Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1858 % |
|---|---|
| 2025-11-26 | 725.01 |
| 2025-11-25 | 717.17 |
| 2025-11-24 | 723.05 |
| 2025-11-21 | 688.21 |
| 2025-11-20 | 722.06 |
| 2025-11-19 | 757.84 |
| 2025-11-18 | 771.86 |
| 2025-11-17 | 783.47 |
| 2025-11-14 | 818.77 |
| 2025-11-13 | 846.33 |
| 2025-11-12 | 866.16 |
| 2025-11-11 | 824.57 |
| 2025-11-10 | 822.64 |
| 2025-11-07 | 789.27 |
| 2025-11-06 | 815.87 |
| 2025-11-05 | 804.26 |
| 2025-11-04 | 831.34 |
| 2025-11-03 | 852.62 |
| 2025-10-31 | 815.38 |
| 2025-10-30 | 702.71 |
| 2025-10-28 | 753.49 |
| 2025-10-27 | 732.21 |
| 2025-10-24 | 698.85 |
| 2025-10-23 | 727.38 |
| 2025-10-22 | 751.07 |
| 2025-10-21 | 713.35 |
| 2025-10-20 | 686.76 |
| 2025-10-17 | 631.15 |
| 2025-10-16 | 660.16 |
| 2025-10-15 | 635.02 |
| 2025-10-14 | 600.68 |
| 2025-10-13 | 632.60 |
| 2025-10-10 | 621.96 |
| 2025-10-09 | 630.66 |
| 2025-10-08 | 688.21 |
| 2025-10-06 | 691.11 |
| 2025-10-03 | 680.47 |
| 2025-10-02 | 682.40 |
| 2025-09-30 | 655.81 |
| 2025-09-29 | 669.83 |
| 2025-09-26 | 641.30 |
| 2025-09-25 | 674.67 |
| 2025-09-24 | 653.87 |
| 2025-09-23 | 648.56 |
| 2025-09-22 | 663.55 |
| 2025-09-19 | 644.69 |
| 2025-09-18 | 671.77 |
| 2025-09-17 | 687.24 |
| 2025-09-16 | 692.56 |
| 2025-09-15 | 655.81 |
| 2025-09-12 | 659.19 |
| 2025-09-11 | 673.70 |
| 2025-09-10 | 684.82 |
| 2025-09-09 | 704.17 |
| 2025-09-08 | 751.07 |
| 2025-09-05 | 741.40 |
| 2025-09-04 | 702.71 |
| 2025-09-03 | 759.77 |
| 2025-09-02 | 669.83 |
| 2025-09-01 | 688.69 |
| 2025-08-29 | 619.06 |
| 2025-08-28 | 618.09 |
| 2025-08-27 | 653.39 |
| 2025-08-26 | 700.30 |
| 2025-08-25 | 687.72 |
| 2025-08-22 | 676.12 |
| 2025-08-21 | 678.54 |
| 2025-08-20 | 671.77 |
| 2025-08-19 | 692.08 |
| 2025-08-18 | 717.22 |
| 2025-08-15 | 715.77 |
| 2025-08-14 | 719.64 |
| 2025-08-13 | 729.79 |
| 2025-08-12 | 723.02 |
| 2025-08-11 | 721.09 |
| 2025-08-08 | 648.56 |
| 2025-08-07 | 664.51 |
| 2025-08-06 | 644.69 |
| 2025-08-05 | 655.33 |
| 2025-08-04 | 650.01 |
| 2025-08-01 | 622.44 |
| 2025-07-31 | 669.83 |
| 2025-07-30 | 702.71 |
| 2025-07-29 | 707.55 |
| 2025-07-28 | 696.91 |
| 2025-07-25 | 701.75 |
| 2025-07-24 | 704.65 |
| 2025-07-23 | 611.80 |
| 2025-07-22 | 629.21 |
| 2025-07-21 | 641.79 |
| 2025-07-18 | 633.08 |
| 2025-07-17 | 654.36 |
| 2025-07-16 | 592.46 |
| 2025-07-15 | 573.12 |
| 2025-07-14 | 540.24 |
| 2025-07-11 | 512.19 |
| 2025-07-10 | 515.09 |
| 2025-07-09 | 538.30 |
| 2025-07-08 | 517.99 |
| 2025-07-07 | 540.24 |
| 2025-07-04 | 523.80 |
| 2025-07-03 | 531.53 |
| 2025-07-02 | 517.03 |
| 2025-06-30 | 492.85 |
| 2025-06-27 | 453.50 |
| 2025-06-26 | 451.58 |
| 2025-06-25 | 462.17 |
| 2025-06-24 | 457.35 |
| 2025-06-23 | 432.33 |
| 2025-06-20 | 419.81 |
| 2025-06-19 | 426.55 |
| 2025-06-18 | 455.43 |
| 2025-06-17 | 474.68 |
| 2025-06-16 | 494.90 |
| 2025-06-13 | 458.32 |
| 2025-06-12 | 457.35 |
| 2025-06-11 | 439.06 |
| 2025-06-10 | 453.50 |
| 2025-06-09 | 451.58 |
| 2025-06-06 | 438.10 |
| 2025-06-05 | 416.92 |
| 2025-06-04 | 430.40 |
| 2025-06-03 | 424.63 |
| 2025-06-02 | 413.07 |
| 2025-05-30 | 428.48 |
| 2025-05-29 | 434.25 |
| 2025-05-28 | 432.33 |
| 2025-05-27 | 418.85 |
| 2025-05-26 | 395.75 |
| 2025-05-23 | 390.93 |
| 2025-05-22 | 394.78 |
| 2025-05-21 | 410.19 |
| 2025-05-20 | 419.81 |
| 2025-05-19 | 393.82 |
| 2025-05-16 | 357.72 |
| 2025-05-15 | 357.72 |
| 2025-05-14 | 359.65 |
| 2025-05-13 | 366.87 |
| 2025-05-12 | 346.17 |
| 2025-05-09 | 343.28 |
| 2025-05-08 | 350.50 |
| 2025-05-07 | 363.50 |
| 2025-05-06 | 380.34 |
| 2025-05-02 | 355.80 |
| 2025-04-30 | 349.06 |
| 2025-04-29 | 316.33 |
| 2025-04-28 | 324.03 |
| 2025-04-25 | 333.18 |
| 2025-04-24 | 336.06 |
| 2025-04-23 | 335.10 |
| 2025-04-22 | 335.58 |
| 2025-04-17 | 320.66 |
| 2025-04-16 | 322.59 |
| 2025-04-15 | 331.73 |
| 2025-04-14 | 347.13 |
| 2025-04-11 | 339.91 |
| 2025-04-10 | 334.14 |
| 2025-04-09 | 332.70 |
| 2025-04-08 | 333.18 |
| 2025-04-07 | 323.55 |
| 2025-04-03 | 386.12 |
| 2025-04-02 | 379.86 |
| 2025-04-01 | 385.16 |
| 2025-03-31 | 350.02 |
| 2025-03-28 | 362.06 |
| 2025-03-27 | 347.13 |
| 2025-03-26 | 328.36 |
| 2025-03-25 | 331.73 |
| 2025-03-24 | 333.18 |
| 2025-03-21 | 331.73 |
| 2025-03-20 | 340.40 |
| 2025-03-19 | 351.95 |
| 2025-03-18 | 351.95 |
| 2025-03-17 | 341.36 |
| 2025-03-14 | 333.18 |
| 2025-03-13 | 333.66 |
| 2025-03-12 | 325.96 |
| 2025-03-11 | 333.18 |
| 2025-03-10 | 330.29 |
| 2025-03-07 | 338.95 |
| 2025-03-06 | 336.55 |
| 2025-03-05 | 324.99 |
| 2025-03-04 | 317.29 |
| 2025-03-03 | 319.22 |
| 2025-02-28 | 319.22 |
| 2025-02-27 | 341.36 |
| 2025-02-26 | 338.95 |
| 2025-02-25 | 327.88 |
| 2025-02-24 | 329.81 |
| 2025-02-21 | 333.18 |
| 2025-02-20 | 333.18 |
| 2025-02-19 | 330.29 |
| 2025-02-18 | 323.55 |
| 2025-02-17 | 329.33 |
| 2025-02-14 | 324.99 |
| 2025-02-13 | 309.11 |
| 2025-02-12 | 316.33 |
| 2025-02-11 | 326.92 |
| 2025-02-10 | 323.55 |
| 2025-02-07 | 309.11 |
| 2025-02-06 | 310.07 |
| 2025-02-05 | 304.30 |
| 2025-02-04 | 286.49 |
| 2025-02-03 | 287.45 |
| 2025-01-28 | 311.04 |
| 2025-01-27 | 311.52 |
| 2025-01-24 | 288.42 |
| 2025-01-23 | 281.20 |
| 2025-01-22 | 271.57 |
| 2025-01-21 | 288.42 |
| 2025-01-20 | 283.60 |
| 2025-01-17 | 274.46 |
| 2025-01-16 | 276.86 |
| 2025-01-15 | 279.75 |
| 2025-01-14 | 277.83 |
| 2025-01-13 | 260.98 |
| 2025-01-10 | 274.94 |
| 2025-01-09 | 274.46 |
| 2025-01-08 | 284.56 |
| 2025-01-07 | 291.78 |
| 2025-01-06 | 296.60 |
| 2025-01-03 | 299.00 |
| 2025-01-02 | 297.08 |
| 2024-12-31 | 311.04 |
| 2024-12-30 | 311.52 |
| 2024-12-27 | 307.67 |
| 2024-12-24 | 298.52 |
| 2024-12-23 | 303.82 |
| 2024-12-20 | 295.63 |
| 2024-12-19 | 293.71 |
| 2024-12-18 | 303.34 |
| 2024-12-17 | 297.56 |
| 2024-12-16 | 309.59 |
| 2024-12-13 | 315.85 |
| 2024-12-12 | 332.21 |
| 2024-12-11 | 329.81 |
| 2024-12-10 | 326.44 |
| 2024-12-09 | 327.40 |
| 2024-12-06 | 319.22 |
| 2024-12-05 | 317.29 |
| 2024-12-04 | 315.85 |
| 2024-12-03 | 316.81 |
| 2024-12-02 | 307.19 |
| 2024-11-29 | 303.34 |
| 2024-11-28 | 299.49 |
| 2024-11-27 | 293.23 |
| 2024-11-26 | 292.27 |
| 2024-11-25 | 287.93 |
| 2024-11-22 | 284.56 |
| 2024-11-21 | 302.37 |
| 2024-11-20 | 298.52 |
| 2024-11-19 | 290.82 |
| 2024-11-18 | 290.34 |
| 2024-11-15 | 296.60 |
| 2024-11-14 | 296.60 |
| 2024-11-13 | 309.11 |
| 2024-11-12 | 312.96 |
| 2024-11-11 | 304.78 |
| 2024-11-08 | 301.89 |
| 2024-11-07 | 303.82 |
| 2024-11-06 | 291.78 |
| 2024-11-05 | 294.19 |
| 2024-11-04 | 286.01 |
| 2024-11-01 | 283.60 |
| 2024-10-31 | 282.64 |
| 2024-10-30 | 296.12 |
| 2024-10-29 | 306.70 |
| 2024-10-28 | 309.59 |
| 2024-10-25 | 295.15 |
