Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0696 % |
|---|---|
| 2026-05-29 | 180.03 |
| 2026-05-28 | 180.94 |
| 2026-05-27 | 184.58 |
| 2026-05-26 | 185.49 |
| 2026-05-22 | 180.94 |
| 2026-05-21 | 183.67 |
| 2026-05-20 | 187.32 |
| 2026-05-19 | 187.92 |
| 2026-05-18 | 187.92 |
| 2026-05-15 | 193.09 |
| 2026-05-14 | 198.86 |
| 2026-05-13 | 200.07 |
| 2026-05-12 | 202.50 |
| 2026-05-11 | 202.20 |
| 2026-05-08 | 203.72 |
| 2026-05-07 | 207.06 |
| 2026-05-06 | 200.98 |
| 2026-05-05 | 199.46 |
| 2026-05-04 | 198.55 |
| 2026-04-30 | 193.69 |
| 2026-04-29 | 203.11 |
| 2026-04-28 | 195.52 |
| 2026-04-27 | 194.00 |
| 2026-04-24 | 197.34 |
| 2026-04-23 | 198.25 |
| 2026-04-22 | 204.63 |
| 2026-04-21 | 206.45 |
| 2026-04-20 | 205.23 |
| 2026-04-17 | 203.41 |
| 2026-04-16 | 206.75 |
| 2026-04-15 | 203.72 |
| 2026-04-14 | 199.77 |
| 2026-04-13 | 200.68 |
| 2026-04-10 | 206.45 |
| 2026-04-09 | 207.97 |
| 2026-04-08 | 220.42 |
| 2026-04-02 | 209.18 |
| 2026-04-01 | 200.68 |
| 2026-03-31 | 193.69 |
| 2026-03-30 | 185.49 |
| 2026-03-27 | 200.98 |
| 2026-03-26 | 220.72 |
| 2026-03-25 | 217.69 |
| 2026-03-24 | 211.31 |
| 2026-03-23 | 203.72 |
| 2026-03-20 | 218.29 |
| 2026-03-19 | 224.07 |
| 2026-03-18 | 228.62 |
| 2026-03-17 | 230.14 |
| 2026-03-16 | 217.99 |
| 2026-03-13 | 218.60 |
| 2026-03-12 | 228.92 |
| 2026-03-11 | 230.75 |
| 2026-03-10 | 222.85 |
| 2026-03-09 | 213.13 |
| 2026-03-06 | 218.90 |
| 2026-03-05 | 209.18 |
| 2026-03-04 | 208.88 |
| 2026-03-03 | 210.09 |
| 2026-03-02 | 219.51 |
| 2026-02-27 | 225.89 |
| 2026-02-26 | 222.24 |
| 2026-02-25 | 224.07 |
| 2026-02-24 | 224.67 |
| 2026-02-23 | 223.15 |
| 2026-02-20 | 215.86 |
| 2026-02-16 | 221.03 |
| 2026-02-13 | 222.55 |
| 2026-02-12 | 221.94 |
| 2026-02-11 | 225.58 |
| 2026-02-10 | 227.71 |
| 2026-02-09 | 229.23 |
| 2026-02-06 | 222.85 |
| 2026-02-05 | 224.07 |
| 2026-02-04 | 222.85 |
| 2026-02-03 | 222.24 |
| 2026-02-02 | 218.90 |
| 2026-01-30 | 222.85 |
| 2026-01-29 | 224.07 |
| 2026-01-28 | 223.46 |
| 2026-01-27 | 226.50 |
| 2026-01-26 | 231.05 |
| 2026-01-23 | 231.66 |
| 2026-01-22 | 235.00 |
| 2026-01-21 | 239.25 |
| 2026-01-20 | 238.34 |
| 2026-01-19 | 223.76 |
| 2026-01-16 | 221.94 |
| 2026-01-15 | 225.28 |
| 2026-01-14 | 229.84 |
| 2026-01-13 | 226.50 |
| 2026-01-12 | 222.85 |
| 2026-01-09 | 218.90 |
| 2026-01-08 | 217.69 |
| 2026-01-07 | 221.64 |
| 2026-01-06 | 221.94 |
| 2026-01-05 | 216.17 |
| 2026-01-02 | 217.38 |
| 2025-12-31 | 212.22 |
| 2025-12-30 | 211.61 |
| 2025-12-29 | 212.52 |
| 2025-12-24 | 220.72 |
| 2025-12-23 | 220.42 |
| 2025-12-22 | 225.58 |
| 2025-12-19 | 229.23 |
| 2025-12-18 | 226.80 |
| 2025-12-17 | 226.50 |
| 2025-12-16 | 223.76 |
| 2025-12-15 | 224.37 |
| 2025-12-12 | 218.90 |
| 2025-12-11 | 215.26 |
| 2025-12-10 | 214.65 |
| 2025-12-09 | 213.74 |
| 2025-12-08 | 224.67 |
| 2025-12-05 | 225.58 |
| 2025-12-04 | 226.50 |
| 2025-12-03 | 226.50 |
| 2025-12-02 | 227.71 |
| 2025-12-01 | 222.85 |
| 2025-11-28 | 219.81 |
| 2025-11-27 | 223.15 |
| 2025-11-26 | 221.94 |
| 2025-11-25 | 224.07 |
| 2025-11-24 | 218.90 |
| 2025-11-21 | 217.69 |
| 2025-11-20 | 219.51 |
| 2025-11-19 | 215.86 |
| 2025-11-18 | 222.24 |
| 2025-11-17 | 228.92 |
| 2025-11-14 | 227.41 |
| 2025-11-13 | 238.34 |
| 2025-11-12 | 241.68 |
| 2025-11-11 | 239.25 |
| 2025-11-10 | 236.52 |
| 2025-11-07 | 225.58 |
| 2025-11-06 | 227.10 |
| 2025-11-05 | 216.17 |
| 2025-11-04 | 211.61 |
| 2025-11-03 | 213.44 |
| 2025-10-31 | 211.01 |
| 2025-10-30 | 214.35 |
| 2025-10-28 | 221.64 |
| 2025-10-27 | 223.15 |
| 2025-10-24 | 219.51 |
| 2025-10-23 | 221.94 |
| 2025-10-22 | 217.99 |
| 2025-10-21 | 217.69 |
| 2025-10-20 | 216.47 |
| 2025-10-17 | 206.75 |
| 2025-10-16 | 216.47 |
| 2025-10-15 | 211.01 |
| 2025-10-14 | 200.68 |
| 2025-10-13 | 209.79 |
| 2025-10-10 | 211.61 |
| 2025-10-09 | 216.47 |
| 2025-10-08 | 212.52 |
| 2025-10-06 | 213.74 |
| 2025-10-03 | 215.56 |
| 2025-10-02 | 219.51 |
| 2025-09-30 | 222.55 |
| 2025-09-29 | 218.29 |
| 2025-09-26 | 211.92 |
| 2025-09-25 | 219.21 |
| 2025-09-24 | 223.15 |
| 2025-09-23 | 224.98 |
| 2025-09-22 | 227.10 |
| 2025-09-19 | 237.73 |
| 2025-09-18 | 235.00 |
| 2025-09-17 | 243.20 |
| 2025-09-16 | 231.66 |
| 2025-09-15 | 228.01 |
| 2025-09-12 | 228.32 |
| 2025-09-11 | 228.62 |
| 2025-09-10 | 228.92 |
| 2025-09-09 | 227.71 |
| 2025-09-08 | 227.41 |
| 2025-09-05 | 227.41 |
| 2025-09-04 | 222.85 |
| 2025-09-03 | 225.58 |
| 2025-09-02 | 223.15 |
| 2025-09-01 | 227.71 |
| 2025-08-29 | 230.14 |
| 2025-08-28 | 234.39 |
| 2025-08-27 | 229.23 |
| 2025-08-26 | 239.55 |
| 2025-08-25 | 245.02 |
| 2025-08-22 | 247.15 |
| 2025-08-21 | 258.39 |
| 2025-08-20 | 265.98 |
| 2025-08-19 | 268.10 |
| 2025-08-18 | 271.75 |
| 2025-08-15 | 271.44 |
| 2025-08-14 | 270.84 |
| 2025-08-13 | 274.48 |
| 2025-08-12 | 275.70 |
| 2025-08-11 | 271.14 |
| 2025-08-08 | 276.30 |
| 2025-08-07 | 283.59 |
| 2025-08-06 | 284.50 |
| 2025-08-05 | 287.54 |
| 2025-08-04 | 284.20 |
| 2025-08-01 | 283.29 |
| 2025-07-31 | 281.47 |
| 2025-07-30 | 288.76 |
| 2025-07-29 | 288.76 |
| 2025-07-28 | 286.93 |
| 2025-07-25 | 293.01 |
| 2025-07-24 | 291.79 |
| 2025-07-23 | 285.72 |
| 2025-07-22 | 270.53 |
| 2025-07-21 | 264.46 |
| 2025-07-18 | 260.81 |
| 2025-07-17 | 263.24 |
| 2025-07-16 | 257.78 |
| 2025-07-15 | 255.96 |
| 2025-07-14 | 257.17 |
| 2025-07-11 | 257.78 |
| 2025-07-10 | 264.46 |
| 2025-07-09 | 254.74 |
| 2025-07-08 | 237.13 |
| 2025-07-07 | 231.66 |
| 2025-07-04 | 223.76 |
| 2025-07-03 | 224.98 |
| 2025-07-02 | 223.76 |
| 2025-06-30 | 218.90 |
| 2025-06-27 | 223.76 |
| 2025-06-26 | 221.33 |
| 2025-06-25 | 221.94 |
| 2025-06-24 | 218.29 |
| 2025-06-23 | 210.40 |
| 2025-06-20 | 206.75 |
| 2025-06-19 | 209.18 |
| 2025-06-18 | 213.44 |
| 2025-06-17 | 219.48 |
| 2025-06-16 | 221.85 |
| 2025-06-13 | 231.93 |
| 2025-06-12 | 220.66 |
| 2025-06-11 | 223.63 |
| 2025-06-10 | 220.66 |
| 2025-06-09 | 240.22 |
| 2025-06-06 | 240.22 |
| 2025-06-05 | 235.48 |
| 2025-06-04 | 229.55 |
| 2025-06-03 | 229.55 |
| 2025-06-02 | 227.18 |
| 2025-05-30 | 230.74 |
| 2025-05-29 | 239.04 |
| 2025-05-28 | 233.11 |
| 2025-05-27 | 232.52 |
| 2025-05-26 | 233.70 |
| 2025-05-23 | 233.70 |
| 2025-05-22 | 233.70 |
| 2025-05-21 | 243.78 |
| 2025-05-20 | 238.45 |
| 2025-05-19 | 235.48 |
| 2025-05-16 | 233.70 |
| 2025-05-15 | 233.70 |
| 2025-05-14 | 235.48 |
| 2025-05-13 | 234.30 |
| 2025-05-12 | 241.41 |
| 2025-05-09 | 234.89 |
| 2025-05-08 | 233.11 |
| 2025-05-07 | 230.74 |
| 2025-05-06 | 230.74 |
| 2025-05-02 | 223.03 |
| 2025-04-30 | 220.66 |
| 2025-04-29 | 214.74 |
| 2025-04-28 | 217.11 |
| 2025-04-25 | 221.26 |
| 2025-04-24 | 220.07 |
| 2025-04-23 | 226.00 |
| 2025-04-22 | 228.37 |
| 2025-04-17 | 221.26 |
| 2025-04-16 | 221.85 |
| 2025-04-15 | 233.11 |
| 2025-04-14 | 228.37 |
| 2025-04-11 | 223.63 |
| 2025-04-10 | 217.11 |
| 2025-04-09 | 217.70 |
| 2025-04-08 | 207.03 |
| 2025-04-07 | 198.73 |
| 2025-04-03 | 239.04 |
| 2025-04-02 | 242.59 |
| 2025-04-01 | 242.59 |
| 2025-03-31 | 242.59 |
| 2025-03-28 | 231.93 |
| 2025-03-27 | 230.74 |
| 2025-03-26 | 230.74 |
| 2025-03-25 | 226.59 |
| 2025-03-24 | 225.41 |
| 2025-03-21 | 226.00 |
| 2025-03-20 | 236.67 |
| 2025-03-19 | 240.82 |
| 2025-03-18 | 242.59 |
| 2025-03-17 | 236.07 |
| 2025-03-14 | 233.11 |
| 2025-03-13 | 229.55 |
| 2025-03-12 | 231.93 |
| 2025-03-11 | 239.63 |
| 2025-03-10 | 226.00 |
| 2025-03-07 | 227.78 |
| 2025-03-06 | 232.52 |
| 2025-03-05 | 228.37 |
| 2025-03-04 | 217.11 |
| 2025-03-03 | 215.92 |
| 2025-02-28 | 219.48 |
| 2025-02-27 | 235.48 |
| 2025-02-26 | 246.15 |
| 2025-02-25 | 250.30 |
| 2025-02-24 | 252.08 |
| 2025-02-21 | 246.15 |
| 2025-02-20 | 236.07 |
| 2025-02-19 | 240.82 |
| 2025-02-18 | 236.67 |
| 2025-02-17 | 238.45 |
| 2025-02-14 | 196.36 |
| 2025-02-13 | 185.69 |
| 2025-02-12 | 189.55 |
| 2025-02-11 | 180.95 |
| 2025-02-10 | 191.92 |
| 2025-02-07 | 185.69 |
| 2025-02-06 | 184.51 |
| 2025-02-05 | 182.43 |
| 2025-02-04 | 185.99 |
| 2025-02-03 | 188.06 |
| 2025-01-28 | 183.62 |
| 2025-01-27 | 182.14 |
| 2025-01-24 | 180.06 |
| 2025-01-23 | 174.13 |
| 2025-01-22 | 177.10 |
| 2025-01-21 | 178.88 |
| 2025-01-20 | 174.43 |
| 2025-01-17 | 178.28 |
| 2025-01-16 | 170.87 |
| 2025-01-15 | 170.58 |
| 2025-01-14 | 170.58 |
| 2025-01-13 | 165.54 |
| 2025-01-10 | 166.73 |
| 2025-01-09 | 182.73 |
| 2025-01-08 | 183.62 |
| 2025-01-07 | 191.62 |
| 2025-01-06 | 193.69 |
| 2025-01-03 | 192.81 |
| 2025-01-02 | 195.47 |
| 2024-12-31 | 208.22 |
| 2024-12-30 | 207.03 |
| 2024-12-27 | 215.92 |
| 2024-12-24 | 212.37 |
| 2024-12-23 | 212.96 |
| 2024-12-20 | 210.59 |
| 2024-12-19 | 211.77 |
| 2024-12-18 | 206.44 |
| 2024-12-17 | 201.70 |
| 2024-12-16 | 208.81 |
| 2024-12-13 | 211.18 |
| 2024-12-12 | 216.51 |
| 2024-12-11 | 215.92 |
| 2024-12-10 | 218.89 |
| 2024-12-09 | 230.74 |
| 2024-12-06 | 227.78 |
| 2024-12-05 | 211.18 |
| 2024-12-04 | 212.37 |
| 2024-12-03 | 212.96 |
| 2024-12-02 | 212.37 |
| 2024-11-29 | 209.99 |
| 2024-11-28 | 199.92 |
| 2024-11-27 | 200.51 |
| 2024-11-26 | 193.10 |
| 2024-11-25 | 198.14 |
| 2024-11-22 | 199.92 |
| 2024-11-21 | 202.29 |
| 2024-11-20 | 208.81 |
| 2024-11-19 | 204.66 |
| 2024-11-18 | 204.66 |
| 2024-11-15 | 200.51 |
| 2024-11-14 | 203.47 |
| 2024-11-13 | 218.89 |
| 2024-11-12 | 225.41 |
| 2024-11-11 | 234.30 |
| 2024-11-08 | 242.00 |
| 2024-11-07 | 239.63 |
| 2024-11-06 | 232.52 |
| 2024-11-05 | 238.45 |
| 2024-11-04 | 226.00 |
| 2024-11-01 | 228.96 |
| 2024-10-31 | 223.03 |
| 2024-10-30 | 218.89 |
| 2024-10-29 | 227.18 |
| 2024-10-28 | 224.22 |
| 2024-10-25 | 219.48 |
| 2024-10-24 | 221.85 |
| 2024-10-23 | 223.63 |
| 2024-10-22 | 230.74 |
| 2024-10-21 | 227.78 |
| 2024-10-18 | 231.93 |
| 2024-10-17 | 221.26 |
| 2024-10-16 | 228.37 |
| 2024-10-15 | 231.33 |
| 2024-10-14 | 250.89 |
| 2024-10-10 | 250.30 |
| 2024-10-09 | 234.89 |
| 2024-10-08 | 250.89 |
| 2024-10-07 | 297.72 |
| 2024-10-04 | 268.67 |
| 2024-10-03 | 251.48 |
| 2024-10-02 | 268.67 |
| 2024-09-30 | 242.59 |
| 2024-09-27 | 233.70 |
