.4815	0.832	0.826	0.832	0.820	0.938	110,595,321	0.8737	-7.84%
2008-09-16	0	1.530	1.530	1.560	1.520	1.610	66,744,070	104,314,198	1.5629	0.902	0.902	0.920	0.896	0.950	113,170,654	0.9217	-7.83%
2008-09-12	0	1.660	1.650	1.660	1.550	1.730	68,269,900	113,830,227	1.6674	0.979	0.973	0.979	0.914	1.020	115,757,838	0.9833	5.73%
2008-09-11	0	1.570	1.560	1.570	1.520	1.620	50,530,249	78,584,104	1.5552	0.926	0.920	0.926	0.896	0.955	85,678,643	0.9172	-1.87%
2008-09-10	0	1.600	1.590	1.600	1.590	1.680	35,229,133	57,837,838	1.6418	0.944	0.938	0.944	0.938	0.991	59,734,206	0.9683	-4.76%
2008-09-09	0	1.680	1.670	1.680	1.660	1.720	20,393,300	34,526,543	1.6930	0.991	0.985	0.991	0.979	1.014	34,578,699	0.9985	-4.00%
2008-09-08	0	1.750	1.730	1.750	1.720	1.830	49,743,035	86,909,787	1.7472	1.032	1.020	1.032	1.014	1.079	84,343,850	1.0304	6.06%
2008-09-05	0	1.650	1.650	1.660	1.560	1.700	43,054,025	70,137,842	1.6291	0.973	0.973	0.979	0.920	1.003	73,002,024	0.9608	-2.37%
2008-09-04	0	1.690	1.690	1.700	1.670	1.740	37,408,300	63,677,068	1.7022	0.997	0.997	1.003	0.985	1.026	63,429,182	1.0039	-3.43%
2008-09-03	0	1.750	1.750	1.760	1.750	1.840	29,553,000	52,829,125	1.7876	1.032	1.032	1.038	1.032	1.085	50,109,805	1.0543	-5.41%
2008-09-02	0	1.850	1.840	1.850	1.790	1.860	33,223,460	60,625,449	1.8248	1.091	1.085	1.091	1.056	1.097	56,333,405	1.0762	0.00%
2008-09-01	0	1.850	1.840	1.850	1.830	1.900	32,413,811	60,086,982	1.8537	1.091	1.085	1.091	1.079	1.121	54,960,571	1.0933	-4.15%
2008-08-29	0	1.930	1.920	1.930	1.900	2.020	54,227,550	106,083,825	1.9563	1.138	1.132	1.138	1.121	1.191	91,947,754	1.1537	-2.03%
2008-08-28	0	1.970	1.960	1.970	1.940	2.100	57,051,550	114,187,469	2.0015	1.162	1.156	1.162	1.144	1.239	96,736,103	1.1804	-4.83%
2008-08-27	0	2.070	2.060	2.070	1.920	2.080	109,585,750	220,822,332	2.0151	1.221	1.215	1.221	1.132	1.227	185,812,627	1.1884	6.70%
2008-08-26	0	1.940	1.940	1.950	1.920	1.980	27,184,850	52,879,725	1.9452	1.144	1.144	1.150	1.132	1.168	46,094,391	1.1472	-1.52%
2008-08-25	0	1.970	1.960	1.970	1.940	2.010	50,603,271	100,151,611	1.9792	1.162	1.156	1.162	1.144	1.185	85,802,458	1.1672	3.68%
2008-08-21	0	1.900	1.900	1.910	1.880	1.940	29,682,000	56,602,582	1.9070	1.121	1.121	1.126	1.109	1.144	50,328,536	1.1247	-2.56%
2008-08-20	0	1.950	1.940	1.950	1.890	2.020	51,201,250	100,589,844	1.9646	1.150	1.144	1.150	1.115	1.191	86,816,386	1.1587	1.04%
2008-08-19	0	1.930	1.920	1.930	1.910	2.050	50,455,750	99,529,499	1.9726	1.138	1.132	1.138	1.126	1.209	85,552,323	1.1634	-4.46%
2008-08-18	0	2.020	2.020	2.030	2.010	2.080	34,813,400	70,792,065	2.0335	1.191	1.191	1.197	1.185	1.227	59,029,293	1.1993	-1.94%
2008-08-15	0	2.060	2.050	2.060	2.040	2.120	34,778,950	72,166,878	2.0750	1.215	1.209	1.215	1.203	1.250	58,970,880	1.2238	-0.96%
2008-08-14	0	2.080	2.070	2.080	1.980	2.080	70,655,800	143,849,903	2.0359	1.227	1.221	1.227	1.168	1.227	119,803,349	1.2007	6.67%
2008-08-13	0	1.950	1.950	1.960	1.930	2.120	95,702,346	194,843,018	2.0359	1.150	1.150	1.156	1.138	1.250	162,272,050	1.2007	-7.14%
2008-08-12	0	2.100	2.100	2.130	2.060	2.180	67,640,699	144,096,066	2.1303	1.239	1.239	1.256	1.215	1.286	114,690,970	1.2564	0.48%
2008-08-11	0	2.090	2.060	2.090	2.050	2.160	47,060,050	99,083,347	2.1055	1.233	1.215	1.233	1.209	1.274	79,794,604	1.2417	-0.48%
2008-08-08	0	2.100	2.090	2.100	2.080	2.220	70,345,200	150,352,628	2.1374	1.239	1.233	1.239	1.227	1.309	119,276,698	1.2605	-1.41%
2008-08-07	0	2.130	2.130	2.140	2.080	2.350	106,065,001	228,108,423	2.1506	1.256	1.256	1.262	1.227	1.386	179,842,877	1.2684	-5.75%
2008-08-05	0	2.260	2.250	2.260	2.120	2.300	96,060,200	211,658,217	2.2034	1.333	1.327	1.333	1.250	1.356	162,878,825	1.2995	-1.74%
2008-08-04	0	2.300	2.290	2.300	2.280	2.380	79,721,095	184,520,591	2.3146	1.356	1.351	1.356	1.345	1.404	135,174,383	1.3651	-4.56%
2008-08-01	0	2.410	2.400	2.410	2.330	2.490	153,164,949	367,300,008	2.3981	1.421	1.415	1.421	1.374	1.469	259,705,131	1.4143	-5.49%
2008-07-31	0	2.550	2.540	2.550	2.530	2.680	77,607,750	200,787,019	2.5872	1.504	1.498	1.504	1.492	1.581	131,591,014	1.5258	-4.49%
2008-07-30	0	2.670	2.660	2.670	2.660	2.710	41,434,101	111,148,868	2.6825	1.575	1.569	1.575	1.569	1.598	70,255,295	1.5821	1.91%
2008-07-29	0	2.620	2.620	2.630	2.550	2.660	35,911,250	93,814,918	2.6124	1.545	1.545	1.551	1.504	1.569	60,890,798	1.5407	-1.87%
2008-07-28	0	2.670	2.670	2.680	2.590	2.880	137,354,485	374,153,833	2.7240	1.575	1.575	1.581	1.527	1.699	232,897,049	1.6065	-6.32%
2008-07-25	0	2.850	2.850	2.860	2.840	3.010	132,828,576	385,701,841	2.9038	1.681	1.681	1.687	1.675	1.775	225,222,957	1.7125	-6.86%
2008-07-24	0	3.060	3.050	3.060	2.950	3.190	206,537,864	635,052,107	3.0747	1.805	1.799	1.805	1.740	1.881	350,203,773	1.8134	4.08%
2008-07-23	0	2.940	2.930	2.940	2.880	2.980	114,627,750	336,590,821	2.9364	1.734	1.728	1.734	1.699	1.757	194,361,798	1.7318	1.73%
2008-07-22	0	2.890	2.880	2.890	2.860	2.970	44,748,000	129,857,211	2.9020	1.704	1.699	1.704	1.687	1.752	75,874,313	1.7115	-3.02%
2008-07-21	0	2.980	2.970	2.980	2.940	3.020	48,892,100	145,411,650	2.9741	1.757	1.752	1.757	1.734	1.781	82,901,012	1.7540	2.76%
2008-07-18	0	2.900	2.900	2.910	2.880	2.990	19,226,450	56,049,874	2.9152	1.710	1.710	1.716	1.699	1.763	32,600,198	1.7193	-1.02%
2008-07-17	0	2.930	2.920	2.930	2.880	3.090	53,942,641	159,739,235	2.9613	1.728	1.722	1.728	1.699	1.822	91,464,664	1.7465	0.34%
2008-07-16	0	2.920	2.890	2.920	2.870	2.960	24,571,900	71,507,978	2.9102	1.722	1.704	1.722	1.693	1.746	41,663,896	1.7163	1.39%
2008-07-15	0	2.880	2.880	2.900	2.880	2.990	28,831,600	83,961,620	2.9121	1.699	1.699	1.710	1.699	1.763	48,886,606	1.7175	-4.95%
2008-07-14	0	3.030	3.020	3.030	2.990	3.140	25,436,860	77,750,928	3.0566	1.787	1.781	1.787	1.763	1.852	43,130,515	1.8027	-1.62%
2008-07-11	0	3.080	3.070	3.080	2.960	3.080	31,881,982	96,680,751	3.0325	1.816	1.811	1.816	1.746	1.816	54,058,806	1.7884	2.33%
2008-07-10	0	3.010	3.000	3.010	2.870	3.050	38,079,800	112,669,510	2.9588	1.775	1.769	1.775	1.693	1.799	64,567,772	1.7450	1.35%
2008-07-09	0	2.970	2.970	2.980	2.860	2.980	55,363,850	161,678,799	2.9203	1.752	1.752	1.757	1.687	1.757	93,874,454	1.7223	6.07%
2008-07-08	0	2.800	2.800	2.810	2.790	2.990	54,016,500	154,161,415	2.8540	1.651	1.651	1.657	1.645	1.763	91,589,899	1.6832	-5.08%
2008-07-07	0	2.950	2.940	2.950	2.860	2.950	29,943,550	87,249,629	2.9138	1.740	1.734	1.740	1.687	1.740	50,772,018	1.7185	3.15%
2008-07-04	0	2.860	2.860	2.870	2.850	2.950	26,936,700	77,890,089	2.8916	1.687	1.687	1.693	1.681	1.740	45,673,630	1.7054	0.35%
2008-07-03	0	2.850	2.850	2.860	2.850	2.970	31,455,649	91,586,556	2.9116	1.681	1.681	1.687	1.681	1.752	53,335,920	1.7172	-4.04%
2008-07-02	0	2.970	2.960	2.970	2.900	3.060	23,081,800	68,700,151	2.9764	1.752	1.746	1.752	1.710	1.805	39,137,296	1.7554	-2.62%
2008-06-30	0	3.050	3.050	3.060	2.970	3.100	25,258,200	76,426,549	3.0258	1.799	1.799	1.805	1.752	1.828	42,827,580	1.7845	0.99%
2008-06-27	0	3.020	3.020	3.040	2.950	3.060	29,129,649	87,568,498	3.0062	1.781	1.781	1.793	1.740	1.805	49,391,975	1.7729	-2.89%
2008-06-26	0	3.110	3.100	3.110	3.070	3.160	37,420,300	116,661,553	3.1176	1.834	1.828	1.834	1.811	1.864	63,449,529	1.8387	0.97%
2008-06-25	0	3.080	3.070	3.080	3.030	3.150	17,322,550	53,227,887	3.0728	1.816	1.811	1.816	1.787	1.858	29,371,962	1.8122	1.65%
2008-06-24	0	3.030	3.030	3.040	3.030	3.110	20,793,500	63,436,136	3.0508	1.787	1.787	1.793	1.787	1.834	35,257,274	1.7992	-2.26%
2008-06-23	0	3.100	3.100	3.110	3.070	3.140	19,548,750	60,581,185	3.0990	1.828	1.828	1.834	1.811	1.852	33,146,687	1.8277	-3.13%
2008-06-20	0	3.200	3.190	3.200	3.150	3.300	30,476,350	97,940,266	3.2136	1.887	1.881	1.887	1.858	1.946	51,675,429	1.8953	-0.62%
2008-06-19	0	3.220	3.220	3.230	3.160	3.310	30,145,000	97,260,750	3.2264	1.899	1.899	1.905	1.864	1.952	51,113,595	1.9028	-4.17%
2008-06-18	0	3.360	3.350	3.360	3.210	3.420	39,826,750	133,199,390	3.3445	1.982	1.976	1.982	1.893	2.017	67,529,885	1.9725	3.70%
2008-06-17	0	3.240	3.240	3.250	3.200	3.460	35,085,950	115,813,939	3.3009	1.911	1.911	1.917	1.887	2.041	59,491,426	1.9467	-3.57%
2008-06-16	0	3.360	3.330	3.360	3.180	3.390	33,625,350	110,567,249	3.2882	1.982	1.964	1.982	1.875	1.999	57,014,846	1.9393	6.67%
2008-06-13	0	3.150	3.140	3.150	3.100	3.230	57,287,600	180,356,751	3.1483	1.858	1.852	1.858	1.828	1.905	97,136,347	1.8567	-3.67%
2008-06-12	0	3.270	3.270	3.280	3.180	3.280	56,998,247	183,918,308	3.2267	1.929	1.929	1.934	1.875	1.934	96,645,723	1.9030	-2.39%
2008-06-11	0	3.350	3.350	3.380	3.300	3.470	40,415,075	137,621,000	3.4052	1.976	1.976	1.993	1.946	2.046	68,527,443	2.0083	-0.59%
2008-06-10	0	3.370	3.370	3.390	3.370	3.580	39,267,500	134,573,900	3.4271	1.988	1.988	1.999	1.988	2.111	66,581,625	2.0212	-8.42%
2008-06-06	0	3.680	3.670	3.680	3.660	3.790	20,010,700	74,370,375	3.7165	2.170	2.164	2.170	2.159	2.235	33,929,966	2.1919	-1.60%
2008-06-05	0	3.740	3.720	3.740	3.680	3.800	32,748,600	122,010,192	3.7257	2.206	2.194	2.206	2.170	2.241	55,528,236	2.1973	0.00%
2008-06-04	0	3.740	3.710	3.740	3.700	3.790	27,243,900	101,933,898	3.7415	2.206	2.188	2.206	2.182	2.235	46,194,516	2.2066	0.27%
2008-06-03	0	3.730	3.720	3.730	3.720	3.850	46,056,900	173,204,499	3.7607	2.200	2.194	2.200	2.194	2.271	78,093,672	2.2179	-4.85%
2008-06-02	0	3.920	3.920	3.930	3.800	3.970	31,616,748	123,532,271	3.9072	2.312	2.312	2.318	2.241	2.341	53,609,078	2.3043	1.29%
2008-05-30	0	3.870	3.860	3.870	3.820	3.910	41,234,700	159,382,543	3.8653	2.282	2.276	2.282	2.253	2.306	69,917,192	2.2796	1.84%
2008-05-29	0	3.800	3.800	3.810	3.730	3.860	48,620,405	184,631,571	3.7974	2.241	2.241	2.247	2.200	2.276	82,440,328	2.2396	1.60%
2008-05-28	0	3.740	3.730	3.740	3.710	3.830	27,283,055	102,850,645	3.7698	2.206	2.200	2.206	2.188	2.259	46,260,906	2.2233	0.81%
2008-05-27	0	3.710	3.710	3.730	3.630	3.770	37,636,626	139,227,163	3.6992	2.188	2.188	2.200	2.141	2.223	63,816,330	2.1817	2.77%
2008-05-26	0	3.610	3.600	3.620	3.560	3.690	40,877,036	148,139,543	3.6240	2.129	2.123	2.135	2.100	2.176	69,310,740	2.1373	-2.70%
2008-05-23	0	3.710	3.700	3.710	3.700	3.890	42,764,900	162,275,540	3.7946	2.188	2.182	2.188	2.182	2.294	72,511,786	2.2379	-3.50%
2008-05-22	0	3.890	3.880	3.890	3.840	3.940	63,766,145	248,154,152	3.8916	2.267	2.262	2.267	2.238	2.296	109,400,936	2.2683	-3.95%
2008-05-21	0	4.050	4.040	4.050	3.870	4.070	110,909,538	443,131,266	3.9954	2.361	2.355	2.361	2.256	2.372	190,282,905	2.3288	-2.41%
2008-05-20	0	4.150	4.150	4.160	4.100	4.600	117,529,971	498,949,310	4.2453	2.419	2.419	2.425	2.390	2.681	201,641,308	2.4744	-6.53%
2008-05-19	0	4.440	4.450	4.470	4.090	4.480	113,143,193	483,457,051	4.2730	2.588	2.594	2.605	2.384	2.611	194,115,094	2.4906	2.78%
2008-05-16	0	4.320	4.310	4.320	4.140	4.430	233,579,970	1,002,143,807	4.2904	2.518	2.512	2.518	2.413	2.582	400,743,488	2.5007	7.46%
2008-05-15	0	4.020	4.040	4.050	3.580	4.070	261,689,588	1,005,839,395	3.8436	2.343	2.355	2.361	2.087	2.372	448,969,997	2.2403	13.56%
2008-05-14	0	3.540	3.540	3.550	3.430	3.560	21,668,564	75,607,163	3.4893	2.063	2.063	2.069	1.999	2.075	37,175,859	2.0338	1.14%
2008-05-13	0	3.500	3.490	3.500	3.370	3.510	28,186,725	96,788,113	3.4338	2.040	2.034	2.040	1.964	2.046	48,358,798	2.0015	2.34%
2008-05-09	0	3.420	3.410	3.420	3.370	3.500	100,805,800	345,396,463	3.4264	1.993	1.988	1.993	1.964	2.040	172,948,339	1.9971	0.88%
2008-05-08	0	3.390	3.390	3.400	3.360	3.450	101,292,050	345,373,492	3.4097	1.976	1.976	1.982	1.958	2.011	173,782,578	1.9874	-2.87%
2008-05-07	0	3.490	3.480	3.490	3.480	3.800	54,739,950	196,473,923	3.5892	2.034	2.028	2.034	2.028	2.215	93,915,067	2.0920	-7.18%
2008-05-06	0	3.760	3.770	3.780	3.660	3.780	51,055,100	190,177,156	3.7249	2.192	2.197	2.203	2.133	2.203	87,593,122	2.1711	-0.53%
2008-05-05	0	3.780	3.770	3.790	3.580	3.870	78,178,900	290,838,294	3.7202	2.203	2.197	2.209	2.087	2.256	134,128,304	2.1684	2.44%
2008-05-02	0	3.690	3.690	3.700	3.450	3.750	116,692,200	426,757,763	3.6571	2.151	2.151	2.157	2.011	2.186	200,203,979	2.1316	7.58%
2008-04-30	0	3.430	3.420	3.430	3.400	3.480	20,727,950	70,924,363	3.4217	1.999	1.993	1.999	1.982	2.028	35,562,086	1.9944	-1.44%
2008-04-29	0	3.480	3.480	3.490	3.410	3.550	28,388,200	98,639,055	3.4746	2.028	2.028	2.034	1.988	2.069	48,704,460	2.0253	-0.29%
2008-04-28	0	3.490	3.490	3.500	3.370	3.520	44,992,150	154,938,060	3.4437	2.034	2.034	2.040	1.964	2.052	77,191,170	2.0072	2.95%
2008-04-25	0	3.390	3.380	3.390	3.370	3.650	70,439,800	248,124,358	3.5225	1.976	1.970	1.976	1.964	2.127	120,850,650	2.0531	-5.04%
2008-04-24	0	3.570	3.560	3.580	3.410	3.590	104,204,247	364,369,534	3.4967	2.081	2.075	2.087	1.988	2.092	178,778,914	2.0381	7.21%
2008-04-23	0	3.330	3.330	3.340	3.180	3.380	67,673,999	223,522,006	3.3029	1.941	1.941	1.947	1.854	1.970	116,105,480	1.9252	3.10%
2008-04-22	0	3.230	3.230	3.240	3.130	3.250	78,336,100	249,179,446	3.1809	1.883	1.883	1.888	1.824	1.894	134,398,005	1.8540	-1.22%
2008-04-21	0	3.270	3.260	3.270	3.180	3.280	58,911,750	190,417,593	3.2323	1.906	1.900	1.906	1.854	1.912	101,072,452	1.8840	4.47%
2008-04-18	0	3.130	3.120	3.130	3.060	3.230	34,765,100	108,884,031	3.1320	1.824	1.819	1.824	1.784	1.883	59,645,043	1.8255	0.97%
2008-04-17	0	3.100	3.100	3.110	3.070	3.130	28,394,900	87,937,260	3.0969	1.807	1.807	1.813	1.789	1.824	48,715,955	1.8051	1.64%
2008-04-16	0	3.050	3.030	3.050	3.010	3.140	22,797,700	69,932,538	3.0675	1.778	1.766	1.778	1.754	1.830	39,113,070	1.7880	-2.24%
2008-04-15	0	3.120	3.110	3.120	3.010	3.140	35,273,550	109,179,005	3.0952	1.819	1.813	1.819	1.754	1.830	60,517,370	1.8041	2.63%
2008-04-14	0	3.040	3.020	3.050	2.970	3.180	80,109,750	243,127,194	3.0349	1.772	1.760	1.778	1.731	1.854	137,440,983	1.7690	-7.60%
2008-04-11	0	3.290	3.280	3.290	3.230	3.340	47,017,295	153,781,476	3.2707	1.918	1.912	1.918	1.883	1.947	80,665,627	1.9064	-0.30%
2008-04-10	0	3.300	3.300	3.310	3.200	3.390	68,549,250	224,160,670	3.2701	1.923	1.923	1.929	1.865	1.976	117,607,111	1.9060	-3.23%
2008-04-09	0	3.410	3.410	3.420	3.370	3.530	72,417,450	248,410,283	3.4303	1.988	1.988	1.993	1.964	2.058	124,243,622	1.9994	-1.73%
2008-04-08	0	3.470	3.470	3.480	3.470	3.570	96,568,485	339,597,829	3.5167	2.023	2.023	2.028	2.023	2.081	165,678,553	2.0497	-3.34%
2008-04-07	0	3.590	3.590	3.600	3.430	3.640	94,953,150	336,427,484	3.5431	2.092	2.092	2.098	1.999	2.122	162,907,190	2.0651	1.70%
2008-04-03	0	3.530	3.520	3.530	3.230	3.550	195,991,850	673,994,944	3.4389	2.058	2.052	2.058	1.883	2.069	336,255,106	2.0044	9.29%
2008-04-02	0	3.230	3.230	3.240	3.080	3.350	136,256,625	438,401,279	3.2175	1.883	1.883	1.888	1.795	1.953	233,769,853	1.8754	8.03%
2008-04-01	0	2.990	2.990	3.000	2.950	3.070	50,332,800	151,128,423	3.0026	1.743	1.743	1.749	1.719	1.789	86,353,902	1.7501	1.36%
2008-03-31	0	2.950	2.940	2.950	2.900	2.990	37,271,550	109,959,566	2.9502	1.719	1.714	1.719	1.690	1.743	63,945,256	1.7196	-1.01%
2008-03-28	0	2.980	2.990	3.000	2.820	3.010	62,652,750	185,740,069	2.9646	1.737	1.743	1.749	1.644	1.754	107,490,730	1.7280	4.93%
2008-03-27	0	2.840	2.830	2.840	2.710	2.910	41,308,403	116,542,826	2.8213	1.655	1.650	1.655	1.580	1.696	70,871,118	1.6444	-0.35%
2008-03-26	0	2.850	2.850	2.870	2.840	3.020	48,628,000	140,843,518	2.8963	1.661	1.661	1.673	1.655	1.760	83,429,047	1.6882	-2.06%
2008-03-25	0	2.910	2.910	2.920	2.700	2.940	53,350,700	150,453,353	2.8201	1.696	1.696	1.702	1.574	1.714	91,531,588	1.6437	11.49%
2008-03-20	0	2.610	2.620	2.630	2.530	2.650	54,081,983	138,872,424	2.5678	1.521	1.527	1.533	1.475	1.545	92,786,220	1.4967	-4.40%
2008-03-19	0	2.730	2.710	2.720	2.650	2.800	66,356,128	179,641,827	2.7072	1.591	1.580	1.585	1.545	1.632	113,844,463	1.5780	7.48%
2008-03-18	0	2.540	2.540	2.550	2.440	2.720	79,904,150	202,968,813	2.5402	1.480	1.480	1.486	1.422	1.585	137,088,244	1.4806	-2.31%
2008-03-17	0	2.600	2.610	2.620	2.500	2.750	65,229,353	172,625,371	2.6464	1.515	1.521	1.527	1.457	1.603	111,911,302	1.5425	-10.96%
2008-03-14	0	2.920	2.910	2.920	2.830	3.100	52,942,800	154,962,447	2.9270	1.702	1.696	1.702	1.650	1.807	90,831,771	1.7060	-3.63%
2008-03-13	0	3.030	3.020	3.030	2.970	3.130	45,407,812	138,564,945	3.0516	1.766	1.760	1.766	1.731	1.824	77,904,304	1.7787	-3.19%
2008-03-12	0	3.130	3.130	3.150	3.100	3.340	58,452,187	188,668,925	3.2277	1.824	1.824	1.836	1.807	1.947	100,283,998	1.8813	-1.26%
2008-03-11	0	3.170	3.160	3.170	3.070	3.190	39,525,365	123,488,524	3.1243	1.848	1.842	1.848	1.789	1.859	67,812,033	1.8210	-1.55%
2008-03-10	0	3.220	3.220	3.230	3.100	3.270	38,443,850	121,952,100	3.1722	1.877	1.877	1.883	1.807	1.906	65,956,523	1.8490	-2.42%
2008-03-07	0	3.300	3.300	3.310	3.190	3.350	45,140,236	147,607,723	3.2700	1.923	1.923	1.929	1.859	1.953	77,445,235	1.9060	-3.51%
2008-03-06	0	3.420	3.420	3.430	3.370	3.500	21,678,150	74,478,051	3.4356	1.993	1.993	1.999	1.964	2.040	37,192,305	2.0025	2.40%
2008-03-05	0	3.340	3.340	3.350	3.230	3.460	28,923,250	96,854,894	3.3487	1.947	1.947	1.953	1.883	2.017	49,622,423	1.9518	-2.62%