| 2024-10-24 | 283.60 |
| 2024-10-23 | 284.08 |
| 2024-10-22 | 281.68 |
| 2024-10-21 | 279.75 |
| 2024-10-18 | 280.23 |
| 2024-10-17 | 265.79 |
| 2024-10-16 | 267.17 |
| 2024-10-15 | 274.78 |
| 2024-10-14 | 290.00 |
| 2024-10-10 | 313.78 |
| 2024-10-09 | 314.73 |
| 2024-10-08 | 360.86 |
| 2024-10-07 | 434.58 |
| 2024-10-04 | 382.26 |
| 2024-10-03 | 347.07 |
| 2024-10-02 | 363.71 |
| 2024-09-30 | 342.79 |
| 2024-09-27 | 303.79 |
| 2024-09-26 | 275.73 |
| 2024-09-25 | 251.47 |
| 2024-09-24 | 247.19 |
| 2024-09-23 | 230.54 |
| 2024-09-20 | 232.92 |
| 2024-09-19 | 221.51 |
| 2024-09-17 | 216.28 |
| 2024-09-16 | 219.61 |
| 2024-09-13 | 218.65 |
| 2024-09-12 | 219.61 |
| 2024-09-11 | 219.61 |
| 2024-09-10 | 218.65 |
| 2024-09-09 | 237.68 |
| 2024-09-05 | 240.06 |
| 2024-09-04 | 236.73 |
| 2024-09-03 | 234.35 |
| 2024-09-02 | 222.94 |
| 2024-08-30 | 240.06 |
| 2024-08-29 | 241.01 |
| 2024-08-28 | 232.45 |
| 2024-08-27 | 232.45 |
| 2024-08-26 | 233.87 |
| 2024-08-23 | 231.02 |
| 2024-08-22 | 229.12 |
| 2024-08-21 | 250.52 |
| 2024-08-20 | 257.65 |
| 2024-08-19 | 273.83 |
| 2024-08-16 | 276.68 |
| 2024-08-15 | 275.73 |
| 2024-08-14 | 280.48 |
| 2024-08-13 | 290.47 |
| 2024-08-12 | 293.80 |
| 2024-08-09 | 288.57 |
| 2024-08-08 | 287.62 |
| 2024-08-07 | 288.09 |
| 2024-08-06 | 287.62 |
| 2024-08-05 | 285.24 |
| 2024-08-02 | 295.23 |
| 2024-08-01 | 291.90 |
| 2024-07-31 | 287.62 |
| 2024-07-30 | 278.11 |
| 2024-07-29 | 273.83 |
| 2024-07-26 | 275.73 |
| 2024-07-25 | 271.92 |
| 2024-07-24 | 282.86 |
| 2024-07-23 | 286.19 |
| 2024-07-22 | 286.67 |
| 2024-07-19 | 281.43 |
| 2024-07-18 | 284.29 |
| 2024-07-17 | 284.29 |
| 2024-07-16 | 280.48 |
| 2024-07-15 | 291.90 |
| 2024-07-12 | 291.90 |
| 2024-07-11 | 297.13 |
| 2024-07-10 | 286.67 |
| 2024-07-09 | 286.19 |
| 2024-07-08 | 295.70 |
| 2024-07-05 | 303.79 |
| 2024-07-04 | 288.09 |
| 2024-07-03 | 298.08 |
| 2024-07-02 | 289.04 |
| 2024-06-28 | 290.62 |
| 2024-06-27 | 294.25 |
| 2024-06-26 | 312.85 |
| 2024-06-25 | 305.13 |
| 2024-06-24 | 321.47 |
| 2024-06-21 | 323.28 |
| 2024-06-20 | 317.84 |
| 2024-06-19 | 321.92 |
| 2024-06-18 | 324.19 |
| 2024-06-17 | 331.45 |
| 2024-06-14 | 335.53 |
| 2024-06-13 | 347.78 |
| 2024-06-12 | 327.82 |
| 2024-06-11 | 326.00 |
| 2024-06-07 | 324.64 |
| 2024-06-06 | 321.92 |
| 2024-06-05 | 330.09 |
| 2024-06-04 | 328.73 |
| 2024-06-03 | 329.18 |
| 2024-05-31 | 327.82 |
| 2024-05-30 | 339.16 |
| 2024-05-29 | 344.60 |
| 2024-05-28 | 357.31 |
| 2024-05-27 | 358.21 |
| 2024-05-24 | 361.84 |
| 2024-05-23 | 389.97 |
| 2024-05-22 | 398.14 |
| 2024-05-21 | 403.58 |
| 2024-05-20 | 410.84 |
| 2024-05-17 | 409.93 |
| 2024-05-16 | 419.01 |
| 2024-05-14 | 419.91 |
| 2024-05-13 | 428.08 |
| 2024-05-10 | 438.97 |
| 2024-05-09 | 430.80 |
| 2024-05-08 | 430.80 |
| 2024-05-07 | 438.06 |
| 2024-05-06 | 450.76 |
| 2024-05-03 | 425.36 |
| 2024-05-02 | 429.90 |
| 2024-04-30 | 426.27 |
| 2024-04-29 | 423.54 |
| 2024-04-26 | 426.27 |
| 2024-04-25 | 411.75 |
| 2024-04-24 | 410.84 |
| 2024-04-23 | 380.90 |
| 2024-04-22 | 386.34 |
| 2024-04-19 | 371.82 |
| 2024-04-18 | 380.90 |
| 2024-04-17 | 362.75 |
| 2024-04-16 | 344.15 |
| 2024-04-15 | 351.41 |
| 2024-04-12 | 352.77 |
| 2024-04-11 | 358.21 |
| 2024-04-10 | 360.94 |
| 2024-04-09 | 357.31 |
| 2024-04-08 | 342.34 |
| 2024-04-05 | 322.83 |
| 2024-04-03 | 332.35 |
| 2024-04-02 | 335.53 |
| 2024-03-28 | 326.46 |
| 2024-03-27 | 323.28 |
| 2024-03-26 | 324.19 |
| 2024-03-25 | 330.99 |
| 2024-03-22 | 332.81 |
| 2024-03-21 | 334.62 |
| 2024-03-20 | 340.52 |
| 2024-03-19 | 340.07 |
| 2024-03-18 | 347.33 |
| 2024-03-15 | 349.14 |
| 2024-03-14 | 347.33 |
| 2024-03-13 | 350.96 |
| 2024-03-12 | 340.52 |
| 2024-03-11 | 332.81 |
| 2024-03-08 | 317.84 |
| 2024-03-07 | 323.28 |
| 2024-03-06 | 342.34 |
| 2024-03-05 | 334.17 |
| 2024-03-04 | 357.31 |
| 2024-03-01 | 353.68 |
| 2024-02-29 | 349.14 |
| 2024-02-28 | 341.88 |
| 2024-02-27 | 354.58 |
| 2024-02-26 | 352.77 |
| 2024-02-23 | 360.03 |
| 2024-02-22 | 360.03 |
| 2024-02-21 | 353.68 |
| 2024-02-20 | 345.96 |
| 2024-02-19 | 330.99 |
| 2024-02-16 | 322.83 |
| 2024-02-15 | 309.67 |
| 2024-02-14 | 316.48 |
| 2024-02-09 | 316.48 |
| 2024-02-08 | 321.47 |
| 2024-02-07 | 303.77 |
| 2024-02-06 | 309.22 |
| 2024-02-05 | 286.53 |
| 2024-02-02 | 300.60 |
| 2024-02-01 | 323.73 |
| 2024-01-31 | 312.39 |
| 2024-01-30 | 312.85 |
| 2024-01-29 | 319.65 |
| 2024-01-26 | 320.11 |
| 2024-01-25 | 330.09 |
| 2024-01-24 | 314.66 |
| 2024-01-23 | 321.92 |
| 2024-01-22 | 335.53 |
| 2024-01-19 | 352.32 |
| 2024-01-18 | 366.38 |
| 2024-01-17 | 369.10 |
| 2024-01-16 | 388.16 |
| 2024-01-15 | 398.14 |
| 2024-01-12 | 408.12 |
| 2024-01-11 | 411.75 |
| 2024-01-10 | 405.40 |
| 2024-01-09 | 406.30 |
| 2024-01-08 | 399.05 |
| 2024-01-05 | 419.01 |
| 2024-01-04 | 428.99 |
| 2024-01-03 | 428.99 |
| 2024-01-02 | 438.97 |
| 2023-12-29 | 465.28 |
| 2023-12-28 | 458.93 |
| 2023-12-27 | 442.60 |
| 2023-12-22 | 420.82 |
| 2023-12-21 | 430.80 |
| 2023-12-20 | 422.64 |
| 2023-12-19 | 428.99 |
| 2023-12-18 | 441.69 |
| 2023-12-15 | 447.13 |
| 2023-12-14 | 439.88 |
| 2023-12-13 | 428.08 |
| 2023-12-12 | 438.06 |
| 2023-12-11 | 450.76 |
| 2023-12-08 | 448.95 |
| 2023-12-07 | 462.56 |
| 2023-12-06 | 464.37 |
| 2023-12-05 | 468.91 |
| 2023-12-04 | 483.43 |
| 2023-12-01 | 510.65 |
| 2023-11-30 | 512.46 |
| 2023-11-29 | 510.65 |
| 2023-11-28 | 523.35 |
| 2023-11-27 | 496.13 |
| 2023-11-24 | 515.19 |
| 2023-11-23 | 526.98 |
| 2023-11-22 | 517.00 |
| 2023-11-21 | 531.52 |
| 2023-11-20 | 529.70 |
| 2023-11-17 | 544.22 |
| 2023-11-16 | 532.43 |
| 2023-11-15 | 528.80 |
| 2023-11-14 | 513.37 |
| 2023-11-13 | 517.00 |
| 2023-11-10 | 495.22 |
| 2023-11-09 | 480.71 |
| 2023-11-08 | 522.45 |
| 2023-11-07 | 540.59 |
| 2023-11-06 | 557.83 |
| 2023-11-03 | 523.35 |
| 2023-11-02 | 507.93 |
| 2023-11-01 | 522.45 |
| 2023-10-31 | 554.20 |
| 2023-10-30 | 534.24 |
| 2023-10-27 | 509.74 |
| 2023-10-26 | 476.17 |
| 2023-10-25 | 493.41 |
| 2023-10-24 | 494.32 |
| 2023-10-20 | 483.43 |
| 2023-10-19 | 481.61 |
| 2023-10-18 | 476.17 |
| 2023-10-17 | 486.15 |
| 2023-10-16 | 476.17 |
| 2023-10-13 | 485.24 |
| 2023-10-12 | 482.52 |
| 2023-10-11 | 480.71 |
| 2023-10-10 | 445.32 |
| 2023-10-09 | 445.32 |
| 2023-10-06 | 426.27 |
| 2023-10-05 | 417.19 |
| 2023-10-04 | 414.47 |
| 2023-10-03 | 431.71 |
| 2023-09-29 | 454.39 |
| 2023-09-28 | 485.24 |
| 2023-09-27 | 487.06 |
| 2023-09-26 | 494.32 |
| 2023-09-25 | 494.32 |
| 2023-09-22 | 495.22 |
| 2023-09-21 | 475.26 |
| 2023-09-20 | 502.48 |
| 2023-09-19 | 528.80 |
| 2023-09-18 | 508.84 |
| 2023-09-15 | 493.41 |
| 2023-09-14 | 484.34 |