| 2024-09-26 | 204.66 |
| 2024-09-25 | 184.51 |
| 2024-09-24 | 183.32 |
| 2024-09-23 | 169.69 |
| 2024-09-20 | 175.91 |
| 2024-09-19 | 173.54 |
| 2024-09-17 | 167.02 |
| 2024-09-16 | 163.76 |
| 2024-09-13 | 165.24 |
| 2024-09-12 | 163.76 |
| 2024-09-11 | 164.35 |
| 2024-09-10 | 168.80 |
| 2024-09-09 | 177.69 |
| 2024-09-05 | 177.69 |
| 2024-09-04 | 174.13 |
| 2024-09-03 | 179.77 |
| 2024-09-02 | 178.58 |
| 2024-08-30 | 187.17 |
| 2024-08-29 | 172.36 |
| 2024-08-28 | 145.98 |
| 2024-08-27 | 144.50 |
| 2024-08-26 | 149.24 |
| 2024-08-23 | 141.83 |
| 2024-08-22 | 145.68 |
| 2024-08-21 | 150.72 |
| 2024-08-20 | 153.98 |
| 2024-08-19 | 159.61 |
| 2024-08-16 | 161.09 |
| 2024-08-15 | 157.24 |
| 2024-08-14 | 151.91 |
| 2024-08-13 | 150.13 |
| 2024-08-12 | 151.91 |
| 2024-08-09 | 154.87 |
| 2024-08-08 | 157.54 |
| 2024-08-07 | 162.28 |
| 2024-08-06 | 154.87 |
| 2024-08-05 | 146.57 |
| 2024-08-02 | 150.72 |
| 2024-08-01 | 157.83 |
| 2024-07-31 | 161.09 |
| 2024-07-30 | 151.02 |
| 2024-07-29 | 159.91 |
| 2024-07-26 | 161.09 |
| 2024-07-25 | 162.58 |
| 2024-07-24 | 166.13 |
| 2024-07-23 | 168.80 |
| 2024-07-22 | 176.51 |
| 2024-07-19 | 175.32 |
| 2024-07-18 | 188.66 |
| 2024-07-17 | 189.25 |
| 2024-07-16 | 195.18 |
| 2024-07-15 | 190.43 |
| 2024-07-12 | 194.58 |
| 2024-07-11 | 191.92 |
| 2024-07-10 | 179.17 |
| 2024-07-09 | 176.80 |
| 2024-07-08 | 169.39 |
| 2024-07-05 | 174.73 |
| 2024-07-04 | 178.58 |
| 2024-07-03 | 176.51 |
| 2024-07-02 | 164.35 |
| 2024-06-28 | 171.47 |
| 2024-06-27 | 172.36 |
| 2024-06-26 | 184.51 |
| 2024-06-25 | 184.04 |
| 2024-06-24 | 185.79 |
| 2024-06-21 | 186.08 |
| 2024-06-20 | 194.52 |
| 2024-06-19 | 203.25 |
| 2024-06-18 | 197.43 |
| 2024-06-17 | 201.51 |
| 2024-06-14 | 206.74 |
| 2024-06-13 | 205.58 |
| 2024-06-12 | 204.42 |
| 2024-06-11 | 199.18 |
| 2024-06-07 | 209.07 |
| 2024-06-06 | 210.82 |
| 2024-06-05 | 208.49 |
| 2024-06-04 | 211.98 |
| 2024-06-03 | 200.34 |
| 2024-05-31 | 198.60 |
| 2024-05-30 | 198.60 |
| 2024-05-29 | 205.00 |
| 2024-05-28 | 207.33 |
| 2024-05-27 | 214.31 |
| 2024-05-24 | 206.74 |
| 2024-05-23 | 212.56 |
| 2024-05-22 | 221.88 |
| 2024-05-21 | 225.37 |
| 2024-05-20 | 231.19 |
| 2024-05-17 | 239.34 |
| 2024-05-16 | 226.53 |
| 2024-05-14 | 224.21 |
| 2024-05-13 | 231.77 |
| 2024-05-10 | 217.80 |
| 2024-05-09 | 205.00 |
| 2024-05-08 | 200.92 |
| 2024-05-07 | 201.51 |
| 2024-05-06 | 211.40 |
| 2024-05-03 | 208.49 |
| 2024-05-02 | 205.00 |
| 2024-04-30 | 198.01 |
| 2024-04-29 | 203.83 |
| 2024-04-26 | 212.56 |
| 2024-04-25 | 198.01 |
| 2024-04-24 | 192.19 |
| 2024-04-23 | 178.22 |
| 2024-04-22 | 165.42 |
| 2024-04-19 | 164.84 |
| 2024-04-18 | 171.53 |
| 2024-04-17 | 169.78 |
| 2024-04-16 | 162.22 |
| 2024-04-15 | 168.33 |
| 2024-04-12 | 171.53 |
| 2024-04-11 | 182.30 |
| 2024-04-10 | 181.42 |
| 2024-04-09 | 175.89 |
| 2024-04-08 | 171.82 |
| 2024-04-05 | 166.00 |
| 2024-04-03 | 172.69 |
| 2024-04-02 | 187.83 |
| 2024-03-28 | 175.89 |
| 2024-03-27 | 160.18 |
| 2024-03-26 | 161.93 |
| 2024-03-25 | 169.20 |
| 2024-03-22 | 169.20 |
| 2024-03-21 | 182.88 |
| 2024-03-20 | 171.82 |
| 2024-03-19 | 164.84 |
| 2024-03-18 | 165.71 |
| 2024-03-15 | 160.18 |
| 2024-03-14 | 164.84 |
| 2024-03-13 | 160.76 |
| 2024-03-12 | 164.54 |
| 2024-03-11 | 163.67 |
| 2024-03-08 | 161.93 |
| 2024-03-07 | 167.75 |
| 2024-03-06 | 172.11 |
| 2024-03-05 | 159.60 |
| 2024-03-04 | 162.51 |
| 2024-03-01 | 171.53 |
| 2024-02-29 | 172.98 |
| 2024-02-28 | 166.58 |
| 2024-02-27 | 164.54 |
| 2024-02-26 | 156.69 |
| 2024-02-23 | 153.19 |
| 2024-02-22 | 155.81 |
| 2024-02-21 | 157.85 |
| 2024-02-20 | 142.14 |
| 2024-02-19 | 139.52 |
| 2024-02-16 | 135.15 |
| 2024-02-15 | 133.11 |
| 2024-02-14 | 132.82 |
| 2024-02-09 | 131.66 |
| 2024-02-08 | 138.35 |
| 2024-02-07 | 135.44 |
| 2024-02-06 | 137.77 |
| 2024-02-05 | 129.04 |
| 2024-02-02 | 132.24 |
| 2024-02-01 | 136.02 |
| 2024-01-31 | 128.75 |
| 2024-01-30 | 131.66 |
| 2024-01-29 | 140.97 |
| 2024-01-26 | 138.64 |
| 2024-01-25 | 151.45 |
| 2024-01-24 | 136.02 |
| 2024-01-23 | 125.55 |
| 2024-01-22 | 116.82 |
| 2024-01-19 | 137.19 |
| 2024-01-18 | 158.43 |
| 2024-01-17 | 177.93 |
| 2024-01-16 | 271.35 |
| 2024-01-15 | 268.44 |
| 2024-01-12 | 261.46 |
| 2024-01-11 | 262.62 |
| 2024-01-10 | 259.13 |
| 2024-01-09 | 262.62 |
| 2024-01-08 | 267.86 |
| 2024-01-05 | 277.75 |
| 2024-01-04 | 280.08 |
| 2024-01-03 | 283.58 |
| 2024-01-02 | 277.75 |
| 2023-12-29 | 292.89 |
| 2023-12-28 | 281.25 |
| 2023-12-27 | 275.43 |
| 2023-12-22 | 263.20 |
| 2023-12-21 | 266.11 |
| 2023-12-20 | 268.44 |
| 2023-12-19 | 273.10 |
| 2023-12-18 | 288.23 |
| 2023-12-15 | 285.90 |
| 2023-12-14 | 287.07 |
| 2023-12-13 | 288.23 |
| 2023-12-12 | 292.89 |
| 2023-12-11 | 292.89 |
| 2023-12-08 | 285.32 |
| 2023-12-07 | 278.92 |
| 2023-12-06 | 280.67 |
| 2023-12-05 | 278.34 |
| 2023-12-04 | 277.75 |
| 2023-12-01 | 287.07 |
| 2023-11-30 | 283.58 |
| 2023-11-29 | 292.31 |
| 2023-11-28 | 299.29 |
| 2023-11-27 | 295.80 |
| 2023-11-24 | 289.40 |
| 2023-11-23 | 295.80 |
| 2023-11-22 | 288.81 |
| 2023-11-21 | 290.56 |
| 2023-11-20 | 286.49 |
| 2023-11-17 | 265.53 |
| 2023-11-16 | 272.52 |
| 2023-11-15 | 272.52 |
| 2023-11-14 | 264.95 |
| 2023-11-13 | 265.53 |
| 2023-11-10 | 263.20 |
| 2023-11-09 | 264.95 |
| 2023-11-08 | 264.37 |
| 2023-11-07 | 274.26 |
| 2023-11-06 | 281.25 |
| 2023-11-03 | 262.62 |
| 2023-11-02 | 259.71 |
| 2023-11-01 | 256.22 |
| 2023-10-31 | 259.13 |
| 2023-10-30 | 266.11 |
| 2023-10-27 | 265.53 |
| 2023-10-26 | 257.38 |
| 2023-10-25 | 255.05 |
| 2023-10-24 | 255.05 |
| 2023-10-20 | 252.14 |
| 2023-10-19 | 260.88 |
| 2023-10-18 | 264.37 |
| 2023-10-17 | 271.93 |
| 2023-10-16 | 270.77 |
| 2023-10-13 | 278.92 |
| 2023-10-12 | 280.67 |
| 2023-10-11 | 276.59 |
| 2023-10-10 | 280.08 |
| 2023-10-09 | 281.25 |
| 2023-10-06 | 285.32 |
| 2023-10-05 | 278.34 |
| 2023-10-04 | 282.99 |
| 2023-10-03 | 288.81 |
| 2023-09-29 | 295.22 |
| 2023-09-28 | 294.63 |
| 2023-09-27 | 292.89 |
| 2023-09-26 | 294.05 |
| 2023-09-25 | 297.54 |
| 2023-09-22 | 307.44 |
| 2023-09-21 | 303.37 |
| 2023-09-20 | 317.92 |
| 2023-09-19 | 320.83 |
| 2023-09-18 | 325.48 |
| 2023-09-15 | 329.56 |
| 2023-09-14 | 331.89 |
| 2023-09-13 | 326.65 |
| 2023-09-12 | 324.32 |
| 2023-09-11 | 317.33 |
| 2023-09-07 | 312.10 |
| 2023-09-06 | 312.10 |
| 2023-09-05 | 312.10 |
| 2023-09-04 | 319.08 |
| 2023-08-31 | 309.19 |
| 2023-08-30 | 315.59 |
| 2023-08-29 | 323.74 |
| 2023-08-28 | 319.08 |
| 2023-08-25 | 309.19 |
| 2023-08-24 | 323.74 |
| 2023-08-23 | 320.83 |
| 2023-08-22 | 312.10 |
| 2023-08-21 | 304.53 |
| 2023-08-18 | 314.42 |
| 2023-08-17 | 324.90 |
| 2023-08-16 | 323.16 |
| 2023-08-15 | 327.81 |
| 2023-08-14 | 329.56 |
| 2023-08-11 | 331.30 |
| 2023-08-10 | 338.87 |
| 2023-08-09 | 335.38 |
| 2023-08-08 | 333.63 |
| 2023-08-07 | 333.05 |
| 2023-08-04 | 333.05 |
| 2023-08-03 | 329.56 |
| 2023-08-02 | 329.56 |
| 2023-08-01 | 340.03 |
| 2023-07-31 | 333.63 |
| 2023-07-28 | 320.83 |
| 2023-07-27 | 320.83 |
| 2023-07-26 | 314.42 |
| 2023-07-25 | 313.84 |
| 2023-07-24 | 307.44 |
| 2023-07-21 | 298.13 |
| 2023-07-20 | 288.81 |
| 2023-07-19 | 290.56 |
| 2023-07-18 | 294.63 |
| 2023-07-14 | 297.54 |
| 2023-07-13 | 301.62 |
| 2023-07-12 | 298.13 |
| 2023-07-11 | 292.89 |
| 2023-07-10 | 295.22 |
| 2023-07-07 | 287.07 |
| 2023-07-06 | 289.98 |
| 2023-07-05 | 295.80 |
| 2023-07-04 | 301.04 |
| 2023-07-03 | 299.87 |
| 2023-06-30 | 287.07 |
| 2023-06-29 | 281.83 |
| 2023-06-28 | 288.23 |
| 2023-06-27 | 284.16 |
| 2023-06-26 | 285.90 |
| 2023-06-23 | 288.23 |
| 2023-06-21 | 306.28 |
| 2023-06-20 | 317.92 |
| 2023-06-19 | 333.68 |
| 2023-06-16 | 341.80 |
| 2023-06-15 | 331.94 |
| 2023-06-14 | 325.57 |
| 2023-06-13 | 333.68 |
| 2023-06-12 | 333.68 |
| 2023-06-09 | 331.36 |
| 2023-06-08 | 345.28 |
| 2023-06-07 | 340.64 |
| 2023-06-06 | 336.00 |
| 2023-06-05 | 340.06 |
| 2023-06-02 | 333.10 |
| 2023-06-01 | 318.03 |
| 2023-05-31 | 313.97 |
| 2023-05-30 | 316.29 |
| 2023-05-29 | 307.59 |
| 2023-05-25 | 304.11 |
| 2023-05-24 | 307.01 |
| 2023-05-23 | 322.09 |
| 2023-05-22 | 326.73 |
| 2023-05-19 | 315.13 |
| 2023-05-18 | 314.55 |
| 2023-05-17 | 314.55 |
| 2023-05-16 | 320.35 |
| 2023-05-15 | 323.25 |
| 2023-05-12 | 319.77 |
| 2023-05-11 | 326.15 |
| 2023-05-10 | 325.57 |
| 2023-05-09 | 324.99 |
| 2023-05-08 | 334.84 |
| 2023-05-05 | 337.74 |
| 2023-05-04 | 337.16 |
| 2023-05-03 | 339.48 |
| 2023-05-02 | 337.74 |
| 2023-04-28 | 352.82 |
| 2023-04-27 | 337.16 |
| 2023-04-26 | 336.00 |
| 2023-04-25 | 328.47 |
| 2023-04-24 | 337.16 |
| 2023-04-21 | 342.96 |
| 2023-04-20 | 351.66 |
| 2023-04-19 | 355.14 |
| 2023-04-18 | 348.76 |
| 2023-04-17 | 348.18 |
| 2023-04-14 | 338.32 |
| 2023-04-13 | 341.22 |
| 2023-04-12 | 342.96 |
| 2023-04-11 | 337.74 |
| 2023-04-06 | 344.12 |
| 2023-04-04 | 336.58 |
| 2023-04-03 | 336.00 |
| 2023-03-31 | 324.99 |
| 2023-03-30 | 325.57 |
| 2023-03-29 | 334.84 |
| 2023-03-28 | 331.36 |
| 2023-03-27 | 338.90 |
| 2023-03-24 | 376.59 |
| 2023-03-23 | 380.65 |
| 2023-03-22 | 370.79 |
| 2023-03-21 | 348.76 |
| 2023-03-20 | 362.09 |
| 2023-03-17 | 373.69 |
| 2023-03-16 | 351.08 |
| 2023-03-15 | 351.08 |
| 2023-03-14 | 347.60 |
| 2023-03-13 | 364.99 |
| 2023-03-10 | 348.76 |
| 2023-03-09 | 354.56 |
| 2023-03-08 | 369.63 |
| 2023-03-07 | 369.63 |
| 2023-03-06 | 384.71 |
| 2023-03-03 | 366.15 |
| 2023-03-02 | 371.37 |
| 2023-03-01 | 365.57 |
| 2023-02-28 | 348.76 |
| 2023-02-27 | 356.30 |
| 2023-02-24 | 352.24 |
| 2023-02-23 | 356.88 |
| 2023-02-22 | 353.98 |
| 2023-02-21 | 356.30 |
| 2023-02-20 | 368.47 |
| 2023-02-17 | 360.93 |
| 2023-02-16 | 371.95 |
| 2023-02-15 | 367.31 |
| 2023-02-14 | 374.27 |
| 2023-02-13 | 376.01 |
| 2023-02-10 | 366.73 |
| 2023-02-09 | 376.01 |
| 2023-02-08 | 365.57 |
| 2023-02-07 | 370.79 |
| 2023-02-06 | 364.41 |
| 2023-02-03 | 375.43 |
| 2023-02-02 | 374.27 |
| 2023-02-01 | 380.07 |
| 2023-01-31 | 371.95 |
| 2023-01-30 | 372.53 |
| 2023-01-27 | 398.62 |
| 2023-01-26 | 388.76 |
