Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0696 % |
|---|---|
| 2025-11-07 | 251.08 |
| 2025-11-06 | 252.72 |
| 2025-11-05 | 240.93 |
| 2025-11-04 | 236.02 |
| 2025-11-03 | 237.98 |
| 2025-10-31 | 235.36 |
| 2025-10-30 | 238.97 |
| 2025-10-28 | 246.83 |
| 2025-10-27 | 248.46 |
| 2025-10-24 | 244.53 |
| 2025-10-23 | 247.15 |
| 2025-10-22 | 242.90 |
| 2025-10-21 | 242.57 |
| 2025-10-20 | 241.26 |
| 2025-10-17 | 230.78 |
| 2025-10-16 | 241.26 |
| 2025-10-15 | 235.36 |
| 2025-10-14 | 224.23 |
| 2025-10-13 | 234.05 |
| 2025-10-10 | 236.02 |
| 2025-10-09 | 241.26 |
| 2025-10-08 | 237.00 |
| 2025-10-06 | 238.31 |
| 2025-10-03 | 240.28 |
| 2025-10-02 | 244.53 |
| 2025-09-30 | 247.81 |
| 2025-09-29 | 243.22 |
| 2025-09-26 | 236.35 |
| 2025-09-25 | 244.21 |
| 2025-09-24 | 248.46 |
| 2025-09-23 | 250.43 |
| 2025-09-22 | 252.72 |
| 2025-09-19 | 264.18 |
| 2025-09-18 | 261.24 |
| 2025-09-17 | 270.08 |
| 2025-09-16 | 257.63 |
| 2025-09-15 | 253.70 |
| 2025-09-12 | 254.03 |
| 2025-09-11 | 254.36 |
| 2025-09-10 | 254.69 |
| 2025-09-09 | 253.38 |
| 2025-09-08 | 253.05 |
| 2025-09-05 | 253.05 |
| 2025-09-04 | 248.14 |
| 2025-09-03 | 251.08 |
| 2025-09-02 | 248.46 |
| 2025-09-01 | 253.38 |
| 2025-08-29 | 256.00 |
| 2025-08-28 | 260.58 |
| 2025-08-27 | 255.01 |
| 2025-08-26 | 266.15 |
| 2025-08-25 | 272.04 |
| 2025-08-22 | 274.34 |
| 2025-08-21 | 286.45 |
| 2025-08-20 | 294.64 |
| 2025-08-19 | 296.94 |
| 2025-08-18 | 300.87 |
| 2025-08-15 | 300.54 |
| 2025-08-14 | 299.88 |
| 2025-08-13 | 303.81 |
| 2025-08-12 | 305.12 |
| 2025-08-11 | 300.21 |
| 2025-08-08 | 305.78 |
| 2025-08-07 | 313.64 |
| 2025-08-06 | 314.62 |
| 2025-08-05 | 317.90 |
| 2025-08-04 | 314.29 |
| 2025-08-01 | 313.31 |
| 2025-07-31 | 311.35 |
| 2025-07-30 | 319.21 |
| 2025-07-29 | 319.21 |
| 2025-07-28 | 317.24 |
| 2025-07-25 | 323.79 |
| 2025-07-24 | 322.48 |
| 2025-07-23 | 315.93 |
| 2025-07-22 | 299.56 |
| 2025-07-21 | 293.01 |
| 2025-07-18 | 289.07 |
| 2025-07-17 | 291.70 |
| 2025-07-16 | 285.80 |
| 2025-07-15 | 283.83 |
| 2025-07-14 | 285.14 |
| 2025-07-11 | 285.80 |
| 2025-07-10 | 293.01 |
| 2025-07-09 | 282.52 |
| 2025-07-08 | 263.53 |
| 2025-07-07 | 257.63 |
| 2025-07-04 | 249.12 |
| 2025-07-03 | 250.43 |
| 2025-07-02 | 249.12 |
| 2025-06-30 | 243.88 |
| 2025-06-27 | 249.12 |
| 2025-06-26 | 246.50 |
| 2025-06-25 | 247.15 |
| 2025-06-24 | 243.22 |
| 2025-06-23 | 234.71 |
| 2025-06-20 | 230.78 |
| 2025-06-19 | 233.40 |
| 2025-06-18 | 237.98 |
| 2025-06-17 | 244.50 |
| 2025-06-16 | 247.06 |
| 2025-06-13 | 257.92 |
| 2025-06-12 | 245.78 |
| 2025-06-11 | 248.97 |
| 2025-06-10 | 245.78 |
| 2025-06-09 | 266.87 |
| 2025-06-06 | 266.87 |
| 2025-06-05 | 261.76 |
| 2025-06-04 | 255.37 |
| 2025-06-03 | 255.37 |
| 2025-06-02 | 252.81 |
| 2025-05-30 | 256.64 |
| 2025-05-29 | 265.59 |
| 2025-05-28 | 259.20 |
| 2025-05-27 | 258.56 |
| 2025-05-26 | 259.84 |
| 2025-05-23 | 259.84 |
| 2025-05-22 | 259.84 |
| 2025-05-21 | 270.71 |
| 2025-05-20 | 264.95 |
| 2025-05-19 | 261.76 |
| 2025-05-16 | 259.84 |
| 2025-05-15 | 259.84 |
| 2025-05-14 | 261.76 |
| 2025-05-13 | 260.48 |
| 2025-05-12 | 268.15 |
| 2025-05-09 | 261.12 |
| 2025-05-08 | 259.20 |
| 2025-05-07 | 256.64 |
| 2025-05-06 | 256.64 |
| 2025-05-02 | 248.34 |
| 2025-04-30 | 245.78 |
| 2025-04-29 | 239.39 |
| 2025-04-28 | 241.94 |
| 2025-04-25 | 246.42 |
| 2025-04-24 | 245.14 |
| 2025-04-23 | 251.53 |
| 2025-04-22 | 254.09 |
| 2025-04-17 | 246.42 |
| 2025-04-16 | 247.06 |
| 2025-04-15 | 259.20 |
| 2025-04-14 | 254.09 |
| 2025-04-11 | 248.97 |
| 2025-04-10 | 241.94 |
| 2025-04-09 | 242.58 |
| 2025-04-08 | 231.08 |
| 2025-04-07 | 222.13 |
| 2025-04-03 | 265.59 |
| 2025-04-02 | 269.43 |
| 2025-04-01 | 269.43 |
| 2025-03-31 | 269.43 |
| 2025-03-28 | 257.92 |
| 2025-03-27 | 256.64 |
| 2025-03-26 | 256.64 |
| 2025-03-25 | 252.17 |
| 2025-03-24 | 250.89 |
| 2025-03-21 | 251.53 |
| 2025-03-20 | 263.04 |
| 2025-03-19 | 267.51 |
| 2025-03-18 | 269.43 |
| 2025-03-17 | 262.40 |
| 2025-03-14 | 259.20 |
| 2025-03-13 | 255.37 |
| 2025-03-12 | 257.92 |
| 2025-03-11 | 266.23 |
| 2025-03-10 | 251.53 |
| 2025-03-07 | 253.45 |
| 2025-03-06 | 258.56 |
| 2025-03-05 | 254.09 |
| 2025-03-04 | 241.94 |
| 2025-03-03 | 240.67 |
| 2025-02-28 | 244.50 |
| 2025-02-27 | 261.76 |
| 2025-02-26 | 273.26 |
| 2025-02-25 | 277.74 |
| 2025-02-24 | 279.65 |
| 2025-02-21 | 273.26 |
| 2025-02-20 | 262.40 |
| 2025-02-19 | 267.51 |
| 2025-02-18 | 263.04 |
| 2025-02-17 | 264.95 |
| 2025-02-14 | 219.57 |
| 2025-02-13 | 208.07 |
| 2025-02-12 | 212.22 |
| 2025-02-11 | 202.96 |
| 2025-02-10 | 214.78 |
| 2025-02-07 | 208.07 |
| 2025-02-06 | 206.79 |
| 2025-02-05 | 204.55 |
| 2025-02-04 | 208.39 |
| 2025-02-03 | 210.63 |
| 2025-01-28 | 205.83 |
| 2025-01-27 | 204.23 |
| 2025-01-24 | 202.00 |
| 2025-01-23 | 195.61 |
| 2025-01-22 | 198.80 |
| 2025-01-21 | 200.72 |
| 2025-01-20 | 195.93 |
| 2025-01-17 | 200.08 |
| 2025-01-16 | 192.09 |
| 2025-01-15 | 191.77 |
| 2025-01-14 | 191.77 |
| 2025-01-13 | 186.34 |
| 2025-01-10 | 187.62 |
| 2025-01-09 | 204.87 |
| 2025-01-08 | 205.83 |
| 2025-01-07 | 214.46 |
| 2025-01-06 | 216.70 |
| 2025-01-03 | 215.74 |
| 2025-01-02 | 218.61 |
| 2024-12-31 | 232.36 |
| 2024-12-30 | 231.08 |
| 2024-12-27 | 240.67 |
| 2024-12-24 | 236.83 |
| 2024-12-23 | 237.47 |
| 2024-12-20 | 234.91 |
| 2024-12-19 | 236.19 |
| 2024-12-18 | 230.44 |
| 2024-12-17 | 225.33 |
| 2024-12-16 | 233.00 |
| 2024-12-13 | 235.55 |
| 2024-12-12 | 241.30 |
| 2024-12-11 | 240.67 |
| 2024-12-10 | 243.86 |
| 2024-12-09 | 256.64 |
| 2024-12-06 | 253.45 |
| 2024-12-05 | 235.55 |
| 2024-12-04 | 236.83 |
| 2024-12-03 | 237.47 |
| 2024-12-02 | 236.83 |
| 2024-11-29 | 234.27 |
| 2024-11-28 | 223.41 |
| 2024-11-27 | 224.05 |
| 2024-11-26 | 216.06 |
| 2024-11-25 | 221.49 |
| 2024-11-22 | 223.41 |
| 2024-11-21 | 225.97 |
| 2024-11-20 | 233.00 |
| 2024-11-19 | 228.52 |
| 2024-11-18 | 228.52 |
| 2024-11-15 | 224.05 |
| 2024-11-14 | 227.24 |
| 2024-11-13 | 243.86 |
| 2024-11-12 | 250.89 |
| 2024-11-11 | 260.48 |
| 2024-11-08 | 268.79 |
| 2024-11-07 | 266.23 |
| 2024-11-06 | 258.56 |
| 2024-11-05 | 264.95 |
| 2024-11-04 | 251.53 |
| 2024-11-01 | 254.73 |
| 2024-10-31 | 248.34 |
| 2024-10-30 | 243.86 |
| 2024-10-29 | 252.81 |
| 2024-10-28 | 249.61 |
| 2024-10-25 | 244.50 |
| 2024-10-24 | 247.06 |
| 2024-10-23 | 248.97 |
| 2024-10-22 | 256.64 |
| 2024-10-21 | 253.45 |
| 2024-10-18 | 257.92 |
| 2024-10-17 | 246.42 |
| 2024-10-16 | 254.09 |
| 2024-10-15 | 257.28 |
| 2024-10-14 | 278.38 |
| 2024-10-10 | 277.74 |
| 2024-10-09 | 261.12 |
| 2024-10-08 | 278.38 |
| 2024-10-07 | 328.87 |
| 2024-10-04 | 297.55 |
| 2024-10-03 | 279.01 |
| 2024-10-02 | 297.55 |
| 2024-09-30 | 269.43 |
| 2024-09-27 | 259.84 |
| 2024-09-26 | 228.52 |
| 2024-09-25 | 206.79 |
| 2024-09-24 | 205.51 |
| 2024-09-23 | 190.81 |
| 2024-09-20 | 197.52 |
| 2024-09-19 | 194.97 |
| 2024-09-17 | 187.94 |
| 2024-09-16 | 184.42 |
| 2024-09-13 | 186.02 |
| 2024-09-12 | 184.42 |
| 2024-09-11 | 185.06 |
| 2024-09-10 | 189.85 |
| 2024-09-09 | 199.44 |
| 2024-09-05 | 199.44 |
| 2024-09-04 | 195.61 |
| 2024-09-03 | 201.68 |
| 2024-09-02 | 200.40 |
| 2024-08-30 | 209.67 |
| 2024-08-29 | 193.69 |
| 2024-08-28 | 165.25 |
| 2024-08-27 | 163.65 |
| 2024-08-26 | 168.76 |
| 2024-08-23 | 160.77 |
| 2024-08-22 | 164.93 |
| 2024-08-21 | 170.36 |
| 2024-08-20 | 173.87 |
| 2024-08-19 | 179.95 |
| 2024-08-16 | 181.54 |
| 2024-08-15 | 177.39 |
| 2024-08-14 | 171.64 |
| 2024-08-13 | 169.72 |
| 2024-08-12 | 171.64 |
| 2024-08-09 | 174.83 |
| 2024-08-08 | 177.71 |
| 2024-08-07 | 182.82 |
| 2024-08-06 | 174.83 |
| 2024-08-05 | 165.89 |
| 2024-08-02 | 170.36 |
| 2024-08-01 | 178.03 |
| 2024-07-31 | 181.54 |
| 2024-07-30 | 170.68 |
| 2024-07-29 | 180.27 |
| 2024-07-26 | 181.54 |
| 2024-07-25 | 183.14 |
| 2024-07-24 | 186.98 |
| 2024-07-23 | 189.85 |
| 2024-07-22 | 198.16 |
| 2024-07-19 | 196.88 |
| 2024-07-18 | 211.26 |
| 2024-07-17 | 211.90 |
| 2024-07-16 | 218.30 |
| 2024-07-15 | 213.18 |
| 2024-07-12 | 217.66 |
| 2024-07-11 | 214.78 |
| 2024-07-10 | 201.04 |
| 2024-07-09 | 198.48 |
| 2024-07-08 | 190.49 |
| 2024-07-05 | 196.24 |
| 2024-07-04 | 200.40 |
| 2024-07-03 | 198.16 |
| 2024-07-02 | 185.06 |
| 2024-06-28 | 192.73 |
| 2024-06-27 | 193.69 |
| 2024-06-26 | 206.79 |
| 2024-06-25 | 206.29 |
| 2024-06-24 | 208.17 |
| 2024-06-21 | 208.49 |
| 2024-06-20 | 217.59 |
| 2024-06-19 | 227.00 |
| 2024-06-18 | 220.73 |
| 2024-06-17 | 225.12 |
| 2024-06-14 | 230.77 |
| 2024-06-13 | 229.51 |
| 2024-06-12 | 228.26 |
| 2024-06-11 | 222.61 |
| 2024-06-07 | 233.28 |
| 2024-06-06 | 235.16 |
| 2024-06-05 | 232.65 |
| 2024-06-04 | 236.42 |
| 2024-06-03 | 223.86 |
| 2024-05-31 | 221.98 |
| 2024-05-30 | 221.98 |
| 2024-05-29 | 228.89 |
| 2024-05-28 | 231.40 |
| 2024-05-27 | 238.93 |
| 2024-05-24 | 230.77 |
| 2024-05-23 | 237.05 |
| 2024-05-22 | 247.09 |
| 2024-05-21 | 250.85 |
| 2024-05-20 | 257.13 |
| 2024-05-17 | 265.92 |
| 2024-05-16 | 252.11 |
| 2024-05-14 | 249.60 |
| 2024-05-13 | 257.76 |
| 2024-05-10 | 242.69 |
| 2024-05-09 | 228.89 |
| 2024-05-08 | 224.49 |
| 2024-05-07 | 225.12 |
| 2024-05-06 | 235.79 |
| 2024-05-03 | 232.65 |
| 2024-05-02 | 228.89 |
| 2024-04-30 | 221.35 |
| 2024-04-29 | 227.63 |
| 2024-04-26 | 237.05 |
| 2024-04-25 | 221.35 |
| 2024-04-24 | 215.08 |
| 2024-04-23 | 200.01 |
| 2024-04-22 | 186.21 |
| 2024-04-19 | 185.58 |
| 2024-04-18 | 192.80 |
| 2024-04-17 | 190.91 |
| 2024-04-16 | 182.75 |
| 2024-04-15 | 189.34 |
| 2024-04-12 | 192.80 |
| 2024-04-11 | 204.41 |
| 2024-04-10 | 203.47 |
| 2024-04-09 | 197.50 |
| 2024-04-08 | 193.11 |
| 2024-04-05 | 186.83 |
| 2024-04-03 | 194.05 |
| 2024-04-02 | 210.37 |
| 2024-03-28 | 197.50 |
| 2024-03-27 | 180.56 |
| 2024-03-26 | 182.44 |
| 2024-03-25 | 190.29 |
| 2024-03-22 | 190.29 |
| 2024-03-21 | 205.04 |
| 2024-03-20 | 193.11 |
| 2024-03-19 | 185.58 |
| 2024-03-18 | 186.52 |
| 2024-03-15 | 180.56 |
| 2024-03-14 | 185.58 |
| 2024-03-13 | 181.19 |
| 2024-03-12 | 185.26 |
| 2024-03-11 | 184.32 |
| 2024-03-08 | 182.44 |
| 2024-03-07 | 188.72 |
| 2024-03-06 | 193.42 |
| 2024-03-05 | 179.93 |
| 2024-03-04 | 183.07 |
| 2024-03-01 | 192.80 |
| 2024-02-29 | 194.37 |
| 2024-02-28 | 187.46 |
| 2024-02-27 | 185.26 |
| 2024-02-26 | 176.79 |
| 2024-02-23 | 173.03 |
| 2024-02-22 | 175.85 |
| 2024-02-21 | 178.05 |
| 2024-02-20 | 161.10 |
| 2024-02-19 | 158.28 |
| 2024-02-16 | 153.57 |
| 2024-02-15 | 151.37 |
| 2024-02-14 | 151.06 |
| 2024-02-09 | 149.80 |
| 2024-02-08 | 157.02 |
| 2024-02-07 | 153.88 |
| 2024-02-06 | 156.39 |
| 2024-02-05 | 146.98 |
| 2024-02-02 | 150.43 |
| 2024-02-01 | 154.51 |
| 2024-01-31 | 146.66 |
| 2024-01-30 | 149.80 |
| 2024-01-29 | 159.85 |
| 2024-01-26 | 157.33 |
| 2024-01-25 | 171.14 |
| 2024-01-24 | 154.51 |
| 2024-01-23 | 143.21 |
| 2024-01-22 | 133.80 |
| 2024-01-19 | 155.77 |
| 2024-01-18 | 178.67 |
| 2024-01-17 | 199.70 |
| 2024-01-16 | 300.44 |
| 2024-01-15 | 297.30 |
| 2024-01-12 | 289.77 |
| 2024-01-11 | 291.02 |
| 2024-01-10 | 287.26 |
| 2024-01-09 | 291.02 |
| 2024-01-08 | 296.67 |
| 2024-01-05 | 307.34 |
| 2024-01-04 | 309.85 |
| 2024-01-03 | 313.62 |
| 2024-01-02 | 307.34 |
| 2023-12-29 | 323.66 |
| 2023-12-28 | 311.11 |
| 2023-12-27 | 304.83 |
| 2023-12-22 | 291.65 |
| 2023-12-21 | 294.79 |
| 2023-12-20 | 297.30 |
| 2023-12-19 | 302.32 |
| 2023-12-18 | 318.64 |
| 2023-12-15 | 316.13 |
| 2023-12-14 | 317.38 |
| 2023-12-13 | 318.64 |
| 2023-12-12 | 323.66 |
| 2023-12-11 | 323.66 |
| 2023-12-08 | 315.50 |
| 2023-12-07 | 308.60 |
| 2023-12-06 | 310.48 |
| 2023-12-05 | 307.97 |
| 2023-12-04 | 307.34 |
