COSCO SHIPPING Development Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02866  2004-06-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-07-10 0 0.880 0.870 0.880 0.860 0.890 15,008,499 13,205,875 0.8799 0.880 0.870 0.880 0.860 0.890 15,008,499 0.8799 2.00%
2026-07-09 0 0.880 0.870 0.880 0.860 0.890 13,455,000 11,741,400 0.8726 0.863 0.853 0.863 0.843 0.873 13,724,022 0.8555 0.00%
2026-07-08 0 0.880 0.870 0.880 0.870 0.890 14,593,010 12,827,458 0.8790 0.863 0.853 0.863 0.853 0.873 14,884,786 0.8618 0.00%
2026-07-07 0 0.880 0.870 0.880 0.870 0.900 6,419,100 5,640,751 0.8787 0.863 0.853 0.863 0.853 0.882 6,547,445 0.8615 -1.12%
2026-07-06 0 0.890 0.890 0.900 0.880 0.910 15,672,100 13,968,417 0.8913 0.873 0.873 0.882 0.863 0.892 15,985,451 0.8738 0.00%
2026-07-03 0 0.890 0.890 0.900 0.880 0.910 7,115,600 6,372,606 0.8956 0.873 0.873 0.882 0.863 0.892 7,257,871 0.8780 1.14%
2026-07-02 0 0.880 0.870 0.880 0.870 0.900 19,342,000 17,147,410 0.8865 0.863 0.853 0.863 0.853 0.882 19,728,728 0.8692 1.15%
2026-06-30 0 0.870 0.860 0.870 0.860 0.880 7,507,000 6,509,240 0.8671 0.853 0.843 0.853 0.843 0.863 7,657,096 0.8501 0.00%
2026-06-29 0 0.870 0.870 0.880 0.860 0.890 14,037,750 12,281,176 0.8749 0.853 0.853 0.863 0.843 0.873 14,318,424 0.8577 -1.14%
2026-06-26 0 0.880 0.870 0.880 0.860 0.900 18,422,200 16,084,318 0.8731 0.863 0.853 0.863 0.843 0.882 18,790,537 0.8560 -1.12%
2026-06-25 0 0.890 0.890 0.900 0.890 0.910 12,486,900 11,173,028 0.8948 0.873 0.873 0.882 0.873 0.892 12,736,566 0.8772 -2.20%
2026-06-24 0 0.910 0.900 0.910 0.900 0.920 12,906,000 11,731,220 0.9090 0.892 0.882 0.892 0.882 0.902 13,164,045 0.8912 -1.09%
2026-06-23 0 0.920 0.900 0.920 0.900 0.930 13,200,000 12,039,400 0.9121 0.902 0.882 0.902 0.882 0.912 13,463,924 0.8942 0.00%
2026-06-22 0 0.920 0.910 0.920 0.890 0.930 28,278,299 25,693,271 0.9086 0.902 0.892 0.902 0.873 0.912 28,843,701 0.8908 1.10%
2026-06-18 0 0.910 0.910 0.920 0.910 0.940 30,842,000 28,377,036 0.9201 0.892 0.892 0.902 0.892 0.922 31,458,661 0.9020 -3.19%
2026-06-17 0 0.940 0.930 0.940 0.930 0.950 13,554,000 12,707,040 0.9375 0.922 0.912 0.922 0.912 0.931 13,825,001 0.9191 -1.05%
2026-06-16 0 0.950 0.940 0.950 0.940 0.970 9,674,000 9,218,290 0.9529 0.931 0.922 0.931 0.922 0.951 9,867,424 0.9342 -2.06%
2026-06-15 0 0.970 0.970 0.980 0.960 0.990 17,754,200 17,293,438 0.9740 0.951 0.951 0.961 0.941 0.971 18,109,181 0.9550 3.19%
2026-06-12 0 0.940 0.940 0.950 0.940 0.960 6,242,000 5,939,430 0.9515 0.922 0.922 0.931 0.922 0.941 6,366,804 0.9329 0.00%
2026-06-11 0 0.940 0.930 0.940 0.930 0.950 7,338,516 6,866,365 0.9357 0.922 0.912 0.922 0.912 0.931 7,485,244 0.9173 -1.05%
2026-06-10 0 0.950 0.940 0.950 0.920 0.950 11,995,831 11,194,543 0.9332 0.931 0.922 0.931 0.902 0.931 12,235,678 0.9149 1.06%
2026-06-09 0 0.940 0.930 0.940 0.930 0.950 15,628,500 14,674,945 0.9390 0.922 0.912 0.922 0.912 0.931 15,940,979 0.9206 -1.05%
2026-06-08 0 0.950 0.940 0.950 0.940 0.960 14,088,643 13,392,414 0.9506 0.931 0.922 0.931 0.922 0.941 14,370,334 0.9319 -2.06%
2026-06-05 0 0.970 0.960 0.970 0.960 0.990 12,870,000 12,525,080 0.9732 0.951 0.941 0.951 0.941 0.971 13,127,325 0.9541 -1.02%
2026-06-04 0 0.980 0.970 0.980 0.960 0.990 20,669,000 20,116,700 0.9733 0.961 0.951 0.961 0.941 0.971 21,082,260 0.9542 0.00%
2026-06-03 0 0.980 0.980 0.990 0.980 1.010 17,869,000 17,706,395 0.9909 0.961 0.961 0.971 0.961 0.990 18,226,276 0.9715 -2.97%
2026-06-02 0 1.010 1.000 1.010 1.000 1.010 4,763,100 4,777,607 1.0030 0.990 0.980 0.990 0.980 0.990 4,858,334 0.9834 1.00%
2026-06-01 0 1.000 0.990 1.000 0.980 1.010 14,176,750 14,173,627 0.9998 0.980 0.971 0.980 0.961 0.990 14,460,203 0.9802 2.04%
2026-05-29 0 0.980 0.980 0.990 0.980 1.000 13,544,600 13,397,628 0.9891 0.961 0.961 0.971 0.961 0.980 13,815,414 0.9698 0.00%
2026-05-28 0 0.980 0.970 0.980 0.970 1.000 19,408,639 19,045,751 0.9813 0.961 0.951 0.961 0.951 0.980 19,796,699 0.9621 -2.00%
2026-05-27 0 1.000 0.990 1.000 0.990 1.020 15,425,000 15,389,945 0.9977 0.980 0.971 0.980 0.971 1.000 15,733,411 0.9782 -0.99%
2026-05-26 0 1.010 1.010 1.020 0.990 1.040 40,328,000 40,751,350 1.0105 0.990 0.990 1.000 0.971 1.020 41,134,326 0.9907 -3.81%
2026-05-22 0 1.050 1.040 1.050 1.040 1.060 12,659,381 13,273,166 1.0485 1.029 1.020 1.029 1.020 1.039 12,912,495 1.0279 0.00%
2026-05-21 0 1.050 1.040 1.050 1.030 1.080 19,892,852 20,924,851 1.0519 1.029 1.020 1.029 1.010 1.059 20,290,594 1.0313 0.00%
2026-05-20 0 1.050 1.050 1.060 1.040 1.070 20,657,100 21,738,455 1.0523 1.029 1.029 1.039 1.020 1.049 21,070,122 1.0317 -0.94%
2026-05-19 0 1.060 1.060 1.070 1.050 1.070 9,682,808 10,252,542 1.0588 1.039 1.039 1.049 1.029 1.049 9,876,408 1.0381 0.00%
2026-05-18 0 1.060 1.060 1.070 1.050 1.080 20,750,360 22,058,805 1.0631 1.039 1.039 1.049 1.029 1.059 21,165,247 1.0422 -1.85%
2026-05-15 0 1.080 1.070 1.080 1.070 1.120 31,803,370 34,550,371 1.0864 1.059 1.049 1.059 1.049 1.098 32,439,253 1.0651 -2.70%
2026-05-14 0 1.110 1.110 1.120 1.100 1.130 20,532,673 22,906,957 1.1156 1.088 1.088 1.098 1.078 1.108 20,943,207 1.0938 -0.89%
2026-05-13 0 1.120 1.110 1.120 1.110 1.130 10,427,415 11,672,753 1.1194 1.098 1.088 1.098 1.088 1.108 10,635,903 1.0975 0.00%
2026-05-12 0 1.120 1.120 1.130 1.120 1.140 6,458,619 7,276,952 1.1267 1.098 1.098 1.108 1.098 1.118 6,587,754 1.1046 -0.88%
2026-05-11 0 1.130 1.130 1.140 1.120 1.150 13,826,700 15,629,792 1.1304 1.108 1.108 1.118 1.098 1.127 14,103,154 1.1082 -0.88%
2026-05-08 0 1.140 1.140 1.150 1.120 1.150 15,441,800 17,536,955 1.1357 1.118 1.118 1.127 1.098 1.127 15,750,547 1.1134 0.00%
2026-05-07 0 1.140 1.130 1.140 1.110 1.140 26,447,300 29,924,993 1.1315 1.118 1.108 1.118 1.088 1.118 26,976,093 1.1093 3.64%
2026-05-06 0 1.100 1.100 1.110 1.090 1.120 26,116,510 28,831,376 1.1040 1.078 1.078 1.088 1.069 1.098 26,638,689 1.0823 0.00%
2026-05-05 0 1.100 1.100 1.110 1.100 1.110 846,000 933,935 1.1039 1.078 1.078 1.088 1.078 1.088 862,915 1.0823 -1.79%
2026-05-04 0 1.120 1.110 1.120 1.110 1.130 4,526,580 5,051,805 1.1160 1.098 1.088 1.098 1.088 1.108 4,617,085 1.0942 0.90%
2026-04-30 0 1.110 1.110 1.120 1.110 1.130 9,057,490 10,118,298 1.1171 1.088 1.088 1.098 1.088 1.108 9,238,587 1.0952 -0.89%
2026-04-29 0 1.120 1.120 1.130 1.100 1.130 11,770,180 13,162,546 1.1183 1.098 1.098 1.108 1.078 1.108 12,005,515 1.0964 1.82%
2026-04-28 0 1.100 1.100 1.110 1.100 1.120 10,258,000 11,326,050 1.1041 1.078 1.078 1.088 1.078 1.098 10,463,101 1.0825 -0.90%
2026-04-27 0 1.110 1.110 1.120 1.100 1.130 16,611,000 18,499,345 1.1137 1.088 1.088 1.098 1.078 1.108 16,943,124 1.0918 -0.89%
2026-04-24 0 1.120 1.120 1.130 1.120 1.140 7,197,750 8,089,157 1.1238 1.098 1.098 1.108 1.098 1.118 7,341,663 1.1018 -0.88%
2026-04-23 0 1.130 1.130 1.140 1.120 1.150 18,968,000 21,460,580 1.1314 1.108 1.108 1.118 1.098 1.127 19,347,250 1.1092 -0.88%
2026-04-22 0 1.140 1.140 1.150 1.140 1.160 13,174,167 15,113,260 1.1472 1.118 1.118 1.127 1.118 1.137 13,437,574 1.1247 -1.72%
2026-04-21 0 1.160 1.150 1.160 1.150 1.170 18,850,000 21,853,060 1.1593 1.137 1.127 1.137 1.127 1.147 19,226,891 1.1366 0.00%
2026-04-20 0 1.160 1.150 1.160 1.140 1.160 13,058,200 14,995,104 1.1483 1.137 1.127 1.137 1.118 1.137 13,319,288 1.1258 0.87%
2026-04-17 0 1.150 1.150 1.160 1.150 1.180 20,621,500 23,942,685 1.1611 1.127 1.127 1.137 1.127 1.157 21,033,810 1.1383 -2.54%
2026-04-16 0 1.180 1.180 1.190 1.170 1.190 10,633,000 12,513,080 1.1768 1.157 1.157 1.167 1.147 1.167 10,845,598 1.1537 -0.84%
2026-04-15 0 1.190 1.180 1.190 1.170 1.190 14,186,000 16,753,370 1.1810 1.167 1.157 1.167 1.147 1.167 14,469,638 1.1578 1.71%
2026-04-14 0 1.170 1.170 1.180 1.160 1.180 16,716,000 19,514,850 1.1674 1.147 1.147 1.157 1.137 1.157 17,050,223 1.1446 -0.85%
2026-04-13 0 1.180 1.170 1.180 1.160 1.210 25,621,560 30,081,205 1.1741 1.157 1.147 1.157 1.137 1.186 26,133,843 1.1510 -1.67%
2026-04-10 0 1.200 1.200 1.210 1.200 1.230 24,420,729 29,645,530 1.2139 1.176 1.176 1.186 1.176 1.206 24,909,002 1.1902 0.00%
2026-04-09 0 1.200 1.200 1.210 1.200 1.250 24,757,000 30,339,042 1.2255 1.176 1.176 1.186 1.176 1.225 25,251,997 1.2015 -1.64%
2026-04-08 0 1.220 1.210 1.220 1.190 1.230 50,141,000 60,774,750 1.2121 1.196 1.186 1.196 1.167 1.206 51,143,529 1.1883 5.17%
2026-04-02 0 1.160 1.160 1.170 1.140 1.160 22,290,200 25,738,174 1.1547 1.137 1.137 1.147 1.118 1.137 22,735,875 1.1321 1.75%
2026-04-01 0 1.140 1.140 1.150 1.130 1.170 27,431,510 31,428,796 1.1457 1.118 1.118 1.127 1.108 1.147 27,979,981 1.1233 0.88%
2026-03-31 0 1.130 1.130 1.140 1.110 1.160 49,584,800 55,947,972 1.1283 1.108 1.108 1.118 1.088 1.137 50,576,209 1.1062 -2.59%
2026-03-30 0 1.160 1.160 1.170 1.150 1.190 20,951,346 24,345,184 1.1620 1.137 1.137 1.147 1.127 1.167 21,370,251 1.1392 -2.52%
2026-03-27 0 1.190 1.180 1.190 1.160 1.200 22,048,000 25,992,305 1.1789 1.167 1.157 1.167 1.137 1.176 22,488,832 1.1558 0.85%
2026-03-26 0 1.180 1.180 1.190 1.170 1.230 56,471,470 67,575,084 1.1966 1.157 1.157 1.167 1.147 1.206 57,600,572 1.1732 -1.67%
2026-03-25 0 1.200 1.200 1.210 1.170 1.210 25,995,539 30,877,045 1.1878 1.176 1.176 1.186 1.147 1.186 26,515,299 1.1645 2.56%
2026-03-24 0 1.170 1.160 1.170 1.130 1.180 29,344,042 34,073,629 1.1612 1.147 1.137 1.147 1.108 1.157 29,930,753 1.1384 2.63%
2026-03-23 0 1.140 1.140 1.150 1.110 1.150 52,779,000 59,552,834 1.1283 1.118 1.118 1.127 1.088 1.127 53,834,274 1.1062 -0.87%
2026-03-20 0 1.150 1.140 1.150 1.150 1.190 40,347,910 46,807,418 1.1601 1.127 1.118 1.127 1.127 1.167 41,154,634 1.1374 -2.54%
2026-03-19 0 1.180 1.180 1.190 1.170 1.210 36,092,500 42,713,640 1.1834 1.157 1.157 1.167 1.147 1.186 36,814,141 1.1603 -2.48%
2026-03-18 0 1.210 1.200 1.210 1.190 1.220 33,249,060 40,059,143 1.2048 1.186 1.176 1.186 1.167 1.196 33,913,849 1.1812 1.68%
2026-03-17 0 1.190 1.190 1.200 1.190 1.240 44,802,000 54,497,055 1.2164 1.167 1.167 1.176 1.167 1.216 45,697,780 1.1926 -3.25%
2026-03-16 0 1.230 1.230 1.240 1.200 1.240 65,116,474 79,596,199 1.2224 1.206 1.206 1.216 1.176 1.216 66,418,426 1.1984 0.82%
2026-03-13 0 1.220 1.210 1.220 1.200 1.250 58,169,550 71,141,598 1.2230 1.196 1.186 1.196 1.176 1.225 59,332,604 1.1990 0.00%
2026-03-12 0 1.220 1.220 1.230 1.210 1.250 55,498,000 68,220,066 1.2292 1.196 1.196 1.206 1.186 1.225 56,607,638 1.2051 -0.81%
2026-03-11 0 1.230 1.220 1.230 1.180 1.230 88,432,868 106,367,553 1.2028 1.206 1.196 1.206 1.157 1.206 90,201,013 1.1792 0.82%
2026-03-10 0 1.220 1.210 1.220 1.200 1.280 117,556,010 144,758,612 1.2314 1.196 1.186 1.196 1.176 1.255 119,906,449 1.2073 -1.61%
2026-03-09 0 1.240 1.230 1.240 1.220 1.390 185,239,340 235,559,042 1.2716 1.216 1.206 1.216 1.196 1.363 188,943,053 1.2467 -3.12%
2026-03-06 0 1.280 1.280 1.290 1.230 1.310 124,533,725 157,459,729 1.2644 1.255 1.255 1.265 1.206 1.284 127,023,678 1.2396 2.40%
2026-03-05 0 1.250 1.240 1.250 1.210 1.320 267,392,459 336,569,136 1.2587 1.225 1.216 1.225 1.186 1.294 272,738,759 1.2340 -4.58%
2026-03-04 0 1.310 1.300 1.310 1.260 1.590 512,465,450 687,226,293 1.3410 1.284 1.275 1.284 1.235 1.559 522,711,789 1.3147 -13.82%
2026-03-03 0 1.520 1.520 1.530 1.200 1.710 1,281,297,555 1,940,224,266 1.5143 1.490 1.490 1.500 1.176 1.676 1,306,916,080 1.4846 26.67%
2026-03-02 0 1.200 1.200 1.210 1.160 1.250 52,707,400 63,094,576 1.1971 1.176 1.176 1.186 1.137 1.225 53,761,243 1.1736 0.84%
2026-02-27 0 1.190 1.190 1.200 1.170 1.210 18,659,269 22,131,439 1.1861 1.167 1.167 1.176 1.147 1.186 19,032,346 1.1628 0.85%
2026-02-26 0 1.180 1.180 1.190 1.180 1.210 24,627,260 29,330,709 1.1910 1.157 1.157 1.167 1.157 1.186 25,119,662 1.1676 -0.84%
2026-02-25 0 1.190 1.190 1.200 1.140 1.250 111,347,500 135,666,295 1.2184 1.167 1.167 1.176 1.118 1.225 113,573,805 1.1945 3.48%
2026-02-24 0 1.150 1.140 1.150 1.110 1.160 24,823,000 28,394,420 1.1439 1.127 1.118 1.127 1.088 1.137 25,319,316 1.1215 2.68%
2026-02-23 0 1.120 1.110 1.120 1.100 1.120 3,357,801 3,730,906 1.1111 1.098 1.088 1.098 1.078 1.098 3,424,938 1.0893 0.90%
2026-02-20 0 1.110 1.100 1.110 1.080 1.110 4,407,270 4,838,551 1.0979 1.088 1.078 1.088 1.059 1.088 4,495,390 1.0763 0.91%
2026-02-16 0 1.100 1.090 1.100 1.090 1.100 1,750,500 1,920,375 1.0970 1.078 1.069 1.078 1.069 1.078 1,785,500 1.0755 -0.90%
2026-02-13 0 1.110 1.100 1.110 1.100 1.130 6,375,668 7,090,211 1.1121 1.088 1.078 1.088 1.078 1.108 6,503,144 1.0903 -1.77%
2026-02-12 0 1.130 1.120 1.130 1.110 1.140 7,049,550 7,945,835 1.1271 1.108 1.098 1.108 1.088 1.118 7,190,500 1.1050 0.89%
2026-02-11 0 1.120 1.120 1.130 1.110 1.140 8,235,980 9,275,669 1.1262 1.098 1.098 1.108 1.088 1.118 8,400,652 1.1042 0.00%
2026-02-10 0 1.120 1.110 1.120 1.100 1.120 10,571,500 11,737,250 1.1103 1.098 1.088 1.098 1.078 1.098 10,782,869 1.0885 0.90%
2026-02-09 0 1.110 1.100 1.110 1.100 1.120 4,792,000 5,311,850 1.1085 1.088 1.078 1.088 1.078 1.098 4,887,812 1.0868 0.91%
2026-02-06 0 1.100 1.100 1.110 1.090 1.110 3,062,995 3,372,783 1.1011 1.078 1.078 1.088 1.069 1.088 3,124,237 1.0796 -0.90%
2026-02-05 0 1.110 1.100 1.110 1.090 1.120 5,462,040 6,026,813 1.1034 1.088 1.078 1.088 1.069 1.098 5,571,249 1.0818 -0.89%
2026-02-04 0 1.120 1.110 1.120 1.090 1.120 8,244,200 9,118,963 1.1061 1.098 1.088 1.098 1.069 1.098 8,409,036 1.0844 2.75%
2026-02-03 0 1.090 1.080 1.090 1.070 1.100 5,790,750 6,287,377 1.0858 1.069 1.059 1.069 1.049 1.078 5,906,531 1.0645 0.93%
2026-02-02 0 1.080 1.070 1.080 1.070 1.110 13,046,000 14,175,990 1.0866 1.059 1.049 1.059 1.049 1.088 13,306,844 1.0653 -2.70%
2026-01-30 0 1.110 1.110 1.120 1.110 1.150 13,380,400 15,034,518 1.1236 1.088 1.088 1.098 1.088 1.127 13,647,930 1.1016 -2.63%
2026-01-29 0 1.140 1.130 1.140 1.110 1.140 14,293,000 16,173,465 1.1316 1.118 1.108 1.118 1.088 1.118 14,578,777 1.1094 1.79%
2026-01-28 0 1.120 1.120 1.130 1.100 1.140 16,840,250 18,896,744 1.1221 1.098 1.098 1.108 1.078 1.118 17,176,957 1.1001 1.82%
2026-01-27 0 1.100 1.100 1.110 1.090 1.120 8,337,000 9,203,659 1.1040 1.078 1.078 1.088 1.069 1.098 8,503,692 1.0823 -0.90%
2026-01-26 0 1.110 1.100 1.110 1.100 1.130 8,920,550 9,928,924 1.1130 1.088 1.078 1.088 1.078 1.108 9,098,909 1.0912 -0.89%
2026-01-23 0 1.120 1.110 1.120 1.110 1.130 10,545,850 11,782,047 1.1172 1.098 1.088 1.098 1.088 1.108 10,756,706 1.0953 0.90%
2026-01-22 0 1.110 1.100 1.110 1.090 1.110 17,020,000 18,825,200 1.1061 1.088 1.078 1.088 1.069 1.088 17,360,301 1.0844 1.83%
2026-01-21 0 1.090 1.080 1.090 1.070 1.100 16,313,550 17,709,997 1.0856 1.069 1.059 1.069 1.049 1.078 16,639,726 1.0643 0.93%
2026-01-20 0 1.080 1.080 1.090 1.070 1.090 9,674,550 10,441,662 1.0793 1.059 1.059 1.069 1.049 1.069 9,867,985 1.0581 0.93%
2026-01-19 0 1.070 1.070 1.080 1.070 1.090 8,084,000 8,699,799 1.0762 1.049 1.049 1.059 1.049 1.069 8,245,633 1.0551 -0.93%
2026-01-16 0 1.080 1.070 1.080 1.070 1.100 11,793,300 12,776,097 1.0833 1.059 1.049 1.059 1.049 1.078 12,029,098 1.0621 0.00%
2026-01-15 0 1.080 1.070 1.080 1.070 1.100 10,861,000 11,758,895 1.0827 1.059 1.049 1.059 1.049 1.078 11,078,157 1.0614 -0.92%
2026-01-14 0 1.090 1.080 1.090 1.080 1.110 18,040,000 19,740,870 1.0943 1.069 1.059 1.069 1.059 1.088 18,400,695 1.0728 0.93%
2026-01-13 0 1.080 1.080 1.090 1.080 1.110 26,489,133 28,994,326 1.0946 1.059 1.059 1.069 1.059 1.088 27,018,762 1.0731 -0.92%
2026-01-12 0 1.090 1.080 1.090 1.070 1.100 20,598,268 22,276,561 1.0815 1.069 1.059 1.069 1.049 1.078 21,010,114 1.0603 0.00%
2026-01-09 0 1.090 1.080 1.090 1.070 1.100 24,871,000 26,991,240 1.0852 1.069 1.059 1.069 1.049 1.078 25,368,276 1.0640 0.93%
2026-01-08 0 1.080 1.070 1.080 1.060 1.080 14,254,333 15,232,306 1.0686 1.059 1.049 1.059 1.039 1.059 14,539,337 1.0477 0.00%
2026-01-07 0 1.080 1.070 1.080 1.070 1.100 11,789,106 12,736,527 1.0804 1.059 1.049 1.059 1.049 1.078 12,024,820 1.0592 0.00%
2026-01-06 0 1.080 1.070 1.080 1.070 1.090 11,022,003 11,919,877 1.0815 1.059 1.049 1.059 1.049 1.069 11,242,379 1.0603 0.93%
2026-01-05 0 1.070 1.060 1.070 1.060 1.080 18,785,550 20,075,075 1.0686 1.049 1.039 1.049 1.039 1.059 19,161,152 1.0477 0.00%
2026-01-02 0 1.070 1.060 1.070 1.040 1.070 6,957,100 7,391,154 1.0624 1.049 1.039 1.049 1.020 1.049 7,096,202 1.0416 1.90%
2025-12-31 0 1.050 1.050 1.060 1.040 1.070 14,465,000 15,229,995 1.0529 1.029 1.029 1.039 1.020 1.049 14,754,216 1.0322 -0.94%
2025-12-30 0 1.060 1.060 1.070 1.050 1.070 13,131,714 13,951,188 1.0624 1.039 1.039 1.049 1.029 1.049 13,394,272 1.0416 0.00%
2025-12-29 0 1.060 1.060 1.070 1.060 1.090 14,503,900 15,540,764 1.0715 1.039 1.039 1.049 1.039 1.069 14,793,894 1.0505 -1.85%
2025-12-24 0 1.080 1.070 1.080 1.070 1.080 4,478,050 4,832,094 1.0791 1.059 1.049 1.059 1.049 1.059 4,567,585 1.0579 0.00%
2025-12-23 0 1.080 1.070 1.080 1.060 1.080 30,637,000 32,899,140 1.0738 1.059 1.049 1.059 1.039 1.059 31,249,562 1.0528 2.86%
2025-12-22 0 1.050 1.050 1.060 1.050 1.090 31,335,000 33,399,635 1.0659 1.029 1.029 1.039 1.029 1.069 31,961,518 1.0450 -0.94%
2025-12-19 0 1.060 1.060 1.070 1.050 1.080 15,173,000 16,131,520 1.0632 1.039 1.039 1.049 1.029 1.059 15,476,372 1.0423 0.00%
2025-12-18 0 1.060 1.050 1.060 1.050 1.080 17,716,000 18,869,160 1.0651 1.039 1.029 1.039 1.029 1.059 18,070,217 1.0442 -0.93%
2025-12-17 0 1.070 1.070 1.080 1.070 1.090 9,392,750 10,121,732 1.0776 1.049 1.049 1.059 1.049 1.069 9,580,551 1.0565 -0.93%
2025-12-16 0 1.080 1.080 1.090 1.070 1.100 13,083,500 14,151,095 1.0816 1.059 1.059 1.069 1.049 1.078 13,345,094 1.0604 -1.82%
2025-12-15 0 1.100 1.090 1.100 1.090 1.120 8,214,750 9,059,119 1.1028 1.078 1.069 1.078 1.069 1.098 8,378,997 1.0812 -1.79%
2025-12-12 0 1.120 1.110 1.120 1.090 1.120 19,952,203 21,952,628 1.1003 1.098 1.088 1.098 1.069 1.098 20,351,131 1.0787 1.82%
2025-12-11 0 1.100 1.100 1.110 1.090 1.120 10,999,546 12,132,506 1.1030 1.078 1.078 1.088 1.069 1.098 11,219,473 1.0814 -0.90%
2025-12-10 0 1.110 1.100 1.110 1.100 1.130 13,638,605 15,169,482 1.1122 1.088 1.078 1.088 1.078 1.108 13,911,298 1.0904 -0.89%
2025-12-09 0 1.120 1.120 1.130 1.120 1.170 14,614,100 16,596,510 1.1357 1.098 1.098 1.108 1.098 1.147 14,906,297 1.1134 -3.45%
2025-12-08 0 1.160 1.160 1.170 1.150 1.180 7,240,000 8,411,669 1.1618 1.137 1.137 1.147 1.127 1.157 7,384,758 1.1391 -0.85%
2025-12-05 0 1.170 1.160 1.170 1.160 1.180 5,279,000 6,160,235 1.1669 1.147 1.137 1.147 1.137 1.157 5,384,549 1.1441 0.00%
2025-12-04 0 1.170 1.160 1.170 1.150 1.170 5,002,100 5,823,493 1.1642 1.147 1.137 1.147 1.127 1.147 5,102,113 1.1414 0.00%
2025-12-03 0 1.170 1.160 1.170 1.150 1.170 6,342,000 7,364,340 1.1612 1.147 1.137 1.147 1.127 1.147 6,468,803 1.1384 0.00%
2025-12-02 0 1.170 1.160 1.170 1.140 1.180 9,163,000 10,629,335 1.1600 1.147 1.137 1.147 1.118 1.157 9,346,207 1.1373 0.86%
2025-12-01 0 1.160 1.150 1.160 1.150 1.180 6,737,000 7,825,415 1.1616 1.137 1.127 1.137 1.127 1.157 6,871,701 1.1388 0.87%
2025-11-28 0 1.150 1.150 1.160 1.140 1.170 7,983,000 9,197,163 1.1521 1.127 1.127 1.137 1.118 1.147 8,142,614 1.1295 0.88%
2025-11-27 0 1.140 1.140 1.150 1.130 1.160 8,472,400 9,670,768 1.1414 1.118 1.118 1.127 1.108 1.137 8,641,799 1.1191 -0.87%
2025-11-26 0 1.150 1.150 1.160 1.140 1.170 10,204,100 11,782,257 1.1547 1.127 1.127 1.137 1.118 1.147 10,408,123 1.1320 0.88%
2025-11-25 0 1.140 1.130 1.140 1.120 1.150 10,535,093 11,955,791 1.1349 1.118 1.108 1.118 1.098 1.127 10,745,734 1.1126 2.70%
2025-11-24 0 1.110 1.110 1.120 1.090 1.130 14,288,550 15,895,092 1.1124 1.088 1.088 1.098 1.069 1.108 14,574,238 1.0906 0.91%
2025-11-21 0 1.100 1.100 1.110 1.090 1.140 30,748,500 34,268,960 1.1145 1.078 1.078 1.088 1.069 1.118 31,363,292 1.0926 -4.35%
2025-11-20 0 1.150 1.150 1.160 1.150 1.190 16,552,000 19,236,656 1.1622 1.127 1.127 1.137 1.127 1.167 16,882,944 1.1394 -2.54%
2025-11-19 0 1.180 1.180 1.190 1.160 1.210 11,225,000 13,253,650 1.1807 1.157 1.157 1.167 1.137 1.186 11,449,435 1.1576 -0.84%
2025-11-18 0 1.190 1.190 1.200 1.190 1.240 17,250,550 20,813,518 1.2065 1.167 1.167 1.176 1.167 1.216 17,595,461 1.1829 -4.80%
2025-11-17 0 1.250 1.240 1.250 1.210 1.250 20,215,100 24,837,451 1.2287 1.225 1.216 1.225 1.186 1.225 20,619,285 1.2046 0.81%
2025-11-14 0 1.240 1.240 1.250 1.200 1.250 25,501,000 31,355,340 1.2296 1.216 1.216 1.225 1.176 1.225 26,010,872 1.2055 0.00%
2025-11-13 0 1.240 1.230 1.240 1.180 1.240 43,072,150 52,344,072 1.2153 1.216 1.206 1.216 1.157 1.216 43,933,343 1.1914 4.20%
2025-11-12 0 1.190 1.190 1.200 1.170 1.200 15,682,506 18,674,765 1.1908 1.167 1.167 1.176 1.147 1.176 15,996,065 1.1675 0.85%
2025-11-11 0 1.180 1.170 1.180 1.170 1.200 13,638,119 16,119,285 1.1819 1.157 1.147 1.157 1.147 1.176 13,910,802 1.1588 -0.84%
2025-11-10 0 1.190 1.180 1.190 1.170 1.200 17,246,750 20,448,297 1.1856 1.167 1.157 1.167 1.147 1.176 17,591,585 1.1624 1.71%
2025-11-07 0 1.170 1.170 1.180 1.160 1.180 12,199,600 14,307,159 1.1728 1.147 1.147 1.157 1.137 1.157 12,443,521 1.1498 0.86%
2025-11-06 0 1.160 1.160 1.170 1.150 1.170 10,104,700 11,730,188 1.1609 1.137 1.137 1.147 1.127 1.147 10,306,735 1.1381 0.00%
2025-11-05 0 1.160 1.150 1.160 1.120 1.160 14,113,585 16,164,433 1.1453 1.137 1.127 1.137 1.098 1.137 14,395,775 1.1229 0.87%
2025-11-04 0 1.150 1.140 1.150 1.140 1.170 11,303,817 13,064,463 1.1558 1.127 1.118 1.127 1.118 1.147 11,529,828 1.1331 -0.86%
2025-11-03 0 1.160 1.160 1.170 1.150 1.170 7,045,944 8,184,055 1.1615 1.137 1.137 1.147 1.127 1.147 7,186,822 1.1388 0.00%
2025-10-31 0 1.160 1.160 1.170 1.140 1.190 17,920,000 20,820,500 1.1619 1.137 1.137 1.147 1.118 1.167 18,278,296 1.1391 -2.52%
2025-10-30 0 1.190 1.180 1.190 1.150 1.190 23,152,177 27,149,523 1.1727 1.167 1.157 1.167 1.127 1.167 23,615,086 1.1497 2.59%
2025-10-28 0 1.160 1.160 1.170 1.150 1.170 13,803,304 16,057,687 1.1633 1.137 1.137 1.147 1.127 1.147 14,079,290 1.1405 0.00%
2025-10-27 0 1.160 1.160 1.170 1.140 1.180 22,174,380 25,754,004 1.1614 1.137 1.137 1.147 1.118 1.157 22,617,739 1.1387 1.75%
2025-10-24 0 1.140 1.140 1.150 1.140 1.160 9,521,000 10,959,565 1.1511 1.118 1.118 1.127 1.118 1.137 9,711,365 1.1285 -0.87%
2025-10-23 0 1.150 1.150 1.160 1.130 1.160 14,055,867 16,078,165 1.1439 1.127 1.127 1.137 1.108 1.137 14,336,903 1.1215 0.00%
2025-10-22 0 1.150 1.140 1.150 1.120 1.150 13,625,323 15,496,399 1.1373 1.127 1.118 1.127 1.098 1.127 13,897,750 1.1150 1.77%
2025-10-21 0 1.130 1.130 1.140 1.110 1.140 12,679,950 14,335,899 1.1306 1.108 1.108 1.118 1.088 1.118 12,933,476 1.1084 0.89%
2025-10-20 0 1.120 1.110 1.120 1.100 1.120 8,274,650 9,201,062 1.1120 1.098 1.088 1.098 1.078 1.098 8,440,095 1.0902 1.82%
2025-10-17 0 1.100 1.090 1.100 1.080 1.130 22,714,600 25,083,457 1.1043 1.078 1.069 1.078 1.059 1.108 23,168,760 1.0826 -1.79%
2025-10-16 0 1.120 1.120 1.130 1.110 1.130 10,605,650 11,889,317 1.1210 1.098 1.098 1.108 1.088 1.108 10,817,702 1.0991 0.00%
2025-10-15 0 1.120 1.120 1.130 1.110 1.140 16,000,000 17,975,144 1.1234 1.098 1.098 1.108 1.088 1.118 16,319,907 1.1014 -0.88%
2025-10-14 0 1.130 1.120 1.130 1.100 1.150 32,830,000 37,038,666 1.1282 1.108 1.098 1.108 1.078 1.127 33,486,410 1.1061 1.80%
2025-10-13 0 1.110 1.110 1.120 1.070 1.120 34,140,237 37,420,324 1.0961 1.088 1.088 1.098 1.049 1.098 34,822,844 1.0746 -0.89%
2025-10-10 0 1.120 1.120 1.130 1.120 1.150 20,560,978 23,282,600 1.1324 1.098 1.098 1.108 1.098 1.127 20,972,078 1.1102 -1.75%
2025-10-09 0 1.140 1.130 1.140 1.120 1.150 16,531,550 18,793,417 1.1368 1.118 1.108 1.118 1.098 1.127 16,862,085 1.1145 1.79%
2025-10-08 0 1.120 1.110 1.120 1.100 1.130 5,025,000 5,578,100 1.1101 1.098 1.088 1.098 1.078 1.108 5,125,471 1.0883 -0.88%
2025-10-06 0 1.130 1.120 1.130 1.120 1.140 1,432,000 1,617,780 1.1297 1.108 1.098 1.108 1.098 1.118 1,460,632 1.1076 0.00%
2025-10-03 0 1.130 1.130 1.140 1.120 1.140 4,312,849 4,869,925 1.1292 1.108 1.108 1.118 1.098 1.118 4,399,081 1.1070 0.00%
2025-10-02 0 1.130 1.130 1.140 1.120 1.150 8,297,692 9,407,003 1.1337 1.108 1.108 1.118 1.098 1.127 8,463,598 1.1115 -0.88%
2025-09-30 0 1.140 1.140 1.150 1.130 1.160 18,173,751 20,790,057 1.1440 1.118 1.118 1.127 1.108 1.137 18,537,121 1.1215 0.00%
2025-09-29 0 1.140 1.130 1.140 1.120 1.150 14,143,000 16,048,385 1.1347 1.118 1.108 1.118 1.098 1.127 14,425,778 1.1125 0.88%
2025-09-26 0 1.130 1.130 1.140 1.130 1.160 9,552,100 10,877,718 1.1388 1.108 1.108 1.118 1.108 1.137 9,743,087 1.1165 -0.88%
2025-09-25 0 1.140 1.130 1.140 1.130 1.160 17,948,550 20,547,501 1.1448 1.118 1.108 1.118 1.108 1.137 18,307,417 1.1224 -0.87%
2025-09-24 0 1.150 1.150 1.160 1.140 1.170 10,123,000 11,655,130 1.1514 1.127 1.127 1.137 1.118 1.147 10,325,401 1.1288 -0.86%
2025-09-23 0 1.160 1.150 1.160 1.140 1.180 16,844,000 19,412,876 1.1525 1.137 1.127 1.137 1.118 1.157 17,180,782 1.1299 -1.69%
2025-09-22 0 1.180 1.170 1.180 1.150 1.190 16,220,102 18,929,631 1.1670 1.157 1.147 1.157 1.127 1.167 16,544,410 1.1442 -0.84%
2025-09-19 0 1.190 1.180 1.190 1.170 1.210 14,902,834 17,729,981 1.1897 1.167 1.157 1.167 1.147 1.186 15,200,804 1.1664 -0.83%
2025-09-18 0 1.200 1.190 1.200 1.180 1.220 32,762,967 39,500,740 1.2057 1.176 1.167 1.176 1.157 1.196 33,418,036 1.1820 0.00%
2025-09-17 0 1.200 1.200 1.210 1.170 1.220 32,562,500 38,925,245 1.1954 1.176 1.176 1.186 1.147 1.196 33,213,561 1.1720 2.56%
2025-09-16 0 1.170 1.170 1.180 1.150 1.190 18,958,150 22,223,959 1.1723 1.147 1.147 1.157 1.127 1.167 19,337,203 1.1493 0.00%
2025-09-15 0 1.170 1.170 1.180 1.170 1.210 17,719,000 20,966,707 1.1833 1.147 1.147 1.157 1.147 1.186 18,073,277 1.1601 -1.68%
2025-09-12 0 1.190 1.190 1.200 1.170 1.210 28,530,000 33,911,900 1.1886 1.167 1.167 1.176 1.147 1.186 29,100,435 1.1653 1.71%
2025-09-11 0 1.170 1.170 1.180 1.160 1.180 16,621,589 19,414,525 1.1680 1.147 1.147 1.157 1.137 1.157 16,953,924 1.1451 0.00%
2025-09-10 0 1.170 1.170 1.180 1.150 1.180 15,368,306 17,934,330 1.1670 1.147 1.147 1.157 1.127 1.157 15,675,583 1.1441 0.35%
2025-09-09 0 1.190 1.180 1.190 1.170 1.200 12,505,000 14,790,380 1.1828 1.143 1.133 1.143 1.124 1.153 13,018,907 1.1361 0.00%
2025-09-08 0 1.190 1.190 1.200 1.150 1.200 42,300,750 50,221,107 1.1872 1.143 1.143 1.153 1.105 1.153 44,039,145 1.1404 3.48%
2025-09-05 0 1.150 1.150 1.160 1.120 1.160 19,431,500 22,075,590 1.1361 1.105 1.105 1.114 1.076 1.114 20,230,059 1.0912 1.77%
2025-09-04 0 1.130 1.120 1.130 1.120 1.160 13,861,700 15,689,420 1.1319 1.085 1.076 1.085 1.076 1.114 14,431,362 1.0872 -1.74%
2025-09-03 0 1.150 1.140 1.150 1.130 1.160 14,233,000 16,265,500 1.1428 1.105 1.095 1.105 1.085 1.114 14,817,921 1.0977 0.00%
2025-09-02 0 1.150 1.140 1.150 1.130 1.180 19,424,000 22,336,463 1.1499 1.105 1.095 1.105 1.085 1.133 20,222,250 1.1045 -0.86%
2025-09-01 0 1.160 1.160 1.170 1.150 1.180 21,108,500 24,592,120 1.1650 1.114 1.114 1.124 1.105 1.133 21,975,977 1.1190 0.00%
2025-08-29 0 1.160 1.150 1.160 1.140 1.170 20,654,900 23,941,783 1.1591 1.114 1.105 1.114 1.095 1.124 21,503,736 1.1134 0.87%
2025-08-28 0 1.150 1.140 1.150 1.110 1.160 30,235,500 34,396,400 1.1376 1.105 1.095 1.105 1.066 1.114 31,478,061 1.0927 0.88%
2025-08-27 0 1.140 1.140 1.150 1.140 1.190 28,503,000 33,148,710 1.1630 1.095 1.095 1.105 1.095 1.143 29,674,362 1.1171 -4.20%
2025-08-26 0 1.190 1.180 1.190 1.180 1.200 15,442,650 18,413,807 1.1924 1.143 1.133 1.143 1.133 1.153 16,077,282 1.1453 0.00%
2025-08-25 0 1.190 1.190 1.200 1.180 1.210 20,113,600 23,985,179 1.1925 1.143 1.143 1.153 1.133 1.162 20,940,190 1.1454 0.85%
2025-08-22 0 1.180 1.170 1.180 1.160 1.190 25,720,000 30,174,726 1.1732 1.133 1.124 1.133 1.114 1.143 26,776,991 1.1269 0.00%
2025-08-21 0 1.180 1.180 1.190 1.170 1.190 20,004,846 23,586,713 1.1790 1.133 1.133 1.143 1.124 1.143 20,826,967 1.1325 -0.84%
2025-08-20 0 1.190 1.180 1.190 1.150 1.190 39,866,000 46,647,890 1.1701 1.143 1.133 1.143 1.105 1.143 41,504,337 1.1239 0.00%
2025-08-19 0 1.190 1.180 1.190 1.180 1.210 21,713,000 25,814,610 1.1889 1.143 1.133 1.143 1.133 1.162 22,605,319 1.1420 -0.83%
2025-08-18 0 1.200 1.200 1.210 1.190 1.220 27,101,350 32,791,244 1.2099 1.153 1.153 1.162 1.143 1.172 28,215,109 1.1622 -0.83%
2025-08-15 0 1.210 1.200 1.210 1.180 1.210 22,005,050 26,348,082 1.1974 1.162 1.153 1.162 1.133 1.162 22,909,371 1.1501 0.83%
2025-08-14 0 1.200 1.190 1.200 1.180 1.230 39,869,750 47,834,290 1.1998 1.153 1.143 1.153 1.133 1.181 41,508,241 1.1524 -0.83%
2025-08-13 0 1.210 1.200 1.210 1.200 1.240 26,402,550 31,999,979 1.2120 1.162 1.153 1.162 1.153 1.191 27,487,591 1.1642 0.00%
2025-08-12 0 1.210 1.210 1.220 1.200 1.220 22,215,478 26,931,075 1.2123 1.162 1.162 1.172 1.153 1.172 23,128,447 1.1644 0.00%
2025-08-11 0 1.210 1.190 1.210 1.180 1.210 16,788,000 20,109,610 1.1979 1.162 1.143 1.162 1.133 1.162 17,477,921 1.1506 2.54%
2025-08-08 0 1.180 1.180 1.190 1.170 1.200 22,838,860 27,103,466 1.1867 1.133 1.133 1.143 1.124 1.153 23,777,448 1.1399 0.00%
2025-08-07 0 1.180 1.170 1.180 1.160 1.190 18,100,292 21,322,180 1.1780 1.133 1.124 1.133 1.114 1.143 18,844,143 1.1315 0.00%
2025-08-06 0 1.180 1.180 1.190 1.170 1.190 15,067,085 17,802,976 1.1816 1.133 1.133 1.143 1.124 1.143 15,686,283 1.1349 -0.84%
2025-08-05 0 1.190 1.180 1.190 1.160 1.190 21,579,000 25,449,180 1.1793 1.143 1.133 1.143 1.114 1.143 22,465,812 1.1328 2.59%
2025-08-04 0 1.160 1.160 1.170 1.160 1.180 11,030,335 12,841,678 1.1642 1.114 1.114 1.124 1.114 1.133 11,483,639 1.1183 -0.85%
2025-08-01 0 1.170 1.160 1.170 1.160 1.190 25,045,201 29,341,415 1.1715 1.124 1.114 1.124 1.114 1.143 26,074,461 1.1253 0.00%
2025-07-31 0 1.170 1.170 1.180 1.160 1.220 45,827,400 54,229,389 1.1833 1.124 1.124 1.133 1.114 1.172 47,710,727 1.1366 -4.88%
2025-07-30 0 1.230 1.220 1.230 1.210 1.240 30,491,000 37,341,260 1.2247 1.181 1.172 1.181 1.162 1.191 31,744,061 1.1763 0.00%
2025-07-29 0 1.230 1.230 1.240 1.180 1.250 62,457,300 75,570,686 1.2100 1.181 1.181 1.191 1.133 1.201 65,024,051 1.1622 1.65%
2025-07-28 0 1.210 1.210 1.220 1.210 1.270 42,272,013 51,790,713 1.2252 1.162 1.162 1.172 1.162 1.220 44,009,227 1.1768 -4.72%
2025-07-25 0 1.270 1.260 1.270 1.250 1.300 37,552,235 47,694,195 1.2701 1.220 1.210 1.220 1.201 1.249 39,095,485 1.2199 -0.78%
2025-07-24 0 1.280 1.270 1.280 1.200 1.280 85,403,020 105,907,837 1.2401 1.229 1.220 1.229 1.153 1.229 88,912,750 1.1911 6.67%
2025-07-23 0 1.200 1.200 1.210 1.190 1.230 44,042,080 53,238,541 1.2088 1.153 1.153 1.162 1.143 1.181 45,852,037 1.1611 -0.83%
2025-07-22 0 1.210 1.200 1.210 1.170 1.210 33,575,254 40,080,913 1.1938 1.162 1.153 1.162 1.124 1.162 34,955,065 1.1466 1.68%
2025-07-21 0 1.190 1.190 1.200 1.170 1.210 48,490,610 57,816,421 1.1923 1.143 1.143 1.153 1.124 1.162 50,483,384 1.1453 1.71%
2025-07-18 0 1.170 1.170 1.180 1.160 1.190 30,187,302 35,444,641 1.1742 1.124 1.124 1.133 1.114 1.143 31,427,882 1.1278 -0.85%
2025-07-17 0 1.180 1.170 1.180 1.150 1.180 41,511,550 48,514,187 1.1687 1.133 1.124 1.133 1.105 1.133 43,217,512 1.1226 1.72%
2025-07-16 0 1.160 1.140 1.160 1.130 1.160 25,526,500 29,367,590 1.1505 1.114 1.095 1.114 1.085 1.114 26,575,539 1.1051 0.87%
2025-07-15 0 1.150 1.140 1.150 1.130 1.170 39,421,738 45,118,198 1.1445 1.105 1.095 1.105 1.085 1.124 41,041,817 1.0993 0.00%
2025-07-14 0 1.150 1.150 1.160 1.130 1.170 55,823,000 64,488,157 1.1552 1.105 1.105 1.114 1.085 1.124 58,117,107 1.1096 2.68%
2025-07-11 0 1.120 1.110 1.120 1.100 1.150 56,933,851 64,158,111 1.1269 1.076 1.066 1.076 1.057 1.105 59,273,609 1.0824 1.82%
2025-07-10 0 1.100 1.100 1.110 1.070 1.110 34,284,251 37,433,117 1.0918 1.057 1.057 1.066 1.028 1.066 35,693,199 1.0487 2.80%
2025-07-09 0 1.070 1.070 1.080 1.060 1.080 18,674,950 20,079,007 1.0752 1.028 1.028 1.037 1.018 1.037 19,442,417 1.0327 1.02%
2025-07-08 0 1.080 1.080 1.090 1.070 1.090 20,596,823 22,240,150 1.0798 1.017 1.017 1.027 1.008 1.027 21,864,363 1.0172 0.00%
2025-07-07 0 1.080 1.070 1.080 1.070 1.090 14,285,000 15,427,750 1.0800 1.017 1.008 1.017 1.008 1.027 15,164,107 1.0174 0.00%
2025-07-04 0 1.080 1.080 1.090 1.070 1.090 24,471,100 26,474,545 1.0819 1.017 1.017 1.027 1.008 1.027 25,977,065 1.0192 -0.92%
2025-07-03 0 1.090 1.090 1.100 1.080 1.110 19,926,958 21,775,202 1.0928 1.027 1.027 1.036 1.017 1.046 21,153,274 1.0294 -0.91%
2025-07-02 0 1.100 1.090 1.100 1.060 1.110 45,250,991 49,380,184 1.0913 1.036 1.027 1.036 0.999 1.046 48,035,763 1.0280 3.77%
2025-06-30 0 1.060 1.060 1.070 1.050 1.080 12,650,500 13,469,775 1.0648 0.999 0.999 1.008 0.989 1.017 13,429,019 1.0030 0.00%
2025-06-27 0 1.060 1.050 1.060 1.050 1.080 32,627,100 34,693,750 1.0633 0.999 0.989 0.999 0.989 1.017 34,634,990 1.0017 0.95%
2025-06-26 0 1.050 1.050 1.060 1.050 1.070 16,460,950 17,391,909 1.0566 0.989 0.989 0.999 0.989 1.008 17,473,966 0.9953 -0.94%
2025-06-25 0 1.060 1.050 1.060 1.030 1.060 34,235,440 35,807,643 1.0459 0.999 0.989 0.999 0.970 0.999 36,342,308 0.9853 0.95%
2025-06-24 0 1.050 1.040 1.050 1.020 1.060 51,643,480 53,647,999 1.0388 0.989 0.980 0.989 0.961 0.999 54,821,649 0.9786 -3.67%
2025-06-23 0 1.090 1.080 1.090 1.040 1.100 97,829,100 105,084,580 1.0742 1.027 1.017 1.027 0.980 1.036 103,849,559 1.0119 3.81%
2025-06-20 0 1.050 1.040 1.050 1.020 1.050 22,474,921 23,470,594 1.0443 0.989 0.980 0.989 0.961 0.989 23,858,040 0.9838 2.94%
2025-06-19 0 1.020 1.020 1.030 1.020 1.060 42,334,550 43,863,289 1.0361 0.961 0.961 0.970 0.961 0.999 44,939,842 0.9760 -4.67%
2025-06-18 0 1.070 1.060 1.070 1.040 1.070 42,116,050 44,448,360 1.0554 1.008 0.999 1.008 0.980 1.008 44,707,896 0.9942 0.94%
2025-06-17 0 1.060 1.060 1.070 1.050 1.080 26,191,700 27,818,262 1.0621 0.999 0.999 1.008 0.989 1.017 27,803,552 1.0005 0.00%
2025-06-16 0 1.060 1.060 1.070 1.040 1.070 23,121,000 24,454,740 1.0577 0.999 0.999 1.008 0.980 1.008 24,543,880 0.9964 0.95%
2025-06-13 0 1.050 1.050 1.060 1.040 1.070 43,771,500 46,149,145 1.0543 0.989 0.989 0.999 0.980 1.008 46,465,223 0.9932 0.96%
2025-06-12 0 1.040 1.040 1.050 1.040 1.060 14,893,550 15,606,585 1.0479 0.980 0.980 0.989 0.980 0.999 15,810,108 0.9871 -0.95%
2025-06-11 0 1.050 1.050 1.060 1.020 1.060 45,775,512 47,705,947 1.0422 0.989 0.989 0.999 0.961 0.999 48,592,563 0.9818 0.96%
2025-06-10 0 1.040 1.030 1.040 1.010 1.040 62,420,650 64,076,850 1.0265 0.980 0.970 0.980 0.951 0.980 66,262,052 0.9670 2.97%
2025-06-09 0 1.010 1.000 1.010 1.000 1.020 15,770,000 15,905,485 1.0086 0.951 0.942 0.951 0.942 0.961 16,740,495 0.9501 1.00%
2025-06-06 0 1.000 1.000 1.010 0.990 1.010 18,436,650 18,463,944 1.0015 0.942 0.942 0.951 0.933 0.951 19,571,252 0.9434 1.01%
2025-06-05 0 0.990 0.990 1.000 0.980 1.000 10,448,100 10,371,306 0.9926 0.933 0.933 0.942 0.923 0.942 11,091,082 0.9351 0.00%
2025-06-04 0 0.990 0.990 1.000 0.970 1.000 25,274,000 24,965,920 0.9878 0.933 0.933 0.942 0.914 0.942 26,829,376 0.9305 1.02%
2025-06-03 0 0.980 0.980 0.990 0.960 0.990 22,346,100 21,915,689 0.9807 0.923 0.923 0.933 0.904 0.933 23,721,292 0.9239 1.03%
2025-06-02 0 0.970 0.960 0.970 0.940 0.970 17,306,000 16,517,090 0.9544 0.914 0.904 0.914 0.886 0.914 18,371,021 0.8991 0.00%
2025-05-30 0 0.970 0.970 0.980 0.960 0.980 18,306,616 17,761,220 0.9702 0.914 0.914 0.923 0.904 0.923 19,433,216 0.9140 -1.02%
2025-05-29 0 0.980 0.970 0.980 0.970 0.980 18,921,550 18,479,167 0.9766 0.923 0.914 0.923 0.914 0.923 20,085,993 0.9200 1.03%
2025-05-28 0 0.970 0.970 0.980 0.960 0.990 24,721,200 24,071,302 0.9737 0.914 0.914 0.923 0.904 0.933 26,242,557 0.9173 0.00%
2025-05-27 0 0.970 0.960 0.970 0.960 0.980 17,697,050 17,151,070 0.9691 0.914 0.904 0.914 0.904 0.923 18,786,137 0.9130 1.04%
2025-05-26 0 0.960 0.960 0.970 0.960 0.980 25,895,850 25,066,780 0.9680 0.904 0.904 0.914 0.904 0.923 27,489,495 0.9119 0.00%
2025-05-23 0 0.960 0.960 0.970 0.960 0.980 37,052,028 35,887,152 0.9686 0.904 0.904 0.914 0.904 0.923 39,332,231 0.9124 -2.04%
2025-05-22 0 0.980 0.970 0.980 0.970 0.990 38,223,100 37,354,830 0.9773 0.923 0.914 0.923 0.914 0.933 40,575,371 0.9206 0.00%
2025-05-21 0 0.980 0.980 0.990 0.980 1.000 41,394,000 40,846,684 0.9868 0.923 0.923 0.933 0.923 0.942 43,941,410 0.9296 0.00%
2025-05-20 0 0.980 0.980 0.990 0.970 1.010 87,255,950 85,367,927 0.9784 0.923 0.923 0.933 0.914 0.951 92,625,731 0.9216 -2.00%
2025-05-19 0 1.000 1.000 1.010 1.000 1.050 103,980,750 106,015,767 1.0196 0.942 0.942 0.951 0.942 0.989 110,379,785 0.9605 -0.99%
2025-05-16 0 1.010 1.000 1.010 0.990 1.080 168,506,650 172,415,790 1.0232 0.951 0.942 0.951 0.933 1.017 178,876,645 0.9639 -7.34%
2025-05-15 0 1.090 1.090 1.100 1.090 1.190 521,443,000 592,751,532 1.1368 1.027 1.027 1.036 1.027 1.121 553,532,899 1.0709 0.00%
2025-05-14 0 1.090 1.080 1.090 0.970 1.110 435,719,077 463,571,931 1.0639 1.027 1.017 1.027 0.914 1.046 462,533,477 1.0022 12.37%
2025-05-13 0 0.970 0.960 0.970 0.960 0.990 20,962,626 20,396,110 0.9730 0.914 0.904 0.914 0.904 0.933 22,252,678 0.9166 0.00%
2025-05-12 0 0.970 0.970 0.980 0.930 0.980 21,121,183 20,188,933 0.9559 0.914 0.914 0.923 0.876 0.923 22,420,993 0.9004 5.43%
2025-05-09 0 0.920 0.920 0.930 0.920 0.940 6,099,950 5,663,525 0.9285 0.867 0.867 0.876 0.867 0.886 6,475,344 0.8746 -1.08%
2025-05-08 0 0.930 0.920 0.930 0.920 0.930 3,982,650 3,682,858 0.9247 0.876 0.867 0.876 0.867 0.876 4,227,745 0.8711 0.00%
2025-05-07 0 0.930 0.920 0.930 0.920 0.940 10,627,000 9,888,490 0.9305 0.876 0.867 0.876 0.867 0.886 11,280,992 0.8766 1.09%
2025-05-06 0 0.920 0.910 0.920 0.900 0.930 12,619,000 11,584,920 0.9181 0.867 0.857 0.867 0.848 0.876 13,395,580 0.8648 0.00%
2025-05-02 0 0.920 0.910 0.920 0.880 0.920 8,690,000 7,833,460 0.9014 0.867 0.857 0.867 0.829 0.867 9,224,788 0.8492 4.55%
2025-04-30 0 0.880 0.870 0.880 0.860 0.880 8,875,000 7,738,339 0.8719 0.829 0.820 0.829 0.810 0.829 9,421,173 0.8214 2.33%
2025-04-29 0 0.860 0.860 0.870 0.860 0.880 4,168,000 3,603,060 0.8645 0.810 0.810 0.820 0.810 0.829 4,424,501 0.8143 -1.15%
2025-04-28 0 0.870 0.860 0.870 0.860 0.870 2,281,000 1,978,640 0.8674 0.820 0.810 0.820 0.810 0.820 2,421,374 0.8172 -1.14%
2025-04-25 0 0.880 0.870 0.880 0.860 0.880 6,687,500 5,828,140 0.8715 0.829 0.820 0.829 0.810 0.829 7,099,053 0.8210 1.15%
2025-04-24 0 0.870 0.860 0.870 0.860 0.890 5,034,000 4,408,530 0.8758 0.820 0.810 0.820 0.810 0.838 5,343,795 0.8250 0.00%
2025-04-23 0 0.870 0.870 0.880 0.860 0.880 9,578,100 8,340,799 0.8708 0.820 0.820 0.829 0.810 0.829 10,167,542 0.8203 1.16%
2025-04-22 0 0.860 0.850 0.860 0.850 0.870 6,553,518 5,627,349 0.8587 0.810 0.801 0.810 0.801 0.820 6,956,825 0.8089 1.18%
2025-04-17 0 0.850 0.850 0.860 0.840 0.860 7,649,000 6,514,751 0.8517 0.801 0.801 0.810 0.791 0.810 8,119,724 0.8023 1.19%
2025-04-16 0 0.840 0.840 0.850 0.840 0.870 7,871,550 6,700,441 0.8512 0.791 0.791 0.801 0.791 0.820 8,355,970 0.8019 -3.45%
2025-04-15 0 0.870 0.860 0.870 0.860 0.880 2,252,550 1,953,036 0.8670 0.820 0.810 0.820 0.810 0.829 2,391,173 0.8168 0.00%
2025-04-14 0 0.870 0.870 0.880 0.850 0.880 8,421,775 7,313,466 0.8684 0.820 0.820 0.829 0.801 0.829 8,940,056 0.8181 1.16%
2025-04-11 0 0.860 0.850 0.860 0.840 0.870 8,608,200 7,351,476 0.8540 0.810 0.801 0.810 0.791 0.820 9,137,954 0.8045 1.18%
2025-04-10 0 0.850 0.850 0.860 0.850 0.870 15,168,941 13,045,760 0.8600 0.801 0.801 0.810 0.801 0.820 16,102,446 0.8102 1.19%
2025-04-09 0 0.840 0.830 0.840 0.780 0.840 28,600,550 23,277,904 0.8139 0.791 0.782 0.791 0.735 0.791 30,360,644 0.7667 3.70%
2025-04-08 0 0.810 0.800 0.810 0.790 0.820 17,758,460 14,356,772 0.8084 0.763 0.754 0.763 0.744 0.772 18,851,326 0.7616 1.25%
2025-04-07 0 0.800 0.790 0.800 0.780 0.900 43,677,000 36,153,630 0.8277 0.754 0.744 0.754 0.735 0.848 46,364,907 0.7798 -15.79%
2025-04-03 0 0.950 0.950 0.960 0.950 0.970 12,146,750 11,648,440 0.9590 0.895 0.895 0.904 0.895 0.914 12,894,268 0.9034 -3.06%
2025-04-02 0 0.980 0.970 0.980 0.970 0.980 4,787,100 4,656,839 0.9728 0.923 0.914 0.923 0.914 0.923 5,081,701 0.9164 1.03%
2025-04-01 0 0.970 0.970 0.980 0.960 0.990 15,053,100 14,662,904 0.9741 0.914 0.914 0.923 0.904 0.933 15,979,476 0.9176 0.00%
2025-03-31 0 0.970 0.970 0.980 0.970 1.010 17,353,650 17,058,006 0.9830 0.914 0.914 0.923 0.914 0.951 18,421,604 0.9260 -3.00%
2025-03-28 0 1.000 1.000 1.010 1.000 1.030 9,023,000 9,114,820 1.0102 0.942 0.942 0.951 0.942 0.970 9,578,281 0.9516 -2.91%
2025-03-27 0 1.030 1.020 1.030 1.020 1.040 6,158,000 6,316,530 1.0257 0.970 0.961 0.970 0.961 0.980 6,536,967 0.9663 -0.96%
2025-03-26 0 1.040 1.030 1.040 1.020 1.040 5,352,550 5,528,120 1.0328 0.980 0.970 0.980 0.961 0.980 5,681,949 0.9729 0.00%
2025-03-25 0 1.040 1.030 1.040 1.030 1.050 6,491,500 6,729,875 1.0367 0.980 0.970 0.980 0.970 0.989 6,890,991 0.9766 0.00%
2025-03-24 0 1.040 1.030 1.040 1.020 1.040 6,457,730 6,668,470 1.0326 0.980 0.970 0.980 0.961 0.980 6,855,142 0.9728 0.97%
2025-03-21 0 1.030 1.030 1.040 1.020 1.050 18,615,726 19,253,873 1.0343 0.970 0.970 0.980 0.961 0.989 19,761,348 0.9743 -1.90%
2025-03-20 0 1.050 1.050 1.060 1.030 1.060 15,610,320 16,326,432 1.0459 0.989 0.989 0.999 0.970 0.999 16,570,988 0.9852 0.96%
2025-03-19 0 1.040 1.040 1.050 1.030 1.050 8,724,270 9,084,996 1.0413 0.980 0.980 0.989 0.970 0.989 9,261,167 0.9810 -0.95%
2025-03-18 0 1.050 1.040 1.050 1.010 1.050 24,226,145 25,039,801 1.0336 0.989 0.980 0.989 0.951 0.989 25,717,036 0.9737 3.96%
2025-03-17 0 1.010 1.010 1.020 1.000 1.020 12,442,144 12,585,288 1.0115 0.951 0.951 0.961 0.942 0.961 13,207,841 0.9529 0.00%
2025-03-14 0 1.010 1.000 1.010 0.990 1.010 15,033,600 15,049,211 1.0010 0.951 0.942 0.951 0.933 0.951 15,958,776 0.9430 1.00%
2025-03-13 0 1.000 0.990 1.000 0.980 1.000 12,492,000 12,443,215 0.9961 0.942 0.933 0.942 0.923 0.942 13,260,765 0.9383 0.00%
2025-03-12 0 1.000 0.990 1.000 0.980 1.010 14,802,000 14,777,375 0.9983 0.942 0.933 0.942 0.923 0.951 15,712,924 0.9405 1.01%
2025-03-11 0 0.990 0.980 0.990 0.970 0.990 6,462,034 6,333,376 0.9801 0.933 0.923 0.933 0.914 0.933 6,859,711 0.9233 1.02%
2025-03-10 0 0.980 0.980 0.990 0.970 0.990 5,755,200 5,647,238 0.9812 0.923 0.923 0.933 0.914 0.933 6,109,378 0.9244 0.00%
2025-03-07 0 0.980 0.980 0.990 0.980 1.000 17,971,400 17,684,114 0.9840 0.923 0.923 0.933 0.923 0.942 19,077,370 0.9270 -1.01%
2025-03-06 0 0.990 0.990 1.000 0.990 1.000 5,765,400 5,718,584 0.9919 0.933 0.933 0.942 0.933 0.942 6,120,206 0.9344 0.00%
2025-03-05 0 0.990 0.990 1.000 0.980 1.000 5,911,500 5,855,505 0.9905 0.933 0.933 0.942 0.923 0.942 6,275,297 0.9331 1.02%
2025-03-04 0 0.980 0.980 0.990 0.970 0.990 4,654,400 4,566,796 0.9812 0.923 0.923 0.933 0.914 0.933 4,940,834 0.9243 -1.01%
2025-03-03 0 0.990 0.980 0.990 0.980 1.000 11,625,547 11,480,231 0.9875 0.933 0.923 0.933 0.923 0.942 12,340,990 0.9303 1.02%
2025-02-28 0 0.980 0.980 0.990 0.980 1.020 11,009,000 10,970,690 0.9965 0.923 0.923 0.933 0.923 0.961 11,686,500 0.9387 -3.92%
2025-02-27 0 1.020 1.010 1.020 1.000 1.020 6,259,100 6,324,081 1.0104 0.961 0.951 0.961 0.942 0.961 6,644,289 0.9518 0.99%
2025-02-26 0 1.010 1.010 1.020 0.990 1.020 13,278,250 13,385,388 1.0081 0.951 0.951 0.961 0.933 0.961 14,095,401 0.9496 1.00%
2025-02-25 0 1.000 0.990 1.000 0.990 1.010 6,869,750 6,868,610 0.9998 0.942 0.933 0.942 0.933 0.951 7,292,518 0.9419 0.00%
2025-02-24 0 1.000 1.000 1.010 0.990 1.010 10,595,550 10,611,922 1.0015 0.942 0.942 0.951 0.933 0.951 11,247,606 0.9435 0.00%
2025-02-21 0 1.000 0.990 1.000 0.990 1.000 7,747,900 7,723,138 0.9968 0.942 0.933 0.942 0.933 0.942 8,224,710 0.9390 0.00%
2025-02-20 0 1.000 0.990 1.000 0.990 1.020 22,526,500 22,567,915 1.0018 0.942 0.933 0.942 0.933 0.961 23,912,794 0.9438 -1.96%
2025-02-19 0 1.020 1.010 1.020 1.000 1.020 7,839,550 7,938,459 1.0126 0.961 0.951 0.961 0.942 0.961 8,322,000 0.9539 0.00%
2025-02-18 0 1.020 1.010 1.020 1.010 1.030 3,737,336 3,809,037 1.0192 0.961 0.951 0.961 0.951 0.970 3,967,334 0.9601 0.00%
2025-02-17 0 1.020 1.020 1.030 1.000 1.030 10,474,250 10,634,495 1.0153 0.961 0.961 0.970 0.942 0.970 11,118,841 0.9564 0.00%
2025-02-14 0 1.020 1.010 1.020 1.000 1.020 9,258,000 9,372,363 1.0124 0.961 0.951 0.961 0.942 0.961 9,827,743 0.9537 0.99%
2025-02-13 0 1.010 1.010 1.020 1.010 1.040 11,333,490 11,606,947 1.0241 0.951 0.951 0.961 0.951 0.980 12,030,959 0.9648 -1.94%
2025-02-12 0 1.030 1.030 1.040 1.020 1.050 17,017,119 17,528,622 1.0301 0.970 0.970 0.980 0.961 0.989 18,064,362 0.9703 0.98%
2025-02-11 0 1.020 1.020 1.030 1.020 1.030 3,475,637 3,558,862 1.0239 0.961 0.961 0.970 0.961 0.970 3,689,530 0.9646 -0.97%
2025-02-10 0 1.030 1.030 1.040 1.020 1.040 7,439,490 7,642,794 1.0273 0.970 0.970 0.980 0.961 0.980 7,897,320 0.9678 0.00%
2025-02-07 0 1.030 1.030 1.040 1.010 1.040 11,088,948 11,398,008 1.0279 0.970 0.970 0.980 0.951 0.980 11,771,368 0.9683 0.00%
2025-02-06 0 1.030 1.020 1.030 1.010 1.030 7,413,550 7,570,824 1.0212 0.970 0.961 0.970 0.951 0.970 7,869,784 0.9620 0.98%
2025-02-05 0 1.020 1.010 1.020 1.010 1.020 3,717,070 3,780,451 1.0171 0.961 0.951 0.961 0.951 0.961 3,945,821 0.9581 0.99%
2025-02-04 0 1.010 1.010 1.020 1.010 1.020 2,337,350 2,365,539 1.0121 0.951 0.951 0.961 0.951 0.961 2,481,192 0.9534 0.00%
2025-02-03 0 1.010 1.010 1.020 1.000 1.030 3,805,000 3,843,090 1.0100 0.951 0.951 0.961 0.942 0.970 4,039,162 0.9515 -1.94%
2025-01-28 0 1.030 1.020 1.030 1.020 1.030 1,543,000 1,586,650 1.0283 0.970 0.961 0.970 0.961 0.970 1,637,957 0.9687 -0.96%
2025-01-27 0 1.040 1.030 1.040 1.030 1.040 4,023,680 4,167,147 1.0357 0.980 0.970 0.980 0.970 0.980 4,271,300 0.9756 0.97%
2025-01-24 0 1.030 1.020 1.030 1.020 1.030 4,160,000 4,265,230 1.0253 0.970 0.961 0.970 0.961 0.970 4,416,009 0.9659 0.98%
2025-01-23 0 1.020 1.020 1.030 1.010 1.030 8,739,250 8,909,807 1.0195 0.961 0.961 0.970 0.951 0.970 9,277,068 0.9604 0.99%
2025-01-22 0 1.010 1.000 1.010 1.000 1.030 11,283,000 11,392,290 1.0097 0.951 0.942 0.951 0.942 0.970 11,977,362 0.9512 -0.98%
2025-01-21 0 1.020 1.020 1.030 1.020 1.040 2,775,600 2,850,006 1.0268 0.961 0.961 0.970 0.961 0.980 2,946,412 0.9673 0.00%
2025-01-20 0 1.020 1.020 1.030 1.010 1.030 6,382,500 6,534,590 1.0238 0.961 0.961 0.970 0.951 0.970 6,775,283 0.9645 0.99%
2025-01-17 0 1.010 1.010 1.020 1.000 1.020 5,545,000 5,632,640 1.0158 0.951 0.951 0.961 0.942 0.961 5,886,242 0.9569 -0.98%
2025-01-16 0 1.020 1.010 1.020 1.000 1.030 8,168,100 8,283,097 1.0141 0.961 0.951 0.961 0.942 0.970 8,670,770 0.9553 2.00%
2025-01-15 0 1.000 1.000 1.010 1.000 1.020 9,012,000 9,047,500 1.0039 0.942 0.942 0.951 0.942 0.961 9,566,604 0.9457 0.00%
2025-01-14 0 1.000 1.000 1.010 0.980 1.010 9,901,731 9,899,631 0.9998 0.942 0.942 0.951 0.923 0.951 10,511,089 0.9418 2.04%
2025-01-13 0 0.980 0.980 0.990 0.980 1.000 10,329,591 10,208,996 0.9883 0.923 0.923 0.933 0.923 0.942 10,965,280 0.9310 -2.00%
2025-01-10 0 1.000 0.990 1.000 0.990 1.010 12,879,000 12,862,250 0.9987 0.942 0.933 0.942 0.933 0.951 13,671,581 0.9408 0.00%
2025-01-09 0 1.000 1.000 1.010 1.000 1.010 1,878,000 1,892,262 1.0076 0.942 0.942 0.951 0.942 0.951 1,993,573 0.9492 0.00%
2025-01-08 0 1.000 1.000 1.010 0.990 1.020 13,651,500 13,724,560 1.0054 0.942 0.942 0.951 0.933 0.961 14,491,621 0.9471 -0.99%
2025-01-07 0 1.010 1.010 1.020 0.990 1.020 17,031,600 17,152,148 1.0071 0.951 0.951 0.961 0.933 0.961 18,079,734 0.9487 0.00%
2025-01-06 0 1.010 1.010 1.020 1.000 1.030 9,715,407 9,854,303 1.0143 0.951 0.951 0.961 0.942 0.970 10,313,299 0.9555 -0.98%
2025-01-03 0 1.020 1.010 1.020 1.010 1.030 8,050,550 8,214,984 1.0204 0.961 0.951 0.961 0.951 0.970 8,545,985 0.9613 0.00%
2025-01-02 0 1.020 1.020 1.030 1.000 1.050 14,421,350 14,729,977 1.0214 0.961 0.961 0.970 0.942 0.989 15,308,848 0.9622 -1.92%
2024-12-31 0 1.040 1.040 1.050 1.030 1.050 2,461,200 2,567,377 1.0431 0.980 0.980 0.989 0.970 0.989 2,612,664 0.9827 0.00%
2024-12-30 0 1.040 1.040 1.050 1.030 1.050 9,545,750 9,968,893 1.0443 0.980 0.980 0.989 0.970 0.989 10,133,201 0.9838 0.00%
2024-12-27 0 1.040 1.040 1.050 1.010 1.060 24,400,300 25,337,377 1.0384 0.980 0.980 0.989 0.951 0.999 25,901,908 0.9782 1.96%
2024-12-24 0 1.020 1.020 1.030 1.010 1.030 7,251,000 7,429,880 1.0247 0.961 0.961 0.970 0.951 0.970 7,697,231 0.9653 0.00%
2024-12-23 0 1.020 1.010 1.020 1.010 1.020 4,554,550 4,623,848 1.0152 0.961 0.951 0.961 0.951 0.961 4,834,840 0.9564 0.99%
2024-12-20 0 1.010 1.000 1.010 1.000 1.030 9,716,000 9,838,855 1.0126 0.951 0.942 0.951 0.942 0.970 10,313,928 0.9539 -0.98%
2024-12-19 0 1.020 1.020 1.030 1.000 1.030 12,502,000 12,687,515 1.0148 0.961 0.961 0.970 0.942 0.970 13,271,380 0.9560 0.00%
2024-12-18 0 1.020 1.020 1.030 1.010 1.030 13,989,400 14,326,053 1.0241 0.961 0.961 0.970 0.951 0.970 14,850,316 0.9647 0.00%
2024-12-17 0 1.020 1.010 1.020 1.000 1.020 7,703,550 7,794,258 1.0118 0.961 0.951 0.961 0.942 0.961 8,177,631 0.9531 2.00%
2024-12-16 0 1.000 1.000 1.010 0.990 1.020 21,726,350 21,839,619 1.0052 0.942 0.942 0.951 0.933 0.961 23,063,402 0.9469 0.00%
2024-12-13 0 1.000 1.000 1.010 0.980 1.050 64,292,000 65,000,550 1.0110 0.942 0.942 0.951 0.923 0.989 68,248,566 0.9524 -3.85%
2024-12-12 0 1.040 1.040 1.050 1.040 1.060 14,317,500 14,986,660 1.0467 0.980 0.980 0.989 0.980 0.999 15,198,607 0.9861 0.00%
2024-12-11 0 1.040 1.040 1.050 1.040 1.060 11,466,436 12,009,462 1.0474 0.980 0.980 0.989 0.980 0.999 12,172,087 0.9866 -0.95%
2024-12-10 0 1.050 1.040 1.050 1.040 1.100 25,452,000 26,949,660 1.0588 0.989 0.980 0.989 0.980 1.036 27,018,331 0.9975 -2.78%
2024-12-09 0 1.080 1.070 1.080 1.040 1.080 14,764,550 15,604,361 1.0569 1.017 1.008 1.017 0.980 1.017 15,673,169 0.9956 2.86%
2024-12-06 0 1.050 1.040 1.050 1.040 1.060 6,658,000 7,016,230 1.0538 0.989 0.980 0.989 0.980 0.999 7,067,737 0.9927 0.96%
2024-12-05 0 1.040 1.040 1.050 1.040 1.050 4,659,000 4,876,260 1.0466 0.980 0.980 0.989 0.980 0.989 4,945,718 0.9860 -0.95%
2024-12-04 0 1.050 1.040 1.050 1.040 1.070 9,617,000 10,105,850 1.0508 0.989 0.980 0.989 0.980 1.008 10,208,836 0.9899 -0.94%
2024-12-03 0 1.060 1.050 1.060 1.040 1.070 14,587,500 15,360,390 1.0530 0.999 0.989 0.999 0.980 1.008 15,485,223 0.9919 0.95%
2024-12-02 0 1.050 1.050 1.060 1.030 1.060 8,612,000 9,019,540 1.0473 0.989 0.989 0.999 0.970 0.999 9,141,987 0.9866 0.96%
2024-11-29 0 1.040 1.040 1.050 1.020 1.050 18,409,550 19,155,060 1.0405 0.980 0.980 0.989 0.961 0.989 19,542,484 0.9802 0.97%
2024-11-28 0 1.030 1.020 1.030 1.020 1.040 5,790,000 5,957,260 1.0289 0.970 0.961 0.970 0.961 0.980 6,146,320 0.9692 0.00%
2024-11-27 0 1.030 1.030 1.040 1.000 1.050 17,098,500 17,591,670 1.0288 0.970 0.970 0.980 0.942 0.989 18,150,751 0.9692 0.98%
2024-11-26 0 1.020 1.010 1.020 1.000 1.020 10,141,400 10,269,542 1.0126 0.961 0.951 0.961 0.942 0.961 10,765,508 0.9539 2.00%
2024-11-25 0 1.000 1.000 1.010 0.990 1.020 11,105,000 11,150,940 1.0041 0.942 0.942 0.951 0.933 0.961 11,788,408 0.9459 -1.96%
2024-11-22 0 1.020 1.010 1.020 1.000 1.040 23,778,577 24,004,228 1.0095 0.961 0.951 0.961 0.942 0.980 25,241,924 0.9510 -0.97%
2024-11-21 0 1.030 1.020 1.030 1.020 1.060 7,353,955 7,622,013 1.0365 0.970 0.961 0.970 0.961 0.999 7,806,522 0.9764 -0.96%
2024-11-20 0 1.040 1.040 1.050 1.030 1.050 7,253,000 7,547,700 1.0406 0.980 0.980 0.989 0.970 0.989 7,699,354 0.9803 -0.95%
2024-11-19 0 1.050 1.040 1.050 1.030 1.060 11,452,480 11,947,344 1.0432 0.989 0.980 0.989 0.970 0.999 12,157,272 0.9827 0.00%
2024-11-18 0 1.050 1.050 1.060 1.020 1.060 19,263,021 20,074,411 1.0421 0.989 0.989 0.999 0.961 0.999 20,448,478 0.9817 2.94%
2024-11-15 0 1.020 1.020 1.030 1.010 1.040 10,006,400 10,290,716 1.0284 0.961 0.961 0.970 0.951 0.980 10,622,200 0.9688 -0.97%
2024-11-14 0 1.030 1.020 1.030 1.010 1.060 18,209,400 18,738,512 1.0291 0.970 0.961 0.970 0.951 0.999 19,330,017 0.9694 -2.83%
2024-11-13 0 1.060 1.050 1.060 1.040 1.060 9,741,500 10,250,115 1.0522 0.999 0.989 0.999 0.980 0.999 10,340,997 0.9912 0.95%
2024-11-12 0 1.050 1.040 1.050 1.040 1.090 22,871,837 24,243,372 1.0600 0.989 0.980 0.989 0.980 1.027 24,279,383 0.9985 -2.78%
2024-11-11 0 1.080 1.070 1.080 1.060 1.090 23,053,000 24,759,796 1.0740 1.017 1.008 1.017 0.999 1.027 24,471,695 1.0118 0.00%
2024-11-08 0 1.080 1.080 1.090 1.070 1.130 52,104,458 56,674,949 1.0877 1.017 1.017 1.027 1.008 1.064 55,310,996 1.0247 -2.70%
2024-11-07 0 1.110 1.100 1.110 1.090 1.120 31,990,306 35,299,461 1.1034 1.046 1.036 1.046 1.027 1.055 33,959,008 1.0395 0.91%
2024-11-06 0 1.100 1.090 1.100 1.090 1.110 39,395,000 43,299,120 1.0991 1.036 1.027 1.036 1.027 1.046 41,819,391 1.0354 0.00%
2024-11-05 0 1.100 1.090 1.100 1.060 1.110 35,499,050 38,742,431 1.0914 1.036 1.027 1.036 0.999 1.046 37,683,682 1.0281 2.80%
2024-11-04 0 1.070 1.060 1.070 1.050 1.070 22,292,600 23,687,731 1.0626 1.008 0.999 1.008 0.989 1.008 23,664,499 1.0010 0.94%
2024-11-01 0 1.060 1.050 1.060 1.040 1.070 24,729,000 26,068,900 1.0542 0.999 0.989 0.999 0.980 1.008 26,250,837 0.9931 1.92%
2024-10-31 0 1.040 1.040 1.050 1.020 1.060 19,275,268 20,033,571 1.0393 0.980 0.980 0.989 0.961 0.999 20,461,479 0.9791 1.96%
2024-10-30 0 1.020 1.020 1.030 1.010 1.040 11,313,768 11,574,480 1.0230 0.961 0.961 0.970 0.951 0.980 12,010,024 0.9637 -0.97%
2024-10-29 0 1.030 1.030 1.040 1.010 1.050 11,795,040 12,121,139 1.0276 0.970 0.970 0.980 0.951 0.989 12,520,913 0.9681 -0.96%
2024-10-28 0 1.040 1.040 1.050 1.010 1.050 11,651,000 12,080,839 1.0369 0.980 0.980 0.989 0.951 0.989 12,368,009 0.9768 0.97%
2024-10-25 0 1.030 1.020 1.030 1.010 1.040 8,661,000 8,852,590 1.0221 0.970 0.961 0.970 0.951 0.980 9,194,003 0.9629 0.98%
2024-10-24 0 1.020 1.020 1.030 1.010 1.030 12,539,490 12,758,774 1.0175 0.961 0.961 0.970 0.951 0.970 13,311,177 0.9585 -1.92%
2024-10-23 0 1.040 1.030 1.040 1.020 1.050 14,857,000 15,415,550 1.0376 0.980 0.970 0.980 0.961 0.989 15,771,308 0.9774 0.00%
2024-10-22 0 1.040 1.030 1.040 1.030 1.060 16,578,550 17,310,314 1.0441 0.980 0.970 0.980 0.970 0.999 17,598,803 0.9836 0.00%
2024-10-21 0 1.040 1.030 1.040 1.020 1.070 55,200,500 57,896,790 1.0488 0.980 0.970 0.980 0.961 1.008 58,597,570 0.9880 2.97%
2024-10-18 0 1.010 1.000 1.010 0.960 1.010 14,971,550 14,768,742 0.9865 0.951 0.942 0.951 0.904 0.951 15,892,908 0.9293 5.21%
2024-10-17 0 0.960 0.960 0.970 0.960 1.010 9,146,899 8,977,406 0.9815 0.904 0.904 0.914 0.904 0.951 9,709,804 0.9246 -3.03%
2024-10-16 0 0.990 0.980 0.990 0.970 1.010 9,403,000 9,321,670 0.9914 0.933 0.923 0.933 0.914 0.951 9,981,666 0.9339 1.02%
2024-10-15 0 0.980 0.980 0.990 0.960 1.030 18,732,000 18,530,090 0.9892 0.923 0.923 0.933 0.904 0.970 19,884,778 0.9319 -4.85%
2024-10-14 0 1.030 1.010 1.030 0.990 1.040 20,309,239 20,582,873 1.0135 0.970 0.951 0.970 0.933 0.980 21,559,081 0.9547 0.00%
2024-10-10 0 1.030 1.020 1.030 1.000 1.050 49,727,714 50,914,607 1.0239 0.970 0.961 0.970 0.942 0.989 52,787,986 0.9645 3.00%
2024-10-09 0 1.000 0.990 1.000 0.990 1.090 29,175,485 29,886,489 1.0244 0.942 0.933 0.942 0.933 1.027 30,970,961 0.9650 -5.66%
2024-10-08 0 1.060 1.060 1.070 1.050 1.240 81,073,187 90,810,822 1.1201 0.999 0.999 1.008 0.989 1.168 86,062,477 1.0552 -8.56%
2024-10-07 0 1.180 1.180 1.190 1.080 1.220 40,891,950 47,475,785 1.1610 1.092 1.092 1.101 0.999 1.129 44,186,979 1.0744 9.26%
2024-10-04 0 1.080 1.070 1.080 1.030 1.090 20,112,750 21,396,428 1.0638 0.999 0.990 0.999 0.953 1.009 21,733,413 0.9845 2.86%
2024-10-03 0 1.050 1.050 1.060 1.010 1.090 10,039,971 10,484,163 1.0442 0.972 0.972 0.981 0.935 1.009 10,848,981 0.9664 -3.67%
2024-10-02 0 1.090 1.080 1.090 1.020 1.100 22,768,350 24,326,503 1.0684 1.009 0.999 1.009 0.944 1.018 24,602,999 0.9888 4.81%
2024-09-30 0 1.040 1.040 1.050 0.990 1.060 47,383,900 48,850,603 1.0310 0.962 0.962 0.972 0.916 0.981 51,202,043 0.9541 6.12%
2024-09-27 0 0.980 0.970 0.980 0.940 0.980 29,089,152 28,026,281 0.9635 0.907 0.898 0.907 0.870 0.907 31,433,124 0.8916 4.26%
2024-09-26 0 0.940 0.930 0.940 0.890 0.940 14,823,500 13,682,680 0.9230 0.870 0.861 0.870 0.824 0.870 16,017,961 0.8542 4.44%
2024-09-25 0 0.900 0.890 0.900 0.880 0.930 17,183,000 15,619,790 0.9090 0.833 0.824 0.833 0.814 0.861 18,567,587 0.8412 2.27%
2024-09-24 0 0.880 0.880 0.900 0.850 0.900 13,196,550 11,611,157 0.8799 0.814 0.814 0.833 0.787 0.833 14,259,914 0.8143 3.53%
2024-09-23 0 0.850 0.840 0.850 0.830 0.860 7,030,000 5,956,230 0.8473 0.787 0.777 0.787 0.768 0.796 7,596,470 0.7841 1.19%
2024-09-20 0 0.840 0.840 0.850 0.840 0.860 11,305,718 9,590,951 0.8483 0.777 0.777 0.787 0.777 0.796 12,216,720 0.7851 -2.33%
2024-09-19 0 0.860 0.850 0.860 0.840 0.870 7,615,000 6,484,030 0.8515 0.796 0.787 0.796 0.777 0.805 8,228,608 0.7880 2.38%
2024-09-17 0 0.840 0.830 0.840 0.830 0.850 596,200 500,550 0.8396 0.777 0.768 0.777 0.768 0.787 644,241 0.7770 1.20%
2024-09-16 0 0.830 0.830 0.840 0.830 0.840 322,550 268,130 0.8313 0.768 0.768 0.777 0.768 0.777 348,541 0.7693 0.00%
2024-09-13 0 0.830 0.820 0.830 0.820 0.840 1,484,000 1,234,370 0.8318 0.768 0.759 0.768 0.759 0.777 1,603,579 0.7698 1.22%
2024-09-12 0 0.820 0.820 0.830 0.820 0.840 5,515,000 4,571,470 0.8289 0.759 0.759 0.768 0.759 0.777 5,959,393 0.7671 -1.20%
2024-09-11 0 0.830 0.820 0.830 0.810 0.830 5,445,204 4,480,894 0.8229 0.768 0.759 0.768 0.750 0.768 5,883,973 0.7615 0.00%
2024-09-10 0 0.830 0.830 0.840 0.810 0.850 9,853,000 8,135,580 0.8257 0.768 0.768 0.777 0.750 0.787 10,646,944 0.7641 0.00%
2024-09-09 0 0.830 0.830 0.840 0.830 0.840 8,829,550 7,374,865 0.8352 0.768 0.768 0.777 0.768 0.777 9,541,025 0.7730 -2.35%
2024-09-05 0 0.850 0.840 0.850 0.840 0.860 5,617,000 4,770,100 0.8492 0.787 0.777 0.787 0.777 0.796 6,069,612 0.7859 0.00%
2024-09-04 0 0.850 0.840 0.850 0.840 0.870 12,247,581 10,433,455 0.8519 0.787 0.777 0.787 0.777 0.805 13,234,478 0.7884 -2.30%
2024-09-03 0 0.870 0.870 0.880 0.870 0.900 8,599,568 7,567,385 0.8800 0.805 0.805 0.814 0.805 0.833 9,292,512 0.8144 -3.33%
2024-09-02 0 0.900 0.890 0.900 0.860 0.930 33,291,000 29,617,900 0.8897 0.833 0.824 0.833 0.796 0.861 35,973,552 0.8233 -4.26%
2024-08-30 0 0.940 0.940 0.950 0.920 0.970 14,724,000 13,955,920 0.9478 0.870 0.870 0.879 0.851 0.898 15,910,444 0.8772 2.17%
2024-08-29 0 0.920 0.910 0.920 0.900 0.930 5,398,050 4,943,804 0.9158 0.851 0.842 0.851 0.833 0.861 5,833,019 0.8476 0.00%
2024-08-28 0 0.920 0.920 0.940 0.910 0.940 5,670,550 5,248,869 0.9256 0.851 0.851 0.870 0.842 0.870 6,127,477 0.8566 -1.08%
2024-08-27 0 0.930 0.930 0.940 0.910 0.940 3,031,000 2,799,240 0.9235 0.861 0.861 0.870 0.842 0.870 3,275,235 0.8547 1.09%
2024-08-26 0 0.920 0.910 0.920 0.910 0.930 4,933,500 4,513,105 0.9148 0.851 0.842 0.851 0.842 0.861 5,331,036 0.8466 0.00%
2024-08-23 0 0.920 0.910 0.920 0.900 0.920 3,638,000 3,319,370 0.9124 0.851 0.842 0.851 0.833 0.851 3,931,146 0.8444 1.10%
2024-08-22 0 0.910 0.910 0.920 0.900 0.920 3,976,945 3,613,662 0.9087 0.842 0.842 0.851 0.833 0.851 4,297,403 0.8409 -1.09%
2024-08-21 0 0.920 0.910 0.920 0.910 0.930 1,718,000 1,575,440 0.9170 0.851 0.842 0.851 0.842 0.861 1,856,435 0.8486 0.00%
2024-08-20 0 0.920 0.920 0.930 0.920 0.950 946,000 876,730 0.9268 0.851 0.851 0.861 0.851 0.879 1,022,228 0.8577 -2.13%
2024-08-19 0 0.940 0.940 0.950 0.930 0.950 2,817,200 2,656,470 0.9429 0.870 0.870 0.879 0.861 0.879 3,044,207 0.8726 1.08%
2024-08-16 0 0.930 0.930 0.940 0.920 0.950 3,165,500 2,962,080 0.9357 0.861 0.861 0.870 0.851 0.879 3,420,573 0.8660 0.00%
2024-08-15 0 0.930 0.920 0.930 0.900 0.940 4,442,000 4,131,430 0.9301 0.861 0.851 0.861 0.833 0.870 4,799,931 0.8607 2.20%
2024-08-14 0 0.910 0.900 0.910 0.900 0.920 3,272,300 2,978,184 0.9101 0.842 0.833 0.842 0.833 0.851 3,535,978 0.8423 0.00%
2024-08-13 0 0.910 0.910 0.920 0.910 0.930 1,235,762 1,134,006 0.9177 0.842 0.842 0.851 0.842 0.861 1,335,338 0.8492 -1.09%
2024-08-12 0 0.920 0.910 0.920 0.900 0.920 788,475 720,927 0.9143 0.851 0.842 0.851 0.833 0.851 852,009 0.8461 1.10%
2024-08-09 0 0.910 0.910 0.920 0.910 0.930 2,619,050 2,403,078 0.9175 0.842 0.842 0.851 0.842 0.861 2,830,090 0.8491 -1.09%
2024-08-08 0 0.920 0.920 0.930 0.920 0.940 3,525,000 3,262,960 0.9257 0.851 0.851 0.861 0.851 0.870 3,809,041 0.8566 -3.16%
2024-08-07 0 0.950 0.940 0.950 0.920 0.950 10,189,650 9,581,561 0.9403 0.879 0.870 0.879 0.851 0.879 11,010,721 0.8702 2.15%
2024-08-06 0 0.930 0.910 0.930 0.890 0.930 10,462,000 9,474,350 0.9056 0.861 0.842 0.861 0.824 0.861 11,305,017 0.8381 2.20%
2024-08-05 0 0.910 0.910 0.920 0.900 0.940 8,610,000 7,894,100 0.9169 0.842 0.842 0.851 0.833 0.870 9,303,784 0.8485 -3.19%
2024-08-02 0 0.940 0.930 0.940 0.930 0.950 6,327,550 5,947,310 0.9399 0.870 0.861 0.870 0.861 0.879 6,837,417 0.8698 -1.05%
2024-08-01 0 0.950 0.950 0.960 0.930 0.960 12,811,000 12,218,580 0.9538 0.879 0.879 0.888 0.861 0.888 13,843,296 0.8826 1.06%
2024-07-31 0 0.940 0.930 0.940 0.920 0.940 3,030,600 2,820,488 0.9307 0.870 0.861 0.870 0.851 0.870 3,274,802 0.8613 3.30%
2024-07-30 0 0.910 0.910 0.920 0.910 0.930 3,624,000 3,318,570 0.9157 0.842 0.842 0.851 0.842 0.861 3,916,018 0.8474 -2.15%
2024-07-29 0 0.930 0.930 0.940 0.910 0.940 3,156,500 2,919,130 0.9248 0.861 0.861 0.870 0.842 0.870 3,410,847 0.8558 2.20%
2024-07-26 0 0.910 0.910 0.920 0.890 0.920 6,788,550 6,152,967 0.9064 0.842 0.842 0.851 0.824 0.851 7,335,564 0.8388 1.11%
2024-07-25 0 0.900 0.890 0.900 0.890 0.920 13,545,849 12,185,673 0.8996 0.833 0.824 0.833 0.824 0.851 14,637,359 0.8325 -2.17%
2024-07-24 0 0.920 0.920 0.930 0.910 0.940 5,662,000 5,248,300 0.9269 0.851 0.851 0.861 0.842 0.870 6,118,238 0.8578 1.10%
2024-07-23 0 0.910 0.910 0.920 0.910 0.950 16,331,000 15,088,580 0.9239 0.842 0.842 0.851 0.842 0.879 17,646,934 0.8550 -2.15%
2024-07-22 0 0.930 0.920 0.930 0.910 0.950 21,869,500 20,237,466 0.9254 0.861 0.851 0.861 0.842 0.879 23,631,720 0.8564 -2.11%
2024-07-19 0 0.950 0.940 0.950 0.940 0.960 12,358,000 11,680,290 0.9452 0.879 0.870 0.879 0.870 0.888 13,353,794 0.8747 -2.06%
2024-07-18 0 0.970 0.960 0.970 0.960 0.980 1,567,000 1,516,220 0.9676 0.898 0.888 0.898 0.888 0.907 1,693,267 0.8954 0.00%
2024-07-17 0 0.970 0.960 0.970 0.950 0.990 24,074,003 23,271,972 0.9667 0.898 0.888 0.898 0.879 0.916 26,013,860 0.8946 -2.02%
2024-07-16 0 0.990 0.980 0.990 0.970 1.000 8,373,003 8,222,552 0.9820 0.916 0.907 0.916 0.898 0.925 9,047,690 0.9088 0.00%
2024-07-15 0 0.990 0.980 0.990 0.980 1.010 12,061,000 11,941,760 0.9901 0.916 0.907 0.916 0.907 0.935 13,032,862 0.9163 -1.00%
2024-07-12 0 1.000 0.990 1.000 0.980 1.020 19,983,000 19,894,990 0.9956 0.925 0.916 0.925 0.907 0.944 21,593,208 0.9214 -1.96%
2024-07-11 0 1.020 1.020 1.030 1.010 1.040 9,200,747 9,443,953 1.0264 0.944 0.944 0.953 0.935 0.962 9,942,133 0.9499 2.00%
2024-07-10 0 1.000 1.000 1.010 0.990 1.050 33,826,211 34,128,377 1.0089 0.925 0.925 0.935 0.916 0.972 36,551,890 0.9337 -4.76%
2024-07-09 0 1.050 1.040 1.050 1.030 1.060 8,025,000 8,400,210 1.0468 0.972 0.962 0.972 0.953 0.981 8,671,646 0.9687 0.96%
2024-07-08 0 1.040 1.030 1.040 1.020 1.120 34,507,050 36,135,160 1.0472 0.962 0.953 0.962 0.944 1.036 37,287,590 0.9691 -6.72%
2024-07-05 0 1.150 1.130 1.150 1.130 1.160 12,435,000 14,214,290 1.1431 1.032 1.014 1.032 1.014 1.041 13,859,658 1.0256 0.00%
2024-07-04 0 1.150 1.150 1.160 1.140 1.160 10,883,600 12,594,682 1.1572 1.032 1.032 1.041 1.023 1.041 12,130,517 1.0383 -0.86%
2024-07-03 0 1.160 1.150 1.160 1.150 1.170 11,581,200 13,424,166 1.1591 1.041 1.032 1.041 1.032 1.050 12,908,039 1.0400 0.00%
2024-07-02 0 1.160 1.160 1.170 1.130 1.170 18,323,193 21,159,503 1.1548 1.041 1.041 1.050 1.014 1.050 20,422,452 1.0361 2.65%
2024-06-28 0 1.130 1.120 1.130 1.070 1.150 21,337,500 24,007,470 1.1251 1.014 1.005 1.014 0.960 1.032 23,782,103 1.0095 4.63%
2024-06-27 0 1.080 1.080 1.090 1.080 1.120 14,666,000 16,000,620 1.0910 0.969 0.969 0.978 0.969 1.005 16,346,260 0.9789 -2.70%
2024-06-26 0 1.110 1.110 1.120 1.070 1.120 11,535,550 12,621,213 1.0941 0.996 0.996 1.005 0.960 1.005 12,857,159 0.9816 0.00%
2024-06-25 0 1.110 1.100 1.110 1.100 1.140 8,495,987 9,539,544 1.1228 0.996 0.987 0.996 0.987 1.023 9,469,359 1.0074 0.00%
2024-06-24 0 1.110 1.100 1.110 1.090 1.130 20,611,945 22,725,176 1.1025 0.996 0.987 0.996 0.978 1.014 22,973,422 0.9892 -1.77%
2024-06-21 0 1.130 1.120 1.130 1.120 1.140 9,553,144 10,778,944 1.1283 1.014 1.005 1.014 1.005 1.023 10,647,632 1.0123 0.00%
2024-06-20 0 1.130 1.130 1.140 1.120 1.160 6,770,475 7,691,221 1.1360 1.014 1.014 1.023 1.005 1.041 7,546,157 1.0192 -0.88%
2024-06-19 0 1.140 1.130 1.140 1.110 1.150 12,906,377 14,661,935 1.1360 1.023 1.014 1.023 0.996 1.032 14,385,040 1.0192 0.00%
2024-06-18 0 1.140 1.130 1.140 1.090 1.140 17,524,650 19,695,215 1.1239 1.023 1.014 1.023 0.978 1.023 19,532,421 1.0083 4.59%
2024-06-17 0 1.090 1.080 1.090 1.060 1.090 11,278,550 12,216,475 1.0832 0.978 0.969 0.978 0.951 0.978 12,570,715 0.9718 0.93%
2024-06-14 0 1.080 1.080 1.090 1.060 1.100 14,016,600 15,238,001 1.0871 0.969 0.969 0.978 0.951 0.987 15,622,459 0.9754 0.93%
2024-06-13 0 1.070 1.060 1.070 1.050 1.070 11,062,261 11,732,243 1.0606 0.960 0.951 0.960 0.942 0.960 12,329,646 0.9515 0.94%
2024-06-12 0 1.060 1.060 1.070 1.030 1.080 23,525,209 24,764,331 1.0527 0.951 0.951 0.960 0.924 0.969 26,220,454 0.9445 0.00%
2024-06-11 0 1.060 1.050 1.060 1.050 1.170 65,829,709 72,085,263 1.0950 0.951 0.942 0.951 0.942 1.050 73,371,713 0.9825 -7.83%
2024-06-07 0 1.150 1.150 1.160 1.090 1.160 47,796,005 54,368,804 1.1375 1.032 1.032 1.041 0.978 1.041 53,271,917 1.0206 3.60%
2024-06-06 0 1.110 1.110 1.120 1.100 1.140 22,506,000 25,142,529 1.1171 0.996 0.996 1.005 0.987 1.023 25,084,476 1.0023 2.78%
2024-06-05 0 1.080 1.080 1.090 1.080 1.120 15,283,000 16,851,610 1.1026 0.969 0.969 0.978 0.969 1.005 17,033,949 0.9893 -2.70%
2024-06-04 0 1.110 1.100 1.110 1.040 1.110 35,074,852 38,031,940 1.0843 0.996 0.987 0.996 0.933 0.996 39,093,322 0.9729 4.72%
2024-06-03 0 1.060 1.050 1.060 1.040 1.090 20,752,879 22,021,401 1.0611 0.951 0.942 0.951 0.933 0.978 23,130,503 0.9521 2.91%
2024-05-31 0 1.030 1.020 1.030 1.020 1.050 7,107,024 7,379,019 1.0383 0.924 0.915 0.924 0.915 0.942 7,921,264 0.9315 -0.96%
2024-05-30 0 1.040 1.030 1.040 1.030 1.080 15,641,000 16,447,499 1.0516 0.933 0.924 0.933 0.924 0.969 17,432,964 0.9435 -0.95%
2024-05-29 0 1.050 1.040 1.050 1.020 1.090 39,687,905 41,549,979 1.0469 0.942 0.933 0.942 0.915 0.978 44,234,885 0.9393 -1.87%
2024-05-28 0 1.070 1.070 1.080 1.070 1.100 19,578,000 21,123,050 1.0789 0.960 0.960 0.969 0.960 0.987 21,821,020 0.9680 -0.93%
2024-05-27 0 1.080 1.080 1.090 1.060 1.110 35,680,000 38,906,320 1.0904 0.969 0.969 0.978 0.951 0.996 39,767,800 0.9783 1.89%
2024-05-24 0 1.060 1.050 1.060 1.030 1.060 10,269,650 10,775,386 1.0492 0.951 0.942 0.951 0.924 0.951 11,446,227 0.9414 1.92%
2024-05-23 0 1.040 1.040 1.050 1.030 1.090 28,224,850 29,739,023 1.0536 0.933 0.933 0.942 0.924 0.978 31,458,526 0.9453 -4.59%
2024-05-22 0 1.090 1.080 1.090 1.000 1.110 75,576,000 80,775,640 1.0688 0.978 0.969 0.978 0.897 0.996 84,234,621 0.9589 7.92%
2024-05-21 0 1.010 1.000 1.010 0.990 1.030 18,764,700 18,880,179 1.0062 0.906 0.897 0.906 0.888 0.924 20,914,542 0.9027 -1.94%
2024-05-20 0 1.030 1.030 1.040 1.010 1.050 35,078,800 35,826,767 1.0213 0.924 0.924 0.933 0.906 0.942 39,097,722 0.9163 0.00%
2024-05-17 0 1.030 1.020 1.030 0.990 1.030 27,275,000 27,368,170 1.0034 0.924 0.915 0.924 0.888 0.924 30,399,853 0.9003 4.04%
2024-05-16 0 0.990 0.990 1.000 0.980 1.040 31,030,950 31,218,543 1.0060 0.888 0.888 0.897 0.879 0.933 34,586,116 0.9026 -1.00%
2024-05-14 0 1.000 1.000 1.010 0.970 1.030 46,843,050 46,497,378 0.9926 0.897 0.897 0.906 0.870 0.924 52,209,783 0.8906 0.00%
2024-05-13 0 1.000 1.000 1.010 0.950 1.030 86,975,856 86,796,284 0.9979 0.897 0.897 0.906 0.852 0.924 96,940,540 0.8954 5.26%
2024-05-10 0 0.950 0.950 0.960 0.920 0.970 66,230,083 62,609,168 0.9453 0.852 0.852 0.861 0.825 0.870 73,817,957 0.8482 0.00%
2024-05-09 0 0.950 0.940 0.950 0.830 0.950 119,151,500 107,881,266 0.9054 0.852 0.843 0.852 0.745 0.852 132,802,496 0.8123 15.85%
2024-05-08 0 0.820 0.820 0.830 0.820 0.840 3,483,183 2,887,763 0.8291 0.736 0.736 0.745 0.736 0.754 3,882,246 0.7438 -2.38%
2024-05-07 0 0.840 0.830 0.840 0.830 0.850 8,915,250 7,477,270 0.8387 0.754 0.745 0.754 0.745 0.763 9,936,656 0.7525 0.00%
2024-05-06 0 0.840 0.830 0.840 0.820 0.840 17,769,000 14,797,065 0.8327 0.754 0.745 0.754 0.736 0.754 19,804,766 0.7471 1.20%
2024-05-03 0 0.830 0.820 0.830 0.820 0.840 4,148,200 3,431,125 0.8271 0.745 0.736 0.745 0.736 0.754 4,623,453 0.7421 0.00%
2024-05-02 0 0.830 0.820 0.830 0.810 0.830 3,325,000 2,738,080 0.8235 0.745 0.736 0.745 0.727 0.745 3,705,940 0.7388 1.22%
2024-04-30 0 0.820 0.810 0.820 0.810 0.830 6,435,550 5,274,609 0.8196 0.736 0.727 0.736 0.727 0.745 7,172,861 0.7354 -1.20%
2024-04-29 0 0.830 0.820 0.830 0.810 0.830 10,842,000 8,898,340 0.8207 0.745 0.736 0.745 0.727 0.745 12,084,151 0.7364 1.22%
2024-04-26 0 0.820 0.810 0.820 0.810 0.830 9,914,000 8,131,497 0.8202 0.736 0.727 0.736 0.727 0.745 11,049,831 0.7359 0.00%
2024-04-25 0 0.820 0.810 0.820 0.810 0.830 6,597,500 5,411,145 0.8202 0.736 0.727 0.736 0.727 0.745 7,353,365 0.7359 0.00%
2024-04-24 0 0.820 0.810 0.820 0.810 0.820 2,108,000 1,718,619 0.8153 0.736 0.727 0.736 0.727 0.736 2,349,510 0.7315 0.00%
2024-04-23 0 0.820 0.810 0.820 0.800 0.820 12,776,950 10,401,550 0.8141 0.736 0.727 0.736 0.718 0.736 14,240,785 0.7304 0.00%
2024-04-22 0 0.820 0.810 0.820 0.800 0.830 23,382,300 18,971,814 0.8114 0.736 0.727 0.736 0.718 0.745 26,061,173 0.7280 2.50%
2024-04-19 0 0.800 0.790 0.800 0.790 0.810 7,567,100 6,026,983 0.7965 0.718 0.709 0.718 0.709 0.727 8,434,051 0.7146 1.27%
2024-04-18 0 0.790 0.780 0.790 0.780 0.800 8,980,250 7,089,197 0.7894 0.709 0.700 0.709 0.700 0.718 10,009,103 0.7083 0.00%
2024-04-17 0 0.790 0.780 0.790 0.780 0.790 2,024,000 1,583,570 0.7824 0.709 0.700 0.709 0.700 0.709 2,255,886 0.7020 2.60%
2024-04-16 0 0.770 0.770 0.780 0.770 0.800 10,266,000 8,019,500 0.7812 0.691 0.691 0.700 0.691 0.718 11,442,159 0.7009 -3.75%
2024-04-15 0 0.800 0.780 0.800 0.780 0.800 6,845,000 5,411,190 0.7905 0.718 0.700 0.718 0.700 0.718 7,629,221 0.7093 1.27%
2024-04-12 0 0.790 0.780 0.790 0.780 0.790 4,843,650 3,819,727 0.7886 0.709 0.700 0.709 0.700 0.709 5,398,579 0.7075 0.00%
2024-04-11 0 0.790 0.780 0.790 0.770 0.800 18,506,888 14,491,040 0.7830 0.709 0.700 0.709 0.691 0.718 20,627,192 0.7025 -1.25%
2024-04-10 0 0.800 0.790 0.800 0.790 0.800 1,947,450 1,545,941 0.7938 0.718 0.709 0.718 0.709 0.718 2,170,566 0.7122 1.27%
2024-04-09 0 0.790 0.780 0.790 0.780 0.800 3,143,650 2,480,907 0.7892 0.709 0.700 0.709 0.700 0.718 3,503,813 0.7081 0.00%
2024-04-08 0 0.790 0.790 0.800 0.780 0.800 3,678,400 2,910,274 0.7912 0.709 0.709 0.718 0.700 0.718 4,099,828 0.7099 1.28%
2024-04-05 0 0.780 0.770 0.780 0.780 0.790 2,153,800 1,686,074 0.7828 0.700 0.691 0.700 0.700 0.709 2,400,557 0.7024 -1.27%
2024-04-03 0 0.790 0.790 0.800 0.780 0.800 9,161,000 7,232,560 0.7895 0.709 0.709 0.718 0.700 0.718 10,210,561 0.7083 1.28%
2024-04-02 0 0.780 0.770 0.780 0.770 0.790 11,231,000 8,749,810 0.7791 0.700 0.691 0.700 0.691 0.709 12,517,718 0.6990 0.00%
2024-03-28 0 0.780 0.770 0.780 0.770 0.780 4,488,000 3,496,190 0.7790 0.700 0.691 0.700 0.691 0.700 5,002,183 0.6989 1.30%
2024-03-27 0 0.770 0.770 0.780 0.770 0.790 3,499,000 2,721,980 0.7779 0.691 0.691 0.700 0.691 0.709 3,899,875 0.6980 -1.28%
2024-03-26 0 0.780 0.770 0.780 0.770 0.780 3,309,000 2,575,330 0.7783 0.700 0.691 0.700 0.691 0.700 3,688,107 0.6983 0.00%
2024-03-25 0 0.780 0.770 0.780 0.770 0.790 6,706,000 5,215,015 0.7777 0.700 0.691 0.700 0.691 0.709 7,474,296 0.6977 1.30%
2024-03-22 0 0.770 0.770 0.780 0.770 0.800 7,088,100 5,540,784 0.7817 0.691 0.691 0.700 0.691 0.718 7,900,172 0.7013 -3.75%
2024-03-21 0 0.800 0.790 0.800 0.780 0.800 4,579,500 3,633,310 0.7934 0.718 0.709 0.718 0.700 0.718 5,104,166 0.7118 1.27%
2024-03-20 0 0.790 0.780 0.790 0.780 0.790 1,728,220 1,358,381 0.7860 0.709 0.700 0.709 0.700 0.709 1,926,219 0.7052 0.00%
2024-03-19 0 0.790 0.780 0.790 0.780 0.800 2,601,000 2,048,910 0.7877 0.709 0.700 0.709 0.700 0.718 2,898,992 0.7068 -1.25%
2024-03-18 0 0.800 0.790 0.800 0.770 0.800 7,515,150 5,905,963 0.7859 0.718 0.709 0.718 0.691 0.718 8,376,149 0.7051 5.26%
2024-03-15 0 0.760 0.760 0.790 0.760 0.800 37,212,648 28,851,692 0.7753 0.682 0.682 0.709 0.682 0.718 41,476,041 0.6956 -5.00%
2024-03-14 0 0.800 0.800 0.810 0.790 0.810 6,600,550 5,283,643 0.8005 0.718 0.718 0.727 0.709 0.727 7,356,764 0.7182 -1.23%
2024-03-13 0 0.810 0.800 0.810 0.800 0.820 4,451,950 3,578,238 0.8037 0.727 0.718 0.727 0.718 0.736 4,962,003 0.7211 0.00%
2024-03-12 0 0.810 0.810 0.820 0.800 0.820 4,506,703 3,648,266 0.8095 0.727 0.727 0.736 0.718 0.736 5,023,029 0.7263 0.00%
2024-03-11 0 0.810 0.800 0.810 0.790 0.810 8,467,200 6,791,564 0.8021 0.727 0.718 0.727 0.709 0.727 9,437,274 0.7197 1.25%
2024-03-08 0 0.800 0.800 0.810 0.800 0.810 2,801,453 2,249,211 0.8029 0.718 0.718 0.727 0.718 0.727 3,122,411 0.7203 0.00%
2024-03-07 0 0.800 0.790 0.800 0.790 0.810 4,457,227 3,562,923 0.7994 0.718 0.709 0.718 0.709 0.727 4,967,884 0.7172 0.00%
2024-03-06 0 0.800 0.800 0.810 0.790 0.810 4,917,000 3,922,390 0.7977 0.718 0.718 0.727 0.709 0.727 5,480,333 0.7157 0.00%
2024-03-05 0 0.800 0.790 0.800 0.780 0.820 12,704,000 10,063,920 0.7922 0.718 0.709 0.718 0.700 0.736 14,159,477 0.7108 -2.44%
2024-03-04 0 0.820 0.810 0.820 0.810 0.830 4,348,400 3,549,895 0.8164 0.736 0.727 0.736 0.727 0.745 4,846,589 0.7325 0.00%
2024-03-01 0 0.820 0.820 0.830 0.810 0.830 3,034,000 2,499,140 0.8237 0.736 0.736 0.745 0.727 0.745 3,381,601 0.7390 0.00%
2024-02-29 0 0.820 0.810 0.820 0.800 0.820 3,200,000 2,599,290 0.8123 0.736 0.727 0.736 0.718 0.736 3,566,619 0.7288 1.23%
2024-02-28 0 0.810 0.800 0.810 0.800 0.840 10,157,100 8,317,199 0.8189 0.727 0.718 0.727 0.718 0.754 11,320,783 0.7347 -1.22%
2024-02-27 0 0.820 0.820 0.830 0.820 0.830 4,546,450 3,756,749 0.8263 0.736 0.736 0.745 0.736 0.745 5,067,329 0.7414 -1.20%
2024-02-26 0 0.830 0.820 0.830 0.810 0.840 5,095,533 4,201,201 0.8245 0.745 0.736 0.745 0.727 0.754 5,679,320 0.7397 0.00%
2024-02-23 0 0.830 0.820 0.830 0.820 0.840 7,182,000 5,957,250 0.8295 0.745 0.736 0.745 0.736 0.754 8,004,830 0.7442 0.00%
2024-02-22 0 0.830 0.810 0.830 0.810 0.830 8,035,000 6,572,480 0.8180 0.745 0.727 0.745 0.727 0.745 8,955,557 0.7339 3.75%
2024-02-21 0 0.800 0.800 0.810 0.790 0.820 13,090,350 10,597,081 0.8095 0.718 0.718 0.727 0.709 0.736 14,590,090 0.7263 1.27%
2024-02-20 0 0.790 0.790 0.800 0.780 0.800 3,152,000 2,502,910 0.7941 0.709 0.709 0.718 0.700 0.718 3,513,120 0.7124 0.00%
2024-02-19 0 0.790 0.780 0.790 0.780 0.800 6,096,000 4,803,240 0.7879 0.709 0.700 0.709 0.700 0.718 6,794,409 0.7069 -1.25%
2024-02-16 0 0.800 0.790 0.800 0.780 0.800 3,509,550 2,771,197 0.7896 0.718 0.709 0.718 0.700 0.718 3,911,634 0.7085 1.27%
2024-02-15 0 0.790 0.780 0.790 0.780 0.800 574,529 453,447 0.7892 0.709 0.700 0.709 0.700 0.718 640,352 0.7081 1.28%
2024-02-14 0 0.780 0.770 0.780 0.760 0.780 765,076 593,178 0.7753 0.700 0.691 0.700 0.682 0.700 852,730 0.6956 1.30%
2024-02-09 0 0.770 0.770 0.780 0.770 0.790 1,782,000 1,382,090 0.7756 0.691 0.691 0.700 0.691 0.709 1,986,161 0.6959 -3.75%
2024-02-08 0 0.800 0.790 0.800 0.790 0.800 3,199,100 2,534,664 0.7923 0.718 0.709 0.718 0.709 0.718 3,565,616 0.7109 1.27%
2024-02-07 0 0.790 0.780 0.790 0.780 0.800 4,004,500 3,146,235 0.7857 0.709 0.700 0.709 0.700 0.718 4,463,289 0.7049 1.28%
2024-02-06 0 0.780 0.770 0.780 0.750 0.780 4,182,217 3,215,040 0.7687 0.700 0.691 0.700 0.673 0.700 4,661,367 0.6897 2.63%
2024-02-05 0 0.760 0.750 0.760 0.740 0.770 8,153,635 6,172,337 0.7570 0.682 0.673 0.682 0.664 0.691 9,087,784 0.6792 0.00%
2024-02-02 0 0.760 0.760 0.770 0.760 0.790 9,378,750 7,281,765 0.7764 0.682 0.682 0.691 0.682 0.709 10,453,258 0.6966 0.00%
2024-02-01 0 0.760 0.760 0.770 0.760 0.780 4,254,000 3,281,710 0.7714 0.682 0.682 0.691 0.682 0.700 4,741,374 0.6921 -2.56%
2024-01-31 0 0.780 0.780 0.790 0.770 0.790 3,938,000 3,067,420 0.7789 0.700 0.700 0.709 0.691 0.709 4,389,170 0.6989 0.00%
2024-01-30 0 0.780 0.780 0.790 0.780 0.800 5,661,500 4,477,630 0.7909 0.700 0.700 0.709 0.700 0.718 6,310,129 0.7096 -2.50%
2024-01-29 0 0.800 0.790 0.800 0.800 0.820 10,547,600 8,513,567 0.8072 0.718 0.709 0.718 0.718 0.736 11,756,022 0.7242 -1.23%
2024-01-26 0 0.810 0.800 0.810 0.800 0.820 4,980,000 4,023,880 0.8080 0.727 0.718 0.727 0.718 0.736 5,550,551 0.7250 0.00%
2024-01-25 0 0.810 0.800 0.810 0.760 0.810 9,298,500 7,371,960 0.7928 0.727 0.718 0.727 0.682 0.727 10,363,814 0.7113 6.58%
2024-01-24 0 0.760 0.760 0.770 0.740 0.780 7,431,750 5,596,262 0.7530 0.682 0.682 0.691 0.664 0.700 8,283,194 0.6756 2.70%
2024-01-23 0 0.740 0.740 0.750 0.730 0.750 3,868,250 2,872,210 0.7425 0.664 0.664 0.673 0.655 0.673 4,311,429 0.6662 1.37%
2024-01-22 0 0.730 0.720 0.730 0.730 0.780 9,127,000 6,832,900 0.7486 0.655 0.646 0.655 0.655 0.700 10,172,666 0.6717 -5.19%
2024-01-19 0 0.770 0.770 0.780 0.770 0.790 3,725,200 2,888,658 0.7754 0.691 0.691 0.700 0.691 0.709 4,151,990 0.6957 -1.28%
2024-01-18 0 0.780 0.780 0.790 0.770 0.790 3,427,900 2,680,935 0.7821 0.700 0.700 0.709 0.691 0.709 3,820,629 0.7017 0.00%
2024-01-17 0 0.780 0.780 0.790 0.770 0.810 10,000,040 7,894,699 0.7895 0.700 0.700 0.709 0.691 0.727 11,145,729 0.7083 -3.70%
2024-01-16 0 0.810 0.810 0.820 0.810 0.830 3,167,100 2,594,958 0.8193 0.727 0.727 0.736 0.727 0.745 3,529,950 0.7351 -3.57%
2024-01-15 0 0.840 0.820 0.840 0.820 0.850 9,865,000 8,255,260 0.8368 0.754 0.736 0.754 0.736 0.763 10,995,217 0.7508 2.44%
2024-01-12 0 0.820 0.810 0.820 0.790 0.830 11,362,000 9,208,444 0.8105 0.736 0.727 0.736 0.709 0.745 12,663,726 0.7272 3.80%
2024-01-11 0 0.790 0.790 0.800 0.780 0.800 2,998,333 2,368,588 0.7900 0.709 0.709 0.718 0.700 0.718 3,341,847 0.7088 0.00%
2024-01-10 0 0.790 0.780 0.790 0.780 0.790 2,424,367 1,903,248 0.7850 0.709 0.700 0.709 0.700 0.709 2,702,123 0.7044 0.00%
2024-01-09 0 0.790 0.790 0.800 0.790 0.800 1,502,001 1,194,450 0.7952 0.709 0.709 0.718 0.709 0.718 1,674,083 0.7135 -1.25%
2024-01-08 0 0.800 0.790 0.800 0.800 0.820 3,705,000 2,979,700 0.8042 0.718 0.709 0.718 0.718 0.736 4,129,476 0.7216 -1.23%
2024-01-05 0 0.810 0.810 0.820 0.800 0.820 7,572,000 6,136,170 0.8104 0.727 0.727 0.736 0.718 0.736 8,439,512 0.7271 1.25%
2024-01-04 0 0.800 0.790 0.800 0.800 0.810 3,738,540 2,995,689 0.8013 0.718 0.709 0.718 0.718 0.727 4,166,859 0.7189 1.27%
2024-01-03 0 0.790 0.790 0.800 0.790 0.800 2,584,000 2,064,850 0.7991 0.709 0.709 0.718 0.709 0.718 2,880,045 0.7170 0.00%
2024-01-02 0 0.790 0.790 0.800 0.790 0.810 4,430,200 3,538,832 0.7988 0.709 0.709 0.718 0.709 0.727 4,937,761 0.7167 -1.25%
2023-12-29 0 0.800 0.790 0.800 0.790 0.800 1,152,650 914,248 0.7932 0.718 0.709 0.718 0.709 0.718 1,284,707 0.7116 0.00%
2023-12-28 0 0.800 0.790 0.800 0.780 0.800 3,373,000 2,672,700 0.7924 0.718 0.709 0.718 0.700 0.718 3,759,439 0.7109 1.27%
2023-12-27 0 0.790 0.790 0.800 0.780 0.800 4,650,000 3,666,000 0.7884 0.709 0.709 0.718 0.700 0.718 5,182,743 0.7073 0.00%
2023-12-22 0 0.790 0.780 0.790 0.780 0.800 3,743,551 2,954,284 0.7892 0.709 0.700 0.709 0.700 0.718 4,172,444 0.7080 0.00%
2023-12-21 0 0.790 0.780 0.790 0.780 0.790 3,233,800 2,527,221 0.7815 0.709 0.700 0.709 0.700 0.709 3,604,291 0.7012 0.00%
2023-12-20 0 0.790 0.780 0.790 0.780 0.800 1,440,287 1,137,862 0.7900 0.709 0.700 0.709 0.700 0.718 1,605,298 0.7088 0.00%
2023-12-19 0 0.790 0.780 0.790 0.780 0.800 3,172,100 2,509,567 0.7911 0.709 0.700 0.709 0.700 0.718 3,535,522 0.7098 -1.25%
2023-12-18 0 0.800 0.790 0.800 0.780 0.810 6,953,150 5,528,394 0.7951 0.718 0.709 0.718 0.700 0.727 7,749,761 0.7134 1.27%
2023-12-15 0 0.790 0.780 0.790 0.780 0.790 2,577,000 2,025,390 0.7859 0.709 0.700 0.709 0.700 0.709 2,872,243 0.7052 1.28%
2023-12-14 0 0.780 0.770 0.780 0.770 0.790 2,940,000 2,295,000 0.7806 0.700 0.691 0.700 0.691 0.709 3,276,831 0.7004 0.00%
2023-12-13 0 0.780 0.770 0.780 0.770 0.790 3,708,150 2,882,581 0.7774 0.700 0.691 0.700 0.691 0.709 4,132,987 0.6975 -1.27%
2023-12-12 0 0.790 0.780 0.790 0.780 0.790 1,521,805 1,192,495 0.7836 0.709 0.700 0.709 0.700 0.709 1,696,156 0.7031 1.28%
2023-12-11 0 0.780 0.780 0.790 0.770 0.790 4,045,300 3,138,532 0.7758 0.700 0.700 0.709 0.691 0.709 4,508,764 0.6961 -1.27%
2023-12-08 0 0.790 0.770 0.790 0.770 0.790 7,331,350 5,703,329 0.7779 0.709 0.691 0.709 0.691 0.709 8,171,291 0.6980 2.60%
2023-12-07 0 0.770 0.770 0.780 0.770 0.790 2,464,000 1,919,230 0.7789 0.691 0.691 0.700 0.691 0.709 2,746,297 0.6988 -2.53%
2023-12-06 0 0.790 0.780 0.790 0.770 0.790 2,696,151 2,106,012 0.7811 0.709 0.700 0.709 0.691 0.709 3,005,045 0.7008 1.28%
2023-12-05 0 0.780 0.770 0.780 0.770 0.790 3,063,300 2,386,622 0.7791 0.700 0.691 0.700 0.691 0.709 3,414,257 0.6990 -1.27%
2023-12-04 0 0.790 0.780 0.790 0.780 0.790 2,965,550 2,325,382 0.7841 0.709 0.700 0.709 0.700 0.709 3,305,308 0.7035 0.00%
2023-12-01 0 0.790 0.780 0.790 0.780 0.790 1,813,000 1,416,730 0.7814 0.709 0.700 0.709 0.700 0.709 2,020,713 0.7011 0.00%
2023-11-30 0 0.790 0.780 0.790 0.770 0.790 4,737,100 3,697,744 0.7806 0.709 0.700 0.709 0.691 0.709 5,279,822 0.7004 2.60%
2023-11-29 0 0.770 0.770 0.780 0.770 0.800 11,586,550 9,069,527 0.7828 0.691 0.691 0.700 0.691 0.718 12,914,002 0.7023 -3.75%
2023-11-28 0 0.800 0.790 0.800 0.790 0.800 802,000 639,760 0.7977 0.718 0.709 0.718 0.709 0.718 893,884 0.7157 0.00%
2023-11-27 0 0.800 0.790 0.810 0.790 0.810 3,358,750 2,700,210 0.8039 0.718 0.709 0.727 0.709 0.727 3,743,557 0.7213 0.00%
2023-11-24 0 0.800 0.800 0.810 0.800 0.810 1,219,000 983,050 0.8064 0.718 0.718 0.727 0.718 0.727 1,358,659 0.7235 -1.23%
2023-11-23 0 0.810 0.800 0.810 0.790 0.810 2,019,300 1,612,275 0.7984 0.727 0.718 0.727 0.709 0.727 2,250,648 0.7164 2.53%
2023-11-22 0 0.790 0.790 0.800 0.790 0.810 4,025,800 3,215,628 0.7988 0.709 0.709 0.718 0.709 0.727 4,487,029 0.7166 -1.25%
2023-11-21 0 0.800 0.790 0.800 0.790 0.800 4,993,550 3,970,528 0.7951 0.718 0.709 0.718 0.709 0.718 5,565,653 0.7134 0.00%
2023-11-20 0 0.800 0.790 0.800 0.790 0.800 1,214,200 965,794 0.7954 0.718 0.709 0.718 0.709 0.718 1,353,309 0.7137 1.27%
2023-11-17 0 0.790 0.790 0.800 0.790 0.800 1,319,200 1,050,880 0.7966 0.709 0.709 0.718 0.709 0.718 1,470,339 0.7147 -2.47%
2023-11-16 0 0.810 0.800 0.810 0.800 0.810 2,561,000 2,057,520 0.8034 0.727 0.718 0.727 0.718 0.727 2,854,410 0.7208 0.00%
2023-11-15 0 0.810 0.800 0.810 0.790 0.810 7,868,000 6,319,460 0.8032 0.727 0.718 0.727 0.709 0.727 8,769,424 0.7206 1.25%
2023-11-14 0 0.800 0.790 0.800 0.790 0.800 4,126,000 3,275,980 0.7940 0.718 0.709 0.718 0.709 0.718 4,598,709 0.7124 0.00%
2023-11-13 0 0.800 0.790 0.800 0.790 0.800 3,489,000 2,773,530 0.7949 0.718 0.709 0.718 0.709 0.718 3,888,729 0.7132 1.27%
2023-11-10 0 0.790 0.790 0.800 0.790 0.800 1,335,350 1,063,926 0.7967 0.709 0.709 0.718 0.709 0.718 1,488,339 0.7148 -1.25%
2023-11-09 0 0.800 0.800 0.810 0.800 0.810 1,481,000 1,192,210 0.8050 0.718 0.718 0.727 0.718 0.727 1,650,676 0.7223 0.00%
2023-11-08 0 0.800 0.800 0.810 0.790 0.810 3,175,900 2,538,675 0.7994 0.718 0.718 0.727 0.709 0.727 3,539,758 0.7172 1.27%
2023-11-07 0 0.790 0.790 0.800 0.790 0.810 4,691,672 3,746,857 0.7986 0.709 0.709 0.718 0.709 0.727 5,229,189 0.7165 -2.47%
2023-11-06 0 0.810 0.810 0.820 0.810 0.820 3,111,000 2,522,730 0.8109 0.727 0.727 0.736 0.727 0.736 3,467,422 0.7276 0.00%
2023-11-03 0 0.810 0.800 0.810 0.790 0.810 2,370,000 1,900,430 0.8019 0.727 0.718 0.727 0.709 0.727 2,641,527 0.7194 1.25%
2023-11-02 0 0.800 0.790 0.800 0.790 0.810 2,631,000 2,092,435 0.7953 0.718 0.709 0.718 0.709 0.727 2,932,429 0.7135 1.27%
2023-11-01 0 0.790 0.790 0.800 0.790 0.810 7,016,000 5,574,300 0.7945 0.709 0.709 0.718 0.709 0.727 7,819,812 0.7128 -1.25%
2023-10-31 0 0.800 0.800 0.810 0.800 0.820 4,046,000 3,270,820 0.8084 0.718 0.718 0.727 0.718 0.736 4,509,544 0.7253 -3.61%
2023-10-30 0 0.830 0.820 0.830 0.810 0.830 2,033,550 1,670,589 0.8215 0.745 0.736 0.745 0.727 0.745 2,266,531 0.7371 1.22%
2023-10-27 0 0.820 0.820 0.830 0.800 0.820 7,829,550 6,344,943 0.8104 0.736 0.736 0.745 0.718 0.736 8,726,569 0.7271 1.23%
2023-10-26 0 0.810 0.800 0.810 0.800 0.810 2,959,000 2,369,360 0.8007 0.727 0.718 0.727 0.718 0.727 3,298,008 0.7184 0.00%
2023-10-25 0 0.810 0.810 0.820 0.800 0.820 3,663,652 2,969,644 0.8106 0.727 0.727 0.736 0.718 0.736 4,083,391 0.7272 0.00%
2023-10-24 0 0.810 0.800 0.810 0.800 0.820 3,262,000 2,642,810 0.8102 0.727 0.718 0.727 0.718 0.736 3,635,722 0.7269 0.00%
2023-10-20 0 0.810 0.810 0.820 0.810 0.820 4,688,000 3,821,400 0.8151 0.727 0.727 0.736 0.727 0.736 5,225,097 0.7314 0.00%
2023-10-19 0 0.810 0.810 0.820 0.810 0.820 4,230,000 3,452,400 0.8162 0.727 0.727 0.736 0.727 0.736 4,714,624 0.7323 -1.22%
2023-10-18 0 0.820 0.820 0.830 0.820 0.830 2,011,000 1,657,460 0.8242 0.736 0.736 0.745 0.736 0.745 2,241,397 0.7395 0.00%
2023-10-17 0 0.820 0.820 0.830 0.820 0.830 3,308,000 2,716,280 0.8211 0.736 0.736 0.745 0.736 0.745 3,686,992 0.7367 -1.20%
2023-10-16 0 0.830 0.830 0.840 0.820 0.840 3,141,000 2,603,880 0.8290 0.745 0.745 0.754 0.736 0.754 3,500,859 0.7438 0.00%
2023-10-13 0 0.830 0.830 0.840 0.820 0.840 3,777,750 3,136,702 0.8303 0.745 0.745 0.754 0.736 0.754 4,210,561 0.7450 0.00%
2023-10-12 0 0.830 0.830 0.840 0.830 0.840 2,267,000 1,885,880 0.8319 0.745 0.745 0.754 0.745 0.754 2,526,727 0.7464 0.00%
2023-10-11 0 0.830 0.830 0.840 0.820 0.840 4,211,025 3,495,301 0.8300 0.745 0.745 0.754 0.736 0.754 4,693,475 0.7447 0.00%
2023-10-10 0 0.830 0.820 0.830 0.820 0.840 5,895,050 4,894,564 0.8303 0.745 0.736 0.745 0.736 0.754 6,570,436 0.7449 -1.19%
2023-10-09 0 0.840 0.830 0.840 0.830 0.840 2,457,500 2,044,540 0.8320 0.754 0.745 0.754 0.745 0.754 2,739,052 0.7464 0.00%
2023-10-06 0 0.840 0.830 0.840 0.840 0.850 1,574,000 1,323,840 0.8411 0.754 0.745 0.754 0.754 0.763 1,754,331 0.7546 0.00%
2023-10-05 0 0.840 0.840 0.850 0.830 0.850 2,538,500 2,134,465 0.8408 0.754 0.754 0.763 0.745 0.763 2,829,332 0.7544 -1.18%
2023-10-04 0 0.850 0.840 0.850 0.830 0.850 2,097,750 1,760,727 0.8393 0.763 0.754 0.763 0.745 0.763 2,338,086 0.7531 1.19%
2023-10-03 0 0.840 0.840 0.850 0.830 0.850 3,944,000 3,310,130 0.8393 0.754 0.754 0.763 0.745 0.763 4,395,858 0.7530 -1.18%