2008-03-04	0	3.430	3.430	3.450	3.350	3.610	63,006,945	219,758,918	3.4879	1.999	1.999	2.011	1.953	2.104	108,098,408	2.0330	-1.15%
2008-03-03	0	3.470	3.460	3.470	3.420	3.520	41,915,250	145,570,678	3.4730	2.023	2.017	2.023	1.993	2.052	71,912,260	2.0243	-2.80%
2008-02-29	0	3.570	3.560	3.570	3.390	3.640	64,707,920	229,436,968	3.5457	2.081	2.075	2.081	1.976	2.122	111,016,701	2.0667	1.71%
2008-02-28	0	3.510	3.500	3.510	3.380	3.580	92,079,860	321,895,949	3.4958	2.046	2.040	2.046	1.970	2.087	157,977,605	2.0376	-0.28%
2008-02-27	0	3.520	3.520	3.530	3.260	3.640	163,275,350	570,563,994	3.4945	2.052	2.052	2.058	1.900	2.122	280,124,761	2.0368	9.66%
2008-02-26	0	3.210	3.200	3.210	3.100	3.250	48,090,850	152,886,967	3.1791	1.871	1.865	1.871	1.807	1.894	82,507,481	1.8530	1.90%
2008-02-25	0	3.150	3.140	3.150	3.130	3.350	50,234,550	161,918,990	3.2233	1.836	1.830	1.836	1.824	1.953	86,185,339	1.8787	-4.83%
2008-02-22	0	3.310	3.300	3.310	3.270	3.350	32,615,700	107,974,597	3.3105	1.929	1.923	1.929	1.906	1.953	55,957,407	1.9296	-2.65%
2008-02-21	0	3.400	3.400	3.410	3.370	3.490	68,483,650	234,728,565	3.4275	1.982	1.982	1.988	1.964	2.034	117,494,564	1.9978	1.49%
2008-02-20	0	3.350	3.340	3.350	3.320	3.650	120,824,600	416,512,803	3.4473	1.953	1.947	1.953	1.935	2.127	207,293,766	2.0093	-7.20%
2008-02-19	0	3.610	3.610	3.620	3.430	3.760	139,126,450	499,301,043	3.5888	2.104	2.104	2.110	1.999	2.192	238,693,493	2.0918	0.84%
2008-02-18	0	3.580	3.590	3.600	3.540	3.950	173,065,750	635,010,335	3.6692	2.087	2.092	2.098	2.063	2.302	296,921,745	2.1386	-3.50%
2008-02-15	0	3.710	3.710	3.720	3.180	3.740	215,072,150	757,148,799	3.5204	2.162	2.162	2.168	1.854	2.180	368,990,388	2.0519	13.46%
2008-02-14	0	3.270	3.270	3.280	3.090	3.280	136,943,400	439,145,547	3.2068	1.906	1.906	1.912	1.801	1.912	234,948,124	1.8691	7.92%
2008-02-13	0	3.030	3.020	3.030	2.990	3.110	46,515,920	141,557,318	3.0432	1.766	1.760	1.766	1.743	1.813	79,805,439	1.7738	1.68%
2008-02-12	0	2.980	2.980	2.990	2.960	3.070	27,531,350	83,128,839	3.0194	1.737	1.737	1.743	1.725	1.789	47,234,398	1.7599	1.71%
2008-02-11	0	2.930	2.920	2.930	2.910	3.020	26,996,450	80,273,253	2.9735	1.708	1.702	1.708	1.696	1.760	46,316,692	1.7331	-1.01%
2008-02-06	0	2.960	2.950	2.960	2.910	2.990	42,740,750	126,277,620	2.9545	1.725	1.719	1.725	1.696	1.743	73,328,536	1.7221	-5.73%
2008-02-05	0	3.140	3.120	3.130	3.080	3.240	74,280,450	233,518,516	3.1437	1.830	1.819	1.824	1.795	1.888	127,439,894	1.8324	-4.27%
2008-02-04	0	3.280	3.270	3.280	3.160	3.390	123,431,900	402,115,584	3.2578	1.912	1.906	1.912	1.842	1.976	211,767,003	1.8989	2.82%
2008-02-01	0	3.190	3.190	3.200	2.970	3.250	143,567,900	444,357,716	3.0951	1.859	1.859	1.865	1.731	1.894	246,313,505	1.8040	8.50%
2008-01-31	0	2.940	2.950	2.970	2.830	3.070	91,771,750	269,959,580	2.9416	1.714	1.719	1.731	1.650	1.789	157,448,994	1.7146	3.89%
2008-01-30	0	2.830	2.830	2.840	2.810	3.130	60,801,900	180,178,927	2.9634	1.650	1.650	1.655	1.638	1.824	104,315,304	1.7273	-4.71%
2008-01-29	0	2.970	2.960	2.970	2.910	3.000	27,517,700	81,347,733	2.9562	1.731	1.725	1.731	1.696	1.749	47,210,979	1.7231	2.41%
2008-01-28	0	2.900	2.900	2.920	2.830	3.050	52,634,200	154,428,380	2.9340	1.690	1.690	1.702	1.650	1.778	90,302,319	1.7101	-7.05%
2008-01-25	0	3.120	3.120	3.140	2.900	3.150	106,971,646	325,479,789	3.0427	1.819	1.819	1.830	1.690	1.836	183,526,826	1.7735	5.41%
2008-01-24	0	2.960	2.950	2.960	2.920	3.200	101,154,200	309,202,641	3.0567	1.725	1.719	1.725	1.702	1.865	173,546,075	1.7817	-3.27%
2008-01-23	0	3.060	3.050	3.060	2.890	3.300	162,915,100	491,614,331	3.0176	1.784	1.778	1.784	1.684	1.923	279,506,695	1.7589	10.47%
2008-01-22	0	2.770	2.770	2.780	2.750	3.090	98,062,724	287,095,712	2.9277	1.615	1.615	1.620	1.603	1.801	168,242,157	1.7064	-16.57%
2008-01-21	0	3.320	3.310	3.320	3.310	3.590	56,016,935	194,795,005	3.4774	1.935	1.929	1.935	1.929	2.092	96,105,937	2.0269	-4.60%
2008-01-18	0	3.480	3.480	3.490	3.350	3.650	95,847,650	333,109,017	3.4754	2.028	2.028	2.034	1.953	2.127	164,441,847	2.0257	-2.25%
2008-01-17	0	3.560	3.550	3.560	3.320	3.730	77,708,750	275,556,261	3.5460	2.075	2.069	2.075	1.935	2.174	133,321,687	2.0669	-0.28%
2008-01-16	0	3.570	3.560	3.570	3.530	3.830	72,259,950	268,532,132	3.7162	2.081	2.075	2.081	2.058	2.232	123,973,406	2.1660	-10.53%
2008-01-15	0	3.990	3.960	3.970	3.970	4.440	88,263,191	359,454,767	4.0725	2.326	2.308	2.314	2.314	2.588	151,429,504	2.3737	-8.28%
2008-01-14	0	4.350	4.350	4.360	4.340	4.520	37,560,798	165,261,778	4.3998	2.535	2.535	2.541	2.530	2.635	64,441,507	2.5645	-0.91%
2008-01-11	0	4.390	4.380	4.390	4.340	4.550	63,368,662	281,474,275	4.4419	2.559	2.553	2.559	2.530	2.652	108,718,991	2.5890	0.69%
2008-01-10	0	4.360	4.350	4.360	4.230	4.430	33,215,513	144,319,974	4.3450	2.541	2.535	2.541	2.466	2.582	56,986,481	2.5325	-0.91%
2008-01-09	0	4.400	4.390	4.400	4.130	4.440	58,065,000	252,525,091	4.3490	2.565	2.559	2.565	2.407	2.588	99,619,718	2.5349	4.02%
2008-01-08	0	4.230	4.220	4.230	4.220	4.490	39,608,300	172,059,809	4.3440	2.466	2.460	2.466	2.460	2.617	67,954,321	2.5320	-3.20%
2008-01-07	0	4.370	4.370	4.380	4.230	4.440	57,996,068	251,321,037	4.3334	2.547	2.547	2.553	2.466	2.588	99,501,454	2.5258	-2.89%
2008-01-04	0	4.500	4.490	4.500	4.470	4.610	33,927,140	153,315,913	4.5190	2.623	2.617	2.623	2.605	2.687	58,207,390	2.6340	-2.39%
2008-01-03	0	4.610	4.600	4.620	4.420	4.650	51,217,800	234,442,703	4.5774	2.687	2.681	2.693	2.576	2.710	87,872,260	2.6680	0.88%
2008-01-02	0	4.570	4.580	4.600	4.530	4.740	23,501,100	108,868,737	4.6325	2.664	2.670	2.681	2.640	2.763	40,319,865	2.7001	-0.44%
2007-12-31	0	4.590	4.590	4.600	4.450	4.700	16,293,550	74,455,809	4.5696	2.675	2.675	2.681	2.594	2.739	27,954,169	2.6635	2.00%
2007-12-28	0	4.500	4.500	4.510	4.410	4.690	44,572,800	200,556,599	4.4995	2.623	2.623	2.629	2.570	2.734	76,471,708	2.6226	-4.46%
2007-12-27	0	4.710	4.690	4.700	4.640	5.120	60,200,768	294,698,916	4.8953	2.745	2.734	2.739	2.705	2.984	103,283,966	2.8533	-3.48%
2007-12-24	0	4.880	4.870	4.880	4.800	4.940	41,259,950	201,455,628	4.8826	2.844	2.839	2.844	2.798	2.879	70,787,989	2.8459	2.95%
2007-12-21	0	4.740	4.720	4.730	4.620	4.970	52,967,850	250,617,677	4.7315	2.763	2.751	2.757	2.693	2.897	90,874,748	2.7578	-2.87%
2007-12-20	0	4.880	4.880	4.890	4.520	4.950	69,473,050	331,769,186	4.7755	2.844	2.844	2.850	2.635	2.885	119,192,037	2.7835	8.44%
2007-12-19	0	4.500	4.480	4.490	4.350	4.700	60,138,113	271,570,891	4.5158	2.623	2.611	2.617	2.535	2.739	103,176,472	2.6321	-1.96%
2007-12-18	0	4.590	4.590	4.600	4.020	4.630	152,332,866	668,170,617	4.3863	2.675	2.675	2.681	2.343	2.699	261,351,194	2.5566	11.14%
2007-12-17	0	4.130	4.130	4.140	4.040	4.840	110,978,265	479,608,464	4.3216	2.407	2.407	2.413	2.355	2.821	190,400,817	2.5189	-13.78%
2007-12-14	0	4.790	4.760	4.770	4.660	5.120	93,482,629	454,653,889	4.8635	2.792	2.774	2.780	2.716	2.984	160,384,278	2.8348	-3.43%
2007-12-13	0	4.960	5.000	5.010	4.850	5.690	176,841,344	910,696,122	5.1498	2.891	2.914	2.920	2.827	3.317	303,399,376	3.0016	-11.59%
2007-12-12	0	5.610	5.590	5.600	5.520	6.060	420,644,327	2,500,984,519	5.9456	3.270	3.258	3.264	3.217	3.532	721,682,065	3.4655	-12.48%
2007-12-11	0	6.410	6.420	6.440	6.120	6.450	34,061,812	213,461,762	6.2669	3.736	3.742	3.754	3.567	3.759	58,438,441	3.6528	4.74%
2007-12-10	0	6.120	6.100	6.110	6.020	6.480	42,101,008	260,790,339	6.1944	3.567	3.555	3.561	3.509	3.777	72,230,957	3.6105	-3.73%
2007-12-07	0	6.530	6.530	6.540	6.530	6.680	43,219,188	284,882,338	6.5916	3.706	3.706	3.711	3.706	3.791	76,162,488	3.7405	-1.06%
2007-12-06	0	6.600	6.560	6.580	6.460	6.800	46,896,400	310,466,189	6.6203	3.745	3.723	3.734	3.666	3.859	82,642,610	3.7567	-1.05%
2007-12-05	0	6.670	6.680	6.690	6.360	6.680	53,221,338	347,372,485	6.5269	3.785	3.791	3.796	3.609	3.791	93,788,655	3.7038	0.15%
2007-12-04	0	6.660	6.650	6.660	6.560	6.860	40,159,950	269,806,290	6.7183	3.779	3.774	3.779	3.723	3.893	70,771,383	3.8124	-1.77%
2007-12-03	0	6.780	6.780	6.790	6.760	7.350	71,144,750	505,794,995	7.1094	3.847	3.847	3.853	3.836	4.171	125,373,970	4.0343	-3.00%
2007-11-30	0	6.990	7.020	7.030	6.490	7.020	75,604,584	514,406,317	6.8039	3.967	3.984	3.989	3.683	3.984	133,233,258	3.8609	3.71%
2007-11-29	0	6.740	6.710	6.730	6.350	6.920	117,743,603	786,368,918	6.6787	3.825	3.808	3.819	3.603	3.927	207,492,231	3.7899	9.24%
2007-11-28	0	6.170	6.150	6.180	6.100	6.530	62,548,450	391,650,069	6.2615	3.501	3.490	3.507	3.462	3.706	110,225,245	3.5532	0.65%
2007-11-27	0	6.130	6.110	6.120	6.090	6.340	48,445,000	299,665,450	6.1857	3.479	3.467	3.473	3.456	3.598	85,371,612	3.5101	-5.98%
2007-11-26	0	6.520	6.530	6.540	6.230	6.650	80,299,974	520,508,429	6.4820	3.700	3.706	3.711	3.535	3.774	141,507,652	3.6783	2.68%
2007-11-23	0	6.350	6.360	6.370	6.000	7.000	128,104,850	808,951,981	6.3148	3.603	3.609	3.615	3.405	3.972	225,751,213	3.5834	-6.62%
2007-11-22	0	6.800	6.780	6.800	6.760	7.480	102,040,305	727,004,597	7.1247	3.859	3.847	3.859	3.836	4.245	179,819,286	4.0430	-10.17%
2007-11-21	0	7.570	7.590	7.600	7.500	8.060	57,236,550	443,533,261	7.7491	4.296	4.307	4.313	4.256	4.574	100,864,414	4.3973	-6.66%
2007-11-20	0	8.110	8.070	8.080	7.580	8.280	80,361,900	634,415,431	7.8945	4.602	4.579	4.585	4.301	4.699	141,616,780	4.4798	3.18%
2007-11-19	0	7.860	7.850	7.860	7.850	8.300	50,779,780	410,075,534	8.0756	4.460	4.455	4.460	4.455	4.710	89,486,049	4.5826	-4.03%
2007-11-16	0	8.190	8.180	8.190	7.820	8.210	55,008,759	441,346,500	8.0232	4.647	4.642	4.647	4.438	4.659	96,938,516	4.5528	-0.85%
2007-11-15	0	8.260	8.270	8.290	8.080	8.800	54,499,352	457,856,266	8.4011	4.687	4.693	4.704	4.585	4.994	96,040,820	4.7673	-6.03%
2007-11-14	0	8.790	8.730	8.740	8.300	8.800	106,011,250	911,215,932	8.5955	4.988	4.954	4.960	4.710	4.994	186,817,035	4.8776	7.72%
2007-11-13	0	8.160	8.200	8.220	7.510	8.230	155,742,467	1,226,031,963	7.8722	4.630	4.653	4.665	4.262	4.670	274,455,267	4.4671	9.24%
2007-11-12	0	7.470	7.430	7.440	7.070	7.930	75,492,800	564,292,560	7.4748	4.239	4.216	4.222	4.012	4.500	133,036,268	4.2416	-8.12%
2007-11-09	0	8.130	8.140	8.150	8.020	8.620	63,931,050	532,627,851	8.3313	4.613	4.619	4.625	4.551	4.892	112,661,715	4.7277	-5.68%
2007-11-08	0	8.620	8.600	8.620	8.180	8.820	82,694,284	711,244,001	8.6009	4.892	4.880	4.892	4.642	5.005	145,726,995	4.8807	-1.03%
2007-11-07	0	8.710	8.710	8.720	8.150	9.040	196,834,650	1,709,183,589	8.6833	4.943	4.943	4.948	4.625	5.130	346,869,466	4.9275	9.84%
2007-11-06	0	7.930	7.940	7.950	7.700	8.280	101,406,406	806,473,444	7.9529	4.500	4.506	4.511	4.369	4.699	178,702,205	4.5129	-3.29%
2007-11-05	0	8.200	8.180	8.190	8.010	8.720	121,905,680	1,003,240,732	8.2296	4.653	4.642	4.647	4.545	4.948	214,826,801	4.6700	-7.24%
2007-11-02	0	8.840	8.840	8.850	8.700	9.180	172,952,050	1,543,205,271	8.9227	5.016	5.016	5.022	4.937	5.209	304,782,645	5.0633	-5.86%
2007-11-01	0	9.390	9.390	9.400	9.320	10.22	125,617,383	1,208,871,172	9.6234	5.328	5.328	5.334	5.289	5.799	221,367,704	5.4609	-7.40%
2007-10-31	0	10.14	10.10	10.14	9.950	10.26	64,357,200	652,647,209	10.141	5.754	5.731	5.754	5.646	5.822	113,412,692	5.7546	-1.36%
2007-10-30	0	10.28	10.28	10.30	10.10	10.62	77,390,550	798,395,567	10.316	5.833	5.833	5.845	5.731	6.026	136,380,555	5.8542	-4.10%
2007-10-29	0	10.72	10.70	10.72	10.38	10.96	99,877,029	1,072,542,741	10.739	6.083	6.072	6.083	5.890	6.219	176,007,079	6.0937	3.68%
2007-10-26	0	10.34	10.32	10.34	10.24	10.92	65,191,598	679,829,087	10.428	5.868	5.856	5.868	5.811	6.197	114,883,100	5.9176	-3.00%
2007-10-25	0	10.66	10.66	10.68	9.950	11.38	185,836,350	1,963,093,979	10.564	6.049	6.049	6.060	5.646	6.458	327,487,846	5.9944	-2.02%
2007-10-24	0	10.88	10.88	10.90	10.58	11.60	336,486,150	3,726,677,385	11.075	6.174	6.174	6.185	6.004	6.583	592,968,622	6.2848	4.41%
2007-10-23	0	10.42	10.42	10.44	9.150	10.54	275,725,910	2,731,283,121	9.9058	5.913	5.913	5.924	5.192	5.981	485,894,629	5.6211	16.16%
2007-10-22	0	8.970	8.970	8.980	8.410	9.300	129,016,068	1,163,192,794	9.0159	5.090	5.090	5.096	4.772	5.277	227,356,996	5.1162	0.11%
2007-10-18	0	8.960	8.960	8.970	8.700	9.310	125,352,700	1,119,066,652	8.9273	5.084	5.084	5.090	4.937	5.283	220,901,270	5.0659	-2.40%
2007-10-17	0	9.180	9.150	9.160	8.920	9.390	137,948,799	1,265,556,531	9.1741	5.209	5.192	5.198	5.062	5.328	243,098,592	5.2059	1.10%
2007-10-16	0	9.080	9.050	9.060	8.150	9.650	276,094,500	2,519,418,210	9.1252	5.153	5.136	5.141	4.625	5.476	486,544,172	5.1782	10.46%
2007-10-15	0	8.220	8.210	8.220	7.100	8.290	161,265,250	1,234,380,887	7.6544	4.665	4.659	4.665	4.029	4.704	284,187,724	4.3435	17.77%
2007-10-12	0	6.980	6.990	7.000	6.740	7.230	90,765,687	636,125,882	7.0084	3.961	3.967	3.972	3.825	4.103	159,950,727	3.9770	2.65%
2007-10-11	0	6.800	6.790	6.800	6.700	6.920	43,287,392	295,133,479	6.8180	3.859	3.853	3.859	3.802	3.927	76,282,680	3.8689	0.74%
2007-10-10	0	6.750	6.720	6.750	6.710	6.960	59,380,240	406,913,416	6.8527	3.830	3.813	3.830	3.808	3.950	104,642,105	3.8886	-0.15%
2007-10-09	0	6.760	6.750	6.760	6.350	6.820	42,268,500	278,223,010	6.5823	3.836	3.830	3.836	3.603	3.870	74,487,150	3.7352	1.05%
2007-10-08	0	6.690	6.600	6.690	6.500	7.080	47,350,700	321,158,030	6.7825	3.796	3.745	3.796	3.688	4.018	83,443,195	3.8488	0.00%
2007-10-05	0	6.690	6.680	6.690	6.300	6.790	53,182,000	351,436,611	6.6082	3.796	3.791	3.796	3.575	3.853	93,719,332	3.7499	8.43%
2007-10-04	0	6.170	6.160	6.180	6.110	6.510	51,037,201	319,109,176	6.2525	3.501	3.496	3.507	3.467	3.694	89,939,686	3.5480	-3.29%
2007-10-03	0	6.380	6.350	6.370	6.300	7.100	111,055,376	745,660,600	6.7143	3.620	3.603	3.615	3.575	4.029	195,705,985	3.8101	-3.63%
2007-10-02	0	6.620	6.610	6.620	6.040	6.650	112,410,700	709,208,822	6.3091	3.757	3.751	3.757	3.427	3.774	198,094,388	3.5802	9.78%
2007-09-28	0	6.030	5.990	6.000	5.920	6.180	71,268,900	429,317,991	6.0239	3.422	3.399	3.405	3.359	3.507	125,592,752	3.4183	-1.95%
2007-09-27	0	6.150	6.140	6.150	5.780	6.190	108,005,500	648,922,280	6.0082	3.490	3.484	3.490	3.280	3.513	190,331,378	3.4094	7.52%
2007-09-25	0	5.720	5.720	5.730	5.420	5.760	82,675,000	469,122,350	5.6743	3.246	3.246	3.252	3.076	3.269	145,693,012	3.2199	5.93%
2007-09-24	0	5.400	5.370	5.380	5.180	5.650	59,534,000	320,076,970	5.3764	3.064	3.047	3.053	2.939	3.206	104,913,067	3.0509	3.65%
2007-09-21	0	5.210	5.200	5.210	4.930	5.300	74,859,600	384,839,100	5.1408	2.956	2.951	2.956	2.798	3.008	131,920,419	2.9172	-2.25%
2007-09-20	0	5.330	5.320	5.330	5.280	5.510	35,959,950	193,571,033	5.3830	3.025	3.019	3.025	2.996	3.127	63,369,984	3.0546	-2.38%
2007-09-19	0	5.460	5.450	5.460	5.400	5.750	72,929,500	402,520,247	5.5193	3.098	3.093	3.098	3.064	3.263	128,519,124	3.1320	0.00%
2007-09-18	0	5.460	5.450	5.460	5.360	5.580	35,386,000	192,612,660	5.4432	3.098	3.093	3.098	3.042	3.166	62,358,548	3.0888	0.55%
2007-09-17	0	5.430	5.400	5.430	5.300	5.490	31,344,150	169,648,508	5.4124	3.081	3.064	3.081	3.008	3.115	55,235,847	3.0713	0.00%
2007-09-14	0	5.430	5.430	5.440	5.380	5.480	36,151,000	195,968,508	5.4208	3.081	3.081	3.087	3.053	3.110	63,706,660	3.0761	1.12%
2007-09-13	0	5.370	5.360	5.370	5.270	5.550	29,848,950	159,814,398	5.3541	3.047	3.042	3.047	2.991	3.149	52,600,949	3.0382	-2.19%
2007-09-12	0	5.490	5.490	5.500	5.490	5.590	16,541,350	91,581,376	5.5365	3.115	3.115	3.121	3.115	3.172	29,149,793	3.1418	1.29%
2007-09-11	0	5.420	5.430	5.440	5.400	5.810	49,074,000	273,080,890	5.5647	3.076	3.081	3.087	3.064	3.297	86,480,059	3.1577	-1.81%
2007-09-10	0	5.520	5.530	5.550	5.460	5.610	65,296,750	362,029,422	5.5444	3.132	3.138	3.149	3.098	3.183	115,068,403	3.1462	-3.50%
2007-09-07	0	5.720	5.720	5.730	5.660	5.890	31,295,600	180,182,124	5.7574	3.246	3.246	3.252	3.212	3.342	55,150,290	3.2671	-2.22%
2007-09-06	0	5.850	5.840	5.850	5.600	5.970	30,194,000	175,804,020	5.8225	3.320	3.314	3.320	3.178	3.388	53,209,009	3.3040	2.45%
2007-09-05	0	5.710	5.720	5.730	5.550	5.890	57,511,102	330,816,744	5.7522	3.240	3.246	3.252	3.149	3.342	101,348,240	3.2642	2.51%
2007-09-04	0	5.570	5.550	5.590	5.450	6.040	119,157,400	696,233,831	5.8430	3.161	3.149	3.172	3.093	3.427	209,983,678	3.3157	-2.96%
2007-09-03	0	5.740	5.720	5.750	5.650	5.950	100,294,361	583,698,916	5.8199	3.257	3.246	3.263	3.206	3.376	176,742,517	3.3025	-4.49%
2007-08-31	0	6.010	5.950	5.960	5.210	6.220	236,076,100	1,371,324,257	5.8088	3.410	3.376	3.382	2.956	3.530	416,022,234	3.2963	11.92%
2007-08-30	0	5.370	5.360	5.370	4.950	5.410	187,126,080	966,610,128	5.1656	3.047	3.042	3.047	2.809	3.070	329,760,657	2.9312	15.48%
2007-08-29	0	4.650	4.650	4.670	4.500	4.800	62,932,639	293,565,722	4.6648	2.639	2.639	2.650	2.554	2.724	110,902,277	2.6471	-3.64%
2007-08-28	0	7.480	7.470	7.480	7.380	7.700	88,929,000	675,193,636	7.5925	2.738	2.735	2.738	2.702	2.819	242,906,774	2.7796	-0.27%
2007-08-27	0	7.500	7.500	7.510	7.090	7.540	103,638,000	765,814,250	7.3893	2.746	2.746	2.749	2.596	2.760	283,083,946	2.7053	6.08%