| 2023-01-20 | 389.34 |
| 2023-01-19 | 385.87 |
| 2023-01-18 | 388.76 |
| 2023-01-17 | 389.34 |
| 2023-01-16 | 389.92 |
| 2023-01-13 | 399.78 |
| 2023-01-12 | 396.30 |
| 2023-01-11 | 400.94 |
| 2023-01-10 | 416.01 |
| 2023-01-09 | 421.23 |
| 2023-01-06 | 415.43 |
| 2023-01-05 | 421.81 |
| 2023-01-04 | 420.07 |
| 2023-01-03 | 400.36 |
| 2022-12-30 | 378.33 |
| 2022-12-29 | 378.33 |
| 2022-12-28 | 378.91 |
| 2022-12-23 | 389.92 |
| 2022-12-22 | 386.45 |
| 2022-12-21 | 376.59 |
| 2022-12-20 | 353.98 |
| 2022-12-19 | 364.99 |
| 2022-12-16 | 355.72 |
| 2022-12-15 | 353.40 |
| 2022-12-14 | 373.11 |
| 2022-12-13 | 368.47 |
| 2022-12-12 | 361.51 |
| 2022-12-09 | 363.83 |
| 2022-12-08 | 369.63 |
| 2022-12-07 | 330.21 |
| 2022-12-06 | 353.40 |
| 2022-12-05 | 360.35 |
| 2022-12-02 | 338.90 |
| 2022-12-01 | 355.72 |
| 2022-11-30 | 355.14 |
| 2022-11-29 | 313.39 |
| 2022-11-28 | 285.56 |
| 2022-11-25 | 288.46 |
| 2022-11-24 | 297.74 |
| 2022-11-23 | 292.52 |
| 2022-11-22 | 294.26 |
| 2022-11-21 | 305.27 |
| 2022-11-18 | 318.03 |
| 2022-11-17 | 311.65 |
| 2022-11-16 | 316.29 |
| 2022-11-15 | 316.29 |
| 2022-11-14 | 307.01 |
| 2022-11-11 | 305.85 |
| 2022-11-10 | 273.97 |
| 2022-11-09 | 279.18 |
| 2022-11-08 | 287.88 |
| 2022-11-07 | 289.04 |
| 2022-11-04 | 284.40 |
| 2022-11-03 | 264.11 |
| 2022-11-02 | 284.40 |
| 2022-11-01 | 259.47 |
| 2022-10-31 | 230.48 |
| 2022-10-28 | 229.32 |
| 2022-10-27 | 240.92 |
| 2022-10-26 | 244.40 |
| 2022-10-25 | 244.98 |
| 2022-10-24 | 243.82 |
| 2022-10-21 | 265.27 |
| 2022-10-20 | 262.37 |
| 2022-10-19 | 260.05 |
| 2022-10-18 | 263.53 |
| 2022-10-17 | 254.83 |
| 2022-10-14 | 250.19 |
| 2022-10-13 | 251.93 |
| 2022-10-12 | 251.93 |
| 2022-10-11 | 251.93 |
| 2022-10-10 | 267.01 |
| 2022-10-07 | 278.02 |
| 2022-10-06 | 283.82 |
| 2022-10-05 | 271.07 |
| 2022-10-03 | 242.66 |
| 2022-09-30 | 248.45 |
| 2022-09-29 | 249.61 |
| 2022-09-28 | 252.51 |
| 2022-09-27 | 273.39 |
| 2022-09-26 | 262.95 |
| 2022-09-23 | 256.57 |
| 2022-09-22 | 262.95 |
| 2022-09-21 | 268.75 |
| 2022-09-20 | 273.97 |
| 2022-09-19 | 265.27 |
| 2022-09-16 | 268.17 |
| 2022-09-15 | 274.55 |
| 2022-09-14 | 274.55 |
| 2022-09-13 | 278.60 |
| 2022-09-09 | 289.62 |
| 2022-09-08 | 282.66 |
| 2022-09-07 | 290.20 |
| 2022-09-06 | 301.80 |
| 2022-09-05 | 296.00 |
| 2022-09-02 | 289.62 |
| 2022-09-01 | 295.42 |
| 2022-08-31 | 298.32 |
| 2022-08-30 | 290.20 |
| 2022-08-29 | 304.69 |
| 2022-08-26 | 308.17 |
| 2022-08-25 | 305.85 |
| 2022-08-24 | 293.10 |
| 2022-08-23 | 287.88 |
| 2022-08-22 | 291.94 |
| 2022-08-19 | 281.50 |
| 2022-08-18 | 284.40 |
| 2022-08-17 | 283.82 |
| 2022-08-16 | 286.72 |
| 2022-08-15 | 296.00 |
| 2022-08-12 | 303.53 |
| 2022-08-11 | 291.94 |
| 2022-08-10 | 289.62 |
| 2022-08-09 | 299.48 |
| 2022-08-08 | 292.52 |
| 2022-08-05 | 291.36 |
| 2022-08-04 | 288.46 |
| 2022-08-03 | 287.30 |
| 2022-08-02 | 283.82 |
| 2022-08-01 | 297.16 |
| 2022-07-29 | 277.44 |
| 2022-07-28 | 314.55 |
| 2022-07-27 | 308.75 |
| 2022-07-26 | 309.91 |
| 2022-07-25 | 311.65 |
| 2022-07-22 | 305.85 |
| 2022-07-21 | 310.49 |
| 2022-07-20 | 308.75 |
| 2022-07-19 | 302.96 |
| 2022-07-18 | 307.59 |
| 2022-07-15 | 302.96 |
| 2022-07-14 | 312.81 |
| 2022-07-13 | 311.65 |
| 2022-07-12 | 309.91 |
| 2022-07-11 | 315.13 |
| 2022-07-08 | 327.31 |
| 2022-07-07 | 326.15 |
| 2022-07-06 | 313.97 |
| 2022-07-05 | 327.89 |
| 2022-07-04 | 342.96 |
| 2022-06-30 | 341.80 |
| 2022-06-29 | 345.86 |
| 2022-06-28 | 337.74 |
| 2022-06-27 | 306.43 |
| 2022-06-24 | 300.06 |
| 2022-06-23 | 292.52 |
| 2022-06-22 | 284.40 |
| 2022-06-21 | 291.82 |
| 2022-06-20 | 282.01 |
| 2022-06-17 | 291.82 |
| 2022-06-16 | 282.58 |
| 2022-06-15 | 279.12 |
| 2022-06-14 | 272.20 |
| 2022-06-13 | 273.93 |
| 2022-06-10 | 280.28 |
| 2022-06-09 | 274.50 |
| 2022-06-08 | 288.35 |
| 2022-06-07 | 279.12 |
| 2022-06-06 | 274.50 |
| 2022-06-02 | 277.39 |
| 2022-06-01 | 284.89 |
| 2022-05-31 | 268.16 |
| 2022-05-30 | 244.50 |
| 2022-05-27 | 240.46 |
| 2022-05-26 | 239.30 |
| 2022-05-25 | 221.42 |
| 2022-05-24 | 226.03 |
| 2022-05-23 | 233.53 |
| 2022-05-20 | 236.42 |
| 2022-05-19 | 232.96 |
| 2022-05-18 | 233.53 |
| 2022-05-17 | 235.84 |
| 2022-05-16 | 215.65 |
| 2022-05-13 | 212.76 |
| 2022-05-12 | 206.99 |
| 2022-05-11 | 215.07 |
| 2022-05-10 | 213.91 |
| 2022-05-06 | 230.07 |
| 2022-05-05 | 237.57 |
| 2022-05-04 | 241.04 |
| 2022-05-03 | 239.30 |
| 2022-04-29 | 244.50 |
| 2022-04-28 | 221.42 |
| 2022-04-27 | 219.11 |
| 2022-04-26 | 213.91 |
| 2022-04-25 | 217.38 |
| 2022-04-22 | 228.92 |
| 2022-04-21 | 234.11 |
| 2022-04-20 | 237.00 |
| 2022-04-19 | 233.53 |
| 2022-04-14 | 250.27 |
| 2022-04-13 | 231.80 |
| 2022-04-12 | 238.15 |
| 2022-04-11 | 220.26 |
| 2022-04-08 | 240.46 |
| 2022-04-07 | 233.53 |
| 2022-04-06 | 244.50 |
| 2022-04-04 | 243.34 |
| 2022-04-01 | 235.27 |
| 2022-03-31 | 226.03 |
| 2022-03-30 | 235.84 |
| 2022-03-29 | 227.19 |
| 2022-03-28 | 234.11 |
| 2022-03-25 | 241.61 |
| 2022-03-24 | 269.31 |
| 2022-03-23 | 269.31 |
| 2022-03-22 | 269.31 |
| 2022-03-21 | 265.27 |
| 2022-03-18 | 256.04 |
| 2022-03-17 | 260.08 |
| 2022-03-16 | 238.15 |
| 2022-03-15 | 202.95 |
| 2022-03-14 | 230.65 |
| 2022-03-11 | 277.97 |
| 2022-03-10 | 283.16 |
| 2022-03-09 | 271.62 |
| 2022-03-08 | 290.66 |
| 2022-03-07 | 284.31 |
| 2022-03-04 | 302.20 |
| 2022-03-03 | 318.94 |
| 2022-03-02 | 320.67 |
| 2022-03-01 | 334.52 |
| 2022-02-28 | 324.71 |
| 2022-02-25 | 315.48 |
| 2022-02-24 | 305.67 |
| 2022-02-23 | 319.51 |
| 2022-02-22 | 320.67 |
| 2022-02-21 | 319.51 |
| 2022-02-18 | 329.32 |
| 2022-02-17 | 352.41 |
| 2022-02-16 | 364.52 |
| 2022-02-15 | 362.79 |
| 2022-02-14 | 363.95 |
| 2022-02-11 | 366.26 |
| 2022-02-10 | 365.68 |
| 2022-02-09 | 346.64 |
| 2022-02-08 | 332.21 |
| 2022-02-07 | 315.48 |
| 2022-02-04 | 321.25 |
| 2022-01-31 | 320.67 |
| 2022-01-28 | 322.40 |
| 2022-01-27 | 323.55 |
| 2022-01-26 | 336.25 |
| 2022-01-25 | 329.90 |
| 2022-01-24 | 320.67 |
| 2022-01-21 | 325.86 |
| 2022-01-20 | 314.90 |
| 2022-01-19 | 310.86 |
| 2022-01-18 | 322.98 |
| 2022-01-17 | 307.40 |
| 2022-01-14 | 290.09 |
| 2022-01-13 | 290.66 |
| 2022-01-12 | 295.28 |
| 2022-01-11 | 295.28 |
| 2022-01-10 | 297.59 |
| 2022-01-07 | 278.54 |
| 2022-01-06 | 286.05 |
| 2022-01-05 | 288.93 |
| 2022-01-04 | 293.55 |
| 2022-01-03 | 279.12 |
| 2021-12-31 | 278.54 |
| 2021-12-30 | 275.66 |
| 2021-12-29 | 279.12 |
| 2021-12-28 | 284.89 |
| 2021-12-24 | 278.54 |
| 2021-12-23 | 275.66 |
| 2021-12-22 | 271.04 |
| 2021-12-21 | 264.69 |
| 2021-12-20 | 252.00 |
| 2021-12-17 | 279.12 |
| 2021-12-16 | 286.05 |
| 2021-12-15 | 284.89 |
| 2021-12-14 | 280.28 |
| 2021-12-13 | 283.16 |
| 2021-12-10 | 288.35 |
| 2021-12-09 | 302.20 |
| 2021-12-08 | 294.70 |
| 2021-12-07 | 288.93 |
| 2021-12-06 | 269.31 |
| 2021-12-03 | 274.50 |
| 2021-12-02 | 275.08 |
| 2021-12-01 | 277.97 |
| 2021-11-30 | 272.20 |
| 2021-11-29 | 272.77 |
| 2021-11-26 | 273.93 |
| 2021-11-25 | 284.89 |
| 2021-11-24 | 280.28 |
| 2021-11-23 | 276.81 |
| 2021-11-22 | 285.47 |
| 2021-11-19 | 288.93 |
| 2021-11-18 | 292.39 |
| 2021-11-17 | 301.05 |
| 2021-11-16 | 303.93 |
| 2021-11-15 | 297.01 |
| 2021-11-12 | 305.09 |
| 2021-11-11 | 303.36 |
| 2021-11-10 | 298.16 |
| 2021-11-09 | 304.51 |
| 2021-11-08 | 316.63 |
| 2021-11-05 | 292.39 |
| 2021-11-04 | 298.16 |
| 2021-11-03 | 304.51 |
| 2021-11-02 | 310.86 |
| 2021-11-01 | 318.94 |
| 2021-10-29 | 320.09 |
| 2021-10-28 | 318.36 |
| 2021-10-27 | 320.09 |
| 2021-10-26 | 346.64 |
| 2021-10-25 | 343.17 |
| 2021-10-22 | 346.64 |
| 2021-10-21 | 340.29 |
| 2021-10-20 | 354.14 |
| 2021-10-19 | 357.60 |
| 2021-10-18 | 370.87 |
| 2021-10-15 | 373.18 |
| 2021-10-12 | 335.09 |
| 2021-10-11 | 329.32 |
| 2021-10-08 | 321.82 |
| 2021-10-07 | 318.36 |
| 2021-10-06 | 327.02 |
| 2021-10-05 | 333.94 |
| 2021-10-04 | 331.06 |
| 2021-09-30 | 332.79 |
| 2021-09-29 | 333.94 |
| 2021-09-28 | 335.67 |
| 2021-09-27 | 319.51 |
| 2021-09-24 | 320.67 |
| 2021-09-23 | 320.67 |
| 2021-09-21 | 324.71 |
| 2021-09-20 | 310.86 |
| 2021-09-17 | 312.59 |
| 2021-09-16 | 306.82 |
| 2021-09-15 | 314.90 |
| 2021-09-14 | 325.29 |
| 2021-09-13 | 326.44 |
| 2021-09-10 | 337.98 |
| 2021-09-09 | 334.52 |
| 2021-09-08 | 338.56 |
| 2021-09-07 | 329.90 |
| 2021-09-06 | 332.21 |
| 2021-09-03 | 333.36 |
| 2021-09-02 | 320.09 |
| 2021-09-01 | 338.56 |
| 2021-08-31 | 320.67 |
| 2021-08-30 | 299.89 |
| 2021-08-27 | 308.55 |
| 2021-08-26 | 295.28 |
| 2021-08-25 | 296.43 |
| 2021-08-24 | 293.55 |
| 2021-08-23 | 280.28 |
| 2021-08-20 | 272.20 |
| 2021-08-19 | 293.55 |
| 2021-08-18 | 297.01 |
| 2021-08-17 | 285.47 |
| 2021-08-16 | 282.58 |
| 2021-08-13 | 284.89 |
| 2021-08-12 | 277.97 |
| 2021-08-11 | 270.47 |
| 2021-08-10 | 280.85 |
| 2021-08-09 | 271.62 |
| 2021-08-06 | 264.69 |
| 2021-08-05 | 261.81 |
| 2021-08-04 | 275.66 |
| 2021-08-03 | 278.54 |
| 2021-08-02 | 277.39 |
| 2021-07-30 | 280.85 |
| 2021-07-29 | 284.31 |
| 2021-07-28 | 271.04 |
| 2021-07-27 | 257.77 |
| 2021-07-26 | 269.31 |
| 2021-07-23 | 290.66 |
| 2021-07-22 | 301.05 |
| 2021-07-21 | 289.51 |
| 2021-07-20 | 292.39 |
| 2021-07-19 | 302.78 |
| 2021-07-16 | 305.67 |
| 2021-07-15 | 310.86 |
| 2021-07-14 | 318.36 |
| 2021-07-13 | 323.55 |
| 2021-07-12 | 322.98 |
| 2021-07-09 | 332.79 |
| 2021-07-08 | 354.71 |
| 2021-07-07 | 372.60 |
| 2021-07-06 | 369.14 |
| 2021-07-05 | 363.37 |
| 2021-07-02 | 369.72 |
| 2021-06-30 | 383.57 |
| 2021-06-29 | 392.80 |
| 2021-06-28 | 376.64 |
| 2021-06-25 | 381.26 |
| 2021-06-24 | 381.26 |
| 2021-06-23 | 381.26 |
| 2021-06-22 | 372.60 |
| 2021-06-21 | 374.91 |
| 2021-06-18 | 369.14 |
| 2021-06-17 | 365.68 |
| 2021-06-16 | 368.56 |
| 2021-06-15 | 369.72 |
| 2021-06-11 | 375.49 |
| 2021-06-10 | 359.33 |
| 2021-06-09 | 357.02 |
| 2021-06-08 | 374.33 |
| 2021-06-07 | 380.68 |
| 2021-06-04 | 388.18 |
| 2021-06-03 | 387.61 |
| 2021-06-02 | 385.88 |
| 2021-06-01 | 393.40 |
| 2021-05-31 | 384.17 |
| 2021-05-28 | 383.02 |
| 2021-05-27 | 409.54 |
| 2021-05-26 | 394.55 |