2023-09-29 0 0.850 0.850 0.860 0.840 0.860 1,414,100 1,200,891 0.8492 0.763 0.763 0.772 0.754 0.772 1,576,111 0.7619 0.00%
2023-09-28 0 0.850 0.840 0.850 0.830 0.850 1,503,000 1,264,760 0.8415 0.763 0.754 0.763 0.745 0.763 1,675,196 0.7550 1.19%
2023-09-27 0 0.840 0.840 0.850 0.840 0.850 2,775,000 2,331,670 0.8402 0.754 0.754 0.763 0.754 0.763 3,092,927 0.7539 0.00%
2023-09-26 0 0.840 0.840 0.850 0.840 0.850 3,270,000 2,760,680 0.8442 0.754 0.754 0.763 0.754 0.763 3,644,639 0.7575 -1.18%
2023-09-25 0 0.850 0.840 0.850 0.840 0.860 4,045,000 3,437,970 0.8499 0.763 0.754 0.763 0.754 0.772 4,508,429 0.7626 -1.16%
2023-09-22 0 0.860 0.850 0.860 0.840 0.860 1,423,000 1,213,570 0.8528 0.772 0.763 0.772 0.754 0.772 1,586,031 0.7652 1.18%
2023-09-21 0 0.850 0.850 0.860 0.850 0.860 3,698,000 3,144,980 0.8505 0.763 0.763 0.772 0.763 0.772 4,121,674 0.7630 -1.16%
2023-09-20 0 0.860 0.850 0.860 0.850 0.860 2,965,000 2,540,970 0.8570 0.772 0.763 0.772 0.763 0.772 3,304,695 0.7689 -1.15%
2023-09-19 0 0.870 0.860 0.870 0.850 0.870 3,120,800 2,677,436 0.8579 0.781 0.772 0.781 0.763 0.781 3,478,345 0.7697 1.16%
2023-09-18 0 0.860 0.850 0.860 0.850 0.860 2,052,000 1,753,720 0.8546 0.772 0.763 0.772 0.763 0.772 2,287,094 0.7668 0.00%
2023-09-15 0 0.860 0.860 0.870 0.850 0.870 7,201,250 6,193,727 0.8601 0.772 0.772 0.781 0.763 0.781 8,026,286 0.7717 0.00%
2023-09-14 0 0.860 0.850 0.860 0.850 0.860 4,289,000 3,651,400 0.8513 0.772 0.763 0.772 0.763 0.772 4,780,384 0.7638 1.18%
2023-09-13 0 0.850 0.850 0.860 0.850 0.870 6,955,865 5,965,569 0.8576 0.763 0.763 0.772 0.763 0.781 7,752,787 0.7695 -1.16%
2023-09-12 0 0.860 0.860 0.870 0.860 0.870 1,151,369 992,841 0.8623 0.772 0.772 0.781 0.772 0.781 1,283,279 0.7737 -1.15%
2023-09-11 0 0.870 0.860 0.870 0.860 0.880 4,033,750 3,502,532 0.8683 0.781 0.772 0.781 0.772 0.790 4,495,890 0.7791 0.00%
2023-09-07 0 0.870 0.860 0.870 0.860 0.880 4,879,750 4,260,247 0.8730 0.781 0.772 0.781 0.772 0.790 5,438,815 0.7833 -1.14%
2023-09-06 0 0.880 0.870 0.880 0.860 0.880 4,473,000 3,892,600 0.8702 0.790 0.781 0.790 0.772 0.790 4,985,464 0.7808 1.15%
2023-09-05 0 0.870 0.870 0.880 0.870 0.890 4,928,750 4,330,040 0.8785 0.781 0.781 0.790 0.781 0.799 5,493,429 0.7882 -2.25%
2023-09-04 0 0.890 0.880 0.890 0.860 0.890 5,704,644 5,001,552 0.8768 0.799 0.790 0.799 0.772 0.799 6,358,216 0.7866 2.30%
2023-08-31 0 0.870 0.860 0.870 0.860 0.870 3,322,300 2,867,119 0.8630 0.781 0.772 0.781 0.772 0.781 3,702,931 0.7743 1.16%
2023-08-30 0 0.860 0.860 0.870 0.860 0.880 2,671,000 2,317,860 0.8678 0.772 0.772 0.781 0.772 0.790 2,977,012 0.7786 -1.15%
2023-08-29 0 0.870 0.860 0.870 0.850 0.870 3,408,500 2,931,705 0.8601 0.781 0.772 0.781 0.763 0.781 3,799,006 0.7717 1.16%
2023-08-28 0 0.860 0.850 0.860 0.850 0.880 5,933,000 5,141,740 0.8666 0.772 0.763 0.772 0.763 0.790 6,612,734 0.7776 1.18%
2023-08-25 0 0.850 0.850 0.860 0.840 0.860 1,992,100 1,693,641 0.8502 0.763 0.763 0.772 0.754 0.772 2,220,332 0.7628 1.19%
2023-08-24 0 0.840 0.840 0.850 0.840 0.860 3,927,650 3,360,943 0.8557 0.754 0.754 0.763 0.754 0.772 4,377,635 0.7678 -1.18%
2023-08-23 0 0.850 0.840 0.850 0.840 0.860 3,116,000 2,646,610 0.8494 0.763 0.754 0.763 0.754 0.772 3,472,995 0.7621 0.00%
2023-08-22 0 0.850 0.850 0.860 0.840 0.860 10,968,550 9,325,771 0.8502 0.763 0.763 0.772 0.754 0.772 12,225,199 0.7628 0.00%
2023-08-21 0 0.850 0.850 0.860 0.850 0.870 9,201,450 7,894,767 0.8580 0.763 0.763 0.772 0.763 0.781 10,255,645 0.7698 -1.16%
2023-08-18 0 0.860 0.860 0.870 0.860 0.880 6,415,453 5,562,985 0.8671 0.772 0.772 0.781 0.772 0.790 7,150,461 0.7780 0.00%
2023-08-17 0 0.860 0.860 0.870 0.860 0.870 2,162,250 1,860,277 0.8603 0.772 0.772 0.781 0.772 0.781 2,409,976 0.7719 -1.15%
2023-08-16 0 0.870 0.860 0.870 0.860 0.880 3,441,600 2,987,395 0.8680 0.781 0.772 0.781 0.772 0.790 3,835,899 0.7788 -1.14%
2023-08-15 0 0.880 0.870 0.880 0.860 0.880 4,457,100 3,907,614 0.8767 0.790 0.781 0.790 0.772 0.790 4,967,743 0.7866 0.00%
2023-08-14 0 0.880 0.870 0.880 0.860 0.880 7,467,000 6,501,660 0.8707 0.790 0.781 0.790 0.772 0.790 8,322,482 0.7812 0.00%
2023-08-11 0 0.880 0.870 0.880 0.870 0.890 4,239,543 3,725,687 0.8788 0.790 0.781 0.790 0.781 0.799 4,725,261 0.7885 0.00%
2023-08-10 0 0.880 0.880 0.890 0.880 0.900 1,938,888 1,722,269 0.8883 0.790 0.790 0.799 0.790 0.807 2,161,023 0.7970 -1.12%
2023-08-09 0 0.890 0.880 0.890 0.880 0.890 3,012,000 2,674,230 0.8879 0.799 0.790 0.799 0.790 0.799 3,357,080 0.7966 0.00%
2023-08-08 0 0.890 0.880 0.890 0.870 0.890 4,712,500 4,151,765 0.8810 0.799 0.790 0.799 0.781 0.799 5,252,404 0.7905 0.00%
2023-08-07 0 0.890 0.880 0.890 0.880 0.900 4,153,000 3,704,890 0.8921 0.799 0.790 0.799 0.790 0.807 4,628,803 0.8004 -1.11%
2023-08-04 0 0.900 0.900 0.910 0.900 0.910 2,566,000 2,313,020 0.9014 0.807 0.807 0.816 0.807 0.816 2,859,983 0.8088 0.00%
2023-08-03 0 0.900 0.900 0.910 0.890 0.920 8,584,950 7,765,876 0.9046 0.807 0.807 0.816 0.799 0.825 9,568,514 0.8116 -1.10%
2023-08-02 0 0.910 0.900 0.910 0.900 0.920 6,754,000 6,143,968 0.9097 0.816 0.807 0.816 0.807 0.825 7,527,795 0.8162 0.00%
2023-08-01 0 0.910 0.900 0.910 0.900 0.920 5,131,750 4,666,550 0.9093 0.816 0.807 0.816 0.807 0.825 5,719,686 0.8159 0.00%
2023-07-31 0 0.910 0.900 0.910 0.890 0.920 6,024,550 5,456,018 0.9056 0.816 0.807 0.816 0.799 0.825 6,714,773 0.8125 2.25%
2023-07-28 0 0.890 0.890 0.900 0.880 0.900 8,020,000 7,145,440 0.8910 0.799 0.799 0.807 0.790 0.807 8,938,839 0.7994 0.00%
2023-07-27 0 0.890 0.880 0.890 0.880 0.890 2,507,000 2,217,070 0.8844 0.799 0.790 0.799 0.790 0.799 2,794,223 0.7934 0.00%
2023-07-26 0 0.890 0.880 0.890 0.880 0.890 2,348,500 2,077,035 0.8844 0.799 0.790 0.799 0.790 0.799 2,617,564 0.7935 0.00%
2023-07-25 0 0.890 0.880 0.890 0.870 0.890 6,208,850 5,453,864 0.8784 0.799 0.790 0.799 0.781 0.799 6,920,188 0.7881 2.30%
2023-07-24 0 0.870 0.860 0.870 0.860 0.880 5,113,241 4,447,865 0.8699 0.781 0.772 0.781 0.772 0.790 5,699,057 0.7805 -1.14%
2023-07-21 0 0.880 0.870 0.880 0.870 0.880 1,890,550 1,657,141 0.8765 0.790 0.781 0.790 0.781 0.790 2,107,147 0.7864 1.15%
2023-07-20 0 0.870 0.870 0.880 0.870 0.890 2,820,000 2,479,970 0.8794 0.781 0.781 0.790 0.781 0.799 3,143,083 0.7890 -2.25%
2023-07-19 0 0.890 0.870 0.890 0.870 0.890 4,717,000 4,144,670 0.8787 0.799 0.781 0.799 0.781 0.799 5,257,419 0.7883 1.14%
2023-07-18 0 0.880 0.870 0.880 0.870 0.890 5,468,500 4,789,920 0.8759 0.790 0.781 0.790 0.781 0.799 6,095,017 0.7859 0.00%
2023-07-14 0 0.880 0.880 0.890 0.880 0.890 2,150,000 1,893,780 0.8808 0.790 0.790 0.799 0.790 0.799 2,396,322 0.7903 0.00%
2023-07-13 0 0.880 0.880 0.890 0.870 0.890 3,198,750 2,819,747 0.8815 0.790 0.790 0.799 0.781 0.799 3,565,226 0.7909 0.00%
2023-07-12 0 0.880 0.870 0.880 0.870 0.880 1,302,416 1,137,912 0.8737 0.790 0.781 0.790 0.781 0.790 1,451,632 0.7839 0.00%
2023-07-11 0 0.880 0.870 0.880 0.870 0.890 3,534,614 3,108,203 0.8794 0.790 0.781 0.790 0.781 0.799 3,939,569 0.7890 0.00%
2023-07-10 0 0.880 0.870 0.880 0.860 0.880 4,133,000 3,599,070 0.8708 0.790 0.781 0.790 0.772 0.790 4,606,511 0.7813 0.00%
2023-07-07 0 0.880 0.870 0.880 0.870 0.880 2,128,550 1,863,762 0.8756 0.790 0.781 0.790 0.781 0.790 2,372,415 0.7856 0.00%
2023-07-06 0 0.880 0.870 0.880 0.860 0.900 14,376,000 12,667,180 0.8811 0.790 0.781 0.790 0.772 0.807 16,023,035 0.7906 0.53%
2023-07-05 0 0.970 0.970 0.980 0.970 0.990 9,850,500 9,632,905 0.9779 0.785 0.785 0.793 0.785 0.802 12,165,923 0.7918 -2.02%
2023-07-04 0 0.990 0.980 0.990 0.980 1.000 4,148,750 4,098,285 0.9878 0.802 0.793 0.802 0.793 0.810 5,123,940 0.7998 1.02%
2023-07-03 0 0.980 0.980 0.990 0.970 0.990 4,963,000 4,867,090 0.9807 0.793 0.793 0.802 0.785 0.802 6,129,585 0.7940 1.03%
2023-06-30 0 0.970 0.960 0.970 0.960 0.970 4,184,550 4,055,995 0.9693 0.785 0.777 0.785 0.777 0.785 5,168,155 0.7848 1.04%
2023-06-29 0 0.960 0.960 0.970 0.950 0.970 3,395,750 3,262,517 0.9608 0.777 0.777 0.785 0.769 0.785 4,193,943 0.7779 -1.03%
2023-06-28 0 0.970 0.960 0.970 0.960 0.970 2,348,868 2,274,401 0.9683 0.785 0.777 0.785 0.777 0.785 2,900,985 0.7840 1.04%
2023-06-27 0 0.960 0.960 0.970 0.940 0.970 4,670,500 4,482,185 0.9597 0.777 0.777 0.785 0.761 0.785 5,768,331 0.7770 1.05%
2023-06-26 0 0.950 0.940 0.950 0.940 0.970 10,596,950 10,059,184 0.9493 0.769 0.761 0.769 0.761 0.785 13,087,831 0.7686 2.15%
2023-06-23 0 0.930 0.930 0.940 0.930 0.970 6,031,050 5,671,059 0.9403 0.753 0.753 0.761 0.753 0.785 7,448,687 0.7614 -4.12%
2023-06-21 0 0.970 0.970 0.980 0.970 0.990 2,776,400 2,720,866 0.9800 0.785 0.785 0.793 0.785 0.802 3,429,011 0.7935 -2.02%
2023-06-20 0 0.990 0.980 0.990 0.980 1.000 2,677,000 2,648,984 0.9895 0.802 0.793 0.802 0.793 0.810 3,306,246 0.8012 -1.00%
2023-06-19 0 1.000 0.990 1.000 0.990 1.000 1,345,000 1,339,385 0.9958 0.810 0.802 0.810 0.802 0.810 1,661,151 0.8063 0.00%
2023-06-16 0 1.000 0.990 1.000 0.990 1.010 4,091,325 4,079,458 0.9971 0.810 0.802 0.810 0.802 0.818 5,053,017 0.8073 1.01%
2023-06-15 0 0.990 0.980 0.990 0.980 0.990 2,479,000 2,435,960 0.9826 0.802 0.793 0.802 0.793 0.802 3,061,705 0.7956 1.02%
2023-06-14 0 0.980 0.980 0.990 0.980 1.000 7,175,850 7,102,536 0.9898 0.793 0.793 0.802 0.793 0.810 8,862,580 0.8014 -2.00%
2023-06-13 0 1.000 0.990 1.000 0.990 1.010 1,354,592 1,352,642 0.9986 0.810 0.802 0.810 0.802 0.818 1,672,998 0.8085 -0.99%
2023-06-12 0 1.010 1.000 1.010 0.990 1.010 3,878,000 3,876,350 0.9996 0.818 0.810 0.818 0.802 0.818 4,789,549 0.8093 1.00%
2023-06-09 0 1.000 0.990 1.000 0.990 1.000 1,615,000 1,609,810 0.9968 0.810 0.802 0.810 0.802 0.810 1,994,616 0.8071 1.01%
2023-06-08 0 0.990 0.990 1.000 0.980 1.000 2,642,850 2,619,627 0.9912 0.802 0.802 0.810 0.793 0.810 3,264,069 0.8026 0.00%
2023-06-07 0 0.990 0.980 0.990 0.980 0.990 1,332,000 1,315,490 0.9876 0.802 0.793 0.802 0.793 0.802 1,645,095 0.7996 0.00%
2023-06-06 0 0.990 0.980 0.990 0.980 0.990 2,857,650 2,809,397 0.9831 0.802 0.793 0.802 0.793 0.802 3,529,359 0.7960 1.02%
2023-06-05 0 0.980 0.980 0.990 0.970 0.990 1,488,550 1,460,531 0.9812 0.793 0.793 0.802 0.785 0.802 1,838,443 0.7944 -1.01%
2023-06-02 0 0.990 0.980 0.990 0.970 0.990 3,310,500 3,235,540 0.9774 0.802 0.793 0.802 0.785 0.802 4,088,654 0.7913 2.06%
2023-06-01 0 0.970 0.960 0.970 0.960 0.980 2,370,000 2,300,330 0.9706 0.785 0.777 0.785 0.777 0.793 2,927,084 0.7859 1.04%
2023-05-31 0 0.960 0.960 0.970 0.960 0.990 3,311,000 3,223,500 0.9736 0.777 0.777 0.785 0.777 0.802 4,089,272 0.7883 -3.03%
2023-05-30 0 0.990 0.980 0.990 0.970 1.000 6,570,000 6,419,440 0.9771 0.802 0.793 0.802 0.785 0.810 8,114,321 0.7911 1.02%
2023-05-29 0 0.980 0.980 0.990 0.980 1.000 4,400,550 4,351,748 0.9889 0.793 0.793 0.802 0.793 0.810 5,434,928 0.8007 -1.01%
2023-05-25 0 0.990 0.990 1.000 0.980 1.000 6,609,000 6,546,230 0.9905 0.802 0.802 0.810 0.793 0.810 8,162,488 0.8020 -1.98%
2023-05-24 0 1.010 1.000 1.010 1.000 1.020 2,861,000 2,878,040 1.0060 0.818 0.810 0.818 0.810 0.826 3,533,496 0.8145 -0.98%
2023-05-23 0 1.020 1.010 1.020 1.000 1.030 8,237,550 8,362,024 1.0151 0.826 0.818 0.826 0.810 0.834 10,173,839 0.8219 -1.92%
2023-05-22 0 1.040 1.020 1.040 1.020 1.040 3,730,969 3,840,045 1.0292 0.842 0.826 0.842 0.826 0.842 4,607,957 0.8334 0.97%
2023-05-19 0 1.030 1.020 1.030 1.020 1.030 3,356,200 3,449,908 1.0279 0.834 0.826 0.834 0.826 0.834 4,145,096 0.8323 0.00%
2023-05-18 0 1.030 1.030 1.040 1.020 1.040 3,724,000 3,835,680 1.0300 0.834 0.834 0.842 0.826 0.842 4,599,350 0.8340 -0.96%
2023-05-17 0 1.040 1.030 1.040 1.020 1.050 3,528,000 3,643,210 1.0327 0.842 0.834 0.842 0.826 0.850 4,357,279 0.8361 0.00%
2023-05-16 0 1.040 1.030 1.040 1.030 1.050 2,205,000 2,291,380 1.0392 0.842 0.834 0.842 0.834 0.850 2,723,299 0.8414 -0.95%
2023-05-15 0 1.050 1.050 1.060 1.030 1.050 6,893,382 7,191,891 1.0433 0.850 0.850 0.858 0.834 0.850 8,513,716 0.8447 0.00%
2023-05-12 0 1.050 1.040 1.050 1.040 1.070 5,139,650 5,380,860 1.0469 0.850 0.842 0.850 0.842 0.866 6,347,758 0.8477 -0.94%
2023-05-11 0 1.060 1.060 1.070 1.060 1.080 5,003,265 5,331,393 1.0656 0.858 0.858 0.866 0.858 0.874 6,179,315 0.8628 -1.85%
2023-05-10 0 1.080 1.070 1.080 1.070 1.090 5,804,094 6,250,622 1.0769 0.874 0.866 0.874 0.866 0.883 7,168,384 0.8720 -0.92%
2023-05-09 0 1.090 1.080 1.090 1.050 1.110 25,552,600 27,954,966 1.0940 0.883 0.874 0.883 0.850 0.899 31,558,903 0.8858 1.87%
2023-05-08 0 1.070 1.070 1.080 1.040 1.080 16,289,100 17,294,614 1.0617 0.866 0.866 0.874 0.842 0.874 20,117,958 0.8597 2.88%
2023-05-05 0 1.040 1.030 1.040 1.030 1.060 6,035,000 6,287,490 1.0418 0.842 0.834 0.842 0.834 0.858 7,453,566 0.8436 0.00%
2023-05-04 0 1.040 1.040 1.050 1.020 1.050 10,120,000 10,508,440 1.0384 0.842 0.842 0.850 0.826 0.850 12,498,771 0.8408 0.97%
2023-05-03 0 1.030 1.020 1.030 1.020 1.040 2,685,000 2,757,460 1.0270 0.834 0.826 0.834 0.826 0.842 3,316,127 0.8315 -1.90%
2023-05-02 0 1.050 1.040 1.050 1.040 1.070 1,696,000 1,776,130 1.0472 0.850 0.842 0.850 0.842 0.866 2,094,656 0.8479 0.00%
2023-04-28 0 1.050 1.050 1.060 1.040 1.070 14,643,000 15,496,430 1.0583 0.850 0.850 0.858 0.842 0.866 18,084,931 0.8569 0.96%
2023-04-27 0 1.040 1.040 1.050 1.030 1.050 2,741,350 2,853,764 1.0410 0.842 0.842 0.850 0.834 0.850 3,385,722 0.8429 -0.95%
2023-04-26 0 1.050 1.040 1.050 1.030 1.050 3,309,000 3,440,530 1.0397 0.850 0.842 0.850 0.834 0.850 4,086,802 0.8419 0.96%
2023-04-25 0 1.040 1.030 1.040 1.030 1.050 4,372,300 4,544,897 1.0395 0.842 0.834 0.842 0.834 0.850 5,400,037 0.8416 0.00%
2023-04-24 0 1.040 1.040 1.050 1.040 1.060 1,953,000 2,047,390 1.0483 0.842 0.842 0.850 0.842 0.858 2,412,065 0.8488 0.00%
2023-04-21 0 1.040 1.040 1.050 1.040 1.070 6,369,000 6,737,400 1.0578 0.842 0.842 0.850 0.842 0.866 7,866,074 0.8565 -1.89%
2023-04-20 0 1.060 1.060 1.070 1.050 1.070 3,830,000 4,058,740 1.0597 0.858 0.858 0.866 0.850 0.866 4,730,266 0.8580 0.00%
2023-04-19 0 1.060 1.050 1.060 1.050 1.070 5,399,800 5,711,404 1.0577 0.858 0.850 0.858 0.850 0.866 6,669,058 0.8564 0.00%
2023-04-18 0 1.060 1.050 1.060 1.050 1.070 3,486,000 3,696,600 1.0604 0.858 0.850 0.858 0.850 0.866 4,305,407 0.8586 0.00%
2023-04-17 0 1.060 1.060 1.070 1.040 1.070 13,146,550 13,866,716 1.0548 0.858 0.858 0.866 0.842 0.866 16,236,731 0.8540 1.92%
2023-04-14 0 1.040 1.030 1.040 1.020 1.050 8,339,873 8,633,137 1.0352 0.842 0.834 0.842 0.826 0.850 10,300,214 0.8382 1.96%
2023-04-13 0 1.020 1.020 1.030 1.010 1.030 23,440,195 23,931,451 1.0210 0.826 0.826 0.834 0.818 0.834 28,949,963 0.8266 0.00%
2023-04-12 0 1.020 1.010 1.020 1.010 1.030 11,309,235 11,547,085 1.0210 0.826 0.818 0.826 0.818 0.834 13,967,543 0.8267 0.00%
2023-04-11 0 1.020 1.010 1.020 1.010 1.020 7,218,000 7,327,535 1.0152 0.826 0.818 0.826 0.818 0.826 8,914,637 0.8220 0.99%
2023-04-06 0 1.010 1.010 1.020 1.010 1.030 7,939,311 8,063,301 1.0156 0.818 0.818 0.826 0.818 0.834 9,805,497 0.8223 -1.94%
2023-04-04 0 1.030 1.020 1.030 1.010 1.040 19,582,750 20,103,602 1.0266 0.834 0.826 0.834 0.818 0.842 24,185,801 0.8312 0.00%
2023-04-03 0 1.030 1.020 1.030 1.020 1.050 13,005,300 13,401,660 1.0305 0.834 0.826 0.834 0.826 0.850 16,062,279 0.8344 -0.96%
2023-03-31 0 1.040 1.030 1.040 1.030 1.050 13,428,000 13,961,240 1.0397 0.842 0.834 0.842 0.834 0.850 16,584,338 0.8418 -2.80%
2023-03-30 0 1.070 1.060 1.070 1.040 1.080 5,976,492 6,321,296 1.0577 0.866 0.858 0.866 0.842 0.874 7,381,305 0.8564 0.00%
2023-03-29 0 1.070 1.060 1.070 1.060 1.080 4,688,541 5,006,354 1.0678 0.866 0.858 0.866 0.858 0.874 5,790,613 0.8646 0.00%
2023-03-28 0 1.070 1.060 1.070 1.060 1.080 4,117,000 4,402,770 1.0694 0.866 0.858 0.866 0.858 0.874 5,084,727 0.8659 -0.93%
2023-03-27 0 1.080 1.070 1.080 1.060 1.090 8,033,100 8,620,003 1.0731 0.874 0.866 0.874 0.858 0.883 9,921,332 0.8688 -0.92%
2023-03-24 0 1.090 1.080 1.090 1.080 1.120 7,061,073 7,770,240 1.1004 0.883 0.874 0.883 0.874 0.907 8,720,824 0.8910 -1.80%
2023-03-23 0 1.110 1.100 1.110 1.080 1.110 10,075,000 11,045,413 1.0963 0.899 0.891 0.899 0.874 0.899 12,443,193 0.8877 1.83%
2023-03-22 0 1.090 1.080 1.090 1.070 1.090 7,040,000 7,603,850 1.0801 0.883 0.874 0.883 0.866 0.883 8,694,797 0.8745 1.87%
2023-03-21 0 1.070 1.070 1.080 1.060 1.080 8,032,500 8,575,950 1.0677 0.866 0.866 0.874 0.858 0.874 9,920,591 0.8645 0.00%
2023-03-20 0 1.070 1.060 1.070 1.050 1.090 13,293,650 14,212,766 1.0691 0.866 0.858 0.866 0.850 0.883 16,418,408 0.8657 -0.93%
2023-03-17 0 1.080 1.080 1.090 1.030 1.080 20,360,547 21,757,605 1.0686 0.874 0.874 0.883 0.834 0.874 25,146,424 0.8652 3.85%
2023-03-16 0 1.040 1.030 1.040 1.020 1.050 8,616,691 8,928,788 1.0362 0.842 0.834 0.842 0.826 0.850 10,642,100 0.8390 -0.95%
2023-03-15 0 1.050 1.040 1.050 1.030 1.060 6,190,000 6,472,150 1.0456 0.850 0.842 0.850 0.834 0.858 7,644,999 0.8466 1.94%
2023-03-14 0 1.030 1.020 1.030 1.020 1.060 6,331,500 6,543,075 1.0334 0.834 0.826 0.834 0.826 0.858 7,819,760 0.8367 -1.90%
2023-03-13 0 1.050 1.040 1.050 1.040 1.060 6,895,229 7,239,541 1.0499 0.850 0.842 0.850 0.842 0.858 8,515,997 0.8501 0.00%
2023-03-10 0 1.050 1.040 1.050 1.040 1.060 6,477,821 6,809,260 1.0512 0.850 0.842 0.850 0.842 0.858 8,000,474 0.8511 -1.87%
2023-03-09 0 1.070 1.060 1.070 1.060 1.080 5,914,000 6,320,080 1.0687 0.866 0.858 0.866 0.858 0.874 7,304,124 0.8653 0.00%
2023-03-08 0 1.070 1.070 1.080 1.060 1.080 5,155,643 5,513,013 1.0693 0.866 0.866 0.874 0.858 0.874 6,367,510 0.8658 0.00%
2023-03-07 0 1.070 1.070 1.080 1.070 1.100 8,786,750 9,547,697 1.0866 0.866 0.866 0.874 0.866 0.891 10,852,132 0.8798 -0.93%
2023-03-06 0 1.080 1.070 1.080 1.070 1.090 1,324,550 1,427,632 1.0778 0.874 0.866 0.874 0.866 0.883 1,635,894 0.8727 0.00%
2023-03-03 0 1.080 1.080 1.090 1.060 1.090 9,144,900 9,827,178 1.0746 0.874 0.874 0.883 0.858 0.883 11,294,468 0.8701 0.93%
2023-03-02 0 1.070 1.060 1.070 1.050 1.070 7,208,992 7,645,091 1.0605 0.866 0.858 0.866 0.850 0.866 8,903,512 0.8587 2.88%
2023-03-01 0 1.040 1.040 1.050 1.020 1.050 3,598,650 3,731,986 1.0371 0.842 0.842 0.850 0.826 0.850 4,444,536 0.8397 1.96%
2023-02-28 0 1.020 1.020 1.030 1.020 1.040 5,977,600 6,129,415 1.0254 0.826 0.826 0.834 0.826 0.842 7,382,673 0.8302 -0.97%
2023-02-27 0 1.030 1.030 1.040 1.030 1.050 4,644,550 4,824,270 1.0387 0.834 0.834 0.842 0.834 0.850 5,736,281 0.8410 -0.96%
2023-02-24 0 1.040 1.030 1.040 1.040 1.060 4,084,000 4,272,540 1.0462 0.842 0.834 0.842 0.842 0.858 5,043,970 0.8471 -1.89%
2023-02-23 0 1.060 1.050 1.060 1.050 1.060 2,126,382 2,245,724 1.0561 0.858 0.850 0.858 0.850 0.858 2,626,202 0.8551 0.00%
2023-02-22 0 1.060 1.050 1.060 1.050 1.060 3,644,000 3,850,220 1.0566 0.858 0.850 0.858 0.850 0.858 4,500,546 0.8555 0.00%
2023-02-21 0 1.060 1.060 1.070 1.060 1.080 4,009,800 4,274,844 1.0661 0.858 0.858 0.866 0.858 0.874 4,952,329 0.8632 0.00%
2023-02-20 0 1.060 1.060 1.070 1.050 1.070 4,352,650 4,603,233 1.0576 0.858 0.858 0.866 0.850 0.866 5,375,768 0.8563 0.95%
2023-02-17 0 1.050 1.050 1.060 1.050 1.060 2,202,000 2,329,960 1.0581 0.850 0.850 0.858 0.850 0.858 2,719,594 0.8567 -0.94%
2023-02-16 0 1.060 1.050 1.060 1.050 1.080 5,703,031 6,078,574 1.0658 0.858 0.850 0.858 0.850 0.874 7,043,565 0.8630 0.00%
2023-02-15 0 1.060 1.060 1.070 1.060 1.070 2,978,000 3,161,940 1.0618 0.858 0.858 0.866 0.858 0.866 3,677,998 0.8597 -0.93%
2023-02-14 0 1.070 1.070 1.080 1.060 1.080 5,318,000 5,700,270 1.0719 0.866 0.866 0.874 0.858 0.874 6,568,030 0.8679 0.00%
2023-02-13 0 1.070 1.070 1.080 1.070 1.080 2,508,597 2,699,962 1.0763 0.866 0.866 0.874 0.866 0.874 3,098,259 0.8714 -0.93%
2023-02-10 0 1.080 1.070 1.080 1.060 1.090 6,263,471 6,737,425 1.0757 0.874 0.866 0.874 0.858 0.883 7,735,740 0.8709 -0.92%
2023-02-09 0 1.090 1.080 1.090 1.070 1.090 1,948,000 2,106,530 1.0814 0.883 0.874 0.883 0.866 0.883 2,405,890 0.8756 0.00%
2023-02-08 0 1.090 1.080 1.090 1.080 1.100 3,058,983 3,332,636 1.0895 0.883 0.874 0.883 0.874 0.891 3,778,017 0.8821 0.00%
2023-02-07 0 1.090 1.080 1.090 1.080 1.090 4,591,689 4,977,069 1.0839 0.883 0.874 0.883 0.874 0.883 5,670,995 0.8776 0.93%
2023-02-06 0 1.080 1.070 1.080 1.060 1.090 6,229,548 6,655,348 1.0684 0.874 0.866 0.874 0.858 0.883 7,693,843 0.8650 -0.92%
2023-02-03 0 1.090 1.080 1.090 1.070 1.090 3,704,352 4,006,892 1.0817 0.883 0.874 0.883 0.866 0.883 4,575,084 0.8758 -0.91%
2023-02-02 0 1.100 1.090 1.100 1.090 1.110 7,210,760 7,918,112 1.0981 0.891 0.883 0.891 0.883 0.899 8,905,695 0.8891 -0.90%
2023-02-01 0 1.110 1.100 1.110 1.090 1.110 11,812,713 12,976,831 1.0985 0.899 0.891 0.899 0.883 0.899 14,589,367 0.8895 2.78%
2023-01-31 0 1.080 1.070 1.080 1.050 1.090 10,990,948 11,773,723 1.0712 0.874 0.866 0.874 0.850 0.883 13,574,441 0.8673 0.93%
2023-01-30 0 1.070 1.060 1.070 1.060 1.090 10,207,500 10,967,470 1.0745 0.866 0.858 0.866 0.858 0.883 12,606,838 0.8700 -2.73%
2023-01-27 0 1.100 1.090 1.100 1.080 1.100 2,638,000 2,880,870 1.0921 0.891 0.883 0.891 0.874 0.891 3,258,079 0.8842 0.92%
2023-01-26 0 1.090 1.090 1.100 1.080 1.110 7,352,935 8,063,707 1.0967 0.883 0.883 0.891 0.874 0.899 9,081,290 0.8879 1.87%
2023-01-20 0 1.070 1.060 1.070 1.050 1.080 1,881,000 2,006,090 1.0665 0.866 0.858 0.866 0.850 0.874 2,323,141 0.8635 0.94%
2023-01-19 0 1.060 1.050 1.060 1.040 1.060 2,238,200 2,346,282 1.0483 0.858 0.850 0.858 0.842 0.858 2,764,303 0.8488 0.95%
2023-01-18 0 1.050 1.050 1.060 1.050 1.070 3,711,000 3,924,230 1.0575 0.850 0.850 0.858 0.850 0.866 4,583,294 0.8562 -0.94%
2023-01-17 0 1.060 1.050 1.060 1.050 1.070 2,180,000 2,300,400 1.0552 0.858 0.850 0.858 0.850 0.866 2,692,423 0.8544 -0.93%
2023-01-16 0 1.070 1.060 1.070 1.050 1.080 5,875,000 6,272,590 1.0677 0.866 0.858 0.866 0.850 0.874 7,255,957 0.8645 0.94%
2023-01-13 0 1.060 1.050 1.060 1.050 1.060 2,614,001 2,757,701 1.0550 0.858 0.850 0.858 0.850 0.858 3,228,439 0.8542 0.95%
2023-01-12 0 1.050 1.050 1.060 1.050 1.070 5,520,850 5,846,531 1.0590 0.850 0.850 0.858 0.850 0.866 6,818,561 0.8574 -0.94%
2023-01-11 0 1.060 1.050 1.060 1.040 1.060 3,982,147 4,198,280 1.0543 0.858 0.850 0.858 0.842 0.858 4,918,176 0.8536 0.95%
2023-01-10 0 1.050 1.040 1.050 1.040 1.070 3,879,500 4,087,885 1.0537 0.850 0.842 0.850 0.842 0.866 4,791,401 0.8532 -0.94%
2023-01-09 0 1.060 1.050 1.060 1.040 1.060 4,818,000 5,044,319 1.0470 0.858 0.850 0.858 0.842 0.858 5,950,502 0.8477 1.92%
2023-01-06 0 1.040 1.040 1.050 1.030 1.050 3,580,550 3,731,935 1.0423 0.842 0.842 0.850 0.834 0.850 4,422,181 0.8439 -0.95%
2023-01-05 0 1.050 1.040 1.050 1.040 1.060 2,881,850 3,023,034 1.0490 0.850 0.842 0.850 0.842 0.858 3,559,247 0.8493 0.00%
2023-01-04 0 1.050 1.040 1.050 1.030 1.050 3,664,000 3,814,290 1.0410 0.850 0.842 0.850 0.834 0.850 4,525,247 0.8429 0.96%
2023-01-03 0 1.040 1.030 1.040 1.020 1.050 3,056,850 3,168,761 1.0366 0.842 0.834 0.842 0.826 0.850 3,775,382 0.8393 0.00%
2022-12-30 0 1.040 1.030 1.040 1.030 1.050 1,475,000 1,527,410 1.0355 0.842 0.834 0.842 0.834 0.850 1,821,708 0.8384 0.97%
2022-12-29 0 1.030 1.020 1.030 1.020 1.040 2,171,500 2,241,280 1.0321 0.834 0.826 0.834 0.826 0.842 2,681,925 0.8357 -1.90%
2022-12-28 0 1.050 1.040 1.050 1.030 1.060 4,150,100 4,361,550 1.0510 0.850 0.842 0.850 0.834 0.858 5,125,608 0.8509 0.96%
2022-12-23 0 1.040 1.030 1.040 1.020 1.050 1,407,750 1,456,830 1.0349 0.842 0.834 0.842 0.826 0.850 1,738,651 0.8379 0.00%
2022-12-22 0 1.040 1.040 1.050 1.040 1.060 1,551,000 1,627,550 1.0494 0.842 0.842 0.850 0.842 0.858 1,915,573 0.8496 0.00%
2022-12-21 0 1.040 1.030 1.040 1.020 1.050 3,647,961 3,780,949 1.0365 0.842 0.834 0.842 0.826 0.850 4,505,438 0.8392 0.97%
2022-12-20 0 1.030 1.020 1.030 1.010 1.050 5,593,162 5,753,452 1.0287 0.834 0.826 0.834 0.818 0.850 6,907,871 0.8329 -1.90%
2022-12-19 0 1.050 1.040 1.050 1.040 1.070 5,567,248 5,850,930 1.0510 0.850 0.842 0.850 0.842 0.866 6,875,865 0.8509 0.00%
2022-12-16 0 1.050 1.050 1.060 1.040 1.070 6,588,775 6,935,712 1.0527 0.850 0.850 0.858 0.842 0.866 8,137,509 0.8523 -0.94%
2022-12-15 0 1.060 1.050 1.060 1.050 1.070 2,977,091 3,139,819 1.0547 0.858 0.850 0.858 0.850 0.866 3,676,875 0.8539 -1.85%
2022-12-14 0 1.080 1.070 1.080 1.060 1.080 4,209,500 4,516,170 1.0729 0.874 0.866 0.874 0.858 0.874 5,198,970 0.8687 0.93%
2022-12-13 0 1.070 1.070 1.080 1.060 1.090 5,306,521 5,700,877 1.0743 0.866 0.866 0.874 0.858 0.883 6,553,853 0.8699 -0.93%
2022-12-12 0 1.080 1.070 1.080 1.060 1.080 4,946,927 5,293,102 1.0700 0.874 0.866 0.874 0.858 0.874 6,109,734 0.8663 0.00%
2022-12-09 0 1.080 1.070 1.080 1.070 1.100 7,310,100 7,897,025 1.0803 0.874 0.866 0.874 0.866 0.891 9,028,386 0.8747 0.00%
2022-12-08 0 1.080 1.070 1.080 1.060 1.090 5,595,650 6,017,326 1.0754 0.874 0.866 0.874 0.858 0.883 6,910,943 0.8707 0.00%
2022-12-07 0 1.080 1.070 1.080 1.060 1.120 15,186,000 16,533,260 1.0887 0.874 0.866 0.874 0.858 0.907 18,755,567 0.8815 -2.70%
2022-12-06 0 1.110 1.100 1.110 1.090 1.130 6,632,000 7,368,590 1.1111 0.899 0.891 0.899 0.883 0.915 8,190,894 0.8996 0.91%
2022-12-05 0 1.100 1.100 1.110 1.040 1.110 19,052,202 20,841,743 1.0939 0.891 0.891 0.899 0.842 0.899 23,530,545 0.8857 6.80%
2022-12-02 0 1.030 1.030 1.040 1.020 1.050 4,484,352 4,634,461 1.0335 0.834 0.834 0.842 0.826 0.850 5,538,428 0.8368 -2.83%
2022-12-01 0 1.060 1.050 1.060 1.040 1.090 7,255,550 7,721,956 1.0643 0.858 0.850 0.858 0.842 0.883 8,961,014 0.8617 0.00%
2022-11-30 0 1.060 1.050 1.060 1.020 1.060 9,244,500 9,645,310 1.0434 0.858 0.850 0.858 0.826 0.858 11,417,479 0.8448 2.91%
2022-11-29 0 1.030 1.020 1.030 1.000 1.030 15,705,662 15,944,691 1.0152 0.834 0.826 0.834 0.810 0.834 19,397,379 0.8220 0.98%
2022-11-28 0 1.020 1.010 1.020 0.990 1.020 4,972,750 5,008,865 1.0073 0.826 0.818 0.826 0.802 0.826 6,141,627 0.8156 -0.97%
2022-11-25 0 1.030 1.020 1.030 1.010 1.030 3,921,000 4,000,120 1.0202 0.834 0.826 0.834 0.818 0.834 4,842,656 0.8260 0.98%
2022-11-24 0 1.020 1.010 1.020 1.000 1.020 2,921,200 2,949,564 1.0097 0.826 0.818 0.826 0.810 0.826 3,607,847 0.8175 0.00%
2022-11-23 0 1.020 1.010 1.020 1.000 1.020 6,246,000 6,326,280 1.0129 0.826 0.818 0.826 0.810 0.826 7,714,162 0.8201 2.00%
2022-11-22 0 1.000 1.000 1.010 0.970 1.010 8,739,100 8,674,654 0.9926 0.810 0.810 0.818 0.785 0.818 10,793,282 0.8037 3.09%
2022-11-21 0 0.970 0.970 0.980 0.960 0.980 2,536,350 2,451,762 0.9666 0.785 0.785 0.793 0.777 0.793 3,132,535 0.7827 0.00%
2022-11-18 0 0.970 0.970 0.980 0.970 1.000 6,208,113 6,103,915 0.9832 0.785 0.785 0.793 0.785 0.810 7,667,370 0.7961 -3.00%
2022-11-17 0 1.000 0.990 1.000 0.980 1.010 6,529,500 6,458,984 0.9892 0.810 0.802 0.810 0.793 0.818 8,064,301 0.8009 -0.99%
2022-11-16 0 1.010 1.010 1.020 1.000 1.030 7,148,000 7,263,669 1.0162 0.818 0.818 0.826 0.810 0.834 8,828,183 0.8228 0.00%
2022-11-15 0 1.010 1.010 1.020 0.980 1.020 7,872,000 7,904,060 1.0041 0.818 0.818 0.826 0.793 0.826 9,722,364 0.8130 3.06%
2022-11-14 0 0.980 0.980 0.990 0.970 1.010 11,127,000 11,057,700 0.9938 0.793 0.793 0.802 0.785 0.818 13,742,473 0.8046 1.03%
2022-11-11 0 0.970 0.970 0.980 0.960 0.990 8,243,716 8,033,503 0.9745 0.785 0.785 0.793 0.777 0.802 10,181,454 0.7890 2.11%
2022-11-10 0 0.950 0.950 0.960 0.940 0.960 4,296,945 4,067,767 0.9467 0.769 0.769 0.777 0.761 0.777 5,306,970 0.7665 -1.04%
2022-11-09 0 0.960 0.960 0.970 0.960 0.980 5,122,124 4,960,082 0.9684 0.777 0.777 0.785 0.777 0.793 6,326,112 0.7841 -1.03%
2022-11-08 0 0.970 0.970 0.980 0.960 0.990 7,569,400 7,419,522 0.9802 0.785 0.785 0.793 0.777 0.802 9,348,636 0.7936 -1.02%
2022-11-07 0 0.980 0.970 0.980 0.940 0.980 10,732,000 10,376,355 0.9669 0.793 0.785 0.793 0.761 0.793 13,254,626 0.7828 2.08%
2022-11-04 0 0.960 0.950 0.960 0.890 0.960 13,568,300 12,622,550 0.9303 0.777 0.769 0.777 0.721 0.777 16,757,616 0.7532 7.87%
2022-11-03 0 0.890 0.890 0.900 0.890 0.930 14,115,028 12,715,816 0.9009 0.721 0.721 0.729 0.721 0.753 17,432,856 0.7294 -4.30%
2022-11-02 0 0.930 0.930 0.940 0.920 0.940 6,033,100 5,636,000 0.9342 0.753 0.753 0.761 0.745 0.761 7,451,219 0.7564 0.00%
2022-11-01 0 0.930 0.930 0.940 0.900 0.940 5,873,000 5,398,840 0.9193 0.753 0.753 0.761 0.729 0.761 7,253,486 0.7443 2.20%
2022-10-31 0 0.910 0.900 0.910 0.900 0.950 8,679,000 7,981,250 0.9196 0.737 0.729 0.737 0.729 0.769 10,719,055 0.7446 -5.21%
2022-10-28 0 0.960 0.950 0.960 0.940 0.980 6,642,200 6,327,066 0.9526 0.777 0.769 0.777 0.761 0.793 8,203,492 0.7713 -2.04%
2022-10-27 0 0.980 0.980 0.990 0.970 0.990 4,549,000 4,464,530 0.9814 0.793 0.793 0.802 0.785 0.802 5,618,272 0.7946 1.03%
2022-10-26 0 0.970 0.960 0.970 0.960 0.990 3,271,000 3,194,400 0.9766 0.785 0.777 0.785 0.777 0.802 4,039,870 0.7907 -1.02%
2022-10-25 0 0.980 0.970 0.980 0.970 0.990 5,055,100 4,941,025 0.9774 0.793 0.785 0.793 0.785 0.802 6,243,334 0.7914 0.00%
2022-10-24 0 0.980 0.970 0.980 0.970 1.010 5,976,000 5,850,683 0.9790 0.793 0.785 0.793 0.785 0.818 7,380,697 0.7927 -2.00%
2022-10-21 0 1.000 1.000 1.010 0.990 1.010 2,645,000 2,647,260 1.0009 0.810 0.810 0.818 0.802 0.818 3,266,724 0.8104 2.04%
2022-10-20 0 0.980 0.980 0.990 0.980 1.020 7,956,996 7,894,606 0.9922 0.793 0.793 0.802 0.793 0.826 9,827,339 0.8033 -3.92%
2022-10-19 0 1.020 1.020 1.030 1.000 1.050 9,510,650 9,851,010 1.0358 0.826 0.826 0.834 0.810 0.850 11,746,189 0.8387 2.00%
2022-10-18 0 1.000 1.000 1.010 0.990 1.000 2,732,241 2,726,994 0.9981 0.810 0.810 0.818 0.802 0.810 3,374,472 0.8081 1.01%
2022-10-17 0 0.990 0.990 1.000 0.990 1.010 2,156,200 2,145,968 0.9953 0.802 0.802 0.810 0.802 0.818 2,663,029 0.8058 -1.98%
2022-10-14 0 1.010 1.000 1.010 0.990 1.020 3,654,550 3,668,518 1.0038 0.818 0.810 0.818 0.802 0.826 4,513,575 0.8128 2.02%
2022-10-13 0 0.990 0.990 1.000 0.980 1.010 3,822,000 3,800,048 0.9943 0.802 0.802 0.810 0.793 0.818 4,720,386 0.8050 -1.00%
2022-10-12 0 1.000 0.990 1.000 0.990 1.020 14,744,050 14,765,123 1.0014 0.810 0.802 0.810 0.802 0.826 18,209,734 0.8108 1.01%
2022-10-11 0 0.990 0.990 1.000 0.990 1.030 5,007,861 5,012,822 1.0010 0.802 0.802 0.810 0.802 0.834 6,184,991 0.8105 -1.98%
2022-10-10 0 1.010 1.000 1.010 1.000 1.060 5,588,650 5,705,670 1.0209 0.818 0.810 0.818 0.810 0.858 6,902,298 0.8266 -6.48%
2022-10-07 0 1.080 1.080 1.090 1.050 1.100 4,219,500 4,576,395 1.0846 0.874 0.874 0.883 0.850 0.891 5,211,321 0.8782 1.89%
2022-10-06 0 1.060 1.040 1.060 1.020 1.060 3,428,000 3,579,550 1.0442 0.858 0.842 0.858 0.826 0.858 4,233,773 0.8455 2.91%
2022-10-05 0 1.030 1.030 1.040 0.990 1.050 2,607,000 2,690,890 1.0322 0.834 0.834 0.842 0.802 0.850 3,219,792 0.8357 5.10%
2022-10-03 0 0.980 0.980 0.990 0.970 1.000 2,141,000 2,117,480 0.9890 0.793 0.793 0.802 0.785 0.810 2,644,256 0.8008 -1.01%
2022-09-30 0 0.990 0.990 1.000 0.960 1.000 4,555,000 4,482,337 0.9840 0.802 0.802 0.810 0.777 0.810 5,625,682 0.7968 -1.00%
2022-09-29 0 1.000 0.990 1.000 0.980 1.040 2,472,757 2,489,401 1.0067 0.810 0.802 0.810 0.793 0.842 3,053,994 0.8151 -1.96%
2022-09-28 0 1.020 1.010 1.020 1.010 1.060 8,134,663 8,318,526 1.0226 0.826 0.818 0.826 0.818 0.858 10,046,768 0.8280 -2.86%
2022-09-27 0 1.050 1.050 1.060 1.040 1.070 3,518,150 3,693,376 1.0498 0.850 0.850 0.858 0.842 0.866 4,345,114 0.8500 0.00%
2022-09-26 0 1.050 1.040 1.050 1.030 1.080 7,820,000 8,172,411 1.0451 0.850 0.842 0.850 0.834 0.874 9,658,141 0.8462 -1.87%
2022-09-23 0 1.070 1.060 1.070 1.060 1.090 4,478,000 4,795,420 1.0709 0.866 0.858 0.866 0.858 0.883 5,530,583 0.8671 -0.93%
2022-09-22 0 1.080 1.070 1.080 1.060 1.090 5,243,000 5,626,255 1.0731 0.874 0.866 0.874 0.858 0.883 6,475,401 0.8689 0.00%
2022-09-21 0 1.080 1.080 1.090 1.050 1.110 6,800,000 7,381,450 1.0855 0.874 0.874 0.883 0.850 0.899 8,398,384 0.8789 2.86%
2022-09-20 0 1.050 1.050 1.060 1.050 1.060 3,414,000 3,606,910 1.0565 0.850 0.850 0.858 0.850 0.858 4,216,483 0.8554 -0.94%
2022-09-19 0 1.060 1.050 1.060 1.050 1.070 3,495,884 3,686,071 1.0544 0.858 0.850 0.858 0.850 0.866 4,317,614 0.8537 0.95%
2022-09-16 0 1.050 1.050 1.060 1.050 1.100 7,926,063 8,478,286 1.0697 0.850 0.850 0.858 0.850 0.891 9,789,135 0.8661 -4.55%
2022-09-15 0 1.100 1.100 1.110 1.100 1.130 6,260,687 6,927,801 1.1066 0.891 0.891 0.899 0.891 0.915 7,732,302 0.8960 -1.79%
2022-09-14 0 1.120 1.120 1.130 1.110 1.140 8,002,981 9,006,768 1.1254 0.907 0.907 0.915 0.899 0.923 9,884,133 0.9112 -1.75%
2022-09-13 0 1.140 1.130 1.140 1.130 1.160 3,168,799 3,634,331 1.1469 0.923 0.915 0.923 0.915 0.939 3,913,646 0.9286 0.00%
2022-09-09 0 1.140 1.130 1.140 1.120 1.140 5,018,807 5,691,189 1.1340 0.923 0.915 0.923 0.907 0.923 6,198,510 0.9182 0.88%
2022-09-08 0 1.130 1.130 1.140 1.120 1.150 6,919,000 7,846,110 1.1340 0.915 0.915 0.923 0.907 0.931 8,545,355 0.9182 -0.88%
2022-09-07 0 1.140 1.130 1.140 1.130 1.140 3,576,000 4,050,180 1.1326 0.923 0.915 0.923 0.915 0.923 4,416,562 0.9170 0.00%
2022-09-06 0 1.140 1.140 1.150 1.130 1.150 4,931,400 5,623,908 1.1404 0.923 0.923 0.931 0.915 0.931 6,090,557 0.9234 0.00%
2022-09-05 0 1.140 1.140 1.150 1.130 1.150 5,644,850 6,441,645 1.1412 0.923 0.923 0.931 0.915 0.931 6,971,708 0.9240 -0.87%
2022-09-02 0 1.150 1.140 1.150 1.140 1.180 9,256,000 10,720,400 1.1582 0.931 0.923 0.931 0.923 0.955 11,431,682 0.9378 -2.54%
2022-09-01 0 1.180 1.170 1.180 1.170 1.200 13,226,000 15,588,895 1.1787 0.955 0.947 0.955 0.947 0.972 16,334,856 0.9543 -0.84%
2022-08-31 0 1.190 1.190 1.200 1.180 1.260 27,105,000 32,519,932 1.1998 0.964 0.964 0.972 0.955 1.020 33,476,204 0.9714 -5.56%
2022-08-30 0 1.260 1.260 1.270 1.260 1.290 7,400,000 9,430,367 1.2744 1.020 1.020 1.028 1.020 1.044 9,139,418 1.0318 -0.79%
2022-08-29 0 1.270 1.260 1.270 1.260 1.280 6,268,404 7,942,973 1.2671 1.028 1.020 1.028 1.020 1.036 7,741,833 1.0260 -0.78%
2022-08-26 0 1.280 1.270 1.280 1.270 1.300 12,259,000 15,730,900 1.2832 1.036 1.028 1.036 1.028 1.053 15,140,557 1.0390 0.00%
2022-08-25 0 1.280 1.280 1.290 1.260 1.300 6,624,808 8,505,350 1.2839 1.036 1.036 1.044 1.020 1.053 8,182,012 1.0395 2.40%
2022-08-24 0 1.250 1.240 1.250 1.240 1.300 9,204,000 11,622,720 1.2628 1.012 1.004 1.012 1.004 1.053 11,367,459 1.0225 -2.34%
2022-08-23 0 1.280 1.270 1.280 1.250 1.310 10,015,950 12,843,456 1.2823 1.036 1.028 1.036 1.012 1.061 12,370,263 1.0383 1.59%
2022-08-22 0 1.260 1.260 1.270 1.240 1.280 10,443,000 13,153,520 1.2596 1.020 1.020 1.028 1.004 1.036 12,897,694 1.0198 2.44%
2022-08-19 0 1.230 1.230 1.240 1.210 1.250 4,161,901 5,146,395 1.2365 0.996 0.996 1.004 0.980 1.012 5,140,183 1.0012 1.65%
2022-08-18 0 1.210 1.210 1.220 1.200 1.230 3,164,000 3,842,695 1.2145 0.980 0.980 0.988 0.972 0.996 3,907,719 0.9834 0.00%
2022-08-17 0 1.210 1.210 1.220 1.200 1.220 1,953,000 2,370,930 1.2140 0.980 0.980 0.988 0.972 0.988 2,412,065 0.9829 0.83%
2022-08-16 0 1.200 1.200 1.210 1.190 1.220 4,883,100 5,893,597 1.2069 0.972 0.972 0.980 0.964 0.988 6,030,904 0.9772 -0.83%
2022-08-15 0 1.210 1.210 1.220 1.190 1.240 2,863,000 3,455,410 1.2069 0.980 0.980 0.988 0.964 1.004 3,535,967 0.9772 -2.42%
2022-08-12 0 1.240 1.230 1.240 1.220 1.250 3,870,250 4,777,986 1.2345 1.004 0.996 1.004 0.988 1.012 4,779,977 0.9996 1.64%
2022-08-11 0 1.220 1.220 1.230 1.210 1.230 3,046,576 3,719,860 1.2210 0.988 0.988 0.996 0.980 0.996 3,762,693 0.9886 0.83%
2022-08-10 0 1.210 1.210 1.220 1.200 1.230 4,507,000 5,454,760 1.2103 0.980 0.980 0.988 0.972 0.996 5,566,399 0.9799 -1.63%
2022-08-09 0 1.230 1.220 1.230 1.210 1.230 3,728,250 4,546,757 1.2195 0.996 0.988 0.996 0.980 0.996 4,604,599 0.9874 0.82%
2022-08-08 0 1.220 1.220 1.230 1.200 1.230 4,460,000 5,398,770 1.2105 0.988 0.988 0.996 0.972 0.996 5,508,352 0.9801 0.83%
2022-08-05 0 1.210 1.200 1.210 1.170 1.220 6,772,376 8,087,726 1.1942 0.980 0.972 0.980 0.947 0.988 8,364,266 0.9669 2.54%
2022-08-04 0 1.180 1.180 1.190 1.160 1.190 6,334,713 7,448,544 1.1758 0.955 0.955 0.964 0.939 0.964 7,823,728 0.9520 0.85%
2022-08-03 0 1.170 1.170 1.180 1.170 1.210 5,770,100 6,844,225 1.1862 0.947 0.947 0.955 0.947 0.980 7,126,399 0.9604 -1.68%
2022-08-02 0 1.190 1.180 1.190 1.170 1.230 9,060,100 10,763,920 1.1881 0.964 0.955 0.964 0.947 0.996 11,189,735 0.9619 -3.25%
2022-08-01 0 1.230 1.230 1.240 1.230 1.270 8,781,800 10,940,953 1.2459 0.996 0.996 1.004 0.996 1.028 10,846,019 1.0088 -3.15%
2022-07-29 0 1.270 1.270 1.280 1.270 1.320 8,176,000 10,551,550 1.2906 1.028 1.028 1.036 1.028 1.069 10,097,821 1.0449 -3.05%
2022-07-28 0 1.310 1.300 1.310 1.290 1.330 19,574,808 25,626,268 1.3091 1.061 1.053 1.061 1.044 1.077 24,175,992 1.0600 1.14%
2022-07-27 0 1.560 1.550 1.560 1.540 1.570 26,217,500 40,685,325 1.5518 1.049 1.042 1.049 1.035 1.055 38,997,702 1.0433 0.00%
2022-07-26 0 1.560 1.560 1.570 1.560 1.580 10,780,858 16,890,054 1.5667 1.049 1.049 1.055 1.049 1.062 16,036,185 1.0532 -1.27%
2022-07-25 0 1.580 1.570 1.580 1.560 1.590 16,488,200 25,978,876 1.5756 1.062 1.055 1.062 1.049 1.069 24,525,676 1.0593 -0.63%
2022-07-22 0 1.590 1.580 1.590 1.580 1.590 4,694,024 7,454,308 1.5880 1.069 1.062 1.069 1.062 1.069 6,982,212 1.0676 1.27%
2022-07-21 0 1.570 1.570 1.580 1.570 1.610 19,107,000 30,357,565 1.5888 1.055 1.055 1.062 1.055 1.082 28,421,058 1.0681 -1.87%
2022-07-20 0 1.600 1.600 1.610 1.590 1.620 17,342,441 27,796,195 1.6028 1.076 1.076 1.082 1.069 1.089 25,796,332 1.0775 1.27%
2022-07-19 0 1.580 1.570 1.580 1.550 1.580 8,055,550 12,660,981 1.5717 1.062 1.055 1.062 1.042 1.062 11,982,376 1.0566 1.28%
2022-07-18 0 1.560 1.550 1.560 1.520 1.560 4,743,000 7,304,060 1.5400 1.049 1.042 1.049 1.022 1.049 7,055,062 1.0353 1.96%
2022-07-15 0 1.530 1.520 1.530 1.510 1.550 5,583,550 8,552,649 1.5318 1.029 1.022 1.029 1.015 1.042 8,305,354 1.0298 -0.65%
2022-07-14 0 1.540 1.540 1.550 1.530 1.560 4,416,500 6,803,165 1.5404 1.035 1.035 1.042 1.029 1.049 6,569,404 1.0356 -0.65%
2022-07-13 0 1.550 1.540 1.550 1.530 1.560 3,531,585 5,451,534 1.5437 1.042 1.035 1.042 1.029 1.049 5,253,121 1.0378 0.65%
2022-07-12 0 1.540 1.530 1.540 1.530 1.570 7,303,344 11,234,678 1.5383 1.035 1.029 1.035 1.029 1.055 10,863,493 1.0342 -1.91%
2022-07-11 0 1.570 1.550 1.570 1.540 1.570 3,931,200 6,114,884 1.5555 1.055 1.042 1.055 1.035 1.055 5,847,536 1.0457 0.00%
2022-07-08 0 1.570 1.560 1.570 1.550 1.580 5,845,071 9,139,430 1.5636 1.055 1.049 1.055 1.042 1.062 8,694,358 1.0512 0.64%
2022-07-07 0 1.560 1.560 1.570 1.550 1.590 6,906,850 10,829,556 1.5679 1.049 1.049 1.055 1.042 1.069 10,273,721 1.0541 0.00%
2022-07-06 0 1.560 1.550 1.560 1.540 1.590 10,283,841 15,995,750 1.5554 1.049 1.042 1.049 1.035 1.069 15,296,888 1.0457 -1.27%
2022-07-05 0 1.580 1.570 1.580 1.570 1.590 5,271,500 8,325,488 1.5793 1.062 1.055 1.062 1.055 1.069 7,841,189 1.0618 0.64%
2022-07-04 0 1.570 1.570 1.580 1.570 1.580 3,427,500 5,383,700 1.5707 1.055 1.055 1.062 1.055 1.062 5,098,298 1.0560 0.00%
2022-06-30 0 1.570 1.570 1.580 1.570 1.600 6,059,504 9,576,669 1.5804 1.055 1.055 1.062 1.055 1.076 9,013,321 1.0625 -0.63%
2022-06-29 0 1.580 1.570 1.580 1.570 1.600 4,301,000 6,805,480 1.5823 1.062 1.055 1.062 1.055 1.076 6,397,601 1.0638 -1.25%
2022-06-28 0 1.600 1.590 1.600 1.560 1.600 8,683,325 13,713,810 1.5793 1.076 1.069 1.076 1.049 1.076 12,916,171 1.0618 2.56%
2022-06-27 0 1.560 1.560 1.570 1.550 1.580 5,207,663 8,151,987 1.5654 1.049 1.049 1.055 1.042 1.062 7,746,234 1.0524 0.65%
2022-06-24 0 1.550 1.540 1.550 1.540 1.570 7,901,150 12,265,843 1.5524 1.042 1.035 1.042 1.035 1.055 11,752,711 1.0437 -1.27%
2022-06-23 0 1.570 1.560 1.570 1.550 1.570 5,593,000 8,706,700 1.5567 1.055 1.049 1.055 1.042 1.055 8,319,411 1.0466 0.64%
2022-06-22 0 1.560 1.550 1.560 1.540 1.570 14,223,450 22,146,544 1.5570 1.049 1.042 1.049 1.035 1.055 21,156,932 1.0468 -0.64%
2022-06-21 0 1.570 1.560 1.570 1.550 1.570 3,601,525 5,614,944 1.5590 1.055 1.049 1.055 1.042 1.055 5,357,155 1.0481 1.29%
2022-06-20 0 1.550 1.540 1.550 1.530 1.570 5,703,000 8,859,310 1.5534 1.042 1.035 1.042 1.029 1.055 8,483,032 1.0444 0.00%
2022-06-17 0 1.550 1.550 1.580 1.550 1.580 13,917,304 21,720,236 1.5607 1.042 1.042 1.062 1.042 1.062 20,701,549 1.0492 -1.27%
2022-06-16 0 1.570 1.560 1.570 1.560 1.630 14,439,000 23,026,580 1.5947 1.055 1.049 1.055 1.049 1.096 21,477,556 1.0721 -1.26%
2022-06-15 0 1.590 1.580 1.590 1.580 1.620 18,128,382 28,962,533 1.5976 1.069 1.062 1.069 1.062 1.089 26,965,395 1.0741 0.63%
2022-06-14 0 1.580 1.580 1.590 1.550 1.590 7,604,000 11,924,070 1.5681 1.062 1.062 1.069 1.042 1.069 11,310,709 1.0542 0.00%
2022-06-13 0 1.580 1.580 1.590 1.560 1.590 7,445,063 11,722,932 1.5746 1.062 1.062 1.069 1.049 1.069 11,074,296 1.0586 -0.63%
2022-06-10 0 1.590 1.590 1.600 1.570 1.610 16,551,957 26,199,280 1.5829 1.069 1.069 1.076 1.055 1.082 24,620,512 1.0641 -0.62%
2022-06-09 0 1.600 1.590 1.600 1.590 1.620 16,105,655 25,823,501 1.6034 1.076 1.069 1.076 1.069 1.089 23,956,652 1.0779 -2.44%
2022-06-08 0 1.640 1.630 1.640 1.620 1.660 10,994,009 18,036,397 1.6406 1.103 1.096 1.103 1.089 1.116 16,353,241 1.1029 0.00%
2022-06-07 0 1.640 1.630 1.640 1.620 1.650 6,809,250 11,149,262 1.6374 1.103 1.096 1.103 1.089 1.109 10,128,544 1.1008 0.61%
2022-06-06 0 1.630 1.620 1.630 1.610 1.630 7,625,462 12,368,213 1.6220 1.096 1.089 1.096 1.082 1.096 11,342,633 1.0904 0.00%
2022-06-02 0 1.630 1.620 1.630 1.610 1.640 8,069,000 13,103,120 1.6239 1.096 1.089 1.096 1.082 1.103 12,002,382 1.0917 0.62%
2022-06-01 0 1.620 1.620 1.630 1.590 1.640 10,180,950 16,553,763 1.6260 1.089 1.089 1.096 1.069 1.103 15,143,841 1.0931 0.62%
2022-05-31 0 1.610 1.590 1.610 1.580 1.610 9,621,000 15,390,560 1.5997 1.082 1.069 1.082 1.062 1.082 14,310,933 1.0754 1.26%
2022-05-30 0 1.590 1.580 1.590 1.560 1.590 5,842,100 9,224,003 1.5789 1.069 1.062 1.069 1.049 1.069 8,689,939 1.0615 1.27%
2022-05-27 0 1.570 1.570 1.580 1.560 1.610 11,481,775 18,188,047 1.5841 1.055 1.055 1.062 1.049 1.082 17,078,777 1.0650 -0.63%
2022-05-26 0 1.580 1.570 1.580 1.560 1.580 8,528,000 13,426,980 1.5745 1.062 1.055 1.062 1.049 1.062 12,685,130 1.0585 0.64%
2022-05-25 0 1.570 1.560 1.570 1.540 1.570 6,027,000 9,406,380 1.5607 1.055 1.049 1.055 1.035 1.055 8,964,972 1.0492 1.95%
2022-05-24 0 1.540 1.530 1.540 1.530 1.590 11,287,791 17,580,586 1.5575 1.035 1.029 1.035 1.029 1.069 16,790,232 1.0471 -2.53%
2022-05-23 0 1.580 1.580 1.590 1.540 1.590 13,575,067 21,301,035 1.5691 1.062 1.062 1.069 1.035 1.069 20,192,483 1.0549 2.60%
2022-05-20 0 1.540 1.530 1.540 1.480 1.550 15,014,674 22,847,814 1.5217 1.035 1.029 1.035 0.995 1.042 22,333,853 1.0230 4.05%
2022-05-19 0 1.480 1.480 1.490 1.460 1.490 12,920,026 19,046,998 1.4742 0.995 0.995 1.002 0.982 1.002 19,218,130 0.9911 -0.67%
2022-05-18 0 1.490 1.490 1.500 1.490 1.520 12,465,000 18,731,516 1.5027 1.002 1.002 1.008 1.002 1.022 18,541,293 1.0103 -1.97%
2022-05-17 0 1.520 1.510 1.520 1.490 1.520 7,238,000 10,882,850 1.5036 1.022 1.015 1.022 1.002 1.022 10,766,296 1.0108 2.01%
2022-05-16 0 1.490 1.490 1.500 1.480 1.500 4,596,000 6,829,910 1.4861 1.002 1.002 1.008 0.995 1.008 6,836,405 0.9990 0.68%
2022-05-13 0 1.480 1.480 1.490 1.450 1.490 5,132,067 7,591,962 1.4793 0.995 0.995 1.002 0.975 1.002 7,633,787 0.9945 2.07%
2022-05-12 0 1.450 1.450 1.460 1.450 1.510 8,939,318 13,167,960 1.4730 0.975 0.975 0.982 0.975 1.015 13,296,953 0.9903 -2.68%
2022-05-11 0 1.490 1.490 1.500 1.490 1.520 4,031,490 6,083,384 1.5090 1.002 1.002 1.008 1.002 1.022 5,996,714 1.0145 -0.67%
2022-05-10 0 1.500 1.490 1.500 1.480 1.510 9,175,528 13,730,422 1.4964 1.008 1.002 1.008 0.995 1.015 13,648,308 1.0060 -1.96%
2022-05-06 0 1.530 1.520 1.530 1.520 1.560 9,335,100 14,333,219 1.5354 1.029 1.022 1.029 1.022 1.049 13,885,666 1.0322 -3.16%
2022-05-05 0 1.580 1.570 1.580 1.570 1.600 16,089,000 25,505,690 1.5853 1.062 1.055 1.062 1.055 1.076 23,931,879 1.0658 1.28%
2022-05-04 0 1.560 1.550 1.560 1.550 1.580 2,879,000 4,487,000 1.5585 1.049 1.042 1.049 1.042 1.062 4,282,421 1.0478 -0.64%
2022-05-03 0 1.570 1.570 1.580 1.540 1.580 4,323,000 6,776,390 1.5675 1.055 1.055 1.062 1.035 1.062 6,430,326 1.0538 0.64%
2022-04-29 0 1.560 1.550 1.560 1.520 1.560 7,363,000 11,362,440 1.5432 1.049 1.042 1.049 1.022 1.049 10,952,230 1.0375 1.30%
2022-04-28 0 1.540 1.530 1.540 1.510 1.540 4,449,100 6,808,638 1.5303 1.035 1.029 1.035 1.015 1.035 6,617,896 1.0288 1.99%
2022-04-27 0 1.510 1.510 1.520 1.470 1.520 9,357,650 13,976,471 1.4936 1.015 1.015 1.022 0.988 1.022 13,919,208 1.0041 1.34%
2022-04-26 0 1.490 1.480 1.490 1.470 1.520 10,101,260 15,081,114 1.4930 1.002 0.995 1.002 0.988 1.022 15,025,305 1.0037 -0.67%
2022-04-25 0 1.500 1.490 1.500 1.480 1.530 12,829,500 19,310,940 1.5052 1.008 1.002 1.008 0.995 1.029 19,083,475 1.0119 -3.85%
2022-04-22 0 1.560 1.550 1.560 1.510 1.570 12,196,107 18,787,298 1.5404 1.049 1.042 1.049 1.015 1.055 18,141,323 1.0356 1.30%
2022-04-21 0 1.540 1.530 1.540 1.530 1.580 7,600,000 11,786,021 1.5508 1.035 1.029 1.035 1.029 1.062 11,304,760 1.0426 -1.91%
2022-04-20 0 1.570 1.570 1.590 1.570 1.620 11,227,912 17,922,656 1.5963 1.055 1.055 1.069 1.055 1.089 16,701,164 1.0731 -1.26%
2022-04-19 0 1.590 1.580 1.590 1.580 1.620 12,264,450 19,570,048 1.5957 1.069 1.062 1.069 1.062 1.089 18,242,981 1.0727 -1.85%
2022-04-14 0 1.620 1.610 1.620 1.600 1.630 11,953,650 19,304,541 1.6149 1.089 1.082 1.089 1.076 1.096 17,780,676 1.0857 1.89%
2022-04-13 0 1.590 1.590 1.600 1.570 1.600 12,926,848 20,522,492 1.5876 1.069 1.069 1.076 1.055 1.076 19,228,277 1.0673 0.63%
2022-04-12 0 1.580 1.570 1.580 1.550 1.590 18,384,185 28,839,102 1.5687 1.062 1.055 1.062 1.042 1.069 27,345,894 1.0546 1.28%
2022-04-11 0 1.560 1.560 1.570 1.550 1.600 13,987,850 21,962,517 1.5701 1.049 1.049 1.055 1.042 1.076 20,806,484 1.0556 -1.89%
2022-04-08 0 1.590 1.590 1.600 1.580 1.610 13,065,046 20,838,866 1.5950 1.069 1.069 1.076 1.062 1.082 19,433,843 1.0723 0.63%
2022-04-07 0 1.580 1.580 1.590 1.580 1.640 18,491,109 29,636,167 1.6027 1.062 1.062 1.069 1.062 1.103 27,504,940 1.0775 -3.07%
2022-04-06 0 1.630 1.610 1.630 1.590 1.650 35,248,100 57,133,948 1.6209 1.096 1.082 1.096 1.069 1.109 52,430,434 1.0897 -2.40%
2022-04-04 0 1.670 1.660 1.670 1.600 1.670 20,154,100 33,064,820 1.6406 1.123 1.116 1.123 1.076 1.123 29,978,586 1.1029 4.37%
2022-04-01 0 1.600 1.590 1.600 1.580 1.650 34,968,100 56,546,135 1.6171 1.076 1.069 1.076 1.062 1.109 52,013,943 1.0871 0.63%
2022-03-31 0 1.590 1.590 1.600 1.490 1.610 81,909,671 127,517,518 1.5568 1.069 1.069 1.076 1.002 1.082 121,838,044 1.0466 16.06%
2022-03-30 0 1.370 1.370 1.380 1.330 1.380 10,660,329 14,504,840 1.3606 0.921 0.921 0.928 0.894 0.928 15,856,902 0.9147 3.01%
2022-03-29 0 1.330 1.320 1.330 1.300 1.340 6,842,261 9,047,659 1.3223 0.894 0.887 0.894 0.874 0.901 10,177,647 0.8890 1.53%
2022-03-28 0 1.310 1.300 1.310 1.270 1.310 4,603,254 5,961,588 1.2951 0.881 0.874 0.881 0.854 0.881 6,847,195 0.8707 0.77%
2022-03-25 0 1.300 1.290 1.300 1.270 1.340 8,988,530 11,669,021 1.2982 0.874 0.867 0.874 0.854 0.901 13,370,154 0.8728 -1.52%
2022-03-24 0 1.320 1.320 1.330 1.300 1.340 5,245,044 6,922,518 1.3198 0.887 0.887 0.894 0.874 0.901 7,801,837 0.8873 0.00%
2022-03-23 0 1.320 1.320 1.330 1.320 1.340 3,782,640 5,026,575 1.3289 0.887 0.887 0.894 0.887 0.901 5,626,557 0.8934 0.00%
2022-03-22 0 1.320 1.310 1.320 1.280 1.330 3,644,695 4,775,750 1.3103 0.887 0.881 0.887 0.861 0.894 5,421,369 0.8809 1.54%
2022-03-21 0 1.300 1.290 1.300 1.290 1.330 4,039,374 5,288,503 1.3092 0.874 0.867 0.874 0.867 0.894 6,008,441 0.8802 -1.52%
2022-03-18 0 1.320 1.320 1.330 1.250 1.320 10,407,994 13,498,802 1.2970 0.887 0.887 0.894 0.840 0.887 15,481,562 0.8719 3.94%
2022-03-17 0 1.270 1.260 1.270 1.240 1.290 23,820,480 29,851,004 1.2532 0.854 0.847 0.854 0.834 0.867 35,432,210 0.8425 3.25%
2022-03-16 0 1.230 1.230 1.240 1.170 1.250 13,286,000 16,077,760 1.2101 0.827 0.827 0.834 0.787 0.840 19,762,505 0.8135 5.13%
2022-03-15 0 1.170 1.160 1.170 1.130 1.220 24,002,930 28,432,070 1.1845 0.787 0.780 0.787 0.760 0.820 35,703,599 0.7963 -6.40%
2022-03-14 0 1.250 1.240 1.250 1.220 1.310 20,814,000 26,191,310 1.2584 0.840 0.834 0.840 0.820 0.881 30,960,167 0.8460 -4.58%
2022-03-11 0 1.310 1.310 1.320 1.280 1.340 9,073,369 11,842,297 1.3052 0.881 0.881 0.887 0.861 0.901 13,496,349 0.8774 -1.50%
2022-03-10 0 1.330 1.320 1.330 1.320 1.350 4,933,345 6,599,742 1.3378 0.894 0.887 0.894 0.887 0.908 7,338,195 0.8994 0.00%
2022-03-09 0 1.330 1.320 1.330 1.280 1.350 14,648,650 19,213,394 1.3116 0.894 0.887 0.894 0.861 0.908 21,789,403 0.8818 -0.75%
2022-03-08 0 1.340 1.340 1.350 1.320 1.390 14,522,650 19,637,891 1.3522 0.901 0.901 0.908 0.887 0.934 21,601,982 0.9091 -3.60%
2022-03-07 0 1.390 1.380 1.390 1.380 1.420 14,320,681 19,903,415 1.3898 0.934 0.928 0.934 0.928 0.955 21,301,560 0.9344 -2.11%
2022-03-04 0 1.420 1.410 1.420 1.400 1.440 9,334,000 13,222,390 1.4166 0.955 0.948 0.955 0.941 0.968 13,884,030 0.9523 -1.39%
2022-03-03 0 1.440 1.430 1.440 1.400 1.460 22,904,730 32,913,310 1.4370 0.968 0.961 0.968 0.941 0.982 34,070,061 0.9660 2.86%
2022-03-02 0 1.400 1.390 1.400 1.390 1.440 17,137,000 24,127,840 1.4079 0.941 0.934 0.941 0.934 0.968 25,490,745 0.9465 -2.78%
2022-03-01 0 1.440 1.440 1.450 1.420 1.460 3,203,000 4,611,930 1.4399 0.968 0.968 0.975 0.955 0.982 4,764,361 0.9680 -0.69%
2022-02-28 0 1.450 1.450 1.460 1.410 1.460 11,381,100 16,414,080 1.4422 0.975 0.975 0.982 0.948 0.982 16,929,026 0.9696 2.11%
2022-02-25 0 1.420 1.420 1.430 1.400 1.440 7,311,200 10,365,690 1.4178 0.955 0.955 0.961 0.941 0.968 10,875,179 0.9532 -0.70%
2022-02-24 0 1.430 1.410 1.430 1.400 1.460 13,156,769 18,744,412 1.4247 0.961 0.948 0.961 0.941 0.982 19,570,278 0.9578 -2.05%
2022-02-23 0 1.460 1.460 1.470 1.450 1.480 2,393,000 3,498,655 1.4620 0.982 0.982 0.988 0.975 0.995 3,559,512 0.9829 0.00%
2022-02-22 0 1.460 1.450 1.460 1.440 1.470 6,565,200 9,521,980 1.4504 0.982 0.975 0.982 0.968 0.988 9,765,527 0.9751 -1.35%
2022-02-21 0 1.480 1.480 1.490 1.470 1.500 4,297,000 6,382,860 1.4854 0.995 0.995 1.002 0.988 1.008 6,391,652 0.9986 -0.67%
2022-02-18 0 1.490 1.480 1.490 1.470 1.490 3,478,350 5,148,243 1.4801 1.002 0.995 1.002 0.988 1.002 5,173,936 0.9950 0.68%
2022-02-17 0 1.480 1.470 1.480 1.470 1.490 4,784,900 7,092,815 1.4823 0.995 0.988 0.995 0.988 1.002 7,117,387 0.9965 -0.67%
2022-02-16 0 1.490 1.480 1.490 1.470 1.500 3,493,190 5,188,733 1.4854 1.002 0.995 1.002 0.988 1.008 5,196,010 0.9986 1.36%
2022-02-15 0 1.470 1.460 1.470 1.450 1.480 5,790,865 8,466,541 1.4621 0.988 0.982 0.988 0.975 0.995 8,613,728 0.9829 -0.68%
2022-02-14 0 1.480 1.470 1.480 1.460 1.510 9,563,730 14,111,520 1.4755 0.995 0.988 0.995 0.982 1.015 14,225,746 0.9920 -1.99%
2022-02-11 0 1.510 1.510 1.520 1.500 1.550 8,870,423 13,552,441 1.5278 1.015 1.015 1.022 1.008 1.042 13,194,474 1.0271 -1.31%
2022-02-10 0 1.530 1.520 1.530 1.510 1.540 12,365,257 18,864,383 1.5256 1.029 1.022 1.029 1.015 1.035 18,392,929 1.0256 1.32%
2022-02-09 0 1.510 1.500 1.510 1.490 1.530 13,495,965 20,381,331 1.5102 1.015 1.008 1.015 1.002 1.029 20,074,821 1.0153 0.00%
2022-02-08 0 1.510 1.500 1.510 1.450 1.510 11,672,560 17,387,586 1.4896 1.015 1.008 1.015 0.975 1.015 17,362,564 1.0014 2.72%
2022-02-07 0 1.470 1.460 1.470 1.430 1.470 15,624,000 22,801,510 1.4594 0.988 0.982 0.988 0.961 0.988 23,240,206 0.9811 2.80%
2022-02-04 0 1.430 1.420 1.430 1.420 1.450 4,710,000 6,753,210 1.4338 0.961 0.955 0.961 0.955 0.975 7,005,976 0.9639 0.00%
2022-01-31 0 1.430 1.430 1.440 1.410 1.430 2,919,950 4,152,331 1.4221 0.961 0.961 0.968 0.948 0.961 4,343,333 0.9560 1.42%
2022-01-28 0 1.410 1.400 1.410 1.400 1.430 7,451,207 10,526,611 1.4127 0.948 0.941 0.948 0.941 0.961 11,083,435 0.9498 -2.08%
2022-01-27 0 1.440 1.420 1.440 1.400 1.440 5,183,500 7,341,675 1.4164 0.968 0.955 0.968 0.941 0.968 7,710,292 0.9522 0.70%
2022-01-26 0 1.430 1.420 1.430 1.420 1.460 7,488,550 10,776,095 1.4390 0.961 0.955 0.961 0.955 0.982 11,138,981 0.9674 -0.69%
2022-01-25 0 1.440 1.430 1.440 1.430 1.470 6,256,550 9,057,266 1.4476 0.968 0.961 0.968 0.961 0.988 9,306,420 0.9732 -2.70%
2022-01-24 0 1.480 1.470 1.480 1.460 1.490 4,750,300 6,995,262 1.4726 0.995 0.988 0.995 0.982 1.002 7,065,921 0.9900 -0.67%
2022-01-21 0 1.490 1.480 1.490 1.470 1.500 4,406,864 6,536,091 1.4832 1.002 0.995 1.002 0.988 1.008 6,555,071 0.9971 0.00%
2022-01-20 0 1.490 1.480 1.490 1.470 1.510 6,510,500 9,692,840 1.4888 1.002 0.995 1.002 0.988 1.015 9,684,163 1.0009 0.00%
2022-01-19 0 1.490 1.490 1.500 1.480 1.540 8,723,998 13,181,562 1.5110 1.002 1.002 1.008 0.995 1.035 12,976,671 1.0158 0.00%
2022-01-18 0 1.490 1.490 1.500 1.480 1.510 7,597,500 11,364,907 1.4959 1.002 1.002 1.008 0.995 1.015 11,301,041 1.0057 -0.67%
2022-01-17 0 1.500 1.490 1.500 1.480 1.520 5,450,000 8,153,841 1.4961 1.008 1.002 1.008 0.995 1.022 8,106,703 1.0058 0.67%
2022-01-14 0 1.490 1.490 1.500 1.450 1.520 16,939,250 25,297,275 1.4934 1.002 1.002 1.008 0.975 1.022 25,196,599 1.0040 0.68%
2022-01-13 0 1.480 1.480 1.490 1.450 1.490 5,826,300 8,626,182 1.4806 0.995 0.995 1.002 0.975 1.002 8,666,437 0.9954 0.68%
2022-01-12 0 1.470 1.460 1.470 1.450 1.470 7,764,845 11,352,843 1.4621 0.988 0.982 0.988 0.975 0.988 11,549,961 0.9829 1.38%
2022-01-11 0 1.450 1.440 1.450 1.440 1.470 5,327,786 7,759,925 1.4565 0.975 0.968 0.975 0.968 0.988 7,924,913 0.9792 0.69%
2022-01-10 0 1.440 1.440 1.450 1.420 1.450 4,749,000 6,820,690 1.4362 0.968 0.968 0.975 0.955 0.975 7,063,987 0.9656 0.70%
2022-01-07 0 1.430 1.430 1.440 1.420 1.450 6,917,671 9,918,174 1.4337 0.961 0.961 0.968 0.955 0.975 10,289,817 0.9639 -0.69%
2022-01-06 0 1.440 1.430 1.440 1.420 1.450 6,075,000 8,714,805 1.4345 0.968 0.961 0.968 0.955 0.975 9,036,370 0.9644 -0.69%
2022-01-05 0 1.450 1.430 1.450 1.430 1.470 9,157,000 13,242,500 1.4462 0.975 0.961 0.975 0.961 0.988 13,620,748 0.9722 -0.68%
2022-01-04 0 1.460 1.450 1.460 1.430 1.460 9,277,550 13,461,381 1.4510 0.982 0.975 0.982 0.961 0.982 13,800,062 0.9755 1.39%
2022-01-03 0 1.440 1.430 1.440 1.400 1.450 16,029,000 22,777,140 1.4210 0.968 0.961 0.968 0.941 0.975 23,842,630 0.9553 1.41%
2021-12-31 0 1.420 1.420 1.430 1.420 1.450 2,331,000 3,332,650 1.4297 0.955 0.955 0.961 0.955 0.975 3,467,289 0.9612 -2.07%
2021-12-30 0 1.450 1.430 1.450 1.420 1.450 1,420,500 2,032,525 1.4309 0.975 0.961 0.975 0.955 0.975 2,112,949 0.9619 0.69%
2021-12-29 0 1.440 1.430 1.440 1.420 1.460 962,000 1,377,080 1.4315 0.968 0.961 0.968 0.955 0.982 1,430,945 0.9624 -0.69%
2021-12-28 0 1.450 1.430 1.450 1.420 1.450 6,488,500 9,319,125 1.4363 0.975 0.961 0.975 0.955 0.975 9,651,438 0.9656 1.40%
2021-12-24 0 1.430 1.430 1.440 1.430 1.460 3,998,500 5,764,048 1.4416 0.961 0.961 0.968 0.961 0.982 5,947,642 0.9691 -1.38%
2021-12-23 0 1.450 1.440 1.450 1.430 1.450 5,289,550 7,610,561 1.4388 0.975 0.968 0.975 0.961 0.975 7,868,038 0.9673 1.40%
2021-12-22 0 1.430 1.420 1.430 1.420 1.480 6,677,500 9,604,480 1.4383 0.961 0.955 0.961 0.955 0.995 9,932,570 0.9670 -2.05%
2021-12-21 0 1.460 1.450 1.460 1.410 1.480 10,574,160 15,376,152 1.4541 0.982 0.975 0.982 0.948 0.995 15,728,728 0.9776 3.55%
2021-12-20 0 1.410 1.410 1.420 1.400 1.450 6,393,000 9,054,080 1.4162 0.948 0.948 0.955 0.941 0.975 9,509,385 0.9521 -1.40%
2021-12-17 0 1.430 1.430 1.440 1.430 1.460 10,151,316 14,603,652 1.4386 0.961 0.961 0.968 0.961 0.982 15,099,761 0.9671 -0.69%
2021-12-16 0 1.440 1.430 1.440 1.420 1.440 7,506,525 10,734,305 1.4300 0.968 0.961 0.968 0.955 0.968 11,165,718 0.9614 0.70%
2021-12-15 0 1.430 1.430 1.440 1.410 1.460 6,699,012 9,629,991 1.4375 0.961 0.961 0.968 0.948 0.982 9,964,568 0.9664 0.70%
2021-12-14 0 1.420 1.410 1.420 1.410 1.460 8,621,700 12,325,734 1.4296 0.955 0.948 0.955 0.948 0.982 12,824,506 0.9611 -3.40%
2021-12-13 0 1.470 1.460 1.470 1.460 1.510 12,425,124 18,454,742 1.4853 0.988 0.982 0.988 0.982 1.015 18,481,979 0.9985 -2.00%
2021-12-10 0 1.500 1.480 1.500 1.460 1.500 11,033,252 16,455,539 1.4914 1.008 0.995 1.008 0.982 1.008 16,411,613 1.0027 0.67%
2021-12-09 0 1.490 1.480 1.490 1.470 1.500 5,982,050 8,882,912 1.4849 1.002 0.995 1.002 0.988 1.008 8,898,110 0.9983 0.68%
2021-12-08 0 1.480 1.480 1.490 1.470 1.500 3,321,550 4,936,497 1.4862 0.995 0.995 1.002 0.988 1.008 4,940,701 0.9991 0.00%
2021-12-07 0 1.480 1.470 1.480 1.460 1.510 10,979,901 16,244,273 1.4795 0.995 0.988 0.995 0.982 1.015 16,332,255 0.9946 1.37%
2021-12-06 0 1.460 1.460 1.480 1.460 1.520 14,578,500 21,786,325 1.4944 0.982 0.982 0.995 0.982 1.022 21,685,058 1.0047 -3.31%
2021-12-03 0 1.510 1.500 1.510 1.450 1.520 19,550,600 29,244,470 1.4958 1.015 1.008 1.015 0.975 1.022 29,080,899 1.0056 4.14%
2021-12-02 0 1.450 1.440 1.450 1.440 1.490 5,992,500 8,738,175 1.4582 0.975 0.968 0.975 0.968 1.002 8,913,654 0.9803 -0.68%
2021-12-01 0 1.460 1.450 1.460 1.420 1.460 7,852,500 11,311,890 1.4405 0.982 0.975 0.982 0.955 0.982 11,680,345 0.9685 1.39%
2021-11-30 0 1.440 1.430 1.440 1.410 1.470 11,596,000 16,674,330 1.4379 0.968 0.961 0.968 0.948 0.988 17,248,683 0.9667 0.00%
2021-11-29 0 1.440 1.440 1.450 1.410 1.490 23,360,750 33,829,213 1.4481 0.968 0.968 0.975 0.948 1.002 34,748,377 0.9735 2.13%
2021-11-26 0 1.410 1.410 1.420 1.410 1.460 7,415,000 10,665,060 1.4383 0.948 0.948 0.955 0.948 0.982 11,029,578 0.9670 -3.42%
2021-11-25 0 1.460 1.440 1.460 1.430 1.470 5,755,100 8,359,621 1.4526 0.982 0.968 0.982 0.961 0.988 8,560,529 0.9765 0.69%
2021-11-24 0 1.450 1.430 1.450 1.420 1.460 5,426,906 7,819,859 1.4409 0.975 0.961 0.975 0.955 0.982 8,072,351 0.9687 1.40%
2021-11-23 0 1.430 1.420 1.430 1.420 1.450 4,273,356 6,145,652 1.4381 0.961 0.955 0.961 0.955 0.975 6,356,482 0.9668 0.00%
2021-11-22 0 1.430 1.430 1.440 1.400 1.450 6,270,000 8,965,480 1.4299 0.961 0.961 0.968 0.941 0.975 9,326,427 0.9613 1.42%
2021-11-19 0 1.410 1.400 1.410 1.380 1.420 4,807,139 6,730,473 1.4001 0.948 0.941 0.948 0.928 0.955 7,150,467 0.9413 0.71%
2021-11-18 0 1.400 1.390 1.400 1.380 1.420 7,287,100 10,159,495 1.3942 0.941 0.934 0.941 0.928 0.955 10,839,331 0.9373 1.45%
2021-11-17 0 1.380 1.370 1.380 1.380 1.400 3,661,850 5,075,847 1.3861 0.928 0.921 0.928 0.928 0.941 5,446,886 0.9319 -1.43%
2021-11-16 0 1.400 1.390 1.400 1.380 1.420 5,526,572 7,744,376 1.4013 0.941 0.934 0.941 0.928 0.955 8,220,601 0.9421 0.72%
2021-11-15 0 1.390 1.370 1.390 1.360 1.390 4,773,000 6,562,730 1.3750 0.934 0.921 0.934 0.914 0.934 7,099,687 0.9244 0.00%
2021-11-12 0 1.390 1.380 1.390 1.370 1.410 3,754,000 5,213,550 1.3888 0.934 0.928 0.934 0.921 0.948 5,583,956 0.9337 0.00%
2021-11-11 0 1.390 1.380 1.390 1.360 1.390 4,525,694 6,226,702 1.3759 0.934 0.928 0.934 0.914 0.934 6,731,827 0.9250 1.46%
2021-11-10 0 1.370 1.360 1.370 1.330 1.370 6,288,550 8,485,820 1.3494 0.921 0.914 0.921 0.894 0.921 9,354,019 0.9072 0.74%
2021-11-09 0 1.360 1.360 1.370 1.350 1.370 5,038,900 6,867,834 1.3630 0.914 0.914 0.921 0.908 0.921 7,495,204 0.9163 0.00%
2021-11-08 0 1.360 1.360 1.370 1.360 1.390 8,609,550 11,824,191 1.3734 0.914 0.914 0.921 0.914 0.934 12,806,433 0.9233 -0.73%
2021-11-05 0 1.370 1.360 1.370 1.360 1.430 18,453,138 25,583,509 1.3864 0.921 0.914 0.921 0.914 0.961 27,448,459 0.9321 -4.20%
2021-11-04 0 1.430 1.420 1.430 1.420 1.450 6,447,298 9,238,526 1.4329 0.961 0.955 0.961 0.955 0.975 9,590,152 0.9633 0.70%
2021-11-03 0 1.420 1.420 1.430 1.420 1.450 7,546,000 10,805,160 1.4319 0.955 0.955 0.961 0.955 0.975 11,224,436 0.9626 0.00%
2021-11-02 0 1.420 1.410 1.420 1.400 1.490 16,333,050 23,444,439 1.4354 0.955 0.948 0.955 0.941 1.002 24,294,895 0.9650 -3.40%
2021-11-01 0 1.470 1.460 1.470 1.460 1.510 8,690,000 12,754,620 1.4677 0.988 0.982 0.988 0.982 1.015 12,926,100 0.9867 -2.65%
2021-10-29 0 1.510 1.500 1.510 1.460 1.510 14,453,000 21,479,880 1.4862 1.015 1.008 1.015 0.982 1.015 21,498,380 0.9991 3.42%
2021-10-28 0 1.460 1.450 1.460 1.450 1.510 11,965,000 17,484,860 1.4613 0.982 0.975 0.982 0.975 1.015 17,797,559 0.9824 -0.68%
2021-10-27 0 1.470 1.460 1.470 1.460 1.490 7,841,854 11,539,127 1.4715 0.988 0.982 0.988 0.982 1.002 11,664,510 0.9893 -0.68%
2021-10-26 0 1.480 1.480 1.490 1.480 1.520 6,787,100 10,127,377 1.4922 0.995 0.995 1.002 0.995 1.022 10,095,597 1.0031 -1.33%
2021-10-25 0 1.500 1.500 1.510 1.460 1.530 13,128,550 19,781,914 1.5068 1.008 1.008 1.015 0.982 1.029 19,528,303 1.0130 2.04%
2021-10-22 0 1.470 1.470 1.480 1.470 1.500 13,431,990 19,862,183 1.4787 0.988 0.988 0.995 0.988 1.008 19,979,660 0.9941 -2.00%
2021-10-21 0 1.500 1.490 1.500 1.460 1.530 55,700,453 83,052,510 1.4911 1.008 1.002 1.008 0.982 1.029 82,852,662 1.0024 -0.66%
2021-10-20 0 1.510 1.500 1.510 1.510 1.570 19,352,500 29,322,850 1.5152 1.015 1.008 1.015 1.015 1.055 28,786,232 1.0186 -2.58%
2021-10-19 0 1.550 1.540 1.550 1.510 1.580 21,682,033 33,534,579 1.5467 1.042 1.035 1.042 1.015 1.062 32,251,338 1.0398 3.33%
2021-10-18 0 1.500 1.490 1.500 1.470 1.510 13,308,000 19,899,960 1.4953 1.008 1.002 1.008 0.988 1.015 19,795,229 1.0053 2.74%
2021-10-15 0 1.460 1.450 1.460 1.450 1.500 18,928,963 27,710,768 1.4639 0.982 0.975 0.982 0.975 1.008 28,156,234 0.9842 -1.35%
2021-10-12 0 1.480 1.470 1.480 1.470 1.510 14,444,259 21,464,388 1.4860 0.995 0.988 0.995 0.988 1.015 21,485,378 0.9990 -2.63%
2021-10-11 0 1.520 1.510 1.520 1.500 1.530 13,779,100 20,901,545 1.5169 1.022 1.015 1.022 1.008 1.029 20,495,975 1.0198 1.33%
2021-10-08 0 1.500 1.500 1.510 1.480 1.530 19,237,000 28,833,430 1.4989 1.008 1.008 1.015 0.995 1.029 28,614,429 1.0077 0.00%
2021-10-07 0 1.500 1.490 1.500 1.480 1.520 12,479,000 18,703,340 1.4988 1.008 1.002 1.008 0.995 1.022 18,562,118 1.0076 0.00%
2021-10-06 0 1.500 1.490 1.500 1.480 1.540 11,965,100 17,939,870 1.4993 1.008 1.002 1.008 0.995 1.035 17,797,708 1.0080 -0.66%
2021-10-05 0 1.510 1.500 1.510 1.450 1.510 9,688,000 14,308,830 1.4770 1.015 1.008 1.015 0.975 1.015 14,410,594 0.9929 1.34%
2021-10-04 0 1.490 1.480 1.490 1.460 1.530 11,149,423 16,554,011 1.4847 1.002 0.995 1.002 0.982 1.029 16,584,414 0.9982 -3.87%
2021-09-30 0 1.550 1.530 1.550 1.500 1.560 9,850,100 15,054,977 1.5284 1.042 1.029 1.042 1.008 1.049 14,651,712 1.0275 3.33%
2021-09-29 0 1.500 1.500 1.510 1.480 1.540 16,011,040 24,008,689 1.4995 1.008 1.008 1.015 0.995 1.035 23,815,915 1.0081 -3.85%
2021-09-28 0 1.560 1.540 1.560 1.530 1.580 22,505,618 35,009,602 1.5556 1.049 1.035 1.049 1.029 1.062 33,476,395 1.0458 1.30%
2021-09-27 0 1.540 1.540 1.550 1.530 1.690 65,385,000 102,570,832 1.5687 1.035 1.035 1.042 1.029 1.136 97,258,119 1.0546 -8.33%
2021-09-24 0 1.680 1.670 1.680 1.660 1.740 23,225,050 39,652,078 1.7073 1.129 1.123 1.129 1.116 1.170 34,546,527 1.1478 0.60%
2021-09-23 0 1.670 1.670 1.680 1.670 1.720 28,106,667 47,512,904 1.6904 1.123 1.123 1.129 1.123 1.156 41,807,778 1.1365 3.09%
2021-09-21 0 1.620 1.600 1.620 1.560 1.620 10,117,000 16,068,190 1.5882 1.089 1.076 1.089 1.049 1.089 15,048,717 1.0677 1.89%
2021-09-20 0 1.590 1.590 1.600 1.570 1.660 16,467,542 26,268,792 1.5952 1.069 1.069 1.076 1.055 1.116 24,494,948 1.0724 -3.64%
2021-09-17 0 1.650 1.640 1.650 1.630 1.710 22,153,000 36,766,670 1.6597 1.109 1.103 1.109 1.096 1.150 32,951,887 1.1158 -1.20%
2021-09-16 0 1.670 1.660 1.670 1.620 1.760 35,598,965 59,474,189 1.6707 1.123 1.116 1.123 1.089 1.183 52,952,334 1.1232 -3.47%
2021-09-15 0 1.730 1.720 1.730 1.710 1.780 27,212,591 47,263,220 1.7368 1.163 1.156 1.163 1.150 1.197 40,477,868 1.1676 0.00%
2021-09-14 0 1.730 1.720 1.730 1.710 1.910 72,531,500 130,009,554 1.7925 1.163 1.156 1.163 1.150 1.284 107,888,312 1.2050 -8.47%
2021-09-13 0 1.890 1.880 1.890 1.740 1.920 81,282,852 151,876,927 1.8685 1.271 1.264 1.271 1.170 1.291 120,905,671 1.2562 5.59%
2021-09-10 0 1.790 1.780 1.790 1.770 1.850 41,002,250 73,970,825 1.8041 1.203 1.197 1.203 1.190 1.244 60,989,550 1.2128 0.56%
2021-09-09 0 1.780 1.770 1.780 1.750 1.820 33,431,000 59,617,660 1.7833 1.197 1.190 1.197 1.176 1.224 49,727,555 1.1989 -1.66%
2021-09-08 0 1.810 1.800 1.810 1.730 1.840 87,942,750 158,049,663 1.7972 1.217 1.210 1.217 1.163 1.237 130,812,059 1.2082 4.62%
2021-09-07 0 1.730 1.720 1.730 1.660 1.750 57,305,217 98,778,114 1.7237 1.163 1.156 1.163 1.116 1.176 85,239,697 1.1588 4.22%
2021-09-06 0 1.660 1.650 1.660 1.620 1.680 14,833,200 24,546,656 1.6548 1.116 1.109 1.116 1.089 1.129 22,063,916 1.1125 0.00%
2021-09-03 0 1.660 1.650 1.660 1.610 1.690 17,098,000 28,397,230 1.6609 1.116 1.109 1.116 1.082 1.136 25,432,734 1.1166 1.84%
2021-09-02 0 1.630 1.620 1.630 1.610 1.640 12,093,100 19,681,499 1.6275 1.096 1.089 1.096 1.082 1.103 17,988,104 1.0941 0.62%
2021-09-01 0 1.620 1.620 1.630 1.620 1.680 18,752,000 30,829,470 1.6441 1.089 1.089 1.096 1.089 1.129 27,893,007 1.1053 -1.22%
2021-08-31 0 1.640 1.640 1.650 1.580 1.700 43,648,000 71,014,850 1.6270 1.103 1.103 1.109 1.062 1.143 64,925,019 1.0938 -3.53%
2021-08-30 0 1.700 1.690 1.700 1.650 1.720 32,594,100 55,047,484 1.6889 1.143 1.136 1.143 1.109 1.156 48,482,693 1.1354 3.66%
2021-08-27 0 1.640 1.630 1.640 1.580 1.640 14,752,100 23,761,277 1.6107 1.103 1.096 1.103 1.062 1.103 21,943,282 1.0828 1.86%
2021-08-26 0 1.610 1.610 1.620 1.600 1.670 59,494,000 97,555,685 1.6398 1.082 1.082 1.089 1.076 1.123 88,495,443 1.1024 1.26%
2021-08-25 0 1.590 1.580 1.590 1.540 1.590 25,519,250 40,093,932 1.5711 1.069 1.062 1.069 1.035 1.069 37,959,077 1.0562 3.25%
2021-08-24 0 1.540 1.530 1.540 1.510 1.580 38,705,146 60,310,792 1.5582 1.035 1.029 1.035 1.015 1.062 57,572,680 1.0476 4.05%
2021-08-23 0 1.480 1.480 1.490 1.440 1.490 8,416,120 12,366,627 1.4694 0.995 0.995 1.002 0.968 1.002 12,518,712 0.9879 3.50%
2021-08-20 0 1.430 1.430 1.440 1.400 1.460 17,278,200 24,648,808 1.4266 0.961 0.961 0.968 0.941 0.982 25,700,776 0.9591 -1.38%
2021-08-19 0 1.450 1.440 1.450 1.430 1.490 17,303,050 25,235,497 1.4584 0.975 0.968 0.975 0.961 1.002 25,737,739 0.9805 -2.03%
2021-08-18 0 1.480 1.480 1.490 1.430 1.500 8,600,000 12,616,200 1.4670 0.995 0.995 1.002 0.961 1.008 12,792,228 0.9862 2.07%
2021-08-17 0 1.450 1.450 1.460 1.450 1.530 17,430,100 25,931,428 1.4877 0.975 0.975 0.982 0.975 1.029 25,926,722 1.0002 -4.61%
2021-08-16 0 1.520 1.510 1.520 1.500 1.540 15,459,500 23,488,292 1.5193 1.022 1.015 1.022 1.008 1.035 22,995,517 1.0214 -1.30%
2021-08-13 0 1.540 1.530 1.540 1.520 1.610 18,561,800 28,815,672 1.5524 1.035 1.029 1.035 1.022 1.082 27,610,090 1.0437 -1.91%
2021-08-12 0 1.570 1.570 1.580 1.530 1.610 25,254,000 39,877,480 1.5791 1.055 1.055 1.062 1.029 1.082 37,564,526 1.0616 2.61%
2021-08-11 0 1.530 1.520 1.530 1.490 1.540 9,252,973 14,080,917 1.5218 1.029 1.022 1.029 1.002 1.035 13,763,505 1.0231 2.00%
2021-08-10 0 1.500 1.490 1.500 1.470 1.510 9,469,010 14,115,335 1.4907 1.008 1.002 1.008 0.988 1.015 14,084,853 1.0022 0.00%
2021-08-09 0 1.500 1.490 1.500 1.480 1.510 12,652,000 18,939,960 1.4970 1.008 1.002 1.008 0.995 1.015 18,819,450 1.0064 0.67%
2021-08-06 0 1.490 1.480 1.490 1.460 1.510 17,134,000 25,375,440 1.4810 1.002 0.995 1.002 0.982 1.015 25,486,283 0.9957 2.05%
2021-08-05 0 1.460 1.460 1.470 1.450 1.520 12,401,700 18,400,299 1.4837 0.982 0.982 0.988 0.975 1.022 18,447,136 0.9975 -2.01%
2021-08-04 0 1.490 1.480 1.490 1.480 1.560 20,606,350 31,402,240 1.5239 1.002 0.995 1.002 0.995 1.049 30,651,294 1.0245 -2.61%
2021-08-03 0 1.530 1.530 1.540 1.480 1.560 26,723,550 40,880,014 1.5297 1.029 1.029 1.035 0.995 1.049 39,750,435 1.0284 0.66%
2021-08-02 0 1.520 1.510 1.520 1.420 1.520 20,967,550 31,127,104 1.4845 1.022 1.015 1.022 0.955 1.022 31,188,567 0.9980 4.83%
2021-07-30 0 1.450 1.430 1.450 1.410 1.460 18,492,400 26,390,362 1.4271 0.975 0.961 0.975 0.948 0.982 27,506,860 0.9594 1.40%
2021-07-29 0 1.430 1.430 1.440 1.420 1.460 20,134,000 28,958,360 1.4383 0.961 0.961 0.968 0.955 0.982 29,948,688 0.9669 0.70%
2021-07-28 0 1.420 1.410 1.420 1.350 1.420 35,912,000 49,575,240 1.3805 0.955 0.948 0.955 0.908 0.955 53,417,964 0.9281 6.55%
2021-07-27 0 1.400 1.390 1.400 1.380 1.540 57,876,000 84,150,510 1.4540 0.896 0.890 0.896 0.883 0.986 90,432,041 0.9305 -6.04%
2021-07-26 0 1.490 1.490 1.500 1.480 1.540 32,132,000 48,460,000 1.5082 0.954 0.954 0.960 0.947 0.986 50,206,689 0.9652 -2.61%
2021-07-23 0 1.530 1.530 1.540 1.530 1.600 27,929,000 43,277,360 1.5495 0.979 0.979 0.986 0.979 1.024 43,639,444 0.9917 -4.38%
2021-07-22 0 1.600 1.590 1.600 1.560 1.620 18,635,000 29,778,031 1.5980 1.024 1.018 1.024 0.998 1.037 29,117,442 1.0227 3.90%
2021-07-21 0 1.540 1.540 1.550 1.540 1.570 17,496,000 27,124,950 1.5504 0.986 0.986 0.992 0.986 1.005 27,337,739 0.9922 0.65%
2021-07-20 0 1.530 1.530 1.540 1.520 1.580 41,680,573 64,230,524 1.5410 0.979 0.979 0.986 0.973 1.011 65,126,465 0.9862 -3.77%
2021-07-19 0 1.590 1.580 1.590 1.590 1.640 22,037,000 35,406,820 1.6067 1.018 1.011 1.018 1.018 1.050 34,433,114 1.0283 -1.24%
2021-07-16 0 1.610 1.610 1.620 1.600 1.650 35,775,750 58,011,315 1.6215 1.030 1.030 1.037 1.024 1.056 55,900,098 1.0378 0.00%
2021-07-15 0 1.610 1.610 1.620 1.560 1.630 39,778,200 63,384,970 1.5935 1.030 1.030 1.037 0.998 1.043 62,153,981 1.0198 -0.62%
2021-07-14 0 1.620 1.610 1.620 1.590 1.680 44,928,300 72,991,861 1.6246 1.037 1.030 1.037 1.018 1.075 70,201,083 1.0398 -2.99%
2021-07-13 0 1.670 1.660 1.670 1.640 1.710 35,818,557 59,767,862 1.6686 1.069 1.062 1.069 1.050 1.094 55,966,985 1.0679 1.83%
2021-07-12 0 1.640 1.640 1.650 1.630 1.720 40,288,807 67,365,607 1.6721 1.050 1.050 1.056 1.043 1.101 62,951,811 1.0701 -2.38%
2021-07-09 0 1.680 1.680 1.690 1.660 1.780 81,825,000 139,149,929 1.7006 1.075 1.075 1.082 1.062 1.139 127,852,681 1.0884 -5.62%
2021-07-08 0 1.780 1.780 1.790 1.770 1.920 69,955,260 127,840,468 1.8275 1.139 1.139 1.146 1.133 1.229 109,306,050 1.1696 -7.29%
2021-07-07 0 1.920 1.910 1.920 1.770 1.940 79,416,693 148,787,902 1.8735 1.229 1.222 1.229 1.133 1.242 124,089,668 1.1990 6.08%
2021-07-06 0 1.810 1.810 1.820 1.770 1.900 69,138,952 126,425,276 1.8286 1.158 1.158 1.165 1.133 1.216 108,030,557 1.1703 -2.16%
2021-07-05 0 1.850 1.850 1.860 1.760 1.900 159,197,400 291,382,967 1.8303 1.184 1.184 1.190 1.126 1.216 248,748,113 1.1714 5.71%
2021-07-02 0 1.750 1.740 1.750 1.620 1.750 121,533,200 208,646,737 1.7168 1.120 1.114 1.120 1.037 1.120 189,897,286 1.0987 5.42%
2021-06-30 0 1.660 1.650 1.660 1.610 1.670 23,306,500 38,450,535 1.6498 1.062 1.056 1.062 1.030 1.069 36,416,725 1.0558 3.11%
2021-06-29 0 1.610 1.610 1.620 1.600 1.660 24,636,768 39,749,213 1.6134 1.030 1.030 1.037 1.024 1.062 38,495,287 1.0326 -2.42%
2021-06-28 0 1.650 1.650 1.660 1.610 1.730 15,156,100 24,945,049 1.6459 1.056 1.056 1.062 1.030 1.107 23,681,613 1.0534 -0.60%
2021-06-25 0 1.660 1.650 1.660 1.640 1.710 35,149,350 58,497,444 1.6643 1.062 1.056 1.062 1.050 1.094 54,921,340 1.0651 -0.60%
2021-06-24 0 1.670 1.660 1.670 1.650 1.730 54,065,000 90,939,820 1.6820 1.069 1.062 1.069 1.056 1.107 84,477,301 1.0765 1.83%
2021-06-23 0 1.640 1.640 1.650 1.610 1.750 141,762,153 241,023,162 1.7002 1.050 1.050 1.056 1.030 1.120 221,505,301 1.0881 1.86%
2021-06-22 0 1.610 1.610 1.620 1.570 1.660 44,508,953 72,381,353 1.6262 1.030 1.030 1.037 1.005 1.062 69,545,847 1.0408 2.55%
2021-06-21 0 1.570 1.560 1.570 1.530 1.570 13,348,892 20,718,870 1.5521 1.005 0.998 1.005 0.979 1.005 20,857,826 0.9933 0.00%
2021-06-18 0 1.570 1.560 1.570 1.540 1.570 19,372,892 30,133,572 1.5555 1.005 0.998 1.005 0.986 1.005 30,270,408 0.9955 0.64%
2021-06-17 0 1.560 1.550 1.560 1.500 1.590 37,205,900 58,072,813 1.5608 0.998 0.992 0.998 0.960 1.018 58,134,727 0.9989 4.00%
2021-06-16 0 1.500 1.500 1.510 1.500 1.590 33,742,000 51,695,164 1.5321 0.960 0.960 0.966 0.960 1.018 52,722,336 0.9805 -5.66%
2021-06-15 0 1.590 1.590 1.600 1.580 1.630 22,908,000 36,650,020 1.5999 1.018 1.018 1.024 1.011 1.043 35,794,063 1.0239 0.00%
2021-06-11 0 1.590 1.590 1.600 1.580 1.640 30,948,644 49,749,276 1.6075 1.018 1.018 1.024 1.011 1.050 48,357,679 1.0288 -0.62%
2021-06-10 0 1.600 1.600 1.610 1.510 1.640 131,322,700 209,943,595 1.5987 1.024 1.024 1.030 0.966 1.050 205,193,513 1.0231 6.67%
2021-06-09 0 1.500 1.490 1.500 1.480 1.510 12,490,250 18,722,422 1.4990 0.960 0.954 0.960 0.947 0.966 19,516,186 0.9593 1.35%
2021-06-08 0 1.480 1.480 1.500 1.480 1.510 10,997,706 16,459,496 1.4966 0.947 0.947 0.960 0.947 0.966 17,184,066 0.9578 -1.33%
2021-06-07 0 1.500 1.500 1.510 1.470 1.520 14,709,327 22,081,923 1.5012 0.960 0.960 0.966 0.941 0.973 22,983,524 0.9608 2.04%
2021-06-04 0 1.470 1.470 1.480 1.460 1.500 19,934,150 29,423,563 1.4760 0.941 0.941 0.947 0.934 0.960 31,147,382 0.9447 -1.34%
2021-06-03 0 1.490 1.490 1.500 1.490 1.510 11,697,432 17,571,989 1.5022 0.954 0.954 0.960 0.954 0.966 18,277,397 0.9614 -1.32%
2021-06-02 0 1.510 1.500 1.510 1.490 1.570 32,427,000 49,607,510 1.5298 0.966 0.960 0.966 0.954 1.005 50,667,631 0.9791 0.67%
2021-06-01 0 1.500 1.500 1.510 1.480 1.520 17,280,688 25,879,376 1.4976 0.960 0.960 0.966 0.947 0.973 27,001,311 0.9584 0.00%
2021-05-31 0 1.500 1.490 1.500 1.490 1.550 18,449,000 27,857,370 1.5100 0.960 0.954 0.960 0.954 0.992 28,826,815 0.9664 -2.60%
2021-05-28 0 1.540 1.530 1.540 1.500 1.550 23,500,000 35,840,610 1.5251 0.986 0.979 0.986 0.960 0.992 36,719,071 0.9761 1.99%
2021-05-27 0 1.510 1.500 1.510 1.480 1.520 15,858,650 23,847,075 1.5037 0.966 0.960 0.966 0.947 0.973 24,779,357 0.9624 1.34%
2021-05-26 0 1.490 1.480 1.490 1.470 1.510 22,615,850 33,634,907 1.4872 0.954 0.947 0.954 0.941 0.966 35,337,575 0.9518 0.00%
2021-05-25 0 1.490 1.490 1.500 1.470 1.520 22,712,200 33,769,285 1.4868 0.954 0.954 0.960 0.941 0.973 35,488,123 0.9516 -1.32%
2021-05-24 0 1.510 1.500 1.510 1.490 1.540 11,954,550 18,035,133 1.5086 0.966 0.960 0.966 0.954 0.986 18,679,148 0.9655 -0.66%
2021-05-21 0 1.520 1.520 1.530 1.470 1.560 30,084,000 45,638,310 1.5170 0.973 0.973 0.979 0.941 0.998 47,006,661 0.9709 2.70%
2021-05-20 0 1.480 1.480 1.490 1.450 1.540 42,897,910 63,598,329 1.4826 0.947 0.947 0.954 0.928 0.986 67,028,571 0.9488 -3.90%
2021-05-18 0 1.540 1.530 1.540 1.530 1.580 24,309,100 37,752,983 1.5530 0.986 0.979 0.986 0.979 1.011 37,983,301 0.9939 -0.65%
2021-05-17 0 1.550 1.550 1.560 1.510 1.590 33,025,850 51,418,419 1.5569 0.992 0.992 0.998 0.966 1.018 51,603,342 0.9964 1.97%
2021-05-14 0 1.520 1.510 1.520 1.480 1.570 33,963,000 51,268,270 1.5095 0.973 0.966 0.973 0.947 1.005 53,067,652 0.9661 -0.65%
2021-05-13 0 1.530 1.530 1.540 1.530 1.610 42,992,000 67,082,600 1.5604 0.979 0.979 0.986 0.979 1.030 67,175,587 0.9986 -3.77%
2021-05-12 0 1.590 1.590 1.600 1.530 1.630 54,522,734 85,722,325 1.5722 1.018 1.018 1.024 0.979 1.043 85,192,517 1.0062 -0.62%
2021-05-11 0 1.600 1.600 1.610 1.580 1.680 69,080,881 111,471,106 1.6136 1.024 1.024 1.030 1.011 1.075 107,939,821 1.0327 -5.33%
2021-05-10 0 1.690 1.690 1.700 1.620 1.710 89,972,910 150,655,253 1.6745 1.082 1.082 1.088 1.037 1.094 140,583,901 1.0716 6.29%
2021-05-07 0 1.590 1.590 1.600 1.560 1.710 174,870,400 288,425,939 1.6494 1.018 1.018 1.024 0.998 1.094 273,237,389 1.0556 2.58%
2021-05-06 0 1.550 1.550 1.560 1.500 1.610 82,808,750 128,902,805 1.5566 0.992 0.992 0.998 0.960 1.030 129,389,803 0.9962 -3.73%
2021-05-05 0 1.610 1.600 1.610 1.420 1.620 95,912,000 148,360,240 1.5468 1.030 1.024 1.030 0.909 1.037 149,863,811 0.9900 11.81%
2021-05-04 0 1.440 1.430 1.440 1.370 1.460 27,965,000 39,890,760 1.4265 0.922 0.915 0.922 0.877 0.934 43,695,695 0.9129 3.60%
2021-05-03 0 1.390 1.380 1.390 1.330 1.390 17,137,750 23,318,962 1.3607 0.890 0.883 0.890 0.851 0.890 26,777,969 0.8708 1.46%
2021-04-30 0 1.370 1.370 1.380 1.370 1.440 23,182,300 32,209,928 1.3894 0.877 0.877 0.883 0.877 0.922 36,222,661 0.8892 -4.86%
2021-04-29 0 1.440 1.430 1.440 1.390 1.440 17,579,000 24,881,880 1.4154 0.922 0.915 0.922 0.890 0.922 27,467,428 0.9059 2.13%
2021-04-28 0 1.410 1.400 1.410 1.390 1.450 25,157,650 35,508,542 1.4114 0.902 0.896 0.902 0.890 0.928 39,309,172 0.9033 -2.08%
2021-04-27 0 1.440 1.440 1.450 1.390 1.450 41,081,186 58,477,778 1.4235 0.922 0.922 0.928 0.890 0.928 64,189,914 0.9110 4.35%
2021-04-26 0 1.380 1.370 1.380 1.370 1.400 17,536,550 24,291,527 1.3852 0.883 0.877 0.883 0.877 0.896 27,401,099 0.8865 0.73%
2021-04-23 0 1.370 1.370 1.380 1.360 1.400 13,649,000 18,804,450 1.3777 0.877 0.877 0.883 0.870 0.896 21,326,749 0.8817 -1.44%
2021-04-22 0 1.390 1.380 1.390 1.370 1.430 41,555,000 58,213,280 1.4009 0.890 0.883 0.890 0.877 0.915 64,930,255 0.8966 0.00%
2021-04-21 0 1.390 1.380 1.390 1.340 1.390 12,533,650 17,106,087 1.3648 0.890 0.883 0.890 0.858 0.890 19,583,999 0.8735 0.72%
2021-04-20 0 1.380 1.380 1.390 1.380 1.420 13,716,500 19,140,695 1.3955 0.883 0.883 0.890 0.883 0.909 21,432,219 0.8931 -0.72%
2021-04-19 0 1.390 1.390 1.400 1.390 1.420 15,644,200 21,801,292 1.3936 0.890 0.890 0.896 0.890 0.909 24,444,276 0.8919 -0.71%
2021-04-16 0 1.400 1.400 1.410 1.350 1.410 26,769,000 37,007,540 1.3825 0.896 0.896 0.902 0.864 0.902 41,826,928 0.8848 3.70%
2021-04-15 0 1.350 1.350 1.360 1.330 1.370 18,379,550 24,779,225 1.3482 0.864 0.864 0.870 0.851 0.877 28,718,298 0.8628 0.75%
2021-04-14 0 1.340 1.330 1.340 1.310 1.390 32,518,000 43,860,210 1.3488 0.858 0.851 0.858 0.838 0.890 50,809,819 0.8632 1.52%
2021-04-13 0 1.320 1.310 1.320 1.310 1.370 29,717,558 39,529,479 1.3302 0.845 0.838 0.845 0.838 0.877 46,434,090 0.8513 -1.49%
2021-04-12 0 1.340 1.340 1.350 1.330 1.410 32,031,800 43,408,341 1.3552 0.858 0.858 0.864 0.851 0.902 50,050,125 0.8673 -4.29%
2021-04-09 0 1.400 1.400 1.410 1.370 1.440 33,415,111 47,005,451 1.4067 0.896 0.896 0.902 0.877 0.922 52,211,568 0.9003 1.45%
2021-04-08 0 1.380 1.370 1.380 1.370 1.470 66,650,000 93,756,600 1.4067 0.883 0.877 0.883 0.877 0.941 104,141,536 0.9003 -6.76%
2021-04-07 0 1.480 1.470 1.480 1.390 1.480 134,017,020 193,502,455 1.4439 0.947 0.941 0.947 0.890 0.947 209,403,425 0.9241 13.85%
2021-04-01 0 1.300 1.290 1.300 1.280 1.300 15,449,000 19,927,900 1.2899 0.832 0.826 0.832 0.819 0.832 24,139,274 0.8255 2.36%
2021-03-31 0 1.270 1.260 1.270 1.230 1.300 23,796,250 30,082,880 1.2642 0.813 0.806 0.813 0.787 0.832 37,181,966 0.8091 -1.55%
2021-03-30 0 1.290 1.290 1.300 1.270 1.320 14,810,100 19,193,658 1.2960 0.826 0.826 0.832 0.813 0.845 23,140,984 0.8294 -0.77%
2021-03-29 0 1.300 1.290 1.300 1.250 1.300 18,422,000 23,504,390 1.2759 0.832 0.826 0.832 0.800 0.832 28,784,627 0.8166 4.00%
2021-03-26 0 1.250 1.240 1.250 1.230 1.260 9,440,750 11,796,860 1.2496 0.800 0.794 0.800 0.787 0.806 14,751,301 0.7997 1.63%
2021-03-25 0 1.230 1.230 1.240 1.170 1.240 16,009,550 19,411,839 1.2125 0.787 0.787 0.794 0.749 0.794 25,015,141 0.7760 1.65%
2021-03-24 0 1.210 1.210 1.220 1.210 1.290 23,984,550 29,470,553 1.2287 0.774 0.774 0.781 0.774 0.826 37,476,187 0.7864 -6.20%
2021-03-23 0 1.290 1.280 1.290 1.270 1.330 14,722,029 19,030,467 1.2927 0.826 0.819 0.826 0.813 0.851 23,003,371 0.8273 0.00%
2021-03-22 0 1.290 1.290 1.310 1.280 1.350 19,085,042 25,250,403 1.3230 0.826 0.826 0.838 0.819 0.864 29,820,639 0.8467 0.00%
2021-03-19 0 1.290 1.290 1.300 1.270 1.330 18,563,000 24,092,670 1.2979 0.826 0.826 0.832 0.813 0.851 29,004,941 0.8306 -1.53%
2021-03-18 0 1.310 1.310 1.320 1.310 1.350 14,547,500 19,258,925 1.3239 0.838 0.838 0.845 0.838 0.864 22,730,668 0.8473 -2.24%
2021-03-17 0 1.340 1.330 1.340 1.260 1.350 43,402,750 57,372,970 1.3219 0.858 0.851 0.858 0.806 0.864 67,817,390 0.8460 4.69%
2021-03-16 0 1.280 1.270 1.280 1.250 1.280 12,172,000 15,411,580 1.2662 0.819 0.813 0.819 0.800 0.819 19,018,916 0.8103 0.79%
2021-03-15 0 1.270 1.250 1.270 1.240 1.280 16,248,000 20,603,190 1.2680 0.813 0.800 0.813 0.794 0.819 25,387,722 0.8115 2.42%
2021-03-12 0 1.240 1.240 1.250 1.220 1.280 18,203,000 22,791,852 1.2521 0.794 0.794 0.800 0.781 0.819 28,442,436 0.8013 0.00%
2021-03-11 0 1.240 1.240 1.250 1.190 1.250 25,925,725 31,983,499 1.2337 0.794 0.794 0.800 0.762 0.800 40,509,300 0.7895 4.20%
2021-03-10 0 1.190 1.180 1.190 1.180 1.220 13,394,500 16,008,929 1.1952 0.762 0.755 0.762 0.755 0.781 20,929,089 0.7649 -1.65%
2021-03-09 0 1.210 1.200 1.210 1.180 1.250 43,359,000 52,532,450 1.2116 0.774 0.768 0.774 0.755 0.800 67,749,030 0.7754 2.54%
2021-03-08 0 1.180 1.180 1.190 1.180 1.280 30,622,700 37,244,916 1.2163 0.755 0.755 0.762 0.755 0.819 47,848,387 0.7784 -6.35%
2021-03-05 0 1.260 1.250 1.260 1.210 1.270 29,126,550 36,043,575 1.2375 0.806 0.800 0.806 0.774 0.813 45,510,632 0.7920 1.61%
2021-03-04 0 1.240 1.240 1.250 1.240 1.280 16,869,000 21,201,610 1.2568 0.794 0.794 0.800 0.794 0.819 26,358,043 0.8044 -3.88%
2021-03-03 0 1.290 1.280 1.290 1.270 1.290 10,674,200 13,663,426 1.2800 0.826 0.819 0.826 0.813 0.826 16,678,583 0.8192 0.78%
2021-03-02 0 1.280 1.270 1.280 1.260 1.310 30,947,000 39,543,530 1.2778 0.819 0.813 0.819 0.806 0.838 48,355,110 0.8178 0.00%
2021-03-01 0 1.280 1.280 1.290 1.250 1.290 21,009,100 26,648,441 1.2684 0.819 0.819 0.826 0.800 0.826 32,827,006 0.8118 3.23%
2021-02-26 0 1.240 1.230 1.240 1.230 1.290 26,009,600 32,736,770 1.2586 0.794 0.787 0.794 0.787 0.826 40,640,355 0.8055 -4.62%
2021-02-25 0 1.300 1.290 1.300 1.260 1.310 25,524,737 32,989,806 1.2925 0.832 0.826 0.832 0.806 0.838 39,882,750 0.8272 3.17%
2021-02-24 0 1.260 1.260 1.270 1.240 1.340 56,507,750 72,758,874 1.2876 0.806 0.806 0.813 0.794 0.858 88,294,132 0.8241 -3.08%
2021-02-23 0 1.300 1.290 1.300 1.290 1.340 30,255,000 39,789,545 1.3151 0.832 0.826 0.832 0.826 0.858 47,273,851 0.8417 0.78%
2021-02-22 0 1.290 1.290 1.300 1.290 1.370 63,475,240 84,712,041 1.3346 0.826 0.826 0.832 0.826 0.877 99,180,930 0.8541 -1.53%
2021-02-19 0 1.310 1.310 1.320 1.250 1.320 31,588,700 40,670,903 1.2875 0.838 0.838 0.845 0.800 0.845 49,357,775 0.8240 1.55%
2021-02-18 0 1.290 1.280 1.290 1.270 1.350 65,391,550 85,213,268 1.3031 0.826 0.819 0.826 0.813 0.864 102,175,190 0.8340 0.00%
2021-02-17 0 1.290 1.280 1.290 1.260 1.320 26,203,400 33,522,608 1.2793 0.826 0.819 0.826 0.806 0.845 40,943,171 0.8188 -0.77%
2021-02-16 0 1.300 1.290 1.300 1.220 1.320 45,827,450 58,746,291 1.2819 0.832 0.826 0.832 0.781 0.845 71,606,017 0.8204 7.44%
2021-02-11 0 1.210 1.200 1.210 1.170 1.210 7,296,210 8,694,779 1.1917 0.774 0.768 0.774 0.749 0.774 11,400,428 0.7627 1.68%
2021-02-10 0 1.190 1.180 1.190 1.170 1.200 16,819,042 19,979,575 1.1879 0.762 0.755 0.762 0.749 0.768 26,279,983 0.7603 0.00%
2021-02-09 0 1.190 1.180 1.190 1.150 1.200 22,936,750 26,927,221 1.1740 0.762 0.755 0.762 0.736 0.768 35,838,985 0.7513 1.71%
2021-02-08 0 1.170 1.160 1.170 1.150 1.200 24,116,550 28,207,912 1.1696 0.749 0.742 0.749 0.736 0.768 37,682,439 0.7486 0.86%
2021-02-05 0 1.160 1.150 1.160 1.150 1.200 37,365,800 43,827,178 1.1729 0.742 0.736 0.742 0.736 0.768 58,384,573 0.7507 0.87%
2021-02-04 0 1.150 1.150 1.160 1.120 1.230 91,590,600 106,573,602 1.1636 0.736 0.736 0.742 0.717 0.787 143,111,564 0.7447 -6.50%
2021-02-03 0 1.230 1.220 1.230 1.190 1.250 67,548,000 82,105,600 1.2155 0.787 0.781 0.787 0.762 0.800 105,544,673 0.7779 -1.60%
2021-02-02 0 1.250 1.240 1.250 1.240 1.290 31,889,000 40,025,952 1.2552 0.800 0.794 0.800 0.794 0.826 49,826,998 0.8033 -1.57%
2021-02-01 0 1.270 1.270 1.280 1.200 1.290 45,158,000 56,445,905 1.2500 0.813 0.813 0.819 0.768 0.826 70,559,992 0.8000 3.25%
2021-01-29 0 1.230 1.230 1.240 1.200 1.330 96,399,000 121,015,109 1.2554 0.787 0.787 0.794 0.768 0.851 150,624,755 0.8034 -4.65%
2021-01-28 0 1.290 1.280 1.290 1.270 1.640 219,058,200 300,907,058 1.3736 0.826 0.819 0.826 0.813 1.050 342,281,431 0.8791 -18.87%
2021-01-27 0 1.590 1.590 1.600 1.510 1.620 58,777,400 92,038,214 1.5659 1.018 1.018 1.024 0.966 1.037 91,840,491 1.0022 -1.24%
2021-01-26 0 1.610 1.610 1.620 1.600 1.710 49,537,996 81,141,183 1.6380 1.030 1.030 1.037 1.024 1.094 77,403,796 1.0483 -5.29%
2021-01-25 0 1.700 1.690 1.700 1.630 1.700 50,656,023 84,267,177 1.6635 1.088 1.082 1.088 1.043 1.088 79,150,728 1.0646 1.80%
2021-01-22 0 1.670 1.660 1.670 1.570 1.680 89,252,308 146,107,662 1.6370 1.069 1.062 1.069 1.005 1.075 139,457,951 1.0477 5.70%
2021-01-21 0 1.580 1.580 1.590 1.570 1.650 46,180,750 73,818,740 1.5985 1.011 1.011 1.018 1.005 1.056 72,158,053 1.0230 -1.25%
2021-01-20 0 1.600 1.590 1.610 1.570 1.640 41,469,300 66,477,785 1.6031 1.024 1.018 1.030 1.005 1.050 64,796,348 1.0259 0.63%
2021-01-19 0 1.590 1.590 1.600 1.570 1.690 75,123,426 120,722,522 1.6070 1.018 1.018 1.024 1.005 1.082 117,381,380 1.0285 -3.64%
2021-01-18 0 1.650 1.640 1.650 1.560 1.660 57,428,650 93,309,061 1.6248 1.056 1.050 1.056 0.998 1.062 89,733,050 1.0399 2.48%
2021-01-15 0 1.610 1.610 1.620 1.580 1.740 66,036,750 108,171,556 1.6381 1.030 1.030 1.037 1.011 1.114 103,183,324 1.0483 -6.40%
2021-01-14 0 1.720 1.720 1.730 1.600 1.750 162,634,070 274,702,730 1.6891 1.101 1.101 1.107 1.024 1.120 254,117,957 1.0810 11.69%
2021-01-13 0 1.540 1.540 1.550 1.460 1.570 105,412,482 160,581,831 1.5234 0.986 0.986 0.992 0.934 1.005 164,708,444 0.9749 6.21%
2021-01-12 0 1.450 1.450 1.460 1.430 1.510 46,247,835 67,781,076 1.4656 0.928 0.928 0.934 0.915 0.966 72,262,874 0.9380 1.40%
2021-01-11 0 1.430 1.420 1.430 1.400 1.580 76,479,840 112,886,632 1.4760 0.915 0.909 0.915 0.896 1.011 119,500,795 0.9447 -6.54%
2021-01-08 0 1.530 1.520 1.530 1.490 1.590 47,240,100 72,110,889 1.5265 0.979 0.973 0.979 0.954 1.018 73,813,302 0.9769 -2.55%
2021-01-07 0 1.570 1.560 1.570 1.420 1.580 108,337,768 165,677,545 1.5293 1.005 0.998 1.005 0.909 1.011 169,279,243 0.9787 8.28%
2021-01-06 0 1.450 1.450 1.460 1.390 1.460 56,392,200 80,494,514 1.4274 0.928 0.928 0.934 0.890 0.934 88,113,583 0.9135 4.32%
2021-01-05 0 1.390 1.390 1.400 1.370 1.430 42,887,100 60,040,115 1.4000 0.890 0.890 0.896 0.877 0.915 67,011,680 0.8960 -2.11%
2021-01-04 0 1.420 1.420 1.430 1.260 1.440 161,718,878 218,972,486 1.3540 0.909 0.909 0.915 0.806 0.922 252,687,957 0.8666 12.70%
2020-12-31 0 1.260 1.250 1.260 1.250 1.290 14,116,990 17,862,331 1.2653 0.806 0.800 0.806 0.800 0.826 22,057,990 0.8098 -0.79%
2020-12-30 0 1.270 1.260 1.270 1.250 1.300 43,387,300 55,147,481 1.2711 0.813 0.806 0.813 0.800 0.832 67,793,249 0.8135 1.60%
2020-12-29 0 1.250 1.250 1.260 1.230 1.310 42,763,550 53,985,381 1.2624 0.800 0.800 0.806 0.787 0.838 66,818,631 0.8079 -3.10%
2020-12-28 0 1.290 1.280 1.290 1.250 1.330 70,805,750 91,946,747 1.2986 0.826 0.819 0.826 0.800 0.851 110,634,952 0.8311 4.88%
2020-12-24 0 1.230 1.220 1.230 1.180 1.250 24,834,200 30,544,617 1.2299 0.787 0.781 0.787 0.755 0.800 38,803,777 0.7872 3.36%