| 2023-12-01 | 317.38 |
| 2023-11-30 | 313.62 |
| 2023-11-29 | 323.03 |
| 2023-11-28 | 330.56 |
| 2023-11-27 | 326.80 |
| 2023-11-24 | 319.89 |
| 2023-11-23 | 326.80 |
| 2023-11-22 | 319.27 |
| 2023-11-21 | 321.15 |
| 2023-11-20 | 316.76 |
| 2023-11-17 | 294.16 |
| 2023-11-16 | 301.69 |
| 2023-11-15 | 301.69 |
| 2023-11-14 | 293.53 |
| 2023-11-13 | 294.16 |
| 2023-11-10 | 291.65 |
| 2023-11-09 | 293.53 |
| 2023-11-08 | 292.91 |
| 2023-11-07 | 303.58 |
| 2023-11-06 | 311.11 |
| 2023-11-03 | 291.02 |
| 2023-11-02 | 287.88 |
| 2023-11-01 | 284.12 |
| 2023-10-31 | 287.26 |
| 2023-10-30 | 294.79 |
| 2023-10-27 | 294.16 |
| 2023-10-26 | 285.37 |
| 2023-10-25 | 282.86 |
| 2023-10-24 | 282.86 |
| 2023-10-20 | 279.73 |
| 2023-10-19 | 289.14 |
| 2023-10-18 | 292.91 |
| 2023-10-17 | 301.07 |
| 2023-10-16 | 299.81 |
| 2023-10-13 | 308.60 |
| 2023-10-12 | 310.48 |
| 2023-10-11 | 306.09 |
| 2023-10-10 | 309.85 |
| 2023-10-09 | 311.11 |
| 2023-10-06 | 315.50 |
| 2023-10-05 | 307.97 |
| 2023-10-04 | 312.99 |
| 2023-10-03 | 319.27 |
| 2023-09-29 | 326.17 |
| 2023-09-28 | 325.54 |
| 2023-09-27 | 323.66 |
| 2023-09-26 | 324.92 |
| 2023-09-25 | 328.68 |
| 2023-09-22 | 339.35 |
| 2023-09-21 | 334.96 |
| 2023-09-20 | 350.65 |
| 2023-09-19 | 353.79 |
| 2023-09-18 | 358.81 |
| 2023-09-15 | 363.20 |
| 2023-09-14 | 365.71 |
| 2023-09-13 | 360.06 |
| 2023-09-12 | 357.55 |
| 2023-09-11 | 350.02 |
| 2023-09-07 | 344.37 |
| 2023-09-06 | 344.37 |
| 2023-09-05 | 344.37 |
| 2023-09-04 | 351.90 |
| 2023-08-31 | 341.23 |
| 2023-08-30 | 348.14 |
| 2023-08-29 | 356.93 |
| 2023-08-28 | 351.90 |
| 2023-08-25 | 341.23 |
| 2023-08-24 | 356.93 |
| 2023-08-23 | 353.79 |
| 2023-08-22 | 344.37 |
| 2023-08-21 | 336.21 |
| 2023-08-18 | 346.88 |
| 2023-08-17 | 358.18 |
| 2023-08-16 | 356.30 |
| 2023-08-15 | 361.32 |
| 2023-08-14 | 363.20 |
| 2023-08-11 | 365.09 |
| 2023-08-10 | 373.24 |
| 2023-08-09 | 369.48 |
| 2023-08-08 | 367.60 |
| 2023-08-07 | 366.97 |
| 2023-08-04 | 366.97 |
| 2023-08-03 | 363.20 |
| 2023-08-02 | 363.20 |
| 2023-08-01 | 374.50 |
| 2023-07-31 | 367.60 |
| 2023-07-28 | 353.79 |
| 2023-07-27 | 353.79 |
| 2023-07-26 | 346.88 |
| 2023-07-25 | 346.26 |
| 2023-07-24 | 339.35 |
| 2023-07-21 | 329.31 |
| 2023-07-20 | 319.27 |
| 2023-07-19 | 321.15 |
| 2023-07-18 | 325.54 |
| 2023-07-14 | 328.68 |
| 2023-07-13 | 333.08 |
| 2023-07-12 | 329.31 |
| 2023-07-11 | 323.66 |
| 2023-07-10 | 326.17 |
| 2023-07-07 | 317.38 |
| 2023-07-06 | 320.52 |
| 2023-07-05 | 326.80 |
| 2023-07-04 | 332.45 |
| 2023-07-03 | 331.19 |
| 2023-06-30 | 317.38 |
| 2023-06-29 | 311.74 |
| 2023-06-28 | 318.64 |
| 2023-06-27 | 314.25 |
| 2023-06-26 | 316.13 |
| 2023-06-23 | 318.64 |
| 2023-06-21 | 338.10 |
| 2023-06-20 | 350.65 |
| 2023-06-19 | 367.65 |
| 2023-06-16 | 376.40 |
| 2023-06-15 | 365.78 |
| 2023-06-14 | 358.90 |
| 2023-06-13 | 367.65 |
| 2023-06-12 | 367.65 |
| 2023-06-09 | 365.15 |
| 2023-06-08 | 380.16 |
| 2023-06-07 | 375.15 |
| 2023-06-06 | 370.15 |
| 2023-06-05 | 374.53 |
| 2023-06-02 | 367.03 |
| 2023-06-01 | 350.77 |
| 2023-05-31 | 346.39 |
| 2023-05-30 | 348.90 |
| 2023-05-29 | 339.52 |
| 2023-05-25 | 335.77 |
| 2023-05-24 | 338.89 |
| 2023-05-23 | 355.15 |
| 2023-05-22 | 360.15 |
| 2023-05-19 | 347.65 |
| 2023-05-18 | 347.02 |
| 2023-05-17 | 347.02 |
| 2023-05-16 | 353.27 |
| 2023-05-15 | 356.40 |
| 2023-05-12 | 352.65 |
| 2023-05-11 | 359.52 |
| 2023-05-10 | 358.90 |
| 2023-05-09 | 358.27 |
| 2023-05-08 | 368.90 |
| 2023-05-05 | 372.03 |
| 2023-05-04 | 371.40 |
| 2023-05-03 | 373.90 |
| 2023-05-02 | 372.03 |
| 2023-04-28 | 388.28 |
| 2023-04-27 | 371.40 |
| 2023-04-26 | 370.15 |
| 2023-04-25 | 362.02 |
| 2023-04-24 | 371.40 |
| 2023-04-21 | 377.65 |
| 2023-04-20 | 387.03 |
| 2023-04-19 | 390.78 |
| 2023-04-18 | 383.91 |
| 2023-04-17 | 383.28 |
| 2023-04-14 | 372.65 |
| 2023-04-13 | 375.78 |
| 2023-04-12 | 377.65 |
| 2023-04-11 | 372.03 |
| 2023-04-06 | 378.91 |
| 2023-04-04 | 370.78 |
| 2023-04-03 | 370.15 |
| 2023-03-31 | 358.27 |
| 2023-03-30 | 358.90 |
| 2023-03-29 | 368.90 |
| 2023-03-28 | 365.15 |
| 2023-03-27 | 373.28 |
| 2023-03-24 | 413.92 |
| 2023-03-23 | 418.29 |
| 2023-03-22 | 407.66 |
| 2023-03-21 | 383.91 |
| 2023-03-20 | 398.29 |
| 2023-03-17 | 410.79 |
| 2023-03-16 | 386.41 |
| 2023-03-15 | 386.41 |
| 2023-03-14 | 382.66 |
| 2023-03-13 | 401.41 |
| 2023-03-10 | 383.91 |
| 2023-03-09 | 390.16 |
| 2023-03-08 | 406.41 |
| 2023-03-07 | 406.41 |
| 2023-03-06 | 422.67 |
| 2023-03-03 | 402.66 |
| 2023-03-02 | 408.29 |
| 2023-03-01 | 402.04 |
| 2023-02-28 | 383.91 |
| 2023-02-27 | 392.03 |
| 2023-02-24 | 387.66 |
| 2023-02-23 | 392.66 |
| 2023-02-22 | 389.53 |
| 2023-02-21 | 392.03 |
| 2023-02-20 | 405.16 |
| 2023-02-17 | 397.04 |
| 2023-02-16 | 408.91 |
| 2023-02-15 | 403.91 |
| 2023-02-14 | 411.42 |
| 2023-02-13 | 413.29 |
| 2023-02-10 | 403.29 |
| 2023-02-09 | 413.29 |
| 2023-02-08 | 402.04 |
| 2023-02-07 | 407.66 |
| 2023-02-06 | 400.79 |
| 2023-02-03 | 412.67 |
| 2023-02-02 | 411.42 |
| 2023-02-01 | 417.67 |
| 2023-01-31 | 408.91 |
| 2023-01-30 | 409.54 |
| 2023-01-27 | 437.67 |
| 2023-01-26 | 427.05 |
| 2023-01-20 | 427.67 |
| 2023-01-19 | 423.92 |
| 2023-01-18 | 427.05 |
| 2023-01-17 | 427.67 |
| 2023-01-16 | 428.30 |
| 2023-01-13 | 438.92 |
| 2023-01-12 | 435.17 |
| 2023-01-11 | 440.18 |
| 2023-01-10 | 456.43 |
| 2023-01-09 | 462.06 |
| 2023-01-06 | 455.81 |
| 2023-01-05 | 462.68 |
| 2023-01-04 | 460.81 |
| 2023-01-03 | 439.55 |
| 2022-12-30 | 415.79 |
| 2022-12-29 | 415.79 |
| 2022-12-28 | 416.42 |
| 2022-12-23 | 428.30 |
| 2022-12-22 | 424.54 |
| 2022-12-21 | 413.92 |
| 2022-12-20 | 389.53 |
| 2022-12-19 | 401.41 |
| 2022-12-16 | 391.41 |
| 2022-12-15 | 388.91 |
| 2022-12-14 | 410.17 |
| 2022-12-13 | 405.16 |
| 2022-12-12 | 397.66 |
| 2022-12-09 | 400.16 |
| 2022-12-08 | 406.41 |
| 2022-12-07 | 363.90 |
| 2022-12-06 | 388.91 |
| 2022-12-05 | 396.41 |
| 2022-12-02 | 373.28 |
| 2022-12-01 | 391.41 |
| 2022-11-30 | 390.78 |
| 2022-11-29 | 345.77 |
| 2022-11-28 | 315.76 |
| 2022-11-25 | 318.89 |
| 2022-11-24 | 328.89 |
| 2022-11-23 | 323.26 |
| 2022-11-22 | 325.14 |
| 2022-11-21 | 337.02 |
| 2022-11-18 | 350.77 |
| 2022-11-17 | 343.89 |
| 2022-11-16 | 348.90 |
| 2022-11-15 | 348.90 |
| 2022-11-14 | 338.89 |
| 2022-11-11 | 337.64 |
| 2022-11-10 | 303.26 |
| 2022-11-09 | 308.88 |
| 2022-11-08 | 318.26 |
| 2022-11-07 | 319.51 |
| 2022-11-04 | 314.51 |
| 2022-11-03 | 292.63 |
| 2022-11-02 | 314.51 |
| 2022-11-01 | 287.63 |
| 2022-10-31 | 256.37 |
| 2022-10-28 | 255.12 |
| 2022-10-27 | 267.62 |
| 2022-10-26 | 271.37 |
| 2022-10-25 | 272.00 |
| 2022-10-24 | 270.75 |
| 2022-10-21 | 293.88 |
| 2022-10-20 | 290.75 |
| 2022-10-19 | 288.25 |
| 2022-10-18 | 292.00 |
| 2022-10-17 | 282.62 |
| 2022-10-14 | 277.62 |
| 2022-10-13 | 279.50 |
| 2022-10-12 | 279.50 |
| 2022-10-11 | 279.50 |
| 2022-10-10 | 295.75 |
| 2022-10-07 | 307.63 |
| 2022-10-06 | 313.88 |
| 2022-10-05 | 300.13 |
| 2022-10-03 | 269.49 |
| 2022-09-30 | 275.75 |
| 2022-09-29 | 277.00 |
| 2022-09-28 | 280.12 |
| 2022-09-27 | 302.63 |
| 2022-09-26 | 291.38 |
| 2022-09-23 | 284.50 |
| 2022-09-22 | 291.38 |
| 2022-09-21 | 297.63 |
| 2022-09-20 | 303.26 |
| 2022-09-19 | 293.88 |
| 2022-09-16 | 297.00 |
| 2022-09-15 | 303.88 |
| 2022-09-14 | 303.88 |
| 2022-09-13 | 308.26 |
| 2022-09-09 | 320.14 |
| 2022-09-08 | 312.63 |
| 2022-09-07 | 320.76 |
| 2022-09-06 | 333.27 |
| 2022-09-05 | 327.01 |
| 2022-09-02 | 320.14 |
| 2022-09-01 | 326.39 |
| 2022-08-31 | 329.51 |
| 2022-08-30 | 320.76 |
| 2022-08-29 | 336.39 |
| 2022-08-26 | 340.14 |
| 2022-08-25 | 337.64 |
| 2022-08-24 | 323.89 |
| 2022-08-23 | 318.26 |
| 2022-08-22 | 322.64 |
| 2022-08-19 | 311.38 |
| 2022-08-18 | 314.51 |
| 2022-08-17 | 313.88 |
| 2022-08-16 | 317.01 |
| 2022-08-15 | 327.01 |
| 2022-08-12 | 335.14 |
| 2022-08-11 | 322.64 |
| 2022-08-10 | 320.14 |
| 2022-08-09 | 330.76 |
| 2022-08-08 | 323.26 |
| 2022-08-05 | 322.01 |
| 2022-08-04 | 318.89 |
| 2022-08-03 | 317.64 |
| 2022-08-02 | 313.88 |
| 2022-08-01 | 328.26 |
| 2022-07-29 | 307.01 |
| 2022-07-28 | 347.02 |
| 2022-07-27 | 340.77 |
| 2022-07-26 | 342.02 |
| 2022-07-25 | 343.89 |
| 2022-07-22 | 337.64 |
| 2022-07-21 | 342.64 |
| 2022-07-20 | 340.77 |
| 2022-07-19 | 334.52 |
| 2022-07-18 | 339.52 |
| 2022-07-15 | 334.52 |
| 2022-07-14 | 345.14 |
| 2022-07-13 | 343.89 |
| 2022-07-12 | 342.02 |
| 2022-07-11 | 347.65 |
| 2022-07-08 | 360.77 |
| 2022-07-07 | 359.52 |
| 2022-07-06 | 346.39 |
| 2022-07-05 | 361.40 |
| 2022-07-04 | 377.65 |
| 2022-06-30 | 376.40 |
| 2022-06-29 | 380.78 |
| 2022-06-28 | 372.03 |
| 2022-06-27 | 338.27 |
| 2022-06-24 | 331.39 |
| 2022-06-23 | 323.26 |
| 2022-06-22 | 314.51 |
| 2022-06-21 | 322.50 |
| 2022-06-20 | 311.93 |
| 2022-06-17 | 322.50 |
| 2022-06-16 | 312.55 |
| 2022-06-15 | 308.82 |
| 2022-06-14 | 301.35 |
| 2022-06-13 | 303.21 |
| 2022-06-10 | 310.06 |
| 2022-06-09 | 303.84 |
| 2022-06-08 | 318.77 |
| 2022-06-07 | 308.82 |
| 2022-06-06 | 303.84 |
| 2022-06-02 | 306.95 |
| 2022-06-01 | 315.04 |
| 2022-05-31 | 296.99 |
| 2022-05-30 | 271.48 |
| 2022-05-27 | 267.12 |
| 2022-05-26 | 265.88 |
| 2022-05-25 | 246.59 |
| 2022-05-24 | 251.57 |
| 2022-05-23 | 259.66 |
| 2022-05-20 | 262.77 |
| 2022-05-19 | 259.04 |
| 2022-05-18 | 259.66 |
| 2022-05-17 | 262.15 |
| 2022-05-16 | 240.37 |
| 2022-05-13 | 237.26 |
| 2022-05-12 | 231.03 |
| 2022-05-11 | 239.75 |
| 2022-05-10 | 238.50 |
| 2022-05-06 | 255.92 |
| 2022-05-05 | 264.01 |
| 2022-05-04 | 267.75 |
| 2022-05-03 | 265.88 |
| 2022-04-29 | 271.48 |
| 2022-04-28 | 246.59 |
| 2022-04-27 | 244.10 |
| 2022-04-26 | 238.50 |
| 2022-04-25 | 242.23 |
| 2022-04-22 | 254.68 |
| 2022-04-21 | 260.28 |
| 2022-04-20 | 263.39 |
| 2022-04-19 | 259.66 |
| 2022-04-14 | 277.70 |
| 2022-04-13 | 257.79 |
| 2022-04-12 | 264.64 |
| 2022-04-11 | 245.35 |
| 2022-04-08 | 267.12 |
| 2022-04-07 | 259.66 |
| 2022-04-06 | 271.48 |
| 2022-04-04 | 270.24 |
| 2022-04-01 | 261.52 |
| 2022-03-31 | 251.57 |
| 2022-03-30 | 262.15 |
| 2022-03-29 | 252.81 |
| 2022-03-28 | 260.28 |
| 2022-03-25 | 268.37 |
| 2022-03-24 | 298.24 |
| 2022-03-23 | 298.24 |
| 2022-03-22 | 298.24 |
| 2022-03-21 | 293.88 |
| 2022-03-18 | 283.93 |
| 2022-03-17 | 288.28 |
| 2022-03-16 | 264.64 |
| 2022-03-15 | 226.68 |
| 2022-03-14 | 256.55 |
| 2022-03-11 | 307.57 |
| 2022-03-10 | 313.17 |
| 2022-03-09 | 300.73 |
| 2022-03-08 | 321.26 |
| 2022-03-07 | 314.42 |
| 2022-03-04 | 333.70 |
| 2022-03-03 | 351.75 |
| 2022-03-02 | 353.62 |
| 2022-03-01 | 368.55 |
| 2022-02-28 | 357.97 |
| 2022-02-25 | 348.02 |
| 2022-02-24 | 337.44 |
| 2022-02-23 | 352.37 |
| 2022-02-22 | 353.62 |
| 2022-02-21 | 352.37 |
| 2022-02-18 | 362.95 |
| 2022-02-17 | 387.84 |
| 2022-02-16 | 400.91 |
| 2022-02-15 | 399.04 |
| 2022-02-14 | 400.29 |
| 2022-02-11 | 402.77 |
| 2022-02-10 | 402.15 |
| 2022-02-09 | 381.62 |
| 2022-02-08 | 366.06 |
| 2022-02-07 | 348.02 |
| 2022-02-04 | 354.24 |
| 2022-01-31 | 353.62 |
| 2022-01-28 | 355.48 |
| 2022-01-27 | 356.73 |
| 2022-01-26 | 370.42 |
| 2022-01-25 | 363.57 |
| 2022-01-24 | 353.62 |
| 2022-01-21 | 359.22 |
| 2022-01-20 | 347.39 |
| 2022-01-19 | 343.04 |
| 2022-01-18 | 356.11 |
| 2022-01-17 | 339.30 |
| 2022-01-14 | 320.64 |
| 2022-01-13 | 321.26 |
| 2022-01-12 | 326.24 |
| 2022-01-11 | 326.24 |
| 2022-01-10 | 328.73 |
| 2022-01-07 | 308.19 |
| 2022-01-06 | 316.28 |
| 2022-01-05 | 319.39 |
| 2022-01-04 | 324.37 |
| 2022-01-03 | 308.82 |
| 2021-12-31 | 308.19 |
| 2021-12-30 | 305.08 |
| 2021-12-29 | 308.82 |
| 2021-12-28 | 315.04 |
| 2021-12-24 | 308.19 |
| 2021-12-23 | 305.08 |