| 2023-09-13 | 480.71 |
| 2023-09-12 | 501.58 |
| 2023-09-11 | 509.74 |
| 2023-09-07 | 446.23 |
| 2023-09-06 | 460.75 |
| 2023-09-05 | 474.36 |
| 2023-09-04 | 492.50 |
| 2023-08-31 | 501.58 |
| 2023-08-30 | 494.32 |
| 2023-08-29 | 488.87 |
| 2023-08-28 | 454.39 |
| 2023-08-25 | 441.69 |
| 2023-08-24 | 450.76 |
| 2023-08-23 | 430.80 |
| 2023-08-22 | 453.49 |
| 2023-08-21 | 446.23 |
| 2023-08-18 | 448.95 |
| 2023-08-17 | 453.49 |
| 2023-08-16 | 464.37 |
| 2023-08-15 | 476.17 |
| 2023-08-14 | 483.43 |
| 2023-08-11 | 475.26 |
| 2023-08-10 | 482.52 |
| 2023-08-09 | 485.24 |
| 2023-08-08 | 473.45 |
| 2023-08-07 | 507.02 |
| 2023-08-04 | 540.59 |
| 2023-08-03 | 562.37 |
| 2023-08-02 | 548.76 |
| 2023-08-01 | 580.52 |
| 2023-07-31 | 580.52 |
| 2023-07-28 | 566.91 |
| 2023-07-27 | 549.67 |
| 2023-07-26 | 563.28 |
| 2023-07-25 | 543.31 |
| 2023-07-24 | 520.63 |
| 2023-07-21 | 505.21 |
| 2023-07-20 | 507.93 |
| 2023-07-19 | 495.22 |
| 2023-07-18 | 498.85 |
| 2023-07-14 | 522.45 |
| 2023-07-13 | 530.61 |
| 2023-07-12 | 507.93 |
| 2023-07-11 | 538.78 |
| 2023-07-10 | 532.43 |
| 2023-07-07 | 548.76 |
| 2023-07-06 | 560.55 |
| 2023-07-05 | 584.15 |
| 2023-07-04 | 603.20 |
| 2023-07-03 | 579.61 |
| 2023-06-30 | 589.59 |
| 2023-06-29 | 601.30 |
| 2023-06-28 | 609.29 |
| 2023-06-27 | 605.74 |
| 2023-06-26 | 596.86 |
| 2023-06-23 | 576.45 |
| 2023-06-21 | 594.20 |
| 2023-06-20 | 610.18 |
| 2023-06-19 | 624.38 |
| 2023-06-16 | 629.71 |
| 2023-06-15 | 632.37 |
| 2023-06-14 | 611.07 |
| 2023-06-13 | 614.62 |
| 2023-06-12 | 612.84 |
| 2023-06-09 | 628.82 |
| 2023-06-08 | 620.83 |
| 2023-06-07 | 613.73 |
| 2023-06-06 | 622.61 |
| 2023-06-05 | 587.99 |
| 2023-06-02 | 618.17 |
| 2023-06-01 | 570.23 |
| 2023-05-31 | 568.46 |
| 2023-05-30 | 586.21 |
| 2023-05-29 | 573.78 |
| 2023-05-25 | 597.75 |
| 2023-05-24 | 620.83 |
| 2023-05-23 | 646.58 |
| 2023-05-22 | 645.69 |
| 2023-05-19 | 641.25 |
| 2023-05-18 | 646.58 |
| 2023-05-17 | 666.99 |
| 2023-05-16 | 724.69 |
| 2023-05-15 | 705.16 |
| 2023-05-12 | 702.50 |
| 2023-05-11 | 722.92 |
| 2023-05-10 | 705.16 |
| 2023-05-09 | 727.36 |
| 2023-05-08 | 731.80 |
| 2023-05-05 | 743.34 |
| 2023-05-04 | 746.89 |
| 2023-05-03 | 738.90 |
| 2023-05-02 | 760.20 |
| 2023-04-28 | 787.72 |
| 2023-04-27 | 787.72 |
| 2023-04-26 | 814.35 |
| 2023-04-25 | 777.07 |
| 2023-04-24 | 779.73 |
| 2023-04-21 | 783.28 |
| 2023-04-20 | 789.94 |
| 2023-04-19 | 818.79 |
| 2023-04-18 | 814.35 |
| 2023-04-17 | 765.53 |
| 2023-04-14 | 832.11 |
| 2023-04-13 | 836.55 |
| 2023-04-12 | 796.60 |
| 2023-04-11 | 805.48 |
| 2023-04-06 | 777.07 |
| 2023-04-04 | 716.71 |
| 2023-04-03 | 738.01 |
| 2023-03-31 | 742.45 |
| 2023-03-30 | 754.88 |
| 2023-03-29 | 766.42 |
| 2023-03-28 | 752.21 |
| 2023-03-27 | 756.65 |
| 2023-03-24 | 738.90 |
| 2023-03-23 | 755.77 |
| 2023-03-22 | 765.53 |
| 2023-03-21 | 746.00 |
| 2023-03-20 | 743.34 |
| 2023-03-17 | 756.65 |
| 2023-03-16 | 757.54 |
| 2023-03-15 | 773.52 |
| 2023-03-14 | 769.08 |
| 2023-03-13 | 778.85 |
| 2023-03-10 | 774.41 |
| 2023-03-09 | 801.04 |
| 2023-03-08 | 827.67 |
| 2023-03-07 | 798.82 |
| 2023-03-06 | 789.94 |
| 2023-03-03 | 774.41 |
| 2023-03-02 | 792.16 |
| 2023-03-01 | 816.57 |
| 2023-02-28 | 821.01 |
| 2023-02-27 | 856.52 |
| 2023-02-24 | 849.86 |
| 2023-02-23 | 849.86 |
| 2023-02-22 | 876.50 |
| 2023-02-21 | 885.37 |
| 2023-02-20 | 896.47 |
| 2023-02-17 | 872.06 |
| 2023-02-16 | 794.38 |
| 2023-02-15 | 744.22 |
| 2023-02-14 | 770.86 |
| 2023-02-13 | 785.06 |
| 2023-02-10 | 776.18 |
| 2023-02-09 | 805.48 |
| 2023-02-08 | 803.26 |
| 2023-02-07 | 801.04 |
| 2023-02-06 | 792.16 |
| 2023-02-03 | 852.08 |
| 2023-02-02 | 832.11 |
| 2023-02-01 | 787.72 |
| 2023-01-31 | 774.41 |
| 2023-01-30 | 787.72 |
| 2023-01-27 | 854.30 |
| 2023-01-26 | 856.52 |
| 2023-01-20 | 827.67 |
| 2023-01-19 | 840.99 |
| 2023-01-18 | 829.89 |
| 2023-01-17 | 775.29 |
| 2023-01-16 | 805.48 |
| 2023-01-13 | 772.63 |
| 2023-01-12 | 723.81 |
| 2023-01-11 | 730.91 |
| 2023-01-10 | 748.66 |
| 2023-01-09 | 678.53 |
| 2023-01-06 | 591.54 |
| 2023-01-05 | 609.29 |
| 2023-01-04 | 597.75 |
| 2023-01-03 | 592.42 |
| 2022-12-30 | 608.40 |
| 2022-12-29 | 601.30 |
| 2022-12-28 | 599.53 |
| 2022-12-23 | 562.24 |
| 2022-12-22 | 555.14 |
| 2022-12-21 | 540.94 |
| 2022-12-20 | 539.16 |
| 2022-12-19 | 564.90 |
| 2022-12-16 | 590.65 |
| 2022-12-15 | 582.66 |
| 2022-12-14 | 603.96 |
| 2022-12-13 | 577.33 |
| 2022-12-12 | 595.97 |
| 2022-12-09 | 600.41 |
| 2022-12-08 | 587.99 |
| 2022-12-07 | 575.56 |
| 2022-12-06 | 579.11 |
| 2022-12-05 | 590.65 |
| 2022-12-02 | 532.06 |
| 2022-12-01 | 534.72 |
| 2022-11-30 | 532.95 |
| 2022-11-29 | 522.29 |
| 2022-11-28 | 536.50 |
| 2022-11-25 | 496.55 |
| 2022-11-24 | 505.43 |
| 2022-11-23 | 505.43 |
| 2022-11-22 | 540.94 |
| 2022-11-21 | 560.47 |
| 2022-11-18 | 540.94 |
| 2022-11-17 | 548.04 |
| 2022-11-16 | 556.03 |
| 2022-11-15 | 552.48 |
| 2022-11-14 | 528.51 |
| 2022-11-11 | 473.47 |
| 2022-11-10 | 473.47 |
| 2022-11-09 | 470.81 |
| 2022-11-08 | 478.80 |
| 2022-11-07 | 485.01 |
| 2022-11-04 | 496.55 |
| 2022-11-03 | 502.76 |
| 2022-11-02 | 494.77 |
| 2022-11-01 | 472.58 |
| 2022-10-31 | 434.41 |
| 2022-10-28 | 433.52 |
| 2022-10-27 | 476.13 |
| 2022-10-26 | 444.17 |
| 2022-10-25 | 431.75 |
| 2022-10-24 | 437.07 |
| 2022-10-21 | 490.34 |
| 2022-10-20 | 494.77 |
| 2022-10-19 | 497.44 |
| 2022-10-18 | 512.53 |
| 2022-10-17 | 479.68 |
| 2022-10-14 | 463.70 |
| 2022-10-13 | 416.65 |
| 2022-10-12 | 393.57 |
| 2022-10-11 | 400.68 |
| 2022-10-10 | 408.67 |
| 2022-10-07 | 422.87 |
| 2022-10-06 | 432.63 |
| 2022-10-05 | 440.62 |
| 2022-10-03 | 428.20 |
| 2022-09-30 | 425.53 |
| 2022-09-29 | 411.33 |
| 2022-09-28 | 408.67 |
| 2022-09-27 | 413.10 |
| 2022-09-26 | 396.24 |
| 2022-09-23 | 400.68 |
| 2022-09-22 | 400.68 |
| 2022-09-21 | 408.67 |
| 2022-09-20 | 411.33 |
| 2022-09-19 | 418.43 |
| 2022-09-16 | 417.54 |
| 2022-09-15 | 422.87 |
| 2022-09-14 | 427.31 |
| 2022-09-13 | 437.07 |
| 2022-09-09 | 444.17 |
| 2022-09-08 | 446.84 |
| 2022-09-07 | 440.62 |
| 2022-09-06 | 437.07 |
| 2022-09-05 | 435.30 |
| 2022-09-02 | 409.55 |
| 2022-09-01 | 413.99 |
| 2022-08-31 | 408.67 |
| 2022-08-30 | 415.77 |
| 2022-08-29 | 416.65 |
| 2022-08-26 | 454.83 |
| 2022-08-25 | 443.29 |
| 2022-08-24 | 426.42 |
| 2022-08-23 | 427.31 |
| 2022-08-22 | 433.52 |
| 2022-08-19 | 439.74 |
| 2022-08-18 | 428.20 |
| 2022-08-17 | 445.95 |
| 2022-08-16 | 460.15 |
| 2022-08-15 | 453.05 |
| 2022-08-12 | 463.70 |
| 2022-08-11 | 461.04 |
| 2022-08-10 | 443.29 |
| 2022-08-09 | 475.24 |
| 2022-08-08 | 492.11 |
| 2022-08-05 | 466.37 |