2020-12-23 0 1.190 1.190 1.200 1.180 1.230 14,635,648 17,565,341 1.2002 0.762 0.762 0.768 0.755 0.787 22,868,400 0.7681 0.00%
2020-12-22 0 1.190 1.180 1.190 1.180 1.270 35,494,977 43,405,341 1.2229 0.762 0.755 0.762 0.755 0.813 55,461,387 0.7826 -4.80%
2020-12-21 0 1.250 1.240 1.250 1.220 1.270 36,041,500 44,894,855 1.2456 0.800 0.794 0.800 0.781 0.813 56,315,336 0.7972 0.81%
2020-12-18 0 1.240 1.230 1.240 1.170 1.270 63,741,574 77,519,653 1.2162 0.794 0.787 0.794 0.749 0.813 99,597,080 0.7783 3.33%
2020-12-17 0 1.200 1.200 1.210 1.170 1.220 40,684,000 49,029,070 1.2051 0.768 0.768 0.774 0.749 0.781 63,569,306 0.7713 1.69%
2020-12-16 0 1.180 1.170 1.180 1.170 1.210 24,458,854 28,914,990 1.1822 0.755 0.749 0.755 0.749 0.774 38,217,294 0.7566 -0.84%
2020-12-15 0 1.190 1.190 1.200 1.160 1.210 35,261,750 41,942,591 1.1895 0.762 0.762 0.768 0.742 0.774 55,096,966 0.7613 2.59%
2020-12-14 0 1.160 1.160 1.170 1.160 1.190 17,596,350 20,678,080 1.1751 0.742 0.742 0.749 0.742 0.762 27,494,537 0.7521 0.00%
2020-12-11 0 1.160 1.160 1.170 1.160 1.240 24,203,680 28,566,832 1.1803 0.742 0.742 0.749 0.742 0.794 37,818,581 0.7554 -4.13%
2020-12-10 0 1.210 1.210 1.220 1.150 1.240 37,615,650 45,226,559 1.2023 0.774 0.774 0.781 0.736 0.794 58,774,967 0.7695 2.54%
2020-12-09 0 1.180 1.180 1.190 1.180 1.270 38,941,936 47,373,574 1.2165 0.755 0.755 0.762 0.755 0.813 60,847,307 0.7786 -4.84%
2020-12-08 0 1.240 1.240 1.250 1.240 1.300 31,107,750 39,336,602 1.2645 0.794 0.794 0.800 0.794 0.832 48,606,284 0.8093 -0.80%
2020-12-07 0 1.250 1.250 1.260 1.220 1.310 76,401,000 95,887,510 1.2551 0.800 0.800 0.806 0.781 0.838 119,377,606 0.8032 -3.10%
2020-12-04 0 1.290 1.280 1.290 1.170 1.290 173,474,400 216,997,974 1.2509 0.826 0.819 0.826 0.749 0.826 271,056,120 0.8006 10.26%
2020-12-03 0 1.170 1.170 1.180 1.140 1.200 33,943,664 39,905,365 1.1756 0.749 0.749 0.755 0.730 0.768 53,037,439 0.7524 0.00%
2020-12-02 0 1.170 1.170 1.180 1.130 1.210 37,487,200 44,018,702 1.1742 0.749 0.749 0.755 0.723 0.774 58,574,262 0.7515 1.74%
2020-12-01 0 1.150 1.140 1.150 1.100 1.170 40,047,000 45,425,500 1.1343 0.736 0.730 0.736 0.704 0.749 62,573,985 0.7259 2.68%
2020-11-30 0 1.120 1.110 1.120 1.100 1.190 36,802,972 42,096,237 1.1438 0.717 0.710 0.717 0.704 0.762 57,505,147 0.7320 -0.88%
2020-11-27 0 1.130 1.130 1.140 1.110 1.170 30,246,000 34,286,220 1.1336 0.723 0.723 0.730 0.710 0.749 47,259,788 0.7255 -3.42%
2020-11-26 0 1.170 1.170 1.180 1.120 1.180 35,913,350 41,350,435 1.1514 0.749 0.749 0.755 0.717 0.755 56,115,100 0.7369 2.63%
2020-11-25 0 1.140 1.140 1.150 1.130 1.220 59,953,000 69,750,780 1.1634 0.730 0.730 0.736 0.723 0.781 93,677,382 0.7446 -5.00%
2020-11-24 0 1.200 1.190 1.200 1.170 1.250 47,482,500 57,093,555 1.2024 0.768 0.762 0.768 0.749 0.800 74,192,055 0.7695 -1.64%
2020-11-23 0 1.220 1.210 1.220 1.210 1.310 84,276,514 105,646,017 1.2536 0.781 0.774 0.781 0.774 0.838 131,683,205 0.8023 -0.81%
2020-11-20 0 1.230 1.230 1.240 1.160 1.250 81,464,750 99,510,422 1.2215 0.787 0.787 0.794 0.742 0.800 127,289,785 0.7818 6.03%
2020-11-19 0 1.160 1.150 1.160 1.150 1.200 52,419,500 61,343,655 1.1702 0.742 0.736 0.742 0.736 0.768 81,906,185 0.7490 -2.52%
2020-11-18 0 1.190 1.180 1.190 1.170 1.260 83,458,000 101,789,440 1.2196 0.762 0.755 0.762 0.749 0.806 130,404,265 0.7806 -3.25%
2020-11-17 0 1.230 1.220 1.230 1.110 1.230 122,479,523 145,803,336 1.1904 0.787 0.781 0.787 0.710 0.787 191,375,928 0.7619 8.85%
2020-11-16 0 1.130 1.120 1.130 1.110 1.180 40,307,500 46,012,915 1.1415 0.723 0.717 0.723 0.710 0.755 62,981,020 0.7306 1.80%
2020-11-13 0 1.110 1.100 1.110 1.060 1.140 66,928,150 74,226,140 1.1090 0.710 0.704 0.710 0.678 0.730 104,576,149 0.7098 3.74%
2020-11-12 0 1.070 1.070 1.080 1.050 1.100 49,864,000 53,726,205 1.0775 0.685 0.685 0.691 0.672 0.704 77,913,181 0.6896 0.94%
2020-11-11 0 1.060 1.060 1.070 1.060 1.200 150,401,645 167,990,365 1.1169 0.678 0.678 0.685 0.678 0.768 235,004,625 0.7148 -11.67%
2020-11-10 0 1.200 1.200 1.210 1.170 1.340 226,278,494 281,360,433 1.2434 0.768 0.768 0.774 0.749 0.858 353,563,239 0.7958 -4.00%
2020-11-09 0 1.250 1.250 1.260 1.060 1.280 331,699,388 397,827,291 1.1994 0.800 0.800 0.806 0.678 0.819 518,284,826 0.7676 20.19%
2020-11-06 0 1.040 1.030 1.040 0.940 1.070 118,421,973 121,304,542 1.0243 0.666 0.659 0.666 0.602 0.685 185,035,951 0.6556 9.47%
2020-11-05 0 0.950 0.950 0.960 0.910 0.960 22,441,500 20,840,890 0.9287 0.608 0.608 0.614 0.582 0.614 35,065,150 0.5943 5.56%
2020-11-04 0 0.900 0.900 0.910 0.900 0.920 10,227,000 9,304,765 0.9098 0.576 0.576 0.582 0.576 0.589 15,979,827 0.5823 0.00%
2020-11-03 0 0.900 0.900 0.910 0.880 0.920 18,077,450 16,316,176 0.9026 0.576 0.576 0.582 0.563 0.589 28,246,263 0.5776 0.00%
2020-11-02 0 0.900 0.890 0.900 0.870 0.920 34,572,550 30,847,407 0.8923 0.576 0.570 0.576 0.557 0.589 54,020,082 0.5710 4.65%
2020-10-30 0 0.860 0.860 0.870 0.860 0.880 8,769,000 7,627,590 0.8698 0.550 0.550 0.557 0.550 0.563 13,701,682 0.5567 -1.15%
2020-10-29 0 0.870 0.870 0.880 0.850 0.890 20,156,514 17,542,832 0.8703 0.557 0.557 0.563 0.544 0.570 31,494,829 0.5570 1.16%
2020-10-28 0 0.860 0.860 0.870 0.850 0.870 9,605,000 8,263,130 0.8603 0.550 0.550 0.557 0.544 0.557 15,007,944 0.5506 0.00%
2020-10-27 0 0.860 0.850 0.860 0.840 0.870 20,223,100 17,327,463 0.8568 0.550 0.544 0.550 0.538 0.557 31,598,870 0.5484 0.00%
2020-10-23 0 0.860 0.850 0.860 0.830 0.860 14,141,500 12,054,250 0.8524 0.550 0.544 0.550 0.531 0.550 22,096,287 0.5455 2.38%
2020-10-22 0 0.840 0.830 0.840 0.830 0.860 42,096,000 35,473,450 0.8427 0.538 0.531 0.538 0.531 0.550 65,775,575 0.5393 1.20%
2020-10-21 0 0.830 0.820 0.830 0.820 0.830 7,488,000 6,190,310 0.8267 0.531 0.525 0.531 0.525 0.531 11,700,102 0.5291 0.00%
2020-10-20 0 0.830 0.820 0.830 0.820 0.830 5,786,000 4,778,460 0.8259 0.531 0.525 0.531 0.525 0.531 9,040,704 0.5285 1.22%
2020-10-19 0 0.820 0.820 0.830 0.820 0.830 5,481,000 4,518,730 0.8244 0.525 0.525 0.531 0.525 0.531 8,564,137 0.5276 0.00%
2020-10-16 0 0.820 0.810 0.820 0.810 0.820 7,113,550 5,809,643 0.8167 0.525 0.518 0.525 0.518 0.525 11,115,019 0.5227 1.23%
2020-10-15 0 0.810 0.800 0.810 0.800 0.820 3,130,000 2,535,005 0.8099 0.518 0.512 0.518 0.512 0.525 4,890,668 0.5183 -1.22%
2020-10-14 0 0.820 0.810 0.820 0.800 0.820 6,104,024 4,948,842 0.8108 0.525 0.518 0.525 0.512 0.525 9,537,621 0.5189 0.00%
2020-10-12 0 0.820 0.810 0.820 0.800 0.820 6,779,006 5,498,496 0.8111 0.525 0.518 0.525 0.512 0.525 10,592,290 0.5191 2.50%
2020-10-09 0 0.800 0.790 0.800 0.790 0.810 4,045,000 3,244,680 0.8021 0.512 0.506 0.512 0.506 0.518 6,320,368 0.5134 -1.23%
2020-10-08 0 0.810 0.800 0.810 0.790 0.810 3,580,100 2,860,586 0.7990 0.518 0.512 0.518 0.506 0.518 5,593,955 0.5114 3.85%
2020-10-07 0 0.780 0.780 0.800 0.780 0.800 4,703,000 3,691,620 0.7850 0.499 0.499 0.512 0.499 0.512 7,348,502 0.5024 -1.27%
2020-10-06 0 0.790 0.780 0.790 0.780 0.810 5,403,000 4,275,980 0.7914 0.506 0.499 0.506 0.499 0.518 8,442,261 0.5065 0.00%
2020-10-05 0 0.790 0.790 0.800 0.780 0.800 1,830,000 1,450,460 0.7926 0.506 0.506 0.512 0.499 0.512 2,859,400 0.5073 1.28%
2020-09-30 0 0.780 0.780 0.790 0.770 0.800 6,427,000 5,056,550 0.7868 0.499 0.499 0.506 0.493 0.512 10,042,275 0.5035 1.30%
2020-09-29 0 0.770 0.770 0.780 0.770 0.790 3,707,884 2,879,108 0.7765 0.493 0.493 0.499 0.493 0.506 5,793,619 0.4969 -1.28%
2020-09-28 0 0.780 0.780 0.790 0.770 0.790 3,176,000 2,469,340 0.7775 0.499 0.499 0.506 0.493 0.506 4,962,543 0.4976 1.30%
2020-09-25 0 0.770 0.770 0.780 0.770 0.790 7,371,000 5,732,860 0.7778 0.493 0.493 0.499 0.493 0.506 11,517,288 0.4978 -1.28%
2020-09-24 0 0.780 0.770 0.780 0.760 0.790 14,212,000 11,015,740 0.7751 0.499 0.493 0.499 0.486 0.506 22,206,444 0.4961 -1.27%
2020-09-23 0 0.790 0.790 0.800 0.790 0.810 7,037,000 5,611,030 0.7974 0.506 0.506 0.512 0.506 0.518 10,995,409 0.5103 -2.47%
2020-09-22 0 0.810 0.800 0.810 0.790 0.810 6,708,500 5,371,720 0.8007 0.518 0.512 0.518 0.506 0.518 10,482,123 0.5125 1.25%
2020-09-21 0 0.800 0.800 0.810 0.800 0.830 5,196,550 4,234,689 0.8149 0.512 0.512 0.518 0.512 0.531 8,119,680 0.5215 -3.61%
2020-09-18 0 0.830 0.820 0.830 0.810 0.840 7,872,800 6,485,624 0.8238 0.531 0.525 0.531 0.518 0.538 12,301,358 0.5272 1.22%
2020-09-17 0 0.820 0.810 0.820 0.810 0.830 7,999,200 6,553,048 0.8192 0.525 0.518 0.525 0.518 0.531 12,498,859 0.5243 0.00%
2020-09-16 0 0.820 0.820 0.830 0.820 0.840 8,245,200 6,809,218 0.8258 0.525 0.525 0.531 0.525 0.538 12,883,238 0.5285 -1.20%
2020-09-15 0 0.830 0.830 0.840 0.830 0.850 5,548,800 4,625,210 0.8336 0.531 0.531 0.538 0.531 0.544 8,670,076 0.5335 -1.19%
2020-09-14 0 0.840 0.840 0.850 0.820 0.860 18,588,550 15,615,310 0.8400 0.538 0.538 0.544 0.525 0.550 29,044,863 0.5376 1.20%
2020-09-11 0 0.830 0.820 0.830 0.820 0.860 12,348,677 10,355,581 0.8386 0.531 0.525 0.531 0.525 0.550 19,294,977 0.5367 -1.19%
2020-09-10 0 0.840 0.840 0.850 0.840 0.890 32,281,145 27,563,263 0.8539 0.538 0.538 0.544 0.538 0.570 50,439,730 0.5465 -3.45%
2020-09-09 0 0.870 0.870 0.880 0.790 0.880 72,668,333 61,963,693 0.8527 0.557 0.557 0.563 0.506 0.563 113,545,263 0.5457 7.41%
2020-09-08 0 0.810 0.810 0.820 0.790 0.820 11,328,096 9,142,718 0.8071 0.518 0.518 0.525 0.506 0.525 17,700,305 0.5165 1.25%
2020-09-07 0 0.800 0.790 0.800 0.780 0.810 10,057,631 8,013,934 0.7968 0.512 0.506 0.512 0.499 0.518 15,715,186 0.5099 0.00%
2020-09-04 0 0.800 0.790 0.800 0.780 0.800 7,468,000 5,919,490 0.7926 0.512 0.506 0.512 0.499 0.512 11,668,852 0.5073 -1.23%
2020-09-03 0 0.810 0.800 0.810 0.790 0.810 8,935,850 7,186,514 0.8042 0.518 0.512 0.518 0.506 0.518 13,962,388 0.5147 1.25%
2020-09-02 0 0.800 0.790 0.800 0.790 0.800 4,520,200 3,596,980 0.7958 0.512 0.506 0.512 0.506 0.512 7,062,874 0.5093 0.00%
2020-09-01 0 0.800 0.790 0.800 0.790 0.810 3,039,600 2,431,342 0.7999 0.512 0.506 0.512 0.506 0.518 4,749,417 0.5119 1.27%
2020-08-31 0 0.790 0.790 0.800 0.790 0.830 11,349,700 9,106,869 0.8024 0.506 0.506 0.512 0.506 0.531 17,734,061 0.5135 -2.47%
2020-08-28 0 0.810 0.810 0.820 0.800 0.820 5,529,000 4,466,080 0.8078 0.518 0.518 0.525 0.512 0.525 8,639,138 0.5170 0.00%
2020-08-27 0 0.810 0.800 0.810 0.790 0.810 9,031,698 7,204,932 0.7977 0.518 0.512 0.518 0.506 0.518 14,112,152 0.5105 0.00%
2020-08-26 0 0.810 0.800 0.810 0.800 0.840 12,602,428 10,307,640 0.8179 0.518 0.512 0.518 0.512 0.538 19,691,466 0.5235 -1.22%
2020-08-25 0 0.820 0.810 0.820 0.810 0.830 5,703,500 4,669,640 0.8187 0.525 0.518 0.525 0.518 0.531 8,911,797 0.5240 1.23%
2020-08-24 0 0.810 0.800 0.810 0.800 0.830 11,470,000 9,319,230 0.8125 0.518 0.512 0.518 0.512 0.531 17,922,032 0.5200 -2.41%
2020-08-21 0 0.830 0.820 0.830 0.820 0.840 10,259,000 8,496,885 0.8282 0.531 0.525 0.531 0.525 0.538 16,029,828 0.5301 1.22%
2020-08-20 0 0.820 0.810 0.820 0.810 0.830 8,480,216 6,929,747 0.8172 0.525 0.518 0.525 0.518 0.531 13,250,453 0.5230 -1.20%
2020-08-19 0 0.830 0.820 0.830 0.810 0.830 5,595,800 4,596,019 0.8213 0.531 0.525 0.531 0.518 0.531 8,743,514 0.5256 1.22%
2020-08-18 0 0.820 0.810 0.820 0.810 0.820 4,681,338 3,821,597 0.8163 0.525 0.518 0.525 0.518 0.525 7,314,655 0.5225 0.00%
2020-08-17 0 0.820 0.820 0.830 0.800 0.830 23,699,300 19,336,897 0.8159 0.525 0.525 0.531 0.512 0.531 37,030,480 0.5222 2.50%
2020-08-14 0 0.800 0.800 0.810 0.800 0.820 10,742,250 8,679,525 0.8080 0.512 0.512 0.518 0.512 0.525 16,784,912 0.5171 -1.23%
2020-08-13 0 0.810 0.800 0.810 0.800 0.810 4,373,000 3,519,990 0.8049 0.518 0.512 0.518 0.512 0.518 6,832,872 0.5152 1.25%
2020-08-12 0 0.800 0.800 0.810 0.790 0.810 8,632,500 6,895,190 0.7987 0.512 0.512 0.518 0.506 0.518 13,488,399 0.5112 -1.23%
2020-08-11 0 0.810 0.800 0.810 0.790 0.830 17,545,399 14,239,087 0.8116 0.518 0.512 0.518 0.506 0.531 27,414,926 0.5194 2.53%
2020-08-10 0 0.790 0.790 0.800 0.770 0.810 16,427,150 13,011,318 0.7921 0.506 0.506 0.512 0.493 0.518 25,667,646 0.5069 1.28%
2020-08-07 0 0.780 0.780 0.790 0.770 0.800 7,434,106 5,807,352 0.7812 0.499 0.499 0.506 0.493 0.512 11,615,892 0.4999 -2.50%
2020-08-06 0 0.800 0.790 0.800 0.780 0.800 8,146,000 6,432,290 0.7896 0.512 0.506 0.512 0.499 0.512 12,728,236 0.5054 0.00%
2020-08-05 0 0.800 0.790 0.800 0.780 0.800 9,733,088 7,698,557 0.7910 0.512 0.506 0.512 0.499 0.512 15,208,083 0.5062 1.27%
2020-08-04 0 0.790 0.790 0.800 0.790 0.810 7,232,000 5,776,910 0.7988 0.506 0.506 0.512 0.506 0.518 11,300,099 0.5112 0.00%
2020-08-03 0 0.790 0.790 0.800 0.770 0.810 13,478,150 10,655,844 0.7906 0.506 0.506 0.512 0.493 0.518 21,059,794 0.5060 2.60%
2020-07-31 0 0.770 0.770 0.780 0.760 0.780 6,261,300 4,823,862 0.7704 0.493 0.493 0.499 0.486 0.499 9,783,367 0.4931 0.00%
2020-07-30 0 0.770 0.760 0.770 0.760 0.770 2,369,000 1,813,180 0.7654 0.493 0.486 0.493 0.486 0.493 3,701,595 0.4898 1.32%
2020-07-29 0 0.760 0.750 0.760 0.750 0.760 4,351,800 3,290,696 0.7562 0.486 0.480 0.486 0.480 0.486 6,799,747 0.4839 0.00%
2020-07-28 0 0.760 0.750 0.760 0.750 0.770 8,010,150 6,063,239 0.7569 0.486 0.480 0.486 0.480 0.493 12,515,969 0.4844 1.24%
2020-07-27 0 0.800 0.790 0.800 0.790 0.810 12,436,500 9,951,240 0.8002 0.480 0.474 0.480 0.474 0.486 20,709,181 0.4805 0.00%
2020-07-24 0 0.800 0.790 0.800 0.790 0.820 10,748,000 8,631,730 0.8031 0.480 0.474 0.480 0.474 0.492 17,897,502 0.4823 -2.44%
2020-07-23 0 0.820 0.810 0.820 0.810 0.840 6,230,200 5,107,889 0.8199 0.492 0.486 0.492 0.486 0.504 10,374,490 0.4924 -1.20%
2020-07-22 0 0.830 0.820 0.830 0.820 0.860 15,493,950 12,924,960 0.8342 0.498 0.492 0.498 0.492 0.516 25,800,427 0.5010 0.00%
2020-07-21 0 0.830 0.830 0.840 0.820 0.840 7,000,750 5,822,410 0.8317 0.498 0.498 0.504 0.492 0.504 11,657,605 0.4995 0.00%
2020-07-20 0 0.830 0.830 0.840 0.800 0.840 10,925,000 8,954,370 0.8196 0.498 0.498 0.504 0.480 0.504 18,192,241 0.4922 5.06%
2020-07-17 0 0.790 0.790 0.800 0.780 0.810 12,792,143 10,149,854 0.7934 0.474 0.474 0.480 0.468 0.486 21,301,396 0.4765 -1.25%
2020-07-16 0 0.800 0.790 0.800 0.790 0.850 11,704,400 9,522,202 0.8136 0.480 0.474 0.480 0.474 0.510 19,490,093 0.4886 -4.76%
2020-07-15 0 0.840 0.830 0.840 0.830 0.860 6,705,500 5,635,149 0.8404 0.504 0.498 0.504 0.498 0.516 11,165,956 0.5047 0.00%
2020-07-14 0 0.840 0.830 0.840 0.830 0.870 8,280,700 7,014,941 0.8471 0.504 0.498 0.504 0.498 0.522 13,788,969 0.5087 -2.33%
2020-07-13 0 0.860 0.860 0.870 0.850 0.880 10,302,982 8,941,885 0.8679 0.516 0.516 0.522 0.510 0.528 17,156,460 0.5212 1.18%
2020-07-10 0 0.850 0.850 0.860 0.840 0.880 15,408,700 13,291,614 0.8626 0.510 0.510 0.516 0.504 0.528 25,658,470 0.5180 -4.49%
2020-07-09 0 0.890 0.880 0.890 0.860 0.890 25,053,100 21,916,964 0.8748 0.534 0.528 0.534 0.516 0.534 41,718,264 0.5254 3.49%
2020-07-08 0 0.860 0.860 0.870 0.820 0.870 18,490,346 15,614,044 0.8444 0.516 0.516 0.522 0.492 0.522 30,790,007 0.5071 4.88%
2020-07-07 0 0.820 0.810 0.820 0.810 0.870 30,444,214 25,637,404 0.8421 0.492 0.486 0.492 0.486 0.522 50,695,512 0.5057 -2.38%
2020-07-06 0 0.840 0.840 0.850 0.800 0.850 35,777,050 29,712,019 0.8305 0.504 0.504 0.510 0.480 0.510 59,575,717 0.4987 5.00%
2020-07-03 0 0.800 0.790 0.800 0.760 0.800 23,154,550 18,190,662 0.7856 0.480 0.474 0.480 0.456 0.480 38,556,810 0.4718 3.90%
2020-07-02 0 0.770 0.760 0.770 0.740 0.770 18,090,800 13,673,358 0.7558 0.462 0.456 0.462 0.444 0.462 30,124,686 0.4539 4.05%
2020-06-30 0 0.740 0.730 0.740 0.730 0.750 8,775,450 6,497,011 0.7404 0.444 0.438 0.444 0.438 0.450 14,612,824 0.4446 0.00%
2020-06-29 0 0.740 0.740 0.750 0.740 0.760 6,184,000 4,627,220 0.7483 0.444 0.444 0.450 0.444 0.456 10,297,558 0.4494 -1.33%
2020-06-26 0 0.750 0.750 0.760 0.750 0.760 2,407,500 1,808,110 0.7510 0.450 0.450 0.456 0.450 0.456 4,008,954 0.4510 -1.32%
2020-06-24 0 0.760 0.760 0.770 0.750 0.770 3,845,088 2,922,043 0.7599 0.456 0.456 0.462 0.450 0.462 6,402,816 0.4564 -1.30%
2020-06-23 0 0.770 0.760 0.770 0.750 0.770 5,548,520 4,215,973 0.7598 0.462 0.456 0.462 0.450 0.462 9,239,360 0.4563 0.00%
2020-06-22 0 0.770 0.760 0.770 0.760 0.780 8,021,444 6,166,302 0.7687 0.462 0.456 0.462 0.456 0.468 13,357,258 0.4616 0.00%
2020-06-19 0 0.770 0.770 0.780 0.770 0.790 9,325,281 7,246,120 0.7770 0.462 0.462 0.468 0.462 0.474 15,528,399 0.4666 -1.28%
2020-06-18 0 0.780 0.780 0.790 0.770 0.790 6,899,100 5,391,944 0.7815 0.468 0.468 0.474 0.462 0.474 11,488,338 0.4693 0.00%
2020-06-17 0 0.780 0.770 0.780 0.770 0.780 2,503,750 1,941,215 0.7753 0.468 0.462 0.468 0.462 0.468 4,169,229 0.4656 1.30%
2020-06-16 0 0.770 0.770 0.790 0.770 0.790 6,249,000 4,859,110 0.7776 0.462 0.462 0.474 0.462 0.474 10,405,795 0.4670 0.00%
2020-06-15 0 0.770 0.770 0.780 0.770 0.780 6,235,963 4,834,943 0.7753 0.462 0.462 0.468 0.462 0.468 10,384,086 0.4656 -2.53%
2020-06-12 0 0.790 0.780 0.790 0.760 0.790 3,954,100 3,051,643 0.7718 0.474 0.468 0.474 0.456 0.474 6,584,342 0.4635 0.00%
2020-06-11 0 0.790 0.780 0.790 0.780 0.800 5,936,012 4,691,993 0.7904 0.474 0.468 0.474 0.468 0.480 9,884,610 0.4747 -1.25%
2020-06-10 0 0.800 0.790 0.800 0.790 0.810 6,534,150 5,201,862 0.7961 0.480 0.474 0.480 0.474 0.486 10,880,625 0.4781 -1.23%
2020-06-09 0 0.810 0.800 0.810 0.800 0.820 7,555,000 6,108,920 0.8086 0.486 0.480 0.486 0.480 0.492 12,580,538 0.4856 1.25%
2020-06-08 0 0.800 0.790 0.800 0.780 0.800 8,862,300 7,028,930 0.7931 0.480 0.474 0.480 0.468 0.480 14,757,446 0.4763 1.27%
2020-06-05 0 0.790 0.780 0.790 0.770 0.790 13,115,447 10,248,910 0.7814 0.474 0.468 0.474 0.462 0.474 21,839,759 0.4693 1.28%
2020-06-04 0 0.780 0.770 0.780 0.760 0.780 7,090,000 5,463,270 0.7706 0.468 0.462 0.468 0.456 0.468 11,806,223 0.4627 1.30%
2020-06-03 0 0.770 0.760 0.770 0.750 0.770 4,170,950 3,176,509 0.7616 0.462 0.456 0.462 0.450 0.462 6,945,440 0.4574 2.67%
2020-06-02 0 0.750 0.750 0.760 0.740 0.760 5,246,550 3,934,246 0.7499 0.450 0.450 0.456 0.444 0.456 8,736,522 0.4503 0.00%
2020-06-01 0 0.750 0.750 0.760 0.730 0.760 5,796,430 4,316,924 0.7448 0.450 0.450 0.456 0.438 0.456 9,652,179 0.4472 4.17%
2020-05-29 0 0.720 0.720 0.730 0.720 0.750 8,938,250 6,538,190 0.7315 0.432 0.432 0.438 0.432 0.450 14,883,917 0.4393 -4.00%
2020-05-28 0 0.750 0.740 0.750 0.730 0.760 7,185,000 5,344,430 0.7438 0.450 0.444 0.450 0.438 0.456 11,964,417 0.4467 0.00%
2020-05-27 0 0.750 0.740 0.750 0.740 0.760 3,363,200 2,517,349 0.7485 0.450 0.444 0.450 0.444 0.456 5,600,379 0.4495 1.35%
2020-05-26 0 0.740 0.740 0.750 0.740 0.760 4,528,800 3,382,358 0.7469 0.444 0.444 0.450 0.444 0.456 7,541,329 0.4485 -1.33%
2020-05-25 0 0.750 0.740 0.750 0.730 0.750 4,320,000 3,170,920 0.7340 0.450 0.444 0.450 0.438 0.450 7,193,637 0.4408 1.35%
2020-05-22 0 0.740 0.740 0.750 0.730 0.770 11,564,000 8,672,020 0.7499 0.444 0.444 0.450 0.438 0.462 19,256,300 0.4503 -3.90%
2020-05-21 0 0.770 0.770 0.780 0.770 0.790 2,469,000 1,924,190 0.7793 0.462 0.462 0.468 0.462 0.474 4,111,363 0.4680 -2.53%
2020-05-20 0 0.790 0.780 0.790 0.770 0.790 2,613,150 2,040,873 0.7810 0.474 0.468 0.474 0.462 0.474 4,351,401 0.4690 1.28%
2020-05-19 0 0.780 0.780 0.790 0.780 0.800 3,417,000 2,695,365 0.7888 0.468 0.468 0.474 0.468 0.480 5,689,967 0.4737 0.00%
2020-05-18 0 0.780 0.780 0.790 0.770 0.800 8,180,500 6,418,910 0.7847 0.468 0.468 0.474 0.462 0.480 13,622,117 0.4712 1.30%
2020-05-15 0 0.770 0.770 0.780 0.770 0.790 9,849,000 7,642,790 0.7760 0.462 0.462 0.468 0.462 0.474 16,400,492 0.4660 -2.53%
2020-05-14 0 0.790 0.780 0.790 0.780 0.790 2,001,090 1,567,675 0.7834 0.474 0.468 0.474 0.468 0.474 3,332,202 0.4705 1.28%
2020-05-13 0 0.780 0.780 0.790 0.770 0.790 2,708,489 2,116,892 0.7816 0.468 0.468 0.474 0.462 0.474 4,510,159 0.4694 0.00%
2020-05-12 0 0.780 0.780 0.790 0.780 0.790 3,408,562 2,672,277 0.7840 0.468 0.468 0.474 0.468 0.474 5,675,916 0.4708 -1.27%
2020-05-11 0 0.790 0.790 0.800 0.790 0.800 3,990,275 3,164,187 0.7930 0.474 0.474 0.480 0.474 0.480 6,644,581 0.4762 1.28%
2020-05-08 0 0.780 0.780 0.790 0.780 0.800 3,988,000 3,138,940 0.7871 0.468 0.468 0.474 0.468 0.480 6,640,792 0.4727 -1.27%
2020-05-07 0 0.790 0.790 0.800 0.780 0.800 5,809,400 4,566,676 0.7861 0.474 0.474 0.480 0.468 0.480 9,673,776 0.4721 -1.25%
2020-05-06 0 0.800 0.790 0.800 0.770 0.800 3,895,000 3,075,150 0.7895 0.480 0.474 0.480 0.462 0.480 6,485,929 0.4741 2.56%
2020-05-05 0 0.780 0.770 0.780 0.770 0.780 1,494,000 1,159,790 0.7763 0.468 0.462 0.468 0.462 0.468 2,487,799 0.4662 2.63%
2020-05-04 0 0.760 0.760 0.770 0.760 0.790 8,386,550 6,466,122 0.7710 0.456 0.456 0.462 0.456 0.474 13,965,230 0.4630 -5.00%
2020-04-29 0 0.800 0.800 0.810 0.800 0.810 1,719,850 1,382,673 0.8039 0.480 0.480 0.486 0.480 0.486 2,863,883 0.4828 -1.23%
2020-04-28 0 0.810 0.800 0.810 0.780 0.810 7,504,300 5,957,608 0.7939 0.486 0.480 0.486 0.468 0.486 12,496,113 0.4768 3.85%
2020-04-27 0 0.780 0.780 0.790 0.780 0.800 4,519,000 3,564,560 0.7888 0.468 0.468 0.474 0.468 0.480 7,525,010 0.4737 -2.50%
2020-04-24 0 0.800 0.780 0.800 0.780 0.800 5,465,000 4,345,800 0.7952 0.480 0.468 0.480 0.468 0.480 9,100,283 0.4775 0.00%
2020-04-23 0 0.800 0.790 0.800 0.780 0.800 5,764,400 4,573,394 0.7934 0.480 0.474 0.480 0.468 0.480 9,598,842 0.4765 2.56%
2020-04-22 0 0.780 0.780 0.790 0.760 0.790 6,443,000 4,988,650 0.7743 0.468 0.468 0.474 0.456 0.474 10,728,843 0.4650 0.00%
2020-04-21 0 0.780 0.780 0.790 0.780 0.820 10,178,100 8,101,180 0.7959 0.468 0.468 0.474 0.468 0.492 16,948,508 0.4780 -4.88%
2020-04-20 0 0.820 0.820 0.830 0.820 0.830 5,019,000 4,126,761 0.8222 0.492 0.492 0.498 0.492 0.498 8,357,607 0.4938 -2.38%
2020-04-17 0 0.840 0.830 0.840 0.830 0.850 10,436,000 8,730,610 0.8366 0.504 0.498 0.504 0.498 0.510 17,377,961 0.5024 1.20%
2020-04-16 0 0.830 0.820 0.830 0.820 0.840 4,164,180 3,444,143 0.8271 0.498 0.492 0.498 0.492 0.504 6,934,166 0.4967 1.22%
2020-04-15 0 0.820 0.820 0.830 0.810 0.840 8,745,293 7,259,776 0.8301 0.492 0.492 0.498 0.486 0.504 14,562,607 0.4985 0.00%
2020-04-14 0 0.820 0.810 0.820 0.810 0.830 8,760,850 7,156,483 0.8169 0.492 0.486 0.492 0.486 0.498 14,588,512 0.4906 0.00%
2020-04-09 0 0.820 0.820 0.830 0.820 0.830 6,462,650 5,325,192 0.8240 0.492 0.492 0.498 0.492 0.498 10,761,564 0.4948 0.00%
2020-04-08 0 0.820 0.810 0.820 0.810 0.830 9,176,000 7,519,000 0.8194 0.492 0.486 0.492 0.486 0.498 15,279,817 0.4921 0.00%
2020-04-07 0 0.820 0.810 0.820 0.800 0.830 8,181,450 6,681,861 0.8167 0.492 0.486 0.492 0.480 0.498 13,623,699 0.4905 1.23%
2020-04-06 0 0.810 0.800 0.810 0.790 0.810 5,438,100 4,360,986 0.8019 0.486 0.480 0.486 0.474 0.486 9,055,490 0.4816 1.25%
2020-04-03 0 0.800 0.800 0.810 0.790 0.810 5,167,000 4,125,640 0.7985 0.480 0.480 0.486 0.474 0.486 8,604,056 0.4795 -1.23%
2020-04-02 0 0.810 0.800 0.810 0.790 0.810 3,800,000 3,048,710 0.8023 0.486 0.480 0.486 0.474 0.486 6,327,736 0.4818 1.25%
2020-04-01 0 0.800 0.790 0.800 0.790 0.820 10,050,000 8,086,710 0.8046 0.480 0.474 0.480 0.474 0.492 16,735,196 0.4832 -1.23%
2020-03-31 0 0.810 0.800 0.810 0.790 0.810 7,976,200 6,382,043 0.8001 0.486 0.480 0.486 0.474 0.486 13,281,918 0.4805 5.19%
2020-03-30 0 0.770 0.770 0.780 0.770 0.790 5,642,400 4,386,356 0.7774 0.462 0.462 0.468 0.462 0.474 9,395,689 0.4668 -2.53%
2020-03-27 0 0.790 0.790 0.800 0.790 0.830 9,206,250 7,433,890 0.8075 0.474 0.474 0.480 0.474 0.498 15,330,189 0.4849 -1.25%
2020-03-26 0 0.800 0.790 0.800 0.780 0.810 11,206,750 8,936,680 0.7974 0.480 0.474 0.480 0.468 0.486 18,661,409 0.4789 1.27%
2020-03-25 0 0.790 0.780 0.790 0.760 0.800 14,519,000 11,319,710 0.7796 0.474 0.468 0.474 0.456 0.480 24,176,947 0.4682 3.95%
2020-03-24 0 0.760 0.740 0.760 0.730 0.760 9,759,280 7,270,577 0.7450 0.456 0.444 0.456 0.438 0.456 16,251,091 0.4474 5.56%
2020-03-23 0 0.720 0.720 0.730 0.710 0.740 15,735,600 11,390,336 0.7239 0.432 0.432 0.438 0.426 0.444 26,202,821 0.4347 -4.00%
2020-03-20 0 0.750 0.740 0.750 0.720 0.780 30,372,538 22,527,251 0.7417 0.450 0.444 0.450 0.432 0.468 50,576,158 0.4454 0.00%
2020-03-19 0 0.750 0.740 0.750 0.720 0.790 23,078,400 17,136,816 0.7425 0.450 0.444 0.450 0.432 0.474 38,430,006 0.4459 -2.60%
2020-03-18 0 0.770 0.770 0.780 0.770 0.830 22,083,000 17,626,450 0.7982 0.462 0.462 0.468 0.462 0.498 36,772,472 0.4793 -4.94%
2020-03-17 0 0.810 0.800 0.810 0.790 0.830 18,901,000 15,214,370 0.8050 0.486 0.480 0.486 0.474 0.498 31,473,826 0.4834 -1.22%
2020-03-16 0 0.820 0.820 0.830 0.820 0.870 23,538,600 19,931,836 0.8468 0.492 0.492 0.498 0.492 0.522 39,196,328 0.5085 -5.75%
2020-03-13 0 0.870 0.860 0.870 0.810 0.870 36,013,000 30,094,700 0.8357 0.522 0.516 0.522 0.486 0.522 59,968,620 0.5018 -1.14%
2020-03-12 0 0.880 0.880 0.890 0.870 0.920 18,577,000 16,488,490 0.8876 0.528 0.528 0.534 0.522 0.552 30,934,303 0.5330 -5.38%
2020-03-11 0 0.930 0.920 0.930 0.890 0.970 28,206,236 26,480,130 0.9388 0.558 0.552 0.558 0.534 0.583 46,968,846 0.5638 3.33%
2020-03-10 0 0.900 0.900 0.910 0.860 0.910 17,396,000 15,521,820 0.8923 0.540 0.540 0.546 0.516 0.546 28,967,709 0.5358 1.12%
2020-03-09 0 0.890 0.880 0.890 0.880 0.950 26,932,000 24,659,620 0.9156 0.534 0.528 0.534 0.528 0.571 44,846,996 0.5499 -7.29%
2020-03-06 0 0.960 0.960 0.970 0.960 0.990 13,261,000 12,892,300 0.9722 0.577 0.577 0.583 0.577 0.595 22,082,133 0.5838 -3.03%
2020-03-05 0 0.990 0.990 1.000 0.980 1.000 10,584,000 10,499,460 0.9920 0.595 0.595 0.601 0.589 0.601 17,624,410 0.5957 0.00%
2020-03-04 0 0.990 0.980 0.990 0.970 0.990 7,789,000 7,638,730 0.9807 0.595 0.589 0.595 0.583 0.595 12,970,193 0.5889 0.00%
2020-03-03 0 0.990 0.980 0.990 0.980 1.000 7,996,750 7,937,340 0.9926 0.595 0.589 0.595 0.589 0.601 13,316,137 0.5961 1.02%
2020-03-02 0 0.980 0.970 0.980 0.950 0.990 29,524,850 28,694,807 0.9719 0.589 0.583 0.589 0.571 0.595 49,164,593 0.5836 1.03%
2020-02-28 0 0.970 0.970 0.980 0.970 1.000 20,394,650 20,042,464 0.9827 0.583 0.583 0.589 0.583 0.601 33,961,042 0.5902 -4.90%
2020-02-27 0 1.020 1.010 1.020 1.010 1.030 11,555,876 11,745,096 1.0164 0.613 0.607 0.613 0.607 0.619 19,242,772 0.6104 0.00%
2020-02-26 0 1.020 1.020 1.030 0.980 1.040 24,737,904 25,167,993 1.0174 0.613 0.613 0.619 0.589 0.625 41,193,401 0.6110 2.00%
2020-02-25 0 1.000 0.990 1.000 0.980 1.020 20,683,000 20,616,715 0.9968 0.601 0.595 0.601 0.589 0.613 34,441,201 0.5986 -0.99%
2020-02-24 0 1.010 1.010 1.020 1.010 1.040 33,529,200 34,282,736 1.0225 0.607 0.607 0.613 0.607 0.625 55,832,612 0.6140 0.00%
2020-02-21 0 1.010 1.010 1.020 1.000 1.040 23,556,225 23,940,842 1.0163 0.607 0.607 0.613 0.601 0.625 39,225,677 0.6103 -1.94%
2020-02-20 0 1.030 1.030 1.040 1.020 1.070 24,884,100 25,704,503 1.0330 0.619 0.619 0.625 0.613 0.643 41,436,846 0.6203 -2.83%
2020-02-19 0 1.060 1.060 1.070 1.000 1.100 71,459,500 75,083,575 1.0507 0.637 0.637 0.643 0.601 0.661 118,993,907 0.6310 -3.64%
2020-02-18 0 1.100 1.100 1.110 1.050 1.110 80,977,300 87,713,398 1.0832 0.661 0.661 0.667 0.631 0.667 134,842,887 0.6505 1.85%
2020-02-17 0 1.080 1.080 1.090 0.920 1.100 197,031,229 207,012,590 1.0507 0.649 0.649 0.655 0.552 0.661 328,095,155 0.6310 22.73%
2020-02-14 0 0.880 0.870 0.880 0.870 0.880 4,941,000 4,328,140 0.8760 0.528 0.522 0.528 0.522 0.528 8,227,722 0.5260 0.00%
2020-02-13 0 0.880 0.870 0.880 0.870 0.880 4,723,000 4,136,300 0.8758 0.528 0.522 0.528 0.522 0.528 7,864,710 0.5259 1.15%
2020-02-12 0 0.870 0.870 0.880 0.860 0.880 12,163,268 10,616,951 0.8729 0.522 0.522 0.528 0.516 0.528 20,254,197 0.5242 0.00%
2020-02-11 0 0.870 0.870 0.880 0.870 0.880 6,803,032 5,953,372 0.8751 0.522 0.522 0.528 0.522 0.528 11,328,366 0.5255 -1.14%
2020-02-10 0 0.880 0.870 0.880 0.860 0.890 16,423,000 14,382,510 0.8758 0.528 0.522 0.528 0.516 0.534 27,347,476 0.5259 1.15%
2020-02-07 0 0.870 0.860 0.870 0.850 0.880 8,932,000 7,710,220 0.8632 0.522 0.516 0.522 0.510 0.528 14,873,510 0.5184 0.00%
2020-02-06 0 0.870 0.870 0.880 0.840 0.880 17,917,000 15,499,840 0.8651 0.522 0.522 0.528 0.504 0.528 29,835,275 0.5195 3.57%
2020-02-05 0 0.840 0.830 0.840 0.830 0.850 6,181,000 5,173,540 0.8370 0.504 0.498 0.504 0.498 0.510 10,292,562 0.5026 1.20%
2020-02-04 0 0.830 0.830 0.840 0.810 0.840 8,945,320 7,378,092 0.8248 0.498 0.498 0.504 0.486 0.504 14,895,690 0.4953 2.47%
2020-02-03 0 0.810 0.800 0.810 0.800 0.820 12,489,778 10,116,009 0.8099 0.486 0.480 0.486 0.480 0.492 20,797,899 0.4864 -2.41%
2020-01-31 0 0.830 0.830 0.840 0.830 0.840 2,340,000 1,950,020 0.8333 0.498 0.498 0.504 0.498 0.504 3,896,553 0.5004 0.00%
2020-01-30 0 0.830 0.830 0.840 0.830 0.860 6,691,210 5,597,928 0.8366 0.498 0.498 0.504 0.498 0.516 11,142,161 0.5024 -3.49%
2020-01-29 0 0.860 0.850 0.860 0.840 0.860 8,067,990 6,841,931 0.8480 0.516 0.510 0.516 0.504 0.516 13,434,766 0.5093 -4.44%
2020-01-24 0 0.900 0.890 0.900 0.880 0.900 7,322,000 6,535,320 0.8926 0.540 0.534 0.540 0.528 0.540 12,192,548 0.5360 -1.10%
2020-01-23 0 0.910 0.900 0.910 0.900 0.920 9,332,650 8,517,785 0.9127 0.546 0.540 0.546 0.540 0.552 15,540,670 0.5481 -2.15%
2020-01-22 0 0.930 0.920 0.930 0.910 0.930 2,195,100 2,022,139 0.9212 0.558 0.552 0.558 0.546 0.558 3,655,267 0.5532 1.09%
2020-01-21 0 0.920 0.910 0.920 0.910 0.940 13,710,550 12,680,018 0.9248 0.552 0.546 0.552 0.546 0.564 22,830,721 0.5554 -2.13%
2020-01-20 0 0.940 0.930 0.940 0.920 0.950 11,426,000 10,721,440 0.9383 0.564 0.558 0.564 0.552 0.571 19,026,503 0.5635 1.08%
2020-01-17 0 0.930 0.920 0.930 0.920 0.930 6,016,850 5,575,938 0.9267 0.558 0.552 0.558 0.552 0.558 10,019,221 0.5565 1.09%
2020-01-16 0 0.920 0.920 0.930 0.920 0.930 5,860,000 5,435,980 0.9276 0.552 0.552 0.558 0.552 0.558 9,758,035 0.5571 -1.08%
2020-01-15 0 0.930 0.920 0.930 0.920 0.930 6,691,474 6,202,510 0.9269 0.558 0.552 0.558 0.552 0.558 11,142,600 0.5566 0.00%
2020-01-14 0 0.930 0.920 0.930 0.920 0.930 3,736,100 3,457,035 0.9253 0.558 0.552 0.558 0.552 0.558 6,221,330 0.5557 1.09%
2020-01-13 0 0.920 0.910 0.920 0.910 0.930 5,829,913 5,365,969 0.9204 0.552 0.546 0.552 0.546 0.558 9,707,934 0.5527 -1.08%
2020-01-10 0 0.930 0.920 0.930 0.920 0.930 3,437,850 3,176,266 0.9239 0.558 0.552 0.558 0.552 0.558 5,724,686 0.5548 1.09%
2020-01-09 0 0.920 0.910 0.920 0.910 0.920 3,763,700 3,453,279 0.9175 0.552 0.546 0.552 0.546 0.552 6,267,289 0.5510 0.00%
2020-01-08 0 0.920 0.910 0.920 0.910 0.930 4,819,980 4,400,437 0.9130 0.552 0.546 0.552 0.546 0.558 8,026,200 0.5483 -1.08%
2020-01-07 0 0.930 0.920 0.930 0.920 0.940 4,315,559 4,008,377 0.9288 0.558 0.552 0.558 0.552 0.564 7,186,242 0.5578 0.00%
2020-01-06 0 0.930 0.920 0.930 0.910 0.930 10,369,586 9,554,055 0.9214 0.558 0.552 0.558 0.546 0.558 17,267,369 0.5533 0.00%
2020-01-03 0 0.930 0.930 0.940 0.930 0.940 13,798,000 12,903,400 0.9352 0.558 0.558 0.564 0.558 0.564 22,976,342 0.5616 0.00%
2020-01-02 0 0.930 0.930 0.940 0.920 0.950 17,386,000 16,223,970 0.9332 0.558 0.558 0.564 0.552 0.571 28,951,057 0.5604 1.09%
2019-12-31 0 0.920 0.910 0.920 0.910 0.930 4,673,000 4,300,720 0.9203 0.552 0.546 0.552 0.546 0.558 7,781,450 0.5527 1.10%
2019-12-30 0 0.910 0.910 0.920 0.900 0.920 5,998,000 5,462,390 0.9107 0.546 0.546 0.552 0.540 0.552 9,987,832 0.5469 0.00%
2019-12-27 0 0.910 0.900 0.920 0.900 0.920 9,703,188 8,838,424 0.9109 0.546 0.540 0.552 0.540 0.552 16,157,687 0.5470 1.11%
2019-12-24 0 0.900 0.900 0.910 0.900 0.910 596,500 540,305 0.9058 0.540 0.540 0.546 0.540 0.546 993,288 0.5440 -1.10%
2019-12-23 0 0.910 0.900 0.910 0.900 0.920 5,127,750 4,657,080 0.9082 0.546 0.540 0.546 0.540 0.552 8,538,697 0.5454 0.00%
2019-12-20 0 0.910 0.910 0.920 0.910 0.930 7,676,000 7,034,100 0.9164 0.546 0.546 0.552 0.546 0.558 12,782,027 0.5503 -1.09%
2019-12-19 0 0.920 0.910 0.920 0.900 0.930 5,727,314 5,227,431 0.9127 0.552 0.546 0.552 0.540 0.558 9,537,087 0.5481 -1.08%
2019-12-18 0 0.930 0.920 0.930 0.910 0.930 4,681,750 4,314,559 0.9216 0.558 0.552 0.558 0.546 0.558 7,796,020 0.5534 1.09%
2019-12-17 0 0.920 0.910 0.920 0.900 0.920 8,566,000 7,828,250 0.9139 0.552 0.546 0.552 0.540 0.552 14,264,049 0.5488 2.22%
2019-12-16 0 0.900 0.900 0.910 0.900 0.910 6,146,100 5,543,676 0.9020 0.540 0.540 0.546 0.540 0.546 10,234,447 0.5417 0.00%
2019-12-13 0 0.900 0.900 0.910 0.890 0.910 8,055,750 7,229,655 0.8975 0.540 0.540 0.546 0.534 0.546 13,414,384 0.5389 2.27%
2019-12-12 0 0.880 0.870 0.880 0.870 0.890 5,132,000 4,501,611 0.8772 0.528 0.522 0.528 0.522 0.534 8,545,774 0.5268 1.15%
2019-12-11 0 0.870 0.870 0.880 0.860 0.880 10,350,636 9,003,210 0.8698 0.522 0.522 0.528 0.516 0.528 17,235,814 0.5224 0.00%
2019-12-10 0 0.870 0.860 0.870 0.860 0.870 1,012,000 872,450 0.8621 0.522 0.516 0.522 0.516 0.522 1,685,176 0.5177 1.16%
2019-12-09 0 0.860 0.860 0.870 0.860 0.870 3,285,650 2,840,329 0.8645 0.516 0.516 0.522 0.516 0.522 5,471,244 0.5191 0.00%
2019-12-06 0 0.860 0.860 0.870 0.860 0.880 5,555,000 4,834,460 0.8703 0.516 0.516 0.522 0.516 0.528 9,250,151 0.5226 -1.15%
2019-12-05 0 0.870 0.860 0.870 0.860 0.880 3,069,750 2,663,922 0.8678 0.522 0.516 0.522 0.516 0.528 5,111,728 0.5211 1.16%
2019-12-04 0 0.860 0.860 0.870 0.860 0.870 1,953,000 1,693,790 0.8673 0.516 0.516 0.522 0.516 0.522 3,252,123 0.5208 -1.15%
2019-12-03 0 0.870 0.860 0.870 0.860 0.880 9,985,670 8,684,477 0.8697 0.522 0.516 0.522 0.516 0.528 16,628,074 0.5223 -1.14%
2019-12-02 0 0.880 0.870 0.880 0.870 0.880 2,521,100 2,206,408 0.8752 0.528 0.522 0.528 0.522 0.528 4,198,120 0.5256 0.00%
2019-11-29 0 0.880 0.870 0.880 0.870 0.890 2,104,800 1,850,042 0.8790 0.528 0.522 0.528 0.522 0.534 3,504,900 0.5278 -1.12%
2019-11-28 0 0.890 0.880 0.890 0.870 0.890 3,426,250 3,025,650 0.8831 0.534 0.528 0.534 0.522 0.534 5,705,370 0.5303 1.14%
2019-11-27 0 0.880 0.880 0.890 0.870 0.890 3,266,800 2,879,378 0.8814 0.528 0.528 0.534 0.522 0.534 5,439,855 0.5293 0.00%
2019-11-26 0 0.880 0.870 0.880 0.870 0.880 3,136,160 2,743,271 0.8747 0.528 0.522 0.528 0.522 0.528 5,222,314 0.5253 0.00%
2019-11-25 0 0.880 0.870 0.880 0.870 0.880 3,301,000 2,884,890 0.8739 0.528 0.522 0.528 0.522 0.528 5,496,804 0.5248 0.00%
2019-11-22 0 0.880 0.870 0.880 0.860 0.880 7,348,300 6,397,642 0.8706 0.528 0.522 0.528 0.516 0.528 12,236,343 0.5228 0.00%
2019-11-21 0 0.880 0.870 0.880 0.870 0.880 2,085,500 1,828,580 0.8768 0.528 0.522 0.528 0.522 0.528 3,472,761 0.5265 1.15%
2019-11-20 0 0.870 0.870 0.880 0.870 0.890 2,390,100 2,100,925 0.8790 0.522 0.522 0.528 0.522 0.534 3,979,979 0.5279 -2.25%
2019-11-19 0 0.890 0.880 0.890 0.880 0.890 1,146,200 1,016,160 0.8865 0.534 0.528 0.534 0.528 0.534 1,908,645 0.5324 0.00%
2019-11-18 0 0.890 0.880 0.890 0.870 0.890 5,449,000 4,785,540 0.8782 0.534 0.528 0.534 0.522 0.534 9,073,640 0.5274 1.14%
2019-11-15 0 0.880 0.880 0.890 0.880 0.890 3,136,000 2,780,940 0.8868 0.528 0.528 0.534 0.528 0.534 5,222,047 0.5325 0.00%
2019-11-14 0 0.880 0.880 0.890 0.880 0.900 2,121,000 1,877,520 0.8852 0.528 0.528 0.534 0.528 0.540 3,531,876 0.5316 -1.12%
2019-11-13 0 0.890 0.880 0.890 0.880 0.900 3,120,110 2,774,677 0.8893 0.534 0.528 0.534 0.528 0.540 5,195,587 0.5340 1.14%
2019-11-12 0 0.880 0.880 0.890 0.880 0.900 5,369,708 4,769,197 0.8882 0.528 0.528 0.534 0.528 0.540 8,941,604 0.5334 -2.22%
2019-11-11 0 0.900 0.890 0.900 0.890 0.910 6,542,000 5,880,660 0.8989 0.540 0.534 0.540 0.534 0.546 10,893,697 0.5398 -1.10%
2019-11-08 0 0.910 0.910 0.920 0.910 0.920 2,614,000 2,388,830 0.9139 0.546 0.546 0.552 0.546 0.552 4,352,816 0.5488 0.00%
2019-11-07 0 0.910 0.900 0.910 0.900 0.910 4,172,120 3,789,224 0.9082 0.546 0.540 0.546 0.540 0.546 6,947,388 0.5454 1.11%
2019-11-06 0 0.900 0.900 0.910 0.900 0.920 3,465,000 3,158,680 0.9116 0.540 0.540 0.546 0.540 0.552 5,769,896 0.5474 -1.10%
2019-11-05 0 0.910 0.900 0.910 0.890 0.910 13,726,750 12,381,202 0.9020 0.546 0.540 0.546 0.534 0.546 22,857,697 0.5417 0.00%
2019-11-04 0 0.910 0.900 0.910 0.890 0.910 2,747,550 2,473,018 0.9001 0.546 0.540 0.546 0.534 0.546 4,575,203 0.5405 1.11%
2019-11-01 0 0.900 0.890 0.900 0.880 0.900 2,087,300 1,865,218 0.8936 0.540 0.534 0.540 0.528 0.540 3,475,759 0.5366 2.27%
2019-10-31 0 0.880 0.880 0.890 0.880 0.910 5,869,250 5,224,865 0.8902 0.528 0.528 0.534 0.528 0.546 9,773,438 0.5346 -1.12%
2019-10-30 0 0.890 0.890 0.900 0.890 0.910 3,027,500 2,713,575 0.8963 0.534 0.534 0.540 0.534 0.546 5,041,374 0.5383 -2.20%
2019-10-29 0 0.910 0.900 0.910 0.900 0.920 2,245,438 2,034,692 0.9061 0.546 0.540 0.546 0.540 0.552 3,739,089 0.5442 -1.09%
2019-10-28 0 0.920 0.910 0.920 0.900 0.920 2,132,500 1,940,830 0.9101 0.552 0.546 0.552 0.540 0.552 3,551,025 0.5466 1.10%
2019-10-25 0 0.910 0.900 0.910 0.900 0.910 2,027,650 1,828,065 0.9016 0.546 0.540 0.546 0.540 0.546 3,376,430 0.5414 0.00%
2019-10-24 0 0.910 0.900 0.910 0.900 0.910 1,253,314 1,130,407 0.9019 0.546 0.540 0.546 0.540 0.546 2,087,011 0.5416 1.11%
2019-10-23 0 0.900 0.900 0.910 0.890 0.910 1,538,000 1,382,880 0.8991 0.540 0.540 0.546 0.534 0.546 2,561,068 0.5400 0.00%
2019-10-22 0 0.900 0.900 0.910 0.890 0.910 1,110,850 1,001,650 0.9017 0.540 0.540 0.546 0.534 0.546 1,849,780 0.5415 1.12%
2019-10-21 0 0.890 0.890 0.900 0.890 0.910 1,368,000 1,230,200 0.8993 0.534 0.534 0.540 0.534 0.546 2,277,985 0.5400 -1.11%
2019-10-18 0 0.900 0.900 0.910 0.890 0.920 3,131,150 2,835,512 0.9056 0.540 0.540 0.546 0.534 0.552 5,213,971 0.5438 -1.10%
2019-10-17 0 0.910 0.910 0.920 0.900 0.920 2,087,100 1,903,216 0.9119 0.546 0.546 0.552 0.540 0.552 3,475,426 0.5476 -1.09%
2019-10-16 0 0.920 0.910 0.920 0.910 0.930 1,535,000 1,412,870 0.9204 0.552 0.546 0.552 0.546 0.558 2,556,072 0.5528 -1.08%
2019-10-15 0 0.930 0.920 0.930 0.920 0.940 1,287,600 1,197,802 0.9303 0.558 0.552 0.558 0.552 0.564 2,144,103 0.5586 0.00%
2019-10-14 0 0.930 0.920 0.930 0.920 0.970 10,921,050 10,312,558 0.9443 0.558 0.552 0.558 0.552 0.583 18,185,663 0.5671 1.09%
2019-10-11 0 0.920 0.910 0.920 0.900 0.940 10,445,823 9,601,674 0.9192 0.552 0.546 0.552 0.540 0.564 17,394,318 0.5520 1.10%
2019-10-10 0 0.910 0.900 0.910 0.890 0.910 3,795,750 3,415,882 0.8999 0.546 0.540 0.546 0.534 0.546 6,320,659 0.5404 2.25%
2019-10-09 0 0.890 0.880 0.890 0.880 0.900 5,609,725 4,955,575 0.8834 0.534 0.528 0.534 0.528 0.540 9,341,279 0.5305 0.00%
2019-10-08 0 0.890 0.880 0.890 0.880 0.900 2,024,000 1,802,470 0.8905 0.534 0.528 0.534 0.528 0.540 3,370,352 0.5348 0.00%
2019-10-04 0 0.890 0.880 0.890 0.880 0.910 1,735,000 1,544,900 0.8904 0.534 0.528 0.534 0.528 0.546 2,889,111 0.5347 0.00%
2019-10-03 0 0.890 0.890 0.900 0.880 0.900 1,291,000 1,151,460 0.8919 0.534 0.534 0.540 0.528 0.540 2,149,765 0.5356 -1.11%
2019-10-02 0 0.900 0.890 0.900 0.880 0.910 2,083,000 1,869,730 0.8976 0.540 0.534 0.540 0.528 0.546 3,468,598 0.5390 0.00%
2019-09-30 0 0.900 0.890 0.900 0.860 0.910 7,325,100 6,430,033 0.8778 0.540 0.534 0.540 0.516 0.546 12,197,710 0.5272 2.27%
2019-09-27 0 0.880 0.880 0.890 0.880 0.890 1,103,708 979,405 0.8874 0.528 0.528 0.534 0.528 0.534 1,837,888 0.5329 -2.22%
2019-09-26 0 0.900 0.890 0.900 0.890 0.900 1,831,737 1,640,303 0.8955 0.540 0.534 0.540 0.534 0.540 3,050,197 0.5378 1.12%
2019-09-25 0 0.890 0.890 0.900 0.890 0.910 4,120,150 3,695,570 0.8970 0.534 0.534 0.540 0.534 0.546 6,860,848 0.5386 -2.20%
2019-09-24 0 0.910 0.900 0.910 0.900 0.920 2,792,550 2,540,064 0.9096 0.546 0.540 0.546 0.540 0.552 4,650,137 0.5462 0.00%
2019-09-23 0 0.910 0.900 0.910 0.910 0.920 2,359,300 2,151,844 0.9121 0.546 0.540 0.546 0.546 0.552 3,928,691 0.5477 -1.09%
2019-09-20 0 0.920 0.910 0.920 0.910 0.920 6,382,000 5,857,410 0.9178 0.552 0.546 0.552 0.546 0.552 10,627,266 0.5512 0.00%
2019-09-19 0 0.920 0.910 0.920 0.900 0.920 2,468,400 2,250,852 0.9119 0.552 0.546 0.552 0.540 0.552 4,110,364 0.5476 1.10%
2019-09-18 0 0.910 0.910 0.920 0.910 0.920 6,795,780 6,209,399 0.9137 0.546 0.546 0.552 0.546 0.552 11,316,290 0.5487 0.00%
2019-09-17 0 0.910 0.910 0.920 0.900 0.930 7,381,000 6,756,040 0.9153 0.546 0.546 0.552 0.540 0.558 12,290,794 0.5497 -1.09%
2019-09-16 0 0.920 0.910 0.920 0.910 0.940 5,830,100 5,353,683 0.9183 0.552 0.546 0.552 0.546 0.564 9,708,246 0.5515 -1.08%
2019-09-13 0 0.930 0.930 0.940 0.930 0.940 1,828,000 1,706,660 0.9336 0.558 0.558 0.564 0.558 0.564 3,043,974 0.5607 -1.06%
2019-09-12 0 0.940 0.930 0.940 0.920 0.940 2,537,000 2,362,430 0.9312 0.564 0.558 0.564 0.552 0.564 4,224,596 0.5592 0.00%
2019-09-11 0 0.940 0.930 0.940 0.910 0.950 3,971,985 3,690,666 0.9292 0.564 0.558 0.564 0.546 0.571 6,614,124 0.5580 3.30%
2019-09-10 0 0.910 0.910 0.920 0.890 0.920 6,855,550 6,180,873 0.9016 0.546 0.546 0.552 0.534 0.552 11,415,818 0.5414 1.11%
2019-09-09 0 0.900 0.890 0.900 0.890 0.920 4,791,690 4,342,050 0.9062 0.540 0.534 0.540 0.534 0.552 7,979,092 0.5442 -1.10%
2019-09-06 0 0.910 0.900 0.910 0.900 0.920 2,504,000 2,274,225 0.9082 0.546 0.540 0.546 0.540 0.552 4,169,645 0.5454 1.11%
2019-09-05 0 0.900 0.900 0.910 0.890 0.920 5,212,500 4,710,775 0.9037 0.540 0.540 0.546 0.534 0.552 8,679,822 0.5427 1.12%
2019-09-04 0 0.890 0.890 0.900 0.870 0.900 5,570,550 4,940,072 0.8868 0.534 0.534 0.540 0.522 0.540 9,276,045 0.5326 2.30%
2019-09-03 0 0.870 0.870 0.880 0.870 0.890 3,768,500 3,315,210 0.8797 0.522 0.522 0.528 0.522 0.534 6,275,282 0.5283 -2.25%
2019-09-02 0 0.890 0.880 0.890 0.870 0.900 3,400,550 3,012,032 0.8857 0.534 0.528 0.534 0.522 0.540 5,662,574 0.5319 2.30%
2019-08-30 0 0.870 0.870 0.880 0.870 0.890 4,410,100 3,865,374 0.8765 0.522 0.522 0.528 0.522 0.534 7,343,671 0.5264 1.16%
2019-08-29 0 0.860 0.860 0.870 0.860 0.880 4,799,000 4,167,430 0.8684 0.516 0.516 0.522 0.516 0.528 7,991,264 0.5215 -1.15%
2019-08-28 0 0.870 0.870 0.880 0.870 0.890 2,080,000 1,814,115 0.8722 0.522 0.522 0.528 0.522 0.534 3,463,603 0.5238 -1.14%
2019-08-27 0 0.880 0.870 0.880 0.870 0.890 4,749,394 4,178,036 0.8797 0.528 0.522 0.528 0.522 0.534 7,908,661 0.5283 1.15%
2019-08-26 0 0.870 0.870 0.880 0.850 0.880 6,364,000 5,511,160 0.8660 0.522 0.522 0.528 0.510 0.528 10,597,293 0.5201 -2.25%
2019-08-23 0 0.890 0.880 0.890 0.870 0.900 5,170,000 4,575,380 0.8850 0.534 0.528 0.534 0.522 0.540 8,609,051 0.5315 -1.11%
2019-08-22 0 0.900 0.890 0.900 0.880 0.910 3,384,000 3,030,000 0.8954 0.540 0.534 0.540 0.528 0.546 5,635,015 0.5377 1.12%
2019-08-21 0 0.890 0.890 0.900 0.890 0.910 4,123,523 3,696,282 0.8964 0.534 0.534 0.540 0.534 0.546 6,866,464 0.5383 0.00%
2019-08-20 0 0.890 0.890 0.900 0.890 0.910 2,366,000 2,124,190 0.8978 0.534 0.534 0.540 0.534 0.546 3,939,848 0.5392 0.00%
2019-08-19 0 0.890 0.890 0.900 0.870 0.910 4,751,550 4,248,233 0.8941 0.534 0.534 0.540 0.522 0.546 7,912,251 0.5369 2.30%
2019-08-16 0 0.870 0.870 0.880 0.870 0.890 4,236,000 3,731,860 0.8810 0.522 0.522 0.528 0.522 0.534 7,053,760 0.5291 0.00%
2019-08-15 0 0.870 0.870 0.880 0.850 0.880 8,016,000 6,946,770 0.8666 0.522 0.522 0.528 0.510 0.528 13,348,192 0.5204 -1.14%
2019-08-14 0 0.880 0.870 0.880 0.870 0.890 4,064,300 3,567,302 0.8777 0.528 0.522 0.528 0.522 0.534 6,767,847 0.5271 2.33%
2019-08-13 0 0.860 0.860 0.870 0.860 0.880 6,663,707 5,764,198 0.8650 0.516 0.516 0.522 0.516 0.528 11,096,363 0.5195 -2.27%
2019-08-12 0 0.880 0.880 0.890 0.880 0.890 3,215,000 2,840,690 0.8836 0.528 0.528 0.534 0.528 0.534 5,353,598 0.5306 0.00%
2019-08-09 0 0.880 0.880 0.890 0.880 0.900 3,448,800 3,064,830 0.8887 0.528 0.528 0.534 0.528 0.540 5,742,920 0.5337 -1.12%
2019-08-08 0 0.890 0.890 0.900 0.880 0.900 2,815,500 2,505,670 0.8900 0.534 0.534 0.540 0.528 0.540 4,688,353 0.5344 1.14%
2019-08-07 0 0.880 0.880 0.890 0.870 0.890 7,244,000 6,349,300 0.8765 0.528 0.528 0.534 0.522 0.534 12,062,663 0.5264 1.15%
2019-08-06 0 0.870 0.870 0.880 0.870 0.890 7,572,000 6,653,370 0.8787 0.522 0.522 0.528 0.522 0.534 12,608,846 0.5277 -3.33%
2019-08-05 0 0.900 0.890 0.900 0.890 0.930 9,026,000 8,177,250 0.9060 0.540 0.534 0.540 0.534 0.558 15,030,038 0.5441 -2.17%
2019-08-02 0 0.920 0.920 0.930 0.920 0.940 5,053,000 4,678,930 0.9260 0.552 0.552 0.558 0.552 0.564 8,414,224 0.5561 -3.16%
2019-08-01 0 0.950 0.940 0.950 0.930 0.970 8,021,992 7,618,212 0.9497 0.571 0.564 0.571 0.558 0.583 13,358,170 0.5703 -2.06%
2019-07-31 0 0.970 0.960 0.970 0.960 0.980 4,950,000 4,788,315 0.9673 0.583 0.577 0.583 0.577 0.589 8,242,709 0.5809 0.00%
2019-07-30 0 0.970 0.970 0.980 0.960 0.990 3,305,650 3,219,961 0.9741 0.583 0.583 0.589 0.577 0.595 5,504,547 0.5850 0.00%
2019-07-29 0 0.970 0.970 0.980 0.970 1.000 3,022,768 2,967,411 0.9817 0.583 0.583 0.589 0.583 0.601 5,033,494 0.5895 -2.02%
2019-07-26 0 0.990 0.980 0.990 0.980 1.000 4,720,000 4,680,425 0.9916 0.595 0.589 0.595 0.589 0.601 7,859,714 0.5955 -1.00%
2019-07-25 0 1.000 0.990 1.000 0.980 1.000 2,571,184 2,560,392 0.9958 0.601 0.595 0.601 0.589 0.601 4,281,519 0.5980 0.00%
2019-07-24 0 1.000 1.000 1.010 1.000 1.010 2,017,000 2,029,540 1.0062 0.601 0.601 0.607 0.601 0.607 3,358,696 0.6043 0.00%
2019-07-23 0 1.000 1.000 1.010 1.000 1.010 2,637,000 2,639,960 1.0011 0.601 0.601 0.607 0.601 0.607 4,391,116 0.6012 1.01%
2019-07-22 0 0.990 0.990 1.000 0.980 1.010 2,930,000 2,920,690 0.9968 0.595 0.595 0.601 0.589 0.607 4,879,017 0.5986 -1.00%
2019-07-19 0 1.000 1.000 1.010 0.970 1.020 13,971,590 13,945,704 0.9981 0.601 0.601 0.607 0.583 0.613 23,265,403 0.5994 3.09%
2019-07-18 0 0.970 0.960 0.970 0.960 0.990 3,790,550 3,686,012 0.9724 0.583 0.577 0.583 0.577 0.595 6,312,000 0.5840 -0.25%
2019-07-17 0 1.010 1.000 1.010 1.000 1.020 6,817,000 6,879,875 1.0092 0.584 0.578 0.584 0.578 0.590 11,789,955 0.5835 0.00%
2019-07-16 0 1.010 1.000 1.010 0.990 1.020 4,442,200 4,483,722 1.0093 0.584 0.578 0.584 0.572 0.590 7,682,754 0.5836 2.02%
2019-07-15 0 0.990 0.990 1.000 0.980 1.010 5,295,000 5,310,160 1.0029 0.572 0.572 0.578 0.567 0.584 9,157,666 0.5799 -1.00%
2019-07-12 0 1.000 0.990 1.000 0.990 1.010 3,617,000 3,620,610 1.0010 0.578 0.572 0.578 0.572 0.584 6,255,577 0.5788 1.01%
2019-07-11 0 0.990 0.990 1.000 0.990 1.010 2,378,570 2,376,395 0.9991 0.572 0.572 0.578 0.572 0.584 4,113,721 0.5777 0.00%
2019-07-10 0 0.990 0.990 1.000 0.980 1.000 2,461,500 2,446,690 0.9940 0.572 0.572 0.578 0.567 0.578 4,257,147 0.5747 1.02%
2019-07-09 0 0.980 0.980 0.990 0.980 1.010 2,042,000 2,022,785 0.9906 0.567 0.567 0.572 0.567 0.584 3,531,625 0.5728 -2.00%
2019-07-08 0 1.000 1.000 1.010 0.990 1.030 13,187,000 13,277,240 1.0068 0.578 0.578 0.584 0.572 0.596 22,806,826 0.5822 -1.96%
2019-07-05 0 1.020 1.020 1.030 1.010 1.040 5,992,950 6,136,999 1.0240 0.590 0.590 0.596 0.584 0.601 10,364,766 0.5921 0.00%
2019-07-04 0 1.020 1.010 1.020 0.990 1.030 18,679,150 18,928,537 1.0134 0.590 0.584 0.590 0.572 0.596 32,305,462 0.5859 3.03%
2019-07-03 0 0.990 0.980 0.990 0.970 0.990 3,140,350 3,091,169 0.9843 0.572 0.567 0.572 0.561 0.572 5,431,214 0.5691 0.00%
2019-07-02 0 0.990 0.980 0.990 0.980 1.000 5,729,216 5,662,466 0.9883 0.572 0.567 0.572 0.567 0.578 9,908,640 0.5715 1.02%
2019-06-28 0 0.980 0.970 0.980 0.960 0.980 5,028,204 4,876,495 0.9698 0.567 0.561 0.567 0.555 0.567 8,696,244 0.5608 2.08%
2019-06-27 0 0.960 0.960 0.970 0.960 0.980 4,427,200 4,281,528 0.9671 0.555 0.555 0.561 0.555 0.567 7,656,812 0.5592 0.00%
2019-06-26 0 0.960 0.950 0.960 0.950 0.970 3,026,550 2,903,596 0.9594 0.555 0.549 0.555 0.549 0.561 5,234,397 0.5547 0.00%
2019-06-25 0 0.960 0.950 0.960 0.950 0.980 8,987,000 8,655,650 0.9631 0.555 0.549 0.555 0.549 0.567 15,542,955 0.5569 -1.03%
2019-06-24 0 0.970 0.970 0.980 0.970 0.980 3,599,550 3,505,077 0.9738 0.561 0.561 0.567 0.561 0.567 6,225,397 0.5630 0.00%
2019-06-21 0 0.970 0.970 0.980 0.970 0.980 5,405,300 5,264,459 0.9739 0.561 0.561 0.567 0.561 0.567 9,348,429 0.5631 0.00%
2019-06-20 0 0.970 0.970 0.980 0.960 0.980 6,391,500 6,193,800 0.9691 0.561 0.561 0.567 0.555 0.567 11,054,055 0.5603 1.04%
2019-06-19 0 0.960 0.950 0.960 0.950 0.970 4,149,050 3,975,106 0.9581 0.555 0.549 0.555 0.549 0.561 7,175,754 0.5540 2.13%
2019-06-18 0 0.940 0.940 0.950 0.940 0.950 1,948,000 1,835,160 0.9421 0.544 0.544 0.549 0.544 0.549 3,369,053 0.5447 1.08%
2019-06-17 0 0.930 0.930 0.940 0.930 0.950 2,905,000 2,724,780 0.9380 0.538 0.538 0.544 0.538 0.549 5,024,178 0.5423 0.00%
2019-06-14 0 0.930 0.930 0.940 0.930 0.950 4,105,000 3,852,260 0.9384 0.538 0.538 0.544 0.538 0.549 7,099,569 0.5426 -2.11%
2019-06-13 0 0.950 0.940 0.950 0.930 0.950 2,733,738 2,573,593 0.9414 0.549 0.544 0.549 0.538 0.549 4,727,981 0.5443 1.06%
2019-06-12 0 0.940 0.940 0.950 0.940 0.960 4,798,572 4,549,537 0.9481 0.544 0.544 0.549 0.544 0.555 8,299,097 0.5482 -2.08%
2019-06-11 0 0.960 0.960 0.970 0.940 0.970 3,223,604 3,101,117 0.9620 0.555 0.555 0.561 0.544 0.561 5,575,201 0.5562 1.05%
2019-06-10 0 0.950 0.950 0.960 0.940 0.970 6,002,100 5,729,572 0.9546 0.549 0.549 0.555 0.544 0.561 10,380,591 0.5520 1.06%
2019-06-06 0 0.940 0.940 0.950 0.940 0.960 5,984,000 5,645,730 0.9435 0.544 0.544 0.549 0.544 0.555 10,349,287 0.5455 -1.05%
2019-06-05 0 0.950 0.940 0.950 0.940 0.960 3,602,000 3,426,090 0.9512 0.549 0.544 0.549 0.544 0.555 6,229,634 0.5500 1.06%
2019-06-04 0 0.940 0.940 0.950 0.940 0.960 3,333,506 3,150,893 0.9452 0.544 0.544 0.549 0.544 0.555 5,765,276 0.5465 -1.05%
2019-06-03 0 0.950 0.950 0.960 0.940 0.960 7,150,000 6,785,310 0.9490 0.549 0.549 0.555 0.544 0.555 12,365,876 0.5487 -1.04%
2019-05-31 0 0.960 0.950 0.960 0.940 0.970 5,433,500 5,178,060 0.9530 0.555 0.549 0.555 0.544 0.561 9,397,201 0.5510 1.05%
2019-05-30 0 0.950 0.950 0.960 0.940 0.960 3,685,000 3,503,500 0.9507 0.549 0.549 0.555 0.544 0.555 6,373,182 0.5497 0.00%
2019-05-29 0 0.950 0.950 0.960 0.950 0.970 3,186,588 3,049,678 0.9570 0.549 0.549 0.555 0.549 0.561 5,511,182 0.5534 -1.04%
2019-05-28 0 0.960 0.960 0.970 0.960 0.990 5,540,250 5,364,005 0.9682 0.555 0.555 0.561 0.555 0.572 9,581,824 0.5598 0.00%
2019-05-27 0 0.960 0.960 0.970 0.940 0.970 4,840,100 4,617,481 0.9540 0.555 0.555 0.561 0.544 0.561 8,370,920 0.5516 1.05%
2019-05-24 0 0.950 0.940 0.950 0.930 0.950 7,276,300 6,813,077 0.9363 0.549 0.544 0.549 0.538 0.549 12,584,311 0.5414 1.06%
2019-05-23 0 0.940 0.940 0.950 0.940 0.990 11,334,815 10,895,281 0.9612 0.544 0.544 0.549 0.544 0.572 19,603,485 0.5558 -4.08%
2019-05-22 0 0.980 0.980 0.990 0.980 1.000 2,789,000 2,752,060 0.9868 0.567 0.567 0.572 0.567 0.578 4,823,556 0.5705 -2.00%
2019-05-21 0 1.000 0.990 1.000 0.980 1.000 4,825,000 4,780,010 0.9907 0.578 0.572 0.578 0.567 0.578 8,344,804 0.5728 2.04%
2019-05-20 0 0.980 0.970 0.980 0.970 1.010 8,809,000 8,671,480 0.9844 0.567 0.561 0.567 0.561 0.584 15,235,105 0.5692 -2.97%
2019-05-17 0 1.010 1.010 1.020 1.010 1.050 5,536,500 5,665,188 1.0232 0.584 0.584 0.590 0.584 0.607 9,575,339 0.5916 -1.94%
2019-05-16 0 1.030 1.030 1.040 1.020 1.050 3,191,750 3,302,731 1.0348 0.596 0.596 0.601 0.590 0.607 5,520,110 0.5983 0.00%
2019-05-15 0 1.030 1.030 1.040 1.020 1.050 9,951,000 10,298,160 1.0349 0.596 0.596 0.601 0.590 0.607 17,210,186 0.5984 0.98%
2019-05-14 0 1.020 1.020 1.030 1.020 1.060 16,748,143 17,370,202 1.0371 0.590 0.590 0.596 0.590 0.613 28,965,798 0.5997 -2.86%
2019-05-10 0 1.050 1.040 1.050 1.020 1.060 19,236,000 20,025,960 1.0411 0.607 0.601 0.607 0.590 0.613 33,268,530 0.6019 3.96%
2019-05-09 0 1.010 1.010 1.020 1.010 1.050 28,403,082 29,077,419 1.0237 0.584 0.584 0.590 0.584 0.607 49,122,936 0.5919 -2.88%
2019-05-08 0 1.040 1.040 1.050 1.000 1.060 25,927,158 27,004,161 1.0415 0.601 0.601 0.607 0.578 0.613 44,840,842 0.6022 1.96%
2019-05-07 0 1.020 1.020 1.030 0.980 1.040 26,904,750 27,399,475 1.0184 0.590 0.590 0.596 0.567 0.601 46,531,581 0.5888 4.08%
2019-05-06 0 0.980 0.980 0.990 0.970 1.030 25,758,356 25,643,378 0.9955 0.567 0.567 0.572 0.561 0.596 44,548,900 0.5756 -6.67%
2019-05-03 0 1.050 1.050 1.060 1.050 1.060 2,686,100 2,827,791 1.0527 0.607 0.607 0.613 0.607 0.613 4,645,592 0.6087 -0.94%
2019-05-02 0 1.060 1.060 1.070 1.050 1.080 4,447,927 4,736,876 1.0650 0.613 0.613 0.619 0.607 0.624 7,692,659 0.6158 0.00%
2019-04-30 0 1.060 1.060 1.070 1.050 1.080 6,233,550 6,634,366 1.0643 0.613 0.613 0.619 0.607 0.624 10,780,882 0.6154 -0.93%
2019-04-29 0 1.070 1.060 1.070 1.060 1.090 7,080,000 7,617,910 1.0760 0.619 0.613 0.619 0.613 0.630 12,244,811 0.6221 -0.93%
2019-04-26 0 1.080 1.080 1.090 1.080 1.110 8,850,150 9,687,449 1.0946 0.624 0.624 0.630 0.624 0.642 15,306,274 0.6329 -0.92%
2019-04-25 0 1.090 1.090 1.100 1.090 1.130 12,217,634 13,531,386 1.1075 0.630 0.630 0.636 0.630 0.653 21,130,314 0.6404 -0.91%
2019-04-24 0 1.100 1.100 1.110 1.080 1.120 19,942,150 21,988,583 1.1026 0.636 0.636 0.642 0.624 0.648 34,489,812 0.6375 1.85%
2019-04-23 0 1.080 1.080 1.090 1.080 1.110 11,954,430 13,032,424 1.0902 0.624 0.624 0.630 0.624 0.642 20,675,105 0.6303 -1.82%
2019-04-18 0 1.100 1.090 1.100 1.090 1.120 9,089,500 10,003,810 1.1006 0.636 0.630 0.636 0.630 0.648 15,720,228 0.6364 -0.90%
2019-04-17 0 1.110 1.110 1.120 1.100 1.120 7,088,000 7,844,590 1.1067 0.642 0.642 0.648 0.636 0.648 12,258,647 0.6399 0.91%
2019-04-16 0 1.100 1.090 1.100 1.080 1.110 10,768,284 11,826,458 1.0983 0.636 0.630 0.636 0.624 0.642 18,623,673 0.6350 0.92%
2019-04-15 0 1.090 1.080 1.090 1.080 1.130 16,927,755 18,755,035 1.1079 0.630 0.624 0.630 0.624 0.653 29,276,436 0.6406 -0.91%
2019-04-12 0 1.100 1.090 1.100 1.080 1.120 14,404,550 15,823,513 1.0985 0.636 0.630 0.636 0.624 0.648 24,912,570 0.6352 0.92%
2019-04-11 0 1.090 1.080 1.090 1.080 1.120 13,500,874 14,809,617 1.0969 0.630 0.624 0.630 0.624 0.648 23,349,669 0.6343 -1.80%
2019-04-10 0 1.110 1.110 1.120 1.100 1.140 17,537,498 19,525,327 1.1133 0.642 0.642 0.648 0.636 0.659 30,330,983 0.6437 -2.63%
2019-04-09 0 1.140 1.130 1.140 1.130 1.150 6,840,200 7,813,996 1.1424 0.659 0.653 0.659 0.653 0.665 11,830,079 0.6605 -0.87%
2019-04-08 0 1.150 1.150 1.160 1.120 1.170 20,222,400 23,106,110 1.1426 0.665 0.665 0.671 0.648 0.676 34,974,502 0.6607 -0.86%
2019-04-04 0 1.160 1.150 1.160 1.120 1.200 38,578,800 44,643,790 1.1572 0.671 0.665 0.671 0.648 0.694 66,721,770 0.6691 1.75%
2019-04-03 0 1.140 1.130 1.140 1.050 1.150 56,659,050 62,971,925 1.1114 0.659 0.653 0.659 0.607 0.665 97,991,438 0.6426 8.57%
2019-04-02 0 1.050 1.050 1.060 1.050 1.080 6,649,000 7,073,290 1.0638 0.607 0.607 0.613 0.607 0.624 11,499,400 0.6151 -1.87%
2019-04-01 0 1.070 1.060 1.070 1.040 1.070 16,263,950 17,213,599 1.0584 0.619 0.613 0.619 0.601 0.619 28,128,390 0.6120 3.88%
2019-03-29 0 1.030 1.020 1.030 0.990 1.030 9,764,150 9,927,896 1.0168 0.596 0.590 0.596 0.572 0.596 16,887,030 0.5879 3.00%
2019-03-28 0 1.000 0.990 1.000 0.990 1.020 10,714,000 10,780,580 1.0062 0.578 0.572 0.578 0.572 0.590 18,529,790 0.5818 -0.99%
2019-03-27 0 1.010 1.000 1.010 1.000 1.020 3,700,000 3,726,740 1.0072 0.584 0.578 0.584 0.578 0.590 6,399,125 0.5824 0.00%
2019-03-26 0 1.010 1.000 1.010 1.000 1.020 7,330,000 7,384,770 1.0075 0.584 0.578 0.584 0.578 0.590 12,677,185 0.5825 0.00%
2019-03-25 0 1.010 1.010 1.020 1.010 1.040 7,554,000 7,702,740 1.0197 0.584 0.584 0.590 0.584 0.601 13,064,591 0.5896 -2.88%
2019-03-22 0 1.040 1.040 1.050 1.030 1.050 5,393,250 5,615,710 1.0412 0.601 0.601 0.607 0.596 0.607 9,327,589 0.6021 0.00%
2019-03-21 0 1.040 1.040 1.050 1.020 1.050 6,143,550 6,383,705 1.0391 0.601 0.601 0.607 0.590 0.607 10,625,228 0.6008 0.97%
2019-03-20 0 1.030 1.030 1.040 1.030 1.050 3,699,750 3,836,720 1.0370 0.596 0.596 0.601 0.596 0.607 6,398,692 0.5996 -0.96%
2019-03-19 0 1.040 1.040 1.050 1.030 1.050 5,668,000 5,895,850 1.0402 0.601 0.601 0.607 0.596 0.607 9,802,767 0.6014 0.00%
2019-03-18 0 1.040 1.040 1.050 1.020 1.060 7,921,525 8,247,169 1.0411 0.601 0.601 0.607 0.590 0.613 13,700,223 0.6020 0.97%
2019-03-15 0 1.030 1.020 1.030 1.010 1.030 12,651,650 12,944,302 1.0231 0.596 0.590 0.596 0.584 0.596 21,880,942 0.5916 1.98%
2019-03-14 0 1.010 1.010 1.020 1.010 1.030 6,754,550 6,859,834 1.0156 0.584 0.584 0.590 0.584 0.596 11,681,948 0.5872 -1.94%
2019-03-13 0 1.030 1.020 1.030 1.020 1.040 6,198,734 6,358,561 1.0258 0.596 0.590 0.596 0.590 0.601 10,720,668 0.5931 0.00%
2019-03-12 0 1.030 1.030 1.040 1.020 1.060 8,979,734 9,320,825 1.0380 0.596 0.596 0.601 0.590 0.613 15,530,388 0.6002 0.00%
2019-03-11 0 1.030 1.030 1.040 1.000 1.040 9,749,774 9,954,663 1.0210 0.596 0.596 0.601 0.578 0.601 16,862,167 0.5904 3.00%
2019-03-08 0 1.000 1.000 1.010 1.000 1.060 26,438,364 27,234,956 1.0301 0.578 0.578 0.584 0.578 0.613 45,724,969 0.5956 -5.66%
2019-03-07 0 1.060 1.060 1.070 1.060 1.100 17,671,000 19,035,695 1.0772 0.613 0.613 0.619 0.613 0.636 30,561,873 0.6229 0.00%
2019-03-06 0 1.060 1.060 1.070 1.050 1.070 10,541,032 11,176,370 1.0603 0.613 0.613 0.619 0.607 0.619 18,230,643 0.6131 -0.93%
2019-03-05 0 1.070 1.060 1.070 1.050 1.080 7,668,300 8,143,919 1.0620 0.619 0.613 0.619 0.607 0.624 13,262,272 0.6141 0.00%
2019-03-04 0 1.070 1.070 1.080 1.050 1.090 15,767,000 16,860,950 1.0694 0.619 0.619 0.624 0.607 0.630 27,268,918 0.6183 1.90%
2019-03-01 0 1.050 1.050 1.060 1.040 1.060 10,391,850 10,869,648 1.0460 0.607 0.607 0.613 0.601 0.613 17,972,633 0.6048 0.96%
2019-02-28 0 1.040 1.040 1.050 1.040 1.100 16,712,000 17,784,660 1.0642 0.601 0.601 0.607 0.601 0.636 28,903,289 0.6153 -3.70%
2019-02-27 0 1.080 1.070 1.080 1.050 1.100 36,690,650 39,612,779 1.0796 0.624 0.619 0.624 0.607 0.636 63,456,228 0.6243 2.86%
2019-02-26 0 1.050 1.050 1.060 1.030 1.090 44,636,947 47,343,331 1.0606 0.607 0.607 0.613 0.596 0.630 77,199,294 0.6133 0.00%
2019-02-25 0 1.050 1.050 1.060 1.020 1.060 27,895,200 28,966,977 1.0384 0.607 0.607 0.613 0.590 0.613 48,244,557 0.6004 5.00%
2019-02-22 0 1.000 1.000 1.010 0.960 1.020 15,320,600 15,240,658 0.9948 0.578 0.578 0.584 0.555 0.590 26,496,873 0.5752 2.04%
2019-02-21 0 0.980 0.970 0.980 0.940 1.000 20,823,400 20,224,715 0.9712 0.567 0.561 0.567 0.544 0.578 36,013,927 0.5616 4.26%
2019-02-20 0 0.940 0.940 0.950 0.940 0.960 12,406,078 11,728,392 0.9454 0.544 0.544 0.549 0.544 0.555 21,456,227 0.5466 1.08%
2019-02-19 0 0.930 0.930 0.940 0.930 0.950 8,290,000 7,793,840 0.9401 0.538 0.538 0.544 0.538 0.549 14,337,498 0.5436 -1.06%
2019-02-18 0 0.940 0.940 0.950 0.910 0.950 14,328,572 13,350,817 0.9318 0.544 0.544 0.549 0.526 0.549 24,781,167 0.5387 3.30%
2019-02-15 0 0.910 0.900 0.910 0.910 0.940 11,867,000 10,885,270 0.9173 0.526 0.520 0.526 0.526 0.544 20,523,895 0.5304 -3.19%
2019-02-14 0 0.940 0.930 0.940 0.930 0.960 18,196,000 17,135,420 0.9417 0.544 0.538 0.544 0.538 0.555 31,469,857 0.5445 -1.05%
2019-02-13 0 0.950 0.950 0.960 0.940 0.970 22,936,418 21,818,507 0.9513 0.549 0.549 0.555 0.544 0.561 39,668,378 0.5500 1.06%
2019-02-12 0 0.940 0.930 0.940 0.920 0.940 10,111,611 9,427,220 0.9323 0.544 0.538 0.544 0.532 0.544 17,487,962 0.5391 1.08%
2019-02-11 0 0.930 0.930 0.940 0.920 0.940 7,269,482 6,756,247 0.9294 0.538 0.538 0.544 0.532 0.544 12,572,519 0.5374 -1.06%
2019-02-08 0 0.940 0.930 0.940 0.910 0.950 7,289,476 6,814,381 0.9348 0.544 0.538 0.544 0.526 0.549 12,607,099 0.5405 1.08%
2019-02-04 0 0.930 0.920 0.930 0.920 0.930 1,663,000 1,538,480 0.9251 0.538 0.532 0.538 0.532 0.538 2,876,147 0.5349 0.00%
2019-02-01 0 0.930 0.920 0.930 0.900 0.940 11,679,000 10,752,685 0.9207 0.538 0.532 0.538 0.520 0.544 20,198,750 0.5323 3.33%
2019-01-31 0 0.900 0.900 0.910 0.890 0.910 4,469,248 4,028,320 0.9013 0.520 0.520 0.526 0.515 0.526 7,729,534 0.5212 1.12%
2019-01-30 0 0.890 0.880 0.890 0.880 0.900 6,182,950 5,502,528 0.8900 0.515 0.509 0.515 0.509 0.520 10,693,370 0.5146 -1.11%
2019-01-29 0 0.900 0.890 0.900 0.880 0.900 6,519,296 5,823,474 0.8933 0.520 0.515 0.520 0.509 0.520 11,275,078 0.5165 1.12%
2019-01-28 0 0.890 0.890 0.900 0.890 0.930 9,333,150 8,509,000 0.9117 0.515 0.515 0.520 0.515 0.538 16,141,619 0.5271 -2.20%
2019-01-25 0 0.910 0.910 0.920 0.900 0.930 22,136,000 20,234,100 0.9141 0.526 0.526 0.532 0.520 0.538 38,284,060 0.5285 3.41%
2019-01-24 0 0.880 0.870 0.880 0.860 0.880 3,204,550 2,795,386 0.8723 0.509 0.503 0.509 0.497 0.509 5,542,247 0.5044 1.15%
2019-01-23 0 0.870 0.860 0.870 0.860 0.880 4,321,000 3,757,070 0.8695 0.503 0.497 0.503 0.497 0.509 7,473,140 0.5027 0.00%
2019-01-22 0 0.870 0.860 0.870 0.870 0.910 13,976,000 12,392,910 0.8867 0.503 0.497 0.503 0.503 0.526 24,171,396 0.5127 -2.25%
2019-01-21 0 0.890 0.880 0.890 0.870 0.890 7,163,550 6,324,287 0.8828 0.515 0.509 0.515 0.503 0.515 12,389,311 0.5105 2.30%
2019-01-18 0 0.870 0.870 0.880 0.860 0.890 5,851,750 5,119,767 0.8749 0.503 0.503 0.509 0.497 0.515 10,120,561 0.5059 0.00%
2019-01-17 0 0.870 0.860 0.870 0.850 0.870 9,476,208 8,185,712 0.8638 0.503 0.497 0.503 0.491 0.503 16,389,037 0.4995 2.35%
2019-01-16 0 0.850 0.850 0.860 0.840 0.860 3,190,900 2,720,370 0.8525 0.491 0.491 0.497 0.486 0.497 5,518,640 0.4929 0.00%
2019-01-15 0 0.850 0.840 0.850 0.840 0.860 5,238,000 4,459,010 0.8513 0.491 0.486 0.491 0.486 0.497 9,059,085 0.4922 0.00%
2019-01-14 0 0.850 0.840 0.850 0.840 0.860 4,615,000 3,918,180 0.8490 0.491 0.486 0.491 0.486 0.497 7,981,611 0.4909 0.00%
2019-01-11 0 0.850 0.840 0.850 0.840 0.860 5,111,344 4,352,380 0.8515 0.491 0.486 0.491 0.486 0.497 8,840,034 0.4923 1.19%
2019-01-10 0 0.840 0.830 0.840 0.820 0.850 9,652,240 8,084,851 0.8376 0.486 0.480 0.486 0.474 0.491 16,693,483 0.4843 2.44%
2019-01-09 0 0.820 0.820 0.830 0.820 0.850 21,425,100 17,968,639 0.8387 0.474 0.474 0.480 0.474 0.491 37,054,564 0.4849 -1.20%
2019-01-08 0 0.830 0.830 0.840 0.810 0.840 15,854,060 13,150,302 0.8295 0.480 0.480 0.486 0.468 0.486 27,419,488 0.4796 1.22%
2019-01-07 0 0.820 0.810 0.820 0.790 0.820 8,203,260 6,627,930 0.8080 0.474 0.468 0.474 0.457 0.474 14,187,482 0.4672 3.80%
2019-01-04 0 0.790 0.790 0.800 0.760 0.800 14,722,540 11,527,631 0.7830 0.457 0.457 0.463 0.439 0.463 25,462,532 0.4527 1.28%
2019-01-03 0 0.780 0.770 0.780 0.770 0.800 9,125,500 7,148,555 0.7834 0.451 0.445 0.451 0.445 0.463 15,782,490 0.4529 0.00%
2019-01-02 0 0.780 0.780 0.790 0.780 0.800 11,367,964 8,940,941 0.7865 0.451 0.451 0.457 0.451 0.463 19,660,816 0.4548 -2.50%
2018-12-31 0 0.800 0.790 0.800 0.770 0.800 4,863,298 3,832,918 0.7881 0.463 0.457 0.463 0.445 0.463 8,411,041 0.4557 2.56%
2018-12-28 0 0.780 0.780 0.790 0.770 0.820 25,387,000 20,056,935 0.7900 0.451 0.451 0.457 0.445 0.474 43,906,642 0.4568 -3.70%
2018-12-27 0 0.810 0.810 0.820 0.810 0.840 10,172,300 8,378,447 0.8237 0.468 0.468 0.474 0.468 0.486 17,592,923 0.4762 -1.22%
2018-12-24 0 0.820 0.810 0.820 0.810 0.820 2,665,240 2,180,746 0.8182 0.474 0.468 0.474 0.468 0.474 4,609,514 0.4731 0.00%
2018-12-21 0 0.820 0.820 0.830 0.820 0.850 13,773,578 11,380,732 0.8263 0.474 0.474 0.480 0.474 0.491 23,821,309 0.4778 -3.53%
2018-12-20 0 0.850 0.840 0.850 0.830 0.850 9,232,500 7,779,455 0.8426 0.491 0.486 0.491 0.480 0.491 15,967,545 0.4872 1.19%
2018-12-19 0 0.840 0.840 0.850 0.840 0.850 4,570,500 3,867,720 0.8462 0.486 0.486 0.491 0.486 0.491 7,904,648 0.4893 -1.18%
2018-12-18 0 0.850 0.850 0.860 0.840 0.870 7,372,336 6,280,302 0.8519 0.491 0.491 0.497 0.486 0.503 12,750,405 0.4926 -1.16%
2018-12-17 0 0.860 0.860 0.870 0.850 0.880 4,773,650 4,109,270 0.8608 0.497 0.497 0.503 0.491 0.509 8,255,995 0.4977 -1.15%
2018-12-14 0 0.870 0.860 0.870 0.860 0.880 7,256,334 6,300,037 0.8682 0.503 0.497 0.503 0.497 0.509 12,549,780 0.5020 0.00%
2018-12-13 0 0.870 0.870 0.880 0.840 0.880 11,799,500 10,183,160 0.8630 0.503 0.503 0.509 0.486 0.509 20,407,154 0.4990 2.35%
2018-12-12 0 0.850 0.840 0.850 0.830 0.850 7,779,711 6,536,242 0.8402 0.491 0.486 0.491 0.480 0.491 13,454,957 0.4858 2.41%
2018-12-11 0 0.830 0.830 0.840 0.820 0.840 10,336,000 8,589,460 0.8310 0.480 0.480 0.486 0.474 0.486 17,876,041 0.4805 -1.19%
2018-12-10 0 0.840 0.830 0.840 0.830 0.840 5,540,000 4,634,700 0.8366 0.486 0.480 0.486 0.480 0.486 9,581,392 0.4837 0.00%
2018-12-07 0 0.840 0.840 0.850 0.840 0.870 16,642,850 14,193,620 0.8528 0.486 0.486 0.491 0.486 0.503 28,783,695 0.4931 -2.33%
2018-12-06 0 0.860 0.850 0.860 0.850 0.880 16,211,438 13,992,556 0.8631 0.497 0.491 0.497 0.491 0.509 28,037,571 0.4991 -2.27%
2018-12-05 0 0.880 0.880 0.890 0.870 0.900 26,691,650 23,566,239 0.8829 0.509 0.509 0.515 0.503 0.520 46,163,026 0.5105 -3.30%
2018-12-04 0 0.910 0.900 0.910 0.890 0.910 17,336,598 15,608,090 0.9003 0.526 0.520 0.526 0.515 0.526 29,983,527 0.5206 2.25%
2018-12-03 0 0.890 0.890 0.900 0.890 0.930 69,991,790 62,883,292 0.8984 0.515 0.515 0.520 0.515 0.538 121,050,321 0.5195 1.14%
2018-11-30 0 0.880 0.880 0.890 0.860 0.900 206,926,632 181,955,321 0.8793 0.509 0.509 0.515 0.497 0.520 357,878,191 0.5084 2.33%
2018-11-29 0 0.860 0.850 0.860 0.850 0.880 25,895,500 22,356,195 0.8633 0.497 0.491 0.497 0.491 0.509 44,786,090 0.4992 -1.15%
2018-11-28 0 0.870 0.860 0.870 0.850 0.880 24,716,975 21,498,144 0.8698 0.503 0.497 0.503 0.491 0.509 42,747,839 0.5029 1.16%
2018-11-27 0 0.860 0.850 0.860 0.850 0.870 15,947,926 13,684,434 0.8581 0.497 0.491 0.497 0.491 0.503 27,581,829 0.4961 0.00%
2018-11-26 0 0.860 0.850 0.860 0.850 0.870 10,929,749 9,402,403 0.8603 0.497 0.491 0.497 0.491 0.503 18,902,926 0.4974 1.18%
2018-11-23 0 0.850 0.850 0.860 0.840 0.880 14,886,000 12,746,930 0.8563 0.491 0.491 0.497 0.486 0.509 25,745,235 0.4951 -2.30%
2018-11-22 0 0.870 0.870 0.880 0.870 0.880 2,323,000 2,034,270 0.8757 0.503 0.503 0.509 0.503 0.509 4,017,613 0.5063 -1.14%
2018-11-21 0 0.880 0.870 0.880 0.850 0.880 11,105,800 9,652,177 0.8691 0.509 0.503 0.509 0.491 0.509 19,207,405 0.5025 0.00%
2018-11-20 0 0.880 0.870 0.880 0.870 0.900 14,321,391 12,588,110 0.8790 0.509 0.503 0.509 0.503 0.520 24,768,748 0.5082 -2.22%
2018-11-19 0 0.900 0.890 0.900 0.870 0.900 10,707,000 9,481,560 0.8855 0.520 0.515 0.520 0.503 0.520 18,517,683 0.5120 2.27%
2018-11-16 0 0.880 0.870 0.880 0.860 0.890 16,411,102 14,375,429 0.8760 0.509 0.503 0.509 0.497 0.515 28,382,888 0.5065 1.15%
2018-11-15 0 0.870 0.860 0.870 0.850 0.880 19,539,000 16,867,480 0.8633 0.503 0.497 0.503 0.491 0.509 33,792,566 0.4991 2.35%
2018-11-14 0 0.850 0.840 0.850 0.840 0.880 34,955,000 29,953,221 0.8569 0.491 0.486 0.491 0.486 0.509 60,454,433 0.4955 -2.30%
2018-11-13 0 0.870 0.860 0.870 0.830 0.880 11,236,786 9,605,252 0.8548 0.503 0.497 0.503 0.480 0.509 19,433,944 0.4943 3.57%
2018-11-12 0 0.840 0.840 0.850 0.830 0.860 11,052,100 9,351,801 0.8462 0.486 0.486 0.491 0.480 0.497 19,114,531 0.4893 -1.18%
2018-11-09 0 0.850 0.840 0.850 0.840 0.870 14,403,550 12,280,281 0.8526 0.491 0.486 0.491 0.486 0.503 24,910,841 0.4930 -2.30%
2018-11-08 0 0.870 0.860 0.870 0.870 0.890 11,041,000 9,679,365 0.8767 0.503 0.497 0.503 0.503 0.515 19,095,334 0.5069 1.16%
2018-11-07 0 0.860 0.850 0.860 0.860 0.910 12,682,000 11,182,450 0.8818 0.497 0.491 0.497 0.497 0.526 21,933,432 0.5098 -2.27%
2018-11-06 0 0.880 0.870 0.880 0.860 0.880 14,810,000 12,904,730 0.8714 0.509 0.503 0.509 0.497 0.509 25,613,793 0.5038 2.33%
2018-11-05 0 0.860 0.860 0.870 0.850 0.880 11,000,000 9,481,811 0.8620 0.497 0.497 0.503 0.491 0.509 19,024,425 0.4984 -1.15%
2018-11-02 0 0.870 0.870 0.880 0.840 0.880 38,525,512 33,297,973 0.8643 0.503 0.503 0.509 0.486 0.509 66,629,609 0.4997 6.10%
2018-11-01 0 0.820 0.820 0.830 0.800 0.830 18,600,500 15,220,115 0.8183 0.474 0.474 0.480 0.463 0.480 32,169,437 0.4731 2.50%
2018-10-31 0 0.800 0.790 0.800 0.800 0.830 18,287,182 14,766,220 0.8075 0.463 0.457 0.463 0.463 0.480 31,627,556 0.4669 0.00%
2018-10-30 0 0.800 0.800 0.810 0.790 0.820 13,137,000 10,621,500 0.8085 0.463 0.463 0.468 0.457 0.474 22,720,351 0.4675 -2.44%
2018-10-29 0 0.820 0.810 0.820 0.810 0.820 4,670,966 3,810,201 0.8157 0.474 0.468 0.474 0.468 0.474 8,078,404 0.4717 0.00%
2018-10-26 0 0.820 0.810 0.820 0.810 0.840 8,900,000 7,295,060 0.8197 0.474 0.468 0.474 0.468 0.486 15,392,489 0.4739 0.00%
2018-10-25 0 0.820 0.820 0.830 0.810 0.830 6,734,216 5,520,786 0.8198 0.474 0.474 0.480 0.468 0.480 11,646,780 0.4740 -2.38%
2018-10-24 0 0.840 0.830 0.840 0.830 0.850 5,073,675 4,265,017 0.8406 0.486 0.480 0.486 0.480 0.491 8,774,886 0.4860 1.20%
2018-10-23 0 0.830 0.830 0.840 0.830 0.880 8,616,391 7,354,824 0.8536 0.480 0.480 0.486 0.480 0.509 14,901,989 0.4935 -4.60%
2018-10-22 0 0.870 0.870 0.880 0.840 0.890 12,741,000 11,129,091 0.8735 0.503 0.503 0.509 0.486 0.515 22,035,472 0.5051 3.57%
2018-10-19 0 0.840 0.840 0.850 0.800 0.860 15,478,351 12,884,935 0.8324 0.486 0.486 0.491 0.463 0.497 26,769,702 0.4813 0.00%
2018-10-18 0 0.840 0.830 0.840 0.840 0.890 14,657,200 12,589,490 0.8589 0.486 0.480 0.486 0.486 0.515 25,349,527 0.4966 -5.62%
2018-10-16 0 0.890 0.880 0.890 0.880 0.900 4,698,366 4,189,791 0.8918 0.515 0.509 0.515 0.509 0.520 8,125,792 0.5156 0.00%
2018-10-15 0 0.890 0.890 0.900 0.890 0.920 5,233,000 4,715,630 0.9011 0.515 0.515 0.520 0.515 0.532 9,050,438 0.5210 -2.20%
2018-10-12 0 0.910 0.900 0.910 0.890 0.930 14,410,800 13,141,146 0.9119 0.526 0.520 0.526 0.515 0.538 24,923,380 0.5273 -1.09%
2018-10-11 0 0.920 0.910 0.920 0.900 0.980 30,641,513 28,516,718 0.9307 0.532 0.526 0.532 0.520 0.567 52,994,287 0.5381 -7.07%
2018-10-10 0 0.990 0.990 1.000 0.990 1.010 6,342,530 6,316,418 0.9959 0.572 0.572 0.578 0.572 0.584 10,969,362 0.5758 -1.98%
2018-10-09 0 1.010 1.000 1.010 0.990 1.010 5,685,814 5,689,021 1.0006 0.584 0.578 0.584 0.572 0.584 9,833,576 0.5785 2.02%
2018-10-08 0 0.990 0.990 1.000 0.990 1.020 9,335,250 9,344,275 1.0010 0.572 0.572 0.578 0.572 0.590 16,145,251 0.5788 0.00%
2018-10-05 0 0.990 0.990 1.000 0.990 1.020 5,965,650 5,968,480 1.0005 0.572 0.572 0.578 0.572 0.590 10,317,551 0.5785 -3.88%
2018-10-04 0 1.030 1.020 1.030 1.030 1.050 2,608,200 2,695,410 1.0334 0.596 0.590 0.596 0.596 0.607 4,510,864 0.5975 -0.96%
2018-10-03 0 1.040 1.040 1.050 1.030 1.050 3,002,100 3,114,889 1.0376 0.601 0.601 0.607 0.596 0.607 5,192,111 0.5999 0.97%
2018-10-02 0 1.030 1.030 1.040 1.030 1.060 5,706,000 5,961,431 1.0448 0.596 0.596 0.601 0.596 0.613 9,868,488 0.6041 -2.83%
2018-09-28 0 1.060 1.050 1.060 1.040 1.060 6,455,000 6,795,125 1.0527 0.613 0.607 0.613 0.601 0.613 11,163,878 0.6087 0.95%
2018-09-27 0 1.050 1.040 1.050 1.040 1.060 5,878,500 6,177,051 1.0508 0.607 0.601 0.607 0.601 0.613 10,166,825 0.6076 -0.94%
2018-09-26 0 1.060 1.050 1.060 1.050 1.070 8,365,000 8,839,998 1.0568 0.613 0.607 0.613 0.607 0.619 14,467,210 0.6110 0.95%
2018-09-24 0 1.050 1.050 1.060 1.050 1.080 2,657,000 2,808,928 1.0572 0.607 0.607 0.613 0.607 0.624 4,595,263 0.6113 -1.87%
2018-09-21 0 1.070 1.060 1.070 1.040 1.080 16,532,134 17,629,096 1.0664 0.619 0.613 0.619 0.601 0.624 28,592,212 0.6166 2.88%
2018-09-20 0 1.040 1.030 1.040 1.030 1.050 5,414,300 5,641,563 1.0420 0.601 0.596 0.601 0.596 0.607 9,363,995 0.6025 0.97%
2018-09-19 0 1.030 1.020 1.030 1.020 1.040 8,431,210 8,677,707 1.0292 0.596 0.590 0.596 0.590 0.601 14,581,720 0.5951 1.98%
2018-09-18 0 1.010 1.010 1.020 1.000 1.030 14,523,000 14,743,155 1.0152 0.584 0.584 0.590 0.578 0.596 25,117,429 0.5870 -1.94%
2018-09-17 0 1.030 1.020 1.030 1.010 1.030 3,056,500 3,119,490 1.0206 0.596 0.590 0.596 0.584 0.596 5,286,196 0.5901 -0.96%
2018-09-14 0 1.040 1.030 1.040 1.020 1.050 5,975,608 6,178,113 1.0339 0.601 0.596 0.601 0.590 0.607 10,334,773 0.5978 -0.95%
2018-09-13 0 1.050 1.040 1.050 0.990 1.050 16,955,819 17,181,946 1.0133 0.607 0.601 0.607 0.572 0.607 29,324,973 0.5859 6.06%
2018-09-12 0 0.990 0.990 1.000 0.990 1.000 11,623,650 11,548,955 0.9936 0.572 0.572 0.578 0.572 0.578 20,103,023 0.5745 -1.98%
2018-09-11 0 1.010 1.010 1.020 1.010 1.040 10,080,000 10,309,782 1.0228 0.584 0.584 0.590 0.584 0.601 17,433,291 0.5914 -3.81%
2018-09-10 0 1.050 1.040 1.050 1.010 1.110 12,441,815 13,072,829 1.0507 0.607 0.601 0.607 0.584 0.642 21,518,034 0.6075 -4.55%
2018-09-07 0 1.100 1.100 1.110 1.090 1.120 7,711,800 8,533,286 1.1065 0.636 0.636 0.642 0.630 0.648 13,337,505 0.6398 -0.90%
2018-09-06 0 1.110 1.100 1.110 1.090 1.130 9,519,955 10,548,511 1.1080 0.642 0.636 0.642 0.630 0.653 16,464,697 0.6407 -0.89%
2018-09-05 0 1.120 1.110 1.120 1.110 1.150 3,181,000 3,579,575 1.1253 0.648 0.642 0.648 0.642 0.665 5,501,518 0.6507 -1.75%
2018-09-04 0 1.140 1.140 1.150 1.120 1.150 2,903,850 3,309,763 1.1398 0.659 0.659 0.665 0.648 0.665 5,022,189 0.6590 0.88%
2018-09-03 0 1.130 1.120 1.130 1.120 1.160 6,514,900 7,348,742 1.1280 0.653 0.648 0.653 0.648 0.671 11,267,475 0.6522 -0.88%
2018-08-31 0 1.140 1.140 1.150 1.130 1.170 11,857,362 13,610,257 1.1478 0.659 0.659 0.665 0.653 0.676 20,507,226 0.6637 -2.56%
2018-08-30 0 1.170 1.170 1.190 1.170 1.200 2,005,302 2,385,286 1.1895 0.676 0.676 0.688 0.676 0.694 3,468,156 0.6878 -1.68%
2018-08-29 0 1.190 1.180 1.190 1.180 1.230 8,821,000 10,587,405 1.2002 0.688 0.682 0.688 0.682 0.711 15,255,859 0.6940 -3.25%
2018-08-28 0 1.230 1.210 1.230 1.200 1.230 5,027,500 6,114,662 1.2162 0.711 0.700 0.711 0.694 0.711 8,695,027 0.7032 1.65%
2018-08-27 0 1.210 1.200 1.210 1.170 1.220 3,986,250 4,808,658 1.2063 0.700 0.694 0.700 0.676 0.705 6,894,192 0.6975 2.54%
2018-08-24 0 1.180 1.170 1.180 1.160 1.190 3,495,000 4,102,253 1.1737 0.682 0.676 0.682 0.671 0.688 6,044,579 0.6787 -0.84%
2018-08-23 0 1.190 1.190 1.200 1.150 1.200 8,903,475 10,453,577 1.1741 0.688 0.688 0.694 0.665 0.694 15,398,499 0.6789 0.00%
2018-08-22 0 1.190 1.180 1.190 1.180 1.190 2,001,000 2,373,907 1.1864 0.688 0.682 0.688 0.682 0.688 3,460,716 0.6860 0.85%
2018-08-21 0 1.180 1.180 1.190 1.160 1.190 5,194,000 6,123,874 1.1790 0.682 0.682 0.688 0.671 0.688 8,982,987 0.6817 1.72%
2018-08-20 0 1.160 1.160 1.170 1.140 1.170 3,538,000 4,088,590 1.1556 0.671 0.671 0.676 0.659 0.676 6,118,947 0.6682 0.87%
2018-08-17 0 1.150 1.150 1.160 1.140 1.170 5,664,500 6,541,490 1.1548 0.665 0.665 0.671 0.659 0.676 9,796,714 0.6677 0.00%
2018-08-16 0 1.150 1.140 1.150 1.130 1.160 5,437,000 6,243,605 1.1484 0.665 0.659 0.665 0.653 0.671 9,403,254 0.6640 0.00%
2018-08-15 0 1.150 1.140 1.150 1.140 1.200 9,117,000 10,576,425 1.1601 0.665 0.659 0.665 0.659 0.694 15,767,789 0.6708 -3.36%
2018-08-14 0 1.190 1.180 1.190 1.170 1.210 9,622,397 11,415,152 1.1863 0.688 0.682 0.688 0.676 0.700 16,641,870 0.6859 -0.83%
2018-08-13 0 1.200 1.200 1.210 1.190 1.240 7,830,068 9,455,403 1.2076 0.694 0.694 0.700 0.688 0.717 13,542,049 0.6982 -3.23%
2018-08-10 0 1.240 1.230 1.240 1.220 1.260 4,194,950 5,216,642 1.2436 0.717 0.711 0.717 0.705 0.729 7,255,137 0.7190 -0.80%
2018-08-09 0 1.250 1.240 1.250 1.230 1.250 6,328,750 7,853,369 1.2409 0.723 0.717 0.723 0.711 0.723 10,945,530 0.7175 1.63%
2018-08-08 0 1.230 1.220 1.230 1.210 1.230 6,189,850 7,543,893 1.2188 0.711 0.705 0.711 0.700 0.711 10,705,303 0.7047 1.65%
2018-08-07 0 1.210 1.210 1.220 1.180 1.220 6,450,260 7,746,354 1.2009 0.700 0.700 0.705 0.682 0.705 11,155,680 0.6944 0.83%
2018-08-06 0 1.200 1.190 1.200 1.190 1.210 7,126,800 8,539,288 1.1982 0.694 0.688 0.694 0.688 0.700 12,325,752 0.6928 0.00%
2018-08-03 0 1.200 1.200 1.210 1.200 1.220 6,285,500 7,586,156 1.2069 0.694 0.694 0.700 0.694 0.705 10,870,729 0.6979 -0.83%
2018-08-02 0 1.210 1.210 1.220 1.200 1.250 7,233,000 8,796,080 1.2161 0.700 0.700 0.705 0.694 0.723 12,509,424 0.7032 -3.20%
2018-08-01 0 1.250 1.240 1.250 1.230 1.280 8,868,100 11,125,217 1.2545 0.723 0.717 0.723 0.711 0.740 15,337,318 0.7254 0.00%
2018-07-31 0 1.250 1.240 1.250 1.210 1.250 6,060,019 7,457,195 1.2306 0.723 0.717 0.723 0.700 0.723 10,480,761 0.7115 1.63%
2018-07-30 0 1.230 1.220 1.230 1.210 1.250 3,931,200 4,829,210 1.2284 0.711 0.705 0.711 0.700 0.723 6,798,983 0.7103 -0.81%
2018-07-27 0 1.240 1.230 1.240 1.220 1.250 3,041,000 3,763,920 1.2377 0.717 0.711 0.717 0.705 0.723 5,259,389 0.7157 0.81%
2018-07-26 0 1.230 1.230 1.240 1.220 1.260 8,024,000 9,960,732 1.2414 0.711 0.711 0.717 0.705 0.729 13,877,453 0.7178 -0.81%
2018-07-25 0 1.240 1.240 1.250 1.240 1.280 4,392,000 5,487,420 1.2494 0.717 0.717 0.723 0.717 0.740 7,595,934 0.7224 -1.59%
2018-07-24 0 1.260 1.260 1.270 1.200 1.290 10,117,700 12,768,709 1.2620 0.729 0.729 0.734 0.694 0.746 17,498,493 0.7297 4.13%
2018-07-23 0 1.210 1.210 1.220 1.180 1.220 3,426,628 4,121,997 1.2029 0.700 0.700 0.705 0.682 0.705 5,926,330 0.6955 1.68%
2018-07-20 0 1.190 1.190 1.200 1.170 1.210 8,817,628 10,482,041 1.1888 0.688 0.688 0.694 0.676 0.700 15,250,027 0.6873 -1.65%
2018-07-19 0 1.210 1.200 1.210 1.200 1.220 1,986,890 2,408,397 1.2121 0.700 0.694 0.700 0.694 0.705 3,436,313 0.7009 0.00%
2018-07-18 0 1.210 1.200 1.210 1.200 1.220 1,985,000 2,399,010 1.2086 0.700 0.694 0.700 0.694 0.705 3,433,044 0.6988 0.83%
2018-07-17 0 1.200 1.190 1.200 1.190 1.220 6,504,628 7,821,471 1.2024 0.694 0.688 0.694 0.688 0.705 11,249,710 0.6953 -1.64%
2018-07-16 0 1.220 1.210 1.220 1.200 1.220 2,056,867 2,495,425 1.2132 0.705 0.700 0.705 0.694 0.705 3,557,337 0.7015 0.83%
2018-07-13 0 1.210 1.210 1.220 1.210 1.230 2,990,365 3,643,413 1.2184 0.700 0.700 0.705 0.700 0.711 5,171,816 0.7045 -0.82%
2018-07-12 0 1.220 1.220 1.230 1.210 1.240 6,372,560 7,815,700 1.2265 0.705 0.705 0.711 0.700 0.717 11,021,299 0.7091 0.00%
2018-07-11 0 1.220 1.210 1.220 1.190 1.220 9,662,680 11,693,984 1.2102 0.705 0.700 0.705 0.688 0.705 16,711,539 0.6998 0.00%
2018-07-10 0 1.220 1.220 1.230 1.220 1.260 8,639,772 10,647,907 1.2324 0.705 0.705 0.711 0.705 0.729 14,942,426 0.7126 -0.81%
2018-07-09 0 1.230 1.230 1.240 1.200 1.250 7,235,350 8,948,008 1.2367 0.711 0.711 0.717 0.694 0.723 12,513,488 0.7151 2.50%
2018-07-06 0 1.200 1.200 1.210 1.170 1.230 14,448,734 17,284,187 1.1962 0.694 0.694 0.700 0.676 0.711 24,988,986 0.6917 -1.64%
2018-07-05 0 1.220 1.210 1.220 1.200 1.250 12,953,408 15,819,183 1.2212 0.705 0.700 0.705 0.694 0.723 22,402,830 0.7061 -2.40%
2018-07-04 0 1.250 1.240 1.250 1.240 1.290 6,738,688 8,434,034 1.2516 0.723 0.717 0.723 0.717 0.746 11,654,515 0.7237 -2.34%
2018-07-03 0 1.280 1.270 1.280 1.230 1.280 11,394,300 14,305,165 1.2555 0.740 0.734 0.740 0.711 0.740 19,706,364 0.7259 -2.29%
2018-06-29 0 1.310 1.300 1.310 1.230 1.310 16,884,350 21,714,416 1.2861 0.757 0.752 0.757 0.711 0.757 29,201,368 0.7436 5.65%
2018-06-28 0 1.240 1.240 1.250 1.230 1.270 23,905,964 29,872,741 1.2496 0.717 0.717 0.723 0.711 0.734 41,345,201 0.7225 -1.59%
2018-06-27 0 1.260 1.260 1.270 1.250 1.350 20,345,650 26,382,956 1.2967 0.729 0.729 0.734 0.723 0.781 35,187,662 0.7498 -4.55%
2018-06-26 0 1.320 1.320 1.330 1.320 1.360 14,282,313 19,111,960 1.3382 0.763 0.763 0.769 0.763 0.786 24,701,162 0.7737 -3.65%
2018-06-25 0 1.370 1.370 1.380 1.360 1.410 12,559,650 17,412,058 1.3863 0.792 0.792 0.798 0.786 0.815 21,721,829 0.8016 -1.44%
2018-06-22 0 1.390 1.390 1.400 1.360 1.400 7,286,550 10,066,911 1.3816 0.804 0.804 0.809 0.786 0.809 12,602,038 0.7988 0.72%
2018-06-21 0 1.380 1.380 1.390 1.380 1.420 14,737,550 20,553,852 1.3947 0.798 0.798 0.804 0.798 0.821 25,488,492 0.8064 -0.72%
2018-06-20 0 1.390 1.390 1.400 1.370 1.410 12,177,000 16,923,570 1.3898 0.804 0.804 0.809 0.792 0.815 21,060,038 0.8036 -0.71%
2018-06-19 0 1.400 1.390 1.400 1.390 1.460 17,765,400 24,968,703 1.4055 0.809 0.804 0.809 0.804 0.844 30,725,137 0.8126 -4.11%
2018-06-15 0 1.460 1.460 1.470 1.450 1.480 16,818,139 24,609,275 1.4633 0.844 0.844 0.850 0.838 0.856 29,086,856 0.8461 -1.35%
2018-06-14 0 1.480 1.480 1.490 1.480 1.510 6,648,800 9,905,513 1.4898 0.856 0.856 0.862 0.856 0.873 11,499,054 0.8614 -1.33%
2018-06-13 0 1.500 1.500 1.510 1.490 1.520 11,028,973 16,576,265 1.5030 0.867 0.867 0.873 0.862 0.879 19,074,533 0.8690 -0.66%
2018-06-12 0 1.510 1.500 1.510 1.490 1.520 7,941,100 11,983,071 1.5090 0.873 0.867 0.873 0.862 0.879 13,734,078 0.8725 0.00%
2018-06-11 0 1.510 1.500 1.510 1.490 1.510 8,755,000 13,123,773 1.4990 0.873 0.867 0.873 0.862 0.873 15,141,712 0.8667 0.67%
2018-06-08 0 1.500 1.490 1.500 1.490 1.530 8,784,750 13,219,962 1.5049 0.867 0.862 0.867 0.862 0.885 15,193,165 0.8701 -1.96%
2018-06-07 0 1.530 1.510 1.530 1.510 1.530 11,582,190 17,600,551 1.5196 0.885 0.873 0.885 0.873 0.885 20,031,318 0.8787 0.66%
2018-06-06 0 1.520 1.510 1.520 1.500 1.530 6,205,535 9,393,413 1.5137 0.879 0.873 0.879 0.867 0.885 10,732,430 0.8752 -0.65%
2018-06-05 0 1.530 1.520 1.530 1.510 1.540 11,154,050 16,932,194 1.5180 0.885 0.879 0.885 0.873 0.890 19,290,853 0.8777 0.00%
2018-06-04 0 1.530 1.510 1.530 1.480 1.530 20,390,100 30,752,753 1.5082 0.885 0.873 0.885 0.856 0.885 35,264,538 0.8721 3.38%
2018-06-01 0 1.480 1.480 1.490 1.470 1.510 21,735,895 32,243,281 1.4834 0.856 0.856 0.862 0.850 0.873 37,592,081 0.8577 -0.67%
2018-05-31 0 1.490 1.480 1.490 1.490 1.540 241,826,544 361,500,512 1.4949 0.862 0.856 0.862 0.862 0.890 418,237,349 0.8643 -0.67%
2018-05-30 0 1.500 1.490 1.500 1.490 1.530 24,917,914 37,560,444 1.5074 0.867 0.862 0.867 0.862 0.885 43,095,361 0.8716 -2.60%
2018-05-29 0 1.540 1.540 1.550 1.540 1.590 19,627,815 30,777,751 1.5681 0.890 0.890 0.896 0.890 0.919 33,946,171 0.9067 -2.53%
2018-05-28 0 1.580 1.570 1.580 1.560 1.590 19,411,800 30,682,386 1.5806 0.914 0.908 0.914 0.902 0.919 33,572,575 0.9139 0.64%
2018-05-25 0 1.570 1.560 1.570 1.560 1.600 25,212,250 39,824,833 1.5796 0.908 0.902 0.908 0.902 0.925 43,604,413 0.9133 0.64%
2018-05-24 0 1.560 1.560 1.570 1.560 1.590 15,948,000 25,050,865 1.5708 0.902 0.902 0.908 0.902 0.919 27,581,957 0.9082 0.00%
2018-05-23 0 1.560 1.560 1.570 1.550 1.610 22,937,000 36,083,284 1.5731 0.902 0.902 0.908 0.896 0.931 39,669,384 0.9096 -3.11%
2018-05-21 0 1.610 1.600 1.610 1.600 1.640 37,771,000 61,112,305 1.6180 0.931 0.925 0.931 0.925 0.948 65,324,685 0.9355 1.26%
2018-05-18 0 1.590 1.580 1.590 1.550 1.590 23,119,942 36,318,651 1.5709 0.919 0.914 0.919 0.896 0.919 39,985,781 0.9083 1.27%
2018-05-17 0 1.570 1.560 1.570 1.540 1.580 43,471,158 67,325,069 1.5487 0.908 0.902 0.908 0.890 0.914 75,183,070 0.8955 1.95%
2018-05-16 0 1.540 1.530 1.540 1.500 1.550 21,495,440 32,835,385 1.5276 0.890 0.885 0.890 0.867 0.896 37,176,216 0.8832 1.99%
2018-05-15 0 1.510 1.500 1.510 1.470 1.530 41,107,250 61,895,466 1.5057 0.873 0.867 0.873 0.850 0.885 71,094,707 0.8706 2.03%
2018-05-14 0 1.480 1.470 1.480 1.450 1.480 10,987,000 16,094,009 1.4648 0.856 0.850 0.856 0.838 0.856 19,001,941 0.8470 2.07%
2018-05-11 0 1.450 1.450 1.460 1.450 1.470 9,406,425 13,698,404 1.4563 0.838 0.838 0.844 0.838 0.850 16,268,348 0.8420 0.00%
2018-05-10 0 1.450 1.440 1.450 1.410 1.460 19,004,300 27,372,795 1.4403 0.838 0.833 0.838 0.815 0.844 32,867,807 0.8328 2.11%
2018-05-09 0 1.420 1.420 1.430 1.410 1.460 15,412,600 22,072,702 1.4321 0.821 0.821 0.827 0.815 0.844 26,655,986 0.8281 -2.07%
2018-05-08 0 1.450 1.440 1.450 1.420 1.450 11,582,149 16,669,602 1.4392 0.838 0.833 0.838 0.821 0.838 20,031,247 0.8322 1.40%
2018-05-07 0 1.430 1.420 1.430 1.410 1.450 13,273,650 18,888,904 1.4230 0.827 0.821 0.827 0.815 0.838 22,956,687 0.8228 -0.69%
2018-05-04 0 1.440 1.440 1.450 1.430 1.450 7,776,262 11,219,599 1.4428 0.833 0.833 0.838 0.827 0.838 13,448,992 0.8342 0.70%
2018-05-03 0 1.430 1.430 1.440 1.420 1.450 13,577,440 19,486,078 1.4352 0.827 0.827 0.833 0.821 0.838 23,482,089 0.8298 -1.38%
2018-05-02 0 1.450 1.440 1.450 1.440 1.470 11,737,345 17,035,006 1.4514 0.838 0.833 0.838 0.833 0.850 20,299,658 0.8392 -0.68%
2018-04-30 0 1.460 1.460 1.470 1.440 1.480 4,903,000 7,179,958 1.4644 0.844 0.844 0.850 0.833 0.856 8,479,705 0.8467 0.69%
2018-04-27 0 1.450 1.440 1.450 1.430 1.450 5,897,400 8,484,785 1.4387 0.838 0.833 0.838 0.827 0.838 10,199,513 0.8319 0.00%
2018-04-26 0 1.450 1.440 1.450 1.420 1.460 6,683,300 9,633,402 1.4414 0.838 0.833 0.838 0.821 0.844 11,558,722 0.8334 0.00%
2018-04-25 0 1.450 1.440 1.450 1.440 1.460 4,822,750 7,007,775 1.4531 0.838 0.833 0.838 0.833 0.844 8,340,913 0.8402 -0.68%
2018-04-24 0 1.460 1.460 1.470 1.440 1.470 6,749,750 9,837,287 1.4574 0.844 0.844 0.850 0.833 0.850 11,673,646 0.8427 0.69%
2018-04-23 0 1.450 1.440 1.450 1.440 1.460 8,800,500 12,758,237 1.4497 0.838 0.833 0.838 0.833 0.844 15,220,404 0.8382 0.00%
2018-04-20 0 1.450 1.440 1.450 1.440 1.470 7,681,291 11,156,575 1.4524 0.838 0.833 0.838 0.833 0.850 13,284,740 0.8398 -0.68%
2018-04-19 0 1.460 1.450 1.460 1.450 1.480 12,609,250 18,428,565 1.4615 0.844 0.838 0.844 0.838 0.856 21,807,611 0.8451 0.00%
2018-04-18 0 1.460 1.450 1.460 1.450 1.490 5,020,850 7,326,767 1.4593 0.844 0.838 0.844 0.838 0.862 8,683,526 0.8438 -1.35%
2018-04-17 0 1.480 1.470 1.480 1.460 1.500 9,029,347 13,382,762 1.4821 0.856 0.850 0.856 0.844 0.867 15,616,194 0.8570 0.68%
2018-04-16 0 1.470 1.460 1.470 1.450 1.500 5,700,050 8,367,826 1.4680 0.850 0.844 0.850 0.838 0.867 9,858,197 0.8488 -1.34%
2018-04-13 0 1.490 1.480 1.490 1.480 1.510 6,612,550 9,879,323 1.4940 0.862 0.856 0.862 0.856 0.873 11,436,360 0.8639 0.68%
2018-04-12 0 1.480 1.470 1.480 1.460 1.490 5,059,600 7,467,188 1.4758 0.856 0.850 0.856 0.844 0.862 8,750,543 0.8533 -1.33%
2018-04-11 0 1.500 1.490 1.500 1.480 1.500 5,528,536 8,246,155 1.4916 0.867 0.862 0.867 0.856 0.867 9,561,565 0.8624 0.67%
2018-04-10 0 1.490 1.480 1.490 1.470 1.500 7,044,644 10,485,358 1.4884 0.862 0.856 0.862 0.850 0.867 12,183,663 0.8606 0.00%
2018-04-09 0 1.490 1.480 1.490 1.440 1.500 15,432,850 22,718,543 1.4721 0.862 0.856 0.862 0.833 0.867 26,691,008 0.8512 1.36%
2018-04-06 0 1.470 1.460 1.470 1.430 1.470 8,584,650 12,429,886 1.4479 0.850 0.844 0.850 0.827 0.850 14,847,093 0.8372 2.80%
2018-04-04 0 1.430 1.420 1.430 1.410 1.440 12,273,292 17,517,490 1.4273 0.827 0.821 0.827 0.815 0.833 21,226,574 0.8253 -0.69%
2018-04-03 0 1.440 1.430 1.440 1.390 1.470 11,746,250 16,621,806 1.4151 0.833 0.827 0.833 0.804 0.850 20,315,059 0.8182 -1.37%
2018-03-29 0 1.460 1.460 1.470 1.440 1.480 14,145,750 20,613,184 1.4572 0.844 0.844 0.850 0.833 0.856 24,464,978 0.8426 -0.68%
2018-03-28 0 1.470 1.460 1.470 1.460 1.480 8,035,104 11,791,129 1.4675 0.850 0.844 0.850 0.844 0.856 13,896,657 0.8485 -0.68%
2018-03-27 0 1.480 1.480 1.490 1.480 1.500 4,466,650 6,641,687 1.4870 0.856 0.856 0.862 0.856 0.867 7,725,041 0.8598 0.68%
2018-03-26 0 1.470 1.470 1.480 1.440 1.480 8,421,000 12,284,898 1.4588 0.850 0.850 0.856 0.833 0.856 14,564,062 0.8435 0.00%
2018-03-23 0 1.470 1.470 1.480 1.450 1.500 28,520,475 41,844,056 1.4672 0.850 0.850 0.856 0.838 0.867 49,325,966 0.8483 -4.55%
2018-03-22 0 1.540 1.540 1.550 1.530 1.550 5,404,000 8,288,355 1.5337 0.890 0.890 0.896 0.885 0.896 9,346,181 0.8868 0.00%
2018-03-21 0 1.540 1.530 1.540 1.520 1.540 6,129,100 9,414,829 1.5361 0.890 0.885 0.890 0.879 0.890 10,600,236 0.8882 0.65%
2018-03-20 0 1.530 1.530 1.540 1.520 1.540 8,143,450 12,451,320 1.5290 0.885 0.885 0.890 0.879 0.890 14,084,041 0.8841 0.00%