| 2021-12-22 | 300.10 |
| 2021-12-21 | 293.26 |
| 2021-12-20 | 279.57 |
| 2021-12-17 | 308.82 |
| 2021-12-16 | 316.28 |
| 2021-12-15 | 315.04 |
| 2021-12-14 | 310.06 |
| 2021-12-13 | 313.17 |
| 2021-12-10 | 318.77 |
| 2021-12-09 | 333.70 |
| 2021-12-08 | 325.62 |
| 2021-12-07 | 319.39 |
| 2021-12-06 | 298.24 |
| 2021-12-03 | 303.84 |
| 2021-12-02 | 304.46 |
| 2021-12-01 | 307.57 |
| 2021-11-30 | 301.35 |
| 2021-11-29 | 301.97 |
| 2021-11-26 | 303.21 |
| 2021-11-25 | 315.04 |
| 2021-11-24 | 310.06 |
| 2021-11-23 | 306.33 |
| 2021-11-22 | 315.66 |
| 2021-11-19 | 319.39 |
| 2021-11-18 | 323.13 |
| 2021-11-17 | 332.46 |
| 2021-11-16 | 335.57 |
| 2021-11-15 | 328.10 |
| 2021-11-12 | 336.82 |
| 2021-11-11 | 334.95 |
| 2021-11-10 | 329.35 |
| 2021-11-09 | 336.19 |
| 2021-11-08 | 349.26 |
| 2021-11-05 | 323.13 |
| 2021-11-04 | 329.35 |
| 2021-11-03 | 336.19 |
| 2021-11-02 | 343.04 |
| 2021-11-01 | 351.75 |
| 2021-10-29 | 352.99 |
| 2021-10-28 | 351.13 |
| 2021-10-27 | 352.99 |
| 2021-10-26 | 381.62 |
| 2021-10-25 | 377.88 |
| 2021-10-22 | 381.62 |
| 2021-10-21 | 374.77 |
| 2021-10-20 | 389.71 |
| 2021-10-19 | 393.44 |
| 2021-10-18 | 407.75 |
| 2021-10-15 | 410.24 |
| 2021-10-12 | 369.17 |
| 2021-10-11 | 362.95 |
| 2021-10-08 | 354.86 |
| 2021-10-07 | 351.13 |
| 2021-10-06 | 360.46 |
| 2021-10-05 | 367.93 |
| 2021-10-04 | 364.82 |
| 2021-09-30 | 366.68 |
| 2021-09-29 | 367.93 |
| 2021-09-28 | 369.80 |
| 2021-09-27 | 352.37 |
| 2021-09-24 | 353.62 |
| 2021-09-23 | 353.62 |
| 2021-09-21 | 357.97 |
| 2021-09-20 | 343.04 |
| 2021-09-17 | 344.91 |
| 2021-09-16 | 338.68 |
| 2021-09-15 | 347.39 |
| 2021-09-14 | 358.59 |
| 2021-09-13 | 359.84 |
| 2021-09-10 | 372.28 |
| 2021-09-09 | 368.55 |
| 2021-09-08 | 372.91 |
| 2021-09-07 | 363.57 |
| 2021-09-06 | 366.06 |
| 2021-09-03 | 367.31 |
| 2021-09-02 | 352.99 |
| 2021-09-01 | 372.91 |
| 2021-08-31 | 353.62 |
| 2021-08-30 | 331.22 |
| 2021-08-27 | 340.55 |
| 2021-08-26 | 326.24 |
| 2021-08-25 | 327.48 |
| 2021-08-24 | 324.37 |
| 2021-08-23 | 310.06 |
| 2021-08-20 | 301.35 |
| 2021-08-19 | 324.37 |
| 2021-08-18 | 328.10 |
| 2021-08-17 | 315.66 |
| 2021-08-16 | 312.55 |
| 2021-08-13 | 315.04 |
| 2021-08-12 | 307.57 |
| 2021-08-11 | 299.48 |
| 2021-08-10 | 310.68 |
| 2021-08-09 | 300.73 |
| 2021-08-06 | 293.26 |
| 2021-08-05 | 290.15 |
| 2021-08-04 | 305.08 |
| 2021-08-03 | 308.19 |
| 2021-08-02 | 306.95 |
| 2021-07-30 | 310.68 |
| 2021-07-29 | 314.42 |
| 2021-07-28 | 300.10 |
| 2021-07-27 | 285.79 |
| 2021-07-26 | 298.24 |
| 2021-07-23 | 321.26 |
| 2021-07-22 | 332.46 |
| 2021-07-21 | 320.02 |
| 2021-07-20 | 323.13 |
| 2021-07-19 | 334.33 |
| 2021-07-16 | 337.44 |
| 2021-07-15 | 343.04 |
| 2021-07-14 | 351.13 |
| 2021-07-13 | 356.73 |
| 2021-07-12 | 356.11 |
| 2021-07-09 | 366.68 |
| 2021-07-08 | 390.33 |
| 2021-07-07 | 409.62 |
| 2021-07-06 | 405.89 |
| 2021-07-05 | 399.66 |
| 2021-07-02 | 406.51 |
| 2021-06-30 | 421.44 |
| 2021-06-29 | 431.40 |
| 2021-06-28 | 413.97 |
| 2021-06-25 | 418.95 |
| 2021-06-24 | 418.95 |
| 2021-06-23 | 418.95 |
| 2021-06-22 | 409.62 |
| 2021-06-21 | 412.11 |
| 2021-06-18 | 405.89 |
| 2021-06-17 | 402.15 |
| 2021-06-16 | 405.26 |
| 2021-06-15 | 406.51 |
| 2021-06-11 | 412.73 |
| 2021-06-10 | 395.31 |
| 2021-06-09 | 392.82 |
| 2021-06-08 | 411.49 |
| 2021-06-07 | 418.33 |
| 2021-06-04 | 426.42 |
| 2021-06-03 | 425.80 |
| 2021-06-02 | 423.93 |
| 2021-06-01 | 432.04 |
| 2021-05-31 | 422.10 |
| 2021-05-28 | 420.85 |
| 2021-05-27 | 449.44 |
| 2021-05-26 | 433.28 |
| 2021-05-25 | 429.55 |
| 2021-05-24 | 439.50 |
| 2021-05-21 | 416.50 |
| 2021-05-20 | 414.02 |
| 2021-05-18 | 406.56 |
| 2021-05-17 | 395.99 |
| 2021-05-14 | 392.88 |
| 2021-05-13 | 391.64 |
| 2021-05-12 | 409.67 |
| 2021-05-11 | 400.34 |
| 2021-05-10 | 403.45 |
| 2021-05-07 | 400.96 |
| 2021-05-06 | 418.99 |
| 2021-05-05 | 430.18 |
| 2021-05-04 | 434.53 |
| 2021-05-03 | 430.80 |
| 2021-04-30 | 430.18 |
| 2021-04-29 | 443.85 |
| 2021-04-28 | 430.18 |
| 2021-04-27 | 441.99 |
| 2021-04-26 | 451.31 |
| 2021-04-23 | 451.93 |
| 2021-04-22 | 453.17 |
| 2021-04-21 | 469.33 |
| 2021-04-20 | 489.22 |
| 2021-04-19 | 482.39 |
| 2021-04-16 | 468.71 |
| 2021-04-15 | 468.09 |
| 2021-04-14 | 474.31 |
| 2021-04-13 | 456.28 |
| 2021-04-12 | 472.44 |
| 2021-04-09 | 492.33 |
| 2021-04-08 | 491.71 |
| 2021-04-07 | 481.76 |
| 2021-04-01 | 478.66 |
| 2021-03-31 | 464.98 |
| 2021-03-30 | 476.79 |
| 2021-03-29 | 472.44 |
| 2021-03-26 | 474.93 |
| 2021-03-25 | 470.58 |
| 2021-03-24 | 476.17 |
| 2021-03-23 | 491.71 |
| 2021-03-22 | 511.60 |
| 2021-03-19 | 523.10 |
| 2021-03-18 | 532.42 |
| 2021-03-17 | 543.30 |
| 2021-03-16 | 535.53 |
| 2021-03-15 | 519.68 |
| 2021-03-12 | 497.30 |
| 2021-03-11 | 493.57 |
| 2021-03-10 | 465.60 |
| 2021-03-09 | 469.33 |
| 2021-03-08 | 476.17 |
| 2021-03-05 | 478.03 |
| 2021-03-04 | 486.74 |
| 2021-03-03 | 504.76 |
| 2021-03-02 | 487.98 |
| 2021-03-01 | 495.44 |
| 2021-02-26 | 508.49 |
| 2021-02-25 | 511.60 |
| 2021-02-24 | 462.50 |
| 2021-02-23 | 484.25 |
| 2021-02-22 | 463.12 |
| 2021-02-19 | 486.11 |
| 2021-02-18 | 482.39 |
| 2021-02-17 | 491.09 |
| 2021-02-16 | 469.33 |
| 2021-02-11 | 456.28 |
| 2021-02-10 | 459.39 |
| 2021-02-09 | 449.44 |
| 2021-02-08 | 452.55 |
| 2021-02-05 | 443.23 |
| 2021-02-04 | 455.66 |
| 2021-02-03 | 455.66 |
| 2021-02-02 | 460.01 |
| 2021-02-01 | 448.82 |
| 2021-01-29 | 438.26 |
| 2021-01-28 | 439.50 |
| 2021-01-27 | 455.04 |
| 2021-01-26 | 456.28 |
| 2021-01-25 | 460.01 |
| 2021-01-22 | 484.87 |
| 2021-01-21 | 481.76 |
| 2021-01-20 | 483.63 |
| 2021-01-19 | 487.36 |
| 2021-01-18 | 497.92 |
| 2021-01-15 | 481.76 |
| 2021-01-14 | 477.41 |
| 2021-01-13 | 464.98 |
| 2021-01-12 | 467.47 |
| 2021-01-11 | 482.39 |
| 2021-01-08 | 549.51 |
| 2021-01-07 | 488.60 |
| 2021-01-06 | 500.41 |
| 2021-01-05 | 499.79 |
| 2021-01-04 | 498.55 |
| 2020-12-31 | 481.14 |
| 2020-12-30 | 474.93 |
| 2020-12-29 | 473.68 |
| 2020-12-28 | 458.15 |
| 2020-12-24 | 475.55 |
| 2020-12-23 | 452.55 |
| 2020-12-22 | 454.42 |
| 2020-12-21 | 484.25 |
| 2020-12-18 | 478.03 |
| 2020-12-17 | 473.06 |
| 2020-12-16 | 478.66 |
| 2020-12-15 | 483.63 |
| 2020-12-14 | 480.52 |
| 2020-12-11 | 477.41 |
| 2020-12-10 | 484.25 |
| 2020-12-09 | 478.03 |
| 2020-12-08 | 466.85 |
| 2020-12-07 | 478.03 |
| 2020-12-04 | 484.87 |
| 2020-12-03 | 483.01 |
| 2020-12-02 | 471.20 |
| 2020-12-01 | 464.98 |
| 2020-11-30 | 446.34 |
| 2020-11-27 | 463.74 |
| 2020-11-26 | 468.09 |
| 2020-11-25 | 476.17 |
| 2020-11-24 | 476.17 |
| 2020-11-23 | 480.52 |
| 2020-11-20 | 484.87 |
| 2020-11-19 | 486.11 |
| 2020-11-18 | 490.47 |
| 2020-11-17 | 489.22 |
| 2020-11-16 | 479.28 |
| 2020-11-13 | 485.49 |
| 2020-11-12 | 491.09 |
| 2020-11-11 | 502.90 |
| 2020-11-10 | 469.95 |
| 2020-11-09 | 428.31 |
| 2020-11-06 | 415.26 |
| 2020-11-05 | 410.29 |
| 2020-11-04 | 400.34 |
| 2020-11-03 | 410.29 |
| 2020-11-02 | 411.53 |
| 2020-10-30 | 405.94 |
| 2020-10-29 | 400.34 |
| 2020-10-28 | 403.45 |
| 2020-10-27 | 408.42 |
| 2020-10-23 | 394.75 |
| 2020-10-22 | 395.99 |
| 2020-10-21 | 392.88 |
| 2020-10-20 | 396.61 |
| 2020-10-19 | 394.13 |
| 2020-10-16 | 395.37 |
| 2020-10-15 | 399.10 |
| 2020-10-14 | 412.77 |
| 2020-10-12 | 415.88 |
| 2020-10-09 | 411.53 |
| 2020-10-08 | 438.26 |
| 2020-10-07 | 432.04 |
| 2020-10-06 | 419.61 |
| 2020-10-05 | 422.72 |
| 2020-09-30 | 414.02 |
| 2020-09-29 | 407.18 |
| 2020-09-28 | 399.72 |
| 2020-09-25 | 405.31 |
| 2020-09-24 | 404.69 |
| 2020-09-23 | 425.20 |
| 2020-09-22 | 423.34 |
| 2020-09-21 | 433.28 |
| 2020-09-18 | 446.34 |
| 2020-09-17 | 438.26 |
| 2020-09-16 | 441.36 |
| 2020-09-15 | 444.47 |
| 2020-09-14 | 437.01 |
| 2020-09-11 | 425.20 |
| 2020-09-10 | 425.20 |
| 2020-09-09 | 420.23 |
| 2020-09-08 | 401.59 |
| 2020-09-07 | 415.26 |
| 2020-09-04 | 414.02 |
| 2020-09-03 | 425.83 |
| 2020-09-02 | 411.53 |
| 2020-09-01 | 417.75 |
| 2020-08-31 | 400.96 |
| 2020-08-28 | 381.70 |
| 2020-08-27 | 370.51 |
| 2020-08-26 | 372.99 |
| 2020-08-25 | 385.42 |
| 2020-08-24 | 391.02 |
| 2020-08-21 | 381.07 |
| 2020-08-20 | 372.37 |
| 2020-08-19 | 376.72 |
| 2020-08-18 | 388.53 |
| 2020-08-17 | 385.42 |
| 2020-08-14 | 379.83 |
| 2020-08-13 | 381.70 |
| 2020-08-12 | 386.05 |
| 2020-08-11 | 375.48 |
| 2020-08-10 | 351.86 |
| 2020-08-07 | 345.02 |
| 2020-08-06 | 359.94 |
| 2020-08-05 | 369.26 |
| 2020-08-04 | 366.78 |
| 2020-08-03 | 363.05 |
| 2020-07-31 | 363.05 |
| 2020-07-30 | 362.43 |
| 2020-07-29 | 349.38 |
| 2020-07-28 | 335.08 |
| 2020-07-27 | 324.51 |
| 2020-07-24 | 320.16 |
| 2020-07-23 | 341.30 |
| 2020-07-22 | 342.54 |
| 2020-07-21 | 348.13 |
| 2020-07-20 | 344.40 |
| 2020-07-17 | 336.32 |
| 2020-07-16 | 320.16 |
| 2020-07-15 | 346.89 |
| 2020-07-14 | 356.21 |
| 2020-07-13 | 368.02 |
| 2020-07-10 | 350.62 |
| 2020-07-09 | 373.62 |
| 2020-07-08 | 341.30 |
| 2020-07-07 | 341.92 |
| 2020-07-06 | 346.27 |
| 2020-07-03 | 347.51 |
| 2020-07-02 | 338.19 |
| 2020-06-30 | 323.89 |
| 2020-06-29 | 348.75 |
| 2020-06-26 | 357.46 |
| 2020-06-24 | 355.59 |
| 2020-06-23 | 358.70 |
| 2020-06-22 | 343.16 |
| 2020-06-19 | 348.87 |
| 2020-06-18 | 362.25 |
| 2020-06-17 | 354.95 |
| 2020-06-16 | 353.12 |
| 2020-06-15 | 353.12 |
| 2020-06-12 | 380.49 |
| 2020-06-11 | 396.92 |
| 2020-06-10 | 416.99 |
| 2020-06-09 | 426.11 |
| 2020-06-08 | 406.04 |
| 2020-06-05 | 406.65 |
| 2020-06-04 | 385.97 |
| 2020-06-03 | 390.23 |
| 2020-06-02 | 372.59 |
| 2020-06-01 | 374.41 |
| 2020-05-29 | 373.20 |
| 2020-05-28 | 341.57 |
| 2020-05-27 | 342.78 |
| 2020-05-26 | 333.66 |
| 2020-05-25 | 330.01 |
| 2020-05-22 | 331.23 |
| 2020-05-21 | 356.17 |
| 2020-05-20 | 340.96 |
| 2020-05-19 | 301.43 |
| 2020-05-18 | 282.57 |
| 2020-05-15 | 287.44 |
| 2020-05-14 | 291.69 |
| 2020-05-13 | 302.03 |
| 2020-05-12 | 305.08 |
| 2020-05-11 | 308.72 |
| 2020-05-08 | 317.24 |
| 2020-05-07 | 313.59 |
| 2020-05-06 | 303.86 |
| 2020-05-05 | 302.64 |
| 2020-05-04 | 302.64 |
| 2020-04-29 | 316.63 |
| 2020-04-28 | 313.59 |
| 2020-04-27 | 320.28 |
| 2020-04-24 | 302.64 |
| 2020-04-23 | 318.46 |
| 2020-04-22 | 321.50 |
| 2020-04-21 | 328.19 |
| 2020-04-20 | 319.67 |
| 2020-04-17 | 318.46 |
| 2020-04-16 | 324.54 |
| 2020-04-15 | 322.11 |
| 2020-04-14 | 314.81 |
| 2020-04-09 | 337.92 |
| 2020-04-08 | 339.74 |
| 2020-04-07 | 349.48 |
| 2020-04-06 | 323.32 |
| 2020-04-03 | 305.08 |
| 2020-04-02 | 314.81 |
| 2020-04-01 | 314.81 |
| 2020-03-31 | 316.02 |
| 2020-03-30 | 317.24 |
| 2020-03-27 | 323.32 |
| 2020-03-26 | 333.66 |
| 2020-03-25 | 336.70 |
| 2020-03-24 | 305.68 |
| 2020-03-23 | 287.44 |
| 2020-03-20 | 295.95 |
| 2020-03-19 | 255.81 |
| 2020-03-18 | 266.76 |
| 2020-03-17 | 291.09 |
| 2020-03-16 | 304.47 |
| 2020-03-13 | 331.84 |
| 2020-03-12 | 340.96 |
| 2020-03-11 | 373.20 |
| 2020-03-10 | 381.71 |
| 2020-03-09 | 386.58 |
| 2020-03-06 | 403.00 |
| 2020-03-05 | 403.00 |
| 2020-03-04 | 393.27 |
| 2020-03-03 | 384.14 |
| 2020-03-02 | 380.49 |
| 2020-02-28 | 363.46 |
| 2020-02-27 | 399.35 |
| 2020-02-26 | 401.78 |
| 2020-02-25 | 410.91 |
| 2020-02-24 | 435.23 |
| 2020-02-21 | 443.14 |
| 2020-02-20 | 437.67 |
| 2020-02-19 | 437.06 |
| 2020-02-18 | 421.25 |
| 2020-02-17 | 429.15 |
| 2020-02-14 | 418.20 |
| 2020-02-13 | 430.98 |
| 2020-02-12 | 430.37 |
| 2020-02-11 | 421.25 |
| 2020-02-10 | 422.46 |
| 2020-02-07 | 436.45 |
| 2020-02-06 | 443.75 |
| 2020-02-05 | 437.67 |
| 2020-02-04 | 428.54 |
| 2020-02-03 | 418.81 |
| 2020-01-31 | 415.16 |
| 2020-01-30 | 403.00 |
| 2020-01-29 | 424.29 |
| 2020-01-24 | 449.22 |
| 2020-01-23 | 438.28 |
| 2020-01-22 | 452.26 |
| 2020-01-21 | 455.91 |
| 2020-01-20 | 502.75 |