| 2022-08-04 | 468.14 |
| 2022-08-03 | 426.42 |
| 2022-08-02 | 421.98 |
| 2022-08-01 | 441.51 |
| 2022-07-29 | 443.29 |
| 2022-07-28 | 445.95 |
| 2022-07-27 | 421.98 |
| 2022-07-26 | 422.87 |
| 2022-07-25 | 414.88 |
| 2022-07-22 | 418.43 |
| 2022-07-21 | 434.41 |
| 2022-07-20 | 432.63 |
| 2022-07-19 | 417.54 |
| 2022-07-18 | 425.53 |
| 2022-07-15 | 410.44 |
| 2022-07-14 | 438.85 |
| 2022-07-13 | 425.53 |
| 2022-07-12 | 429.97 |
| 2022-07-11 | 440.62 |
| 2022-07-08 | 457.49 |
| 2022-07-07 | 469.03 |
| 2022-07-06 | 489.45 |
| 2022-07-05 | 485.90 |
| 2022-07-04 | 507.20 |
| 2022-06-30 | 497.44 |
| 2022-06-29 | 504.54 |
| 2022-06-28 | 534.72 |
| 2022-06-27 | 529.40 |
| 2022-06-24 | 508.98 |
| 2022-06-23 | 427.31 |
| 2022-06-22 | 401.56 |
| 2022-06-21 | 406.89 |
| 2022-06-20 | 362.50 |
| 2022-06-17 | 337.65 |
| 2022-06-16 | 333.65 |
| 2022-06-15 | 341.20 |
| 2022-06-14 | 340.75 |
| 2022-06-13 | 337.20 |
| 2022-06-10 | 351.85 |
| 2022-06-09 | 356.29 |
| 2022-06-08 | 350.08 |
| 2022-06-07 | 336.32 |
| 2022-06-06 | 333.21 |
| 2022-06-02 | 315.33 |
| 2022-06-01 | 299.61 |
| 2022-05-31 | 276.03 |
| 2022-05-30 | 268.60 |
| 2022-05-27 | 269.48 |
| 2022-05-26 | 275.59 |
| 2022-05-25 | 276.47 |
| 2022-05-24 | 283.89 |
| 2022-05-23 | 303.54 |
| 2022-05-20 | 290.00 |
| 2022-05-19 | 262.93 |
| 2022-05-18 | 277.78 |
| 2022-05-17 | 279.09 |
| 2022-05-16 | 275.16 |
| 2022-05-13 | 276.03 |
| 2022-05-12 | 269.48 |
| 2022-05-11 | 274.72 |
| 2022-05-10 | 279.96 |
| 2022-05-06 | 289.13 |
| 2022-05-05 | 301.36 |
| 2022-05-04 | 298.30 |
| 2022-05-03 | 306.16 |
| 2022-04-29 | 306.16 |
| 2022-04-28 | 362.94 |
| 2022-04-27 | 344.60 |
| 2022-04-26 | 324.51 |
| 2022-04-25 | 309.22 |
| 2022-04-22 | 320.58 |
| 2022-04-21 | 315.77 |
| 2022-04-20 | 326.25 |
| 2022-04-19 | 321.45 |
| 2022-04-14 | 333.24 |
| 2022-04-13 | 300.05 |
| 2022-04-12 | 304.42 |
| 2022-04-11 | 296.12 |
| 2022-04-08 | 300.92 |
| 2022-04-07 | 298.74 |
| 2022-04-06 | 316.21 |
| 2022-04-04 | 319.27 |
| 2022-04-01 | 313.59 |
| 2022-03-31 | 311.40 |
| 2022-03-30 | 325.82 |
| 2022-03-29 | 311.40 |
| 2022-03-28 | 321.45 |
| 2022-03-25 | 332.80 |
| 2022-03-24 | 361.19 |
| 2022-03-23 | 343.72 |
| 2022-03-22 | 328.00 |
| 2022-03-21 | 325.82 |
| 2022-03-18 | 312.71 |
| 2022-03-17 | 319.27 |
| 2022-03-16 | 260.74 |
| 2022-03-15 | 240.22 |
| 2022-03-14 | 248.51 |
| 2022-03-11 | 281.27 |
| 2022-03-10 | 294.81 |
| 2022-03-09 | 293.50 |
| 2022-03-08 | 285.20 |
| 2022-03-07 | 300.92 |
| 2022-03-04 | 338.48 |
| 2022-03-03 | 354.20 |
| 2022-03-02 | 362.07 |
| 2022-03-01 | 376.91 |
| 2022-02-28 | 367.31 |
| 2022-02-25 | 369.05 |
| 2022-02-24 | 369.93 |
| 2022-02-23 | 374.29 |
| 2022-02-22 | 355.95 |
| 2022-02-21 | 376.04 |
| 2022-02-18 | 389.14 |
| 2022-02-17 | 399.62 |
| 2022-02-16 | 402.24 |
| 2022-02-15 | 397.88 |
| 2022-02-14 | 393.51 |
| 2022-02-11 | 411.85 |
| 2022-02-10 | 435.44 |
| 2022-02-09 | 445.92 |
| 2022-02-08 | 408.36 |
| 2022-02-07 | 416.22 |
| 2022-02-04 | 416.22 |
| 2022-01-31 | 415.35 |
| 2022-01-28 | 415.35 |
| 2022-01-27 | 427.58 |
| 2022-01-26 | 455.53 |
| 2022-01-25 | 473.00 |
| 2022-01-24 | 500.07 |
| 2022-01-21 | 513.18 |
| 2022-01-20 | 525.40 |
| 2022-01-19 | 518.42 |
| 2022-01-18 | 528.90 |
| 2022-01-17 | 516.67 |
| 2022-01-14 | 526.28 |
| 2022-01-13 | 481.73 |
| 2022-01-12 | 522.78 |
| 2022-01-11 | 493.09 |
| 2022-01-10 | 514.05 |
| 2022-01-07 | 477.36 |
| 2022-01-06 | 486.97 |
| 2022-01-05 | 500.95 |
| 2022-01-04 | 506.19 |
| 2022-01-03 | 527.15 |
| 2021-12-31 | 561.22 |
| 2021-12-30 | 536.76 |
| 2021-12-29 | 562.09 |
| 2021-12-28 | 611.88 |
| 2021-12-24 | 611.88 |
| 2021-12-23 | 602.27 |
| 2021-12-22 | 593.53 |
| 2021-12-21 | 571.70 |
| 2021-12-20 | 583.05 |
| 2021-12-17 | 594.41 |
| 2021-12-16 | 607.51 |
| 2021-12-15 | 586.55 |
| 2021-12-14 | 610.13 |
| 2021-12-13 | 621.49 |
| 2021-12-10 | 634.59 |
| 2021-12-09 | 665.16 |
| 2021-12-08 | 641.58 |
| 2021-12-07 | 635.46 |
| 2021-12-06 | 605.76 |
| 2021-12-03 | 663.41 |
| 2021-12-02 | 651.18 |
| 2021-12-01 | 672.15 |
| 2021-11-30 | 701.84 |
| 2021-11-29 | 718.44 |
| 2021-11-26 | 723.68 |
| 2021-11-25 | 707.96 |
| 2021-11-24 | 742.02 |
| 2021-11-23 | 744.64 |
| 2021-11-22 | 748.14 |
| 2021-11-19 | 823.69 |
| 2021-11-18 | 828.06 |
| 2021-11-17 | 821.51 |
| 2021-11-16 | 782.20 |
| 2021-11-15 | 729.80 |
| 2021-11-12 | 703.59 |
| 2021-11-11 | 700.97 |
| 2021-11-10 | 700.97 |
| 2021-11-09 | 686.12 |
| 2021-11-08 | 667.78 |
| 2021-11-05 | 663.41 |
| 2021-11-04 | 671.27 |
| 2021-11-03 | 655.55 |
| 2021-11-02 | 673.02 |
| 2021-11-01 | 677.39 |
| 2021-10-29 | 698.35 |
| 2021-10-28 | 698.35 |
| 2021-10-27 | 697.48 |
| 2021-10-26 | 728.92 |
| 2021-10-25 | 786.57 |
| 2021-10-22 | 790.94 |
| 2021-10-21 | 742.90 |
| 2021-10-20 | 744.64 |
| 2021-10-19 | 756.00 |
| 2021-10-18 | 714.95 |
| 2021-10-15 | 681.75 |
| 2021-10-12 | 679.13 |
| 2021-10-11 | 704.47 |
| 2021-10-08 | 668.65 |
| 2021-10-07 | 649.44 |
| 2021-10-06 | 624.98 |
| 2021-10-05 | 647.69 |
| 2021-10-04 | 630.22 |
| 2021-09-30 | 629.35 |
| 2021-09-29 | 612.75 |
| 2021-09-28 | 611.88 |
| 2021-09-27 | 569.08 |
| 2021-09-24 | 595.28 |
| 2021-09-23 | 615.37 |
| 2021-09-21 | 624.98 |
| 2021-09-20 | 633.71 |
| 2021-09-17 | 650.31 |
| 2021-09-16 | 631.97 |
| 2021-09-15 | 697.48 |
| 2021-09-14 | 860.82 |
| 2021-09-13 | 768.23 |
| 2021-09-10 | 788.75 |
| 2021-09-09 | 797.49 |
| 2021-09-08 | 808.41 |
| 2021-09-07 | 841.16 |
| 2021-09-06 | 865.18 |
| 2021-09-03 | 797.49 |
| 2021-09-02 | 788.75 |
| 2021-09-01 | 793.12 |
| 2021-08-31 | 756.00 |
| 2021-08-30 | 750.76 |
| 2021-08-27 | 756.00 |
| 2021-08-26 | 753.38 |
| 2021-08-25 | 760.37 |
| 2021-08-24 | 793.12 |
| 2021-08-23 | 773.47 |
| 2021-08-20 | 823.69 |
| 2021-08-19 | 849.90 |
| 2021-08-18 | 882.65 |
| 2021-08-17 | 873.92 |
| 2021-08-16 | 921.96 |
| 2021-08-13 | 937.24 |
| 2021-08-12 | 893.57 |
| 2021-08-11 | 882.65 |
| 2021-08-10 | 956.90 |
| 2021-08-09 | 970.00 |
| 2021-08-06 | 952.53 |
| 2021-08-05 | 970.00 |
| 2021-08-04 | 904.49 |
| 2021-08-03 | 869.55 |
| 2021-08-02 | 810.59 |
| 2021-07-30 | 812.78 |
| 2021-07-29 | 765.61 |
| 2021-07-28 | 682.63 |
| 2021-07-27 | 661.67 |
| 2021-07-26 | 699.22 |
| 2021-07-23 | 823.69 |
| 2021-07-22 | 841.16 |
| 2021-07-21 | 832.43 |
| 2021-07-20 | 828.06 |
| 2021-07-19 | 847.71 |
| 2021-07-16 | 823.69 |
| 2021-07-15 | 845.53 |
| 2021-07-14 | 869.55 |
| 2021-07-13 | 834.61 |
| 2021-07-12 | 856.45 |
| 2021-07-09 | 823.69 |
| 2021-07-08 | 808.41 |
| 2021-07-07 | 834.61 |
| 2021-07-06 | 852.08 |
| 2021-07-05 | 860.82 |
| 2021-07-02 | 943.80 |
| 2021-06-30 | 1,037.69 |
| 2021-06-29 | 1,092.29 |