2018-03-19 0 1.530 1.530 1.540 1.520 1.560 5,483,374 8,456,923 1.5423 0.885 0.885 0.890 0.879 0.902 9,483,458 0.8918 0.00%
2018-03-16 0 1.530 1.530 1.540 1.520 1.560 13,547,524 20,794,344 1.5349 0.885 0.885 0.890 0.879 0.902 23,430,350 0.8875 -1.92%
2018-03-15 0 1.560 1.550 1.560 1.550 1.570 3,054,800 4,763,415 1.5593 0.902 0.896 0.902 0.896 0.908 5,283,256 0.9016 -0.64%
2018-03-14 0 1.570 1.560 1.570 1.550 1.570 4,514,000 7,055,417 1.5630 0.908 0.902 0.908 0.896 0.908 7,806,932 0.9037 -0.63%
2018-03-13 0 1.580 1.570 1.580 1.570 1.590 3,266,056 5,147,969 1.5762 0.914 0.908 0.914 0.908 0.919 5,648,621 0.9114 -0.63%
2018-03-12 0 1.590 1.580 1.590 1.570 1.590 6,597,550 10,441,970 1.5827 0.919 0.914 0.919 0.908 0.919 11,410,417 0.9151 0.63%
2018-03-09 0 1.580 1.570 1.580 1.560 1.590 9,766,000 15,375,940 1.5744 0.914 0.908 0.914 0.902 0.919 16,890,230 0.9103 1.28%
2018-03-08 0 1.560 1.560 1.570 1.540 1.590 11,017,850 17,257,542 1.5663 0.902 0.902 0.908 0.890 0.919 19,055,296 0.9057 0.65%
2018-03-07 0 1.550 1.540 1.550 1.540 1.570 4,356,861 6,776,783 1.5554 0.896 0.890 0.896 0.890 0.908 7,535,161 0.8994 0.00%
2018-03-06 0 1.550 1.550 1.560 1.550 1.570 5,610,600 8,746,031 1.5588 0.896 0.896 0.902 0.896 0.908 9,703,494 0.9013 1.31%
2018-03-05 0 1.530 1.530 1.540 1.530 1.570 6,235,550 9,648,285 1.5473 0.885 0.885 0.890 0.885 0.908 10,784,341 0.8947 -1.92%
2018-03-02 0 1.560 1.560 1.570 1.560 1.570 5,990,687 9,370,213 1.5641 0.902 0.902 0.908 0.902 0.908 10,360,852 0.9044 -1.89%
2018-03-01 0 1.590 1.580 1.590 1.560 1.590 11,376,200 17,940,670 1.5770 0.919 0.914 0.919 0.902 0.919 19,675,060 0.9118 0.00%
2018-02-28 0 1.590 1.580 1.590 1.570 1.610 9,854,300 15,643,701 1.5875 0.919 0.914 0.919 0.908 0.931 17,042,944 0.9179 0.00%
2018-02-27 0 1.590 1.580 1.590 1.580 1.610 8,476,459 13,488,320 1.5913 0.919 0.914 0.919 0.914 0.931 14,659,978 0.9201 0.00%
2018-02-26 0 1.590 1.590 1.600 1.580 1.610 10,400,850 16,596,494 1.5957 0.919 0.919 0.925 0.914 0.931 17,988,199 0.9226 -0.62%
2018-02-23 0 1.600 1.590 1.600 1.580 1.610 6,806,005 10,859,987 1.5956 0.925 0.919 0.925 0.914 0.931 11,770,939 0.9226 1.27%
2018-02-22 0 1.580 1.580 1.590 1.560 1.600 5,984,200 9,484,420 1.5849 0.914 0.914 0.919 0.902 0.925 10,349,633 0.9164 -0.63%
2018-02-21 0 1.590 1.580 1.590 1.560 1.590 8,639,500 13,654,125 1.5804 0.919 0.914 0.919 0.902 0.919 14,941,956 0.9138 1.27%
2018-02-20 0 1.570 1.570 1.580 1.550 1.590 11,161,750 17,486,417 1.5666 0.908 0.908 0.914 0.896 0.919 19,304,170 0.9058 0.64%
2018-02-15 0 1.560 1.560 1.570 1.560 1.590 5,838,000 9,174,920 1.5716 0.902 0.902 0.908 0.902 0.919 10,096,781 0.9087 0.00%
2018-02-14 0 1.560 1.550 1.560 1.520 1.570 7,972,900 12,307,405 1.5437 0.902 0.896 0.902 0.879 0.908 13,789,076 0.8925 1.30%
2018-02-13 0 1.540 1.530 1.540 1.510 1.550 17,641,295 27,068,463 1.5344 0.890 0.885 0.890 0.873 0.896 30,510,499 0.8872 1.99%
2018-02-12 0 1.510 1.500 1.510 1.500 1.530 18,946,000 28,614,493 1.5103 0.873 0.867 0.873 0.867 0.885 32,766,977 0.8733 0.00%
2018-02-09 0 1.510 1.500 1.510 1.470 1.550 45,087,150 67,744,340 1.5025 0.873 0.867 0.873 0.850 0.896 77,977,917 0.8688 -4.43%
2018-02-08 0 1.580 1.570 1.580 1.570 1.600 15,384,410 24,441,410 1.5887 0.914 0.908 0.914 0.908 0.925 26,607,232 0.9186 -0.63%
2018-02-07 0 1.590 1.580 1.590 1.580 1.660 23,015,985 37,103,761 1.6121 0.919 0.914 0.919 0.914 0.960 39,805,988 0.9321 -2.45%
2018-02-06 0 1.630 1.620 1.630 1.600 1.690 34,322,000 55,977,000 1.6309 0.942 0.937 0.942 0.925 0.977 59,359,664 0.9430 -4.68%
2018-02-05 0 1.710 1.700 1.710 1.660 1.710 13,743,002 23,191,499 1.6875 0.989 0.983 0.989 0.960 0.989 23,768,428 0.9757 -0.58%
2018-02-02 0 1.720 1.720 1.730 1.670 1.730 19,044,994 32,464,835 1.7046 0.995 0.995 1.000 0.966 1.000 32,938,187 0.9856 0.58%
2018-02-01 0 1.710 1.700 1.710 1.700 1.740 18,811,871 32,246,114 1.7141 0.989 0.983 0.989 0.983 1.006 32,535,002 0.9911 -1.72%
2018-01-31 0 1.740 1.730 1.740 1.680 1.740 22,289,750 38,185,299 1.7131 1.006 1.000 1.006 0.971 1.006 38,549,970 0.9905 2.35%
2018-01-30 0 1.700 1.700 1.710 1.690 1.800 42,363,650 73,944,947 1.7455 0.983 0.983 0.989 0.977 1.041 73,267,642 1.0092 -4.49%
2018-01-29 0 1.780 1.770 1.780 1.750 1.820 44,623,650 79,586,476 1.7835 1.029 1.023 1.029 1.012 1.052 77,176,297 1.0312 1.71%
2018-01-26 0 1.750 1.740 1.750 1.720 1.790 36,509,100 64,355,803 1.7627 1.012 1.006 1.012 0.995 1.035 63,142,238 1.0192 1.74%
2018-01-25 0 1.720 1.710 1.720 1.690 1.760 33,195,450 57,348,935 1.7276 0.995 0.989 0.995 0.977 1.018 57,411,303 0.9989 -1.15%
2018-01-24 0 1.740 1.740 1.750 1.660 1.760 53,372,040 91,392,549 1.7124 1.006 1.006 1.012 0.960 1.018 92,306,577 0.9901 4.19%
2018-01-23 0 1.670 1.660 1.670 1.650 1.680 10,557,600 17,548,128 1.6621 0.966 0.960 0.966 0.954 0.971 18,259,297 0.9611 0.00%
2018-01-22 0 1.670 1.660 1.670 1.660 1.690 14,048,343 23,465,896 1.6704 0.966 0.960 0.966 0.960 0.977 24,296,513 0.9658 -0.60%
2018-01-19 0 1.680 1.680 1.690 1.640 1.690 29,915,150 49,888,731 1.6677 0.971 0.971 0.977 0.948 0.977 51,738,047 0.9643 2.44%
2018-01-18 0 1.640 1.630 1.640 1.620 1.640 15,116,850 24,675,407 1.6323 0.948 0.942 0.948 0.937 0.948 26,144,488 0.9438 1.23%
2018-01-17 0 1.620 1.610 1.620 1.610 1.640 15,952,500 25,840,837 1.6199 0.937 0.931 0.937 0.931 0.948 27,589,739 0.9366 -0.61%
2018-01-16 0 1.630 1.620 1.630 1.610 1.630 8,290,800 13,424,835 1.6192 0.942 0.937 0.942 0.931 0.942 14,338,882 0.9363 0.62%
2018-01-15 0 1.620 1.610 1.620 1.600 1.640 19,545,500 31,541,170 1.6137 0.937 0.931 0.937 0.925 0.948 33,803,808 0.9331 -0.61%
2018-01-12 0 1.630 1.620 1.630 1.620 1.650 13,435,050 21,922,235 1.6317 0.942 0.937 0.942 0.937 0.954 23,235,827 0.9435 0.00%
2018-01-11 0 1.630 1.630 1.640 1.630 1.650 7,447,560 12,193,744 1.6373 0.942 0.942 0.948 0.942 0.954 12,880,504 0.9467 -1.21%
2018-01-10 0 1.650 1.650 1.660 1.640 1.670 13,906,650 23,016,219 1.6551 0.954 0.954 0.960 0.948 0.966 24,051,456 0.9570 0.00%
2018-01-09 0 1.650 1.640 1.650 1.640 1.680 11,643,550 19,256,386 1.6538 0.954 0.948 0.954 0.948 0.971 20,137,440 0.9562 -1.20%
2018-01-08 0 1.670 1.670 1.680 1.640 1.690 19,275,571 32,152,895 1.6681 0.966 0.966 0.971 0.948 0.977 33,336,968 0.9645 0.00%
2018-01-05 0 1.670 1.660 1.670 1.650 1.680 11,597,450 19,237,919 1.6588 0.966 0.960 0.966 0.954 0.971 20,057,710 0.9591 1.21%
2018-01-04 0 1.650 1.640 1.650 1.620 1.650 12,966,500 21,284,488 1.6415 0.954 0.948 0.954 0.937 0.954 22,425,473 0.9491 1.85%
2018-01-03 0 1.620 1.610 1.620 1.610 1.640 13,791,450 22,408,810 1.6248 0.937 0.931 0.937 0.931 0.948 23,852,218 0.9395 0.00%
2018-01-02 0 1.620 1.610 1.620 1.590 1.620 9,767,200 15,691,514 1.6066 0.937 0.931 0.937 0.919 0.937 16,892,305 0.9289 1.25%
2017-12-29 0 1.600 1.590 1.600 1.570 1.600 10,987,600 17,386,608 1.5824 0.925 0.919 0.925 0.908 0.925 19,002,979 0.9149 0.00%
2017-12-28 0 1.600 1.590 1.600 1.580 1.600 4,344,300 6,900,407 1.5884 0.925 0.919 0.925 0.914 0.925 7,513,437 0.9184 0.00%
2017-12-27 0 1.600 1.590 1.600 1.550 1.610 17,035,316 27,028,195 1.5866 0.925 0.919 0.925 0.896 0.931 29,462,462 0.9174 2.56%
2017-12-22 0 1.560 1.560 1.570 1.550 1.580 6,130,650 9,591,358 1.5645 0.902 0.902 0.908 0.896 0.914 10,602,917 0.9046 0.00%
2017-12-21 0 1.560 1.560 1.570 1.540 1.570 11,898,100 18,509,468 1.5557 0.902 0.902 0.908 0.890 0.908 20,577,682 0.8995 0.00%
2017-12-20 0 1.560 1.550 1.560 1.540 1.590 10,998,500 17,225,621 1.5662 0.902 0.896 0.902 0.890 0.919 19,021,830 0.9056 0.00%
2017-12-19 0 1.560 1.550 1.560 1.540 1.560 4,303,550 6,664,959 1.5487 0.902 0.896 0.902 0.890 0.902 7,442,960 0.8955 0.65%
2017-12-18 0 1.550 1.540 1.550 1.530 1.560 5,092,352 7,859,230 1.5433 0.896 0.890 0.896 0.885 0.902 8,807,188 0.8924 0.00%
2017-12-15 0 1.550 1.540 1.550 1.530 1.550 10,220,500 15,742,810 1.5403 0.896 0.890 0.896 0.885 0.896 17,676,285 0.8906 1.31%
2017-12-14 0 1.530 1.530 1.540 1.530 1.550 4,564,850 7,030,007 1.5400 0.885 0.885 0.890 0.885 0.896 7,894,877 0.8905 -1.29%
2017-12-13 0 1.550 1.550 1.560 1.530 1.560 8,337,436 12,891,748 1.5462 0.896 0.896 0.902 0.885 0.902 14,419,538 0.8940 0.65%
2017-12-12 0 1.540 1.530 1.540 1.530 1.560 5,071,000 7,825,206 1.5431 0.890 0.885 0.890 0.885 0.902 8,770,260 0.8922 0.00%
2017-12-11 0 1.540 1.540 1.550 1.510 1.580 17,592,050 27,339,561 1.5541 0.890 0.890 0.896 0.873 0.914 30,425,330 0.8986 1.99%
2017-12-08 0 1.510 1.510 1.520 1.500 1.530 10,363,010 15,723,492 1.5173 0.873 0.873 0.879 0.867 0.885 17,922,755 0.8773 0.00%
2017-12-07 0 1.510 1.510 1.520 1.490 1.550 16,691,285 25,224,644 1.5112 0.873 0.873 0.879 0.862 0.896 28,867,463 0.8738 -2.58%
2017-12-06 0 1.550 1.540 1.550 1.530 1.600 16,893,250 26,310,972 1.5575 0.896 0.890 0.896 0.885 0.925 29,216,760 0.9005 -2.52%
2017-12-05 0 1.590 1.590 1.600 1.590 1.630 9,978,350 15,976,718 1.6011 0.919 0.919 0.925 0.919 0.942 17,257,488 0.9258 -2.45%
2017-12-04 0 1.630 1.620 1.630 1.580 1.630 14,951,900 24,185,538 1.6176 0.942 0.937 0.942 0.914 0.942 25,859,209 0.9353 1.87%
2017-12-01 0 1.600 1.590 1.600 1.580 1.600 5,373,850 8,556,386 1.5922 0.925 0.919 0.925 0.914 0.925 9,294,037 0.9206 0.00%
2017-11-30 0 1.600 1.590 1.600 1.580 1.620 8,993,000 14,328,851 1.5933 0.925 0.919 0.925 0.914 0.937 15,553,332 0.9213 0.63%
2017-11-29 0 1.590 1.590 1.600 1.580 1.610 6,391,826 10,156,365 1.5890 0.919 0.919 0.925 0.914 0.931 11,054,619 0.9187 -0.62%
2017-11-28 0 1.600 1.590 1.600 1.580 1.610 8,137,250 12,936,460 1.5898 0.925 0.919 0.925 0.914 0.931 14,073,318 0.9192 -0.62%
2017-11-27 0 1.610 1.600 1.610 1.600 1.630 6,211,300 10,035,586 1.6157 0.931 0.925 0.931 0.925 0.942 10,742,401 0.9342 -1.23%
2017-11-24 0 1.630 1.630 1.640 1.620 1.650 7,720,400 12,608,340 1.6331 0.942 0.942 0.948 0.937 0.954 13,352,379 0.9443 0.00%
2017-11-23 0 1.630 1.620 1.630 1.600 1.650 13,486,549 22,021,282 1.6328 0.942 0.937 0.942 0.925 0.954 23,324,894 0.9441 0.62%
2017-11-22 0 1.620 1.610 1.620 1.600 1.630 10,704,250 17,305,625 1.6167 0.937 0.931 0.937 0.925 0.942 18,512,927 0.9348 1.25%
2017-11-21 0 1.600 1.600 1.610 1.600 1.620 9,667,050 15,509,683 1.6044 0.925 0.925 0.931 0.925 0.937 16,719,097 0.9277 -0.62%
2017-11-20 0 1.610 1.600 1.610 1.580 1.630 18,318,600 29,162,650 1.5920 0.931 0.925 0.931 0.914 0.942 31,681,893 0.9205 -0.62%
2017-11-17 0 1.620 1.620 1.630 1.610 1.660 23,644,032 38,662,415 1.6352 0.937 0.937 0.942 0.931 0.960 40,892,191 0.9455 -2.41%
2017-11-16 0 1.660 1.650 1.660 1.630 1.660 8,905,850 14,664,829 1.6467 0.960 0.954 0.960 0.942 0.960 15,402,606 0.9521 0.00%
2017-11-15 0 1.660 1.650 1.660 1.630 1.670 17,489,600 28,874,339 1.6509 0.960 0.954 0.960 0.942 0.966 30,248,143 0.9546 0.00%
2017-11-14 0 1.660 1.660 1.670 1.660 1.680 6,679,900 11,121,411 1.6649 0.960 0.960 0.966 0.960 0.971 11,552,841 0.9627 -0.60%
2017-11-13 0 1.670 1.670 1.680 1.670 1.700 13,369,786 22,371,600 1.6733 0.966 0.966 0.971 0.966 0.983 23,122,953 0.9675 -1.18%
2017-11-10 0 1.690 1.680 1.690 1.670 1.710 16,351,650 27,571,539 1.6862 0.977 0.971 0.977 0.966 0.989 28,280,067 0.9749 0.00%
2017-11-09 0 1.690 1.690 1.700 1.670 1.720 32,130,500 54,521,465 1.6969 0.977 0.977 0.983 0.966 0.995 55,569,479 0.9811 -1.17%
2017-11-08 0 1.710 1.700 1.710 1.700 1.720 8,748,200 14,952,764 1.7092 0.989 0.983 0.989 0.983 0.995 15,129,952 0.9883 0.00%
2017-11-07 0 1.710 1.700 1.710 1.700 1.730 16,693,950 28,568,105 1.7113 0.989 0.983 0.989 0.983 1.000 28,872,072 0.9895 -1.16%
2017-11-06 0 1.730 1.720 1.730 1.710 1.740 11,848,450 20,377,255 1.7198 1.000 0.995 1.000 0.989 1.006 20,491,813 0.9944 0.00%
2017-11-03 0 1.730 1.730 1.740 1.730 1.750 9,728,200 16,872,279 1.7344 1.000 1.000 1.006 1.000 1.012 16,824,855 1.0028 -1.14%
2017-11-02 0 1.750 1.740 1.750 1.720 1.750 17,534,200 30,450,890 1.7367 1.012 1.006 1.012 0.995 1.012 30,325,279 1.0041 0.57%
2017-11-01 0 1.740 1.740 1.750 1.730 1.760 10,260,600 17,873,260 1.7419 1.006 1.006 1.012 1.000 1.018 17,745,637 1.0072 -0.57%
2017-10-31 0 1.750 1.740 1.750 1.710 1.750 17,029,000 29,479,530 1.7311 1.012 1.006 1.012 0.989 1.012 29,451,539 1.0010 0.00%
2017-10-30 0 1.750 1.750 1.760 1.740 1.800 24,652,950 43,442,717 1.7622 1.012 1.012 1.018 1.006 1.041 42,637,108 1.0189 -2.23%
2017-10-27 0 1.790 1.790 1.800 1.740 1.800 51,962,800 92,634,424 1.7827 1.035 1.035 1.041 1.006 1.041 89,869,306 1.0308 2.29%
2017-10-26 0 1.750 1.740 1.750 1.730 1.760 6,355,200 11,107,850 1.7478 1.012 1.006 1.012 1.000 1.018 10,991,275 1.0106 -0.57%
2017-10-25 0 1.760 1.750 1.760 1.730 1.760 7,425,250 12,962,416 1.7457 1.018 1.012 1.018 1.000 1.018 12,841,919 1.0094 1.15%
2017-10-24 0 1.740 1.730 1.740 1.720 1.760 12,921,100 22,516,332 1.7426 1.006 1.000 1.006 0.995 1.018 22,346,954 1.0076 -0.57%
2017-10-23 0 1.750 1.740 1.750 1.730 1.760 14,364,120 25,062,641 1.7448 1.012 1.006 1.012 1.000 1.018 24,842,647 1.0089 0.00%
2017-10-20 0 1.750 1.750 1.760 1.710 1.760 27,664,100 48,123,209 1.7396 1.012 1.012 1.018 0.989 1.018 47,844,871 1.0058 2.34%
2017-10-19 0 1.710 1.700 1.710 1.700 1.760 19,995,875 34,493,556 1.7250 0.989 0.983 0.989 0.983 1.018 34,582,729 0.9974 -2.29%
2017-10-18 0 1.750 1.740 1.750 1.740 1.760 10,132,850 17,707,281 1.7475 1.012 1.006 1.012 1.006 1.018 17,524,695 1.0104 -0.57%
2017-10-17 0 1.760 1.750 1.760 1.740 1.760 11,842,702 20,721,031 1.7497 1.018 1.012 1.018 1.006 1.018 20,481,872 1.0117 0.00%
2017-10-16 0 1.760 1.750 1.760 1.750 1.770 16,261,050 28,578,972 1.7575 1.018 1.012 1.018 1.012 1.023 28,123,374 1.0162 0.00%
2017-10-13 0 1.760 1.750 1.760 1.740 1.770 19,228,250 33,704,858 1.7529 1.018 1.012 1.018 1.006 1.023 33,255,127 1.0135 0.00%
2017-10-12 0 1.760 1.750 1.760 1.750 1.770 7,178,000 12,603,945 1.7559 1.018 1.012 1.018 1.012 1.023 12,414,302 1.0153 0.57%
2017-10-11 0 1.750 1.750 1.760 1.740 1.800 25,015,381 44,083,790 1.7623 1.012 1.012 1.018 1.006 1.041 43,263,930 1.0190 -1.13%
2017-10-10 0 1.770 1.760 1.780 1.760 1.780 10,905,350 19,290,098 1.7689 1.023 1.018 1.029 1.018 1.029 18,860,728 1.0228 0.00%
2017-10-09 0 1.770 1.770 1.780 1.770 1.810 9,575,439 17,059,410 1.7816 1.023 1.023 1.029 1.023 1.047 16,560,656 1.0301 -2.21%
2017-10-06 0 1.810 1.800 1.810 1.770 1.820 15,348,000 27,723,980 1.8064 1.047 1.041 1.047 1.023 1.052 26,544,261 1.0444 1.69%
2017-10-04 0 1.780 1.770 1.780 1.770 1.790 4,675,550 8,311,067 1.7776 1.029 1.023 1.029 1.023 1.035 8,086,332 1.0278 0.00%
2017-10-03 0 1.780 1.770 1.780 1.760 1.780 7,034,900 12,466,697 1.7721 1.029 1.023 1.029 1.018 1.029 12,166,811 1.0246 0.56%
2017-09-29 0 1.770 1.760 1.770 1.740 1.770 11,553,650 20,290,542 1.7562 1.023 1.018 1.023 1.006 1.023 19,981,958 1.0154 0.00%
2017-09-28 0 1.770 1.760 1.770 1.750 1.780 7,206,179 12,745,139 1.7686 1.023 1.018 1.023 1.012 1.029 12,463,037 1.0226 -0.56%
2017-09-27 0 1.780 1.780 1.790 1.760 1.790 6,785,550 12,026,976 1.7724 1.029 1.029 1.035 1.018 1.035 11,735,562 1.0248 0.56%
2017-09-26 0 1.770 1.760 1.770 1.740 1.770 14,798,000 26,051,460 1.7605 1.023 1.018 1.023 1.006 1.023 25,593,040 1.0179 1.14%
2017-09-25 0 1.750 1.750 1.760 1.750 1.840 31,061,050 55,176,148 1.7764 1.012 1.012 1.018 1.012 1.064 53,719,873 1.0271 -4.89%
2017-09-22 0 1.840 1.830 1.840 1.820 1.850 11,533,846 21,090,551 1.8286 1.064 1.058 1.064 1.052 1.070 19,947,708 1.0573 -0.54%
2017-09-21 0 1.850 1.850 1.860 1.840 1.880 21,038,450 39,181,071 1.8624 1.070 1.070 1.075 1.064 1.087 36,385,855 1.0768 -1.07%
2017-09-20 0 1.870 1.860 1.870 1.850 1.880 15,873,750 29,528,989 1.8602 1.081 1.075 1.081 1.070 1.087 27,453,542 1.0756 0.54%
2017-09-19 0 1.860 1.860 1.870 1.860 1.910 12,480,819 23,468,403 1.8804 1.075 1.075 1.081 1.075 1.104 21,585,491 1.0872 -1.06%
2017-09-18 0 1.880 1.880 1.890 1.850 1.900 27,603,339 51,767,993 1.8754 1.087 1.087 1.093 1.070 1.099 47,739,785 1.0844 -0.53%
2017-09-15 0 1.890 1.880 1.890 1.860 1.900 12,670,650 23,818,216 1.8798 1.093 1.087 1.093 1.075 1.099 21,913,802 1.0869 0.53%
2017-09-14 0 1.880 1.880 1.890 1.880 1.930 12,370,500 23,437,755 1.8946 1.087 1.087 1.093 1.087 1.116 21,394,695 1.0955 -1.05%
2017-09-13 0 1.900 1.900 1.910 1.900 1.930 12,784,257 24,443,048 1.9120 1.099 1.099 1.104 1.099 1.116 22,110,285 1.1055 0.00%
2017-09-12 0 1.900 1.890 1.900 1.860 1.910 26,733,550 50,602,512 1.8928 1.099 1.093 1.099 1.075 1.104 46,235,491 1.0945 2.15%
2017-09-11 0 1.860 1.860 1.870 1.850 1.880 10,826,946 20,171,501 1.8631 1.075 1.075 1.081 1.070 1.087 18,725,129 1.0772 -0.53%
2017-09-08 0 1.870 1.870 1.880 1.840 1.890 14,503,002 27,100,961 1.8686 1.081 1.081 1.087 1.064 1.093 25,082,842 1.0805 1.08%
2017-09-07 0 1.850 1.840 1.850 1.840 1.870 18,588,550 34,402,000 1.8507 1.070 1.064 1.070 1.064 1.081 32,148,770 1.0701 0.00%
2017-09-06 0 1.850 1.840 1.850 1.810 1.850 21,231,050 38,908,378 1.8326 1.070 1.064 1.070 1.047 1.070 36,718,955 1.0596 0.00%
2017-09-05 0 1.850 1.840 1.850 1.830 1.870 20,509,350 37,944,785 1.8501 1.070 1.064 1.070 1.058 1.081 35,470,780 1.0697 -1.07%
2017-09-04 0 1.870 1.860 1.870 1.850 1.920 31,193,141 58,643,731 1.8800 1.081 1.075 1.081 1.070 1.110 53,948,323 1.0870 -3.11%
2017-09-01 0 1.930 1.920 1.930 1.900 1.940 19,059,100 36,553,183 1.9179 1.116 1.110 1.116 1.099 1.122 32,962,583 1.1089 2.12%
2017-08-31 0 1.890 1.890 1.900 1.890 1.970 37,887,332 72,988,169 1.9265 1.093 1.093 1.099 1.093 1.139 65,525,881 1.1139 -0.53%
2017-08-30 0 1.900 1.890 1.900 1.880 1.940 17,163,586 32,895,331 1.9166 1.099 1.093 1.099 1.087 1.122 29,684,304 1.1082 -0.52%
2017-08-29 0 1.910 1.900 1.910 1.880 1.930 11,341,550 21,647,067 1.9087 1.104 1.099 1.104 1.087 1.116 19,615,133 1.1036 1.06%
2017-08-28 0 1.890 1.880 1.890 1.890 1.920 14,876,711 28,265,589 1.9000 1.093 1.087 1.093 1.093 1.110 25,729,170 1.0986 -0.53%
2017-08-25 0 1.900 1.890 1.900 1.870 1.910 10,234,000 19,327,720 1.8886 1.099 1.093 1.099 1.081 1.104 17,699,633 1.0920 1.60%
2017-08-24 0 1.870 1.870 1.880 1.870 1.920 27,266,400 51,485,864 1.8883 1.081 1.081 1.087 1.081 1.110 47,157,052 1.0918 -2.60%
2017-08-22 0 1.920 1.920 1.930 1.910 1.950 12,148,750 23,397,743 1.9259 1.110 1.110 1.116 1.104 1.127 21,011,180 1.1136 0.00%
2017-08-21 0 1.920 1.920 1.930 1.900 1.930 10,125,700 19,403,972 1.9163 1.110 1.110 1.116 1.099 1.116 17,512,329 1.1080 0.52%
2017-08-18 0 1.910 1.910 1.920 1.910 1.950 23,562,950 45,436,287 1.9283 1.104 1.104 1.110 1.104 1.127 40,751,960 1.1149 -3.05%
2017-08-17 0 1.970 1.960 1.970 1.890 1.980 32,363,750 62,738,817 1.9386 1.139 1.133 1.139 1.093 1.145 55,972,884 1.1209 4.79%
2017-08-16 0 1.880 1.880 1.890 1.880 1.900 11,538,500 21,821,710 1.8912 1.087 1.087 1.093 1.087 1.099 19,955,757 1.0935 -0.53%
2017-08-15 0 1.890 1.880 1.890 1.870 1.920 14,205,700 26,907,967 1.8942 1.093 1.087 1.093 1.081 1.110 24,568,661 1.0952 -1.05%
2017-08-14 0 1.910 1.900 1.910 1.860 1.910 19,424,100 36,727,325 1.8908 1.104 1.099 1.104 1.075 1.104 33,593,848 1.0933 2.69%
2017-08-11 0 1.860 1.860 1.870 1.860 1.940 61,952,648 117,362,429 1.8944 1.075 1.075 1.081 1.075 1.122 107,146,680 1.0953 -5.10%
2017-08-10 0 1.960 1.950 1.960 1.910 2.040 110,368,200 217,034,309 1.9665 1.133 1.127 1.133 1.104 1.180 190,881,045 1.1370 1.55%
2017-08-09 0 1.930 1.920 1.930 1.900 1.950 38,985,150 74,780,848 1.9182 1.116 1.110 1.116 1.099 1.127 67,424,550 1.1091 -0.52%
2017-08-08 0 1.940 1.940 1.950 1.940 2.030 58,498,000 115,967,794 1.9824 1.122 1.122 1.127 1.122 1.174 101,171,890 1.1462 -3.00%
2017-08-07 0 2.000 2.000 2.010 1.900 2.010 77,280,800 151,726,353 1.9633 1.156 1.156 1.162 1.099 1.162 133,656,614 1.1352 3.63%
2017-08-04 0 1.930 1.930 1.940 1.820 1.960 106,806,825 202,069,388 1.8919 1.116 1.116 1.122 1.052 1.133 184,721,671 1.0939 6.04%
2017-08-03 0 1.820 1.810 1.820 1.810 1.840 10,086,750 18,407,685 1.8249 1.052 1.047 1.052 1.047 1.064 17,444,965 1.0552 0.00%
2017-08-02 0 1.820 1.810 1.820 1.810 1.840 14,715,250 26,890,389 1.8274 1.052 1.047 1.052 1.047 1.064 25,449,924 1.0566 -0.55%
2017-08-01 0 1.830 1.830 1.840 1.820 1.860 11,234,017 20,597,270 1.8335 1.058 1.058 1.064 1.052 1.075 19,429,155 1.0601 -1.08%
2017-07-31 0 1.850 1.840 1.850 1.800 1.860 20,756,197 38,221,663 1.8415 1.070 1.064 1.070 1.041 1.075 35,897,700 1.0647 2.21%
2017-07-28 0 1.810 1.800 1.810 1.800 1.830 11,322,550 20,527,153 1.8129 1.047 1.041 1.047 1.041 1.058 19,582,273 1.0483 0.00%
2017-07-27 0 1.810 1.800 1.810 1.790 1.850 22,394,556 40,563,446 1.8113 1.047 1.041 1.047 1.035 1.070 38,731,231 1.0473 -1.09%
2017-07-26 0 1.830 1.830 1.840 1.780 1.870 59,280,650 108,778,720 1.8350 1.058 1.058 1.064 1.029 1.081 102,525,478 1.0610 3.39%
2017-07-25 0 1.770 1.770 1.780 1.760 1.820 16,732,402 29,927,883 1.7886 1.023 1.023 1.029 1.018 1.052 28,938,575 1.0342 -2.21%
2017-07-24 0 1.810 1.800 1.810 1.770 1.830 29,119,650 52,576,721 1.8055 1.047 1.041 1.047 1.023 1.058 50,362,235 1.0440 1.69%
2017-07-21 0 1.780 1.770 1.780 1.760 1.800 13,694,100 24,344,254 1.7777 1.029 1.023 1.029 1.018 1.041 23,683,852 1.0279 -0.56%
2017-07-20 0 1.790 1.780 1.790 1.770 1.830 20,466,888 36,779,206 1.7970 1.035 1.029 1.035 1.023 1.058 35,397,342 1.0390 -1.10%
2017-07-19 0 1.810 1.810 1.820 1.770 1.820 29,220,650 52,656,860 1.8020 1.047 1.047 1.052 1.023 1.052 50,536,914 1.0419 1.12%
2017-07-18 0 1.790 1.780 1.790 1.760 1.800 7,334,950 13,027,608 1.7761 1.035 1.029 1.035 1.018 1.041 12,685,746 1.0269 0.56%
2017-07-17 0 1.780 1.770 1.780 1.750 1.800 14,724,490 26,141,084 1.7753 1.029 1.023 1.029 1.012 1.041 25,465,904 1.0265 0.00%
2017-07-14 0 1.780 1.770 1.780 1.760 1.780 12,119,450 21,458,679 1.7706 1.029 1.023 1.029 1.018 1.029 20,960,506 1.0238 0.56%
2017-07-13 0 1.770 1.760 1.770 1.720 1.780 24,234,000 42,566,779 1.7565 1.023 1.018 1.023 0.995 1.029 41,912,537 1.0156 1.72%
2017-07-12 0 1.740 1.730 1.740 1.710 1.770 16,999,801 29,423,744 1.7308 1.006 1.000 1.006 0.989 1.023 29,401,039 1.0008 -0.57%
2017-07-11 0 1.750 1.740 1.750 1.730 1.780 19,231,600 33,676,105 1.7511 1.012 1.006 1.012 1.000 1.029 33,260,920 1.0125 -1.13%
2017-07-10 0 1.770 1.760 1.770 1.760 1.840 31,417,050 56,580,622 1.8010 1.023 1.018 1.023 1.018 1.064 54,335,573 1.0413 0.00%
2017-07-07 0 1.770 1.770 1.780 1.730 1.790 50,094,850 88,506,543 1.7668 1.023 1.023 1.029 1.000 1.035 86,638,700 1.0216 4.12%
2017-07-06 0 1.700 1.700 1.710 1.700 1.730 10,531,550 18,056,668 1.7145 0.983 0.983 0.989 0.983 1.000 18,214,243 0.9913 -1.73%
2017-07-05 0 1.730 1.720 1.730 1.700 1.730 7,687,278 13,199,485 1.7171 1.000 0.995 1.000 0.983 1.000 13,295,095 0.9928 1.17%
2017-07-04 0 1.710 1.700 1.710 1.680 1.740 9,456,150 16,151,215 1.7080 0.989 0.983 0.989 0.971 1.006 16,354,347 0.9876 -1.72%
2017-07-03 0 1.740 1.730 1.740 1.710 1.740 12,078,800 20,847,680 1.7260 1.006 1.000 1.006 0.989 1.006 20,890,202 0.9980 1.16%
2017-06-30 0 1.720 1.710 1.720 1.670 1.720 13,909,000 23,714,140 1.7049 0.995 0.989 0.995 0.966 0.995 24,055,520 0.9858 1.78%
2017-06-29 0 1.690 1.680 1.690 1.670 1.700 7,964,000 13,425,740 1.6858 0.977 0.971 0.977 0.966 0.983 13,773,683 0.9747 0.60%
2017-06-28 0 1.680 1.670 1.680 1.670 1.690 10,309,500 17,304,041 1.6785 0.971 0.966 0.971 0.966 0.977 17,830,210 0.9705 -1.18%
2017-06-27 0 1.700 1.690 1.700 1.690 1.730 8,205,062 13,966,869 1.7022 0.983 0.977 0.983 0.977 1.000 14,190,598 0.9842 -0.58%
2017-06-26 0 1.710 1.710 1.720 1.690 1.720 10,618,550 18,146,998 1.7090 0.989 0.989 0.995 0.977 0.995 18,364,709 0.9881 0.59%
2017-06-23 0 1.700 1.690 1.700 1.680 1.720 8,958,000 15,177,692 1.6943 0.983 0.977 0.983 0.971 0.995 15,492,800 0.9797 -0.58%
2017-06-22 0 1.710 1.700 1.710 1.690 1.740 13,751,250 23,556,381 1.7130 0.989 0.983 0.989 0.977 1.006 23,782,693 0.9905 -0.58%
2017-06-21 0 1.720 1.710 1.720 1.670 1.740 35,986,250 61,828,534 1.7181 0.995 0.989 0.995 0.966 1.006 62,237,973 0.9934 2.99%
2017-06-20 0 1.670 1.670 1.680 1.660 1.690 9,283,300 15,549,899 1.6750 0.966 0.966 0.971 0.960 0.977 16,055,404 0.9685 0.00%
2017-06-19 0 1.670 1.660 1.670 1.650 1.680 8,341,500 13,892,067 1.6654 0.966 0.960 0.966 0.954 0.971 14,426,567 0.9630 0.60%
2017-06-16 0 1.660 1.650 1.660 1.650 1.660 4,562,991 7,557,795 1.6563 0.960 0.954 0.960 0.954 0.960 7,891,662 0.9577 0.00%
2017-06-15 0 1.660 1.650 1.660 1.650 1.670 11,325,550 18,742,265 1.6549 0.960 0.954 0.960 0.954 0.966 19,587,461 0.9569 0.00%
2017-06-14 0 1.660 1.650 1.660 1.650 1.690 12,320,100 20,525,605 1.6660 0.960 0.954 0.960 0.954 0.977 21,307,528 0.9633 0.00%
2017-06-13 0 1.660 1.660 1.670 1.660 1.680 5,815,853 9,696,800 1.6673 0.960 0.960 0.966 0.960 0.971 10,058,478 0.9640 0.00%
2017-06-12 0 1.660 1.660 1.670 1.660 1.700 7,676,500 12,915,410 1.6825 0.960 0.960 0.966 0.960 0.983 13,276,454 0.9728 -2.35%
2017-06-09 0 1.700 1.690 1.700 1.680 1.720 8,750,000 14,820,570 1.6938 0.983 0.977 0.983 0.971 0.995 15,133,065 0.9794 0.00%
2017-06-08 0 1.700 1.700 1.710 1.690 1.710 12,500,000 21,278,619 1.7023 0.983 0.983 0.989 0.977 0.989 21,618,664 0.9843 0.00%
2017-06-07 0 1.700 1.690 1.700 1.670 1.700 8,472,550 14,316,426 1.6897 0.983 0.977 0.983 0.966 0.983 14,653,217 0.9770 0.59%
2017-06-06 0 1.690 1.680 1.690 1.660 1.690 9,129,500 15,323,500 1.6785 0.977 0.971 0.977 0.960 0.977 15,789,408 0.9705 0.60%
2017-06-05 0 1.680 1.660 1.680 1.670 1.700 10,964,550 18,428,081 1.6807 0.971 0.960 0.971 0.966 0.983 18,963,114 0.9718 -0.59%
2017-06-02 0 1.690 1.680 1.690 1.670 1.690 6,695,535 11,283,830 1.6853 0.977 0.971 0.977 0.966 0.977 11,579,882 0.9744 0.60%
2017-06-01 0 1.680 1.670 1.680 1.670 1.700 18,557,308 31,160,562 1.6792 0.971 0.966 0.971 0.966 0.983 32,094,737 0.9709 0.00%
2017-05-31 0 1.680 1.680 1.690 1.670 1.740 17,997,350 30,581,745 1.6992 0.971 0.971 0.977 0.966 1.006 31,126,293 0.9825 -2.89%
2017-05-29 0 1.730 1.730 1.740 1.710 1.740 10,675,200 18,487,618 1.7318 1.000 1.000 1.006 0.989 1.006 18,462,685 1.0014 1.17%
2017-05-26 0 1.710 1.700 1.710 1.660 1.720 21,318,750 36,271,654 1.7014 0.989 0.983 0.989 0.960 0.995 36,870,632 0.9838 2.40%
2017-05-25 0 1.670 1.660 1.670 1.640 1.670 9,449,250 15,696,945 1.6612 0.966 0.960 0.966 0.948 0.966 16,342,413 0.9605 1.21%
2017-05-24 0 1.650 1.640 1.650 1.630 1.650 12,181,500 20,009,620 1.6426 0.954 0.948 0.954 0.942 0.954 21,067,821 0.9498 0.61%
2017-05-23 0 1.640 1.640 1.650 1.630 1.680 14,670,181 24,222,258 1.6511 0.948 0.948 0.954 0.942 0.971 25,371,977 0.9547 -1.80%
2017-05-22 0 1.670 1.660 1.670 1.650 1.680 12,691,800 21,129,969 1.6649 0.966 0.960 0.966 0.954 0.971 21,950,381 0.9626 0.60%
2017-05-19 0 1.660 1.650 1.660 1.650 1.670 6,147,000 10,202,190 1.6597 0.960 0.954 0.960 0.954 0.966 10,631,194 0.9596 0.00%
2017-05-18 0 1.660 1.650 1.660 1.640 1.690 18,518,250 30,792,697 1.6628 0.960 0.954 0.960 0.948 0.977 32,027,186 0.9615 -0.60%
2017-05-17 0 1.670 1.660 1.670 1.650 1.670 10,995,934 18,253,740 1.6600 0.966 0.960 0.966 0.954 0.966 19,017,392 0.9598 0.60%
2017-05-16 0 1.660 1.650 1.660 1.650 1.670 11,355,614 18,846,114 1.6596 0.960 0.954 0.960 0.954 0.966 19,639,457 0.9596 0.00%
2017-05-15 0 1.660 1.650 1.660 1.640 1.670 11,644,000 19,227,420 1.6513 0.960 0.954 0.960 0.948 0.966 20,138,218 0.9548 0.00%
2017-05-12 0 1.660 1.650 1.660 1.640 1.670 14,031,428 23,224,913 1.6552 0.960 0.954 0.960 0.948 0.966 24,267,258 0.9570 0.00%
2017-05-11 0 1.660 1.660 1.670 1.650 1.680 13,534,241 22,567,517 1.6674 0.960 0.960 0.966 0.954 0.971 23,407,377 0.9641 -0.60%
2017-05-10 0 1.670 1.660 1.670 1.660 1.680 8,385,500 14,011,080 1.6709 0.966 0.960 0.966 0.960 0.971 14,502,665 0.9661 -0.60%
2017-05-09 0 1.680 1.670 1.680 1.640 1.680 14,222,550 23,537,251 1.6549 0.971 0.966 0.971 0.948 0.971 24,597,803 0.9569 1.82%
2017-05-08 0 1.650 1.650 1.660 1.640 1.670 14,040,550 23,213,366 1.6533 0.954 0.954 0.960 0.948 0.966 24,283,035 0.9559 0.61%
2017-05-05 0 1.640 1.640 1.650 1.630 1.670 31,479,750 51,871,568 1.6478 0.948 0.948 0.954 0.942 0.966 54,444,012 0.9528 -1.80%
2017-05-04 0 1.670 1.660 1.670 1.660 1.690 16,129,550 26,896,671 1.6675 0.966 0.960 0.966 0.960 0.977 27,895,946 0.9642 -0.60%
2017-05-02 0 1.680 1.680 1.690 1.670 1.710 16,857,400 28,426,564 1.6863 0.971 0.971 0.977 0.966 0.989 29,154,758 0.9750 -0.59%
2017-04-28 0 1.690 1.680 1.690 1.660 1.690 10,046,991 16,831,477 1.6753 0.977 0.971 0.977 0.960 0.977 17,376,202 0.9687 1.81%
2017-04-27 0 1.660 1.660 1.680 1.660 1.690 15,196,750 25,381,342 1.6702 0.960 0.960 0.971 0.960 0.977 26,282,675 0.9657 -0.60%
2017-04-26 0 1.670 1.670 1.680 1.670 1.700 16,010,050 26,861,906 1.6778 0.966 0.966 0.971 0.966 0.983 27,689,272 0.9701 -1.18%
2017-04-25 0 1.690 1.680 1.690 1.660 1.690 12,428,000 20,881,430 1.6802 0.977 0.971 0.977 0.960 0.977 21,494,141 0.9715 1.20%
2017-04-24 0 1.670 1.660 1.670 1.650 1.690 23,981,400 39,783,913 1.6589 0.966 0.960 0.966 0.954 0.977 41,475,667 0.9592 0.00%
2017-04-21 0 1.670 1.670 1.680 1.670 1.710 12,721,550 21,428,916 1.6845 0.966 0.966 0.971 0.966 0.989 22,001,833 0.9740 -1.18%
2017-04-20 0 1.690 1.680 1.690 1.660 1.690 8,899,440 14,937,596 1.6785 0.977 0.971 0.977 0.960 0.977 15,391,520 0.9705 1.81%
2017-04-19 0 1.660 1.660 1.670 1.650 1.710 24,082,000 40,159,460 1.6676 0.960 0.960 0.966 0.954 0.989 41,649,654 0.9642 -1.78%
2017-04-18 0 1.690 1.680 1.690 1.680 1.730 17,195,200 29,278,051 1.7027 0.977 0.971 0.977 0.971 1.000 29,738,980 0.9845 -2.31%
2017-04-13 0 1.730 1.720 1.730 1.710 1.740 11,419,000 19,699,790 1.7252 1.000 0.995 1.000 0.989 1.006 19,749,082 0.9975 0.58%
2017-04-12 0 1.720 1.710 1.720 1.700 1.730 23,436,952 40,205,727 1.7155 0.995 0.989 0.995 0.983 1.000 40,534,048 0.9919 -0.58%
2017-04-11 0 1.730 1.720 1.730 1.700 1.780 25,748,243 44,510,734 1.7287 1.000 0.995 1.000 0.983 1.029 44,531,410 0.9995 -1.70%
2017-04-10 0 1.760 1.760 1.770 1.760 1.790 16,174,118 28,591,933 1.7678 1.018 1.018 1.023 1.018 1.035 27,973,026 1.0221 -1.12%
2017-04-07 0 1.780 1.770 1.780 1.750 1.790 22,135,800 39,170,446 1.7696 1.029 1.023 1.029 1.012 1.035 38,283,714 1.0232 1.14%
2017-04-06 0 1.760 1.760 1.770 1.740 1.780 27,920,300 49,217,113 1.7628 1.018 1.018 1.023 1.006 1.029 48,287,967 1.0192 0.57%
2017-04-05 0 1.750 1.740 1.750 1.720 1.760 24,422,400 42,489,371 1.7398 1.012 1.006 1.012 0.995 1.018 42,238,373 1.0059 0.57%
2017-04-03 0 1.740 1.730 1.740 1.730 1.760 9,602,750 16,727,422 1.7419 1.006 1.000 1.006 1.000 1.018 16,607,890 1.0072 0.00%
2017-03-31 0 1.740 1.740 1.750 1.720 1.770 10,061,200 17,539,615 1.7433 1.006 1.006 1.012 0.995 1.023 17,400,776 1.0080 -1.14%
2017-03-30 0 1.760 1.750 1.760 1.730 1.770 9,291,354 16,235,542 1.7474 1.018 1.012 1.018 1.000 1.023 16,069,333 1.0103 0.00%
2017-03-29 0 1.760 1.760 1.770 1.710 1.770 52,309,397 91,139,859 1.7423 1.018 1.018 1.023 0.989 1.023 90,468,743 1.0074 3.53%
2017-03-28 0 1.700 1.690 1.700 1.690 1.720 30,542,960 52,045,313 1.7040 0.983 0.977 0.983 0.977 0.995 52,823,840 0.9853 0.59%
2017-03-27 0 1.690 1.690 1.700 1.690 1.770 28,059,850 48,402,167 1.7250 0.977 0.977 0.983 0.977 1.023 48,529,318 0.9974 -3.98%
2017-03-24 0 1.760 1.750 1.760 1.730 1.770 19,670,835 34,443,196 1.7510 1.018 1.012 1.018 1.000 1.023 34,020,574 1.0124 1.15%
2017-03-23 0 1.740 1.740 1.760 1.730 1.780 22,559,300 39,639,338 1.7571 1.006 1.006 1.018 1.000 1.029 39,016,155 1.0160 -0.57%
2017-03-22 0 1.750 1.750 1.760 1.740 1.790 28,885,100 50,927,111 1.7631 1.012 1.012 1.018 1.006 1.035 49,956,582 1.0194 -3.31%
2017-03-21 0 1.810 1.800 1.810 1.800 1.830 14,530,750 26,365,617 1.8145 1.047 1.041 1.047 1.041 1.058 25,130,832 1.0491 -0.55%
2017-03-20 0 1.820 1.810 1.820 1.760 1.820 48,007,050 86,029,447 1.7920 1.052 1.047 1.052 1.018 1.052 83,027,864 1.0362 2.82%
2017-03-17 0 1.770 1.760 1.770 1.760 1.800 16,746,000 29,723,680 1.7750 1.023 1.018 1.023 1.018 1.041 28,962,092 1.0263 -1.12%
2017-03-16 0 1.790 1.780 1.790 1.750 1.790 29,662,650 52,507,292 1.7701 1.035 1.029 1.035 1.012 1.035 51,301,350 1.0235 2.87%
2017-03-15 0 1.740 1.740 1.750 1.730 1.770 20,089,250 35,164,105 1.7504 1.006 1.006 1.012 1.000 1.023 34,744,220 1.0121 0.00%
2017-03-14 0 1.740 1.730 1.740 1.730 1.760 12,927,940 22,538,830 1.7434 1.006 1.000 1.006 1.000 1.018 22,358,784 1.0081 0.00%
2017-03-13 0 1.740 1.740 1.750 1.720 1.770 27,246,208 47,695,469 1.7505 1.006 1.006 1.012 0.995 1.023 47,122,130 1.0122 1.16%
2017-03-10 0 1.720 1.720 1.730 1.720 1.770 29,968,960 52,139,378 1.7398 0.995 0.995 1.000 0.995 1.023 51,831,111 1.0059 -1.71%
2017-03-09 0 1.750 1.740 1.750 1.730 1.810 39,741,550 70,105,067 1.7640 1.012 1.006 1.012 1.000 1.047 68,732,738 1.0200 -2.78%
2017-03-08 0 1.800 1.800 1.810 1.780 1.830 37,468,400 67,884,064 1.8118 1.041 1.041 1.047 1.029 1.058 64,801,341 1.0476 1.12%
2017-03-07 0 1.780 1.770 1.780 1.770 1.800 14,218,485 25,310,284 1.7801 1.029 1.023 1.029 1.023 1.041 24,590,772 1.0293 0.00%
2017-03-06 0 1.780 1.770 1.780 1.770 1.800 13,531,800 24,123,767 1.7827 1.029 1.023 1.029 1.023 1.041 23,403,155 1.0308 0.00%
2017-03-03 0 1.780 1.770 1.780 1.760 1.800 23,031,335 40,841,169 1.7733 1.029 1.023 1.029 1.018 1.041 39,832,536 1.0253 -0.56%
2017-03-02 0 1.790 1.790 1.800 1.790 1.850 27,183,000 49,456,879 1.8194 1.035 1.035 1.041 1.035 1.070 47,012,812 1.0520 -1.65%
2017-03-01 0 1.820 1.810 1.820 1.800 1.840 22,555,394 40,980,443 1.8169 1.052 1.047 1.052 1.041 1.064 39,009,399 1.0505 0.00%
2017-02-28 0 1.820 1.810 1.820 1.790 1.830 29,305,750 53,278,070 1.8180 1.052 1.047 1.052 1.035 1.058 50,684,094 1.0512 1.11%
2017-02-27 0 1.800 1.790 1.800 1.780 1.830 44,755,800 80,695,997 1.8030 1.041 1.035 1.041 1.029 1.058 77,404,849 1.0425 1.12%
2017-02-24 0 1.780 1.780 1.790 1.780 1.850 49,580,266 89,361,138 1.8024 1.029 1.029 1.035 1.029 1.070 85,748,730 1.0421 -3.78%
2017-02-23 0 1.850 1.840 1.850 1.820 1.880 48,853,668 90,166,834 1.8457 1.070 1.064 1.070 1.052 1.087 84,492,084 1.0672 -0.54%
2017-02-22 0 1.860 1.850 1.860 1.760 1.860 112,940,350 206,472,748 1.8282 1.075 1.070 1.075 1.018 1.075 195,329,561 1.0570 5.68%
2017-02-21 0 1.760 1.750 1.760 1.750 1.810 22,825,017 40,611,349 1.7792 1.018 1.012 1.018 1.012 1.047 39,475,710 1.0288 -2.76%
2017-02-20 0 1.810 1.800 1.810 1.760 1.810 35,104,925 62,661,228 1.7850 1.047 1.041 1.047 1.018 1.047 60,713,727 1.0321 2.26%
2017-02-17 0 1.770 1.760 1.770 1.760 1.820 29,489,685 52,652,360 1.7855 1.023 1.018 1.023 1.018 1.052 51,002,208 1.0324 -1.67%
2017-02-16 0 1.800 1.800 1.810 1.790 1.840 40,988,850 74,381,492 1.8147 1.041 1.041 1.047 1.035 1.064 70,889,935 1.0493 -0.55%
2017-02-15 0 1.810 1.800 1.810 1.780 1.820 62,561,100 112,829,599 1.8035 1.047 1.041 1.047 1.029 1.052 108,198,993 1.0428 1.69%
2017-02-14 0 1.780 1.780 1.790 1.770 1.830 46,578,724 83,257,706 1.7875 1.029 1.029 1.035 1.023 1.058 80,557,584 1.0335 -2.20%
2017-02-13 0 1.820 1.820 1.830 1.800 1.850 79,095,892 144,226,955 1.8234 1.052 1.052 1.058 1.041 1.070 136,795,803 1.0543 1.11%
2017-02-10 0 1.800 1.800 1.810 1.730 1.820 115,283,500 205,579,277 1.7832 1.041 1.041 1.047 1.000 1.052 199,382,023 1.0311 2.86%
2017-02-09 0 1.750 1.750 1.760 1.660 1.770 178,223,400 309,848,852 1.7385 1.012 1.012 1.018 0.960 1.023 308,236,148 1.0052 6.06%
2017-02-08 0 1.650 1.650 1.660 1.620 1.670 41,370,100 68,353,603 1.6522 0.954 0.954 0.960 0.937 0.966 71,549,304 0.9553 0.00%
2017-02-07 0 1.650 1.640 1.650 1.620 1.650 12,205,700 20,065,672 1.6440 0.954 0.948 0.954 0.937 0.954 21,109,674 0.9505 0.61%
2017-02-06 0 1.640 1.630 1.640 1.620 1.640 10,499,550 17,128,025 1.6313 0.948 0.942 0.948 0.937 0.948 18,158,900 0.9432 1.23%
2017-02-03 0 1.620 1.620 1.630 1.620 1.650 13,260,373 21,614,069 1.6300 0.937 0.937 0.942 0.937 0.954 22,933,724 0.9425 -1.22%
2017-02-02 0 1.640 1.630 1.640 1.630 1.650 4,899,528 8,025,293 1.6380 0.948 0.942 0.948 0.942 0.954 8,473,700 0.9471 0.00%
2017-02-01 0 1.640 1.630 1.640 1.630 1.660 7,775,000 12,770,490 1.6425 0.948 0.942 0.948 0.942 0.960 13,446,809 0.9497 -1.20%
2017-01-27 0 1.660 1.660 1.670 1.640 1.670 3,348,550 5,558,516 1.6600 0.960 0.960 0.966 0.948 0.966 5,791,294 0.9598 0.00%
2017-01-26 0 1.660 1.660 1.670 1.650 1.690 34,056,200 56,833,822 1.6688 0.960 0.960 0.966 0.954 0.977 58,899,964 0.9649 0.00%
2017-01-25 0 1.660 1.660 1.670 1.650 1.680 10,349,000 17,217,484 1.6637 0.960 0.960 0.966 0.954 0.971 17,898,525 0.9619 -0.60%
2017-01-24 0 1.670 1.660 1.670 1.620 1.690 37,806,100 62,961,644 1.6654 0.966 0.960 0.966 0.937 0.977 65,385,391 0.9629 2.45%
2017-01-23 0 1.630 1.620 1.630 1.620 1.640 21,245,100 34,638,859 1.6304 0.942 0.937 0.942 0.937 0.948 36,743,255 0.9427 -0.61%
2017-01-20 0 1.640 1.630 1.640 1.630 1.660 12,488,800 20,499,348 1.6414 0.948 0.942 0.948 0.942 0.960 21,599,294 0.9491 -0.61%
2017-01-19 0 1.650 1.640 1.650 1.640 1.660 15,176,500 24,995,430 1.6470 0.954 0.948 0.954 0.948 0.960 26,247,653 0.9523 -0.60%
2017-01-18 0 1.660 1.650 1.660 1.600 1.660 38,952,900 63,865,300 1.6396 0.960 0.954 0.960 0.925 0.960 67,368,773 0.9480 3.75%
2017-01-17 0 1.600 1.600 1.610 1.590 1.620 15,215,900 24,396,609 1.6034 0.925 0.925 0.931 0.919 0.937 26,315,795 0.9271 0.63%
2017-01-16 0 1.590 1.590 1.600 1.590 1.640 15,067,550 24,185,080 1.6051 0.919 0.919 0.925 0.919 0.948 26,059,224 0.9281 -3.05%
2017-01-13 0 1.640 1.630 1.640 1.630 1.650 7,302,578 11,949,618 1.6364 0.948 0.942 0.948 0.942 0.954 12,629,759 0.9461 0.61%
2017-01-12 0 1.630 1.630 1.640 1.630 1.670 20,749,700 34,085,102 1.6427 0.942 0.942 0.948 0.942 0.966 35,886,464 0.9498 -1.21%
2017-01-11 0 1.650 1.650 1.660 1.640 1.670 32,339,552 53,334,511 1.6492 0.954 0.954 0.960 0.948 0.966 55,931,033 0.9536 -0.60%
2017-01-10 0 1.660 1.660 1.670 1.620 1.660 28,684,550 46,966,314 1.6373 0.960 0.960 0.966 0.937 0.960 49,609,732 0.9467 1.84%
2017-01-09 0 1.630 1.630 1.640 1.610 1.640 11,523,000 18,729,457 1.6254 0.942 0.942 0.948 0.931 0.948 19,928,949 0.9398 0.62%
2017-01-06 0 1.620 1.620 1.630 1.620 1.650 17,900,045 29,282,727 1.6359 0.937 0.937 0.942 0.937 0.954 30,958,005 0.9459 0.00%
2017-01-05 0 1.620 1.620 1.630 1.610 1.640 24,404,203 39,609,624 1.6231 0.937 0.937 0.942 0.931 0.948 42,206,902 0.9385 0.62%
2017-01-04 0 1.610 1.600 1.610 1.600 1.630 11,961,621 19,281,046 1.6119 0.931 0.925 0.931 0.925 0.942 20,687,541 0.9320 -0.62%
2017-01-03 0 1.620 1.610 1.620 1.590 1.630 17,425,100 28,146,172 1.6153 0.937 0.931 0.937 0.919 0.942 30,136,591 0.9340 1.25%
2016-12-30 0 1.600 1.590 1.600 1.570 1.610 23,293,010 37,209,219 1.5974 0.925 0.919 0.925 0.908 0.931 40,285,101 0.9236 1.91%
2016-12-29 0 1.570 1.570 1.580 1.560 1.590 13,087,120 20,632,214 1.5765 0.908 0.908 0.914 0.902 0.919 22,634,084 0.9116 -1.26%
2016-12-28 0 1.590 1.580 1.590 1.570 1.620 53,711,811 85,022,659 1.5829 0.919 0.914 0.919 0.908 0.937 92,894,209 0.9153 -1.85%
2016-12-23 0 1.620 1.610 1.620 1.600 1.630 16,910,611 27,217,926 1.6095 0.937 0.931 0.937 0.925 0.942 29,246,786 0.9306 0.00%
2016-12-22 0 1.620 1.610 1.620 1.610 1.640 15,094,500 24,531,649 1.6252 0.937 0.931 0.937 0.931 0.948 26,105,834 0.9397 -1.22%
2016-12-21 0 1.640 1.630 1.640 1.620 1.650 14,271,000 23,322,640 1.6343 0.948 0.942 0.948 0.937 0.954 24,681,597 0.9449 1.23%
2016-12-20 0 1.620 1.610 1.620 1.600 1.650 35,575,250 57,764,527 1.6237 0.937 0.931 0.937 0.925 0.954 61,527,151 0.9388 -0.61%
2016-12-19 0 1.630 1.630 1.640 1.630 1.660 22,075,000 36,282,925 1.6436 0.942 0.942 0.948 0.942 0.960 38,178,561 0.9503 -2.40%
2016-12-16 0 1.670 1.660 1.670 1.650 1.700 32,625,000 54,445,250 1.6688 0.966 0.960 0.966 0.954 0.983 56,424,714 0.9649 0.00%
2016-12-15 0 1.670 1.660 1.670 1.660 1.700 30,855,000 51,530,490 1.6701 0.966 0.960 0.966 0.960 0.983 53,363,511 0.9657 -1.76%
2016-12-14 0 1.700 1.700 1.710 1.700 1.750 22,548,576 38,707,162 1.7166 0.983 0.983 0.989 0.983 1.012 38,997,608 0.9926 -2.30%
2016-12-13 0 1.740 1.730 1.740 1.710 1.740 24,677,147 42,544,814 1.7241 1.006 1.000 1.006 0.989 1.006 42,678,956 0.9969 0.58%
2016-12-12 0 1.730 1.720 1.730 1.710 1.810 31,368,000 54,853,980 1.7487 1.000 0.995 1.000 0.989 1.047 54,250,741 1.0111 -3.89%
2016-12-09 0 1.800 1.790 1.800 1.790 1.830 23,018,500 41,536,817 1.8045 1.041 1.035 1.041 1.035 1.058 39,810,338 1.0434 -1.10%
2016-12-08 0 1.820 1.810 1.820 1.800 1.860 26,173,144 47,808,011 1.8266 1.052 1.047 1.052 1.041 1.075 45,266,273 1.0562 -1.62%
2016-12-07 0 1.850 1.840 1.850 1.810 1.860 24,999,250 45,789,832 1.8316 1.070 1.064 1.070 1.047 1.075 43,236,031 1.0591 0.00%
2016-12-06 0 1.850 1.840 1.850 1.840 1.870 21,204,275 39,234,192 1.8503 1.070 1.064 1.070 1.064 1.081 36,672,648 1.0698 0.54%
2016-12-05 0 1.840 1.840 1.860 1.810 1.880 69,053,100 128,347,632 1.8587 1.064 1.064 1.075 1.047 1.087 119,426,863 1.0747 1.10%
2016-12-02 0 1.820 1.820 1.830 1.790 1.840 48,321,661 87,921,531 1.8195 1.052 1.052 1.058 1.035 1.064 83,571,981 1.0520 -0.55%
2016-12-01 0 1.830 1.820 1.830 1.800 1.860 42,853,178 78,479,640 1.8314 1.058 1.052 1.058 1.041 1.075 74,114,277 1.0589 0.00%
2016-11-30 0 1.830 1.820 1.830 1.810 1.890 353,112,700 649,128,358 1.8383 1.058 1.052 1.058 1.047 1.093 610,705,993 1.0629 1.10%
2016-11-29 0 1.810 1.810 1.820 1.780 1.840 75,219,800 136,560,855 1.8155 1.047 1.047 1.052 1.029 1.064 130,092,128 1.0497 1.69%
2016-11-28 0 1.780 1.780 1.790 1.750 1.820 75,728,684 135,544,342 1.7899 1.029 1.029 1.035 1.012 1.052 130,972,240 1.0349 2.30%
2016-11-25 0 1.740 1.740 1.750 1.730 1.760 44,158,000 77,061,827 1.7451 1.006 1.006 1.012 1.000 1.018 76,370,958 1.0090 1.16%
2016-11-24 0 1.720 1.720 1.730 1.700 1.740 28,813,350 49,584,468 1.7209 0.995 0.995 1.000 0.983 1.006 49,832,491 0.9950 0.58%
2016-11-23 0 1.710 1.700 1.710 1.700 1.760 43,071,298 74,450,444 1.7285 0.989 0.983 0.989 0.983 1.018 74,491,514 0.9994 -1.16%
2016-11-22 0 1.730 1.730 1.740 1.710 1.780 66,589,911 115,654,731 1.7368 1.000 1.000 1.006 0.989 1.029 115,166,794 1.0042 -0.57%
2016-11-21 0 1.740 1.740 1.760 1.730 1.770 40,817,886 71,455,893 1.7506 1.006 1.006 1.018 1.000 1.023 70,594,254 1.0122 -0.57%
2016-11-18 0 1.750 1.740 1.750 1.720 1.770 59,131,383 103,121,540 1.7439 1.012 1.006 1.012 0.995 1.023 102,267,321 1.0084 -1.13%
2016-11-17 0 1.770 1.770 1.780 1.740 1.800 152,101,000 270,051,295 1.7755 1.023 1.023 1.029 1.006 1.041 263,057,636 1.0266 4.12%
2016-11-16 0 1.700 1.700 1.710 1.700 1.780 148,517,794 257,837,312 1.7361 0.983 0.983 0.989 0.983 1.029 256,860,506 1.0038 1.19%
2016-11-15 0 1.680 1.680 1.700 1.670 1.740 48,024,994 81,538,256 1.6978 0.971 0.971 0.983 0.966 1.006 83,058,898 0.9817 -1.75%
2016-11-14 0 1.710 1.710 1.720 1.690 1.750 63,242,409 109,208,503 1.7268 0.989 0.989 0.995 0.977 1.012 109,377,313 0.9985 1.18%
2016-11-11 0 1.690 1.690 1.700 1.650 1.730 51,456,364 87,141,656 1.6935 0.977 0.977 0.983 0.954 1.000 88,993,429 0.9792 0.60%
2016-11-10 0 1.680 1.680 1.690 1.630 1.700 44,578,550 74,446,147 1.6700 0.971 0.971 0.977 0.942 0.983 77,098,296 0.9656 3.07%
2016-11-09 0 1.630 1.620 1.630 1.590 1.650 26,290,218 42,378,785 1.6120 0.942 0.937 0.942 0.919 0.954 45,468,752 0.9320 -0.61%
2016-11-08 0 1.640 1.640 1.650 1.630 1.660 11,481,000 18,850,450 1.6419 0.948 0.948 0.954 0.942 0.960 19,856,311 0.9493 0.00%
2016-11-07 0 1.640 1.640 1.650 1.630 1.660 11,604,208 19,075,222 1.6438 0.948 0.948 0.954 0.942 0.960 20,069,398 0.9505 0.00%
2016-11-04 0 1.640 1.630 1.640 1.630 1.660 11,482,589 18,814,004 1.6385 0.948 0.942 0.948 0.942 0.960 19,859,059 0.9474 0.61%
2016-11-03 0 1.630 1.630 1.650 1.630 1.660 14,398,555 23,667,744 1.6438 0.942 0.942 0.954 0.942 0.960 24,902,202 0.9504 -0.61%
2016-11-02 0 1.640 1.640 1.650 1.640 1.670 10,082,000 16,655,540 1.6520 0.948 0.948 0.954 0.948 0.966 17,436,750 0.9552 -0.61%
2016-11-01 0 1.650 1.650 1.660 1.640 1.670 6,791,360 11,264,077 1.6586 0.954 0.954 0.960 0.948 0.966 11,745,611 0.9590 1.23%
2016-10-31 0 1.630 1.630 1.640 1.630 1.670 24,691,900 40,609,629 1.6447 0.942 0.942 0.948 0.942 0.966 42,704,472 0.9509 -1.21%
2016-10-28 0 1.650 1.650 1.660 1.650 1.690 16,860,864 28,072,392 1.6649 0.954 0.954 0.960 0.954 0.977 29,160,749 0.9627 -1.20%
2016-10-27 0 1.670 1.670 1.680 1.640 1.690 24,538,550 40,781,136 1.6619 0.966 0.966 0.971 0.948 0.977 42,439,254 0.9609 0.00%
2016-10-26 0 1.670 1.670 1.680 1.670 1.710 17,437,000 29,424,360 1.6875 0.966 0.966 0.971 0.966 0.989 30,157,172 0.9757 -2.91%
2016-10-25 0 1.720 1.710 1.720 1.700 1.750 16,470,000 28,346,690 1.7211 0.995 0.989 0.995 0.983 1.012 28,484,752 0.9952 -0.58%
2016-10-24 0 1.730 1.730 1.740 1.680 1.750 44,610,050 77,122,889 1.7288 1.000 1.000 1.006 0.971 1.012 77,152,776 0.9996 2.37%
2016-10-20 0 1.690 1.680 1.690 1.680 1.710 14,852,409 25,195,683 1.6964 0.977 0.971 0.977 0.971 0.989 25,687,140 0.9809 0.60%
2016-10-19 0 1.680 1.680 1.690 1.670 1.720 27,097,002 45,743,661 1.6881 0.971 0.971 0.977 0.966 0.995 46,864,079 0.9761 -1.18%
2016-10-18 0 1.700 1.700 1.710 1.660 1.710 31,330,050 52,850,412 1.6869 0.983 0.983 0.989 0.960 0.989 54,185,107 0.9754 3.03%
2016-10-17 0 1.650 1.650 1.660 1.650 1.680 22,030,000 36,638,510 1.6631 0.954 0.954 0.960 0.954 0.971 38,100,734 0.9616 -1.20%
2016-10-14 0 1.670 1.670 1.680 1.660 1.700 21,261,000 35,565,140 1.6728 0.966 0.966 0.971 0.960 0.983 36,770,754 0.9672 -1.18%
2016-10-13 0 1.690 1.680 1.690 1.650 1.710 41,108,291 68,808,965 1.6738 0.977 0.971 0.977 0.954 0.989 71,096,507 0.9678 0.00%
2016-10-12 0 1.690 1.680 1.690 1.680 1.730 28,606,750 48,580,598 1.6982 0.977 0.971 0.977 0.971 1.000 49,475,178 0.9819 -1.17%
2016-10-11 0 1.710 1.700 1.710 1.690 1.760 27,219,200 46,833,800 1.7206 0.989 0.983 0.989 0.977 1.018 47,075,420 0.9949 -1.16%
2016-10-07 0 1.730 1.720 1.730 1.720 1.770 28,667,266 49,781,921 1.7365 1.000 0.995 1.000 0.995 1.023 49,579,840 1.0041 -1.70%
2016-10-06 0 1.760 1.760 1.770 1.660 1.790 82,352,677 144,609,738 1.7560 1.018 1.018 1.023 0.960 1.035 142,428,390 1.0153 6.02%
2016-10-05 0 1.660 1.650 1.660 1.630 1.690 30,667,451 50,914,088 1.6602 0.960 0.954 0.960 0.942 0.977 53,039,146 0.9599 1.22%
2016-10-04 0 1.640 1.640 1.650 1.630 1.670 21,869,944 35,921,010 1.6425 0.948 0.948 0.954 0.942 0.966 37,823,918 0.9497 -1.80%
2016-10-03 0 1.670 1.660 1.670 1.660 1.690 8,280,000 13,821,145 1.6692 0.966 0.960 0.966 0.960 0.977 14,320,203 0.9652 0.60%
2016-09-30 0 1.660 1.660 1.670 1.660 1.680 15,202,886 25,333,393 1.6664 0.960 0.960 0.966 0.960 0.971 26,293,287 0.9635 -1.19%
2016-09-29 0 1.680 1.680 1.690 1.670 1.690 10,630,000 17,887,345 1.6827 0.971 0.971 0.977 0.966 0.977 18,384,512 0.9730 0.60%
2016-09-28 0 1.670 1.660 1.670 1.650 1.740 59,981,549 101,749,649 1.6963 0.966 0.960 0.966 0.954 1.006 103,737,678 0.9808 -0.60%
2016-09-27 0 1.680 1.670 1.680 1.670 1.710 24,139,820 40,860,419 1.6927 0.971 0.966 0.971 0.966 0.989 41,749,653 0.9787 -0.59%
2016-09-26 0 1.690 1.680 1.690 1.680 1.750 25,770,400 44,217,641 1.7158 0.977 0.971 0.977 0.971 1.012 44,569,730 0.9921 -3.43%
2016-09-23 0 1.750 1.740 1.750 1.740 1.790 14,204,000 25,108,920 1.7677 1.012 1.006 1.012 1.006 1.035 24,565,721 1.0221 -1.69%
2016-09-22 0 1.780 1.770 1.780 1.760 1.840 35,887,770 64,517,829 1.7978 1.029 1.023 1.029 1.018 1.064 62,067,652 1.0395 -0.56%
2016-09-21 0 1.790 1.780 1.790 1.750 1.800 24,081,800 42,840,584 1.7790 1.035 1.029 1.035 1.012 1.041 41,649,308 1.0286 0.56%
2016-09-20 0 1.780 1.770 1.780 1.750 1.800 26,263,403 46,496,262 1.7704 1.029 1.023 1.029 1.012 1.041 45,422,375 1.0236 -1.11%
2016-09-19 0 1.800 1.790 1.800 1.780 1.830 34,726,000 62,693,680 1.8054 1.041 1.035 1.041 1.029 1.058 60,058,379 1.0439 -1.64%
2016-09-15 0 1.830 1.820 1.830 1.760 1.830 21,055,550 37,882,662 1.7992 1.058 1.052 1.058 1.018 1.058 36,415,429 1.0403 3.39%
2016-09-14 0 1.770 1.760 1.770 1.750 1.780 11,887,500 21,007,140 1.7672 1.023 1.018 1.023 1.012 1.029 20,559,350 1.0218 0.00%
2016-09-13 0 1.770 1.760 1.770 1.760 1.840 21,669,716 39,088,415 1.8038 1.023 1.018 1.023 1.018 1.064 37,477,625 1.0430 0.00%
2016-09-12 0 1.770 1.770 1.780 1.770 1.840 56,285,089 101,547,638 1.8042 1.023 1.023 1.029 1.023 1.064 97,344,675 1.0432 -4.32%
2016-09-09 0 1.850 1.840 1.850 1.760 1.900 120,794,400 222,854,530 1.8449 1.070 1.064 1.070 1.018 1.099 208,913,086 1.0667 5.71%
2016-09-08 0 1.750 1.750 1.760 1.680 1.760 39,488,607 68,222,234 1.7276 1.012 1.012 1.018 0.971 1.018 68,295,275 0.9989 2.34%
2016-09-07 0 1.710 1.700 1.710 1.690 1.740 24,655,036 42,091,027 1.7072 0.989 0.983 0.989 0.977 1.006 42,640,716 0.9871 -1.16%
2016-09-06 0 1.730 1.720 1.730 1.630 1.730 59,891,388 101,474,894 1.6943 1.000 0.995 1.000 0.942 1.000 103,581,745 0.9797 6.13%
2016-09-05 0 1.630 1.620 1.630 1.620 1.670 36,340,624 59,721,536 1.6434 0.942 0.937 0.942 0.937 0.966 62,850,860 0.9502 0.00%
2016-09-02 0 1.630 1.620 1.630 1.620 1.640 10,401,086 16,934,872 1.6282 0.942 0.937 0.942 0.937 0.948 17,988,607 0.9414 0.00%
2016-09-01 0 1.630 1.620 1.630 1.600 1.650 20,623,350 33,607,698 1.6296 0.942 0.937 0.942 0.925 0.954 35,667,942 0.9422 0.62%
2016-08-31 0 1.620 1.610 1.620 1.590 1.630 21,499,723 34,712,612 1.6146 0.937 0.931 0.937 0.919 0.942 37,183,623 0.9335 -0.61%
2016-08-30 0 1.630 1.630 1.640 1.620 1.660 14,020,650 22,906,346 1.6338 0.942 0.942 0.948 0.937 0.960 24,248,618 0.9446 -0.61%
2016-08-29 0 1.640 1.630 1.640 1.600 1.640 16,275,600 26,391,886 1.6216 0.948 0.942 0.948 0.925 0.948 28,148,539 0.9376 1.23%
2016-08-26 0 1.620 1.610 1.620 1.610 1.630 9,153,000 14,841,685 1.6215 0.937 0.931 0.937 0.931 0.942 15,830,051 0.9376 0.00%
2016-08-25 0 1.620 1.610 1.620 1.600 1.640 22,346,550 36,157,005 1.6180 0.937 0.931 0.937 0.925 0.948 38,648,205 0.9355 -0.61%
2016-08-24 0 1.630 1.620 1.630 1.620 1.660 22,121,750 36,187,178 1.6358 0.942 0.937 0.942 0.937 0.960 38,259,415 0.9458 -1.21%
2016-08-23 0 1.650 1.640 1.650 1.640 1.670 14,636,767 24,325,552 1.6619 0.954 0.948 0.954 0.948 0.966 25,314,188 0.9609 -1.79%
2016-08-22 0 1.680 1.670 1.680 1.650 1.690 15,123,650 25,216,836 1.6674 0.971 0.966 0.971 0.954 0.977 26,156,249 0.9641 -0.59%
2016-08-19 0 1.690 1.680 1.690 1.660 1.720 20,024,552 33,630,230 1.6794 0.977 0.971 0.977 0.960 0.995 34,632,325 0.9711 -1.17%
2016-08-18 0 1.710 1.700 1.710 1.690 1.740 17,031,200 29,145,475 1.7113 0.989 0.983 0.989 0.977 1.006 29,455,344 0.9895 0.00%
2016-08-17 0 1.710 1.700 1.710 1.700 1.760 23,024,450 39,906,445 1.7332 0.989 0.983 0.989 0.983 1.018 39,820,628 1.0022 -1.72%
2016-08-16 0 1.740 1.740 1.750 1.730 1.780 30,260,400 53,051,261 1.7532 1.006 1.006 1.012 1.000 1.029 52,335,154 1.0137 -0.57%
2016-08-15 0 1.750 1.740 1.750 1.720 1.770 45,798,404 80,006,523 1.7469 1.012 1.006 1.012 0.995 1.023 79,208,026 1.0101 1.16%
2016-08-12 0 1.730 1.710 1.730 1.690 1.730 16,573,300 28,355,419 1.7109 1.000 0.989 1.000 0.977 1.000 28,663,409 0.9893 1.17%
2016-08-11 0 1.710 1.700 1.710 1.680 1.730 14,170,779 24,168,442 1.7055 0.989 0.983 0.989 0.971 1.000 24,508,265 0.9861 0.59%
2016-08-10 0 1.700 1.700 1.710 1.700 1.760 16,262,100 27,996,687 1.7216 0.983 0.983 0.989 0.983 1.018 28,125,190 0.9954 -1.73%
2016-08-09 0 1.730 1.720 1.730 1.710 1.760 17,202,000 29,880,230 1.7370 1.000 0.995 1.000 0.989 1.018 29,750,741 1.0044 -1.14%
2016-08-08 0 1.750 1.740 1.750 1.650 1.750 31,444,750 53,485,129 1.7009 1.012 1.006 1.012 0.954 1.012 54,383,479 0.9835 6.06%
2016-08-05 0 1.650 1.640 1.650 1.640 1.670 10,240,950 16,950,658 1.6552 0.954 0.948 0.954 0.948 0.966 17,711,653 0.9570 0.61%
2016-08-04 0 1.640 1.630 1.640 1.630 1.660 7,559,845 12,384,008 1.6381 0.948 0.942 0.948 0.942 0.960 13,074,700 0.9472 0.61%
2016-08-03 0 1.630 1.630 1.640 1.620 1.660 12,385,000 20,273,991 1.6370 0.942 0.942 0.948 0.937 0.960 21,419,773 0.9465 -1.81%
2016-08-01 0 1.660 1.650 1.660 1.630 1.680 12,038,100 19,912,011 1.6541 0.960 0.954 0.960 0.942 0.971 20,819,811 0.9564 2.47%
2016-07-29 0 1.620 1.620 1.630 1.620 1.670 9,202,875 15,113,637 1.6423 0.937 0.937 0.942 0.937 0.966 15,916,309 0.9496 -3.57%
2016-07-28 0 1.680 1.670 1.680 1.640 1.690 8,961,000 14,931,380 1.6663 0.971 0.966 0.971 0.948 0.977 15,497,988 0.9634 1.82%
2016-07-27 0 1.650 1.640 1.650 1.620 1.690 12,091,000 19,990,330 1.6533 0.954 0.948 0.954 0.937 0.977 20,911,302 0.9560 -1.20%
2016-07-26 0 1.670 1.660 1.670 1.620 1.670 11,177,926 18,561,558 1.6606 0.966 0.960 0.966 0.937 0.966 19,332,146 0.9601 1.21%
2016-07-25 0 1.650 1.640 1.650 1.630 1.700 15,307,500 25,366,035 1.6571 0.954 0.948 0.954 0.942 0.983 26,474,216 0.9581 -2.37%
2016-07-22 0 1.690 1.680 1.690 1.670 1.720 13,486,897 22,789,819 1.6898 0.977 0.971 0.977 0.966 0.995 23,325,496 0.9770 -1.17%
2016-07-21 0 1.710 1.700 1.710 1.690 1.750 11,899,252 20,381,275 1.7128 0.989 0.983 0.989 0.977 1.012 20,579,675 0.9904 -1.72%
2016-07-20 0 1.740 1.720 1.740 1.700 1.740 6,366,550 10,968,214 1.7228 1.006 0.995 1.006 0.983 1.006 11,010,905 0.9961 2.35%
2016-07-19 0 1.700 1.700 1.720 1.680 1.760 9,044,100 15,464,178 1.7099 0.983 0.983 0.995 0.971 1.018 15,641,709 0.9887 -2.30%
2016-07-18 0 1.740 1.740 1.750 1.710 1.770 8,790,633 15,216,560 1.7310 1.006 1.006 1.012 0.989 1.023 15,203,339 1.0009 -1.69%
2016-07-15 0 1.770 1.770 1.780 1.750 1.810 15,277,300 27,061,666 1.7714 1.023 1.023 1.029 1.012 1.047 26,421,986 1.0242 -0.56%
2016-07-14 0 1.780 1.770 1.780 1.690 1.780 26,757,000 46,776,455 1.7482 1.029 1.023 1.029 0.977 1.029 46,276,048 1.0108 4.09%
2016-07-13 0 1.710 1.700 1.710 1.680 1.750 25,821,290 44,253,386 1.7138 0.989 0.983 0.989 0.971 1.012 44,657,744 0.9909 0.00%
2016-07-12 0 1.710 1.700 1.720 1.650 1.720 21,804,000 36,920,170 1.6933 0.989 0.983 0.995 0.954 0.995 37,709,868 0.9791 1.79%
2016-07-11 0 1.680 1.670 1.680 1.660 1.690 10,006,301 16,792,407 1.6782 0.971 0.966 0.971 0.960 0.977 17,305,829 0.9703 0.60%
2016-07-08 0 1.670 1.660 1.670 1.640 1.670 8,858,602 14,668,444 1.6558 0.966 0.960 0.966 0.948 0.966 15,320,891 0.9574 0.60%
2016-07-07 0 1.660 1.650 1.660 1.630 1.670 8,474,050 13,994,840 1.6515 0.960 0.954 0.960 0.942 0.966 14,655,811 0.9549 1.22%
2016-07-06 0 1.640 1.630 1.640 1.600 1.650 16,369,150 26,684,745 1.6302 0.948 0.942 0.948 0.925 0.954 28,310,333 0.9426 -0.61%
2016-07-05 0 1.650 1.640 1.660 1.610 1.730 38,906,400 65,535,762 1.6844 0.954 0.948 0.960 0.931 1.000 67,288,352 0.9740 1.23%
2016-07-04 0 1.630 1.620 1.630 1.540 1.640 27,373,000 43,672,780 1.5955 0.942 0.937 0.942 0.890 0.948 47,341,416 0.9225 1.87%
2016-06-30 0 1.600 1.600 1.620 1.570 1.620 12,271,108 19,494,032 1.5886 0.925 0.925 0.937 0.908 0.937 21,222,797 0.9185 2.56%
2016-06-29 0 1.560 1.560 1.570 1.530 1.580 8,742,400 13,658,548 1.5623 0.902 0.902 0.908 0.885 0.914 15,119,921 0.9033 1.96%
2016-06-28 0 1.530 1.520 1.540 1.510 1.540 13,171,850 20,135,964 1.5287 0.885 0.879 0.890 0.873 0.890 22,780,624 0.8839 -0.65%
2016-06-27 0 1.540 1.530 1.540 1.500 1.550 7,182,000 10,947,735 1.5243 0.890 0.885 0.890 0.867 0.896 12,421,220 0.8814 1.32%
2016-06-24 0 1.520 1.510 1.520 1.480 1.570 15,275,900 23,117,253 1.5133 0.879 0.873 0.879 0.856 0.908 26,419,564 0.8750 -2.56%
2016-06-23 0 1.560 1.550 1.560 1.530 1.560 10,258,004 15,895,461 1.5496 0.902 0.896 0.902 0.885 0.902 17,741,148 0.8960 0.65%
2016-06-22 0 1.550 1.540 1.550 1.510 1.560 12,356,000 18,995,780 1.5374 0.896 0.890 0.896 0.873 0.902 21,369,617 0.8889 1.97%
2016-06-21 0 1.520 1.510 1.520 1.510 1.550 6,858,050 10,439,545 1.5222 0.879 0.873 0.879 0.873 0.896 11,860,950 0.8802 -0.65%
2016-06-20 0 1.530 1.520 1.530 1.500 1.530 12,086,200 18,297,686 1.5139 0.885 0.879 0.885 0.867 0.885 20,903,000 0.8754 1.32%
2016-06-17 0 1.510 1.500 1.510 1.500 1.530 12,876,981 19,497,445 1.5141 0.873 0.867 0.873 0.867 0.885 22,270,650 0.8755 1.34%
2016-06-16 0 1.490 1.480 1.490 1.480 1.560 15,849,052 23,850,549 1.5049 0.862 0.856 0.862 0.856 0.902 27,410,827 0.8701 -3.87%
2016-06-15 0 1.550 1.550 1.560 1.510 1.570 13,592,715 20,993,832 1.5445 0.896 0.896 0.902 0.873 0.908 23,508,507 0.8930 0.65%
2016-06-14 0 1.540 1.530 1.540 1.510 1.540 16,738,319 25,607,978 1.5299 0.890 0.885 0.890 0.873 0.890 28,948,808 0.8846 1.32%
2016-06-13 0 1.520 1.520 1.530 1.520 1.580 21,618,354 33,380,323 1.5441 0.879 0.879 0.885 0.879 0.914 37,388,795 0.8928 -4.40%
2016-06-10 0 1.590 1.580 1.590 1.580 1.650 13,232,000 21,124,770 1.5965 0.919 0.914 0.919 0.914 0.954 22,884,653 0.9231 -3.64%
2016-06-08 0 1.650 1.640 1.650 1.630 1.680 12,990,100 21,423,028 1.6492 0.954 0.948 0.954 0.942 0.971 22,466,289 0.9536 -1.79%
2016-06-07 0 1.680 1.670 1.680 1.640 1.680 23,903,519 39,793,356 1.6647 0.971 0.966 0.971 0.948 0.971 41,340,972 0.9626 1.82%
2016-06-06 0 1.650 1.640 1.650 1.620 1.660 11,504,402 18,922,765 1.6448 0.954 0.948 0.954 0.937 0.960 19,896,784 0.9510 1.85%
2016-06-03 0 1.620 1.620 1.630 1.620 1.670 12,495,000 20,465,220 1.6379 0.937 0.937 0.942 0.937 0.966 21,610,017 0.9470 -1.82%
2016-06-02 0 1.650 1.640 1.650 1.620 1.660 11,013,000 18,132,315 1.6464 0.954 0.948 0.954 0.937 0.960 19,046,908 0.9520 0.61%
2016-06-01 0 1.640 1.630 1.640 1.630 1.700 13,379,145 22,209,275 1.6600 0.948 0.942 0.948 0.942 0.983 23,139,140 0.9598 -2.96%
2016-05-31 0 1.690 1.690 1.700 1.590 1.700 28,819,286 47,708,327 1.6554 0.977 0.977 0.983 0.919 0.983 49,842,757 0.9572 4.97%
2016-05-30 0 1.610 1.600 1.610 1.590 1.620 6,925,838 11,135,324 1.6078 0.931 0.925 0.931 0.919 0.937 11,978,189 0.9296 0.00%
2016-05-27 0 1.610 1.600 1.610 1.580 1.620 10,405,283 16,640,819 1.5993 0.931 0.925 0.931 0.914 0.937 17,995,866 0.9247 0.62%
2016-05-26 0 1.600 1.590 1.600 1.570 1.610 11,163,314 17,731,990 1.5884 0.925 0.919 0.925 0.908 0.931 19,306,875 0.9184 1.91%
2016-05-25 0 1.570 1.570 1.580 1.570 1.650 14,167,000 22,740,370 1.6052 0.908 0.908 0.914 0.908 0.954 24,501,729 0.9281 -0.63%
2016-05-24 0 1.580 1.580 1.590 1.580 1.620 6,627,100 10,534,680 1.5896 0.914 0.914 0.919 0.914 0.937 11,461,524 0.9191 -1.25%
2016-05-23 0 1.600 1.590 1.600 1.590 1.630 11,954,650 19,238,287 1.6093 0.925 0.919 0.925 0.919 0.942 20,675,485 0.9305 -0.62%
2016-05-20 0 1.610 1.600 1.610 1.600 1.640 8,234,527 13,353,892 1.6217 0.931 0.925 0.931 0.925 0.948 14,241,558 0.9377 0.62%
2016-05-19 0 1.600 1.600 1.610 1.600 1.650 7,531,100 12,269,513 1.6292 0.925 0.925 0.931 0.925 0.954 13,024,986 0.9420 -1.23%
2016-05-18 0 1.620 1.610 1.620 1.620 1.690 17,752,964 28,948,667 1.6306 0.937 0.931 0.937 0.937 0.977 30,703,629 0.9428 -3.57%
2016-05-17 0 1.680 1.690 1.700 1.660 1.700 11,555,200 19,419,014 1.6805 0.971 0.977 0.983 0.960 0.983 19,984,639 0.9717 0.00%
2016-05-16 0 1.680 1.680 1.690 1.640 1.700 12,630,520 21,198,938 1.6784 0.971 0.971 0.977 0.948 0.983 21,844,398 0.9705 0.60%
2016-05-13 0 1.670 1.660 1.670 1.660 1.730 12,184,000 20,569,170 1.6882 0.966 0.960 0.966 0.960 1.000 21,072,144 0.9761 -2.91%
2016-05-12 0 1.720 1.700 1.710 1.680 1.730 12,131,050 20,702,598 1.7066 0.995 0.983 0.989 0.971 1.000 20,980,568 0.9868 0.00%
2016-05-11 0 1.720 1.710 1.720 1.680 1.740 16,559,464 28,400,088 1.7150 0.995 0.989 0.995 0.971 1.006 28,639,479 0.9916 0.58%
2016-05-10 0 1.710 1.700 1.710 1.630 1.760 33,765,000 57,522,427 1.7036 0.989 0.983 0.989 0.942 1.018 58,396,336 0.9850 3.64%
2016-05-09 0 1.650 1.650 1.660 1.650 1.710 10,545,364 17,621,612 1.6710 0.954 0.954 0.960 0.954 0.989 18,238,135 0.9662 -2.37%
2016-05-06 0 1.690 1.680 1.690 1.680 1.780 19,642,000 33,700,275 1.7157 0.977 0.971 0.977 0.971 1.029 33,970,704 0.9920 -3.98%
2016-05-05 0 1.760 1.760 1.770 1.760 1.800 8,288,825 14,697,357 1.7732 1.018 1.018 1.023 1.018 1.041 14,335,466 1.0252 -1.12%
2016-05-04 0 1.780 1.780 1.790 1.740 1.790 17,154,882 30,224,165 1.7618 1.029 1.029 1.035 1.006 1.035 29,669,251 1.0187 0.56%
2016-05-03 0 1.770 1.760 1.770 1.750 1.810 13,959,519 24,896,344 1.7835 1.023 1.018 1.023 1.012 1.047 24,142,892 1.0312 -0.56%
2016-04-29 0 1.780 1.770 1.790 1.760 1.810 17,049,141 30,273,358 1.7757 1.029 1.023 1.035 1.018 1.047 29,486,372 1.0267 -2.20%
2016-04-28 0 1.820 1.810 1.820 1.800 1.880 13,033,000 23,846,430 1.8297 1.052 1.047 1.052 1.041 1.087 22,540,484 1.0579 -0.55%
2016-04-27 0 1.830 1.820 1.830 1.810 1.850 10,830,690 19,784,515 1.8267 1.058 1.052 1.058 1.047 1.070 18,731,604 1.0562 -1.08%
2016-04-26 0 1.850 1.830 1.850 1.800 1.880 21,830,641 39,912,072 1.8283 1.070 1.058 1.070 1.041 1.087 37,755,944 1.0571 0.00%
2016-04-25 0 1.850 1.840 1.850 1.840 1.880 14,915,500 27,675,714 1.8555 1.070 1.064 1.070 1.064 1.087 25,796,255 1.0729 -1.60%
2016-04-22 0 1.880 1.870 1.880 1.860 1.920 16,503,711 31,066,275 1.8824 1.087 1.081 1.087 1.075 1.110 28,543,055 1.0884 -2.08%
2016-04-21 0 1.920 1.910 1.930 1.870 1.940 22,575,710 43,290,029 1.9175 1.110 1.104 1.116 1.081 1.122 39,044,536 1.1087 2.13%
2016-04-20 0 1.880 1.870 1.880 1.840 1.970 39,587,845 74,929,209 1.8927 1.087 1.081 1.087 1.064 1.139 68,466,906 1.0944 -1.57%
2016-04-19 0 1.910 1.900 1.910 1.860 1.910 24,712,628 46,628,955 1.8868 1.104 1.099 1.104 1.075 1.104 42,740,321 1.0910 2.14%
2016-04-18 0 1.870 1.860 1.870 1.830 1.920 18,102,608 33,736,954 1.8637 1.081 1.075 1.081 1.058 1.110 31,308,336 1.0776 -3.11%
2016-04-15 0 1.930 1.930 1.940 1.900 1.970 26,589,000 51,218,636 1.9263 1.116 1.116 1.122 1.099 1.139 45,985,493 1.1138 -0.52%
2016-04-14 0 1.940 1.930 1.940 1.920 2.010 43,376,736 84,793,728 1.9548 1.122 1.116 1.122 1.110 1.162 75,019,767 1.1303 -2.02%
2016-04-13 0 1.980 1.970 1.980 1.830 1.990 109,621,837 210,896,295 1.9239 1.145 1.139 1.145 1.058 1.151 189,590,215 1.1124 9.39%
2016-04-12 0 1.810 1.800 1.810 1.800 1.870 22,303,321 40,816,983 1.8301 1.047 1.041 1.047 1.041 1.081 38,573,441 1.0582 -1.63%
2016-04-11 0 1.840 1.830 1.840 1.770 1.840 24,809,405 45,110,459 1.8183 1.064 1.058 1.064 1.023 1.064 42,907,696 1.0513 2.79%
2016-04-08 0 1.790 1.780 1.790 1.740 1.800 17,177,900 30,495,018 1.7752 1.035 1.029 1.035 1.006 1.041 29,709,060 1.0265 0.00%
2016-04-07 0 1.790 1.790 1.800 1.760 1.820 11,444,500 20,456,140 1.7874 1.035 1.035 1.041 1.018 1.052 19,793,184 1.0335 0.56%
2016-04-06 0 1.780 1.780 1.790 1.760 1.810 26,690,000 47,606,727 1.7837 1.029 1.029 1.035 1.018 1.047 46,160,172 1.0313 -0.56%
2016-04-05 0 1.790 1.790 1.800 1.690 1.850 50,583,247 89,423,256 1.7678 1.035 1.035 1.041 0.977 1.070 87,483,379 1.0222 2.29%
2016-04-01 0 1.750 1.740 1.760 1.730 1.780 15,351,290 26,928,801 1.7542 1.012 1.006 1.018 1.000 1.029 26,549,951 1.0143 -1.13%
2016-03-31 0 1.770 1.750 1.770 1.730 1.790 21,072,650 36,938,534 1.7529 1.023 1.012 1.023 1.000 1.035 36,445,004 1.0135 -1.12%
2016-03-30 0 1.790 1.780 1.800 1.710 1.800 20,767,471 36,613,810 1.7630 1.035 1.029 1.041 0.989 1.041 35,917,199 1.0194 5.92%
2016-03-29 0 1.690 1.690 1.700 1.670 1.740 23,387,104 39,666,914 1.6961 0.977 0.977 0.983 0.966 1.006 40,447,836 0.9807 -2.31%
2016-03-24 0 1.730 1.730 1.740 1.720 1.790 17,050,000 29,836,855 1.7500 1.000 1.000 1.006 0.995 1.035 29,487,858 1.0118 -3.35%
2016-03-23 0 1.790 1.770 1.790 1.760 1.830 15,893,000 28,396,620 1.7867 1.035 1.023 1.035 1.018 1.058 27,486,834 1.0331 -1.10%
2016-03-22 0 1.810 1.790 1.810 1.790 1.870 12,898,000 23,385,135 1.8131 1.047 1.035 1.047 1.035 1.081 22,307,003 1.0483 -2.16%
2016-03-21 0 1.850 1.850 1.860 1.830 1.880 23,369,750 43,284,825 1.8522 1.070 1.070 1.075 1.058 1.087 40,417,822 1.0709 2.21%
2016-03-18 0 1.810 1.820 1.830 1.770 1.840 40,643,927 73,370,445 1.8052 1.047 1.052 1.058 1.023 1.064 70,293,393 1.0438 2.26%
2016-03-17 0 1.770 1.770 1.780 1.710 1.780 18,534,762 32,532,953 1.7552 1.023 1.023 1.029 0.989 1.029 32,055,744 1.0149 4.12%
2016-03-16 0 1.700 1.690 1.700 1.680 1.770 21,190,814 36,085,244 1.7029 0.983 0.977 0.983 0.971 1.023 36,649,367 0.9846 -2.86%
2016-03-15 0 1.750 1.750 1.760 1.740 1.790 12,893,000 22,673,806 1.7586 1.012 1.012 1.018 1.006 1.035 22,298,355 1.0168 -2.23%
2016-03-14 0 1.790 1.780 1.790 1.770 1.860 22,714,464 41,289,290 1.8178 1.035 1.029 1.035 1.023 1.075 39,284,510 1.0510 -0.56%
2016-03-11 0 1.800 1.790 1.800 1.720 1.800 15,347,448 27,293,379 1.7784 1.041 1.035 1.041 0.995 1.041 26,543,306 1.0283 3.45%
2016-03-10 0 1.740 1.730 1.740 1.710 1.810 20,961,775 36,961,861 1.7633 1.006 1.000 1.006 0.989 1.047 36,253,246 1.0195 0.00%
2016-03-09 0 1.740 1.740 1.750 1.730 1.820 27,759,600 48,704,937 1.7545 1.006 1.006 1.012 1.000 1.052 48,010,038 1.0145 -5.43%
2016-03-08 0 1.840 1.830 1.840 1.760 1.850 36,987,000 66,716,110 1.8038 1.064 1.058 1.064 1.018 1.070 63,968,763 1.0429 -0.54%
2016-03-07 0 1.850 1.850 1.860 1.820 1.910 48,342,810 89,953,536 1.8607 1.070 1.070 1.075 1.052 1.104 83,608,558 1.0759 2.78%
2016-03-04 0 1.800 1.800 1.810 1.680 1.810 68,961,000 120,210,182 1.7432 1.041 1.041 1.047 0.971 1.047 119,267,577 1.0079 7.14%
2016-03-03 0 1.680 1.670 1.680 1.670 1.760 66,558,100 112,875,818 1.6959 0.971 0.966 0.971 0.966 1.018 115,111,777 0.9806 0.60%
2016-03-02 0 1.670 1.660 1.670 1.570 1.700 81,557,287 134,068,187 1.6439 0.966 0.960 0.966 0.908 0.983 141,052,769 0.9505 7.74%
2016-03-01 0 1.550 1.540 1.550 1.500 1.550 13,318,400 20,307,661 1.5248 0.896 0.890 0.896 0.867 0.896 23,034,081 0.8816 3.33%
2016-02-29 0 1.500 1.520 1.530 1.490 1.580 21,704,300 32,988,903 1.5199 0.867 0.879 0.885 0.862 0.914 37,537,438 0.8788 -4.46%
2016-02-26 0 1.570 1.560 1.570 1.520 1.580 22,279,031 34,411,396 1.5446 0.908 0.902 0.908 0.879 0.914 38,531,431 0.8931 4.67%
2016-02-25 0 1.500 1.490 1.500 1.490 1.580 35,021,166 53,416,268 1.5253 0.867 0.862 0.867 0.862 0.914 60,568,866 0.8819 -5.06%
2016-02-24 0 1.580 1.580 1.590 1.550 1.620 15,125,250 23,858,761 1.5774 0.914 0.914 0.919 0.896 0.937 26,159,016 0.9121 -1.86%
2016-02-23 0 1.610 1.600 1.610 1.590 1.650 22,629,200 36,613,531 1.6180 0.931 0.925 0.931 0.919 0.954 39,137,046 0.9355 0.62%
2016-02-22 0 1.600 1.590 1.610 1.590 1.630 20,568,100 33,086,231 1.6086 0.925 0.919 0.931 0.919 0.942 35,572,388 0.9301 1.27%
2016-02-19 0 1.580 1.570 1.580 1.570 1.610 10,792,594 17,138,365 1.5880 0.914 0.908 0.914 0.908 0.931 18,665,717 0.9182 0.00%
2016-02-18 0 1.580 1.580 1.590 1.570 1.650 29,231,549 47,014,464 1.6083 0.914 0.914 0.919 0.908 0.954 50,555,764 0.9300 0.64%
2016-02-17 0 1.570 1.550 1.560 1.540 1.640 31,524,797 50,056,639 1.5878 0.908 0.896 0.902 0.890 0.948 54,521,920 0.9181 -1.87%
2016-02-16 0 1.600 1.600 1.610 1.420 1.640 60,702,890 93,965,139 1.5480 0.925 0.925 0.931 0.821 0.948 104,985,232 0.8950 13.48%
2016-02-15 0 1.410 1.410 1.420 1.380 1.420 19,521,175 27,384,857 1.4028 0.815 0.815 0.821 0.798 0.821 33,761,738 0.8111 3.68%
2016-02-12 0 1.360 1.350 1.360 1.340 1.400 17,193,950 23,387,064 1.3602 0.786 0.781 0.786 0.775 0.809 29,736,819 0.7865 -0.73%
2016-02-11 0 1.370 1.360 1.370 1.350 1.440 19,182,498 26,573,579 1.3853 0.792 0.786 0.792 0.781 0.833 33,175,999 0.8010 -8.05%
2016-02-05 0 1.490 1.480 1.490 1.470 1.540 13,795,950 20,664,681 1.4979 0.862 0.856 0.862 0.850 0.890 23,860,001 0.8661 -0.67%
2016-02-04 0 1.500 1.490 1.500 1.460 1.510 17,241,100 25,641,680 1.4872 0.867 0.862 0.867 0.844 0.873 29,818,364 0.8599 2.74%
2016-02-03 0 1.460 1.450 1.470 1.420 1.480 17,231,996 24,943,595 1.4475 0.844 0.838 0.850 0.821 0.856 29,802,619 0.8370 -0.68%
2016-02-02 0 1.470 1.470 1.480 1.440 1.530 36,666,170 54,590,213 1.4888 0.850 0.850 0.856 0.833 0.885 63,413,890 0.8609 0.68%
2016-02-01 0 1.460 1.450 1.460 1.430 1.520 28,508,037 41,941,338 1.4712 0.844 0.838 0.844 0.827 0.879 49,304,454 0.8507 -2.01%
2016-01-29 0 1.490 1.480 1.500 1.380 1.500 57,318,100 83,100,154 1.4498 0.862 0.856 0.867 0.798 0.867 99,131,261 0.8383 6.43%
2016-01-28 0 1.400 1.390 1.400 1.360 1.470 25,932,000 36,604,830 1.4116 0.809 0.804 0.809 0.786 0.850 44,849,216 0.8162 -2.10%
2016-01-27 0 1.430 1.420 1.430 1.410 1.510 43,300,000 62,582,419 1.4453 0.827 0.821 0.827 0.815 0.873 74,887,053 0.8357 -2.72%
2016-01-26 0 1.470 1.460 1.470 1.450 1.570 19,900,950 29,852,728 1.5001 0.850 0.844 0.850 0.838 0.908 34,418,557 0.8673 -6.37%
2016-01-25 0 1.570 1.560 1.570 1.520 1.600 29,927,550 46,852,495 1.5655 0.908 0.902 0.908 0.879 0.925 51,759,492 0.9052 1.29%
2016-01-22 0 1.550 1.540 1.550 1.510 1.570 40,768,000 62,801,750 1.5405 0.896 0.890 0.896 0.873 0.908 70,507,976 0.8907 2.65%
2016-01-21 0 1.510 1.500 1.510 1.490 1.640 40,902,000 63,319,535 1.5481 0.873 0.867 0.873 0.862 0.948 70,739,728 0.8951 -4.43%
2016-01-20 0 1.580 1.580 1.590 1.560 1.700 48,628,350 78,786,908 1.6202 0.914 0.914 0.919 0.902 0.983 84,102,398 0.9368 -8.67%
2016-01-19 0 1.730 1.720 1.730 1.670 1.740 43,226,000 74,007,690 1.7121 1.000 0.995 1.000 0.966 1.006 74,759,071 0.9899 2.37%
2016-01-18 0 1.690 1.680 1.690 1.610 1.760 48,549,000 82,752,085 1.7045 0.977 0.971 0.977 0.931 1.018 83,965,163 0.9856 1.81%
2016-01-15 0 1.660 1.660 1.680 1.650 1.760 12,865,925 21,840,626 1.6976 0.960 0.960 0.971 0.954 1.018 22,251,529 0.9815 -4.60%
2016-01-14 0 1.740 1.740 1.760 1.700 1.770 27,610,975 47,613,197 1.7244 1.006 1.006 1.018 0.983 1.023 47,752,992 0.9971 -0.57%
2016-01-13 0 1.750 1.730 1.750 1.730 1.810 24,080,983 42,852,862 1.7795 1.012 1.000 1.012 1.000 1.047 41,647,895 1.0289 0.57%
2016-01-12 0 1.740 1.730 1.750 1.720 1.810 17,071,000 30,250,180 1.7720 1.006 1.000 1.012 0.995 1.047 29,524,177 1.0246 -0.57%
2016-01-11 0 1.750 1.740 1.750 1.740 1.830 39,879,500 70,742,595 1.7739 1.012 1.006 1.012 1.006 1.058 68,971,322 1.0257 -3.85%
2016-01-08 0 1.820 1.820 1.830 1.770 1.880 32,839,782 60,084,778 1.8296 1.052 1.052 1.058 1.023 1.087 56,796,178 1.0579 0.00%
2016-01-07 0 1.820 1.810 1.820 1.790 1.960 59,415,704 109,643,810 1.8454 1.052 1.047 1.052 1.035 1.133 102,759,053 1.0670 -8.08%
2016-01-06 0 1.980 1.980 2.000 1.970 2.050 55,190,986 110,184,118 1.9964 1.145 1.145 1.156 1.139 1.185 95,452,432 1.1543 0.51%
2016-01-05 0 1.970 1.970 1.980 1.960 2.050 53,372,627 106,678,794 1.9988 1.139 1.139 1.145 1.133 1.185 92,307,592 1.1557 -1.99%
2016-01-04 0 2.010 1.990 2.000 1.970 2.150 37,235,012 75,585,228 2.0300 1.162 1.151 1.156 1.139 1.243 64,397,698 1.1737 -6.94%
2015-12-31 0 2.160 2.150 2.160 2.120 2.170 10,636,681 22,786,756 2.1423 1.249 1.243 1.249 1.226 1.255 18,396,067 1.2387 0.47%
2015-12-30 0 2.150 2.140 2.160 2.130 2.170 16,593,488 35,670,011 2.1496 1.243 1.237 1.249 1.232 1.255 28,698,324 1.2429 0.47%
2015-12-29 0 2.140 2.140 2.150 2.110 2.170 24,295,720 51,871,264 2.1350 1.237 1.237 1.243 1.220 1.255 42,019,281 1.2345 0.47%
2015-12-28 0 2.130 2.120 2.130 2.130 2.240 33,974,450 73,377,366 2.1598 1.232 1.226 1.232 1.232 1.295 58,758,578 1.2488 -4.05%
2015-12-24 0 2.220 2.220 2.230 2.180 2.240 20,242,750 44,659,155 2.2062 1.284 1.284 1.289 1.260 1.295 35,009,697 1.2756 -0.45%
2015-12-23 0 2.230 2.220 2.230 2.210 2.270 17,683,517 39,650,673 2.2422 1.289 1.284 1.289 1.278 1.313 30,583,521 1.2965 -0.89%
2015-12-22 0 2.250 2.240 2.250 2.150 2.260 22,313,026 49,883,309 2.2356 1.301 1.295 1.301 1.243 1.307 38,590,225 1.2926 2.27%
2015-12-21 0 2.200 2.200 2.220 2.100 2.230 27,299,921 58,931,870 2.1587 1.272 1.272 1.284 1.214 1.289 47,215,026 1.2482 1.38%
2015-12-18 0 2.170 2.160 2.170 2.160 2.240 30,209,614 66,336,981 2.1959 1.255 1.249 1.255 1.249 1.295 52,247,320 1.2697 -3.98%
2015-12-17 0 2.260 2.250 2.260 2.200 2.320 50,383,192 113,747,494 2.2576 1.307 1.301 1.307 1.272 1.341 87,137,385 1.3054 0.89%
2015-12-16 0 2.240 2.240 2.250 2.220 2.310 78,558,670 178,573,691 2.2731 1.295 1.295 1.301 1.284 1.336 135,866,681 1.3143 1.36%
2015-12-15 0 2.210 2.220 2.250 2.080 2.450 257,279,276 575,416,546 2.2365 1.278 1.284 1.301 1.203 1.417 444,962,743 1.2932 -3.49%
2015-12-14 0 2.290 2.300 2.310 2.000 2.410 546,829,166 1,212,571,636 2.2175 1.324 1.330 1.336 1.156 1.393 945,737,292 1.2821 -26.37%
2015-12-11 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-12-10 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-12-09 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-12-08 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-12-07 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-12-04 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-12-03 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-12-02 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-12-01 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-30 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-27 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-26 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-25 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-24 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-23 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-20 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-19 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-18 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-17 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-16 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-13 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-12 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-11 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-10 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-09 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-06 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-05 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-04 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-03 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-11-02 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-30 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-29 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-28 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-27 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-26 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-23 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-22 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-20 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-19 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-16 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-15 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-14 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-13 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-12 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-09 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-08 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-07 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-06 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-05 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-10-02 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-30 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-29 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-25 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-24 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-23 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-22 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-21 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-18 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-17 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-16 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-15 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-14 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-11 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-10 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-09 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-08 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-07 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-04 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-02 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-09-01 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-31 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-28 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-27 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-26 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-25 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-24 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-21 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-20 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-19 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-18 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-17 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-14 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-13 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-12 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-11 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-10 1 - - - - - 0 0 - 1.798 - - - - 0 - 0.00%
2015-08-07 0 3.110 3.100 3.110 2.520 3.130 304,689,426 877,323,729 2.8794 1.798 1.792 1.798 1.457 1.810 526,958,273 1.6649 23.90%
2015-08-06 0 2.510 2.510 2.520 2.450 2.550 47,232,395 118,593,090 2.5108 1.451 1.451 1.457 1.417 1.474 81,688,103 1.4518 1.62%
2015-08-05 0 2.470 2.470 2.480 2.460 2.540 23,440,000 58,696,270 2.5041 1.428 1.428 1.434 1.422 1.469 40,539,319 1.4479 -1.59%
2015-08-04 0 2.510 2.490 2.510 2.420 2.510 34,574,927 85,655,649 2.4774 1.451 1.440 1.451 1.399 1.451 59,797,099 1.4324 3.72%
2015-08-03 0 2.420 2.400 2.420 2.370 2.630 80,327,550 197,692,008 2.4611 1.399 1.388 1.399 1.370 1.521 138,925,947 1.4230 -0.41%
2015-07-31 0 2.430 2.420 2.440 2.400 2.520 33,723,000 82,815,850 2.4558 1.405 1.399 1.411 1.388 1.457 58,323,697 1.4199 -2.02%
2015-07-30 0 2.480 2.470 2.480 2.450 2.600 55,184,000 140,282,750 2.5421 1.434 1.428 1.434 1.417 1.503 95,440,350 1.4698 -1.20%
2015-07-29 0 2.510 2.500 2.510 2.420 2.520 47,294,100 117,152,422 2.4771 1.451 1.446 1.451 1.399 1.457 81,794,822 1.4323 4.58%
2015-07-28 0 2.400 2.390 2.400 2.320 2.520 70,303,666 170,744,802 2.4287 1.388 1.382 1.388 1.341 1.457 121,589,708 1.4043 0.00%
2015-07-27 0 2.400 2.390 2.400 2.380 2.620 65,805,771 163,581,329 2.4858 1.388 1.382 1.388 1.376 1.515 113,810,630 1.4373 -10.45%
2015-07-24 0 2.680 2.670 2.680 2.670 2.830 67,138,350 185,351,881 2.7607 1.550 1.544 1.550 1.544 1.636 116,115,316 1.5963 -4.96%
2015-07-23 0 2.820 2.810 2.820 2.620 2.830 90,741,200 249,334,819 2.7478 1.631 1.625 1.631 1.515 1.636 156,936,283 1.5888 7.22%
2015-07-22 0 2.630 2.620 2.630 2.550 2.650 53,454,851 139,557,547 2.6108 1.521 1.515 1.521 1.474 1.532 92,449,798 1.5095 0.38%
2015-07-21 0 2.620 2.610 2.620 2.560 2.640 45,859,213 119,708,490 2.6103 1.515 1.509 1.515 1.480 1.526 79,313,194 1.5093 0.38%
2015-07-20 0 2.610 2.600 2.610 2.510 2.650 63,054,000 163,156,100 2.5876 1.509 1.503 1.509 1.451 1.532 109,051,461 1.4961 3.57%
2015-07-17 0 2.520 2.520 2.530 2.490 2.580 50,425,750 128,013,072 2.5386 1.457 1.457 1.463 1.440 1.492 87,210,989 1.4679 1.61%
2015-07-16 0 2.480 2.470 2.480 2.370 2.560 46,910,200 116,496,326 2.4834 1.434 1.428 1.434 1.370 1.480 81,130,869 1.4359 1.64%
2015-07-15 0 2.440 2.430 2.450 2.410 2.590 47,617,142 117,732,635 2.4725 1.411 1.405 1.417 1.393 1.498 82,353,521 1.4296 -5.43%
2015-07-14 0 2.580 2.570 2.580 2.540 2.700 67,500,600 176,818,164 2.6195 1.492 1.486 1.492 1.469 1.561 116,741,825 1.5146 -1.90%
2015-07-13 0 2.630 2.600 2.630 2.470 2.640 99,018,592 255,503,542 2.5804 1.521 1.503 1.521 1.428 1.526 171,251,976 1.4920 2.33%
2015-07-10 0 2.570 2.560 2.570 2.410 2.670 128,645,600 332,018,614 2.5809 1.486 1.480 1.486 1.393 1.544 222,491,683 1.4923 7.08%
2015-07-09 0 2.400 2.390 2.400 2.000 2.430 184,809,891 414,711,315 2.2440 1.388 1.382 1.388 1.156 1.405 319,627,439 1.2975 21.83%
2015-07-08 0 1.970 1.970 1.980 1.700 2.140 210,121,877 409,376,900 1.9483 1.139 1.139 1.145 0.983 1.237 363,404,345 1.1265 -11.26%
2015-07-07 0 2.220 2.220 2.230 2.190 2.580 116,414,425 269,311,232 2.3134 1.284 1.284 1.289 1.266 1.492 201,337,950 1.3376 -11.20%
2015-07-06 0 2.500 2.500 2.510 2.380 2.950 122,802,767 314,393,874 2.5602 1.446 1.446 1.451 1.376 1.706 212,386,543 1.4803 -10.07%
2015-07-03 0 2.780 2.760 2.780 2.710 2.910 75,253,250 209,212,444 2.7801 1.607 1.596 1.607 1.567 1.683 130,149,980 1.6075 -3.81%
2015-07-02 0 2.890 2.880 2.890 2.850 3.010 59,345,535 173,249,558 2.9193 1.671 1.665 1.671 1.648 1.740 102,637,696 1.6880 -4.62%
2015-06-30 0 3.030 3.010 3.030 2.730 3.050 164,311,500 477,675,425 2.9071 1.752 1.740 1.752 1.578 1.764 284,175,612 1.6809 2.02%
2015-06-29 0 2.970 2.960 2.970 2.830 3.150 94,161,700 282,053,589 2.9954 1.717 1.711 1.717 1.636 1.821 162,852,014 1.7320 -3.88%
2015-06-26 0 3.090 3.090 3.100 3.050 3.250 73,780,397 232,026,122 3.1448 1.787 1.787 1.792 1.764 1.879 127,602,691 1.8183 -5.79%
2015-06-25 0 3.280 3.280 3.290 3.190 3.420 120,445,364 399,380,286 3.3159 1.897 1.897 1.902 1.844 1.977 208,309,431 1.9172 3.14%
2015-06-24 0 3.180 3.170 3.180 3.130 3.270 81,609,350 261,084,911 3.1992 1.839 1.833 1.839 1.810 1.891 141,142,811 1.8498 1.27%
2015-06-23 0 3.140 3.130 3.140 3.030 3.150 37,920,850 118,042,185 3.1129 1.816 1.810 1.816 1.752 1.821 65,583,850 1.7999 2.28%
2015-06-22 0 3.070 3.070 3.090 3.010 3.120 25,352,327 77,388,094 3.0525 1.775 1.775 1.787 1.740 1.804 43,846,676 1.7650 -0.32%
2015-06-19 0 3.080 3.090 3.120 3.070 3.240 32,305,935 101,366,943 3.1377 1.781 1.787 1.804 1.775 1.873 55,872,893 1.8142 -2.84%
2015-06-18 0 3.170 3.170 3.180 3.120 3.280 37,835,000 121,432,675 3.2095 1.833 1.833 1.839 1.804 1.897 65,435,373 1.8558 0.63%
2015-06-17 0 3.150 3.150 3.160 3.050 3.190 36,352,050 113,693,736 3.1276 1.821 1.821 1.827 1.764 1.844 62,870,621 1.8084 2.61%
2015-06-16 0 3.070 3.070 3.080 3.070 3.260 52,858,300 165,667,582 3.1342 1.775 1.775 1.781 1.775 1.885 91,418,067 1.8122 -4.66%
2015-06-15 0 3.220 3.210 3.230 3.210 3.410 69,882,068 231,162,755 3.3079 1.862 1.856 1.868 1.856 1.972 120,860,557 1.9126 -3.59%
2015-06-12 0 3.340 3.340 3.350 3.100 3.350 75,963,100 247,271,509 3.2552 1.931 1.931 1.937 1.792 1.937 131,377,660 1.8821 7.74%
2015-06-11 0 3.100 3.100 3.110 3.070 3.210 48,750,073 152,646,908 3.1312 1.792 1.792 1.798 1.775 1.856 84,312,917 1.8105 -0.32%
2015-06-10 0 3.110 3.100 3.120 3.090 3.320 97,462,400 310,436,784 3.1852 1.798 1.792 1.804 1.787 1.920 168,560,552 1.8417 -5.47%
2015-06-09 0 3.290 3.280 3.300 3.270 3.500 66,297,777 221,014,405 3.3337 1.902 1.897 1.908 1.891 2.024 114,661,551 1.9275 -5.73%
2015-06-08 0 3.490 3.490 3.500 3.370 3.590 86,570,733 300,916,447 3.4760 2.018 2.018 2.024 1.949 2.076 149,723,489 2.0098 2.05%
2015-06-05 0 3.420 3.410 3.430 3.380 3.510 43,829,169 150,495,069 3.4337 1.977 1.972 1.983 1.954 2.029 75,802,247 1.9854 -1.44%
2015-06-04 0 3.470 3.460 3.470 3.370 3.610 81,342,600 281,654,584 3.4626 2.006 2.001 2.006 1.949 2.087 140,681,469 2.0021 -2.80%
2015-06-03 0 3.570 3.560 3.570 3.560 3.700 45,917,750 165,689,888 3.6084 2.064 2.058 2.064 2.058 2.139 79,414,434 2.0864 -2.19%
2015-06-02 0 3.650 3.650 3.660 3.610 3.750 45,930,550 168,193,296 3.6619 2.110 2.110 2.116 2.087 2.168 79,436,571 2.1173 -2.41%
2015-06-01 0 3.740 3.740 3.750 3.530 3.790 55,204,656 203,026,964 3.6777 2.162 2.162 2.168 2.041 2.191 95,476,074 2.1265 5.35%
2015-05-29 0 3.550 3.520 3.530 3.520 3.750 79,819,680 290,062,954 3.6340 2.053 2.035 2.041 2.035 2.168 138,047,589 2.1012 -4.31%
2015-05-28 0 3.710 3.700 3.710 3.650 3.890 66,171,192 249,605,978 3.7721 2.145 2.139 2.145 2.110 2.249 114,442,623 2.1811 -3.89%
2015-05-27 0 3.860 3.850 3.870 3.830 3.970 38,803,268 150,043,048 3.8668 2.232 2.226 2.238 2.215 2.295 67,109,986 2.2358 -2.03%
2015-05-26 0 3.940 3.930 3.940 3.890 4.090 64,805,000 256,578,392 3.9592 2.278 2.272 2.278 2.249 2.365 112,079,803 2.2892 1.81%
2015-05-22 0 3.870 3.870 3.880 3.850 4.110 70,939,294 278,979,072 3.9326 2.238 2.238 2.243 2.226 2.376 122,689,022 2.2739 -3.25%
2015-05-21 0 4.000 4.000 4.010 3.940 4.150 157,411,750 637,675,758 4.0510 2.313 2.313 2.319 2.278 2.400 272,242,542 2.3423 0.25%
2015-05-20 0 3.990 3.990 4.000 3.880 4.030 159,270,110 632,362,006 3.9704 2.307 2.307 2.313 2.243 2.330 275,456,563 2.2957 5.84%
2015-05-19 0 3.770 3.780 3.790 3.620 3.820 57,560,916 214,900,749 3.7334 2.180 2.186 2.191 2.093 2.209 99,551,209 2.1587 3.57%
2015-05-18 0 3.640 3.630 3.640 3.590 3.710 53,667,300 195,963,406 3.6514 2.105 2.099 2.105 2.076 2.145 92,817,227 2.1113 0.28%
2015-05-15 0 3.630 3.630 3.640 3.590 3.730 64,239,392 233,543,360 3.6355 2.099 2.099 2.105 2.076 2.157 111,101,588 2.1021 -1.36%
2015-05-14 0 3.680 3.670 3.680 3.590 3.770 49,789,157 183,514,332 3.6858 2.128 2.122 2.128 2.076 2.180 86,110,006 2.1312 -0.27%
2015-05-13 0 3.690 3.680 3.700 3.660 3.850 44,500,368 165,856,761 3.7271 2.134 2.128 2.139 2.116 2.226 76,963,081 2.1550 -3.40%
2015-05-12 0 3.820 3.810 3.820 3.810 3.920 56,214,950 217,119,166 3.8623 2.209 2.203 2.209 2.203 2.267 97,223,370 2.2332 0.00%
2015-05-11 0 3.820 3.820 3.830 3.770 3.980 65,747,148 252,447,924 3.8397 2.209 2.209 2.215 2.180 2.301 113,709,242 2.2201 -1.80%
2015-05-08 0 3.890 3.870 3.890 3.640 3.920 107,816,033 406,981,342 3.7748 2.249 2.238 2.249 2.105 2.267 186,467,090 2.1826 8.36%
2015-05-07 0 3.590 3.580 3.590 3.530 3.780 108,131,521 391,759,466 3.6230 2.076 2.070 2.076 2.041 2.186 187,012,724 2.0948 -3.75%
2015-05-06 0 3.730 3.720 3.730 3.700 4.050 170,299,803 652,347,595 3.8306 2.157 2.151 2.157 2.139 2.342 294,532,341 2.2149 -7.44%
2015-05-05 0 4.030 4.040 4.050 3.980 4.270 129,146,228 525,758,296 4.0710 2.330 2.336 2.342 2.301 2.469 223,357,516 2.3539 -4.28%
2015-05-04 0 4.210 4.210 4.220 4.100 4.410 101,881,648 430,969,741 4.2301 2.434 2.434 2.440 2.371 2.550 176,203,611 2.4459 -4.10%
2015-04-30 0 4.390 4.380 4.390 4.310 4.500 83,635,704 367,121,636 4.3895 2.538 2.533 2.538 2.492 2.602 144,647,376 2.5380 -1.79%
2015-04-29 0 4.470 4.470 4.480 4.400 4.750 140,357,074 631,438,552 4.4988 2.585 2.585 2.590 2.544 2.746 242,746,597 2.6012 -5.30%
2015-04-28 0 4.720 4.720 4.730 4.620 4.970 269,009,931 1,296,508,231 4.8196 2.729 2.729 2.735 2.671 2.874 465,250,831 2.7867 -1.46%
2015-04-27 0 4.790 4.790 4.800 4.430 4.840 230,599,979 1,078,774,586 4.6781 2.770 2.770 2.775 2.561 2.799 398,821,082 2.7049 9.11%
2015-04-24 0 4.390 4.390 4.400 4.180 4.430 181,334,750 787,172,868 4.3410 2.538 2.538 2.544 2.417 2.561 313,617,206 2.5100 3.29%
2015-04-23 0 4.250 4.240 4.250 4.140 4.330 89,190,654 377,565,273 4.2332 2.457 2.452 2.457 2.394 2.504 154,254,624 2.4477 0.47%
2015-04-22 0 4.230 4.220 4.230 4.020 4.360 150,440,705 636,289,107 4.2295 2.446 2.440 2.446 2.324 2.521 260,186,168 2.4455 2.42%
2015-04-21 0 4.130 4.120 4.130 3.930 4.700 371,168,750 1,580,339,684 4.2577 2.388 2.382 2.388 2.272 2.718 641,933,808 2.4618 -6.14%