2007-08-24	0	7.070	7.030	7.070	6.800	7.170	59,187,000	413,100,090	6.9796	2.588	2.574	2.588	2.490	2.625	161,667,434	2.5552	-0.98%
2007-08-23	0	7.140	7.140	7.150	6.230	7.240	151,669,350	1,028,838,229	6.7834	2.614	2.614	2.618	2.281	2.651	414,280,072	2.4834	17.43%
2007-08-22	0	6.080	6.080	6.090	5.960	6.170	29,494,000	178,599,240	6.0554	2.226	2.226	2.230	2.182	2.259	80,561,936	2.2169	1.16%
2007-08-21	0	6.010	5.980	5.990	5.820	6.170	78,954,632	472,485,716	5.9843	2.200	2.189	2.193	2.131	2.259	215,662,101	2.1909	3.98%
2007-08-20	0	5.780	5.790	5.800	5.400	5.900	80,721,619	452,021,921	5.5998	2.116	2.120	2.123	1.977	2.160	220,488,570	2.0501	8.44%
2007-08-17	0	5.330	5.350	5.370	4.460	5.690	112,617,000	555,356,970	4.9314	1.951	1.959	1.966	1.633	2.083	307,609,803	1.8054	-4.82%
2007-08-16	0	5.600	5.600	5.610	5.230	6.150	93,883,000	522,936,420	5.5701	2.050	2.050	2.054	1.915	2.252	256,438,470	2.0392	-9.24%
2007-08-15	0	6.170	6.170	6.180	6.090	6.690	79,778,000	506,808,880	6.3527	2.259	2.259	2.263	2.230	2.449	217,911,105	2.3258	-9.80%
2007-08-14	0	6.840	6.820	6.840	6.630	7.050	33,153,746	226,491,780	6.8316	2.504	2.497	2.504	2.427	2.581	90,558,417	2.5011	-1.44%
2007-08-13	0	6.940	6.920	6.930	6.890	7.440	102,160,940	728,250,876	7.1285	2.541	2.533	2.537	2.522	2.724	279,049,403	2.6098	-4.14%
2007-08-10	0	7.240	7.230	7.240	6.800	7.490	142,362,000	1,036,829,632	7.2831	2.651	2.647	2.651	2.490	2.742	388,857,338	2.6663	3.58%
2007-08-09	1	-	-	-	-	-	0	0	-	2.559	-	-	-	-	0	-	0.00%
2007-08-08	0	6.990	6.990	7.000	6.420	7.000	37,068,635	252,021,443	6.7988	2.559	2.559	2.563	2.350	2.563	101,251,814	2.4891	4.33%
2007-08-07	0	6.700	6.680	6.700	6.430	7.230	47,229,000	321,695,050	6.8114	2.453	2.446	2.453	2.354	2.647	129,004,532	2.4937	-5.50%
2007-08-06	0	7.090	7.080	7.090	6.790	7.230	111,183,000	782,443,200	7.0374	2.596	2.592	2.596	2.486	2.647	303,692,877	2.5764	2.46%
2007-08-03	0	6.920	6.920	6.930	6.760	6.950	77,511,500	532,980,725	6.8762	2.533	2.533	2.537	2.475	2.544	211,720,231	2.5174	5.01%
2007-08-02	0	6.590	6.590	6.600	6.400	6.780	48,470,700	319,033,800	6.5820	2.413	2.413	2.416	2.343	2.482	132,396,197	2.4097	2.97%
2007-08-01	0	6.400	6.380	6.390	6.280	6.820	62,489,400	409,709,820	6.5565	2.343	2.336	2.339	2.299	2.497	170,687,836	2.4003	-2.59%
2007-07-31	0	6.570	6.570	6.590	6.480	6.640	21,070,238	137,897,050	6.5446	2.405	2.405	2.413	2.372	2.431	57,552,694	2.3960	0.31%
2007-07-30	0	6.550	6.530	6.550	6.400	6.600	29,433,860	191,130,489	6.4936	2.398	2.391	2.398	2.343	2.416	80,397,665	2.3773	0.61%
2007-07-27	0	6.510	6.510	6.520	6.300	6.590	54,157,000	347,309,124	6.4130	2.383	2.383	2.387	2.306	2.413	147,928,147	2.3478	-1.36%
2007-07-26	0	6.600	6.590	6.630	6.460	6.710	55,961,000	370,572,919	6.6220	2.416	2.413	2.427	2.365	2.457	152,855,716	2.4243	1.38%
2007-07-25	0	6.510	6.500	6.510	6.300	6.650	32,365,500	211,453,070	6.5333	2.383	2.380	2.383	2.306	2.435	88,405,348	2.3919	0.31%
2007-07-24	0	6.490	6.480	6.500	6.480	6.620	27,602,837	180,919,672	6.5544	2.376	2.372	2.380	2.372	2.424	75,396,283	2.3996	0.62%
2007-07-23	0	6.450	6.450	6.490	6.100	6.520	57,464,000	368,094,760	6.4057	2.361	2.361	2.376	2.233	2.387	156,961,114	2.3451	6.44%
2007-07-20	0	6.060	6.060	6.080	5.870	6.200	44,569,000	270,292,463	6.0646	2.219	2.219	2.226	2.149	2.270	121,738,826	2.2203	2.71%
2007-07-19	0	5.900	5.880	5.890	5.320	6.000	50,207,500	293,650,415	5.8487	2.160	2.153	2.156	1.948	2.197	137,140,211	2.1412	10.07%
2007-07-18	0	5.360	5.330	5.350	5.250	5.570	28,474,000	154,681,810	5.4324	1.962	1.951	1.959	1.922	2.039	77,775,838	1.9888	-1.65%
2007-07-17	0	5.450	5.430	5.440	5.300	5.620	101,761,000	555,544,770	5.4593	1.995	1.988	1.992	1.940	2.058	277,956,980	1.9987	-3.71%
2007-07-16	0	5.660	5.660	5.670	5.640	6.140	31,388,890	183,362,378	5.8416	2.072	2.072	2.076	2.065	2.248	85,737,769	2.1386	-7.06%
2007-07-13	0	6.090	6.070	6.080	6.000	6.090	14,001,746	84,748,331	6.0527	2.230	2.222	2.226	2.197	2.230	38,245,330	2.2159	1.00%
2007-07-12	0	6.030	6.020	6.040	6.000	6.110	21,050,553	127,082,350	6.0370	2.208	2.204	2.211	2.197	2.237	57,498,925	2.2102	0.50%
2007-07-11	0	6.000	6.030	6.040	5.890	6.130	35,914,952	215,761,772	6.0076	2.197	2.208	2.211	2.156	2.244	98,100,565	2.1994	-3.69%
2007-07-10	0	6.230	6.230	6.240	6.130	6.280	13,145,746	81,721,395	6.2166	2.281	2.281	2.284	2.244	2.299	35,907,193	2.2759	-0.32%
2007-07-09	0	6.250	6.250	6.260	6.120	6.310	18,735,593	116,821,916	6.2353	2.288	2.288	2.292	2.241	2.310	51,175,685	2.2828	1.30%
2007-07-06	0	6.170	6.140	6.170	6.000	6.280	36,470,746	224,029,815	6.1427	2.259	2.248	2.259	2.197	2.299	99,618,699	2.2489	-1.59%
2007-07-05	0	6.270	6.280	6.290	5.810	6.400	57,198,372	354,834,928	6.2036	2.295	2.299	2.303	2.127	2.343	156,235,559	2.2712	5.91%
2007-07-04	0	5.920	5.930	5.940	5.720	6.000	28,381,000	167,484,520	5.9013	2.167	2.171	2.175	2.094	2.197	77,521,811	2.1605	-0.50%
2007-07-03	0	5.950	5.940	5.950	5.520	6.080	69,423,783	411,381,790	5.9257	2.178	2.175	2.178	2.021	2.226	189,628,886	2.1694	11.42%
2007-06-29	0	5.340	5.340	5.380	5.120	5.460	32,440,000	173,155,750	5.3377	1.955	1.955	1.970	1.874	1.999	88,608,843	1.9542	1.33%
2007-06-28	0	5.270	5.260	5.270	4.880	5.280	29,881,183	152,180,008	5.0928	1.929	1.926	1.929	1.787	1.933	81,619,514	1.8645	6.46%
2007-06-27	0	4.950	4.930	4.940	4.880	5.180	27,098,000	135,758,780	5.0099	1.812	1.805	1.809	1.787	1.896	74,017,337	1.8341	-3.88%
2007-06-26	0	5.150	5.190	5.200	5.120	5.340	20,135,000	105,036,730	5.2166	1.885	1.900	1.904	1.874	1.955	54,998,121	1.9098	-0.19%
2007-06-25	0	5.160	5.160	5.170	5.130	5.300	19,047,000	99,129,740	5.2045	1.889	1.889	1.893	1.878	1.940	52,026,283	1.9054	-0.58%
2007-06-22	0	5.190	5.180	5.200	5.080	5.290	30,119,746	155,748,346	5.1710	1.900	1.896	1.904	1.860	1.937	82,271,141	1.8931	-1.89%
2007-06-21	0	5.290	5.310	5.320	5.000	5.380	29,298,746	153,238,254	5.2302	1.937	1.944	1.948	1.831	1.970	80,028,606	1.9148	2.92%
2007-06-20	0	5.140	5.130	5.150	5.070	5.270	23,508,992	121,917,410	5.1860	1.882	1.878	1.885	1.856	1.929	64,214,074	1.8986	-2.10%
2007-06-18	0	5.250	5.250	5.280	5.100	5.290	32,932,873	172,299,122	5.2318	1.922	1.922	1.933	1.867	1.937	89,955,110	1.9154	2.74%
2007-06-15	0	5.110	5.100	5.110	4.860	5.180	34,888,000	175,072,600	5.0181	1.871	1.867	1.871	1.779	1.896	95,295,478	1.8372	5.14%
2007-06-14	0	4.860	4.860	4.870	4.780	4.950	39,004,908	189,479,295	4.8578	1.779	1.779	1.783	1.750	1.812	106,540,683	1.7785	1.25%
2007-06-13	0	4.800	4.790	4.800	4.750	4.820	8,014,206	38,490,906	4.8028	1.757	1.754	1.757	1.739	1.765	21,890,552	1.7583	-0.41%
2007-06-12	0	4.820	4.790	4.820	4.710	4.850	14,107,000	67,868,950	4.8110	1.765	1.754	1.765	1.724	1.776	38,532,828	1.7613	1.05%
2007-06-11	0	4.770	4.780	4.790	4.700	4.820	11,776,000	55,950,190	4.7512	1.746	1.750	1.754	1.721	1.765	32,165,775	1.7394	1.71%
2007-06-08	0	4.690	4.680	4.690	4.650	4.800	24,140,680	113,414,029	4.6980	1.717	1.713	1.717	1.702	1.757	65,939,510	1.7200	-2.70%
2007-06-07	0	4.820	4.800	4.810	4.760	4.880	18,489,500	89,051,668	4.8163	1.765	1.757	1.761	1.743	1.787	50,503,489	1.7633	-0.62%
2007-06-06	0	4.850	4.850	4.860	4.720	4.860	22,369,766	108,261,473	4.8396	1.776	1.776	1.779	1.728	1.779	61,102,314	1.7718	0.00%
2007-06-05	0	4.850	4.830	4.850	4.510	4.860	23,554,000	112,311,393	4.7683	1.776	1.768	1.776	1.651	1.779	64,337,012	1.7457	2.75%
2007-06-04	0	4.720	4.740	4.760	4.720	4.860	19,859,228	95,157,868	4.7916	1.728	1.735	1.743	1.728	1.779	54,244,858	1.7542	0.00%
2007-06-01	0	4.720	4.720	4.730	4.600	4.790	56,343,709	266,625,164	4.7321	1.728	1.728	1.732	1.684	1.754	153,901,074	1.7324	2.16%
2007-05-31	0	4.620	4.620	4.660	4.280	4.670	50,628,000	231,501,728	4.5726	1.691	1.691	1.706	1.567	1.710	138,288,794	1.6740	7.44%
2007-05-30	0	4.300	4.300	4.310	4.120	4.400	42,823,619	179,329,807	4.1876	1.574	1.574	1.578	1.508	1.611	116,971,372	1.5331	0.47%
2007-05-29	0	4.280	4.280	4.290	4.080	4.300	32,725,825	137,109,371	4.1896	1.567	1.567	1.571	1.494	1.574	89,389,565	1.5338	-1.83%
2007-05-28	0	4.360	4.360	4.370	4.330	4.510	16,383,619	72,407,686	4.4195	1.596	1.596	1.600	1.585	1.651	44,751,341	1.6180	-2.90%
2007-05-25	0	4.490	4.460	4.490	4.400	4.600	17,089,619	77,019,217	4.5068	1.644	1.633	1.644	1.611	1.684	46,679,758	1.6499	-2.81%
2007-05-23	0	4.620	4.620	4.630	4.580	4.670	18,367,548	84,925,213	4.6237	1.691	1.691	1.695	1.677	1.710	50,170,381	1.6927	0.23%
2007-05-22	0	4.650	4.650	4.670	4.460	4.670	31,139,016	143,360,542	4.6039	1.688	1.688	1.695	1.619	1.695	85,801,627	1.6708	0.43%
2007-05-21	0	4.630	4.640	4.650	4.460	4.670	52,502,000	242,419,650	4.6173	1.680	1.684	1.688	1.619	1.695	144,666,005	1.6757	4.28%
2007-05-18	0	4.440	4.430	4.440	4.200	4.530	39,298,000	174,428,370	4.4386	1.611	1.608	1.611	1.524	1.644	108,283,202	1.6109	1.14%
2007-05-17	0	4.390	4.390	4.400	4.320	4.520	123,246,772	543,152,349	4.4070	1.593	1.593	1.597	1.568	1.640	339,598,837	1.5994	2.57%
2007-05-16	0	4.280	4.270	4.280	4.120	4.310	53,665,000	228,508,873	4.2581	1.553	1.550	1.553	1.495	1.564	147,870,579	1.5453	3.13%
2007-05-15	0	4.150	4.150	4.160	4.110	4.250	56,014,103	234,522,254	4.1868	1.506	1.506	1.510	1.492	1.542	154,343,387	1.5195	-0.95%
2007-05-14	0	4.190	4.160	4.170	4.080	4.190	86,587,000	361,350,270	4.1733	1.521	1.510	1.513	1.481	1.521	238,585,109	1.5146	2.20%
2007-05-11	0	4.100	4.100	4.110	4.000	4.150	38,811,516	159,394,363	4.1069	1.488	1.488	1.492	1.452	1.506	106,942,725	1.4905	-0.24%
2007-05-10	0	4.110	4.110	4.120	3.970	4.130	119,863,946	486,255,369	4.0567	1.492	1.492	1.495	1.441	1.499	330,277,670	1.4723	3.53%
2007-05-09	0	3.970	3.950	3.960	3.800	4.000	51,078,245	201,779,740	3.9504	1.441	1.434	1.437	1.379	1.452	140,742,936	1.4337	3.39%
2007-05-08	0	3.840	3.830	3.840	3.820	3.920	10,118,000	39,134,440	3.8678	1.394	1.390	1.394	1.386	1.423	27,879,522	1.4037	-1.79%
2007-05-07	0	3.910	3.910	3.920	3.880	3.950	11,756,000	45,931,200	3.9070	1.419	1.419	1.423	1.408	1.434	32,392,929	1.4179	-0.26%
2007-05-04	0	3.920	3.920	3.930	3.890	3.960	18,321,873	71,989,907	3.9292	1.423	1.423	1.426	1.412	1.437	50,484,785	1.4260	-0.51%
2007-05-03	0	3.940	3.940	3.950	3.810	3.970	20,549,365	80,481,829	3.9165	1.430	1.430	1.434	1.383	1.441	56,622,501	1.4214	1.03%
2007-05-02	0	3.900	3.880	3.900	3.790	3.940	38,050,000	148,457,590	3.9016	1.415	1.408	1.415	1.375	1.430	104,844,415	1.4160	2.63%
2007-04-30	0	3.800	3.770	3.800	3.760	3.960	26,568,000	101,370,840	3.8155	1.379	1.368	1.379	1.365	1.437	73,206,476	1.3847	-4.04%
2007-04-27	0	3.960	3.940	3.950	3.880	3.970	52,251,546	206,138,524	3.9451	1.437	1.430	1.434	1.408	1.441	143,975,894	1.4318	1.28%
2007-04-26	0	3.910	3.880	3.910	3.880	3.940	36,911,000	144,302,370	3.9095	1.419	1.408	1.419	1.408	1.430	101,705,971	1.4188	1.30%
2007-04-25	0	3.860	3.870	3.880	3.800	3.950	71,515,000	277,465,970	3.8798	1.401	1.404	1.408	1.379	1.434	197,055,147	1.4081	0.00%
2007-04-24	0	3.860	3.860	3.870	3.700	3.890	33,828,000	129,401,130	3.8253	1.401	1.401	1.404	1.343	1.412	93,210,956	1.3883	2.39%
2007-04-23	0	3.770	3.760	3.770	3.690	3.790	32,067,492	120,044,045	3.7435	1.368	1.365	1.368	1.339	1.375	88,359,985	1.3586	2.72%
2007-04-20	0	3.670	3.660	3.680	3.610	3.780	55,447,000	204,846,020	3.6944	1.332	1.328	1.336	1.310	1.372	152,780,770	1.3408	1.94%
2007-04-19	0	3.600	3.590	3.600	3.530	3.810	56,676,000	205,560,010	3.6269	1.307	1.303	1.307	1.281	1.383	156,167,203	1.3163	-5.51%
2007-04-18	0	3.810	3.800	3.820	3.720	3.820	36,459,000	138,007,990	3.7853	1.383	1.379	1.386	1.350	1.386	100,460,513	1.3738	0.53%
2007-04-17	0	3.790	3.780	3.790	3.500	3.800	24,710,619	91,612,052	3.7074	1.375	1.372	1.375	1.270	1.379	68,088,578	1.3455	-0.79%
2007-04-16	0	3.820	3.800	3.820	3.680	3.960	75,883,746	291,980,837	3.8477	1.386	1.379	1.386	1.336	1.437	209,092,956	1.3964	2.96%
2007-04-13	0	3.710	3.690	3.710	3.600	3.790	46,363,686	171,902,855	3.7077	1.346	1.339	1.346	1.307	1.375	127,752,261	1.3456	-2.88%
2007-04-12	0	3.820	3.810	3.820	3.440	3.970	318,061,838	1,183,626,437	3.7214	1.386	1.383	1.386	1.248	1.441	876,399,669	1.3506	12.35%
2007-04-11	0	3.400	3.410	3.420	3.000	3.450	145,790,686	472,452,430	3.2406	1.234	1.238	1.241	1.089	1.252	401,717,194	1.1761	4.29%
2007-04-10	0	3.260	3.250	3.260	3.090	3.260	58,697,738	187,146,124	3.1883	1.183	1.179	1.183	1.121	1.183	161,737,977	1.1571	5.50%
2007-04-04	0	3.090	3.080	3.090	3.060	3.130	27,820,365	85,898,887	3.0876	1.121	1.118	1.121	1.111	1.136	76,657,290	1.1206	0.32%
2007-04-03	0	3.080	3.070	3.080	3.040	3.100	31,127,746	95,661,753	3.0732	1.118	1.114	1.118	1.103	1.125	85,770,574	1.1153	0.33%
2007-04-02	0	3.070	3.070	3.080	3.040	3.080	24,085,746	73,844,280	3.0659	1.114	1.114	1.118	1.103	1.118	66,366,779	1.1127	0.99%
2007-03-30	0	3.040	3.030	3.040	3.010	3.090	19,521,000	59,313,190	3.0384	1.103	1.100	1.103	1.092	1.121	53,788,905	1.1027	0.00%
2007-03-29	0	3.040	3.040	3.050	3.000	3.070	31,180,000	94,884,260	3.0431	1.103	1.103	1.107	1.089	1.114	85,914,556	1.1044	0.66%
2007-03-28	0	3.020	3.020	3.030	2.960	3.030	34,904,000	104,729,540	3.0005	1.096	1.096	1.100	1.074	1.100	96,175,807	1.0889	2.37%
2007-03-27	0	2.950	2.940	2.950	2.940	3.040	50,304,000	150,837,670	2.9985	1.071	1.067	1.071	1.067	1.103	138,609,552	1.0882	0.00%
2007-03-26	0	2.950	2.940	2.950	2.920	2.970	14,783,000	43,660,300	2.9534	1.071	1.067	1.071	1.060	1.078	40,733,640	1.0718	0.34%
2007-03-23	0	2.940	2.920	2.930	2.930	2.980	8,370,746	24,696,776	2.9504	1.067	1.060	1.063	1.063	1.081	23,065,071	1.0707	-0.68%
2007-03-22	0	2.960	2.950	2.960	2.950	3.000	27,839,000	82,638,330	2.9684	1.074	1.071	1.074	1.071	1.089	76,708,638	1.0773	0.68%
2007-03-21	0	2.940	2.920	2.930	2.900	3.010	31,691,716	93,533,328	2.9513	1.067	1.060	1.063	1.052	1.092	87,324,558	1.0711	1.38%
2007-03-20	0	2.900	2.900	2.910	2.880	2.930	25,106,000	72,971,730	2.9065	1.052	1.052	1.056	1.045	1.063	69,178,026	1.0548	2.47%
2007-03-19	0	2.830	2.830	2.840	2.790	2.840	8,488,000	23,880,550	2.8134	1.027	1.027	1.031	1.013	1.031	23,388,158	1.0211	0.00%
2007-03-16	0	2.830	2.830	2.840	2.820	2.870	10,004,195	28,384,692	2.8373	1.027	1.027	1.031	1.023	1.042	27,565,939	1.0297	-1.05%
2007-03-15	0	2.860	2.860	2.870	2.830	2.890	14,780,000	42,241,380	2.8580	1.038	1.038	1.042	1.027	1.049	40,725,373	1.0372	-1.04%
2007-03-14	0	2.890	2.860	2.890	2.820	2.890	24,191,000	69,224,910	2.8616	1.049	1.038	1.049	1.023	1.049	66,656,800	1.0385	-1.37%
2007-03-13	0	2.930	2.920	2.930	2.920	3.000	27,241,388	80,708,499	2.9627	1.063	1.060	1.063	1.060	1.089	75,061,955	1.0752	0.00%
2007-03-12	0	2.930	2.920	2.930	2.900	2.980	24,804,000	72,525,670	2.9240	1.063	1.060	1.063	1.052	1.081	68,345,884	1.0612	2.09%
2007-03-09	0	2.870	2.870	2.880	2.830	2.910	25,942,746	74,457,371	2.8701	1.042	1.042	1.045	1.027	1.056	71,483,628	1.0416	1.77%
2007-03-08	0	2.820	2.820	2.860	2.810	2.880	17,958,545	51,240,748	2.8533	1.023	1.023	1.038	1.020	1.045	49,483,657	1.0355	0.71%
2007-03-07	0	2.800	2.780	2.800	2.780	2.900	26,517,984	75,201,304	2.8359	1.016	1.009	1.016	1.009	1.052	73,068,660	1.0292	0.72%
2007-03-06	0	2.780	2.770	2.790	2.750	2.810	15,191,000	42,306,740	2.7850	1.009	1.005	1.013	0.998	1.020	41,857,858	1.0107	-1.07%
2007-03-05	0	2.810	2.790	2.830	2.670	2.840	58,770,000	160,489,510	2.7308	1.020	1.013	1.027	0.969	1.031	161,937,090	0.9911	-2.09%
2007-03-02	0	2.870	2.880	2.890	2.800	3.050	45,717,000	133,412,630	2.9182	1.042	1.045	1.049	1.016	1.107	125,970,358	1.0591	-2.05%
2007-03-01	1	-	-	-	-	-	0	0	-	1.063	-	-	-	-	0	-	0.00%
2007-02-28	0	2.930	2.920	2.930	2.650	2.960	54,630,000	157,083,180	2.8754	1.063	1.060	1.063	0.962	1.074	150,529,577	1.0435	-1.35%
2007-02-27	0	2.970	2.960	2.970	2.890	3.050	33,686,000	99,376,360	2.9501	1.078	1.074	1.078	1.049	1.107	92,819,684	1.0706	-3.26%
2007-02-26	0	3.070	3.070	3.090	3.040	3.100	16,593,000	50,956,750	3.0710	1.114	1.114	1.121	1.103	1.125	45,720,982	1.1145	-1.29%
2007-02-23	0	3.110	3.100	3.110	3.070	3.150	23,347,000	72,753,570	3.1162	1.129	1.125	1.129	1.114	1.143	64,331,211	1.1309	-0.64%
2007-02-22	0	3.130	3.110	3.120	3.030	3.140	48,868,000	151,545,770	3.1011	1.136	1.129	1.132	1.100	1.140	134,652,743	1.1255	4.33%
2007-02-21	0	3.000	3.000	3.010	2.970	3.070	22,899,873	69,080,953	3.0167	1.089	1.089	1.092	1.078	1.114	63,099,180	1.0948	0.33%
2007-02-16	0	2.990	2.990	3.010	2.950	3.010	17,569,000	52,482,040	2.9872	1.085	1.085	1.092	1.071	1.092	48,410,290	1.0841	-0.66%
2007-02-15	0	3.010	2.980	3.010	2.960	3.040	31,727,857	95,335,015	3.0048	1.092	1.081	1.092	1.074	1.103	87,424,142	1.0905	1.01%
2007-02-14	0	2.980	2.980	2.990	2.930	2.990	11,005,619	32,637,701	2.9655	1.081	1.081	1.085	1.063	1.085	30,325,301	1.0763	1.02%
2007-02-13	0	2.950	2.940	2.950	2.900	3.020	25,196,093	74,362,575	2.9514	1.071	1.067	1.071	1.052	1.096	69,426,272	1.0711	-1.01%
2007-02-12	0	2.980	2.980	2.990	2.900	3.080	30,969,000	92,984,890	3.0025	1.081	1.081	1.085	1.052	1.118	85,333,159	1.0897	1.36%
2007-02-09	0	2.940	2.920	2.950	2.920	2.980	37,518,619	110,836,215	2.9542	1.067	1.060	1.071	1.060	1.081	103,380,228	1.0721	-2.33%