| 2021-06-28 | 1,059.53 |
| 2021-06-25 | 1,018.04 |
| 2021-06-24 | 1,031.14 |
| 2021-06-23 | 1,083.55 |
| 2021-06-22 | 1,384.90 |
| 2021-06-21 | 991.84 |
| 2021-06-18 | 991.84 |
| 2021-06-17 | 1,007.12 |
| 2021-06-16 | 1,013.67 |
| 2021-06-15 | 1,085.73 |
| 2021-06-11 | 1,114.12 |
| 2021-06-10 | 1,159.98 |
| 2021-06-09 | 1,072.63 |
| 2021-06-08 | 1,052.98 |
| 2021-06-07 | 1,066.08 |
| 2021-06-04 | 1,055.16 |
| 2021-06-03 | 1,026.78 |
| 2021-06-02 | 1,068.26 |
| 2021-06-01 | 1,098.84 |
| 2021-05-31 | 1,122.86 |
| 2021-05-28 | 1,077.00 |
| 2021-05-27 | 1,166.53 |
| 2021-05-26 | 1,120.67 |
| 2021-05-25 | 1,138.14 |
| 2021-05-24 | 1,122.86 |
| 2021-05-21 | 1,031.14 |
| 2021-05-20 | 1,083.55 |
| 2021-05-18 | 1,090.10 |
| 2021-05-17 | 1,114.12 |
| 2021-05-14 | 1,026.78 |
| 2021-05-13 | 943.80 |
| 2021-05-12 | 921.96 |
| 2021-05-11 | 900.12 |
| 2021-05-10 | 915.41 |
| 2021-05-07 | 887.02 |
| 2021-05-06 | 959.08 |
| 2021-05-05 | 994.02 |
| 2021-05-04 | 1,031.14 |
| 2021-05-03 | 1,018.04 |
| 2021-04-30 | 930.69 |
| 2021-04-29 | 924.14 |
| 2021-04-28 | 937.24 |
| 2021-04-27 | 943.80 |
| 2021-04-26 | 939.43 |
| 2021-04-23 | 961.26 |
| 2021-04-22 | 838.98 |
| 2021-04-21 | 856.45 |
| 2021-04-20 | 746.39 |
| 2021-04-19 | 750.76 |
| 2021-04-16 | 695.73 |
| 2021-04-15 | 693.11 |
| 2021-04-14 | 699.22 |
| 2021-04-13 | 693.11 |
| 2021-04-12 | 693.11 |
| 2021-04-09 | 720.19 |
| 2021-04-08 | 738.53 |
| 2021-04-07 | 728.92 |
| 2021-04-01 | 740.28 |
| 2021-03-31 | 712.33 |
| 2021-03-30 | 717.57 |
| 2021-03-29 | 660.79 |
| 2021-03-26 | 654.68 |
| 2021-03-25 | 632.84 |
| 2021-03-24 | 656.42 |
| 2021-03-23 | 701.84 |
| 2021-03-22 | 741.15 |
| 2021-03-19 | 721.06 |
| 2021-03-18 | 742.90 |
| 2021-03-17 | 742.02 |
| 2021-03-16 | 738.53 |
| 2021-03-15 | 748.14 |
| 2021-03-12 | 769.10 |
| 2021-03-11 | 764.73 |
| 2021-03-10 | 742.02 |
| 2021-03-09 | 739.40 |
| 2021-03-08 | 753.38 |
| 2021-03-05 | 773.47 |
| 2021-03-04 | 782.20 |
| 2021-03-03 | 797.49 |
| 2021-03-02 | 799.67 |
| 2021-03-01 | 782.20 |
| 2021-02-26 | 743.77 |
| 2021-02-25 | 786.57 |
| 2021-02-24 | 766.48 |
| 2021-02-23 | 793.12 |
| 2021-02-22 | 797.49 |
| 2021-02-19 | 832.43 |
| 2021-02-18 | 843.35 |
| 2021-02-17 | 891.39 |
| 2021-02-16 | 858.63 |
| 2021-02-11 | 843.35 |
| 2021-02-10 | 834.61 |
| 2021-02-09 | 825.88 |
| 2021-02-08 | 858.63 |
| 2021-02-05 | 775.65 |
| 2021-02-04 | 799.67 |
| 2021-02-03 | 856.45 |
| 2021-02-02 | 828.06 |
| 2021-02-01 | 817.14 |
| 2021-01-29 | 817.14 |
| 2021-01-28 | 808.41 |
| 2021-01-27 | 852.08 |
| 2021-01-26 | 871.73 |
| 2021-01-25 | 974.37 |
| 2021-01-22 | 996.20 |
| 2021-01-21 | 1,000.57 |
| 2021-01-20 | 921.96 |
| 2021-01-19 | 836.80 |
| 2021-01-18 | 799.67 |
| 2021-01-15 | 784.39 |
| 2021-01-14 | 797.49 |
| 2021-01-13 | 777.84 |
| 2021-01-12 | 808.41 |
| 2021-01-11 | 819.33 |
| 2021-01-08 | 860.82 |
| 2021-01-07 | 847.71 |
| 2021-01-06 | 900.12 |
| 2021-01-05 | 880.47 |
| 2021-01-04 | 823.69 |
| 2020-12-31 | 856.45 |
| 2020-12-30 | 804.04 |
| 2020-12-29 | 812.78 |
| 2020-12-28 | 780.02 |
| 2020-12-24 | 838.98 |
| 2020-12-23 | 869.55 |
| 2020-12-22 | 836.80 |
| 2020-12-21 | 836.80 |
| 2020-12-18 | 863.00 |
| 2020-12-17 | 900.12 |
| 2020-12-16 | 834.61 |
| 2020-12-15 | 869.55 |
| 2020-12-14 | 766.48 |
| 2020-12-11 | 773.47 |
| 2020-12-10 | 782.20 |
| 2020-12-09 | 810.59 |
| 2020-12-08 | 801.86 |
| 2020-12-07 | 812.78 |
| 2020-12-04 | 858.63 |
| 2020-12-03 | 860.82 |
| 2020-12-02 | 795.31 |
| 2020-12-01 | 847.71 |
| 2020-11-30 | 772.60 |
| 2020-11-27 | 757.75 |
| 2020-11-26 | 698.35 |
| 2020-11-25 | 762.99 |
| 2020-11-24 | 948.16 |
| 2020-11-23 | 956.90 |
| 2020-11-20 | 1,138.14 |
| 2020-11-19 | 1,166.53 |
| 2020-11-18 | 1,151.24 |
| 2020-11-17 | 1,162.16 |
| 2020-11-16 | 1,249.51 |
| 2020-11-13 | 1,293.18 |
| 2020-11-12 | 1,275.71 |
| 2020-11-11 | 1,225.49 |
| 2020-11-10 | 1,306.29 |
| 2020-11-09 | 1,328.12 |
| 2020-11-06 | 1,291.00 |
| 2020-11-05 | 1,360.88 |
| 2020-11-04 | 1,341.22 |
| 2020-11-03 | 1,382.71 |
| 2020-11-02 | 1,234.22 |
| 2020-10-30 | 1,301.92 |
| 2020-10-29 | 1,371.80 |
| 2020-10-28 | 1,371.80 |
| 2020-10-27 | 1,432.94 |
| 2020-10-23 | 1,456.96 |
| 2020-10-22 | 1,489.71 |
| 2020-10-21 | 1,502.82 |
| 2020-10-20 | 1,546.49 |
| 2020-10-19 | 1,513.73 |
| 2020-10-16 | 1,664.41 |
| 2020-10-15 | 1,646.94 |
| 2020-10-14 | 1,725.55 |
| 2020-10-12 | 1,777.96 |
| 2020-10-09 | 1,651.31 |
| 2020-10-08 | 1,721.18 |
| 2020-10-07 | 1,677.51 |
| 2020-10-06 | 1,614.18 |
| 2020-10-05 | 1,496.26 |
| 2020-09-30 | 1,526.84 |
| 2020-09-29 | 1,459.14 |
| 2020-09-28 | 1,428.57 |
| 2020-09-25 | 1,411.10 |
| 2020-09-24 | 1,487.53 |
| 2020-09-23 | 1,557.41 |
| 2020-09-22 | 1,489.71 |
| 2020-09-21 | 1,542.12 |
| 2020-09-18 | 1,598.90 |
| 2020-09-17 | 1,548.67 |
| 2020-09-16 | 1,570.51 |
| 2020-09-15 | 1,544.31 |
| 2020-09-14 | 1,622.92 |
| 2020-09-11 | 1,550.86 |
| 2020-09-10 | 1,459.14 |
| 2020-09-09 | 1,537.75 |
| 2020-09-08 | 1,594.53 |
| 2020-09-07 | 1,670.96 |
| 2020-09-04 | 1,797.61 |
| 2020-09-03 | 1,834.73 |
| 2020-09-02 | 1,858.75 |
| 2020-09-01 | 1,775.78 |
| 2020-08-31 | 1,834.73 |
| 2020-08-28 | 1,675.33 |
| 2020-08-27 | 1,721.18 |
| 2020-08-26 | 1,651.31 |
| 2020-08-25 | 1,784.51 |
| 2020-08-24 | 1,941.73 |
| 2020-08-21 | 2,125.16 |
| 2020-08-20 | 1,777.96 |
| 2020-08-19 | 1,749.57 |
| 2020-08-18 | 1,799.80 |
| 2020-08-17 | 1,705.90 |
| 2020-08-14 | 1,716.82 |
| 2020-08-13 | 1,769.22 |
| 2020-08-12 | 1,806.35 |
| 2020-08-11 | 1,751.75 |
| 2020-08-10 | 1,743.02 |
| 2020-08-07 | 1,777.96 |
| 2020-08-06 | 1,906.80 |
| 2020-08-05 | 1,952.65 |
| 2020-08-04 | 1,760.49 |
| 2020-08-03 | 1,823.82 |
| 2020-07-31 | 1,900.24 |
| 2020-07-30 | 1,950.47 |
| 2020-07-29 | 2,048.73 |
| 2020-07-28 | 2,007.24 |
| 2020-07-27 | 1,974.49 |
| 2020-07-24 | 2,103.33 |
| 2020-07-23 | 2,293.31 |
| 2020-07-22 | 2,236.53 |
| 2020-07-21 | 2,312.96 |
| 2020-07-20 | 2,171.02 |
| 2020-07-17 | 2,216.88 |
| 2020-07-16 | 2,186.31 |
| 2020-07-15 | 2,419.96 |
| 2020-07-14 | 2,496.39 |
| 2020-07-13 | 2,651.43 |
| 2020-07-10 | 2,494.20 |
| 2020-07-09 | 2,559.71 |
| 2020-07-08 | 2,374.10 |
| 2020-07-07 | 2,286.75 |
| 2020-07-06 | 2,358.82 |
| 2020-07-03 | 2,465.82 |
| 2020-07-02 | 2,319.51 |
| 2020-06-30 | 2,205.96 |
| 2020-06-29 | 2,214.69 |
| 2020-06-26 | 2,157.92 |
| 2020-06-24 | 2,271.47 |
| 2020-06-23 | 2,153.55 |
| 2020-06-22 | 2,098.96 |
| 2020-06-19 | 2,149.18 |
| 2020-06-18 | 2,098.96 |
| 2020-06-17 | 2,188.49 |
| 2020-06-16 | 2,048.73 |
| 2020-06-15 | 1,943.92 |
| 2020-06-12 | 2,046.55 |
| 2020-06-11 | 2,020.35 |
| 2020-06-10 | 1,996.33 |
| 2020-06-09 | 2,005.06 |
| 2020-06-08 | 1,937.37 |