| 2021-05-25 | 391.09 |
| 2021-05-24 | 400.31 |
| 2021-05-21 | 378.99 |
| 2021-05-20 | 376.68 |
| 2021-05-18 | 369.76 |
| 2021-05-17 | 359.97 |
| 2021-05-14 | 357.08 |
| 2021-05-13 | 355.93 |
| 2021-05-12 | 372.65 |
| 2021-05-11 | 364.00 |
| 2021-05-10 | 366.88 |
| 2021-05-07 | 364.58 |
| 2021-05-06 | 381.29 |
| 2021-05-05 | 391.67 |
| 2021-05-04 | 395.70 |
| 2021-05-03 | 392.24 |
| 2021-04-30 | 391.67 |
| 2021-04-29 | 404.35 |
| 2021-04-28 | 391.67 |
| 2021-04-27 | 402.62 |
| 2021-04-26 | 411.26 |
| 2021-04-23 | 411.84 |
| 2021-04-22 | 412.99 |
| 2021-04-21 | 427.98 |
| 2021-04-20 | 446.43 |
| 2021-04-19 | 440.08 |
| 2021-04-16 | 427.40 |
| 2021-04-15 | 426.83 |
| 2021-04-14 | 432.59 |
| 2021-04-13 | 415.88 |
| 2021-04-12 | 430.86 |
| 2021-04-09 | 449.31 |
| 2021-04-08 | 448.73 |
| 2021-04-07 | 439.51 |
| 2021-04-01 | 436.63 |
| 2021-03-31 | 423.95 |
| 2021-03-30 | 434.90 |
| 2021-03-29 | 430.86 |
| 2021-03-26 | 433.17 |
| 2021-03-25 | 429.13 |
| 2021-03-24 | 434.32 |
| 2021-03-23 | 448.73 |
| 2021-03-22 | 467.18 |
| 2021-03-19 | 477.84 |
| 2021-03-18 | 486.48 |
| 2021-03-17 | 496.57 |
| 2021-03-16 | 489.37 |
| 2021-03-15 | 474.67 |
| 2021-03-12 | 453.92 |
| 2021-03-11 | 450.46 |
| 2021-03-10 | 424.52 |
| 2021-03-09 | 427.98 |
| 2021-03-08 | 434.32 |
| 2021-03-05 | 436.05 |
| 2021-03-04 | 444.12 |
| 2021-03-03 | 460.83 |
| 2021-03-02 | 445.27 |
| 2021-03-01 | 452.19 |
| 2021-02-26 | 464.29 |
| 2021-02-25 | 467.18 |
| 2021-02-24 | 421.64 |
| 2021-02-23 | 441.81 |
| 2021-02-22 | 422.22 |
| 2021-02-19 | 443.54 |
| 2021-02-18 | 440.08 |
| 2021-02-17 | 448.15 |
| 2021-02-16 | 427.98 |
| 2021-02-11 | 415.88 |
| 2021-02-10 | 418.76 |
| 2021-02-09 | 409.54 |
| 2021-02-08 | 412.42 |
| 2021-02-05 | 403.77 |
| 2021-02-04 | 415.30 |
| 2021-02-03 | 415.30 |
| 2021-02-02 | 419.33 |
| 2021-02-01 | 408.96 |
| 2021-01-29 | 399.16 |
| 2021-01-28 | 400.31 |
| 2021-01-27 | 414.72 |
| 2021-01-26 | 415.88 |
| 2021-01-25 | 419.33 |
| 2021-01-22 | 442.39 |
| 2021-01-21 | 439.51 |
| 2021-01-20 | 441.24 |
| 2021-01-19 | 444.70 |
| 2021-01-18 | 454.49 |
| 2021-01-15 | 439.51 |
| 2021-01-14 | 435.47 |
| 2021-01-13 | 423.95 |
| 2021-01-12 | 426.25 |
| 2021-01-11 | 440.08 |
| 2021-01-08 | 502.34 |
| 2021-01-07 | 445.85 |
| 2021-01-06 | 456.80 |
| 2021-01-05 | 456.22 |
| 2021-01-04 | 455.07 |
| 2020-12-31 | 438.93 |
| 2020-12-30 | 433.17 |
| 2020-12-29 | 432.02 |
| 2020-12-28 | 417.61 |
| 2020-12-24 | 433.74 |
| 2020-12-23 | 412.42 |
| 2020-12-22 | 414.15 |
| 2020-12-21 | 441.81 |
| 2020-12-18 | 436.05 |
| 2020-12-17 | 431.44 |
| 2020-12-16 | 436.63 |
| 2020-12-15 | 441.24 |
| 2020-12-14 | 438.36 |
| 2020-12-11 | 435.47 |
| 2020-12-10 | 441.81 |
| 2020-12-09 | 436.05 |
| 2020-12-08 | 425.67 |
| 2020-12-07 | 436.05 |
| 2020-12-04 | 442.39 |
| 2020-12-03 | 440.66 |
| 2020-12-02 | 429.71 |
| 2020-12-01 | 423.95 |
| 2020-11-30 | 406.65 |
| 2020-11-27 | 422.79 |
| 2020-11-26 | 426.83 |
| 2020-11-25 | 434.32 |
| 2020-11-24 | 434.32 |
| 2020-11-23 | 438.36 |
| 2020-11-20 | 442.39 |
| 2020-11-19 | 443.54 |
| 2020-11-18 | 447.58 |
| 2020-11-17 | 446.43 |
| 2020-11-16 | 437.20 |
| 2020-11-13 | 442.97 |
| 2020-11-12 | 448.15 |
| 2020-11-11 | 459.11 |
| 2020-11-10 | 428.56 |
| 2020-11-09 | 389.94 |
| 2020-11-06 | 377.83 |
| 2020-11-05 | 373.22 |
| 2020-11-04 | 364.00 |
| 2020-11-03 | 373.22 |
| 2020-11-02 | 374.38 |
| 2020-10-30 | 369.19 |
| 2020-10-29 | 364.00 |
| 2020-10-28 | 366.88 |
| 2020-10-27 | 371.49 |
| 2020-10-23 | 358.81 |
| 2020-10-22 | 359.97 |
| 2020-10-21 | 357.08 |
| 2020-10-20 | 360.54 |
| 2020-10-19 | 358.24 |
| 2020-10-16 | 359.39 |
| 2020-10-15 | 362.85 |
| 2020-10-14 | 375.53 |
| 2020-10-12 | 378.41 |
| 2020-10-09 | 374.38 |
| 2020-10-08 | 399.16 |
| 2020-10-07 | 393.40 |
| 2020-10-06 | 381.87 |
| 2020-10-05 | 384.75 |
| 2020-09-30 | 376.68 |
| 2020-09-29 | 370.34 |
| 2020-09-28 | 363.42 |
| 2020-09-25 | 368.61 |
| 2020-09-24 | 368.03 |
| 2020-09-23 | 387.06 |
| 2020-09-22 | 385.33 |
| 2020-09-21 | 394.55 |
| 2020-09-18 | 406.65 |
| 2020-09-17 | 399.16 |
| 2020-09-16 | 402.04 |
| 2020-09-15 | 404.92 |
| 2020-09-14 | 398.01 |
| 2020-09-11 | 387.06 |
| 2020-09-10 | 387.06 |
| 2020-09-09 | 382.44 |
| 2020-09-08 | 365.15 |
| 2020-09-07 | 377.83 |
| 2020-09-04 | 376.68 |
| 2020-09-03 | 387.63 |
| 2020-09-02 | 374.38 |
| 2020-09-01 | 380.14 |
| 2020-08-31 | 364.58 |
| 2020-08-28 | 346.71 |
| 2020-08-27 | 336.33 |
| 2020-08-26 | 338.64 |
| 2020-08-25 | 350.17 |
| 2020-08-24 | 355.35 |
| 2020-08-21 | 346.13 |
| 2020-08-20 | 338.06 |
| 2020-08-19 | 342.10 |
| 2020-08-18 | 353.05 |
| 2020-08-17 | 350.17 |
| 2020-08-14 | 344.98 |
| 2020-08-13 | 346.71 |
| 2020-08-12 | 350.74 |
| 2020-08-11 | 340.94 |
| 2020-08-10 | 319.04 |
| 2020-08-07 | 312.70 |
| 2020-08-06 | 326.53 |
| 2020-08-05 | 335.18 |
| 2020-08-04 | 332.87 |
| 2020-08-03 | 329.42 |
| 2020-07-31 | 329.42 |
| 2020-07-30 | 328.84 |
| 2020-07-29 | 316.74 |
| 2020-07-28 | 303.48 |
| 2020-07-27 | 293.68 |
| 2020-07-24 | 289.64 |
| 2020-07-23 | 309.24 |
| 2020-07-22 | 310.40 |
| 2020-07-21 | 315.58 |
| 2020-07-20 | 312.12 |
| 2020-07-17 | 304.63 |
| 2020-07-16 | 289.64 |
| 2020-07-15 | 314.43 |
| 2020-07-14 | 323.08 |
| 2020-07-13 | 334.03 |
| 2020-07-10 | 317.89 |
| 2020-07-09 | 339.22 |
| 2020-07-08 | 309.24 |
| 2020-07-07 | 309.82 |
| 2020-07-06 | 313.85 |
| 2020-07-03 | 315.01 |
| 2020-07-02 | 306.36 |
| 2020-06-30 | 293.10 |
| 2020-06-29 | 316.16 |
| 2020-06-26 | 324.23 |
| 2020-06-24 | 322.50 |
| 2020-06-23 | 325.38 |
| 2020-06-22 | 310.97 |
| 2020-06-19 | 316.26 |
| 2020-06-18 | 328.67 |
| 2020-06-17 | 321.90 |
| 2020-06-16 | 320.21 |
| 2020-06-15 | 320.21 |
| 2020-06-12 | 345.59 |
| 2020-06-11 | 360.82 |
| 2020-06-10 | 379.44 |
| 2020-06-09 | 387.90 |
| 2020-06-08 | 369.28 |
| 2020-06-05 | 369.85 |
| 2020-06-04 | 350.67 |
| 2020-06-03 | 354.62 |
| 2020-06-02 | 338.26 |
| 2020-06-01 | 339.95 |
| 2020-05-29 | 338.83 |
| 2020-05-28 | 309.50 |
| 2020-05-27 | 310.62 |
| 2020-05-26 | 302.16 |
| 2020-05-25 | 298.78 |
| 2020-05-22 | 299.91 |
| 2020-05-21 | 323.03 |
| 2020-05-20 | 308.93 |
| 2020-05-19 | 272.27 |
| 2020-05-18 | 254.78 |
| 2020-05-15 | 259.30 |
| 2020-05-14 | 263.24 |
| 2020-05-13 | 272.83 |
| 2020-05-12 | 275.65 |
| 2020-05-11 | 279.04 |
| 2020-05-08 | 286.93 |
| 2020-05-07 | 283.55 |
| 2020-05-06 | 274.52 |
| 2020-05-05 | 273.40 |
| 2020-05-04 | 273.40 |
| 2020-04-29 | 286.37 |
| 2020-04-28 | 283.55 |
| 2020-04-27 | 289.75 |
| 2020-04-24 | 273.40 |
| 2020-04-23 | 288.06 |
| 2020-04-22 | 290.88 |
| 2020-04-21 | 297.09 |
| 2020-04-20 | 289.19 |
| 2020-04-17 | 288.06 |
| 2020-04-16 | 293.70 |
| 2020-04-15 | 291.45 |
| 2020-04-14 | 284.68 |
| 2020-04-09 | 306.11 |
| 2020-04-08 | 307.80 |
| 2020-04-07 | 316.83 |
| 2020-04-06 | 292.57 |
| 2020-04-03 | 275.65 |
| 2020-04-02 | 284.68 |
| 2020-04-01 | 284.68 |
| 2020-03-31 | 285.81 |
| 2020-03-30 | 286.93 |
| 2020-03-27 | 292.57 |
| 2020-03-26 | 302.16 |
| 2020-03-25 | 304.98 |
| 2020-03-24 | 276.22 |
| 2020-03-23 | 259.30 |
| 2020-03-20 | 267.19 |
| 2020-03-19 | 229.97 |
| 2020-03-18 | 240.12 |
| 2020-03-17 | 262.68 |
| 2020-03-16 | 275.09 |
| 2020-03-13 | 300.47 |
| 2020-03-12 | 308.93 |
| 2020-03-11 | 338.83 |
| 2020-03-10 | 346.72 |
| 2020-03-09 | 351.23 |
| 2020-03-06 | 366.46 |
| 2020-03-05 | 366.46 |
| 2020-03-04 | 357.44 |
| 2020-03-03 | 348.98 |
| 2020-03-02 | 345.59 |
| 2020-02-28 | 329.80 |
| 2020-02-27 | 363.08 |
| 2020-02-26 | 365.34 |
| 2020-02-25 | 373.80 |
| 2020-02-24 | 396.36 |
| 2020-02-21 | 403.69 |
| 2020-02-20 | 398.61 |
| 2020-02-19 | 398.05 |
| 2020-02-18 | 383.39 |
| 2020-02-17 | 390.72 |
| 2020-02-14 | 380.57 |
| 2020-02-13 | 392.41 |
| 2020-02-12 | 391.85 |
| 2020-02-11 | 383.39 |
| 2020-02-10 | 384.51 |
| 2020-02-07 | 397.49 |
| 2020-02-06 | 404.25 |
| 2020-02-05 | 398.61 |
| 2020-02-04 | 390.15 |
| 2020-02-03 | 381.13 |
| 2020-01-31 | 377.74 |
| 2020-01-30 | 366.46 |
| 2020-01-29 | 386.21 |
| 2020-01-24 | 409.33 |
| 2020-01-23 | 399.18 |
| 2020-01-22 | 412.15 |
| 2020-01-21 | 415.54 |
| 2020-01-20 | 458.97 |
| 2020-01-17 | 466.86 |
| 2020-01-16 | 426.25 |
| 2020-01-15 | 402.56 |
| 2020-01-14 | 416.66 |
| 2020-01-13 | 427.94 |
| 2020-01-10 | 427.94 |
| 2020-01-09 | 429.07 |
| 2020-01-08 | 424.56 |
| 2020-01-07 | 427.38 |
| 2020-01-06 | 428.51 |
| 2020-01-03 | 433.02 |
| 2020-01-02 | 438.10 |
| 2019-12-31 | 436.41 |
| 2019-12-30 | 427.94 |
| 2019-12-27 | 434.15 |
| 2019-12-24 | 433.59 |
| 2019-12-23 | 430.76 |
| 2019-12-20 | 421.18 |
| 2019-12-19 | 435.84 |
| 2019-12-18 | 424.56 |
| 2019-12-17 | 425.12 |
| 2019-12-16 | 431.89 |
| 2019-12-13 | 436.41 |
| 2019-12-12 | 435.84 |
| 2019-12-11 | 437.53 |
| 2019-12-10 | 440.35 |
| 2019-12-09 | 442.05 |
| 2019-12-06 | 447.12 |
| 2019-12-05 | 451.63 |
| 2019-12-04 | 458.40 |
| 2019-12-03 | 453.33 |
| 2019-12-02 | 442.61 |
| 2019-11-29 | 437.53 |
| 2019-11-28 | 432.46 |
| 2019-11-27 | 404.82 |
| 2019-11-26 | 402.00 |
| 2019-11-25 | 390.15 |
| 2019-11-22 | 384.51 |
| 2019-11-21 | 386.21 |
| 2019-11-20 | 394.10 |
| 2019-11-19 | 400.31 |
| 2019-11-18 | 392.41 |
| 2019-11-15 | 395.79 |
| 2019-11-14 | 390.72 |
| 2019-11-13 | 398.61 |
| 2019-11-12 | 405.38 |
| 2019-11-11 | 400.31 |
| 2019-11-08 | 411.59 |
| 2019-11-07 | 407.64 |
| 2019-11-06 | 406.51 |
| 2019-11-05 | 407.64 |
| 2019-11-04 | 404.25 |
| 2019-11-01 | 405.95 |
| 2019-10-31 | 404.82 |
| 2019-10-30 | 393.54 |
| 2019-10-29 | 404.82 |
| 2019-10-28 | 390.72 |
| 2019-10-25 | 379.44 |
| 2019-10-24 | 376.62 |
| 2019-10-23 | 378.87 |
| 2019-10-22 | 385.08 |
| 2019-10-21 | 390.72 |
| 2019-10-18 | 387.33 |
| 2019-10-17 | 397.49 |
| 2019-10-16 | 391.28 |
| 2019-10-15 | 382.82 |
| 2019-10-14 | 381.69 |
| 2019-10-11 | 372.67 |
| 2019-10-10 | 370.98 |
| 2019-10-09 | 362.52 |
| 2019-10-08 | 368.72 |
| 2019-10-04 | 373.80 |
| 2019-10-03 | 367.03 |
| 2019-10-02 | 367.03 |
| 2019-09-30 | 359.13 |
| 2019-09-27 | 361.39 |
| 2019-09-26 | 346.72 |
| 2019-09-25 | 348.41 |