2007-02-08	0	3.010	3.000	3.010	2.840	3.030	57,539,860	169,941,780	2.9535	1.092	1.089	1.092	1.031	1.100	158,547,516	1.0719	3.08%
2007-02-07	0	2.920	2.910	2.920	2.880	2.990	60,715,746	178,046,951	2.9325	1.060	1.056	1.060	1.045	1.085	167,298,473	1.0642	0.34%
2007-02-06	0	2.910	2.910	2.920	2.810	2.980	234,324,619	686,842,508	2.9312	1.056	1.056	1.060	1.020	1.081	645,666,955	1.0638	7.38%
2007-02-05	0	2.710	2.700	2.710	2.490	2.740	171,495,000	450,811,230	2.6287	0.984	0.980	0.984	0.904	0.994	472,543,837	0.9540	11.52%
2007-02-02	0	2.430	2.430	2.440	2.350	2.480	32,069,730	77,847,447	2.4274	0.882	0.882	0.886	0.853	0.900	88,366,152	0.8810	1.67%
2007-02-01	0	2.390	2.380	2.390	2.340	2.410	11,974,619	28,370,002	2.3692	0.867	0.864	0.867	0.849	0.875	32,995,320	0.8598	-0.42%
2007-01-31	0	2.400	2.400	2.410	2.370	2.470	27,705,365	66,798,808	2.4110	0.871	0.871	0.875	0.860	0.896	76,340,415	0.8750	-2.44%
2007-01-30	0	2.460	2.450	2.470	2.440	2.550	35,861,000	89,749,710	2.5027	0.893	0.889	0.896	0.886	0.925	98,812,761	0.9083	-1.99%
2007-01-29	0	2.510	2.500	2.510	2.490	2.580	9,821,492	24,699,499	2.5148	0.911	0.907	0.911	0.904	0.936	27,062,512	0.9127	-1.57%
2007-01-26	0	2.550	2.520	2.620	2.440	2.660	29,718,000	73,971,720	2.4891	0.925	0.915	0.951	0.886	0.965	81,886,106	0.9033	2.00%
2007-01-25	0	2.500	2.500	2.510	2.470	2.550	18,488,000	46,387,720	2.5091	0.907	0.907	0.911	0.896	0.925	50,942,537	0.9106	0.40%
2007-01-24	0	2.490	2.480	2.490	2.470	2.560	31,196,857	78,066,614	2.5024	0.904	0.900	0.904	0.896	0.929	85,961,005	0.9082	-2.73%
2007-01-23	0	2.560	2.550	2.560	2.490	2.590	14,670,000	37,217,630	2.5370	0.929	0.925	0.929	0.904	0.940	40,422,275	0.9207	0.00%
2007-01-22	0	2.560	2.560	2.570	2.530	2.690	46,707,916	121,675,181	2.6050	0.929	0.929	0.933	0.918	0.976	128,700,766	0.9454	0.00%
2007-01-19	0	2.560	2.560	2.570	2.540	2.590	15,926,800	40,841,126	2.5643	0.929	0.929	0.933	0.922	0.940	43,885,310	0.9306	0.00%
2007-01-18	0	2.560	2.560	2.570	2.510	2.590	46,507,492	119,035,874	2.5595	0.929	0.929	0.933	0.911	0.940	128,148,510	0.9289	0.00%
2007-01-17	0	2.560	2.560	2.570	2.410	2.570	79,331,000	198,633,460	2.5039	0.929	0.929	0.933	0.875	0.933	218,591,651	0.9087	6.67%
2007-01-16	0	2.400	2.390	2.400	2.350	2.440	39,039,000	93,482,840	2.3946	0.871	0.867	0.871	0.853	0.886	107,569,543	0.8690	1.27%
2007-01-15	0	2.370	2.360	2.370	2.320	2.400	20,358,000	47,918,970	2.3538	0.860	0.856	0.860	0.842	0.871	56,095,206	0.8542	0.85%
2007-01-12	0	2.350	2.340	2.350	2.330	2.450	23,044,238	54,893,483	2.3821	0.853	0.849	0.853	0.846	0.889	63,496,969	0.8645	-1.26%
2007-01-11	0	2.380	2.380	2.390	2.310	2.410	35,249,000	83,829,820	2.3782	0.864	0.864	0.867	0.838	0.875	97,126,433	0.8631	4.39%
2007-01-10	0	2.280	2.270	2.280	2.250	2.420	30,565,000	71,212,800	2.3299	0.827	0.824	0.827	0.817	0.878	84,219,962	0.8456	-4.60%
2007-01-09	0	2.390	2.400	2.410	2.350	2.440	24,032,365	57,233,011	2.3815	0.867	0.871	0.875	0.853	0.886	66,219,691	0.8643	0.00%
2007-01-08	0	2.390	2.390	2.400	2.340	2.430	21,375,000	51,323,010	2.4011	0.867	0.867	0.871	0.849	0.882	58,897,487	0.8714	0.84%
2007-01-05	0	2.370	2.360	2.370	2.260	2.380	36,578,000	85,493,330	2.3373	0.860	0.856	0.860	0.820	0.864	100,788,411	0.8482	4.41%
2007-01-04	0	2.270	2.270	2.290	2.260	2.430	55,578,000	130,943,670	2.3560	0.824	0.824	0.831	0.820	0.882	153,141,732	0.8550	-5.81%
2007-01-03	0	2.410	2.410	2.420	2.180	2.430	92,777,000	215,918,250	2.3273	0.875	0.875	0.878	0.791	0.882	255,641,270	0.8446	12.09%
2007-01-02	0	2.150	2.150	2.160	2.100	2.160	15,936,746	33,894,572	2.1268	0.780	0.780	0.784	0.762	0.784	43,912,715	0.7719	2.38%
2006-12-29	0	2.100	2.100	2.110	2.080	2.150	11,035,000	23,208,190	2.1031	0.762	0.762	0.766	0.755	0.780	30,406,258	0.7633	-1.41%
2006-12-28	0	2.130	2.130	2.140	2.060	2.150	39,042,746	82,531,754	2.1139	0.773	0.773	0.777	0.748	0.780	107,579,865	0.7672	1.91%
2006-12-27	0	2.090	2.090	2.100	2.050	2.100	12,530,365	26,025,139	2.0770	0.759	0.759	0.762	0.744	0.762	34,526,644	0.7538	0.97%
2006-12-22	0	2.070	2.060	2.070	2.050	2.070	12,614,000	25,988,140	2.0603	0.751	0.748	0.751	0.744	0.751	34,757,095	0.7477	-0.48%
2006-12-21	0	2.080	2.070	2.080	2.060	2.100	5,834,000	12,124,240	2.0782	0.755	0.751	0.755	0.748	0.762	16,075,225	0.7542	-0.95%
2006-12-20	0	2.100	2.090	2.100	2.050	2.120	11,828,000	24,774,800	2.0946	0.762	0.759	0.762	0.744	0.769	32,591,320	0.7602	1.45%
2006-12-19	0	2.070	2.060	2.070	2.050	2.070	4,532,000	9,334,380	2.0597	0.751	0.748	0.751	0.744	0.751	12,487,645	0.7475	0.00%
2006-12-18	0	2.070	2.070	2.080	2.040	2.080	8,808,873	18,148,827	2.0603	0.751	0.751	0.755	0.740	0.755	24,272,303	0.7477	0.00%
2006-12-15	0	2.070	2.060	2.070	2.050	2.100	12,417,673	25,799,223	2.0776	0.751	0.748	0.751	0.744	0.762	34,216,128	0.7540	-1.43%
2006-12-14	0	2.100	2.080	2.100	2.060	2.100	8,330,292	17,383,878	2.0868	0.762	0.755	0.762	0.748	0.762	22,953,603	0.7573	0.96%
2006-12-13	0	2.080	2.070	2.090	2.060	2.110	6,075,600	12,609,656	2.0755	0.755	0.751	0.759	0.748	0.766	16,740,939	0.7532	-1.42%
2006-12-12	0	2.110	2.100	2.110	2.070	2.110	6,491,873	13,601,183	2.0951	0.766	0.762	0.766	0.751	0.766	17,887,953	0.7604	0.96%
2006-12-11	0	2.090	2.080	2.090	2.070	2.120	6,065,300	12,692,205	2.0926	0.759	0.755	0.759	0.751	0.769	16,712,558	0.7594	0.48%
2006-12-08	0	2.080	2.070	2.080	2.060	2.110	7,629,000	15,851,260	2.0778	0.755	0.751	0.755	0.748	0.766	21,021,236	0.7541	-1.42%
2006-12-07	0	2.110	2.110	2.120	2.080	2.150	8,477,000	17,905,440	2.1122	0.766	0.766	0.769	0.755	0.780	23,357,848	0.7666	-1.40%
2006-12-06	0	2.140	2.130	2.150	2.080	2.170	9,984,238	21,264,799	2.1298	0.777	0.773	0.780	0.755	0.788	27,510,949	0.7730	0.47%
2006-12-05	0	2.130	2.120	2.130	2.080	2.130	10,881,865	22,897,705	2.1042	0.773	0.769	0.773	0.755	0.773	29,984,304	0.7637	2.40%
2006-12-04	0	2.080	2.080	2.090	2.020	2.090	6,222,000	12,799,960	2.0572	0.755	0.755	0.759	0.733	0.759	17,144,335	0.7466	1.96%
2006-12-01	0	2.040	2.030	2.040	2.030	2.070	18,865,000	38,550,360	2.0435	0.740	0.737	0.740	0.737	0.751	51,981,338	0.7416	-0.97%
2006-11-30	0	2.060	2.050	2.060	2.050	2.120	14,186,000	29,334,140	2.0678	0.748	0.744	0.748	0.744	0.769	39,088,643	0.7505	-1.90%
2006-11-29	0	2.100	2.080	2.100	2.060	2.110	14,588,000	30,524,900	2.0925	0.762	0.755	0.762	0.748	0.766	40,196,329	0.7594	3.45%
2006-11-28	0	2.030	2.020	2.030	2.020	2.190	23,272,000	48,946,110	2.1032	0.737	0.733	0.737	0.733	0.795	64,124,553	0.7633	-8.56%
2006-11-27	0	2.220	2.200	2.220	2.190	2.290	12,201,000	27,250,120	2.2334	0.806	0.798	0.806	0.795	0.831	33,619,099	0.8106	-1.33%
2006-11-24	0	2.250	2.240	2.250	2.200	2.270	16,357,000	36,711,510	2.2444	0.817	0.813	0.817	0.798	0.824	45,070,699	0.8145	0.90%
2006-11-23	0	2.230	2.220	2.230	2.180	2.260	20,377,000	45,256,520	2.2210	0.809	0.806	0.809	0.791	0.820	56,147,560	0.8060	0.90%
2006-11-22	0	2.210	2.210	2.220	2.160	2.240	27,786,492	60,951,652	2.1936	0.802	0.802	0.806	0.784	0.813	76,563,955	0.7961	-0.90%
2006-11-21	0	2.230	2.230	2.260	2.200	2.300	13,040,000	29,365,200	2.2519	0.809	0.809	0.820	0.798	0.835	35,930,911	0.8173	-0.89%
2006-11-20	0	2.250	2.250	2.260	2.210	2.280	20,635,500	46,234,780	2.2405	0.817	0.817	0.820	0.802	0.827	56,859,840	0.8131	-0.88%
2006-11-17	0	2.270	2.260	2.270	2.180	2.290	68,269,000	162,251,876	2.3767	0.824	0.820	0.824	0.791	0.831	188,110,996	0.8625	5.09%
2006-11-16	0	2.160	2.170	2.180	2.040	2.180	41,813,000	88,552,390	2.1178	0.784	0.788	0.791	0.740	0.791	115,213,128	0.7686	6.40%
2006-11-15	0	2.030	2.010	2.030	2.010	2.060	7,766,000	15,782,490	2.0323	0.737	0.729	0.737	0.729	0.748	21,398,731	0.7375	-0.98%
2006-11-14	0	2.050	2.040	2.050	2.030	2.070	15,782,000	32,407,625	2.0535	0.744	0.740	0.744	0.737	0.751	43,486,322	0.7452	0.00%
2006-11-13	0	2.050	2.040	2.050	2.020	2.080	14,058,000	28,784,050	2.0475	0.744	0.740	0.744	0.733	0.755	38,735,947	0.7431	-0.49%
2006-11-10	0	2.060	2.050	2.060	2.040	2.140	26,159,000	54,021,150	2.0651	0.748	0.744	0.748	0.740	0.777	72,079,502	0.7495	-1.90%
2006-11-09	0	2.100	2.090	2.100	2.010	2.110	25,582,000	53,057,810	2.0740	0.762	0.759	0.762	0.729	0.766	70,489,614	0.7527	4.48%
2006-11-08	0	2.010	2.000	2.010	2.010	2.080	13,614,000	27,800,230	2.0420	0.729	0.726	0.729	0.729	0.755	37,512,533	0.7411	-0.99%
2006-11-07	0	2.030	2.020	2.030	2.000	2.060	18,836,000	38,345,760	2.0358	0.737	0.733	0.737	0.726	0.748	51,901,430	0.7388	-0.98%
2006-11-06	0	2.050	2.050	2.060	2.050	2.090	13,097,000	27,094,250	2.0687	0.744	0.744	0.748	0.744	0.759	36,087,971	0.7508	-0.49%
2006-11-03	0	2.060	2.050	2.060	1.980	2.080	33,198,000	67,886,020	2.0449	0.748	0.744	0.748	0.719	0.755	91,475,030	0.7421	4.04%
2006-11-02	0	1.980	1.970	1.980	1.940	2.000	19,644,000	38,806,380	1.9755	0.719	0.715	0.719	0.704	0.726	54,127,824	0.7169	1.02%
2006-11-01	0	1.960	1.960	1.970	1.900	1.970	29,228,000	57,072,400	1.9527	0.711	0.711	0.715	0.690	0.715	80,535,941	0.7087	3.70%
2006-10-31	0	1.890	1.890	1.900	1.850	1.900	5,278,000	9,961,250	1.8873	0.686	0.686	0.690	0.671	0.690	14,543,202	0.6849	2.16%
2006-10-27	0	1.850	1.850	1.860	1.850	1.910	7,039,000	13,223,220	1.8786	0.671	0.671	0.675	0.671	0.693	19,395,528	0.6818	-3.14%
2006-10-26	0	1.910	1.900	1.910	1.870	1.910	11,569,000	21,951,430	1.8974	0.693	0.690	0.693	0.679	0.693	31,877,662	0.6886	0.00%
2006-10-25	0	1.910	1.900	1.910	1.880	1.920	16,128,000	30,669,600	1.9016	0.693	0.690	0.693	0.682	0.697	44,439,704	0.6901	1.06%
2006-10-24	0	1.890	1.870	1.880	1.820	1.890	14,536,000	27,035,090	1.8599	0.686	0.679	0.682	0.661	0.686	40,053,047	0.6750	4.42%
2006-10-23	0	1.810	1.810	1.820	1.810	1.840	4,184,000	7,614,160	1.8198	0.657	0.657	0.661	0.657	0.668	11,528,753	0.6604	-1.09%
2006-10-20	0	1.830	1.830	1.840	1.810	1.840	4,965,000	9,045,790	1.8219	0.664	0.664	0.668	0.657	0.668	13,680,750	0.6612	1.10%
2006-10-19	0	1.810	1.810	1.820	1.810	1.830	9,520,000	17,300,750	1.8173	0.657	0.657	0.661	0.657	0.664	26,231,770	0.6595	-1.63%
2006-10-18	0	1.840	1.830	1.840	1.810	1.840	9,703,000	17,678,580	1.8220	0.668	0.664	0.668	0.657	0.668	26,736,015	0.6612	1.10%
2006-10-17	0	1.820	1.810	1.820	1.800	1.840	8,572,000	15,556,590	1.8148	0.661	0.657	0.661	0.653	0.668	23,619,614	0.6586	-0.55%
2006-10-16	0	1.830	1.820	1.830	1.810	1.870	7,269,000	13,321,440	1.8326	0.664	0.661	0.664	0.657	0.679	20,029,279	0.6651	-1.08%
2006-10-13	0	1.850	1.850	1.860	1.840	1.900	11,803,000	22,006,630	1.8645	0.671	0.671	0.675	0.668	0.690	32,522,435	0.6767	-2.63%
2006-10-12	0	1.900	1.920	1.930	1.850	1.920	13,056,000	24,534,330	1.8792	0.690	0.697	0.700	0.671	0.697	35,974,998	0.6820	1.60%
2006-10-11	0	1.870	1.860	1.870	1.830	1.880	4,011,000	7,446,310	1.8565	0.679	0.675	0.679	0.664	0.682	11,052,062	0.6737	0.54%
2006-10-10	0	1.860	1.840	1.850	1.840	1.880	3,381,000	6,291,470	1.8608	0.675	0.668	0.671	0.668	0.682	9,316,136	0.6753	0.54%
2006-10-09	0	1.850	1.840	1.850	1.840	1.880	1,886,000	3,491,480	1.8513	0.671	0.668	0.671	0.668	0.682	5,196,756	0.6719	-1.07%
2006-10-06	0	1.870	1.870	1.880	1.850	1.880	3,400,000	6,346,270	1.8666	0.679	0.679	0.682	0.671	0.682	9,368,489	0.6774	0.00%
2006-10-05	0	1.870	1.860	1.870	1.840	1.880	6,510,000	12,118,874	1.8616	0.679	0.675	0.679	0.668	0.682	17,937,901	0.6756	2.19%
2006-10-04	0	1.830	1.800	1.830	1.800	1.870	8,257,000	15,167,250	1.8369	0.664	0.653	0.664	0.653	0.679	22,751,651	0.6666	-1.08%
2006-10-03	0	1.850	1.840	1.860	1.840	1.880	8,323,000	15,445,030	1.8557	0.671	0.668	0.675	0.668	0.682	22,933,510	0.6735	-1.60%
2006-09-29	0	1.880	1.870	1.880	1.870	1.920	4,133,000	7,805,480	1.8886	0.682	0.679	0.682	0.679	0.697	11,388,225	0.6854	-1.05%
2006-09-28	0	1.900	1.900	1.910	1.880	1.910	5,529,000	10,497,920	1.8987	0.690	0.690	0.693	0.682	0.693	15,234,817	0.6891	0.00%
2006-09-27	0	1.900	1.890	1.900	1.880	1.930	6,194,000	11,761,200	1.8988	0.690	0.686	0.690	0.682	0.700	17,067,183	0.6891	2.15%
2006-09-26	0	1.860	1.860	1.870	1.850	1.900	3,878,000	7,243,930	1.8680	0.675	0.675	0.679	0.671	0.690	10,685,588	0.6779	-0.53%
2006-09-25	0	1.870	1.870	1.880	1.860	1.900	3,601,000	6,760,410	1.8774	0.679	0.679	0.682	0.675	0.690	9,922,332	0.6813	-0.53%
2006-09-22	0	1.880	1.870	1.880	1.860	1.900	5,138,000	9,658,380	1.8798	0.682	0.679	0.682	0.675	0.690	14,157,440	0.6822	-2.08%
2006-09-21	0	1.920	1.910	1.920	1.890	1.930	10,648,000	20,336,000	1.9098	0.697	0.693	0.697	0.686	0.700	29,339,904	0.6931	1.05%
2006-09-20	0	1.900	1.880	1.900	1.870	1.910	3,840,000	7,250,110	1.8880	0.690	0.682	0.690	0.679	0.693	10,580,882	0.6852	-0.52%
2006-09-19	0	1.910	1.910	1.920	1.890	1.950	9,025,000	17,320,420	1.9192	0.693	0.693	0.697	0.686	0.708	24,867,828	0.6965	0.53%
2006-09-18	0	1.900	1.900	1.910	1.840	1.910	14,731,000	27,760,410	1.8845	0.690	0.690	0.693	0.668	0.693	40,590,357	0.6839	2.15%
2006-09-15	0	1.860	1.850	1.860	1.840	1.880	2,501,000	4,640,820	1.8556	0.675	0.671	0.675	0.668	0.682	6,891,350	0.6734	-0.53%
2006-09-14	0	1.870	1.860	1.880	1.850	1.900	4,414,000	8,241,750	1.8672	0.679	0.675	0.682	0.671	0.690	12,162,503	0.6776	-0.53%
2006-09-13	0	1.880	1.870	1.880	1.820	1.890	10,552,000	19,725,890	1.8694	0.682	0.679	0.682	0.661	0.686	29,075,382	0.6784	3.87%
2006-09-12	0	1.810	1.800	1.810	1.800	1.820	7,469,000	13,526,560	1.8110	0.657	0.653	0.657	0.653	0.661	20,580,366	0.6573	0.00%
2006-09-11	0	1.810	1.800	1.810	1.800	1.850	3,702,000	6,743,800	1.8217	0.657	0.653	0.657	0.653	0.671	10,200,631	0.6611	-1.63%
2006-09-08	0	1.840	1.840	1.850	1.810	1.850	7,426,000	13,597,830	1.8311	0.668	0.668	0.671	0.657	0.671	20,461,882	0.6645	-0.54%
2006-09-07	0	1.850	1.850	1.860	1.810	1.870	4,527,000	8,318,910	1.8376	0.671	0.671	0.675	0.657	0.679	12,473,868	0.6669	-1.60%
2006-09-06	0	1.880	1.860	1.880	1.850	1.900	5,914,000	11,093,880	1.8759	0.682	0.675	0.682	0.671	0.690	16,295,660	0.6808	1.08%
2006-09-05	0	1.860	1.860	1.870	1.860	1.920	6,538,000	12,399,520	1.8965	0.675	0.675	0.679	0.675	0.697	18,015,054	0.6883	-2.11%
2006-09-04	0	1.900	1.900	1.910	1.810	1.930	14,496,000	27,074,910	1.8678	0.690	0.690	0.693	0.657	0.700	39,942,829	0.6778	4.97%
2006-09-01	0	1.810	1.810	1.820	1.760	1.820	16,514,000	29,783,900	1.8036	0.657	0.657	0.661	0.639	0.661	45,503,303	0.6545	3.43%
2006-08-31	0	1.750	1.750	1.770	1.730	1.800	15,088,473	26,565,844	1.7607	0.635	0.635	0.642	0.628	0.653	41,575,352	0.6390	-0.57%
2006-08-30	0	1.760	1.750	1.760	1.730	1.770	29,072,000	50,799,660	1.7474	0.639	0.635	0.639	0.628	0.642	80,106,093	0.6342	-2.22%
2006-08-29	0	1.800	1.800	1.810	1.800	1.880	55,812,100	101,917,350	1.8261	0.653	0.653	0.657	0.653	0.682	153,786,780	0.6627	-8.63%
2006-08-28	0	1.970	1.970	1.980	1.970	2.000	8,114,000	16,071,940	1.9808	0.715	0.715	0.719	0.715	0.726	22,357,624	0.7189	-1.99%
2006-08-25	0	2.010	2.000	2.010	2.000	2.030	5,286,000	10,643,880	2.0136	0.729	0.726	0.729	0.726	0.737	14,565,245	0.7308	0.00%
2006-08-24	0	2.010	2.000	2.010	1.990	2.030	10,188,000	20,449,350	2.0072	0.729	0.726	0.729	0.722	0.737	28,072,402	0.7285	-0.50%
2006-08-23	0	2.020	2.010	2.020	1.980	2.030	19,400,000	38,954,560	2.0080	0.733	0.729	0.733	0.719	0.737	53,455,497	0.7287	-1.94%
2006-08-22	0	2.060	2.050	2.070	2.050	2.100	15,971,000	32,932,260	2.0620	0.748	0.744	0.751	0.744	0.762	44,007,100	0.7483	-1.44%
2006-08-21	0	2.090	2.090	2.100	2.050	2.150	9,620,000	20,077,630	2.0871	0.759	0.759	0.762	0.744	0.780	26,507,313	0.7574	-2.79%
2006-08-18	0	2.150	2.140	2.150	2.090	2.180	25,371,000	54,590,260	2.1517	0.780	0.777	0.780	0.759	0.791	69,908,217	0.7809	2.38%
2006-08-17	0	2.100	2.090	2.100	2.020	2.100	18,919,000	39,309,410	2.0778	0.762	0.759	0.762	0.733	0.762	52,130,131	0.7541	3.45%
2006-08-16	0	2.030	2.020	2.030	2.010	2.030	5,886,000	11,887,930	2.0197	0.737	0.733	0.737	0.729	0.737	16,218,508	0.7330	0.50%
2006-08-15	0	2.020	2.010	2.020	2.000	2.020	2,887,000	5,803,580	2.0102	0.733	0.729	0.733	0.726	0.733	7,954,949	0.7296	0.00%
2006-08-14	0	2.020	2.020	2.030	2.010	2.030	2,003,000	4,040,420	2.0172	0.733	0.733	0.737	0.729	0.737	5,519,142	0.7321	-0.98%
2006-08-11	0	2.040	2.030	2.040	2.000	2.040	2,973,000	5,997,980	2.0175	0.740	0.737	0.740	0.726	0.740	8,191,917	0.7322	0.49%
2006-08-10	0	2.030	2.030	2.040	2.010	2.050	2,521,000	5,099,570	2.0228	0.737	0.737	0.740	0.729	0.744	6,946,459	0.7341	-0.98%
2006-08-09	0	2.050	2.050	2.060	2.010	2.060	9,055,000	18,419,840	2.0342	0.744	0.744	0.748	0.729	0.748	24,950,491	0.7383	1.99%
2006-08-08	0	2.010	2.000	2.010	1.990	2.030	2,333,000	4,683,910	2.0077	0.729	0.726	0.729	0.722	0.737	6,428,437	0.7286	-0.50%
2006-08-07	0	2.020	2.010	2.020	2.000	2.030	3,466,000	6,971,770	2.0115	0.733	0.729	0.733	0.726	0.737	9,550,348	0.7300	0.00%
2006-08-04	0	2.020	2.020	2.030	2.020	2.100	6,196,000	12,684,240	2.0472	0.733	0.733	0.737	0.733	0.762	17,072,694	0.7430	-0.49%
2006-08-03	0	2.030	2.020	2.030	2.000	2.040	5,891,000	11,931,110	2.0253	0.737	0.733	0.737	0.726	0.740	16,232,285	0.7350	1.00%
2006-08-02	0	2.010	2.000	2.010	2.000	2.020	1,973,000	3,963,350	2.0088	0.729	0.726	0.729	0.726	0.733	5,436,479	0.7290	0.00%