| 2020-06-05 | 1,946.10 |
| 2020-06-04 | 2,005.06 |
| 2020-06-03 | 2,079.31 |
| 2020-06-02 | 2,129.53 |
| 2020-06-01 | 2,057.47 |
| 2020-05-29 | 2,061.84 |
| 2020-05-28 | 1,839.10 |
| 2020-05-27 | 1,878.41 |
| 2020-05-26 | 2,013.80 |
| 2020-05-25 | 1,998.51 |
| 2020-05-22 | 1,991.96 |
| 2020-05-21 | 2,081.49 |
| 2020-05-20 | 2,262.73 |
| 2020-05-19 | 2,188.49 |
| 2020-05-18 | 2,133.90 |
| 2020-05-15 | 2,018.16 |
| 2020-05-14 | 1,974.49 |
| 2020-05-13 | 1,985.41 |
| 2020-05-12 | 1,926.45 |
| 2020-05-11 | 1,747.39 |
| 2020-05-08 | 1,769.22 |
| 2020-05-07 | 1,782.33 |
| 2020-05-06 | 1,777.96 |
| 2020-05-05 | 1,694.98 |
| 2020-05-04 | 1,686.24 |
| 2020-04-29 | 1,812.90 |
| 2020-04-28 | 1,841.29 |
| 2020-04-27 | 1,867.49 |
| 2020-04-24 | 1,858.75 |
| 2020-04-23 | 1,943.92 |
| 2020-04-22 | 2,018.16 |
| 2020-04-21 | 1,847.84 |
| 2020-04-20 | 1,911.16 |
| 2020-04-17 | 1,673.45 |
| 2020-04-16 | 1,678.69 |
| 2020-04-15 | 1,678.69 |
| 2020-04-14 | 1,767.71 |
| 2020-04-09 | 1,690.91 |
| 2020-04-08 | 1,718.84 |
| 2020-04-07 | 1,732.80 |
| 2020-04-06 | 1,776.44 |
| 2020-04-03 | 1,661.24 |
| 2020-04-02 | 1,612.36 |
| 2020-04-01 | 1,546.03 |
| 2020-03-31 | 1,598.40 |
| 2020-03-30 | 1,453.52 |
| 2020-03-27 | 1,463.99 |
| 2020-03-26 | 1,484.94 |
| 2020-03-25 | 1,500.65 |
| 2020-03-24 | 1,364.50 |
| 2020-03-23 | 1,282.46 |
| 2020-03-20 | 1,313.88 |
| 2020-03-19 | 1,205.65 |
| 2020-03-18 | 1,203.91 |
| 2020-03-17 | 1,240.56 |
| 2020-03-16 | 1,235.33 |
| 2020-03-13 | 1,307.77 |
| 2020-03-12 | 1,271.98 |
| 2020-03-11 | 1,424.72 |
| 2020-03-10 | 1,398.53 |
| 2020-03-09 | 1,368.86 |
| 2020-03-06 | 1,477.96 |
| 2020-03-05 | 1,493.67 |
| 2020-03-04 | 1,444.79 |
| 2020-03-03 | 1,385.44 |
| 2020-03-02 | 1,285.95 |
| 2020-02-28 | 1,264.13 |
| 2020-02-27 | 1,254.53 |
| 2020-02-26 | 1,203.91 |
| 2020-02-25 | 1,316.49 |
| 2020-02-24 | 1,226.60 |
| 2020-02-21 | 1,263.26 |
| 2020-02-20 | 1,320.86 |
| 2020-02-19 | 1,233.58 |
| 2020-02-18 | 1,167.25 |
| 2020-02-17 | 1,139.32 |
| 2020-02-14 | 1,099.18 |
| 2020-02-13 | 1,106.16 |
| 2020-02-12 | 1,133.21 |
| 2020-02-11 | 1,031.97 |
| 2020-02-10 | 959.53 |
| 2020-02-07 | 977.86 |
| 2020-02-06 | 976.99 |
| 2020-02-05 | 949.93 |
| 2020-02-04 | 945.57 |
| 2020-02-03 | 907.17 |
| 2020-01-31 | 873.13 |
| 2020-01-30 | 884.48 |
| 2020-01-29 | 956.04 |
| 2020-01-24 | 980.48 |
| 2020-01-23 | 964.77 |
| 2020-01-22 | 1,043.32 |
| 2020-01-21 | 993.57 |
| 2020-01-20 | 1,004.92 |
| 2020-01-17 | 1,081.72 |
| 2020-01-16 | 1,048.56 |
| 2020-01-15 | 1,016.26 |
| 2020-01-14 | 930.73 |
| 2020-01-13 | 894.95 |
| 2020-01-10 | 853.06 |
| 2020-01-09 | 833.86 |
| 2020-01-08 | 812.91 |
| 2020-01-07 | 771.02 |
| 2020-01-06 | 771.02 |
| 2020-01-03 | 768.40 |
| 2020-01-02 | 735.23 |
| 2019-12-31 | 700.32 |
| 2019-12-30 | 682.87 |
| 2019-12-27 | 699.45 |
| 2019-12-24 | 699.45 |
| 2019-12-23 | 680.25 |
| 2019-12-20 | 666.29 |
| 2019-12-19 | 668.03 |
| 2019-12-18 | 676.76 |
| 2019-12-17 | 701.20 |
| 2019-12-16 | 674.14 |
| 2019-12-13 | 702.94 |
| 2019-12-12 | 698.58 |
| 2019-12-11 | 694.21 |
| 2019-12-10 | 688.98 |
| 2019-12-09 | 707.31 |
| 2019-12-06 | 755.31 |
| 2019-12-05 | 734.36 |
| 2019-12-04 | 709.92 |
| 2019-12-03 | 720.40 |
| 2019-12-02 | 737.85 |
| 2019-11-29 | 743.96 |
| 2019-11-28 | 778.87 |
| 2019-11-27 | 739.60 |
| 2019-11-26 | 764.91 |
| 2019-11-25 | 797.20 |
| 2019-11-22 | 818.15 |
| 2019-11-21 | 844.62 |
| 2019-11-20 | 843.75 |
| 2019-11-19 | 861.18 |
| 2019-11-18 | 841.13 |
| 2019-11-15 | 774.03 |
| 2019-11-14 | 754.86 |
| 2019-11-13 | 756.61 |
| 2019-11-12 | 769.68 |
| 2019-11-11 | 741.79 |
| 2019-11-08 | 751.38 |
| 2019-11-07 | 775.78 |
| 2019-11-06 | 743.53 |
| 2019-11-05 | 713.04 |
| 2019-11-04 | 762.71 |
| 2019-11-01 | 733.95 |
| 2019-10-31 | 721.75 |
| 2019-10-30 | 705.19 |
| 2019-10-29 | 708.68 |
| 2019-10-28 | 664.24 |
| 2019-10-25 | 619.79 |
| 2019-10-24 | 624.15 |
| 2019-10-23 | 610.21 |
| 2019-10-22 | 620.66 |
| 2019-10-21 | 630.25 |
| 2019-10-18 | 636.35 |
| 2019-10-17 | 630.25 |
| 2019-10-16 | 593.65 |
| 2019-10-15 | 574.48 |
| 2019-10-14 | 587.55 |
| 2019-10-11 | 576.22 |
| 2019-10-10 | 570.99 |
| 2019-10-09 | 526.55 |
| 2019-10-08 | 512.61 |
| 2019-10-04 | 514.35 |
| 2019-10-03 | 531.78 |
| 2019-10-02 | 528.29 |
| 2019-09-30 | 576.22 |
| 2019-09-27 | 615.44 |
| 2019-09-26 | 621.54 |
| 2019-09-25 | 611.08 |
| 2019-09-24 | 633.74 |
| 2019-09-23 | 610.21 |
| 2019-09-20 | 649.42 |
| 2019-09-19 | 653.78 |
| 2019-09-18 | 675.56 |
| 2019-09-17 | 624.15 |
| 2019-09-16 | 549.21 |
| 2019-09-13 | 530.04 |
| 2019-09-12 | 524.81 |
| 2019-09-11 | 513.48 |
| 2019-09-10 | 560.54 |
| 2019-09-09 | 541.37 |
| 2019-09-06 | 542.24 |
| 2019-09-05 | 544.85 |
| 2019-09-04 | 509.99 |
| 2019-09-03 | 453.35 |
| 2019-09-02 | 409.78 |
| 2019-08-30 | 377.54 |
| 2019-08-29 | 354.88 |
| 2019-08-28 | 354.88 |
| 2019-08-27 | 343.55 |
| 2019-08-26 | 313.92 |
| 2019-08-23 | 299.98 |
| 2019-08-22 | 288.65 |
| 2019-08-21 | 292.14 |
| 2019-08-20 | 283.42 |
| 2019-08-19 | 286.91 |
| 2019-08-16 | 292.14 |
| 2019-08-15 | 288.65 |
| 2019-08-14 | 291.27 |
| 2019-08-13 | 295.62 |
| 2019-08-12 | 294.75 |
| 2019-08-09 | 285.17 |
| 2019-08-08 | 268.61 |
| 2019-08-07 | 269.48 |
| 2019-08-06 | 267.74 |
| 2019-08-05 | 280.81 |
| 2019-08-02 | 237.76 |
| 2019-08-01 | 240.90 |
| 2019-07-31 | 239.85 |
| 2019-07-30 | 239.85 |
| 2019-07-29 | 233.58 |
| 2019-07-26 | 217.89 |
| 2019-07-25 | 211.97 |
| 2019-07-24 | 211.27 |
| 2019-07-23 | 210.23 |
| 2019-07-22 | 215.11 |
| 2019-07-19 | 213.71 |
| 2019-07-18 | 212.32 |
| 2019-07-17 | 215.45 |
| 2019-07-16 | 214.76 |
| 2019-07-15 | 209.18 |
| 2019-07-12 | 202.21 |
| 2019-07-11 | 201.51 |
| 2019-07-10 | 201.51 |
| 2019-07-09 | 201.16 |
| 2019-07-08 | 202.91 |
| 2019-07-05 | 199.77 |
| 2019-07-04 | 195.24 |
| 2019-07-03 | 194.19 |
| 2019-07-02 | 176.02 |
| 2019-06-28 | 171.22 |
| 2019-06-27 | 174.30 |
| 2019-06-26 | 173.27 |
| 2019-06-25 | 172.24 |
| 2019-06-24 | 167.10 |
| 2019-06-21 | 168.82 |
| 2019-06-20 | 167.10 |
| 2019-06-19 | 166.07 |
| 2019-06-18 | 158.19 |
| 2019-06-17 | 162.64 |
| 2019-06-14 | 168.47 |
| 2019-06-13 | 173.96 |
| 2019-06-12 | 171.90 |
| 2019-06-11 | 173.96 |
| 2019-06-10 | 173.27 |
| 2019-06-06 | 172.24 |
| 2019-06-05 | 173.62 |
| 2019-06-04 | 173.62 |
| 2019-06-03 | 176.36 |
| 2019-05-31 | 176.36 |
| 2019-05-30 | 178.07 |
| 2019-05-29 | 186.99 |
| 2019-05-28 | 190.07 |
| 2019-05-27 | 190.42 |
| 2019-05-24 | 186.30 |
| 2019-05-23 | 189.05 |
| 2019-05-22 | 191.45 |
| 2019-05-21 | 191.45 |
| 2019-05-20 | 191.45 |
| 2019-05-17 | 195.56 |
| 2019-05-16 | 199.68 |
| 2019-05-15 | 184.25 |