| 2019-09-24 | 347.85 |
| 2019-09-23 | 360.26 |
| 2019-09-20 | 363.64 |
| 2019-09-19 | 368.16 |
| 2019-09-18 | 369.85 |
| 2019-09-17 | 370.98 |
| 2019-09-16 | 372.10 |
| 2019-09-13 | 376.62 |
| 2019-09-12 | 367.59 |
| 2019-09-11 | 363.64 |
| 2019-09-10 | 361.95 |
| 2019-09-09 | 365.34 |
| 2019-09-06 | 365.34 |
| 2019-09-05 | 377.18 |
| 2019-09-04 | 361.95 |
| 2019-09-03 | 348.41 |
| 2019-09-02 | 351.23 |
| 2019-08-30 | 343.90 |
| 2019-08-29 | 344.47 |
| 2019-08-28 | 337.70 |
| 2019-08-27 | 333.75 |
| 2019-08-26 | 334.31 |
| 2019-08-23 | 345.59 |
| 2019-08-22 | 345.59 |
| 2019-08-21 | 342.77 |
| 2019-08-20 | 329.80 |
| 2019-08-19 | 327.54 |
| 2019-08-16 | 311.75 |
| 2019-08-15 | 293.14 |
| 2019-08-14 | 300.47 |
| 2019-08-13 | 306.11 |
| 2019-08-12 | 314.01 |
| 2019-08-09 | 319.08 |
| 2019-08-08 | 319.08 |
| 2019-08-07 | 310.06 |
| 2019-08-06 | 311.19 |
| 2019-08-05 | 316.26 |
| 2019-08-02 | 322.47 |
| 2019-08-01 | 338.83 |
| 2019-07-31 | 335.44 |
| 2019-07-30 | 343.34 |
| 2019-07-29 | 345.03 |
| 2019-07-26 | 352.36 |
| 2019-07-25 | 361.95 |
| 2019-07-24 | 351.23 |
| 2019-07-23 | 348.41 |
| 2019-07-22 | 353.49 |
| 2019-07-19 | 359.13 |
| 2019-07-18 | 358.57 |
| 2019-07-17 | 368.16 |
| 2019-07-16 | 368.16 |
| 2019-07-15 | 384.51 |
| 2019-07-12 | 359.70 |
| 2019-07-11 | 359.70 |
| 2019-07-10 | 358.00 |
| 2019-07-09 | 356.88 |
| 2019-07-08 | 369.28 |
| 2019-07-05 | 373.80 |
| 2019-07-04 | 357.44 |
| 2019-07-03 | 367.59 |
| 2019-07-02 | 350.49 |
| 2019-06-28 | 334.44 |
| 2019-06-27 | 325.59 |
| 2019-06-26 | 320.61 |
| 2019-06-25 | 327.80 |
| 2019-06-24 | 343.30 |
| 2019-06-21 | 353.26 |
| 2019-06-20 | 343.85 |
| 2019-06-19 | 325.59 |
| 2019-06-18 | 315.63 |
| 2019-06-17 | 319.50 |
| 2019-06-14 | 331.68 |
| 2019-06-13 | 333.89 |
| 2019-06-12 | 337.77 |
| 2019-06-11 | 352.15 |
| 2019-06-10 | 335.00 |
| 2019-06-06 | 328.36 |
| 2019-06-05 | 342.19 |
| 2019-06-04 | 339.98 |
| 2019-06-03 | 341.09 |
| 2019-05-31 | 349.39 |
| 2019-05-30 | 353.26 |
| 2019-05-29 | 361.56 |
| 2019-05-28 | 359.90 |
| 2019-05-27 | 365.99 |
| 2019-05-24 | 365.44 |
| 2019-05-23 | 370.97 |
| 2019-05-22 | 378.72 |
| 2019-05-21 | 370.42 |
| 2019-05-20 | 359.90 |
| 2019-05-17 | 398.09 |
| 2019-05-16 | 390.34 |
| 2019-05-15 | 400.86 |
| 2019-05-14 | 399.20 |
| 2019-05-10 | 405.84 |
| 2019-05-09 | 400.30 |
| 2019-05-08 | 411.93 |
| 2019-05-07 | 422.99 |
| 2019-05-06 | 429.08 |
| 2019-05-03 | 447.35 |
| 2019-05-02 | 447.35 |
| 2019-04-30 | 457.58 |
| 2019-04-29 | 443.47 |
| 2019-04-26 | 445.68 |
| 2019-04-25 | 435.72 |
| 2019-04-24 | 442.92 |
| 2019-04-23 | 439.04 |
| 2019-04-18 | 446.79 |
| 2019-04-17 | 436.28 |
| 2019-04-16 | 439.60 |
| 2019-04-15 | 446.24 |
| 2019-04-12 | 447.90 |
| 2019-04-11 | 436.83 |
| 2019-04-10 | 442.92 |
| 2019-04-09 | 451.22 |
| 2019-04-08 | 448.45 |
| 2019-04-04 | 445.13 |
| 2019-04-03 | 449.56 |
| 2019-04-02 | 433.51 |
| 2019-04-01 | 453.43 |
| 2019-03-29 | 474.19 |
| 2019-03-28 | 524.00 |
| 2019-03-27 | 518.46 |
| 2019-03-26 | 528.15 |
| 2019-03-25 | 518.46 |
| 2019-03-22 | 521.23 |
| 2019-03-21 | 510.16 |
| 2019-03-20 | 511.54 |
| 2019-03-19 | 512.93 |
| 2019-03-18 | 508.78 |
| 2019-03-15 | 501.86 |
| 2019-03-14 | 508.78 |
| 2019-03-13 | 512.93 |
| 2019-03-12 | 515.69 |
| 2019-03-11 | 503.24 |
| 2019-03-08 | 506.01 |
| 2019-03-07 | 525.38 |
| 2019-03-06 | 539.22 |
| 2019-03-05 | 536.45 |
| 2019-03-04 | 546.13 |
| 2019-03-01 | 539.22 |
| 2019-02-28 | 529.53 |
| 2019-02-27 | 536.45 |
| 2019-02-26 | 544.75 |
| 2019-02-25 | 557.20 |
| 2019-02-22 | 557.20 |
| 2019-02-21 | 544.75 |
| 2019-02-20 | 537.83 |
| 2019-02-19 | 536.45 |
| 2019-02-18 | 547.52 |
| 2019-02-15 | 521.23 |
| 2019-02-14 | 530.91 |
| 2019-02-13 | 528.15 |
| 2019-02-12 | 494.94 |
| 2019-02-11 | 512.93 |
| 2019-02-08 | 515.69 |
| 2019-02-04 | 494.94 |
| 2019-02-01 | 488.02 |
| 2019-01-31 | 486.64 |
| 2019-01-30 | 485.26 |
| 2019-01-29 | 472.80 |
| 2019-01-28 | 470.04 |
| 2019-01-25 | 463.12 |
| 2019-01-24 | 454.82 |
| 2019-01-23 | 452.88 |
| 2019-01-22 | 457.58 |
| 2019-01-21 | 464.50 |
| 2019-01-18 | 467.27 |
| 2019-01-17 | 465.89 |
| 2019-01-16 | 456.20 |
| 2019-01-15 | 452.88 |
| 2019-01-14 | 440.70 |
| 2019-01-11 | 445.13 |
| 2019-01-10 | 451.77 |
| 2019-01-09 | 445.68 |
| 2019-01-08 | 451.22 |
| 2019-01-07 | 465.89 |
| 2019-01-04 | 446.24 |
| 2019-01-03 | 454.82 |
| 2019-01-02 | 452.88 |
| 2018-12-31 | 454.82 |
| 2018-12-28 | 442.36 |
| 2018-12-27 | 443.47 |
| 2018-12-24 | 441.26 |
| 2018-12-21 | 439.04 |
| 2018-12-20 | 449.56 |
| 2018-12-19 | 452.88 |
| 2018-12-18 | 457.58 |
| 2018-12-17 | 479.72 |
| 2018-12-14 | 493.56 |
| 2018-12-13 | 486.64 |
| 2018-12-12 | 475.57 |
| 2018-12-11 | 460.35 |
| 2018-12-10 | 464.50 |
| 2018-12-07 | 475.57 |
| 2018-12-06 | 483.87 |
| 2018-12-05 | 479.72 |
| 2018-12-04 | 488.02 |
| 2018-12-03 | 489.41 |
| 2018-11-30 | 482.49 |
| 2018-11-29 | 467.27 |
| 2018-11-28 | 467.27 |
| 2018-11-27 | 474.19 |
| 2018-11-26 | 439.04 |
| 2018-11-23 | 434.06 |
| 2018-11-22 | 452.33 |
| 2018-11-21 | 445.13 |
| 2018-11-20 | 437.38 |
| 2018-11-19 | 458.97 |
| 2018-11-16 | 450.11 |
| 2018-11-15 | 454.82 |
| 2018-11-14 | 436.28 |
| 2018-11-13 | 434.06 |
| 2018-11-12 | 428.53 |
| 2018-11-09 | 423.55 |
| 2018-11-08 | 426.31 |
| 2018-11-07 | 436.28 |
| 2018-11-06 | 437.94 |
| 2018-11-05 | 443.47 |
| 2018-11-02 | 456.20 |
| 2018-11-01 | 431.85 |
| 2018-10-31 | 425.76 |
| 2018-10-30 | 398.64 |
| 2018-10-29 | 391.45 |
| 2018-10-26 | 385.91 |
| 2018-10-25 | 392.56 |
| 2018-10-24 | 390.90 |
| 2018-10-23 | 405.28 |
| 2018-10-22 | 411.37 |
| 2018-10-19 | 394.77 |
| 2018-10-18 | 390.90 |
| 2018-10-16 | 400.30 |
| 2018-10-15 | 387.57 |
| 2018-10-12 | 387.02 |
| 2018-10-11 | 374.29 |
| 2018-10-10 | 404.73 |
| 2018-10-09 | 393.11 |
| 2018-10-08 | 385.36 |
| 2018-10-05 | 398.64 |
| 2018-10-04 | 419.12 |
| 2018-10-03 | 428.53 |
| 2018-10-02 | 445.68 |
| 2018-09-28 | 463.12 |
| 2018-09-27 | 450.11 |
| 2018-09-26 | 450.67 |
| 2018-09-24 | 440.70 |
| 2018-09-21 | 447.90 |
| 2018-09-20 | 445.13 |
| 2018-09-19 | 442.92 |
| 2018-09-18 | 425.76 |
| 2018-09-17 | 424.65 |
| 2018-09-14 | 421.89 |
| 2018-09-13 | 422.99 |
| 2018-09-12 | 404.73 |
| 2018-09-11 | 405.28 |
| 2018-09-10 | 427.98 |
| 2018-09-07 | 434.06 |
| 2018-09-06 | 441.81 |
| 2018-09-05 | 437.94 |
| 2018-09-04 | 448.45 |
| 2018-09-03 | 430.19 |
| 2018-08-31 | 456.20 |
| 2018-08-30 | 468.65 |
| 2018-08-29 | 490.79 |
| 2018-08-28 | 485.26 |
| 2018-08-27 | 489.41 |
| 2018-08-24 | 475.57 |
| 2018-08-23 | 483.87 |
| 2018-08-22 | 476.95 |
| 2018-08-21 | 482.49 |
| 2018-08-20 | 479.72 |
| 2018-08-17 | 471.42 |
| 2018-08-16 | 450.11 |
| 2018-08-15 | 451.77 |
| 2018-08-14 | 470.04 |
| 2018-08-13 | 481.10 |
| 2018-08-10 | 490.79 |
| 2018-08-09 | 492.17 |
| 2018-08-08 | 486.64 |
| 2018-08-07 | 494.94 |
| 2018-08-06 | 481.10 |
| 2018-08-03 | 494.94 |
| 2018-08-02 | 506.01 |
| 2018-08-01 | 519.84 |
| 2018-07-31 | 515.69 |
| 2018-07-30 | 525.38 |
| 2018-07-27 | 528.15 |
| 2018-07-26 | 526.76 |
| 2018-07-25 | 546.13 |
| 2018-07-24 | 548.90 |
| 2018-07-23 | 555.82 |
| 2018-07-20 | 551.67 |
| 2018-07-19 | 558.59 |
| 2018-07-18 | 548.90 |
| 2018-07-17 | 547.52 |
| 2018-07-16 | 565.50 |
| 2018-07-13 | 551.67 |
| 2018-07-12 | 530.91 |
| 2018-07-11 | 528.15 |
| 2018-07-10 | 536.45 |
| 2018-07-09 | 539.22 |
| 2018-07-06 | 533.68 |
| 2018-07-05 | 529.53 |
| 2018-07-04 | 525.38 |
| 2018-07-03 | 519.84 |
| 2018-06-29 | 523.85 |
| 2018-06-28 | 504.74 |
| 2018-06-27 | 496.55 |
| 2018-06-26 | 511.56 |
| 2018-06-25 | 496.55 |
| 2018-06-22 | 500.64 |
| 2018-06-21 | 497.91 |
| 2018-06-20 | 521.12 |
| 2018-06-19 | 514.29 |
| 2018-06-15 | 540.23 |
| 2018-06-14 | 534.77 |
| 2018-06-13 | 549.79 |
| 2018-06-12 | 540.23 |
| 2018-06-11 | 551.15 |
| 2018-06-08 | 548.42 |
| 2018-06-07 | 564.80 |
| 2018-06-06 | 568.90 |
| 2018-06-05 | 548.42 |
| 2018-06-04 | 527.95 |
| 2018-06-01 | 511.56 |
| 2018-05-31 | 526.58 |
| 2018-05-30 | 515.66 |
| 2018-05-29 | 522.49 |
| 2018-05-28 | 522.49 |
| 2018-05-25 | 517.02 |
| 2018-05-24 | 529.31 |
| 2018-05-23 | 536.14 |
| 2018-05-21 | 557.98 |
| 2018-05-18 | 538.87 |
| 2018-05-17 | 537.50 |
| 2018-05-16 | 548.42 |
| 2018-05-15 | 563.44 |
| 2018-05-14 | 568.90 |
| 2018-05-11 | 555.25 |
| 2018-05-10 | 551.15 |
| 2018-05-09 | 562.07 |
| 2018-05-08 | 515.66 |
| 2018-05-07 | 510.20 |
| 2018-05-04 | 506.10 |
| 2018-05-03 | 510.20 |
| 2018-05-02 | 500.64 |
| 2018-04-30 | 530.68 |
| 2018-04-27 | 512.93 |
| 2018-04-26 | 504.74 |
| 2018-04-25 | 514.29 |
| 2018-04-24 | 500.64 |
| 2018-04-23 | 503.37 |
| 2018-04-20 | 510.20 |
| 2018-04-19 | 521.12 |
| 2018-04-18 | 523.85 |
| 2018-04-17 | 514.29 |
| 2018-04-16 | 514.29 |
| 2018-04-13 | 522.49 |
| 2018-04-12 | 529.31 |
| 2018-04-11 | 536.14 |
| 2018-04-10 | 529.31 |
| 2018-04-09 | 514.29 |
| 2018-04-06 | 504.74 |
| 2018-04-04 | 486.99 |
| 2018-04-03 | 512.93 |
| 2018-03-29 | 521.12 |
| 2018-03-28 | 508.83 |
| 2018-03-27 | 523.85 |
| 2018-03-26 | 545.69 |
| 2018-03-23 | 571.63 |
| 2018-03-22 | 588.01 |
| 2018-03-21 | 611.22 |
| 2018-03-20 | 604.39 |
| 2018-03-19 | 630.33 |
| 2018-03-16 | 626.23 |
| 2018-03-15 | 612.58 |
| 2018-03-14 | 611.22 |
| 2018-03-13 | 624.87 |
| 2018-03-12 | 590.74 |
| 2018-03-09 | 582.55 |
| 2018-03-08 | 572.99 |
| 2018-03-07 | 559.34 |
| 2018-03-06 | 563.44 |
| 2018-03-05 | 564.80 |
| 2018-03-02 | 581.18 |
| 2018-03-01 | 582.55 |
| 2018-02-28 | 582.55 |
| 2018-02-27 | 589.37 |
| 2018-02-26 | 582.55 |
| 2018-02-23 | 579.82 |
| 2018-02-22 | 568.90 |
| 2018-02-21 | 579.82 |
| 2018-02-20 | 563.44 |
| 2018-02-15 | 566.17 |
| 2018-02-14 | 552.52 |
| 2018-02-13 | 538.87 |
| 2018-02-12 | 515.66 |
| 2018-02-09 | 510.20 |
| 2018-02-08 | 555.25 |
| 2018-02-07 | 551.15 |
| 2018-02-06 | 540.23 |
| 2018-02-05 | 567.53 |
| 2018-02-02 | 567.53 |
| 2018-02-01 | 567.53 |
| 2018-01-31 | 570.26 |
| 2018-01-30 | 577.09 |
| 2018-01-29 | 592.11 |
| 2018-01-26 | 594.84 |
| 2018-01-25 | 585.28 |
| 2018-01-24 | 593.47 |
| 2018-01-23 | 598.93 |