2015-04-20 0 4.400 4.410 4.420 4.310 4.850 431,875,944 1,977,160,334 4.5781 2.544 2.550 2.556 2.492 2.804 746,926,483 2.6471 -3.72%
2015-04-17 0 4.570 4.560 4.570 3.960 4.680 469,192,331 2,062,274,144 4.3954 2.642 2.637 2.642 2.290 2.706 811,464,919 2.5414 16.88%
2015-04-16 0 3.910 3.900 3.910 3.660 3.910 151,082,968 573,404,450 3.7953 2.261 2.255 2.261 2.116 2.261 261,296,957 2.1945 7.42%
2015-04-15 0 3.640 3.640 3.650 3.530 3.940 290,634,299 1,082,115,281 3.7233 2.105 2.105 2.110 2.041 2.278 502,650,027 2.1528 -1.09%
2015-04-14 0 3.680 3.670 3.680 3.670 4.030 226,926,534 874,024,663 3.8516 2.128 2.122 2.128 2.122 2.330 392,467,884 2.2270 -5.40%
2015-04-13 0 3.890 3.880 3.890 3.750 3.920 203,950,281 784,958,220 3.8488 2.249 2.243 2.249 2.168 2.267 352,730,612 2.2254 2.10%
2015-04-10 0 3.810 3.820 3.830 3.370 3.920 451,255,616 1,665,853,752 3.6916 2.203 2.209 2.215 1.949 2.267 780,443,493 2.1345 7.63%
2015-04-09 0 3.540 3.550 3.560 3.070 3.710 403,955,937 1,375,709,829 3.4056 2.047 2.053 2.058 1.775 2.145 698,639,023 1.9691 17.22%
2015-04-08 0 3.020 3.020 3.030 2.730 3.070 283,324,029 841,131,994 2.9688 1.746 1.746 1.752 1.578 1.775 490,006,965 1.7166 13.53%
2015-04-02 0 2.660 2.660 2.670 2.550 2.690 131,442,000 346,715,352 2.6378 1.538 1.538 1.544 1.474 1.555 227,328,038 1.5252 3.91%
2015-04-01 0 2.560 2.540 2.550 2.450 2.560 50,696,430 127,974,778 2.5243 1.480 1.469 1.474 1.417 1.480 87,679,128 1.4596 4.07%
2015-03-31 0 2.460 2.440 2.460 2.440 2.630 73,753,725 186,115,825 2.5235 1.422 1.411 1.422 1.411 1.521 127,556,562 1.4591 -1.99%
2015-03-30 0 2.510 2.500 2.520 2.300 2.520 198,081,110 485,246,174 2.4497 1.451 1.446 1.457 1.330 1.457 342,579,921 1.4164 11.56%
2015-03-27 0 2.250 2.250 2.260 2.240 2.320 27,795,460 62,811,596 2.2598 1.301 1.301 1.307 1.295 1.341 48,072,057 1.3066 -1.75%
2015-03-26 0 2.290 2.280 2.290 2.270 2.310 19,299,598 44,345,690 2.2978 1.324 1.318 1.324 1.313 1.336 33,378,522 1.3286 0.00%
2015-03-25 0 2.290 2.290 2.300 2.290 2.350 12,572,864 29,073,193 2.3124 1.324 1.324 1.330 1.324 1.359 21,744,682 1.3370 -1.72%
2015-03-24 0 2.330 2.330 2.340 2.320 2.370 20,629,050 48,144,404 2.3338 1.347 1.347 1.353 1.341 1.370 35,677,800 1.3494 -0.85%
2015-03-23 0 2.350 2.340 2.360 2.330 2.370 17,627,220 41,334,529 2.3449 1.359 1.353 1.365 1.347 1.370 30,486,156 1.3558 -0.42%
2015-03-20 0 2.360 2.370 2.380 2.340 2.390 14,255,601 33,615,011 2.3580 1.365 1.370 1.376 1.353 1.382 24,654,964 1.3634 -0.42%
2015-03-19 0 2.370 2.350 2.360 2.360 2.400 10,534,000 25,037,055 2.3768 1.370 1.359 1.365 1.365 1.388 18,218,481 1.3743 -0.84%
2015-03-18 0 2.390 2.380 2.390 2.360 2.430 38,548,202 92,426,628 2.3977 1.382 1.376 1.382 1.365 1.405 66,668,851 1.3864 0.84%
2015-03-17 0 2.370 2.360 2.370 2.300 2.400 44,260,850 104,748,221 2.3666 1.370 1.365 1.370 1.330 1.388 76,548,837 1.3684 3.49%
2015-03-16 0 2.290 2.280 2.300 2.280 2.340 28,979,124 66,601,711 2.2983 1.324 1.318 1.330 1.318 1.353 50,119,196 1.3289 -1.72%
2015-03-13 0 2.330 2.330 2.340 2.310 2.390 16,650,600 39,172,098 2.3526 1.347 1.347 1.353 1.336 1.382 28,797,099 1.3603 -1.69%
2015-03-12 0 2.370 2.360 2.370 2.370 2.420 7,988,539 19,048,975 2.3845 1.370 1.365 1.370 1.370 1.399 13,816,123 1.3787 -0.42%
2015-03-11 0 2.380 2.370 2.380 2.340 2.410 31,798,820 76,225,555 2.3971 1.376 1.370 1.376 1.353 1.393 54,995,841 1.3860 0.85%
2015-03-10 0 2.360 2.350 2.370 2.350 2.410 11,393,081 27,160,181 2.3839 1.365 1.359 1.370 1.359 1.393 19,704,255 1.3784 -1.26%
2015-03-09 0 2.390 2.380 2.400 2.350 2.420 22,992,146 55,098,615 2.3964 1.382 1.376 1.388 1.359 1.399 39,764,759 1.3856 -0.83%
2015-03-06 0 2.410 2.390 2.400 2.320 2.420 16,885,312 40,297,152 2.3865 1.393 1.382 1.388 1.341 1.399 29,203,031 1.3799 3.43%
2015-03-05 0 2.330 2.330 2.340 2.310 2.390 15,911,252 37,215,321 2.3389 1.347 1.347 1.353 1.336 1.382 27,518,401 1.3524 -1.27%
2015-03-04 0 2.360 2.360 2.370 2.340 2.390 13,105,000 30,980,946 2.3641 1.365 1.365 1.370 1.353 1.382 22,665,008 1.3669 -0.42%
2015-03-03 0 2.370 2.350 2.370 2.340 2.420 14,337,150 34,178,874 2.3839 1.370 1.359 1.370 1.353 1.399 24,796,003 1.3784 -1.66%
2015-03-02 0 2.410 2.400 2.420 2.380 2.440 19,833,850 47,742,764 2.4071 1.393 1.388 1.399 1.376 1.411 34,302,508 1.3918 0.00%
2015-02-27 0 2.410 2.400 2.430 2.400 2.450 26,419,546 63,978,520 2.4216 1.393 1.388 1.405 1.388 1.417 45,692,424 1.4002 -0.82%
2015-02-26 0 2.430 2.430 2.440 2.310 2.470 36,938,250 89,136,745 2.4131 1.405 1.405 1.411 1.336 1.428 63,884,450 1.3953 3.85%
2015-02-25 0 2.340 2.330 2.340 2.310 2.360 9,897,700 23,140,756 2.3380 1.353 1.347 1.353 1.336 1.365 17,118,004 1.3518 0.00%
2015-02-24 0 2.340 2.330 2.340 2.300 2.360 9,749,484 22,684,754 2.3268 1.353 1.347 1.353 1.330 1.365 16,861,666 1.3453 1.30%
2015-02-23 0 2.310 2.300 2.310 2.290 2.330 12,838,651 29,677,869 2.3116 1.336 1.330 1.336 1.324 1.347 22,204,359 1.3366 -0.43%
2015-02-18 0 2.320 2.310 2.330 2.300 2.330 6,833,500 15,794,680 2.3114 1.341 1.336 1.347 1.330 1.347 11,818,491 1.3364 0.00%
2015-02-17 0 2.320 2.320 2.330 2.310 2.350 10,734,849 25,078,491 2.3362 1.341 1.341 1.347 1.336 1.359 18,565,848 1.3508 -0.85%
2015-02-16 0 2.340 2.340 2.370 2.310 2.370 8,445,250 19,808,410 2.3455 1.353 1.353 1.370 1.336 1.370 14,606,002 1.3562 0.00%
2015-02-13 0 2.340 2.340 2.350 2.290 2.360 16,690,057 39,014,959 2.3376 1.353 1.353 1.359 1.324 1.365 28,865,339 1.3516 0.86%
2015-02-12 0 2.320 2.310 2.340 2.260 2.340 14,059,800 32,500,975 2.3116 1.341 1.336 1.353 1.307 1.353 24,316,328 1.3366 2.65%
2015-02-11 0 2.260 2.250 2.270 2.260 2.300 9,724,760 22,180,318 2.2808 1.307 1.301 1.313 1.307 1.330 16,818,906 1.3188 0.00%
2015-02-10 0 2.260 2.250 2.260 2.250 2.290 8,420,600 19,108,444 2.2692 1.307 1.301 1.307 1.301 1.324 14,563,370 1.3121 0.00%
2015-02-09 0 2.260 2.260 2.270 2.220 2.280 21,065,650 47,635,849 2.2613 1.307 1.307 1.313 1.284 1.318 36,432,897 1.3075 -1.74%
2015-02-06 0 2.300 2.280 2.310 2.280 2.360 14,936,577 34,569,979 2.3145 1.330 1.318 1.336 1.318 1.365 25,832,707 1.3382 -2.13%
2015-02-05 0 2.350 2.330 2.360 2.330 2.390 15,672,856 37,043,055 2.3635 1.359 1.347 1.365 1.347 1.382 27,106,097 1.3666 0.43%
2015-02-04 0 2.340 2.330 2.350 2.320 2.370 24,307,554 57,074,009 2.3480 1.353 1.347 1.359 1.341 1.370 42,039,748 1.3576 0.00%
2015-02-03 0 2.340 2.330 2.350 2.300 2.380 24,998,607 58,106,638 2.3244 1.353 1.347 1.359 1.330 1.376 43,234,919 1.3440 -1.27%
2015-02-02 0 2.370 2.360 2.370 2.350 2.450 27,911,282 66,315,048 2.3759 1.370 1.365 1.370 1.359 1.417 48,272,371 1.3738 -2.87%
2015-01-30 0 2.440 2.450 2.460 2.410 2.520 52,814,630 129,086,128 2.4441 1.411 1.417 1.422 1.393 1.457 91,342,540 1.4132 2.52%
2015-01-29 0 2.380 2.380 2.390 2.360 2.400 30,541,500 72,725,933 2.3812 1.376 1.376 1.382 1.365 1.388 52,821,315 1.3768 0.42%
2015-01-28 0 2.370 2.370 2.380 2.360 2.400 15,916,000 37,785,779 2.3741 1.370 1.370 1.376 1.365 1.388 27,526,613 1.3727 -1.25%
2015-01-27 0 2.400 2.400 2.410 2.380 2.460 24,354,469 58,630,480 2.4074 1.388 1.388 1.393 1.376 1.422 42,120,887 1.3920 -1.23%
2015-01-26 0 2.430 2.420 2.430 2.400 2.450 14,695,090 35,730,749 2.4315 1.405 1.399 1.405 1.388 1.417 25,415,057 1.4059 0.00%
2015-01-23 0 2.430 2.430 2.450 2.400 2.480 36,814,980 89,809,965 2.4395 1.405 1.405 1.417 1.388 1.434 63,671,255 1.4105 0.00%
2015-01-22 0 2.430 2.420 2.440 2.390 2.500 32,019,800 77,696,613 2.4265 1.405 1.399 1.411 1.382 1.446 55,378,024 1.4030 -2.80%
2015-01-21 0 2.500 2.490 2.500 2.420 2.500 35,342,219 87,429,909 2.4738 1.446 1.440 1.446 1.399 1.446 61,124,125 1.4304 2.04%
2015-01-20 0 2.450 2.440 2.460 2.360 2.470 28,798,128 70,106,989 2.4344 1.417 1.411 1.422 1.365 1.428 49,806,165 1.4076 2.94%
2015-01-19 0 2.380 2.380 2.390 2.300 2.430 44,444,800 105,342,686 2.3702 1.376 1.376 1.382 1.330 1.405 76,866,977 1.3705 -2.06%
2015-01-16 0 2.430 2.430 2.440 2.420 2.550 52,799,428 131,432,623 2.4893 1.405 1.405 1.411 1.399 1.474 91,316,249 1.4393 -4.71%
2015-01-15 0 2.550 2.540 2.550 2.530 2.590 31,927,364 81,583,099 2.5553 1.474 1.469 1.474 1.463 1.498 55,218,157 1.4775 0.00%
2015-01-14 0 2.550 2.540 2.550 2.540 2.650 54,994,150 143,298,064 2.6057 1.474 1.469 1.474 1.469 1.532 95,112,005 1.5066 -0.39%
2015-01-13 0 2.560 2.560 2.570 2.520 2.580 26,483,783 67,787,224 2.5596 1.480 1.480 1.486 1.457 1.492 45,803,521 1.4800 1.59%
2015-01-12 0 2.520 2.500 2.510 2.500 2.580 33,997,700 85,792,194 2.5235 1.457 1.446 1.451 1.446 1.492 58,798,789 1.4591 -1.18%
2015-01-09 0 2.550 2.540 2.550 2.540 2.600 36,141,250 92,820,784 2.5683 1.474 1.469 1.474 1.469 1.503 62,506,044 1.4850 0.79%
2015-01-08 0 2.530 2.520 2.530 2.490 2.580 36,312,050 91,968,061 2.5327 1.463 1.457 1.463 1.440 1.492 62,801,441 1.4644 -0.39%
2015-01-07 0 2.540 2.540 2.550 2.520 2.630 75,278,834 194,262,610 2.5806 1.469 1.469 1.474 1.457 1.521 130,194,227 1.4921 0.40%
2015-01-06 0 2.530 2.520 2.530 2.480 2.580 43,335,850 109,772,038 2.5331 1.463 1.457 1.463 1.434 1.492 74,949,055 1.4646 1.20%
2015-01-05 0 2.500 2.490 2.500 2.480 2.580 54,472,929 138,141,244 2.5360 1.446 1.440 1.446 1.434 1.492 94,210,557 1.4663 0.00%
2015-01-02 0 2.500 2.490 2.500 2.430 2.510 25,044,306 62,269,700 2.4864 1.446 1.440 1.446 1.405 1.451 43,313,955 1.4376 2.04%
2014-12-31 0 2.450 2.440 2.450 2.390 2.450 9,891,861 24,012,067 2.4275 1.417 1.411 1.417 1.382 1.417 17,107,906 1.4036 1.66%
2014-12-30 0 2.410 2.400 2.420 2.400 2.450 18,539,778 44,932,471 2.4236 1.393 1.388 1.399 1.388 1.417 32,064,419 1.4013 0.00%
2014-12-29 0 2.410 2.390 2.410 2.390 2.450 20,624,085 49,948,417 2.4218 1.393 1.382 1.393 1.382 1.417 35,669,214 1.4003 0.84%
2014-12-24 0 2.390 2.390 2.410 2.380 2.420 10,529,374 25,275,089 2.4004 1.382 1.382 1.393 1.376 1.399 18,210,480 1.3879 0.42%
2014-12-23 0 2.380 2.400 2.410 2.370 2.440 21,369,473 51,333,553 2.4022 1.376 1.388 1.393 1.370 1.411 36,958,357 1.3890 0.00%
2014-12-22 0 2.380 2.370 2.380 2.370 2.580 62,946,800 154,376,816 2.4525 1.376 1.370 1.376 1.370 1.492 108,866,059 1.4180 -4.42%
2014-12-19 0 2.490 2.480 2.490 2.460 2.570 102,456,665 257,409,020 2.5124 1.440 1.434 1.440 1.422 1.486 177,198,099 1.4527 1.63%
2014-12-18 0 2.450 2.450 2.460 2.330 2.510 108,276,384 265,008,917 2.4475 1.417 1.417 1.422 1.347 1.451 187,263,264 1.4152 5.15%
2014-12-17 0 2.330 2.330 2.340 2.320 2.420 49,051,131 116,219,524 2.3694 1.347 1.347 1.353 1.341 1.399 84,833,595 1.3700 -2.51%
2014-12-16 0 2.390 2.380 2.390 2.320 2.430 51,500,138 122,134,764 2.3715 1.382 1.376 1.382 1.341 1.405 89,069,135 1.3712 0.42%
2014-12-15 0 2.380 2.370 2.380 2.240 2.390 108,488,334 252,286,608 2.3255 1.376 1.370 1.376 1.295 1.382 187,629,830 1.3446 6.25%
2014-12-12 0 2.240 2.240 2.250 2.230 2.280 30,546,400 68,753,166 2.2508 1.295 1.295 1.301 1.289 1.318 52,829,789 1.3014 0.90%
2014-12-11 0 2.220 2.210 2.220 2.150 2.270 53,648,449 119,533,914 2.2281 1.284 1.278 1.284 1.243 1.313 92,784,625 1.2883 2.30%
2014-12-10 0 2.170 2.160 2.170 2.140 2.210 35,092,550 76,461,574 2.1789 1.255 1.249 1.255 1.237 1.278 60,692,325 1.2598 -0.91%
2014-12-09 0 2.190 2.170 2.190 2.160 2.290 40,944,631 91,313,654 2.2302 1.266 1.255 1.266 1.249 1.324 70,813,458 1.2895 -4.37%
2014-12-08 0 2.290 2.280 2.290 2.250 2.300 38,214,100 87,167,375 2.2810 1.324 1.318 1.324 1.301 1.330 66,091,024 1.3189 1.33%
2014-12-05 0 2.260 2.250 2.260 2.240 2.340 62,378,320 142,032,280 2.2769 1.307 1.301 1.307 1.295 1.353 107,882,877 1.3165 -1.74%
2014-12-04 0 2.300 2.300 2.310 2.240 2.320 63,943,098 145,609,671 2.2772 1.330 1.330 1.336 1.295 1.341 110,589,149 1.3167 2.22%
2014-12-03 0 2.250 2.240 2.250 2.230 2.320 38,927,477 88,172,036 2.2650 1.301 1.295 1.301 1.289 1.341 67,324,804 1.3097 -2.60%
2014-12-02 0 2.310 2.300 2.320 2.240 2.320 60,218,130 137,815,330 2.2886 1.336 1.330 1.341 1.295 1.341 104,146,843 1.3233 2.21%
2014-12-01 0 2.260 2.240 2.270 2.240 2.380 68,890,050 158,527,034 2.3012 1.307 1.295 1.313 1.295 1.376 119,144,869 1.3305 -0.88%
2014-11-28 0 2.280 2.280 2.290 2.160 2.300 114,450,137 258,663,845 2.2601 1.318 1.318 1.324 1.249 1.330 197,940,727 1.3068 6.05%
2014-11-27 0 2.150 2.140 2.150 2.140 2.230 38,666,801 83,742,688 2.1658 1.243 1.237 1.243 1.237 1.289 66,873,967 1.2522 -2.27%
2014-11-26 0 2.200 2.200 2.210 2.170 2.220 45,601,712 100,038,912 2.1938 1.272 1.272 1.278 1.255 1.284 78,867,848 1.2684 1.38%
2014-11-25 0 2.170 2.170 2.190 2.170 2.270 36,357,904 80,675,787 2.2189 1.255 1.255 1.266 1.255 1.313 62,880,746 1.2830 -3.56%
2014-11-24 0 2.250 2.240 2.250 2.240 2.340 41,146,506 93,316,222 2.2679 1.301 1.295 1.301 1.295 1.353 71,162,600 1.3113 1.35%
2014-11-21 0 2.220 2.220 2.230 2.180 2.250 33,579,550 74,605,276 2.2217 1.284 1.284 1.289 1.260 1.301 58,075,601 1.2846 1.37%
2014-11-20 0 2.190 2.180 2.190 2.180 2.230 21,893,250 48,188,036 2.2010 1.266 1.260 1.266 1.260 1.289 37,864,226 1.2727 0.00%
2014-11-19 0 2.190 2.170 2.180 2.170 2.260 37,827,750 83,526,468 2.2081 1.266 1.255 1.260 1.255 1.307 65,422,834 1.2767 -1.79%
2014-11-18 0 2.230 2.230 2.240 2.160 2.300 102,671,892 226,165,342 2.2028 1.289 1.289 1.295 1.249 1.330 177,570,333 1.2737 -1.33%
2014-11-17 0 2.260 2.260 2.270 2.260 2.550 85,754,312 204,407,001 2.3836 1.307 1.307 1.313 1.307 1.474 148,311,494 1.3782 -8.50%
2014-11-14 0 2.470 2.460 2.470 2.440 2.590 61,508,904 153,756,639 2.4997 1.428 1.422 1.428 1.411 1.498 106,379,228 1.4454 -3.89%
2014-11-13 0 2.570 2.570 2.580 2.480 2.600 64,627,251 164,954,393 2.5524 1.486 1.486 1.492 1.434 1.503 111,772,387 1.4758 2.80%
2014-11-12 0 2.500 2.510 2.520 2.420 2.540 80,810,082 201,414,758 2.4924 1.446 1.451 1.457 1.399 1.469 139,760,483 1.4411 2.46%
2014-11-11 0 2.440 2.430 2.440 2.380 2.570 111,868,349 278,584,781 2.4903 1.411 1.405 1.411 1.376 1.486 193,475,542 1.4399 0.00%
2014-11-10 0 2.440 2.440 2.450 2.270 2.510 174,307,583 420,634,068 2.4132 1.411 1.411 1.417 1.313 1.451 301,463,769 1.3953 10.41%
2014-11-07 0 2.210 2.200 2.210 2.180 2.250 27,935,100 61,825,317 2.2132 1.278 1.272 1.278 1.260 1.301 48,313,564 1.2797 0.91%
2014-11-06 0 2.190 2.180 2.190 2.160 2.220 18,326,700 40,111,702 2.1887 1.266 1.260 1.266 1.249 1.284 31,695,902 1.2655 -0.45%
2014-11-05 0 2.200 2.190 2.200 2.190 2.290 28,496,100 63,175,442 2.2170 1.272 1.266 1.272 1.266 1.324 49,283,810 1.2819 -2.65%
2014-11-04 0 2.260 2.260 2.270 2.250 2.310 29,416,200 67,042,677 2.2791 1.307 1.307 1.313 1.301 1.336 50,875,116 1.3178 0.44%
2014-11-03 0 2.250 2.240 2.250 2.220 2.310 43,076,285 97,752,366 2.2693 1.301 1.295 1.301 1.284 1.336 74,500,139 1.3121 1.81%
2014-10-31 0 2.210 2.210 2.240 2.180 2.240 28,810,200 63,613,438 2.2080 1.278 1.278 1.295 1.260 1.295 49,827,043 1.2767 0.91%
2014-10-30 0 2.190 2.180 2.190 2.150 2.210 21,937,350 47,836,691 2.1806 1.266 1.260 1.266 1.243 1.278 37,940,496 1.2608 -0.90%
2014-10-29 0 2.210 2.190 2.210 2.130 2.210 48,559,028 105,781,304 2.1784 1.278 1.266 1.278 1.232 1.278 83,982,506 1.2596 4.25%
2014-10-28 0 2.120 2.110 2.120 2.070 2.120 19,592,000 41,066,330 2.0961 1.226 1.220 1.226 1.197 1.226 33,884,230 1.2120 2.42%
2014-10-27 0 2.070 2.060 2.070 2.060 2.120 12,204,693 25,344,981 2.0767 1.197 1.191 1.197 1.191 1.226 21,107,933 1.2007 -3.27%
2014-10-24 0 2.140 2.130 2.140 2.110 2.150 15,608,936 33,232,509 2.1291 1.237 1.232 1.237 1.220 1.243 26,995,548 1.2310 0.94%
2014-10-23 0 2.120 2.110 2.120 2.110 2.190 14,935,849 31,885,541 2.1348 1.226 1.220 1.226 1.220 1.266 25,831,448 1.2344 -2.75%
2014-10-22 0 2.180 2.170 2.180 2.130 2.190 61,457,369 133,097,136 2.1657 1.260 1.255 1.260 1.232 1.266 106,290,098 1.2522 5.31%
2014-10-21 0 2.070 2.060 2.080 2.060 2.120 14,370,890 29,922,474 2.0822 1.197 1.191 1.203 1.191 1.226 24,854,356 1.2039 0.00%
2014-10-20 0 2.070 2.070 2.080 2.060 2.090 8,394,076 17,403,331 2.0733 1.197 1.197 1.203 1.191 1.208 14,517,497 1.1988 0.00%
2014-10-17 0 2.070 2.060 2.080 2.050 2.090 10,128,550 20,944,871 2.0679 1.197 1.191 1.203 1.185 1.208 17,517,258 1.1957 0.98%
2014-10-16 0 2.050 2.040 2.050 2.050 2.100 19,509,400 40,420,953 2.0719 1.185 1.180 1.185 1.185 1.214 33,741,373 1.1980 -1.44%
2014-10-15 0 2.080 2.080 2.090 2.070 2.120 15,906,573 33,335,858 2.0957 1.203 1.203 1.208 1.197 1.226 27,510,309 1.2118 -0.48%
2014-10-14 0 2.090 2.080 2.090 2.070 2.170 29,144,519 61,778,675 2.1197 1.208 1.203 1.208 1.197 1.255 50,405,246 1.2256 0.00%
2014-10-13 0 2.090 2.080 2.090 2.050 2.110 22,607,742 46,881,925 2.0737 1.208 1.203 1.208 1.185 1.220 39,099,935 1.1990 -0.95%
2014-10-10 0 2.110 2.110 2.120 2.090 2.140 16,430,000 34,606,270 2.1063 1.220 1.220 1.226 1.208 1.237 28,415,572 1.2179 -2.76%
2014-10-09 0 2.170 2.160 2.170 2.150 2.200 23,837,617 51,761,149 2.1714 1.255 1.249 1.255 1.243 1.272 41,226,995 1.2555 1.40%
2014-10-08 0 2.140 2.130 2.140 2.100 2.150 19,812,000 42,239,680 2.1320 1.237 1.232 1.237 1.214 1.243 34,264,718 1.2327 -1.38%
2014-10-07 0 2.170 2.170 2.180 2.130 2.180 21,705,300 46,822,772 2.1572 1.255 1.255 1.260 1.232 1.260 37,539,167 1.2473 0.93%
2014-10-06 0 2.150 2.150 2.160 2.070 2.170 23,859,536 50,900,228 2.1333 1.243 1.243 1.249 1.197 1.255 41,264,904 1.2335 4.37%
2014-10-03 0 2.060 2.050 2.070 2.010 2.100 30,562,750 62,829,987 2.0558 1.191 1.185 1.197 1.162 1.214 52,858,067 1.1887 -1.44%
2014-09-30 0 2.090 2.070 2.090 2.020 2.110 34,674,081 71,605,250 2.0651 1.208 1.197 1.208 1.168 1.220 59,968,585 1.1940 -0.48%
2014-09-29 0 2.100 2.100 2.110 2.060 2.110 27,084,224 56,613,870 2.0903 1.214 1.214 1.220 1.191 1.220 46,841,980 1.2086 -1.87%
2014-09-26 0 2.140 2.130 2.140 2.120 2.150 26,720,150 57,141,076 2.1385 1.237 1.232 1.237 1.226 1.243 46,212,316 1.2365 -0.93%
2014-09-25 0 2.160 2.150 2.160 2.150 2.200 36,129,485 78,374,283 2.1693 1.249 1.243 1.249 1.243 1.272 62,485,697 1.2543 0.93%
2014-09-24 0 2.140 2.140 2.150 2.110 2.190 82,324,927 175,569,643 2.1326 1.237 1.237 1.243 1.220 1.266 142,380,397 1.2331 -1.83%
2014-09-23 0 2.180 2.160 2.170 2.140 2.270 52,001,830 114,291,990 2.1978 1.260 1.249 1.255 1.237 1.313 89,936,808 1.2708 -3.54%
2014-09-22 0 2.260 2.240 2.250 2.250 2.340 19,269,400 43,688,805 2.2673 1.307 1.295 1.301 1.301 1.353 33,326,295 1.3109 -3.00%
2014-09-19 0 2.330 2.340 2.350 2.300 2.350 18,118,150 42,180,668 2.3281 1.347 1.353 1.359 1.330 1.359 31,335,216 1.3461 0.87%
2014-09-18 0 2.310 2.300 2.310 2.290 2.340 9,794,200 22,617,204 2.3092 1.336 1.330 1.336 1.324 1.353 16,939,002 1.3352 -1.28%
2014-09-17 0 2.340 2.320 2.340 2.270 2.350 30,465,050 70,452,783 2.3126 1.353 1.341 1.353 1.313 1.359 52,689,095 1.3371 1.30%
2014-09-16 0 2.310 2.310 2.320 2.280 2.380 20,024,450 46,897,355 2.3420 1.336 1.336 1.341 1.318 1.376 34,632,149 1.3542 -0.43%
2014-09-15 0 2.320 2.320 2.330 2.320 2.400 12,781,412 29,850,086 2.3354 1.341 1.341 1.347 1.341 1.388 22,105,364 1.3504 -2.52%
2014-09-12 0 2.380 2.370 2.390 2.350 2.400 21,998,702 52,105,414 2.3686 1.376 1.370 1.382 1.359 1.388 38,046,604 1.3695 0.00%
2014-09-11 0 2.380 2.360 2.370 2.350 2.420 18,054,180 42,930,325 2.3779 1.376 1.365 1.370 1.359 1.399 31,224,580 1.3749 -1.24%
2014-09-10 0 2.410 2.390 2.400 2.330 2.420 89,032,400 211,664,102 2.3774 1.393 1.382 1.388 1.347 1.399 153,980,925 1.3746 2.99%
2014-09-08 0 2.340 2.330 2.340 2.320 2.360 27,481,813 64,199,590 2.3361 1.353 1.347 1.353 1.341 1.365 47,529,607 1.3507 -0.43%
2014-09-05 0 2.350 2.350 2.360 2.300 2.370 32,915,144 76,961,198 2.3382 1.359 1.359 1.365 1.330 1.370 56,926,516 1.3519 1.29%
2014-09-04 0 2.320 2.320 2.330 2.310 2.360 40,084,963 93,965,431 2.3442 1.341 1.341 1.347 1.336 1.365 69,326,669 1.3554 -0.85%
2014-09-03 0 2.340 2.330 2.350 2.280 2.400 59,100,416 138,513,267 2.3437 1.353 1.347 1.359 1.318 1.388 102,213,764 1.3551 2.18%
2014-09-02 0 2.290 2.280 2.290 2.190 2.290 36,838,500 82,710,957 2.2452 1.324 1.318 1.324 1.266 1.324 63,711,933 1.2982 5.05%
2014-09-01 0 2.180 2.170 2.180 2.170 2.220 12,007,450 26,274,901 2.1882 1.260 1.255 1.260 1.255 1.284 20,766,802 1.2652 -1.36%
2014-08-29 0 2.210 2.200 2.210 2.160 2.220 19,691,861 43,026,386 2.1850 1.278 1.272 1.278 1.249 1.284 34,056,939 1.2634 0.91%
2014-08-28 0 2.190 2.200 2.210 2.180 2.280 20,606,800 45,453,391 2.2057 1.266 1.272 1.278 1.260 1.318 35,639,319 1.2754 -2.23%
2014-08-27 0 2.240 2.230 2.250 2.210 2.290 18,500,600 41,633,296 2.2504 1.295 1.289 1.301 1.278 1.324 31,996,661 1.3012 0.00%
2014-08-26 0 2.240 2.230 2.240 2.230 2.310 17,830,600 40,320,578 2.2613 1.295 1.289 1.295 1.289 1.336 30,837,900 1.3075 -1.75%
2014-08-25 0 2.280 2.280 2.290 2.270 2.300 9,457,342 21,592,791 2.2832 1.318 1.318 1.324 1.313 1.330 16,356,408 1.3201 -1.30%
2014-08-22 0 2.310 2.300 2.310 2.260 2.340 22,377,430 51,409,412 2.2974 1.336 1.330 1.336 1.307 1.353 38,701,612 1.3284 2.21%
2014-08-21 0 2.260 2.250 2.270 2.250 2.290 17,301,700 39,181,569 2.2646 1.307 1.301 1.313 1.301 1.324 29,923,171 1.3094 -1.31%
2014-08-20 0 2.290 2.280 2.290 2.260 2.320 16,536,377 37,752,500 2.2830 1.324 1.318 1.324 1.307 1.341 28,599,551 1.3200 -0.87%
2014-08-19 0 2.310 2.300 2.310 2.290 2.350 14,957,445 34,528,933 2.3085 1.336 1.330 1.336 1.324 1.359 25,868,799 1.3348 -0.86%
2014-08-18 0 2.330 2.310 2.330 2.260 2.380 56,631,800 131,858,507 2.3283 1.347 1.336 1.347 1.307 1.376 97,944,310 1.3463 2.64%
2014-08-15 0 2.270 2.260 2.270 2.250 2.290 14,194,072 32,201,173 2.2686 1.313 1.307 1.313 1.301 1.324 24,548,550 1.3117 1.34%
2014-08-14 0 2.240 2.230 2.240 2.230 2.340 50,373,084 115,541,830 2.2937 1.295 1.289 1.295 1.289 1.353 87,119,903 1.3262 -2.18%
2014-08-13 0 2.290 2.280 2.290 2.220 2.290 38,948,308 88,057,899 2.2609 1.324 1.318 1.324 1.284 1.324 67,360,832 1.3073 2.69%
2014-08-12 0 2.230 2.230 2.240 2.150 2.250 36,056,536 79,944,761 2.2172 1.289 1.289 1.295 1.243 1.301 62,359,532 1.2820 3.72%
2014-08-11 0 2.150 2.140 2.160 2.140 2.190 18,513,349 40,060,792 2.1639 1.243 1.237 1.249 1.237 1.266 32,018,710 1.2512 0.94%
2014-08-08 0 2.130 2.120 2.130 2.060 2.150 41,690,650 88,051,616 2.1120 1.232 1.226 1.232 1.191 1.243 72,103,693 1.2212 -0.93%
2014-08-07 0 2.150 2.140 2.150 2.140 2.240 21,111,938 46,185,983 2.1877 1.243 1.237 1.243 1.237 1.295 36,512,952 1.2649 -3.15%
2014-08-06 0 2.220 2.210 2.220 2.190 2.240 19,812,823 43,835,076 2.2125 1.284 1.278 1.284 1.266 1.295 34,266,141 1.2793 0.45%
2014-08-05 0 2.210 2.210 2.220 2.200 2.250 12,952,500 28,690,088 2.2150 1.278 1.278 1.284 1.272 1.301 22,401,260 1.2807 -0.90%
2014-08-04 0 2.230 2.220 2.230 2.220 2.260 14,515,403 32,462,114 2.2364 1.289 1.284 1.289 1.284 1.307 25,104,290 1.2931 -0.89%
2014-08-01 0 2.250 2.240 2.250 2.220 2.280 40,998,053 92,009,234 2.2442 1.301 1.295 1.301 1.284 1.318 70,905,851 1.2976 -0.44%
2014-07-31 0 2.260 2.250 2.260 2.150 2.280 54,279,900 120,918,416 2.2277 1.307 1.301 1.307 1.243 1.318 93,876,715 1.2881 4.63%
2014-07-30 0 2.160 2.150 2.160 2.150 2.210 18,567,002 40,485,386 2.1805 1.249 1.243 1.249 1.243 1.278 32,111,503 1.2608 -1.82%
2014-07-29 0 2.200 2.190 2.200 2.180 2.240 18,265,000 40,178,626 2.1998 1.272 1.266 1.272 1.260 1.295 31,589,192 1.2719 -0.90%
2014-07-28 0 2.220 2.220 2.230 2.170 2.230 30,822,200 68,075,469 2.2087 1.284 1.284 1.289 1.255 1.289 53,306,784 1.2771 1.83%
2014-07-25 0 2.180 2.170 2.180 2.170 2.220 22,375,150 49,012,651 2.1905 1.260 1.255 1.260 1.255 1.284 38,697,668 1.2666 -0.91%
2014-07-24 0 2.200 2.190 2.200 2.180 2.240 30,681,945 67,372,709 2.1958 1.272 1.266 1.272 1.260 1.295 53,064,213 1.2696 -0.90%
2014-07-23 0 2.220 2.220 2.230 2.170 2.250 68,837,450 152,106,657 2.2096 1.284 1.284 1.289 1.255 1.301 119,053,898 1.2776 1.83%
2014-07-22 0 2.180 2.170 2.180 2.150 2.200 36,090,674 78,719,741 2.1812 1.260 1.255 1.260 1.243 1.272 62,418,573 1.2612 1.40%
2014-07-21 0 2.150 2.140 2.150 2.140 2.200 42,561,918 92,397,231 2.1709 1.243 1.237 1.243 1.237 1.272 73,610,545 1.2552 0.47%
2014-07-18 0 2.140 2.130 2.140 2.100 2.160 21,241,162 45,278,571 2.1316 1.237 1.232 1.237 1.214 1.249 36,736,444 1.2325 -0.47%
2014-07-17 0 2.150 2.140 2.150 2.120 2.200 32,650,106 70,603,298 2.1624 1.243 1.237 1.243 1.226 1.272 56,468,134 1.2503 -0.92%
2014-07-16 0 2.170 2.160 2.170 2.070 2.210 78,064,047 169,294,090 2.1687 1.255 1.249 1.255 1.197 1.278 135,011,234 1.2539 3.33%
2014-07-15 0 2.100 2.100 2.110 2.070 2.140 23,885,564 50,023,187 2.0943 1.214 1.214 1.220 1.197 1.237 41,309,919 1.2109 -0.94%
2014-07-14 0 2.120 2.120 2.130 2.070 2.190 78,480,205 166,809,355 2.1255 1.226 1.226 1.232 1.197 1.266 135,730,976 1.2290 -1.40%
2014-07-11 0 2.150 2.150 2.160 1.960 2.170 156,497,204 329,372,129 2.1047 1.243 1.243 1.249 1.133 1.255 270,660,841 1.2169 8.04%
2014-07-10 0 1.990 1.990 2.000 1.930 2.000 14,642,500 28,775,501 1.9652 1.151 1.151 1.156 1.116 1.156 25,324,103 1.1363 2.05%
2014-07-09 0 1.950 1.940 1.950 1.930 2.000 23,833,550 46,560,776 1.9536 1.127 1.122 1.127 1.116 1.156 41,219,961 1.1296 -2.99%
2014-07-08 0 2.010 2.000 2.010 1.990 2.020 9,572,861 19,188,210 2.0044 1.162 1.156 1.162 1.151 1.168 16,556,197 1.1590 0.00%
2014-07-07 0 2.010 2.000 2.010 2.000 2.070 15,235,000 30,751,850 2.0185 1.162 1.156 1.162 1.156 1.197 26,348,828 1.1671 -1.47%
2014-07-04 0 2.040 2.030 2.040 2.020 2.080 14,865,954 30,356,381 2.0420 1.180 1.174 1.180 1.168 1.203 25,710,565 1.1807 -0.49%
2014-07-03 0 2.050 2.050 2.060 1.980 2.100 46,446,041 95,581,127 2.0579 1.185 1.185 1.191 1.145 1.214 80,328,109 1.1899 3.02%
2014-07-02 0 1.990 1.980 1.990 1.980 2.020 16,747,413 33,456,653 1.9977 1.151 1.145 1.151 1.145 1.168 28,964,536 1.1551 -0.50%
2014-06-30 0 2.000 1.990 2.010 1.950 2.020 16,471,550 32,725,527 1.9868 1.156 1.151 1.162 1.127 1.168 28,487,433 1.1488 0.50%
2014-06-27 0 1.990 2.000 2.010 1.930 2.000 18,176,115 35,918,038 1.9761 1.151 1.156 1.162 1.116 1.156 31,435,466 1.1426 1.02%
2014-06-26 0 1.970 1.970 1.980 1.920 1.980 8,506,650 16,592,815 1.9506 1.139 1.139 1.145 1.110 1.145 14,712,193 1.1278 2.07%
2014-06-25 0 1.930 1.930 1.940 1.900 1.950 13,260,850 25,511,982 1.9239 1.116 1.116 1.122 1.099 1.127 22,934,549 1.1124 -1.03%
2014-06-24 0 1.950 1.950 1.960 1.940 1.960 11,111,170 21,585,522 1.9427 1.127 1.127 1.133 1.122 1.133 19,216,692 1.1233 0.52%
2014-06-23 0 1.940 1.940 1.950 1.940 1.980 13,836,559 27,065,283 1.9561 1.122 1.122 1.127 1.122 1.145 23,930,234 1.1310 -1.52%
2014-06-20 0 1.970 1.970 1.980 1.970 1.990 9,819,952 19,401,954 1.9758 1.139 1.139 1.145 1.139 1.151 16,983,540 1.1424 -0.51%
2014-06-19 0 1.980 1.980 1.990 1.960 1.980 11,477,193 22,668,770 1.9751 1.145 1.145 1.151 1.133 1.145 19,849,727 1.1420 0.00%
2014-06-18 0 1.980 1.970 1.980 1.970 2.000 9,262,465 18,322,123 1.9781 1.145 1.139 1.145 1.139 1.156 16,019,370 1.1437 -1.00%
2014-06-17 0 2.000 1.990 2.000 1.990 2.000 6,010,729 11,969,665 1.9914 1.156 1.151 1.156 1.151 1.156 10,395,515 1.1514 0.50%
2014-06-16 0 1.990 1.990 2.000 1.990 2.010 7,604,529 15,176,347 1.9957 1.151 1.151 1.156 1.151 1.162 13,151,981 1.1539 0.00%
2014-06-13 0 1.990 1.990 2.000 1.980 2.010 26,202,892 52,167,049 1.9909 1.151 1.151 1.156 1.145 1.162 45,317,722 1.1511 -1.49%
2014-06-12 0 2.020 2.010 2.020 1.990 2.030 22,737,595 45,812,244 2.0148 1.168 1.162 1.168 1.151 1.174 39,324,515 1.1650 0.50%
2014-06-11 0 2.010 2.000 2.010 1.960 2.010 15,649,126 31,083,630 1.9863 1.162 1.156 1.162 1.133 1.162 27,065,056 1.1485 1.01%
2014-06-10 0 1.990 1.990 2.000 1.950 2.000 48,073,521 95,024,159 1.9766 1.151 1.151 1.156 1.127 1.156 83,142,825 1.1429 2.05%
2014-06-09 0 1.950 1.940 1.950 1.890 1.950 18,280,197 35,258,780 1.9288 1.127 1.122 1.127 1.093 1.127 31,615,475 1.1152 3.17%
2014-06-06 0 1.890 1.880 1.890 1.870 1.910 8,666,468 16,378,788 1.8899 1.093 1.087 1.093 1.081 1.104 14,988,597 1.0927 0.53%
2014-06-05 0 1.880 1.870 1.880 1.870 1.890 5,680,888 10,665,294 1.8774 1.087 1.081 1.087 1.081 1.093 9,825,057 1.0855 0.00%
2014-06-04 0 1.880 1.870 1.880 1.870 1.900 4,872,927 9,159,346 1.8796 1.087 1.081 1.087 1.081 1.099 8,427,694 1.0868 -1.05%
2014-06-03 0 1.900 1.890 1.900 1.880 1.940 13,539,267 25,864,273 1.9103 1.099 1.093 1.099 1.087 1.122 23,416,069 1.1046 1.60%
2014-05-30 0 1.870 1.870 1.900 1.850 1.910 11,429,351 21,491,539 1.8804 1.081 1.081 1.099 1.070 1.104 19,766,984 1.0872 -1.06%
2014-05-29 0 1.890 1.890 1.900 1.870 1.910 7,408,735 14,046,050 1.8959 1.093 1.093 1.099 1.081 1.104 12,813,356 1.0962 0.53%
2014-05-28 0 1.880 1.880 1.890 1.870 1.910 11,010,472 20,864,774 1.8950 1.087 1.087 1.093 1.081 1.104 19,042,536 1.0957 0.53%
2014-05-27 0 1.870 1.870 1.880 1.870 1.910 6,884,500 12,980,375 1.8854 1.081 1.081 1.087 1.081 1.104 11,906,696 1.0902 -1.06%
2014-05-26 0 1.890 1.890 1.900 1.880 1.930 7,034,389 13,363,511 1.8997 1.093 1.093 1.099 1.087 1.116 12,165,928 1.0984 -1.56%
2014-05-23 0 1.920 1.910 1.930 1.900 1.930 7,227,268 13,851,397 1.9165 1.110 1.104 1.116 1.099 1.116 12,499,510 1.1082 -0.52%
2014-05-22 0 1.930 1.920 1.930 1.890 1.950 15,217,553 29,249,322 1.9221 1.116 1.110 1.116 1.093 1.127 26,318,654 1.1114 0.52%
2014-05-21 0 1.920 1.910 1.920 1.870 1.940 14,431,319 27,541,923 1.9085 1.110 1.104 1.110 1.081 1.122 24,958,867 1.1035 1.59%
2014-05-20 0 1.890 1.890 1.900 1.880 1.910 5,874,700 11,124,088 1.8936 1.093 1.093 1.099 1.087 1.104 10,160,253 1.0949 0.00%
2014-05-19 0 1.890 1.870 1.900 1.870 1.950 9,184,981 17,411,063 1.8956 1.093 1.081 1.099 1.081 1.127 15,885,362 1.0960 -1.56%
2014-05-16 0 1.920 1.910 1.930 1.860 1.930 15,899,501 30,135,845 1.8954 1.110 1.104 1.116 1.075 1.116 27,498,078 1.0959 1.59%
2014-05-15 0 1.890 1.880 1.890 1.860 1.910 18,934,390 35,750,852 1.8881 1.093 1.087 1.093 1.075 1.104 32,746,898 1.0917 1.61%
2014-05-14 0 1.860 1.860 1.870 1.840 1.920 27,101,924 50,835,871 1.8757 1.075 1.075 1.081 1.064 1.110 46,872,592 1.0846 1.09%
2014-05-13 0 1.840 1.840 1.850 1.820 1.850 12,403,259 22,812,646 1.8392 1.064 1.064 1.070 1.052 1.070 21,451,351 1.0635 0.00%
2014-05-12 0 1.840 1.820 1.840 1.800 1.840 11,944,650 21,856,917 1.8298 1.064 1.052 1.064 1.041 1.064 20,658,190 1.0580 2.79%
2014-05-09 0 1.790 1.780 1.800 1.780 1.810 6,797,394 12,199,564 1.7947 1.035 1.029 1.041 1.029 1.047 11,756,046 1.0377 -0.56%
2014-05-08 0 1.800 1.790 1.800 1.790 1.850 10,743,397 19,547,740 1.8195 1.041 1.035 1.041 1.035 1.070 18,580,631 1.0520 0.00%
2014-05-07 0 1.800 1.780 1.790 1.780 1.810 5,605,301 10,039,365 1.7910 1.041 1.029 1.035 1.029 1.047 9,694,330 1.0356 0.56%
2014-05-05 0 1.790 1.790 1.800 1.790 1.840 7,385,255 13,379,421 1.8116 1.035 1.035 1.041 1.035 1.064 12,772,748 1.0475 -1.10%
2014-05-02 0 1.810 1.810 1.820 1.810 1.880 5,750,375 10,548,534 1.8344 1.047 1.047 1.052 1.047 1.087 9,945,234 1.0607 -2.16%
2014-04-30 0 1.850 1.820 1.840 1.800 1.880 20,740,851 37,971,313 1.8308 1.070 1.052 1.064 1.041 1.087 35,871,160 1.0585 3.35%
2014-04-29 0 1.790 1.780 1.790 1.760 1.800 5,257,519 9,341,127 1.7767 1.035 1.029 1.035 1.018 1.041 9,092,843 1.0273 0.56%
2014-04-28 0 1.780 1.770 1.800 1.770 1.810 7,482,794 13,324,166 1.7806 1.029 1.023 1.041 1.023 1.047 12,941,441 1.0296 -0.56%
2014-04-25 0 1.790 1.790 1.800 1.790 1.820 8,604,453 15,484,434 1.7996 1.035 1.035 1.041 1.035 1.052 14,881,342 1.0405 -1.65%
2014-04-24 0 1.820 1.810 1.820 1.810 1.840 5,509,258 10,028,784 1.8204 1.052 1.047 1.052 1.047 1.064 9,528,224 1.0525 -1.09%
2014-04-23 0 1.840 1.830 1.840 1.810 1.850 6,311,423 11,556,749 1.8311 1.064 1.058 1.064 1.047 1.070 10,915,563 1.0587 1.10%
2014-04-22 0 1.820 1.810 1.820 1.800 1.890 21,649,145 39,566,423 1.8276 1.052 1.047 1.052 1.041 1.093 37,442,048 1.0567 -3.19%
2014-04-17 0 1.880 1.880 1.900 1.870 1.910 5,674,816 10,718,356 1.8888 1.087 1.087 1.099 1.081 1.104 9,814,555 1.0921 -1.05%
2014-04-16 0 1.900 1.890 1.900 1.880 1.940 9,670,464 18,385,175 1.9012 1.099 1.093 1.099 1.087 1.122 16,725,001 1.0993 0.00%
2014-04-15 0 1.900 1.890 1.900 1.890 1.960 17,524,074 33,543,321 1.9141 1.099 1.093 1.099 1.093 1.133 30,307,766 1.1068 -2.56%
2014-04-14 0 1.950 1.940 1.950 1.920 1.960 21,290,368 41,339,202 1.9417 1.127 1.122 1.127 1.110 1.133 36,821,545 1.1227 1.04%
2014-04-11 0 1.930 1.930 1.940 1.920 1.990 25,242,146 49,045,207 1.9430 1.116 1.116 1.122 1.110 1.151 43,656,118 1.1234 -2.03%
2014-04-10 0 1.970 1.960 1.970 1.830 2.050 125,050,652 246,681,076 1.9726 1.139 1.133 1.139 1.058 1.185 216,274,245 1.1406 7.07%
2014-04-09 0 1.840 1.830 1.840 1.820 1.850 8,561,505 15,740,114 1.8385 1.064 1.058 1.064 1.052 1.070 14,807,064 1.0630 0.00%
2014-04-08 0 1.840 1.830 1.840 1.800 1.840 15,511,550 28,301,903 1.8246 1.064 1.058 1.064 1.041 1.064 26,827,119 1.0550 1.10%
2014-04-07 0 1.820 1.810 1.820 1.800 1.840 6,530,317 11,905,508 1.8231 1.052 1.047 1.052 1.041 1.064 11,294,138 1.0541 -0.55%
2014-04-04 0 1.830 1.820 1.830 1.820 1.880 12,568,463 23,162,543 1.8429 1.058 1.052 1.058 1.052 1.087 21,737,071 1.0656 -2.14%
2014-04-03 0 1.870 1.860 1.870 1.850 1.880 16,223,016 30,313,119 1.8685 1.081 1.075 1.081 1.070 1.087 28,057,595 1.0804 1.08%
2014-04-02 0 1.850 1.850 1.860 1.820 1.870 27,421,196 50,744,891 1.8506 1.070 1.070 1.075 1.052 1.081 47,424,770 1.0700 1.09%
2014-04-01 0 1.830 1.820 1.830 1.760 1.830 23,559,680 42,424,369 1.8007 1.058 1.052 1.058 1.018 1.058 40,746,305 1.0412 3.98%
2014-03-31 0 1.760 1.760 1.770 1.750 1.780 20,301,313 35,815,385 1.7642 1.018 1.018 1.023 1.012 1.029 35,110,982 1.0201 0.00%
2014-03-28 0 1.760 1.750 1.760 1.740 1.760 7,778,483 13,643,255 1.7540 1.018 1.012 1.018 1.006 1.018 13,452,833 1.0142 1.73%
2014-03-27 0 1.730 1.730 1.740 1.730 1.770 17,766,699 30,951,272 1.7421 1.000 1.000 1.006 1.000 1.023 30,727,384 1.0073 -2.81%
2014-03-26 0 1.780 1.770 1.780 1.730 1.790 25,481,119 45,213,722 1.7744 1.029 1.023 1.029 1.000 1.035 44,069,421 1.0260 1.71%
2014-03-25 0 1.750 1.740 1.750 1.730 1.770 9,214,189 16,078,888 1.7450 1.012 1.006 1.012 1.000 1.023 15,935,877 1.0090 -1.13%
2014-03-24 0 1.770 1.760 1.780 1.750 1.800 22,749,855 40,403,317 1.7760 1.023 1.018 1.029 1.012 1.041 39,345,718 1.0269 1.14%
2014-03-21 0 1.750 1.740 1.750 1.730 1.770 17,766,840 31,128,952 1.7521 1.012 1.006 1.012 1.000 1.023 30,727,628 1.0131 1.16%
2014-03-20 0 1.730 1.720 1.730 1.720 1.750 6,602,827 11,468,920 1.7370 1.000 0.995 1.000 0.995 1.012 11,419,544 1.0043 -1.70%
2014-03-19 0 1.760 1.750 1.760 1.740 1.770 10,979,711 19,257,561 1.7539 1.018 1.012 1.018 1.006 1.023 18,989,335 1.0141 0.57%
2014-03-18 0 1.750 1.740 1.750 1.740 1.770 8,708,905 15,289,891 1.7557 1.012 1.006 1.012 1.006 1.023 15,061,991 1.0151 0.00%
2014-03-17 0 1.750 1.760 1.770 1.730 1.770 10,832,253 18,934,335 1.7480 1.012 1.018 1.023 1.000 1.023 18,734,307 1.0107 -1.13%
2014-03-14 0 1.770 1.770 1.780 1.750 1.790 18,316,686 32,272,692 1.7619 1.023 1.023 1.029 1.012 1.035 31,678,583 1.0188 -1.12%
2014-03-13 0 1.790 1.780 1.790 1.780 1.830 9,437,779 16,965,803 1.7976 1.035 1.029 1.035 1.029 1.058 16,322,574 1.0394 0.56%
2014-03-12 0 1.780 1.770 1.790 1.770 1.800 12,329,782 21,948,990 1.7802 1.029 1.023 1.035 1.023 1.041 21,324,273 1.0293 -1.66%
2014-03-11 0 1.810 1.800 1.810 1.800 1.830 7,955,083 14,445,363 1.8159 1.047 1.041 1.047 1.041 1.058 13,758,261 1.0499 -1.09%
2014-03-10 0 1.830 1.820 1.830 1.810 1.860 11,268,537 20,709,900 1.8379 1.058 1.052 1.058 1.047 1.075 19,488,857 1.0627 -1.61%
2014-03-07 0 1.860 1.860 1.870 1.860 1.880 11,637,003 21,750,748 1.8691 1.075 1.075 1.081 1.075 1.087 20,126,117 1.0807 0.00%
2014-03-06 0 1.860 1.850 1.860 1.850 1.880 9,239,916 17,181,815 1.8595 1.075 1.070 1.075 1.070 1.087 15,980,371 1.0752 0.54%
2014-03-05 0 1.850 1.850 1.860 1.850 1.900 7,317,394 13,691,858 1.8711 1.070 1.070 1.075 1.070 1.099 12,655,383 1.0819 -2.12%
2014-03-04 0 1.890 1.890 1.900 1.850 1.900 12,514,651 23,544,088 1.8813 1.093 1.093 1.099 1.070 1.099 21,644,003 1.0878 1.07%
2014-03-03 0 1.870 1.870 1.880 1.870 1.920 15,910,184 29,953,602 1.8827 1.081 1.081 1.087 1.081 1.110 27,516,554 1.0886 -2.60%
2014-02-28 0 1.920 1.920 1.930 1.900 1.930 11,931,565 22,843,632 1.9146 1.110 1.110 1.116 1.099 1.116 20,635,560 1.1070 1.05%
2014-02-27 0 1.900 1.900 1.910 1.870 1.920 13,598,850 25,834,376 1.8997 1.099 1.099 1.104 1.081 1.110 23,519,118 1.0984 0.53%
2014-02-26 0 1.890 1.880 1.890 1.860 1.910 18,653,600 35,220,763 1.8881 1.093 1.087 1.093 1.075 1.104 32,261,273 1.0917 0.00%
2014-02-25 0 1.890 1.880 1.890 1.880 1.930 16,543,090 31,526,355 1.9057 1.093 1.087 1.093 1.087 1.116 28,611,161 1.1019 -0.53%
2014-02-24 0 1.900 1.900 1.910 1.890 1.940 16,993,912 32,343,554 1.9032 1.099 1.099 1.104 1.093 1.122 29,390,854 1.1005 -1.55%
2014-02-21 0 1.930 1.920 1.930 1.900 1.930 13,707,157 26,290,017 1.9180 1.116 1.110 1.116 1.099 1.116 23,706,434 1.1090 1.58%
2014-02-20 0 1.900 1.900 1.910 1.890 1.930 17,407,990 33,110,803 1.9020 1.099 1.099 1.104 1.093 1.116 30,106,999 1.0998 -1.55%
2014-02-19 0 1.930 1.920 1.930 1.920 1.940 13,278,235 25,582,195 1.9266 1.116 1.110 1.116 1.110 1.122 22,964,616 1.1140 0.00%
2014-02-18 0 1.930 1.920 1.930 1.920 1.950 7,356,392 14,220,838 1.9331 1.116 1.110 1.116 1.110 1.127 12,722,830 1.1177 -0.52%
2014-02-17 0 1.940 1.930 1.940 1.920 1.960 7,854,948 15,235,181 1.9396 1.122 1.116 1.122 1.110 1.133 13,585,079 1.1215 -0.51%
2014-02-14 0 1.950 1.940 1.950 1.930 1.970 15,274,038 29,692,047 1.9440 1.127 1.122 1.127 1.116 1.139 26,416,344 1.1240 0.00%
2014-02-13 0 1.950 1.940 1.950 1.910 1.950 22,492,342 43,459,388 1.9322 1.127 1.122 1.127 1.104 1.127 38,900,351 1.1172 1.04%
2014-02-12 0 1.930 1.920 1.930 1.890 1.950 31,256,981 60,008,104 1.9198 1.116 1.110 1.116 1.093 1.127 54,058,734 1.1101 2.12%
2014-02-11 0 1.890 1.880 1.890 1.870 1.910 25,552,285 48,312,030 1.8907 1.093 1.087 1.093 1.081 1.104 44,192,502 1.0932 2.72%
2014-02-10 0 1.840 1.830 1.840 1.830 1.880 28,487,245 53,066,265 1.8628 1.064 1.058 1.064 1.058 1.087 49,268,495 1.0771 0.55%
2014-02-07 0 1.830 1.830 1.840 1.810 1.850 17,209,799 31,591,342 1.8357 1.058 1.058 1.064 1.047 1.070 29,764,229 1.0614 2.81%
2014-02-06 0 1.780 1.780 1.800 1.750 1.800 9,496,384 16,874,846 1.7770 1.029 1.029 1.041 1.012 1.041 16,423,931 1.0275 1.71%
2014-02-05 0 1.750 1.750 1.760 1.750 1.780 8,753,176 15,420,802 1.7617 1.012 1.012 1.018 1.012 1.029 15,138,558 1.0186 -0.57%
2014-02-04 0 1.760 1.760 1.770 1.750 1.800 23,657,976 41,724,413 1.7637 1.018 1.018 1.023 1.012 1.041 40,916,307 1.0198 -3.83%
2014-01-30 0 1.830 1.820 1.830 1.770 1.830 13,620,683 24,371,961 1.7893 1.058 1.052 1.058 1.023 1.058 23,556,878 1.0346 0.55%
2014-01-29 0 1.820 1.810 1.820 1.800 1.840 9,307,019 16,905,531 1.8164 1.052 1.047 1.052 1.041 1.064 16,096,426 1.0503 0.55%
2014-01-28 0 1.810 1.800 1.810 1.770 1.820 21,995,907 39,524,486 1.7969 1.047 1.041 1.047 1.023 1.052 38,041,770 1.0390 0.00%
2014-01-27 0 1.810 1.800 1.810 1.800 1.850 23,978,593 43,650,793 1.8204 1.047 1.041 1.047 1.041 1.070 41,470,812 1.0526 -4.23%
2014-01-24 0 1.890 1.880 1.890 1.880 1.910 11,639,802 22,016,972 1.8915 1.093 1.087 1.093 1.087 1.104 20,130,958 1.0937 -1.05%
2014-01-23 0 1.910 1.910 1.920 1.900 1.950 17,198,591 32,896,518 1.9127 1.104 1.104 1.110 1.099 1.127 29,744,845 1.1060 -1.55%
2014-01-22 0 1.940 1.930 1.940 1.910 1.940 11,093,774 21,381,628 1.9274 1.122 1.116 1.122 1.104 1.122 19,186,606 1.1144 1.04%
2014-01-21 0 1.920 1.910 1.930 1.910 1.940 8,372,778 16,076,711 1.9201 1.110 1.104 1.116 1.104 1.122 14,480,662 1.1102 0.52%
2014-01-20 0 1.910 1.900 1.910 1.900 1.960 6,900,921 13,282,939 1.9248 1.104 1.099 1.104 1.099 1.133 11,935,096 1.1129 -2.05%
2014-01-17 0 1.950 1.940 1.950 1.920 1.980 18,992,713 37,197,369 1.9585 1.127 1.122 1.127 1.110 1.145 32,847,767 1.1324 0.52%
2014-01-16 0 1.940 1.930 1.940 1.900 1.950 18,903,950 36,478,731 1.9297 1.122 1.116 1.122 1.099 1.127 32,694,252 1.1158 0.52%
2014-01-15 0 1.930 1.920 1.940 1.890 1.940 16,910,491 32,361,405 1.9137 1.116 1.110 1.122 1.093 1.122 29,246,578 1.1065 2.66%
2014-01-14 0 1.880 1.870 1.880 1.870 1.910 24,528,982 46,129,756 1.8806 1.087 1.081 1.087 1.081 1.104 42,422,706 1.0874 -1.05%
2014-01-13 0 1.900 1.900 1.910 1.900 1.940 10,218,442 19,604,288 1.9185 1.099 1.099 1.104 1.099 1.122 17,672,725 1.1093 -1.04%
2014-01-10 0 1.920 1.910 1.920 1.910 1.930 18,290,974 35,093,384 1.9186 1.110 1.104 1.110 1.104 1.116 31,634,114 1.1094 -0.52%
2014-01-09 0 1.930 1.920 1.930 1.920 1.960 17,256,881 33,459,975 1.9389 1.116 1.110 1.116 1.110 1.133 29,845,657 1.1211 -0.52%
2014-01-08 0 1.940 1.930 1.940 1.920 1.980 30,879,998 60,045,140 1.9445 1.122 1.116 1.122 1.110 1.145 53,406,745 1.1243 -0.51%
2014-01-07 0 1.950 1.940 1.950 1.940 2.000 21,265,248 41,920,324 1.9713 1.127 1.122 1.127 1.122 1.156 36,778,101 1.1398 -1.02%
2014-01-06 0 1.970 1.960 1.970 1.960 2.010 22,593,946 44,606,444 1.9743 1.139 1.133 1.139 1.133 1.162 39,076,075 1.1415 -1.50%
2014-01-03 0 2.000 2.000 2.010 1.990 2.030 38,907,378 77,607,900 1.9947 1.156 1.156 1.162 1.151 1.174 67,290,043 1.1533 -1.96%
2014-01-02 0 2.040 2.030 2.050 2.020 2.080 31,492,347 64,361,752 2.0437 1.180 1.174 1.185 1.168 1.203 54,465,798 1.1817 0.99%
2013-12-31 0 2.020 2.020 2.030 2.020 2.050 5,074,215 10,276,548 2.0252 1.168 1.168 1.174 1.168 1.185 8,775,820 1.1710 -0.49%
2013-12-30 0 2.030 2.020 2.040 2.020 2.060 13,799,862 28,030,645 2.0312 1.174 1.168 1.180 1.168 1.191 23,866,767 1.1745 0.00%
2013-12-27 0 2.030 2.030 2.040 2.000 2.070 24,349,343 49,737,665 2.0427 1.174 1.174 1.180 1.156 1.197 42,112,022 1.1811 0.50%
2013-12-24 0 2.020 2.010 2.020 1.970 2.030 14,982,832 29,981,249 2.0010 1.168 1.162 1.168 1.139 1.174 25,912,705 1.1570 3.06%
2013-12-23 0 1.960 1.960 1.970 1.960 2.000 10,190,939 20,156,296 1.9779 1.133 1.133 1.139 1.133 1.156 17,625,159 1.1436 -1.01%
2013-12-20 0 1.980 1.970 1.980 1.960 2.030 25,325,347 50,091,822 1.9779 1.145 1.139 1.145 1.133 1.174 43,800,014 1.1436 -1.00%
2013-12-19 0 2.000 1.980 1.990 1.980 2.090 27,270,920 55,507,850 2.0354 1.156 1.145 1.151 1.145 1.208 47,164,869 1.1769 -2.44%
2013-12-18 0 2.050 2.040 2.050 2.040 2.060 9,749,168 19,944,713 2.0458 1.185 1.180 1.185 1.180 1.191 16,861,119 1.1829 -0.49%
2013-12-17 0 2.060 2.050 2.060 2.030 2.080 31,775,421 65,228,234 2.0528 1.191 1.185 1.191 1.174 1.203 54,955,373 1.1869 1.98%
2013-12-16 0 2.020 2.010 2.020 2.010 2.050 16,526,605 33,502,802 2.0272 1.168 1.162 1.168 1.162 1.185 28,582,650 1.1721 0.00%
2013-12-13 0 2.020 2.020 2.030 2.000 2.050 32,093,977 65,126,492 2.0292 1.168 1.168 1.174 1.156 1.185 55,506,313 1.1733 0.50%
2013-12-12 0 2.010 2.010 2.020 2.000 2.050 22,933,654 46,348,080 2.0210 1.162 1.162 1.168 1.156 1.185 39,663,597 1.1685 -0.99%
2013-12-11 0 2.030 2.020 2.030 2.020 2.090 28,808,493 58,702,101 2.0377 1.174 1.168 1.174 1.168 1.208 49,824,091 1.1782 -2.87%
2013-12-10 0 2.090 2.080 2.090 2.070 2.110 30,826,022 64,363,962 2.0880 1.208 1.203 1.208 1.197 1.220 53,313,394 1.2073 0.48%
2013-12-09 0 2.080 2.070 2.080 2.070 2.160 32,747,959 69,087,727 2.1097 1.203 1.197 1.203 1.197 1.249 56,637,370 1.2198 -0.48%
2013-12-06 0 2.090 2.090 2.100 2.080 2.140 30,658,686 64,619,924 2.1077 1.208 1.208 1.214 1.203 1.237 53,023,987 1.2187 -1.42%
2013-12-05 0 2.120 2.110 2.120 2.070 2.130 38,470,597 81,009,982 2.1058 1.226 1.220 1.226 1.197 1.232 66,534,634 1.2176 0.00%
2013-12-04 0 2.120 2.120 2.130 2.010 2.160 108,709,184 230,735,166 2.1225 1.226 1.226 1.232 1.162 1.249 188,011,788 1.2272 2.91%
2013-12-03 0 2.060 2.070 2.080 2.060 2.100 32,938,224 68,416,997 2.0771 1.191 1.197 1.203 1.191 1.214 56,966,433 1.2010 -2.37%
2013-12-02 0 2.110 2.100 2.110 2.070 2.140 69,275,950 145,797,201 2.1046 1.220 1.214 1.220 1.197 1.237 119,812,280 1.2169 0.96%
2013-11-29 0 2.090 2.080 2.090 2.010 2.110 138,459,314 287,041,022 2.0731 1.208 1.203 1.208 1.162 1.220 239,464,434 1.1987 5.03%
2013-11-28 0 1.990 1.980 1.990 1.980 2.050 39,867,741 80,480,102 2.0187 1.151 1.145 1.151 1.145 1.185 68,950,985 1.1672 -1.49%
2013-11-27 0 2.020 2.000 2.020 1.990 2.030 22,530,948 45,301,312 2.0106 1.168 1.156 1.168 1.151 1.174 38,967,120 1.1626 0.50%
2013-11-26 0 2.010 2.000 2.010 2.000 2.060 30,868,966 62,419,981 2.0221 1.162 1.156 1.162 1.156 1.191 53,387,665 1.1692 -0.99%
2013-11-25 0 2.030 2.020 2.030 2.000 2.050 31,812,062 64,396,487 2.0243 1.174 1.168 1.174 1.156 1.185 55,018,743 1.1704 -1.46%
2013-11-22 0 2.060 2.050 2.060 2.040 2.110 98,006,101 203,506,689 2.0765 1.191 1.185 1.191 1.180 1.220 169,500,880 1.2006 1.48%
2013-11-21 0 2.030 2.030 2.040 2.000 2.040 64,252,846 129,952,939 2.0225 1.174 1.174 1.180 1.156 1.180 111,124,856 1.1694 -0.49%
2013-11-20 0 2.040 2.030 2.040 1.960 2.050 71,499,677 144,304,000 2.0182 1.180 1.174 1.180 1.133 1.185 123,658,201 1.1670 3.55%
2013-11-19 0 1.970 1.960 1.970 1.960 2.030 36,028,156 71,407,225 1.9820 1.139 1.133 1.139 1.133 1.174 62,310,449 1.1460 -2.48%
2013-11-18 0 2.020 2.020 2.030 1.950 2.030 67,762,590 135,593,245 2.0010 1.168 1.168 1.174 1.127 1.174 117,194,935 1.1570 3.59%
2013-11-15 0 1.950 1.950 1.960 1.910 1.960 26,323,239 51,190,103 1.9447 1.127 1.127 1.133 1.104 1.133 45,525,861 1.1244 2.63%
2013-11-14 0 1.900 1.900 1.910 1.900 1.920 9,431,883 18,039,241 1.9126 1.099 1.099 1.104 1.099 1.110 16,312,377 1.1059 0.00%
2013-11-13 0 1.900 1.890 1.900 1.880 1.910 29,198,539 55,386,396 1.8969 1.099 1.093 1.099 1.087 1.104 50,498,673 1.0968 -0.52%
2013-11-12 0 1.910 1.910 1.920 1.910 1.940 12,359,087 23,769,008 1.9232 1.104 1.104 1.110 1.104 1.122 21,374,956 1.1120 -1.04%
2013-11-11 0 1.930 1.930 1.940 1.910 1.940 26,843,168 51,551,602 1.9205 1.116 1.116 1.122 1.104 1.122 46,425,075 1.1104 0.52%
2013-11-08 0 1.920 1.910 1.920 1.890 1.960 50,650,603 97,046,927 1.9160 1.110 1.104 1.110 1.093 1.133 87,599,871 1.1078 -3.03%
2013-11-07 0 1.980 1.970 1.980 1.970 2.000 11,805,408 23,427,411 1.9845 1.145 1.139 1.145 1.139 1.156 20,417,372 1.1474 -0.50%
2013-11-06 0 1.990 1.980 1.990 1.980 2.050 38,561,114 77,548,897 2.0111 1.151 1.145 1.151 1.145 1.185 66,691,182 1.1628 -1.97%
2013-11-05 0 2.030 2.030 2.040 1.980 2.050 46,024,381 93,095,141 2.0227 1.174 1.174 1.180 1.145 1.185 79,598,851 1.1696 1.50%
2013-11-04 0 2.000 1.990 2.000 1.950 2.020 91,841,399 182,792,050 1.9903 1.156 1.151 1.156 1.127 1.168 158,839,070 1.1508 3.63%
2013-11-01 0 1.930 1.930 1.940 1.900 1.960 45,048,700 87,063,648 1.9327 1.116 1.116 1.122 1.099 1.133 77,911,418 1.1175 0.52%
2013-10-31 0 1.920 1.910 1.920 1.910 1.940 34,850,008 67,087,955 1.9250 1.110 1.104 1.110 1.104 1.122 60,272,850 1.1131 -0.52%
2013-10-30 0 1.930 1.920 1.930 1.890 1.950 64,452,519 123,552,358 1.9170 1.116 1.110 1.116 1.093 1.127 111,470,190 1.1084 -2.53%
2013-10-29 0 1.980 1.970 1.980 1.970 2.000 11,627,308 23,038,446 1.9814 1.145 1.139 1.145 1.139 1.156 20,109,349 1.1457 0.51%
2013-10-28 0 1.970 1.970 1.980 1.950 1.990 16,117,544 31,760,736 1.9706 1.139 1.139 1.145 1.127 1.151 27,875,182 1.1394 -0.51%
2013-10-25 0 1.980 1.970 1.980 1.970 2.010 19,847,592 39,327,816 1.9815 1.145 1.139 1.145 1.139 1.162 34,326,274 1.1457 -1.49%
2013-10-24 0 2.010 2.000 2.010 1.970 2.010 24,958,209 49,782,597 1.9946 1.162 1.156 1.162 1.139 1.162 43,165,051 1.1533 1.52%
2013-10-23 0 1.980 1.980 1.990 1.980 2.050 39,585,657 80,065,361 2.0226 1.145 1.145 1.151 1.145 1.185 68,463,122 1.1695 -1.98%
2013-10-22 0 2.020 2.010 2.020 1.990 2.030 21,564,596 43,357,690 2.0106 1.168 1.162 1.168 1.151 1.174 37,295,821 1.1625 0.00%
2013-10-21 0 2.020 2.010 2.020 1.990 2.030 28,140,657 56,515,034 2.0083 1.168 1.162 1.168 1.151 1.174 48,669,073 1.1612 1.00%
2013-10-18 0 2.000 1.990 2.000 1.990 2.020 29,828,933 59,709,196 2.0017 1.156 1.151 1.156 1.151 1.168 51,588,935 1.1574 1.01%
2013-10-17 0 1.980 1.970 1.980 1.970 2.030 44,296,150 88,833,907 2.0055 1.145 1.139 1.145 1.139 1.174 76,609,888 1.1596 -1.00%
2013-10-16 0 2.000 1.990 2.000 1.980 2.040 47,504,809 95,305,956 2.0062 1.156 1.151 1.156 1.145 1.180 82,159,241 1.1600 -1.96%
2013-10-15 0 2.040 2.040 2.050 2.030 2.070 23,975,298 49,080,682 2.0471 1.180 1.180 1.185 1.174 1.197 41,465,113 1.1837 0.00%
2013-10-11 0 2.040 2.040 2.050 2.040 2.090 22,087,647 45,613,521 2.0651 1.180 1.180 1.185 1.180 1.208 38,200,434 1.1941 -0.49%
2013-10-10 0 2.050 2.050 2.060 2.020 2.090 29,347,045 60,040,005 2.0459 1.185 1.185 1.191 1.168 1.208 50,755,513 1.1829 -1.91%
2013-10-09 0 2.090 2.080 2.090 2.060 2.140 57,470,325 120,704,989 2.1003 1.208 1.203 1.208 1.191 1.237 99,394,533 1.2144 0.00%
2013-10-08 0 2.090 2.080 2.090 2.000 2.090 41,695,843 86,064,970 2.0641 1.208 1.203 1.208 1.156 1.208 72,112,675 1.1935 3.47%
2013-10-07 0 2.020 2.010 2.020 2.010 2.050 29,825,750 60,316,628 2.0223 1.168 1.162 1.168 1.162 1.185 51,583,430 1.1693 -0.98%
2013-10-04 0 2.040 2.030 2.040 2.020 2.070 41,073,454 83,950,675 2.0439 1.180 1.174 1.180 1.168 1.197 71,036,257 1.1818 -0.97%
2013-10-03 0 2.060 2.050 2.060 2.050 2.070 16,578,284 34,143,699 2.0595 1.191 1.185 1.191 1.185 1.197 28,672,028 1.1908 0.98%
2013-10-02 0 2.040 2.040 2.050 2.040 2.080 41,544,447 85,525,387 2.0586 1.180 1.180 1.185 1.180 1.203 71,850,836 1.1903 0.49%
2013-09-30 0 2.030 2.020 2.030 2.000 2.060 50,230,200 101,843,268 2.0275 1.174 1.168 1.174 1.156 1.191 86,872,786 1.1723 0.00%
2013-09-27 0 2.030 2.030 2.040 2.010 2.070 50,407,289 102,566,965 2.0348 1.174 1.174 1.180 1.162 1.197 87,179,061 1.1765 -0.98%
2013-09-26 0 2.050 2.040 2.050 2.030 2.110 52,700,554 108,398,843 2.0569 1.185 1.180 1.185 1.174 1.220 91,145,247 1.1893 -1.91%
2013-09-25 0 2.090 2.080 2.090 2.080 2.150 64,687,827 136,814,705 2.1150 1.208 1.203 1.208 1.203 1.243 111,877,153 1.2229 -0.95%
2013-09-24 0 2.110 2.100 2.110 2.040 2.130 105,504,454 219,963,116 2.0849 1.220 1.214 1.220 1.180 1.232 182,469,230 1.2055 -1.40%
2013-09-23 0 2.140 2.130 2.140 2.110 2.200 33,256,861 70,966,501 2.1339 1.237 1.232 1.237 1.220 1.272 57,517,513 1.2338 -1.38%
2013-09-19 0 2.170 2.160 2.170 2.160 2.240 38,282,359 84,051,946 2.1956 1.255 1.249 1.255 1.249 1.295 66,209,077 1.2695 -0.46%
2013-09-18 0 2.180 2.170 2.180 2.140 2.200 57,984,490 126,093,280 2.1746 1.260 1.255 1.260 1.237 1.272 100,283,778 1.2574 1.87%
2013-09-17 0 2.140 2.140 2.150 2.140 2.210 40,032,101 87,018,205 2.1737 1.237 1.237 1.243 1.237 1.278 69,235,244 1.2568 -1.83%
2013-09-16 0 2.180 2.170 2.180 2.160 2.250 43,697,530 95,992,511 2.1967 1.260 1.255 1.260 1.249 1.301 75,574,578 1.2702 -0.46%
2013-09-13 0 2.190 2.180 2.190 2.160 2.300 64,813,080 142,782,230 2.2030 1.266 1.260 1.266 1.249 1.330 112,093,777 1.2738 -4.78%
2013-09-12 0 2.300 2.290 2.300 2.270 2.330 69,649,898 160,708,162 2.3074 1.330 1.324 1.330 1.313 1.347 120,459,021 1.3341 0.88%
2013-09-11 0 2.280 2.270 2.280 2.250 2.360 80,581,221 184,567,935 2.2905 1.318 1.313 1.318 1.301 1.365 139,364,669 1.3244 -0.87%
2013-09-10 0 2.300 2.290 2.300 2.270 2.360 88,757,375 204,625,921 2.3055 1.330 1.324 1.330 1.313 1.365 153,505,271 1.3330 2.68%
2013-09-09 0 2.240 2.230 2.240 2.210 2.270 90,602,702 203,343,182 2.2443 1.295 1.289 1.295 1.278 1.313 156,696,752 1.2977 3.23%
2013-09-06 0 2.170 2.160 2.170 2.160 2.220 120,490,074 263,615,766 2.1879 1.255 1.249 1.255 1.249 1.284 208,386,757 1.2650 0.00%
2013-09-05 0 2.170 2.160 2.170 2.080 2.180 181,017,949 388,521,309 2.1463 1.255 1.249 1.255 1.203 1.260 313,069,301 1.2410 4.33%
2013-09-04 0 2.080 2.070 2.080 1.980 2.080 77,611,598 159,115,819 2.0502 1.203 1.197 1.203 1.145 1.203 134,228,726 1.1854 3.48%
2013-09-03 0 2.010 2.000 2.010 2.000 2.030 24,790,784 49,894,819 2.0126 1.162 1.156 1.162 1.156 1.174 42,875,491 1.1637 1.52%
2013-09-02 0 1.980 1.980 1.990 1.960 2.030 29,992,848 59,683,580 1.9899 1.145 1.145 1.151 1.133 1.174 51,872,425 1.1506 0.00%
2013-08-30 0 1.980 1.980 1.990 1.940 2.030 81,104,501 161,083,617 1.9861 1.145 1.145 1.151 1.122 1.174 140,269,678 1.1484 2.06%
2013-08-29 0 1.940 1.930 1.950 1.920 1.970 47,945,769 93,129,924 1.9424 1.122 1.116 1.127 1.110 1.139 82,921,879 1.1231 -1.52%
2013-08-28 0 1.970 1.960 1.970 1.900 2.010 87,449,671 171,345,887 1.9594 1.139 1.133 1.139 1.099 1.162 151,243,606 1.1329 -1.01%
2013-08-27 0 1.990 1.980 1.990 1.980 2.040 25,056,798 50,307,965 2.0078 1.151 1.145 1.151 1.145 1.180 43,335,560 1.1609 -1.00%
2013-08-26 0 2.010 2.010 2.020 1.990 2.050 32,357,089 65,372,093 2.0203 1.162 1.162 1.168 1.151 1.185 55,961,364 1.1682 0.50%
2013-08-23 0 2.000 1.990 2.000 1.970 2.040 23,875,683 47,773,466 2.0009 1.156 1.151 1.156 1.139 1.180 41,292,830 1.1569 -1.48%
2013-08-22 0 2.030 2.020 2.030 1.970 2.030 26,258,425 52,495,921 1.9992 1.174 1.168 1.174 1.139 1.174 45,413,766 1.1559 1.00%
2013-08-21 0 2.010 2.000 2.010 1.970 2.010 25,707,673 51,277,819 1.9947 1.162 1.156 1.162 1.139 1.162 44,461,244 1.1533 1.01%
2013-08-20 0 1.990 1.990 2.000 1.980 2.130 49,747,103 101,797,627 2.0463 1.151 1.151 1.156 1.145 1.232 86,037,273 1.1832 -6.13%
2013-08-19 0 2.120 2.100 2.110 2.040 2.140 66,227,685 139,963,806 2.1134 1.226 1.214 1.220 1.180 1.237 114,540,327 1.2220 2.91%
2013-08-16 0 2.060 2.050 2.060 2.010 2.080 30,689,449 62,816,070 2.0468 1.191 1.185 1.191 1.162 1.203 53,077,192 1.1835 0.49%
2013-08-15 0 2.050 2.050 2.060 2.030 2.120 72,560,989 150,959,528 2.0805 1.185 1.185 1.191 1.174 1.226 125,493,733 1.2029 0.49%
2013-08-13 0 2.040 2.040 2.050 1.980 2.080 101,206,653 206,259,164 2.0380 1.180 1.180 1.185 1.145 1.203 175,036,212 1.1784 2.51%
2013-08-12 0 1.990 1.990 2.000 1.920 2.000 59,643,730 117,964,604 1.9778 1.151 1.151 1.156 1.110 1.156 103,153,422 1.1436 3.11%
2013-08-09 0 1.930 1.920 1.930 1.920 1.950 22,891,873 44,172,153 1.9296 1.116 1.110 1.116 1.110 1.127 39,591,337 1.1157 -0.52%
2013-08-08 0 1.940 1.930 1.940 1.900 1.940 20,617,245 39,687,503 1.9250 1.122 1.116 1.122 1.099 1.122 35,657,384 1.1130 1.04%
2013-08-07 0 1.920 1.920 1.930 1.920 1.960 13,817,430 26,802,930 1.9398 1.110 1.110 1.116 1.110 1.133 23,897,150 1.1216 -2.04%
2013-08-06 0 1.960 1.960 1.970 1.930 1.980 22,044,943 43,122,072 1.9561 1.133 1.133 1.139 1.116 1.145 38,126,578 1.1310 -0.51%
2013-08-05 0 1.970 1.960 1.970 1.920 1.990 29,639,702 58,340,359 1.9683 1.139 1.133 1.139 1.110 1.151 51,261,661 1.1381 1.55%
2013-08-02 0 1.940 1.930 1.940 1.920 1.950 41,328,600 79,972,730 1.9350 1.122 1.116 1.122 1.110 1.127 71,477,530 1.1189 1.57%
2013-08-01 0 1.910 1.900 1.910 1.890 1.930 22,307,340 42,553,029 1.9076 1.104 1.099 1.104 1.093 1.116 38,580,392 1.1030 1.60%
2013-07-31 0 1.880 1.880 1.890 1.880 1.920 15,296,811 28,943,868 1.8922 1.087 1.087 1.093 1.087 1.110 26,455,730 1.0940 -2.08%
2013-07-30 0 1.920 1.910 1.920 1.890 1.940 19,474,518 37,164,669 1.9084 1.110 1.104 1.110 1.093 1.122 33,681,045 1.1034 0.00%
2013-07-29 0 1.920 1.920 1.930 1.920 2.000 32,118,499 62,818,493 1.9558 1.110 1.110 1.116 1.110 1.156 55,548,724 1.1309 -2.54%
2013-07-26 0 1.970 1.960 1.970 1.950 1.990 28,789,413 56,783,142 1.9724 1.139 1.133 1.139 1.127 1.151 49,791,092 1.1404 0.00%
2013-07-25 0 1.970 1.960 1.970 1.900 2.010 78,224,911 154,581,082 1.9761 1.139 1.133 1.139 1.099 1.162 135,289,447 1.1426 3.14%
2013-07-24 0 1.910 1.900 1.910 1.880 1.920 13,842,600 26,277,188 1.8983 1.104 1.099 1.104 1.087 1.110 23,940,682 1.0976 -0.52%
2013-07-23 0 1.920 1.910 1.920 1.870 1.930 22,869,703 43,768,776 1.9138 1.110 1.104 1.110 1.081 1.116 39,552,994 1.1066 2.67%
2013-07-22 0 1.870 1.860 1.870 1.860 1.920 17,449,687 32,681,945 1.8729 1.081 1.075 1.081 1.075 1.110 30,179,114 1.0829 -1.06%
2013-07-19 0 1.890 1.890 1.900 1.890 1.940 11,397,050 21,807,190 1.9134 1.093 1.093 1.099 1.093 1.122 19,711,120 1.1063 -2.07%
2013-07-18 0 1.930 1.920 1.940 1.920 1.950 8,560,673 16,556,393 1.9340 1.116 1.110 1.122 1.110 1.127 14,805,625 1.1183 0.00%
2013-07-17 0 1.930 1.920 1.930 1.920 1.950 11,032,961 21,338,558 1.9341 1.116 1.110 1.116 1.110 1.127 19,081,430 1.1183 -1.03%
2013-07-16 0 1.950 1.940 1.950 1.930 1.970 16,374,595 31,861,753 1.9458 1.127 1.122 1.127 1.116 1.139 28,319,750 1.1251 -1.02%
2013-07-15 0 1.970 1.960 1.970 1.930 2.000 14,774,278 29,072,822 1.9678 1.139 1.133 1.139 1.116 1.156 25,552,012 1.1378 1.03%
2013-07-12 0 1.950 1.940 1.950 1.930 1.990 32,416,104 63,555,087 1.9606 1.127 1.122 1.127 1.116 1.151 56,063,430 1.1336 0.52%
2013-07-11 0 1.940 1.930 1.940 1.890 1.960 23,748,631 45,800,637 1.9286 1.122 1.116 1.122 1.093 1.133 41,073,094 1.1151 3.74%
2013-07-10 0 1.870 1.860 1.870 1.840 1.940 32,832,987 61,354,368 1.8687 1.081 1.075 1.081 1.064 1.122 56,784,426 1.0805 -1.58%
2013-07-09 0 1.900 1.900 1.910 1.900 1.940 12,439,928 23,771,452 1.9109 1.099 1.099 1.104 1.099 1.122 21,514,770 1.1049 -1.04%
2013-07-08 0 1.920 1.920 1.930 1.890 1.940 10,412,611 19,957,029 1.9166 1.110 1.110 1.116 1.093 1.122 18,008,539 1.1082 -1.03%
2013-07-05 0 1.940 1.910 1.920 1.910 1.970 13,453,581 26,072,662 1.9380 1.122 1.104 1.110 1.104 1.139 23,267,876 1.1205 0.52%
2013-07-04 0 1.930 1.930 1.940 1.920 1.970 14,126,146 27,491,868 1.9462 1.116 1.116 1.122 1.110 1.139 24,431,073 1.1253 1.05%
2013-07-03 0 1.910 1.910 1.920 1.900 2.050 30,734,334 60,119,200 1.9561 1.104 1.104 1.110 1.099 1.185 53,154,820 1.1310 -5.91%
2013-07-02 0 2.030 2.020 2.030 2.020 2.100 39,337,741 80,999,285 2.0591 1.174 1.168 1.174 1.168 1.214 68,034,353 1.1906 0.00%
2013-06-28 0 2.030 2.020 2.030 1.990 2.040 30,470,378 61,485,846 2.0179 1.174 1.168 1.174 1.151 1.180 52,698,310 1.1668 2.01%
2013-06-27 0 1.990 1.980 2.000 1.970 2.030 26,787,342 53,662,989 2.0033 1.151 1.145 1.156 1.139 1.174 46,328,524 1.1583 0.51%
2013-06-26 0 1.980 1.970 1.980 1.930 2.020 38,806,895 77,116,650 1.9872 1.145 1.139 1.145 1.116 1.168 67,116,259 1.1490 2.59%
2013-06-25 0 1.930 1.930 1.940 1.830 1.970 28,597,574 54,799,902 1.9162 1.116 1.116 1.122 1.058 1.139 49,459,308 1.1080 0.52%
2013-06-24 0 1.920 1.920 1.930 1.920 2.010 30,144,704 58,881,996 1.9533 1.110 1.110 1.116 1.110 1.162 52,135,059 1.1294 -4.95%
2013-06-21 0 2.020 2.010 2.020 1.910 2.040 45,387,816 90,264,584 1.9887 1.168 1.162 1.168 1.104 1.180 78,497,916 1.1499 4.12%
2013-06-20 0 1.940 1.940 1.950 1.890 2.010 46,939,500 91,817,317 1.9561 1.122 1.122 1.127 1.093 1.162 81,181,543 1.1310 -1.52%
2013-06-19 0 1.970 1.960 1.980 1.960 2.120 58,928,482 119,240,232 2.0235 1.139 1.133 1.145 1.133 1.226 101,916,405 1.1700 -5.29%
2013-06-18 0 2.080 2.060 2.070 1.810 2.100 126,675,397 250,812,419 1.9800 1.203 1.191 1.197 1.047 1.214 219,084,230 1.1448 13.66%
2013-06-17 0 1.830 1.840 1.850 1.790 1.870 33,419,161 61,294,021 1.8341 1.058 1.064 1.070 1.035 1.081 57,798,210 1.0605 1.67%
2013-06-14 0 1.800 1.800 1.810 1.800 1.860 17,725,000 32,380,050 1.8268 1.041 1.041 1.047 1.041 1.075 30,655,266 1.0563 -1.64%
2013-06-13 0 1.830 1.830 1.840 1.770 1.850 19,979,396 36,118,753 1.8078 1.058 1.058 1.064 1.023 1.070 34,554,228 1.0453 -2.14%
2013-06-11 0 1.870 1.860 1.870 1.850 1.910 14,754,078 27,608,153 1.8712 1.081 1.075 1.081 1.070 1.104 25,517,077 1.0819 -1.58%
2013-06-10 0 1.900 1.900 1.910 1.890 1.960 13,491,767 25,901,763 1.9198 1.099 1.099 1.104 1.093 1.133 23,333,918 1.1100 -2.06%
2013-06-07 0 1.940 1.930 1.940 1.910 1.960 12,567,766 24,233,277 1.9282 1.122 1.116 1.122 1.104 1.133 21,735,865 1.1149 -0.51%
2013-06-06 0 1.950 1.940 1.950 1.930 1.970 13,313,000 25,869,130 1.9431 1.127 1.122 1.127 1.116 1.139 23,024,742 1.1235 -1.52%
2013-06-05 0 1.980 1.970 1.990 1.960 2.010 24,414,000 48,365,525 1.9811 1.145 1.139 1.151 1.133 1.162 42,223,846 1.1455 -1.49%
2013-06-04 0 2.010 1.990 2.000 1.980 2.030 17,625,369 35,279,785 2.0016 1.162 1.151 1.156 1.145 1.174 30,482,955 1.1574 0.50%
2013-06-03 0 2.000 1.990 2.000 1.970 2.050 56,126,178 113,551,735 2.0232 1.156 1.151 1.156 1.139 1.185 97,069,840 1.1698 0.50%
2013-05-31 0 1.990 2.000 2.010 1.960 2.040 39,361,511 78,939,795 2.0055 1.151 1.156 1.162 1.133 1.180 68,075,463 1.1596 0.00%
2013-05-30 0 1.990 1.990 2.000 1.940 2.010 22,288,810 44,184,776 1.9824 1.151 1.151 1.156 1.122 1.162 38,548,344 1.1462 1.02%
2013-05-29 0 1.970 1.960 1.970 1.960 2.030 33,136,361 65,940,686 1.9900 1.139 1.133 1.139 1.133 1.174 57,309,109 1.1506 -2.48%
2013-05-28 0 2.020 2.020 2.030 1.950 2.050 44,527,647 89,430,993 2.0084 1.168 1.168 1.174 1.127 1.185 77,010,260 1.1613 3.59%
2013-05-27 0 1.950 1.950 1.960 1.920 1.960 15,374,584 29,915,610 1.9458 1.127 1.127 1.133 1.110 1.133 26,590,238 1.1251 0.52%
2013-05-24 0 1.940 1.930 1.940 1.910 1.970 28,132,607 54,527,493 1.9382 1.122 1.116 1.122 1.104 1.139 48,655,151 1.1207 0.00%
2013-05-23 0 1.940 1.930 1.940 1.920 2.010 42,754,760 83,607,759 1.9555 1.122 1.116 1.122 1.110 1.162 73,944,064 1.1307 -3.00%
2013-05-22 0 2.000 1.990 2.000 1.950 2.020 25,350,500 50,085,437 1.9757 1.156 1.151 1.156 1.127 1.168 43,843,516 1.1424 0.00%
2013-05-21 0 2.000 1.990 2.000 1.980 2.070 54,406,457 110,188,741 2.0253 1.156 1.151 1.156 1.145 1.197 94,095,594 1.1710 -0.50%
2013-05-20 0 2.010 2.000 2.010 1.940 2.020 51,007,594 101,613,805 1.9921 1.162 1.156 1.162 1.122 1.168 88,217,284 1.1519 4.69%
2013-05-16 0 1.920 1.910 1.920 1.910 1.970 25,790,782 49,990,547 1.9383 1.110 1.104 1.110 1.104 1.139 44,604,981 1.1207 -2.54%
2013-05-15 0 1.970 1.960 1.970 1.940 1.980 32,073,493 62,889,340 1.9608 1.139 1.133 1.139 1.122 1.145 55,470,886 1.1337 2.07%
2013-05-14 0 1.930 1.920 1.930 1.920 2.010 31,993,459 62,257,491 1.9459 1.116 1.110 1.116 1.110 1.162 55,332,468 1.1252 -2.53%
2013-05-13 0 1.980 1.970 1.980 1.960 2.040 32,761,672 65,278,596 1.9925 1.145 1.139 1.145 1.133 1.180 56,661,087 1.1521 -2.94%
2013-05-10 0 2.040 2.030 2.040 2.000 2.060 27,128,125 54,975,717 2.0265 1.180 1.174 1.180 1.156 1.191 46,917,906 1.1717 0.49%
2013-05-09 0 2.030 2.030 2.040 2.020 2.090 49,214,191 100,822,999 2.0487 1.174 1.174 1.180 1.168 1.208 85,115,606 1.1845 0.50%
2013-05-08 0 2.020 2.020 2.030 2.010 2.140 90,038,679 185,205,497 2.0570 1.168 1.168 1.174 1.162 1.237 155,721,278 1.1893 -3.35%
2013-05-07 0 2.090 2.090 2.100 1.900 2.100 151,453,866 304,230,770 2.0087 1.208 1.208 1.214 1.099 1.214 261,938,423 1.1615 10.58%
2013-05-06 0 1.890 1.890 1.910 1.890 1.940 29,066,918 55,802,192 1.9198 1.093 1.093 1.104 1.093 1.122 50,271,035 1.1100 0.00%
2013-05-03 0 1.890 1.880 1.890 1.880 1.940 51,630,491 98,174,942 1.9015 1.093 1.087 1.093 1.087 1.122 89,294,580 1.0995 1.61%
2013-05-02 0 1.860 1.860 1.870 1.840 1.880 41,322,485 76,934,188 1.8618 1.075 1.075 1.081 1.064 1.087 71,466,954 1.0765 0.54%
2013-04-30 0 1.850 1.850 1.860 1.840 1.880 20,293,744 37,584,481 1.8520 1.070 1.070 1.075 1.064 1.087 35,097,891 1.0708 0.54%
2013-04-29 0 1.840 1.830 1.840 1.820 1.900 30,569,648 56,633,414 1.8526 1.064 1.058 1.064 1.052 1.099 52,869,997 1.0712 -3.16%
2013-04-26 0 1.900 1.900 1.910 1.870 1.940 52,432,983 100,618,539 1.9190 1.099 1.099 1.104 1.081 1.122 90,682,484 1.1096 2.15%
2013-04-25 0 1.860 1.850 1.860 1.840 1.910 39,631,458 74,466,772 1.8790 1.075 1.070 1.075 1.064 1.104 68,542,335 1.0864 -1.06%
2013-04-24 0 1.880 1.870 1.880 1.850 1.890 20,040,611 37,515,970 1.8720 1.087 1.081 1.087 1.070 1.093 34,660,099 1.0824 2.17%
2013-04-23 0 1.840 1.830 1.840 1.830 1.910 21,932,652 40,757,373 1.8583 1.064 1.058 1.064 1.058 1.104 37,932,371 1.0745 -3.16%
2013-04-22 0 1.900 1.890 1.900 1.880 1.930 15,963,432 30,361,585 1.9019 1.099 1.093 1.099 1.087 1.116 27,608,646 1.0997 -1.55%
2013-04-19 0 1.930 1.920 1.930 1.840 1.940 32,548,399 61,542,102 1.8908 1.116 1.110 1.116 1.064 1.122 56,292,233 1.0933 4.32%
2013-04-18 0 1.850 1.850 1.860 1.840 1.870 25,953,403 48,093,748 1.8531 1.070 1.070 1.075 1.064 1.081 44,886,232 1.0715 -1.07%
2013-04-17 0 1.870 1.860 1.870 1.860 1.930 15,402,411 29,181,372 1.8946 1.081 1.075 1.081 1.075 1.116 26,638,364 1.0955 -1.58%
2013-04-16 0 1.900 1.890 1.900 1.820 1.920 27,660,426 51,883,285 1.8757 1.099 1.093 1.099 1.052 1.110 47,838,517 1.0846 1.06%
2013-04-15 0 1.880 1.880 1.890 1.880 1.930 14,178,040 26,903,535 1.8975 1.087 1.087 1.093 1.087 1.116 24,520,823 1.0972 -2.08%
2013-04-12 0 1.920 1.910 1.920 1.910 1.970 16,607,097 32,181,425 1.9378 1.110 1.104 1.110 1.104 1.139 28,721,860 1.1205 -0.52%
2013-04-11 0 1.930 1.930 1.940 1.920 1.990 32,161,312 62,965,284 1.9578 1.116 1.116 1.122 1.110 1.151 55,622,769 1.1320 -0.52%
2013-04-10 0 1.940 1.930 1.940 1.910 1.950 25,131,074 48,476,037 1.9289 1.122 1.116 1.122 1.104 1.127 43,464,020 1.1153 2.11%
2013-04-09 0 1.900 1.910 1.920 1.890 1.950 47,224,237 90,619,900 1.9189 1.099 1.104 1.110 1.093 1.127 81,673,994 1.1095 0.53%
2013-04-08 0 1.890 1.880 1.900 1.840 1.930 27,889,042 52,464,040 1.8812 1.093 1.087 1.099 1.064 1.116 48,233,907 1.0877 -1.05%
2013-04-05 0 1.910 1.900 1.910 1.900 2.010 46,902,466 90,032,666 1.9196 1.104 1.099 1.104 1.099 1.162 81,117,493 1.1099 -5.91%
2013-04-03 0 2.030 2.020 2.030 2.020 2.100 17,364,717 35,426,278 2.0401 1.174 1.168 1.174 1.168 1.214 30,032,159 1.1796 -0.49%
2013-04-02 0 2.040 2.040 2.050 2.020 2.120 33,198,861 68,187,956 2.0539 1.180 1.180 1.185 1.168 1.226 57,417,202 1.1876 -2.86%
2013-03-28 0 2.100 2.090 2.100 2.090 2.170 38,670,650 81,622,141 2.1107 1.214 1.208 1.214 1.208 1.255 66,880,624 1.2204 -3.23%
2013-03-27 0 2.170 2.170 2.180 2.150 2.230 21,009,000 46,001,910 2.1896 1.255 1.255 1.260 1.243 1.289 36,334,921 1.2661 0.00%
2013-03-26 0 2.170 2.170 2.180 2.150 2.230 25,973,650 56,696,358 2.1828 1.255 1.255 1.260 1.243 1.289 44,921,250 1.2621 -2.25%
2013-03-25 0 2.220 2.220 2.230 2.220 2.260 9,822,250 21,923,700 2.2320 1.284 1.284 1.289 1.284 1.307 16,987,514 1.2906 0.00%
2013-03-22 0 2.220 2.220 2.230 2.210 2.250 14,148,408 31,580,715 2.2321 1.284 1.284 1.289 1.278 1.301 24,469,575 1.2906 -0.45%
2013-03-21 0 2.230 2.230 2.240 2.210 2.280 25,644,718 57,645,777 2.2479 1.289 1.289 1.295 1.278 1.318 44,352,364 1.2997 -1.33%
2013-03-20 0 2.260 2.250 2.270 2.210 2.280 23,695,411 53,360,859 2.2519 1.307 1.301 1.313 1.278 1.318 40,981,051 1.3021 2.26%
2013-03-19 0 2.210 2.210 2.220 2.200 2.270 18,283,558 40,827,943 2.2330 1.278 1.278 1.284 1.272 1.313 31,621,288 1.2912 -0.90%
2013-03-18 0 2.230 2.220 2.230 2.200 2.290 33,017,093 73,810,612 2.2355 1.289 1.284 1.289 1.272 1.324 57,102,836 1.2926 -1.76%
2013-03-15 0 2.270 2.270 2.290 2.260 2.390 31,598,788 73,253,592 2.3182 1.313 1.313 1.324 1.307 1.382 54,649,887 1.3404 -2.58%
2013-03-14 0 2.330 2.330 2.340 2.270 2.330 21,853,362 50,346,620 2.3038 1.347 1.347 1.353 1.313 1.347 37,795,240 1.3321 1.75%
2013-03-13 0 2.290 2.280 2.290 2.260 2.330 28,400,587 64,902,528 2.2853 1.324 1.318 1.324 1.307 1.347 49,118,620 1.3213 -1.29%
2013-03-12 0 2.320 2.310 2.320 2.300 2.440 36,917,187 86,115,491 2.3327 1.341 1.336 1.341 1.330 1.411 63,848,022 1.3488 -4.53%
2013-03-11 0 2.430 2.410 2.420 2.400 2.510 18,051,121 44,133,280 2.4449 1.405 1.393 1.399 1.388 1.451 31,219,290 1.4137 -2.02%
2013-03-08 0 2.480 2.470 2.480 2.440 2.500 50,426,209 124,888,021 2.4766 1.434 1.428 1.434 1.411 1.446 87,211,783 1.4320 2.48%
2013-03-07 0 2.420 2.410 2.420 2.400 2.530 87,249,899 215,297,102 2.4676 1.399 1.393 1.399 1.388 1.463 150,898,102 1.4268 0.41%
2013-03-06 0 2.410 2.410 2.420 2.330 2.450 57,465,506 138,218,935 2.4053 1.393 1.393 1.399 1.347 1.417 99,386,199 1.3907 4.78%
2013-03-05 0 2.300 2.310 2.320 2.270 2.320 19,288,969 44,370,777 2.3003 1.330 1.336 1.341 1.313 1.341 33,360,140 1.3301 1.32%
2013-03-04 0 2.270 2.270 2.280 2.250 2.350 25,703,252 58,386,664 2.2716 1.313 1.313 1.318 1.301 1.359 44,453,598 1.3134 -2.16%
2013-03-01 0 2.320 2.320 2.330 2.290 2.360 29,750,558 69,102,388 2.3227 1.341 1.341 1.347 1.324 1.365 51,453,386 1.3430 0.87%
2013-02-28 0 2.300 2.290 2.300 2.290 2.330 31,381,618 72,281,031 2.3033 1.330 1.324 1.330 1.324 1.347 54,274,293 1.3318 2.22%
2013-02-27 0 2.250 2.240 2.250 2.210 2.280 20,897,111 47,020,690 2.2501 1.301 1.295 1.301 1.278 1.318 36,141,410 1.3010 2.27%
2013-02-26 0 2.200 2.200 2.210 2.180 2.310 59,047,438 131,793,424 2.2320 1.272 1.272 1.278 1.260 1.336 102,122,139 1.2905 -5.58%
2013-02-25 0 2.330 2.330 2.340 2.330 2.410 16,030,084 37,683,889 2.3508 1.347 1.347 1.353 1.347 1.393 27,723,920 1.3593 -2.51%
2013-02-22 0 2.390 2.390 2.400 2.340 2.400 17,757,690 42,139,811 2.3730 1.382 1.382 1.388 1.353 1.388 30,711,803 1.3721 1.70%
2013-02-21 0 2.350 2.340 2.350 2.330 2.410 37,951,773 89,547,645 2.3595 1.359 1.353 1.359 1.347 1.393 65,637,331 1.3643 -4.47%
2013-02-20 0 2.460 2.450 2.460 2.410 2.460 17,692,951 43,039,777 2.4326 1.422 1.417 1.422 1.393 1.422 30,599,837 1.4065 2.50%
2013-02-19 0 2.400 2.400 2.410 2.400 2.540 26,304,000 64,511,532 2.4525 1.388 1.388 1.393 1.388 1.469 45,492,588 1.4181 -5.14%
2013-02-18 0 2.530 2.530 2.540 2.470 2.550 27,584,083 69,630,401 2.5243 1.463 1.463 1.469 1.428 1.474 47,706,482 1.4596 1.20%
2013-02-15 0 2.500 2.500 2.510 2.420 2.520 25,036,674 62,243,815 2.4861 1.446 1.446 1.451 1.399 1.457 43,300,756 1.4375 2.04%
2013-02-14 0 2.450 2.440 2.450 2.420 2.480 17,166,669 41,989,280 2.4460 1.417 1.411 1.417 1.399 1.434 29,689,636 1.4143 -1.21%
2013-02-08 0 2.480 2.480 2.490 2.350 2.490 37,797,100 92,877,714 2.4573 1.434 1.434 1.440 1.359 1.440 65,369,825 1.4208 4.20%
2013-02-07 0 2.380 2.370 2.380 2.340 2.390 17,175,608 40,620,528 2.3650 1.376 1.370 1.376 1.353 1.382 29,705,096 1.3675 0.42%
2013-02-06 0 2.370 2.360 2.370 2.360 2.420 14,491,455 34,663,444 2.3920 1.370 1.365 1.370 1.365 1.399 25,062,872 1.3831 -0.84%
2013-02-05 0 2.390 2.380 2.390 2.340 2.400 19,413,500 45,997,145 2.3693 1.382 1.376 1.382 1.353 1.388 33,575,515 1.3700 -0.42%
2013-02-04 0 2.400 2.390 2.400 2.380 2.420 40,396,768 97,054,864 2.4025 1.388 1.382 1.388 1.376 1.399 69,865,933 1.3892 1.69%
2013-02-01 0 2.360 2.360 2.370 2.350 2.400 31,490,724 74,829,873 2.3763 1.365 1.365 1.370 1.359 1.388 54,462,991 1.3740 -0.84%
2013-01-31 0 2.380 2.390 2.400 2.380 2.470 38,219,563 91,683,213 2.3989 1.376 1.382 1.388 1.376 1.428 66,100,472 1.3870 -3.64%
2013-01-30 0 2.470 2.480 2.490 2.450 2.530 35,449,390 88,381,649 2.4932 1.428 1.434 1.440 1.417 1.463 61,309,477 1.4416 -0.40%
2013-01-29 0 2.480 2.480 2.490 2.330 2.480 35,618,118 86,795,493 2.4368 1.434 1.434 1.440 1.347 1.434 61,601,291 1.4090 4.64%
2013-01-28 0 2.370 2.360 2.370 2.360 2.460 34,705,604 82,948,849 2.3901 1.370 1.365 1.370 1.365 1.422 60,023,104 1.3819 -2.47%
2013-01-25 0 2.430 2.420 2.430 2.410 2.550 50,866,025 124,912,789 2.4557 1.405 1.399 1.405 1.393 1.474 87,972,441 1.4199 -3.95%
2013-01-24 0 2.530 2.520 2.530 2.500 2.630 78,719,419 200,681,564 2.5493 1.463 1.457 1.463 1.446 1.521 136,144,695 1.4740 -3.07%
2013-01-23 0 2.610 2.610 2.620 2.560 2.670 37,268,251 97,466,777 2.6153 1.509 1.509 1.515 1.480 1.544 64,455,185 1.5122 -1.51%
2013-01-22 0 2.650 2.650 2.660 2.640 2.690 48,806,108 130,010,826 2.6638 1.532 1.532 1.538 1.526 1.555 84,409,829 1.5402 -1.12%
2013-01-21 0 2.680 2.670 2.680 2.660 2.730 128,183,701 345,759,381 2.6974 1.550 1.544 1.550 1.538 1.578 221,692,832 1.5596 3.88%
2013-01-18 0 2.580 2.580 2.590 2.550 2.630 39,927,652 103,105,117 2.5823 1.492 1.492 1.498 1.474 1.521 69,054,600 1.4931 1.98%
2013-01-17 0 2.530 2.530 2.540 2.510 2.640 47,567,971 121,374,201 2.5516 1.463 1.463 1.469 1.451 1.526 82,268,480 1.4753 -3.44%
2013-01-16 0 2.620 2.590 2.600 2.580 2.670 42,361,317 110,789,586 2.6153 1.515 1.498 1.503 1.492 1.544 73,263,607 1.5122 -2.24%
2013-01-15 0 2.680 2.670 2.680 2.600 2.680 50,231,268 132,973,073 2.6472 1.550 1.544 1.550 1.503 1.550 86,874,633 1.5306 2.68%
2013-01-14 0 2.610 2.600 2.610 2.530 2.630 49,940,811 129,462,537 2.5923 1.509 1.503 1.509 1.463 1.521 86,372,290 1.4989 1.56%
2013-01-11 0 2.570 2.570 2.580 2.500 2.710 102,032,175 263,297,523 2.5805 1.486 1.486 1.492 1.446 1.567 176,463,947 1.4921 -2.65%
2013-01-10 0 2.640 2.630 2.640 2.540 2.750 150,541,166 404,034,498 2.6839 1.526 1.521 1.526 1.469 1.590 260,359,914 1.5518 3.53%
2013-01-09 0 2.550 2.550 2.560 2.490 2.570 58,927,832 148,569,143 2.5212 1.474 1.474 1.480 1.440 1.486 101,915,281 1.4578 3.24%
2013-01-08 0 2.470 2.460 2.470 2.450 2.530 56,539,501 140,499,278 2.4850 1.428 1.422 1.428 1.417 1.463 97,784,679 1.4368 -2.76%
2013-01-07 0 2.540 2.540 2.550 2.440 2.560 91,910,042 231,061,008 2.5140 1.469 1.469 1.474 1.411 1.480 158,957,787 1.4536 4.10%
2013-01-04 0 2.440 2.420 2.430 2.370 2.460 60,475,098 145,555,553 2.4069 1.411 1.399 1.405 1.370 1.422 104,591,267 1.3917 -0.81%
2013-01-03 0 2.460 2.450 2.460 2.360 2.470 95,483,139 231,709,620 2.4267 1.422 1.417 1.422 1.365 1.428 165,137,434 1.4031 3.36%
2013-01-02 0 2.380 2.380 2.390 2.250 2.410 145,129,613 340,579,096 2.3467 1.376 1.376 1.382 1.301 1.393 251,000,670 1.3569 6.73%
2012-12-31 0 2.230 2.220 2.230 2.210 2.270 23,441,816 52,487,056 2.2390 1.289 1.284 1.289 1.278 1.313 40,542,460 1.2946 -2.19%
2012-12-28 0 2.280 2.270 2.280 2.260 2.300 32,825,185 74,800,925 2.2788 1.318 1.313 1.318 1.307 1.330 56,770,932 1.3176 1.33%
2012-12-27 0 2.250 2.250 2.260 2.240 2.270 22,509,482 50,660,187 2.2506 1.301 1.301 1.307 1.295 1.313 38,929,995 1.3013 0.45%
2012-12-24 0 2.240 2.230 2.240 2.230 2.270 17,609,054 39,566,132 2.2469 1.295 1.289 1.295 1.289 1.313 30,454,738 1.2992 -1.32%
2012-12-21 0 2.270 2.250 2.260 2.250 2.340 68,664,656 157,386,000 2.2921 1.313 1.301 1.307 1.301 1.353 118,755,052 1.3253 -0.44%
2012-12-20 0 2.280 2.270 2.280 2.230 2.300 43,909,395 99,811,749 2.2731 1.318 1.313 1.318 1.289 1.330 75,940,998 1.3143 0.88%
2012-12-19 0 2.260 2.250 2.260 2.250 2.310 48,127,250 109,243,863 2.2699 1.307 1.301 1.307 1.301 1.336 83,235,749 1.3125 -0.88%
2012-12-18 0 2.280 2.260 2.270 2.240 2.330 39,083,709 89,141,797 2.2808 1.318 1.307 1.313 1.295 1.347 67,595,007 1.3188 -1.72%
2012-12-17 0 2.320 2.310 2.320 2.260 2.330 93,119,866 214,391,874 2.3023 1.341 1.336 1.341 1.307 1.347 161,050,170 1.3312 2.20%
2012-12-14 0 2.270 2.260 2.270 2.190 2.280 93,077,945 209,829,188 2.2543 1.313 1.307 1.313 1.266 1.318 160,977,668 1.3035 3.18%
2012-12-13 0 2.200 2.200 2.210 2.180 2.280 48,349,908 107,756,453 2.2287 1.272 1.272 1.278 1.260 1.318 83,620,834 1.2886 -1.35%
2012-12-12 0 2.230 2.220 2.230 2.200 2.260 50,072,048 111,536,190 2.2275 1.289 1.284 1.289 1.272 1.307 86,599,264 1.2880 1.83%
2012-12-11 0 2.190 2.180 2.190 2.180 2.290 79,753,895 176,905,478 2.2181 1.266 1.260 1.266 1.260 1.324 137,933,814 1.2825 -3.95%
2012-12-10 0 2.280 2.270 2.280 2.170 2.290 117,648,584 263,128,474 2.2366 1.318 1.313 1.318 1.255 1.324 203,472,419 1.2932 5.07%
2012-12-07 0 2.170 2.170 2.180 2.160 2.250 63,699,623 140,888,679 2.2118 1.255 1.255 1.260 1.249 1.301 110,168,061 1.2789 -1.36%
2012-12-06 0 2.200 2.190 2.200 2.130 2.220 132,311,189 289,632,490 2.1890 1.272 1.266 1.272 1.232 1.284 228,831,294 1.2657 2.33%
2012-12-05 0 2.150 2.150 2.160 2.040 2.160 90,708,441 192,174,884 2.1186 1.243 1.243 1.249 1.180 1.249 156,879,627 1.2250 4.88%
2012-12-04 0 2.050 2.050 2.060 2.030 2.070 26,857,080 55,063,361 2.0502 1.185 1.185 1.191 1.174 1.197 46,449,136 1.1855 0.49%
2012-12-03 0 2.040 2.040 2.050 2.030 2.090 58,896,305 121,278,469 2.0592 1.180 1.180 1.185 1.174 1.208 101,860,756 1.1906 -0.49%
2012-11-30 0 2.050 2.050 2.060 2.040 2.150 107,276,696 224,819,643 2.0957 1.185 1.185 1.191 1.180 1.243 185,534,310 1.2117 -0.97%
2012-11-29 0 2.070 2.070 2.080 2.060 2.120 42,858,300 89,542,270 2.0893 1.197 1.197 1.203 1.191 1.226 74,123,136 1.2080 0.98%
2012-11-28 0 2.050 2.040 2.050 2.040 2.080 27,937,050 57,404,445 2.0548 1.185 1.180 1.185 1.180 1.203 48,316,936 1.1881 -0.49%
2012-11-27 0 2.060 2.060 2.070 2.040 2.130 70,466,755 146,256,844 2.0755 1.191 1.191 1.197 1.180 1.232 121,871,769 1.2001 -2.37%
2012-11-26 0 2.110 2.100 2.110 2.100 2.160 47,410,316 100,358,802 2.1168 1.220 1.214 1.220 1.214 1.249 81,995,816 1.2240 -0.94%
2012-11-23 0 2.130 2.130 2.140 2.070 2.160 85,793,000 182,357,140 2.1255 1.232 1.232 1.237 1.197 1.249 148,378,405 1.2290 1.91%
2012-11-22 0 2.090 2.080 2.090 2.070 2.120 45,965,750 96,149,433 2.0918 1.208 1.203 1.208 1.197 1.226 79,497,449 1.2095 0.00%
2012-11-21 0 2.090 2.090 2.100 2.020 2.100 72,710,930 150,179,283 2.0654 1.208 1.208 1.214 1.168 1.214 125,753,055 1.1942 2.45%
2012-11-20 0 2.040 2.030 2.040 2.030 2.170 83,717,405 176,013,317 2.1025 1.180 1.174 1.180 1.174 1.255 144,788,678 1.2157 -1.45%
2012-11-19 0 2.070 2.070 2.080 2.060 2.110 60,540,619 126,101,420 2.0829 1.197 1.197 1.203 1.191 1.220 104,704,585 1.2044 0.00%
2012-11-16 0 2.070 2.070 2.080 2.060 2.150 65,385,940 137,002,827 2.0953 1.197 1.197 1.203 1.191 1.243 113,084,535 1.2115 -1.90%
2012-11-15 0 2.110 2.100 2.110 2.070 2.180 76,202,127 161,625,355 2.1210 1.220 1.214 1.220 1.197 1.260 131,791,056 1.2264 -1.40%
2012-11-14 0 2.140 2.130 2.140 2.010 2.140 124,046,460 259,385,063 2.0910 1.237 1.232 1.237 1.162 1.237 214,537,502 1.2090 7.00%
2012-11-13 0 2.000 1.990 2.000 1.990 2.110 94,319,379 192,627,267 2.0423 1.156 1.151 1.156 1.151 1.220 163,124,719 1.1809 -4.76%
2012-11-12 0 2.100 2.100 2.110 2.090 2.280 100,640,768 220,048,797 2.1865 1.214 1.214 1.220 1.208 1.318 174,057,518 1.2642 -6.25%
2012-11-09 0 2.240 2.240 2.250 2.190 2.290 140,958,943 315,977,625 2.2416 1.295 1.295 1.301 1.266 1.324 243,787,525 1.2961 0.00%
2012-11-08 0 2.240 2.230 2.240 2.230 2.330 161,230,243 368,015,814 2.2825 1.295 1.289 1.295 1.289 1.347 278,846,599 1.3198 -5.88%
2012-11-07 0 2.380 2.380 2.390 2.140 2.390 149,217,738 337,321,148 2.2606 1.376 1.376 1.382 1.237 1.382 258,071,054 1.3071 9.17%
2012-11-06 0 2.180 2.170 2.180 2.170 2.250 68,290,479 149,561,098 2.1901 1.260 1.255 1.260 1.255 1.301 118,107,915 1.2663 -2.24%
2012-11-05 0 2.230 2.220 2.230 2.210 2.280 72,654,697 162,293,939 2.2338 1.289 1.284 1.289 1.278 1.318 125,655,800 1.2916 1.36%
2012-11-02 0 2.200 2.200 2.210 2.200 2.360 102,931,768 234,379,318 2.2770 1.272 1.272 1.278 1.272 1.365 178,019,787 1.3166 -1.79%
2012-11-01 0 2.240 2.240 2.250 2.070 2.260 228,082,887 497,681,851 2.1820 1.295 1.295 1.301 1.197 1.307 394,467,789 1.2617 8.21%
2012-10-31 0 2.070 2.070 2.080 1.950 2.080 194,191,327 389,927,434 2.0080 1.197 1.197 1.203 1.127 1.203 335,852,568 1.1610 8.95%
2012-10-30 0 1.900 1.900 1.910 1.860 1.920 26,386,750 49,949,535 1.8930 1.099 1.099 1.104 1.075 1.110 45,635,703 1.0945 0.53%
2012-10-29 0 1.890 1.880 1.890 1.800 1.910 43,721,212 81,902,989 1.8733 1.093 1.087 1.093 1.041 1.104 75,615,536 1.0832 3.85%
2012-10-26 0 1.820 1.820 1.830 1.810 1.900 50,752,860 93,433,336 1.8409 1.052 1.052 1.058 1.047 1.099 87,776,723 1.0644 -4.21%
2012-10-25 0 1.900 1.890 1.900 1.860 1.960 56,930,500 107,852,395 1.8945 1.099 1.093 1.099 1.075 1.133 98,460,909 1.0954 -3.06%
2012-10-24 0 1.960 1.950 1.960 1.930 1.990 82,197,932 161,195,305 1.9611 1.133 1.127 1.133 1.116 1.151 142,160,760 1.1339 1.03%
2012-10-22 0 1.940 1.940 1.950 1.900 1.960 38,852,016 75,244,359 1.9367 1.122 1.122 1.127 1.099 1.133 67,194,295 1.1198 0.52%
2012-10-19 0 1.930 1.920 1.930 1.920 1.990 42,350,000 82,997,579 1.9598 1.116 1.110 1.116 1.110 1.151 73,244,035 1.1332 -1.53%
2012-10-18 0 1.960 1.950 1.960 1.910 2.000 111,501,900 218,601,232 1.9605 1.133 1.127 1.133 1.104 1.156 192,841,771 1.1336 2.08%
2012-10-17 0 1.920 1.910 1.920 1.840 1.930 90,397,325 171,380,382 1.8959 1.110 1.104 1.110 1.064 1.116 156,341,554 1.0962 2.13%
2012-10-16 0 1.880 1.870 1.880 1.850 1.900 58,061,303 109,158,368 1.8801 1.087 1.081 1.087 1.070 1.099 100,416,625 1.0871 -0.53%
2012-10-15 0 1.890 1.880 1.890 1.830 1.890 120,162,140 224,282,459 1.8665 1.093 1.087 1.093 1.058 1.093 207,819,597 1.0792 4.42%
2012-10-12 0 1.810 1.810 1.820 1.710 1.820 164,081,900 293,037,798 1.7859 1.047 1.047 1.052 0.989 1.052 283,778,521 1.0326 7.10%
2012-10-11 0 1.690 1.680 1.690 1.650 1.700 46,653,206 78,210,955 1.6764 0.977 0.971 0.977 0.954 0.983 80,686,400 0.9693 0.60%
2012-10-10 0 1.680 1.670 1.680 1.630 1.690 20,978,200 34,976,661 1.6673 0.971 0.966 0.971 0.942 0.977 36,281,653 0.9640 0.60%
2012-10-09 0 1.670 1.670 1.680 1.660 1.690 46,169,708 77,539,246 1.6794 0.966 0.966 0.971 0.960 0.977 79,850,193 0.9711 0.60%
2012-10-08 0 1.660 1.660 1.670 1.660 1.720 46,779,040 78,895,046 1.6865 0.960 0.960 0.966 0.960 0.995 80,904,029 0.9752 -2.92%
2012-10-05 0 1.710 1.700 1.710 1.650 1.710 126,756,235 213,974,046 1.6881 0.989 0.983 0.989 0.954 0.989 219,224,039 0.9761 4.91%
2012-10-04 0 1.630 1.620 1.630 1.570 1.640 61,586,114 99,809,229 1.6206 0.942 0.937 0.942 0.908 0.948 106,512,762 0.9371 3.82%
2012-10-03 0 1.570 1.570 1.580 1.560 1.600 18,814,921 29,705,570 1.5788 0.908 0.908 0.914 0.902 0.925 32,540,277 0.9129 -0.63%
2012-09-28 0 1.580 1.570 1.580 1.570 1.600 21,087,538 33,400,984 1.5839 0.914 0.908 0.914 0.908 0.925 36,470,752 0.9158 -0.63%
2012-09-27 0 1.590 1.580 1.590 1.530 1.600 30,860,216 48,554,037 1.5734 0.919 0.914 0.919 0.885 0.925 53,372,532 0.9097 3.25%
2012-09-26 0 1.540 1.530 1.540 1.520 1.560 37,150,256 57,103,900 1.5371 0.890 0.885 0.890 0.879 0.902 64,251,113 0.8888 -1.91%
2012-09-25 0 1.570 1.570 1.580 1.560 1.640 50,028,827 79,607,746 1.5912 0.908 0.908 0.914 0.902 0.948 86,524,513 0.9201 -3.68%
2012-09-24 0 1.630 1.620 1.630 1.620 1.660 40,733,431 66,507,311 1.6327 0.942 0.937 0.942 0.937 0.960 70,448,190 0.9441 -1.21%
2012-09-21 0 1.650 1.650 1.660 1.640 1.700 66,848,250 111,686,474 1.6707 0.954 0.954 0.960 0.948 0.983 115,613,590 0.9660 1.23%
2012-09-20 0 1.630 1.620 1.630 1.610 1.710 55,288,971 91,702,397 1.6586 0.942 0.937 0.942 0.931 0.989 95,621,896 0.9590 -4.12%
2012-09-19 0 1.700 1.690 1.700 1.620 1.710 52,002,877 87,295,202 1.6787 0.983 0.977 0.983 0.937 0.989 89,938,619 0.9706 5.59%
2012-09-18 0 1.610 1.600 1.610 1.600 1.660 18,787,535 30,565,250 1.6269 0.931 0.925 0.931 0.925 0.960 32,492,913 0.9407 -3.01%
2012-09-17 0 1.660 1.640 1.650 1.640 1.730 68,147,422 114,048,975 1.6736 0.960 0.948 0.954 0.948 1.000 117,860,499 0.9677 -1.19%
2012-09-14 0 1.680 1.670 1.680 1.620 1.690 92,241,060 153,382,716 1.6628 0.971 0.966 0.971 0.937 0.977 159,530,281 0.9615 7.01%
2012-09-13 0 1.570 1.560 1.570 1.520 1.600 71,651,766 112,490,281 1.5700 0.908 0.902 0.908 0.879 0.925 123,921,238 0.9078 3.29%
2012-09-12 0 1.520 1.520 1.530 1.510 1.570 61,350,488 94,384,250 1.5384 0.879 0.879 0.885 0.873 0.908 106,105,248 0.8895 2.01%
2012-09-11 0 1.490 1.480 1.490 1.430 1.550 67,719,317 99,912,451 1.4754 0.862 0.856 0.862 0.827 0.896 117,120,094 0.8531 -3.87%
2012-09-10 0 1.550 1.550 1.560 1.520 1.600 47,013,662 73,283,293 1.5588 0.896 0.896 0.902 0.879 0.925 81,309,806 0.9013 -1.27%
2012-09-07 0 1.570 1.560 1.570 1.540 1.590 85,500,500 134,378,245 1.5717 0.908 0.902 0.908 0.890 0.919 147,872,528 0.9087 3.97%
2012-09-06 0 1.510 1.500 1.510 1.420 1.520 76,683,457 114,347,943 1.4912 0.873 0.867 0.873 0.821 0.879 132,623,513 0.8622 6.34%
2012-09-05 0 1.420 1.410 1.420 1.380 1.420 32,663,942 45,843,429 1.4035 0.821 0.815 0.821 0.798 0.821 56,492,064 0.8115 1.43%
2012-09-04 0 1.400 1.390 1.400 1.380 1.480 43,568,791 61,968,618 1.4223 0.809 0.804 0.809 0.798 0.856 75,351,925 0.8224 -4.11%
2012-09-03 0 1.460 1.460 1.470 1.440 1.520 45,814,440 67,865,631 1.4813 0.844 0.844 0.850 0.833 0.879 79,235,760 0.8565 -1.35%
2012-08-31 0 1.480 1.460 1.470 1.450 1.570 85,314,500 127,216,064 1.4911 0.856 0.844 0.850 0.838 0.908 147,550,843 0.8622 -5.73%
2012-08-30 0 1.570 1.560 1.570 1.530 1.750 120,891,000 195,043,332 1.6134 0.908 0.902 0.908 0.885 1.012 209,080,155 0.9329 -10.80%
2012-08-29 0 1.760 1.750 1.760 1.750 1.790 14,465,642 25,572,326 1.7678 1.018 1.012 1.018 1.012 1.035 25,018,229 1.0221 -0.56%
2012-08-28 0 1.770 1.770 1.780 1.760 1.820 24,855,598 44,628,787 1.7955 1.023 1.023 1.029 1.018 1.052 42,987,586 1.0382 -1.12%
2012-08-27 0 1.790 1.790 1.800 1.770 1.860 38,376,161 69,137,314 1.8016 1.035 1.035 1.041 1.023 1.075 66,371,307 1.0417 -2.72%
2012-08-24 0 1.840 1.840 1.850 1.830 1.860 22,959,467 42,433,299 1.8482 1.064 1.064 1.070 1.058 1.075 39,708,241 1.0686 -2.65%
2012-08-23 0 1.890 1.880 1.890 1.860 1.900 21,387,459 40,135,829 1.8766 1.093 1.087 1.093 1.075 1.099 36,989,464 1.0851 2.72%
2012-08-22 0 1.840 1.840 1.850 1.840 1.910 60,105,255 112,693,288 1.8749 1.064 1.064 1.070 1.064 1.104 103,951,626 1.0841 -4.17%
2012-08-21 0 1.920 1.900 1.920 1.910 1.960 25,691,000 49,552,360 1.9288 1.110 1.099 1.110 1.104 1.133 44,432,408 1.1152 -1.03%
2012-08-20 0 1.940 1.940 1.950 1.920 1.970 12,962,300 25,282,367 1.9505 1.122 1.122 1.127 1.110 1.139 22,418,209 1.1278 0.00%
2012-08-17 0 1.940 1.940 1.950 1.910 1.960 25,313,050 49,087,860 1.9392 1.122 1.122 1.127 1.104 1.133 43,778,746 1.1213 1.04%
2012-08-16 0 1.920 1.920 1.930 1.910 2.010 22,673,000 44,250,490 1.9517 1.110 1.110 1.116 1.104 1.162 39,212,798 1.1285 -2.54%
2012-08-15 0 1.970 1.960 1.970 1.960 2.030 23,355,914 46,633,244 1.9966 1.139 1.133 1.139 1.133 1.174 40,393,893 1.1545 -3.43%
2012-08-14 0 2.040 2.040 2.050 1.910 2.050 48,078,500 95,775,835 1.9921 1.180 1.180 1.185 1.104 1.185 83,151,436 1.1518 4.62%
2012-08-13 0 1.950 1.940 1.950 1.940 2.010 15,278,313 30,159,479 1.9740 1.127 1.122 1.127 1.122 1.162 26,423,738 1.1414 -2.01%
2012-08-10 0 1.990 1.990 2.000 1.980 2.080 30,348,000 61,238,606 2.0179 1.151 1.151 1.156 1.145 1.203 52,486,658 1.1667 -3.40%
2012-08-09 0 2.060 2.050 2.060 2.020 2.100 46,035,588 94,944,051 2.0624 1.191 1.185 1.191 1.168 1.214 79,618,234 1.1925 1.98%
2012-08-08 0 2.020 2.010 2.020 1.980 2.070 60,244,738 121,703,878 2.0202 1.168 1.162 1.168 1.145 1.197 104,192,861 1.1681 -0.49%
2012-08-07 0 2.030 2.010 2.020 1.920 2.030 98,013,891 196,091,148 2.0006 1.174 1.162 1.168 1.110 1.174 169,514,352 1.1568 5.73%
2012-08-06 0 1.920 1.910 1.920 1.880 1.940 35,247,721 67,372,628 1.9114 1.110 1.104 1.110 1.087 1.122 60,960,692 1.1052 3.78%
2012-08-03 0 1.850 1.850 1.860 1.840 1.890 32,887,000 60,994,240 1.8547 1.070 1.070 1.075 1.064 1.093 56,877,841 1.0724 -2.12%
2012-08-02 0 1.890 1.880 1.890 1.880 1.980 30,697,597 58,711,454 1.9126 1.093 1.087 1.093 1.087 1.145 53,091,283 1.1059 -3.57%
2012-08-01 0 1.960 1.950 1.960 1.870 1.980 35,180,316 68,689,847 1.9525 1.133 1.127 1.133 1.081 1.145 60,844,115 1.1289 3.16%
2012-07-31 0 1.900 1.890 1.900 1.860 1.920 31,684,012 59,803,943 1.8875 1.099 1.093 1.099 1.075 1.110 54,797,281 1.0914 -1.04%
2012-07-30 0 1.920 1.900 1.910 1.900 1.970 18,396,500 35,466,264 1.9279 1.110 1.099 1.104 1.099 1.139 31,816,621 1.1147 -1.54%
2012-07-27 0 1.950 1.940 1.950 1.920 1.960 21,580,171 41,960,582 1.9444 1.127 1.122 1.127 1.110 1.133 37,322,758 1.1243 1.56%