| 2019-05-14 | 179.79 |
| 2019-05-10 | 178.07 |
| 2019-05-09 | 179.79 |
| 2019-05-08 | 190.07 |
| 2019-05-07 | 199.33 |
| 2019-05-06 | 197.62 |
| 2019-05-03 | 202.76 |
| 2019-05-02 | 204.13 |
| 2019-04-30 | 199.33 |
| 2019-04-29 | 198.30 |
| 2019-04-26 | 205.16 |
| 2019-04-25 | 199.68 |
| 2019-04-24 | 210.30 |
| 2019-04-23 | 207.22 |
| 2019-04-18 | 202.42 |
| 2019-04-17 | 201.05 |
| 2019-04-16 | 201.73 |
| 2019-04-15 | 189.73 |
| 2019-04-12 | 191.79 |
| 2019-04-11 | 194.19 |
| 2019-04-10 | 195.90 |
| 2019-04-09 | 199.33 |
| 2019-04-08 | 193.85 |
| 2019-04-04 | 200.02 |
| 2019-04-03 | 202.76 |
| 2019-04-02 | 193.50 |
| 2019-04-01 | 194.53 |
| 2019-03-29 | 194.87 |
| 2019-03-28 | 194.19 |
| 2019-03-27 | 170.87 |
| 2019-03-26 | 182.87 |
| 2019-03-25 | 188.02 |
| 2019-03-22 | 196.59 |
| 2019-03-21 | 197.27 |
| 2019-03-20 | 196.25 |
| 2019-03-19 | 193.85 |
| 2019-03-18 | 182.87 |
| 2019-03-15 | 174.30 |
| 2019-03-14 | 169.16 |
| 2019-03-13 | 169.16 |
| 2019-03-12 | 165.73 |
| 2019-03-11 | 152.02 |
| 2019-03-08 | 144.47 |
| 2019-03-07 | 144.47 |
| 2019-03-06 | 141.04 |
| 2019-03-05 | 155.10 |
| 2019-03-04 | 146.53 |
| 2019-03-01 | 146.19 |
| 2019-02-28 | 134.87 |
| 2019-02-27 | 143.10 |
| 2019-02-26 | 167.44 |
| 2019-02-25 | 172.59 |
| 2019-02-22 | 146.87 |
| 2019-02-21 | 131.70 |
| 2019-02-20 | 127.03 |
| 2019-02-19 | 130.85 |
| 2019-02-18 | 128.73 |
| 2019-02-15 | 124.91 |
| 2019-02-14 | 127.88 |
| 2019-02-13 | 128.31 |
| 2019-02-12 | 124.49 |
| 2019-02-11 | 122.79 |
| 2019-02-08 | 119.82 |
| 2019-02-04 | 114.30 |
| 2019-02-01 | 114.73 |
| 2019-01-31 | 111.76 |
| 2019-01-30 | 111.76 |
| 2019-01-29 | 105.39 |
| 2019-01-28 | 103.69 |
| 2019-01-25 | 101.57 |
| 2019-01-24 | 93.51 |
| 2019-01-23 | 93.51 |
| 2019-01-22 | 88.42 |
| 2019-01-21 | 86.72 |
| 2019-01-18 | 85.45 |
| 2019-01-17 | 83.75 |
| 2019-01-16 | 78.23 |
| 2019-01-15 | 77.38 |
| 2019-01-14 | 79.08 |
| 2019-01-11 | 75.26 |
| 2019-01-10 | 65.33 |
| 2019-01-09 | 67.20 |
| 2019-01-08 | 69.07 |
| 2019-01-07 | 68.90 |
| 2019-01-04 | 66.69 |
| 2019-01-03 | 67.71 |
| 2019-01-02 | 74.84 |
| 2018-12-31 | 77.81 |
| 2018-12-28 | 85.02 |
| 2018-12-27 | 77.81 |
| 2018-12-24 | 80.35 |
| 2018-12-21 | 76.53 |
| 2018-12-20 | 77.38 |
| 2018-12-19 | 78.23 |
| 2018-12-18 | 81.63 |
| 2018-12-17 | 83.75 |
| 2018-12-14 | 90.96 |
| 2018-12-13 | 95.63 |
| 2018-12-12 | 96.06 |
| 2018-12-11 | 101.57 |
| 2018-12-10 | 101.57 |
| 2018-12-07 | 107.09 |
| 2018-12-06 | 118.97 |
| 2018-12-05 | 120.67 |
| 2018-12-04 | 120.67 |
| 2018-12-03 | 120.24 |
| 2018-11-30 | 115.58 |
| 2018-11-29 | 111.33 |
| 2018-11-28 | 112.18 |
| 2018-11-27 | 112.18 |
| 2018-11-26 | 112.61 |
| 2018-11-23 | 116.00 |
| 2018-11-22 | 120.24 |
| 2018-11-21 | 117.27 |
| 2018-11-20 | 118.55 |
| 2018-11-19 | 119.39 |
| 2018-11-16 | 119.82 |
| 2018-11-15 | 122.37 |
| 2018-11-14 | 120.67 |
| 2018-11-13 | 120.67 |
| 2018-11-12 | 120.67 |
| 2018-11-09 | 108.36 |
| 2018-11-08 | 110.91 |
| 2018-11-07 | 110.91 |
| 2018-11-06 | 111.33 |
| 2018-11-05 | 111.76 |
| 2018-11-02 | 108.79 |
| 2018-11-01 | 102.00 |
| 2018-10-31 | 102.00 |
| 2018-10-30 | 98.60 |
| 2018-10-29 | 98.60 |
| 2018-10-26 | 97.75 |
| 2018-10-25 | 98.18 |
| 2018-10-24 | 101.57 |
| 2018-10-23 | 103.27 |
| 2018-10-22 | 103.69 |
| 2018-10-19 | 85.87 |
| 2018-10-18 | 80.35 |
| 2018-10-16 | 91.39 |
| 2018-10-15 | 95.21 |
| 2018-10-12 | 94.78 |
| 2018-10-11 | 93.08 |
| 2018-10-10 | 110.48 |
| 2018-10-09 | 109.21 |
| 2018-10-08 | 110.48 |
| 2018-10-05 | 113.03 |
| 2018-10-04 | 115.15 |
| 2018-10-03 | 120.67 |
| 2018-10-02 | 121.09 |
| 2018-09-28 | 124.06 |
| 2018-09-27 | 121.52 |
| 2018-09-26 | 119.82 |
| 2018-09-24 | 113.88 |
| 2018-09-21 | 120.67 |
| 2018-09-20 | 104.12 |
| 2018-09-19 | 102.00 |
| 2018-09-18 | 96.48 |
| 2018-09-17 | 95.63 |
| 2018-09-14 | 99.03 |
| 2018-09-13 | 107.51 |
| 2018-09-12 | 97.33 |
| 2018-09-11 | 105.39 |
| 2018-09-10 | 103.69 |
| 2018-09-07 | 104.97 |
| 2018-09-06 | 109.63 |
| 2018-09-05 | 116.00 |
| 2018-09-04 | 122.79 |
| 2018-09-03 | 124.91 |
| 2018-08-31 | 123.21 |
| 2018-08-30 | 121.09 |
| 2018-08-29 | 113.45 |
| 2018-08-28 | 102.42 |
| 2018-08-27 | 93.51 |
| 2018-08-24 | 89.27 |
| 2018-08-23 | 88.42 |
| 2018-08-22 | 86.29 |
| 2018-08-21 | 84.60 |
| 2018-08-20 | 83.75 |
| 2018-08-17 | 79.93 |
| 2018-08-16 | 82.48 |
| 2018-08-15 | 75.26 |
| 2018-08-14 | 81.63 |
| 2018-08-13 | 87.57 |
| 2018-08-10 | 86.72 |
| 2018-08-09 | 87.99 |
| 2018-08-08 | 88.42 |
| 2018-08-07 | 85.02 |
| 2018-08-06 | 69.74 |
| 2018-08-03 | 73.14 |
| 2018-08-02 | 77.81 |
| 2018-08-01 | 82.48 |
| 2018-07-31 | 83.32 |
| 2018-07-30 | 85.02 |
| 2018-07-27 | 102.00 |
| 2018-07-26 | 91.81 |
| 2018-07-25 | 99.45 |
| 2018-07-24 | 77.38 |
| 2018-07-23 | 73.14 |
| 2018-07-20 | 65.50 |
| 2018-07-19 | 64.31 |
| 2018-07-18 | 59.56 |
| 2018-07-17 | 60.24 |
| 2018-07-16 | 57.86 |
| 2018-07-13 | 61.09 |
| 2018-07-12 | 58.54 |
| 2018-07-11 | 51.92 |
| 2018-07-10 | 53.62 |
| 2018-07-09 | 46.83 |
| 2018-07-06 | 46.83 |
| 2018-07-05 | 46.49 |
| 2018-07-04 | 51.07 |
| 2018-07-03 | 52.77 |
| 2018-06-29 | 57.75 |
| 2018-06-28 | 48.38 |
| 2018-06-27 | 50.39 |
| 2018-06-26 | 55.57 |
| 2018-06-25 | 60.26 |
| 2018-06-22 | 61.76 |
| 2018-06-21 | 58.08 |
| 2018-06-20 | 50.55 |
| 2018-06-19 | 44.36 |
| 2018-06-15 | 53.06 |
| 2018-06-14 | 53.90 |
| 2018-06-13 | 51.22 |
| 2018-06-12 | 44.03 |
| 2018-06-11 | 44.36 |
| 2018-06-08 | 39.35 |
| 2018-06-07 | 39.68 |
| 2018-06-06 | 38.84 |
| 2018-06-05 | 39.68 |
| 2018-06-04 | 38.51 |
| 2018-06-01 | 36.84 |
| 2018-05-31 | 37.84 |
| 2018-05-30 | 40.35 |
| 2018-05-29 | 39.68 |
| 2018-05-28 | 43.86 |
| 2018-05-25 | 37.17 |
| 2018-05-24 | 39.35 |
| 2018-05-23 | 37.17 |
| 2018-05-21 | 38.84 |
| 2018-05-18 | 38.01 |
| 2018-05-17 | 41.69 |
| 2018-05-16 | 38.68 |
| 2018-05-15 | 37.67 |
| 2018-05-14 | 39.51 |
| 2018-05-11 | 32.15 |
| 2018-05-10 | 32.49 |
| 2018-05-09 | 22.78 |
| 2018-05-08 | 22.95 |
| 2018-05-07 | 24.79 |
| 2018-05-04 | 27.64 |
| 2018-05-03 | 27.64 |
| 2018-05-02 | 27.80 |
| 2018-04-30 | 27.97 |
| 2018-04-27 | 26.80 |
| 2018-04-26 | 24.46 |
| 2018-04-25 | 26.97 |
| 2018-04-24 | 27.13 |
| 2018-04-23 | 28.64 |
| 2018-04-20 | 29.48 |
| 2018-04-19 | 30.81 |
| 2018-04-18 | 28.64 |
| 2018-04-17 | 29.64 |
| 2018-04-16 | 31.98 |
| 2018-04-13 | 32.99 |
| 2018-04-12 | 33.16 |
| 2018-04-11 | 29.64 |
| 2018-04-10 | 29.64 |
| 2018-04-09 | 29.64 |
| 2018-04-06 | 28.81 |
| 2018-04-04 | 27.13 |
| 2018-04-03 | 26.80 |
| 2018-03-29 | 31.82 |
| 2018-03-28 | 32.82 |
| 2018-03-27 | 31.65 |
| 2018-03-26 | 31.32 |
| 2018-03-23 | 31.98 |
| 2018-03-22 | 35.50 |
| 2018-03-21 | 37.17 |