| 2020-01-17 | 511.26 |
| 2020-01-16 | 467.47 |
| 2020-01-15 | 441.92 |
| 2020-01-14 | 457.13 |
| 2020-01-13 | 469.29 |
| 2020-01-10 | 469.29 |
| 2020-01-09 | 470.51 |
| 2020-01-08 | 465.65 |
| 2020-01-07 | 468.69 |
| 2020-01-06 | 469.90 |
| 2020-01-03 | 474.77 |
| 2020-01-02 | 480.24 |
| 2019-12-31 | 478.42 |
| 2019-12-30 | 469.29 |
| 2019-12-27 | 475.99 |
| 2019-12-24 | 475.38 |
| 2019-12-23 | 472.34 |
| 2019-12-20 | 462.00 |
| 2019-12-19 | 477.81 |
| 2019-12-18 | 465.65 |
| 2019-12-17 | 466.25 |
| 2019-12-16 | 473.55 |
| 2019-12-13 | 478.42 |
| 2019-12-12 | 477.81 |
| 2019-12-11 | 479.63 |
| 2019-12-10 | 482.68 |
| 2019-12-09 | 484.50 |
| 2019-12-06 | 489.97 |
| 2019-12-05 | 494.84 |
| 2019-12-04 | 502.14 |
| 2019-12-03 | 496.66 |
| 2019-12-02 | 485.11 |
| 2019-11-29 | 479.63 |
| 2019-11-28 | 474.16 |
| 2019-11-27 | 444.36 |
| 2019-11-26 | 441.32 |
| 2019-11-25 | 428.54 |
| 2019-11-22 | 422.46 |
| 2019-11-21 | 424.29 |
| 2019-11-20 | 432.80 |
| 2019-11-19 | 439.49 |
| 2019-11-18 | 430.98 |
| 2019-11-15 | 434.63 |
| 2019-11-14 | 429.15 |
| 2019-11-13 | 437.67 |
| 2019-11-12 | 444.97 |
| 2019-11-11 | 439.49 |
| 2019-11-08 | 451.66 |
| 2019-11-07 | 447.40 |
| 2019-11-06 | 446.18 |
| 2019-11-05 | 447.40 |
| 2019-11-04 | 443.75 |
| 2019-11-01 | 445.57 |
| 2019-10-31 | 444.36 |
| 2019-10-30 | 432.19 |
| 2019-10-29 | 444.36 |
| 2019-10-28 | 429.15 |
| 2019-10-25 | 416.99 |
| 2019-10-24 | 413.95 |
| 2019-10-23 | 416.38 |
| 2019-10-22 | 423.07 |
| 2019-10-21 | 429.15 |
| 2019-10-18 | 425.50 |
| 2019-10-17 | 436.45 |
| 2019-10-16 | 429.76 |
| 2019-10-15 | 420.64 |
| 2019-10-14 | 419.42 |
| 2019-10-11 | 409.69 |
| 2019-10-10 | 407.86 |
| 2019-10-09 | 398.74 |
| 2019-10-08 | 405.43 |
| 2019-10-04 | 410.91 |
| 2019-10-03 | 403.61 |
| 2019-10-02 | 403.61 |
| 2019-09-30 | 395.09 |
| 2019-09-27 | 397.52 |
| 2019-09-26 | 381.71 |
| 2019-09-25 | 383.54 |
| 2019-09-24 | 382.93 |
| 2019-09-23 | 396.31 |
| 2019-09-20 | 399.96 |
| 2019-09-19 | 404.82 |
| 2019-09-18 | 406.65 |
| 2019-09-17 | 407.86 |
| 2019-09-16 | 409.08 |
| 2019-09-13 | 413.95 |
| 2019-09-12 | 404.22 |
| 2019-09-11 | 399.96 |
| 2019-09-10 | 398.13 |
| 2019-09-09 | 401.78 |
| 2019-09-06 | 401.78 |
| 2019-09-05 | 414.55 |
| 2019-09-04 | 398.13 |
| 2019-09-03 | 383.54 |
| 2019-09-02 | 386.58 |
| 2019-08-30 | 378.67 |
| 2019-08-29 | 379.28 |
| 2019-08-28 | 371.98 |
| 2019-08-27 | 367.72 |
| 2019-08-26 | 368.33 |
| 2019-08-23 | 380.49 |
| 2019-08-22 | 380.49 |
| 2019-08-21 | 377.45 |
| 2019-08-20 | 363.46 |
| 2019-08-19 | 361.03 |
| 2019-08-16 | 344.00 |
| 2019-08-15 | 323.93 |
| 2019-08-14 | 331.84 |
| 2019-08-13 | 337.92 |
| 2019-08-12 | 346.43 |
| 2019-08-09 | 351.91 |
| 2019-08-08 | 351.91 |
| 2019-08-07 | 342.18 |
| 2019-08-06 | 343.39 |
| 2019-08-05 | 348.87 |
| 2019-08-02 | 355.56 |
| 2019-08-01 | 373.20 |
| 2019-07-31 | 369.55 |
| 2019-07-30 | 378.06 |
| 2019-07-29 | 379.89 |
| 2019-07-26 | 387.79 |
| 2019-07-25 | 398.13 |
| 2019-07-24 | 386.58 |
| 2019-07-23 | 383.54 |
| 2019-07-22 | 389.01 |
| 2019-07-19 | 395.09 |
| 2019-07-18 | 394.48 |
| 2019-07-17 | 404.82 |
| 2019-07-16 | 404.82 |
| 2019-07-15 | 422.46 |
| 2019-07-12 | 395.70 |
| 2019-07-11 | 395.70 |
| 2019-07-10 | 393.88 |
| 2019-07-09 | 392.66 |
| 2019-07-08 | 406.04 |
| 2019-07-05 | 410.91 |
| 2019-07-04 | 393.27 |
| 2019-07-03 | 404.22 |
| 2019-07-02 | 385.78 |
| 2019-06-28 | 368.47 |
| 2019-06-27 | 358.92 |
| 2019-06-26 | 353.55 |
| 2019-06-25 | 361.31 |
| 2019-06-24 | 378.02 |
| 2019-06-21 | 388.76 |
| 2019-06-20 | 378.62 |
| 2019-06-19 | 358.92 |
| 2019-06-18 | 348.18 |
| 2019-06-17 | 352.36 |
| 2019-06-14 | 365.49 |
| 2019-06-13 | 367.88 |
| 2019-06-12 | 372.05 |
| 2019-06-11 | 387.57 |
| 2019-06-10 | 369.07 |
| 2019-06-06 | 361.91 |
| 2019-06-05 | 376.83 |
| 2019-06-04 | 374.44 |
| 2019-06-03 | 375.63 |
| 2019-05-31 | 384.58 |
| 2019-05-30 | 388.76 |
| 2019-05-29 | 397.71 |
| 2019-05-28 | 395.92 |
| 2019-05-27 | 402.49 |
| 2019-05-24 | 401.89 |
| 2019-05-23 | 407.86 |
| 2019-05-22 | 416.21 |
| 2019-05-21 | 407.26 |
| 2019-05-20 | 395.92 |
| 2019-05-17 | 437.10 |
| 2019-05-16 | 428.75 |
| 2019-05-15 | 440.09 |
| 2019-05-14 | 438.30 |
| 2019-05-10 | 445.46 |
| 2019-05-09 | 439.49 |
| 2019-05-08 | 452.02 |
| 2019-05-07 | 463.96 |
| 2019-05-06 | 470.52 |
| 2019-05-03 | 490.21 |
| 2019-05-02 | 490.21 |
| 2019-04-30 | 501.26 |
| 2019-04-29 | 486.04 |
| 2019-04-26 | 488.42 |
| 2019-04-25 | 477.68 |
| 2019-04-24 | 485.44 |
| 2019-04-23 | 481.26 |
| 2019-04-18 | 489.62 |
| 2019-04-17 | 478.28 |
| 2019-04-16 | 481.86 |
| 2019-04-15 | 489.02 |
| 2019-04-12 | 490.81 |
| 2019-04-11 | 478.88 |
| 2019-04-10 | 485.44 |
| 2019-04-09 | 494.39 |
| 2019-04-08 | 491.41 |
| 2019-04-04 | 487.83 |
| 2019-04-03 | 492.60 |
| 2019-04-02 | 475.30 |
| 2019-04-01 | 496.78 |
| 2019-03-29 | 519.16 |
| 2019-03-28 | 572.87 |
| 2019-03-27 | 566.90 |
| 2019-03-26 | 577.34 |
| 2019-03-25 | 566.90 |
| 2019-03-22 | 569.88 |
| 2019-03-21 | 557.95 |
| 2019-03-20 | 559.44 |
| 2019-03-19 | 560.93 |
| 2019-03-18 | 556.46 |
| 2019-03-15 | 549.00 |
| 2019-03-14 | 556.46 |
| 2019-03-13 | 560.93 |
| 2019-03-12 | 563.92 |
| 2019-03-11 | 550.49 |
| 2019-03-08 | 553.47 |
| 2019-03-07 | 574.36 |
| 2019-03-06 | 589.28 |
| 2019-03-05 | 586.30 |
| 2019-03-04 | 596.74 |
| 2019-03-01 | 589.28 |
| 2019-02-28 | 578.84 |
| 2019-02-27 | 586.30 |
| 2019-02-26 | 595.25 |
| 2019-02-25 | 608.68 |
| 2019-02-22 | 608.68 |
| 2019-02-21 | 595.25 |
| 2019-02-20 | 587.79 |
| 2019-02-19 | 586.30 |
| 2019-02-18 | 598.23 |
| 2019-02-15 | 569.88 |
| 2019-02-14 | 580.33 |
| 2019-02-13 | 577.34 |
| 2019-02-12 | 541.54 |
| 2019-02-11 | 560.93 |
| 2019-02-08 | 563.92 |
| 2019-02-04 | 541.54 |
| 2019-02-01 | 534.08 |
| 2019-01-31 | 532.59 |
| 2019-01-30 | 531.09 |
| 2019-01-29 | 517.67 |
| 2019-01-28 | 514.68 |
| 2019-01-25 | 507.22 |
| 2019-01-24 | 498.27 |
| 2019-01-23 | 496.18 |
| 2019-01-22 | 501.26 |
| 2019-01-21 | 508.72 |
| 2019-01-18 | 511.70 |
| 2019-01-17 | 510.21 |
| 2019-01-16 | 499.76 |
| 2019-01-15 | 496.18 |
| 2019-01-14 | 483.05 |
| 2019-01-11 | 487.83 |
| 2019-01-10 | 494.99 |
| 2019-01-09 | 488.42 |
| 2019-01-08 | 494.39 |
| 2019-01-07 | 510.21 |
| 2019-01-04 | 489.02 |
| 2019-01-03 | 498.27 |
| 2019-01-02 | 496.18 |
| 2018-12-31 | 498.27 |
| 2018-12-28 | 484.84 |
| 2018-12-27 | 486.04 |
| 2018-12-24 | 483.65 |
| 2018-12-21 | 481.26 |
| 2018-12-20 | 492.60 |
| 2018-12-19 | 496.18 |
| 2018-12-18 | 501.26 |
| 2018-12-17 | 525.13 |
| 2018-12-14 | 540.05 |
| 2018-12-13 | 532.59 |
| 2018-12-12 | 520.65 |
| 2018-12-11 | 504.24 |
| 2018-12-10 | 508.72 |
| 2018-12-07 | 520.65 |
| 2018-12-06 | 529.60 |
| 2018-12-05 | 525.13 |
| 2018-12-04 | 534.08 |
| 2018-12-03 | 535.57 |
| 2018-11-30 | 528.11 |
| 2018-11-29 | 511.70 |
| 2018-11-28 | 511.70 |
| 2018-11-27 | 519.16 |
| 2018-11-26 | 481.26 |
| 2018-11-23 | 475.89 |
| 2018-11-22 | 495.59 |
| 2018-11-21 | 487.83 |
| 2018-11-20 | 479.47 |
| 2018-11-19 | 502.75 |
| 2018-11-16 | 493.20 |
| 2018-11-15 | 498.27 |
| 2018-11-14 | 478.28 |
| 2018-11-13 | 475.89 |
| 2018-11-12 | 469.92 |
| 2018-11-09 | 464.55 |
| 2018-11-08 | 467.54 |
| 2018-11-07 | 478.28 |
| 2018-11-06 | 480.07 |
| 2018-11-05 | 486.04 |
| 2018-11-02 | 499.76 |
| 2018-11-01 | 473.51 |
| 2018-10-31 | 466.94 |
| 2018-10-30 | 437.70 |
| 2018-10-29 | 429.94 |
| 2018-10-26 | 423.97 |
| 2018-10-25 | 431.13 |
| 2018-10-24 | 429.34 |
| 2018-10-23 | 444.86 |
| 2018-10-22 | 451.42 |
| 2018-10-19 | 433.52 |
| 2018-10-18 | 429.34 |
| 2018-10-16 | 439.49 |
| 2018-10-15 | 425.76 |
| 2018-10-12 | 425.17 |
| 2018-10-11 | 411.44 |
| 2018-10-10 | 444.26 |
| 2018-10-09 | 431.73 |
| 2018-10-08 | 423.38 |
| 2018-10-05 | 437.70 |
| 2018-10-04 | 459.78 |
| 2018-10-03 | 469.92 |
| 2018-10-02 | 488.42 |
| 2018-09-28 | 507.22 |
| 2018-09-27 | 493.20 |
| 2018-09-26 | 493.80 |
| 2018-09-24 | 483.05 |
| 2018-09-21 | 490.81 |
| 2018-09-20 | 487.83 |
| 2018-09-19 | 485.44 |
| 2018-09-18 | 466.94 |
| 2018-09-17 | 465.75 |
| 2018-09-14 | 462.76 |
| 2018-09-13 | 463.96 |
| 2018-09-12 | 444.26 |
| 2018-09-11 | 444.86 |
| 2018-09-10 | 469.33 |
| 2018-09-07 | 475.89 |
| 2018-09-06 | 484.25 |
| 2018-09-05 | 480.07 |
| 2018-09-04 | 491.41 |
| 2018-09-03 | 471.71 |
| 2018-08-31 | 499.76 |
| 2018-08-30 | 513.19 |
| 2018-08-29 | 537.06 |
| 2018-08-28 | 531.09 |
| 2018-08-27 | 535.57 |
| 2018-08-24 | 520.65 |
| 2018-08-23 | 529.60 |
| 2018-08-22 | 522.14 |
| 2018-08-21 | 528.11 |
| 2018-08-20 | 525.13 |
| 2018-08-17 | 516.17 |
| 2018-08-16 | 493.20 |
| 2018-08-15 | 494.99 |
| 2018-08-14 | 514.68 |
| 2018-08-13 | 526.62 |
| 2018-08-10 | 537.06 |
| 2018-08-09 | 538.55 |
| 2018-08-08 | 532.59 |
| 2018-08-07 | 541.54 |
| 2018-08-06 | 526.62 |
| 2018-08-03 | 541.54 |
| 2018-08-02 | 553.47 |
| 2018-08-01 | 568.39 |
| 2018-07-31 | 563.92 |
| 2018-07-30 | 574.36 |
| 2018-07-27 | 577.34 |
| 2018-07-26 | 575.85 |
| 2018-07-25 | 596.74 |
| 2018-07-24 | 599.72 |
| 2018-07-23 | 607.18 |
| 2018-07-20 | 602.71 |
| 2018-07-19 | 610.17 |
| 2018-07-18 | 599.72 |
| 2018-07-17 | 598.23 |
| 2018-07-16 | 617.63 |
| 2018-07-13 | 602.71 |
| 2018-07-12 | 580.33 |
| 2018-07-11 | 577.34 |
| 2018-07-10 | 586.30 |
| 2018-07-09 | 589.28 |
| 2018-07-06 | 583.31 |
| 2018-07-05 | 578.84 |
| 2018-07-04 | 574.36 |
| 2018-07-03 | 568.39 |
| 2018-06-29 | 572.71 |
| 2018-06-28 | 552.10 |
| 2018-06-27 | 543.27 |
| 2018-06-26 | 559.46 |
| 2018-06-25 | 543.27 |
| 2018-06-22 | 547.69 |
| 2018-06-21 | 544.74 |
| 2018-06-20 | 569.77 |
| 2018-06-19 | 562.41 |
| 2018-06-15 | 590.38 |
| 2018-06-14 | 584.49 |
| 2018-06-13 | 600.68 |
| 2018-06-12 | 590.38 |
| 2018-06-11 | 602.15 |
| 2018-06-08 | 599.21 |
| 2018-06-07 | 616.87 |
| 2018-06-06 | 621.29 |
| 2018-06-05 | 599.21 |
| 2018-06-04 | 577.13 |
| 2018-06-01 | 559.46 |
| 2018-05-31 | 575.66 |
| 2018-05-30 | 563.88 |
| 2018-05-29 | 571.24 |
| 2018-05-28 | 571.24 |
| 2018-05-25 | 565.35 |
| 2018-05-24 | 578.60 |
| 2018-05-23 | 585.96 |
| 2018-05-21 | 609.51 |
| 2018-05-18 | 588.90 |
| 2018-05-17 | 587.43 |
| 2018-05-16 | 599.21 |
| 2018-05-15 | 615.40 |
| 2018-05-14 | 621.29 |
| 2018-05-11 | 606.57 |
| 2018-05-10 | 602.15 |
| 2018-05-09 | 613.93 |
| 2018-05-08 | 563.88 |
| 2018-05-07 | 557.99 |
| 2018-05-04 | 553.58 |
| 2018-05-03 | 557.99 |
| 2018-05-02 | 547.69 |
| 2018-04-30 | 580.07 |
| 2018-04-27 | 560.94 |
| 2018-04-26 | 552.10 |
| 2018-04-25 | 562.41 |
| 2018-04-24 | 547.69 |
| 2018-04-23 | 550.63 |
| 2018-04-20 | 557.99 |
| 2018-04-19 | 569.77 |
| 2018-04-18 | 572.71 |
| 2018-04-17 | 562.41 |
| 2018-04-16 | 562.41 |
| 2018-04-13 | 571.24 |
| 2018-04-12 | 578.60 |
| 2018-04-11 | 585.96 |
| 2018-04-10 | 578.60 |
| 2018-04-09 | 562.41 |
| 2018-04-06 | 552.10 |
| 2018-04-04 | 532.97 |
| 2018-04-03 | 560.94 |
| 2018-03-29 | 569.77 |
| 2018-03-28 | 556.52 |
| 2018-03-27 | 572.71 |
| 2018-03-26 | 596.26 |
| 2018-03-23 | 624.23 |
| 2018-03-22 | 641.90 |
| 2018-03-21 | 666.92 |
| 2018-03-20 | 659.56 |
| 2018-03-19 | 687.53 |
| 2018-03-16 | 683.11 |
| 2018-03-15 | 668.39 |
| 2018-03-14 | 666.92 |
| 2018-03-13 | 681.64 |
| 2018-03-12 | 644.84 |
| 2018-03-09 | 636.01 |
| 2018-03-08 | 625.70 |
| 2018-03-07 | 610.98 |
| 2018-03-06 | 615.40 |
| 2018-03-05 | 616.87 |
| 2018-03-02 | 634.54 |
| 2018-03-01 | 636.01 |
| 2018-02-28 | 636.01 |
| 2018-02-27 | 643.37 |
| 2018-02-26 | 636.01 |
| 2018-02-23 | 633.06 |
| 2018-02-22 | 621.29 |
| 2018-02-21 | 633.06 |
| 2018-02-20 | 615.40 |
| 2018-02-15 | 618.34 |
| 2018-02-14 | 603.62 |
| 2018-02-13 | 588.90 |
| 2018-02-12 | 563.88 |
| 2018-02-09 | 557.99 |
| 2018-02-08 | 606.57 |