| 2018-01-22 | 615.31 |
| 2018-01-19 | 572.99 |
| 2018-01-18 | 581.18 |
| 2018-01-17 | 585.28 |
| 2018-01-16 | 574.36 |
| 2018-01-15 | 568.90 |
| 2018-01-12 | 605.76 |
| 2018-01-11 | 635.79 |
| 2018-01-10 | 613.95 |
| 2018-01-09 | 609.85 |
| 2018-01-08 | 607.12 |
| 2018-01-05 | 585.28 |
| 2018-01-04 | 567.53 |
| 2018-01-03 | 560.71 |
| 2018-01-02 | 560.71 |
| 2017-12-29 | 540.23 |
| 2017-12-28 | 529.31 |
| 2017-12-27 | 525.22 |
| 2017-12-22 | 540.23 |
| 2017-12-21 | 534.77 |
| 2017-12-20 | 530.68 |
| 2017-12-19 | 511.56 |
| 2017-12-18 | 497.91 |
| 2017-12-15 | 495.18 |
| 2017-12-14 | 502.01 |
| 2017-12-13 | 492.45 |
| 2017-12-12 | 485.63 |
| 2017-12-11 | 503.37 |
| 2017-12-08 | 491.09 |
| 2017-12-07 | 480.17 |
| 2017-12-06 | 481.53 |
| 2017-12-05 | 493.82 |
| 2017-12-04 | 488.36 |
| 2017-12-01 | 495.18 |
| 2017-11-30 | 482.90 |
| 2017-11-29 | 496.55 |
| 2017-11-28 | 476.07 |
| 2017-11-27 | 474.71 |
| 2017-11-24 | 478.80 |
| 2017-11-23 | 463.79 |
| 2017-11-22 | 443.31 |
| 2017-11-21 | 431.30 |
| 2017-11-20 | 430.20 |
| 2017-11-17 | 435.12 |
| 2017-11-16 | 447.40 |
| 2017-11-15 | 437.85 |
| 2017-11-14 | 440.58 |
| 2017-11-13 | 443.86 |
| 2017-11-10 | 444.40 |
| 2017-11-09 | 454.23 |
| 2017-11-08 | 441.67 |
| 2017-11-07 | 448.77 |
| 2017-11-06 | 450.13 |
| 2017-11-03 | 454.23 |
| 2017-11-02 | 458.33 |
| 2017-11-01 | 469.25 |
| 2017-10-31 | 451.50 |
| 2017-10-30 | 461.06 |
| 2017-10-27 | 437.85 |
| 2017-10-26 | 416.01 |
| 2017-10-25 | 420.92 |
| 2017-10-24 | 426.38 |
| 2017-10-23 | 426.93 |
| 2017-10-20 | 424.20 |
| 2017-10-19 | 410.55 |
| 2017-10-18 | 427.47 |
| 2017-10-17 | 437.30 |
| 2017-10-16 | 440.58 |
| 2017-10-13 | 429.66 |
| 2017-10-12 | 428.02 |
| 2017-10-11 | 446.04 |
| 2017-10-10 | 454.23 |
| 2017-10-09 | 452.87 |
| 2017-10-06 | 459.69 |
| 2017-10-04 | 467.88 |
| 2017-10-03 | 471.98 |
| 2017-09-29 | 455.60 |
| 2017-09-28 | 443.31 |
| 2017-09-27 | 454.23 |
| 2017-09-26 | 463.79 |
| 2017-09-25 | 459.69 |
| 2017-09-22 | 478.80 |
| 2017-09-21 | 489.72 |
| 2017-09-20 | 495.18 |
| 2017-09-19 | 485.63 |
| 2017-09-18 | 496.55 |
| 2017-09-15 | 485.63 |
| 2017-09-14 | 492.45 |
| 2017-09-13 | 502.01 |
| 2017-09-12 | 478.80 |
| 2017-09-11 | 478.80 |
| 2017-09-08 | 478.80 |
| 2017-09-07 | 474.71 |
| 2017-09-06 | 476.07 |
| 2017-09-05 | 478.80 |
| 2017-09-04 | 480.17 |
| 2017-09-01 | 481.53 |
| 2017-08-31 | 484.26 |
| 2017-08-30 | 470.61 |
| 2017-08-29 | 454.23 |
| 2017-08-28 | 474.71 |
| 2017-08-25 | 482.90 |
| 2017-08-24 | 497.91 |
| 2017-08-22 | 499.28 |
| 2017-08-21 | 486.99 |
| 2017-08-18 | 488.36 |
| 2017-08-17 | 481.53 |
| 2017-08-16 | 485.63 |
| 2017-08-15 | 481.53 |
| 2017-08-14 | 493.82 |
| 2017-08-11 | 448.77 |
| 2017-08-10 | 474.71 |
| 2017-08-09 | 480.17 |
| 2017-08-08 | 478.80 |
| 2017-08-07 | 470.61 |
| 2017-08-04 | 473.34 |
| 2017-08-03 | 450.13 |
| 2017-08-02 | 456.96 |
| 2017-08-01 | 450.13 |
| 2017-07-31 | 465.15 |
| 2017-07-28 | 476.07 |
| 2017-07-27 | 477.44 |
| 2017-07-26 | 477.44 |
| 2017-07-25 | 499.28 |
| 2017-07-24 | 518.39 |
| 2017-07-21 | 515.66 |
| 2017-07-20 | 507.47 |
| 2017-07-19 | 522.49 |
| 2017-07-18 | 512.93 |
| 2017-07-17 | 510.20 |
| 2017-07-14 | 517.02 |
| 2017-07-13 | 518.39 |
| 2017-07-12 | 515.66 |
| 2017-07-11 | 515.66 |
| 2017-07-10 | 517.02 |
| 2017-07-07 | 515.66 |
| 2017-07-06 | 527.95 |
| 2017-07-05 | 506.10 |
| 2017-07-04 | 504.74 |
| 2017-07-03 | 527.95 |
| 2017-06-30 | 527.95 |
| 2017-06-29 | 533.41 |
| 2017-06-28 | 518.28 |
| 2017-06-27 | 523.68 |
| 2017-06-26 | 526.38 |
| 2017-06-23 | 507.48 |
| 2017-06-22 | 498.03 |
| 2017-06-21 | 499.38 |
| 2017-06-20 | 500.73 |
| 2017-06-19 | 514.23 |
| 2017-06-16 | 465.63 |
| 2017-06-15 | 484.53 |
| 2017-06-14 | 500.73 |
| 2017-06-13 | 500.73 |
| 2017-06-12 | 515.58 |
| 2017-06-09 | 518.28 |
| 2017-06-08 | 523.68 |
| 2017-06-07 | 523.68 |
| 2017-06-06 | 522.33 |
| 2017-06-05 | 520.98 |
| 2017-06-02 | 537.18 |
| 2017-06-01 | 518.28 |
| 2017-05-31 | 520.98 |
| 2017-05-29 | 519.63 |
| 2017-05-26 | 512.88 |
| 2017-05-25 | 507.48 |
| 2017-05-24 | 485.88 |
| 2017-05-23 | 489.93 |
| 2017-05-22 | 472.38 |
| 2017-05-19 | 480.48 |
| 2017-05-18 | 475.08 |
| 2017-05-17 | 471.03 |
| 2017-05-16 | 471.03 |
| 2017-05-15 | 477.78 |
| 2017-05-12 | 488.58 |
| 2017-05-11 | 483.18 |
| 2017-05-10 | 484.53 |
| 2017-05-09 | 499.38 |
| 2017-05-08 | 492.63 |
| 2017-05-05 | 460.23 |
| 2017-05-04 | 458.88 |
| 2017-05-02 | 476.43 |
| 2017-04-28 | 453.48 |
| 2017-04-27 | 446.73 |
| 2017-04-26 | 452.13 |
| 2017-04-25 | 428.65 |
| 2017-04-24 | 421.09 |
| 2017-04-21 | 419.47 |
| 2017-04-20 | 422.71 |
| 2017-04-19 | 424.87 |
| 2017-04-18 | 428.65 |
| 2017-04-13 | 435.12 |
| 2017-04-12 | 439.98 |
| 2017-04-11 | 431.34 |
| 2017-04-10 | 444.03 |
| 2017-04-07 | 445.38 |
| 2017-04-06 | 439.98 |
| 2017-04-05 | 438.90 |
| 2017-04-03 | 408.67 |
| 2017-03-31 | 395.71 |
| 2017-03-30 | 390.31 |
| 2017-03-29 | 385.99 |
| 2017-03-28 | 389.77 |
| 2017-03-27 | 383.29 |
| 2017-03-24 | 397.87 |
| 2017-03-23 | 402.73 |
| 2017-03-22 | 400.57 |
| 2017-03-21 | 412.99 |
| 2017-03-20 | 397.87 |
| 2017-03-17 | 398.41 |
| 2017-03-16 | 398.95 |
| 2017-03-15 | 380.59 |
| 2017-03-14 | 361.69 |
| 2017-03-13 | 361.69 |
| 2017-03-10 | 357.91 |
| 2017-03-09 | 367.09 |
| 2017-03-08 | 367.09 |
| 2017-03-07 | 358.45 |
| 2017-03-06 | 363.31 |
| 2017-03-03 | 353.59 |
| 2017-03-02 | 355.21 |
| 2017-03-01 | 364.93 |
| 2017-02-28 | 357.37 |
| 2017-02-27 | 361.69 |
| 2017-02-24 | 353.59 |
| 2017-02-23 | 363.31 |
| 2017-02-22 | 358.99 |
| 2017-02-21 | 359.53 |
| 2017-02-20 | 363.85 |
| 2017-02-17 | 362.23 |
| 2017-02-16 | 370.87 |
| 2017-02-15 | 370.33 |
| 2017-02-14 | 374.65 |
| 2017-02-13 | 376.27 |
| 2017-02-10 | 371.95 |
| 2017-02-09 | 372.49 |
| 2017-02-08 | 366.55 |
| 2017-02-07 | 369.79 |
| 2017-02-06 | 384.37 |
| 2017-02-03 | 373.03 |
| 2017-02-02 | 373.57 |
| 2017-02-01 | 381.13 |
| 2017-01-27 | 372.49 |
| 2017-01-26 | 376.81 |
| 2017-01-25 | 376.27 |
| 2017-01-24 | 369.79 |
| 2017-01-23 | 367.09 |
| 2017-01-20 | 368.17 |
| 2017-01-19 | 361.15 |
| 2017-01-18 | 363.31 |
| 2017-01-17 | 347.11 |
| 2017-01-16 | 349.27 |
| 2017-01-13 | 347.65 |
| 2017-01-12 | 349.27 |
| 2017-01-11 | 350.35 |
| 2017-01-10 | 351.43 |
| 2017-01-09 | 353.59 |
| 2017-01-06 | 341.71 |
| 2017-01-05 | 340.63 |
| 2017-01-04 | 339.55 |
| 2017-01-03 | 336.85 |
| 2016-12-30 | 340.09 |
| 2016-12-29 | 339.55 |
| 2016-12-28 | 341.17 |
| 2016-12-23 | 323.89 |
| 2016-12-22 | 317.41 |
| 2016-12-21 | 316.33 |
| 2016-12-20 | 310.93 |
| 2016-12-19 | 310.93 |
| 2016-12-16 | 317.41 |
| 2016-12-15 | 330.37 |
| 2016-12-14 | 329.29 |
| 2016-12-13 | 340.63 |
| 2016-12-12 | 334.15 |
| 2016-12-09 | 343.33 |
| 2016-12-08 | 339.55 |
| 2016-12-07 | 317.41 |
| 2016-12-06 | 322.27 |
| 2016-12-05 | 322.81 |
| 2016-12-02 | 332.53 |
| 2016-12-01 | 338.47 |
| 2016-11-30 | 339.01 |
| 2016-11-29 | 340.63 |
| 2016-11-28 | 340.63 |
| 2016-11-25 | 328.21 |
| 2016-11-24 | 323.35 |
| 2016-11-23 | 322.27 |
| 2016-11-22 | 331.99 |
| 2016-11-21 | 331.99 |
| 2016-11-18 | 339.01 |
| 2016-11-17 | 339.55 |
| 2016-11-16 | 340.63 |
| 2016-11-15 | 335.23 |
| 2016-11-14 | 343.87 |
| 2016-11-11 | 346.03 |
| 2016-11-10 | 366.55 |
| 2016-11-09 | 348.19 |
| 2016-11-08 | 355.75 |
| 2016-11-07 | 347.65 |
| 2016-11-04 | 329.83 |
| 2016-11-03 | 336.31 |
| 2016-11-02 | 341.71 |
| 2016-11-01 | 344.41 |
| 2016-10-31 | 347.65 |
| 2016-10-28 | 350.89 |
| 2016-10-27 | 355.75 |
| 2016-10-26 | 353.59 |
| 2016-10-25 | 368.17 |
| 2016-10-24 | 369.25 |
| 2016-10-20 | 364.93 |
| 2016-10-19 | 376.27 |
| 2016-10-18 | 378.97 |
| 2016-10-17 | 370.87 |
| 2016-10-14 | 374.65 |
| 2016-10-13 | 382.75 |
| 2016-10-12 | 405.97 |
| 2016-10-11 | 410.83 |
| 2016-10-07 | 405.43 |
| 2016-10-06 | 404.89 |
| 2016-10-05 | 402.73 |
| 2016-10-04 | 401.65 |
| 2016-10-03 | 406.51 |
| 2016-09-30 | 396.79 |
| 2016-09-29 | 396.79 |
| 2016-09-28 | 395.17 |
| 2016-09-27 | 391.39 |
| 2016-09-26 | 387.07 |
| 2016-09-23 | 403.81 |
| 2016-09-22 | 406.51 |
| 2016-09-21 | 396.79 |
| 2016-09-20 | 400.03 |
| 2016-09-19 | 405.97 |
| 2016-09-15 | 391.39 |
| 2016-09-14 | 384.91 |
| 2016-09-13 | 380.05 |
| 2016-09-12 | 374.11 |
| 2016-09-09 | 395.71 |
| 2016-09-08 | 396.79 |
| 2016-09-07 | 396.25 |
| 2016-09-06 | 402.19 |
| 2016-09-05 | 388.69 |
| 2016-09-02 | 377.89 |
| 2016-09-01 | 376.81 |
| 2016-08-31 | 355.75 |
| 2016-08-30 | 357.91 |
| 2016-08-29 | 313.63 |
| 2016-08-26 | 302.29 |
| 2016-08-25 | 290.95 |
| 2016-08-24 | 300.67 |
| 2016-08-23 | 303.37 |
| 2016-08-22 | 309.31 |
| 2016-08-19 | 313.09 |
| 2016-08-18 | 303.37 |
| 2016-08-17 | 308.77 |
| 2016-08-16 | 315.79 |
| 2016-08-15 | 321.19 |
| 2016-08-12 | 319.57 |
| 2016-08-11 | 312.55 |
| 2016-08-10 | 307.15 |
| 2016-08-09 | 307.15 |
| 2016-08-08 | 317.41 |
| 2016-08-05 | 310.39 |
| 2016-08-04 | 305.53 |
| 2016-08-03 | 312.01 |
| 2016-08-01 | 307.15 |
| 2016-07-29 | 301.21 |
| 2016-07-28 | 312.55 |
| 2016-07-27 | 307.69 |
| 2016-07-26 | 307.69 |
| 2016-07-25 | 306.61 |
| 2016-07-22 | 303.37 |
| 2016-07-21 | 314.17 |
| 2016-07-20 | 312.01 |
| 2016-07-19 | 313.09 |
| 2016-07-18 | 322.81 |
| 2016-07-15 | 314.71 |
| 2016-07-14 | 315.79 |
| 2016-07-13 | 320.11 |
| 2016-07-12 | 334.15 |
| 2016-07-11 | 324.97 |
| 2016-07-08 | 312.01 |
| 2016-07-07 | 307.69 |
| 2016-07-06 | 303.91 |
| 2016-07-05 | 306.07 |
| 2016-07-04 | 306.07 |
| 2016-06-30 | 302.29 |
| 2016-06-29 | 299.71 |
| 2016-06-28 | 300.78 |
| 2016-06-27 | 303.97 |
| 2016-06-24 | 300.24 |
| 2016-06-23 | 310.37 |
| 2016-06-22 | 313.57 |
| 2016-06-21 | 323.69 |
| 2016-06-20 | 304.51 |
| 2016-06-17 | 295.45 |
| 2016-06-16 | 295.98 |
| 2016-06-15 | 316.76 |
| 2016-06-14 | 299.71 |
| 2016-06-13 | 304.51 |
| 2016-06-10 | 299.18 |
| 2016-06-08 | 315.70 |
| 2016-06-07 | 331.69 |
| 2016-06-06 | 325.82 |
| 2016-06-03 | 313.03 |
| 2016-06-02 | 299.18 |
| 2016-06-01 | 295.98 |
| 2016-05-31 | 292.25 |
| 2016-05-30 | 285.85 |
| 2016-05-27 | 290.12 |
| 2016-05-26 | 281.59 |
| 2016-05-25 | 284.79 |