2012-07-26 0 1.920 1.910 1.920 1.870 1.920 14,243,705 27,032,984 1.8979 1.110 1.104 1.110 1.081 1.110 24,634,390 1.0974 2.67%
2012-07-25 0 1.870 1.870 1.880 1.830 1.890 18,206,160 33,879,456 1.8609 1.081 1.081 1.087 1.058 1.093 31,487,429 1.0760 0.54%
2012-07-24 0 1.860 1.860 1.870 1.850 1.890 9,747,149 18,210,240 1.8683 1.075 1.075 1.081 1.070 1.093 16,857,627 1.0802 -0.53%
2012-07-23 0 1.870 1.860 1.870 1.850 1.970 26,541,448 49,994,037 1.8836 1.081 1.075 1.081 1.070 1.139 45,903,252 1.0891 -5.56%
2012-07-20 0 1.980 1.980 1.990 1.960 2.000 11,774,548 23,311,072 1.9798 1.145 1.145 1.151 1.133 1.156 20,364,000 1.1447 0.00%
2012-07-19 0 1.980 1.980 1.990 1.960 2.060 35,117,627 70,996,673 2.0217 1.145 1.145 1.151 1.133 1.191 60,735,695 1.1689 0.00%
2012-07-18 0 1.980 1.970 1.980 1.930 2.010 29,421,342 58,148,429 1.9764 1.145 1.139 1.145 1.116 1.162 50,884,009 1.1428 3.13%
2012-07-17 0 1.920 1.920 1.930 1.870 1.940 25,558,818 49,090,941 1.9207 1.110 1.110 1.116 1.081 1.122 44,203,800 1.1106 1.59%
2012-07-16 0 1.890 1.880 1.890 1.860 1.900 18,593,571 34,889,987 1.8765 1.093 1.087 1.093 1.075 1.099 32,157,454 1.0850 1.61%
2012-07-13 0 1.860 1.850 1.860 1.850 1.900 22,308,932 41,617,089 1.8655 1.075 1.070 1.075 1.070 1.099 38,583,145 1.0786 -1.06%
2012-07-12 0 1.880 1.880 1.890 1.860 1.950 18,844,000 35,583,842 1.8883 1.087 1.087 1.093 1.075 1.127 32,590,569 1.0918 -3.59%
2012-07-11 0 1.950 1.930 1.940 1.930 1.970 23,689,209 46,056,663 1.9442 1.127 1.116 1.122 1.116 1.139 40,970,324 1.1241 -0.51%
2012-07-10 0 1.960 1.950 1.960 1.940 1.990 25,003,402 49,067,554 1.9624 1.133 1.127 1.133 1.122 1.151 43,243,212 1.1347 0.00%
2012-07-09 0 1.960 1.950 1.960 1.940 2.100 32,834,330 65,829,121 2.0049 1.133 1.127 1.133 1.122 1.214 56,786,749 1.1592 -7.11%
2012-07-06 0 2.110 2.100 2.110 2.010 2.120 51,443,700 105,839,066 2.0574 1.220 1.214 1.220 1.162 1.226 88,971,526 1.1896 3.43%
2012-07-05 0 2.040 2.030 2.040 1.980 2.080 35,061,000 70,801,250 2.0194 1.180 1.174 1.180 1.145 1.203 60,637,759 1.1676 0.49%
2012-07-04 0 2.030 2.030 2.040 1.950 2.080 66,030,728 134,106,022 2.0310 1.174 1.174 1.180 1.127 1.203 114,199,691 1.1743 3.57%
2012-07-03 0 1.960 1.950 1.960 1.900 1.960 103,449,783 199,779,995 1.9312 1.133 1.127 1.133 1.099 1.133 178,915,690 1.1166 5.95%
2012-06-29 0 1.850 1.840 1.860 1.770 1.880 28,157,632 51,881,441 1.8425 1.070 1.064 1.075 1.023 1.087 48,698,431 1.0654 2.78%
2012-06-28 0 1.800 1.790 1.800 1.770 1.840 19,220,214 34,461,951 1.7930 1.041 1.035 1.041 1.023 1.064 33,241,228 1.0367 -0.55%
2012-06-27 0 1.810 1.800 1.810 1.740 1.810 20,770,000 36,963,146 1.7796 1.047 1.041 1.047 1.006 1.047 35,921,573 1.0290 4.02%
2012-06-26 0 1.740 1.740 1.750 1.730 1.770 28,205,100 49,410,182 1.7518 1.006 1.006 1.012 1.000 1.023 48,780,527 1.0129 -1.14%
2012-06-25 0 1.760 1.750 1.760 1.740 1.820 27,756,090 49,089,684 1.7686 1.018 1.012 1.018 1.006 1.052 48,003,967 1.0226 -2.22%
2012-06-22 0 1.800 1.790 1.800 1.760 1.820 16,240,000 29,230,135 1.7999 1.041 1.035 1.041 1.018 1.052 28,086,969 1.0407 -1.10%
2012-06-21 0 1.820 1.830 1.840 1.820 1.900 37,657,077 69,199,435 1.8376 1.052 1.058 1.064 1.052 1.099 65,127,656 1.0625 -4.21%
2012-06-20 0 1.900 1.880 1.900 1.880 1.940 51,629,177 98,274,313 1.9035 1.099 1.087 1.099 1.087 1.122 89,292,308 1.1006 1.60%
2012-06-19 0 1.870 1.860 1.870 1.830 1.890 31,263,000 58,482,026 1.8706 1.081 1.075 1.081 1.058 1.093 54,069,144 1.0816 1.63%
2012-06-18 0 1.840 1.840 1.850 1.840 1.920 33,168,500 62,358,395 1.8800 1.064 1.064 1.070 1.064 1.110 57,364,693 1.0871 -1.08%
2012-06-15 0 1.860 1.840 1.850 1.830 1.870 23,281,500 43,097,990 1.8512 1.075 1.064 1.070 1.058 1.081 40,265,195 1.0704 1.64%
2012-06-14 0 1.830 1.820 1.830 1.810 1.860 20,364,614 37,319,262 1.8326 1.058 1.052 1.058 1.047 1.075 35,220,460 1.0596 -2.14%
2012-06-13 0 1.870 1.860 1.870 1.800 1.880 59,041,046 109,249,305 1.8504 1.081 1.075 1.081 1.041 1.087 102,111,084 1.0699 1.63%
2012-06-12 0 1.840 1.840 1.850 1.830 1.900 67,431,689 125,237,531 1.8573 1.064 1.064 1.070 1.058 1.099 116,622,644 1.0739 -4.66%
2012-06-11 0 1.930 1.920 1.930 1.820 1.940 119,907,624 226,716,576 1.8908 1.116 1.110 1.116 1.052 1.122 207,379,413 1.0932 10.92%
2012-06-08 0 1.740 1.730 1.740 1.730 1.850 40,328,864 71,485,674 1.7726 1.006 1.000 1.006 1.000 1.070 69,748,494 1.0249 -4.40%
2012-06-07 0 1.820 1.820 1.830 1.810 1.910 40,054,000 74,429,547 1.8582 1.052 1.052 1.058 1.047 1.104 69,273,118 1.0744 1.11%
2012-06-06 0 1.800 1.790 1.800 1.790 1.870 52,370,200 95,306,342 1.8199 1.041 1.035 1.041 1.035 1.081 90,573,902 1.0522 -1.64%
2012-06-05 0 1.830 1.830 1.840 1.830 1.950 33,489,760 62,614,932 1.8697 1.058 1.058 1.064 1.058 1.127 57,920,310 1.0811 -4.19%
2012-06-04 0 1.910 1.900 1.910 1.880 1.920 26,576,131 50,658,278 1.9062 1.104 1.099 1.104 1.087 1.110 45,963,236 1.1021 -2.05%
2012-06-01 0 1.950 1.940 1.950 1.910 1.990 33,172,230 64,922,319 1.9571 1.127 1.122 1.127 1.104 1.151 57,371,144 1.1316 0.00%
2012-05-31 0 1.950 1.940 1.950 1.890 1.970 40,867,512 78,963,588 1.9322 1.127 1.122 1.127 1.093 1.139 70,680,082 1.1172 1.04%
2012-05-30 0 1.930 1.920 1.930 1.900 2.000 37,804,586 73,358,037 1.9405 1.116 1.110 1.116 1.099 1.156 65,382,772 1.1220 -4.46%
2012-05-29 0 2.020 2.010 2.020 1.910 2.060 47,833,000 95,574,623 1.9981 1.168 1.162 1.168 1.104 1.191 82,726,845 1.1553 5.76%
2012-05-28 0 1.910 1.900 1.910 1.850 1.930 16,576,000 31,540,375 1.9028 1.104 1.099 1.104 1.070 1.116 28,668,078 1.1002 2.14%
2012-05-25 0 1.870 1.860 1.870 1.860 1.940 17,995,000 34,007,715 1.8898 1.081 1.075 1.081 1.075 1.122 31,122,229 1.0927 -1.58%
2012-05-24 0 1.900 1.890 1.910 1.880 1.970 23,012,539 44,393,729 1.9291 1.099 1.093 1.104 1.087 1.139 39,800,028 1.1154 0.00%
2012-05-23 0 1.900 1.890 1.900 1.890 1.990 28,584,445 54,855,517 1.9191 1.099 1.093 1.099 1.093 1.151 49,436,602 1.1096 -5.00%
2012-05-22 0 2.000 2.000 2.010 1.960 2.040 52,098,196 104,649,426 2.0087 1.156 1.156 1.162 1.133 1.180 90,103,473 1.1614 1.01%
2012-05-21 0 1.980 1.980 1.990 1.950 2.030 31,225,850 62,234,590 1.9930 1.145 1.145 1.151 1.127 1.174 54,004,893 1.1524 0.51%
2012-05-18 0 1.970 1.970 1.980 1.800 2.010 69,745,974 133,130,760 1.9088 1.139 1.139 1.145 1.041 1.162 120,625,184 1.1037 4.79%
2012-05-17 0 1.880 1.870 1.880 1.860 2.050 88,846,500 173,360,480 1.9512 1.087 1.081 1.087 1.075 1.185 153,659,412 1.1282 -6.93%
2012-05-16 0 2.020 2.010 2.020 1.940 2.090 78,584,988 156,025,715 1.9854 1.168 1.162 1.168 1.122 1.208 135,912,198 1.1480 -5.16%
2012-05-15 0 2.130 2.110 2.120 1.850 2.180 148,837,501 298,532,880 2.0058 1.232 1.220 1.226 1.070 1.260 257,413,437 1.1597 11.52%
2012-05-14 0 1.910 1.910 1.920 1.890 2.150 66,615,100 130,951,381 1.9658 1.104 1.104 1.110 1.093 1.243 115,210,359 1.1366 -9.91%
2012-05-11 0 2.120 2.110 2.120 2.010 2.140 56,462,069 117,220,134 2.0761 1.226 1.220 1.226 1.162 1.237 97,650,761 1.2004 1.44%
2012-05-10 0 2.090 2.080 2.090 2.050 2.270 103,120,650 218,922,016 2.1230 1.208 1.203 1.208 1.185 1.313 178,346,457 1.2275 -5.00%
2012-05-09 0 2.200 2.200 2.210 2.170 2.400 121,305,551 273,775,829 2.2569 1.272 1.272 1.278 1.255 1.388 209,797,118 1.3050 -9.09%
2012-05-08 0 2.420 2.430 2.440 2.400 2.520 37,015,112 89,994,793 2.4313 1.399 1.405 1.411 1.388 1.457 64,017,382 1.4058 -2.02%
2012-05-07 0 2.470 2.450 2.470 2.410 2.600 63,960,213 158,718,554 2.4815 1.428 1.417 1.428 1.393 1.503 110,618,750 1.4348 -6.79%
2012-05-04 0 2.650 2.630 2.650 2.550 2.650 19,070,814 49,625,974 2.6022 1.532 1.521 1.532 1.474 1.532 32,982,842 1.5046 1.53%
2012-05-03 0 2.610 2.610 2.620 2.530 2.620 14,583,000 37,558,395 2.5755 1.509 1.509 1.515 1.463 1.515 25,221,198 1.4892 1.56%
2012-05-02 0 2.570 2.570 2.580 2.540 2.660 36,271,766 94,215,957 2.5975 1.486 1.486 1.492 1.469 1.538 62,731,771 1.5019 1.58%
2012-04-30 0 2.530 2.530 2.540 2.450 2.550 20,309,000 51,155,129 2.5188 1.463 1.463 1.469 1.417 1.474 35,124,276 1.4564 3.69%
2012-04-27 0 2.440 2.430 2.440 2.430 2.500 11,234,900 27,738,646 2.4690 1.411 1.405 1.411 1.405 1.446 19,430,682 1.4276 -2.01%
2012-04-26 0 2.490 2.480 2.490 2.460 2.550 27,773,729 69,752,584 2.5115 1.440 1.434 1.440 1.422 1.474 48,034,474 1.4521 -0.80%
2012-04-25 0 2.510 2.490 2.500 2.440 2.530 13,910,850 34,783,075 2.5004 1.451 1.440 1.446 1.411 1.463 24,058,720 1.4458 2.87%
2012-04-24 0 2.440 2.430 2.440 2.420 2.540 29,395,100 72,251,675 2.4579 1.411 1.405 1.411 1.399 1.469 50,838,624 1.4212 -2.01%
2012-04-23 0 2.490 2.480 2.490 2.440 2.600 44,950,475 112,405,872 2.5007 1.440 1.434 1.440 1.411 1.503 77,741,538 1.4459 -4.23%
2012-04-20 0 2.600 2.590 2.600 2.560 2.620 23,959,900 61,897,108 2.5834 1.503 1.498 1.503 1.480 1.515 41,438,483 1.4937 -0.76%
2012-04-19 0 2.620 2.610 2.620 2.580 2.650 20,857,750 54,717,847 2.6234 1.515 1.509 1.515 1.492 1.532 36,073,336 1.5169 1.16%
2012-04-18 0 2.590 2.590 2.600 2.580 2.640 31,720,477 82,704,232 2.6073 1.498 1.498 1.503 1.492 1.526 54,860,347 1.5075 0.78%
2012-04-17 0 2.570 2.570 2.580 2.540 2.660 57,963,806 149,384,898 2.5772 1.486 1.486 1.492 1.469 1.538 100,248,005 1.4902 -3.02%
2012-04-16 0 2.650 2.640 2.650 2.620 2.680 31,323,650 83,047,912 2.6513 1.532 1.526 1.532 1.515 1.550 54,174,038 1.5330 -0.75%
2012-04-13 0 2.670 2.660 2.670 2.640 2.740 30,397,036 81,543,427 2.6826 1.544 1.538 1.544 1.526 1.584 52,571,465 1.5511 0.00%
2012-04-12 0 2.670 2.670 2.680 2.620 2.710 56,748,896 152,196,403 2.6819 1.544 1.544 1.550 1.515 1.567 98,146,826 1.5507 2.30%
2012-04-11 0 2.610 2.600 2.610 2.580 2.740 58,890,639 155,423,230 2.6392 1.509 1.503 1.509 1.492 1.584 101,850,956 1.5260 -6.79%
2012-04-10 0 2.800 2.790 2.800 2.770 2.860 37,775,789 106,159,982 2.8103 1.619 1.613 1.619 1.602 1.654 65,332,968 1.6249 -1.06%
2012-04-05 0 2.830 2.820 2.830 2.740 2.890 62,887,923 177,931,870 2.8293 1.636 1.631 1.636 1.584 1.671 108,764,232 1.6359 1.07%
2012-04-03 0 2.800 2.800 2.810 2.760 2.840 98,626,212 276,697,636 2.8055 1.619 1.619 1.625 1.596 1.642 170,573,357 1.6222 2.94%
2012-04-02 0 2.720 2.710 2.720 2.630 2.740 44,901,283 120,745,011 2.6891 1.573 1.567 1.573 1.521 1.584 77,656,461 1.5549 1.49%
2012-03-30 0 2.680 2.670 2.680 2.500 2.680 73,813,100 194,891,758 2.6403 1.550 1.544 1.550 1.446 1.550 127,659,250 1.5267 6.35%
2012-03-29 0 2.520 2.510 2.520 2.420 2.550 42,001,000 105,229,140 2.5054 1.457 1.451 1.457 1.399 1.474 72,640,441 1.4486 -1.95%
2012-03-28 0 2.570 2.560 2.570 2.510 2.610 21,799,483 55,658,256 2.5532 1.486 1.480 1.486 1.451 1.509 37,702,056 1.4763 -1.15%
2012-03-27 0 2.600 2.590 2.600 2.500 2.620 63,290,671 163,661,584 2.5859 1.503 1.498 1.503 1.446 1.515 109,460,781 1.4952 6.12%
2012-03-26 0 2.450 2.440 2.450 2.410 2.510 11,106,175 27,272,452 2.4556 1.417 1.411 1.417 1.393 1.451 19,208,053 1.4198 -2.00%
2012-03-23 0 2.500 2.470 2.500 2.390 2.500 34,756,577 84,713,396 2.4373 1.446 1.428 1.446 1.382 1.446 60,111,262 1.4093 3.31%
2012-03-22 0 2.420 2.420 2.430 2.410 2.500 30,337,070 73,985,577 2.4388 1.399 1.399 1.405 1.393 1.446 52,467,755 1.4101 0.41%
2012-03-21 0 2.410 2.400 2.410 2.400 2.530 32,995,217 80,567,402 2.4418 1.393 1.388 1.393 1.388 1.463 57,065,002 1.4119 -3.60%
2012-03-20 0 2.500 2.490 2.500 2.450 2.560 18,930,617 46,957,125 2.4805 1.446 1.440 1.446 1.417 1.480 32,740,372 1.4342 -1.19%
2012-03-19 0 2.530 2.530 2.540 2.530 2.630 23,839,191 60,846,686 2.5524 1.463 1.463 1.469 1.463 1.521 41,229,717 1.4758 -2.69%
2012-03-16 0 2.600 2.590 2.600 2.570 2.660 28,442,239 74,173,021 2.6078 1.503 1.498 1.503 1.486 1.538 49,190,657 1.5079 0.78%
2012-03-15 0 2.580 2.580 2.600 2.570 2.690 45,621,850 119,278,740 2.6145 1.492 1.492 1.503 1.486 1.555 78,902,677 1.5117 -3.01%
2012-03-14 0 2.660 2.650 2.660 2.650 2.770 55,937,328 152,079,528 2.7187 1.538 1.532 1.538 1.532 1.602 96,743,225 1.5720 -0.75%
2012-03-13 0 2.680 2.670 2.680 2.600 2.720 55,720,751 149,025,830 2.6745 1.550 1.544 1.550 1.503 1.573 96,368,657 1.5464 2.29%
2012-03-12 0 2.620 2.620 2.630 2.580 2.750 60,912,402 160,598,699 2.6366 1.515 1.515 1.521 1.492 1.590 105,347,581 1.5245 -5.07%
2012-03-09 0 2.760 2.750 2.760 2.660 2.770 71,370,737 194,098,089 2.7196 1.596 1.590 1.596 1.538 1.602 123,435,200 1.5725 1.85%
2012-03-08 0 2.710 2.700 2.710 2.670 2.850 61,098,594 167,676,436 2.7444 1.567 1.561 1.567 1.544 1.648 105,669,599 1.5868 -1.45%
2012-03-07 0 2.750 2.740 2.750 2.570 2.760 118,585,583 318,096,208 2.6824 1.590 1.584 1.590 1.486 1.596 205,092,952 1.5510 2.23%
2012-03-06 0 2.690 2.680 2.690 2.620 2.820 78,672,660 211,338,139 2.6863 1.555 1.550 1.555 1.515 1.631 136,063,826 1.5532 -3.93%
2012-03-05 0 2.800 2.790 2.800 2.780 2.880 66,948,011 188,182,219 2.8109 1.619 1.613 1.619 1.607 1.665 115,786,126 1.6253 0.00%
2012-03-02 0 2.800 2.800 2.810 2.630 2.830 117,305,679 321,955,436 2.7446 1.619 1.619 1.625 1.521 1.636 202,879,367 1.5869 6.87%
2012-03-01 0 2.620 2.610 2.620 2.600 2.720 75,009,437 198,228,849 2.6427 1.515 1.509 1.515 1.503 1.573 129,728,307 1.5280 -1.50%
2012-02-29 0 2.660 2.650 2.660 2.570 2.700 96,724,791 256,557,748 2.6525 1.538 1.532 1.538 1.486 1.561 167,284,863 1.5337 0.76%
2012-02-28 0 2.640 2.640 2.650 2.490 2.650 64,929,745 167,572,781 2.5808 1.526 1.526 1.532 1.440 1.532 112,295,549 1.4922 2.72%
2012-02-27 0 2.570 2.560 2.570 2.420 2.670 154,024,703 397,706,335 2.5821 1.486 1.480 1.486 1.399 1.544 266,384,667 1.4930 4.05%
2012-02-24 0 2.470 2.460 2.470 2.320 2.470 104,840,446 252,689,858 2.4102 1.428 1.422 1.428 1.341 1.428 181,320,832 1.3936 5.56%
2012-02-23 0 2.340 2.330 2.340 2.300 2.400 122,532,750 287,165,300 2.3436 1.353 1.347 1.353 1.330 1.388 211,919,551 1.3551 -3.31%
2012-02-22 0 2.420 2.410 2.420 2.410 2.490 45,102,678 110,067,866 2.4404 1.399 1.393 1.399 1.393 1.440 78,004,772 1.4110 -1.63%
2012-02-21 0 2.460 2.460 2.470 2.400 2.490 34,314,000 84,115,871 2.4514 1.422 1.422 1.428 1.388 1.440 59,345,828 1.4174 1.23%
2012-02-20 0 2.430 2.430 2.440 2.410 2.550 112,236,665 278,078,679 2.4776 1.405 1.405 1.411 1.393 1.474 194,112,542 1.4326 4.74%
2012-02-17 0 2.320 2.310 2.320 2.310 2.480 85,420,480 202,199,330 2.3671 1.341 1.336 1.341 1.336 1.434 147,734,134 1.3687 -3.33%
2012-02-16 0 2.400 2.390 2.400 2.390 2.510 38,239,629 93,349,505 2.4412 1.388 1.382 1.388 1.382 1.451 66,135,176 1.4115 -4.76%
2012-02-15 0 2.520 2.500 2.520 2.450 2.540 51,352,630 128,656,814 2.5054 1.457 1.446 1.457 1.417 1.469 88,814,021 1.4486 3.28%
2012-02-14 0 2.440 2.440 2.450 2.400 2.530 67,467,669 166,007,522 2.4605 1.411 1.411 1.417 1.388 1.463 116,684,871 1.4227 0.00%
2012-02-13 0 2.440 2.420 2.430 2.280 2.490 88,973,402 212,311,320 2.3862 1.411 1.399 1.405 1.318 1.440 153,878,889 1.3797 1.67%
2012-02-10 0 2.400 2.390 2.400 2.350 2.550 96,676,773 237,138,869 2.4529 1.388 1.382 1.388 1.359 1.474 167,201,816 1.4183 -1.23%
2012-02-09 0 2.430 2.420 2.440 2.310 2.470 66,987,087 162,076,005 2.4195 1.405 1.399 1.411 1.336 1.428 115,853,708 1.3990 1.25%
2012-02-08 0 2.400 2.390 2.400 2.270 2.400 52,759,476 123,947,069 2.3493 1.388 1.382 1.388 1.313 1.388 91,247,152 1.3584 5.73%
2012-02-07 0 2.270 2.260 2.270 2.250 2.340 88,760,751 202,657,008 2.2832 1.313 1.307 1.313 1.301 1.353 153,511,110 1.3201 -0.44%
2012-02-06 0 2.280 2.270 2.280 2.180 2.290 137,745,909 309,057,329 2.2437 1.318 1.313 1.318 1.260 1.324 238,230,605 1.2973 5.07%
2012-02-03 0 2.170 2.170 2.180 1.990 2.190 156,171,843 331,459,625 2.1224 1.255 1.255 1.260 1.151 1.266 270,098,131 1.2272 8.50%
2012-02-02 0 2.000 1.990 2.000 1.950 2.070 106,909,294 214,228,883 2.0038 1.156 1.151 1.156 1.127 1.197 184,898,891 1.1586 1.01%
2012-02-01 0 1.980 1.980 1.990 1.760 2.020 221,449,707 424,437,168 1.9166 1.145 1.145 1.151 1.018 1.168 382,995,749 1.1082 15.12%
2012-01-31 0 1.720 1.710 1.720 1.680 1.760 52,171,957 89,082,255 1.7075 0.995 0.989 0.995 0.971 1.018 90,231,042 0.9873 -1.15%
2012-01-30 0 1.740 1.720 1.740 1.720 1.800 28,708,132 50,407,427 1.7559 1.006 0.995 1.006 0.995 1.041 49,650,517 1.0152 -3.33%
2012-01-27 0 1.800 1.800 1.810 1.790 1.880 29,106,795 53,058,584 1.8229 1.041 1.041 1.047 1.035 1.087 50,340,002 1.0540 -3.23%
2012-01-26 0 1.860 1.840 1.850 1.820 1.870 29,700,446 54,882,459 1.8479 1.075 1.064 1.070 1.052 1.081 51,366,718 1.0684 2.20%
2012-01-20 0 1.820 1.810 1.820 1.790 1.850 48,153,934 87,862,859 1.8246 1.052 1.047 1.052 1.035 1.070 83,281,899 1.0550 2.25%
2012-01-19 0 1.780 1.780 1.790 1.760 1.820 61,057,500 109,001,630 1.7852 1.029 1.029 1.035 1.018 1.052 105,598,527 1.0322 -2.73%
2012-01-18 0 1.830 1.820 1.830 1.820 1.890 55,196,511 102,443,382 1.8560 1.058 1.052 1.058 1.052 1.093 95,461,987 1.0731 -1.61%
2012-01-17 0 1.860 1.860 1.870 1.760 1.870 93,929,327 171,081,477 1.8214 1.075 1.075 1.081 1.018 1.081 162,450,127 1.0531 6.90%
2012-01-16 0 1.740 1.730 1.740 1.730 1.780 32,022,668 56,166,869 1.7540 1.006 1.000 1.006 1.000 1.029 55,382,985 1.0142 -1.14%
2012-01-13 0 1.760 1.760 1.770 1.740 1.800 50,759,000 89,661,950 1.7664 1.018 1.018 1.023 1.006 1.041 87,787,342 1.0214 0.57%
2012-01-12 0 1.750 1.740 1.750 1.730 1.810 72,096,381 127,110,405 1.7631 1.012 1.006 1.012 1.000 1.047 124,690,196 1.0194 -3.31%
2012-01-11 0 1.810 1.800 1.810 1.730 1.820 86,392,562 154,698,538 1.7906 1.047 1.041 1.047 1.000 1.052 149,415,343 1.0354 1.69%
2012-01-10 0 1.780 1.770 1.780 1.770 1.870 70,196,370 127,261,109 1.8129 1.029 1.023 1.029 1.023 1.081 121,404,140 1.0482 -3.26%
2012-01-09 0 1.840 1.840 1.850 1.780 1.840 67,656,850 122,286,642 1.8075 1.064 1.064 1.070 1.029 1.064 117,012,058 1.0451 1.66%
2012-01-06 0 1.810 1.800 1.810 1.780 1.890 63,825,857 116,437,695 1.8243 1.047 1.041 1.047 1.029 1.093 110,386,382 1.0548 -2.69%
2012-01-05 0 1.860 1.860 1.870 1.830 1.910 48,157,457 89,781,680 1.8643 1.075 1.075 1.081 1.058 1.104 83,287,992 1.0780 -1.59%
2012-01-04 0 1.890 1.890 1.900 1.820 1.940 99,606,773 188,366,145 1.8911 1.093 1.093 1.099 1.052 1.122 172,269,231 1.0934 2.72%
2012-01-03 0 1.840 1.830 1.840 1.770 1.860 40,236,307 72,838,406 1.8103 1.064 1.058 1.064 1.023 1.075 69,588,417 1.0467 3.95%
2011-12-30 0 1.770 1.760 1.770 1.760 1.840 16,342,759 29,232,829 1.7887 1.023 1.018 1.023 1.018 1.064 28,264,690 1.0343 -2.75%
2011-12-29 0 1.820 1.810 1.820 1.750 1.850 45,682,655 83,472,244 1.8272 1.052 1.047 1.052 1.012 1.070 79,007,839 1.0565 2.82%
2011-12-28 0 1.770 1.770 1.780 1.710 1.810 57,123,600 101,918,905 1.7842 1.023 1.023 1.029 0.989 1.047 98,794,874 1.0316 2.31%
2011-12-23 0 1.730 1.720 1.730 1.700 1.760 18,112,140 31,352,532 1.7310 1.000 0.995 1.000 0.983 1.018 31,324,822 1.0009 1.76%
2011-12-22 0 1.700 1.690 1.700 1.690 1.740 14,586,648 25,002,636 1.7141 0.983 0.977 0.983 0.977 1.006 25,227,508 0.9911 -1.73%
2011-12-21 0 1.730 1.720 1.730 1.690 1.770 36,274,889 62,701,651 1.7285 1.000 0.995 1.000 0.977 1.023 62,737,172 0.9994 3.59%
2011-12-20 0 1.670 1.660 1.670 1.560 1.670 27,713,293 45,398,887 1.6382 0.966 0.960 0.966 0.902 0.966 47,929,950 0.9472 5.70%
2011-12-19 0 1.580 1.570 1.580 1.560 1.620 19,104,804 30,286,482 1.5853 0.914 0.908 0.914 0.902 0.937 33,041,627 0.9166 -2.47%
2011-12-16 0 1.620 1.640 1.650 1.580 1.660 33,360,171 54,324,705 1.6284 0.937 0.948 0.954 0.914 0.960 57,696,187 0.9416 1.25%
2011-12-15 0 1.600 1.590 1.600 1.550 1.620 27,018,264 42,903,264 1.5879 0.925 0.919 0.925 0.896 0.937 46,727,902 0.9182 -1.84%
2011-12-14 0 1.630 1.620 1.630 1.590 1.660 9,423,807 15,367,077 1.6307 0.942 0.937 0.942 0.919 0.960 16,298,410 0.9429 0.00%
2011-12-13 0 1.630 1.620 1.630 1.560 1.640 34,818,137 55,986,996 1.6080 0.942 0.937 0.942 0.902 0.948 60,217,729 0.9297 1.87%
2011-12-12 0 1.600 1.600 1.610 1.590 1.720 27,043,529 45,055,076 1.6660 0.925 0.925 0.931 0.919 0.995 46,771,598 0.9633 -3.03%
2011-12-09 0 1.650 1.640 1.650 1.630 1.690 43,189,660 71,410,920 1.6534 0.954 0.948 0.954 0.942 0.977 74,696,221 0.9560 -4.07%
2011-12-08 0 1.720 1.710 1.720 1.670 1.750 90,538,196 155,420,501 1.7166 0.995 0.989 0.995 0.966 1.012 156,585,189 0.9926 1.18%
2011-12-07 0 1.700 1.690 1.700 1.530 1.710 85,550,053 140,977,968 1.6479 0.983 0.977 0.983 0.885 0.989 147,958,230 0.9528 11.11%
2011-12-06 0 1.530 1.520 1.530 1.520 1.610 29,170,619 44,998,832 1.5426 0.885 0.879 0.885 0.879 0.931 50,450,385 0.8919 -6.13%
2011-12-05 0 1.630 1.620 1.630 1.590 1.700 48,427,345 78,387,977 1.6187 0.942 0.937 0.942 0.919 0.983 83,754,761 0.9359 -2.40%
2011-12-02 0 1.670 1.660 1.670 1.550 1.690 73,263,779 120,311,449 1.6422 0.966 0.960 0.966 0.896 0.977 126,709,203 0.9495 3.09%
2011-12-01 0 1.620 1.610 1.620 1.500 1.660 139,061,560 219,953,047 1.5817 0.937 0.931 0.937 0.867 0.960 240,506,014 0.9145 13.29%
2011-11-30 0 1.430 1.440 1.460 1.350 1.460 39,234,911 55,011,869 1.4021 0.827 0.833 0.844 0.781 0.844 67,856,509 0.8107 3.62%
2011-11-29 0 1.380 1.370 1.380 1.330 1.430 38,995,626 54,143,133 1.3884 0.798 0.792 0.798 0.769 0.827 67,442,668 0.8028 0.00%
2011-11-28 0 1.380 1.370 1.380 1.300 1.400 39,811,903 53,747,525 1.3500 0.798 0.792 0.798 0.752 0.809 68,854,413 0.7806 8.66%
2011-11-25 0 1.270 1.270 1.280 1.250 1.300 18,340,800 23,298,919 1.2703 0.734 0.734 0.740 0.723 0.752 31,720,288 0.7345 -1.55%
2011-11-24 0 1.290 1.280 1.290 1.260 1.320 19,742,907 25,349,381 1.2840 0.746 0.740 0.746 0.729 0.763 34,145,222 0.7424 0.00%
2011-11-23 0 1.290 1.290 1.300 1.290 1.310 18,258,975 23,709,099 1.2985 0.746 0.746 0.752 0.746 0.757 31,578,772 0.7508 -2.27%
2011-11-22 0 1.320 1.320 1.330 1.290 1.340 19,276,343 25,190,541 1.3068 0.763 0.763 0.769 0.746 0.775 33,338,303 0.7556 -1.49%
2011-11-21 0 1.340 1.330 1.340 1.300 1.360 16,695,189 22,025,624 1.3193 0.775 0.769 0.775 0.752 0.786 28,874,215 0.7628 -0.74%
2011-11-18 0 1.350 1.340 1.350 1.320 1.360 13,631,740 18,260,641 1.3396 0.781 0.775 0.781 0.763 0.786 23,576,001 0.7745 -0.74%
2011-11-17 0 1.360 1.360 1.370 1.350 1.390 18,655,201 25,548,768 1.3695 0.786 0.786 0.792 0.781 0.804 32,264,042 0.7919 -1.45%
2011-11-16 0 1.380 1.380 1.400 1.370 1.430 22,731,235 31,515,026 1.3864 0.798 0.798 0.809 0.792 0.827 39,313,515 0.8016 -3.50%
2011-11-15 0 1.430 1.420 1.430 1.410 1.450 13,609,403 19,397,000 1.4253 0.827 0.821 0.827 0.815 0.838 23,537,369 0.8241 -2.05%
2011-11-14 0 1.460 1.450 1.460 1.400 1.470 36,162,109 51,866,698 1.4343 0.844 0.838 0.844 0.809 0.850 62,542,120 0.8293 5.80%
2011-11-11 0 1.380 1.370 1.380 1.370 1.400 18,830,168 26,028,310 1.3823 0.798 0.792 0.798 0.792 0.809 32,566,646 0.7992 0.73%
2011-11-10 0 1.370 1.360 1.370 1.360 1.420 41,457,044 57,774,929 1.3936 0.792 0.786 0.792 0.786 0.821 71,699,673 0.8058 -8.05%
2011-11-09 0 1.490 1.490 1.500 1.490 1.540 31,220,738 47,436,722 1.5194 0.862 0.862 0.867 0.862 0.890 53,996,052 0.8785 0.68%
2011-11-08 0 1.480 1.470 1.480 1.470 1.540 23,594,639 35,347,507 1.4981 0.856 0.850 0.856 0.850 0.890 40,806,766 0.8662 -1.99%
2011-11-07 0 1.510 1.500 1.510 1.480 1.560 44,818,536 68,108,499 1.5197 0.873 0.867 0.873 0.856 0.902 77,513,351 0.8787 0.00%
2011-11-04 0 1.510 1.500 1.510 1.490 1.530 36,981,414 55,681,507 1.5057 0.873 0.867 0.873 0.862 0.885 63,959,102 0.8706 4.14%
2011-11-03 0 1.450 1.450 1.460 1.430 1.530 52,610,215 77,291,191 1.4691 0.838 0.838 0.844 0.827 0.885 90,989,006 0.8495 -3.97%
2011-11-02 0 1.510 1.500 1.510 1.340 1.510 56,493,950 80,912,715 1.4322 0.873 0.867 0.873 0.775 0.873 97,705,899 0.8281 7.09%
2011-11-01 0 1.410 1.400 1.410 1.400 1.480 53,348,708 76,875,463 1.4410 0.815 0.809 0.815 0.809 0.856 92,266,225 0.8332 -6.62%
2011-10-31 0 1.510 1.490 1.500 1.490 1.570 41,582,383 63,303,072 1.5224 0.873 0.862 0.867 0.862 0.908 71,916,446 0.8802 -1.31%
2011-10-28 0 1.530 1.520 1.530 1.500 1.730 86,518,520 139,311,737 1.6102 0.885 0.879 0.885 0.867 1.000 149,633,187 0.9310 -4.38%
2011-10-27 0 1.600 1.590 1.610 1.410 1.640 157,217,612 246,573,457 1.5684 0.925 0.919 0.931 0.815 0.948 271,906,782 0.9068 10.34%
2011-10-26 0 1.450 1.440 1.450 1.390 1.470 26,492,395 37,996,238 1.4342 0.838 0.833 0.838 0.804 0.850 45,818,415 0.8293 -0.68%
2011-10-25 0 1.460 1.460 1.470 1.410 1.510 43,092,195 62,806,232 1.4575 0.844 0.844 0.850 0.815 0.873 74,527,656 0.8427 -0.68%
2011-10-24 0 1.470 1.460 1.470 1.390 1.480 63,383,702 92,046,101 1.4522 0.850 0.844 0.850 0.804 0.856 109,621,678 0.8397 8.09%
2011-10-21 0 1.360 1.350 1.370 1.320 1.370 13,393,199 18,079,913 1.3499 0.786 0.781 0.792 0.763 0.792 23,163,446 0.7805 3.03%
2011-10-20 0 1.320 1.310 1.320 1.300 1.350 20,965,206 27,602,168 1.3166 0.763 0.757 0.763 0.752 0.781 36,259,180 0.7612 -3.65%
2011-10-19 0 1.370 1.360 1.370 1.360 1.420 25,731,924 35,670,402 1.3862 0.792 0.786 0.792 0.786 0.821 44,503,186 0.8015 2.24%
2011-10-18 0 1.340 1.340 1.350 1.310 1.430 52,857,864 72,075,218 1.3636 0.775 0.775 0.781 0.757 0.827 91,417,313 0.7884 -11.26%
2011-10-17 0 1.510 1.500 1.510 1.430 1.520 119,413,900 175,871,090 1.4728 0.873 0.867 0.873 0.827 0.879 206,525,521 0.8516 8.63%
2011-10-14 0 1.390 1.390 1.400 1.390 1.540 73,023,470 105,033,179 1.4383 0.804 0.804 0.809 0.804 0.890 126,293,591 0.8317 -9.74%
2011-10-13 0 1.540 1.540 1.550 1.370 1.560 119,667,024 178,049,079 1.4879 0.890 0.890 0.896 0.792 0.902 206,963,297 0.8603 12.41%
2011-10-12 0 1.370 1.370 1.380 1.260 1.410 66,424,581 90,172,323 1.3575 0.792 0.792 0.798 0.729 0.815 114,880,857 0.7849 5.38%
2011-10-11 0 1.300 1.300 1.310 1.290 1.410 49,410,822 66,432,478 1.3445 0.752 0.752 0.757 0.746 0.815 85,455,678 0.7774 2.36%
2011-10-10 0 1.270 1.270 1.280 1.200 1.320 33,376,665 41,711,177 1.2497 0.734 0.734 0.740 0.694 0.763 57,724,713 0.7226 -0.78%
2011-10-07 0 1.280 1.270 1.280 1.120 1.290 51,470,955 61,910,131 1.2028 0.740 0.734 0.740 0.648 0.746 89,018,664 0.6955 18.52%
2011-10-06 0 1.080 1.070 1.090 1.040 1.100 29,264,029 31,477,333 1.0756 0.624 0.619 0.630 0.601 0.636 50,611,937 0.6219 6.93%
2011-10-04 0 1.010 1.000 1.010 0.990 1.090 38,166,512 39,136,463 1.0254 0.584 0.578 0.584 0.572 0.630 66,008,721 0.5929 -5.61%
2011-10-03 0 1.070 1.060 1.070 1.030 1.190 27,151,139 29,363,945 1.0815 0.619 0.613 0.619 0.596 0.688 46,957,709 0.6253 -11.57%
2011-09-30 0 1.210 1.210 1.220 1.190 1.280 16,854,500 20,565,640 1.2202 0.700 0.700 0.705 0.688 0.740 29,149,742 0.7055 -5.47%
2011-09-28 0 1.280 1.280 1.290 1.190 1.290 25,562,763 31,643,928 1.2379 0.740 0.740 0.746 0.688 0.746 44,210,623 0.7158 4.92%
2011-09-27 0 1.220 1.210 1.220 1.150 1.250 30,435,408 36,372,279 1.1951 0.705 0.700 0.705 0.665 0.723 52,637,829 0.6910 7.02%
2011-09-26 0 1.140 1.130 1.140 1.110 1.220 25,088,752 28,704,012 1.1441 0.659 0.653 0.659 0.642 0.705 43,390,825 0.6615 -5.79%
2011-09-23 0 1.210 1.210 1.220 1.180 1.240 42,355,540 51,283,689 1.2108 0.700 0.700 0.705 0.682 0.717 73,253,616 0.7001 -3.97%
2011-09-22 0 1.260 1.250 1.260 1.240 1.320 25,316,013 32,054,870 1.2662 0.729 0.723 0.729 0.717 0.763 43,783,871 0.7321 -6.67%
2011-09-21 0 1.350 1.340 1.360 1.330 1.400 23,151,114 31,476,672 1.3596 0.781 0.775 0.786 0.769 0.809 40,039,693 0.7861 0.75%
2011-09-20 0 1.340 1.340 1.350 1.320 1.500 43,077,379 58,931,223 1.3680 0.775 0.775 0.781 0.763 0.867 74,502,032 0.7910 -8.84%
2011-09-19 0 1.470 1.460 1.470 1.460 1.560 17,195,711 25,596,676 1.4886 0.850 0.844 0.850 0.844 0.902 29,739,864 0.8607 -5.77%
2011-09-16 0 1.560 1.550 1.570 1.520 1.590 21,740,499 34,079,965 1.5676 0.902 0.896 0.908 0.879 0.919 37,600,044 0.9064 4.00%
2011-09-15 0 1.500 1.490 1.500 1.480 1.550 22,731,518 34,208,989 1.5049 0.867 0.862 0.867 0.856 0.896 39,314,004 0.8701 -1.32%
2011-09-14 0 1.520 1.510 1.520 1.460 1.610 34,519,067 52,411,937 1.5183 0.879 0.873 0.879 0.844 0.931 59,700,490 0.8779 -4.40%
2011-09-12 0 1.590 1.580 1.590 1.580 1.640 12,148,476 19,504,000 1.6055 0.919 0.914 0.919 0.914 0.948 21,010,706 0.9283 -4.79%
2011-09-09 0 1.670 1.660 1.670 1.650 1.720 14,061,799 23,605,966 1.6787 0.966 0.960 0.966 0.954 0.995 24,319,785 0.9706 -2.34%
2011-09-08 0 1.710 1.710 1.720 1.690 1.750 17,167,500 29,369,720 1.7108 0.989 0.989 0.995 0.977 1.012 29,691,074 0.9892 0.59%
2011-09-07 0 1.700 1.710 1.720 1.690 1.730 20,807,581 35,628,520 1.7123 0.983 0.989 0.995 0.977 1.000 35,986,569 0.9901 0.59%
2011-09-06 0 1.690 1.680 1.690 1.680 1.740 31,019,010 52,582,891 1.6952 0.977 0.971 0.977 0.971 1.006 53,647,165 0.9802 -3.43%
2011-09-05 0 1.750 1.750 1.760 1.750 1.800 14,800,159 26,130,946 1.7656 1.012 1.012 1.018 1.012 1.041 25,596,773 1.0209 -3.85%
2011-09-02 0 1.820 1.810 1.820 1.780 1.850 25,820,706 46,740,479 1.8102 1.052 1.047 1.052 1.029 1.070 44,656,734 1.0467 -1.09%
2011-09-01 0 1.840 1.850 1.860 1.800 1.930 41,137,071 77,090,583 1.8740 1.064 1.070 1.075 1.041 1.116 71,146,282 1.0836 2.22%
2011-08-31 0 1.800 1.810 1.820 1.770 1.830 28,481,789 51,210,098 1.7980 1.041 1.047 1.052 1.023 1.058 49,259,059 1.0396 -1.10%
2011-08-30 0 1.820 1.820 1.830 1.750 1.860 27,592,486 49,711,429 1.8016 1.052 1.052 1.058 1.012 1.075 47,721,015 1.0417 2.25%
2011-08-29 0 1.780 1.770 1.780 1.760 1.840 17,249,976 30,951,809 1.7943 1.029 1.023 1.029 1.018 1.064 29,833,715 1.0375 1.71%
2011-08-26 0 1.750 1.740 1.750 1.720 1.880 28,002,962 49,772,097 1.7774 1.012 1.006 1.012 0.995 1.087 48,430,931 1.0277 -5.91%
2011-08-25 0 1.860 1.830 1.840 1.830 1.940 15,701,743 29,571,753 1.8833 1.075 1.058 1.064 1.058 1.122 27,156,057 1.0890 -1.06%
2011-08-24 0 1.880 1.860 1.870 1.860 1.970 34,298,290 65,450,309 1.9083 1.087 1.075 1.081 1.075 1.139 59,318,657 1.1034 0.53%
2011-08-23 0 1.870 1.870 1.880 1.770 1.900 25,551,822 47,479,418 1.8582 1.081 1.081 1.087 1.023 1.099 44,191,701 1.0744 4.47%
2011-08-22 0 1.790 1.780 1.790 1.740 1.960 26,108,633 46,873,153 1.7953 1.035 1.029 1.035 1.006 1.133 45,154,702 1.0381 -8.67%
2011-08-19 0 1.960 1.960 1.980 1.920 1.980 29,957,649 58,237,564 1.9440 1.133 1.133 1.145 1.110 1.145 51,811,548 1.1240 -2.97%
2011-08-18 0 2.020 2.010 2.030 1.970 2.050 33,734,511 68,027,438 2.0166 1.168 1.162 1.174 1.139 1.185 58,343,605 1.1660 3.06%
2011-08-17 0 1.960 1.950 1.960 1.950 2.030 25,850,439 51,467,623 1.9910 1.133 1.127 1.133 1.127 1.174 44,708,157 1.1512 -1.01%
2011-08-16 0 1.980 1.980 1.990 1.910 1.990 24,952,088 48,701,906 1.9518 1.145 1.145 1.151 1.104 1.151 43,154,465 1.1285 4.21%
2011-08-15 0 1.900 1.900 1.910 1.850 1.910 21,794,074 41,002,272 1.8813 1.099 1.099 1.104 1.070 1.104 37,692,702 1.0878 3.83%
2011-08-12 0 1.830 1.830 1.840 1.810 1.900 34,411,000 63,987,360 1.8595 1.058 1.058 1.064 1.047 1.099 59,513,588 1.0752 2.23%
2011-08-11 0 1.790 1.790 1.800 1.640 1.850 51,508,296 91,392,570 1.7743 1.035 1.035 1.041 0.948 1.070 89,083,245 1.0259 5.29%
2011-08-10 0 1.700 1.710 1.720 1.670 1.860 43,062,115 74,961,371 1.7408 0.983 0.989 0.995 0.966 1.075 74,475,633 1.0065 -3.95%
2011-08-09 0 1.770 1.770 1.780 1.700 1.840 46,318,271 82,143,783 1.7735 1.023 1.023 1.029 0.983 1.064 80,107,132 1.0254 -7.33%
2011-08-08 0 1.910 1.900 1.910 1.750 1.920 67,572,383 122,913,834 1.8190 1.104 1.099 1.104 1.012 1.110 116,865,973 1.0518 -2.55%
2011-08-05 0 1.960 1.950 1.960 1.860 1.970 35,801,334 68,638,239 1.9172 1.133 1.127 1.133 1.075 1.139 61,918,162 1.1085 -5.31%
2011-08-04 0 2.070 2.080 2.090 2.050 2.130 26,987,012 56,060,130 2.0773 1.197 1.203 1.208 1.185 1.232 46,673,852 1.2011 -1.90%
2011-08-03 0 2.110 2.110 2.120 2.020 2.120 23,466,589 48,627,576 2.0722 1.220 1.220 1.226 1.168 1.226 40,585,305 1.1982 0.00%
2011-08-02 0 2.110 2.110 2.120 2.110 2.180 25,302,200 53,957,678 2.1325 1.220 1.220 1.226 1.220 1.260 43,759,981 1.2330 -3.21%
2011-08-01 0 2.180 2.180 2.190 2.170 2.290 26,293,657 58,576,235 2.2278 1.260 1.260 1.266 1.255 1.324 45,474,699 1.2881 -1.80%
2011-07-29 0 2.220 2.210 2.220 2.170 2.230 25,539,991 56,130,033 2.1977 1.284 1.278 1.284 1.255 1.289 44,171,239 1.2707 2.30%
2011-07-28 0 2.170 2.160 2.170 2.120 2.220 76,299,095 165,906,368 2.1744 1.255 1.249 1.255 1.226 1.284 131,958,762 1.2573 -6.87%
2011-07-27 0 2.330 2.320 2.330 2.270 2.370 23,165,326 54,104,586 2.3356 1.347 1.341 1.347 1.313 1.370 40,064,272 1.3504 0.87%
2011-07-26 0 2.310 2.300 2.310 2.300 2.360 21,191,500 49,550,114 2.3382 1.336 1.330 1.336 1.330 1.365 36,650,554 1.3520 -0.86%
2011-07-25 0 2.330 2.320 2.330 2.300 2.370 27,562,293 64,142,196 2.3272 1.347 1.341 1.347 1.330 1.370 47,668,797 1.3456 -2.92%
2011-07-22 0 2.400 2.390 2.400 2.260 2.400 60,941,228 142,466,801 2.3378 1.388 1.382 1.388 1.307 1.388 105,397,436 1.3517 7.14%
2011-07-21 0 2.240 2.230 2.240 2.190 2.250 36,742,056 81,553,104 2.2196 1.295 1.289 1.295 1.266 1.301 63,545,134 1.2834 0.00%
2011-07-20 0 2.240 2.230 2.240 2.220 2.310 31,541,126 71,242,693 2.2587 1.295 1.289 1.295 1.284 1.336 54,550,161 1.3060 -0.88%
2011-07-19 0 2.260 2.250 2.270 2.190 2.310 49,010,400 109,679,998 2.2379 1.307 1.301 1.313 1.266 1.336 84,763,151 1.2940 -2.59%
2011-07-18 0 2.320 2.320 2.330 2.320 2.380 25,454,700 59,521,232 2.3383 1.341 1.341 1.347 1.341 1.376 44,023,729 1.3520 -2.93%
2011-07-15 0 2.390 2.380 2.390 2.380 2.450 35,368,088 85,239,529 2.4101 1.382 1.376 1.382 1.376 1.417 61,168,866 1.3935 -2.85%
2011-07-14 0 2.460 2.450 2.460 2.440 2.530 30,075,461 74,084,075 2.4633 1.422 1.417 1.422 1.411 1.463 52,015,304 1.4243 -2.38%
2011-07-13 0 2.520 2.510 2.520 2.450 2.530 18,562,555 46,269,282 2.4926 1.457 1.451 1.457 1.417 1.463 32,103,812 1.4412 2.86%
2011-07-12 0 2.450 2.450 2.460 2.440 2.510 24,703,075 61,038,382 2.4709 1.417 1.417 1.422 1.411 1.451 42,723,799 1.4287 -3.16%
2011-07-11 0 2.530 2.520 2.530 2.520 2.600 28,501,700 72,571,365 2.5462 1.463 1.457 1.463 1.457 1.503 49,293,495 1.4722 -3.44%
2011-07-08 0 2.620 2.610 2.620 2.600 2.670 15,214,950 40,144,698 2.6385 1.515 1.509 1.515 1.503 1.544 26,314,152 1.5256 -0.38%
2011-07-07 0 2.630 2.630 2.640 2.620 2.660 15,497,250 40,906,514 2.6396 1.521 1.521 1.526 1.515 1.538 26,802,388 1.5262 0.00%
2011-07-06 0 2.630 2.620 2.630 2.620 2.680 20,397,373 53,943,381 2.6446 1.521 1.515 1.521 1.515 1.550 35,277,117 1.5291 -1.13%
2011-07-05 0 2.660 2.650 2.660 2.650 2.720 17,413,737 46,595,945 2.6758 1.538 1.532 1.538 1.532 1.573 30,116,939 1.5472 -1.85%
2011-07-04 0 2.710 2.700 2.710 2.660 2.710 23,477,902 63,230,500 2.6932 1.567 1.561 1.567 1.538 1.567 40,604,870 1.5572 3.04%
2011-06-30 0 2.630 2.620 2.630 2.590 2.690 27,671,632 72,761,535 2.6295 1.521 1.515 1.521 1.498 1.555 47,857,898 1.5204 0.77%
2011-06-29 0 2.610 2.600 2.610 2.600 2.700 13,364,720 35,350,040 2.6450 1.509 1.503 1.509 1.503 1.561 23,114,192 1.5294 -2.25%
2011-06-28 0 2.670 2.670 2.680 2.640 2.730 13,711,000 36,555,475 2.6661 1.544 1.544 1.550 1.526 1.578 23,713,080 1.5416 -0.37%
2011-06-27 0 2.680 2.680 2.690 2.620 2.710 25,761,885 68,982,121 2.6777 1.550 1.550 1.555 1.515 1.567 44,555,003 1.5482 1.13%
2011-06-24 0 2.650 2.640 2.650 2.550 2.660 32,290,059 84,891,051 2.6290 1.532 1.526 1.532 1.474 1.538 55,845,436 1.5201 4.33%
2011-06-23 0 2.540 2.530 2.540 2.520 2.610 17,198,054 43,749,495 2.5439 1.469 1.463 1.469 1.457 1.509 29,743,916 1.4709 -2.68%
2011-06-22 0 2.610 2.590 2.600 2.600 2.660 28,086,598 73,667,732 2.6229 1.509 1.498 1.503 1.503 1.538 48,575,579 1.5166 1.16%
2011-06-21 0 2.580 2.590 2.600 2.480 2.600 26,732,345 67,804,456 2.5364 1.492 1.498 1.503 1.434 1.503 46,233,407 1.4666 4.45%
2011-06-20 0 2.470 2.460 2.470 2.460 2.560 12,632,050 31,558,136 2.4983 1.428 1.422 1.428 1.422 1.480 21,847,044 1.4445 -0.80%
2011-06-17 0 2.490 2.480 2.490 2.450 2.520 23,445,165 58,067,275 2.4767 1.440 1.434 1.440 1.417 1.457 40,548,252 1.4321 0.00%
2011-06-16 0 2.490 2.480 2.500 2.480 2.550 40,708,325 101,733,348 2.4991 1.440 1.434 1.446 1.434 1.474 70,404,769 1.4450 -3.49%
2011-06-15 0 2.580 2.580 2.590 2.550 2.680 36,020,118 93,426,345 2.5937 1.492 1.492 1.498 1.474 1.550 62,296,547 1.4997 -3.37%
2011-06-14 0 2.670 2.660 2.670 2.630 2.700 23,324,998 62,397,203 2.6751 1.544 1.538 1.544 1.521 1.561 40,340,424 1.5468 -0.74%
2011-06-13 0 2.690 2.680 2.690 2.620 2.690 25,114,148 66,848,670 2.6618 1.555 1.550 1.555 1.515 1.555 43,434,747 1.5391 -1.10%
2011-06-10 0 2.720 2.710 2.730 2.690 2.750 25,757,263 70,198,254 2.7254 1.573 1.567 1.578 1.555 1.590 44,547,010 1.5758 0.74%
2011-06-09 0 2.700 2.690 2.700 2.680 2.830 43,473,659 117,821,733 2.7102 1.561 1.555 1.561 1.550 1.636 75,187,395 1.5670 -3.23%
2011-06-08 0 2.790 2.780 2.790 2.750 2.850 28,160,477 78,411,539 2.7845 1.613 1.607 1.613 1.590 1.648 48,703,352 1.6100 -2.11%
2011-06-07 0 2.850 2.840 2.850 2.810 2.880 19,480,496 55,159,733 2.8315 1.648 1.642 1.648 1.625 1.665 33,691,384 1.6372 -1.04%
2011-06-03 0 2.880 2.870 2.880 2.850 2.920 16,833,000 48,454,430 2.8785 1.665 1.659 1.665 1.648 1.688 29,112,558 1.6644 -0.69%
2011-06-02 0 2.900 2.890 2.900 2.880 2.950 22,642,118 66,022,745 2.9159 1.677 1.671 1.677 1.665 1.706 39,159,388 1.6860 -3.33%
2011-06-01 0 3.000 2.990 3.000 2.950 3.010 17,376,452 51,874,601 2.9853 1.735 1.729 1.735 1.706 1.740 30,052,455 1.7261 1.69%
2011-05-31 0 2.950 2.940 2.980 2.910 2.970 21,663,336 63,707,685 2.9408 1.706 1.700 1.723 1.683 1.717 37,466,591 1.7004 1.72%
2011-05-30 0 2.900 2.890 2.900 2.880 2.940 11,022,864 32,022,641 2.9051 1.677 1.671 1.677 1.665 1.700 19,063,968 1.6797 -0.34%
2011-05-27 0 2.910 2.900 2.910 2.860 2.930 18,220,388 52,882,317 2.9024 1.683 1.677 1.683 1.654 1.694 31,512,036 1.6782 1.39%
2011-05-26 0 2.870 2.860 2.880 2.860 2.930 27,149,527 78,433,008 2.8889 1.659 1.654 1.665 1.654 1.694 46,954,921 1.6704 0.70%
2011-05-25 0 2.850 2.840 2.850 2.830 2.990 56,598,822 162,551,755 2.8720 1.648 1.642 1.648 1.636 1.729 97,887,274 1.6606 -4.68%
2011-05-24 0 2.990 2.980 2.990 2.980 3.020 16,603,996 49,723,164 2.9947 1.729 1.723 1.729 1.723 1.746 28,716,497 1.7315 -0.33%
2011-05-23 0 3.000 2.990 3.000 2.990 3.050 26,394,629 79,351,905 3.0064 1.735 1.729 1.735 1.729 1.764 45,649,330 1.7383 -1.96%
2011-05-20 0 3.060 3.060 3.070 3.040 3.120 15,360,820 46,952,033 3.0566 1.769 1.769 1.775 1.758 1.804 26,566,433 1.7673 -0.97%
2011-05-19 0 3.090 3.090 3.100 3.080 3.140 17,994,719 55,823,425 3.1022 1.787 1.787 1.792 1.781 1.816 31,121,743 1.7937 -0.32%
2011-05-18 0 3.100 3.090 3.100 3.050 3.120 23,142,400 71,634,195 3.0954 1.792 1.787 1.792 1.764 1.804 40,024,622 1.7898 1.97%
2011-05-17 0 3.040 3.040 3.050 3.030 3.100 21,663,576 66,225,505 3.0570 1.758 1.758 1.764 1.752 1.792 37,467,006 1.7676 -0.98%
2011-05-16 0 3.070 3.070 3.080 3.060 3.140 22,044,850 68,184,599 3.0930 1.775 1.775 1.781 1.769 1.816 38,126,417 1.7884 -1.92%
2011-05-13 0 3.130 3.130 3.140 3.090 3.170 25,070,307 78,342,344 3.1249 1.810 1.810 1.816 1.787 1.833 43,358,924 1.8068 0.97%
2011-05-12 0 3.100 3.100 3.110 3.090 3.210 48,447,328 152,510,668 3.1480 1.792 1.792 1.798 1.787 1.856 83,789,322 1.8202 -1.27%
2011-05-11 0 3.140 3.140 3.150 3.120 3.190 23,520,919 74,054,025 3.1484 1.816 1.816 1.821 1.804 1.844 40,679,268 1.8204 -0.95%
2011-05-09 0 3.170 3.170 3.180 3.140 3.250 39,090,000 124,264,147 3.1789 1.833 1.833 1.839 1.816 1.879 67,605,887 1.8381 -0.63%
2011-05-06 0 3.190 3.190 3.200 3.030 3.200 117,833,050 369,217,118 3.1334 1.844 1.844 1.850 1.752 1.850 203,791,452 1.8117 5.98%
2011-05-05 0 3.010 3.010 3.020 2.980 3.090 41,168,995 124,978,279 3.0357 1.740 1.740 1.746 1.723 1.787 71,201,494 1.7553 0.33%
2011-05-04 0 3.000 3.000 3.010 2.980 3.070 47,923,881 144,115,899 3.0072 1.735 1.735 1.740 1.723 1.775 82,884,024 1.7388 -1.32%
2011-05-03 0 3.040 3.030 3.040 3.030 3.100 31,571,051 96,688,639 3.0626 1.758 1.752 1.758 1.752 1.792 54,601,916 1.7708 -1.94%
2011-04-29 0 3.100 3.090 3.100 3.080 3.140 22,466,823 69,799,257 3.1068 1.792 1.787 1.792 1.781 1.816 38,856,216 1.7963 0.00%
2011-04-28 0 3.100 3.080 3.090 3.060 3.160 61,767,901 191,098,169 3.0938 1.792 1.781 1.787 1.769 1.827 106,827,161 1.7889 -1.90%
2011-04-27 0 3.160 3.160 3.170 3.150 3.260 26,366,600 84,087,337 3.1892 1.827 1.827 1.833 1.821 1.885 45,600,854 1.8440 -1.86%
2011-04-26 0 3.220 3.210 3.220 3.210 3.300 24,037,550 77,772,117 3.2354 1.862 1.856 1.862 1.856 1.908 41,572,778 1.8707 -2.42%
2011-04-21 0 3.300 3.290 3.300 3.250 3.340 64,227,029 210,843,420 3.2828 1.908 1.902 1.908 1.879 1.931 111,080,206 1.8981 0.00%
2011-04-20 0 3.300 3.290 3.300 3.280 3.350 23,610,104 78,369,159 3.3193 1.908 1.902 1.908 1.897 1.937 40,833,513 1.9192 0.00%
2011-04-19 0 3.300 3.290 3.300 3.280 3.340 36,604,834 121,140,401 3.3094 1.908 1.902 1.908 1.897 1.931 63,307,809 1.9135 -2.08%
2011-04-18 0 3.370 3.360 3.370 3.340 3.420 29,991,003 101,363,346 3.3798 1.949 1.943 1.949 1.931 1.977 51,869,234 1.9542 -0.30%
2011-04-15 0 3.380 3.390 3.400 3.350 3.440 38,897,933 131,821,545 3.3889 1.954 1.960 1.966 1.937 1.989 67,273,708 1.9595 0.30%
2011-04-14 0 3.370 3.370 3.380 3.330 3.460 79,626,988 269,420,270 3.3835 1.949 1.949 1.954 1.925 2.001 137,714,330 1.9564 0.00%
2011-04-13 0 3.370 3.360 3.370 3.200 3.420 126,892,483 422,424,419 3.3290 1.949 1.943 1.949 1.850 1.977 219,459,679 1.9248 6.65%
2011-04-12 0 3.160 3.160 3.170 3.150 3.190 40,053,800 126,836,747 3.1667 1.827 1.827 1.833 1.821 1.844 69,272,772 1.8310 -0.94%
2011-04-11 0 3.190 3.180 3.190 3.180 3.300 38,224,600 123,135,212 3.2214 1.844 1.839 1.844 1.839 1.908 66,109,184 1.8626 -1.85%
2011-04-08 0 3.250 3.250 3.260 3.210 3.290 45,776,050 148,569,294 3.2456 1.879 1.879 1.885 1.856 1.902 79,169,365 1.8766 -0.61%
2011-04-07 0 3.270 3.250 3.260 3.190 3.280 101,560,386 328,740,364 3.2369 1.891 1.879 1.885 1.844 1.897 175,647,991 1.8716 2.51%
2011-04-06 0 3.190 3.180 3.190 3.180 3.270 69,890,937 224,615,418 3.2138 1.844 1.839 1.844 1.839 1.891 120,875,896 1.8582 -2.15%
2011-04-04 0 3.260 3.260 3.270 3.100 3.280 77,826,074 249,700,452 3.2084 1.885 1.885 1.891 1.792 1.897 134,599,661 1.8551 5.16%
2011-04-01 0 3.100 3.090 3.100 3.040 3.110 43,631,823 133,854,761 3.0678 1.792 1.787 1.792 1.758 1.798 75,460,939 1.7738 0.65%
2011-03-31 0 3.080 3.090 3.100 3.080 3.150 48,463,250 150,273,302 3.1008 1.781 1.787 1.792 1.781 1.821 83,816,858 1.7929 0.00%
2011-03-30 0 3.080 3.080 3.090 3.050 3.180 59,956,083 186,313,217 3.1075 1.781 1.781 1.787 1.764 1.839 103,693,634 1.7968 -2.22%
2011-03-29 0 3.150 3.140 3.150 3.110 3.170 26,483,380 83,237,353 3.1430 1.821 1.816 1.821 1.798 1.833 45,802,824 1.8173 0.00%
2011-03-28 0 3.150 3.140 3.150 3.100 3.230 30,494,200 96,114,667 3.1519 1.821 1.816 1.821 1.792 1.868 52,739,510 1.8224 -1.25%
2011-03-25 0 3.190 3.180 3.190 3.180 3.250 34,938,783 112,442,276 3.2183 1.844 1.839 1.844 1.839 1.879 60,426,386 1.8608 -0.93%
2011-03-24 0 3.220 3.210 3.220 3.200 3.300 23,069,000 75,027,270 3.2523 1.862 1.856 1.862 1.850 1.908 39,897,677 1.8805 -1.53%
2011-03-23 0 3.270 3.270 3.280 3.210 3.310 19,941,950 65,202,380 3.2696 1.891 1.891 1.897 1.856 1.914 34,489,466 1.8905 0.31%
2011-03-22 0 3.260 3.260 3.270 3.240 3.280 13,429,350 43,856,507 3.2657 1.885 1.885 1.891 1.873 1.897 23,225,969 1.8883 0.62%
2011-03-21 0 3.240 3.240 3.250 3.190 3.260 17,499,150 56,573,065 3.2329 1.873 1.873 1.879 1.844 1.885 30,264,660 1.8693 2.53%
2011-03-18 0 3.160 3.150 3.160 3.110 3.230 32,107,002 101,794,057 3.1705 1.827 1.821 1.827 1.798 1.868 55,528,840 1.8332 1.61%
2011-03-17 0 3.110 3.090 3.110 3.080 3.170 30,639,278 95,397,919 3.1136 1.798 1.787 1.798 1.781 1.833 52,990,421 1.8003 -3.42%
2011-03-16 0 3.220 3.210 3.220 3.190 3.250 29,475,108 94,826,130 3.2172 1.862 1.856 1.862 1.844 1.879 50,976,997 1.8602 0.62%
2011-03-15 0 3.200 3.190 3.200 3.140 3.330 55,851,511 179,463,305 3.2132 1.850 1.844 1.850 1.816 1.925 96,594,805 1.8579 -4.48%
2011-03-14 0 3.350 3.340 3.350 3.260 3.380 36,824,250 122,444,810 3.3251 1.937 1.931 1.937 1.885 1.954 63,687,288 1.9226 1.21%
2011-03-11 0 3.310 3.310 3.320 3.280 3.370 48,264,065 160,608,655 3.3277 1.914 1.914 1.920 1.897 1.949 83,472,369 1.9241 -2.36%
2011-03-10 0 3.390 3.390 3.400 3.370 3.520 96,290,026 333,399,901 3.4625 1.960 1.960 1.966 1.949 2.035 166,532,940 2.0020 -0.29%
2011-03-09 0 3.400 3.390 3.410 3.370 3.450 24,778,500 84,309,588 3.4025 1.966 1.960 1.972 1.949 1.995 42,854,246 1.9674 0.00%
2011-03-08 0 3.400 3.390 3.400 3.320 3.400 31,155,150 104,518,227 3.3548 1.966 1.960 1.966 1.920 1.966 53,882,618 1.9397 1.19%
2011-03-07 0 3.360 3.350 3.360 3.340 3.460 23,222,800 78,542,144 3.3821 1.943 1.937 1.943 1.931 2.001 40,163,673 1.9556 -1.75%
2011-03-04 0 3.420 3.400 3.420 3.370 3.450 28,425,700 96,881,661 3.4082 1.977 1.966 1.977 1.949 1.995 49,162,053 1.9707 3.01%
2011-03-03 0 3.320 3.320 3.330 3.290 3.380 22,837,200 76,128,902 3.3335 1.920 1.920 1.925 1.902 1.954 39,496,781 1.9275 1.22%
2011-03-02 0 3.280 3.270 3.280 3.260 3.350 28,291,737 93,356,820 3.2998 1.897 1.891 1.897 1.885 1.937 48,930,365 1.9080 -3.24%
2011-03-01 0 3.390 3.390 3.420 3.310 3.430 21,782,474 73,885,098 3.3920 1.960 1.960 1.977 1.914 1.983 37,672,639 1.9612 0.30%
2011-02-28 0 3.380 3.370 3.390 3.290 3.410 24,800,100 83,166,197 3.3535 1.954 1.949 1.960 1.902 1.972 42,891,603 1.9390 2.11%
2011-02-25 0 3.310 3.310 3.320 3.240 3.330 38,447,381 126,955,533 3.3021 1.914 1.914 1.920 1.873 1.925 66,494,482 1.9093 4.09%
2011-02-24 0 3.180 3.180 3.200 3.150 3.410 62,353,760 202,508,475 3.2477 1.839 1.839 1.850 1.821 1.972 107,840,400 1.8779 -6.47%
2011-02-23 0 3.400 3.390 3.400 3.350 3.480 30,102,700 102,448,308 3.4033 1.966 1.960 1.966 1.937 2.012 52,062,413 1.9678 0.00%
2011-02-22 0 3.400 3.400 3.410 3.390 3.490 50,480,100 172,807,368 3.4233 1.966 1.966 1.972 1.960 2.018 87,304,987 1.9794 -4.23%
2011-02-21 0 3.550 3.540 3.550 3.500 3.630 26,900,900 95,325,042 3.5436 2.053 2.047 2.053 2.024 2.099 46,524,922 2.0489 -1.93%
2011-02-18 0 3.620 3.640 3.650 3.610 3.710 20,720,660 75,588,773 3.6480 2.093 2.105 2.110 2.087 2.145 35,836,239 2.1093 -1.90%
2011-02-17 0 3.690 3.680 3.700 3.650 3.730 21,305,285 78,631,825 3.6907 2.134 2.128 2.139 2.110 2.157 36,847,344 2.1340 0.82%
2011-02-16 0 3.660 3.660 3.670 3.610 3.690 11,236,000 41,131,525 3.6607 2.116 2.116 2.122 2.087 2.134 19,432,585 2.1166 0.83%
2011-02-15 0 3.630 3.620 3.630 3.610 3.710 31,866,750 116,927,325 3.6693 2.099 2.093 2.099 2.087 2.145 55,113,326 2.1216 -0.82%
2011-02-14 0 3.660 3.650 3.660 3.520 3.680 25,850,550 93,508,488 3.6173 2.116 2.110 2.116 2.035 2.128 44,708,349 2.0915 3.68%
2011-02-11 0 3.530 3.540 3.550 3.420 3.580 33,007,074 115,862,372 3.5102 2.041 2.047 2.053 1.977 2.070 57,085,508 2.0296 1.15%
2011-02-10 0 3.490 3.490 3.500 3.490 3.600 37,214,100 131,144,889 3.5241 2.018 2.018 2.024 2.018 2.082 64,361,531 2.0376 -2.24%
2011-02-09 0 3.570 3.560 3.570 3.550 3.620 34,891,405 124,902,113 3.5797 2.064 2.058 2.064 2.053 2.093 60,344,446 2.0698 -1.11%
2011-02-08 0 3.610 3.600 3.610 3.570 3.630 18,769,365 67,610,264 3.6022 2.087 2.082 2.087 2.064 2.099 32,461,488 2.0828 0.56%
2011-02-07 0 3.590 3.590 3.600 3.560 3.720 20,753,437 74,735,925 3.6011 2.076 2.076 2.082 2.058 2.151 35,892,927 2.0822 -2.71%
2011-02-02 0 3.690 3.690 3.700 3.530 3.700 34,799,450 126,461,112 3.6340 2.134 2.134 2.139 2.041 2.139 60,185,410 2.1012 6.65%
2011-02-01 0 3.460 3.450 3.460 3.450 3.640 46,982,800 165,303,735 3.5184 2.001 1.995 2.001 1.995 2.105 81,256,430 2.0343 -3.89%
2011-01-31 0 3.600 3.590 3.600 3.580 3.640 39,792,500 143,498,573 3.6062 2.082 2.076 2.082 2.070 2.105 68,820,856 2.0851 -2.70%
2011-01-28 0 3.700 3.690 3.700 3.690 3.790 22,957,330 85,075,324 3.7058 2.139 2.134 2.139 2.134 2.191 39,704,545 2.1427 -1.60%
2011-01-27 0 3.760 3.760 3.790 3.720 3.830 29,941,596 113,563,026 3.7928 2.174 2.174 2.191 2.151 2.215 51,783,785 2.1930 1.90%
2011-01-26 0 3.690 3.700 3.710 3.680 3.800 22,964,350 85,469,577 3.7218 2.134 2.139 2.145 2.128 2.197 39,716,686 2.1520 -1.34%
2011-01-25 0 3.740 3.730 3.740 3.650 3.820 47,447,600 178,541,063 3.7629 2.162 2.157 2.162 2.110 2.209 82,060,299 2.1757 3.89%
2011-01-24 0 3.600 3.600 3.610 3.580 3.820 58,918,035 216,062,867 3.6672 2.082 2.082 2.087 2.070 2.209 101,898,337 2.1204 -4.51%
2011-01-21 0 3.770 3.760 3.770 3.760 3.900 67,057,367 255,306,381 3.8073 2.180 2.174 2.180 2.174 2.255 115,975,256 2.2014 -2.58%
2011-01-20 0 3.870 3.870 3.880 3.860 4.110 131,823,236 525,698,874 3.9879 2.238 2.238 2.243 2.232 2.376 227,987,383 2.3058 -1.78%
2011-01-19 1 3.940 3.920 3.940 3.940 3.940 925,000 3,644,500 3.9400 2.278 2.267 2.278 2.278 2.278 1,599,781 2.2781 3.14%
2011-01-18 0 3.820 3.820 3.830 3.750 3.860 35,513,550 135,725,461 3.8218 2.209 2.209 2.215 2.168 2.232 61,420,441 2.2098 2.69%
2011-01-17 0 3.720 3.710 3.720 3.680 3.770 42,464,700 157,461,964 3.7081 2.151 2.145 2.151 2.128 2.180 73,442,407 2.1440 -0.80%
2011-01-14 0 3.750 3.740 3.750 3.730 3.880 66,157,450 250,761,969 3.7904 2.168 2.162 2.168 2.157 2.243 114,418,856 2.1916 -2.34%
2011-01-13 0 3.840 3.830 3.840 3.820 3.970 70,102,110 271,658,106 3.8752 2.220 2.215 2.220 2.209 2.295 121,241,118 2.2406 -2.78%
2011-01-12 0 3.950 3.940 3.950 3.880 3.980 49,280,833 193,083,835 3.9180 2.284 2.278 2.284 2.243 2.301 85,230,863 2.2654 -0.25%
2011-01-11 0 3.960 3.960 3.970 3.740 4.000 111,547,818 439,758,683 3.9423 2.290 2.290 2.295 2.162 2.313 192,921,186 2.2795 3.39%
2011-01-10 0 3.830 3.820 3.830 3.680 3.840 50,008,909 187,787,270 3.7551 2.215 2.209 2.215 2.128 2.220 86,490,065 2.1712 3.23%
2011-01-07 0 3.710 3.700 3.710 3.680 3.810 40,577,061 152,023,156 3.7465 2.145 2.139 2.145 2.128 2.203 70,177,749 2.1663 -2.62%
2011-01-06 0 3.810 3.800 3.810 3.780 3.860 65,095,698 247,622,077 3.8040 2.203 2.197 2.203 2.186 2.232 112,582,563 2.1995 0.53%
2011-01-05 0 3.790 3.780 3.790 3.710 3.840 76,034,007 287,570,576 3.7821 2.191 2.186 2.191 2.145 2.220 131,500,294 2.1868 0.26%
2011-01-04 0 3.780 3.780 3.790 3.660 3.800 148,389,064 555,479,733 3.7434 2.186 2.186 2.191 2.116 2.197 256,637,868 2.1644 5.00%
2011-01-03 0 3.600 3.600 3.610 3.460 3.660 115,626,535 415,199,414 3.5909 2.082 2.082 2.087 2.001 2.116 199,975,299 2.0763 4.65%
2010-12-31 0 3.440 3.420 3.440 3.330 3.450 25,032,500 85,270,835 3.4064 1.989 1.977 1.989 1.925 1.995 43,293,537 1.9696 0.88%
2010-12-30 0 3.410 3.410 3.420 3.390 3.460 28,993,550 99,506,497 3.4320 1.972 1.972 1.977 1.960 2.001 50,144,146 1.9844 -0.29%
2010-12-29 0 3.420 3.420 3.430 3.330 3.440 37,735,650 128,352,238 3.4014 1.977 1.977 1.983 1.925 1.989 65,263,548 1.9667 3.01%
2010-12-28 0 3.320 3.310 3.320 3.280 3.350 23,440,300 77,742,619 3.3166 1.920 1.914 1.920 1.897 1.937 40,539,838 1.9177 0.30%
2010-12-24 0 3.310 3.300 3.310 3.270 3.340 7,248,150 23,867,362 3.2929 1.914 1.908 1.914 1.891 1.931 12,535,626 1.9040 -0.90%
2010-12-23 0 3.340 3.330 3.340 3.320 3.370 28,813,554 96,256,462 3.3407 1.931 1.925 1.931 1.920 1.949 49,832,844 1.9316 -0.60%
2010-12-22 0 3.360 3.340 3.350 3.260 3.420 59,087,400 197,768,915 3.3471 1.943 1.931 1.937 1.885 1.977 102,191,253 1.9353 3.38%
2010-12-21 0 3.250 3.240 3.250 3.130 3.260 40,797,740 130,871,968 3.2078 1.879 1.873 1.879 1.810 1.885 70,559,412 1.8548 5.18%
2010-12-20 0 3.090 3.090 3.110 3.060 3.170 15,619,950 48,292,812 3.0917 1.787 1.787 1.798 1.769 1.833 27,014,596 1.7877 -0.32%
2010-12-17 0 3.100 3.090 3.120 3.040 3.120 13,025,200 40,026,538 3.0730 1.792 1.787 1.804 1.758 1.804 22,526,994 1.7768 1.97%
2010-12-16 0 3.040 3.040 3.050 3.040 3.110 11,756,304 36,219,988 3.0809 1.758 1.758 1.764 1.758 1.798 20,332,447 1.7814 -1.62%
2010-12-15 0 3.090 3.080 3.090 3.080 3.170 13,592,910 42,528,509 3.1287 1.787 1.781 1.787 1.781 1.833 23,508,845 1.8090 -1.90%
2010-12-14 0 3.150 3.120 3.150 3.100 3.160 12,129,900 38,054,741 3.1373 1.821 1.804 1.821 1.792 1.827 20,978,579 1.8140 1.61%
2010-12-13 0 3.100 3.090 3.100 3.040 3.120 14,353,931 44,320,555 3.0877 1.792 1.787 1.792 1.758 1.804 24,825,025 1.7853 0.65%
2010-12-10 0 3.080 3.080 3.100 3.050 3.140 15,057,004 46,475,826 3.0867 1.781 1.781 1.792 1.764 1.816 26,040,985 1.7847 -0.65%
2010-12-09 0 3.100 3.080 3.100 3.060 3.180 15,620,450 48,468,704 3.1029 1.792 1.781 1.792 1.769 1.839 27,015,461 1.7941 -1.90%
2010-12-08 0 3.160 3.130 3.180 3.120 3.200 10,177,550 32,101,228 3.1541 1.827 1.810 1.839 1.804 1.850 17,602,003 1.8237 0.00%
2010-12-07 0 3.160 3.150 3.170 3.140 3.200 14,816,624 46,891,617 3.1648 1.827 1.821 1.833 1.816 1.850 25,625,250 1.8299 -0.94%
2010-12-06 0 3.190 3.160 3.180 3.160 3.270 9,542,300 30,643,639 3.2113 1.844 1.827 1.839 1.827 1.891 16,503,342 1.8568 -0.62%
2010-12-03 0 3.210 3.200 3.210 3.170 3.240 18,595,950 59,586,095 3.2043 1.856 1.850 1.856 1.833 1.873 32,161,568 1.8527 -0.31%
2010-12-02 0 3.220 3.200 3.210 3.160 3.250 31,523,163 101,021,805 3.2047 1.862 1.850 1.856 1.827 1.879 54,519,094 1.8530 2.88%
2010-12-01 0 3.130 3.130 3.140 3.020 3.150 24,964,087 76,932,859 3.0817 1.810 1.810 1.816 1.746 1.821 43,175,217 1.7819 0.97%
2010-11-30 0 3.100 3.100 3.110 3.020 3.170 41,298,650 127,130,182 3.0783 1.792 1.792 1.798 1.746 1.833 71,425,732 1.7799 -1.90%
2010-11-29 0 3.160 3.150 3.160 3.080 3.160 13,558,400 42,233,539 3.1149 1.827 1.821 1.827 1.781 1.827 23,449,160 1.8011 1.28%
2010-11-26 0 3.120 3.110 3.120 3.110 3.210 10,489,426 32,958,694 3.1421 1.804 1.798 1.804 1.798 1.856 18,141,390 1.8168 -1.89%
2010-11-25 0 3.180 3.180 3.190 3.180 3.230 12,706,650 40,650,199 3.1991 1.839 1.839 1.844 1.839 1.868 21,976,064 1.8497 0.63%
2010-11-24 0 3.160 3.140 3.160 3.110 3.190 20,603,750 64,902,415 3.1500 1.827 1.816 1.827 1.798 1.844 35,634,044 1.8214 0.96%
2010-11-23 0 3.130 3.120 3.130 3.080 3.250 31,443,650 99,603,848 3.1677 1.810 1.804 1.810 1.781 1.879 54,381,577 1.8316 -3.10%
2010-11-22 0 3.230 3.220 3.240 3.190 3.270 14,543,104 46,913,572 3.2258 1.868 1.862 1.873 1.844 1.891 25,152,199 1.8652 0.00%
2010-11-19 0 3.230 3.220 3.230 3.150 3.280 23,770,513 76,549,249 3.2203 1.868 1.862 1.868 1.821 1.897 41,110,939 1.8620 0.62%
2010-11-18 0 3.210 3.200 3.210 3.150 3.220 18,294,000 58,458,996 3.1955 1.856 1.850 1.856 1.821 1.862 31,639,348 1.8477 2.88%
2010-11-17 0 3.120 3.100 3.110 3.100 3.210 36,011,937 113,195,439 3.1433 1.804 1.792 1.798 1.792 1.856 62,282,398 1.8175 -3.41%
2010-11-16 0 3.230 3.220 3.240 3.170 3.300 29,532,050 95,171,409 3.2226 1.868 1.862 1.873 1.833 1.908 51,075,478 1.8633 0.94%
2010-11-15 0 3.200 3.190 3.200 3.160 3.320 32,764,866 105,303,341 3.2139 1.850 1.844 1.850 1.827 1.920 56,666,611 1.8583 -2.14%
2010-11-12 0 3.270 3.260 3.270 3.220 3.460 71,750,801 237,362,639 3.3082 1.891 1.885 1.891 1.862 2.001 124,092,518 1.9128 -5.76%
2010-11-11 0 3.470 3.460 3.470 3.430 3.540 48,080,355 167,806,677 3.4901 2.006 2.001 2.006 1.983 2.047 83,154,644 2.0180 0.29%
2010-11-10 0 3.460 3.450 3.480 3.370 3.490 40,965,650 140,328,202 3.4255 2.001 1.995 2.012 1.949 2.018 70,849,811 1.9806 0.87%
2010-11-09 0 3.430 3.430 3.440 3.380 3.450 60,712,433 208,185,509 3.4290 1.983 1.983 1.989 1.954 1.995 105,001,736 1.9827 -0.58%
2010-11-08 0 3.450 3.440 3.450 3.420 3.550 66,129,100 229,620,529 3.4723 1.995 1.989 1.995 1.977 2.053 114,369,825 2.0077 -0.86%
2010-11-05 0 3.480 3.470 3.480 3.450 3.550 85,370,500 298,319,994 3.4944 2.012 2.006 2.012 1.995 2.053 147,647,694 2.0205 0.87%
2010-11-04 0 3.450 3.440 3.450 3.410 3.590 102,223,719 355,059,620 3.4734 1.995 1.989 1.995 1.972 2.076 176,795,221 2.0083 -1.99%
2010-11-03 0 3.520 3.520 3.530 3.500 3.680 258,694,712 929,591,355 3.5934 2.035 2.035 2.041 2.024 2.128 447,410,730 2.0777 0.00%
2010-11-02 0 3.520 3.530 3.540 3.250 3.590 273,674,098 947,855,009 3.4634 2.035 2.041 2.047 1.879 2.076 473,317,476 2.0026 7.98%
2010-11-01 0 3.260 3.250 3.260 3.170 3.300 97,069,519 313,981,691 3.2346 1.885 1.879 1.885 1.833 1.908 167,881,067 1.8703 3.49%
2010-10-29 0 3.150 3.150 3.160 3.050 3.170 67,450,773 210,103,767 3.1149 1.821 1.821 1.827 1.764 1.833 116,655,649 1.8011 0.64%
2010-10-28 0 3.130 3.130 3.140 3.100 3.180 161,814,600 508,420,675 3.1420 1.810 1.810 1.816 1.792 1.839 279,857,241 1.8167 3.99%
2010-10-27 0 3.010 3.010 3.020 2.980 3.060 54,803,933 165,282,180 3.0159 1.740 1.740 1.746 1.723 1.769 94,783,026 1.7438 -0.99%
2010-10-26 0 3.040 3.030 3.040 3.000 3.070 38,684,367 117,785,469 3.0448 1.758 1.752 1.758 1.735 1.775 66,904,347 1.7605 0.66%
2010-10-25 0 3.020 3.020 3.030 2.990 3.060 25,840,250 78,492,749 3.0376 1.746 1.746 1.752 1.729 1.769 44,690,535 1.7564 0.67%
2010-10-22 0 3.000 2.990 3.000 2.990 3.030 37,956,291 114,243,174 3.0099 1.735 1.729 1.735 1.729 1.752 65,645,145 1.7403 0.00%
2010-10-21 0 3.000 2.990 3.000 2.960 3.050 40,503,050 121,544,729 3.0009 1.735 1.729 1.735 1.711 1.764 70,049,747 1.7351 1.69%
2010-10-20 0 2.950 2.950 2.960 2.900 2.980 45,748,271 134,818,389 2.9470 1.706 1.706 1.711 1.677 1.723 79,121,321 1.7039 -2.64%
2010-10-19 0 3.030 3.020 3.030 3.000 3.040 21,839,800 65,996,749 3.0219 1.752 1.746 1.752 1.735 1.758 37,771,784 1.7472 1.34%
2010-10-18 0 2.990 2.990 3.000 2.980 3.100 64,177,250 194,745,524 3.0345 1.729 1.729 1.735 1.723 1.792 110,994,114 1.7546 -2.61%
2010-10-15 0 3.070 3.060 3.070 3.050 3.120 77,655,450 239,364,523 3.0824 1.775 1.769 1.775 1.764 1.804 134,304,568 1.7823 -1.60%
2010-10-14 0 3.120 3.120 3.130 3.000 3.140 175,551,700 539,704,880 3.0743 1.804 1.804 1.810 1.735 1.816 303,615,461 1.7776 5.05%
2010-10-13 0 2.970 2.960 2.970 2.910 2.980 37,238,522 109,667,416 2.9450 1.717 1.711 1.717 1.683 1.723 64,403,768 1.7028 1.02%
2010-10-12 0 2.940 2.940 2.950 2.930 2.990 36,093,600 106,924,991 2.9624 1.700 1.700 1.706 1.694 1.729 62,423,634 1.7129 -2.00%
2010-10-11 0 3.000 2.990 3.000 2.960 3.030 47,275,739 141,535,308 2.9938 1.735 1.729 1.735 1.711 1.752 81,763,066 1.7310 0.67%
2010-10-08 0 2.980 2.960 2.970 2.950 3.060 47,623,784 143,497,851 3.0132 1.723 1.711 1.717 1.706 1.769 82,365,008 1.7422 -1.00%
2010-10-07 0 3.010 3.000 3.010 2.980 3.080 89,335,183 269,292,948 3.0144 1.740 1.735 1.740 1.723 1.781 154,504,586 1.7429 -1.31%
2010-10-06 0 3.050 3.050 3.060 2.910 3.080 190,144,801 574,184,477 3.0197 1.764 1.764 1.769 1.683 1.781 328,854,129 1.7460 5.54%
2010-10-05 0 2.890 2.890 2.900 2.870 2.920 34,227,585 99,155,121 2.8969 1.671 1.671 1.677 1.659 1.688 59,196,374 1.6750 -0.69%
2010-10-04 0 2.910 2.900 2.910 2.870 2.950 88,068,182 255,908,351 2.9058 1.683 1.677 1.683 1.659 1.706 152,313,317 1.6801 1.75%
2010-09-30 0 2.860 2.850 2.860 2.840 2.900 51,089,919 146,875,495 2.8748 1.654 1.648 1.654 1.642 1.677 88,359,665 1.6622 -0.35%
2010-09-29 0 2.870 2.870 2.880 2.850 2.890 46,804,255 134,414,828 2.8719 1.659 1.659 1.665 1.648 1.671 80,947,638 1.6605 0.70%
2010-09-28 0 2.850 2.850 2.860 2.840 2.900 30,464,759 87,261,424 2.8643 1.648 1.648 1.654 1.642 1.677 52,688,592 1.6562 -2.06%
2010-09-27 0 2.910 2.900 2.910 2.870 2.920 68,213,492 197,495,036 2.8952 1.683 1.677 1.683 1.659 1.688 117,974,767 1.6740 2.11%
2010-09-24 0 2.850 2.860 2.870 2.840 2.910 44,198,850 126,525,408 2.8626 1.648 1.654 1.659 1.642 1.683 76,441,608 1.6552 -2.06%
2010-09-22 0 2.910 2.900 2.910 2.900 2.940 53,069,866 154,953,595 2.9198 1.683 1.677 1.683 1.677 1.700 91,783,969 1.6882 -1.02%
2010-09-21 0 2.940 2.930 2.940 2.880 2.960 104,099,930 303,099,967 2.9116 1.700 1.694 1.700 1.665 1.711 180,040,115 1.6835 2.44%
2010-09-20 0 2.870 2.860 2.870 2.850 2.890 53,221,860 152,552,141 2.8663 1.659 1.654 1.659 1.648 1.671 92,046,842 1.6573 1.06%
2010-09-17 0 2.840 2.850 2.860 2.810 2.870 60,750,300 172,763,233 2.8438 1.642 1.648 1.654 1.625 1.659 105,067,227 1.6443 1.79%
2010-09-16 0 2.790 2.780 2.790 2.760 2.850 47,333,800 132,652,920 2.8025 1.613 1.607 1.613 1.596 1.648 81,863,482 1.6204 -1.76%
2010-09-15 0 2.840 2.830 2.840 2.810 2.880 46,194,250 131,046,133 2.8368 1.642 1.636 1.642 1.625 1.665 79,892,639 1.6403 -0.70%
2010-09-14 0 2.860 2.850 2.860 2.830 2.880 48,535,800 138,572,148 2.8551 1.654 1.648 1.654 1.636 1.665 83,942,333 1.6508 -0.69%
2010-09-13 0 2.880 2.870 2.880 2.860 2.900 62,193,931 179,030,279 2.8786 1.665 1.659 1.665 1.654 1.677 107,563,977 1.6644 0.70%
2010-09-10 0 2.860 2.850 2.860 2.820 2.870 29,294,200 83,493,477 2.8502 1.654 1.648 1.654 1.631 1.659 50,664,118 1.6480 1.06%
2010-09-09 0 2.830 2.830 2.840 2.820 2.870 29,099,350 82,719,838 2.8427 1.636 1.636 1.642 1.631 1.659 50,327,126 1.6436 0.35%
2010-09-08 0 2.820 2.810 2.820 2.800 2.840 25,717,150 72,512,448 2.8196 1.631 1.625 1.631 1.619 1.642 44,477,635 1.6303 -2.08%
2010-09-07 0 2.880 2.870 2.880 2.850 2.920 29,561,450 85,084,368 2.8782 1.665 1.659 1.665 1.648 1.688 51,126,325 1.6642 -0.69%
2010-09-06 0 2.900 2.900 2.910 2.840 2.910 65,937,550 189,187,681 2.8692 1.677 1.677 1.683 1.642 1.683 114,038,540 1.6590 2.84%
2010-09-03 0 2.820 2.810 2.820 2.770 2.820 31,238,300 87,335,636 2.7958 1.631 1.625 1.631 1.602 1.631 54,026,426 1.6165 0.36%
2010-09-02 0 2.810 2.800 2.810 2.770 2.820 43,734,900 122,248,711 2.7952 1.625 1.619 1.625 1.602 1.631 75,639,210 1.6162 2.18%
2010-09-01 0 2.750 2.740 2.750 2.700 2.760 39,090,081 107,187,124 2.7421 1.590 1.584 1.590 1.561 1.596 67,606,027 1.5855 2.61%
2010-08-31 0 2.680 2.680 2.690 2.660 2.750 48,363,100 130,054,965 2.6891 1.550 1.550 1.555 1.538 1.590 83,643,650 1.5549 -0.74%
2010-08-30 0 2.700 2.700 2.710 2.680 2.780 46,617,228 127,222,545 2.7291 1.561 1.561 1.567 1.550 1.607 80,624,176 1.5780 -0.37%
2010-08-27 0 2.710 2.700 2.710 2.700 2.760 47,040,000 128,150,223 2.7243 1.567 1.561 1.567 1.561 1.596 81,355,357 1.5752 -2.87%
2010-08-26 0 2.790 2.780 2.790 2.780 2.910 60,572,276 170,914,263 2.8217 1.613 1.607 1.613 1.607 1.683 104,759,336 1.6315 -2.11%
2010-08-25 0 2.850 2.850 2.860 2.840 2.920 34,245,853 98,162,622 2.8664 1.648 1.648 1.654 1.642 1.688 59,227,968 1.6574 -1.72%
2010-08-24 0 2.900 2.900 2.910 2.880 2.950 23,504,858 68,493,435 2.9140 1.677 1.677 1.683 1.665 1.706 40,651,491 1.6849 -0.68%
2010-08-23 0 2.920 2.910 2.920 2.900 2.990 38,612,000 112,860,140 2.9229 1.688 1.683 1.688 1.677 1.729 66,779,189 1.6900 -1.68%
2010-08-20 0 2.970 2.960 2.970 2.960 3.010 46,498,088 138,804,259 2.9852 1.717 1.711 1.717 1.711 1.740 80,418,124 1.7260 -0.34%
2010-08-19 0 2.980 2.970 2.980 2.960 3.030 45,535,650 136,749,990 3.0031 1.723 1.717 1.723 1.711 1.752 78,753,594 1.7364 -1.32%
2010-08-18 0 3.020 3.010 3.020 2.960 3.050 38,985,050 117,080,433 3.0032 1.746 1.740 1.746 1.711 1.764 67,424,377 1.7365 -0.33%
2010-08-17 0 3.030 3.020 3.030 2.970 3.050 62,895,432 189,524,898 3.0133 1.752 1.746 1.752 1.717 1.764 108,777,218 1.7423 2.36%
2010-08-16 0 2.960 2.950 2.960 2.850 3.010 68,446,750 202,452,770 2.9578 1.711 1.706 1.711 1.648 1.740 118,378,185 1.7102 2.42%
2010-08-13 0 2.890 2.880 2.890 2.820 2.890 30,838,000 88,402,354 2.8667 1.671 1.665 1.671 1.631 1.671 53,334,110 1.6575 1.40%
2010-08-12 0 2.850 2.840 2.850 2.800 2.870 47,727,550 135,209,028 2.8329 1.648 1.642 1.648 1.619 1.659 82,544,470 1.6380 -1.38%
2010-08-11 0 2.890 2.890 2.900 2.870 2.990 36,370,288 105,753,204 2.9077 1.671 1.671 1.677 1.659 1.729 62,902,164 1.6812 -2.36%
2010-08-10 0 2.960 2.950 2.960 2.940 3.040 28,423,733 84,541,857 2.9743 1.711 1.706 1.711 1.700 1.758 49,158,651 1.7198 -2.63%
2010-08-09 0 3.040 3.030 3.040 2.980 3.050 26,567,900 80,419,648 3.0269 1.758 1.752 1.758 1.723 1.764 45,949,001 1.7502 1.33%
2010-08-06 0 3.000 2.990 3.000 2.960 3.060 95,388,554 286,640,693 3.0050 1.735 1.729 1.735 1.711 1.769 164,973,850 1.7375 -1.96%
2010-08-05 0 3.060 3.050 3.060 2.940 3.080 121,716,266 368,579,221 3.0282 1.769 1.764 1.769 1.700 1.781 210,507,447 1.7509 4.08%
2010-08-04 0 2.940 2.930 2.940 2.880 2.940 40,407,290 117,767,866 2.9145 1.700 1.694 1.700 1.665 1.700 69,884,131 1.6852 2.08%
2010-08-03 0 2.880 2.870 2.880 2.870 2.990 45,739,025 134,682,355 2.9446 1.665 1.659 1.665 1.659 1.729 79,105,330 1.7026 -2.04%
2010-08-02 0 2.940 2.940 2.950 2.900 2.960 57,902,300 169,804,010 2.9326 1.700 1.700 1.706 1.677 1.711 100,141,631 1.6956 2.44%
2010-07-30 0 2.870 2.860 2.870 2.850 2.920 27,949,500 80,456,985 2.8787 1.659 1.654 1.659 1.648 1.688 48,338,469 1.6645 -0.69%
2010-07-29 0 2.890 2.880 2.890 2.840 2.920 27,690,200 79,702,871 2.8784 1.671 1.665 1.671 1.642 1.688 47,890,011 1.6643 0.70%
2010-07-28 0 2.870 2.870 2.890 2.850 2.910 34,073,506 98,354,705 2.8865 1.659 1.659 1.671 1.648 1.683 58,929,895 1.6690 -1.37%
2010-07-27 0 2.910 2.910 2.920 2.890 2.950 26,954,148 78,656,592 2.9182 1.683 1.683 1.688 1.671 1.706 46,617,014 1.6873 1.04%
2010-07-26 0 2.880 2.870 2.880 2.850 2.930 13,572,908 39,110,018 2.8815 1.665 1.659 1.665 1.648 1.694 23,474,251 1.6661 -1.03%
2010-07-23 0 2.910 2.900 2.910 2.880 2.940 35,355,600 102,881,478 2.9099 1.683 1.677 1.683 1.665 1.700 61,147,268 1.6825 0.69%
2010-07-22 0 2.890 2.890 2.900 2.820 2.910 29,140,140 83,768,422 2.8747 1.671 1.671 1.677 1.631 1.683 50,397,672 1.6621 0.70%
2010-07-21 0 2.870 2.860 2.870 2.800 2.880 39,384,750 111,753,195 2.8375 1.659 1.654 1.659 1.619 1.665 68,115,655 1.6406 2.87%
2010-07-20 0 2.790 2.790 2.800 2.710 2.830 61,048,630 170,354,599 2.7905 1.613 1.613 1.619 1.567 1.636 105,583,187 1.6135 2.95%
2010-07-19 0 2.710 2.700 2.710 2.700 2.770 39,050,000 106,590,414 2.7296 1.567 1.561 1.567 1.561 1.602 67,536,707 1.5783 -2.87%
2010-07-16 0 2.790 2.780 2.790 2.720 2.800 33,239,850 91,485,633 2.7523 1.613 1.607 1.613 1.573 1.619 57,488,093 1.5914 -0.36%
2010-07-15 0 2.800 2.790 2.800 2.770 2.900 21,790,300 61,489,683 2.8219 1.619 1.613 1.619 1.602 1.677 37,686,174 1.6316 -2.44%
2010-07-14 0 2.870 2.860 2.870 2.860 2.940 32,980,050 95,533,688 2.8967 1.659 1.654 1.659 1.654 1.700 57,038,770 1.6749 0.00%
2010-07-13 0 2.870 2.860 2.870 2.840 2.990 46,981,188 137,153,676 2.9193 1.659 1.654 1.659 1.642 1.729 81,253,642 1.6880 -1.37%
2010-07-12 0 2.910 2.910 2.920 2.890 2.940 23,748,300 69,165,157 2.9124 1.683 1.683 1.688 1.671 1.700 41,072,522 1.6840 -0.68%
2010-07-09 0 2.930 2.920 2.930 2.790 2.950 50,775,550 147,543,194 2.9058 1.694 1.688 1.694 1.613 1.706 87,815,965 1.6801 4.64%
2010-07-08 0 2.800 2.790 2.800 2.760 2.840 33,199,000 92,929,320 2.7992 1.619 1.613 1.619 1.596 1.642 57,417,443 1.6185 2.94%
2010-07-07 0 2.720 2.720 2.740 2.700 2.780 18,024,750 49,105,446 2.7243 1.573 1.573 1.584 1.561 1.607 31,173,682 1.5752 -2.86%
2010-07-06 0 2.800 2.790 2.800 2.640 2.810 39,280,000 106,372,045 2.7080 1.619 1.613 1.619 1.526 1.625 67,934,491 1.5658 5.66%
2010-07-05 0 2.650 2.640 2.650 2.630 2.730 17,658,893 46,955,175 2.6590 1.532 1.526 1.532 1.521 1.578 30,540,934 1.5375 -2.93%
2010-07-02 0 2.730 2.700 2.730 2.680 2.790 34,398,109 93,229,036 2.7103 1.578 1.561 1.578 1.550 1.613 59,491,294 1.5671 -2.50%
2010-06-30 0 2.800 2.790 2.800 2.700 2.820 64,473,006 177,022,996 2.7457 1.619 1.613 1.619 1.561 1.631 111,505,622 1.5876 -1.06%
2010-06-29 0 2.830 2.810 2.830 2.750 2.960 39,142,994 110,810,094 2.8309 1.636 1.625 1.636 1.590 1.711 67,697,540 1.6368 -3.41%
2010-06-28 0 2.930 2.920 2.930 2.870 2.960 16,063,650 47,112,066 2.9328 1.694 1.688 1.694 1.659 1.711 27,781,973 1.6958 1.03%
2010-06-25 0 2.900 2.900 2.910 2.850 2.920 24,667,300 71,358,278 2.8928 1.677 1.677 1.683 1.648 1.688 42,661,926 1.6726 -1.02%
2010-06-24 0 2.930 2.940 2.950 2.920 3.010 29,623,850 87,866,714 2.9661 1.694 1.700 1.706 1.688 1.740 51,234,245 1.7150 -1.68%
2010-06-23 0 2.980 2.960 2.980 2.780 3.000 84,411,505 246,282,084 2.9176 1.723 1.711 1.723 1.607 1.735 145,989,119 1.6870 4.93%
2010-06-22 0 2.840 2.840 2.850 2.770 2.880 28,719,372 80,821,707 2.8142 1.642 1.642 1.648 1.602 1.665 49,669,957 1.6272 0.00%
2010-06-21 0 2.840 2.830 2.840 2.730 2.840 36,249,788 101,493,127 2.7998 1.642 1.636 1.642 1.578 1.642 62,693,760 1.6189 5.19%
2010-06-18 0 2.700 2.710 2.720 2.680 2.730 31,915,328 86,404,168 2.7073 1.561 1.567 1.573 1.550 1.578 55,197,341 1.5654 1.12%
2010-06-17 0 2.670 2.670 2.680 2.660 2.720 30,597,400 82,162,984 2.6853 1.544 1.544 1.550 1.538 1.573 52,917,993 1.5526 0.38%
2010-06-15 0 2.660 2.660 2.670 2.610 2.680 30,724,248 81,388,082 2.6490 1.538 1.538 1.544 1.509 1.550 53,137,376 1.5317 0.76%
2010-06-14 0 2.640 2.620 2.640 2.560 2.640 33,159,799 86,263,468 2.6014 1.526 1.515 1.526 1.480 1.526 57,349,645 1.5042 3.53%
2010-06-11 0 2.550 2.540 2.550 2.500 2.570 32,671,145 83,031,382 2.5414 1.474 1.469 1.474 1.446 1.486 56,504,521 1.4695 2.41%
2010-06-10 0 2.490 2.490 2.500 2.470 2.550 38,115,744 95,756,143 2.5122 1.440 1.440 1.446 1.428 1.474 65,920,918 1.4526 -0.80%
2010-06-09 0 2.510 2.500 2.510 2.500 2.610 45,592,000 115,760,350 2.5390 1.451 1.446 1.451 1.446 1.509 78,851,051 1.4681 -4.20%
2010-06-08 0 2.620 2.620 2.630 2.550 2.640 18,208,000 47,199,770 2.5923 1.515 1.515 1.521 1.474 1.526 31,490,611 1.4989 0.38%
2010-06-07 0 2.610 2.610 2.620 2.560 2.620 32,220,211 83,550,108 2.5931 1.509 1.509 1.515 1.480 1.515 55,724,634 1.4993 -4.04%
2010-06-04 0 2.720 2.730 2.740 2.510 2.750 70,020,800 186,169,136 2.6588 1.573 1.578 1.584 1.451 1.590 121,100,493 1.5373 6.67%
2010-06-03 0 2.550 2.540 2.550 2.500 2.580 36,842,225 93,599,671 2.5406 1.474 1.469 1.474 1.446 1.492 63,718,375 1.4690 2.00%
2010-06-02 0 2.500 2.490 2.500 2.480 2.610 63,738,800 160,805,563 2.5229 1.446 1.440 1.446 1.434 1.509 110,235,817 1.4587 -2.72%
2010-06-01 0 2.570 2.570 2.580 2.570 2.730 44,100,350 116,193,795 2.6348 1.486 1.486 1.492 1.486 1.578 76,271,253 1.5234 -5.86%
2010-05-31 0 2.730 2.730 2.740 2.700 2.770 26,453,178 72,471,717 2.7396 1.578 1.578 1.584 1.561 1.602 45,750,590 1.5841 -0.36%
2010-05-28 0 2.740 2.730 2.740 2.700 2.800 56,467,275 154,967,305 2.7444 1.584 1.578 1.584 1.561 1.619 97,659,765 1.5868 4.18%
2010-05-27 0 2.630 2.620 2.630 2.500 2.680 43,545,100 113,799,910 2.6134 1.521 1.515 1.521 1.446 1.550 75,310,952 1.5111 2.33%
2010-05-26 0 2.570 2.570 2.580 2.470 2.590 37,592,624 94,130,971 2.5040 1.486 1.486 1.492 1.428 1.498 65,016,185 1.4478 5.33%
2010-05-25 0 2.440 2.430 2.440 2.400 2.540 41,918,350 103,614,967 2.4718 1.411 1.405 1.411 1.388 1.469 72,497,499 1.4292 -6.15%
2010-05-24 0 2.600 2.590 2.600 2.490 2.650 82,363,450 209,790,057 2.5471 1.503 1.498 1.503 1.440 1.532 142,447,022 1.4728 4.84%
2010-05-20 0 2.480 2.480 2.490 2.300 2.700 104,105,677 257,317,557 2.4717 1.434 1.434 1.440 1.330 1.561 180,050,054 1.4291 -6.06%
2010-05-19 0 2.640 2.620 2.640 2.620 2.790 66,611,550 180,187,924 2.7051 1.526 1.515 1.526 1.515 1.613 115,204,219 1.5641 -6.71%
2010-05-18 0 2.830 2.820 2.830 2.800 2.870 48,744,550 137,861,950 2.8283 1.636 1.631 1.636 1.619 1.659 84,303,365 1.6353 0.00%
2010-05-17 0 2.830 2.830 2.840 2.810 2.940 64,273,250 183,974,900 2.8624 1.636 1.636 1.642 1.625 1.700 111,160,145 1.6550 -5.03%
2010-05-14 0 2.980 2.980 2.990 2.970 3.040 19,397,764 58,256,321 3.0032 1.723 1.723 1.729 1.717 1.758 33,548,300 1.7365 -1.97%
2010-05-13 0 3.040 3.030 3.040 3.010 3.090 51,209,720 156,193,327 3.0501 1.758 1.752 1.758 1.740 1.787 88,566,860 1.7636 1.33%
2010-05-12 0 3.000 2.990 3.000 2.900 3.000 34,445,343 101,257,931 2.9397 1.735 1.729 1.735 1.677 1.735 59,572,984 1.6997 2.39%
2010-05-11 0 2.930 2.920 2.930 2.910 3.120 83,718,680 250,571,077 2.9930 1.694 1.688 1.694 1.683 1.804 144,790,883 1.7306 -3.62%
2010-05-10 0 3.040 3.030 3.040 2.970 3.040 42,854,342 128,974,214 3.0096 1.758 1.752 1.758 1.717 1.758 74,116,291 1.7402 4.47%
2010-05-07 0 2.910 2.900 2.910 2.900 3.050 84,848,300 251,142,128 2.9599 1.683 1.677 1.683 1.677 1.764 146,744,553 1.7114 -5.52%
2010-05-06 0 3.080 3.080 3.090 3.000 3.200 70,667,798 217,812,906 3.0822 1.781 1.781 1.787 1.735 1.850 122,219,472 1.7821 -4.05%
2010-05-05 0 3.210 3.200 3.210 3.140 3.240 67,032,870 213,783,600 3.1892 1.856 1.850 1.856 1.816 1.873 115,932,889 1.8440 -2.43%
2010-05-04 0 3.290 3.280 3.310 3.260 3.320 28,933,556 95,419,238 3.2979 1.902 1.897 1.914 1.885 1.920 50,040,387 1.9068 0.30%
2010-05-03 0 3.280 3.270 3.280 3.220 3.360 47,517,380 156,708,784 3.2979 1.897 1.891 1.897 1.862 1.943 82,180,983 1.9069 -0.91%
2010-04-30 0 3.310 3.310 3.320 3.260 3.390 98,131,664 327,341,448 3.3357 1.914 1.914 1.920 1.885 1.960 169,718,040 1.9287 3.12%
2010-04-29 0 3.210 3.200 3.210 3.180 3.260 52,606,091 169,795,029 3.2277 1.856 1.850 1.856 1.839 1.885 90,981,874 1.8663 1.58%
2010-04-28 0 3.160 3.150 3.160 3.140 3.250 56,327,050 180,549,467 3.2054 1.827 1.821 1.827 1.816 1.879 97,417,247 1.8534 -2.47%
2010-04-27 0 3.240 3.230 3.240 3.200 3.300 32,828,048 106,730,587 3.2512 1.873 1.868 1.873 1.850 1.908 56,775,884 1.8799 -0.31%
2010-04-26 0 3.250 3.240 3.250 3.200 3.270 33,479,095 108,404,380 3.2380 1.879 1.873 1.879 1.850 1.891 57,901,865 1.8722 2.20%
2010-04-23 0 3.180 3.170 3.180 3.160 3.260 49,738,000 158,715,977 3.1910 1.839 1.833 1.839 1.827 1.885 86,021,530 1.8451 -1.24%
2010-04-22 0 3.220 3.230 3.240 3.150 3.240 57,558,900 185,029,572 3.2146 1.862 1.868 1.873 1.821 1.873 99,547,723 1.8587 -3.01%
2010-04-21 0 3.320 3.300 3.320 3.240 3.350 44,763,300 147,740,497 3.3005 1.920 1.908 1.920 1.873 1.937 77,417,820 1.9084 2.15%
2010-04-20 0 3.250 3.250 3.260 3.190 3.270 32,523,750 105,553,016 3.2454 1.879 1.879 1.885 1.844 1.891 56,249,603 1.8765 1.88%
2010-04-19 0 3.190 3.190 3.200 3.130 3.240 52,272,047 166,206,137 3.1796 1.844 1.844 1.850 1.810 1.873 90,404,147 1.8385 -3.04%
2010-04-16 0 3.290 3.300 3.310 3.250 3.350 56,205,531 185,096,745 3.2932 1.902 1.908 1.914 1.879 1.937 97,207,080 1.9041 -1.79%
2010-04-15 0 3.350 3.340 3.350 3.260 3.380 174,380,372 580,760,992 3.3304 1.937 1.931 1.937 1.885 1.954 301,589,657 1.9257 5.02%
2010-04-14 0 3.190 3.180 3.190 3.170 3.200 20,852,900 66,339,136 3.1813 1.844 1.839 1.844 1.833 1.850 36,064,948 1.8394 0.63%
2010-04-13 0 3.170 3.170 3.180 3.150 3.240 35,334,439 112,875,044 3.1945 1.833 1.833 1.839 1.821 1.873 61,110,670 1.8471 -1.55%
2010-04-12 0 3.220 3.210 3.220 3.210 3.310 42,754,492 139,272,075 3.2575 1.862 1.856 1.862 1.856 1.914 73,943,601 1.8835 0.31%
2010-04-09 0 3.210 3.200 3.210 3.160 3.230 34,553,548 110,660,411 3.2026 1.856 1.850 1.856 1.827 1.868 59,760,124 1.8517 0.63%
2010-04-08 0 3.190 3.190 3.200 3.170 3.210 23,357,800 74,580,973 3.1930 1.844 1.844 1.850 1.833 1.856 40,397,155 1.8462 -0.62%
2010-04-07 0 3.210 3.210 3.220 3.180 3.260 54,137,353 174,239,859 3.2185 1.856 1.856 1.862 1.839 1.885 93,630,181 1.8609 0.00%
2010-04-01 0 3.210 3.210 3.220 3.120 3.240 48,605,669 155,066,804 3.1903 1.856 1.856 1.862 1.804 1.873 84,063,171 1.8446 3.55%
2010-03-31 0 3.100 3.100 3.110 3.080 3.140 30,964,207 96,198,284 3.1068 1.792 1.792 1.798 1.781 1.816 53,552,384 1.7963 0.00%
2010-03-30 0 3.100 3.090 3.100 3.080 3.160 60,708,800 188,683,690 3.1080 1.792 1.787 1.792 1.781 1.827 104,995,453 1.7971 -1.27%
2010-03-29 0 3.140 3.130 3.140 3.130 3.200 32,302,529 101,683,299 3.1478 1.816 1.810 1.816 1.810 1.850 55,867,002 1.8201 -1.26%
2010-03-26 0 3.180 3.180 3.190 3.140 3.200 30,268,100 95,849,172 3.1667 1.839 1.839 1.844 1.816 1.850 52,348,471 1.8310 0.95%
2010-03-25 0 3.150 3.140 3.150 3.110 3.180 38,407,356 120,878,503 3.1473 1.821 1.816 1.821 1.798 1.839 66,425,259 1.8198 -1.87%
2010-03-24 0 3.210 3.200 3.210 3.200 3.300 34,880,850 113,178,421 3.2447 1.856 1.850 1.856 1.850 1.908 60,326,191 1.8761 1.26%
2010-03-23 0 3.170 3.160 3.170 3.160 3.250 25,352,400 81,138,900 3.2004 1.833 1.827 1.833 1.827 1.879 43,846,802 1.8505 0.00%
2010-03-22 0 3.170 3.160 3.170 3.140 3.280 81,669,650 261,650,981 3.2038 1.833 1.827 1.833 1.816 1.897 141,247,100 1.8524 -3.65%
2010-03-19 0 3.290 3.290 3.300 3.270 3.360 32,201,388 106,601,215 3.3105 1.902 1.902 1.908 1.891 1.943 55,692,080 1.9141 -2.08%
2010-03-18 0 3.360 3.350 3.360 3.330 3.380 41,005,700 137,562,761 3.3547 1.943 1.937 1.943 1.925 1.954 70,919,077 1.9397 0.30%
2010-03-17 0 3.350 3.350 3.360 3.300 3.360 33,333,400 111,079,066 3.3324 1.937 1.937 1.943 1.908 1.943 57,649,887 1.9268 2.76%
2010-03-16 0 3.260 3.250 3.260 3.240 3.350 24,261,850 79,710,624 3.2854 1.885 1.879 1.885 1.873 1.937 41,960,703 1.8996 -0.91%
2010-03-15 0 3.290 3.270 3.280 3.280 3.370 34,501,972 114,729,541 3.3253 1.902 1.891 1.897 1.897 1.949 59,670,924 1.9227 -0.30%
2010-03-12 0 3.300 3.300 3.310 3.260 3.390 37,535,100 124,773,156 3.3242 1.908 1.908 1.914 1.885 1.960 64,916,698 1.9221 0.92%
2010-03-11 0 3.270 3.260 3.270 3.230 3.330 37,832,620 124,017,833 3.2781 1.891 1.885 1.891 1.868 1.925 65,431,257 1.8954 -0.61%
2010-03-10 0 3.290 3.290 3.300 3.260 3.390 32,206,050 106,794,221 3.3160 1.902 1.902 1.908 1.885 1.960 55,700,143 1.9173 -1.79%
2010-03-09 0 3.350 3.350 3.360 3.330 3.390 39,022,250 131,068,535 3.3588 1.937 1.937 1.943 1.925 1.960 67,488,714 1.9421 -0.89%
2010-03-08 0 3.380 3.370 3.380 3.330 3.440 103,976,772 351,689,094 3.3824 1.954 1.949 1.954 1.925 1.989 179,827,114 1.9557 1.20%
2010-03-05 0 3.340 3.320 3.330 3.160 3.360 160,223,550 526,781,587 3.2878 1.931 1.920 1.925 1.827 1.943 277,105,531 1.9010 7.05%
2010-03-04 0 3.120 3.110 3.120 3.110 3.280 42,924,220 136,872,157 3.1887 1.804 1.798 1.804 1.798 1.897 74,237,144 1.8437 -3.70%
2010-03-03 0 3.240 3.230 3.240 3.180 3.250 28,836,494 92,770,843 3.2171 1.873 1.868 1.873 1.839 1.879 49,872,519 1.8602 1.89%
2010-03-02 0 3.180 3.170 3.180 3.170 3.260 41,315,904 132,747,622 3.2130 1.839 1.833 1.839 1.833 1.885 71,455,573 1.8578 -2.45%
2010-03-01 0 3.260 3.260 3.270 3.130 3.280 59,405,400 189,784,932 3.1947 1.885 1.885 1.891 1.810 1.897 102,741,232 1.8472 5.16%
2010-02-26 0 3.100 3.080 3.090 3.080 3.170 28,940,500 90,282,093 3.1196 1.792 1.781 1.787 1.781 1.833 50,052,396 1.8038 -0.64%
2010-02-25 0 3.120 3.110 3.120 3.100 3.210 44,838,300 141,461,793 3.1549 1.804 1.798 1.804 1.792 1.856 77,547,532 1.8242 -0.95%
2010-02-24 0 3.150 3.150 3.160 3.080 3.190 35,284,550 111,066,765 3.1477 1.821 1.821 1.827 1.781 1.844 61,024,387 1.8200 0.64%
2010-02-23 0 3.130 3.140 3.150 3.060 3.170 26,054,014 81,672,193 3.1347 1.810 1.816 1.821 1.769 1.833 45,060,239 1.8125 0.97%
2010-02-22 0 3.100 3.100 3.110 3.080 3.150 21,750,046 67,425,947 3.1000 1.792 1.792 1.798 1.781 1.821 37,616,555 1.7925 2.31%
2010-02-19 0 3.030 3.020 3.030 3.010 3.150 59,103,246 181,024,551 3.0629 1.752 1.746 1.752 1.740 1.821 102,218,659 1.7710 -3.50%
2010-02-18 0 3.140 3.120 3.130 2.990 3.200 88,824,200 279,555,917 3.1473 1.816 1.804 1.810 1.729 1.850 153,620,845 1.8198 3.63%
2010-02-17 0 3.030 3.030 3.040 2.970 3.120 22,592,957 68,512,284 3.0325 1.752 1.752 1.758 1.717 1.804 39,074,364 1.7534 -0.33%
2010-02-12 0 3.040 3.020 3.040 3.000 3.070 15,942,876 48,331,298 3.0315 1.758 1.746 1.758 1.735 1.775 27,573,095 1.7528 -0.33%
2010-02-11 0 3.050 3.040 3.050 3.000 3.080 25,400,862 77,062,568 3.0339 1.764 1.758 1.764 1.735 1.781 43,930,617 1.7542 2.01%
2010-02-10 0 2.990 2.980 2.990 2.900 3.020 34,236,810 101,449,728 2.9632 1.729 1.723 1.729 1.677 1.746 59,212,328 1.7133 4.55%
2010-02-09 0 2.860 2.850 2.860 2.750 2.900 66,300,512 188,126,348 2.8375 1.654 1.648 1.654 1.590 1.677 114,666,281 1.6406 0.00%
2010-02-08 0 2.860 2.850 2.860 2.820 2.960 48,833,289 140,142,227 2.8698 1.654 1.648 1.654 1.631 1.711 84,456,838 1.6593 -1.72%
2010-02-05 0 2.910 2.900 2.910 2.810 2.960 39,241,511 114,664,579 2.9220 1.683 1.677 1.683 1.625 1.711 67,867,924 1.6895 -3.64%
2010-02-04 0 3.020 3.020 3.030 3.000 3.110 27,924,700 85,225,233 3.0520 1.746 1.746 1.752 1.735 1.798 48,295,577 1.7647 -3.51%
2010-02-03 0 3.130 3.140 3.150 3.020 3.170 49,403,195 153,890,404 3.1150 1.810 1.816 1.821 1.746 1.833 85,442,487 1.8011 3.30%
2010-02-02 0 3.030 3.020 3.040 3.000 3.150 34,982,727 107,403,678 3.0702 1.752 1.746 1.758 1.735 1.821 60,502,386 1.7752 0.00%
2010-02-01 0 3.030 3.020 3.030 2.880 3.040 33,442,851 98,673,092 2.9505 1.752 1.746 1.752 1.665 1.758 57,839,181 1.7060 2.71%
2010-01-29 0 2.950 2.940 2.950 2.920 3.050 61,693,438 183,283,520 2.9709 1.706 1.700 1.706 1.688 1.764 106,698,378 1.7178 -3.28%
2010-01-28 0 3.050 3.050 3.060 3.000 3.150 55,131,362 169,455,503 3.0737 1.764 1.764 1.769 1.735 1.821 95,349,312 1.7772 3.74%
2010-01-27 0 2.940 2.930 2.940 2.910 3.230 99,263,296 302,668,588 3.0491 1.700 1.694 1.700 1.683 1.868 171,675,190 1.7630 -6.37%
2010-01-26 0 3.140 3.140 3.150 3.100 3.420 101,845,910 332,792,331 3.2676 1.816 1.816 1.821 1.792 1.977 176,141,803 1.8893 -4.56%
2010-01-25 0 3.290 3.280 3.290 3.160 3.350 53,550,720 175,734,458 3.2816 1.902 1.897 1.902 1.827 1.937 92,615,603 1.8975 1.54%
2010-01-22 0 3.240 3.240 3.250 3.110 3.300 111,926,150 357,871,241 3.1974 1.873 1.873 1.879 1.798 1.908 193,575,509 1.8487 -4.14%
2010-01-21 0 3.380 3.380 3.390 3.340 3.540 81,854,793 282,710,410 3.4538 1.954 1.954 1.960 1.931 2.047 141,567,303 1.9970 -3.70%
2010-01-20 0 3.510 3.500 3.510 3.470 3.670 130,522,392 464,121,728 3.5559 2.029 2.024 2.029 2.006 2.122 225,737,582 2.0560 -1.40%
2010-01-19 0 3.560 3.560 3.570 3.270 3.610 250,490,100 872,606,243 3.4836 2.058 2.058 2.064 1.891 2.087 433,220,910 2.0142 7.88%
2010-01-18 0 3.300 3.290 3.300 3.230 3.370 73,794,197 243,408,134 3.2985 1.908 1.902 1.908 1.868 1.949 127,626,558 1.9072 -1.20%
2010-01-15 0 3.340 3.320 3.330 3.310 3.410 78,369,955 262,906,018 3.3547 1.931 1.920 1.925 1.914 1.972 135,540,300 1.9397 0.91%
2010-01-14 0 3.310 3.310 3.320 3.300 3.420 121,562,350 407,947,777 3.3559 1.914 1.914 1.920 1.908 1.977 210,241,251 1.9404 1.85%
2010-01-13 0 3.250 3.240 3.250 3.200 3.310 115,666,555 375,445,526 3.2459 1.879 1.873 1.879 1.850 1.914 200,044,514 1.8768 -3.85%
2010-01-12 0 3.380 3.390 3.400 3.270 3.470 230,815,268 775,736,134 3.3609 1.954 1.960 1.966 1.891 2.006 399,193,423 1.9433 0.60%
2010-01-11 0 3.360 3.350 3.360 3.130 3.360 387,739,850 1,262,098,679 3.2550 1.943 1.937 1.943 1.810 1.943 670,593,411 1.8821 10.89%
2010-01-08 0 3.030 3.020 3.030 2.970 3.110 50,064,950 152,745,088 3.0509 1.752 1.746 1.752 1.717 1.798 86,586,988 1.7641 -0.98%
2010-01-07 0 3.060 3.050 3.060 3.020 3.140 131,791,550 405,628,286 3.0778 1.769 1.764 1.769 1.746 1.816 227,932,582 1.7796 1.32%
2010-01-06 0 3.020 3.010 3.020 2.990 3.060 132,249,913 400,546,695 3.0287 1.746 1.740 1.746 1.729 1.769 228,725,318 1.7512 1.34%
2010-01-05 0 2.980 2.980 2.990 2.850 3.010 197,290,059 583,675,418 2.9585 1.723 1.723 1.729 1.648 1.740 341,211,804 1.7106 6.81%
2010-01-04 0 2.790 2.790 2.800 2.760 2.840 24,646,100 68,919,815 2.7964 1.613 1.613 1.619 1.596 1.642 42,625,261 1.6169 -0.36%
2009-12-31 0 2.800 2.790 2.800 2.710 2.800 24,725,550 68,346,535 2.7642 1.619 1.613 1.619 1.567 1.619 42,762,669 1.5983 3.70%
2009-12-30 0 2.700 2.700 2.710 2.660 2.720 12,959,982 34,790,453 2.6845 1.561 1.561 1.567 1.538 1.573 22,414,200 1.5522 -1.10%
2009-12-29 0 2.730 2.690 2.720 2.690 2.780 25,719,398 70,274,710 2.7324 1.578 1.555 1.573 1.555 1.607 44,481,522 1.5799 0.37%
2009-12-28 0 2.720 2.710 2.720 2.710 2.760 11,848,150 32,429,768 2.7371 1.573 1.567 1.573 1.567 1.596 20,491,294 1.5826 -0.37%
2009-12-24 0 2.730 2.720 2.730 2.710 2.790 14,387,300 39,383,103 2.7374 1.578 1.573 1.578 1.567 1.613 24,882,737 1.5827 2.25%
2009-12-23 0 2.670 2.660 2.670 2.600 2.680 20,540,550 54,065,929 2.6322 1.544 1.538 1.544 1.503 1.550 35,524,740 1.5219 2.69%
2009-12-22 0 2.600 2.600 2.610 2.590 2.660 22,945,388 60,144,282 2.6212 1.503 1.503 1.509 1.498 1.538 39,683,891 1.5156 -0.38%
2009-12-21 0 2.610 2.600 2.610 2.580 2.680 23,016,600 60,467,939 2.6271 1.509 1.503 1.509 1.492 1.550 39,807,052 1.5190 -1.51%
2009-12-18 0 2.650 2.650 2.660 2.500 2.680 51,210,586 132,447,593 2.5863 1.532 1.532 1.538 1.446 1.550 88,568,357 1.4954 3.11%
2009-12-17 0 2.570 2.570 2.580 2.550 2.710 45,366,010 118,080,526 2.6028 1.486 1.486 1.492 1.474 1.567 78,460,203 1.5050 -4.81%
2009-12-16 0 2.700 2.690 2.700 2.680 2.780 27,608,200 74,676,743 2.7049 1.561 1.555 1.561 1.550 1.607 47,748,193 1.5640 -2.53%
2009-12-15 0 2.770 2.760 2.770 2.750 2.810 21,536,704 59,646,505 2.7695 1.602 1.596 1.602 1.590 1.625 37,247,582 1.6014 -0.72%
2009-12-14 0 2.790 2.780 2.790 2.740 2.800 29,165,250 80,898,364 2.7738 1.613 1.607 1.613 1.584 1.619 50,441,100 1.6038 -0.36%
2009-12-11 0 2.800 2.790 2.800 2.770 2.820 54,916,418 153,622,002 2.7974 1.619 1.613 1.619 1.602 1.631 94,977,568 1.6175 1.45%
2009-12-10 0 2.760 2.750 2.760 2.710 2.800 50,922,660 140,605,982 2.7612 1.596 1.590 1.596 1.567 1.619 88,070,391 1.5965 1.47%
2009-12-09 0 2.720 2.720 2.730 2.690 2.800 115,943,050 317,459,260 2.7381 1.573 1.573 1.578 1.555 1.619 200,522,710 1.5832 -3.20%
2009-12-08 0 2.810 2.820 2.830 2.800 2.900 82,793,550 235,528,009 2.8448 1.625 1.631 1.636 1.619 1.677 143,190,877 1.6449 -2.77%
2009-12-07 0 2.890 2.890 2.900 2.870 2.920 33,627,800 97,276,783 2.8927 1.671 1.671 1.677 1.659 1.688 58,159,049 1.6726 -0.69%
2009-12-04 0 2.910 2.910 2.920 2.850 2.930 85,164,350 246,422,909 2.8935 1.683 1.683 1.688 1.648 1.694 147,291,159 1.6730 -0.68%
2009-12-03 0 2.930 2.920 2.930 2.880 2.960 81,328,810 238,129,232 2.9280 1.694 1.688 1.694 1.665 1.711 140,657,619 1.6930 1.03%
2009-12-02 0 2.900 2.900 2.910 2.870 2.930 33,785,990 98,214,370 2.9070 1.677 1.677 1.683 1.659 1.694 58,432,638 1.6808 0.00%
2009-12-01 0 2.900 2.890 2.900 2.810 2.900 30,725,000 87,764,590 2.8565 1.677 1.671 1.677 1.625 1.677 53,138,677 1.6516 1.75%
2009-11-30 0 2.850 2.840 2.860 2.800 2.860 30,440,150 86,332,598 2.8361 1.648 1.642 1.654 1.619 1.654 52,646,031 1.6399 4.01%
2009-11-27 0 2.740 2.740 2.750 2.720 2.850 88,532,272 246,496,441 2.7843 1.584 1.584 1.590 1.573 1.648 153,115,957 1.6099 -5.84%
2009-11-26 0 2.910 2.900 2.910 2.880 2.960 49,958,202 145,522,837 2.9129 1.683 1.677 1.683 1.665 1.711 86,402,368 1.6842 0.00%
2009-11-25 0 2.910 2.900 2.910 2.850 2.940 69,904,450 201,866,404 2.8877 1.683 1.677 1.683 1.648 1.700 120,899,267 1.6697 0.69%
2009-11-24 0 2.890 2.880 2.890 2.860 2.970 76,162,350 221,174,059 2.9040 1.671 1.665 1.671 1.654 1.717 131,722,262 1.6791 -1.70%
2009-11-23 0 2.940 2.940 2.950 2.900 3.000 64,045,600 187,917,390 2.9341 1.700 1.700 1.706 1.677 1.735 110,766,426 1.6965 -1.67%
2009-11-20 0 2.990 2.980 2.990 2.950 3.060 106,618,519 320,153,352 3.0028 1.729 1.723 1.729 1.706 1.769 184,395,997 1.7362 -2.92%
2009-11-19 0 3.080 3.080 3.090 3.060 3.160 163,415,350 508,429,017 3.1113 1.781 1.781 1.787 1.769 1.827 282,625,727 1.7989 -0.32%
2009-11-18 0 3.090 3.080 3.090 3.020 3.180 265,023,298 827,455,798 3.1222 1.787 1.781 1.787 1.746 1.839 458,355,976 1.8053 1.98%
2009-11-17 0 3.030 3.010 3.020 3.000 3.050 59,945,615 181,515,297 3.0280 1.752 1.740 1.746 1.735 1.764 103,675,530 1.7508 0.33%
2009-11-16 0 3.020 3.010 3.020 2.960 3.070 105,759,186 318,543,079 3.0120 1.746 1.740 1.746 1.711 1.775 182,909,787 1.7415 0.00%