| 2018-02-07 | 602.15 |
| 2018-02-06 | 590.38 |
| 2018-02-05 | 619.82 |
| 2018-02-02 | 619.82 |
| 2018-02-01 | 619.82 |
| 2018-01-31 | 622.76 |
| 2018-01-30 | 630.12 |
| 2018-01-29 | 646.31 |
| 2018-01-26 | 649.26 |
| 2018-01-25 | 638.95 |
| 2018-01-24 | 647.78 |
| 2018-01-23 | 653.67 |
| 2018-01-22 | 671.34 |
| 2018-01-19 | 625.70 |
| 2018-01-18 | 634.54 |
| 2018-01-17 | 638.95 |
| 2018-01-16 | 627.18 |
| 2018-01-15 | 621.29 |
| 2018-01-12 | 661.03 |
| 2018-01-11 | 693.42 |
| 2018-01-10 | 669.86 |
| 2018-01-09 | 665.45 |
| 2018-01-08 | 662.50 |
| 2018-01-05 | 638.95 |
| 2018-01-04 | 619.82 |
| 2018-01-03 | 612.46 |
| 2018-01-02 | 612.46 |
| 2017-12-29 | 590.38 |
| 2017-12-28 | 578.60 |
| 2017-12-27 | 574.18 |
| 2017-12-22 | 590.38 |
| 2017-12-21 | 584.49 |
| 2017-12-20 | 580.07 |
| 2017-12-19 | 559.46 |
| 2017-12-18 | 544.74 |
| 2017-12-15 | 541.80 |
| 2017-12-14 | 549.16 |
| 2017-12-13 | 538.86 |
| 2017-12-12 | 531.50 |
| 2017-12-11 | 550.63 |
| 2017-12-08 | 537.38 |
| 2017-12-07 | 525.61 |
| 2017-12-06 | 527.08 |
| 2017-12-05 | 540.33 |
| 2017-12-04 | 534.44 |
| 2017-12-01 | 541.80 |
| 2017-11-30 | 528.55 |
| 2017-11-29 | 543.27 |
| 2017-11-28 | 521.19 |
| 2017-11-27 | 519.72 |
| 2017-11-24 | 524.14 |
| 2017-11-23 | 507.94 |
| 2017-11-22 | 485.86 |
| 2017-11-21 | 472.91 |
| 2017-11-20 | 471.73 |
| 2017-11-17 | 477.03 |
| 2017-11-16 | 490.28 |
| 2017-11-15 | 479.97 |
| 2017-11-14 | 482.92 |
| 2017-11-13 | 486.45 |
| 2017-11-10 | 487.04 |
| 2017-11-09 | 497.64 |
| 2017-11-08 | 484.10 |
| 2017-11-07 | 491.75 |
| 2017-11-06 | 493.22 |
| 2017-11-03 | 497.64 |
| 2017-11-02 | 502.06 |
| 2017-11-01 | 513.83 |
| 2017-10-31 | 494.69 |
| 2017-10-30 | 505.00 |
| 2017-10-27 | 479.97 |
| 2017-10-26 | 456.42 |
| 2017-10-25 | 461.72 |
| 2017-10-24 | 467.61 |
| 2017-10-23 | 468.20 |
| 2017-10-20 | 465.25 |
| 2017-10-19 | 450.53 |
| 2017-10-18 | 468.79 |
| 2017-10-17 | 479.39 |
| 2017-10-16 | 482.92 |
| 2017-10-13 | 471.14 |
| 2017-10-12 | 469.38 |
| 2017-10-11 | 488.81 |
| 2017-10-10 | 497.64 |
| 2017-10-09 | 496.17 |
| 2017-10-06 | 503.53 |
| 2017-10-04 | 512.36 |
| 2017-10-03 | 516.78 |
| 2017-09-29 | 499.11 |
| 2017-09-28 | 485.86 |
| 2017-09-27 | 497.64 |
| 2017-09-26 | 507.94 |
| 2017-09-25 | 503.53 |
| 2017-09-22 | 524.14 |
| 2017-09-21 | 535.91 |
| 2017-09-20 | 541.80 |
| 2017-09-19 | 531.50 |
| 2017-09-18 | 543.27 |
| 2017-09-15 | 531.50 |
| 2017-09-14 | 538.86 |
| 2017-09-13 | 549.16 |
| 2017-09-12 | 524.14 |
| 2017-09-11 | 524.14 |
| 2017-09-08 | 524.14 |
| 2017-09-07 | 519.72 |
| 2017-09-06 | 521.19 |
| 2017-09-05 | 524.14 |
| 2017-09-04 | 525.61 |
| 2017-09-01 | 527.08 |
| 2017-08-31 | 530.02 |
| 2017-08-30 | 515.30 |
| 2017-08-29 | 497.64 |
| 2017-08-28 | 519.72 |
| 2017-08-25 | 528.55 |
| 2017-08-24 | 544.74 |
| 2017-08-22 | 546.22 |
| 2017-08-21 | 532.97 |
| 2017-08-18 | 534.44 |
| 2017-08-17 | 527.08 |
| 2017-08-16 | 531.50 |
| 2017-08-15 | 527.08 |
| 2017-08-14 | 540.33 |
| 2017-08-11 | 491.75 |
| 2017-08-10 | 519.72 |
| 2017-08-09 | 525.61 |
| 2017-08-08 | 524.14 |
| 2017-08-07 | 515.30 |
| 2017-08-04 | 518.25 |
| 2017-08-03 | 493.22 |
| 2017-08-02 | 500.58 |
| 2017-08-01 | 493.22 |
| 2017-07-31 | 509.42 |
| 2017-07-28 | 521.19 |
| 2017-07-27 | 522.66 |
| 2017-07-26 | 522.66 |
| 2017-07-25 | 546.22 |
| 2017-07-24 | 566.82 |
| 2017-07-21 | 563.88 |
| 2017-07-20 | 555.05 |
| 2017-07-19 | 571.24 |
| 2017-07-18 | 560.94 |
| 2017-07-17 | 557.99 |
| 2017-07-14 | 565.35 |
| 2017-07-13 | 566.82 |
| 2017-07-12 | 563.88 |
| 2017-07-11 | 563.88 |
| 2017-07-10 | 565.35 |
| 2017-07-07 | 563.88 |
| 2017-07-06 | 577.13 |
| 2017-07-05 | 553.58 |
| 2017-07-04 | 552.10 |
| 2017-07-03 | 577.13 |
| 2017-06-30 | 577.13 |
| 2017-06-29 | 583.02 |
| 2017-06-28 | 566.71 |
| 2017-06-27 | 572.53 |
| 2017-06-26 | 575.44 |
| 2017-06-23 | 555.06 |
| 2017-06-22 | 544.87 |
| 2017-06-21 | 546.33 |
| 2017-06-20 | 547.78 |
| 2017-06-19 | 562.34 |
| 2017-06-16 | 509.94 |
| 2017-06-15 | 530.32 |
| 2017-06-14 | 547.78 |
| 2017-06-13 | 547.78 |
| 2017-06-12 | 563.80 |
| 2017-06-09 | 566.71 |
| 2017-06-08 | 572.53 |
| 2017-06-07 | 572.53 |
| 2017-06-06 | 571.08 |
| 2017-06-05 | 569.62 |
| 2017-06-02 | 587.09 |
| 2017-06-01 | 566.71 |
| 2017-05-31 | 569.62 |
| 2017-05-29 | 568.16 |
| 2017-05-26 | 560.89 |
| 2017-05-25 | 555.06 |
| 2017-05-24 | 531.77 |
| 2017-05-23 | 536.14 |
| 2017-05-22 | 517.21 |
| 2017-05-19 | 525.95 |
| 2017-05-18 | 520.13 |
| 2017-05-17 | 515.76 |
| 2017-05-16 | 515.76 |
| 2017-05-15 | 523.04 |
| 2017-05-12 | 534.68 |
| 2017-05-11 | 528.86 |
| 2017-05-10 | 530.32 |
| 2017-05-09 | 546.33 |
| 2017-05-08 | 539.05 |
| 2017-05-05 | 504.11 |
| 2017-05-04 | 502.66 |
| 2017-05-02 | 521.58 |
| 2017-04-28 | 496.83 |
| 2017-04-27 | 489.56 |
| 2017-04-26 | 495.38 |
| 2017-04-25 | 470.05 |
| 2017-04-24 | 461.90 |
| 2017-04-21 | 460.15 |
| 2017-04-20 | 463.64 |
| 2017-04-19 | 465.97 |
| 2017-04-18 | 470.05 |
| 2017-04-13 | 477.04 |
| 2017-04-12 | 482.28 |
| 2017-04-11 | 472.96 |
| 2017-04-10 | 486.64 |
| 2017-04-07 | 488.10 |
| 2017-04-06 | 482.28 |
| 2017-04-05 | 481.11 |
| 2017-04-03 | 448.51 |
| 2017-03-31 | 434.53 |
| 2017-03-30 | 428.71 |
| 2017-03-29 | 424.05 |
| 2017-03-28 | 428.13 |
| 2017-03-27 | 421.14 |
| 2017-03-24 | 436.86 |
| 2017-03-23 | 442.10 |
| 2017-03-22 | 439.77 |
| 2017-03-21 | 453.16 |
| 2017-03-20 | 436.86 |
| 2017-03-17 | 437.44 |
| 2017-03-16 | 438.02 |
| 2017-03-15 | 418.23 |
| 2017-03-14 | 397.85 |
| 2017-03-13 | 397.85 |
| 2017-03-10 | 393.77 |
| 2017-03-09 | 403.67 |
| 2017-03-08 | 403.67 |
| 2017-03-07 | 394.35 |
| 2017-03-06 | 399.59 |
| 2017-03-03 | 389.11 |
| 2017-03-02 | 390.86 |
| 2017-03-01 | 401.34 |
| 2017-02-28 | 393.19 |
| 2017-02-27 | 397.85 |
| 2017-02-24 | 389.11 |
| 2017-02-23 | 399.59 |
| 2017-02-22 | 394.94 |
| 2017-02-21 | 395.52 |
| 2017-02-20 | 400.18 |
| 2017-02-17 | 398.43 |
| 2017-02-16 | 407.75 |
| 2017-02-15 | 407.16 |
| 2017-02-14 | 411.82 |
| 2017-02-13 | 413.57 |
| 2017-02-10 | 408.91 |
| 2017-02-09 | 409.49 |
| 2017-02-08 | 403.09 |
| 2017-02-07 | 406.58 |
| 2017-02-06 | 422.30 |
| 2017-02-03 | 410.08 |
| 2017-02-02 | 410.66 |
| 2017-02-01 | 418.81 |
| 2017-01-27 | 409.49 |
| 2017-01-26 | 414.15 |
| 2017-01-25 | 413.57 |
| 2017-01-24 | 406.58 |
| 2017-01-23 | 403.67 |
| 2017-01-20 | 404.83 |
| 2017-01-19 | 397.27 |
| 2017-01-18 | 399.59 |
| 2017-01-17 | 382.13 |
| 2017-01-16 | 384.46 |
| 2017-01-13 | 382.71 |
| 2017-01-12 | 384.46 |
| 2017-01-11 | 385.62 |
| 2017-01-10 | 386.78 |
| 2017-01-09 | 389.11 |
| 2017-01-06 | 376.30 |
| 2017-01-05 | 375.14 |
| 2017-01-04 | 373.97 |
| 2017-01-03 | 371.06 |
| 2016-12-30 | 374.56 |
| 2016-12-29 | 373.97 |
| 2016-12-28 | 375.72 |
| 2016-12-23 | 357.09 |
| 2016-12-22 | 350.10 |
| 2016-12-21 | 348.94 |
| 2016-12-20 | 343.11 |
| 2016-12-19 | 343.11 |
| 2016-12-16 | 350.10 |
| 2016-12-15 | 364.08 |
| 2016-12-14 | 362.91 |
| 2016-12-13 | 375.14 |
| 2016-12-12 | 368.15 |
| 2016-12-09 | 378.05 |
| 2016-12-08 | 373.97 |
| 2016-12-07 | 350.10 |
| 2016-12-06 | 355.34 |
| 2016-12-05 | 355.92 |
| 2016-12-02 | 366.40 |
| 2016-12-01 | 372.81 |
| 2016-11-30 | 373.39 |
| 2016-11-29 | 375.14 |
| 2016-11-28 | 375.14 |
| 2016-11-25 | 361.75 |
| 2016-11-24 | 356.51 |
| 2016-11-23 | 355.34 |
| 2016-11-22 | 365.82 |
| 2016-11-21 | 365.82 |
| 2016-11-18 | 373.39 |
| 2016-11-17 | 373.97 |
| 2016-11-16 | 375.14 |
| 2016-11-15 | 369.32 |
| 2016-11-14 | 378.63 |
| 2016-11-11 | 380.96 |
| 2016-11-10 | 403.09 |
| 2016-11-09 | 383.29 |
| 2016-11-08 | 391.44 |
| 2016-11-07 | 382.71 |
| 2016-11-04 | 363.49 |
| 2016-11-03 | 370.48 |
| 2016-11-02 | 376.30 |
| 2016-11-01 | 379.21 |
| 2016-10-31 | 382.71 |
| 2016-10-28 | 386.20 |
| 2016-10-27 | 391.44 |
| 2016-10-26 | 389.11 |
| 2016-10-25 | 404.83 |
| 2016-10-24 | 406.00 |
| 2016-10-20 | 401.34 |
| 2016-10-19 | 413.57 |
| 2016-10-18 | 416.48 |
| 2016-10-17 | 407.75 |
| 2016-10-14 | 411.82 |
| 2016-10-13 | 420.56 |
| 2016-10-12 | 445.59 |
| 2016-10-11 | 450.83 |
| 2016-10-07 | 445.01 |
| 2016-10-06 | 444.43 |
| 2016-10-05 | 442.10 |
| 2016-10-04 | 440.94 |
| 2016-10-03 | 446.18 |
| 2016-09-30 | 435.70 |
| 2016-09-29 | 435.70 |
| 2016-09-28 | 433.95 |
| 2016-09-27 | 429.87 |
| 2016-09-26 | 425.21 |
| 2016-09-23 | 443.27 |
| 2016-09-22 | 446.18 |
| 2016-09-21 | 435.70 |
| 2016-09-20 | 439.19 |
| 2016-09-19 | 445.59 |
| 2016-09-15 | 429.87 |
| 2016-09-14 | 422.89 |
| 2016-09-13 | 417.64 |
| 2016-09-12 | 411.24 |
| 2016-09-09 | 434.53 |
| 2016-09-08 | 435.70 |
| 2016-09-07 | 435.11 |
| 2016-09-06 | 441.52 |
| 2016-09-05 | 426.96 |
| 2016-09-02 | 415.32 |
| 2016-09-01 | 414.15 |
| 2016-08-31 | 391.44 |
| 2016-08-30 | 393.77 |
| 2016-08-29 | 346.02 |
| 2016-08-26 | 333.80 |
| 2016-08-25 | 321.57 |
| 2016-08-24 | 332.05 |
| 2016-08-23 | 334.96 |
| 2016-08-22 | 341.37 |
| 2016-08-19 | 345.44 |
| 2016-08-18 | 334.96 |
| 2016-08-17 | 340.78 |
| 2016-08-16 | 348.35 |
| 2016-08-15 | 354.18 |
| 2016-08-12 | 352.43 |
| 2016-08-11 | 344.86 |
| 2016-08-10 | 339.04 |
| 2016-08-09 | 339.04 |
| 2016-08-08 | 350.10 |
| 2016-08-05 | 342.53 |
| 2016-08-04 | 337.29 |
| 2016-08-03 | 344.28 |
| 2016-08-01 | 339.04 |
| 2016-07-29 | 332.63 |
| 2016-07-28 | 344.86 |
| 2016-07-27 | 339.62 |
| 2016-07-26 | 339.62 |
| 2016-07-25 | 338.46 |
| 2016-07-22 | 334.96 |
| 2016-07-21 | 346.61 |
| 2016-07-20 | 344.28 |
| 2016-07-19 | 345.44 |
| 2016-07-18 | 355.92 |
| 2016-07-15 | 347.19 |
| 2016-07-14 | 348.35 |
| 2016-07-13 | 353.01 |
| 2016-07-12 | 368.15 |
| 2016-07-11 | 358.25 |
| 2016-07-08 | 344.28 |
| 2016-07-07 | 339.62 |
| 2016-07-06 | 335.54 |
| 2016-07-05 | 337.87 |
| 2016-07-04 | 337.87 |
| 2016-06-30 | 333.80 |
| 2016-06-29 | 331.02 |
| 2016-06-28 | 332.17 |
| 2016-06-27 | 335.61 |
| 2016-06-24 | 331.59 |
| 2016-06-23 | 342.51 |
| 2016-06-22 | 345.96 |
| 2016-06-21 | 356.88 |
| 2016-06-20 | 336.19 |
| 2016-06-17 | 326.42 |
| 2016-06-16 | 326.99 |
| 2016-06-15 | 349.41 |
| 2016-06-14 | 331.02 |
| 2016-06-13 | 336.19 |
| 2016-06-10 | 330.44 |
| 2016-06-08 | 348.26 |
| 2016-06-07 | 365.50 |
| 2016-06-06 | 359.18 |
| 2016-06-03 | 345.38 |
| 2016-06-02 | 330.44 |
| 2016-06-01 | 326.99 |
| 2016-05-31 | 322.97 |
| 2016-05-30 | 316.07 |
| 2016-05-27 | 320.67 |
| 2016-05-26 | 311.48 |
| 2016-05-25 | 314.93 |
| 2016-05-24 | 309.18 |
| 2016-05-23 | 308.03 |
| 2016-05-20 | 324.69 |
| 2016-05-19 | 325.27 |
| 2016-05-18 | 326.99 |
| 2016-05-17 | 326.99 |
| 2016-05-16 | 307.45 |
| 2016-05-13 | 297.11 |
| 2016-05-12 | 306.88 |
| 2016-05-11 | 304.01 |
| 2016-05-10 | 289.64 |
| 2016-05-09 | 297.11 |
| 2016-05-06 | 291.36 |
| 2016-05-05 | 297.68 |
| 2016-05-04 | 305.73 |
| 2016-05-03 | 300.56 |
| 2016-04-29 | 315.50 |
| 2016-04-28 | 320.67 |
| 2016-04-27 | 323.55 |
| 2016-04-26 | 340.21 |
| 2016-04-25 | 319.52 |
| 2016-04-22 | 320.10 |
| 2016-04-21 | 320.67 |
| 2016-04-20 | 325.27 |
| 2016-04-19 | 316.65 |
| 2016-04-18 | 322.97 |
| 2016-04-15 | 322.40 |
| 2016-04-14 | 318.37 |
| 2016-04-13 | 317.22 |
| 2016-04-12 | 317.22 |
| 2016-04-11 | 316.65 |
| 2016-04-08 | 309.75 |
| 2016-04-07 | 313.78 |
| 2016-04-06 | 309.18 |
| 2016-04-05 | 295.39 |
| 2016-04-01 | 296.53 |
| 2016-03-31 | 264.93 |
| 2016-03-30 | 254.58 |
| 2016-03-29 | 263.78 |
| 2016-03-24 | 256.88 |
| 2016-03-23 | 263.20 |
| 2016-03-22 | 262.05 |
| 2016-03-21 | 256.88 |
| 2016-03-18 | 253.43 |
| 2016-03-17 | 248.84 |
| 2016-03-16 | 240.22 |
| 2016-03-15 | 249.41 |
| 2016-03-14 | 252.28 |
| 2016-03-11 | 240.22 |
| 2016-03-10 | 232.17 |
| 2016-03-09 | 235.62 |
| 2016-03-08 | 244.81 |
| 2016-03-07 | 257.46 |