| 2016-05-24 | 279.46 |
| 2016-05-23 | 278.39 |
| 2016-05-20 | 293.85 |
| 2016-05-19 | 294.38 |
| 2016-05-18 | 295.98 |
| 2016-05-17 | 295.98 |
| 2016-05-16 | 277.86 |
| 2016-05-13 | 268.27 |
| 2016-05-12 | 277.33 |
| 2016-05-11 | 274.66 |
| 2016-05-10 | 261.34 |
| 2016-05-09 | 268.27 |
| 2016-05-06 | 262.94 |
| 2016-05-05 | 268.80 |
| 2016-05-04 | 276.26 |
| 2016-05-03 | 271.46 |
| 2016-04-29 | 285.32 |
| 2016-04-28 | 290.12 |
| 2016-04-27 | 292.78 |
| 2016-04-26 | 308.24 |
| 2016-04-25 | 289.05 |
| 2016-04-22 | 289.58 |
| 2016-04-21 | 290.12 |
| 2016-04-20 | 294.38 |
| 2016-04-19 | 286.39 |
| 2016-04-18 | 292.25 |
| 2016-04-15 | 291.72 |
| 2016-04-14 | 287.99 |
| 2016-04-13 | 286.92 |
| 2016-04-12 | 286.92 |
| 2016-04-11 | 286.39 |
| 2016-04-08 | 279.99 |
| 2016-04-07 | 283.72 |
| 2016-04-06 | 279.46 |
| 2016-04-05 | 266.67 |
| 2016-04-01 | 267.73 |
| 2016-03-31 | 238.42 |
| 2016-03-30 | 228.83 |
| 2016-03-29 | 237.36 |
| 2016-03-24 | 230.96 |
| 2016-03-23 | 236.82 |
| 2016-03-22 | 235.76 |
| 2016-03-21 | 230.96 |
| 2016-03-18 | 227.76 |
| 2016-03-17 | 223.50 |
| 2016-03-16 | 215.50 |
| 2016-03-15 | 224.03 |
| 2016-03-14 | 226.70 |
| 2016-03-11 | 215.50 |
| 2016-03-10 | 208.04 |
| 2016-03-09 | 211.24 |
| 2016-03-08 | 219.77 |
| 2016-03-07 | 231.49 |
| 2016-03-04 | 229.36 |
| 2016-03-03 | 223.50 |
| 2016-03-02 | 240.55 |
| 2016-03-01 | 221.90 |
| 2016-02-29 | 212.31 |
| 2016-02-26 | 209.64 |
| 2016-02-25 | 204.31 |
| 2016-02-24 | 206.44 |
| 2016-02-23 | 199.52 |
| 2016-02-22 | 203.25 |
| 2016-02-19 | 202.71 |
| 2016-02-18 | 196.32 |
| 2016-02-17 | 189.39 |
| 2016-02-16 | 197.38 |
| 2016-02-15 | 204.85 |
| 2016-02-12 | 193.12 |
| 2016-02-11 | 200.05 |
| 2016-02-05 | 207.51 |
| 2016-02-04 | 214.97 |
| 2016-02-03 | 216.57 |
| 2016-02-02 | 222.97 |
| 2016-02-01 | 210.71 |
| 2016-01-29 | 213.91 |
| 2016-01-28 | 197.38 |
| 2016-01-27 | 197.38 |
| 2016-01-26 | 198.98 |
| 2016-01-25 | 206.44 |
| 2016-01-22 | 185.66 |
| 2016-01-21 | 171.80 |
| 2016-01-20 | 189.39 |
| 2016-01-19 | 198.98 |
| 2016-01-18 | 194.19 |
| 2016-01-15 | 193.65 |
| 2016-01-14 | 206.98 |
| 2016-01-13 | 193.65 |
| 2016-01-12 | 192.05 |
| 2016-01-11 | 196.85 |
| 2016-01-08 | 210.17 |
| 2016-01-07 | 199.52 |
| 2016-01-06 | 212.31 |
| 2016-01-05 | 208.58 |
| 2016-01-04 | 219.77 |
| 2015-12-31 | 240.02 |
| 2015-12-30 | 239.49 |
| 2015-12-29 | 218.70 |
| 2015-12-28 | 219.77 |
| 2015-12-24 | 221.90 |
| 2015-12-23 | 226.70 |
| 2015-12-22 | 226.70 |
| 2015-12-21 | 220.83 |
| 2015-12-18 | 232.03 |
| 2015-12-17 | 270.40 |
| 2015-12-16 | 261.87 |
| 2015-12-15 | 252.81 |
| 2015-12-14 | 239.49 |
| 2015-12-11 | 246.42 |
| 2015-12-10 | 251.21 |
| 2015-12-09 | 255.48 |
| 2015-12-08 | 270.93 |
| 2015-12-07 | 254.41 |
| 2015-12-04 | 249.08 |
| 2015-12-03 | 249.08 |
| 2015-12-02 | 257.07 |
| 2015-12-01 | 258.67 |
| 2015-11-30 | 253.34 |
| 2015-11-27 | 250.68 |
| 2015-11-26 | 248.55 |
| 2015-11-25 | 262.40 |
| 2015-11-24 | 262.94 |
| 2015-11-23 | 266.13 |
| 2015-11-20 | 261.34 |
| 2015-11-19 | 251.74 |
| 2015-11-18 | 238.42 |
| 2015-11-17 | 243.22 |
| 2015-11-16 | 233.09 |
| 2015-11-13 | 238.42 |
| 2015-11-12 | 224.03 |
| 2015-11-11 | 222.43 |
| 2015-11-10 | 222.43 |
| 2015-11-09 | 220.83 |
| 2015-11-06 | 220.83 |
| 2015-11-05 | 218.17 |
| 2015-11-04 | 218.17 |
| 2015-11-03 | 203.78 |
| 2015-11-02 | 203.78 |
| 2015-10-30 | 205.91 |
| 2015-10-29 | 208.58 |
| 2015-10-28 | 220.30 |
| 2015-10-27 | 211.24 |
| 2015-10-26 | 220.83 |
| 2015-10-23 | 219.23 |
| 2015-10-22 | 214.97 |
| 2015-10-20 | 214.44 |
| 2015-10-19 | 211.24 |
| 2015-10-16 | 197.38 |
| 2015-10-15 | 190.99 |
| 2015-10-14 | 182.99 |
| 2015-10-13 | 184.59 |
| 2015-10-12 | 179.80 |
| 2015-10-09 | 175.53 |
| 2015-10-08 | 168.07 |
| 2015-10-07 | 176.60 |
| 2015-10-06 | 172.34 |
| 2015-10-05 | 175.53 |
| 2015-10-02 | 171.80 |
| 2015-09-30 | 159.81 |
| 2015-09-29 | 156.08 |
| 2015-09-25 | 159.54 |
| 2015-09-24 | 169.67 |
| 2015-09-23 | 168.61 |
| 2015-09-22 | 172.34 |
| 2015-09-21 | 176.07 |
| 2015-09-18 | 179.80 |
| 2015-09-17 | 172.87 |
| 2015-09-16 | 174.47 |
| 2015-09-15 | 154.75 |
| 2015-09-14 | 155.01 |
| 2015-09-11 | 159.81 |
| 2015-09-10 | 165.41 |
| 2015-09-09 | 154.48 |
| 2015-09-08 | 147.29 |
| 2015-09-07 | 145.16 |
| 2015-09-04 | 140.63 |
| 2015-09-02 | 141.42 |
| 2015-09-01 | 147.82 |
| 2015-08-31 | 150.22 |
| 2015-08-28 | 157.15 |
| 2015-08-27 | 133.16 |
| 2015-08-26 | 118.24 |
| 2015-08-25 | 118.77 |
| 2015-08-24 | 107.85 |
| 2015-08-21 | 131.03 |
| 2015-08-20 | 137.43 |
| 2015-08-19 | 145.95 |
| 2015-08-18 | 142.49 |
| 2015-08-17 | 149.15 |
| 2015-08-14 | 159.01 |
| 2015-08-13 | 148.09 |
| 2015-08-12 | 156.08 |
| 2015-08-11 | 160.61 |
| 2015-08-10 | 159.81 |
| 2015-08-07 | 155.28 |
| 2015-08-06 | 147.29 |
| 2015-08-05 | 155.55 |
| 2015-08-04 | 148.62 |
| 2015-08-03 | 145.16 |
| 2015-07-31 | 149.69 |
| 2015-07-30 | 154.75 |
| 2015-07-29 | 156.08 |
| 2015-07-28 | 154.48 |
| 2015-07-27 | 146.75 |
| 2015-07-24 | 174.47 |
| 2015-07-23 | 184.59 |
| 2015-07-22 | 186.19 |
| 2015-07-21 | 180.86 |
| 2015-07-20 | 185.13 |
| 2015-07-17 | 185.66 |
| 2015-07-16 | 176.60 |
| 2015-07-15 | 173.93 |
| 2015-07-14 | 187.26 |
| 2015-07-13 | 185.13 |
| 2015-07-10 | 166.21 |
| 2015-07-09 | 176.60 |
| 2015-07-08 | 106.25 |
| 2015-07-07 | 120.37 |
| 2015-07-06 | 138.76 |
| 2015-07-03 | 169.14 |
| 2015-07-02 | 189.39 |
| 2015-06-30 | 204.31 |
| 2015-06-29 | 193.12 |
| 2015-06-26 | 221.37 |
| 2015-06-25 | 227.23 |
| 2015-06-24 | 238.95 |
| 2015-06-23 | 230.43 |
| 2015-06-22 | 225.10 |
| 2015-06-19 | 229.36 |
| 2015-06-18 | 231.49 |
| 2015-06-17 | 233.93 |
| 2015-06-16 | 216.58 |
| 2015-06-15 | 238.14 |
| 2015-06-12 | 251.28 |
| 2015-06-11 | 232.35 |
| 2015-06-10 | 235.51 |
| 2015-06-09 | 222.36 |
| 2015-06-08 | 242.34 |
| 2015-06-05 | 258.12 |
| 2015-06-04 | 262.85 |
| 2015-06-03 | 268.11 |
| 2015-06-02 | 278.63 |
| 2015-06-01 | 291.25 |
| 2015-05-29 | 253.39 |
| 2015-05-28 | 253.39 |
| 2015-05-27 | 268.11 |
| 2015-05-26 | 266.53 |
| 2015-05-22 | 264.43 |
| 2015-05-21 | 264.43 |
| 2015-05-20 | 273.90 |
| 2015-05-19 | 284.94 |
| 2015-05-18 | 267.06 |
| 2015-05-15 | 262.33 |
| 2015-05-14 | 263.38 |
| 2015-05-13 | 251.28 |
| 2015-05-12 | 259.17 |
| 2015-05-11 | 268.64 |
| 2015-05-08 | 250.76 |
| 2015-05-07 | 236.03 |
| 2015-05-06 | 255.49 |
| 2015-05-05 | 276.00 |
| 2015-05-04 | 292.83 |
| 2015-04-30 | 296.51 |
| 2015-04-29 | 291.25 |
| 2015-04-28 | 282.31 |
| 2015-04-27 | 309.13 |
| 2015-04-24 | 289.15 |
| 2015-04-23 | 275.47 |
| 2015-04-22 | 273.37 |
| 2015-04-21 | 234.45 |
| 2015-04-20 | 226.04 |
| 2015-04-17 | 240.24 |
| 2015-04-16 | 250.23 |
| 2015-04-15 | 240.24 |
| 2015-04-14 | 264.96 |
| 2015-04-13 | 263.38 |
| 2015-04-10 | 248.65 |
| 2015-04-09 | 216.58 |
| 2015-04-08 | 228.67 |
| 2015-04-02 | 180.82 |
| 2015-04-01 | 141.90 |
| 2015-03-31 | 134.80 |
| 2015-03-30 | 136.12 |
| 2015-03-27 | 135.85 |
| 2015-03-26 | 133.75 |
| 2015-03-25 | 141.38 |
| 2015-03-24 | 145.85 |
| 2015-03-23 | 135.59 |
| 2015-03-20 | 134.28 |
| 2015-03-19 | 130.33 |
| 2015-03-18 | 131.91 |
| 2015-03-17 | 126.13 |
| 2015-03-16 | 126.65 |
| 2015-03-13 | 125.34 |
| 2015-03-12 | 122.44 |
| 2015-03-11 | 122.18 |
| 2015-03-10 | 122.97 |
| 2015-03-09 | 122.71 |
| 2015-03-06 | 122.44 |
| 2015-03-05 | 122.44 |
| 2015-03-04 | 125.60 |
| 2015-03-03 | 120.60 |
| 2015-03-02 | 117.45 |
| 2015-02-27 | 119.55 |
| 2015-02-26 | 120.87 |
| 2015-02-25 | 122.71 |
| 2015-02-24 | 120.60 |
| 2015-02-23 | 124.81 |
| 2015-02-18 | 123.50 |
| 2015-02-17 | 123.50 |
| 2015-02-16 | 125.60 |
| 2015-02-13 | 128.23 |
| 2015-02-12 | 121.13 |
| 2015-02-11 | 121.66 |
| 2015-02-10 | 121.66 |
| 2015-02-09 | 114.82 |
| 2015-02-06 | 114.82 |
| 2015-02-05 | 114.56 |
| 2015-02-04 | 114.56 |
| 2015-02-03 | 114.29 |
| 2015-02-02 | 112.72 |
| 2015-01-30 | 115.61 |
| 2015-01-29 | 115.34 |
| 2015-01-28 | 115.34 |
| 2015-01-27 | 117.19 |
| 2015-01-26 | 121.13 |
| 2015-01-23 | 120.34 |
| 2015-01-22 | 116.66 |
| 2015-01-21 | 116.13 |
| 2015-01-20 | 115.08 |
| 2015-01-19 | 112.72 |
| 2015-01-16 | 113.50 |
| 2015-01-15 | 115.61 |
| 2015-01-14 | 118.24 |
| 2015-01-13 | 120.87 |
| 2015-01-12 | 119.29 |
| 2015-01-09 | 117.97 |
| 2015-01-08 | 117.19 |
| 2015-01-07 | 116.13 |
| 2015-01-06 | 113.77 |
| 2015-01-05 | 115.34 |
| 2015-01-02 | 115.87 |
| 2014-12-31 | 120.34 |
| 2014-12-30 | 111.66 |
| 2014-12-29 | 112.98 |
| 2014-12-24 | 114.29 |
| 2014-12-23 | 114.82 |
| 2014-12-22 | 109.56 |
| 2014-12-19 | 110.35 |
| 2014-12-18 | 110.35 |
| 2014-12-17 | 114.82 |
| 2014-12-16 | 111.66 |
| 2014-12-15 | 116.40 |
| 2014-12-12 | 114.82 |
| 2014-12-11 | 109.03 |
| 2014-12-10 | 111.93 |
| 2014-12-09 | 100.36 |
| 2014-12-08 | 96.41 |
| 2014-12-05 | 112.98 |
| 2014-12-04 | 115.61 |
| 2014-12-03 | 115.08 |
| 2014-12-02 | 124.02 |
| 2014-12-01 | 122.71 |
| 2014-11-28 | 128.75 |
| 2014-11-27 | 133.49 |
| 2014-11-26 | 133.75 |
| 2014-11-25 | 134.28 |
| 2014-11-24 | 124.81 |
| 2014-11-21 | 126.13 |
| 2014-11-20 | 131.38 |
| 2014-11-19 | 131.91 |
| 2014-11-18 | 128.49 |
| 2014-11-17 | 138.22 |
| 2014-11-14 | 144.79 |
| 2014-11-13 | 145.06 |
| 2014-11-12 | 142.16 |
| 2014-11-11 | 129.28 |
| 2014-11-10 | 119.55 |
| 2014-11-07 | 116.66 |
| 2014-11-06 | 119.29 |
| 2014-11-05 | 121.39 |
| 2014-11-04 | 117.71 |
| 2014-11-03 | 113.77 |
| 2014-10-31 | 112.98 |
| 2014-10-30 | 116.40 |
| 2014-10-29 | 118.24 |
| 2014-10-28 | 116.66 |
| 2014-10-27 | 116.13 |
| 2014-10-24 | 115.61 |
| 2014-10-23 | 122.97 |
| 2014-10-22 | 129.54 |
| 2014-10-21 | 113.50 |
| 2014-10-20 | 112.98 |
| 2014-10-17 | 107.98 |
| 2014-10-16 | 105.35 |
| 2014-10-15 | 111.40 |
| 2014-10-14 | 108.51 |
| 2014-10-13 | 111.66 |
| 2014-10-10 | 120.08 |
| 2014-10-09 | 122.97 |
| 2014-10-08 | 123.76 |
| 2014-10-07 | 120.08 |
| 2014-10-06 | 119.55 |
| 2014-10-03 | 116.13 |
| 2014-09-30 | 119.81 |
| 2014-09-29 | 116.13 |
| 2014-09-26 | 122.18 |
| 2014-09-25 | 122.97 |
| 2014-09-24 | 127.70 |
| 2014-09-23 | 118.76 |
| 2014-09-22 | 119.29 |