2009-11-13 0 3.020 3.010 3.030 2.990 3.060 104,975,750 318,233,616 3.0315 1.746 1.740 1.752 1.729 1.769 181,554,840 1.7528 0.67%
2009-11-12 0 3.000 2.990 3.000 2.980 3.120 105,068,597 319,324,508 3.0392 1.735 1.729 1.735 1.723 1.804 181,715,418 1.7573 -2.91%
2009-11-11 0 3.090 3.080 3.090 2.890 3.100 136,868,597 412,301,131 3.0124 1.787 1.781 1.787 1.671 1.792 236,713,300 1.7418 6.19%
2009-11-10 0 2.910 2.900 2.910 2.880 2.980 51,501,800 151,116,762 2.9342 1.683 1.677 1.683 1.665 1.723 89,072,010 1.6966 0.69%
2009-11-09 0 2.890 2.890 2.900 2.840 2.900 26,426,591 75,978,461 2.8751 1.671 1.671 1.677 1.642 1.677 45,704,608 1.6624 1.40%
2009-11-06 0 2.850 2.840 2.850 2.810 2.920 87,942,093 252,573,956 2.8720 1.648 1.642 1.648 1.625 1.688 152,095,247 1.6606 2.52%
2009-11-05 0 2.780 2.780 2.790 2.760 2.810 43,387,504 120,597,334 2.7795 1.607 1.607 1.613 1.596 1.625 75,038,391 1.6071 -0.71%
2009-11-04 0 2.800 2.800 2.810 2.780 2.850 49,563,900 139,450,300 2.8135 1.619 1.619 1.625 1.607 1.648 85,720,425 1.6268 -0.36%
2009-11-03 0 2.810 2.800 2.810 2.790 2.870 42,481,100 119,433,567 2.8115 1.625 1.619 1.625 1.613 1.659 73,470,771 1.6256 -1.06%
2009-11-02 0 2.840 2.840 2.850 2.760 2.860 45,855,950 129,447,763 2.8229 1.642 1.642 1.648 1.596 1.654 79,307,551 1.6322 0.00%
2009-10-30 0 2.840 2.840 2.880 2.830 2.950 49,930,100 144,937,904 2.9028 1.642 1.642 1.665 1.636 1.706 86,353,766 1.6784 0.71%
2009-10-29 0 2.820 2.810 2.820 2.810 2.850 60,702,900 171,742,014 2.8292 1.631 1.625 1.631 1.625 1.648 104,985,249 1.6359 -3.09%
2009-10-28 0 2.910 2.910 2.920 2.900 3.010 71,137,350 209,264,085 2.9417 1.683 1.683 1.688 1.677 1.740 123,031,559 1.7009 -3.96%
2009-10-27 0 3.030 3.020 3.040 2.980 3.070 45,805,886 138,493,211 3.0235 1.752 1.746 1.758 1.723 1.775 79,220,966 1.7482 -1.62%
2009-10-23 0 3.080 3.080 3.090 3.060 3.190 59,403,250 184,709,381 3.1094 1.781 1.781 1.787 1.769 1.844 102,737,513 1.7979 -0.96%
2009-10-22 0 3.110 3.110 3.120 3.010 3.150 100,255,650 310,349,503 3.0956 1.798 1.798 1.804 1.740 1.821 173,391,459 1.7899 1.97%
2009-10-21 0 3.050 3.030 3.040 3.000 3.090 109,931,766 334,208,101 3.0401 1.764 1.752 1.758 1.735 1.787 190,126,235 1.7578 -0.97%
2009-10-20 0 3.080 3.090 3.100 3.060 3.180 77,789,710 243,416,779 3.1292 1.781 1.787 1.792 1.769 1.839 134,536,770 1.8093 -0.96%
2009-10-19 0 3.110 3.100 3.110 2.970 3.110 50,068,550 153,624,044 3.0683 1.798 1.792 1.798 1.717 1.798 86,593,214 1.7741 2.98%
2009-10-16 0 3.020 3.020 3.030 2.960 3.100 71,775,050 215,735,309 3.0057 1.746 1.746 1.752 1.711 1.792 124,134,457 1.7379 -2.27%
2009-10-15 0 3.090 3.080 3.090 3.060 3.190 61,296,350 192,202,109 3.1356 1.787 1.781 1.787 1.769 1.844 106,011,617 1.8130 -0.96%
2009-10-14 0 3.120 3.110 3.120 3.070 3.130 40,417,800 125,659,627 3.1090 1.804 1.798 1.804 1.775 1.810 69,902,308 1.7976 0.97%
2009-10-13 0 3.090 3.080 3.090 3.070 3.150 31,374,134 97,676,537 3.1133 1.787 1.781 1.787 1.775 1.821 54,261,350 1.8001 0.65%
2009-10-12 0 3.070 3.070 3.090 3.050 3.210 59,089,000 185,173,330 3.1338 1.775 1.775 1.787 1.764 1.856 102,194,020 1.8120 -0.97%
2009-10-09 0 3.100 3.090 3.100 3.070 3.160 48,138,700 149,712,265 3.1100 1.792 1.787 1.792 1.775 1.827 83,255,551 1.7982 -0.32%
2009-10-08 0 3.110 3.100 3.110 3.040 3.170 77,013,700 238,649,464 3.0988 1.798 1.792 1.798 1.758 1.833 133,194,666 1.7917 0.00%
2009-10-07 0 3.110 3.100 3.110 2.900 3.120 125,391,600 378,424,172 3.0179 1.798 1.792 1.798 1.677 1.804 216,863,912 1.7450 8.74%
2009-10-06 0 2.860 2.850 2.860 2.790 2.890 97,558,663 276,091,234 2.8300 1.654 1.648 1.654 1.613 1.671 168,727,039 1.6363 3.25%
2009-10-05 0 2.770 2.780 2.790 2.750 2.830 22,711,750 63,253,721 2.7851 1.602 1.607 1.613 1.590 1.636 39,279,816 1.6103 0.00%
2009-10-02 0 2.770 2.760 2.770 2.700 2.800 27,461,840 75,940,753 2.7653 1.602 1.596 1.602 1.561 1.619 47,495,064 1.5989 -1.77%
2009-09-30 0 2.820 2.810 2.820 2.800 2.930 53,078,701 150,815,773 2.8414 1.631 1.625 1.631 1.619 1.694 91,799,249 1.6429 -3.09%
2009-09-29 0 2.910 2.910 2.920 2.900 2.980 36,876,370 108,135,886 2.9324 1.683 1.683 1.688 1.677 1.723 63,777,429 1.6955 0.34%
2009-09-28 0 2.900 2.890 2.900 2.880 3.030 47,760,100 139,967,585 2.9306 1.677 1.671 1.677 1.665 1.752 82,600,765 1.6945 -4.92%
2009-09-25 0 3.050 3.040 3.050 2.950 3.070 34,623,600 104,352,074 3.0139 1.764 1.758 1.764 1.706 1.775 59,881,279 1.7426 1.67%
2009-09-24 0 3.000 2.990 3.000 2.970 3.090 54,979,050 165,231,618 3.0054 1.735 1.729 1.735 1.717 1.787 95,085,890 1.7377 -3.23%
2009-09-23 0 3.100 3.100 3.110 3.080 3.170 31,074,150 96,683,008 3.1114 1.792 1.792 1.798 1.781 1.833 53,742,529 1.7990 -0.96%
2009-09-22 0 3.130 3.120 3.130 3.080 3.130 16,482,421 51,239,038 3.1087 1.810 1.804 1.810 1.781 1.810 28,506,234 1.7975 1.62%
2009-09-21 0 3.080 3.070 3.080 3.080 3.170 29,235,650 91,133,592 3.1172 1.781 1.775 1.781 1.781 1.833 50,562,856 1.8024 -1.60%
2009-09-18 0 3.130 3.110 3.120 3.100 3.210 45,149,350 142,283,345 3.1514 1.810 1.798 1.804 1.792 1.856 78,085,491 1.8221 -1.26%
2009-09-17 0 3.170 3.170 3.180 3.150 3.340 115,582,462 375,310,620 3.2471 1.833 1.833 1.839 1.821 1.931 199,899,075 1.8775 0.63%
2009-09-16 0 3.150 3.150 3.160 3.020 3.150 46,136,300 142,427,353 3.0871 1.821 1.821 1.827 1.746 1.821 79,792,414 1.7850 4.30%
2009-09-15 0 3.020 3.000 3.010 2.980 3.090 39,231,638 118,660,711 3.0246 1.746 1.735 1.740 1.723 1.787 67,850,849 1.7488 -1.31%
2009-09-14 0 3.060 3.050 3.060 3.020 3.090 56,337,165 171,764,154 3.0489 1.769 1.764 1.769 1.746 1.787 97,434,740 1.7629 -2.55%
2009-09-11 0 3.140 3.130 3.140 3.090 3.220 81,673,322 258,683,605 3.1673 1.816 1.810 1.816 1.787 1.862 141,253,450 1.8313 -1.57%
2009-09-10 0 3.190 3.190 3.200 3.160 3.280 71,016,760 228,632,258 3.2194 1.844 1.844 1.850 1.827 1.897 122,822,999 1.8615 2.24%
2009-09-09 0 3.120 3.140 3.150 3.100 3.210 37,336,800 117,274,095 3.1410 1.804 1.816 1.821 1.792 1.856 64,573,740 1.8161 -1.89%
2009-09-08 0 3.180 3.180 3.190 3.120 3.220 50,218,002 159,626,896 3.1787 1.839 1.839 1.844 1.804 1.862 86,851,690 1.8379 0.63%
2009-09-07 0 3.160 3.150 3.160 3.110 3.220 49,724,600 157,587,366 3.1692 1.827 1.821 1.827 1.798 1.862 85,998,355 1.8324 2.27%
2009-09-04 0 3.090 3.090 3.100 2.970 3.140 73,175,650 223,715,443 3.0572 1.787 1.787 1.792 1.717 1.816 126,556,785 1.7677 1.98%
2009-09-03 0 3.030 3.050 3.060 2.800 3.060 91,300,500 268,580,420 2.9417 1.752 1.764 1.769 1.619 1.769 157,903,589 1.7009 8.21%
2009-09-02 0 2.800 2.790 2.800 2.770 2.870 63,647,043 179,043,379 2.8131 1.619 1.613 1.619 1.602 1.659 110,077,124 1.6265 -2.78%
2009-09-01 0 2.880 2.870 2.880 2.790 2.900 47,548,245 135,765,448 2.8553 1.665 1.659 1.665 1.613 1.677 82,234,364 1.6510 2.49%
2009-08-31 0 2.810 2.830 2.840 2.740 2.900 94,241,705 263,637,965 2.7975 1.625 1.636 1.642 1.584 1.677 162,990,382 1.6175 -3.77%
2009-08-28 0 2.920 2.910 2.920 2.910 3.020 78,268,050 230,966,914 2.9510 1.688 1.683 1.688 1.683 1.746 135,364,056 1.7063 -5.50%
2009-08-27 0 3.090 3.100 3.110 3.070 3.140 33,415,550 103,228,624 3.0892 1.787 1.792 1.798 1.775 1.816 57,791,965 1.7862 -1.90%
2009-08-26 0 3.150 3.140 3.160 3.140 3.210 26,627,288 84,297,202 3.1658 1.821 1.816 1.827 1.816 1.856 46,051,712 1.8305 -0.94%
2009-08-25 0 3.180 3.180 3.190 3.130 3.230 66,862,000 212,364,873 3.1762 1.839 1.839 1.844 1.810 1.868 115,637,370 1.8365 -2.45%
2009-08-24 0 3.260 3.250 3.260 3.180 3.280 104,735,298 339,071,181 3.2374 1.885 1.879 1.885 1.839 1.897 181,138,980 1.8719 3.49%
2009-08-21 0 3.150 3.120 3.130 3.030 3.200 52,782,550 164,915,805 3.1244 1.821 1.804 1.810 1.752 1.850 91,287,058 1.8066 0.64%
2009-08-20 0 3.130 3.120 3.130 3.090 3.200 60,192,063 189,195,761 3.1432 1.810 1.804 1.810 1.787 1.850 104,101,760 1.8174 2.29%
2009-08-19 0 3.060 3.040 3.060 3.000 3.210 82,695,650 256,251,722 3.0987 1.769 1.758 1.769 1.735 1.856 143,021,560 1.7917 -0.65%
2009-08-18 0 3.080 3.070 3.090 2.950 3.220 146,958,162 449,106,000 3.0560 1.781 1.775 1.787 1.706 1.862 254,163,133 1.7670 -2.53%
2009-08-17 0 3.160 3.160 3.170 3.050 3.310 97,899,150 311,781,792 3.1847 1.827 1.827 1.833 1.764 1.914 169,315,908 1.8414 -7.06%
2009-08-14 0 3.400 3.380 3.390 3.320 3.470 63,481,450 214,567,132 3.3800 1.966 1.954 1.960 1.920 2.006 109,790,732 1.9543 -0.58%
2009-08-13 0 3.420 3.410 3.420 3.390 3.520 92,394,225 317,900,869 3.4407 1.977 1.972 1.977 1.960 2.035 159,795,178 1.9894 2.09%
2009-08-12 0 3.350 3.350 3.360 3.310 3.450 99,586,015 336,186,401 3.3758 1.937 1.937 1.943 1.914 1.995 172,233,330 1.9519 -5.37%
2009-08-11 0 3.540 3.540 3.550 3.450 3.680 145,574,168 517,858,914 3.5574 2.047 2.047 2.053 1.995 2.128 251,769,525 2.0569 0.57%
2009-08-10 0 3.520 3.520 3.530 3.320 3.570 232,444,350 793,341,685 3.4130 2.035 2.035 2.041 1.920 2.064 402,010,909 1.9734 8.98%
2009-08-07 0 3.230 3.240 3.250 3.120 3.430 157,274,215 511,114,563 3.2498 1.868 1.873 1.879 1.804 1.983 272,004,676 1.8791 -7.18%
2009-08-06 0 3.480 3.480 3.490 3.240 3.530 163,418,966 554,517,806 3.3932 2.012 2.012 2.018 1.873 2.041 282,631,981 1.9620 4.82%
2009-08-05 0 3.320 3.310 3.320 3.300 3.590 167,790,985 574,701,697 3.4251 1.920 1.914 1.920 1.908 2.076 290,193,358 1.9804 -5.95%
2009-08-04 0 3.530 3.520 3.530 3.410 3.680 280,963,202 997,069,537 3.5488 2.041 2.035 2.041 1.972 2.128 485,923,931 2.0519 6.01%
2009-08-03 0 3.330 3.330 3.340 3.030 3.420 264,976,171 867,937,029 3.2755 1.925 1.925 1.931 1.752 1.977 458,274,470 1.8939 9.90%
2009-07-31 0 3.030 3.020 3.030 2.820 3.100 276,116,400 803,758,239 2.9109 1.752 1.746 1.752 1.631 1.792 477,541,420 1.6831 8.99%
2009-07-30 0 2.780 2.790 2.810 2.650 2.860 153,084,670 419,443,341 2.7399 1.607 1.613 1.625 1.532 1.654 264,758,887 1.5842 -2.11%
2009-07-29 0 2.840 2.820 2.840 2.650 2.990 252,916,855 707,539,425 2.7975 1.642 1.631 1.642 1.532 1.729 437,417,966 1.6175 -2.41%
2009-07-28 0 2.910 2.900 2.910 2.830 2.960 180,137,026 523,024,953 2.9035 1.683 1.677 1.683 1.636 1.711 311,545,751 1.6788 0.00%
2009-07-27 0 2.910 2.900 2.910 2.540 2.960 417,426,500 1,164,044,541 2.7886 1.683 1.677 1.683 1.469 1.711 721,936,269 1.6124 15.02%
2009-07-24 0 2.530 2.530 2.540 2.420 2.570 218,131,428 545,335,175 2.5000 1.463 1.463 1.469 1.399 1.486 377,256,809 1.4455 4.98%
2009-07-23 0 2.410 2.400 2.410 2.370 2.520 174,939,643 424,541,023 2.4268 1.393 1.388 1.393 1.370 1.457 302,556,913 1.4032 -0.82%
2009-07-22 0 2.430 2.420 2.430 2.410 2.590 249,252,711 618,705,781 2.4822 1.405 1.399 1.405 1.393 1.498 431,080,854 1.4352 0.83%
2009-07-21 0 2.410 2.400 2.410 2.260 2.440 280,215,050 664,113,986 2.3700 1.393 1.388 1.393 1.307 1.411 484,630,007 1.3704 4.78%
2009-07-20 0 2.300 2.290 2.300 2.220 2.300 147,532,350 335,477,685 2.2739 1.330 1.324 1.330 1.284 1.330 255,156,187 1.3148 4.07%
2009-07-17 0 2.210 2.200 2.210 2.160 2.210 98,671,010 215,662,845 2.1857 1.278 1.272 1.278 1.249 1.278 170,650,835 1.2638 2.31%
2009-07-16 0 2.160 2.150 2.170 2.140 2.260 154,509,700 340,350,327 2.2028 1.249 1.243 1.255 1.237 1.307 267,223,466 1.2737 -1.37%
2009-07-15 0 2.190 2.180 2.190 2.070 2.210 190,142,800 411,581,237 2.1646 1.266 1.260 1.266 1.197 1.278 328,850,669 1.2516 5.80%
2009-07-14 0 2.070 2.060 2.070 1.990 2.080 97,324,650 197,344,344 2.0277 1.197 1.191 1.197 1.151 1.203 168,322,315 1.1724 5.61%
2009-07-13 0 1.960 1.960 1.970 1.950 1.990 34,052,048 66,929,050 1.9655 1.133 1.133 1.139 1.127 1.151 58,892,783 1.1365 -2.00%
2009-07-10 0 2.000 1.990 2.000 1.980 2.040 49,099,750 98,377,255 2.0036 1.156 1.151 1.156 1.145 1.180 84,917,681 1.1585 -1.48%
2009-07-09 0 2.030 2.020 2.030 1.970 2.040 56,890,869 114,009,436 2.0040 1.174 1.168 1.174 1.139 1.180 98,392,368 1.1587 1.00%
2009-07-08 0 2.010 2.000 2.010 1.960 2.020 65,929,900 131,498,233 1.9945 1.162 1.156 1.162 1.133 1.168 114,025,310 1.1532 -1.47%
2009-07-07 0 2.040 2.030 2.040 2.020 2.070 41,345,100 84,463,535 2.0429 1.180 1.174 1.180 1.168 1.197 71,506,067 1.1812 0.00%
2009-07-06 0 2.040 2.050 2.060 2.000 2.080 69,530,800 142,314,531 2.0468 1.180 1.185 1.191 1.156 1.203 120,253,042 1.1835 -0.97%
2009-07-03 0 2.060 2.050 2.060 1.990 2.080 68,021,585 138,786,225 2.0403 1.191 1.185 1.191 1.151 1.203 117,642,865 1.1797 0.00%
2009-07-02 0 2.060 2.050 2.060 2.040 2.130 57,983,650 121,283,666 2.0917 1.191 1.185 1.191 1.180 1.232 100,282,325 1.2094 -0.96%
2009-06-30 0 2.080 2.070 2.090 2.050 2.210 91,568,708 192,751,007 2.1050 1.203 1.197 1.208 1.185 1.278 158,367,452 1.2171 -3.26%
2009-06-29 0 2.150 2.140 2.150 2.120 2.220 210,816,781 458,026,003 2.1726 1.243 1.237 1.243 1.226 1.284 364,606,177 1.2562 2.38%
2009-06-26 0 2.100 2.090 2.100 1.930 2.140 324,268,600 668,788,911 2.0625 1.214 1.208 1.214 1.116 1.237 560,820,320 1.1925 8.81%
2009-06-25 0 1.930 1.940 1.950 1.910 2.040 138,006,050 272,486,555 1.9745 1.116 1.122 1.127 1.104 1.180 238,680,517 1.1416 -3.02%
2009-06-24 0 1.990 1.990 2.000 1.960 2.020 78,219,500 155,873,996 1.9928 1.151 1.151 1.156 1.133 1.168 135,280,089 1.1522 0.00%
2009-06-23 0 1.990 1.990 2.000 1.980 2.030 100,849,150 201,729,071 2.0003 1.151 1.151 1.156 1.145 1.174 174,417,913 1.1566 -5.69%
2009-06-22 0 2.110 2.100 2.110 2.080 2.160 58,745,150 124,364,553 2.1170 1.220 1.214 1.220 1.203 1.249 101,599,334 1.2241 0.96%
2009-06-19 0 2.090 2.090 2.100 2.070 2.180 107,108,500 225,540,519 2.1057 1.208 1.208 1.214 1.197 1.260 185,243,416 1.2175 -2.79%
2009-06-18 0 2.150 2.140 2.150 2.130 2.200 71,547,800 154,535,452 2.1599 1.243 1.237 1.243 1.232 1.272 123,741,429 1.2489 -2.27%
2009-06-17 0 2.200 2.190 2.200 2.130 2.220 84,764,900 184,700,903 2.1790 1.272 1.266 1.272 1.232 1.284 146,600,313 1.2599 1.38%
2009-06-16 0 2.170 2.160 2.170 2.140 2.230 102,393,194 222,309,771 2.1711 1.255 1.249 1.255 1.237 1.289 177,088,327 1.2554 -2.69%
2009-06-15 0 2.230 2.220 2.230 2.210 2.320 117,158,900 264,583,288 2.2583 1.289 1.284 1.289 1.278 1.341 202,625,514 1.3058 -3.88%
2009-06-12 0 2.320 2.320 2.330 2.280 2.410 86,168,700 201,690,613 2.3406 1.341 1.341 1.347 1.318 1.393 149,028,176 1.3534 -1.69%
2009-06-11 0 2.360 2.350 2.360 2.310 2.410 75,256,818 177,306,434 2.3560 1.365 1.359 1.365 1.336 1.393 130,156,151 1.3623 -1.67%
2009-06-10 0 2.400 2.400 2.410 2.280 2.420 151,285,907 356,752,767 2.3581 1.388 1.388 1.393 1.318 1.399 261,647,939 1.3635 5.73%
2009-06-09 0 2.270 2.260 2.270 2.200 2.430 173,796,250 394,815,179 2.2717 1.313 1.307 1.313 1.272 1.405 300,579,422 1.3135 -5.42%
2009-06-08 0 2.400 2.360 2.380 2.310 2.470 140,313,600 336,488,457 2.3981 1.388 1.365 1.376 1.336 1.428 242,671,409 1.3866 -0.41%
2009-06-05 0 2.410 2.400 2.410 2.350 2.520 133,916,897 323,584,015 2.4163 1.393 1.388 1.393 1.359 1.457 231,608,355 1.3971 -2.03%
2009-06-04 0 2.460 2.460 2.470 2.400 2.540 164,254,400 403,270,943 2.4552 1.422 1.422 1.428 1.388 1.469 284,076,858 1.4196 -2.77%
2009-06-03 0 2.530 2.530 2.540 2.420 2.650 335,179,445 860,680,382 2.5678 1.463 1.463 1.469 1.399 1.532 579,690,551 1.4847 6.30%
2009-06-02 0 2.380 2.370 2.380 2.360 2.570 365,604,928 893,382,469 2.4436 1.376 1.370 1.376 1.365 1.486 632,311,216 1.4129 -2.46%
2009-06-01 0 2.440 2.430 2.440 2.330 2.500 334,373,300 811,172,537 2.4259 1.411 1.405 1.411 1.347 1.446 578,296,329 1.4027 0.41%
2009-05-29 0 2.430 2.420 2.430 2.200 2.450 620,657,475 1,446,714,551 2.3309 1.405 1.399 1.405 1.272 1.417 1,073,422,846 1.3478 11.47%
2009-05-27 0 2.180 2.170 2.180 2.070 2.190 341,622,200 729,578,285 2.1356 1.260 1.255 1.260 1.197 1.266 590,833,252 1.2348 6.86%
2009-05-26 0 2.040 2.030 2.040 2.030 2.140 119,411,445 247,312,273 2.0711 1.180 1.174 1.180 1.174 1.237 206,521,275 1.1975 -2.86%
2009-05-25 0 2.100 2.090 2.100 2.020 2.110 146,174,400 304,207,931 2.0811 1.214 1.208 1.214 1.168 1.220 252,807,622 1.2033 2.94%
2009-05-22 0 2.040 2.030 2.040 1.980 2.140 205,174,280 421,001,117 2.0519 1.180 1.174 1.180 1.145 1.237 354,847,510 1.1864 -3.32%
2009-05-21 0 2.110 2.100 2.110 2.090 2.250 190,884,802 412,710,060 2.1621 1.220 1.214 1.220 1.208 1.301 330,133,956 1.2501 -5.38%
2009-05-20 0 2.230 2.220 2.230 2.130 2.310 415,143,700 926,964,386 2.2329 1.289 1.284 1.289 1.232 1.336 717,988,182 1.2911 4.69%
2009-05-19 0 2.130 2.130 2.140 2.040 2.140 284,727,300 596,980,738 2.0967 1.232 1.232 1.237 1.180 1.237 492,433,913 1.2123 4.41%
2009-05-18 0 2.040 2.040 2.050 1.930 2.050 158,093,000 317,571,211 2.0088 1.180 1.180 1.185 1.116 1.185 273,420,759 1.1615 2.51%
2009-05-15 0 1.990 1.980 1.990 1.970 2.080 132,330,650 268,106,183 2.0260 1.151 1.145 1.151 1.139 1.203 228,864,952 1.1715 0.00%
2009-05-14 0 1.990 1.980 1.990 1.940 2.000 114,593,700 225,544,984 1.9682 1.151 1.145 1.151 1.122 1.156 198,189,018 1.1380 -2.93%
2009-05-13 0 2.050 2.040 2.050 2.010 2.120 128,121,119 265,545,847 2.0726 1.185 1.180 1.185 1.162 1.226 221,584,597 1.1984 0.00%
2009-05-12 0 2.050 2.040 2.050 1.960 2.090 136,867,741 278,395,552 2.0340 1.185 1.180 1.185 1.133 1.208 236,711,819 1.1761 0.49%
2009-05-11 0 2.040 2.030 2.040 2.020 2.220 254,096,400 536,515,471 2.1115 1.180 1.174 1.180 1.168 1.284 439,457,981 1.2209 -8.11%
2009-05-08 0 2.220 2.210 2.220 2.080 2.240 308,961,600 667,461,830 2.1603 1.284 1.278 1.284 1.203 1.295 534,346,968 1.2491 4.23%
2009-05-07 0 2.130 2.130 2.140 2.040 2.320 421,739,196 909,215,158 2.1559 1.232 1.232 1.237 1.180 1.341 729,395,047 1.2465 -4.48%
2009-05-06 0 2.230 2.230 2.240 2.040 2.250 298,707,262 648,622,569 2.1714 1.289 1.289 1.295 1.180 1.301 516,612,161 1.2555 5.69%
2009-05-05 0 2.110 2.110 2.120 2.010 2.210 184,984,100 391,297,400 2.1153 1.220 1.220 1.226 1.162 1.278 319,928,732 1.2231 -0.47%
2009-05-04 0 2.120 2.130 2.140 1.920 2.140 198,036,650 406,998,358 2.0552 1.226 1.232 1.237 1.110 1.237 342,503,028 1.1883 12.77%
2009-04-30 0 1.880 1.880 1.890 1.870 2.000 173,686,612 334,980,243 1.9286 1.087 1.087 1.093 1.081 1.156 300,389,804 1.1152 3.30%
2009-04-29 0 1.820 1.820 1.830 1.750 1.850 114,225,943 206,669,187 1.8093 1.052 1.052 1.058 1.012 1.070 197,552,985 1.0461 4.60%
2009-04-28 0 1.740 1.730 1.740 1.660 1.880 150,102,850 265,509,798 1.7689 1.006 1.000 1.006 0.960 1.087 259,601,850 1.0228 -4.40%
2009-04-27 0 1.820 1.820 1.830 1.800 1.990 133,309,128 251,467,210 1.8863 1.052 1.052 1.058 1.041 1.151 230,557,223 1.0907 -10.34%
2009-04-24 0 2.030 2.020 2.030 1.880 2.100 181,776,350 366,064,622 2.0138 1.174 1.168 1.174 1.087 1.214 314,380,951 1.1644 6.84%
2009-04-23 0 1.900 1.890 1.900 1.840 1.970 208,356,135 397,372,041 1.9072 1.099 1.093 1.099 1.064 1.139 360,350,506 1.1027 -3.06%
2009-04-22 0 1.960 1.960 1.970 1.950 2.250 188,723,350 396,980,707 2.1035 1.133 1.133 1.139 1.127 1.301 326,395,739 1.2163 -7.98%
2009-04-21 0 2.130 2.130 2.140 2.010 2.170 89,615,717 187,827,660 2.0959 1.232 1.232 1.237 1.162 1.255 154,989,768 1.2119 -0.47%
2009-04-20 0 2.140 2.130 2.140 2.060 2.220 149,508,250 323,105,180 2.1611 1.237 1.232 1.237 1.191 1.284 258,573,493 1.2496 -0.47%
2009-04-17 0 2.150 2.140 2.150 2.080 2.240 215,532,662 465,670,075 2.1606 1.243 1.237 1.243 1.203 1.295 372,762,261 1.2492 1.90%
2009-04-16 0 2.110 2.110 2.120 2.080 2.390 340,334,623 756,130,468 2.2217 1.220 1.220 1.226 1.203 1.382 588,606,396 1.2846 -7.46%
2009-04-15 0 2.280 2.280 2.290 1.880 2.290 368,003,977 755,311,715 2.0525 1.318 1.318 1.324 1.087 1.324 636,460,354 1.1867 13.43%
2009-04-14 0 2.010 2.000 2.010 1.830 2.030 264,366,037 511,784,401 1.9359 1.162 1.156 1.162 1.058 1.174 457,219,248 1.1193 14.86%
2009-04-09 0 1.750 1.740 1.750 1.710 1.780 140,270,200 244,568,484 1.7436 1.012 1.006 1.012 0.989 1.029 242,596,349 1.0081 3.55%
2009-04-08 0 1.690 1.690 1.700 1.640 1.770 207,751,700 354,143,835 1.7046 0.977 0.977 0.983 0.948 1.023 359,305,140 0.9856 -7.65%
2009-04-07 0 1.830 1.820 1.830 1.810 1.980 189,527,562 352,028,331 1.8574 1.058 1.052 1.058 1.047 1.145 327,786,619 1.0740 -9.41%
2009-04-06 0 2.020 2.010 2.020 1.820 2.020 261,651,234 511,547,545 1.9551 1.168 1.162 1.168 1.052 1.168 452,524,015 1.1304 13.48%
2009-04-03 0 1.780 1.770 1.780 1.690 1.840 383,232,084 681,551,335 1.7784 1.029 1.023 1.029 0.977 1.064 662,797,261 1.0283 11.25%
2009-04-02 0 1.600 1.590 1.600 1.460 1.610 176,875,050 273,138,108 1.5442 0.925 0.919 0.925 0.844 0.931 305,904,186 0.8929 11.89%
2009-04-01 0 1.430 1.430 1.440 1.380 1.440 78,369,660 110,678,207 1.4123 0.827 0.827 0.833 0.798 0.833 135,539,789 0.8166 3.62%
2009-03-31 0 1.380 1.370 1.380 1.360 1.450 102,426,604 144,203,294 1.4079 0.798 0.792 0.798 0.786 0.838 177,146,109 0.8140 -4.83%
2009-03-30 0 1.450 1.450 1.460 1.400 1.520 90,219,300 129,106,645 1.4310 0.838 0.838 0.844 0.809 0.879 156,033,661 0.8274 -5.23%
2009-03-27 0 1.530 1.530 1.540 1.440 1.560 174,789,850 262,326,508 1.5008 0.885 0.885 0.890 0.833 0.902 302,297,847 0.8678 4.08%
2009-03-26 0 1.470 1.460 1.470 1.340 1.490 199,214,950 287,121,226 1.4413 0.850 0.844 0.850 0.775 0.862 344,540,890 0.8333 9.70%
2009-03-25 0 1.340 1.340 1.350 1.320 1.420 85,018,150 115,748,435 1.3615 0.775 0.775 0.781 0.763 0.821 147,038,307 0.7872 -2.19%
2009-03-24 0 1.370 1.370 1.380 1.350 1.470 113,036,950 157,665,949 1.3948 0.792 0.792 0.798 0.781 0.850 195,496,630 0.8065 -1.44%
2009-03-23 0 1.390 1.390 1.400 1.280 1.400 83,395,250 112,955,997 1.3545 0.804 0.804 0.809 0.740 0.809 144,231,513 0.7832 9.45%
2009-03-20 0 1.270 1.270 1.280 1.250 1.320 63,753,600 81,992,293 1.2861 0.734 0.734 0.740 0.723 0.763 110,261,414 0.7436 -1.55%
2009-03-19 0 1.290 1.280 1.290 1.230 1.290 46,944,100 59,255,016 1.2622 0.746 0.740 0.746 0.711 0.746 81,189,499 0.7298 3.20%
2009-03-18 0 1.250 1.240 1.250 1.240 1.270 46,118,995 57,976,254 1.2571 0.723 0.717 0.723 0.717 0.734 79,762,486 0.7269 2.46%
2009-03-17 0 1.220 1.210 1.220 1.200 1.260 55,729,750 68,759,958 1.2338 0.705 0.700 0.705 0.694 0.729 96,384,220 0.7134 -2.40%
2009-03-16 0 1.250 1.230 1.250 1.150 1.250 63,601,936 76,489,691 1.2026 0.723 0.711 0.723 0.665 0.723 109,999,112 0.6954 8.70%
2009-03-13 0 1.150 1.150 1.160 1.140 1.170 38,572,500 44,596,775 1.1562 0.665 0.665 0.671 0.659 0.676 66,710,874 0.6685 2.68%
2009-03-12 0 1.120 1.120 1.130 1.090 1.150 35,491,606 40,019,215 1.1276 0.648 0.648 0.653 0.630 0.665 61,382,489 0.6520 -1.75%
2009-03-11 0 1.140 1.130 1.140 1.120 1.180 69,969,540 80,204,157 1.1463 0.659 0.653 0.659 0.648 0.682 121,011,840 0.6628 2.70%
2009-03-10 0 1.110 1.110 1.120 1.050 1.130 61,297,550 67,344,659 1.0987 0.642 0.642 0.648 0.607 0.653 106,013,692 0.6352 6.73%
2009-03-09 0 1.040 1.040 1.050 1.030 1.060 29,974,550 31,301,535 1.0443 0.601 0.601 0.607 0.596 0.613 51,840,779 0.6038 0.97%
2009-03-06 0 1.030 1.030 1.050 1.030 1.080 47,063,150 49,594,251 1.0538 0.596 0.596 0.607 0.596 0.624 81,395,395 0.6093 -5.50%
2009-03-05 0 1.090 1.080 1.090 1.070 1.180 41,056,200 45,638,584 1.1116 0.630 0.624 0.630 0.619 0.682 71,006,416 0.6427 -3.54%
2009-03-04 0 1.130 1.130 1.140 1.050 1.160 48,427,588 53,975,428 1.1146 0.653 0.653 0.659 0.607 0.671 83,755,181 0.6444 8.65%
2009-03-03 0 1.040 1.040 1.050 0.980 1.080 62,306,829 64,947,960 1.0424 0.601 0.601 0.607 0.567 0.624 107,759,233 0.6027 0.97%
2009-03-02 0 1.030 1.030 1.040 1.020 1.070 56,874,444 59,193,520 1.0408 0.596 0.596 0.601 0.590 0.619 98,363,961 0.6018 -5.50%
2009-02-27 0 1.090 1.080 1.090 1.080 1.130 26,341,913 28,922,189 1.0980 0.630 0.624 0.630 0.624 0.653 45,558,158 0.6348 -1.80%
2009-02-26 0 1.110 1.110 1.120 1.110 1.150 22,881,550 25,610,281 1.1193 0.642 0.642 0.648 0.642 0.665 39,573,484 0.6472 -1.77%
2009-02-25 0 1.130 1.120 1.130 1.130 1.180 30,405,750 34,986,385 1.1507 0.653 0.648 0.653 0.653 0.682 52,586,536 0.6653 -0.88%
2009-02-24 0 1.140 1.140 1.150 1.110 1.160 27,144,000 30,761,194 1.1333 0.659 0.659 0.665 0.642 0.671 46,945,362 0.6553 -4.20%
2009-02-23 0 1.190 1.190 1.200 1.150 1.200 38,823,100 45,584,761 1.1742 0.688 0.688 0.694 0.665 0.694 67,144,285 0.6789 2.59%
2009-02-20 0 1.160 1.150 1.160 1.160 1.200 25,529,700 29,951,510 1.1732 0.671 0.665 0.671 0.671 0.694 44,153,441 0.6784 -4.13%
2009-02-19 0 1.210 1.200 1.210 1.180 1.230 34,637,600 41,691,422 1.2036 0.700 0.694 0.700 0.682 0.711 59,905,492 0.6960 0.00%
2009-02-18 0 1.210 1.210 1.220 1.150 1.230 41,236,150 48,917,535 1.1863 0.700 0.700 0.705 0.665 0.711 71,317,639 0.6859 2.54%
2009-02-17 0 1.180 1.180 1.190 1.160 1.240 67,391,721 79,980,702 1.1868 0.682 0.682 0.688 0.671 0.717 116,553,519 0.6862 -5.60%
2009-02-16 0 1.250 1.240 1.250 1.230 1.280 16,759,000 20,933,130 1.2491 0.723 0.717 0.723 0.711 0.740 28,984,576 0.7222 -1.57%
2009-02-13 0 1.270 1.260 1.270 1.230 1.280 48,954,500 61,738,555 1.2611 0.734 0.729 0.734 0.711 0.740 84,666,472 0.7292 3.25%
2009-02-12 0 1.230 1.230 1.240 1.230 1.330 61,823,755 78,591,784 1.2712 0.711 0.711 0.717 0.711 0.769 106,923,760 0.7350 -7.52%
2009-02-11 0 1.330 1.330 1.340 1.310 1.360 34,087,638 45,410,512 1.3322 0.769 0.769 0.775 0.757 0.786 58,954,336 0.7703 -5.00%
2009-02-10 0 1.400 1.390 1.400 1.320 1.420 60,423,400 83,359,612 1.3796 0.809 0.804 0.809 0.763 0.821 104,501,856 0.7977 4.48%
2009-02-09 0 1.340 1.340 1.350 1.290 1.360 51,686,750 68,604,105 1.3273 0.775 0.775 0.781 0.746 0.786 89,391,880 0.7675 0.75%
2009-02-06 0 1.330 1.320 1.330 1.250 1.360 59,271,250 77,371,693 1.3054 0.769 0.763 0.769 0.723 0.786 102,509,220 0.7548 1.53%
2009-02-05 0 1.310 1.300 1.310 1.270 1.390 119,481,600 159,756,316 1.3371 0.757 0.752 0.757 0.734 0.804 206,642,608 0.7731 -1.50%
2009-02-04 0 1.330 1.330 1.340 1.230 1.350 149,279,515 195,676,920 1.3108 0.769 0.769 0.775 0.711 0.781 258,177,897 0.7579 10.83%
2009-02-03 0 1.200 1.190 1.200 1.190 1.250 20,587,750 25,056,180 1.2170 0.694 0.688 0.694 0.688 0.723 35,606,372 0.7037 0.00%
2009-02-02 0 1.200 1.190 1.200 1.190 1.260 42,168,200 51,350,962 1.2178 0.694 0.688 0.694 0.688 0.729 72,929,613 0.7041 -4.76%
2009-01-30 0 1.260 1.250 1.260 1.140 1.280 66,405,300 80,931,613 1.2188 0.729 0.723 0.729 0.659 0.740 114,847,511 0.7047 7.69%
2009-01-29 0 1.170 1.160 1.170 1.120 1.190 29,545,050 34,300,145 1.1609 0.676 0.671 0.676 0.648 0.688 51,097,961 0.6713 9.35%
2009-01-23 0 1.070 1.070 1.080 1.070 1.110 31,864,050 34,554,070 1.0844 0.619 0.619 0.624 0.619 0.642 55,108,656 0.6270 -4.46%
2009-01-22 0 1.120 1.110 1.120 1.050 1.150 52,395,950 57,320,136 1.0940 0.648 0.642 0.648 0.607 0.665 90,618,436 0.6325 -1.75%
2009-01-21 0 1.140 1.130 1.140 1.120 1.180 30,737,100 35,268,154 1.1474 0.659 0.653 0.659 0.648 0.682 53,159,604 0.6634 -3.39%
2009-01-20 0 1.180 1.170 1.180 1.160 1.210 20,125,000 23,737,985 1.1795 0.682 0.676 0.682 0.671 0.700 34,806,049 0.6820 -3.28%
2009-01-19 0 1.220 1.210 1.220 1.150 1.250 28,443,650 34,386,705 1.2089 0.705 0.700 0.705 0.665 0.723 49,193,098 0.6990 0.83%
2009-01-16 0 1.210 1.200 1.210 1.170 1.230 39,107,600 47,090,516 1.2041 0.700 0.694 0.700 0.676 0.711 67,636,326 0.6962 1.68%
2009-01-15 0 1.190 1.180 1.190 1.110 1.190 102,630,850 118,551,916 1.1551 0.688 0.682 0.688 0.642 0.688 177,499,351 0.6679 -4.80%
2009-01-14 0 1.250 1.250 1.260 1.220 1.280 50,199,200 62,734,564 1.2497 0.723 0.723 0.729 0.705 0.740 86,819,172 0.7226 4.17%
2009-01-13 0 1.200 1.190 1.200 1.180 1.300 65,263,776 81,027,959 1.2415 0.694 0.688 0.694 0.682 0.752 112,873,253 0.7179 -5.51%
2009-01-12 0 1.270 1.270 1.280 1.260 1.370 63,974,800 83,306,973 1.3022 0.734 0.734 0.740 0.729 0.792 110,643,978 0.7529 -7.97%
2009-01-09 0 1.380 1.370 1.380 1.380 1.470 73,379,000 104,547,385 1.4248 0.798 0.792 0.798 0.798 0.850 126,908,477 0.8238 -2.13%
2009-01-08 0 1.410 1.410 1.420 1.370 1.550 161,876,150 231,376,041 1.4293 0.815 0.815 0.821 0.792 0.896 279,963,691 0.8265 -9.62%
2009-01-07 0 1.560 1.560 1.570 1.490 1.660 287,328,533 451,821,384 1.5725 0.902 0.902 0.908 0.862 0.960 496,932,727 0.9092 4.00%
2009-01-06 0 1.500 1.500 1.510 1.330 1.500 279,255,515 395,939,586 1.4178 0.867 0.867 0.873 0.769 0.867 482,970,498 0.8198 12.78%
2009-01-05 0 1.330 1.320 1.330 1.240 1.330 91,108,150 117,942,994 1.2945 0.769 0.763 0.769 0.717 0.769 157,570,921 0.7485 6.40%
2009-01-02 0 1.250 1.240 1.250 1.170 1.250 47,396,000 57,846,470 1.2205 0.723 0.717 0.723 0.676 0.723 81,971,057 0.7057 6.84%
2008-12-31 0 1.170 1.170 1.180 1.160 1.200 18,974,120 22,503,778 1.1860 0.676 0.676 0.682 0.671 0.694 32,815,610 0.6858 0.00%
2008-12-30 0 1.170 1.150 1.170 1.140 1.190 21,585,550 25,196,942 1.1673 0.676 0.665 0.676 0.659 0.688 37,332,061 0.6749 0.00%
2008-12-29 0 1.170 1.160 1.170 1.100 1.180 27,119,500 31,151,025 1.1487 0.676 0.671 0.676 0.636 0.682 46,902,989 0.6642 2.63%
2008-12-24 0 1.140 1.130 1.140 1.080 1.150 22,930,956 25,725,152 1.1219 0.659 0.653 0.659 0.624 0.665 39,658,931 0.6487 2.70%
2008-12-23 0 1.110 1.110 1.120 1.100 1.200 63,503,650 71,869,633 1.1317 0.642 0.642 0.648 0.636 0.694 109,829,127 0.6544 -8.26%
2008-12-22 0 1.210 1.210 1.220 1.190 1.350 59,020,550 75,028,023 1.2712 0.700 0.700 0.705 0.688 0.781 102,075,636 0.7350 -6.92%
2008-12-19 0 1.300 1.290 1.300 1.210 1.350 120,626,673 155,317,819 1.2876 0.752 0.746 0.752 0.700 0.781 208,623,004 0.7445 3.17%
2008-12-18 0 1.260 1.260 1.270 1.230 1.310 111,142,132 140,240,337 1.2618 0.729 0.729 0.734 0.711 0.757 192,219,555 0.7296 -0.79%
2008-12-17 0 1.270 1.270 1.280 1.170 1.280 95,008,350 117,111,170 1.2326 0.734 0.734 0.740 0.676 0.740 164,316,290 0.7127 8.55%
2008-12-16 0 1.170 1.170 1.180 1.130 1.200 37,544,550 43,958,926 1.1708 0.676 0.676 0.682 0.653 0.694 64,933,042 0.6770 0.00%
2008-12-15 0 1.170 1.170 1.180 1.150 1.220 87,045,400 103,011,558 1.1834 0.676 0.676 0.682 0.665 0.705 150,544,422 0.6843 4.46%
2008-12-12 0 1.120 1.120 1.130 1.090 1.220 91,033,050 103,764,628 1.1399 0.648 0.648 0.653 0.630 0.705 157,441,036 0.6591 -8.20%
2008-12-11 0 1.220 1.210 1.220 1.210 1.360 153,316,611 199,162,657 1.2990 0.705 0.700 0.705 0.700 0.786 265,160,027 0.7511 -4.69%
2008-12-10 0 1.280 1.270 1.280 1.230 1.320 188,631,710 240,941,006 1.2773 0.740 0.734 0.740 0.711 0.763 326,237,249 0.7385 5.79%
2008-12-09 0 1.210 1.210 1.220 1.140 1.350 374,689,150 468,162,516 1.2495 0.700 0.700 0.705 0.659 0.781 648,022,315 0.7224 1.68%
2008-12-08 0 1.190 1.180 1.190 1.020 1.190 270,657,320 295,543,036 1.0919 0.688 0.682 0.688 0.590 0.688 468,099,979 0.6314 20.20%
2008-12-05 0 0.990 0.980 0.990 0.910 0.990 64,962,952 61,607,256 0.9483 0.572 0.567 0.572 0.526 0.572 112,352,980 0.5483 4.21%
2008-12-04 0 0.950 0.940 0.950 0.910 0.980 84,391,102 80,520,739 0.9541 0.549 0.544 0.549 0.526 0.567 145,953,832 0.5517 1.06%
2008-12-03 0 0.940 0.930 0.940 0.890 0.960 72,103,500 66,452,445 0.9216 0.544 0.538 0.544 0.515 0.555 124,702,509 0.5329 5.62%
2008-12-02 0 0.890 0.890 0.900 0.880 0.910 49,381,550 43,988,322 0.8908 0.515 0.515 0.520 0.509 0.526 85,405,052 0.5151 -6.32%
2008-12-01 0 0.950 0.950 0.960 0.920 0.970 66,798,403 63,040,286 0.9437 0.549 0.549 0.555 0.532 0.561 115,527,380 0.5457 2.15%
2008-11-28 0 0.930 0.920 0.930 0.900 0.960 55,024,050 51,387,595 0.9339 0.538 0.532 0.538 0.520 0.555 95,163,717 0.5400 2.20%
2008-11-27 0 0.910 0.900 0.910 0.880 0.920 47,345,050 42,533,426 0.8984 0.526 0.520 0.526 0.509 0.532 81,882,939 0.5194 7.06%
2008-11-26 0 0.850 0.850 0.860 0.830 0.870 37,875,595 32,325,969 0.8535 0.491 0.491 0.497 0.480 0.503 65,505,582 0.4935 3.66%
2008-11-25 0 0.820 0.820 0.840 0.820 0.870 33,232,500 28,094,448 0.8454 0.474 0.474 0.486 0.474 0.503 57,475,381 0.4888 -1.20%
2008-11-24 0 0.830 0.820 0.830 0.810 0.850 32,374,726 26,777,939 0.8271 0.480 0.474 0.480 0.468 0.491 55,991,867 0.4782 1.22%
2008-11-21 0 0.820 0.820 0.830 0.780 0.840 59,219,000 47,922,590 0.8092 0.474 0.474 0.480 0.451 0.486 102,418,854 0.4679 0.00%
2008-11-20 0 0.820 0.820 0.830 0.820 0.920 64,643,269 56,334,541 0.8715 0.474 0.474 0.480 0.474 0.532 111,800,090 0.5039 -10.87%
2008-11-19 0 0.920 0.920 0.930 0.900 0.970 36,994,550 34,705,615 0.9381 0.532 0.532 0.538 0.520 0.561 63,981,821 0.5424 0.00%
2008-11-18 0 0.920 0.920 0.930 0.890 1.000 75,336,500 70,313,865 0.9333 0.532 0.532 0.538 0.515 0.578 130,293,960 0.5397 -8.00%
2008-11-17 0 1.000 1.000 1.010 0.930 1.010 69,130,650 67,716,995 0.9796 0.578 0.578 0.584 0.538 0.584 119,560,985 0.5664 4.17%
2008-11-14 0 0.960 0.960 0.970 0.960 1.020 71,890,100 71,010,245 0.9878 0.555 0.555 0.561 0.555 0.590 124,333,435 0.5711 0.00%
2008-11-13 0 0.960 0.960 0.970 0.940 1.010 64,824,000 62,932,729 0.9708 0.555 0.555 0.561 0.544 0.584 112,112,663 0.5613 -4.95%
2008-11-12 0 1.010 1.000 1.010 0.990 1.080 107,994,258 110,204,460 1.0205 0.584 0.578 0.584 0.572 0.624 186,775,329 0.5900 3.06%
2008-11-11 0 0.980 0.970 0.980 0.980 1.120 136,997,950 143,731,783 1.0492 0.567 0.561 0.567 0.567 0.648 236,937,015 0.6066 -4.85%
2008-11-10 0 1.030 1.030 1.040 0.970 1.080 123,852,250 127,725,568 1.0313 0.596 0.596 0.601 0.561 0.624 214,201,617 0.5963 10.75%
2008-11-07 0 0.930 0.930 0.940 0.850 0.960 57,652,455 52,834,669 0.9164 0.538 0.538 0.544 0.491 0.555 99,709,526 0.5299 2.20%
2008-11-06 0 0.910 0.900 0.910 0.880 0.930 44,012,100 39,739,093 0.9029 0.526 0.520 0.526 0.509 0.538 76,118,625 0.5221 -7.14%
2008-11-05 0 0.980 0.980 0.990 0.970 1.040 76,321,200 76,782,234 1.0060 0.567 0.567 0.572 0.561 0.601 131,996,992 0.5817 5.38%
2008-11-04 0 0.930 0.930 0.940 0.880 0.960 53,845,758 49,807,110 0.9250 0.538 0.538 0.544 0.509 0.555 93,125,869 0.5348 2.20%
2008-11-03 0 0.910 0.900 0.910 0.880 0.970 81,753,500 75,950,352 0.9290 0.526 0.520 0.526 0.509 0.561 141,392,118 0.5372 5.81%
2008-10-31 0 0.860 0.860 0.870 0.810 0.990 125,020,769 113,769,183 0.9100 0.497 0.497 0.503 0.468 0.572 216,222,563 0.5262 -1.15%
2008-10-30 0 0.870 0.860 0.870 0.750 0.880 130,140,050 108,096,333 0.8306 0.503 0.497 0.503 0.434 0.509 225,076,324 0.4803 19.18%
2008-10-29 0 0.730 0.730 0.740 0.700 0.790 81,135,073 60,803,707 0.7494 0.422 0.422 0.428 0.405 0.457 140,322,552 0.4333 -1.35%
2008-10-28 0 0.740 0.730 0.740 0.650 0.750 64,713,702 45,497,169 0.7031 0.428 0.422 0.428 0.376 0.434 111,921,904 0.4065 13.85%
2008-10-27 0 0.650 0.650 0.660 0.650 0.780 58,784,901 41,594,391 0.7076 0.376 0.376 0.382 0.376 0.451 101,668,083 0.4091 -12.16%
2008-10-24 0 0.740 0.740 0.750 0.740 0.870 98,389,001 77,271,587 0.7854 0.428 0.428 0.434 0.428 0.503 170,163,102 0.4541 -15.91%
2008-10-23 0 0.880 0.870 0.880 0.840 0.920 70,694,514 62,103,469 0.8785 0.509 0.503 0.509 0.486 0.532 122,265,677 0.5079 -7.37%
2008-10-22 0 0.950 0.950 0.960 0.950 1.070 60,636,500 60,554,430 0.9986 0.549 0.549 0.555 0.549 0.619 104,870,411 0.5774 -10.38%
2008-10-21 0 1.060 1.060 1.070 1.060 1.130 26,276,600 28,657,781 1.0906 0.613 0.613 0.619 0.613 0.653 45,445,199 0.6306 -3.64%
2008-10-20 0 1.100 1.090 1.100 1.050 1.120 43,878,300 47,495,308 1.0824 0.636 0.630 0.636 0.607 0.648 75,887,219 0.6259 7.84%
2008-10-17 0 1.020 1.020 1.030 1.000 1.100 39,201,850 41,430,088 1.0568 0.590 0.590 0.596 0.578 0.636 67,799,331 0.6111 -2.86%
2008-10-16 0 1.050 1.040 1.050 1.020 1.080 52,963,000 55,380,318 1.0456 0.607 0.601 0.607 0.590 0.624 91,599,145 0.6046 -6.25%
2008-10-15 0 1.120 1.110 1.120 1.110 1.220 44,539,847 51,180,754 1.1491 0.648 0.642 0.648 0.642 0.705 77,031,360 0.6644 -9.68%
2008-10-14 0 1.240 1.230 1.240 1.170 1.260 86,738,811 104,692,751 1.2070 0.717 0.711 0.717 0.676 0.729 150,014,179 0.6979 9.73%
2008-10-13 0 1.130 1.120 1.130 1.030 1.130 51,382,943 56,053,403 1.0909 0.653 0.648 0.653 0.596 0.653 88,866,448 0.6308 8.65%
2008-10-10 0 1.040 1.040 1.050 1.030 1.100 52,312,872 54,859,026 1.0487 0.601 0.601 0.607 0.596 0.636 90,474,753 0.6063 -8.77%
2008-10-09 0 1.140 1.140 1.150 1.130 1.200 65,637,300 75,651,426 1.1526 0.659 0.659 0.665 0.653 0.694 113,519,260 0.6664 2.70%
2008-10-08 0 1.110 1.110 1.120 1.110 1.190 76,479,780 87,213,647 1.1403 0.642 0.642 0.648 0.642 0.688 132,271,255 0.6594 -9.02%
2008-10-06 0 1.220 1.210 1.220 1.190 1.280 56,874,850 69,771,911 1.2268 0.705 0.700 0.705 0.688 0.740 98,364,663 0.7093 -5.43%
2008-10-03 0 1.290 1.290 1.300 1.260 1.360 101,211,740 132,191,977 1.3061 0.746 0.746 0.752 0.729 0.786 175,045,010 0.7552 -2.27%
2008-10-02 0 1.320 1.310 1.320 1.250 1.350 102,530,728 134,264,771 1.3095 0.763 0.757 0.763 0.723 0.781 177,326,191 0.7572 1.54%
2008-09-30 0 1.300 1.290 1.300 1.200 1.350 268,867,450 339,375,561 1.2622 0.752 0.746 0.752 0.694 0.781 465,004,411 0.7298 -7.14%
2008-09-29 0 1.400 1.400 1.410 1.400 1.490 50,047,650 72,194,600 1.4425 0.809 0.809 0.815 0.809 0.862 86,557,067 0.8341 -4.76%
2008-09-26 0 1.470 1.470 1.480 1.430 1.570 55,962,868 83,426,891 1.4908 0.850 0.850 0.856 0.827 0.908 96,787,396 0.8620 -5.16%
2008-09-25 0 1.550 1.550 1.560 1.520 1.640 65,180,500 103,075,482 1.5814 0.896 0.896 0.902 0.879 0.948 112,729,228 0.9144 1.31%
2008-09-24 0 1.530 1.520 1.530 1.500 1.600 40,085,050 62,158,743 1.5507 0.885 0.879 0.885 0.867 0.925 69,326,819 0.8966 0.00%
2008-09-23 0 1.530 1.520 1.530 1.530 1.650 42,572,000 67,870,020 1.5942 0.885 0.879 0.885 0.885 0.954 73,627,982 0.9218 -11.56%
2008-09-22 0 1.730 1.730 1.740 1.630 1.850 75,775,687 129,583,584 1.7101 1.000 1.000 1.006 0.942 1.070 131,053,531 0.9888 -1.14%
2008-09-19 0 1.750 1.720 1.750 1.510 1.750 178,201,250 286,880,352 1.6099 1.012 0.995 1.012 0.873 1.012 308,197,840 0.9308 25.00%
2008-09-18 0 1.400 1.400 1.410 1.260 1.450 84,282,972 112,297,390 1.3324 0.809 0.809 0.815 0.729 0.838 145,766,822 0.7704 -0.71%
2008-09-17 0 1.410 1.400 1.410 1.390 1.590 65,225,229 96,631,643 1.4815 0.815 0.809 0.815 0.804 0.919 112,806,586 0.8566 -7.84%
2008-09-16 0 1.530 1.530 1.560 1.520 1.610 66,744,070 104,314,198 1.5629 0.885 0.885 0.902 0.879 0.931 115,433,411 0.9037 -7.83%
2008-09-12 0 1.660 1.650 1.660 1.550 1.730 68,269,900 113,830,227 1.6674 0.960 0.954 0.960 0.896 1.000 118,072,324 0.9641 5.73%
2008-09-11 0 1.570 1.560 1.570 1.520 1.620 50,530,249 78,584,104 1.5552 0.908 0.902 0.908 0.879 0.937 87,391,719 0.8992 -1.87%
2008-09-10 0 1.600 1.590 1.600 1.590 1.680 35,229,133 57,837,838 1.6418 0.925 0.919 0.925 0.919 0.971 60,928,544 0.9493 -4.76%
2008-09-09 0 1.680 1.670 1.680 1.660 1.720 20,393,300 34,526,543 1.6930 0.971 0.966 0.971 0.960 0.995 35,270,072 0.9789 -4.00%
2008-09-08 0 1.750 1.730 1.750 1.720 1.830 49,743,035 86,909,787 1.7472 1.012 1.000 1.012 0.995 1.058 86,030,238 1.0102 6.06%
2008-09-05 0 1.650 1.650 1.660 1.560 1.700 43,054,025 70,137,842 1.6291 0.954 0.954 0.960 0.902 0.983 74,461,641 0.9419 -2.37%
2008-09-04 0 1.690 1.690 1.700 1.670 1.740 37,408,300 63,677,068 1.7022 0.977 0.977 0.983 0.966 1.006 64,697,398 0.9842 -3.43%
2008-09-03 0 1.750 1.750 1.760 1.750 1.840 29,553,000 52,829,125 1.7876 1.012 1.012 1.018 1.012 1.064 51,111,711 1.0336 -5.41%
2008-09-02 0 1.850 1.840 1.850 1.790 1.860 33,223,460 60,625,449 1.8248 1.070 1.064 1.070 1.035 1.075 57,459,746 1.0551 0.00%
2008-09-01 0 1.850 1.840 1.850 1.830 1.900 32,413,811 60,086,982 1.8537 1.070 1.064 1.070 1.058 1.099 56,059,464 1.0718 -4.15%
2008-08-29 0 1.930 1.920 1.930 1.900 2.020 54,227,550 106,083,825 1.9563 1.116 1.110 1.116 1.099 1.168 93,786,176 1.1311 -2.03%
2008-08-28 0 1.970 1.960 1.970 1.940 2.100 57,051,550 114,187,469 2.0015 1.139 1.133 1.139 1.122 1.214 98,670,264 1.1573 -4.83%
2008-08-27 0 2.070 2.060 2.070 1.920 2.080 109,585,750 220,822,332 2.0151 1.197 1.191 1.197 1.110 1.203 189,527,803 1.1651 6.70%
2008-08-26 0 1.940 1.940 1.950 1.920 1.980 27,184,850 52,879,725 1.9452 1.122 1.122 1.127 1.110 1.145 47,016,012 1.1247 -1.52%
2008-08-25 0 1.970 1.960 1.970 1.940 2.010 50,603,271 100,151,611 1.9792 1.139 1.133 1.139 1.122 1.162 87,518,010 1.1444 3.68%
2008-08-21 0 1.900 1.900 1.910 1.880 1.940 29,682,000 56,602,582 1.9070 1.099 1.099 1.104 1.087 1.122 51,334,815 1.1026 -2.56%
2008-08-20 0 1.950 1.940 1.950 1.890 2.020 51,201,250 100,589,844 1.9646 1.127 1.122 1.127 1.093 1.168 88,552,211 1.1359 1.04%
2008-08-19 0 1.930 1.920 1.930 1.910 2.050 50,455,750 99,529,499 1.9726 1.116 1.110 1.116 1.104 1.185 87,262,874 1.1406 -4.46%
2008-08-18 0 2.020 2.020 2.030 2.010 2.080 34,813,400 70,792,065 2.0335 1.168 1.168 1.174 1.162 1.203 60,209,537 1.1758 -1.94%
2008-08-15 0 2.060 2.050 2.060 2.040 2.120 34,778,950 72,166,878 2.0750 1.191 1.185 1.191 1.180 1.226 60,149,955 1.1998 -0.96%
2008-08-14 0 2.080 2.070 2.080 1.980 2.080 70,655,800 143,849,903 2.0359 1.203 1.197 1.203 1.145 1.203 122,198,722 1.1772 6.67%
2008-08-13 0 1.950 1.950 1.960 1.930 2.120 95,702,346 194,843,018 2.0359 1.127 1.127 1.133 1.116 1.226 165,516,551 1.1772 -7.14%
2008-08-12 0 2.100 2.100 2.130 2.060 2.180 67,640,699 144,096,066 2.1303 1.214 1.214 1.232 1.191 1.260 116,984,125 1.2318 0.48%
2008-08-11 0 2.090 2.060 2.090 2.050 2.160 47,060,050 99,083,347 2.1055 1.208 1.191 1.208 1.185 1.249 81,390,034 1.2174 -0.48%
2008-08-08 0 2.100 2.090 2.100 2.080 2.220 70,345,200 150,352,628 2.1374 1.214 1.208 1.214 1.203 1.284 121,661,541 1.2358 -1.41%
2008-08-07 0 2.130 2.130 2.140 2.080 2.350 106,065,001 228,108,423 2.1506 1.232 1.232 1.237 1.203 1.359 183,438,692 1.2435 -5.75%
2008-08-05 0 2.260 2.250 2.260 2.120 2.300 96,060,200 211,658,217 2.2034 1.307 1.301 1.307 1.226 1.330 166,135,457 1.2740 -1.74%
2008-08-04 0 2.300 2.290 2.300 2.280 2.380 79,721,095 184,520,591 2.3146 1.330 1.324 1.330 1.318 1.376 137,877,087 1.3383 -4.56%
2008-08-01 0 2.410 2.400 2.410 2.330 2.490 153,164,949 367,300,008 2.3981 1.393 1.388 1.393 1.347 1.440 264,897,729 1.3866 -5.49%
2008-07-31 0 2.550 2.540 2.550 2.530 2.680 77,607,750 200,787,019 2.5872 1.474 1.469 1.474 1.463 1.550 134,222,071 1.4959 -4.49%
2008-07-30 0 2.670 2.660 2.670 2.660 2.710 41,434,101 111,148,868 2.6825 1.544 1.538 1.544 1.538 1.567 71,659,994 1.5511 1.91%
2008-07-29 0 2.620 2.620 2.630 2.550 2.660 35,911,250 93,814,918 2.6124 1.515 1.515 1.521 1.474 1.538 62,108,261 1.5105 -1.87%
2008-07-28 0 2.670 2.670 2.680 2.590 2.880 137,354,485 374,153,833 2.7240 1.544 1.544 1.550 1.498 1.665 237,553,640 1.5750 -6.32%
2008-07-25 0 2.850 2.850 2.860 2.840 3.010 132,828,576 385,701,841 2.9038 1.648 1.648 1.654 1.642 1.740 229,726,111 1.6790 -6.86%
2008-07-24 0 3.060 3.050 3.060 2.950 3.190 206,537,864 635,052,107 3.0747 1.769 1.764 1.769 1.706 1.844 357,205,819 1.7778 4.08%
2008-07-23 0 2.940 2.930 2.940 2.880 2.980 114,627,750 336,590,821 2.9364 1.700 1.694 1.700 1.665 1.723 198,247,907 1.6978 1.73%
2008-07-22 0 2.890 2.880 2.890 2.860 2.970 44,748,000 129,857,211 2.9020 1.671 1.665 1.671 1.654 1.717 77,391,359 1.6779 -3.02%
2008-07-21 0 2.980 2.970 2.980 2.940 3.020 48,892,100 145,411,650 2.9741 1.723 1.717 1.723 1.700 1.746 84,558,552 1.7197 2.76%
2008-07-18 0 2.900 2.900 2.910 2.880 2.990 19,226,450 56,049,874 2.9152 1.677 1.677 1.683 1.665 1.729 33,252,013 1.6856 -1.02%
2008-07-17 0 2.930 2.920 2.930 2.880 3.090 53,942,641 159,739,235 2.9613 1.694 1.688 1.694 1.665 1.787 93,293,428 1.7122 0.34%
2008-07-16 0 2.920 2.890 2.920 2.870 2.960 24,571,900 71,507,978 2.9102 1.688 1.671 1.688 1.659 1.711 42,496,933 1.6827 1.39%
2008-07-15 0 2.880 2.880 2.900 2.880 2.990 28,831,600 83,961,620 2.9121 1.665 1.665 1.677 1.665 1.729 49,864,054 1.6838 -4.95%
2008-07-14 0 3.030 3.020 3.030 2.990 3.140 25,436,860 77,750,928 3.0566 1.752 1.746 1.752 1.729 1.816 43,992,875 1.7674 -1.62%
2008-07-11 0 3.080 3.070 3.080 2.960 3.080 31,881,982 96,680,751 3.0325 1.781 1.775 1.781 1.711 1.781 55,139,669 1.7534 2.33%
2008-07-10 0 3.010 3.000 3.010 2.870 3.050 38,079,800 112,669,510 2.9588 1.740 1.735 1.740 1.659 1.764 65,858,753 1.7108 1.35%
2008-07-09 0 2.970 2.970 2.980 2.860 2.980 55,363,850 161,678,799 2.9203 1.717 1.717 1.723 1.654 1.723 95,751,399 1.6885 6.07%
2008-07-08 0 2.800 2.800 2.810 2.790 2.990 54,016,500 154,161,415 2.8540 1.619 1.619 1.625 1.613 1.729 93,421,166 1.6502 -5.08%
2008-07-07 0 2.950 2.940 2.950 2.860 2.950 29,943,550 87,249,629 2.9138 1.706 1.700 1.706 1.654 1.706 51,787,164 1.6848 3.15%
2008-07-04 0 2.860 2.860 2.870 2.850 2.950 26,936,700 77,890,089 2.8916 1.654 1.654 1.659 1.648 1.706 46,586,838 1.6719 0.35%
2008-07-03 0 2.850 2.850 2.860 2.850 2.970 31,455,649 91,586,556 2.9116 1.648 1.648 1.654 1.648 1.717 54,402,329 1.6835 -4.04%
2008-07-02 0 2.970 2.960 2.970 2.900 3.060 23,081,800 68,700,151 2.9764 1.717 1.711 1.717 1.677 1.769 39,919,815 1.7210 -2.62%
2008-06-30 0 3.050 3.050 3.060 2.970 3.100 25,258,200 76,426,549 3.0258 1.764 1.764 1.769 1.717 1.792 43,683,884 1.7495 0.99%
2008-06-27 0 3.020 3.020 3.040 2.950 3.060 29,129,649 87,568,498 3.0062 1.746 1.746 1.758 1.706 1.769 50,379,528 1.7382 -2.89%
2008-06-26 0 3.110 3.100 3.110 3.070 3.160 37,420,300 116,661,553 3.1176 1.798 1.792 1.798 1.775 1.827 64,718,152 1.8026 0.97%
2008-06-25 0 3.080 3.070 3.080 3.030 3.150 17,322,550 53,227,887 3.0728 1.781 1.775 1.781 1.752 1.821 29,959,231 1.7767 1.65%
2008-06-24 0 3.030 3.030 3.040 3.030 3.110 20,793,500 63,436,136 3.0508 1.752 1.752 1.758 1.752 1.798 35,962,216 1.7640 -2.26%
2008-06-23 0 3.100 3.100 3.110 3.070 3.140 19,548,750 60,581,185 3.0990 1.792 1.792 1.798 1.775 1.816 33,809,429 1.7918 -3.13%
2008-06-20 0 3.200 3.190 3.200 3.150 3.300 30,476,350 97,940,266 3.2136 1.850 1.844 1.850 1.821 1.908 52,708,638 1.8581 -0.62%
2008-06-19 0 3.220 3.220 3.230 3.160 3.310 30,145,000 97,260,750 3.2264 1.862 1.862 1.868 1.827 1.914 52,135,571 1.8655 -4.17%
2008-06-18 0 3.360 3.350 3.360 3.210 3.420 39,826,750 133,199,390 3.3445 1.943 1.937 1.943 1.856 1.977 68,880,091 1.9338 3.70%
2008-06-17 0 3.240 3.240 3.250 3.200 3.460 35,085,950 115,813,939 3.3009 1.873 1.873 1.879 1.850 2.001 60,680,910 1.9086 -3.57%
2008-06-16 0 3.360 3.330 3.360 3.180 3.390 33,625,350 110,567,249 3.2882 1.943 1.925 1.943 1.839 1.960 58,154,812 1.9013 6.67%
2008-06-13 0 3.150 3.140 3.150 3.100 3.230 57,287,600 180,356,751 3.1483 1.821 1.816 1.821 1.792 1.868 99,078,511 1.8203 -3.67%
2008-06-12 0 3.270 3.270 3.280 3.180 3.280 56,998,247 183,918,308 3.2267 1.891 1.891 1.897 1.839 1.897 98,578,077 1.8657 -2.39%
2008-06-11 0 3.350 3.350 3.380 3.300 3.470 40,415,075 137,621,000 3.4052 1.937 1.937 1.954 1.908 2.006 69,897,595 1.9689 -0.59%
2008-06-10 0 3.370 3.370 3.390 3.370 3.580 39,267,500 134,573,900 3.4271 1.949 1.949 1.960 1.949 2.070 67,912,872 1.9816 -8.42%
2008-06-06 0 3.680 3.670 3.680 3.660 3.790 20,010,700 74,370,375 3.7165 2.128 2.122 2.128 2.116 2.191 34,608,368 2.1489 -1.60%
2008-06-05 0 3.740 3.720 3.740 3.680 3.800 32,748,600 122,010,192 3.7257 2.162 2.151 2.162 2.128 2.197 56,638,479 2.1542 0.00%
2008-06-04 0 3.740 3.710 3.740 3.700 3.790 27,243,900 101,933,898 3.7415 2.162 2.145 2.162 2.139 2.191 47,118,138 2.1634 0.27%
2008-06-03 0 3.730 3.720 3.730 3.720 3.850 46,056,900 173,204,499 3.7607 2.157 2.151 2.157 2.151 2.226 79,655,093 2.1744 -4.85%
2008-06-02 0 3.920 3.920 3.930 3.800 3.970 31,616,748 123,532,271 3.9072 2.267 2.267 2.272 2.197 2.295 54,680,949 2.2591 1.29%
2008-05-30 0 3.870 3.860 3.870 3.820 3.910 41,234,700 159,382,543 3.8653 2.238 2.232 2.238 2.209 2.261 71,315,131 2.2349 1.84%
2008-05-29 0 3.800 3.800 3.810 3.730 3.860 48,620,405 184,631,571 3.7974 2.197 2.197 2.203 2.157 2.232 84,088,657 2.1957 1.60%
2008-05-28 0 3.740 3.730 3.740 3.710 3.830 27,283,055 102,850,645 3.7698 2.162 2.157 2.162 2.145 2.215 47,185,857 2.1797 0.81%
2008-05-27 0 3.710 3.710 3.730 3.630 3.770 37,636,626 139,227,163 3.6992 2.145 2.145 2.157 2.099 2.180 65,092,287 2.1389 2.77%
2008-05-26 0 3.610 3.600 3.620 3.560 3.690 40,877,036 148,139,543 3.6240 2.087 2.082 2.093 2.058 2.134 70,696,553 2.0954 -2.70%
2008-05-23 0 3.710 3.700 3.710 3.700 3.890 42,764,900 162,275,540 3.7946 2.145 2.139 2.145 2.139 2.249 73,961,601 2.1941 -3.50%
2008-05-22 0 3.890 3.880 3.890 3.840 3.940 63,766,145 248,154,152 3.8916 2.223 2.217 2.223 2.194 2.251 111,588,321 2.2238 -3.95%
2008-05-21 0 4.050 4.040 4.050 3.870 4.070 110,909,538 443,131,266 3.9954 2.314 2.309 2.314 2.211 2.326 194,087,460 2.2832 -2.41%
2008-05-20 0 4.150 4.150 4.160 4.100 4.600 117,529,971 498,949,310 4.2453 2.371 2.371 2.377 2.343 2.629 205,672,965 2.4259 -6.53%
2008-05-19 0 4.440 4.450 4.470 4.090 4.480 113,143,193 483,457,051 4.2730 2.537 2.543 2.554 2.337 2.560 197,996,271 2.4417 2.78%
2008-05-16 0 4.320 4.310 4.320 4.140 4.430 233,579,970 1,002,143,807 4.2904 2.469 2.463 2.469 2.366 2.531 408,756,036 2.4517 7.46%
2008-05-15 0 4.020 4.040 4.050 3.580 4.070 261,689,588 1,005,839,395 3.8436 2.297 2.309 2.314 2.046 2.326 457,946,795 2.1964 13.56%
2008-05-14 0 3.540 3.540 3.550 3.430 3.560 21,668,564 75,607,163 3.4893 2.023 2.023 2.029 1.960 2.034 37,919,160 1.9939 1.14%
2008-05-13 0 3.500 3.490 3.500 3.370 3.510 28,186,725 96,788,113 3.4338 2.000 1.994 2.000 1.926 2.006 49,325,693 1.9622 2.34%
2008-05-09 0 3.420 3.410 3.420 3.370 3.500 100,805,800 345,396,463 3.4264 1.954 1.949 1.954 1.926 2.000 176,406,304 1.9580 0.88%
2008-05-08 0 3.390 3.390 3.400 3.360 3.450 101,292,050 345,373,492 3.4097 1.937 1.937 1.943 1.920 1.971 177,257,223 1.9484 -2.87%
2008-05-07 0 3.490 3.480 3.490 3.480 3.800 54,739,950 196,473,923 3.5892 1.994 1.989 1.994 1.989 2.171 95,792,824 2.0510 -7.18%
2008-05-06 0 3.760 3.770 3.780 3.660 3.780 51,055,100 190,177,156 3.7249 2.149 2.154 2.160 2.091 2.160 89,344,477 2.1286 -0.53%
2008-05-05 0 3.780 3.770 3.790 3.580 3.870 78,178,900 290,838,294 3.7202 2.160 2.154 2.166 2.046 2.211 136,810,092 2.1259 2.44%
2008-05-02 0 3.690 3.690 3.700 3.450 3.750 116,692,200 426,757,763 3.6571 2.109 2.109 2.114 1.971 2.143 204,206,898 2.0898 7.58%
2008-04-30 0 3.430 3.420 3.430 3.400 3.480 20,727,950 70,924,363 3.4217 1.960 1.954 1.960 1.943 1.989 36,273,122 1.9553 -1.44%
2008-04-29 0 3.480 3.480 3.490 3.410 3.550 28,388,200 98,639,055 3.4746 1.989 1.989 1.994 1.949 2.029 49,678,267 1.9856 -0.29%
2008-04-28 0 3.490 3.490 3.500 3.370 3.520 44,992,150 154,938,060 3.4437 1.994 1.994 2.000 1.926 2.011 78,734,546 1.9679 2.95%
2008-04-25 0 3.390 3.380 3.390 3.370 3.650 70,439,800 248,124,358 3.5225 1.937 1.931 1.937 1.926 2.086 123,266,963 2.0129 -5.04%
2008-04-24 0 3.570 3.560 3.580 3.410 3.590 104,204,247 364,369,534 3.4967 2.040 2.034 2.046 1.949 2.051 182,353,457 1.9981 7.21%
2008-04-23 0 3.330 3.330 3.340 3.180 3.380 67,673,999 223,522,006 3.3029 1.903 1.903 1.909 1.817 1.931 118,426,916 1.8874 3.10%
2008-04-22 0 3.230 3.230 3.240 3.130 3.250 78,336,100 249,179,446 3.1809 1.846 1.846 1.851 1.789 1.857 137,085,186 1.8177 -1.22%
2008-04-21 0 3.270 3.260 3.270 3.180 3.280 58,911,750 190,417,593 3.2323 1.869 1.863 1.869 1.817 1.874 103,093,315 1.8470 4.47%
2008-04-18 0 3.130 3.120 3.130 3.060 3.230 34,765,100 108,884,031 3.1320 1.789 1.783 1.789 1.749 1.846 60,837,599 1.7897 0.97%
2008-04-17 0 3.100 3.100 3.110 3.070 3.130 28,394,900 87,937,260 3.0969 1.771 1.771 1.777 1.754 1.789 49,689,992 1.7697 1.64%
2008-04-16 0 3.050 3.030 3.050 3.010 3.140 22,797,700 69,932,538 3.0675 1.743 1.731 1.743 1.720 1.794 39,895,105 1.7529 -2.24%
2008-04-15 0 3.120 3.110 3.120 3.010 3.140 35,273,550 109,179,005 3.0952 1.783 1.777 1.783 1.720 1.794 61,727,367 1.7687 2.63%
2008-04-14 0 3.040 3.020 3.050 2.970 3.180 80,109,750 243,127,194 3.0349 1.737 1.726 1.743 1.697 1.817 140,189,006 1.7343 -7.60%
2008-04-11 0 3.290 3.280 3.290 3.230 3.340 47,017,295 153,781,476 3.2707 1.880 1.874 1.880 1.846 1.909 82,278,472 1.8690 -0.30%
2008-04-10 0 3.300 3.300 3.310 3.200 3.390 68,549,250 224,160,670 3.2701 1.886 1.886 1.891 1.829 1.937 119,958,572 1.8687 -3.23%
2008-04-09 0 3.410 3.410 3.420 3.370 3.530 72,417,450 248,410,283 3.4303 1.949 1.949 1.954 1.926 2.017 126,727,775 1.9602 -1.73%
2008-04-08 0 3.470 3.470 3.480 3.470 3.570 96,568,485 339,597,829 3.5167 1.983 1.983 1.989 1.983 2.040 168,991,164 2.0096 -3.34%
2008-04-07 0 3.590 3.590 3.600 3.430 3.640 94,953,150 336,427,484 3.5431 2.051 2.051 2.057 1.960 2.080 166,164,390 2.0247 1.70%
2008-04-03 0 3.530 3.520 3.530 3.230 3.550 195,991,850 673,994,944 3.4389 2.017 2.011 2.017 1.846 2.029 342,978,260 1.9651 9.29%
2008-04-02 0 3.230 3.230 3.240 3.080 3.350 136,256,625 438,401,279 3.2175 1.846 1.846 1.851 1.760 1.914 238,443,895 1.8386 8.03%
2008-04-01 0 2.990 2.990 3.000 2.950 3.070 50,332,800 151,128,423 3.0026 1.709 1.709 1.714 1.686 1.754 88,080,480 1.7158 1.36%
2008-03-31 0 2.950 2.940 2.950 2.900 2.990 37,271,550 109,959,566 2.9502 1.686 1.680 1.686 1.657 1.709 65,223,790 1.6859 -1.01%
2008-03-28 0 2.980 2.990 3.000 2.820 3.010 62,652,750 185,740,069 2.9646 1.703 1.709 1.714 1.611 1.720 109,639,922 1.6941 4.93%
2008-03-27 0 2.840 2.830 2.840 2.710 2.910 41,308,403 116,542,826 2.8213 1.623 1.617 1.623 1.549 1.663 72,288,129 1.6122 -0.35%
2008-03-26 0 2.850 2.850 2.870 2.840 3.020 48,628,000 140,843,518 2.8963 1.629 1.629 1.640 1.623 1.726 85,097,145 1.6551 -2.06%
2008-03-25 0 2.910 2.910 2.920 2.700 2.940 53,350,700 150,453,353 2.8201 1.663 1.663 1.669 1.543 1.680 93,361,690 1.6115 11.49%
2008-03-20 0 2.610 2.620 2.630 2.530 2.650 54,081,983 138,872,424 2.5678 1.491 1.497 1.503 1.446 1.514 94,641,407 1.4674 -4.40%
2008-03-19 0 2.730 2.710 2.720 2.650 2.800 66,356,128 179,641,827 2.7072 1.560 1.549 1.554 1.514 1.600 116,120,692 1.5470 7.48%
2008-03-18 0 2.540 2.540 2.550 2.440 2.720 79,904,150 202,968,813 2.5402 1.451 1.451 1.457 1.394 1.554 139,829,214 1.4515 -2.31%
2008-03-17 0 2.600 2.610 2.620 2.500 2.750 65,229,353 172,625,371 2.6464 1.486 1.491 1.497 1.429 1.571 114,148,879 1.5123 -10.96%
2008-03-14 0 2.920 2.910 2.920 2.830 3.100 52,942,800 154,962,447 2.9270 1.669 1.663 1.669 1.617 1.771 92,647,880 1.6726 -3.63%
2008-03-13 0 3.030 3.020 3.030 2.970 3.130 45,407,812 138,564,945 3.0516 1.731 1.726 1.731 1.697 1.789 79,461,939 1.7438 -3.19%
2008-03-12 0 3.130 3.130 3.150 3.100 3.340 58,452,187 188,668,925 3.2277 1.789 1.789 1.800 1.771 1.909 102,289,097 1.8445 -1.26%
2008-03-11 0 3.170 3.160 3.170 3.070 3.190 39,525,365 123,488,524 3.1243 1.811 1.806 1.811 1.754 1.823 69,167,881 1.7853 -1.55%
2008-03-10 0 3.220 3.220 3.230 3.100 3.270 38,443,850 121,952,100 3.1722 1.840 1.840 1.846 1.771 1.869 67,275,271 1.8127 -2.42%
2008-03-07 0 3.300 3.300 3.310 3.190 3.350 45,140,236 147,607,723 3.2700 1.886 1.886 1.891 1.823 1.914 78,993,691 1.8686 -3.51%
2008-03-06 0 3.420 3.420 3.430 3.370 3.500 21,678,150 74,478,051 3.4356 1.954 1.954 1.960 1.926 2.000 37,935,935 1.9633 2.40%
2008-03-05 0 3.340 3.340 3.350 3.230 3.460 28,923,250 96,854,894 3.3487 1.909 1.909 1.914 1.846 1.977 50,614,584 1.9136 -2.62%
2008-03-04 0 3.430 3.430 3.450 3.350 3.610 63,006,945 219,758,918 3.4879 1.960 1.960 1.971 1.914 2.063 110,259,750 1.9931 -1.15%
2008-03-03 0 3.470 3.460 3.470 3.420 3.520 41,915,250 145,570,678 3.4730 1.983 1.977 1.983 1.954 2.011 73,350,088 1.9846 -2.80%
2008-02-29 0 3.570 3.560 3.570 3.390 3.640 64,707,920 229,436,968 3.5457 2.040 2.034 2.040 1.937 2.080 113,236,391 2.0262 1.71%
2008-02-28 0 3.510 3.500 3.510 3.380 3.580 92,079,860 321,895,949 3.4958 2.006 2.000 2.006 1.931 2.046 161,136,242 1.9977 -0.28%
2008-02-27 0 3.520 3.520 3.530 3.260 3.640 163,275,350 570,563,994 3.4945 2.011 2.011 2.017 1.863 2.080 285,725,633 1.9969 9.66%
2008-02-26 0 3.210 3.200 3.210 3.100 3.250 48,090,850 152,886,967 3.1791 1.834 1.829 1.834 1.771 1.857 84,157,153 1.8167 1.90%
2008-02-25 0 3.150 3.140 3.150 3.130 3.350 50,234,550 161,918,990 3.2233 1.800 1.794 1.800 1.789 1.914 87,908,546 1.8419 -4.83%
2008-02-22 0 3.310 3.300 3.310 3.270 3.350 32,615,700 107,974,597 3.3105 1.891 1.886 1.891 1.869 1.914 57,076,231 1.8918 -2.65%
2008-02-21 0 3.400 3.400 3.410 3.370 3.490 68,483,650 234,728,565 3.4275 1.943 1.943 1.949 1.926 1.994 119,843,775 1.9586 1.49%
2008-02-20 0 3.350 3.340 3.350 3.320 3.650 120,824,600 416,512,803 3.4473 1.914 1.909 1.914 1.897 2.086 211,438,440 1.9699 -7.20%
2008-02-19 0 3.610 3.610 3.620 3.430 3.760 139,126,450 499,301,043 3.5888 2.063 2.063 2.069 1.960 2.149 243,465,979 2.0508 0.84%
2008-02-18 0 3.580 3.590 3.600 3.540 3.950 173,065,750 635,010,335 3.6692 2.046 2.051 2.057 2.023 2.257 302,858,460 2.0967 -3.50%
2008-02-15 0 3.710 3.710 3.720 3.180 3.740 215,072,150 757,148,799 3.5204 2.120 2.120 2.126 1.817 2.137 376,368,057 2.0117 13.46%
2008-02-14 0 3.270 3.270 3.280 3.090 3.280 136,943,400 439,145,547 3.2068 1.869 1.869 1.874 1.766 1.874 239,645,725 1.8325 7.92%
2008-02-13 0 3.030 3.020 3.030 2.990 3.110 46,515,920 141,557,318 3.0432 1.731 1.726 1.731 1.709 1.777 81,401,085 1.7390 1.68%
2008-02-12 0 2.980 2.980 2.990 2.960 3.070 27,531,350 83,128,839 3.0194 1.703 1.703 1.709 1.691 1.754 48,178,812 1.7254 1.71%
2008-02-11 0 2.930 2.920 2.930 2.910 3.020 26,996,450 80,273,253 2.9735 1.674 1.669 1.674 1.663 1.726 47,242,758 1.6992 -1.01%
2008-02-06 0 2.960 2.950 2.960 2.910 2.990 42,740,750 126,277,620 2.9545 1.691 1.686 1.691 1.663 1.709 74,794,682 1.6883 -5.73%
2008-02-05 0 3.140 3.120 3.130 3.080 3.240 74,280,450 233,518,516 3.1437 1.794 1.783 1.789 1.760 1.851 129,987,953 1.7965 -4.27%
2008-02-04 0 3.280 3.270 3.280 3.160 3.390 123,431,900 402,115,584 3.2578 1.874 1.869 1.874 1.806 1.937 216,001,116 1.8616 2.82%
2008-02-01 0 3.190 3.190 3.200 2.970 3.250 143,567,900 444,357,716 3.0951 1.823 1.823 1.829 1.697 1.857 251,238,347 1.7687 8.50%
2008-01-31 0 2.940 2.950 2.970 2.830 3.070 91,771,750 269,959,580 2.9416 1.680 1.686 1.697 1.617 1.754 160,597,061 1.6810 3.89%
2008-01-30 0 2.830 2.830 2.840 2.810 3.130 60,801,900 180,178,927 2.9634 1.617 1.617 1.623 1.606 1.789 106,401,005 1.6934 -4.71%
2008-01-29 0 2.970 2.960 2.970 2.910 3.000 27,517,700 81,347,733 2.9562 1.697 1.691 1.697 1.663 1.714 48,154,925 1.6893 2.41%
2008-01-28 0 2.900 2.900 2.920 2.830 3.050 52,634,200 154,428,380 2.9340 1.657 1.657 1.669 1.617 1.743 92,107,842 1.6766 -7.05%
2008-01-25 0 3.120 3.120 3.140 2.900 3.150 106,971,646 325,479,789 3.0427 1.783 1.783 1.794 1.657 1.800 187,196,299 1.7387 5.41%
2008-01-24 0 2.960 2.950 2.960 2.920 3.200 101,154,200 309,202,641 3.0567 1.691 1.686 1.691 1.669 1.829 177,015,991 1.7467 -3.27%
2008-01-23 0 3.060 3.050 3.060 2.890 3.300 162,915,100 491,614,331 3.0176 1.749 1.743 1.749 1.651 1.886 285,095,209 1.7244 10.47%
2008-01-22 0 2.770 2.770 2.780 2.750 3.090 98,062,724 287,095,712 2.9277 1.583 1.583 1.589 1.571 1.766 171,606,026 1.6730 -16.57%
2008-01-21 0 3.320 3.310 3.320 3.310 3.590 56,016,935 194,795,005 3.4774 1.897 1.891 1.897 1.891 2.051 98,027,499 1.9871 -4.60%
2008-01-18 0 3.480 3.480 3.490 3.350 3.650 95,847,650 333,109,017 3.4754 1.989 1.989 1.994 1.914 2.086 167,729,731 1.9860 -2.25%
2008-01-17 0 3.560 3.550 3.560 3.320 3.730 77,708,750 275,556,261 3.5460 2.034 2.029 2.034 1.897 2.131 135,987,348 2.0263 -0.28%
2008-01-16 0 3.570 3.560 3.570 3.530 3.830 72,259,950 268,532,132 3.7162 2.040 2.034 2.040 2.017 2.189 126,452,156 2.1236 -10.53%
2008-01-15 0 3.990 3.960 3.970 3.970 4.440 88,263,191 359,454,767 4.0725 2.280 2.263 2.269 2.269 2.537 154,457,217 2.3272 -8.28%
2008-01-14 0 4.350 4.350 4.360 4.340 4.520 37,560,798 165,261,778 4.3998 2.486 2.486 2.491 2.480 2.583 65,729,963 2.5143 -0.91%
2008-01-11 0 4.390 4.380 4.390 4.340 4.550 63,368,662 281,474,275 4.4419 2.509 2.503 2.509 2.480 2.600 110,892,741 2.5383 0.69%
2008-01-10 0 4.360 4.350 4.360 4.230 4.430 33,215,513 144,319,974 4.3450 2.491 2.486 2.491 2.417 2.531 58,125,880 2.4829 -0.91%
2008-01-09 0 4.400 4.390 4.400 4.130 4.440 58,065,000 252,525,091 4.3490 2.514 2.509 2.514 2.360 2.537 101,611,535 2.4852 4.02%
2008-01-08 0 4.230 4.220 4.230 4.220 4.490 39,608,300 172,059,809 4.3440 2.417 2.411 2.417 2.411 2.566 69,313,014 2.4824 -3.20%
2008-01-07 0 4.370 4.370 4.380 4.230 4.440 57,996,068 251,321,037 4.3334 2.497 2.497 2.503 2.417 2.537 101,490,906 2.4763 -2.89%
2008-01-04 0 4.500 4.490 4.500 4.470 4.610 33,927,140 153,315,913 4.5190 2.571 2.566 2.571 2.554 2.634 59,371,201 2.5823 -2.39%
2008-01-03 0 4.610 4.600 4.620 4.420 4.650 51,217,800 234,442,703 4.5774 2.634 2.629 2.640 2.526 2.657 89,629,196 2.6157 0.88%
2008-01-02 0 4.570 4.580 4.600 4.530 4.740 23,501,100 108,868,737 4.6325 2.611 2.617 2.629 2.589 2.709 41,126,028 2.6472 -0.44%
2007-12-31 0 4.590 4.590 4.600 4.450 4.700 16,293,550 74,455,809 4.5696 2.623 2.623 2.629 2.543 2.686 28,513,091 2.6113 2.00%
2007-12-28 0 4.500 4.500 4.510 4.410 4.690 44,572,800 200,556,599 4.4995 2.571 2.571 2.577 2.520 2.680 78,000,699 2.5712 -4.46%
2007-12-27 0 4.710 4.690 4.700 4.640 5.120 60,200,768 294,698,916 4.8953 2.691 2.680 2.686 2.651 2.926 105,349,047 2.7974 -3.48%
2007-12-24 0 4.880 4.870 4.880 4.800 4.940 41,259,950 201,455,628 4.8826 2.789 2.783 2.789 2.743 2.823 72,203,338 2.7901 2.95%
2007-12-21 0 4.740 4.720 4.730 4.620 4.970 52,967,850 250,617,677 4.7315 2.709 2.697 2.703 2.640 2.840 92,691,717 2.7038 -2.87%
2007-12-20 0 4.880 4.880 4.890 4.520 4.950 69,473,050 331,769,186 4.7755 2.789 2.789 2.794 2.583 2.829 121,575,187 2.7289 8.44%
2007-12-19 0 4.500 4.480 4.490 4.350 4.700 60,138,113 271,570,891 4.5158 2.571 2.560 2.566 2.486 2.686 105,239,403 2.5805 -1.96%
2007-12-18 0 4.590 4.590 4.600 4.020 4.630 152,332,866 668,170,617 4.3863 2.623 2.623 2.629 2.297 2.646 266,576,704 2.5065 11.14%
2007-12-17 0 4.130 4.130 4.140 4.040 4.840 110,978,265 479,608,464 4.3216 2.360 2.360 2.366 2.309 2.766 194,207,730 2.4696 -13.78%
2007-12-14 0 4.790 4.760 4.770 4.660 5.120 93,482,629 454,653,889 4.8635 2.737 2.720 2.726 2.663 2.926 163,591,034 2.7792 -3.43%
2007-12-13 0 4.960 5.000 5.010 4.850 5.690 176,841,344 910,696,122 5.1498 2.834 2.857 2.863 2.771 3.251 309,465,605 2.9428 -11.59%
2007-12-12 0 5.610 5.590 5.600 5.520 6.060 420,644,327 2,500,984,519 5.9456 3.206 3.194 3.200 3.154 3.463 736,111,523 3.3976 -12.48%
2007-12-11 0 6.410 6.420 6.440 6.120 6.450 34,061,812 213,461,762 6.2669 3.663 3.669 3.680 3.497 3.686 59,606,871 3.5812 4.74%
2007-12-10 0 6.120 6.100 6.110 6.020 6.480 42,101,008 260,790,339 6.1944 3.497 3.486 3.492 3.440 3.703 73,675,158 3.5397 -3.73%
2007-12-07 0 6.530 6.530 6.540 6.530 6.680 43,219,188 284,882,338 6.5916 3.633 3.633 3.638 3.633 3.716 77,685,296 3.6671 -1.06%
2007-12-06 0 6.600 6.560 6.580 6.460 6.800 46,896,400 310,466,189 6.6203 3.672 3.650 3.661 3.594 3.783 84,294,983 3.6831 -1.05%
2007-12-05 0 6.670 6.680 6.690 6.360 6.680 53,221,338 347,372,485 6.5269 3.711 3.716 3.722 3.538 3.716 95,663,885 3.6312 0.15%
2007-12-04 0 6.660 6.650 6.660 6.560 6.860 40,159,950 269,806,290 6.7183 3.705 3.700 3.705 3.650 3.816 72,186,401 3.7376 -1.77%
2007-12-03 0 6.780 6.780 6.790 6.760 7.350 71,144,750 505,794,995 7.1094 3.772 3.772 3.778 3.761 4.089 127,880,723 3.9552 -3.00%
2007-11-30 0 6.990 7.020 7.030 6.490 7.020 75,604,584 514,406,317 6.8039 3.889 3.905 3.911 3.611 3.905 135,897,151 3.7853 3.71%
2007-11-29 0 6.740 6.710 6.730 6.350 6.920 117,743,603 786,368,918 6.6787 3.750 3.733 3.744 3.533 3.850 211,640,873 3.7156 9.24%
2007-11-28 0 6.170 6.150 6.180 6.100 6.530 62,548,450 391,650,069 6.2615 3.433 3.421 3.438 3.394 3.633 112,429,111 3.4835 0.65%
2007-11-27 0 6.130 6.110 6.120 6.090 6.340 48,445,000 299,665,450 6.1857 3.410 3.399 3.405 3.388 3.527 87,078,549 3.4413 -5.98%
2007-11-26 0 6.520 6.530 6.540 6.230 6.650 80,299,974 520,508,429 6.4820 3.627 3.633 3.638 3.466 3.700 144,336,985 3.6062 2.68%
2007-11-23 0 6.350 6.360 6.370 6.000 7.000 128,104,850 808,951,981 6.3148 3.533 3.538 3.544 3.338 3.894 230,264,929 3.5131 -6.62%
2007-11-22 0 6.800 6.780 6.800 6.760 7.480 102,040,305 727,004,597 7.1247 3.783 3.772 3.783 3.761 4.161 183,414,629 3.9637 -10.17%
2007-11-21 0 7.570 7.590 7.600 7.500 8.060 57,236,550 443,533,261 7.7491 4.211 4.223 4.228 4.173 4.484 102,881,117 4.3111 -6.66%
2007-11-20 0 8.110 8.070 8.080 7.580 8.280 80,361,900 634,415,431 7.8945 4.512 4.490 4.495 4.217 4.606 144,448,295 4.3920 3.18%
2007-11-19 0 7.860 7.850 7.860 7.850 8.300 50,779,780 410,075,534 8.0756 4.373 4.367 4.373 4.367 4.618 91,275,252 4.4927 -4.03%
2007-11-16 0 8.190 8.180 8.190 7.820 8.210 55,008,759 441,346,500 8.0232 4.556 4.551 4.556 4.351 4.568 98,876,725 4.4636 -0.85%
2007-11-15 0 8.260 8.270 8.290 8.080 8.800 54,499,352 457,856,266 8.4011 4.595 4.601 4.612 4.495 4.896 97,961,080 4.6739 -6.03%
2007-11-14 0 8.790 8.730 8.740 8.300 8.800 106,011,250 911,215,932 8.5955 4.890 4.857 4.862 4.618 4.896 190,552,293 4.7820 7.72%
2007-11-13 0 8.160 8.200 8.220 7.510 8.230 155,742,467 1,226,031,963 7.8722 4.540 4.562 4.573 4.178 4.579 279,942,782 4.3796 9.24%
2007-11-12 0 7.470 7.430 7.440 7.070 7.930 75,492,800 564,292,560 7.4748 4.156 4.134 4.139 3.933 4.412 135,696,222 4.1585 -8.12%
2007-11-09 0 8.130 8.140 8.150 8.020 8.620 63,931,050 532,627,851 8.3313 4.523 4.529 4.534 4.462 4.796 114,914,296 4.6350 -5.68%
2007-11-08 0 8.620 8.600 8.620 8.180 8.820 82,694,284 711,244,001 8.6009 4.796 4.784 4.796 4.551 4.907 148,640,691 4.7850 -1.03%
2007-11-07 0 8.710 8.710 8.720 8.150 9.040 196,834,650 1,709,183,589 8.6833 4.846 4.846 4.851 4.534 5.029 353,804,845 4.8309 9.84%
2007-11-06 0 7.930 7.940 7.950 7.700 8.280 101,406,406 806,473,444 7.9529 4.412 4.417 4.423 4.284 4.606 182,275,213 4.4245 -3.29%
2007-11-05 0 8.200 8.180 8.190 8.010 8.720 121,905,680 1,003,240,732 8.2296 4.562 4.551 4.556 4.456 4.851 219,122,092 4.5785 -7.24%
2007-11-02 0 8.840 8.840 8.850 8.700 9.180 172,952,050 1,543,205,271 8.9227 4.918 4.918 4.924 4.840 5.107 310,876,532 4.9640 -5.86%
2007-11-01 0 9.390 9.390 9.400 9.320 10.22 125,617,383 1,208,871,172 9.6234 5.224 5.224 5.230 5.185 5.686 225,793,775 5.3539 -7.40%
2007-10-31 0 10.14 10.10 10.14 9.950 10.26 64,357,200 652,647,209 10.141 5.641 5.619 5.641 5.536 5.708 115,680,289 5.6418 -1.36%
2007-10-30 0 10.28 10.28 10.30 10.10 10.62 77,390,550 798,395,567 10.316 5.719 5.719 5.730 5.619 5.908 139,107,376 5.7394 -4.10%
2007-10-29 0 10.72 10.70 10.72 10.38 10.96 99,877,029 1,072,542,741 10.739 5.964 5.953 5.964 5.775 6.097 179,526,200 5.9743 3.68%
2007-10-26 0 10.34 10.32 10.34 10.24 10.92 65,191,598 679,829,087 10.428 5.753 5.741 5.753 5.697 6.075 117,180,096 5.8016 -3.00%
2007-10-25 0 10.66 10.66 10.68 9.950 11.38 185,836,350 1,963,093,979 10.564 5.931 5.931 5.942 5.536 6.331 334,035,705 5.8769 -2.02%
2007-10-24 0 10.88 10.88 10.90 10.58 11.60 336,486,150 3,726,677,385 11.075 6.053 6.053 6.064 5.886 6.454 604,824,558 6.1616 4.41%
2007-10-23 0 10.42 10.42 10.44 9.150 10.54 275,725,910 2,731,283,121 9.9058 5.797 5.797 5.808 5.090 5.864 495,609,706 5.5110 16.16%
2007-10-22 0 8.970 8.970 8.980 8.410 9.300 129,016,068 1,163,192,794 9.0159 4.990 4.990 4.996 4.679 5.174 231,902,818 5.0159 0.11%
2007-10-18 0 8.960 8.960 8.970 8.700 9.310 125,352,700 1,119,066,652 8.9273 4.985 4.985 4.990 4.840 5.179 225,318,015 4.9666 -2.40%
2007-10-17 0 9.180 9.150 9.160 8.920 9.390 137,948,799 1,265,556,531 9.1741 5.107 5.090 5.096 4.963 5.224 247,959,155 5.1039 1.10%
2007-10-16 0 9.080 9.050 9.060 8.150 9.650 276,094,500 2,519,418,210 9.1252 5.052 5.035 5.040 4.534 5.369 496,272,236 5.0767 10.46%
2007-10-15 0 8.220 8.210 8.220 7.100 8.290 161,265,250 1,234,380,887 7.6544 4.573 4.568 4.573 3.950 4.612 289,869,832 4.2584 17.77%
2007-10-12 0 6.980 6.990 7.000 6.740 7.230 90,765,687 636,125,882 7.0084 3.883 3.889 3.894 3.750 4.022 163,148,815 3.8991 2.65%
2007-10-11 0 6.800 6.790 6.800 6.700 6.920 43,287,392 295,133,479 6.8180 3.783 3.778 3.783 3.727 3.850 77,807,891 3.7931 0.74%
2007-10-10 0 6.750 6.720 6.750 6.710 6.960 59,380,240 406,913,416 6.8527 3.755 3.739 3.755 3.733 3.872 106,734,341 3.8124 -0.15%
2007-10-09 0 6.760 6.750 6.760 6.350 6.820 42,268,500 278,223,010 6.5823 3.761 3.755 3.761 3.533 3.794 75,976,461 3.6620 1.05%
2007-10-08 0 6.690 6.600 6.690 6.500 7.080 47,350,700 321,158,030 6.7825 3.722 3.672 3.722 3.616 3.939 85,111,575 3.7734 0.00%
2007-10-05 0 6.690 6.680 6.690 6.300 6.790 53,182,000 351,436,611 6.6082 3.722 3.716 3.722 3.505 3.778 95,593,176 3.6764 8.43%
2007-10-04 0 6.170 6.160 6.180 6.110 6.510 51,037,201 319,109,176 6.2525 3.433 3.427 3.438 3.399 3.622 91,737,959 3.4785 -3.29%
2007-10-03 0 6.380 6.350 6.370 6.300 7.100 111,055,376 745,660,600 6.7143 3.549 3.533 3.544 3.505 3.950 199,618,970 3.7354 -3.63%
2007-10-02 0 6.620 6.610 6.620 6.040 6.650 112,410,700 709,208,822 6.3091 3.683 3.677 3.683 3.360 3.700 202,055,128 3.5100 9.78%
2007-09-28 0 6.030 5.990 6.000 5.920 6.180 71,268,900 429,317,991 6.0239 3.355 3.332 3.338 3.294 3.438 128,103,879 3.3513 -1.95%
2007-09-27 0 6.150 6.140 6.150 5.780 6.190 108,005,500 648,922,280 6.0082 3.421 3.416 3.421 3.216 3.444 194,136,902 3.3426 7.52%
2007-09-25 0 5.720 5.720 5.730 5.420 5.760 82,675,000 469,122,350 5.6743 3.182 3.182 3.188 3.015 3.205 148,606,028 3.1568 5.93%
2007-09-24 0 5.400 5.370 5.380 5.180 5.650 59,534,000 320,076,970 5.3764 3.004 2.988 2.993 2.882 3.143 107,010,720 2.9911 3.65%
2007-09-21 0 5.210 5.200 5.210 4.930 5.300 74,859,600 384,839,100 5.1408 2.899 2.893 2.899 2.743 2.949 134,558,063 2.8600 -2.25%
2007-09-20 0 5.330 5.320 5.330 5.280 5.510 35,959,950 193,571,033 5.3830 2.965 2.960 2.965 2.937 3.065 64,637,017 2.9947 -2.38%
2007-09-19 0 5.460 5.450 5.460 5.400 5.750 72,929,500 402,520,247 5.5193 3.038 3.032 3.038 3.004 3.199 131,088,761 3.0706 0.00%
2007-09-18 0 5.460 5.450 5.460 5.360 5.580 35,386,000 192,612,660 5.4432 3.038 3.032 3.038 2.982 3.104 63,605,357 3.0282 0.55%
2007-09-17 0 5.430 5.400 5.430 5.300 5.490 31,344,150 169,648,508 5.4124 3.021 3.004 3.021 2.949 3.054 56,340,244 3.0111 0.00%
2007-09-14 0 5.430 5.430 5.440 5.380 5.480 36,151,000 195,968,508 5.4208 3.021 3.021 3.026 2.993 3.049 64,980,424 3.0158 1.12%
2007-09-13 0 5.370 5.360 5.370 5.270 5.550 29,848,950 159,814,398 5.3541 2.988 2.982 2.988 2.932 3.088 53,652,663 2.9787 -2.19%
2007-09-12 0 5.490 5.490 5.500 5.490 5.590 16,541,350 91,581,376 5.5365 3.054 3.054 3.060 3.054 3.110 29,732,620 3.0802 1.29%
2007-09-11 0 5.420 5.430 5.440 5.400 5.810 49,074,000 273,080,890 5.5647 3.015 3.021 3.026 3.004 3.232 88,209,159 3.0958 -1.81%
2007-09-10 0 5.520 5.530 5.550 5.460 5.610 65,296,750 362,029,422 5.5444 3.071 3.077 3.088 3.038 3.121 117,369,104 3.0845 -3.50%
2007-09-07 0 5.720 5.720 5.730 5.660 5.890 31,295,600 180,182,124 5.7574 3.182 3.182 3.188 3.149 3.277 56,252,976 3.2031 -2.22%
2007-09-06 0 5.850 5.840 5.850 5.600 5.970 30,194,000 175,804,020 5.8225 3.255 3.249 3.255 3.115 3.321 54,272,881 3.2393 2.45%
2007-09-05 0 5.710 5.720 5.730 5.550 5.890 57,511,102 330,816,744 5.7522 3.177 3.182 3.188 3.088 3.277 103,374,617 3.2002 2.51%
2007-09-04 0 5.570 5.550 5.590 5.450 6.040 119,157,400 696,233,831 5.8430 3.099 3.088 3.110 3.032 3.360 214,182,134 3.2507 -2.96%
2007-09-03 0 5.740 5.720 5.750 5.650 5.950 100,294,361 583,698,916 5.8199 3.193 3.182 3.199 3.143 3.310 180,276,343 3.2378 -4.49%
2007-08-31 0 6.010 5.950 5.960 5.210 6.220 236,076,100 1,371,324,257 5.8088 3.344 3.310 3.316 2.899 3.460 424,340,268 3.2317 11.92%
2007-08-30 0 5.370 5.360 5.370 4.950 5.410 187,126,080 966,610,128 5.1656 2.988 2.982 2.988 2.754 3.010 336,353,959 2.8738 15.48%
2007-08-29 0 4.650 4.650 4.670 4.500 4.800 62,932,639 293,565,722 4.6648 2.587 2.587 2.598 2.504 2.670 113,119,680 2.5952 -3.64%
2007-08-28 0 7.480 7.470 7.480 7.380 7.700 88,929,000 675,193,636 7.5925 2.685 2.681 2.685 2.649 2.764 247,763,502 2.7252 -0.27%
2007-08-27 0 7.500 7.500 7.510 7.090 7.540 103,638,000 765,814,250 7.3893 2.692 2.692 2.696 2.545 2.706 288,743,985 2.6522 6.08%
2007-08-24 0 7.070 7.030 7.070 6.800 7.170 59,187,000 413,100,090 6.9796 2.538 2.523 2.538 2.441 2.574 164,899,846 2.5052 -0.98%
2007-08-23 0 7.140 7.140 7.150 6.230 7.240 151,669,350 1,028,838,229 6.7834 2.563 2.563 2.566 2.236 2.599 422,563,273 2.4348 17.43%
2007-08-22 0 6.080 6.080 6.090 5.960 6.170 29,494,000 178,599,240 6.0554 2.182 2.182 2.186 2.139 2.215 82,172,708 2.1735 1.16%
2007-08-21 0 6.010 5.980 5.990 5.820 6.170 78,954,632 472,485,716 5.9843 2.157 2.146 2.150 2.089 2.215 219,974,093 2.1479 3.98%
2007-08-20 0 5.780 5.790 5.800 5.400 5.900 80,721,619 452,021,921 5.5998 2.075 2.078 2.082 1.938 2.118 224,897,064 2.0099 8.44%
2007-08-17 0 5.330 5.350 5.370 4.460 5.690 112,617,000 555,356,970 4.9314 1.913 1.920 1.927 1.601 2.042 313,760,217 1.7700 -4.82%
2007-08-16 0 5.600 5.600 5.610 5.230 6.150 93,883,000 522,936,420 5.5701 2.010 2.010 2.014 1.877 2.207 261,565,753 1.9993 -9.24%
2007-08-15 0 6.170 6.170 6.180 6.090 6.690 79,778,000 506,808,880 6.3527 2.215 2.215 2.218 2.186 2.401 222,268,064 2.2802 -9.80%
2007-08-14 0 6.840 6.820 6.840 6.630 7.050 33,153,746 226,491,780 6.8316 2.455 2.448 2.455 2.380 2.530 92,369,061 2.4520 -1.44%
2007-08-13 0 6.940 6.920 6.930 6.890 7.440 102,160,940 728,250,876 7.1285 2.491 2.484 2.487 2.473 2.670 284,628,774 2.5586 -4.14%
2007-08-10 0 7.240 7.230 7.240 6.800 7.490 142,362,000 1,036,829,632 7.2831 2.599 2.595 2.599 2.441 2.688 396,632,231 2.6141 3.58%
2007-08-09 1 - - - - - 0 0 - 2.509 - - - - 0 - 0.00%
2007-08-08 0 6.990 6.990 7.000 6.420 7.000 37,068,635 252,021,443 6.7988 2.509 2.509 2.512 2.304 2.512 103,276,263 2.4403 4.33%
2007-08-07 0 6.700 6.680 6.700 6.430 7.230 47,229,000 321,695,050 6.8114 2.405 2.398 2.405 2.308 2.595 131,583,875 2.4448 -5.50%
2007-08-06 0 7.090 7.080 7.090 6.790 7.230 111,183,000 782,443,200 7.0374 2.545 2.541 2.545 2.437 2.595 309,764,975 2.5259 2.46%
2007-08-03 0 6.920 6.920 6.930 6.760 6.950 77,511,500 532,980,725 6.8762 2.484 2.484 2.487 2.426 2.495 215,953,409 2.4680 5.01%
2007-08-02 0 6.590 6.590 6.600 6.400 6.780 48,470,700 319,033,800 6.5820 2.365 2.365 2.369 2.297 2.434 135,043,353 2.3625 2.97%
2007-08-01 0 6.400 6.380 6.390 6.280 6.820 62,489,400 409,709,820 6.5565 2.297 2.290 2.294 2.254 2.448 174,100,604 2.3533 -2.59%
2007-07-31 0 6.570 6.570 6.590 6.480 6.640 21,070,238 137,897,050 6.5446 2.358 2.358 2.365 2.326 2.383 58,703,415 2.3490 0.31%
2007-07-30 0 6.550 6.530 6.550 6.400 6.600 29,433,860 191,130,489 6.4936 2.351 2.344 2.351 2.297 2.369 82,005,153 2.3307 0.61%
2007-07-27 0 6.510 6.510 6.520 6.300 6.590 54,157,000 347,309,124 6.4130 2.337 2.337 2.340 2.261 2.365 150,885,852 2.3018 -1.36%
2007-07-26 0 6.600 6.590 6.630 6.460 6.710 55,961,000 370,572,919 6.6220 2.369 2.365 2.380 2.319 2.408 155,911,945 2.3768 1.38%
2007-07-25 0 6.510 6.500 6.510 6.300 6.650 32,365,500 211,453,070 6.5333 2.337 2.333 2.337 2.261 2.387 90,172,943 2.3450 0.31%
2007-07-24 0 6.490 6.480 6.500 6.480 6.620 27,602,837 180,919,672 6.5544 2.329 2.326 2.333 2.326 2.376 76,903,772 2.3525 0.62%
2007-07-23 0 6.450 6.450 6.490 6.100 6.520 57,464,000 368,094,760 6.4057 2.315 2.315 2.329 2.189 2.340 160,099,426 2.2992 6.44%
2007-07-20 0 6.060 6.060 6.080 5.870 6.200 44,569,000 270,292,463 6.0646 2.175 2.175 2.182 2.107 2.225 124,172,897 2.1767 2.71%
2007-07-19 0 5.900 5.880 5.890 5.320 6.000 50,207,500 293,650,415 5.8487 2.118 2.110 2.114 1.909 2.154 139,882,221 2.0993 10.07%
2007-07-18 0 5.360 5.330 5.350 5.250 5.570 28,474,000 154,681,810 5.4324 1.924 1.913 1.920 1.884 1.999 79,330,904 1.9498 -1.65%
2007-07-17 0 5.450 5.430 5.440 5.300 5.620 101,761,000 555,544,770 5.4593 1.956 1.949 1.953 1.902 2.017 283,514,508 1.9595 -3.71%
2007-07-16 0 5.660 5.660 5.670 5.640 6.140 31,388,890 183,362,378 5.8416 2.032 2.032 2.035 2.024 2.204 87,452,027 2.0967 -7.06%
2007-07-13 0 6.090 6.070 6.080 6.000 6.090 14,001,746 84,748,331 6.0527 2.186 2.179 2.182 2.154 2.186 39,010,015 2.1725 1.00%
2007-07-12 0 6.030 6.020 6.040 6.000 6.110 21,050,553 127,082,350 6.0370 2.164 2.161 2.168 2.154 2.193 58,648,571 2.1668 0.50%
2007-07-11 0 6.000 6.030 6.040 5.890 6.130 35,914,952 215,761,772 6.0076 2.154 2.164 2.168 2.114 2.200 100,062,008 2.1563 -3.69%
2007-07-10 0 6.230 6.230 6.240 6.130 6.280 13,145,746 81,721,395 6.2166 2.236 2.236 2.240 2.200 2.254 36,625,129 2.2313 -0.32%
2007-07-09 0 6.250 6.250 6.260 6.120 6.310 18,735,593 116,821,916 6.2353 2.243 2.243 2.247 2.197 2.265 52,198,902 2.2380 1.30%
2007-07-06 0 6.170 6.140 6.170 6.000 6.280 36,470,746 224,029,815 6.1427 2.215 2.204 2.215 2.154 2.254 101,610,495 2.2048 -1.59%
2007-07-05 0 6.270 6.280 6.290 5.810 6.400 57,198,372 354,834,928 6.2036 2.250 2.254 2.258 2.085 2.297 159,359,365 2.2266 5.91%
2007-07-04 0 5.920 5.930 5.940 5.720 6.000 28,381,000 167,484,520 5.9013 2.125 2.128 2.132 2.053 2.154 79,071,798 2.1181 -0.50%
2007-07-03 0 5.950 5.940 5.950 5.520 6.080 69,423,783 411,381,790 5.9257 2.136 2.132 2.136 1.981 2.182 193,420,365 2.1269 11.42%
2007-06-29 0 5.340 5.340 5.380 5.120 5.460 32,440,000 173,155,750 5.3377 1.917 1.917 1.931 1.838 1.960 90,380,506 1.9159 1.33%
2007-06-28 0 5.270 5.260 5.270 4.880 5.280 29,881,183 152,180,008 5.0928 1.892 1.888 1.892 1.752 1.895 83,251,431 1.8280 6.46%
2007-06-27 0 4.950 4.930 4.940 4.880 5.180 27,098,000 135,758,780 5.0099 1.777 1.770 1.773 1.752 1.859 75,497,255 1.7982 -3.88%
2007-06-26 0 5.150 5.190 5.200 5.120 5.340 20,135,000 105,036,730 5.2166 1.848 1.863 1.866 1.838 1.917 56,097,765 1.8724 -0.19%
2007-06-25 0 5.160 5.160 5.170 5.130 5.300 19,047,000 99,129,740 5.2045 1.852 1.852 1.856 1.841 1.902 53,066,507 1.8680 -0.58%
2007-06-22 0 5.190 5.180 5.200 5.080 5.290 30,119,746 155,748,346 5.1710 1.863 1.859 1.866 1.823 1.899 83,916,088 1.8560 -1.89%
2007-06-21 0 5.290 5.310 5.320 5.000 5.380 29,298,746 153,238,254 5.2302 1.899 1.906 1.909 1.795 1.931 81,628,714 1.8773 2.92%
2007-06-20 0 5.140 5.130 5.150 5.070 5.270 23,508,992 121,917,410 5.1860 1.845 1.841 1.848 1.820 1.892 65,497,984 1.8614 -2.10%
2007-06-18 0 5.250 5.250 5.280 5.100 5.290 32,932,873 172,299,122 5.2318 1.884 1.884 1.895 1.831 1.899 91,753,691 1.8778 2.74%
2007-06-15 0 5.110 5.100 5.110 4.860 5.180 34,888,000 175,072,600 5.0181 1.834 1.831 1.834 1.744 1.859 97,200,835 1.8011 5.14%
2007-06-14 0 4.860 4.860 4.870 4.780 4.950 39,004,908 189,479,295 4.8578 1.744 1.744 1.748 1.716 1.777 108,670,879 1.7436 1.25%
2007-06-13 0 4.800 4.790 4.800 4.750 4.820 8,014,206 38,490,906 4.8028 1.723 1.719 1.723 1.705 1.730 22,328,237 1.7239 -0.41%
2007-06-12 0 4.820 4.790 4.820 4.710 4.850 14,107,000 67,868,950 4.8110 1.730 1.719 1.730 1.691 1.741 39,303,261 1.7268 1.05%
2007-06-11 0 4.770 4.780 4.790 4.700 4.820 11,776,000 55,950,190 4.7512 1.712 1.716 1.719 1.687 1.730 32,808,904 1.7053 1.71%
2007-06-08 0 4.690 4.680 4.690 4.650 4.800 24,140,680 113,414,029 4.6980 1.683 1.680 1.683 1.669 1.723 67,257,918 1.6863 -2.70%
2007-06-07 0 4.820 4.800 4.810 4.760 4.880 18,489,500 89,051,668 4.8163 1.730 1.723 1.726 1.708 1.752 51,513,266 1.7287 -0.62%
2007-06-06 0 4.850 4.850 4.860 4.720 4.860 22,369,766 108,261,473 4.8396 1.741 1.741 1.744 1.694 1.744 62,324,006 1.7371 0.00%
2007-06-05 0 4.850 4.830 4.850 4.510 4.860 23,554,000 112,311,393 4.7683 1.741 1.734 1.741 1.619 1.744 65,623,380 1.7115 2.75%
2007-06-04 0 4.720 4.740 4.760 4.720 4.860 19,859,228 95,157,868 4.7916 1.694 1.701 1.708 1.694 1.744 55,329,441 1.7198 0.00%
2007-06-01 0 4.720 4.720 4.730 4.600 4.790 56,343,709 266,625,164 4.7321 1.694 1.694 1.698 1.651 1.719 156,978,203 1.6985 2.16%
2007-05-31 0 4.620 4.620 4.660 4.280 4.670 50,628,000 231,501,728 4.5726 1.658 1.658 1.673 1.536 1.676 141,053,768 1.6412 7.44%
2007-05-30 0 4.300 4.300 4.310 4.120 4.400 42,823,619 179,329,807 4.1876 1.543 1.543 1.547 1.479 1.579 119,310,122 1.5031 0.47%
2007-05-29 0 4.280 4.280 4.290 4.080 4.300 32,725,825 137,109,371 4.1896 1.536 1.536 1.540 1.464 1.543 91,176,838 1.5038 -1.83%
2007-05-28 0 4.360 4.360 4.370 4.330 4.510 16,383,619 72,407,686 4.4195 1.565 1.565 1.569 1.554 1.619 45,646,109 1.5863 -2.90%
2007-05-25 0 4.490 4.460 4.490 4.400 4.600 17,089,619 77,019,217 4.5068 1.612 1.601 1.612 1.579 1.651 47,613,083 1.6176 -2.81%
2007-05-23 0 4.620 4.620 4.630 4.580 4.670 18,367,548 84,925,213 4.6237 1.658 1.658 1.662 1.644 1.676 51,173,498 1.6596 0.23%
2007-05-22 0 4.650 4.650 4.670 4.460 4.670 31,139,016 143,360,542 4.6039 1.654 1.654 1.662 1.587 1.662 87,517,163 1.6381 0.43%
2007-05-21 0 4.630 4.640 4.650 4.460 4.670 52,502,000 242,419,650 4.6173 1.647 1.651 1.654 1.587 1.662 147,558,487 1.6429 4.28%
2007-05-18 0 4.440 4.430 4.440 4.200 4.530 39,298,000 174,428,370 4.4386 1.580 1.576 1.580 1.494 1.612 110,448,238 1.5793 1.14%
2007-05-17 0 4.390 4.390 4.400 4.320 4.520 123,246,772 543,152,349 4.4070 1.562 1.562 1.566 1.537 1.608 346,388,845 1.5680 2.57%
2007-05-16 0 4.280 4.270 4.280 4.120 4.310 53,665,000 228,508,873 4.2581 1.523 1.519 1.523 1.466 1.534 150,827,134 1.5150 3.13%
2007-05-15 0 4.150 4.150 4.160 4.110 4.250 56,014,103 234,522,254 4.1868 1.477 1.477 1.480 1.462 1.512 157,429,360 1.4897 -0.95%
2007-05-14 0 4.190 4.160 4.170 4.080 4.190 86,587,000 361,350,270 4.1733 1.491 1.480 1.484 1.452 1.491 243,355,428 1.4849 2.20%
2007-05-11 0 4.100 4.100 4.110 4.000 4.150 38,811,516 159,394,363 4.1069 1.459 1.459 1.462 1.423 1.477 109,080,960 1.4612 -0.24%
2007-05-10 0 4.110 4.110 4.120 3.970 4.130 119,863,946 486,255,369 4.0567 1.462 1.462 1.466 1.413 1.469 336,881,309 1.4434 3.53%
2007-05-09 0 3.970 3.950 3.960 3.800 4.000 51,078,245 201,779,740 3.9504 1.413 1.405 1.409 1.352 1.423 143,556,979 1.4056 3.39%
2007-05-08 0 3.840 3.830 3.840 3.820 3.920 10,118,000 39,134,440 3.8678 1.366 1.363 1.366 1.359 1.395 28,436,950 1.3762 -1.79%
2007-05-07 0 3.910 3.910 3.920 3.880 3.950 11,756,000 45,931,200 3.9070 1.391 1.391 1.395 1.381 1.405 33,040,600 1.3901 -0.26%
2007-05-04 0 3.920 3.920 3.930 3.890 3.960 18,321,873 71,989,907 3.9292 1.395 1.395 1.398 1.384 1.409 51,494,188 1.3980 -0.51%
2007-05-03 0 3.940 3.940 3.950 3.810 3.970 20,549,365 80,481,829 3.9165 1.402 1.402 1.405 1.356 1.413 57,754,623 1.3935 1.03%
2007-05-02 0 3.900 3.880 3.900 3.790 3.940 38,050,000 148,457,590 3.9016 1.388 1.381 1.388 1.348 1.402 106,940,696 1.3882 2.63%
2007-04-30 0 3.800 3.770 3.800 3.760 3.960 26,568,000 101,370,840 3.8155 1.352 1.341 1.352 1.338 1.409 74,670,182 1.3576 -4.04%
2007-04-27 0 3.960 3.940 3.950 3.880 3.970 52,251,546 206,138,524 3.9451 1.409 1.402 1.405 1.381 1.413 146,854,578 1.4037 1.28%
2007-04-26 0 3.910 3.880 3.910 3.880 3.940 36,911,000 144,302,370 3.9095 1.391 1.381 1.391 1.381 1.402 103,739,501 1.3910 1.30%
2007-04-25 0 3.860 3.870 3.880 3.800 3.950 71,515,000 277,465,970 3.8798 1.373 1.377 1.381 1.352 1.405 200,995,108 1.3805 0.00%
2007-04-24 0 3.860 3.860 3.870 3.700 3.890 33,828,000 129,401,130 3.8253 1.373 1.373 1.377 1.316 1.384 95,074,635 1.3610 2.39%
2007-04-23 0 3.770 3.760 3.770 3.690 3.790 32,067,492 120,044,045 3.7435 1.341 1.338 1.341 1.313 1.348 90,126,673 1.3319 2.72%
2007-04-20 0 3.670 3.660 3.680 3.610 3.780 55,447,000 204,846,020 3.6944 1.306 1.302 1.309 1.284 1.345 155,835,500 1.3145 1.94%
2007-04-19 0 3.600 3.590 3.600 3.530 3.810 56,676,000 205,560,010 3.6269 1.281 1.277 1.281 1.256 1.356 159,289,642 1.2905 -5.51%
2007-04-18 0 3.810 3.800 3.820 3.720 3.820 36,459,000 138,007,990 3.7853 1.356 1.352 1.359 1.324 1.359 102,469,141 1.3468 0.53%
2007-04-17 0 3.790 3.780 3.790 3.500 3.800 24,710,619 91,612,052 3.7074 1.348 1.345 1.348 1.245 1.352 69,449,955 1.3191 -0.79%
2007-04-16 0 3.820 3.800 3.820 3.680 3.960 75,883,746 291,980,837 3.8477 1.359 1.352 1.359 1.309 1.409 213,273,603 1.3690 2.96%
2007-04-13 0 3.710 3.690 3.710 3.600 3.790 46,363,686 171,902,855 3.7077 1.320 1.313 1.320 1.281 1.348 130,306,566 1.3192 -2.88%
2007-04-12 0 3.820 3.810 3.820 3.440 3.970 318,061,838 1,183,626,437 3.7214 1.359 1.356 1.359 1.224 1.413 893,922,583 1.3241 12.35%
2007-04-11 0 3.400 3.410 3.420 3.000 3.450 145,790,686 472,452,430 3.2406 1.210 1.213 1.217 1.067 1.228 409,749,209 1.1530 4.29%
2007-04-10 0 3.260 3.250 3.260 3.090 3.260 58,697,738 187,146,124 3.1883 1.160 1.156 1.160 1.099 1.160 164,971,799 1.1344 5.50%
2007-04-04 0 3.090 3.080 3.090 3.060 3.130 27,820,365 85,898,887 3.0876 1.099 1.096 1.099 1.089 1.114 78,189,992 1.0986 0.32%
2007-04-03 0 3.080 3.070 3.080 3.040 3.100 31,127,746 95,661,753 3.0732 1.096 1.092 1.096 1.082 1.103 87,485,488 1.0935 0.33%
2007-04-02 0 3.070 3.070 3.080 3.040 3.080 24,085,746 73,844,280 3.0659 1.092 1.092 1.096 1.082 1.096 67,693,730 1.0909 0.99%
2007-03-30 0 3.040 3.030 3.040 3.010 3.090 19,521,000 59,313,190 3.0384 1.082 1.078 1.082 1.071 1.099 54,864,371 1.0811 0.00%
2007-03-29 0 3.040 3.040 3.050 3.000 3.070 31,180,000 94,884,260 3.0431 1.082 1.082 1.085 1.067 1.092 87,632,350 1.0828 0.66%
2007-03-28 0 3.020 3.020 3.030 2.960 3.030 34,904,000 104,729,540 3.0005 1.075 1.075 1.078 1.053 1.078 98,098,766 1.0676 2.37%
2007-03-27 0 2.950 2.940 2.950 2.940 3.040 50,304,000 150,837,670 2.9985 1.050 1.046 1.050 1.046 1.082 141,380,940 1.0669 0.00%
2007-03-26 0 2.950 2.940 2.950 2.920 2.970 14,783,000 43,660,300 2.9534 1.050 1.046 1.050 1.039 1.057 41,548,076 1.0508 0.34%
2007-03-23 0 2.940 2.920 2.930 2.930 2.980 8,370,746 24,696,776 2.9504 1.046 1.039 1.043 1.043 1.060 23,526,239 1.0498 -0.68%
2007-03-22 0 2.960 2.950 2.960 2.950 3.000 27,839,000 82,638,330 2.9684 1.053 1.050 1.053 1.050 1.067 78,242,366 1.0562 0.68%
2007-03-21 0 2.940 2.920 2.930 2.900 3.010 31,691,716 93,533,328 2.9513 1.046 1.039 1.043 1.032 1.071 89,070,543 1.0501 1.38%
2007-03-20 0 2.900 2.900 2.910 2.880 2.930 25,106,000 72,971,730 2.9065 1.032 1.032 1.035 1.025 1.043 70,561,186 1.0342 2.47%
2007-03-19 0 2.830 2.830 2.840 2.790 2.840 8,488,000 23,880,550 2.8134 1.007 1.007 1.010 0.993 1.010 23,855,785 1.0010 0.00%
2007-03-16 0 2.830 2.830 2.840 2.820 2.870 10,004,195 28,384,692 2.8373 1.007 1.007 1.010 1.003 1.021 28,117,098 1.0095 -1.05%
2007-03-15 0 2.860 2.860 2.870 2.830 2.890 14,780,000 42,241,380 2.8580 1.018 1.018 1.021 1.007 1.028 41,539,645 1.0169 -1.04%
2007-03-14 0 2.890 2.860 2.890 2.820 2.890 24,191,000 69,224,910 2.8616 1.028 1.018 1.028 1.003 1.028 67,989,550 1.0182 -1.37%
2007-03-13 0 2.930 2.920 2.930 2.920 3.000 27,241,388 80,708,499 2.9627 1.043 1.039 1.043 1.039 1.067 76,562,759 1.0541 0.00%
2007-03-12 0 2.930 2.920 2.930 2.900 2.980 24,804,000 72,525,670 2.9240 1.043 1.039 1.043 1.032 1.060 69,712,405 1.0404 2.09%
2007-03-09 0 2.870 2.870 2.880 2.830 2.910 25,942,746 74,457,371 2.8701 1.021 1.021 1.025 1.007 1.035 72,912,886 1.0212 1.77%
2007-03-08 0 2.820 2.820 2.860 2.810 2.880 17,958,545 51,240,748 2.8533 1.003 1.003 1.018 1.000 1.025 50,473,043 1.0152 0.71%
2007-03-07 0 2.800 2.780 2.800 2.780 2.900 26,517,984 75,201,304 2.8359 0.996 0.989 0.996 0.989 1.032 74,529,610 1.0090 0.72%
2007-03-06 0 2.780 2.770 2.790 2.750 2.810 15,191,000 42,306,740 2.7850 0.989 0.986 0.993 0.978 1.000 42,694,773 0.9909 -1.07%
2007-03-05 0 2.810 2.790 2.830 2.670 2.840 58,770,000 160,489,510 2.7308 1.000 0.993 1.007 0.950 1.010 165,174,894 0.9716 -2.09%