| 2016-03-04 | 255.16 |
| 2016-03-03 | 248.84 |
| 2016-03-02 | 267.23 |
| 2016-03-01 | 247.11 |
| 2016-02-29 | 236.77 |
| 2016-02-26 | 233.89 |
| 2016-02-25 | 228.15 |
| 2016-02-24 | 230.45 |
| 2016-02-23 | 222.97 |
| 2016-02-22 | 227.00 |
| 2016-02-19 | 226.42 |
| 2016-02-18 | 219.53 |
| 2016-02-17 | 212.06 |
| 2016-02-16 | 220.68 |
| 2016-02-15 | 228.72 |
| 2016-02-12 | 216.08 |
| 2016-02-11 | 223.55 |
| 2016-02-05 | 231.60 |
| 2016-02-04 | 239.64 |
| 2016-02-03 | 241.36 |
| 2016-02-02 | 248.26 |
| 2016-02-01 | 235.04 |
| 2016-01-29 | 238.49 |
| 2016-01-28 | 220.68 |
| 2016-01-27 | 220.68 |
| 2016-01-26 | 222.40 |
| 2016-01-25 | 230.45 |
| 2016-01-22 | 208.03 |
| 2016-01-21 | 193.09 |
| 2016-01-20 | 212.06 |
| 2016-01-19 | 222.40 |
| 2016-01-18 | 217.23 |
| 2016-01-15 | 216.65 |
| 2016-01-14 | 231.02 |
| 2016-01-13 | 216.65 |
| 2016-01-12 | 214.93 |
| 2016-01-11 | 220.10 |
| 2016-01-08 | 234.47 |
| 2016-01-07 | 222.97 |
| 2016-01-06 | 236.77 |
| 2016-01-05 | 232.74 |
| 2016-01-04 | 244.81 |
| 2015-12-31 | 266.65 |
| 2015-12-30 | 266.08 |
| 2015-12-29 | 243.66 |
| 2015-12-28 | 244.81 |
| 2015-12-24 | 247.11 |
| 2015-12-23 | 252.28 |
| 2015-12-22 | 252.28 |
| 2015-12-21 | 245.96 |
| 2015-12-18 | 258.03 |
| 2015-12-17 | 299.41 |
| 2015-12-16 | 290.21 |
| 2015-12-15 | 280.44 |
| 2015-12-14 | 266.08 |
| 2015-12-11 | 273.55 |
| 2015-12-10 | 278.72 |
| 2015-12-09 | 283.32 |
| 2015-12-08 | 299.98 |
| 2015-12-07 | 282.17 |
| 2015-12-04 | 276.42 |
| 2015-12-03 | 276.42 |
| 2015-12-02 | 285.04 |
| 2015-12-01 | 286.77 |
| 2015-11-30 | 281.02 |
| 2015-11-27 | 278.14 |
| 2015-11-26 | 275.85 |
| 2015-11-25 | 290.79 |
| 2015-11-24 | 291.36 |
| 2015-11-23 | 294.81 |
| 2015-11-20 | 289.64 |
| 2015-11-19 | 279.29 |
| 2015-11-18 | 264.93 |
| 2015-11-17 | 270.10 |
| 2015-11-16 | 259.18 |
| 2015-11-13 | 264.93 |
| 2015-11-12 | 249.41 |
| 2015-11-11 | 247.69 |
| 2015-11-10 | 247.69 |
| 2015-11-09 | 245.96 |
| 2015-11-06 | 245.96 |
| 2015-11-05 | 243.09 |
| 2015-11-04 | 243.09 |
| 2015-11-03 | 227.57 |
| 2015-11-02 | 227.57 |
| 2015-10-30 | 229.87 |
| 2015-10-29 | 232.74 |
| 2015-10-28 | 245.39 |
| 2015-10-27 | 235.62 |
| 2015-10-26 | 245.96 |
| 2015-10-23 | 244.24 |
| 2015-10-22 | 239.64 |
| 2015-10-20 | 239.07 |
| 2015-10-19 | 235.62 |
| 2015-10-16 | 220.68 |
| 2015-10-15 | 213.78 |
| 2015-10-14 | 205.16 |
| 2015-10-13 | 206.88 |
| 2015-10-12 | 201.71 |
| 2015-10-09 | 197.11 |
| 2015-10-08 | 189.07 |
| 2015-10-07 | 198.26 |
| 2015-10-06 | 193.67 |
| 2015-10-05 | 197.11 |
| 2015-10-02 | 193.09 |
| 2015-09-30 | 180.16 |
| 2015-09-29 | 176.14 |
| 2015-09-25 | 179.87 |
| 2015-09-24 | 190.79 |
| 2015-09-23 | 189.64 |
| 2015-09-22 | 193.67 |
| 2015-09-21 | 197.69 |
| 2015-09-18 | 201.71 |
| 2015-09-17 | 194.24 |
| 2015-09-16 | 195.96 |
| 2015-09-15 | 174.70 |
| 2015-09-14 | 174.99 |
| 2015-09-11 | 180.16 |
| 2015-09-10 | 186.19 |
| 2015-09-09 | 174.41 |
| 2015-09-08 | 166.66 |
| 2015-09-07 | 164.36 |
| 2015-09-04 | 159.47 |
| 2015-09-02 | 160.33 |
| 2015-09-01 | 167.23 |
| 2015-08-31 | 169.82 |
| 2015-08-28 | 177.29 |
| 2015-08-27 | 151.43 |
| 2015-08-26 | 135.33 |
| 2015-08-25 | 135.91 |
| 2015-08-24 | 124.13 |
| 2015-08-21 | 149.13 |
| 2015-08-20 | 156.02 |
| 2015-08-19 | 165.22 |
| 2015-08-18 | 161.48 |
| 2015-08-17 | 168.67 |
| 2015-08-14 | 179.30 |
| 2015-08-13 | 167.52 |
| 2015-08-12 | 176.14 |
| 2015-08-11 | 181.02 |
| 2015-08-10 | 180.16 |
| 2015-08-07 | 175.28 |
| 2015-08-06 | 166.66 |
| 2015-08-05 | 175.56 |
| 2015-08-04 | 168.09 |
| 2015-08-03 | 164.36 |
| 2015-07-31 | 169.24 |
| 2015-07-30 | 174.70 |
| 2015-07-29 | 176.14 |
| 2015-07-28 | 174.41 |
| 2015-07-27 | 166.08 |
| 2015-07-24 | 195.96 |
| 2015-07-23 | 206.88 |
| 2015-07-22 | 208.61 |
| 2015-07-21 | 202.86 |
| 2015-07-20 | 207.46 |
| 2015-07-17 | 208.03 |
| 2015-07-16 | 198.26 |
| 2015-07-15 | 195.39 |
| 2015-07-14 | 209.76 |
| 2015-07-13 | 207.46 |
| 2015-07-10 | 187.06 |
| 2015-07-09 | 198.26 |
| 2015-07-08 | 122.40 |
| 2015-07-07 | 137.63 |
| 2015-07-06 | 157.46 |
| 2015-07-03 | 190.22 |
| 2015-07-02 | 212.06 |
| 2015-06-30 | 228.15 |
| 2015-06-29 | 216.08 |
| 2015-06-26 | 246.54 |
| 2015-06-25 | 252.86 |
| 2015-06-24 | 265.50 |
| 2015-06-23 | 256.31 |
| 2015-06-22 | 250.56 |
| 2015-06-19 | 255.16 |
| 2015-06-18 | 257.46 |
| 2015-06-17 | 260.08 |
| 2015-06-16 | 241.37 |
| 2015-06-15 | 264.62 |
| 2015-06-12 | 278.80 |
| 2015-06-11 | 258.38 |
| 2015-06-10 | 261.78 |
| 2015-06-09 | 247.61 |
| 2015-06-08 | 269.16 |
| 2015-06-05 | 286.17 |
| 2015-06-04 | 291.27 |
| 2015-06-03 | 296.94 |
| 2015-06-02 | 308.28 |
| 2015-06-01 | 321.89 |
| 2015-05-29 | 281.06 |
| 2015-05-28 | 281.06 |
| 2015-05-27 | 296.94 |
| 2015-05-26 | 295.24 |
| 2015-05-22 | 292.97 |
| 2015-05-21 | 292.97 |
| 2015-05-20 | 303.18 |
| 2015-05-19 | 315.09 |
| 2015-05-18 | 295.81 |
| 2015-05-15 | 290.70 |
| 2015-05-14 | 291.84 |
| 2015-05-13 | 278.80 |
| 2015-05-12 | 287.30 |
| 2015-05-11 | 297.51 |
| 2015-05-08 | 278.23 |
| 2015-05-07 | 262.35 |
| 2015-05-06 | 283.33 |
| 2015-05-05 | 305.45 |
| 2015-05-04 | 323.59 |
| 2015-04-30 | 327.56 |
| 2015-04-29 | 321.89 |
| 2015-04-28 | 312.25 |
| 2015-04-27 | 341.17 |
| 2015-04-24 | 319.62 |
| 2015-04-23 | 304.88 |
| 2015-04-22 | 302.61 |
| 2015-04-21 | 260.65 |
| 2015-04-20 | 251.58 |
| 2015-04-17 | 266.89 |
| 2015-04-16 | 277.66 |
| 2015-04-15 | 266.89 |
| 2015-04-14 | 293.54 |
| 2015-04-13 | 291.84 |
| 2015-04-10 | 275.96 |
| 2015-04-09 | 241.37 |
| 2015-04-08 | 254.41 |
| 2015-04-02 | 202.81 |
| 2015-04-01 | 160.85 |
| 2015-03-31 | 153.19 |
| 2015-03-30 | 154.61 |
| 2015-03-27 | 154.33 |
| 2015-03-26 | 152.06 |
| 2015-03-25 | 160.28 |
| 2015-03-24 | 165.10 |
| 2015-03-23 | 154.04 |
| 2015-03-20 | 152.63 |
| 2015-03-19 | 148.37 |
| 2015-03-18 | 150.07 |
| 2015-03-17 | 143.84 |
| 2015-03-16 | 144.40 |
| 2015-03-13 | 142.99 |
| 2015-03-12 | 139.87 |
| 2015-03-11 | 139.58 |
| 2015-03-10 | 140.43 |
| 2015-03-09 | 140.15 |
| 2015-03-06 | 139.87 |
| 2015-03-05 | 139.87 |
| 2015-03-04 | 143.27 |
| 2015-03-03 | 137.88 |
| 2015-03-02 | 134.48 |
| 2015-02-27 | 136.75 |
| 2015-02-26 | 138.17 |
| 2015-02-25 | 140.15 |
| 2015-02-24 | 137.88 |
| 2015-02-23 | 142.42 |
| 2015-02-18 | 141.00 |
| 2015-02-17 | 141.00 |
| 2015-02-16 | 143.27 |
| 2015-02-13 | 146.10 |
| 2015-02-12 | 138.45 |
| 2015-02-11 | 139.02 |
| 2015-02-10 | 139.02 |
| 2015-02-09 | 131.64 |
| 2015-02-06 | 131.64 |
| 2015-02-05 | 131.36 |
| 2015-02-04 | 131.36 |
| 2015-02-03 | 131.08 |
| 2015-02-02 | 129.38 |
| 2015-01-30 | 132.49 |
| 2015-01-29 | 132.21 |
| 2015-01-28 | 132.21 |
| 2015-01-27 | 134.20 |
| 2015-01-26 | 138.45 |
| 2015-01-23 | 137.60 |
| 2015-01-22 | 133.63 |
| 2015-01-21 | 133.06 |
| 2015-01-20 | 131.93 |
| 2015-01-19 | 129.38 |
| 2015-01-16 | 130.23 |
| 2015-01-15 | 132.49 |
| 2015-01-14 | 135.33 |
| 2015-01-13 | 138.17 |
| 2015-01-12 | 136.46 |
| 2015-01-09 | 135.05 |
| 2015-01-08 | 134.20 |
| 2015-01-07 | 133.06 |
| 2015-01-06 | 130.51 |
| 2015-01-05 | 132.21 |
| 2015-01-02 | 132.78 |
| 2014-12-31 | 137.60 |
| 2014-12-30 | 128.24 |
| 2014-12-29 | 129.66 |
| 2014-12-24 | 131.08 |
| 2014-12-23 | 131.64 |
| 2014-12-22 | 125.97 |
| 2014-12-19 | 126.82 |
| 2014-12-18 | 126.82 |
| 2014-12-17 | 131.64 |
| 2014-12-16 | 128.24 |
| 2014-12-15 | 133.35 |
| 2014-12-12 | 131.64 |
| 2014-12-11 | 125.41 |
| 2014-12-10 | 128.53 |
| 2014-12-09 | 116.05 |
| 2014-12-08 | 111.80 |
| 2014-12-05 | 129.66 |
| 2014-12-04 | 132.49 |
| 2014-12-03 | 131.93 |
| 2014-12-02 | 141.57 |
| 2014-12-01 | 140.15 |
| 2014-11-28 | 146.67 |
| 2014-11-27 | 151.77 |
| 2014-11-26 | 152.06 |
| 2014-11-25 | 152.63 |
| 2014-11-24 | 142.42 |
| 2014-11-21 | 143.84 |
| 2014-11-20 | 149.51 |
| 2014-11-19 | 150.07 |
| 2014-11-18 | 146.39 |
| 2014-11-17 | 156.88 |
| 2014-11-14 | 163.97 |
| 2014-11-13 | 164.25 |
| 2014-11-12 | 161.13 |
| 2014-11-11 | 147.24 |
| 2014-11-10 | 136.75 |
| 2014-11-07 | 133.63 |
| 2014-11-06 | 136.46 |
| 2014-11-05 | 138.73 |
| 2014-11-04 | 134.76 |
| 2014-11-03 | 130.51 |
| 2014-10-31 | 129.66 |
| 2014-10-30 | 133.35 |
| 2014-10-29 | 135.33 |
| 2014-10-28 | 133.63 |
| 2014-10-27 | 133.06 |
| 2014-10-24 | 132.49 |
| 2014-10-23 | 140.43 |
| 2014-10-22 | 147.52 |
| 2014-10-21 | 130.23 |
| 2014-10-20 | 129.66 |
| 2014-10-17 | 124.27 |
| 2014-10-16 | 121.44 |
| 2014-10-15 | 127.96 |
| 2014-10-14 | 124.84 |
| 2014-10-13 | 128.24 |
| 2014-10-10 | 137.31 |
| 2014-10-09 | 140.43 |
| 2014-10-08 | 141.28 |
| 2014-10-07 | 137.31 |
| 2014-10-06 | 136.75 |
| 2014-10-03 | 133.06 |
| 2014-09-30 | 137.03 |
| 2014-09-29 | 133.06 |
| 2014-09-26 | 139.58 |
| 2014-09-25 | 140.43 |
| 2014-09-24 | 145.54 |
| 2014-09-23 | 135.90 |
| 2014-09-22 | 136.46 |
| 2014-09-19 | 140.72 |
| 2014-09-18 | 138.45 |
| 2014-09-17 | 143.27 |
| 2014-09-16 | 127.11 |
| 2014-09-15 | 128.24 |
| 2014-09-12 | 123.99 |
| 2014-09-11 | 125.69 |
| 2014-09-10 | 131.36 |
| 2014-09-08 | 119.74 |
| 2014-09-05 | 119.17 |
| 2014-09-04 | 120.30 |
| 2014-09-03 | 121.72 |
| 2014-09-02 | 110.66 |
| 2014-09-01 | 110.95 |
| 2014-08-29 | 116.05 |
| 2014-08-28 | 101.59 |
| 2014-08-27 | 105.56 |
| 2014-08-26 | 108.96 |
| 2014-08-25 | 109.53 |
| 2014-08-22 | 108.68 |
| 2014-08-21 | 113.21 |
| 2014-08-20 | 117.47 |
| 2014-08-19 | 111.23 |
| 2014-08-18 | 103.57 |
| 2014-08-15 | 103.01 |
| 2014-08-14 | 103.29 |
| 2014-08-13 | 104.71 |
| 2014-08-12 | 104.99 |
| 2014-08-11 | 104.43 |
| 2014-08-08 | 106.69 |
| 2014-08-07 | 108.68 |
| 2014-08-06 | 101.87 |
| 2014-08-05 | 101.02 |
| 2014-08-04 | 99.32 |
| 2014-08-01 | 97.62 |
| 2014-07-31 | 99.04 |
| 2014-07-30 | 99.61 |
| 2014-07-29 | 93.65 |
| 2014-07-28 | 94.79 |
| 2014-07-25 | 93.08 |
| 2014-07-24 | 93.37 |
| 2014-07-23 | 95.35 |
| 2014-07-22 | 93.65 |
| 2014-07-21 | 100.17 |
| 2014-07-18 | 99.89 |
| 2014-07-17 | 105.84 |
| 2014-07-16 | 103.86 |
| 2014-07-15 | 103.29 |
| 2014-07-14 | 95.64 |
| 2014-07-11 | 95.64 |
| 2014-07-10 | 97.90 |
| 2014-07-09 | 100.17 |
| 2014-07-08 | 105.84 |
| 2014-07-07 | 106.69 |
| 2014-07-04 | 106.13 |
| 2014-07-03 | 109.81 |
| 2014-07-02 | 107.83 |
| 2014-06-30 | 102.16 |
| 2014-06-27 | 102.72 |
| 2014-06-26 | 96.49 |
| 2014-06-25 | 95.35 |
| 2014-06-24 | 92.52 |
| 2014-06-23 | 93.37 |
| 2014-06-20 | 98.19 |
| 2014-06-19 | 93.08 |
| 2014-06-18 | 94.50 |
| 2014-06-17 | 95.75 |
| 2014-06-16 | 97.41 |
| 2014-06-13 | 92.99 |
| 2014-06-12 | 91.60 |
| 2014-06-11 | 87.73 |
| 2014-06-10 | 85.25 |
| 2014-06-09 | 86.63 |
| 2014-06-06 | 78.89 |
| 2014-06-05 | 79.44 |
| 2014-06-04 | 79.99 |
| 2014-06-03 | 80.82 |
| 2014-05-30 | 82.48 |
| 2014-05-29 | 76.67 |
| 2014-05-28 | 73.91 |
| 2014-05-27 | 76.12 |
| 2014-05-26 | 76.12 |
| 2014-05-23 | 71.97 |
| 2014-05-22 | 74.46 |
| 2014-05-21 | 68.66 |
| 2014-05-20 | 63.96 |
| 2014-05-19 | 62.30 |
| 2014-05-16 | 62.30 |
| 2014-05-15 | 63.40 |
| 2014-05-14 | 62.85 |
| 2014-05-13 | 57.32 |
| 2014-05-12 | 62.85 |
| 2014-05-09 | 63.13 |
| 2014-05-08 | 55.38 |
| 2014-05-07 | 63.13 |
| 2014-05-05 | 60.91 |
| 2014-05-02 | 62.85 |
| 2014-04-30 | 63.40 |
| 2014-04-29 | 69.49 |
| 2014-04-28 | 70.59 |
| 2014-04-25 | 76.67 |
| 2014-04-24 | 80.27 |
| 2014-04-23 | 79.99 |
| 2014-04-22 | 78.89 |
| 2014-04-17 | 80.82 |
| 2014-04-16 | 75.02 |
| 2014-04-15 | 72.25 |
| 2014-04-14 | 75.29 |
| 2014-04-11 | 77.23 |
| 2014-04-10 | 75.57 |
| 2014-04-09 | 70.31 |
| 2014-04-08 | 71.70 |
| 2014-04-07 | 78.06 |
| 2014-04-04 | 90.77 |
| 2014-04-03 | 90.50 |
| 2014-04-02 | 101.83 |
| 2014-04-01 | 92.16 |
| 2014-03-31 | 90.22 |
| 2014-03-28 | 88.01 |
| 2014-03-27 | 80.54 |
| 2014-03-26 | 89.12 |
| 2014-03-25 | 104.05 |