| 2018-03-20 | 38.68 |
| 2018-03-19 | 42.02 |
| 2018-03-16 | 43.69 |
| 2018-03-15 | 43.86 |
| 2018-03-14 | 44.03 |
| 2018-03-13 | 44.36 |
| 2018-03-12 | 42.52 |
| 2018-03-09 | 42.19 |
| 2018-03-08 | 33.49 |
| 2018-03-07 | 28.81 |
| 2018-03-06 | 28.64 |
| 2018-03-05 | 28.30 |
| 2018-03-02 | 28.14 |
| 2018-03-01 | 26.63 |
| 2018-02-28 | 28.30 |
| 2018-02-27 | 27.97 |
| 2018-02-26 | 27.80 |
| 2018-02-23 | 28.30 |
| 2018-02-22 | 29.31 |
| 2018-02-21 | 28.81 |
| 2018-02-20 | 31.98 |
| 2018-02-15 | 26.30 |
| 2018-02-14 | 20.11 |
| 2018-02-13 | 17.77 |
| 2018-02-12 | 18.10 |
| 2018-02-09 | 16.09 |
| 2018-02-08 | 18.77 |
| 2018-02-07 | 18.27 |
| 2018-02-06 | 18.77 |
| 2018-02-05 | 21.28 |
| 2018-02-02 | 23.45 |
| 2018-02-01 | 17.10 |
| 2018-01-31 | 19.44 |
| 2018-01-30 | 24.79 |
| 2018-01-29 | 7.73 |
| 2018-01-26 | 8.90 |
| 2018-01-25 | 8.73 |
| 2018-01-24 | 8.90 |
| 2018-01-23 | 8.57 |
| 2018-01-22 | 8.57 |
| 2018-01-19 | 8.73 |
| 2018-01-18 | 8.23 |
| 2018-01-17 | 8.73 |
| 2018-01-16 | 8.73 |
| 2018-01-15 | 8.40 |
| 2018-01-12 | 6.06 |
| 2018-01-11 | 6.06 |
| 2018-01-10 | 5.39 |
| 2018-01-09 | 7.23 |
| 2018-01-08 | 7.06 |
| 2018-01-05 | 7.23 |
| 2018-01-04 | 7.06 |
| 2018-01-03 | 8.06 |
| 2018-01-02 | 7.90 |
| 2017-12-29 | 8.23 |
| 2017-12-28 | 8.73 |
| 2017-12-27 | 8.40 |
| 2017-12-22 | 8.73 |
| 2017-12-21 | 8.57 |
| 2017-12-20 | 2.71 |
| 2017-12-19 | 2.88 |
| 2017-12-18 | 3.55 |
| 2017-12-15 | -0.13 |
| 2017-12-14 | -1.64 |
| 2017-12-13 | -2.14 |
| 2017-12-12 | -2.14 |
| 2017-12-11 | -3.81 |
| 2017-12-08 | -4.82 |
| 2017-12-07 | -5.49 |
| 2017-12-06 | -5.65 |
| 2017-12-05 | -5.49 |
| 2017-12-04 | -4.32 |
| 2017-12-01 | -3.98 |
| 2017-11-30 | -3.98 |
| 2017-11-29 | -3.81 |
| 2017-11-28 | -3.81 |
| 2017-11-27 | -4.82 |
| 2017-11-24 | -3.81 |
| 2017-11-23 | -3.81 |
| 2017-11-22 | -4.15 |
| 2017-11-21 | -3.98 |
| 2017-11-20 | -3.81 |
| 2017-11-17 | -1.97 |
| 2017-11-16 | -1.81 |
| 2017-11-15 | -2.31 |
| 2017-11-14 | -2.98 |
| 2017-11-13 | -1.14 |
| 2017-11-10 | 0.20 |
| 2017-11-09 | -4.82 |
| 2017-11-08 | -3.81 |
| 2017-11-07 | -2.98 |
| 2017-11-06 | -2.48 |
| 2017-11-03 | 0.37 |
| 2017-11-02 | -0.80 |
| 2017-11-01 | -1.30 |
| 2017-10-31 | -0.64 |
| 2017-10-30 | 0.37 |
| 2017-10-27 | 1.71 |
| 2017-10-26 | 1.71 |
| 2017-10-25 | 1.87 |
| 2017-10-24 | -0.64 |
| 2017-10-23 | -0.64 |
| 2017-10-20 | -0.47 |
| 2017-10-19 | -2.14 |
| 2017-10-18 | -1.47 |
| 2017-10-17 | -1.97 |
| 2017-10-16 | -1.30 |
| 2017-10-13 | -0.80 |
| 2017-10-12 | -0.64 |
| 2017-10-11 | -1.14 |
| 2017-10-10 | -0.47 |
| 2017-10-09 | -2.14 |
| 2017-10-06 | -1.47 |
| 2017-10-04 | -2.81 |
| 2017-10-03 | -2.31 |
| 2017-09-29 | -2.14 |
| 2017-09-28 | -2.48 |
| 2017-09-27 | -1.97 |
| 2017-09-26 | -2.48 |
| 2017-09-25 | -1.97 |
| 2017-09-22 | -3.14 |
| 2017-09-21 | -3.31 |
| 2017-09-20 | -2.48 |
| 2017-09-19 | -2.31 |
| 2017-09-18 | -1.81 |
| 2017-09-15 | -1.64 |
| 2017-09-14 | -1.47 |
| 2017-09-13 | -1.64 |
| 2017-09-12 | -1.30 |
| 2017-09-11 | 0.20 |
| 2017-09-08 | 4.22 |
| 2017-09-07 | 3.38 |
| 2017-09-06 | 1.87 |
| 2017-09-05 | 1.71 |
| 2017-09-04 | 1.87 |
| 2017-09-01 | 2.04 |
| 2017-08-31 | 1.87 |
| 2017-08-30 | 4.22 |
| 2017-08-29 | 6.22 |
| 2017-08-28 | 6.22 |
| 2017-08-25 | 6.22 |
| 2017-08-24 | 5.89 |
| 2017-08-22 | 6.22 |
| 2017-08-21 | 6.22 |
| 2017-08-18 | 7.06 |
| 2017-08-17 | 7.06 |
| 2017-08-16 | 3.88 |
| 2017-08-15 | 7.06 |
| 2017-08-14 | 3.71 |
| 2017-08-11 | -0.47 |
| 2017-08-10 | 7.23 |
| 2017-08-09 | 7.56 |
| 2017-08-08 | 7.73 |
| 2017-08-07 | 8.57 |
| 2017-08-04 | 7.90 |
| 2017-08-03 | 8.73 |
| 2017-08-02 | 8.73 |
| 2017-08-01 | 8.40 |
| 2017-07-31 | 8.73 |
| 2017-07-28 | 7.39 |
| 2017-07-27 | 8.73 |
| 2017-07-26 | 8.73 |
| 2017-07-25 | 13.58 |
| 2017-07-24 | 15.93 |
| 2017-07-21 | 13.75 |
| 2017-07-20 | 12.91 |
| 2017-07-19 | 12.08 |
| 2017-07-18 | 12.41 |
| 2017-07-17 | 12.41 |
| 2017-07-14 | 10.57 |
| 2017-07-13 | 12.91 |
| 2017-07-12 | 12.58 |
| 2017-07-11 | 12.91 |
| 2017-07-10 | 12.08 |
| 2017-07-07 | 12.75 |
| 2017-07-06 | 11.41 |
| 2017-07-05 | 10.41 |
| 2017-07-04 | 10.41 |
| 2017-07-03 | 9.57 |
| 2017-06-30 | 8.90 |
| 2017-06-29 | 8.09 |
| 2017-06-28 | 7.43 |
| 2017-06-27 | 7.26 |
| 2017-06-26 | 7.10 |
| 2017-06-23 | 7.26 |
| 2017-06-22 | 6.44 |
| 2017-06-21 | 6.60 |
| 2017-06-20 | 5.94 |
| 2017-06-19 | 5.61 |
| 2017-06-16 | 5.61 |
| 2017-06-15 | 5.94 |
| 2017-06-14 | 3.14 |
| 2017-06-13 | 5.94 |
| 2017-06-12 | 3.63 |
| 2017-06-09 | 5.45 |
| 2017-06-08 | 5.61 |
| 2017-06-07 | 5.94 |
| 2017-06-06 | 5.94 |
| 2017-06-05 | 6.44 |
| 2017-06-02 | 6.93 |
| 2017-06-01 | 6.93 |
| 2017-05-31 | 7.10 |
| 2017-05-29 | 7.26 |
| 2017-05-26 | 7.26 |
| 2017-05-25 | 7.26 |
| 2017-05-24 | 6.44 |
| 2017-05-23 | 6.44 |
| 2017-05-22 | 7.26 |
| 2017-05-19 | 8.75 |
| 2017-05-18 | 8.75 |
| 2017-05-17 | 8.75 |
| 2017-05-16 | 8.09 |
| 2017-05-15 | 5.61 |
| 2017-05-12 | 5.61 |
| 2017-05-11 | 6.27 |
| 2017-05-10 | 6.27 |
| 2017-05-09 | 6.27 |
| 2017-05-08 | 6.27 |
| 2017-05-05 | 5.45 |
| 2017-05-04 | 5.61 |
| 2017-05-02 | 6.11 |
| 2017-04-28 | 6.93 |
| 2017-04-27 | 11.22 |
| 2017-04-26 | 5.61 |
| 2017-04-25 | 5.61 |
| 2017-04-24 | 5.94 |
| 2017-04-21 | 5.12 |
| 2017-04-20 | 6.27 |
| 2017-04-19 | 3.96 |
| 2017-04-18 | 4.95 |
| 2017-04-13 | 5.28 |
| 2017-04-12 | 3.96 |
| 2017-04-11 | 3.96 |
| 2017-04-10 | 3.96 |
| 2017-04-07 | 5.78 |
| 2017-04-06 | 4.79 |
| 2017-04-05 | 4.62 |
| 2017-04-03 | 3.14 |
| 2017-03-31 | 1.49 |
| 2017-03-30 | 1.49 |
| 2017-03-29 | 1.49 |
| 2017-03-28 | 3.30 |
| 2017-03-27 | 3.80 |
| 2017-03-24 | 5.45 |
| 2017-03-23 | 4.62 |
| 2017-03-22 | 5.45 |
| 2017-03-21 | 2.97 |
| 2017-03-20 | 2.97 |
| 2017-03-17 | 5.61 |
| 2017-03-16 | 5.78 |
| 2017-03-15 | 6.11 |
| 2017-03-14 | 5.45 |
| 2017-03-13 | 8.09 |
| 2017-03-10 | 4.95 |
| 2017-03-09 | 4.46 |
| 2017-03-08 | 5.45 |
| 2017-03-07 | 4.62 |
| 2017-03-06 | 2.81 |
| 2017-03-03 | 2.97 |
| 2017-03-02 | 2.97 |
| 2017-03-01 | 1.32 |
| 2017-02-28 | 1.32 |
| 2017-02-27 | 1.32 |
| 2017-02-24 | 1.65 |
| 2017-02-23 | 1.32 |
| 2017-02-22 | 1.49 |
| 2017-02-21 | 1.65 |
| 2017-02-20 | 1.98 |
| 2017-02-17 | 1.65 |
| 2017-02-16 | 1.82 |
| 2017-02-15 | 2.15 |
| 2017-02-14 | 1.98 |
| 2017-02-13 | 1.82 |
| 2017-02-10 | 1.82 |
| 2017-02-09 | 1.49 |
| 2017-02-08 | 2.81 |
| 2017-02-07 | 1.16 |
| 2017-02-06 | 1.65 |
| 2017-02-03 | 2.81 |
| 2017-02-02 | 1.49 |
| 2017-02-01 | 2.48 |
| 2017-01-27 | 2.97 |
| 2017-01-26 | 1.32 |
| 2017-01-25 | 1.16 |
| 2017-01-24 | 0.66 |
| 2017-01-23 | 0.66 |
| 2017-01-20 | 0.50 |
| 2017-01-19 | -1.16 |
| 2017-01-18 | -0.17 |
| 2017-01-17 | 0.00 |
Copyright & disclaimer, Privacy policy