2006-08-01	0	2.010	2.010	2.030	2.000	2.050	2,929,000	5,930,330	2.0247	0.729	0.729	0.737	0.726	0.744	8,070,678	0.7348	-1.95%
2006-07-31	0	2.050	2.050	2.060	2.040	2.100	5,630,000	11,621,350	2.0642	0.744	0.744	0.748	0.740	0.762	15,513,116	0.7491	0.49%
2006-07-28	0	2.040	2.040	2.050	2.010	2.050	5,405,000	11,011,690	2.0373	0.740	0.740	0.744	0.729	0.744	14,893,142	0.7394	0.99%
2006-07-27	0	2.020	2.010	2.020	1.990	2.020	3,077,000	6,170,520	2.0054	0.733	0.729	0.733	0.722	0.733	8,478,483	0.7278	1.51%
2006-07-26	0	1.990	1.990	2.000	1.980	2.040	4,444,000	8,921,620	2.0076	0.722	0.722	0.726	0.719	0.740	12,245,166	0.7286	-1.49%
2006-07-25	0	2.020	2.010	2.020	2.010	2.050	3,220,000	6,509,300	2.0215	0.733	0.729	0.733	0.729	0.744	8,872,510	0.7336	-0.49%
2006-07-24	0	2.030	2.020	2.040	2.000	2.040	1,750,598	3,535,374	2.0195	0.737	0.733	0.740	0.726	0.740	4,823,664	0.7329	-0.98%
2006-07-21	0	2.050	2.025	2.050	2.000	2.050	3,262,000	6,594,725	2.0217	0.744	0.735	0.744	0.726	0.744	8,988,239	0.7337	0.00%
2006-07-20	0	2.050	2.025	2.050	2.000	2.050	10,621,000	21,425,500	2.0173	0.744	0.735	0.744	0.726	0.744	29,265,507	0.7321	3.54%
2006-07-19	0	1.980	1.970	1.980	1.980	2.025	8,279,000	16,596,445	2.0046	0.719	0.715	0.719	0.719	0.735	22,812,271	0.7275	0.00%
2006-07-18	0	1.980	1.970	1.980	1.960	2.000	6,574,000	12,997,830	1.9772	0.719	0.715	0.719	0.711	0.726	18,114,249	0.7175	0.51%
2006-07-17	0	1.970	1.970	1.980	1.950	1.990	7,002,000	13,777,400	1.9676	0.715	0.715	0.719	0.708	0.722	19,293,577	0.7141	-1.50%
2006-07-14	0	2.000	1.980	2.000	1.960	2.025	19,317,000	38,193,560	1.9772	0.726	0.719	0.726	0.711	0.735	53,226,796	0.7176	-2.44%
2006-07-13	0	2.050	2.025	2.050	2.025	2.100	7,820,000	16,079,225	2.0562	0.744	0.735	0.744	0.735	0.762	21,547,525	0.7462	-2.38%
2006-07-12	0	2.100	2.100	2.125	2.100	2.125	5,431,000	11,455,450	2.1093	0.762	0.762	0.771	0.762	0.771	14,964,784	0.7655	-1.18%
2006-07-11	0	2.125	2.100	2.125	2.075	2.125	9,578,000	20,065,125	2.0949	0.771	0.762	0.771	0.753	0.771	26,391,585	0.7603	0.00%
2006-07-10	0	2.125	2.125	2.150	2.075	2.150	4,496,128	9,538,809	2.1216	0.771	0.771	0.780	0.753	0.780	12,388,802	0.7700	-1.16%
2006-07-07	0	2.150	2.125	2.150	2.125	2.175	1,809,000	3,864,350	2.1362	0.780	0.771	0.780	0.771	0.789	4,984,587	0.7753	0.00%
2006-07-06	0	2.150	2.125	2.150	2.075	2.150	5,278,000	11,151,550	2.1128	0.780	0.771	0.780	0.753	0.780	14,543,202	0.7668	1.18%
2006-07-05	0	2.125	2.125	2.150	2.075	2.225	13,381,000	28,528,775	2.1320	0.771	0.771	0.780	0.753	0.807	36,870,516	0.7738	-4.49%
2006-07-04	0	2.225	2.200	2.225	2.200	2.250	9,985,000	22,182,800	2.2216	0.807	0.798	0.807	0.798	0.817	27,513,048	0.8063	1.14%
2006-07-03	0	2.200	2.175	2.200	2.150	2.275	16,834,000	37,436,725	2.2239	0.798	0.789	0.798	0.780	0.826	46,385,043	0.8071	1.15%
2006-06-30	0	2.175	2.150	2.175	2.075	2.200	20,725,000	44,597,300	2.1519	0.789	0.780	0.789	0.753	0.798	57,106,452	0.7810	4.82%
2006-06-29	0	2.075	2.050	2.075	2.025	2.100	8,330,000	17,211,775	2.0662	0.753	0.744	0.753	0.735	0.762	22,952,798	0.7499	1.22%
2006-06-28	0	2.050	2.025	2.050	2.025	2.050	8,212,000	16,788,975	2.0444	0.744	0.735	0.744	0.735	0.744	22,627,657	0.7420	-1.20%
2006-06-27	0	2.075	2.050	2.075	2.025	2.100	14,471,000	29,794,925	2.0589	0.753	0.744	0.753	0.735	0.762	39,873,943	0.7472	2.47%
2006-06-26	0	2.025	2.000	2.025	1.960	2.050	11,663,000	23,425,760	2.0086	0.735	0.726	0.735	0.711	0.744	32,136,673	0.7289	2.79%
2006-06-23	0	1.970	1.960	1.970	1.940	1.970	2,532,000	4,962,250	1.9598	0.715	0.711	0.715	0.704	0.715	6,976,769	0.7113	0.00%
2006-06-22	0	1.970	1.960	1.970	1.950	1.980	5,022,404	9,860,446	1.9633	0.715	0.711	0.715	0.708	0.719	13,838,923	0.7125	1.55%
2006-06-21	0	1.940	1.930	1.940	1.920	1.940	2,281,000	4,401,860	1.9298	0.704	0.700	0.704	0.697	0.704	6,285,154	0.7004	1.57%
2006-06-20	0	1.910	1.910	1.920	1.900	1.950	5,078,000	9,715,560	1.9133	0.693	0.693	0.697	0.690	0.708	13,992,114	0.6944	-1.55%
2006-06-19	0	1.940	1.940	1.950	1.940	1.970	3,633,000	7,068,330	1.9456	0.704	0.704	0.708	0.704	0.715	10,010,506	0.7061	-1.02%
2006-06-16	0	1.960	1.950	1.960	1.920	1.980	19,195,000	37,470,510	1.9521	0.711	0.708	0.711	0.697	0.719	52,890,632	0.7085	4.26%
2006-06-15	0	1.880	1.880	1.900	1.880	1.930	7,348,000	13,921,360	1.8946	0.682	0.682	0.690	0.682	0.700	20,246,958	0.6876	0.53%
2006-06-14	0	1.870	1.860	1.880	1.820	1.930	13,732,000	25,831,230	1.8811	0.679	0.675	0.682	0.661	0.700	37,837,674	0.6827	2.75%
2006-06-13	0	1.820	1.810	1.820	1.800	1.870	16,268,436	29,924,092	1.8394	0.661	0.657	0.661	0.653	0.679	44,826,666	0.6676	-2.67%
2006-06-12	0	1.870	1.870	1.890	1.850	1.940	17,300,750	32,746,403	1.8928	0.679	0.679	0.686	0.671	0.704	47,671,144	0.6869	-1.06%
2006-06-09	0	1.890	1.880	1.890	1.850	1.910	16,867,804	31,684,239	1.8784	0.686	0.682	0.686	0.671	0.693	46,478,188	0.6817	0.00%
2006-06-08	0	1.890	1.880	1.890	1.870	1.940	16,804,350	31,994,055	1.9039	0.686	0.682	0.686	0.679	0.704	46,303,344	0.6910	-3.08%
2006-06-07	0	1.950	1.940	1.950	1.930	1.960	14,053,523	27,282,090	1.9413	0.708	0.704	0.708	0.700	0.711	38,723,611	0.7045	-0.51%
2006-06-06	0	1.960	1.950	1.960	1.930	1.970	19,812,000	38,638,320	1.9502	0.711	0.708	0.711	0.700	0.715	54,590,737	0.7078	-1.01%
2006-06-05	0	1.980	1.970	1.980	1.960	2.000	13,097,000	25,908,530	1.9782	0.719	0.715	0.719	0.711	0.726	36,087,971	0.7179	-0.50%
2006-06-02	0	1.990	1.980	1.990	1.980	2.025	21,466,000	42,801,305	1.9939	0.722	0.719	0.722	0.719	0.735	59,148,232	0.7236	-0.50%
2006-06-01	0	2.000	2.000	2.025	1.990	2.075	30,148,000	60,696,255	2.0133	0.726	0.726	0.735	0.722	0.753	83,070,944	0.7307	-4.76%
2006-05-30	0	2.100	2.075	2.100	2.075	2.125	9,414,000	19,778,450	2.1010	0.762	0.753	0.762	0.753	0.771	25,939,693	0.7625	-1.18%
2006-05-29	0	2.125	2.100	2.125	2.075	2.175	15,413,000	32,796,575	2.1279	0.771	0.762	0.771	0.753	0.789	42,469,566	0.7722	-1.16%
2006-05-26	0	2.150	2.125	2.150	2.100	2.175	10,624,000	22,672,025	2.1340	0.780	0.771	0.780	0.762	0.789	29,273,773	0.7745	1.18%
2006-05-25	0	2.125	2.125	2.150	2.125	2.200	7,772,000	16,746,400	2.1547	0.771	0.771	0.780	0.771	0.798	21,415,264	0.7820	-3.41%
2006-05-24	0	2.200	2.175	2.200	2.150	2.200	15,499,175	33,671,784	2.1725	0.798	0.789	0.798	0.780	0.798	42,707,015	0.7884	3.53%
2006-05-23	0	2.125	2.100	2.125	2.075	2.150	23,483,000	49,577,050	2.1112	0.771	0.762	0.771	0.753	0.780	64,705,950	0.7662	1.19%
2006-05-22	0	2.100	2.100	2.125	2.075	2.225	36,231,000	77,691,075	2.1443	0.762	0.762	0.771	0.753	0.807	99,832,274	0.7782	-5.62%
2006-05-19	0	2.225	2.200	2.225	2.225	2.300	21,927,064	49,210,988	2.2443	0.807	0.798	0.807	0.807	0.835	60,418,665	0.8145	-3.26%
2006-05-18	0	2.300	2.275	2.300	2.225	2.325	11,958,924	27,190,825	2.2737	0.835	0.826	0.835	0.807	0.844	32,952,073	0.8252	-0.39%
2006-05-17	0	2.425	2.400	2.425	2.375	2.450	18,770,000	45,162,600	2.4061	0.838	0.829	0.838	0.821	0.847	54,317,869	0.8315	1.04%
2006-05-16	0	2.400	2.375	2.400	2.375	2.425	14,880,000	35,762,350	2.4034	0.829	0.821	0.829	0.821	0.838	43,060,729	0.8305	0.00%
2006-05-15	0	2.400	2.400	2.425	2.400	2.450	8,618,000	20,841,050	2.4183	0.829	0.829	0.838	0.829	0.847	24,939,339	0.8357	-2.04%
2006-05-12	0	2.450	2.425	2.450	2.375	2.450	11,306,000	27,341,275	2.4183	0.847	0.838	0.847	0.821	0.847	32,718,052	0.8357	1.03%
2006-05-11	0	2.425	2.425	2.450	2.425	2.500	12,999,000	31,891,150	2.4534	0.838	0.838	0.847	0.838	0.864	37,617,367	0.8478	-3.00%
2006-05-10	0	2.500	2.475	2.500	2.450	2.500	9,838,000	24,420,875	2.4823	0.864	0.855	0.864	0.847	0.864	28,469,856	0.8578	0.00%
2006-05-09	0	2.500	2.500	2.525	2.500	2.525	8,575,000	21,578,725	2.5165	0.864	0.864	0.873	0.864	0.873	24,814,903	0.8696	0.00%
2006-05-08	0	2.500	2.500	2.525	2.450	2.525	20,654,000	51,817,400	2.5088	0.864	0.864	0.873	0.847	0.873	59,769,913	0.8669	2.04%
2006-05-04	0	2.450	2.450	2.475	2.450	2.500	8,862,000	21,859,800	2.4667	0.847	0.847	0.855	0.847	0.864	25,645,442	0.8524	-2.00%
2006-05-03	0	2.500	2.500	2.525	2.475	2.525	13,416,000	33,542,925	2.5002	0.864	0.864	0.873	0.855	0.873	38,824,109	0.8640	1.01%
2006-05-02	0	2.475	2.450	2.475	2.400	2.475	15,025,000	36,733,450	2.4448	0.855	0.847	0.855	0.829	0.855	43,480,340	0.8448	2.06%
2006-04-28	0	2.425	2.425	2.450	2.350	2.450	30,895,000	73,888,800	2.3916	0.838	0.838	0.847	0.812	0.847	89,405,997	0.8264	-1.02%
2006-04-27	0	2.450	2.425	2.450	2.425	2.500	40,144,000	98,502,350	2.4537	0.847	0.838	0.847	0.838	0.864	116,171,366	0.8479	-2.00%
2006-04-26	0	2.500	2.475	2.500	2.450	2.525	30,140,000	74,872,300	2.4842	0.864	0.855	0.864	0.847	0.873	87,221,128	0.8584	-0.99%
2006-04-25	0	2.525	2.525	2.550	2.500	2.575	18,888,000	47,775,975	2.5294	0.873	0.873	0.881	0.864	0.890	54,659,345	0.8741	-1.94%
2006-04-24	0	2.575	2.550	2.575	2.550	2.600	13,729,372	35,213,696	2.5648	0.890	0.881	0.890	0.881	0.898	39,730,966	0.8863	-0.96%
2006-04-21	0	2.600	2.575	2.600	2.525	2.625	23,710,000	61,356,500	2.5878	0.898	0.890	0.898	0.873	0.907	68,613,568	0.8942	0.97%
2006-04-20	0	2.575	2.550	2.575	2.525	2.600	57,290,046	146,090,437	2.5500	0.890	0.881	0.890	0.873	0.898	165,789,729	0.8812	-0.96%
2006-04-19	0	2.600	2.600	2.625	2.575	2.725	125,214,000	331,102,300	2.6443	0.898	0.898	0.907	0.890	0.942	362,352,565	0.9138	-9.57%
2006-04-18	0	2.875	2.850	2.875	2.775	2.875	71,885,000	202,108,575	2.8116	0.993	0.985	0.993	0.959	0.993	208,025,573	0.9716	1.77%
2006-04-13	0	2.825	2.800	2.825	2.675	2.825	67,227,000	185,846,578	2.7645	0.976	0.968	0.976	0.924	0.976	194,545,945	0.9553	5.61%
2006-04-12	0	2.675	2.650	2.675	2.650	2.750	29,936,000	80,420,375	2.6864	0.924	0.916	0.924	0.916	0.950	86,630,779	0.9283	0.94%
2006-04-11	0	2.650	2.625	2.650	2.600	2.650	8,591,580	22,588,665	2.6292	0.916	0.907	0.916	0.898	0.916	24,862,883	0.9085	0.95%
2006-04-10	0	2.625	2.625	2.650	2.600	2.650	9,882,000	25,911,475	2.6221	0.907	0.907	0.916	0.898	0.916	28,597,186	0.9061	-0.94%
2006-04-07	0	2.650	2.650	2.675	2.650	2.700	11,328,000	30,294,900	2.6743	0.916	0.916	0.924	0.916	0.933	32,781,717	0.9241	-1.85%
2006-04-06	0	2.700	2.675	2.700	2.650	2.750	31,792,000	86,103,425	2.7083	0.933	0.924	0.933	0.916	0.950	92,001,795	0.9359	1.89%
2006-04-04	0	2.650	2.625	2.650	2.525	2.700	34,219,000	89,420,925	2.6132	0.916	0.907	0.916	0.873	0.933	99,025,208	0.9030	4.95%
2006-04-03	0	2.525	2.525	2.550	2.500	2.575	6,799,000	17,194,775	2.5290	0.873	0.873	0.881	0.864	0.890	19,675,396	0.8739	0.00%
2006-03-31	0	2.525	2.525	2.550	2.500	2.575	13,436,000	34,172,600	2.5434	0.873	0.873	0.881	0.864	0.890	38,881,987	0.8789	-0.98%
2006-03-30	0	2.550	2.525	2.550	2.475	2.575	46,619,000	117,562,800	2.5218	0.881	0.873	0.881	0.855	0.890	134,909,149	0.8714	0.00%
2006-03-29	0	2.550	2.525	2.550	2.525	2.575	16,320,706	41,416,187	2.5376	0.881	0.873	0.881	0.873	0.890	47,229,940	0.8769	0.99%
2006-03-28	0	2.525	2.525	2.550	2.500	2.575	18,200,000	46,336,900	2.5460	0.873	0.873	0.881	0.864	0.890	52,668,365	0.8798	-2.88%
2006-03-27	0	2.600	2.575	2.600	2.575	2.625	5,332,204	13,782,205	2.5847	0.898	0.890	0.898	0.890	0.907	15,430,685	0.8932	0.00%
2006-03-24	0	2.600	2.600	2.625	2.575	2.625	5,225,000	13,586,700	2.6003	0.898	0.898	0.907	0.890	0.907	15,120,451	0.8986	-0.95%
2006-03-23	0	2.625	2.600	2.625	2.575	2.625	7,476,000	19,444,200	2.6009	0.907	0.898	0.907	0.890	0.907	21,634,544	0.8988	1.94%
2006-03-22	0	2.575	2.575	2.600	2.575	2.625	9,630,200	25,083,665	2.6047	0.890	0.890	0.898	0.890	0.907	27,868,510	0.9001	-1.90%
2006-03-21	0	2.625	2.600	2.625	2.575	2.625	5,663,000	14,721,575	2.5996	0.907	0.898	0.907	0.890	0.907	16,387,964	0.8983	1.94%
2006-03-20	0	2.575	2.575	2.600	2.575	2.625	17,265,000	44,801,100	2.5949	0.890	0.890	0.898	0.890	0.907	49,962,600	0.8967	-0.96%
2006-03-17	0	2.600	2.575	2.600	2.575	2.600	4,796,000	12,396,400	2.5847	0.898	0.890	0.898	0.890	0.898	13,878,982	0.8932	0.97%
2006-03-16	0	2.575	2.575	2.600	2.575	2.650	10,823,000	28,244,525	2.6097	0.890	0.890	0.898	0.890	0.916	31,320,314	0.9018	-0.96%
2006-03-15	0	2.600	2.600	2.625	2.550	2.625	13,288,000	34,531,900	2.5987	0.898	0.898	0.907	0.881	0.907	38,453,694	0.8980	1.96%
2006-03-14	0	2.550	2.550	2.575	2.525	2.575	8,739,000	22,313,600	2.5533	0.881	0.881	0.890	0.873	0.890	25,289,497	0.8823	0.00%
2006-03-13	0	2.550	2.525	2.550	2.525	2.600	11,271,000	28,769,925	2.5526	0.881	0.873	0.881	0.873	0.898	32,616,766	0.8821	-0.97%
2006-03-10	0	2.575	2.550	2.575	2.550	2.600	11,887,000	30,448,025	2.5615	0.890	0.881	0.890	0.881	0.898	34,399,388	0.8851	-0.96%
2006-03-09	0	2.600	2.550	2.600	2.550	2.625	15,526,000	40,255,875	2.5928	0.898	0.881	0.898	0.881	0.907	44,930,167	0.8960	0.97%
2006-03-08	0	2.575	2.575	2.600	2.575	2.650	18,036,000	46,901,000	2.6004	0.890	0.890	0.898	0.890	0.916	52,193,771	0.8986	-2.83%
2006-03-07	0	2.650	2.625	2.650	2.625	2.750	25,112,000	67,216,000	2.6766	0.916	0.907	0.916	0.907	0.950	72,670,769	0.9249	-2.75%
2006-03-06	0	2.725	2.700	2.725	2.700	2.750	12,161,000	33,133,675	2.7246	0.942	0.933	0.942	0.933	0.950	35,192,307	0.9415	0.00%
2006-03-03	0	2.725	2.725	2.750	2.725	2.750	7,305,000	19,951,800	2.7313	0.942	0.942	0.950	0.942	0.950	21,139,693	0.9438	-0.91%
2006-03-02	0	2.750	2.725	2.750	2.725	2.750	7,333,000	20,136,025	2.7459	0.950	0.942	0.950	0.942	0.950	21,220,721	0.9489	0.00%
2006-03-01	0	2.750	2.725	2.750	2.700	2.750	10,775,000	29,392,400	2.7278	0.950	0.942	0.950	0.933	0.950	31,181,409	0.9426	0.92%
2006-02-28	0	2.725	2.700	2.725	2.700	2.750	21,614,000	58,924,100	2.7262	0.942	0.933	0.942	0.933	0.950	62,548,025	0.9421	-0.91%
2006-02-27	0	2.750	2.725	2.750	2.700	2.750	25,442,000	69,375,550	2.7268	0.950	0.942	0.950	0.933	0.950	73,625,744	0.9423	0.00%
2006-02-24	0	2.750	2.725	2.750	2.725	2.800	16,662,000	45,783,075	2.7478	0.950	0.942	0.950	0.942	0.968	48,217,599	0.9495	-0.90%
2006-02-23	0	2.775	2.775	2.800	2.775	2.825	16,280,000	45,593,275	2.8006	0.959	0.959	0.968	0.959	0.976	47,112,142	0.9678	-1.77%
2006-02-22	0	2.825	2.800	2.825	2.750	2.850	28,574,000	80,132,675	2.8044	0.976	0.968	0.976	0.950	0.985	82,689,333	0.9691	1.80%
2006-02-21	0	2.775	2.750	2.800	2.750	2.825	13,062,000	36,333,150	2.7816	0.959	0.950	0.968	0.950	0.976	37,799,681	0.9612	-0.89%
2006-02-20	0	2.800	2.775	2.800	2.750	2.800	11,503,000	32,053,075	2.7865	0.968	0.959	0.968	0.950	0.968	33,288,143	0.9629	0.90%
2006-02-17	0	2.775	2.750	2.775	2.725	2.800	30,386,000	84,295,125	2.7741	0.959	0.950	0.959	0.942	0.968	87,933,019	0.9586	1.83%
2006-02-16	0	2.725	2.700	2.725	2.675	2.750	29,362,000	80,253,450	2.7332	0.942	0.933	0.942	0.924	0.950	84,969,700	0.9445	0.93%
2006-02-15	0	2.700	2.675	2.700	2.650	2.775	50,851,000	137,024,550	2.6946	0.933	0.924	0.933	0.916	0.959	147,155,991	0.9312	-1.82%
2006-02-14	0	2.750	2.725	2.750	2.700	2.800	31,216,000	85,367,825	2.7347	0.950	0.942	0.950	0.933	0.968	90,334,928	0.9450	-1.79%
2006-02-13	0	2.800	2.775	2.800	2.775	2.850	10,519,000	29,456,475	2.8003	0.968	0.959	0.968	0.959	0.985	30,440,579	0.9677	-1.75%
2006-02-10	0	2.850	2.825	2.850	2.800	2.850	14,128,000	39,977,379	2.8297	0.985	0.976	0.985	0.968	0.985	40,884,542	0.9778	0.00%
2006-02-09	0	2.850	2.825	2.850	2.825	2.900	17,225,000	49,009,100	2.8452	0.985	0.976	0.985	0.976	1.002	49,846,846	0.9832	0.88%
2006-02-08	0	2.825	2.825	2.850	2.825	2.900	33,580,000	96,086,100	2.8614	0.976	0.976	0.985	0.976	1.002	97,176,028	0.9888	0.00%
2006-02-07	0	2.825	2.775	2.800	2.775	2.875	18,574,000	52,350,875	2.8185	0.976	0.959	0.968	0.959	0.993	53,750,671	0.9740	0.00%
2006-02-06	0	2.825	2.800	2.825	2.750	2.825	25,825,000	72,104,950	2.7921	0.976	0.968	0.976	0.950	0.976	74,734,095	0.9648	0.00%
2006-02-03	0	2.825	2.800	2.825	2.800	2.875	18,273,000	51,870,350	2.8386	0.976	0.968	0.976	0.968	0.993	52,879,617	0.9809	-1.74%
2006-02-02	0	2.875	2.875	2.900	2.875	2.950	30,686,000	89,351,050	2.9118	0.993	0.993	1.002	0.993	1.019	88,801,179	1.0062	0.00%
2006-02-01	0	2.875	2.875	2.900	2.800	2.900	26,122,000	74,406,625	2.8484	0.993	0.993	1.002	0.968	1.002	75,593,573	0.9843	0.88%
2006-01-27	0	2.850	2.825	2.850	2.800	2.850	21,293,000	60,106,775	2.8228	0.985	0.976	0.985	0.968	0.985	61,619,093	0.9755	1.79%
2006-01-26	0	2.800	2.775	2.800	2.775	2.825	13,963,000	39,077,100	2.7986	0.968	0.959	0.968	0.959	0.976	40,407,054	0.9671	0.90%
2006-01-25	0	2.775	2.750	2.775	2.725	2.775	9,076,000	24,995,700	2.7540	0.959	0.950	0.959	0.942	0.959	26,264,730	0.9517	0.91%
2006-01-24	0	2.750	2.725	2.750	2.725	2.775	10,603,950	29,113,641	2.7455	0.950	0.942	0.950	0.942	0.959	30,686,413	0.9487	0.92%
2006-01-23	0	2.725	2.725	2.750	2.700	2.750	19,340,000	52,527,025	2.7160	0.942	0.942	0.950	0.933	0.950	55,967,373	0.9385	-0.91%
2006-01-20	0	2.750	2.750	2.775	2.750	2.825	22,867,600	63,519,240	2.7777	0.950	0.950	0.959	0.950	0.976	66,175,775	0.9599	-1.79%
2006-01-19	0	2.800	2.750	2.800	2.750	2.800	10,980,000	30,456,725	2.7738	0.968	0.950	0.968	0.950	0.968	31,774,651	0.9585	2.75%
2006-01-18	0	2.725	2.700	2.725	2.700	2.750	15,316,000	41,694,850	2.7223	0.942	0.933	0.942	0.933	0.950	44,322,455	0.9407	0.00%