| 2014-03-24 | 121.74 |
| 2014-03-21 | 124.78 |
| 2014-03-20 | 126.72 |
| 2014-03-19 | 121.74 |
| 2014-03-18 | 117.04 |
| 2014-03-17 | 110.41 |
| 2014-03-14 | 118.42 |
| 2014-03-13 | 119.81 |
| 2014-03-12 | 120.64 |
| 2014-03-11 | 123.68 |
| 2014-03-10 | 125.06 |
| 2014-03-07 | 126.16 |
| 2014-03-06 | 119.25 |
| 2014-03-05 | 118.42 |
| 2014-03-04 | 111.79 |
| 2014-03-03 | 112.34 |
| 2014-02-28 | 116.49 |
| 2014-02-27 | 111.79 |
| 2014-02-26 | 113.17 |
| 2014-02-25 | 110.68 |
| 2014-02-24 | 115.66 |
| 2014-02-21 | 113.45 |
| 2014-02-20 | 107.92 |
| 2014-02-19 | 115.11 |
| 2014-02-18 | 116.76 |
| 2014-02-17 | 118.42 |
| 2014-02-14 | 118.15 |
| 2014-02-13 | 113.17 |
| 2014-02-12 | 117.59 |
| 2014-02-11 | 116.21 |
| 2014-02-10 | 117.87 |
| 2014-02-07 | 113.72 |
| 2014-02-06 | 112.89 |
| 2014-02-05 | 111.79 |
| 2014-02-04 | 116.76 |
| 2014-01-30 | 125.34 |
| 2014-01-29 | 126.72 |
| 2014-01-28 | 117.32 |
| 2014-01-27 | 111.79 |
| 2014-01-24 | 126.99 |
| 2014-01-23 | 130.87 |
| 2014-01-22 | 131.69 |
| 2014-01-21 | 130.59 |
| 2014-01-20 | 133.08 |
| 2014-01-17 | 135.84 |
| 2014-01-16 | 134.18 |
| 2014-01-15 | 126.72 |
| 2014-01-14 | 118.98 |
| 2014-01-13 | 125.61 |
| 2014-01-10 | 110.68 |
| 2014-01-09 | 104.60 |
| 2014-01-08 | 105.43 |
| 2014-01-07 | 104.05 |
| 2014-01-06 | 106.81 |
| 2014-01-03 | 105.98 |
| 2014-01-02 | 110.13 |
| 2013-12-31 | 111.51 |
| 2013-12-30 | 115.38 |
| 2013-12-27 | 105.70 |
| 2013-12-24 | 109.02 |
| 2013-12-23 | 108.47 |
| 2013-12-20 | 107.36 |
| 2013-12-19 | 110.13 |
| 2013-12-18 | 107.92 |
| 2013-12-17 | 104.60 |
| 2013-12-16 | 101.83 |
| 2013-12-13 | 104.60 |
| 2013-12-12 | 100.45 |
| 2013-12-11 | 102.94 |
| 2013-12-10 | 106.53 |
| 2013-12-09 | 103.77 |
| 2013-12-06 | 98.79 |
| 2013-12-05 | 98.52 |
| 2013-12-04 | 97.69 |
| 2013-12-03 | 99.35 |
| 2013-12-02 | 103.22 |
| 2013-11-29 | 103.22 |
| 2013-11-28 | 98.52 |
| 2013-11-27 | 99.62 |
| 2013-11-26 | 100.45 |
| 2013-11-25 | 105.43 |
| 2013-11-22 | 107.36 |
| 2013-11-21 | 107.36 |
| 2013-11-20 | 99.90 |
| 2013-11-19 | 107.09 |
| 2013-11-18 | 99.90 |
| 2013-11-15 | 90.77 |
| 2013-11-14 | 89.39 |
| 2013-11-13 | 89.12 |
| 2013-11-12 | 88.29 |
| 2013-11-11 | 91.33 |
| 2013-11-08 | 93.26 |
| 2013-11-07 | 95.20 |
| 2013-11-06 | 95.75 |
| 2013-11-05 | 92.16 |
| 2013-11-04 | 94.65 |
| 2013-11-01 | 82.76 |
| 2013-10-31 | 83.31 |
| 2013-10-30 | 83.03 |
| 2013-10-29 | 83.03 |
| 2013-10-28 | 87.18 |
| 2013-10-25 | 86.35 |
| 2013-10-24 | 91.60 |
| 2013-10-23 | 91.60 |
| 2013-10-22 | 96.03 |
| 2013-10-21 | 100.18 |
| 2013-10-18 | 84.97 |
| 2013-10-17 | 81.10 |
| 2013-10-16 | 82.76 |
| 2013-10-15 | 84.97 |
| 2013-10-11 | 88.56 |
| 2013-10-10 | 74.74 |
| 2013-10-09 | 68.66 |
| 2013-10-08 | 69.49 |
| 2013-10-07 | 66.72 |
| 2013-10-04 | 68.10 |
| 2013-10-03 | 68.38 |
| 2013-10-02 | 69.76 |
| 2013-09-30 | 72.25 |
| 2013-09-27 | 71.42 |
| 2013-09-26 | 62.85 |
| 2013-09-25 | 63.13 |
| 2013-09-24 | 60.36 |
| 2013-09-23 | 64.79 |
| 2013-09-19 | 64.23 |
| 2013-09-18 | 61.47 |
| 2013-09-17 | 65.61 |
| 2013-09-16 | 67.00 |
| 2013-09-13 | 72.53 |
| 2013-09-12 | 75.57 |
| 2013-09-11 | 68.93 |
| 2013-09-10 | 70.87 |
| 2013-09-09 | 71.14 |
| 2013-09-06 | 71.42 |
| 2013-09-05 | 72.53 |
| 2013-09-04 | 73.91 |
| 2013-09-03 | 76.12 |
| 2013-09-02 | 72.25 |
| 2013-08-30 | 72.53 |
| 2013-08-29 | 74.19 |
| 2013-08-28 | 74.46 |
| 2013-08-27 | 75.29 |
| 2013-08-26 | 74.74 |
| 2013-08-23 | 74.19 |
| 2013-08-22 | 75.57 |
| 2013-08-21 | 76.67 |
| 2013-08-20 | 77.78 |
| 2013-08-19 | 79.72 |
| 2013-08-16 | 75.02 |
| 2013-08-15 | 75.29 |
| 2013-08-13 | 82.20 |
| 2013-08-12 | 83.86 |
| 2013-08-09 | 86.35 |
| 2013-08-08 | 81.10 |
| 2013-08-07 | 84.97 |
| 2013-08-06 | 86.63 |
| 2013-08-05 | 88.01 |
| 2013-08-02 | 71.70 |
| 2013-08-01 | 67.83 |
| 2013-07-31 | 67.27 |
| 2013-07-30 | 68.38 |
| 2013-07-29 | 73.08 |
| 2013-07-26 | 72.80 |
| 2013-07-25 | 75.84 |
| 2013-07-24 | 57.04 |
| 2013-07-23 | 58.43 |
| 2013-07-22 | 60.64 |
| 2013-07-19 | 56.49 |
| 2013-07-18 | 55.66 |
| 2013-07-17 | 57.04 |
| 2013-07-16 | 46.81 |
| 2013-07-15 | 49.03 |
| 2013-07-12 | 44.05 |
| 2013-07-11 | 37.14 |
| 2013-07-10 | 36.03 |
| 2013-07-09 | 36.03 |
| 2013-07-08 | 37.69 |
| 2013-07-05 | 39.63 |
| 2013-07-04 | 38.52 |
| 2013-07-03 | 37.97 |
| 2013-07-02 | 42.67 |
| 2013-06-28 | 36.03 |
| 2013-06-27 | 34.92 |
| 2013-06-26 | 34.92 |
| 2013-06-25 | 31.33 |
| 2013-06-24 | 33.82 |
| 2013-06-21 | 35.75 |
| 2013-06-20 | 41.56 |
| 2013-06-19 | 39.14 |
| 2013-06-18 | 39.94 |
| 2013-06-17 | 42.88 |
| 2013-06-14 | 41.55 |
| 2013-06-13 | 43.15 |
| 2013-06-11 | 44.22 |
| 2013-06-10 | 44.49 |
| 2013-06-07 | 44.76 |
| 2013-06-06 | 45.03 |
| 2013-06-05 | 46.10 |
| 2013-06-04 | 49.57 |
| 2013-06-03 | 46.36 |
| 2013-05-31 | 49.84 |
| 2013-05-30 | 45.03 |
| 2013-05-29 | 47.97 |
| 2013-05-28 | 45.83 |
| 2013-05-27 | 42.62 |
| 2013-05-24 | 42.35 |
| 2013-05-23 | 42.88 |
| 2013-05-22 | 43.95 |
| 2013-05-21 | 45.03 |
| 2013-05-20 | 45.83 |
| 2013-05-16 | 42.88 |
| 2013-05-15 | 40.21 |
| 2013-05-14 | 42.08 |
| 2013-05-13 | 42.08 |
| 2013-05-10 | 34.05 |
| 2013-05-09 | 34.32 |
| 2013-05-08 | 34.86 |
| 2013-05-07 | 36.20 |
| 2013-05-06 | 34.05 |
| 2013-05-03 | 33.52 |
| 2013-05-02 | 31.38 |
| 2013-04-30 | 31.91 |
| 2013-04-29 | 29.51 |
| 2013-04-26 | 29.51 |
| 2013-04-25 | 31.11 |
| 2013-04-24 | 31.11 |
| 2013-04-23 | 31.91 |
| 2013-04-22 | 29.24 |
| 2013-04-19 | 29.24 |
| 2013-04-18 | 29.24 |
| 2013-04-17 | 28.44 |
| 2013-04-16 | 28.17 |
| 2013-04-15 | 28.70 |
| 2013-04-12 | 28.17 |
| 2013-04-11 | 28.44 |
| 2013-04-10 | 28.44 |
| 2013-04-09 | 29.24 |
| 2013-04-08 | 26.56 |
| 2013-04-05 | 30.04 |
| 2013-04-03 | 37.80 |
| 2013-04-02 | 41.28 |
| 2013-03-28 | 36.73 |
| 2013-03-27 | 37.00 |
| 2013-03-26 | 36.73 |
| 2013-03-25 | 35.12 |
| 2013-03-22 | 34.05 |
| 2013-03-21 | 31.11 |
| 2013-03-20 | 33.25 |
| 2013-03-19 | 31.11 |
| 2013-03-18 | 29.77 |
| 2013-03-15 | 32.98 |
| 2013-03-14 | 32.98 |
| 2013-03-13 | 31.38 |
| 2013-03-12 | 36.46 |
| 2013-03-11 | 40.21 |
| 2013-03-08 | 40.48 |
| 2013-03-07 | 43.15 |
| 2013-03-06 | 40.48 |
| 2013-03-05 | 38.07 |
| 2013-03-04 | 37.27 |
| 2013-03-01 | 37.80 |
| 2013-02-28 | 35.93 |
| 2013-02-27 | 31.11 |
| 2013-02-26 | 33.79 |
| 2013-02-25 | 38.60 |
| 2013-02-22 | 36.46 |
| 2013-02-21 | 37.00 |
| 2013-02-20 | 35.66 |
| 2013-02-19 | 35.12 |
| 2013-02-18 | 36.46 |
| 2013-02-15 | 38.07 |
| 2013-02-14 | 37.00 |
| 2013-02-08 | 34.32 |
| 2013-02-07 | 32.98 |
| 2013-02-06 | 33.25 |
| 2013-02-05 | 26.83 |
| 2013-02-04 | 31.11 |
| 2013-02-01 | 32.45 |
| 2013-01-31 | 28.17 |
| 2013-01-30 | 23.89 |
| 2013-01-29 | 23.89 |
| 2013-01-28 | 24.15 |
| 2013-01-25 | 25.22 |
| 2013-01-24 | 20.41 |
| 2013-01-23 | 20.94 |
| 2013-01-22 | 20.94 |
| 2013-01-21 | 21.48 |
| 2013-01-18 | 20.94 |
| 2013-01-17 | 19.87 |
| 2013-01-16 | 23.89 |
| 2013-01-15 | 24.69 |
| 2013-01-14 | 24.15 |
| 2013-01-11 | 24.69 |
| 2013-01-10 | 16.13 |
| 2013-01-09 | 18.00 |
| 2013-01-08 | 18.00 |
| 2013-01-07 | 16.39 |
| 2013-01-04 | 12.38 |
| 2013-01-03 | 11.85 |
| 2013-01-02 | 12.92 |
| 2012-12-31 | 10.78 |
| 2012-12-28 | 9.71 |
| 2012-12-27 | 8.63 |
| 2012-12-24 | 7.83 |
| 2012-12-21 | 7.83 |
| 2012-12-20 | 7.83 |
| 2012-12-19 | 9.17 |
| 2012-12-18 | 7.03 |
| 2012-12-17 | 8.10 |
| 2012-12-14 | 7.83 |
| 2012-12-13 | 5.69 |
| 2012-12-12 | 5.42 |
| 2012-12-11 | 5.96 |
| 2012-12-10 | 8.63 |
| 2012-12-07 | 6.23 |
| 2012-12-06 | 5.16 |
| 2012-12-05 | 5.69 |
| 2012-12-04 | 4.89 |
| 2012-12-03 | 4.89 |
| 2012-11-30 | 5.16 |
| 2012-11-29 | 4.62 |
| 2012-11-28 | 4.35 |
| 2012-11-27 | 5.96 |
| 2012-11-26 | 4.35 |
| 2012-11-23 | 4.62 |
| 2012-11-22 | 4.35 |
| 2012-11-21 | 5.16 |
| 2012-11-20 | 4.09 |
| 2012-11-19 | 4.35 |
| 2012-11-16 | 5.42 |
| 2012-11-15 | 5.96 |
| 2012-11-14 | 6.76 |
| 2012-11-13 | 5.42 |
| 2012-11-12 | 7.03 |
| 2012-11-09 | 6.49 |
| 2012-11-08 | 7.56 |
| 2012-11-07 | 8.63 |
| 2012-11-06 | 9.44 |
| 2012-11-05 | 8.10 |
| 2012-11-02 | 9.17 |
| 2012-11-01 | 8.10 |
| 2012-10-31 | 7.03 |
| 2012-10-30 | 8.10 |
| 2012-10-29 | 8.37 |
| 2012-10-26 | 8.37 |
| 2012-10-25 | 9.71 |
| 2012-10-24 | 12.38 |
| 2012-10-22 | 8.37 |
| 2012-10-19 | 8.10 |
| 2012-10-18 | 8.90 |
| 2012-10-17 | 8.10 |
| 2012-10-16 | 8.10 |
| 2012-10-15 | 8.10 |
| 2012-10-12 | 8.63 |
| 2012-10-11 | 7.83 |
| 2012-10-10 | 8.37 |
| 2012-10-09 | 8.63 |
| 2012-10-08 | 8.90 |
| 2012-10-05 | 9.71 |
| 2012-10-04 | 9.97 |
| 2012-10-03 | 10.24 |
| 2012-09-28 | 10.24 |
| 2012-09-27 | 9.71 |
| 2012-09-26 | 9.44 |
| 2012-09-25 | 9.71 |
| 2012-09-24 | 11.85 |
| 2012-09-21 | 12.65 |
| 2012-09-20 | 11.58 |
| 2012-09-19 | 10.51 |
| 2012-09-18 | 10.78 |
| 2012-09-17 | 10.78 |
| 2012-09-14 | 10.78 |
| 2012-09-13 | 9.97 |
| 2012-09-12 | 9.97 |
| 2012-09-11 | 9.97 |
| 2012-09-10 | 11.31 |
| 2012-09-07 | 11.58 |
| 2012-09-06 | 9.17 |
| 2012-09-05 | 8.10 |
| 2012-09-04 | 8.63 |
| 2012-09-03 | 11.85 |
| 2012-08-31 | 7.83 |
| 2012-08-30 | 7.30 |
| 2012-08-29 | 9.97 |
| 2012-08-28 | 8.90 |
| 2012-08-27 | 7.03 |
| 2012-08-24 | 8.10 |
| 2012-08-23 | 7.83 |
| 2012-08-22 | 7.03 |
| 2012-08-21 | 7.03 |
| 2012-08-20 | 7.03 |
| 2012-08-17 | 7.03 |
| 2012-08-16 | 8.90 |
| 2012-08-15 | 5.96 |
| 2012-08-14 | 5.42 |
| 2012-08-13 | 5.96 |
| 2012-08-10 | 6.76 |
| 2012-08-09 | 6.23 |
| 2012-08-08 | 5.96 |
| 2012-08-07 | 4.89 |
| 2012-08-06 | 3.55 |
| 2012-08-03 | 0.88 |
| 2012-08-02 | 1.41 |
| 2012-08-01 | 1.14 |
| 2012-07-31 | 1.14 |
| 2012-07-30 | 2.21 |
| 2012-07-27 | 2.75 |
| 2012-07-26 | 1.14 |
| 2012-07-25 | 2.48 |
| 2012-07-24 | 3.55 |
| 2012-07-23 | 3.82 |
| 2012-07-20 | 3.82 |
| 2012-07-19 | 4.09 |
| 2012-07-18 | 3.55 |
| 2012-07-17 | 4.89 |
| 2012-07-16 | 4.09 |
| 2012-07-13 | 3.28 |
| 2012-07-12 | 3.28 |
| 2012-07-11 | 4.09 |
| 2012-07-10 | 5.16 |
| 2012-07-09 | 5.16 |
| 2012-07-06 | 6.76 |
| 2012-07-05 | 5.96 |
| 2012-07-04 | 7.03 |
| 2012-07-03 | 5.16 |
| 2012-06-29 | 7.03 |
| 2012-06-28 | 5.16 |
| 2012-06-27 | 6.23 |
| 2012-06-26 | 5.96 |
| 2012-06-25 | 8.10 |
| 2012-06-22 | 7.03 |
| 2012-06-21 | 6.76 |
| 2012-06-20 | 13.18 |
| 2012-06-19 | 10.24 |
| 2012-06-18 | 5.16 |
| 2012-06-15 | 5.16 |
| 2012-06-14 | 5.69 |
| 2012-06-13 | 6.49 |
| 2012-06-12 | 6.76 |
| 2012-06-11 | 6.23 |
| 2012-06-08 | 6.49 |
| 2012-06-07 | 6.76 |
| 2012-06-06 | 4.43 |
| 2012-06-05 | 2.62 |
| 2012-06-04 | 2.62 |
| 2012-06-01 | 5.98 |
| 2012-05-31 | 8.04 |
| 2012-05-30 | 5.72 |
| 2012-05-29 | 6.75 |
| 2012-05-28 | 5.72 |
| 2012-05-25 | 5.72 |
| 2012-05-24 | 8.30 |
| 2012-05-23 | 8.55 |
| 2012-05-22 | 9.33 |
| 2012-05-21 | 6.49 |
| 2012-05-18 | 6.23 |
| 2012-05-17 | 5.20 |
| 2012-05-16 | 4.69 |
| 2012-05-15 | 6.23 |
| 2012-05-14 | 5.46 |
| 2012-05-11 | 5.20 |
| 2012-05-10 | 5.98 |
| 2012-05-09 | 8.55 |
| 2012-05-08 | 10.88 |
| 2012-05-07 | 10.88 |
| 2012-05-04 | 12.42 |
| 2012-05-03 | 13.45 |
| 2012-05-02 | 14.49 |
| 2012-04-30 | 11.13 |
| 2012-04-27 | 10.36 |
| 2012-04-26 | 9.59 |
| 2012-04-25 | 9.07 |
| 2012-04-24 | 11.39 |
| 2012-04-23 | 12.94 |
| 2012-04-20 | 13.20 |
| 2012-04-19 | 12.68 |
| 2012-04-18 | 11.91 |
| 2012-04-17 | 11.39 |
| 2012-04-16 | 11.65 |
| 2012-04-13 | 13.45 |
| 2012-04-12 | 14.74 |
| 2012-04-11 | 12.16 |
| 2012-04-10 | 15.26 |
| 2012-04-05 | 14.49 |
| 2012-04-03 | 13.45 |
| 2012-04-02 | 8.81 |
| 2012-03-30 | 4.94 |
| 2012-03-29 | 5.72 |
| 2012-03-28 | 5.72 |
| 2012-03-27 | 5.72 |
| 2012-03-26 | 7.01 |
| 2012-03-23 | 2.62 |
| 2012-03-22 | 3.14 |
| 2012-03-21 | 4.17 |
| 2012-03-20 | 5.72 |
| 2012-03-19 | 4.17 |
| 2012-03-16 | 6.23 |
| 2012-03-15 | 5.20 |
| 2012-03-14 | 5.46 |
| 2012-03-13 | 6.23 |
| 2012-03-12 | 6.75 |
| 2012-03-09 | 5.20 |