| 2014-09-19 | 123.23 |
| 2014-09-18 | 121.13 |
| 2014-09-17 | 125.60 |
| 2014-09-16 | 110.61 |
| 2014-09-15 | 111.66 |
| 2014-09-12 | 107.72 |
| 2014-09-11 | 109.30 |
| 2014-09-10 | 114.56 |
| 2014-09-08 | 103.78 |
| 2014-09-05 | 103.25 |
| 2014-09-04 | 104.30 |
| 2014-09-03 | 105.62 |
| 2014-09-02 | 95.36 |
| 2014-09-01 | 95.62 |
| 2014-08-29 | 100.36 |
| 2014-08-28 | 86.95 |
| 2014-08-27 | 90.63 |
| 2014-08-26 | 93.78 |
| 2014-08-25 | 94.31 |
| 2014-08-22 | 93.52 |
| 2014-08-21 | 97.73 |
| 2014-08-20 | 101.67 |
| 2014-08-19 | 95.89 |
| 2014-08-18 | 88.79 |
| 2014-08-15 | 88.26 |
| 2014-08-14 | 88.53 |
| 2014-08-13 | 89.84 |
| 2014-08-12 | 90.10 |
| 2014-08-11 | 89.58 |
| 2014-08-08 | 91.68 |
| 2014-08-07 | 93.52 |
| 2014-08-06 | 87.21 |
| 2014-08-05 | 86.42 |
| 2014-08-04 | 84.84 |
| 2014-08-01 | 83.27 |
| 2014-07-31 | 84.58 |
| 2014-07-30 | 85.11 |
| 2014-07-29 | 79.59 |
| 2014-07-28 | 80.64 |
| 2014-07-25 | 79.06 |
| 2014-07-24 | 79.32 |
| 2014-07-23 | 81.16 |
| 2014-07-22 | 79.59 |
| 2014-07-21 | 85.63 |
| 2014-07-18 | 85.37 |
| 2014-07-17 | 90.89 |
| 2014-07-16 | 89.05 |
| 2014-07-15 | 88.53 |
| 2014-07-14 | 81.43 |
| 2014-07-11 | 81.43 |
| 2014-07-10 | 83.53 |
| 2014-07-09 | 85.63 |
| 2014-07-08 | 90.89 |
| 2014-07-07 | 91.68 |
| 2014-07-04 | 91.15 |
| 2014-07-03 | 94.57 |
| 2014-07-02 | 92.73 |
| 2014-06-30 | 87.47 |
| 2014-06-27 | 88.00 |
| 2014-06-26 | 82.21 |
| 2014-06-25 | 81.16 |
| 2014-06-24 | 78.53 |
| 2014-06-23 | 79.32 |
| 2014-06-20 | 83.79 |
| 2014-06-19 | 79.06 |
| 2014-06-18 | 80.37 |
| 2014-06-17 | 81.53 |
| 2014-06-16 | 83.07 |
| 2014-06-13 | 78.97 |
| 2014-06-12 | 77.69 |
| 2014-06-11 | 74.10 |
| 2014-06-10 | 71.79 |
| 2014-06-09 | 73.07 |
| 2014-06-06 | 65.89 |
| 2014-06-05 | 66.41 |
| 2014-06-04 | 66.92 |
| 2014-06-03 | 67.69 |
| 2014-05-30 | 69.23 |
| 2014-05-29 | 63.84 |
| 2014-05-28 | 61.28 |
| 2014-05-27 | 63.33 |
| 2014-05-26 | 63.33 |
| 2014-05-23 | 59.48 |
| 2014-05-22 | 61.79 |
| 2014-05-21 | 56.41 |
| 2014-05-20 | 52.05 |
| 2014-05-19 | 50.51 |
| 2014-05-16 | 50.51 |
| 2014-05-15 | 51.53 |
| 2014-05-14 | 51.02 |
| 2014-05-13 | 45.89 |
| 2014-05-12 | 51.02 |
| 2014-05-09 | 51.28 |
| 2014-05-08 | 44.10 |
| 2014-05-07 | 51.28 |
| 2014-05-05 | 49.23 |
| 2014-05-02 | 51.02 |
| 2014-04-30 | 51.53 |
| 2014-04-29 | 57.18 |
| 2014-04-28 | 58.20 |
| 2014-04-25 | 63.84 |
| 2014-04-24 | 67.17 |
| 2014-04-23 | 66.92 |
| 2014-04-22 | 65.89 |
| 2014-04-17 | 67.69 |
| 2014-04-16 | 62.30 |
| 2014-04-15 | 59.74 |
| 2014-04-14 | 62.56 |
| 2014-04-11 | 64.35 |
| 2014-04-10 | 62.82 |
| 2014-04-09 | 57.94 |
| 2014-04-08 | 59.23 |
| 2014-04-07 | 65.12 |
| 2014-04-04 | 76.92 |
| 2014-04-03 | 76.66 |
| 2014-04-02 | 87.17 |
| 2014-04-01 | 78.20 |
| 2014-03-31 | 76.41 |
| 2014-03-28 | 74.35 |
| 2014-03-27 | 67.43 |
| 2014-03-26 | 75.38 |
| 2014-03-25 | 89.23 |
| 2014-03-24 | 105.64 |
| 2014-03-21 | 108.46 |
| 2014-03-20 | 110.25 |
| 2014-03-19 | 105.64 |
| 2014-03-18 | 101.28 |
| 2014-03-17 | 95.12 |
| 2014-03-14 | 102.56 |
| 2014-03-13 | 103.84 |
| 2014-03-12 | 104.61 |
| 2014-03-11 | 107.43 |
| 2014-03-10 | 108.71 |
| 2014-03-07 | 109.74 |
| 2014-03-06 | 103.33 |
| 2014-03-05 | 102.56 |
| 2014-03-04 | 96.40 |
| 2014-03-03 | 96.92 |
| 2014-02-28 | 100.76 |
| 2014-02-27 | 96.40 |
| 2014-02-26 | 97.69 |
| 2014-02-25 | 95.38 |
| 2014-02-24 | 99.99 |
| 2014-02-21 | 97.94 |
| 2014-02-20 | 92.82 |
| 2014-02-19 | 99.48 |
| 2014-02-18 | 101.02 |
| 2014-02-17 | 102.56 |
| 2014-02-14 | 102.30 |
| 2014-02-13 | 97.69 |
| 2014-02-12 | 101.79 |
| 2014-02-11 | 100.51 |
| 2014-02-10 | 102.05 |
| 2014-02-07 | 98.20 |
| 2014-02-06 | 97.43 |
| 2014-02-05 | 96.40 |
| 2014-02-04 | 101.02 |
| 2014-01-30 | 108.97 |
| 2014-01-29 | 110.25 |
| 2014-01-28 | 101.53 |
| 2014-01-27 | 96.40 |
| 2014-01-24 | 110.51 |
| 2014-01-23 | 114.10 |
| 2014-01-22 | 114.87 |
| 2014-01-21 | 113.84 |
| 2014-01-20 | 116.15 |
| 2014-01-17 | 118.71 |
| 2014-01-16 | 117.17 |
| 2014-01-15 | 110.25 |
| 2014-01-14 | 103.07 |
| 2014-01-13 | 109.22 |
| 2014-01-10 | 95.38 |
| 2014-01-09 | 89.74 |
| 2014-01-08 | 90.51 |
| 2014-01-07 | 89.23 |
| 2014-01-06 | 91.79 |
| 2014-01-03 | 91.02 |
| 2014-01-02 | 94.87 |
| 2013-12-31 | 96.15 |
| 2013-12-30 | 99.74 |
| 2013-12-27 | 90.76 |
| 2013-12-24 | 93.84 |
| 2013-12-23 | 93.33 |
| 2013-12-20 | 92.30 |
| 2013-12-19 | 94.87 |
| 2013-12-18 | 92.82 |
| 2013-12-17 | 89.74 |
| 2013-12-16 | 87.17 |
| 2013-12-13 | 89.74 |
| 2013-12-12 | 85.89 |
| 2013-12-11 | 88.20 |
| 2013-12-10 | 91.53 |
| 2013-12-09 | 88.97 |
| 2013-12-06 | 84.35 |
| 2013-12-05 | 84.10 |
| 2013-12-04 | 83.33 |
| 2013-12-03 | 84.87 |
| 2013-12-02 | 88.46 |
| 2013-11-29 | 88.46 |
| 2013-11-28 | 84.10 |
| 2013-11-27 | 85.12 |
| 2013-11-26 | 85.89 |
| 2013-11-25 | 90.51 |
| 2013-11-22 | 92.30 |
| 2013-11-21 | 92.30 |
| 2013-11-20 | 85.38 |
| 2013-11-19 | 92.05 |
| 2013-11-18 | 85.38 |
| 2013-11-15 | 76.92 |
| 2013-11-14 | 75.64 |
| 2013-11-13 | 75.38 |
| 2013-11-12 | 74.61 |
| 2013-11-11 | 77.43 |
| 2013-11-08 | 79.23 |
| 2013-11-07 | 81.02 |
| 2013-11-06 | 81.53 |
| 2013-11-05 | 78.20 |
| 2013-11-04 | 80.51 |
| 2013-11-01 | 69.48 |
| 2013-10-31 | 70.00 |
| 2013-10-30 | 69.74 |
| 2013-10-29 | 69.74 |
| 2013-10-28 | 73.58 |
| 2013-10-25 | 72.82 |
| 2013-10-24 | 77.69 |
| 2013-10-23 | 77.69 |
| 2013-10-22 | 81.79 |
| 2013-10-21 | 85.64 |
| 2013-10-18 | 71.53 |
| 2013-10-17 | 67.94 |
| 2013-10-16 | 69.48 |
| 2013-10-15 | 71.53 |
| 2013-10-11 | 74.87 |
| 2013-10-10 | 62.05 |
| 2013-10-09 | 56.41 |
| 2013-10-08 | 57.18 |
| 2013-10-07 | 54.61 |
| 2013-10-04 | 55.89 |
| 2013-10-03 | 56.15 |
| 2013-10-02 | 57.43 |
| 2013-09-30 | 59.74 |
| 2013-09-27 | 58.97 |
| 2013-09-26 | 51.02 |
| 2013-09-25 | 51.28 |
| 2013-09-24 | 48.71 |
| 2013-09-23 | 52.82 |
| 2013-09-19 | 52.30 |
| 2013-09-18 | 49.74 |
| 2013-09-17 | 53.59 |
| 2013-09-16 | 54.87 |
| 2013-09-13 | 60.00 |
| 2013-09-12 | 62.82 |
| 2013-09-11 | 56.66 |
| 2013-09-10 | 58.46 |
| 2013-09-09 | 58.71 |
| 2013-09-06 | 58.97 |
| 2013-09-05 | 60.00 |
| 2013-09-04 | 61.28 |
| 2013-09-03 | 63.33 |
| 2013-09-02 | 59.74 |
| 2013-08-30 | 60.00 |
| 2013-08-29 | 61.53 |
| 2013-08-28 | 61.79 |
| 2013-08-27 | 62.56 |
| 2013-08-26 | 62.05 |
| 2013-08-23 | 61.53 |
| 2013-08-22 | 62.82 |
| 2013-08-21 | 63.84 |
| 2013-08-20 | 64.87 |
| 2013-08-19 | 66.66 |
| 2013-08-16 | 62.30 |
| 2013-08-15 | 62.56 |
| 2013-08-13 | 68.97 |
| 2013-08-12 | 70.51 |
| 2013-08-09 | 72.82 |
| 2013-08-08 | 67.94 |
| 2013-08-07 | 71.53 |
| 2013-08-06 | 73.07 |
| 2013-08-05 | 74.35 |
| 2013-08-02 | 59.23 |
| 2013-08-01 | 55.64 |
| 2013-07-31 | 55.12 |
| 2013-07-30 | 56.15 |
| 2013-07-29 | 60.51 |
| 2013-07-26 | 60.25 |
| 2013-07-25 | 63.07 |
| 2013-07-24 | 45.64 |
| 2013-07-23 | 46.92 |
| 2013-07-22 | 48.97 |
| 2013-07-19 | 45.12 |
| 2013-07-18 | 44.35 |
| 2013-07-17 | 45.64 |
| 2013-07-16 | 36.15 |
| 2013-07-15 | 38.20 |
| 2013-07-12 | 33.59 |
| 2013-07-11 | 27.18 |
| 2013-07-10 | 26.15 |
| 2013-07-09 | 26.15 |
| 2013-07-08 | 27.69 |
| 2013-07-05 | 29.48 |
| 2013-07-04 | 28.46 |
| 2013-07-03 | 27.95 |
| 2013-07-02 | 32.30 |
| 2013-06-28 | 26.15 |
| 2013-06-27 | 25.12 |
| 2013-06-26 | 25.12 |
| 2013-06-25 | 21.79 |
| 2013-06-24 | 24.10 |
| 2013-06-21 | 25.89 |
| 2013-06-20 | 31.28 |
| 2013-06-19 | 29.03 |
| 2013-06-18 | 29.78 |
| 2013-06-17 | 32.51 |
| 2013-06-14 | 31.27 |
| 2013-06-13 | 32.75 |
| 2013-06-11 | 33.75 |
| 2013-06-10 | 34.00 |
| 2013-06-07 | 34.24 |
| 2013-06-06 | 34.49 |
| 2013-06-05 | 35.48 |
| 2013-06-04 | 38.71 |
| 2013-06-03 | 35.73 |
| 2013-05-31 | 38.96 |
| 2013-05-30 | 34.49 |
| 2013-05-29 | 37.22 |
| 2013-05-28 | 35.24 |
| 2013-05-27 | 32.26 |
| 2013-05-24 | 32.01 |
| 2013-05-23 | 32.51 |
| 2013-05-22 | 33.50 |
| 2013-05-21 | 34.49 |
| 2013-05-20 | 35.24 |
| 2013-05-16 | 32.51 |
| 2013-05-15 | 30.02 |
| 2013-05-14 | 31.76 |
| 2013-05-13 | 31.76 |
| 2013-05-10 | 24.32 |
| 2013-05-09 | 24.57 |
| 2013-05-08 | 25.06 |
| 2013-05-07 | 26.30 |
| 2013-05-06 | 24.32 |
| 2013-05-03 | 23.82 |
| 2013-05-02 | 21.84 |
| 2013-04-30 | 22.33 |
| 2013-04-29 | 20.10 |
| 2013-04-26 | 20.10 |
| 2013-04-25 | 21.59 |
| 2013-04-24 | 21.59 |
| 2013-04-23 | 22.33 |
| 2013-04-22 | 19.85 |
| 2013-04-19 | 19.85 |
| 2013-04-18 | 19.85 |
| 2013-04-17 | 19.11 |
| 2013-04-16 | 18.86 |
| 2013-04-15 | 19.35 |
| 2013-04-12 | 18.86 |
| 2013-04-11 | 19.11 |
| 2013-04-10 | 19.11 |
| 2013-04-09 | 19.85 |
| 2013-04-08 | 17.37 |
| 2013-04-05 | 20.60 |
| 2013-04-03 | 27.79 |
| 2013-04-02 | 31.02 |
| 2013-03-28 | 26.80 |
| 2013-03-27 | 27.05 |
| 2013-03-26 | 26.80 |
| 2013-03-25 | 25.31 |
| 2013-03-22 | 24.32 |
| 2013-03-21 | 21.59 |
| 2013-03-20 | 23.57 |
| 2013-03-19 | 21.59 |
| 2013-03-18 | 20.35 |
| 2013-03-15 | 23.33 |
| 2013-03-14 | 23.33 |
| 2013-03-13 | 21.84 |
| 2013-03-12 | 26.55 |
| 2013-03-11 | 30.02 |
| 2013-03-08 | 30.27 |
| 2013-03-07 | 32.75 |
| 2013-03-06 | 30.27 |
| 2013-03-05 | 28.04 |
| 2013-03-04 | 27.30 |
| 2013-03-01 | 27.79 |
| 2013-02-28 | 26.05 |
| 2013-02-27 | 21.59 |
| 2013-02-26 | 24.07 |
| 2013-02-25 | 28.54 |
| 2013-02-22 | 26.55 |
| 2013-02-21 | 27.05 |
| 2013-02-20 | 25.81 |
| 2013-02-19 | 25.31 |
| 2013-02-18 | 26.55 |
| 2013-02-15 | 28.04 |
| 2013-02-14 | 27.05 |
| 2013-02-08 | 24.57 |
| 2013-02-07 | 23.33 |
| 2013-02-06 | 23.57 |
| 2013-02-05 | 17.62 |
| 2013-02-04 | 21.59 |
| 2013-02-01 | 22.83 |
| 2013-01-31 | 18.86 |
| 2013-01-30 | 14.89 |
| 2013-01-29 | 14.89 |
| 2013-01-28 | 15.14 |
| 2013-01-25 | 16.13 |
| 2013-01-24 | 11.66 |
| 2013-01-23 | 12.16 |
| 2013-01-22 | 12.16 |
| 2013-01-21 | 12.66 |
| 2013-01-18 | 12.16 |
| 2013-01-17 | 11.17 |
| 2013-01-16 | 14.89 |
| 2013-01-15 | 15.63 |
| 2013-01-14 | 15.14 |
| 2013-01-11 | 15.63 |
| 2013-01-10 | 7.69 |
| 2013-01-09 | 9.43 |
| 2013-01-08 | 9.43 |
| 2013-01-07 | 7.94 |
| 2013-01-04 | 4.22 |
| 2013-01-03 | 3.72 |
| 2013-01-02 | 4.71 |
| 2012-12-31 | 2.73 |
| 2012-12-28 | 1.74 |
| 2012-12-27 | 0.74 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.