2006-01-17	0	2.725	2.725	2.750	2.725	2.825	16,298,000	45,080,675	2.7660	0.942	0.942	0.950	0.942	0.976	47,164,232	0.9558	-1.80%
2006-01-16	0	2.775	2.775	2.800	2.775	2.825	13,612,000	38,059,375	2.7960	0.959	0.959	0.968	0.959	0.976	39,391,307	0.9662	-0.89%
2006-01-13	0	2.800	2.775	2.800	2.750	2.800	6,833,000	18,950,375	2.7734	0.968	0.959	0.968	0.950	0.968	19,773,788	0.9584	0.90%
2006-01-12	0	2.775	2.775	2.800	2.725	2.800	11,935,000	33,006,020	2.7655	0.959	0.959	0.968	0.942	0.968	34,538,293	0.9556	1.83%
2006-01-11	0	2.725	2.725	2.750	2.725	2.850	20,398,000	56,479,150	2.7689	0.942	0.942	0.950	0.942	0.985	59,029,083	0.9568	-3.54%
2006-01-10	0	2.825	2.800	2.825	2.800	2.925	21,693,000	62,073,125	2.8614	0.976	0.968	0.976	0.968	1.011	62,776,640	0.9888	-4.24%
2006-01-09	0	2.950	2.900	2.925	2.875	2.975	25,638,000	74,733,400	2.9149	1.019	1.002	1.011	0.993	1.028	74,192,942	1.0073	2.61%
2006-01-06	0	2.875	2.875	2.900	2.825	2.900	15,121,000	43,259,025	2.8609	0.993	0.993	1.002	0.976	1.002	43,758,151	0.9886	0.88%
2006-01-05	0	2.850	2.850	2.875	2.825	2.950	29,303,000	84,376,125	2.8794	0.985	0.985	0.993	0.976	1.019	84,798,962	0.9950	-1.72%
2006-01-04	0	2.900	2.875	2.900	2.850	2.900	25,220,000	72,680,325	2.8819	1.002	0.993	1.002	0.985	1.002	72,983,306	0.9958	1.75%
2006-01-03	0	2.850	2.825	2.875	2.700	2.875	26,951,000	75,564,650	2.8038	0.985	0.976	0.993	0.933	0.993	77,992,589	0.9689	5.56%
2005-12-30	0	2.700	2.675	2.700	2.675	2.750	8,308,000	22,554,900	2.7148	0.933	0.924	0.933	0.924	0.950	24,042,241	0.9381	-1.82%
2005-12-29	0	2.750	2.725	2.750	2.675	2.775	21,696,000	59,198,325	2.7285	0.950	0.942	0.950	0.924	0.959	62,785,322	0.9429	2.80%
2005-12-28	0	2.675	2.675	2.700	2.625	2.700	9,128,675	24,363,071	2.6689	0.924	0.924	0.933	0.907	0.933	26,417,164	0.9222	0.94%
2005-12-23	0	2.650	2.650	2.675	2.600	2.675	9,102,000	24,059,875	2.6434	0.916	0.916	0.924	0.898	0.924	26,339,970	0.9134	1.92%
2005-12-22	0	2.600	2.600	2.625	2.600	2.650	3,868,600	10,122,350	2.6165	0.898	0.898	0.907	0.898	0.916	11,195,211	0.9042	-0.95%
2005-12-21	0	2.625	2.625	2.650	2.600	2.675	13,528,000	35,428,900	2.6189	0.907	0.907	0.916	0.898	0.924	39,148,222	0.9050	-0.94%
2005-12-20	0	2.650	2.625	2.650	2.625	2.700	16,280,000	43,403,600	2.6661	0.916	0.907	0.916	0.907	0.933	47,112,142	0.9213	0.00%
2005-12-19	0	2.650	2.650	2.675	2.625	2.675	4,893,750	12,962,975	2.6489	0.916	0.916	0.924	0.907	0.924	14,161,858	0.9153	0.95%
2005-12-16	0	2.625	2.600	2.625	2.600	2.700	9,125,000	24,065,400	2.6373	0.907	0.898	0.907	0.898	0.933	26,406,529	0.9113	-2.78%
2005-12-15	0	2.700	2.675	2.700	2.650	2.700	7,630,000	20,419,150	2.6762	0.933	0.924	0.933	0.916	0.933	22,080,199	0.9248	0.93%
2005-12-14	0	2.675	2.650	2.675	2.650	2.675	5,072,000	13,492,825	2.6603	0.924	0.916	0.924	0.916	0.924	14,677,689	0.9193	0.94%
2005-12-13	0	2.650	2.650	2.675	2.625	2.700	13,870,000	36,815,275	2.6543	0.916	0.916	0.924	0.907	0.933	40,137,925	0.9172	0.00%
2005-12-12	0	2.650	2.650	2.700	2.650	2.725	14,211,000	38,188,525	2.6873	0.916	0.916	0.933	0.916	0.942	41,124,733	0.9286	0.00%
2005-12-09	0	2.650	2.625	2.650	2.625	2.700	11,389,372	30,279,711	2.6586	0.916	0.907	0.916	0.907	0.933	32,959,319	0.9187	-1.85%
2005-12-08	0	2.700	2.675	2.700	2.675	2.750	11,892,000	32,022,225	2.6928	0.933	0.924	0.933	0.924	0.950	34,413,857	0.9305	-1.82%
2005-12-07	0	2.750	2.725	2.750	2.625	2.750	20,764,000	56,174,370	2.7054	0.950	0.942	0.950	0.907	0.950	60,088,238	0.9349	3.77%
2005-12-06	0	2.650	2.650	2.675	2.625	2.675	8,344,000	22,126,075	2.6517	0.916	0.916	0.924	0.907	0.924	24,146,420	0.9163	0.00%
2005-12-05	0	2.650	2.650	2.675	2.625	2.675	13,844,000	36,693,275	2.6505	0.916	0.916	0.924	0.907	0.924	40,062,684	0.9159	0.00%
2005-12-02	0	2.650	2.650	2.675	2.600	2.675	18,399,000	48,785,700	2.6515	0.916	0.916	0.924	0.898	0.924	53,244,245	0.9163	0.95%
2005-12-01	0	2.625	2.600	2.625	2.550	2.625	9,725,000	25,159,100	2.5871	0.907	0.898	0.907	0.881	0.907	28,142,849	0.8940	1.94%
2005-11-30	0	2.575	2.575	2.600	2.575	2.600	8,838,000	22,860,575	2.5866	0.890	0.890	0.898	0.890	0.898	25,575,990	0.8938	0.00%
2005-11-29	0	2.575	2.575	2.600	2.575	2.625	5,633,000	14,521,800	2.5780	0.890	0.890	0.898	0.890	0.907	16,301,148	0.8908	-1.90%
2005-11-28	0	2.625	2.600	2.625	2.575	2.625	12,062,000	31,407,775	2.6039	0.907	0.898	0.907	0.890	0.907	34,905,814	0.8998	0.96%
2005-11-25	0	2.600	2.600	2.625	2.575	2.625	6,361,000	16,543,125	2.6007	0.898	0.898	0.907	0.890	0.907	18,407,883	0.8987	-0.95%
2005-11-24	0	2.625	2.600	2.625	2.575	2.625	10,361,000	26,960,700	2.6021	0.907	0.898	0.907	0.890	0.907	29,983,348	0.8992	1.94%
2005-11-23	0	2.575	2.550	2.575	2.550	2.625	30,809,000	79,944,625	2.5948	0.890	0.881	0.890	0.881	0.907	89,157,124	0.8967	-0.96%
2005-11-22	0	2.600	2.575	2.600	2.600	2.700	20,049,000	52,714,925	2.6293	0.898	0.890	0.898	0.898	0.933	58,019,124	0.9086	-3.70%
2005-11-21	0	2.700	2.675	2.700	2.650	2.700	11,571,000	31,013,550	2.6803	0.933	0.924	0.933	0.916	0.933	33,484,926	0.9262	1.89%
2005-11-18	0	2.650	2.650	2.675	2.625	2.700	18,047,000	48,205,825	2.6711	0.916	0.916	0.924	0.907	0.933	52,225,604	0.9230	0.95%
2005-11-17	0	2.625	2.600	2.625	2.575	2.625	6,947,000	18,066,975	2.6007	0.907	0.898	0.907	0.890	0.907	20,103,689	0.8987	0.96%
2005-11-16	0	2.600	2.575	2.600	2.575	2.625	8,898,000	23,202,825	2.6076	0.898	0.890	0.898	0.890	0.907	25,749,622	0.9011	0.97%
2005-11-15	0	2.575	2.575	2.600	2.550	2.600	6,367,000	16,388,825	2.5740	0.890	0.890	0.898	0.881	0.898	18,425,246	0.8895	0.00%
2005-11-14	0	2.575	2.550	2.600	2.550	2.625	4,250,000	10,990,675	2.5860	0.890	0.881	0.898	0.881	0.907	12,298,931	0.8936	-0.96%
2005-11-11	0	2.600	2.600	2.625	2.575	2.650	23,162,000	60,385,775	2.6071	0.898	0.898	0.907	0.890	0.916	67,027,729	0.9009	0.00%
2005-11-10	0	2.600	2.575	2.600	2.575	2.650	9,266,300	24,161,650	2.6075	0.898	0.890	0.898	0.890	0.916	26,815,433	0.9010	-0.95%
2005-11-09	0	2.625	2.625	2.650	2.625	2.675	5,477,275	14,479,836	2.6436	0.907	0.907	0.916	0.907	0.924	15,850,501	0.9135	0.00%
2005-11-08	0	2.625	2.600	2.625	2.625	2.675	10,712,000	28,291,100	2.6411	0.907	0.898	0.907	0.907	0.924	30,999,095	0.9126	-0.94%
2005-11-07	0	2.650	2.625	2.650	2.600	2.675	6,708,143	17,648,004	2.6308	0.916	0.907	0.916	0.898	0.924	19,412,468	0.9091	-0.93%
2005-11-04	0	2.675	2.675	2.700	2.650	2.725	9,394,000	25,229,450	2.6857	0.924	0.924	0.933	0.916	0.942	27,184,979	0.9281	-0.93%
2005-11-03	0	2.700	2.650	2.700	2.625	2.700	19,590,000	52,147,725	2.6620	0.933	0.916	0.933	0.907	0.933	56,690,839	0.9199	2.86%
2005-11-02	0	2.625	2.625	2.650	2.625	2.675	10,601,000	28,092,725	2.6500	0.907	0.907	0.916	0.907	0.924	30,677,876	0.9157	-0.94%
2005-11-01	0	2.650	2.600	2.650	2.550	2.650	15,618,000	40,799,000	2.6123	0.916	0.898	0.916	0.881	0.916	45,196,403	0.9027	4.95%
2005-10-31	0	2.525	2.500	2.525	2.475	2.550	13,450,000	33,879,100	2.5189	0.873	0.864	0.873	0.855	0.881	38,922,501	0.8704	1.00%
2005-10-28	0	2.500	2.475	2.500	2.425	2.525	22,661,000	55,623,725	2.4546	0.864	0.855	0.864	0.838	0.873	65,577,902	0.8482	-0.99%
2005-10-27	0	2.525	2.500	2.525	2.500	2.575	10,476,000	26,587,275	2.5379	0.873	0.864	0.873	0.864	0.890	30,316,143	0.8770	-1.94%
2005-10-26	0	2.575	2.550	2.575	2.550	2.700	15,257,000	39,524,225	2.5906	0.890	0.881	0.890	0.881	0.933	44,151,717	0.8952	-2.83%
2005-10-25	0	2.650	2.650	2.675	2.600	2.750	25,443,000	67,417,725	2.6498	0.916	0.916	0.924	0.898	0.950	73,628,638	0.9156	-2.75%
2005-10-24	0	2.725	2.675	2.725	2.675	2.775	16,178,000	43,809,525	2.7080	0.942	0.924	0.942	0.924	0.959	46,816,968	0.9358	0.93%
2005-10-21	0	2.700	2.700	2.725	2.700	2.800	25,960,831	70,904,039	2.7312	0.933	0.933	0.942	0.933	0.968	75,127,172	0.9438	-2.70%
2005-10-20	0	2.775	2.750	2.775	2.750	2.850	12,526,000	35,168,400	2.8076	0.959	0.950	0.959	0.950	0.985	36,248,568	0.9702	-0.89%
2005-10-19	0	2.800	2.800	2.825	2.800	2.875	12,189,000	34,416,020	2.8235	0.968	0.968	0.976	0.968	0.993	35,273,335	0.9757	-3.45%
2005-10-18	0	2.900	2.875	2.900	2.875	2.925	7,097,000	20,610,150	2.9041	1.002	0.993	1.002	0.993	1.011	20,537,769	1.0035	-0.85%
2005-10-17	0	2.925	2.900	2.925	2.875	2.925	13,130,000	38,007,175	2.8947	1.011	1.002	1.011	0.993	1.011	37,996,463	1.0003	0.86%
2005-10-14	0	2.900	2.875	2.900	2.875	2.950	13,816,000	40,256,450	2.9138	1.002	0.993	1.002	0.993	1.019	39,981,656	1.0069	-1.69%
2005-10-13	0	2.950	2.925	2.950	2.925	2.950	6,993,000	20,566,525	2.9410	1.019	1.011	1.019	1.011	1.019	20,236,806	1.0163	0.85%
2005-10-12	0	2.925	2.925	2.950	2.925	3.025	24,714,000	73,618,275	2.9788	1.011	1.011	1.019	1.011	1.045	71,519,010	1.0294	-0.85%
2005-10-10	0	2.950	2.925	2.950	2.925	3.000	11,465,000	33,895,575	2.9564	1.019	1.011	1.019	1.011	1.037	33,178,176	1.0216	0.00%
2005-10-07	0	2.950	2.950	2.975	2.950	2.975	6,077,000	18,015,650	2.9646	1.019	1.019	1.028	1.019	1.028	17,586,025	1.0244	-0.84%
2005-10-06	0	2.975	2.950	2.975	2.950	2.975	6,332,000	18,748,350	2.9609	1.028	1.019	1.028	1.019	1.028	18,323,961	1.0232	-0.83%
2005-10-05	0	3.000	2.975	3.000	2.975	3.100	18,759,000	57,007,875	3.0390	1.037	1.028	1.037	1.028	1.071	54,286,036	1.0501	-2.44%
2005-10-04	0	3.075	3.075	3.100	3.075	3.100	4,836,000	14,948,125	3.0910	1.063	1.063	1.071	1.063	1.071	13,994,737	1.0681	0.00%
2005-10-03	0	3.075	3.075	3.100	3.050	3.125	7,758,000	23,954,850	3.0878	1.063	1.063	1.071	1.054	1.080	22,450,614	1.0670	-1.60%
2005-09-30	0	3.125	3.125	3.150	3.075	3.150	21,370,000	66,509,575	3.1123	1.080	1.080	1.089	1.063	1.089	61,841,921	1.0755	-0.79%
2005-09-29	0	3.150	3.125	3.150	3.000	3.150	20,206,000	62,355,425	3.0860	1.089	1.080	1.089	1.037	1.089	58,473,461	1.0664	5.00%
2005-09-28	0	3.000	2.950	3.000	2.950	3.000	6,031,000	17,883,775	2.9653	1.037	1.019	1.037	1.019	1.037	17,452,907	1.0247	1.69%
2005-09-27	0	2.950	2.925	2.950	2.925	2.975	9,662,000	28,413,783	2.9408	1.019	1.011	1.019	1.011	1.028	27,960,535	1.0162	-0.84%
2005-09-26	0	2.975	2.950	2.975	2.875	3.000	19,082,400	55,959,970	2.9325	1.028	1.019	1.028	0.993	1.037	55,221,913	1.0134	-0.83%
2005-09-23	0	3.000	2.975	3.000	2.975	3.050	13,760,209	41,246,981	2.9976	1.037	1.028	1.037	1.028	1.054	39,820,204	1.0358	-1.64%
2005-09-22	0	3.050	3.025	3.050	3.025	3.050	4,238,100	12,853,880	3.0329	1.054	1.045	1.054	1.045	1.054	12,264,494	1.0481	0.00%
2005-09-21	0	3.050	3.025	3.050	3.025	3.100	11,096,000	33,904,803	3.0556	1.054	1.045	1.054	1.045	1.071	32,110,340	1.0559	-1.61%
2005-09-20	0	3.100	3.100	3.125	3.050	3.150	20,393,000	63,096,975	3.0941	1.071	1.071	1.080	1.054	1.089	59,014,614	1.0692	-0.80%
2005-09-16	0	3.125	3.100	3.125	3.100	3.125	4,448,000	13,820,605	3.1072	1.080	1.071	1.080	1.071	1.080	12,871,917	1.0737	0.81%
2005-09-15	0	3.100	3.100	3.125	3.075	3.125	6,641,000	20,532,750	3.0918	1.071	1.071	1.080	1.063	1.080	19,218,166	1.0684	0.00%
2005-09-14	0	3.100	3.075	3.100	3.050	3.100	18,506,000	57,022,100	3.0813	1.071	1.063	1.071	1.054	1.071	53,553,888	1.0648	0.81%
2005-09-13	0	3.075	3.075	3.100	3.075	3.125	4,413,000	13,641,625	3.0912	1.063	1.063	1.071	1.063	1.080	12,770,632	1.0682	-0.81%
2005-09-12	0	3.100	3.075	3.100	3.075	3.125	5,890,500	18,256,000	3.0992	1.071	1.063	1.071	1.063	1.080	17,046,319	1.0710	0.00%
2005-09-09	0	3.100	3.100	3.125	3.075	3.125	5,989,000	18,512,375	3.0911	1.071	1.071	1.080	1.063	1.080	17,331,365	1.0681	0.00%
2005-09-08	0	3.100	3.075	3.100	3.075	3.125	8,644,000	26,775,275	3.0976	1.071	1.063	1.071	1.063	1.080	25,014,580	1.0704	0.00%
2005-09-07	0	3.100	3.075	3.100	3.025	3.150	24,534,000	75,710,475	3.0859	1.071	1.063	1.071	1.045	1.089	70,998,114	1.0664	-1.59%
2005-09-06	0	3.150	3.125	3.150	3.100	3.200	18,502,000	58,294,750	3.1507	1.089	1.080	1.089	1.071	1.106	53,542,313	1.0888	0.80%
2005-09-05	0	3.125	3.100	3.125	3.075	3.150	8,626,000	26,828,725	3.1102	1.080	1.071	1.080	1.063	1.089	24,962,490	1.0748	0.00%
2005-09-02	0	3.125	3.100	3.125	3.100	3.125	12,600,000	39,199,191	3.1110	1.080	1.071	1.080	1.071	1.080	36,462,714	1.0750	0.00%
2005-09-01	0	3.125	3.100	3.125	3.100	3.150	10,323,000	32,323,175	3.1312	1.080	1.071	1.080	1.071	1.089	29,873,381	1.0820	0.81%
2005-08-31	0	3.100	3.100	3.125	3.050	3.150	20,192,757	62,571,121	3.0987	1.071	1.071	1.080	1.054	1.089	58,435,137	1.0708	-0.80%
2005-08-30	0	3.125	3.125	3.150	3.125	3.175	14,663,000	46,225,300	3.1525	1.080	1.080	1.089	1.080	1.097	42,432,760	1.0894	0.00%
2005-08-29	0	3.125	3.125	3.150	3.125	3.175	12,438,000	39,123,975	3.1455	1.080	1.080	1.089	1.080	1.097	35,993,908	1.0870	-1.57%
2005-08-26	0	3.175	3.150	3.175	3.125	3.200	24,466,000	77,278,325	3.1586	1.097	1.089	1.097	1.080	1.106	70,801,331	1.0915	0.00%
2005-08-25	0	3.175	3.175	3.200	3.150	3.225	22,334,000	71,039,004	3.1808	1.097	1.097	1.106	1.089	1.114	64,631,608	1.0991	0.00%
2005-08-24	0	3.175	3.175	3.200	3.175	3.275	24,844,000	79,859,762	3.2144	1.097	1.097	1.106	1.097	1.132	71,895,212	1.1108	-3.05%
2005-08-23	0	3.275	3.250	3.275	3.225	3.350	29,057,000	95,400,075	3.2832	1.132	1.123	1.132	1.114	1.158	84,087,071	1.1345	-1.50%
2005-08-22	0	3.325	3.325	3.350	3.325	3.400	13,120,000	44,174,925	3.3670	1.149	1.149	1.158	1.149	1.175	37,967,525	1.1635	-2.21%
2005-08-19	0	3.400	3.375	3.400	3.275	3.400	19,750,000	66,174,025	3.3506	1.175	1.166	1.175	1.132	1.175	57,153,858	1.1578	2.26%
2005-08-18	0	3.325	3.300	3.325	3.275	3.425	33,863,000	113,607,300	3.3549	1.149	1.140	1.149	1.132	1.184	97,994,992	1.1593	-2.92%
2005-08-17	0	3.425	3.400	3.425	3.400	3.475	17,620,000	60,337,125	3.4244	1.184	1.175	1.184	1.175	1.201	50,989,923	1.1833	-2.14%
2005-08-16	0	3.500	3.450	3.475	3.450	3.525	25,477,000	88,655,175	3.4798	1.209	1.192	1.201	1.192	1.218	73,727,030	1.2025	0.72%
2005-08-15	0	3.475	3.450	3.475	3.450	3.500	16,705,000	57,802,074	3.4602	1.201	1.192	1.201	1.192	1.209	48,342,035	1.1957	0.72%
2005-08-12	0	3.450	3.450	3.475	3.425	3.475	11,893,571	41,046,423	3.4511	1.192	1.192	1.201	1.184	1.201	34,418,403	1.1926	0.73%
2005-08-11	0	3.425	3.425	3.450	3.400	3.500	28,128,000	97,090,225	3.4517	1.184	1.184	1.192	1.175	1.209	81,398,669	1.1928	-0.72%
2005-08-10	0	3.450	3.425	3.450	3.375	3.450	21,267,000	72,515,375	3.4098	1.192	1.184	1.192	1.166	1.192	61,543,853	1.1783	2.99%
2005-08-09	0	3.350	3.300	3.350	3.325	3.450	32,412,000	109,825,100	3.3884	1.158	1.140	1.158	1.149	1.192	93,795,992	1.1709	-2.90%
2005-08-08	0	3.450	3.425	3.450	3.425	3.550	29,478,197	102,614,195	3.4810	1.192	1.184	1.192	1.184	1.227	85,305,959	1.2029	-2.13%
2005-08-05	0	3.525	3.525	3.550	3.450	3.550	76,190,628	266,792,126	3.5016	1.218	1.218	1.227	1.192	1.227	220,485,485	1.2100	2.92%
2005-08-04	0	3.425	3.425	3.450	3.375	3.475	61,812,000	212,105,500	3.4315	1.184	1.184	1.192	1.166	1.201	178,875,659	1.1858	2.24%
2005-08-03	0	3.350	3.350	3.375	3.250	3.375	19,511,000	64,729,275	3.3176	1.158	1.158	1.166	1.123	1.166	56,462,224	1.1464	2.29%
2005-08-02	0	3.275	3.275	3.300	3.275	3.350	19,309,000	63,641,925	3.2960	1.132	1.132	1.140	1.132	1.158	55,877,663	1.1390	0.00%
2005-08-01	0	3.275	3.275	3.300	3.250	3.350	24,906,000	81,936,525	3.2898	1.132	1.132	1.140	1.123	1.158	72,074,632	1.1368	-2.96%
2005-07-29	0	3.375	3.350	3.375	3.300	3.375	11,640,000	38,683,725	3.3233	1.166	1.158	1.166	1.140	1.166	33,684,603	1.1484	1.50%
2005-07-28	0	3.325	3.325	3.350	3.300	3.400	17,204,000	57,880,125	3.3643	1.149	1.149	1.158	1.140	1.175	49,786,074	1.1626	0.00%
2005-07-27	0	3.325	3.300	3.350	3.275	3.350	6,811,000	22,589,812	3.3167	1.149	1.140	1.158	1.132	1.158	19,710,123	1.1461	0.76%
2005-07-26	0	3.300	3.275	3.300	3.275	3.375	8,275,500	27,499,275	3.3230	1.140	1.132	1.140	1.132	1.166	23,948,190	1.1483	-1.49%
2005-07-25	0	3.350	3.300	3.325	3.325	3.400	6,492,000	21,764,300	3.3525	1.158	1.140	1.149	1.149	1.175	18,786,980	1.1585	0.75%
2005-07-22	0	3.325	3.325	3.350	3.300	3.450	13,206,000	44,427,750	3.3642	1.149	1.149	1.158	1.140	1.192	38,216,397	1.1625	-2.92%
2005-07-21	0	3.425	3.400	3.425	3.350	3.425	13,076,500	44,350,925	3.3917	1.184	1.175	1.184	1.158	1.184	37,841,642	1.1720	1.48%
2005-07-20	0	3.375	3.375	3.400	3.350	3.450	22,443,000	76,307,675	3.4001	1.166	1.166	1.175	1.158	1.192	64,947,040	1.1749	0.75%
2005-07-19	0	3.350	3.350	3.375	3.300	3.350	3,706,000	12,350,375	3.3325	1.158	1.158	1.166	1.140	1.158	10,724,668	1.1516	0.75%
2005-07-18	0	3.325	3.300	3.350	3.300	3.400	6,177,500	20,632,050	3.3399	1.149	1.140	1.158	1.140	1.175	17,876,859	1.1541	-1.48%
2005-07-15	0	3.375	3.375	3.400	3.275	3.425	20,410,000	68,400,859	3.3513	1.166	1.166	1.175	1.132	1.184	59,063,810	1.1581	1.50%
2005-07-14	0	3.325	3.300	3.325	3.225	3.325	9,866,500	32,402,600	3.2841	1.149	1.140	1.149	1.114	1.149	28,552,331	1.1348	1.53%
2005-07-13	0	3.275	3.250	3.275	3.225	3.300	3,883,000	12,709,100	3.2730	1.132	1.123	1.132	1.114	1.140	11,236,883	1.1310	0.77%
2005-07-12	0	3.250	3.225	3.250	3.225	3.325	10,321,000	33,777,200	3.2727	1.123	1.114	1.123	1.114	1.149	29,867,593	1.1309	0.00%
2005-07-11	0	3.250	3.225	3.250	3.175	3.250	7,978,000	25,574,400	3.2056	1.123	1.114	1.123	1.097	1.123	23,087,265	1.1077	2.36%