| 2012-03-08 | 4.17 |
| 2012-03-07 | 2.88 |
| 2012-03-06 | 3.66 |
| 2012-03-05 | 5.20 |
| 2012-03-02 | 7.27 |
| 2012-03-01 | 7.27 |
| 2012-02-29 | 8.81 |
| 2012-02-28 | 6.75 |
| 2012-02-27 | 4.43 |
| 2012-02-24 | 7.27 |
| 2012-02-23 | 12.16 |
| 2012-02-22 | 13.20 |
| 2012-02-21 | 12.94 |
| 2012-02-20 | 10.88 |
| 2012-02-17 | 11.13 |
| 2012-02-16 | 9.59 |
| 2012-02-15 | 10.10 |
| 2012-02-14 | 9.07 |
| 2012-02-13 | 10.62 |
| 2012-02-10 | 12.68 |
| 2012-02-09 | 13.20 |
| 2012-02-08 | 13.45 |
| 2012-02-07 | 11.65 |
| 2012-02-06 | 12.68 |
| 2012-02-03 | 11.13 |
| 2012-02-02 | 10.62 |
| 2012-02-01 | 10.10 |
| 2012-01-31 | 10.36 |
| 2012-01-30 | 11.91 |
| 2012-01-27 | 10.88 |
| 2012-01-26 | 12.16 |
| 2012-01-20 | 13.20 |
| 2012-01-19 | 12.16 |
| 2012-01-18 | 8.81 |
| 2012-01-17 | 7.52 |
| 2012-01-16 | 9.33 |
| 2012-01-13 | 10.88 |
| 2012-01-12 | 9.33 |
| 2012-01-11 | 12.16 |
| 2012-01-10 | 8.30 |
| 2012-01-09 | 7.27 |
| 2012-01-06 | 4.17 |
| 2012-01-05 | 2.88 |
| 2012-01-04 | 2.88 |
| 2012-01-03 | 3.14 |
| 2011-12-30 | 4.17 |
| 2011-12-29 | 3.91 |
| 2011-12-28 | 1.34 |
| 2011-12-23 | 0.56 |
| 2011-12-22 | -1.76 |
| 2011-12-21 | -2.27 |
| 2011-12-20 | -5.37 |
| 2011-12-19 | -3.31 |
| 2011-12-16 | 1.34 |
| 2011-12-15 | -0.47 |
| 2011-12-14 | 1.34 |
| 2011-12-13 | 3.14 |
| 2011-12-12 | 2.88 |
| 2011-12-09 | 0.05 |
| 2011-12-08 | 2.62 |
| 2011-12-07 | 4.43 |
| 2011-12-06 | 5.46 |
| 2011-12-05 | 6.23 |
| 2011-12-02 | 4.94 |
| 2011-12-01 | 3.40 |
| 2011-11-30 | 0.56 |
| 2011-11-29 | 1.34 |
| 2011-11-28 | 0.56 |
| 2011-11-25 | 0.05 |
| 2011-11-24 | -0.47 |
| 2011-11-23 | -0.47 |
| 2011-11-22 | 0.05 |
| 2011-11-21 | 0.82 |
| 2011-11-18 | 3.14 |
| 2011-11-17 | 5.20 |
| 2011-11-16 | 5.20 |
| 2011-11-15 | 5.98 |
| 2011-11-14 | 2.37 |
| 2011-11-11 | 0.56 |
| 2011-11-10 | -0.47 |
| 2011-11-09 | 1.59 |
| 2011-11-08 | 0.82 |
| 2011-11-07 | 1.34 |
| 2011-11-04 | 1.85 |
| 2011-11-03 | -0.99 |
| 2011-11-02 | -2.27 |
| 2011-11-01 | 0.30 |
| 2011-10-31 | 0.56 |
| 2011-10-28 | 0.05 |
| 2011-10-27 | 2.37 |
| 2011-10-26 | -4.60 |
| 2011-10-25 | -7.69 |
| 2011-10-24 | -10.01 |
| 2011-10-21 | -11.30 |
| 2011-10-20 | -11.56 |
| 2011-10-19 | -11.82 |
| 2011-10-18 | -13.36 |
| 2011-10-17 | -11.30 |
| 2011-10-14 | -13.10 |
| 2011-10-13 | -12.85 |
| 2011-10-12 | -10.78 |
| 2011-10-11 | -11.82 |
| 2011-10-10 | -11.30 |
| 2011-10-07 | -9.75 |
| 2011-10-06 | -12.07 |
| 2011-10-04 | -10.27 |
| 2011-10-03 | -15.43 |
| 2011-09-30 | -11.04 |
| 2011-09-28 | -11.30 |
| 2011-09-27 | -11.04 |
| 2011-09-26 | -13.36 |
| 2011-09-23 | -6.66 |
| 2011-09-22 | -3.82 |
| 2011-09-21 | -1.24 |
| 2011-09-20 | -3.82 |
| 2011-09-19 | -5.37 |
| 2011-09-16 | -1.24 |
| 2011-09-15 | -2.02 |
| 2011-09-14 | -3.82 |
| 2011-09-12 | -0.99 |
| 2011-09-09 | 1.85 |
| 2011-09-08 | 3.14 |
| 2011-09-07 | 3.66 |
| 2011-09-06 | 1.85 |
| 2011-09-05 | 3.66 |
| 2011-09-02 | 7.52 |
| 2011-09-01 | 7.78 |
| 2011-08-31 | 8.30 |
| 2011-08-30 | 6.75 |
| 2011-08-29 | 4.94 |
| 2011-08-26 | 3.91 |
| 2011-08-25 | 3.14 |
| 2011-08-24 | 3.66 |
| 2011-08-23 | -0.21 |
| 2011-08-22 | -3.31 |
| 2011-08-19 | -1.50 |
| 2011-08-18 | 5.46 |
| 2011-08-17 | 8.30 |
| 2011-08-16 | 13.45 |
| 2011-08-15 | 11.91 |
| 2011-08-12 | 12.68 |
| 2011-08-11 | 13.71 |
| 2011-08-10 | 15.52 |
| 2011-08-09 | 12.42 |
| 2011-08-08 | 10.36 |
| 2011-08-05 | 13.45 |
| 2011-08-04 | 16.29 |
| 2011-08-03 | 17.32 |
| 2011-08-02 | 18.61 |
| 2011-08-01 | 19.64 |
| 2011-07-29 | 21.19 |
| 2011-07-28 | 21.71 |
| 2011-07-27 | 22.99 |
| 2011-07-26 | 19.13 |
| 2011-07-25 | 18.10 |
| 2011-07-22 | 20.93 |
| 2011-07-21 | 23.25 |
| 2011-07-20 | 23.77 |
| 2011-07-19 | 24.28 |
| 2011-07-18 | 24.80 |
| 2011-07-15 | 25.06 |
| 2011-07-14 | 23.77 |
| 2011-07-13 | 27.89 |
| 2011-07-12 | 26.86 |
| 2011-07-11 | 28.15 |
| 2011-07-08 | 29.96 |
| 2011-07-07 | 31.50 |
| 2011-07-06 | 31.50 |
| 2011-07-05 | 31.25 |
| 2011-07-04 | 29.18 |
| 2011-06-30 | 26.35 |
| 2011-06-29 | 28.15 |
| 2011-06-28 | 30.21 |
| 2011-06-27 | 27.64 |
| 2011-06-24 | 26.09 |
| 2011-06-23 | 18.61 |
| 2011-06-22 | 16.55 |
| 2011-06-21 | 12.68 |
| 2011-06-20 | 14.74 |
| 2011-06-17 | 10.88 |
| 2011-06-16 | 12.94 |
| 2011-06-15 | 17.32 |
| 2011-06-14 | 21.19 |
| 2011-06-13 | 19.38 |
| 2011-06-10 | 19.38 |
| 2011-06-09 | 22.48 |
| 2011-06-08 | 23.77 |
| 2011-06-07 | 24.54 |
| 2011-06-03 | 24.54 |
| 2011-06-02 | 24.28 |
| 2011-06-01 | 26.60 |
| 2011-05-31 | 22.22 |
| 2011-05-30 | 20.67 |
| 2011-05-27 | 18.61 |
| 2011-05-26 | 22.48 |
| 2011-05-25 | 20.69 |
| 2011-05-24 | 19.69 |
| 2011-05-23 | 23.87 |
| 2011-05-20 | 25.71 |
| 2011-05-19 | 26.55 |
| 2011-05-18 | 28.39 |
| 2011-05-17 | 27.55 |
| 2011-05-16 | 29.06 |
| 2011-05-13 | 30.57 |
| 2011-05-12 | 31.57 |
| 2011-05-11 | 31.57 |
| 2011-05-09 | 31.07 |
| 2011-05-06 | 30.74 |
| 2011-05-05 | 32.41 |
| 2011-05-04 | 31.40 |
| 2011-05-03 | 33.75 |
| 2011-04-29 | 31.24 |
| 2011-04-28 | 28.89 |
| 2011-04-27 | 32.58 |
| 2011-04-26 | 31.24 |
| 2011-04-21 | 32.58 |
| 2011-04-20 | 31.07 |
| 2011-04-19 | 29.90 |
| 2011-04-18 | 29.23 |
| 2011-04-15 | 28.56 |
| 2011-04-14 | 28.89 |
| 2011-04-13 | 25.55 |
| 2011-04-12 | 25.38 |
| 2011-04-11 | 27.05 |
| 2011-04-08 | 27.39 |
| 2011-04-07 | 26.89 |
| 2011-04-06 | 28.39 |
| 2011-04-04 | 27.22 |
| 2011-04-01 | 27.22 |
| 2011-03-31 | 27.05 |
| 2011-03-30 | 25.55 |
| 2011-03-29 | 22.70 |
| 2011-03-28 | 24.88 |
| 2011-03-25 | 25.88 |
| 2011-03-24 | 24.71 |
| 2011-03-23 | 23.87 |
| 2011-03-22 | 23.70 |
| 2011-03-21 | 20.52 |
| 2011-03-18 | 25.21 |
| 2011-03-17 | 17.18 |
| 2011-03-16 | 18.18 |
| 2011-03-15 | 19.69 |
| 2011-03-14 | 20.52 |
| 2011-03-11 | 21.36 |
| 2011-03-10 | 22.70 |
| 2011-03-09 | 24.04 |
| 2011-03-08 | 24.37 |
| 2011-03-07 | 22.70 |
| 2011-03-04 | 21.70 |
| 2011-03-03 | 19.85 |
| 2011-03-02 | 21.70 |
| 2011-03-01 | 21.70 |
| 2011-02-28 | 18.85 |
| 2011-02-25 | 15.84 |
| 2011-02-24 | 13.33 |
| 2011-02-23 | 13.49 |
| 2011-02-22 | 18.52 |
| 2011-02-21 | 21.70 |
| 2011-02-18 | 21.53 |
| 2011-02-17 | 22.70 |
| 2011-02-16 | 21.86 |
| 2011-02-15 | 23.20 |
| 2011-02-14 | 22.87 |
| 2011-02-11 | 21.03 |
| 2011-02-10 | 25.55 |
| 2011-02-09 | 29.06 |
| 2011-02-08 | 30.07 |
| 2011-02-07 | 32.24 |
| 2011-02-02 | 33.75 |
| 2011-02-01 | 31.74 |
| 2011-01-31 | 31.24 |
| 2011-01-28 | 32.07 |
| 2011-01-27 | 30.57 |
| 2011-01-26 | 30.07 |
| 2011-01-25 | 30.57 |
| 2011-01-24 | 30.74 |
| 2011-01-21 | 30.74 |
| 2011-01-20 | 31.57 |
| 2011-01-19 | 31.57 |
| 2011-01-18 | 30.74 |
| 2011-01-17 | 31.07 |
| 2011-01-14 | 37.26 |
| 2011-01-13 | 37.43 |
| 2011-01-12 | 36.26 |
| 2011-01-11 | 36.76 |
| 2011-01-10 | 35.59 |
| 2011-01-07 | 36.43 |
| 2011-01-06 | 38.44 |
| 2011-01-05 | 37.93 |
| 2011-01-04 | 37.43 |
| 2011-01-03 | 37.43 |
| 2010-12-31 | 35.92 |
| 2010-12-30 | 35.59 |
| 2010-12-29 | 35.25 |
| 2010-12-28 | 33.58 |
| 2010-12-24 | 34.59 |
| 2010-12-23 | 34.42 |
| 2010-12-22 | 33.75 |
| 2010-12-21 | 27.05 |
| 2010-12-20 | 27.05 |
| 2010-12-17 | 31.74 |
| 2010-12-16 | 33.08 |
| 2010-12-15 | 31.57 |
| 2010-12-14 | 34.75 |
| 2010-12-13 | 33.58 |
| 2010-12-10 | 40.11 |
| 2010-12-09 | 41.95 |
| 2010-12-08 | 42.29 |
| 2010-12-07 | 39.94 |
| 2010-12-06 | 40.11 |
| 2010-12-03 | 40.28 |
| 2010-12-02 | 39.77 |
| 2010-12-01 | 36.43 |
| 2010-11-30 | 37.60 |
| 2010-11-29 | 35.59 |
| 2010-11-26 | 35.59 |
| 2010-11-25 | 35.42 |
| 2010-11-24 | 37.26 |
| 2010-11-23 | 37.26 |
| 2010-11-22 | 39.27 |
| 2010-11-19 | 40.28 |
| 2010-11-18 | 34.25 |
| 2010-11-17 | 33.75 |
| 2010-11-16 | 38.94 |
| 2010-11-15 | 40.78 |
| 2010-11-12 | 43.62 |
| 2010-11-11 | 46.64 |
| 2010-11-10 | 48.14 |
| 2010-11-09 | 49.99 |
| 2010-11-08 | 49.99 |
| 2010-11-05 | 47.47 |
| 2010-11-04 | 45.63 |
| 2010-11-03 | 40.11 |
| 2010-11-02 | 34.42 |
| 2010-11-01 | 30.74 |
| 2010-10-29 | 25.04 |
| 2010-10-28 | 26.22 |
| 2010-10-27 | 28.39 |
| 2010-10-26 | 31.40 |
| 2010-10-25 | 29.56 |
| 2010-10-22 | 31.40 |
| 2010-10-21 | 31.91 |
| 2010-10-20 | 27.39 |
| 2010-10-19 | 29.73 |
| 2010-10-18 | 31.40 |
| 2010-10-15 | 31.91 |
| 2010-10-14 | 35.92 |
| 2010-10-13 | 36.76 |
| 2010-10-12 | 34.42 |
| 2010-10-11 | 34.42 |
| 2010-10-08 | 35.09 |
| 2010-10-07 | 38.10 |
| 2010-10-06 | 35.76 |
| 2010-10-05 | 32.24 |
| 2010-10-04 | 34.75 |
| 2010-09-30 | 31.07 |
| 2010-09-29 | 32.24 |
| 2010-09-28 | 30.40 |
| 2010-09-27 | 32.58 |
| 2010-09-24 | 30.07 |
| 2010-09-22 | 29.40 |
| 2010-09-21 | 27.89 |
| 2010-09-20 | 24.04 |
| 2010-09-17 | 21.03 |
| 2010-09-16 | 16.84 |
| 2010-09-15 | 16.00 |
| 2010-09-14 | 16.00 |
| 2010-09-13 | 17.01 |
| 2010-09-10 | 16.84 |
| 2010-09-09 | 16.67 |
| 2010-09-08 | 12.66 |
| 2010-09-07 | 13.49 |
| 2010-09-06 | 10.82 |
| 2010-09-03 | 8.81 |
| 2010-09-02 | 9.64 |
| 2010-09-01 | 14.00 |
| 2010-08-31 | 12.32 |
| 2010-08-30 | 11.99 |
| 2010-08-27 | 13.83 |
| 2010-08-26 | 16.17 |
| 2010-08-25 | 17.18 |
| 2010-08-24 | 17.34 |
| 2010-08-23 | 20.19 |
| 2010-08-20 | 19.85 |
| 2010-08-19 | 15.17 |
| 2010-08-18 | 15.50 |
| 2010-08-17 | 18.35 |
| 2010-08-16 | 15.67 |
| 2010-08-13 | 16.34 |
| 2010-08-12 | 16.00 |
| 2010-08-11 | 18.85 |
| 2010-08-10 | 17.68 |
| 2010-08-09 | 19.85 |
| 2010-08-06 | 18.35 |
| 2010-08-05 | 17.85 |
| 2010-08-04 | 17.85 |
| 2010-08-03 | 17.68 |
| 2010-08-02 | 19.69 |
| 2010-07-30 | 19.69 |
| 2010-07-29 | 20.19 |
| 2010-07-28 | 16.84 |
| 2010-07-27 | 14.50 |
| 2010-07-26 | 11.65 |
| 2010-07-23 | 10.65 |
| 2010-07-22 | 6.30 |
| 2010-07-21 | 6.80 |
| 2010-07-20 | 5.46 |
| 2010-07-19 | 5.46 |
| 2010-07-16 | 4.62 |
| 2010-07-15 | 5.46 |
| 2010-07-14 | 4.62 |
| 2010-07-13 | 4.12 |
| 2010-07-12 | 4.62 |
| 2010-07-09 | 2.78 |
| 2010-07-08 | 2.61 |
| 2010-07-07 | 0.44 |
| 2010-07-06 | 0.44 |
| 2010-07-05 | 0.27 |
| 2010-07-02 | 1.94 |
| 2010-06-30 | 7.80 |
| 2010-06-29 | 5.63 |
| 2010-06-28 | 8.30 |
| 2010-06-25 | 7.13 |
| 2010-06-24 | 6.30 |
| 2010-06-23 | 3.45 |
| 2010-06-22 | 3.45 |
| 2010-06-21 | 2.61 |
| 2010-06-18 | 2.11 |
| 2010-06-17 | 2.11 |
| 2010-06-15 | -0.07 |
| 2010-06-14 | -4.42 |
| 2010-06-11 | -6.26 |
| 2010-06-10 | -8.60 |
| 2010-06-09 | -6.26 |
| 2010-06-08 | -8.10 |
| 2010-06-07 | -7.60 |
| 2010-06-04 | -4.59 |
| 2010-06-03 | -8.44 |
| 2010-06-02 | -9.61 |
| 2010-06-01 | -8.94 |
| 2010-05-31 | -9.27 |
| 2010-05-28 | -8.94 |
| 2010-05-27 | -12.29 |
| 2010-05-26 | -13.29 |
| 2010-05-25 | -10.95 |
| 2010-05-24 | -9.10 |
| 2010-05-20 | -13.17 |
| 2010-05-19 | -8.94 |
| 2010-05-18 | -9.43 |
| 2010-05-17 | -9.76 |
| 2010-05-14 | -4.72 |
| 2010-05-13 | -2.44 |
| 2010-05-12 | -3.90 |
| 2010-05-11 | -3.74 |
| 2010-05-10 | -2.44 |
| 2010-05-07 | -3.74 |
| 2010-05-06 | -0.81 |
| 2010-05-05 | 1.79 |
| 2010-05-04 | 5.20 |
| 2010-05-03 | 5.37 |
| 2010-04-30 | 3.90 |
| 2010-04-29 | 3.25 |
| 2010-04-28 | 5.53 |
| 2010-04-27 | 7.80 |
| 2010-04-26 | 6.34 |
| 2010-04-23 | 3.09 |
| 2010-04-22 | 4.55 |
| 2010-04-21 | 4.39 |
| 2010-04-20 | 4.07 |
| 2010-04-19 | 3.09 |
| 2010-04-16 | 3.41 |
| 2010-04-15 | 5.69 |
| 2010-04-14 | 5.69 |
| 2010-04-13 | 6.34 |
| 2010-04-12 | 6.67 |
| 2010-04-09 | 6.67 |
| 2010-04-08 | 6.99 |
| 2010-04-07 | 8.29 |
| 2010-04-01 | 7.48 |
| 2010-03-31 | 5.53 |
| 2010-03-30 | 5.69 |
| 2010-03-29 | 5.53 |
| 2010-03-26 | 4.55 |
| 2010-03-25 | 5.04 |
| 2010-03-24 | 6.02 |
| 2010-03-23 | 2.93 |
| 2010-03-22 | 4.55 |
| 2010-03-19 | 3.25 |
| 2010-03-18 | 4.07 |
| 2010-03-17 | 5.53 |
| 2010-03-16 | 4.72 |
| 2010-03-15 | 7.32 |
| 2010-03-12 | 8.46 |
| 2010-03-11 | 12.03 |
| 2010-03-10 | 10.41 |
| 2010-03-09 | 5.69 |
| 2010-03-08 | 2.28 |
| 2010-03-05 | -0.49 |
| 2010-03-04 | -1.95 |
| 2010-03-03 | 0.81 |
| 2010-03-02 | 0.00 |
Copyright & disclaimer, Privacy policy