2007-03-02 0 2.870 2.880 2.890 2.800 3.050 45,717,000 133,412,630 2.9182 1.021 1.025 1.028 0.996 1.085 128,489,035 1.0383 -2.05%
2007-03-01 1 - - - - - 0 0 - 1.043 - - - - 0 - 0.00%
2007-02-28 0 2.930 2.920 2.930 2.650 2.960 54,630,000 157,083,180 2.8754 1.043 1.039 1.043 0.943 1.053 153,539,296 1.0231 -1.35%
2007-02-27 0 2.970 2.960 2.970 2.890 3.050 33,686,000 99,376,360 2.9501 1.057 1.053 1.057 1.028 1.085 94,675,540 1.0497 -3.26%
2007-02-26 0 3.070 3.070 3.090 3.040 3.100 16,593,000 50,956,750 3.0710 1.092 1.092 1.099 1.082 1.103 46,635,137 1.0927 -1.29%
2007-02-23 0 3.110 3.100 3.110 3.070 3.150 23,347,000 72,753,570 3.1162 1.107 1.103 1.107 1.092 1.121 65,617,462 1.1088 -0.64%
2007-02-22 0 3.130 3.110 3.120 3.030 3.140 48,868,000 151,545,770 3.1011 1.114 1.107 1.110 1.078 1.117 137,345,018 1.1034 4.33%
2007-02-21 0 3.000 3.000 3.010 2.970 3.070 22,899,873 69,080,953 3.0167 1.067 1.067 1.071 1.057 1.092 64,360,798 1.0733 0.33%
2007-02-16 0 2.990 2.990 3.010 2.950 3.010 17,569,000 52,482,040 2.9872 1.064 1.064 1.071 1.050 1.071 49,378,215 1.0629 -0.66%
2007-02-15 0 3.010 2.980 3.010 2.960 3.040 31,727,857 95,335,015 3.0048 1.071 1.060 1.071 1.053 1.082 89,172,118 1.0691 1.01%
2007-02-14 0 2.980 2.980 2.990 2.930 2.990 11,005,619 32,637,701 2.9655 1.060 1.060 1.064 1.043 1.064 30,931,631 1.0552 1.02%
2007-02-13 0 2.950 2.940 2.950 2.900 3.020 25,196,093 74,362,575 2.9514 1.050 1.046 1.050 1.032 1.075 70,814,395 1.0501 -1.01%
2007-02-12 0 2.980 2.980 2.990 2.900 3.080 30,969,000 92,984,890 3.0025 1.060 1.060 1.064 1.032 1.096 87,039,328 1.0683 1.36%
2007-02-09 0 2.940 2.920 2.950 2.920 2.980 37,518,619 110,836,215 2.9542 1.046 1.039 1.050 1.039 1.060 105,447,233 1.0511 -2.33%
2007-02-08 0 3.010 3.000 3.010 2.840 3.030 57,539,860 169,941,780 2.9535 1.071 1.067 1.071 1.010 1.078 161,717,547 1.0509 3.08%
2007-02-07 0 2.920 2.910 2.920 2.880 2.990 60,715,746 178,046,951 2.9325 1.039 1.035 1.039 1.025 1.064 170,643,473 1.0434 0.34%
2007-02-06 0 2.910 2.910 2.920 2.810 2.980 234,324,619 686,842,508 2.9312 1.035 1.035 1.039 1.000 1.060 658,576,553 1.0429 7.38%
2007-02-05 0 2.710 2.700 2.710 2.490 2.740 171,495,000 450,811,230 2.6287 0.964 0.961 0.964 0.886 0.975 481,991,975 0.9353 11.52%
2007-02-02 0 2.430 2.430 2.440 2.350 2.480 32,069,730 77,847,447 2.4274 0.865 0.865 0.868 0.836 0.882 90,132,963 0.8637 1.67%
2007-02-01 0 2.390 2.380 2.390 2.340 2.410 11,974,619 28,370,002 2.3692 0.850 0.847 0.850 0.833 0.857 33,655,035 0.8430 -0.42%
2007-01-31 0 2.400 2.400 2.410 2.370 2.470 27,705,365 66,798,808 2.4110 0.854 0.854 0.857 0.843 0.879 77,866,781 0.8579 -2.44%
2007-01-30 0 2.460 2.450 2.470 2.440 2.550 35,861,000 89,749,710 2.5027 0.875 0.872 0.879 0.868 0.907 100,788,444 0.8905 -1.99%
2007-01-29 0 2.510 2.500 2.510 2.490 2.580 9,821,492 24,699,499 2.5148 0.893 0.890 0.893 0.886 0.918 27,603,606 0.8948 -1.57%
2007-01-26 0 2.550 2.520 2.620 2.440 2.660 29,718,000 73,971,720 2.4891 0.907 0.897 0.932 0.868 0.946 83,523,354 0.8856 2.00%
2007-01-25 0 2.500 2.500 2.510 2.470 2.550 18,488,000 46,387,720 2.5091 0.890 0.890 0.893 0.879 0.907 51,961,093 0.8927 0.40%
2007-01-24 0 2.490 2.480 2.490 2.470 2.560 31,196,857 78,066,614 2.5024 0.886 0.882 0.886 0.879 0.911 87,679,727 0.8904 -2.73%
2007-01-23 0 2.560 2.550 2.560 2.490 2.590 14,670,000 37,217,630 2.5370 0.911 0.907 0.911 0.886 0.922 41,230,486 0.9027 0.00%
2007-01-22 0 2.560 2.560 2.570 2.530 2.690 46,707,916 121,675,181 2.6050 0.911 0.911 0.914 0.900 0.957 131,274,035 0.9269 0.00%
2007-01-19 0 2.560 2.560 2.570 2.540 2.590 15,926,800 40,841,126 2.5643 0.911 0.911 0.914 0.904 0.922 44,762,762 0.9124 0.00%
2007-01-18 0 2.560 2.560 2.570 2.510 2.590 46,507,492 119,035,874 2.5595 0.911 0.911 0.914 0.893 0.922 130,710,737 0.9107 0.00%
2007-01-17 0 2.560 2.560 2.570 2.410 2.570 79,331,000 198,633,460 2.5039 0.911 0.911 0.914 0.857 0.914 222,962,217 0.8909 6.67%
2007-01-16 0 2.400 2.390 2.400 2.350 2.440 39,039,000 93,482,840 2.3946 0.854 0.850 0.854 0.836 0.868 109,720,311 0.8520 1.27%
2007-01-15 0 2.370 2.360 2.370 2.320 2.400 20,358,000 47,918,970 2.3538 0.843 0.840 0.843 0.825 0.854 57,216,785 0.8375 0.85%
2007-01-12 0 2.350 2.340 2.350 2.330 2.450 23,044,238 54,893,483 2.3821 0.836 0.833 0.836 0.829 0.872 64,766,540 0.8476 -1.26%
2007-01-11 0 2.380 2.380 2.390 2.310 2.410 35,249,000 83,829,820 2.3782 0.847 0.847 0.850 0.822 0.857 99,068,399 0.8462 4.39%
2007-01-10 0 2.280 2.270 2.280 2.250 2.420 30,565,000 71,212,800 2.3299 0.811 0.808 0.811 0.801 0.861 85,903,873 0.8290 -4.60%
2007-01-09 0 2.390 2.400 2.410 2.350 2.440 24,032,365 57,233,011 2.3815 0.850 0.854 0.857 0.836 0.868 67,543,701 0.8473 0.00%
2007-01-08 0 2.390 2.390 2.400 2.340 2.430 21,375,000 51,323,010 2.4011 0.850 0.850 0.854 0.833 0.865 60,075,095 0.8543 0.84%
2007-01-05 0 2.370 2.360 2.370 2.260 2.380 36,578,000 85,493,330 2.3373 0.843 0.840 0.843 0.804 0.847 102,803,595 0.8316 4.41%
2007-01-04 0 2.270 2.270 2.290 2.260 2.430 55,578,000 130,943,670 2.3560 0.808 0.808 0.815 0.804 0.865 156,203,679 0.8383 -5.81%
2007-01-03 0 2.410 2.410 2.420 2.180 2.430 92,777,000 215,918,250 2.3273 0.857 0.857 0.861 0.776 0.865 260,752,614 0.8281 12.09%
2007-01-02 0 2.150 2.150 2.160 2.100 2.160 15,936,746 33,894,572 2.1268 0.765 0.765 0.769 0.747 0.769 44,790,715 0.7567 2.38%
2006-12-29 0 2.100 2.100 2.110 2.080 2.150 11,035,000 23,208,190 2.1031 0.747 0.747 0.751 0.740 0.765 31,014,207 0.7483 -1.41%
2006-12-28 0 2.130 2.130 2.140 2.060 2.150 39,042,746 82,531,754 2.1139 0.758 0.758 0.761 0.733 0.765 109,730,839 0.7521 1.91%
2006-12-27 0 2.090 2.090 2.100 2.050 2.100 12,530,365 26,025,139 2.0770 0.744 0.744 0.747 0.729 0.747 35,216,976 0.7390 0.97%
2006-12-22 0 2.070 2.060 2.070 2.050 2.070 12,614,000 25,988,140 2.0603 0.737 0.733 0.737 0.729 0.737 35,452,035 0.7331 -0.48%
2006-12-21 0 2.080 2.070 2.080 2.060 2.100 5,834,000 12,124,240 2.0782 0.740 0.737 0.740 0.733 0.747 16,396,637 0.7394 -0.95%
2006-12-20 0 2.100 2.090 2.100 2.050 2.120 11,828,000 24,774,800 2.0946 0.747 0.744 0.747 0.729 0.754 33,242,958 0.7453 1.45%
2006-12-19 0 2.070 2.060 2.070 2.050 2.070 4,532,000 9,334,380 2.0597 0.737 0.733 0.737 0.729 0.737 12,737,325 0.7328 0.00%
2006-12-18 0 2.070 2.070 2.080 2.040 2.080 8,808,873 18,148,827 2.0603 0.737 0.737 0.740 0.726 0.740 24,757,609 0.7331 0.00%
2006-12-15 0 2.070 2.060 2.070 2.050 2.100 12,417,673 25,799,223 2.0776 0.737 0.733 0.737 0.729 0.747 34,900,252 0.7392 -1.43%
2006-12-14 0 2.100 2.080 2.100 2.060 2.100 8,330,292 17,383,878 2.0868 0.747 0.740 0.747 0.733 0.747 23,412,542 0.7425 0.96%
2006-12-13 0 2.080 2.070 2.090 2.060 2.110 6,075,600 12,609,656 2.0755 0.740 0.737 0.744 0.733 0.751 17,075,661 0.7385 -1.42%
2006-12-12 0 2.110 2.100 2.110 2.070 2.110 6,491,873 13,601,183 2.0951 0.751 0.747 0.751 0.737 0.751 18,245,609 0.7454 0.96%
2006-12-11 0 2.090 2.080 2.090 2.070 2.120 6,065,300 12,692,205 2.0926 0.744 0.740 0.744 0.737 0.754 17,046,712 0.7446 0.48%
2006-12-08 0 2.080 2.070 2.080 2.060 2.110 7,629,000 15,851,260 2.0778 0.740 0.737 0.740 0.733 0.751 21,441,539 0.7393 -1.42%
2006-12-07 0 2.110 2.110 2.120 2.080 2.150 8,477,000 17,905,440 2.1122 0.751 0.751 0.754 0.740 0.765 23,824,869 0.7515 -1.40%
2006-12-06 0 2.140 2.130 2.150 2.080 2.170 9,984,238 21,264,799 2.1298 0.761 0.758 0.765 0.740 0.772 28,061,008 0.7578 0.47%
2006-12-05 0 2.130 2.120 2.130 2.080 2.130 10,881,865 22,897,705 2.1042 0.758 0.754 0.758 0.740 0.758 30,583,816 0.7487 2.40%
2006-12-04 0 2.080 2.080 2.090 2.020 2.090 6,222,000 12,799,960 2.0572 0.740 0.740 0.744 0.719 0.744 17,487,122 0.7320 1.96%
2006-12-01 0 2.040 2.030 2.040 2.030 2.070 18,865,000 38,550,360 2.0435 0.726 0.722 0.726 0.722 0.737 53,020,663 0.7271 -0.97%
2006-11-30 0 2.060 2.050 2.060 2.050 2.120 14,186,000 29,334,140 2.0678 0.733 0.729 0.733 0.729 0.754 39,870,190 0.7357 -1.90%
2006-11-29 0 2.100 2.080 2.100 2.060 2.110 14,588,000 30,524,900 2.0925 0.747 0.740 0.747 0.733 0.751 41,000,023 0.7445 3.45%
2006-11-28 0 2.030 2.020 2.030 2.020 2.190 23,272,000 48,946,110 2.1032 0.722 0.719 0.722 0.719 0.779 65,406,672 0.7483 -8.56%
2006-11-27 0 2.220 2.200 2.220 2.190 2.290 12,201,000 27,250,120 2.2334 0.790 0.783 0.790 0.779 0.815 34,291,286 0.7947 -1.33%
2006-11-24 0 2.250 2.240 2.250 2.200 2.270 16,357,000 36,711,510 2.2444 0.801 0.797 0.801 0.783 0.808 45,971,852 0.7986 0.90%
2006-11-23 0 2.230 2.220 2.230 2.180 2.260 20,377,000 45,256,520 2.2210 0.793 0.790 0.793 0.776 0.804 57,270,186 0.7902 0.90%
2006-11-22 0 2.210 2.210 2.220 2.160 2.240 27,786,492 60,951,652 2.1936 0.786 0.786 0.790 0.769 0.797 78,094,791 0.7805 -0.90%
2006-11-21 0 2.230 2.230 2.260 2.200 2.300 13,040,000 29,365,200 2.2519 0.793 0.793 0.804 0.783 0.818 36,649,321 0.8012 -0.89%
2006-11-20 0 2.250 2.250 2.260 2.210 2.280 20,635,500 46,234,780 2.2405 0.801 0.801 0.804 0.786 0.811 57,996,708 0.7972 -0.88%
2006-11-17 0 2.270 2.260 2.270 2.180 2.290 68,269,000 162,251,876 2.3767 0.808 0.804 0.808 0.776 0.815 191,872,125 0.8456 5.09%
2006-11-16 0 2.160 2.170 2.180 2.040 2.180 41,813,000 88,552,390 2.1178 0.769 0.772 0.776 0.726 0.776 117,516,723 0.7535 6.40%
2006-11-15 0 2.030 2.010 2.030 2.010 2.060 7,766,000 15,782,490 2.0323 0.722 0.715 0.722 0.715 0.733 21,826,582 0.7231 -0.98%
2006-11-14 0 2.050 2.040 2.050 2.030 2.070 15,782,000 32,407,625 2.0535 0.729 0.726 0.729 0.722 0.737 44,355,797 0.7306 0.00%
2006-11-13 0 2.050 2.040 2.050 2.020 2.080 14,058,000 28,784,050 2.0475 0.729 0.726 0.729 0.719 0.740 39,510,442 0.7285 -0.49%
2006-11-10 0 2.060 2.050 2.060 2.040 2.140 26,159,000 54,021,150 2.0651 0.733 0.729 0.733 0.726 0.761 73,520,674 0.7348 -1.90%
2006-11-09 0 2.100 2.090 2.100 2.010 2.110 25,582,000 53,057,810 2.0740 0.747 0.744 0.747 0.715 0.751 71,898,998 0.7379 4.48%
2006-11-08 0 2.010 2.000 2.010 2.010 2.080 13,614,000 27,800,230 2.0420 0.715 0.712 0.715 0.715 0.740 38,262,566 0.7266 -0.99%
2006-11-07 0 2.030 2.020 2.030 2.000 2.060 18,836,000 38,345,760 2.0358 0.722 0.719 0.722 0.712 0.733 52,939,158 0.7243 -0.98%
2006-11-06 0 2.050 2.050 2.060 2.050 2.090 13,097,000 27,094,250 2.0687 0.729 0.729 0.733 0.729 0.744 36,809,522 0.7361 -0.49%
2006-11-03 0 2.060 2.050 2.060 1.980 2.080 33,198,000 67,886,020 2.0449 0.733 0.729 0.733 0.704 0.740 93,304,001 0.7276 4.04%
2006-11-02 0 1.980 1.970 1.980 1.940 2.000 19,644,000 38,806,380 1.9755 0.704 0.701 0.704 0.690 0.712 55,210,067 0.7029 1.02%
2006-11-01 0 1.960 1.960 1.970 1.900 1.970 29,228,000 57,072,400 1.9527 0.697 0.697 0.701 0.676 0.701 82,146,193 0.6948 3.70%
2006-10-31 0 1.890 1.890 1.900 1.850 1.900 5,278,000 9,961,250 1.8873 0.672 0.672 0.676 0.658 0.676 14,833,981 0.6715 2.16%
2006-10-27 0 1.850 1.850 1.860 1.850 1.910 7,039,000 13,223,220 1.8786 0.658 0.658 0.662 0.658 0.680 19,783,326 0.6684 -3.14%
2006-10-26 0 1.910 1.900 1.910 1.870 1.910 11,569,000 21,951,430 1.8974 0.680 0.676 0.680 0.665 0.680 32,515,031 0.6751 0.00%
2006-10-25 0 1.910 1.900 1.910 1.880 1.920 16,128,000 30,669,600 1.9016 0.680 0.676 0.680 0.669 0.683 45,328,240 0.6766 1.06%
2006-10-24 0 1.890 1.870 1.880 1.820 1.890 14,536,000 27,035,090 1.8599 0.672 0.665 0.669 0.648 0.672 40,853,875 0.6618 4.42%
2006-10-23 0 1.810 1.810 1.820 1.810 1.840 4,184,000 7,614,160 1.8198 0.644 0.644 0.648 0.644 0.655 11,759,261 0.6475 -1.09%
2006-10-20 0 1.830 1.830 1.840 1.810 1.840 4,965,000 9,045,790 1.8219 0.651 0.651 0.655 0.644 0.655 13,954,285 0.6482 1.10%
2006-10-19 0 1.810 1.810 1.820 1.810 1.830 9,520,000 17,300,750 1.8173 0.644 0.644 0.648 0.644 0.651 26,756,253 0.6466 -1.63%
2006-10-18 0 1.840 1.830 1.840 1.810 1.840 9,703,000 17,678,580 1.8220 0.655 0.651 0.655 0.644 0.655 27,270,580 0.6483 1.10%
2006-10-17 0 1.820 1.810 1.820 1.800 1.840 8,572,000 15,556,590 1.8148 0.648 0.644 0.648 0.640 0.655 24,091,870 0.6457 -0.55%
2006-10-16 0 1.830 1.820 1.830 1.810 1.870 7,269,000 13,321,440 1.8326 0.651 0.648 0.651 0.644 0.665 20,429,748 0.6521 -1.08%
2006-10-13 0 1.850 1.850 1.860 1.840 1.900 11,803,000 22,006,630 1.8645 0.658 0.658 0.662 0.655 0.676 33,172,695 0.6634 -2.63%
2006-10-12 0 1.900 1.920 1.930 1.850 1.920 13,056,000 24,534,330 1.8792 0.676 0.683 0.687 0.658 0.683 36,694,290 0.6686 1.60%
2006-10-11 0 1.870 1.860 1.870 1.830 1.880 4,011,000 7,446,310 1.8565 0.665 0.662 0.665 0.651 0.669 11,273,039 0.6605 0.54%
2006-10-10 0 1.860 1.840 1.850 1.840 1.880 3,381,000 6,291,470 1.8608 0.662 0.655 0.658 0.655 0.669 9,502,405 0.6621 0.54%
2006-10-09 0 1.850 1.840 1.850 1.840 1.880 1,886,000 3,491,480 1.8513 0.658 0.655 0.658 0.655 0.669 5,300,661 0.6587 -1.07%
2006-10-06 0 1.870 1.870 1.880 1.850 1.880 3,400,000 6,346,270 1.8666 0.665 0.665 0.669 0.658 0.669 9,555,805 0.6641 0.00%
2006-10-05 0 1.870 1.860 1.870 1.840 1.880 6,510,000 12,118,874 1.8616 0.665 0.662 0.665 0.655 0.669 18,296,555 0.6624 2.19%
2006-10-04 0 1.830 1.800 1.830 1.800 1.870 8,257,000 15,167,250 1.8369 0.651 0.640 0.651 0.640 0.665 23,206,553 0.6536 -1.08%
2006-10-03 0 1.850 1.840 1.860 1.840 1.880 8,323,000 15,445,030 1.8557 0.658 0.655 0.662 0.655 0.669 23,392,048 0.6603 -1.60%
2006-09-29 0 1.880 1.870 1.880 1.870 1.920 4,133,000 7,805,480 1.8886 0.669 0.665 0.669 0.665 0.683 11,615,924 0.6720 -1.05%
2006-09-28 0 1.900 1.900 1.910 1.880 1.910 5,529,000 10,497,920 1.8987 0.676 0.676 0.680 0.669 0.680 15,539,425 0.6756 0.00%
2006-09-27 0 1.900 1.890 1.900 1.880 1.930 6,194,000 11,761,200 1.8988 0.676 0.672 0.676 0.669 0.687 17,408,428 0.6756 2.15%
2006-09-26 0 1.860 1.860 1.870 1.850 1.900 3,878,000 7,243,930 1.8680 0.662 0.662 0.665 0.658 0.676 10,899,238 0.6646 -0.53%
2006-09-25 0 1.870 1.870 1.880 1.860 1.900 3,601,000 6,760,410 1.8774 0.665 0.665 0.669 0.662 0.676 10,120,721 0.6680 -0.53%
2006-09-22 0 1.880 1.870 1.880 1.860 1.900 5,138,000 9,658,380 1.8798 0.669 0.665 0.669 0.662 0.676 14,440,507 0.6688 -2.08%
2006-09-21 0 1.920 1.910 1.920 1.890 1.930 10,648,000 20,336,000 1.9098 0.683 0.680 0.683 0.672 0.687 29,926,532 0.6795 1.05%
2006-09-20 0 1.900 1.880 1.900 1.870 1.910 3,840,000 7,250,110 1.8880 0.676 0.669 0.676 0.665 0.680 10,792,438 0.6718 -0.52%
2006-09-19 0 1.910 1.910 1.920 1.890 1.950 9,025,000 17,320,420 1.9192 0.680 0.680 0.683 0.672 0.694 25,365,040 0.6828 0.53%
2006-09-18 0 1.900 1.900 1.910 1.840 1.910 14,731,000 27,760,410 1.8845 0.676 0.676 0.680 0.655 0.680 41,401,929 0.6705 2.15%
2006-09-15 0 1.860 1.850 1.860 1.840 1.880 2,501,000 4,640,820 1.8556 0.662 0.658 0.662 0.655 0.669 7,029,137 0.6602 -0.53%
2006-09-14 0 1.870 1.860 1.880 1.850 1.900 4,414,000 8,241,750 1.8672 0.665 0.662 0.669 0.658 0.676 12,405,683 0.6644 -0.53%
2006-09-13 0 1.880 1.870 1.880 1.820 1.890 10,552,000 19,725,890 1.8694 0.669 0.665 0.669 0.648 0.672 29,656,721 0.6651 3.87%
2006-09-12 0 1.810 1.800 1.810 1.800 1.820 7,469,000 13,526,560 1.8110 0.644 0.640 0.644 0.640 0.648 20,991,854 0.6444 0.00%
2006-09-11 0 1.810 1.800 1.810 1.800 1.850 3,702,000 6,743,800 1.8217 0.644 0.640 0.644 0.640 0.658 10,404,585 0.6482 -1.63%
2006-09-08 0 1.840 1.840 1.850 1.810 1.850 7,426,000 13,597,830 1.8311 0.655 0.655 0.658 0.644 0.658 20,871,002 0.6515 -0.54%
2006-09-07 0 1.850 1.850 1.860 1.810 1.870 4,527,000 8,318,910 1.8376 0.658 0.658 0.662 0.644 0.665 12,723,273 0.6538 -1.60%
2006-09-06 0 1.880 1.860 1.880 1.850 1.900 5,914,000 11,093,880 1.8759 0.669 0.662 0.669 0.658 0.676 16,621,479 0.6674 1.08%
2006-09-05 0 1.860 1.860 1.870 1.860 1.920 6,538,000 12,399,520 1.8965 0.662 0.662 0.665 0.662 0.683 18,375,250 0.6748 -2.11%
2006-09-04 0 1.900 1.900 1.910 1.810 1.930 14,496,000 27,074,910 1.8678 0.676 0.676 0.680 0.644 0.687 40,741,454 0.6646 4.97%
2006-09-01 0 1.810 1.810 1.820 1.760 1.820 16,514,000 29,783,900 1.8036 0.644 0.644 0.648 0.626 0.648 46,413,105 0.6417 3.43%
2006-08-31 0 1.750 1.750 1.770 1.730 1.800 15,088,473 26,565,844 1.7607 0.623 0.623 0.630 0.616 0.640 42,406,618 0.6265 -0.57%
2006-08-30 0 1.760 1.750 1.760 1.730 1.770 29,072,000 50,799,660 1.7474 0.626 0.623 0.626 0.616 0.630 81,707,751 0.6217 -2.22%
2006-08-29 0 1.800 1.800 1.810 1.800 1.880 55,812,100 101,917,350 1.8261 0.640 0.640 0.644 0.640 0.669 156,861,625 0.6497 -8.63%
2006-08-28 0 1.970 1.970 1.980 1.970 2.000 8,114,000 16,071,940 1.9808 0.701 0.701 0.704 0.701 0.712 22,804,647 0.7048 -1.99%
2006-08-25 0 2.010 2.000 2.010 2.000 2.030 5,286,000 10,643,880 2.0136 0.715 0.712 0.715 0.712 0.722 14,856,466 0.7164 0.00%
2006-08-24 0 2.010 2.000 2.010 1.990 2.030 10,188,000 20,449,350 2.0072 0.715 0.712 0.715 0.708 0.722 28,633,688 0.7142 -0.50%
2006-08-23 0 2.020 2.010 2.020 1.980 2.030 19,400,000 38,954,560 2.0080 0.719 0.715 0.719 0.704 0.722 54,524,297 0.7144 -1.94%
2006-08-22 0 2.060 2.050 2.070 2.050 2.100 15,971,000 32,932,260 2.0620 0.733 0.729 0.737 0.729 0.747 44,886,987 0.7337 -1.44%
2006-08-21 0 2.090 2.090 2.100 2.050 2.150 9,620,000 20,077,630 2.0871 0.744 0.744 0.747 0.729 0.765 27,037,306 0.7426 -2.79%
2006-08-18 0 2.150 2.140 2.150 2.090 2.180 25,371,000 54,590,260 2.1517 0.765 0.761 0.765 0.744 0.776 71,305,976 0.7656 2.38%
2006-08-17 0 2.100 2.090 2.100 2.020 2.100 18,919,000 39,309,410 2.0778 0.747 0.744 0.747 0.719 0.747 53,172,432 0.7393 3.45%
2006-08-16 0 2.030 2.020 2.030 2.010 2.030 5,886,000 11,887,930 2.0197 0.722 0.719 0.722 0.715 0.722 16,542,784 0.7186 0.50%
2006-08-15 0 2.020 2.010 2.020 2.000 2.020 2,887,000 5,803,580 2.0102 0.719 0.715 0.719 0.712 0.719 8,114,002 0.7153 0.00%
2006-08-14 0 2.020 2.020 2.030 2.010 2.030 2,003,000 4,040,420 2.0172 0.719 0.719 0.722 0.715 0.722 5,629,493 0.7177 -0.98%
2006-08-11 0 2.040 2.030 2.040 2.000 2.040 2,973,000 5,997,980 2.0175 0.726 0.722 0.726 0.712 0.726 8,355,708 0.7178 0.49%
2006-08-10 0 2.030 2.030 2.040 2.010 2.050 2,521,000 5,099,570 2.0228 0.722 0.722 0.726 0.715 0.729 7,085,348 0.7197 -0.98%
2006-08-09 0 2.050 2.050 2.060 2.010 2.060 9,055,000 18,419,840 2.0342 0.729 0.729 0.733 0.715 0.733 25,449,356 0.7238 1.99%
2006-08-08 0 2.010 2.000 2.010 1.990 2.030 2,333,000 4,683,910 2.0077 0.715 0.712 0.715 0.708 0.722 6,556,968 0.7143 -0.50%
2006-08-07 0 2.020 2.010 2.020 2.000 2.030 3,466,000 6,971,770 2.0115 0.719 0.715 0.719 0.712 0.722 9,741,300 0.7157 0.00%
2006-08-04 0 2.020 2.020 2.030 2.020 2.100 6,196,000 12,684,240 2.0472 0.719 0.719 0.722 0.719 0.747 17,414,049 0.7284 -0.49%
2006-08-03 0 2.030 2.020 2.030 2.000 2.040 5,891,000 11,931,110 2.0253 0.722 0.719 0.722 0.712 0.726 16,556,837 0.7206 1.00%
2006-08-02 0 2.010 2.000 2.010 2.000 2.020 1,973,000 3,963,350 2.0088 0.715 0.712 0.715 0.712 0.719 5,545,177 0.7147 0.00%
2006-08-01 0 2.010 2.010 2.030 2.000 2.050 2,929,000 5,930,330 2.0247 0.715 0.715 0.722 0.712 0.729 8,232,045 0.7204 -1.95%
2006-07-31 0 2.050 2.050 2.060 2.040 2.100 5,630,000 11,621,350 2.0642 0.729 0.729 0.733 0.726 0.747 15,823,288 0.7344 0.49%
2006-07-28 0 2.040 2.040 2.050 2.010 2.050 5,405,000 11,011,690 2.0373 0.726 0.726 0.729 0.715 0.729 15,190,919 0.7249 0.99%
2006-07-27 0 2.020 2.010 2.020 1.990 2.020 3,077,000 6,170,520 2.0054 0.719 0.715 0.719 0.708 0.719 8,648,003 0.7135 1.51%
2006-07-26 0 1.990 1.990 2.000 1.980 2.040 4,444,000 8,921,620 2.0076 0.708 0.708 0.712 0.704 0.726 12,489,999 0.7143 -1.49%
2006-07-25 0 2.020 2.010 2.020 2.010 2.050 3,220,000 6,509,300 2.0215 0.719 0.715 0.719 0.715 0.729 9,049,909 0.7193 -0.49%
2006-07-24 0 2.030 2.020 2.040 2.000 2.040 1,750,598 3,535,374 2.0195 0.722 0.719 0.726 0.712 0.726 4,920,110 0.7186 -0.98%
2006-07-21 0 2.050 2.025 2.050 2.000 2.050 3,262,000 6,594,725 2.0217 0.729 0.721 0.729 0.712 0.729 9,167,951 0.7193 0.00%
2006-07-20 0 2.050 2.025 2.050 2.000 2.050 10,621,000 21,425,500 2.0173 0.729 0.721 0.729 0.712 0.729 29,850,647 0.7178 3.54%
2006-07-19 0 1.980 1.970 1.980 1.980 2.025 8,279,000 16,596,445 2.0046 0.704 0.701 0.704 0.704 0.721 23,268,384 0.7133 0.00%
2006-07-18 0 1.980 1.970 1.980 1.960 2.000 6,574,000 12,997,830 1.9772 0.704 0.701 0.704 0.697 0.712 18,476,429 0.7035 0.51%
2006-07-17 0 1.970 1.970 1.980 1.950 1.990 7,002,000 13,777,400 1.9676 0.701 0.701 0.704 0.694 0.708 19,679,336 0.7001 -1.50%
2006-07-14 0 2.000 1.980 2.000 1.960 2.025 19,317,000 38,193,560 1.9772 0.712 0.704 0.712 0.697 0.721 54,291,023 0.7035 -2.44%
2006-07-13 0 2.050 2.025 2.050 2.025 2.100 7,820,000 16,079,225 2.0562 0.729 0.721 0.729 0.721 0.747 21,978,351 0.7316 -2.38%
2006-07-12 0 2.100 2.100 2.125 2.100 2.125 5,431,000 11,455,450 2.1093 0.747 0.747 0.756 0.747 0.756 15,263,993 0.7505 -1.18%
2006-07-11 0 2.125 2.100 2.125 2.075 2.125 9,578,000 20,065,125 2.0949 0.756 0.747 0.756 0.738 0.756 26,919,264 0.7454 0.00%
2006-07-10 0 2.125 2.125 2.150 2.075 2.150 4,496,128 9,538,809 2.1216 0.756 0.756 0.765 0.738 0.765 12,636,506 0.7549 -1.16%
2006-07-07 0 2.150 2.125 2.150 2.125 2.175 1,809,000 3,864,350 2.1362 0.765 0.756 0.765 0.756 0.774 5,084,250 0.7601 0.00%
2006-07-06 0 2.150 2.125 2.150 2.075 2.150 5,278,000 11,151,550 2.1128 0.765 0.756 0.765 0.738 0.765 14,833,981 0.7518 1.18%
2006-07-05 0 2.125 2.125 2.150 2.075 2.225 13,381,000 28,528,775 2.1320 0.756 0.756 0.765 0.738 0.792 37,607,712 0.7586 -4.49%
2006-07-04 0 2.225 2.200 2.225 2.200 2.250 9,985,000 22,182,800 2.2216 0.792 0.783 0.792 0.783 0.801 28,063,150 0.7905 1.14%
2006-07-03 0 2.200 2.175 2.200 2.150 2.275 16,834,000 37,436,725 2.2239 0.783 0.774 0.783 0.765 0.809 47,312,475 0.7913 1.15%
2006-06-30 0 2.175 2.150 2.175 2.075 2.200 20,725,000 44,597,300 2.1519 0.774 0.765 0.774 0.738 0.783 58,248,250 0.7656 4.82%
2006-06-29 0 2.075 2.050 2.075 2.025 2.100 8,330,000 17,211,775 2.0662 0.738 0.729 0.738 0.721 0.747 23,411,721 0.7352 1.22%
2006-06-28 0 2.050 2.025 2.050 2.025 2.050 8,212,000 16,788,975 2.0444 0.729 0.721 0.729 0.721 0.729 23,080,079 0.7274 -1.20%
2006-06-27 0 2.075 2.050 2.075 2.025 2.100 14,471,000 29,794,925 2.0589 0.738 0.729 0.738 0.721 0.747 40,671,191 0.7326 2.47%
2006-06-26 0 2.025 2.000 2.025 1.960 2.050 11,663,000 23,425,760 2.0086 0.721 0.712 0.721 0.697 0.729 32,779,220 0.7147 2.79%
2006-06-23 0 1.970 1.960 1.970 1.940 1.970 2,532,000 4,962,250 1.9598 0.701 0.697 0.701 0.690 0.701 7,116,264 0.6973 0.00%
2006-06-22 0 1.970 1.960 1.970 1.950 1.980 5,022,404 9,860,446 1.9633 0.701 0.697 0.701 0.694 0.704 14,115,621 0.6985 1.55%
2006-06-21 0 1.940 1.930 1.940 1.920 1.940 2,281,000 4,401,860 1.9298 0.690 0.687 0.690 0.683 0.690 6,410,821 0.6866 1.57%
2006-06-20 0 1.910 1.910 1.920 1.900 1.950 5,078,000 9,715,560 1.9133 0.680 0.680 0.683 0.676 0.694 14,271,875 0.6807 -1.55%
2006-06-19 0 1.940 1.940 1.950 1.940 1.970 3,633,000 7,068,330 1.9456 0.690 0.690 0.694 0.690 0.701 10,210,658 0.6923 -1.02%
2006-06-16 0 1.960 1.950 1.960 1.920 1.980 19,195,000 37,470,510 1.9521 0.697 0.694 0.697 0.683 0.704 53,948,138 0.6946 4.26%
2006-06-15 0 1.880 1.880 1.900 1.880 1.930 7,348,000 13,921,360 1.8946 0.669 0.669 0.676 0.669 0.687 20,651,780 0.6741 0.53%
2006-06-14 0 1.870 1.860 1.880 1.820 1.930 13,732,000 25,831,230 1.8811 0.665 0.662 0.669 0.648 0.687 38,594,209 0.6693 2.75%
2006-06-13 0 1.820 1.810 1.820 1.800 1.870 16,268,436 29,924,092 1.8394 0.648 0.644 0.648 0.640 0.665 45,722,940 0.6545 -2.67%
2006-06-12 0 1.870 1.870 1.890 1.850 1.940 17,300,750 32,746,403 1.8928 0.665 0.665 0.672 0.658 0.690 48,624,290 0.6735 -1.06%
2006-06-09 0 1.890 1.880 1.890 1.850 1.910 16,867,804 31,684,239 1.8784 0.672 0.669 0.672 0.658 0.680 47,407,482 0.6683 0.00%
2006-06-08 0 1.890 1.880 1.890 1.870 1.940 16,804,350 31,994,055 1.9039 0.672 0.669 0.672 0.665 0.690 47,229,143 0.6774 -3.08%
2006-06-07 0 1.950 1.940 1.950 1.930 1.960 14,053,523 27,282,090 1.9413 0.694 0.690 0.694 0.687 0.697 39,497,859 0.6907 -0.51%
2006-06-06 0 1.960 1.950 1.960 1.930 1.970 19,812,000 38,638,320 1.9502 0.697 0.694 0.697 0.687 0.701 55,682,236 0.6939 -1.01%
2006-06-05 0 1.980 1.970 1.980 1.960 2.000 13,097,000 25,908,530 1.9782 0.704 0.701 0.704 0.697 0.712 36,809,522 0.7039 -0.50%
2006-06-02 0 1.990 1.980 1.990 1.980 2.025 21,466,000 42,801,305 1.9939 0.708 0.704 0.708 0.704 0.721 60,330,854 0.7094 -0.50%
2006-06-01 0 2.000 2.000 2.025 1.990 2.075 30,148,000 60,696,255 2.0133 0.712 0.712 0.721 0.708 0.738 84,731,882 0.7163 -4.76%
2006-05-30 0 2.100 2.075 2.100 2.075 2.125 9,414,000 19,778,450 2.1010 0.747 0.738 0.747 0.738 0.756 26,458,337 0.7475 -1.18%
2006-05-29 0 2.125 2.100 2.125 2.075 2.175 15,413,000 32,796,575 2.1279 0.756 0.747 0.756 0.738 0.774 43,318,711 0.7571 -1.16%
2006-05-26 0 2.150 2.125 2.150 2.100 2.175 10,624,000 22,672,025 2.1340 0.765 0.756 0.765 0.747 0.774 29,859,079 0.7593 1.18%
2006-05-25 0 2.125 2.125 2.150 2.125 2.200 7,772,000 16,746,400 2.1547 0.756 0.756 0.765 0.756 0.783 21,843,445 0.7667 -3.41%
2006-05-24 0 2.200 2.175 2.200 2.150 2.200 15,499,175 33,671,784 2.1725 0.783 0.774 0.783 0.765 0.783 43,560,908 0.7730 3.53%
2006-05-23 0 2.125 2.100 2.125 2.075 2.150 23,483,000 49,577,050 2.1112 0.756 0.747 0.756 0.738 0.765 65,999,694 0.7512 1.19%
2006-05-22 0 2.100 2.100 2.125 2.075 2.225 36,231,000 77,691,075 2.1443 0.747 0.747 0.756 0.738 0.792 101,828,340 0.7630 -5.62%
2006-05-19 0 2.225 2.200 2.225 2.225 2.300 21,927,064 49,210,988 2.2443 0.792 0.783 0.792 0.792 0.818 61,626,688 0.7985 -3.26%
2006-05-18 0 2.300 2.275 2.300 2.225 2.325 11,958,924 27,190,825 2.2737 0.818 0.809 0.818 0.792 0.827 33,610,924 0.8090 -0.39%
2006-05-17 0 2.425 2.400 2.425 2.375 2.450 18,770,000 45,162,600 2.4061 0.822 0.813 0.822 0.805 0.830 55,403,912 0.8152 1.04%
2006-05-16 0 2.400 2.375 2.400 2.375 2.425 14,880,000 35,762,350 2.4034 0.813 0.805 0.813 0.805 0.822 43,921,694 0.8142 0.00%
2006-05-15 0 2.400 2.400 2.425 2.400 2.450 8,618,000 20,841,050 2.4183 0.813 0.813 0.822 0.813 0.830 25,437,981 0.8193 -2.04%
2006-05-12 0 2.450 2.425 2.450 2.375 2.450 11,306,000 27,341,275 2.4183 0.830 0.822 0.830 0.805 0.830 33,372,223 0.8193 1.03%
2006-05-11 0 2.425 2.425 2.450 2.425 2.500 12,999,000 31,891,150 2.4534 0.822 0.822 0.830 0.822 0.847 38,369,496 0.8312 -3.00%
2006-05-10 0 2.500 2.475 2.500 2.450 2.500 9,838,000 24,420,875 2.4823 0.847 0.838 0.847 0.830 0.847 29,039,088 0.8410 0.00%
2006-05-09 0 2.500 2.500 2.525 2.500 2.525 8,575,000 21,578,725 2.5165 0.847 0.847 0.855 0.847 0.855 25,311,057 0.8525 0.00%
2006-05-08 0 2.500 2.500 2.525 2.450 2.525 20,654,000 51,817,400 2.5088 0.847 0.847 0.855 0.830 0.855 60,964,965 0.8500 2.04%
2006-05-04 0 2.450 2.450 2.475 2.450 2.500 8,862,000 21,859,800 2.4667 0.830 0.830 0.838 0.830 0.847 26,158,203 0.8357 -2.00%
2006-05-03 0 2.500 2.500 2.525 2.475 2.525 13,416,000 33,542,925 2.5002 0.847 0.847 0.855 0.838 0.855 39,600,366 0.8470 1.01%
2006-05-02 0 2.475 2.450 2.475 2.400 2.475 15,025,000 36,733,450 2.4448 0.838 0.830 0.838 0.813 0.838 44,349,695 0.8283 2.06%
2006-04-28 0 2.425 2.425 2.450 2.350 2.450 30,895,000 73,888,800 2.3916 0.822 0.822 0.830 0.796 0.830 91,193,599 0.8102 -1.02%
2006-04-27 0 2.450 2.425 2.450 2.425 2.500 40,144,000 98,502,350 2.4537 0.830 0.822 0.830 0.822 0.847 118,494,120 0.8313 -2.00%
2006-04-26 0 2.500 2.475 2.500 2.450 2.525 30,140,000 74,872,300 2.4842 0.847 0.838 0.847 0.830 0.855 88,965,045 0.8416 -0.99%
2006-04-25 0 2.525 2.525 2.550 2.500 2.575 18,888,000 47,775,975 2.5294 0.855 0.855 0.864 0.847 0.872 55,752,215 0.8569 -1.94%
2006-04-24 0 2.575 2.550 2.575 2.550 2.600 13,729,372 35,213,696 2.5648 0.872 0.864 0.872 0.864 0.881 40,525,355 0.8689 -0.96%
2006-04-21 0 2.600 2.575 2.600 2.525 2.625 23,710,000 61,356,500 2.5878 0.881 0.872 0.881 0.855 0.889 69,985,442 0.8767 0.97%
2006-04-20 0 2.575 2.550 2.575 2.525 2.600 57,290,046 146,090,437 2.5500 0.872 0.864 0.872 0.855 0.881 169,104,563 0.8639 -0.96%
2006-04-19 0 2.600 2.600 2.625 2.575 2.725 125,214,000 331,102,300 2.6443 0.881 0.881 0.889 0.872 0.923 369,597,516 0.8958 -9.57%
2006-04-18 0 2.875 2.850 2.875 2.775 2.875 71,885,000 202,108,575 2.8116 0.974 0.966 0.974 0.940 0.974 212,184,879 0.9525 1.77%
2006-04-13 0 2.825 2.800 2.825 2.675 2.825 67,227,000 185,846,578 2.7645 0.957 0.949 0.957 0.906 0.957 198,435,736 0.9366 5.61%
2006-04-12 0 2.675 2.650 2.675 2.650 2.750 29,936,000 80,420,375 2.6864 0.906 0.898 0.906 0.898 0.932 88,362,893 0.9101 0.94%
2006-04-11 0 2.650 2.625 2.650 2.600 2.650 8,591,580 22,588,665 2.6292 0.898 0.889 0.898 0.881 0.898 25,359,997 0.8907 0.95%
2006-04-10 0 2.625 2.625 2.650 2.600 2.650 9,882,000 25,911,475 2.6221 0.889 0.889 0.898 0.881 0.898 29,168,964 0.8883 -0.94%
2006-04-07 0 2.650 2.650 2.675 2.650 2.700 11,328,000 30,294,900 2.6743 0.898 0.898 0.906 0.898 0.915 33,437,161 0.9060 -1.85%
2006-04-06 0 2.700 2.675 2.700 2.650 2.750 31,792,000 86,103,425 2.7083 0.915 0.906 0.915 0.898 0.932 93,841,298 0.9175 1.89%
2006-04-04 0 2.650 2.625 2.650 2.525 2.700 34,219,000 89,420,925 2.6132 0.898 0.889 0.898 0.855 0.915 101,005,139 0.8853 4.95%
2006-04-03 0 2.525 2.525 2.550 2.500 2.575 6,799,000 17,194,775 2.5290 0.855 0.855 0.864 0.847 0.872 20,068,790 0.8568 0.00%
2006-03-31 0 2.525 2.525 2.550 2.500 2.575 13,436,000 34,172,600 2.5434 0.855 0.855 0.864 0.847 0.872 39,659,401 0.8617 -0.98%
2006-03-30 0 2.550 2.525 2.550 2.475 2.575 46,619,000 117,562,800 2.5218 0.864 0.855 0.864 0.838 0.872 137,606,551 0.8543 0.00%
2006-03-29 0 2.550 2.525 2.550 2.525 2.575 16,320,706 41,416,187 2.5376 0.864 0.855 0.864 0.855 0.872 48,174,265 0.8597 0.99%
2006-03-28 0 2.525 2.525 2.550 2.500 2.575 18,200,000 46,336,900 2.5460 0.855 0.855 0.864 0.847 0.872 53,721,427 0.8625 -2.88%
2006-03-27 0 2.600 2.575 2.600 2.575 2.625 5,332,204 13,782,205 2.5847 0.881 0.872 0.881 0.872 0.889 15,739,209 0.8757 0.00%
2006-03-24 0 2.600 2.600 2.625 2.575 2.625 5,225,000 13,586,700 2.6003 0.881 0.881 0.889 0.872 0.889 15,422,772 0.8810 -0.95%
2006-03-23 0 2.625 2.600 2.625 2.575 2.625 7,476,000 19,444,200 2.6009 0.889 0.881 0.889 0.872 0.889 22,067,109 0.8811 1.94%
2006-03-22 0 2.575 2.575 2.600 2.575 2.625 9,630,200 25,083,665 2.6047 0.872 0.872 0.881 0.872 0.889 28,425,719 0.8824 -1.90%
2006-03-21 0 2.625 2.600 2.625 2.575 2.625 5,663,000 14,721,575 2.5996 0.889 0.881 0.889 0.872 0.889 16,715,629 0.8807 1.94%
2006-03-20 0 2.575 2.575 2.600 2.575 2.625 17,265,000 44,801,100 2.5949 0.872 0.872 0.881 0.872 0.889 50,961,563 0.8791 -0.96%
2006-03-17 0 2.600 2.575 2.600 2.575 2.600 4,796,000 12,396,400 2.5847 0.881 0.872 0.881 0.872 0.881 14,156,482 0.8757 0.97%
2006-03-16 0 2.575 2.575 2.600 2.575 2.650 10,823,000 28,244,525 2.6097 0.872 0.872 0.881 0.872 0.898 31,946,539 0.8841 -0.96%
2006-03-15 0 2.600 2.600 2.625 2.550 2.625 13,288,000 34,531,900 2.5987 0.881 0.881 0.889 0.864 0.889 39,222,545 0.8804 1.96%
2006-03-14 0 2.550 2.550 2.575 2.525 2.575 8,739,000 22,313,600 2.5533 0.864 0.864 0.872 0.855 0.872 25,795,140 0.8650 0.00%
2006-03-13 0 2.550 2.525 2.550 2.525 2.600 11,271,000 28,769,925 2.5526 0.864 0.855 0.864 0.855 0.881 33,268,912 0.8648 -0.97%
2006-03-10 0 2.575 2.550 2.575 2.550 2.600 11,887,000 30,448,025 2.5615 0.872 0.864 0.872 0.864 0.881 35,087,176 0.8678 -0.96%
2006-03-09 0 2.600 2.550 2.600 2.550 2.625 15,526,000 40,255,875 2.5928 0.881 0.864 0.881 0.864 0.889 45,828,510 0.8784 0.97%
2006-03-08 0 2.575 2.575 2.600 2.575 2.650 18,036,000 46,901,000 2.6004 0.872 0.872 0.881 0.872 0.898 53,237,344 0.8810 -2.83%
2006-03-07 0 2.650 2.625 2.650 2.625 2.750 25,112,000 67,216,000 2.6766 0.898 0.889 0.898 0.889 0.932 74,123,763 0.9068 -2.75%
2006-03-06 0 2.725 2.700 2.725 2.700 2.750 12,161,000 33,133,675 2.7246 0.923 0.915 0.923 0.915 0.932 35,895,949 0.9230 0.00%
2006-03-03 0 2.725 2.725 2.750 2.725 2.750 7,305,000 19,951,800 2.7313 0.923 0.923 0.932 0.923 0.932 21,562,364 0.9253 -0.91%
2006-03-02 0 2.750 2.725 2.750 2.725 2.750 7,333,000 20,136,025 2.7459 0.932 0.923 0.932 0.923 0.932 21,645,012 0.9303 0.00%
2006-03-01 0 2.750 2.725 2.750 2.700 2.750 10,775,000 29,392,400 2.7278 0.932 0.923 0.932 0.915 0.932 31,804,856 0.9241 0.92%
2006-02-28 0 2.725 2.700 2.725 2.700 2.750 21,614,000 58,924,100 2.7262 0.923 0.915 0.923 0.915 0.932 63,798,623 0.9236 -0.91%
2006-02-27 0 2.750 2.725 2.750 2.700 2.750 25,442,000 69,375,550 2.7268 0.932 0.923 0.932 0.915 0.932 75,097,833 0.9238 0.00%
2006-02-24 0 2.750 2.725 2.750 2.725 2.800 16,662,000 45,783,075 2.7478 0.932 0.923 0.932 0.923 0.949 49,181,672 0.9309 -0.90%
2006-02-23 0 2.775 2.775 2.800 2.775 2.825 16,280,000 45,593,275 2.8006 0.940 0.940 0.949 0.940 0.957 48,054,112 0.9488 -1.77%
2006-02-22 0 2.825 2.800 2.825 2.750 2.850 28,574,000 80,132,675 2.8044 0.957 0.949 0.957 0.932 0.966 84,342,641 0.9501 1.80%
2006-02-21 0 2.775 2.750 2.800 2.750 2.825 13,062,000 36,333,150 2.7816 0.940 0.932 0.949 0.932 0.957 38,555,455 0.9424 -0.89%
2006-02-20 0 2.800 2.775 2.800 2.750 2.800 11,503,000 32,053,075 2.7865 0.949 0.940 0.949 0.932 0.949 33,953,713 0.9440 0.90%
2006-02-17 0 2.775 2.750 2.775 2.725 2.800 30,386,000 84,295,125 2.7741 0.940 0.932 0.940 0.923 0.949 89,691,170 0.9398 1.83%
2006-02-16 0 2.725 2.700 2.725 2.675 2.750 29,362,000 80,253,450 2.7332 0.923 0.915 0.923 0.906 0.932 86,668,602 0.9260 0.93%
2006-02-15 0 2.700 2.675 2.700 2.650 2.775 50,851,000 137,024,550 2.6946 0.915 0.906 0.915 0.898 0.940 150,098,258 0.9129 -1.82%
2006-02-14 0 2.750 2.725 2.750 2.700 2.800 31,216,000 85,367,825 2.7347 0.932 0.923 0.932 0.915 0.949 92,141,103 0.9265 -1.79%
2006-02-13 0 2.800 2.775 2.800 2.775 2.850 10,519,000 29,456,475 2.8003 0.949 0.940 0.949 0.940 0.966 31,049,214 0.9487 -1.75%
2006-02-10 0 2.850 2.825 2.850 2.800 2.850 14,128,000 39,977,379 2.8297 0.966 0.957 0.966 0.949 0.966 41,701,996 0.9586 0.00%
2006-02-09 0 2.850 2.825 2.850 2.825 2.900 17,225,000 49,009,100 2.8452 0.966 0.957 0.966 0.957 0.982 50,843,494 0.9639 0.88%
2006-02-08 0 2.825 2.825 2.850 2.825 2.900 33,580,000 96,086,100 2.8614 0.957 0.957 0.966 0.957 0.982 99,118,985 0.9694 0.00%
2006-02-07 0 2.825 2.775 2.800 2.775 2.875 18,574,000 52,350,875 2.8185 0.957 0.940 0.949 0.940 0.974 54,825,373 0.9549 0.00%
2006-02-06 0 2.825 2.800 2.825 2.750 2.825 25,825,000 72,104,950 2.7921 0.957 0.949 0.957 0.932 0.957 76,228,344 0.9459 0.00%
2006-02-03 0 2.825 2.800 2.825 2.800 2.875 18,273,000 51,870,350 2.8386 0.957 0.949 0.957 0.949 0.974 53,936,903 0.9617 -1.74%
2006-02-02 0 2.875 2.875 2.900 2.875 2.950 30,686,000 89,351,050 2.9118 0.974 0.974 0.982 0.974 0.999 90,576,688 0.9865 0.00%
2006-02-01 0 2.875 2.875 2.900 2.800 2.900 26,122,000 74,406,625 2.8484 0.974 0.974 0.982 0.949 0.982 77,105,007 0.9650 0.88%
2006-01-27 0 2.850 2.825 2.850 2.800 2.850 21,293,000 60,106,775 2.8228 0.966 0.957 0.966 0.949 0.966 62,851,118 0.9563 1.79%
2006-01-26 0 2.800 2.775 2.800 2.775 2.825 13,963,000 39,077,100 2.7986 0.949 0.940 0.949 0.940 0.957 41,214,961 0.9481 0.90%
2006-01-25 0 2.775 2.750 2.775 2.725 2.775 9,076,000 24,995,700 2.7540 0.940 0.932 0.940 0.923 0.940 26,789,872 0.9330 0.91%
2006-01-24 0 2.750 2.725 2.750 2.725 2.775 10,603,950 29,113,641 2.7455 0.932 0.923 0.932 0.923 0.940 31,299,963 0.9301 0.92%
2006-01-23 0 2.725 2.725 2.750 2.700 2.750 19,340,000 52,527,025 2.7160 0.923 0.923 0.932 0.915 0.932 57,086,396 0.9201 -0.91%
2006-01-20 0 2.750 2.750 2.775 2.750 2.825 22,867,600 63,519,240 2.7777 0.932 0.932 0.940 0.932 0.957 67,498,907 0.9410 -1.79%
2006-01-19 0 2.800 2.750 2.800 2.750 2.800 10,980,000 30,456,725 2.7738 0.949 0.932 0.949 0.932 0.949 32,409,960 0.9397 2.75%
2006-01-18 0 2.725 2.700 2.725 2.700 2.750 15,316,000 41,694,850 2.7223 0.923 0.915 0.923 0.915 0.932 45,208,647 0.9223 0.00%
2006-01-17 0 2.725 2.725 2.750 2.725 2.825 16,298,000 45,080,675 2.7660 0.923 0.923 0.932 0.923 0.957 48,107,243 0.9371 -1.80%
2006-01-16 0 2.775 2.775 2.800 2.775 2.825 13,612,000 38,059,375 2.7960 0.940 0.940 0.949 0.940 0.957 40,178,905 0.9472 -0.89%
2006-01-13 0 2.800 2.775 2.800 2.750 2.800 6,833,000 18,950,375 2.7734 0.949 0.940 0.949 0.932 0.949 20,169,149 0.9396 0.90%
2006-01-12 0 2.775 2.775 2.800 2.725 2.800 11,935,000 33,006,020 2.7655 0.940 0.940 0.949 0.923 0.949 35,228,859 0.9369 1.83%
2006-01-11 0 2.725 2.725 2.750 2.725 2.850 20,398,000 56,479,150 2.7689 0.923 0.923 0.932 0.923 0.966 60,209,323 0.9380 -3.54%
2006-01-10 0 2.825 2.800 2.825 2.800 2.925 21,693,000 62,073,125 2.8614 0.957 0.949 0.957 0.949 0.991 64,031,809 0.9694 -4.24%
2006-01-09 0 2.950 2.900 2.925 2.875 2.975 25,638,000 74,733,400 2.9149 0.999 0.982 0.991 0.974 1.008 75,676,371 0.9875 2.61%
2006-01-06 0 2.875 2.875 2.900 2.825 2.900 15,121,000 43,259,025 2.8609 0.974 0.974 0.982 0.957 0.982 44,633,061 0.9692 0.88%
2006-01-05 0 2.850 2.850 2.875 2.825 2.950 29,303,000 84,376,125 2.8794 0.966 0.966 0.974 0.957 0.999 86,494,450 0.9755 -1.72%
2006-01-04 0 2.900 2.875 2.900 2.850 2.900 25,220,000 72,680,325 2.8819 0.982 0.974 0.982 0.966 0.982 74,442,549 0.9763 1.75%
2006-01-03 0 2.850 2.825 2.875 2.700 2.875 26,951,000 75,564,650 2.8038 0.966 0.957 0.974 0.915 0.974 79,551,988 0.9499 5.56%
2005-12-30 0 2.700 2.675 2.700 2.675 2.750 8,308,000 22,554,900 2.7148 0.915 0.906 0.915 0.906 0.932 24,522,946 0.9197 -1.82%
2005-12-29 0 2.750 2.725 2.750 2.675 2.775 21,696,000 59,198,325 2.7285 0.932 0.923 0.932 0.906 0.940 64,040,664 0.9244 2.80%
2005-12-28 0 2.675 2.675 2.700 2.625 2.700 9,128,675 24,363,071 2.6689 0.906 0.906 0.915 0.889 0.915 26,945,354 0.9042 0.94%
2005-12-23 0 2.650 2.650 2.675 2.600 2.675 9,102,000 24,059,875 2.6434 0.898 0.898 0.906 0.881 0.906 26,866,617 0.8955 1.92%
2005-12-22 0 2.600 2.600 2.625 2.600 2.650 3,868,600 10,122,350 2.6165 0.881 0.881 0.889 0.881 0.898 11,419,050 0.8864 -0.95%
2005-12-21 0 2.625 2.625 2.650 2.600 2.675 13,528,000 35,428,900 2.6189 0.889 0.889 0.898 0.881 0.906 39,930,960 0.8873 -0.94%
2005-12-20 0 2.650 2.625 2.650 2.625 2.700 16,280,000 43,403,600 2.6661 0.898 0.889 0.898 0.889 0.915 48,054,112 0.9032 0.00%
2005-12-19 0 2.650 2.650 2.675 2.625 2.675 4,893,750 12,962,975 2.6489 0.898 0.898 0.906 0.889 0.906 14,445,013 0.8974 0.95%
2005-12-16 0 2.625 2.600 2.625 2.600 2.700 9,125,000 24,065,400 2.6373 0.889 0.881 0.889 0.881 0.915 26,934,507 0.8935 -2.78%
2005-12-15 0 2.700 2.675 2.700 2.650 2.700 7,630,000 20,419,150 2.6762 0.915 0.906 0.915 0.898 0.915 22,521,675 0.9066 0.93%
2005-12-14 0 2.675 2.650 2.675 2.650 2.675 5,072,000 13,492,825 2.6603 0.906 0.898 0.906 0.898 0.906 14,971,158 0.9013 0.94%
2005-12-13 0 2.650 2.650 2.675 2.625 2.700 13,870,000 36,815,275 2.6543 0.898 0.898 0.906 0.889 0.915 40,940,450 0.8992 0.00%
2005-12-12 0 2.650 2.650 2.700 2.650 2.725 14,211,000 38,188,525 2.6873 0.898 0.898 0.915 0.898 0.923 41,946,989 0.9104 0.00%
2005-12-09 0 2.650 2.625 2.650 2.625 2.700 11,389,372 30,279,711 2.6586 0.898 0.889 0.898 0.889 0.915 33,618,314 0.9007 -1.85%
2005-12-08 0 2.700 2.675 2.700 2.675 2.750 11,892,000 32,022,225 2.6928 0.915 0.906 0.915 0.906 0.932 35,101,935 0.9123 -1.82%
2005-12-07 0 2.750 2.725 2.750 2.625 2.750 20,764,000 56,174,370 2.7054 0.932 0.923 0.932 0.889 0.932 61,289,655 0.9165 3.77%
2005-12-06 0 2.650 2.650 2.675 2.625 2.675 8,344,000 22,126,075 2.6517 0.898 0.898 0.906 0.889 0.906 24,629,208 0.8984 0.00%
2005-12-05 0 2.650 2.650 2.675 2.625 2.675 13,844,000 36,693,275 2.6505 0.898 0.898 0.906 0.889 0.906 40,863,705 0.8979 0.00%
2005-12-02 0 2.650 2.650 2.675 2.600 2.675 18,399,000 48,785,700 2.6515 0.898 0.898 0.906 0.881 0.906 54,308,821 0.8983 0.95%
2005-12-01 0 2.625 2.600 2.625 2.550 2.625 9,725,000 25,159,100 2.5871 0.889 0.881 0.889 0.864 0.889 28,705,543 0.8765 1.94%
2005-11-30 0 2.575 2.575 2.600 2.575 2.600 8,838,000 22,860,575 2.5866 0.872 0.872 0.881 0.872 0.881 26,087,361 0.8763 0.00%
2005-11-29 0 2.575 2.575 2.600 2.575 2.625 5,633,000 14,521,800 2.5780 0.872 0.872 0.881 0.872 0.889 16,627,077 0.8734 -1.90%
2005-11-28 0 2.625 2.600 2.625 2.575 2.625 12,062,000 31,407,775 2.6039 0.889 0.881 0.889 0.872 0.889 35,603,728 0.8821 0.96%
2005-11-25 0 2.600 2.600 2.625 2.575 2.625 6,361,000 16,543,125 2.6007 0.881 0.881 0.889 0.872 0.889 18,775,934 0.8811 -0.95%
2005-11-24 0 2.625 2.600 2.625 2.575 2.625 10,361,000 26,960,700 2.6021 0.889 0.881 0.889 0.872 0.889 30,582,841 0.8816 1.94%
2005-11-23 0 2.575 2.550 2.575 2.550 2.625 30,809,000 79,944,625 2.5948 0.872 0.864 0.872 0.864 0.889 90,939,750 0.8791 -0.96%
2005-11-22 0 2.600 2.575 2.600 2.600 2.700 20,049,000 52,714,925 2.6293 0.881 0.872 0.881 0.881 0.915 59,179,170 0.8908 -3.70%
2005-11-21 0 2.700 2.675 2.700 2.650 2.700 11,571,000 31,013,550 2.6803 0.915 0.906 0.915 0.898 0.915 34,154,431 0.9080 1.89%
2005-11-18 0 2.650 2.650 2.675 2.625 2.700 18,047,000 48,205,825 2.6711 0.898 0.898 0.906 0.889 0.915 53,269,813 0.9049 0.95%
2005-11-17 0 2.625 2.600 2.625 2.575 2.625 6,947,000 18,066,975 2.6007 0.889 0.881 0.889 0.872 0.889 20,505,646 0.8811 0.96%
2005-11-16 0 2.600 2.575 2.600 2.575 2.625 8,898,000 23,202,825 2.6076 0.881 0.872 0.881 0.872 0.889 26,264,465 0.8834 0.97%
2005-11-15 0 2.575 2.575 2.600 2.550 2.600 6,367,000 16,388,825 2.5740 0.872 0.872 0.881 0.864 0.881 18,793,644 0.8720 0.00%
2005-11-14 0 2.575 2.550 2.600 2.550 2.625 4,250,000 10,990,675 2.5860 0.872 0.864 0.881 0.864 0.889 12,544,839 0.8761 -0.96%
2005-11-11 0 2.600 2.600 2.625 2.575 2.650 23,162,000 60,385,775 2.6071 0.881 0.881 0.889 0.872 0.898 68,367,896 0.8832 0.00%
2005-11-10 0 2.600 2.575 2.600 2.575 2.650 9,266,300 24,161,650 2.6075 0.881 0.872 0.881 0.872 0.898 27,351,586 0.8834 -0.95%
2005-11-09 0 2.625 2.625 2.650 2.625 2.675 5,477,275 14,479,836 2.6436 0.889 0.889 0.898 0.889 0.906 16,167,419 0.8956 0.00%
2005-11-08 0 2.625 2.600 2.625 2.625 2.675 10,712,000 28,291,100 2.6411 0.889 0.881 0.889 0.889 0.906 31,618,897 0.8948 -0.94%
2005-11-07 0 2.650 2.625 2.650 2.600 2.675 6,708,143 17,648,004 2.6308 0.898 0.889 0.898 0.881 0.906 19,800,605 0.8913 -0.93%
2005-11-04 0 2.675 2.675 2.700 2.650 2.725 9,394,000 25,229,450 2.6857 0.906 0.906 0.915 0.898 0.923 27,728,521 0.9099 -0.93%
2005-11-03 0 2.700 2.650 2.700 2.625 2.700 19,590,000 52,147,725 2.6620 0.915 0.898 0.915 0.889 0.915 57,824,328 0.9018 2.86%
2005-11-02 0 2.625 2.625 2.650 2.625 2.675 10,601,000 28,092,725 2.6500 0.889 0.889 0.898 0.889 0.906 31,291,256 0.8978 -0.94%
2005-11-01 0 2.650 2.600 2.650 2.550 2.650 15,618,000 40,799,000 2.6123 0.898 0.881 0.898 0.864 0.898 46,100,069 0.8850 4.95%
2005-10-31 0 2.525 2.500 2.525 2.475 2.550 13,450,000 33,879,100 2.5189 0.855 0.847 0.855 0.838 0.864 39,700,725 0.8534 1.00%
2005-10-28 0 2.500 2.475 2.500 2.425 2.525 22,661,000 55,623,725 2.4546 0.847 0.838 0.847 0.822 0.855 66,889,080 0.8316 -0.99%
2005-10-27 0 2.525 2.500 2.525 2.500 2.575 10,476,000 26,587,275 2.5379 0.855 0.847 0.855 0.847 0.872 30,922,290 0.8598 -1.94%
2005-10-26 0 2.575 2.550 2.575 2.550 2.700 15,257,000 39,524,225 2.5906 0.872 0.864 0.872 0.864 0.915 45,034,495 0.8776 -2.83%
2005-10-25 0 2.650 2.650 2.675 2.600 2.750 25,443,000 67,417,725 2.6498 0.898 0.898 0.906 0.881 0.932 75,100,784 0.8977 -2.75%
2005-10-24 0 2.725 2.675 2.725 2.675 2.775 16,178,000 43,809,525 2.7080 0.923 0.906 0.923 0.906 0.940 47,753,036 0.9174 0.93%
2005-10-21 0 2.700 2.700 2.725 2.700 2.800 25,960,831 70,904,039 2.7312 0.915 0.915 0.923 0.915 0.949 76,629,280 0.9253 -2.70%
2005-10-20 0 2.775 2.750 2.775 2.750 2.850 12,526,000 35,168,400 2.8076 0.940 0.932 0.940 0.932 0.966 36,973,330 0.9512 -0.89%
2005-10-19 0 2.800 2.800 2.825 2.800 2.875 12,189,000 34,416,020 2.8235 0.949 0.949 0.957 0.949 0.974 35,978,598 0.9566 -3.45%
2005-10-18 0 2.900 2.875 2.900 2.875 2.925 7,097,000 20,610,150 2.9041 0.982 0.974 0.982 0.974 0.991 20,948,405 0.9839 -0.85%
2005-10-17 0 2.925 2.900 2.925 2.875 2.925 13,130,000 38,007,175 2.8947 0.991 0.982 0.991 0.974 0.991 38,756,173 0.9807 0.86%
2005-10-14 0 2.900 2.875 2.900 2.875 2.950 13,816,000 40,256,450 2.9138 0.982 0.974 0.982 0.974 0.999 40,781,057 0.9871 -1.69%
2005-10-13 0 2.950 2.925 2.950 2.925 2.950 6,993,000 20,566,525 2.9410 0.999 0.991 0.999 0.991 0.999 20,641,425 0.9964 0.85%
2005-10-12 0 2.925 2.925 2.950 2.925 3.025 24,714,000 73,618,275 2.9788 0.991 0.991 0.999 0.991 1.025 72,948,976 1.0092 -0.85%
2005-10-10 0 2.950 2.925 2.950 2.925 3.000 11,465,000 33,895,575 2.9564 0.999 0.991 0.999 0.991 1.016 33,841,547 1.0016 0.00%
2005-10-07 0 2.950 2.950 2.975 2.950 2.975 6,077,000 18,015,650 2.9646 0.999 0.999 1.008 0.999 1.008 17,937,644 1.0043 -0.84%
2005-10-06 0 2.975 2.950 2.975 2.950 2.975 6,332,000 18,748,350 2.9609 1.008 0.999 1.008 0.999 1.008 18,690,334 1.0031 -0.83%
2005-10-05 0 3.000 2.975 3.000 2.975 3.100 18,759,000 57,007,875 3.0390 1.016 1.008 1.016 1.008 1.050 55,371,443 1.0296 -2.44%
2005-10-04 0 3.075 3.075 3.100 3.075 3.100 4,836,000 14,948,125 3.0910 1.042 1.042 1.050 1.042 1.050 14,274,551 1.0472 0.00%
2005-10-03 0 3.075 3.075 3.100 3.050 3.125 7,758,000 23,954,850 3.0878 1.042 1.042 1.050 1.033 1.059 22,899,496 1.0461 -1.60%
2005-09-30 0 3.125 3.125 3.150 3.075 3.150 21,370,000 66,509,575 3.1123 1.059 1.059 1.067 1.042 1.067 63,078,401 1.0544 -0.79%
2005-09-29 0 3.150 3.125 3.150 3.000 3.150 20,206,000 62,355,425 3.0860 1.067 1.059 1.067 1.016 1.067 59,642,591 1.0455 5.00%
2005-09-28 0 3.000 2.950 3.000 2.950 3.000 6,031,000 17,883,775 2.9653 1.016 0.999 1.016 0.999 1.016 17,801,864 1.0046 1.69%
2005-09-27 0 2.950 2.925 2.950 2.925 2.975 9,662,000 28,413,783 2.9408 0.999 0.991 0.999 0.991 1.008 28,519,584 0.9963 -0.84%
2005-09-26 0 2.975 2.950 2.975 2.875 3.000 19,082,400 55,959,970 2.9325 1.008 0.999 1.008 0.974 1.016 56,326,031 0.9935 -0.83%
2005-09-23 0 3.000 2.975 3.000 2.975 3.050 13,760,209 41,246,981 2.9976 1.016 1.008 1.016 1.008 1.033 40,616,377 1.0155 -1.64%
2005-09-22 0 3.050 3.025 3.050 3.025 3.050 4,238,100 12,853,880 3.0329 1.033 1.025 1.033 1.025 1.033 12,509,713 1.0275 0.00%
2005-09-21 0 3.050 3.025 3.050 3.025 3.100 11,096,000 33,904,803 3.0556 1.033 1.025 1.033 1.025 1.050 32,752,360 1.0352 -1.61%
2005-09-20 0 3.100 3.100 3.125 3.050 3.150 20,393,000 63,096,975 3.0941 1.050 1.050 1.059 1.033 1.067 60,194,564 1.0482 -0.80%
2005-09-16 0 3.125 3.100 3.125 3.100 3.125 4,448,000 13,820,605 3.1072 1.059 1.050 1.059 1.050 1.059 13,129,281 1.0527 0.81%
2005-09-15 0 3.100 3.100 3.125 3.075 3.125 6,641,000 20,532,750 3.0918 1.050 1.050 1.059 1.042 1.059 19,602,418 1.0475 0.00%
2005-09-14 0 3.100 3.075 3.100 3.050 3.100 18,506,000 57,022,100 3.0813 1.050 1.042 1.050 1.033 1.050 54,624,656 1.0439 0.81%
2005-09-13 0 3.075 3.075 3.100 3.075 3.125 4,413,000 13,641,625 3.0912 1.042 1.042 1.050 1.042 1.059 13,025,970 1.0473 -0.81%
2005-09-12 0 3.100 3.075 3.100 3.075 3.125 5,890,500 18,256,000 3.0992 1.050 1.042 1.050 1.042 1.059 17,387,147 1.0500 0.00%
2005-09-09 0 3.100 3.100 3.125 3.075 3.125 5,989,000 18,512,375 3.0911 1.050 1.050 1.059 1.042 1.059 17,677,892 1.0472 0.00%
2005-09-08 0 3.100 3.075 3.100 3.075 3.125 8,644,000 26,775,275 3.0976 1.050 1.042 1.050 1.042 1.059 25,514,726 1.0494 0.00%
2005-09-07 0 3.100 3.075 3.100 3.025 3.150 24,534,000 75,710,475 3.0859 1.050 1.042 1.050 1.025 1.067 72,417,665 1.0455 -1.59%
2005-09-06 0 3.150 3.125 3.150 3.100 3.200 18,502,000 58,294,750 3.1507 1.067 1.059 1.067 1.050 1.084 54,612,849 1.0674 0.80%
2005-09-05 0 3.125 3.100 3.125 3.075 3.150 8,626,000 26,828,725 3.1102 1.059 1.050 1.059 1.042 1.067 25,461,595 1.0537 0.00%
2005-09-02 0 3.125 3.100 3.125 3.100 3.125 12,600,000 39,199,191 3.1110 1.059 1.050 1.059 1.050 1.059 37,191,757 1.0540 0.00%
2005-09-01 0 3.125 3.100 3.125 3.100 3.150 10,323,000 32,323,175 3.1312 1.059 1.050 1.059 1.050 1.067 30,470,676 1.0608 0.81%
2005-08-31 0 3.100 3.100 3.125 3.050 3.150 20,192,757 62,571,121 3.0987 1.050 1.050 1.059 1.033 1.067 59,603,502 1.0498 -0.80%
2005-08-30 0 3.125 3.125 3.150 3.125 3.175 14,663,000 46,225,300 3.1525 1.059 1.059 1.067 1.059 1.076 43,281,170 1.0680 0.00%
2005-08-29 0 3.125 3.125 3.150 3.125 3.175 12,438,000 39,123,975 3.1455 1.059 1.059 1.067 1.059 1.076 36,713,578 1.0657 -1.57%
2005-08-26 0 3.175 3.150 3.175 3.125 3.200 24,466,000 77,278,325 3.1586 1.076 1.067 1.076 1.059 1.084 72,216,947 1.0701 0.00%
2005-08-25 0 3.175 3.175 3.200 3.150 3.225 22,334,000 71,039,004 3.1808 1.076 1.076 1.084 1.067 1.093 65,923,866 1.0776 0.00%
2005-08-24 0 3.175 3.175 3.200 3.175 3.275 24,844,000 79,859,762 3.2144 1.076 1.076 1.084 1.076 1.110 73,332,700 1.0890 -3.05%
2005-08-23 0 3.275 3.250 3.275 3.225 3.350 29,057,000 95,400,075 3.2832 1.110 1.101 1.110 1.093 1.135 85,768,325 1.1123 -1.50%
2005-08-22 0 3.325 3.325 3.350 3.325 3.400 13,120,000 44,174,925 3.3670 1.126 1.126 1.135 1.126 1.152 38,726,655 1.1407 -2.21%
2005-08-19 0 3.400 3.375 3.400 3.275 3.400 19,750,000 66,174,025 3.3506 1.152 1.143 1.152 1.110 1.152 58,296,604 1.1351 2.26%
2005-08-18 0 3.325 3.300 3.325 3.275 3.425 33,863,000 113,607,300 3.3549 1.126 1.118 1.126 1.110 1.160 99,954,324 1.1366 -2.92%
2005-08-17 0 3.425 3.400 3.425 3.400 3.475 17,620,000 60,337,125 3.4244 1.160 1.152 1.160 1.152 1.177 52,009,426 1.1601 -2.14%
2005-08-16 0 3.500 3.450 3.475 3.450 3.525 25,477,000 88,655,175 3.4798 1.186 1.169 1.177 1.169 1.194 75,201,143 1.1789 0.72%
2005-08-15 0 3.475 3.450 3.475 3.450 3.500 16,705,000 57,802,074 3.4602 1.177 1.169 1.177 1.169 1.186 49,308,596 1.1723 0.72%
2005-08-12 0 3.450 3.450 3.475 3.425 3.475 11,893,571 41,046,423 3.4511 1.169 1.169 1.177 1.160 1.177 35,106,572 1.1692 0.73%
2005-08-11 0 3.425 3.425 3.450 3.400 3.500 28,128,000 97,090,225 3.4517 1.160 1.160 1.169 1.152 1.186 83,026,171 1.1694 -0.72%
2005-08-10 0 3.450 3.425 3.450 3.375 3.450 21,267,000 72,515,375 3.4098 1.169 1.160 1.169 1.143 1.169 62,774,373 1.1552 2.99%
2005-08-09 0 3.350 3.300 3.350 3.325 3.450 32,412,000 109,825,100 3.3884 1.135 1.118 1.135 1.126 1.169 95,671,368 1.1479 -2.90%
2005-08-08 0 3.450 3.425 3.450 3.425 3.550 29,478,197 102,614,195 3.4810 1.169 1.160 1.169 1.160 1.203 87,011,583 1.1793 -2.13%
2005-08-05 0 3.525 3.525 3.550 3.450 3.550 76,190,628 266,792,126 3.5016 1.194 1.194 1.203 1.169 1.203 224,893,917 1.1863 2.92%
2005-08-04 0 3.425 3.425 3.450 3.375 3.475 61,812,000 212,105,500 3.4315 1.160 1.160 1.169 1.143 1.177 182,452,135 1.1625 2.24%
2005-08-03 0 3.350 3.350 3.375 3.250 3.375 19,511,000 64,729,275 3.3176 1.135 1.135 1.143 1.101 1.143 57,591,141 1.1239 2.29%
2005-08-02 0 3.275 3.275 3.300 3.275 3.350 19,309,000 63,641,925 3.2960 1.110 1.110 1.118 1.110 1.135 56,994,892 1.1166 0.00%
2005-08-01 0 3.275 3.275 3.300 3.250 3.350 24,906,000 81,936,525 3.2898 1.110 1.110 1.118 1.101 1.135 73,515,707 1.1145 -2.96%
2005-07-29 0 3.375 3.350 3.375 3.300 3.375 11,640,000 38,683,725 3.3233 1.143 1.135 1.143 1.118 1.143 34,358,100 1.1259 1.50%
2005-07-28 0 3.325 3.325 3.350 3.300 3.400 17,204,000 57,880,125 3.3643 1.126 1.126 1.135 1.118 1.152 50,781,507 1.1398 0.00%
2005-07-27 0 3.325 3.300 3.350 3.275 3.350 6,811,000 22,589,812 3.3167 1.126 1.118 1.135 1.110 1.135 20,104,211 1.1236 0.76%
2005-07-26 0 3.300 3.275 3.300 3.275 3.375 8,275,500 27,499,275 3.3230 1.118 1.110 1.118 1.110 1.143 24,427,015 1.1258 -1.49%
2005-07-25 0 3.350 3.300 3.325 3.325 3.400 6,492,000 21,764,300 3.3525 1.135 1.118 1.126 1.126 1.152 19,162,610 1.1358 0.75%
2005-07-22 0 3.325 3.325 3.350 3.300 3.450 13,206,000 44,427,750 3.3642 1.126 1.126 1.135 1.118 1.169 38,980,504 1.1397 -2.92%
2005-07-21 0 3.425 3.400 3.425 3.350 3.425 13,076,500 44,350,925 3.3917 1.160 1.152 1.160 1.135 1.160 38,598,255 1.1490 1.48%
2005-07-20 0 3.375 3.375 3.400 3.350 3.450 22,443,000 76,307,675 3.4001 1.143 1.143 1.152 1.135 1.169 66,245,604 1.1519 0.75%
2005-07-19 0 3.350 3.350 3.375 3.300 3.350 3,706,000 12,350,375 3.3325 1.135 1.135 1.143 1.118 1.135 10,939,099 1.1290 0.75%
2005-07-18 0 3.325 3.300 3.350 3.300 3.400 6,177,500 20,632,050 3.3399 1.126 1.118 1.135 1.118 1.152 18,234,292 1.1315 -1.48%
2005-07-15 0 3.375 3.375 3.400 3.275 3.425 20,410,000 68,400,859 3.3513 1.143 1.143 1.152 1.110 1.160 60,244,743 1.1354 1.50%
2005-07-14 0 3.325 3.300 3.325 3.225 3.325 9,866,500 32,402,600 3.2841 1.126 1.118 1.126 1.093 1.126 29,123,212 1.1126 1.53%
2005-07-13 0 3.275 3.250 3.275 3.225 3.300 3,883,000 12,709,100 3.2730 1.110 1.101 1.110 1.093 1.118 11,461,555 1.1088 0.77%
2005-07-12 0 3.250 3.225 3.250 3.225 3.325 10,321,000 33,777,200 3.2727 1.101 1.093 1.101 1.093 1.126 30,464,772 1.1087 0.00%
2005-07-11 0 3.250 3.225 3.250 3.175 3.250 7,978,000 25,574,400 3.2056 1.101 1.093 1.101 1.076 1.101 23,548,876 1.0860 2.36%
2005-07-08 0 3.175 3.150 3.175 3.150 3.225 13,434,000 42,630,025 3.1733 1.076 1.067 1.076 1.067 1.093 39,653,498 1.0751 0.00%
2005-07-07 0 3.175 3.175 3.200 3.175 3.250 10,747,000 34,372,925 3.1984 1.076 1.076 1.084 1.076 1.101 31,722,208 1.0836 -1.55%
2005-07-06 0 3.225 3.225 3.250 3.200 3.300 9,416,000 30,559,075 3.2454 1.093 1.093 1.101 1.084 1.118 27,793,459 1.0995 -0.77%
2005-07-05 0 3.250 3.250 3.275 3.225 3.300 12,571,000 41,084,900 3.2682 1.101 1.101 1.110 1.093 1.118 37,106,157 1.1072 -0.76%
2005-07-04 0 3.275 3.250 3.275 3.250 3.300 9,787,000 31,932,225 3.2627 1.110 1.101 1.110 1.101 1.118 28,888,550 1.1054 -0.76%
2005-06-30 0 3.300 3.275 3.300 3.250 3.400 15,643,100 51,631,860 3.3006 1.118 1.110 1.118 1.101 1.152 46,174,157 1.1182 -2.22%
2005-06-29 0 3.375 3.350 3.375 3.350 3.475 16,859,000 57,542,725 3.4132 1.143 1.135 1.143 1.135 1.177 49,763,162 1.1563 0.75%
2005-06-28 0 3.350 3.325 3.350 3.325 3.400 14,950,000 50,108,675 3.3518 1.135 1.126 1.135 1.126 1.152 44,128,315 1.1355 -0.74%
2005-06-27 0 3.375 3.375 3.400 3.350 3.425 14,574,000 49,280,975 3.3814 1.143 1.143 1.152 1.135 1.160 43,018,466 1.1456 -2.17%
2005-06-24 0 3.450 3.425 3.450 3.375 3.500 45,445,424 156,338,220 3.4401 1.169 1.160 1.169 1.143 1.186 134,142,475 1.1655 1.47%
2005-06-23 0 3.400 3.400 3.425 3.275 3.425 42,187,000 141,717,650 3.3593 1.152 1.152 1.160 1.110 1.160 124,524,497 1.1381 3.03%
2005-06-22 0 3.300 3.275 3.300 3.200 3.300 13,432,000 43,648,175 3.2496 1.118 1.110 1.118 1.084 1.118 39,647,594 1.1009 3.12%
2005-06-21 0 3.200 3.200 3.250 3.200 3.250 7,773,000 25,065,675 3.2247 1.084 1.084 1.101 1.084 1.101 22,943,772 1.0925 0.00%
2005-06-20 0 3.200 3.200 3.225 3.175 3.225 12,290,000 39,371,175 3.2035 1.084 1.084 1.093 1.076 1.093 36,276,722 1.0853 0.79%
2005-06-17 0 3.175 3.175 3.200 3.150 3.250 16,181,638 51,731,519 3.1969 1.076 1.076 1.084 1.067 1.101 47,763,774 1.0831 -2.31%
2005-06-16 0 3.250 3.225 3.250 3.225 3.275 5,716,000 18,570,175 3.2488 1.101 1.093 1.101 1.093 1.110 16,872,070 1.1006 -0.76%
2005-06-15 0 3.275 3.250 3.275 3.250 3.325 8,016,000 26,301,800 3.2812 1.110 1.101 1.110 1.101 1.126 23,661,042 1.1116 -1.50%
2005-06-14 0 3.325 3.300 3.325 3.300 3.350 9,515,000 31,642,825 3.3256 1.126 1.118 1.126 1.118 1.135 28,085,680 1.1267 -0.75%
2005-06-13 0 3.350 3.325 3.350 3.325 3.375 13,677,000 45,715,100 3.3425 1.135 1.126 1.135 1.126 1.143 40,370,767 1.1324 1.52%
2005-06-10 0 3.300 3.275 3.300 3.225 3.300 4,730,000 15,559,500 3.2895 1.118 1.110 1.118 1.093 1.118 13,961,668 1.1144 1.54%
2005-06-09 0 3.250 3.225 3.250 3.225 3.375 13,295,000 43,817,550 3.2958 1.101 1.093 1.101 1.093 1.143 39,243,207 1.1166 -2.26%
2005-06-08 0 3.325 3.325 3.350 3.250 3.375 20,290,067 67,095,238 3.3068 1.126 1.126 1.135 1.101 1.143 59,890,734 1.1203 1.53%
2005-06-07 0 3.275 3.275 3.300 3.225 3.300 18,821,000 61,494,400 3.2673 1.110 1.110 1.118 1.093 1.118 55,554,450 1.1069 1.55%
2005-06-06 0 3.225 3.200 3.225 3.125 3.250 19,607,000 62,782,600 3.2021 1.093 1.084 1.093 1.059 1.101 57,874,507 1.0848 2.38%
2005-06-03 0 3.150 3.150 3.175 3.125 3.175 8,729,000 27,540,450 3.1551 1.067 1.067 1.076 1.059 1.076 25,765,623 1.0689 -0.79%
2005-06-02 0 3.175 3.150 3.175 3.125 3.200 22,575,000 71,250,475 3.1562 1.076 1.067 1.076 1.059 1.084 66,635,232 1.0693 0.00%
2005-06-01 0 3.175 3.150 3.175 3.150 3.275 39,351,653 125,698,534 3.1942 1.076 1.067 1.076 1.067 1.110 116,155,328 1.0822 -3.05%
2005-05-31 0 3.275 3.275 3.300 3.275 3.300 8,520,000 28,000,725 3.2865 1.110 1.110 1.118 1.110 1.118 25,148,712 1.1134 -0.76%
2005-05-30 0 3.300 3.300 3.325 3.275 3.325 9,183,000 30,292,750 3.2988 1.118 1.118 1.126 1.110 1.126 27,105,707 1.1176 0.00%
2005-05-27 0 3.300 3.300 3.325 3.200 3.325 25,356,000 83,466,784 3.2918 1.118 1.118 1.126 1.084 1.126 74,843,984 1.1152 2.33%
2005-05-26 0 3.225 3.200 3.225 3.150 3.225 10,616,000 33,982,675 3.2011 1.093 1.084 1.093 1.067 1.093 31,335,531 1.0845 0.78%
2005-05-25 0 3.200 3.175 3.200 3.175 3.275 19,214,000 61,722,625 3.2124 1.084 1.076 1.084 1.076 1.110 56,714,478 1.0883 -1.54%
2005-05-24 0 3.250 3.225 3.250 3.200 3.325 22,652,030 73,848,095 3.2601 1.101 1.093 1.101 1.084 1.126 66,862,603 1.1045 -0.76%
2005-05-23 0 3.275 3.275 3.300 3.275 3.325 6,909,000 22,733,213 3.2904 1.110 1.110 1.118 1.110 1.126 20,393,480 1.1147 -1.50%
2005-05-20 0 3.325 3.300 3.325 3.275 3.325 14,057,000 46,363,300 3.2982 1.126 1.118 1.126 1.110 1.126 41,492,423 1.1174 0.76%
2005-05-19 0 3.300 3.275 3.300 3.250 3.350 33,471,000 110,273,775 3.2946 1.118 1.110 1.118 1.101 1.135 98,797,247 1.1162 0.76%
2005-05-18 0 3.275 3.250 3.275 3.250 3.375 46,243,000 152,018,887 3.2874 1.110 1.101 1.110 1.101 1.143 136,496,701 1.1137 -2.96%
2005-05-17 0 3.375 3.350 3.375 3.350 3.550 46,182,000 157,388,875 3.4080 1.143 1.135 1.143 1.135 1.203 136,316,646 1.1546 -4.93%
2005-05-13 0 3.550 3.525 3.550 3.525 3.650 23,774,000 84,759,625 3.5652 1.203 1.194 1.203 1.194 1.237 70,174,352 1.2078 -2.74%
2005-05-12 0 3.650 3.625 3.650 3.625 3.700 11,522,000 42,276,925 3.6692 1.237 1.228 1.237 1.228 1.254 34,009,796 1.2431 0.00%
2005-05-11 0 3.650 3.675 3.700 3.600 3.700 28,877,000 104,960,025 3.6347 1.237 1.245 1.254 1.220 1.254 85,237,014 1.2314 0.00%
2005-05-10 0 3.650 3.650 3.675 3.625 3.700 16,648,000 60,878,200 3.6568 1.237 1.237 1.245 1.228 1.254 49,140,347 1.2389 0.69%
2005-05-09 0 3.625 3.625 3.650 3.625 3.700 11,993,000 43,827,575 3.6544 1.228 1.228 1.237 1.228 1.254 35,400,059 1.2381 -2.03%
2005-05-06 0 3.700 3.675 3.700 3.675 3.800 22,254,000 83,302,975 3.7433 1.254 1.245 1.254 1.245 1.287 65,687,728 1.2682 -1.33%
2005-05-05 0 3.750 3.725 3.750 3.625 3.775 32,595,000 120,575,100 3.6992 1.270 1.262 1.270 1.228 1.279 96,211,534 1.2532 3.45%
2005-05-04 0 3.625 3.600 3.625 3.500 3.650 36,802,000 131,883,525 3.5836 1.228 1.220 1.228 1.186 1.237 108,629,449 1.2141 1.40%
2005-05-03 0 3.575 3.550 3.575 3.550 3.650 18,301,000 65,967,600 3.6046 1.211 1.203 1.211 1.203 1.237 54,019,552 1.2212 -1.38%
2005-04-29 0 3.625 3.600 3.625 3.550 3.675 26,801,000 96,853,335 3.6138 1.228 1.220 1.228 1.203 1.245 79,109,229 1.2243 -1.36%
2005-04-28 0 3.675 3.675 3.700 3.650 3.775 14,347,000 53,192,725 3.7076 1.245 1.245 1.254 1.237 1.279 42,348,424 1.2561 -2.00%
2005-04-27 0 3.750 3.725 3.775 3.725 3.800 9,874,000 37,102,525 3.7576 1.270 1.262 1.279 1.262 1.287 29,145,350 1.2730 -1.32%
2005-04-26 0 3.800 3.775 3.800 3.700 3.800 13,832,000 52,111,125 3.7674 1.287 1.279 1.287 1.254 1.287 40,828,285 1.2763 2.01%
2005-04-25 0 3.725 3.700 3.725 3.725 3.825 13,231,000 49,847,200 3.7675 1.262 1.254 1.262 1.262 1.296 39,054,297 1.2764 -2.61%
2005-04-22 0 3.825 3.800 3.825 3.750 3.850 23,636,000 90,004,025 3.8079 1.296 1.287 1.296 1.270 1.304 69,767,014 1.2901 2.35%
2005-04-21 0 3.925 3.900 3.925 3.825 3.925 31,372,000 121,601,774 3.8761 1.266 1.258 1.266 1.234 1.266 97,260,148 1.2503 1.29%
2005-04-20 0 3.875 3.875 3.900 3.875 3.950 23,970,000 93,380,825 3.8957 1.250 1.250 1.258 1.250 1.274 74,312,308 1.2566 -0.64%
2005-04-19 0 3.900 3.875 3.900 3.850 3.975 42,873,000 167,096,800 3.8975 1.258 1.250 1.258 1.242 1.282 132,915,795 1.2572 -0.64%
2005-04-18 0 3.925 3.925 3.950 3.850 4.000 66,005,000 259,880,075 3.9373 1.266 1.266 1.274 1.242 1.290 204,630,117 1.2700 -1.88%
2005-04-15 0 4.000 3.975 4.000 3.875 4.025 33,229,000 131,510,800 3.9577 1.290 1.282 1.290 1.250 1.298 103,017,259 1.2766 1.91%
2005-04-14 0 3.925 3.900 3.925 3.850 3.950 18,868,000 74,020,600 3.9231 1.266 1.258 1.266 1.242 1.274 58,494,978 1.2654 1.29%
2005-04-13 0 3.875 3.850 3.875 3.850 4.000 44,722,000 175,388,150 3.9217 1.250 1.242 1.250 1.242 1.290 138,648,104 1.2650 -1.90%
2005-04-12 0 3.950 3.925 3.975 3.950 4.025 33,969,000 135,257,525 3.9818 1.274 1.266 1.282 1.274 1.298 105,311,423 1.2844 -1.86%
2005-04-11 0 4.025 4.000 4.025 3.975 4.075 32,512,000 130,737,200 4.0212 1.298 1.290 1.298 1.282 1.314 100,794,400 1.2971 0.63%
2005-04-08 0 4.000 4.000 4.025 4.000 4.125 57,349,000 233,604,645 4.0734 1.290 1.290 1.298 1.290 1.331 177,794,600 1.3139 -1.84%
2005-04-07 0 4.075 4.050 4.075 3.950 4.100 53,913,000 217,574,600 4.0357 1.314 1.306 1.314 1.274 1.322 167,142,240 1.3017 3.16%
2005-04-06 0 3.950 3.950 3.975 3.900 3.975 24,556,500 97,017,175 3.9508 1.274 1.274 1.282 1.258 1.282 76,130,588 1.2744 -0.63%
2005-04-04 0 3.975 3.950 3.975 3.850 3.975 39,870,000 156,752,875 3.9316 1.282 1.274 1.282 1.242 1.282 123,605,830 1.2682 1.92%
2005-04-01 0 3.900 3.875 3.900 3.750 3.900 46,480,000 178,335,425 3.8368 1.258 1.250 1.258 1.210 1.258 144,098,293 1.2376 2.63%
2005-03-31 0 3.800 3.800 3.825 3.725 3.825 29,769,000 112,781,950 3.7886 1.226 1.226 1.234 1.202 1.234 92,290,493 1.2220 2.70%
2005-03-30 0 3.700 3.700 3.725 3.700 3.750 12,901,000 47,948,250 3.7166 1.193 1.193 1.202 1.193 1.210 39,995,957 1.1988 -0.67%
2005-03-29 0 3.725 3.700 3.725 3.700 3.750 18,762,000 69,841,700 3.7225 1.202 1.193 1.202 1.193 1.210 58,166,355 1.2007 -0.67%
2005-03-24 0 3.750 3.725 3.750 3.725 3.775 15,978,000 59,782,275 3.7415 1.210 1.202 1.210 1.202 1.218 49,535,338 1.2069 0.00%
2005-03-23 0 3.750 3.725 3.750 3.675 3.775 25,163,000 93,665,550 3.7224 1.210 1.202 1.210 1.185 1.218 78,010,873 1.2007 0.00%
2005-03-22 0 3.750 3.725 3.750 3.700 3.800 21,603,000 81,077,675 3.7531 1.210 1.202 1.210 1.193 1.226 66,974,084 1.2106 -1.32%
2005-03-21 0 3.800 3.775 3.800 3.725 3.825 20,910,000 79,337,525 3.7942 1.226 1.218 1.226 1.202 1.234 64,825,631 1.2239 1.33%
2005-03-18 0 3.750 3.750 3.775 3.675 3.750 24,730,000 92,179,500 3.7274 1.210 1.210 1.218 1.185 1.210 76,668,477 1.2023 0.67%
2005-03-17 0 3.725 3.700 3.725 3.600 3.750 35,593,000 130,931,725 3.6786 1.202 1.193 1.202 1.161 1.210 110,346,182 1.1866 1.36%
2005-03-16 0 3.675 3.650 3.675 3.650 3.725 36,205,000 133,434,000 3.6855 1.185 1.177 1.185 1.177 1.202 112,243,518 1.1888 -1.34%
2005-03-15 0 3.725 3.725 3.750 3.700 3.850 66,134,000 249,007,725 3.7652 1.202 1.202 1.210 1.193 1.242 205,030,046 1.2145 -3.25%
2005-03-14 0 3.850 3.825 3.850 3.750 3.900 49,966,000 191,603,850 3.8347 1.242 1.234 1.242 1.210 1.258 154,905,665 1.2369 1.32%
2005-03-11 0 3.800 3.775 3.800 3.725 3.800 56,105,000 211,688,334 3.7731 1.226 1.218 1.226 1.202 1.226 173,937,925 1.2170 0.00%
2005-03-10 0 3.800 3.775 3.800 3.650 3.850 102,731,300 387,498,808 3.7720 1.226 1.218 1.226 1.177 1.242 318,489,781 1.2167 2.01%
2005-03-09 0 3.725 3.725 3.750 3.625 3.775 151,628,784 560,591,593 3.6971 1.202 1.202 1.210 1.169 1.218 470,082,810 1.1925 6.43%
2005-03-08 0 3.500 3.525 3.550 3.425 3.550 44,563,000 155,811,425 3.4964 1.129 1.137 1.145 1.105 1.145 138,155,169 1.1278 0.72%
2005-03-07 0 3.475 3.450 3.475 3.425 3.525 36,683,000 127,539,200 3.4768 1.121 1.113 1.121 1.105 1.137 113,725,424 1.1215 0.72%
2005-03-04 0 3.450 3.425 3.450 3.425 3.525 51,725,000 179,752,150 3.4752 1.113 1.105 1.113 1.105 1.137 160,358,955 1.1209 0.73%
2005-03-03 0 3.425 3.425 3.450 3.325 3.450 17,273,000 58,719,425 3.3995 1.105 1.105 1.113 1.073 1.113 53,550,125 1.0965 2.24%
2005-03-02 0 3.350 3.325 3.350 3.325 3.450 25,491,000 86,131,100 3.3789 1.081 1.073 1.081 1.073 1.113 79,027,745 1.0899 -2.19%
2005-03-01 0 3.425 3.425 3.450 3.375 3.450 15,676,000 53,668,500 3.4236 1.105 1.105 1.113 1.089 1.113 48,599,072 1.1043 0.00%
2005-02-28 0 3.425 3.425 3.450 3.425 3.500 41,622,000 143,880,350 3.4568 1.105 1.105 1.113 1.105 1.129 129,037,418 1.1150 0.00%
2005-02-25 0 3.425 3.400 3.425 3.350 3.450 21,482,000 73,093,475 3.4025 1.105 1.097 1.105 1.081 1.113 66,598,957 1.0975 0.74%
2005-02-24 0 3.400 3.375 3.400 3.300 3.450 34,857,000 118,232,775 3.3919 1.097 1.089 1.097 1.064 1.113 108,064,419 1.0941 3.03%
2005-02-23 0 3.300 3.275 3.300 3.175 3.300 28,822,000 93,663,450 3.2497 1.064 1.056 1.064 1.024 1.064 89,354,583 1.0482 2.33%
2005-02-22 0 3.225 3.200 3.225 3.200 3.225 13,417,000 43,014,175 3.2059 1.040 1.032 1.040 1.032 1.040 41,595,671 1.0341 0.78%
2005-02-21 0 3.200 3.200 3.225 3.175 3.225 6,190,000 19,793,150 3.1976 1.032 1.032 1.040 1.024 1.040 19,190,371 1.0314 -0.78%
2005-02-18 0 3.225 3.225 3.250 3.175 3.250 11,617,000 37,579,150 3.2348 1.040 1.040 1.048 1.024 1.048 36,015,273 1.0434 0.78%
2005-02-17 0 3.200 3.200 3.225 3.150 3.225 9,823,000 31,442,075 3.2009 1.032 1.032 1.040 1.016 1.040 30,453,475 1.0325 0.00%
2005-02-16 0 3.200 3.175 3.200 3.150 3.250 18,688,705 60,012,371 3.2112 1.032 1.024 1.032 1.016 1.048 57,939,124 1.0358 0.79%
2005-02-15 0 3.175 3.150 3.175 3.100 3.175 28,404,800 88,916,075 3.1303 1.024 1.016 1.024 1.000 1.024 88,061,171 1.0097 2.42%
2005-02-14 0 3.100 3.075 3.100 3.075 3.150 13,466,000 41,863,150 3.1088 1.000 0.992 1.000 0.992 1.016 41,747,582 1.0028 -0.80%
2005-02-08 0 3.125 3.100 3.125 3.075 3.125 5,736,000 17,851,625 3.1122 1.008 1.000 1.008 0.992 1.008 17,782,870 1.0039 0.81%
2005-02-07 0 3.100 3.100 3.125 3.050 3.125 12,127,000 37,443,500 3.0876 1.000 1.000 1.008 0.984 1.008 37,596,386 0.9959 1.64%
2005-02-04 0 3.050 3.050 3.075 3.025 3.075 6,475,000 19,750,325 3.0502 0.984 0.984 0.992 0.976 0.992 20,073,934 0.9839 -0.81%
2005-02-03 0 3.075 3.050 3.075 3.025 3.075 6,740,000 20,456,125 3.0350 0.992 0.984 0.992 0.976 0.992 20,895,493 0.9790 1.65%
2005-02-02 0 3.025 3.000 3.025 2.975 3.050 6,679,000 20,147,255 3.0165 0.976 0.968 0.976 0.960 0.984 20,706,379 0.9730 1.68%
2005-02-01 0 2.975 2.975 3.025 2.975 3.150 7,457,000 22,783,325 3.0553 0.960 0.960 0.976 0.960 1.016 23,118,351 0.9855 -4.80%
2005-01-31 0 3.125 3.100 3.125 3.050 3.125 4,898,000 15,193,725 3.1020 1.008 1.000 1.008 0.984 1.008 15,184,885 1.0006 1.63%
2005-01-28 0 3.075 3.075 3.100 3.075 3.125 7,069,000 21,927,175 3.1019 0.992 0.992 1.000 0.992 1.008 21,915,465 1.0005 -0.81%
2005-01-27 0 3.100 3.075 3.125 3.050 3.125 25,050,000 77,523,850 3.0948 1.000 0.992 1.008 0.984 1.008 77,660,548 0.9982 0.81%
2005-01-26 0 3.075 3.050 3.075 2.950 3.075 22,814,000 68,833,500 3.0172 0.992 0.984 0.992 0.952 0.992 70,728,452 0.9732 4.24%
2005-01-25 0 2.950 2.925 2.950 2.900 2.950 7,129,000 20,927,975 2.9356 0.952 0.943 0.952 0.935 0.952 22,101,479 0.9469 1.72%
2005-01-24 0 2.900 2.900 2.925 2.875 2.925 10,882,000 31,544,675 2.8988 0.935 0.935 0.943 0.927 0.943 33,736,610 0.9350 0.87%
2005-01-21 0 2.875 2.875 2.900 2.875 2.900 6,602,600 19,122,115 2.8961 0.927 0.927 0.935 0.927 0.935 20,469,522 0.9342 -0.86%
2005-01-20 0 2.900 2.900 2.925 2.900 2.950 10,708,000 31,233,525 2.9168 0.935 0.935 0.943 0.935 0.952 33,197,171 0.9408 -1.69%
2005-01-19 0 2.950 2.950 2.975 2.950 3.000 9,919,000 29,449,925 2.9690 0.952 0.952 0.960 0.952 0.968 30,751,097 0.9577 -1.67%
2005-01-18 0 3.000 3.000 3.025 2.950 3.025 10,259,000 30,649,875 2.9876 0.968 0.968 0.976 0.952 0.976 31,805,172 0.9637 0.00%
2005-01-17 0 3.000 2.975 3.000 2.900 3.000 8,819,000 26,014,975 2.9499 0.968 0.960 0.968 0.935 0.968 27,340,853 0.9515 2.56%
2005-01-14 0 2.925 2.925 2.950 2.900 2.950 5,820,000 16,935,075 2.9098 0.943 0.943 0.952 0.935 0.952 18,043,289 0.9386 0.00%
2005-01-13 0 2.925 2.925 2.950 2.875 2.950 6,168,000 17,964,400 2.9125 0.943 0.943 0.952 0.927 0.952 19,122,166 0.9395 0.00%
2005-01-12 0 2.925 2.875 2.925 2.875 2.975 18,424,000 53,459,725 2.9016 0.943 0.927 0.943 0.927 0.960 57,118,480 0.9359 -0.85%
2005-01-11 0 2.950 2.925 2.950 2.925 3.000 6,150,000 18,189,525 2.9576 0.952 0.943 0.952 0.943 0.968 19,066,362 0.9540 0.00%
2005-01-10 0 2.950 2.925 2.950 2.875 3.000 22,211,000 64,954,475 2.9244 0.952 0.943 0.952 0.927 0.968 68,859,019 0.9433 -1.67%
2005-01-07 0 3.000 2.950 3.000 2.950 3.025 20,081,000 59,984,825 2.9871 0.968 0.952 0.968 0.952 0.976 62,255,547 0.9635 0.00%
2005-01-06 0 3.000 2.975 3.025 2.975 3.025 8,362,000 25,044,250 2.9950 0.968 0.960 0.976 0.960 0.976 25,924,052 0.9661 0.84%
2005-01-05 0 2.975 2.925 2.950 2.925 3.075 27,624,000 82,028,550 2.9695 0.960 0.943 0.952 0.943 0.992 85,640,518 0.9578 -4.03%
2005-01-04 0 3.100 3.075 3.100 3.050 3.150 12,147,000 37,453,475 3.0834 1.000 0.992 1.000 0.984 1.016 37,658,390 0.9946 -1.59%
2005-01-03 0 3.150 3.125 3.150 3.100 3.150 5,227,000 16,350,025 3.1280 1.016 1.008 1.016 1.000 1.016 16,204,858 1.0090 0.80%
2004-12-31 0 3.125 3.100 3.150 3.075 3.125 4,182,000 12,980,675 3.1039 1.008 1.000 1.016 0.992 1.008 12,965,126 1.0012 0.81%
2004-12-30 0 3.100 3.100 3.125 3.075 3.125 7,279,000 22,565,400 3.1001 1.000 1.000 1.008 0.992 1.008 22,566,512 1.0000 -1.59%
2004-12-29 0 3.150 3.100 3.150 3.100 3.150 7,821,000 24,395,800 3.1193 1.016 1.000 1.016 1.000 1.016 24,246,832 1.0061 1.61%
2004-12-28 0 3.100 3.100 3.125 3.100 3.150 4,885,000 15,249,250 3.1216 1.000 1.000 1.008 1.000 1.016 15,144,582 1.0069 0.00%
2004-12-24 0 3.100 3.075 3.100 3.075 3.150 7,530,000 23,298,225 3.0941 1.000 0.992 1.000 0.992 1.016 23,344,668 0.9980 0.00%
2004-12-23 0 3.100 3.100 3.125 3.100 3.175 4,383,000 13,744,975 3.1360 1.000 1.000 1.008 1.000 1.024 13,588,271 1.0115 -2.36%
2004-12-22 0 3.175 3.175 3.200 3.125 3.200 10,307,000 32,594,800 3.1624 1.024 1.024 1.032 1.008 1.032 31,953,983 1.0201 0.79%
2004-12-21 0 3.150 3.125 3.150 3.125 3.200 15,943,000 50,238,900 3.1512 1.016 1.008 1.016 1.008 1.032 49,426,831 1.0164 -0.79%
2004-12-20 0 3.175 3.150 3.175 3.075 3.200 17,424,000 54,534,975 3.1299 1.024 1.016 1.024 0.992 1.032 54,018,259 1.0096 2.42%
2004-12-17 0 3.100 3.075 3.100 3.025 3.100 11,600,000 35,491,775 3.0596 1.000 0.992 1.000 0.976 1.000 35,962,569 0.9869 2.48%
2004-12-16 0 3.025 3.025 3.050 3.000 3.075 16,003,000 48,615,850 3.0379 0.976 0.976 0.984 0.968 0.992 49,612,844 0.9799 0.83%
2004-12-15 0 3.000 3.000 3.025 2.975 3.100 37,234,000 112,392,991 3.0186 0.968 0.968 0.976 0.960 1.000 115,433,646 0.9737 -2.44%
2004-12-14 0 3.075 3.050 3.075 3.050 3.125 20,818,300 64,243,443 3.0859 0.992 0.984 0.992 0.984 1.008 64,541,340 0.9954 0.00%
2004-12-13 0 3.075 3.050 3.075 3.050 3.125 15,307,000 47,345,325 3.0931 0.992 0.984 0.992 0.984 1.008 47,455,090 0.9977 -0.81%
2004-12-10 0 3.100 3.100 3.125 3.100 3.225 16,173,000 50,898,875 3.1472 1.000 1.000 1.008 1.000 1.040 50,139,882 1.0151 -3.88%
2004-12-09 0 3.225 3.200 3.225 3.200 3.275 13,504,000 43,837,000 3.2462 1.040 1.032 1.040 1.032 1.056 41,865,391 1.0471 -0.77%
2004-12-08 0 3.250 3.250 3.275 3.250 3.300 16,149,000 52,877,350 3.2743 1.048 1.048 1.056 1.048 1.064 50,065,476 1.0562 -2.99%
2004-12-07 0 3.350 3.325 3.350 3.275 3.350 6,854,000 22,672,525 3.3079 1.081 1.073 1.081 1.056 1.081 21,248,918 1.0670 1.52%
2004-12-06 0 3.300 3.300 3.325 3.275 3.350 10,759,500 35,555,150 3.3045 1.064 1.064 1.073 1.056 1.081 33,356,833 1.0659 0.00%
2004-12-03 0 3.300 3.275 3.300 3.275 3.350 24,888,000 82,373,725 3.3098 1.064 1.056 1.064 1.056 1.081 77,158,312 1.0676 -1.49%
2004-12-02 0 3.350 3.325 3.350 3.325 3.400 16,521,000 55,459,525 3.3569 1.081 1.073 1.081 1.073 1.097 51,218,759 1.0828 0.00%
2004-12-01 0 3.350 3.325 3.350 3.325 3.375 15,366,000 51,492,950 3.3511 1.081 1.073 1.081 1.073 1.089 47,638,003 1.0809 -0.74%
2004-11-30 0 3.375 3.375 3.400 3.350 3.450 23,467,000 79,586,950 3.3914 1.089 1.089 1.097 1.081 1.113 72,752,897 1.0939 -2.17%
2004-11-29 0 3.450 3.450 3.475 3.375 3.525 40,508,000 140,278,225 3.4630 1.113 1.113 1.121 1.089 1.137 125,583,771 1.1170 1.47%
2004-11-26 0 3.400 3.375 3.400 3.325 3.400 16,033,000 54,145,150 3.3771 1.097 1.089 1.097 1.073 1.097 49,705,851 1.0893 1.49%
2004-11-25 0 3.350 3.325 3.350 3.325 3.400 16,162,000 54,188,050 3.3528 1.081 1.073 1.081 1.073 1.097 50,105,779 1.0815 0.75%
2004-11-24 0 3.325 3.325 3.350 3.325 3.400 25,593,675 85,722,111 3.3493 1.073 1.073 1.081 1.073 1.097 79,346,060 1.0804 -2.21%
2004-11-23 0 3.400 3.400 3.425 3.325 3.425 18,207,000 61,398,500 3.3722 1.097 1.097 1.105 1.073 1.105 56,445,732 1.0877 1.49%
2004-11-22 0 3.350 3.350 3.375 3.300 3.375 7,989,000 26,588,600 3.3282 1.081 1.081 1.089 1.064 1.089 24,767,669 1.0735 0.00%
2004-11-19 0 3.350 3.325 3.350 3.325 3.425 16,775,000 56,345,725 3.3589 1.081 1.073 1.081 1.073 1.105 52,006,215 1.0834 -1.47%
2004-11-18 0 3.400 3.375 3.400 3.350 3.400 13,574,000 46,013,325 3.3898 1.097 1.089 1.097 1.081 1.097 42,082,406 1.0934 0.74%
2004-11-17 0 3.375 3.350 3.375 3.325 3.375 12,402,000 41,516,025 3.3475 1.089 1.081 1.089 1.073 1.089 38,448,947 1.0798 0.75%
2004-11-16 0 3.350 3.325 3.350 3.325 3.425 13,694,000 46,213,000 3.3747 1.081 1.073 1.081 1.073 1.105 42,454,433 1.0885 -0.74%
2004-11-15 0 3.375 3.350 3.400 3.350 3.400 15,166,300 51,247,738 3.3791 1.089 1.081 1.097 1.081 1.097 47,018,889 1.0899 1.50%
2004-11-12 0 3.325 3.300 3.350 3.300 3.425 24,427,000 81,938,725 3.3544 1.073 1.064 1.081 1.064 1.105 75,729,110 1.0820 -0.75%
2004-11-11 0 3.350 3.350 3.375 3.350 3.425 16,860,000 57,000,650 3.3808 1.081 1.081 1.089 1.081 1.105 52,269,734 1.0905 -2.19%
2004-11-10 0 3.425 3.400 3.425 3.350 3.450 31,230,000 106,947,765 3.4245 1.105 1.097 1.105 1.081 1.113 96,819,916 1.1046 2.24%
2004-11-09 0 3.350 3.325 3.350 3.275 3.350 19,790,000 65,573,262 3.3135 1.081 1.073 1.081 1.056 1.081 61,353,383 1.0688 2.29%
2004-11-08 0 3.275 3.275 3.300 3.225 3.325 23,096,000 75,647,850 3.2754 1.056 1.056 1.064 1.040 1.073 71,602,715 1.0565 -0.76%
2004-11-05 0 3.300 3.300 3.350 3.300 3.375 7,125,000 23,764,000 3.3353 1.064 1.064 1.081 1.064 1.089 22,089,078 1.0758 -0.75%
2004-11-04 0 3.325 3.325 3.350 3.300 3.400 8,982,000 29,998,425 3.3398 1.073 1.073 1.081 1.064 1.097 27,846,189 1.0773 -0.75%
2004-11-03 0 3.350 3.325 3.350 3.300 3.375 12,433,000 41,432,950 3.3325 1.081 1.073 1.081 1.064 1.089 38,545,053 1.0749 1.52%
2004-11-02 0 3.300 3.300 3.325 3.275 3.350 17,288,000 57,297,900 3.3143 1.064 1.064 1.073 1.056 1.081 53,596,629 1.0691 0.76%
2004-11-01 0 3.275 3.250 3.275 3.225 3.275 9,545,100 31,080,844 3.2562 1.056 1.048 1.056 1.040 1.056 29,591,924 1.0503 0.77%
2004-10-29 0 3.250 3.250 3.275 3.200 3.350 33,437,000 110,097,016 3.2927 1.048 1.048 1.056 1.032 1.081 103,662,105 1.0621 -4.41%
2004-10-28 0 3.400 3.375 3.400 3.325 3.425 29,743,000 100,261,675 3.3709 1.097 1.089 1.097 1.073 1.105 92,209,887 1.0873 3.82%
2004-10-27 0 3.275 3.275 3.300 3.175 3.300 27,231,000 88,642,800 3.2552 1.056 1.056 1.064 1.024 1.064 84,422,131 1.0500 3.97%
2004-10-26 0 3.150 3.125 3.150 3.125 3.225 28,837,000 91,081,950 3.1585 1.016 1.008 1.016 1.008 1.040 89,401,086 1.0188 -1.56%
2004-10-25 0 3.200 3.200 3.225 3.150 3.250 17,519,000 56,154,275 3.2053 1.032 1.032 1.040 1.016 1.048 54,312,780 1.0339 -1.54%
2004-10-21 0 3.250 3.225 3.250 3.175 3.325 30,073,000 97,662,900 3.2475 1.048 1.040 1.048 1.024 1.073 93,232,960 1.0475 -1.52%
2004-10-20 0 3.300 3.275 3.300 3.225 3.400 45,059,000 148,622,575 3.2984 1.064 1.056 1.064 1.040 1.097 139,692,879 1.0639 -3.65%
2004-10-19 0 3.425 3.400 3.425 3.325 3.475 20,625,000 70,201,725 3.4037 1.105 1.097 1.105 1.073 1.121 63,942,068 1.0979 0.00%
2004-10-18 0 3.425 3.400 3.425 3.400 3.525 27,142,000 93,937,000 3.4609 1.105 1.097 1.105 1.097 1.137 84,146,211 1.1164 0.00%
2004-10-15 0 3.425 3.425 3.450 3.300 3.450 24,612,000 83,079,575 3.3756 1.105 1.105 1.113 1.064 1.113 76,302,651 1.0888 2.24%
2004-10-14 0 3.350 3.325 3.350 3.300 3.425 40,483,609 135,910,064 3.3572 1.081 1.073 1.081 1.064 1.105 125,508,153 1.0829 -3.60%
2004-10-13 0 3.475 3.475 3.500 3.400 3.600 48,078,000 167,074,450 3.4751 1.121 1.121 1.129 1.097 1.161 149,052,447 1.1209 -3.47%
2004-10-12 0 3.600 3.575 3.600 3.550 3.625 17,372,000 62,392,575 3.5916 1.161 1.153 1.161 1.145 1.169 53,857,047 1.1585 -0.69%
2004-10-11 0 3.625 3.600 3.625 3.550 3.650 27,286,000 98,557,568 3.6120 1.169 1.161 1.169 1.145 1.177 84,592,643 1.1651 0.69%
2004-10-08 0 3.600 3.575 3.600 3.550 3.725 80,429,000 293,348,145 3.6473 1.161 1.153 1.161 1.145 1.202 249,347,712 1.1765 -3.36%
2004-10-07 0 3.725 3.725 3.750 3.500 3.750 91,010,000 330,424,209 3.6306 1.202 1.202 1.210 1.129 1.210 282,151,155 1.1711 7.19%
2004-10-06 0 3.475 3.475 3.500 3.475 3.550 58,599,000 205,209,231 3.5019 1.121 1.121 1.129 1.121 1.145 181,669,877 1.1296 -1.42%
2004-10-05 0 3.525 3.500 3.525 3.425 3.525 56,786,309 197,458,637 3.4772 1.137 1.129 1.137 1.105 1.137 176,050,134 1.1216 1.44%
2004-10-04 0 3.475 3.475 3.500 3.350 3.525 94,173,100 324,922,275 3.4503 1.121 1.121 1.129 1.081 1.137 291,957,466 1.1129 3.73%
2004-09-30 0 3.350 3.325 3.350 3.250 3.350 40,020,600 132,259,475 3.3048 1.081 1.073 1.081 1.048 1.081 124,072,723 1.0660 2.29%
2004-09-28 0 3.275 3.250 3.275 3.200 3.300 37,336,000 121,618,800 3.2574 1.056 1.048 1.056 1.032 1.064 115,749,868 1.0507 0.77%
2004-09-27 0 3.250 3.225 3.250 3.150 3.250 11,615,000 37,137,600 3.1974 1.048 1.040 1.048 1.016 1.048 36,009,072 1.0313 1.56%
2004-09-24 0 3.200 3.200 3.225 3.150 3.225 19,177,000 61,353,175 3.1993 1.032 1.032 1.040 1.016 1.040 59,452,947 1.0320 0.00%
2004-09-23 0 3.200 3.175 3.200 3.125 3.225 43,970,000 140,007,525 3.1842 1.032 1.024 1.032 1.008 1.040 136,316,738 1.0271 0.00%
2004-09-22 0 3.200 3.200 3.225 3.200 3.325 30,932,000 101,216,125 3.2722 1.032 1.032 1.040 1.032 1.073 95,896,050 1.0555 -4.48%
2004-09-21 0 3.350 3.325 3.350 3.275 3.350 31,637,000 105,044,600 3.3203 1.081 1.073 1.081 1.056 1.081 98,081,706 1.0710 -0.74%
2004-09-20 0 3.375 3.350 3.375 3.275 3.375 86,317,000 286,486,800 3.3190 1.089 1.081 1.089 1.056 1.089 267,601,816 1.0706 3.85%
2004-09-17 0 3.250 3.250 3.275 3.175 3.275 74,560,000 240,734,650 3.2287 1.048 1.048 1.056 1.024 1.056 231,152,512 1.0415 2.36%
2004-09-16 0 3.175 3.150 3.175 3.025 3.175 54,612,000 170,924,125 3.1298 1.024 1.016 1.024 0.976 1.024 169,309,294 1.0095 5.83%
2004-09-15 0 3.000 3.000 3.025 3.000 3.050 5,583,000 16,894,375 3.0260 0.968 0.968 0.976 0.968 0.984 17,308,536 0.9761 -1.64%
2004-09-14 0 3.050 3.050 3.075 3.025 3.075 7,829,000 23,790,400 3.0388 0.984 0.984 0.992 0.976 0.992 24,271,634 0.9802 0.83%
2004-09-13 0 3.025 3.000 3.025 2.975 3.050 11,488,000 34,597,000 3.0116 0.976 0.968 0.976 0.960 0.984 35,615,344 0.9714 0.83%
2004-09-10 0 3.000 3.000 3.025 2.975 3.025 11,419,000 34,171,475 2.9925 0.968 0.968 0.976 0.960 0.976 35,401,429 0.9653 0.84%
2004-09-09 0 2.975 2.975 3.000 2.975 3.100 19,047,000 57,478,325 3.0177 0.960 0.960 0.968 0.960 1.000 59,049,918 0.9734 -4.03%
2004-09-08 0 3.100 3.075 3.125 3.050 3.150 23,491,000 72,919,400 3.1041 1.000 0.992 1.008 0.984 1.016 72,827,302 1.0013 0.00%
2004-09-07 0 3.100 3.075 3.100 3.025 3.150 25,382,000 78,442,825 3.0905 1.000 0.992 1.000 0.976 1.016 78,689,821 0.9969 1.64%
2004-09-06 0 3.050 3.050 3.075 3.025 3.100 12,204,375 37,408,031 3.0651 0.984 0.984 0.992 0.976 1.000 37,836,265 0.9887 -0.81%
2004-09-03 0 3.075 3.075 3.100 3.000 3.100 33,441,000 102,151,725 3.0547 0.992 0.992 1.000 0.968 1.000 103,674,506 0.9853 0.82%
2004-09-02 0 3.050 3.025 3.050 2.975 3.050 18,268,000 55,162,175 3.0196 0.984 0.976 0.984 0.960 0.984 56,634,846 0.9740 1.67%
2004-09-01 0 3.000 2.975 3.000 2.925 3.025 21,433,000 64,060,200 2.9889 0.968 0.960 0.968 0.943 0.976 66,447,047 0.9641 2.56%
2004-08-31 0 2.925 2.925 2.950 2.925 2.975 14,623,000 43,091,375 2.9468 0.943 0.943 0.952 0.943 0.960 45,334,538 0.9505 -1.68%
2004-08-30 0 2.975 2.950 2.975 2.925 2.975 8,358,000 24,701,225 2.9554 0.960 0.952 0.960 0.943 0.960 25,911,651 0.9533 0.00%
2004-08-27 0 2.975 2.950 2.975 2.950 3.050 24,629,000 73,955,250 3.0028 0.960 0.952 0.960 0.952 0.984 76,355,354 0.9686 -0.83%
2004-08-26 0 3.000 3.000 3.025 2.925 3.025 42,376,000 126,613,500 2.9879 0.968 0.968 0.976 0.943 0.976 131,374,985 0.9638 2.56%
2004-08-25 0 2.925 2.925 2.950 2.825 2.975 52,080,000 151,501,575 2.9090 0.943 0.943 0.952 0.911 0.960 161,459,534 0.9383 4.46%
2004-08-24 0 2.800 2.800 2.825 2.750 2.825 5,950,000 16,595,050 2.7891 0.903 0.903 0.911 0.887 0.911 18,446,318 0.8996 0.90%
2004-08-23 0 2.775 2.775 2.800 2.750 2.825 9,277,000 25,737,050 2.7743 0.895 0.895 0.903 0.887 0.911 28,760,754 0.8949 0.00%
2004-08-20 0 2.775 2.775 2.800 2.750 2.800 7,217,900 20,075,620 2.7814 0.895 0.895 0.903 0.887 0.903 22,377,088 0.8972 -1.77%
2004-08-19 0 2.825 2.800 2.825 2.750 2.825 6,794,000 18,971,500 2.7924 0.911 0.903 0.911 0.887 0.911 21,062,905 0.9007 2.73%
2004-08-18 0 2.750 2.750 2.775 2.725 2.775 8,339,000 23,020,500 2.7606 0.887 0.887 0.895 0.879 0.895 25,852,747 0.8904 -0.90%
2004-08-17 0 2.775 2.775 2.800 2.750 2.800 8,696,000 24,120,275 2.7737 0.895 0.895 0.903 0.887 0.903 26,959,526 0.8947 0.91%
2004-08-16 0 2.750 2.750 2.775 2.750 2.825 13,991,000 38,892,300 2.7798 0.887 0.887 0.895 0.887 0.911 43,375,198 0.8966 0.92%
2004-08-13 0 2.725 2.725 2.750 2.700 2.750 11,201,000 30,618,925 2.7336 0.879 0.879 0.887 0.871 0.887 34,725,581 0.8817 0.00%
2004-08-12 0 2.725 2.700 2.725 2.675 2.775 7,132,000 19,470,950 2.7301 0.879 0.871 0.879 0.863 0.895 22,110,779 0.8806 1.87%
2004-08-11 0 2.675 2.675 2.700 2.675 2.825 11,765,000 32,161,400 2.7337 0.863 0.863 0.871 0.863 0.911 36,474,105 0.8818 -4.46%
2004-08-10 0 2.800 2.775 2.800 2.775 2.850 7,520,000 21,148,125 2.8123 0.903 0.895 0.903 0.895 0.919 23,313,665 0.9071 -1.75%
2004-08-09 0 2.850 2.825 2.850 2.825 2.875 15,293,000 43,650,600 2.8543 0.919 0.911 0.919 0.911 0.927 47,411,687 0.9207 0.00%
2004-08-06 0 2.850 2.850 2.875 2.825 2.900 15,563,000 44,634,350 2.8680 0.919 0.919 0.927 0.911 0.935 48,248,747 0.9251 -1.72%
2004-08-05 0 2.900 2.875 2.900 2.825 2.925 37,153,000 106,798,000 2.8745 0.935 0.927 0.935 0.911 0.943 115,182,528 0.9272 1.75%
2004-08-04 0 2.850 2.825 2.850 2.725 2.850 67,920,000 191,727,900 2.8228 0.919 0.911 0.919 0.879 0.919 210,567,042 0.9105 4.59%
2004-08-03 0 2.725 2.725 2.750 2.650 2.750 16,289,000 43,900,200 2.6951 0.879 0.879 0.887 0.855 0.887 50,499,507 0.8693 0.93%
2004-08-02 0 2.700 2.675 2.700 2.650 2.725 7,997,000 21,470,200 2.6848 0.871 0.863 0.871 0.855 0.879 24,792,471 0.8660 0.93%
2004-07-30 0 2.675 2.675 2.700 2.675 2.750 10,421,400 28,256,140 2.7114 0.863 0.863 0.871 0.863 0.887 32,308,648 0.8746 -2.73%
2004-07-29 0 2.750 2.725 2.750 2.625 2.750 19,207,000 51,586,075 2.6858 0.887 0.879 0.887 0.847 0.887 59,545,954 0.8663 1.85%
2004-07-28 0 2.700 2.675 2.700 2.650 2.700 11,220,000 30,075,775 2.6806 0.871 0.863 0.871 0.855 0.871 34,784,485 0.8646 0.93%
2004-07-27 0 2.675 2.675 2.700 2.650 2.700 11,066,000 29,607,175 2.6755 0.863 0.863 0.871 0.855 0.871 34,307,051 0.8630 -0.93%
2004-07-26 0 2.700 2.675 2.700 2.675 2.725 7,028,000 18,903,575 2.6898 0.871 0.863 0.871 0.863 0.879 21,788,356 0.8676 -1.82%
2004-07-23 0 2.750 2.750 2.775 2.725 2.775 12,967,000 35,845,625 2.7644 0.887 0.887 0.895 0.879 0.895 40,200,572 0.8917 0.00%
2004-07-22 0 2.750 2.750 2.775 2.750 2.800 15,710,900 43,438,065 2.7648 0.887 0.887 0.895 0.887 0.903 48,707,269 0.8918 -2.65%
2004-07-21 0 2.825 2.825 2.850 2.750 2.850 36,349,000 102,127,125 2.8096 0.911 0.911 0.919 0.887 0.919 112,689,950 0.9063 2.73%
2004-07-20 0 2.750 2.725 2.750 2.725 2.775 19,023,000 52,210,700 2.7446 0.887 0.879 0.887 0.879 0.895 58,975,513 0.8853 -1.79%
2004-07-19 0 2.800 2.775 2.800 2.650 2.800 38,987,000 106,838,550 2.7404 0.903 0.895 0.903 0.855 0.903 120,868,334 0.8839 5.66%
2004-07-16 0 2.650 2.625 2.650 2.600 2.650 18,584,000 48,876,300 2.6300 0.855 0.847 0.855 0.839 0.855 57,614,516 0.8483 0.00%
2004-07-15 0 2.650 2.625 2.650 2.625 2.675 9,387,000 24,844,250 2.6467 0.855 0.847 0.855 0.847 0.863 29,101,779 0.8537 0.00%
2004-07-14 0 2.650 2.625 2.650 2.625 2.725 21,743,000 58,168,700 2.6753 0.855 0.847 0.855 0.847 0.879 67,408,115 0.8629 -2.75%
2004-07-13 0 2.725 2.700 2.725 2.675 2.725 10,930,300 29,571,823 2.7055 0.879 0.871 0.879 0.863 0.879 33,886,351 0.8727 0.00%
2004-07-12 0 2.725 2.700 2.725 2.700 2.775 7,759,000 21,235,450 2.7369 0.879 0.871 0.879 0.871 0.895 24,054,618 0.8828 -0.91%
2004-07-09 0 2.750 2.750 2.775 2.675 2.775 24,944,000 67,744,383 2.7159 0.887 0.887 0.895 0.863 0.895 77,331,924 0.8760 0.92%
2004-07-08 0 2.725 2.700 2.725 2.700 2.850 26,993,000 74,514,325 2.7605 0.879 0.871 0.879 0.871 0.919 83,684,278 0.8904 -3.54%
2004-07-07 0 2.825 2.825 2.850 2.800 2.875 29,935,000 84,798,175 2.8327 0.911 0.911 0.919 0.903 0.927 92,805,129 0.9137 -2.59%
2004-07-06 0 2.900 2.875 2.900 2.875 2.950 24,059,000 69,747,525 2.8990 0.935 0.927 0.935 0.927 0.952 74,588,228 0.9351 0.00%
2004-07-05 0 2.900 2.875 2.900 2.875 2.950 27,274,000 79,344,875 2.9092 0.935 0.927 0.935 0.927 0.952 84,555,440 0.9384 -0.85%
2004-07-02 0 2.925 2.900 2.925 2.725 2.950 85,372,000 244,518,550 2.8642 0.943 0.935 0.943 0.879 0.952 264,672,106 0.9239 4.46%
2004-06-30 0 2.800 2.750 2.775 2.725 2.825 39,697,010 110,279,052 2.7780 0.903 0.887 0.895 0.879 0.911 123,069,522 0.8961 3.70%
2004-06-29 0 2.700 2.700 2.725 2.675 2.775 23,479,000 63,555,350 2.7069 0.871 0.871 0.879 0.863 0.895 72,790,100 0.8731 -0.92%
2004-06-28 0 2.725 2.725 2.750 2.725 2.800 21,825,000 60,131,165 2.7552 0.879 0.879 0.887 0.879 0.903 67,662,333 0.8887 -1.80%
2004-06-25 0 2.775 2.750 2.775 2.750 2.850 58,791,000 164,741,075 2.8021 0.895 0.887 0.895 0.887 0.919 182,265,120 0.9039 1.83%
2004-06-24 0 2.725 2.725 2.750 2.675 2.800 61,540,000 169,015,150 2.7464 0.879 0.879 0.887 0.863 0.903 190,787,629 0.8859 2.83%
2004-06-23 0 2.650 2.625 2.650 2.600 2.700 23,534,407 62,366,689 2.6500 0.855 0.847 0.855 0.839 0.871 72,961,874 0.8548 0.00%
2004-06-21 0 2.650 2.650 2.675 2.650 2.700 28,818,000 77,157,300 2.6774 0.855 0.855 0.863 0.855 0.871 89,342,182 0.8636 0.00%
2004-06-18 0 2.650 2.650 2.675 2.500 2.725 101,901,900 270,237,601 2.6519 0.855 0.855 0.863 0.806 0.879 315,918,457 0.8554 2.91%
2004-06-17 0 2.575 2.550 2.575 2.550 2.725 184,938,000 496,240,839 2.6833 0.831 0.823 0.831 0.823 0.879 573,348,756 0.8655 -8.04%
2004-06-16 0 2.800 2.775 2.800 2.750 3.200 662,096,225 2,036,535,114 3.0759 0.903 0.895 0.903 0.887 1.032 2,052,644,925 0.9922

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top