2005-07-08	0	3.175	3.150	3.175	3.150	3.225	13,434,000	42,630,025	3.1733	1.097	1.089	1.097	1.089	1.114	38,876,199	1.0966	0.00%
2005-07-07	0	3.175	3.175	3.200	3.175	3.250	10,747,000	34,372,925	3.1984	1.097	1.097	1.106	1.097	1.123	31,100,380	1.1052	-1.55%
2005-07-06	0	3.225	3.225	3.250	3.200	3.300	9,416,000	30,559,075	3.2454	1.114	1.114	1.123	1.106	1.140	27,248,644	1.1215	-0.77%
2005-07-05	0	3.250	3.250	3.275	3.225	3.300	12,571,000	41,084,900	3.2682	1.123	1.123	1.132	1.114	1.140	36,378,792	1.1294	-0.76%
2005-07-04	0	3.275	3.250	3.275	3.250	3.300	9,787,000	31,932,225	3.2627	1.132	1.123	1.132	1.123	1.140	28,322,269	1.1275	-0.76%
2005-06-30	0	3.300	3.275	3.300	3.250	3.400	15,643,100	51,631,860	3.3006	1.140	1.132	1.140	1.123	1.175	45,269,039	1.1406	-2.22%
2005-06-29	0	3.375	3.350	3.375	3.350	3.475	16,859,000	57,542,725	3.4132	1.166	1.158	1.166	1.158	1.201	48,787,691	1.1795	0.75%
2005-06-28	0	3.350	3.325	3.350	3.325	3.400	14,950,000	50,108,675	3.3518	1.158	1.149	1.158	1.149	1.175	43,263,300	1.1582	-0.74%
2005-06-27	0	3.375	3.375	3.400	3.350	3.425	14,574,000	49,280,975	3.3814	1.166	1.166	1.175	1.158	1.184	42,175,206	1.1685	-2.17%
2005-06-24	0	3.450	3.425	3.450	3.375	3.500	45,445,424	156,338,220	3.4401	1.192	1.184	1.192	1.166	1.209	131,512,977	1.1888	1.47%
2005-06-23	0	3.400	3.400	3.425	3.275	3.425	42,187,000	141,717,650	3.3593	1.175	1.175	1.184	1.132	1.184	122,083,534	1.1608	3.03%
2005-06-22	0	3.300	3.275	3.300	3.200	3.300	13,432,000	43,648,175	3.2496	1.140	1.132	1.140	1.106	1.140	38,870,411	1.1229	3.12%
2005-06-21	0	3.200	3.200	3.250	3.200	3.250	7,773,000	25,065,675	3.2247	1.106	1.106	1.123	1.106	1.123	22,494,022	1.1143	0.00%
2005-06-20	0	3.200	3.200	3.225	3.175	3.225	12,290,000	39,371,175	3.2035	1.106	1.106	1.114	1.097	1.114	35,565,616	1.1070	0.79%
2005-06-17	0	3.175	3.175	3.200	3.150	3.250	16,181,638	51,731,519	3.1969	1.097	1.097	1.106	1.089	1.123	46,827,496	1.1047	-2.31%
2005-06-16	0	3.250	3.225	3.250	3.225	3.275	5,716,000	18,570,175	3.2488	1.123	1.114	1.123	1.114	1.132	16,541,339	1.1227	-0.76%
2005-06-15	0	3.275	3.250	3.275	3.250	3.325	8,016,000	26,301,800	3.2812	1.132	1.123	1.132	1.123	1.149	23,197,232	1.1338	-1.50%
2005-06-14	0	3.325	3.300	3.325	3.300	3.350	9,515,000	31,642,825	3.3256	1.149	1.140	1.149	1.140	1.158	27,535,137	1.1492	-0.75%
2005-06-13	0	3.350	3.325	3.350	3.325	3.375	13,677,000	45,715,100	3.3425	1.158	1.149	1.158	1.149	1.166	39,579,408	1.1550	1.52%
2005-06-10	0	3.300	3.275	3.300	3.225	3.300	4,730,000	15,559,500	3.2895	1.140	1.132	1.140	1.114	1.140	13,687,987	1.1367	1.54%
2005-06-09	0	3.250	3.225	3.250	3.225	3.375	13,295,000	43,817,550	3.2958	1.123	1.114	1.123	1.114	1.166	38,473,951	1.1389	-2.26%
2005-06-08	0	3.325	3.325	3.350	3.250	3.375	20,290,067	67,095,238	3.3068	1.149	1.149	1.158	1.123	1.166	58,716,740	1.1427	1.53%
2005-06-07	0	3.275	3.275	3.300	3.225	3.300	18,821,000	61,494,400	3.2673	1.132	1.132	1.140	1.114	1.140	54,465,456	1.1291	1.55%
2005-06-06	0	3.225	3.200	3.225	3.125	3.250	19,607,000	62,782,600	3.2021	1.114	1.106	1.114	1.080	1.123	56,740,035	1.1065	2.38%
2005-06-03	0	3.150	3.150	3.175	3.125	3.175	8,729,000	27,540,450	3.1551	1.089	1.089	1.097	1.080	1.097	25,260,558	1.0903	-0.79%
2005-06-02	0	3.175	3.150	3.175	3.125	3.200	22,575,000	71,250,475	3.1562	1.097	1.089	1.097	1.080	1.106	65,329,030	1.0906	0.00%
2005-06-01	0	3.175	3.150	3.175	3.150	3.275	39,351,653	125,698,534	3.1942	1.097	1.089	1.097	1.089	1.132	113,878,419	1.1038	-3.05%
2005-05-31	0	3.275	3.275	3.300	3.275	3.300	8,520,000	28,000,725	3.2865	1.132	1.132	1.140	1.132	1.140	24,655,740	1.1357	-0.76%
2005-05-30	0	3.300	3.300	3.325	3.275	3.325	9,183,000	30,292,750	3.2988	1.140	1.140	1.149	1.132	1.149	26,574,374	1.1399	0.00%
2005-05-27	0	3.300	3.300	3.325	3.200	3.325	25,356,000	83,466,784	3.2918	1.140	1.140	1.149	1.106	1.149	73,376,872	1.1375	2.33%
2005-05-26	0	3.225	3.200	3.225	3.150	3.225	10,616,000	33,982,675	3.2011	1.114	1.106	1.114	1.089	1.114	30,721,284	1.1062	0.78%
2005-05-25	0	3.200	3.175	3.200	3.175	3.275	19,214,000	61,722,625	3.2124	1.106	1.097	1.106	1.097	1.132	55,602,746	1.1101	-1.54%
2005-05-24	0	3.250	3.225	3.250	3.200	3.325	22,652,030	73,848,095	3.2601	1.123	1.114	1.123	1.106	1.149	65,551,944	1.1266	-0.76%
2005-05-23	0	3.275	3.275	3.300	3.275	3.325	6,909,000	22,733,213	3.2904	1.132	1.132	1.140	1.132	1.149	19,993,722	1.1370	-1.50%
2005-05-20	0	3.325	3.300	3.325	3.275	3.325	14,057,000	46,363,300	3.2982	1.149	1.140	1.149	1.132	1.149	40,679,077	1.1397	0.76%
2005-05-19	0	3.300	3.275	3.300	3.250	3.350	33,471,000	110,273,775	3.2946	1.140	1.132	1.140	1.123	1.158	96,860,596	1.1385	0.76%
2005-05-18	0	3.275	3.250	3.275	3.250	3.375	46,243,000	152,018,887	3.2874	1.132	1.123	1.132	1.123	1.166	133,821,056	1.1360	-2.96%
2005-05-17	0	3.375	3.350	3.375	3.350	3.550	46,182,000	157,388,875	3.4080	1.166	1.158	1.166	1.158	1.227	133,644,530	1.1777	-4.93%
2005-05-13	0	3.550	3.525	3.550	3.525	3.650	23,774,000	84,759,625	3.5652	1.227	1.218	1.227	1.218	1.261	68,798,776	1.2320	-2.74%
2005-05-12	0	3.650	3.625	3.650	3.625	3.700	11,522,000	42,276,925	3.6692	1.261	1.253	1.261	1.253	1.279	33,343,127	1.2679	0.00%
2005-05-11	0	3.650	3.675	3.700	3.600	3.700	28,877,000	104,960,025	3.6347	1.261	1.270	1.279	1.244	1.279	83,566,175	1.2560	0.00%
2005-05-10	0	3.650	3.650	3.675	3.625	3.700	16,648,000	60,878,200	3.6568	1.261	1.261	1.270	1.253	1.279	48,177,085	1.2636	0.69%
2005-05-09	0	3.625	3.625	3.650	3.625	3.700	11,993,000	43,827,575	3.6544	1.253	1.253	1.261	1.253	1.279	34,706,138	1.2628	-2.03%
2005-05-06	0	3.700	3.675	3.700	3.675	3.800	22,254,000	83,302,975	3.7433	1.279	1.270	1.279	1.270	1.313	64,400,099	1.2935	-1.33%
2005-05-05	0	3.750	3.725	3.750	3.625	3.775	32,595,000	120,575,100	3.6992	1.296	1.287	1.296	1.253	1.304	94,325,570	1.2783	3.45%
2005-05-04	0	3.625	3.600	3.625	3.500	3.650	36,802,000	131,883,525	3.5836	1.253	1.244	1.253	1.209	1.261	106,500,065	1.2383	1.40%
2005-05-03	0	3.575	3.550	3.575	3.550	3.650	18,301,000	65,967,600	3.6046	1.235	1.227	1.235	1.227	1.261	52,960,646	1.2456	-1.38%
2005-04-29	0	3.625	3.600	3.625	3.550	3.675	26,801,000	96,853,335	3.6138	1.253	1.244	1.253	1.227	1.270	77,558,509	1.2488	-1.36%
2005-04-28	0	3.675	3.675	3.700	3.650	3.775	14,347,000	53,192,725	3.7076	1.270	1.270	1.279	1.261	1.304	41,518,299	1.2812	-2.00%
2005-04-27	0	3.750	3.725	3.775	3.725	3.800	9,874,000	37,102,525	3.7576	1.296	1.287	1.304	1.287	1.313	28,574,035	1.2985	-1.32%
2005-04-26	0	3.800	3.775	3.800	3.700	3.800	13,832,000	52,111,125	3.7674	1.313	1.304	1.313	1.279	1.313	40,027,958	1.3019	2.01%
2005-04-25	0	3.725	3.700	3.725	3.725	3.825	13,231,000	49,847,200	3.7675	1.287	1.279	1.287	1.287	1.322	38,288,744	1.3019	-2.61%
2005-04-22	0	3.825	3.800	3.825	3.750	3.850	23,636,000	90,004,025	3.8079	1.322	1.313	1.322	1.296	1.330	68,399,422	1.3159	2.35%
2005-04-21	0	3.925	3.900	3.925	3.825	3.925	31,372,000	121,601,774	3.8761	1.291	1.283	1.291	1.258	1.291	95,353,628	1.2753	1.29%
2005-04-20	0	3.875	3.875	3.900	3.875	3.950	23,970,000	93,380,825	3.8957	1.275	1.275	1.283	1.275	1.300	72,855,618	1.2817	-0.64%
2005-04-19	0	3.900	3.875	3.900	3.850	3.975	42,873,000	167,096,800	3.8975	1.283	1.275	1.283	1.267	1.308	130,310,343	1.2823	-0.64%
2005-04-18	0	3.925	3.925	3.950	3.850	4.000	66,005,000	259,880,075	3.9373	1.291	1.291	1.300	1.267	1.316	200,618,902	1.2954	-1.88%
2005-04-15	0	4.000	3.975	4.000	3.875	4.025	33,229,000	131,510,800	3.9577	1.316	1.308	1.316	1.275	1.324	100,997,886	1.3021	1.91%
2005-04-14	0	3.925	3.900	3.925	3.850	3.950	18,868,000	74,020,600	3.9231	1.291	1.283	1.291	1.267	1.300	57,348,344	1.2907	1.29%
2005-04-13	0	3.875	3.850	3.875	3.850	4.000	44,722,000	175,388,150	3.9217	1.275	1.267	1.275	1.267	1.316	135,930,286	1.2903	-1.90%
2005-04-12	0	3.950	3.925	3.975	3.950	4.025	33,969,000	135,257,525	3.9818	1.300	1.291	1.308	1.300	1.324	103,247,080	1.3100	-1.86%
2005-04-11	0	4.025	4.000	4.025	3.975	4.075	32,512,000	130,737,200	4.0212	1.324	1.316	1.324	1.308	1.341	98,818,601	1.3230	0.63%
2005-04-08	0	4.000	4.000	4.025	4.000	4.125	57,349,000	233,604,645	4.0734	1.316	1.316	1.324	1.316	1.357	174,309,422	1.3402	-1.84%
2005-04-07	0	4.075	4.050	4.075	3.950	4.100	53,913,000	217,574,600	4.0357	1.341	1.332	1.341	1.300	1.349	163,865,872	1.3278	3.16%
2005-04-06	0	3.950	3.950	3.975	3.900	3.975	24,556,500	97,017,175	3.9508	1.300	1.300	1.308	1.283	1.308	74,638,256	1.2998	-0.63%
2005-04-04	0	3.975	3.950	3.975	3.850	3.975	39,870,000	156,752,875	3.9316	1.308	1.300	1.308	1.267	1.308	121,182,874	1.2935	1.92%
2005-04-01	0	3.900	3.875	3.900	3.750	3.900	46,480,000	178,335,425	3.8368	1.283	1.275	1.283	1.234	1.283	141,273,639	1.2623	2.63%
2005-03-31	0	3.800	3.800	3.825	3.725	3.825	29,769,000	112,781,950	3.7886	1.250	1.250	1.258	1.226	1.258	90,481,389	1.2465	2.70%
2005-03-30	0	3.700	3.700	3.725	3.700	3.750	12,901,000	47,948,250	3.7166	1.217	1.217	1.226	1.217	1.234	39,211,945	1.2228	-0.67%
2005-03-29	0	3.725	3.700	3.725	3.700	3.750	18,762,000	69,841,700	3.7225	1.226	1.217	1.226	1.217	1.234	57,026,162	1.2247	-0.67%
2005-03-24	0	3.750	3.725	3.750	3.725	3.775	15,978,000	59,782,275	3.7415	1.234	1.226	1.234	1.226	1.242	48,564,333	1.2310	0.00%
2005-03-23	0	3.750	3.725	3.750	3.675	3.775	25,163,000	93,665,550	3.7224	1.234	1.226	1.234	1.209	1.242	76,481,682	1.2247	0.00%
2005-03-22	0	3.750	3.725	3.750	3.700	3.800	21,603,000	81,077,675	3.7531	1.234	1.226	1.234	1.217	1.250	65,661,240	1.2348	-1.32%
2005-03-21	0	3.800	3.775	3.800	3.725	3.825	20,910,000	79,337,525	3.7942	1.250	1.242	1.250	1.226	1.258	63,554,901	1.2483	1.33%
2005-03-18	0	3.750	3.750	3.775	3.675	3.750	24,730,000	92,179,500	3.7274	1.234	1.234	1.242	1.209	1.234	75,165,600	1.2264	0.67%
2005-03-17	0	3.725	3.700	3.725	3.600	3.750	35,593,000	130,931,725	3.6786	1.226	1.217	1.226	1.184	1.234	108,183,146	1.2103	1.36%
2005-03-16	0	3.675	3.650	3.675	3.650	3.725	36,205,000	133,434,000	3.6855	1.209	1.201	1.209	1.201	1.226	110,043,290	1.2126	-1.34%
2005-03-15	0	3.725	3.725	3.750	3.700	3.850	66,134,000	249,007,725	3.7652	1.226	1.226	1.234	1.217	1.267	201,010,991	1.2388	-3.25%
2005-03-14	0	3.850	3.825	3.850	3.750	3.900	49,966,000	191,603,850	3.8347	1.267	1.258	1.267	1.234	1.283	151,869,162	1.2616	1.32%
2005-03-11	0	3.800	3.775	3.800	3.725	3.800	56,105,000	211,688,334	3.7731	1.250	1.242	1.250	1.226	1.250	170,528,346	1.2414	0.00%
2005-03-10	0	3.800	3.775	3.800	3.650	3.850	102,731,300	387,498,808	3.7720	1.250	1.242	1.250	1.201	1.267	312,246,657	1.2410	2.01%
2005-03-09	0	3.725	3.725	3.750	3.625	3.775	151,628,784	560,591,593	3.6971	1.226	1.226	1.234	1.193	1.242	460,868,119	1.2164	6.43%
2005-03-08	0	3.500	3.525	3.550	3.425	3.550	44,563,000	155,811,425	3.4964	1.152	1.160	1.168	1.127	1.168	135,447,014	1.1503	0.72%
2005-03-07	0	3.475	3.450	3.475	3.425	3.525	36,683,000	127,539,200	3.4768	1.143	1.135	1.143	1.127	1.160	111,496,147	1.1439	0.72%
2005-03-04	0	3.450	3.425	3.450	3.425	3.525	51,725,000	179,752,150	3.4752	1.135	1.127	1.135	1.127	1.160	157,215,555	1.1433	0.73%
2005-03-03	0	3.425	3.425	3.450	3.325	3.450	17,273,000	58,719,425	3.3995	1.127	1.127	1.135	1.094	1.135	52,500,421	1.1185	2.24%
2005-03-02	0	3.350	3.325	3.350	3.325	3.450	25,491,000	86,131,100	3.3789	1.102	1.094	1.102	1.094	1.135	77,478,622	1.1117	-2.19%
2005-03-01	0	3.425	3.425	3.450	3.375	3.450	15,676,000	53,668,500	3.4236	1.127	1.127	1.135	1.110	1.135	47,646,419	1.1264	0.00%
2005-02-28	0	3.425	3.425	3.450	3.425	3.500	41,622,000	143,880,350	3.4568	1.127	1.127	1.135	1.127	1.152	126,507,991	1.1373	0.00%
2005-02-25	0	3.425	3.400	3.425	3.350	3.450	21,482,000	73,093,475	3.4025	1.127	1.119	1.127	1.102	1.135	65,293,466	1.1195	0.74%
2005-02-24	0	3.400	3.375	3.400	3.300	3.450	34,857,000	118,232,775	3.3919	1.119	1.110	1.119	1.086	1.135	105,946,111	1.1160	3.03%
2005-02-23	0	3.300	3.275	3.300	3.175	3.300	28,822,000	93,663,450	3.2497	1.086	1.077	1.086	1.045	1.086	87,603,030	1.0692	2.33%
2005-02-22	0	3.225	3.200	3.225	3.200	3.225	13,417,000	43,014,175	3.2059	1.061	1.053	1.061	1.053	1.061	40,780,302	1.0548	0.78%
2005-02-21	0	3.200	3.200	3.225	3.175	3.225	6,190,000	19,793,150	3.1976	1.053	1.053	1.061	1.045	1.061	18,814,196	1.0520	-0.78%
2005-02-18	0	3.225	3.225	3.250	3.175	3.250	11,617,000	37,579,150	3.2348	1.061	1.061	1.069	1.045	1.069	35,309,291	1.0643	0.78%
2005-02-17	0	3.200	3.200	3.225	3.150	3.225	9,823,000	31,442,075	3.2009	1.053	1.053	1.061	1.036	1.061	29,856,518	1.0531	0.00%
2005-02-16	0	3.200	3.175	3.200	3.150	3.250	18,688,705	60,012,371	3.2112	1.053	1.045	1.053	1.036	1.069	56,803,386	1.0565	0.79%
2005-02-15	0	3.175	3.150	3.175	3.100	3.175	28,404,800	88,916,075	3.1303	1.045	1.036	1.045	1.020	1.045	86,334,971	1.0299	2.42%
2005-02-14	0	3.100	3.075	3.100	3.075	3.150	13,466,000	41,863,150	3.1088	1.020	1.012	1.020	1.012	1.036	40,929,235	1.0228	-0.80%
2005-02-08	0	3.125	3.100	3.125	3.075	3.125	5,736,000	17,851,625	3.1122	1.028	1.020	1.028	1.012	1.028	17,434,286	1.0239	0.81%
2005-02-07	0	3.100	3.100	3.125	3.050	3.125	12,127,000	37,443,500	3.0876	1.020	1.020	1.028	1.003	1.028	36,859,411	1.0158	1.64%
2005-02-04	0	3.050	3.050	3.075	3.025	3.075	6,475,000	19,750,325	3.0502	1.003	1.003	1.012	0.995	1.012	19,680,439	1.0036	-0.81%
2005-02-03	0	3.075	3.050	3.075	3.025	3.075	6,740,000	20,456,125	3.0350	1.012	1.003	1.012	0.995	1.012	20,485,893	0.9985	1.65%
2005-02-02	0	3.025	3.000	3.025	2.975	3.050	6,679,000	20,147,255	3.0165	0.995	0.987	0.995	0.979	1.003	20,300,487	0.9925	1.68%
2005-02-01	0	2.975	2.975	3.025	2.975	3.150	7,457,000	22,783,325	3.0553	0.979	0.979	0.995	0.979	1.036	22,665,179	1.0052	-4.80%
2005-01-31	0	3.125	3.100	3.125	3.050	3.125	4,898,000	15,193,725	3.1020	1.028	1.020	1.028	1.003	1.028	14,887,226	1.0206	1.63%
2005-01-28	0	3.075	3.075	3.100	3.075	3.125	7,069,000	21,927,175	3.1019	1.012	1.012	1.020	1.012	1.028	21,485,873	1.0205	-0.81%
2005-01-27	0	3.100	3.075	3.125	3.050	3.125	25,050,000	77,523,850	3.0948	1.020	1.012	1.028	1.003	1.028	76,138,224	1.0182	0.81%
2005-01-26	0	3.075	3.050	3.075	2.950	3.075	22,814,000	68,833,500	3.0172	1.012	1.003	1.012	0.971	1.012	69,342,014	0.9927	4.24%
2005-01-25	0	2.950	2.925	2.950	2.900	2.950	7,129,000	20,927,975	2.9356	0.971	0.962	0.971	0.954	0.971	21,668,240	0.9658	1.72%
2005-01-24	0	2.900	2.900	2.925	2.875	2.925	10,882,000	31,544,675	2.8988	0.954	0.954	0.962	0.946	0.962	33,075,296	0.9537	0.87%
2005-01-21	0	2.875	2.875	2.900	2.875	2.900	6,602,600	19,122,115	2.8961	0.946	0.946	0.954	0.946	0.954	20,068,273	0.9529	-0.86%
2005-01-20	0	2.900	2.900	2.925	2.900	2.950	10,708,000	31,233,525	2.9168	0.954	0.954	0.962	0.954	0.971	32,546,431	0.9597	-1.69%
2005-01-19	0	2.950	2.950	2.975	2.950	3.000	9,919,000	29,449,925	2.9690	0.971	0.971	0.979	0.971	0.987	30,148,305	0.9768	-1.67%
2005-01-18	0	3.000	3.000	3.025	2.950	3.025	10,259,000	30,649,875	2.9876	0.987	0.987	0.995	0.971	0.995	31,181,718	0.9829	0.00%
2005-01-17	0	3.000	2.975	3.000	2.900	3.000	8,819,000	26,014,975	2.9499	0.987	0.979	0.987	0.954	0.987	26,804,910	0.9705	2.56%
2005-01-14	0	2.925	2.925	2.950	2.900	2.950	5,820,000	16,935,075	2.9098	0.962	0.962	0.971	0.954	0.971	17,689,599	0.9573	0.00%
2005-01-13	0	2.925	2.925	2.950	2.875	2.950	6,168,000	17,964,400	2.9125	0.962	0.962	0.971	0.946	0.971	18,747,328	0.9582	0.00%
2005-01-12	0	2.925	2.875	2.925	2.875	2.975	18,424,000	53,459,725	2.9016	0.962	0.946	0.962	0.946	0.979	55,998,828	0.9547	-0.85%
2005-01-11	0	2.950	2.925	2.950	2.925	3.000	6,150,000	18,189,525	2.9576	0.971	0.962	0.971	0.962	0.987	18,692,618	0.9731	0.00%
2005-01-10	0	2.950	2.925	2.950	2.875	3.000	22,211,000	64,954,475	2.9244	0.971	0.962	0.971	0.946	0.987	67,509,226	0.9622	-1.67%
2005-01-07	0	3.000	2.950	3.000	2.950	3.025	20,081,000	59,984,825	2.9871	0.987	0.971	0.987	0.971	0.995	61,035,197	0.9828	0.00%
2005-01-06	0	3.000	2.975	3.025	2.975	3.025	8,362,000	25,044,250	2.9950	0.987	0.979	0.995	0.979	0.995	25,415,882	0.9854	0.84%
2005-01-05	0	2.975	2.925	2.950	2.925	3.075	27,624,000	82,028,550	2.9695	0.979	0.962	0.971	0.962	1.012	83,961,769	0.9770	-4.03%
2005-01-04	0	3.100	3.075	3.100	3.050	3.150	12,147,000	37,453,475	3.0834	1.020	1.012	1.020	1.003	1.036	36,920,200	1.0144	-1.59%
2005-01-03	0	3.150	3.125	3.150	3.100	3.150	5,227,000	16,350,025	3.1280	1.036	1.028	1.036	1.020	1.036	15,887,206	1.0291	0.80%
2004-12-31	0	3.125	3.100	3.150	3.075	3.125	4,182,000	12,980,675	3.1039	1.028	1.020	1.036	1.012	1.028	12,710,980	1.0212	0.81%
2004-12-30	0	3.100	3.100	3.125	3.075	3.125	7,279,000	22,565,400	3.1001	1.020	1.020	1.028	1.012	1.028	22,124,157	1.0199	-1.59%
2004-12-29	0	3.150	3.100	3.150	3.100	3.150	7,821,000	24,395,800	3.1193	1.036	1.020	1.036	1.020	1.036	23,771,539	1.0263	1.61%
2004-12-28	0	3.100	3.100	3.125	3.100	3.150	4,885,000	15,249,250	3.1216	1.020	1.020	1.028	1.020	1.036	14,847,714	1.0270	0.00%
2004-12-24	0	3.100	3.075	3.100	3.075	3.150	7,530,000	23,298,225	3.0941	1.020	1.012	1.020	1.012	1.036	22,887,059	1.0180	0.00%
2004-12-23	0	3.100	3.100	3.125	3.100	3.175	4,383,000	13,744,975	3.1360	1.020	1.020	1.028	1.020	1.045	13,321,910	1.0318	-2.36%
2004-12-22	0	3.175	3.175	3.200	3.125	3.200	10,307,000	32,594,800	3.1624	1.045	1.045	1.053	1.028	1.053	31,327,612	1.0404	0.79%
2004-12-21	0	3.150	3.125	3.150	3.125	3.200	15,943,000	50,238,900	3.1512	1.036	1.028	1.036	1.028	1.053	48,457,953	1.0368	-0.79%
2004-12-20	0	3.175	3.150	3.175	3.075	3.200	17,424,000	54,534,975	3.1299	1.045	1.036	1.045	1.012	1.053	52,959,378	1.0298	2.42%
2004-12-17	0	3.100	3.075	3.100	3.025	3.100	11,600,000	35,491,775	3.0596	1.020	1.012	1.020	0.995	1.020	35,257,621	1.0066	2.48%
2004-12-16	0	3.025	3.025	3.050	3.000	3.075	16,003,000	48,615,850	3.0379	0.995	0.995	1.003	0.987	1.012	48,640,320	0.9995	0.83%
2004-12-15	0	3.000	3.000	3.025	2.975	3.100	37,234,000	112,392,991	3.0186	0.987	0.987	0.995	0.979	1.020	113,170,884	0.9931	-2.44%
2004-12-14	0	3.075	3.050	3.075	3.050	3.125	20,818,300	64,243,443	3.0859	1.012	1.003	1.012	1.003	1.028	63,276,183	1.0153	0.00%
2004-12-13	0	3.075	3.050	3.075	3.050	3.125	15,307,000	47,345,325	3.0931	1.012	1.003	1.012	1.003	1.028	46,524,862	1.0176	-0.81%
2004-12-10	0	3.100	3.100	3.125	3.100	3.225	16,173,000	50,898,875	3.1472	1.020	1.020	1.028	1.020	1.061	49,157,026	1.0354	-3.88%
2004-12-09	0	3.225	3.200	3.225	3.200	3.275	13,504,000	43,837,000	3.2462	1.061	1.053	1.061	1.053	1.077	41,044,734	1.0680	-0.77%
2004-12-08	0	3.250	3.250	3.275	3.250	3.300	16,149,000	52,877,350	3.2743	1.069	1.069	1.077	1.069	1.086	49,084,079	1.0773	-2.99%
2004-12-07	0	3.350	3.325	3.350	3.275	3.350	6,854,000	22,672,525	3.3079	1.102	1.094	1.102	1.077	1.102	20,832,391	1.0883	1.52%
2004-12-06	0	3.300	3.300	3.325	3.275	3.350	10,759,500	35,555,150	3.3045	1.086	1.086	1.094	1.077	1.102	32,702,963	1.0872	0.00%
2004-12-03	0	3.300	3.275	3.300	3.275	3.350	24,888,000	82,373,725	3.3098	1.086	1.077	1.086	1.077	1.102	75,645,833	1.0889	-1.49%
2004-12-02	0	3.350	3.325	3.350	3.325	3.400	16,521,000	55,459,525	3.3569	1.102	1.094	1.102	1.094	1.119	50,214,755	1.1044	0.00%
2004-12-01	0	3.350	3.325	3.350	3.325	3.375	15,366,000	51,492,950	3.3511	1.102	1.094	1.102	1.094	1.110	46,704,190	1.1025	-0.74%
2004-11-30	0	3.375	3.375	3.400	3.350	3.450	23,467,000	79,586,950	3.3914	1.110	1.110	1.119	1.102	1.135	71,326,775	1.1158	-2.17%
2004-11-29	0	3.450	3.450	3.475	3.375	3.525	40,508,000	140,278,225	3.4630	1.135	1.135	1.143	1.110	1.160	123,122,044	1.1393	1.47%
2004-11-26	0	3.400	3.375	3.400	3.325	3.400	16,033,000	54,145,150	3.3771	1.119	1.110	1.119	1.094	1.119	48,731,503	1.1111	1.49%
2004-11-25	0	3.350	3.325	3.350	3.325	3.400	16,162,000	54,188,050	3.3528	1.102	1.094	1.102	1.094	1.119	49,123,592	1.1031	0.75%
2004-11-24	0	3.325	3.325	3.350	3.325	3.400	25,593,675	85,722,111	3.3493	1.094	1.094	1.102	1.094	1.119	77,790,697	1.1020	-2.21%
2004-11-23	0	3.400	3.400	3.425	3.325	3.425	18,207,000	61,398,500	3.3722	1.119	1.119	1.127	1.094	1.127	55,339,267	1.1095	1.49%
2004-11-22	0	3.350	3.350	3.375	3.300	3.375	7,989,000	26,588,600	3.3282	1.102	1.102	1.110	1.086	1.110	24,282,167	1.0950	0.00%
2004-11-19	0	3.350	3.325	3.350	3.325	3.425	16,775,000	56,345,725	3.3589	1.102	1.094	1.102	1.094	1.127	50,986,775	1.1051	-1.47%
2004-11-18	0	3.400	3.375	3.400	3.350	3.400	13,574,000	46,013,325	3.3898	1.119	1.110	1.119	1.102	1.119	41,257,495	1.1153	0.74%
2004-11-17	0	3.375	3.350	3.375	3.325	3.375	12,402,000	41,516,025	3.3475	1.110	1.102	1.110	1.094	1.110	37,695,260	1.1014	0.75%
2004-11-16	0	3.350	3.325	3.350	3.325	3.425	13,694,000	46,213,000	3.3747	1.102	1.094	1.102	1.094	1.127	41,622,229	1.1103	-0.74%
2004-11-15	0	3.375	3.350	3.400	3.350	3.400	15,166,300	51,247,738	3.3791	1.110	1.102	1.119	1.102	1.119	46,097,212	1.1117	1.50%
2004-11-12	0	3.325	3.300	3.350	3.300	3.425	24,427,000	81,938,725	3.3544	1.094	1.086	1.102	1.086	1.127	74,244,647	1.1036	-0.75%
2004-11-11	0	3.350	3.350	3.375	3.350	3.425	16,860,000	57,000,650	3.3808	1.102	1.102	1.110	1.102	1.127	51,245,128	1.1123	-2.19%
2004-11-10	0	3.425	3.400	3.425	3.350	3.450	31,230,000	106,947,765	3.4245	1.127	1.119	1.127	1.102	1.135	94,922,026	1.1267	2.24%
2004-11-09	0	3.350	3.325	3.350	3.275	3.350	19,790,000	65,573,262	3.3135	1.102	1.094	1.102	1.077	1.102	60,150,717	1.0901	2.29%
2004-11-08	0	3.275	3.275	3.300	3.225	3.325	23,096,000	75,647,850	3.2754	1.077	1.077	1.086	1.061	1.094	70,199,139	1.0776	-0.76%
2004-11-05	0	3.300	3.300	3.350	3.300	3.375	7,125,000	23,764,000	3.3353	1.086	1.086	1.102	1.086	1.110	21,656,082	1.0973	-0.75%
2004-11-04	0	3.325	3.325	3.350	3.300	3.400	8,982,000	29,998,425	3.3398	1.094	1.094	1.102	1.086	1.119	27,300,341	1.0988	-0.75%
2004-11-03	0	3.350	3.325	3.350	3.300	3.375	12,433,000	41,432,950	3.3325	1.102	1.094	1.102	1.086	1.110	37,789,483	1.0964	1.52%
2004-11-02	0	3.300	3.300	3.325	3.275	3.350	17,288,000	57,297,900	3.3143	1.086	1.086	1.094	1.077	1.102	52,546,013	1.0904	0.76%
2004-11-01	0	3.275	3.250	3.275	3.225	3.275	9,545,100	31,080,844	3.2562	1.077	1.069	1.077	1.061	1.077	29,011,855	1.0713	0.77%
2004-10-29	0	3.250	3.250	3.275	3.200	3.350	33,437,000	110,097,016	3.2927	1.069	1.069	1.077	1.053	1.102	101,630,092	1.0833	-4.41%
2004-10-28	0	3.400	3.375	3.400	3.325	3.425	29,743,000	100,261,675	3.3709	1.119	1.110	1.119	1.094	1.127	90,402,364	1.1091	3.82%
2004-10-27	0	3.275	3.275	3.300	3.175	3.300	27,231,000	88,642,800	3.2552	1.077	1.077	1.086	1.045	1.086	82,767,265	1.0710	3.97%
2004-10-26	0	3.150	3.125	3.150	3.125	3.225	28,837,000	91,081,950	3.1585	1.036	1.028	1.036	1.028	1.061	87,648,622	1.0392	-1.56%
2004-10-25	0	3.200	3.200	3.225	3.150	3.250	17,519,000	56,154,275	3.2053	1.053	1.053	1.061	1.036	1.069	53,248,126	1.0546	-1.54%
2004-10-21	0	3.250	3.225	3.250	3.175	3.325	30,073,000	97,662,900	3.2475	1.069	1.061	1.069	1.045	1.094	91,405,382	1.0685	-1.52%
2004-10-20	0	3.300	3.275	3.300	3.225	3.400	45,059,000	148,622,575	3.2984	1.086	1.077	1.086	1.061	1.119	136,954,581	1.0852	-3.65%
2004-10-19	0	3.425	3.400	3.425	3.325	3.475	20,625,000	70,201,725	3.4037	1.127	1.119	1.127	1.094	1.143	62,688,658	1.1198	0.00%
2004-10-18	0	3.425	3.400	3.425	3.400	3.525	27,142,000	93,937,000	3.4609	1.127	1.119	1.127	1.119	1.160	82,496,754	1.1387	0.00%
2004-10-15	0	3.425	3.425	3.450	3.300	3.450	24,612,000	83,079,575	3.3756	1.127	1.127	1.135	1.086	1.135	74,806,945	1.1106	2.24%
2004-10-14	0	3.350	3.325	3.350	3.300	3.425	40,483,609	135,910,064	3.3572	1.102	1.094	1.102	1.086	1.127	123,047,908	1.1045	-3.60%
2004-10-13	0	3.475	3.475	3.500	3.400	3.600	48,078,000	167,074,450	3.4751	1.143	1.143	1.152	1.119	1.184	146,130,681	1.1433	-3.47%
2004-10-12	0	3.600	3.575	3.600	3.550	3.625	17,372,000	62,392,575	3.5916	1.184	1.176	1.184	1.168	1.193	52,801,327	1.1816	-0.69%
2004-10-11	0	3.625	3.600	3.625	3.550	3.650	27,286,000	98,557,568	3.6120	1.193	1.184	1.193	1.168	1.201	82,934,435	1.1884	0.69%
2004-10-08	0	3.600	3.575	3.600	3.550	3.725	80,429,000	293,348,145	3.6473	1.184	1.176	1.184	1.168	1.226	244,459,930	1.2000	-3.36%
2004-10-07	0	3.725	3.725	3.750	3.500	3.750	91,010,000	330,424,209	3.6306	1.226	1.226	1.234	1.152	1.234	276,620,351	1.1945	7.19%
2004-10-06	0	3.475	3.475	3.500	3.475	3.550	58,599,000	205,209,231	3.5019	1.143	1.143	1.152	1.143	1.168	178,108,735	1.1522	-1.42%
2004-10-05	0	3.525	3.500	3.525	3.425	3.525	56,786,309	197,458,637	3.4772	1.160	1.152	1.160	1.127	1.160	172,599,151	1.1440	1.44%
2004-10-04	0	3.475	3.475	3.500	3.350	3.525	94,173,100	324,922,275	3.4503	1.143	1.143	1.152	1.102	1.160	286,234,436	1.1352	3.73%
2004-09-30	0	3.350	3.325	3.350	3.250	3.350	40,020,600	132,259,475	3.3048	1.102	1.094	1.102	1.069	1.102	121,640,616	1.0873	2.29%
2004-09-28	0	3.275	3.250	3.275	3.200	3.300	37,336,000	121,618,800	3.2574	1.077	1.069	1.077	1.053	1.086	113,480,908	1.0717	0.77%
2004-09-27	0	3.250	3.225	3.250	3.150	3.250	11,615,000	37,137,600	3.1974	1.069	1.061	1.069	1.036	1.069	35,303,213	1.0520	1.56%
2004-09-24	0	3.200	3.200	3.225	3.150	3.225	19,177,000	61,353,175	3.1993	1.053	1.053	1.061	1.036	1.061	58,287,534	1.0526	0.00%
2004-09-23	0	3.200	3.175	3.200	3.125	3.225	43,970,000	140,007,525	3.1842	1.053	1.045	1.053	1.028	1.061	133,644,620	1.0476	0.00%
2004-09-22	0	3.200	3.200	3.225	3.200	3.325	30,932,000	101,216,125	3.2722	1.053	1.053	1.061	1.053	1.094	94,016,270	1.0766	-4.48%
2004-09-21	0	3.350	3.325	3.350	3.275	3.350	31,637,000	105,044,600	3.3203	1.102	1.094	1.102	1.077	1.102	96,159,082	1.0924	-0.74%
2004-09-20	0	3.375	3.350	3.375	3.275	3.375	86,317,000	286,486,800	3.3190	1.110	1.102	1.110	1.077	1.110	262,356,212	1.0920	3.85%
2004-09-17	0	3.250	3.250	3.275	3.175	3.275	74,560,000	240,734,650	3.2287	1.069	1.069	1.077	1.045	1.077	226,621,397	1.0623	2.36%
2004-09-16	0	3.175	3.150	3.175	3.025	3.175	54,612,000	170,924,125	3.1298	1.045	1.036	1.045	0.995	1.045	165,990,447	1.0297	5.83%
2004-09-15	0	3.000	3.000	3.025	3.000	3.050	5,583,000	16,894,375	3.0260	0.987	0.987	0.995	0.987	1.003	16,969,250	0.9956	-1.64%
2004-09-14	0	3.050	3.050	3.075	3.025	3.075	7,829,000	23,790,400	3.0388	1.003	1.003	1.012	0.995	1.012	23,795,855	0.9998	0.83%
2004-09-13	0	3.025	3.000	3.025	2.975	3.050	11,488,000	34,597,000	3.0116	0.995	0.987	0.995	0.979	1.003	34,917,202	0.9908	0.83%
2004-09-10	0	3.000	3.000	3.025	2.975	3.025	11,419,000	34,171,475	2.9925	0.987	0.987	0.995	0.979	0.995	34,707,480	0.9846	0.84%
2004-09-09	0	2.975	2.975	3.000	2.975	3.100	19,047,000	57,478,325	3.0177	0.979	0.979	0.987	0.979	1.020	57,892,406	0.9928	-4.03%
2004-09-08	0	3.100	3.075	3.125	3.050	3.150	23,491,000	72,919,400	3.1041	1.020	1.012	1.028	1.003	1.036	71,399,722	1.0213	0.00%
2004-09-07	0	3.100	3.075	3.100	3.025	3.150	25,382,000	78,442,825	3.0905	1.020	1.012	1.020	0.995	1.036	77,147,322	1.0168	1.64%
2004-09-06	0	3.050	3.050	3.075	3.025	3.100	12,204,375	37,408,031	3.0651	1.003	1.003	1.012	0.995	1.020	37,094,588	1.0084	-0.81%
2004-09-03	0	3.075	3.075	3.100	3.000	3.100	33,441,000	102,151,725	3.0547	1.012	1.012	1.020	0.987	1.020	101,642,250	1.0050	0.82%
2004-09-02	0	3.050	3.025	3.050	2.975	3.050	18,268,000	55,162,175	3.0196	1.003	0.995	1.003	0.979	1.003	55,524,674	0.9935	1.67%
2004-09-01	0	3.000	2.975	3.000	2.925	3.025	21,433,000	64,060,200	2.9889	0.987	0.979	0.987	0.962	0.995	65,144,533	0.9834	2.56%
2004-08-31	0	2.925	2.925	2.950	2.925	2.975	14,623,000	43,091,375	2.9468	0.962	0.962	0.971	0.962	0.979	44,445,878	0.9695	-1.68%
2004-08-30	0	2.975	2.950	2.975	2.925	2.975	8,358,000	24,701,225	2.9554	0.979	0.971	0.979	0.962	0.979	25,403,724	0.9723	0.00%
2004-08-27	0	2.975	2.950	2.975	2.950	3.050	24,629,000	73,955,250	3.0028	0.979	0.971	0.979	0.971	1.003	74,858,616	0.9879	-0.83%
2004-08-26	0	3.000	3.000	3.025	2.925	3.025	42,376,000	126,613,500	2.9879	0.987	0.987	0.995	0.962	0.995	128,799,736	0.9830	2.56%
2004-08-25	0	2.925	2.925	2.950	2.825	2.975	52,080,000	151,501,575	2.9090	0.962	0.962	0.971	0.929	0.979	158,294,560	0.9571	4.46%
2004-08-24	0	2.800	2.800	2.825	2.750	2.825	5,950,000	16,595,050	2.7891	0.921	0.921	0.929	0.905	0.929	18,084,728	0.9176	0.90%
2004-08-23	0	2.775	2.775	2.800	2.750	2.825	9,277,000	25,737,050	2.7743	0.913	0.913	0.921	0.905	0.929	28,196,978	0.9128	0.00%
2004-08-20	0	2.775	2.775	2.800	2.750	2.800	7,217,900	20,075,620	2.7814	0.913	0.913	0.921	0.905	0.921	21,938,447	0.9151	-1.77%
2004-08-19	0	2.825	2.800	2.825	2.750	2.825	6,794,000	18,971,500	2.7924	0.929	0.921	0.929	0.905	0.929	20,650,024	0.9187	2.73%
2004-08-18	0	2.750	2.750	2.775	2.725	2.775	8,339,000	23,020,500	2.7606	0.905	0.905	0.913	0.897	0.913	25,345,974	0.9083	-0.90%
2004-08-17	0	2.775	2.775	2.800	2.750	2.800	8,696,000	24,120,275	2.7737	0.913	0.913	0.921	0.905	0.921	26,431,058	0.9126	0.91%
2004-08-16	0	2.750	2.750	2.775	2.750	2.825	13,991,000	38,892,300	2.7798	0.905	0.905	0.913	0.905	0.929	42,524,946	0.9146	0.92%
2004-08-13	0	2.725	2.725	2.750	2.700	2.750	11,201,000	30,618,925	2.7336	0.897	0.897	0.905	0.888	0.905	34,044,880	0.8994	0.00%
2004-08-12	0	2.725	2.700	2.725	2.675	2.775	7,132,000	19,470,950	2.7301	0.897	0.888	0.897	0.880	0.913	21,677,358	0.8982	1.87%
2004-08-11	0	2.675	2.675	2.700	2.675	2.825	11,765,000	32,161,400	2.7337	0.880	0.880	0.888	0.880	0.929	35,759,130	0.8994	-4.46%
2004-08-10	0	2.800	2.775	2.800	2.775	2.850	7,520,000	21,148,125	2.8123	0.921	0.913	0.921	0.913	0.938	22,856,665	0.9252	-1.75%
2004-08-09	0	2.850	2.825	2.850	2.825	2.875	15,293,000	43,650,600	2.8543	0.938	0.929	0.938	0.929	0.946	46,482,310	0.9391	0.00%
2004-08-06	0	2.850	2.850	2.875	2.825	2.900	15,563,000	44,634,350	2.8680	0.938	0.938	0.946	0.929	0.954	47,302,961	0.9436	-1.72%
2004-08-05	0	2.900	2.875	2.900	2.825	2.925	37,153,000	106,798,000	2.8745	0.954	0.946	0.954	0.929	0.962	112,924,689	0.9457	1.75%
2004-08-04	0	2.850	2.825	2.850	2.725	2.850	67,920,000	191,727,900	2.8228	0.938	0.929	0.938	0.897	0.938	206,439,449	0.9287	4.59%
2004-08-03	0	2.725	2.725	2.750	2.650	2.750	16,289,000	43,900,200	2.6951	0.897	0.897	0.905	0.872	0.905	49,509,602	0.8867	0.93%
2004-08-02	0	2.700	2.675	2.700	2.650	2.725	7,997,000	21,470,200	2.6848	0.888	0.880	0.888	0.872	0.897	24,306,482	0.8833	0.93%
2004-07-30	0	2.675	2.675	2.700	2.675	2.750	10,421,400	28,256,140	2.7114	0.880	0.880	0.888	0.880	0.905	31,675,325	0.8921	-2.73%
2004-07-29	0	2.750	2.725	2.750	2.625	2.750	19,207,000	51,586,075	2.6858	0.905	0.897	0.905	0.864	0.905	58,378,718	0.8836	1.85%
2004-07-28	0	2.700	2.675	2.700	2.650	2.700	11,220,000	30,075,775	2.6806	0.888	0.880	0.888	0.872	0.888	34,102,630	0.8819	0.93%
2004-07-27	0	2.675	2.675	2.700	2.650	2.700	11,066,000	29,607,175	2.6755	0.880	0.880	0.888	0.872	0.888	33,634,555	0.8803	-0.93%
2004-07-26	0	2.700	2.675	2.700	2.675	2.725	7,028,000	18,903,575	2.6898	0.888	0.880	0.888	0.880	0.897	21,361,255	0.8849	-1.82%
2004-07-23	0	2.750	2.750	2.775	2.725	2.775	12,967,000	35,845,625	2.7644	0.905	0.905	0.913	0.897	0.913	39,412,549	0.9095	0.00%
2004-07-22	0	2.750	2.750	2.775	2.750	2.800	15,710,900	43,438,065	2.7648	0.905	0.905	0.913	0.905	0.921	47,752,496	0.9097	-2.65%
2004-07-21	0	2.825	2.825	2.850	2.750	2.850	36,349,000	102,127,125	2.8096	0.929	0.929	0.938	0.905	0.938	110,480,971	0.9244	2.73%
2004-07-20	0	2.750	2.725	2.750	2.725	2.775	19,023,000	52,210,700	2.7446	0.905	0.897	0.905	0.897	0.913	57,819,459	0.9030	-1.79%
2004-07-19	0	2.800	2.775	2.800	2.650	2.800	38,987,000	106,838,550	2.7404	0.921	0.913	0.921	0.872	0.921	118,499,040	0.9016	5.66%
2004-07-16	0	2.650	2.625	2.650	2.600	2.650	18,584,000	48,876,300	2.6300	0.872	0.864	0.872	0.855	0.872	56,485,140	0.8653	0.00%
2004-07-15	0	2.650	2.625	2.650	2.625	2.675	9,387,000	24,844,250	2.6467	0.872	0.864	0.872	0.864	0.880	28,531,318	0.8708	0.00%
2004-07-14	0	2.650	2.625	2.650	2.625	2.725	21,743,000	58,168,700	2.6753	0.872	0.864	0.872	0.864	0.897	66,086,763	0.8802	-2.75%
2004-07-13	0	2.725	2.700	2.725	2.675	2.725	10,930,300	29,571,823	2.7055	0.897	0.888	0.897	0.880	0.897	33,222,101	0.8901	0.00%
2004-07-12	0	2.725	2.700	2.725	2.700	2.775	7,759,000	21,235,450	2.7369	0.897	0.888	0.897	0.888	0.913	23,583,093	0.9005	-0.91%
2004-07-09	0	2.750	2.750	2.775	2.675	2.775	24,944,000	67,744,383	2.7159	0.905	0.905	0.913	0.880	0.913	75,816,043	0.8935	0.92%
2004-07-08	0	2.725	2.700	2.725	2.700	2.850	26,993,000	74,514,325	2.7605	0.897	0.888	0.897	0.888	0.938	82,043,876	0.9082	-3.54%
2004-07-07	0	2.825	2.825	2.850	2.800	2.875	29,935,000	84,798,175	2.8327	0.929	0.929	0.938	0.921	0.946	90,985,938	0.9320	-2.59%
2004-07-06	0	2.900	2.875	2.900	2.875	2.950	24,059,000	69,747,525	2.8990	0.954	0.946	0.954	0.946	0.971	73,126,129	0.9538	0.00%
2004-07-05	0	2.900	2.875	2.900	2.875	2.950	27,274,000	79,344,875	2.9092	0.954	0.946	0.954	0.946	0.971	82,897,961	0.9571	-0.85%
2004-07-02	0	2.925	2.900	2.925	2.725	2.950	85,372,000	244,518,550	2.8642	0.962	0.954	0.962	0.897	0.971	259,483,932	0.9423	4.46%
2004-06-30	0	2.800	2.750	2.775	2.725	2.825	39,697,010	110,279,052	2.7780	0.921	0.905	0.913	0.897	0.929	120,657,080	0.9140	3.70%
2004-06-29	0	2.700	2.700	2.725	2.675	2.775	23,479,000	63,555,350	2.7069	0.888	0.888	0.897	0.880	0.913	71,363,248	0.8906	-0.92%
2004-06-28	0	2.725	2.725	2.750	2.725	2.800	21,825,000	60,131,165	2.7552	0.897	0.897	0.905	0.897	0.921	66,335,998	0.9065	-1.80%
2004-06-25	0	2.775	2.750	2.775	2.750	2.850	58,791,000	164,741,075	2.8021	0.913	0.905	0.913	0.905	0.938	178,692,309	0.9219	1.83%
2004-06-24	0	2.725	2.725	2.750	2.675	2.800	61,540,000	169,015,150	2.7464	0.897	0.897	0.905	0.880	0.921	187,047,757	0.9036	2.83%
2004-06-23	0	2.650	2.625	2.650	2.600	2.700	23,534,407	62,366,689	2.6500	0.872	0.864	0.872	0.855	0.888	71,531,655	0.8719	0.00%
2004-06-21	0	2.650	2.650	2.675	2.650	2.700	28,818,000	77,157,300	2.6774	0.872	0.872	0.880	0.872	0.888	87,590,872	0.8809	0.00%
2004-06-18	0	2.650	2.650	2.675	2.500	2.725	101,901,900	270,237,601	2.6519	0.872	0.872	0.880	0.823	0.897	309,725,737	0.8725	2.91%
2004-06-17	0	2.575	2.550	2.575	2.550	2.725	184,938,000	496,240,839	2.6833	0.847	0.839	0.847	0.839	0.897	562,109,818	0.8828	-8.04%
2004-06-16	0	2.800	2.775	2.800	2.750	3.200	662,096,225	2,036,535,114	3.0759	0.921	0.913	0.921	0.905	1.053	2,012,408,419	1.0120