China Oceanwide Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | 96,984,969 | 20,000 | 0.60 | 16,142,653,060 | 2025-03-31 |
| 2 | 2025-04-16 | 96,964,969 | 349 | 0.60 | 16,142,653,060 | 2025-03-31 |
| 3 | 2025-04-02 | 96,964,620 | 818,000 | 0.60 | 16,142,653,060 | 2025-03-31 |
| 4 | 2025-03-31 | 96,146,620 | 20,000 | 0.60 | 16,142,653,060 | 2025-03-31 |
| 5 | 2025-03-27 | 96,126,620 | 15,000 | 0.60 | 16,142,653,060 | 2025-02-28 |
| 6 | 2025-03-24 | 96,111,620 | 10,000 | 0.60 | 16,142,653,060 | 2025-02-28 |
| 7 | 2025-03-20 | 96,101,620 | 75,000 | 0.60 | 16,142,653,060 | 2025-02-28 |
| 8 | 2025-03-14 | 96,026,620 | 10,000 | 0.59 | 16,142,653,060 | 2025-02-28 |
| 9 | 2025-03-07 | 96,016,620 | 50,000 | 0.59 | 16,142,653,060 | 2025-02-28 |
| 10 | 2025-03-06 | 95,966,620 | 100,000 | 0.59 | 16,142,653,060 | 2025-02-28 |
| 11 | 2025-02-21 | 95,866,620 | 16,000 | 0.59 | 16,142,653,060 | 2025-01-31 |
| 12 | 2025-02-14 | 95,850,620 | 6,000 | 0.59 | 16,142,653,060 | 2025-01-31 |
| 13 | 2025-01-15 | 95,844,620 | 30,000 | 0.59 | 16,142,653,060 | 2024-12-31 |
| 14 | 2025-01-08 | 95,814,620 | 60,000 | 0.59 | 16,142,653,060 | 2024-12-31 |
| 15 | 2025-01-07 | 95,754,620 | 60,000 | 0.59 | 16,142,653,060 | 2024-12-31 |
| 16 | 2025-01-06 | 95,694,620 | 30,000 | 0.59 | 16,142,653,060 | 2024-12-31 |
| 17 | 2024-12-06 | 95,664,620 | 88,000 | 0.59 | 16,142,653,060 | 2024-11-30 |
| 18 | 2024-12-03 | 95,576,620 | 135,000 | 0.59 | 16,142,653,060 | 2024-11-30 |
| 19 | 2024-11-27 | 95,441,620 | 280,000 | 0.59 | 16,142,653,060 | 2024-10-31 |
| 20 | 2024-11-25 | 95,161,620 | 100,000 | 0.59 | 16,142,653,060 | 2024-10-31 |
| 21 | 2024-11-20 | 95,061,620 | 2,000 | 0.59 | 16,142,653,060 | 2024-10-31 |
| 22 | 2024-11-18 | 95,059,620 | 100,000 | 0.59 | 16,142,653,060 | 2024-10-31 |
| 23 | 2024-11-13 | 94,959,620 | 100,000 | 0.59 | 16,142,653,060 | 2024-10-31 |
| 24 | 2024-11-08 | 94,859,620 | 200,000 | 0.59 | 16,142,653,060 | 2024-10-31 |
| 25 | 2024-11-06 | 94,659,620 | 10,000 | 0.59 | 16,142,653,060 | 2024-10-31 |
| 26 | 2024-11-05 | 94,649,620 | 10,000 | 0.59 | 16,142,653,060 | 2024-10-31 |
| 27 | 2024-11-01 | 94,639,620 | 6,000 | 0.59 | 16,142,653,060 | 2024-10-31 |
| 28 | 2024-10-28 | 94,633,620 | 100,000 | 0.59 | 16,142,653,060 | 2024-09-30 |
| 29 | 2024-10-22 | 94,533,620 | 90,000 | 0.59 | 16,142,653,060 | 2024-09-30 |
| 30 | 2024-09-30 | 94,443,620 | 36,000 | 0.59 | 16,142,653,060 | 2024-09-30 |
| 31 | 2024-09-25 | 94,407,620 | 10,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 32 | 2024-09-16 | 94,397,620 | 10,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 33 | 2024-09-12 | 94,387,620 | 6,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 34 | 2024-08-16 | 94,381,620 | 6,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 35 | 2024-08-01 | 94,375,620 | 50,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 36 | 2024-07-31 | 94,325,620 | 10,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 37 | 2024-07-25 | 94,315,620 | 15,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 38 | 2024-06-21 | 94,300,620 | 14,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 39 | 2024-06-07 | 94,286,620 | 30,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 40 | 2024-05-27 | 94,256,620 | 40,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 41 | 2024-05-22 | 94,216,620 | 10,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 42 | 2024-05-16 | 94,206,620 | 30,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 43 | 2024-05-13 | 94,176,620 | 10,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 44 | 2024-04-10 | 94,166,620 | 10,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 45 | 2024-02-26 | 94,156,620 | 20,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 46 | 2024-02-08 | 94,136,620 | 200,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 47 | 2024-02-06 | 93,936,620 | 4,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 48 | 2024-01-17 | 93,932,620 | 4,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 49 | 2024-01-05 | 93,928,620 | 500,000 | 0.58 | 16,142,653,060 | 2023-12-31 |
| 50 | 2023-11-28 | 93,428,620 | 10,000 | 0.58 | 16,142,653,060 | 2023-10-31 |
| 51 | 2023-10-20 | 93,418,620 | 20,000 | 0.58 | 16,142,653,060 | 2023-09-30 |
| 52 | 2023-10-10 | 93,398,620 | 40,000 | 0.58 | 16,142,653,060 | 2023-09-30 |
| 53 | 2023-08-25 | 93,358,620 | 45,000 | 0.58 | 16,142,653,060 | 2023-07-31 |
| 54 | 2023-07-18 | 93,313,620 | 2,000 | 0.58 | 16,142,653,060 | 2023-06-30 |
| 55 | 2023-07-03 | 93,311,620 | 10,000 | 0.58 | 16,142,653,060 | 2023-06-30 |
| 56 | 2023-06-01 | 93,301,620 | 6,000 | 0.58 | 16,142,653,060 | 2023-05-31 |
| 57 | 2023-05-15 | 93,295,620 | 72,000 | 0.58 | 16,142,653,060 | 2023-04-30 |
| 58 | 2023-05-03 | 93,223,620 | 32,000 | 0.58 | 16,142,653,060 | 2023-04-30 |
| 59 | 2022-11-01 | 93,191,620 | 100,000 | 0.58 | 16,142,653,060 | 2022-10-31 |
| 60 | 2022-10-24 | 93,091,620 | -20,000 | 0.58 | 16,142,653,060 | 2022-09-30 |
| 61 | 2022-10-21 | 93,111,620 | 20,000 | 0.58 | 16,142,653,060 | 2022-09-30 |
| 62 | 2022-10-11 | 93,091,620 | 50,000 | 0.58 | 16,142,653,060 | 2022-09-30 |
| 63 | 2022-10-05 | 93,041,620 | 12,000 | 0.58 | 16,142,653,060 | 2022-09-30 |
| 64 | 2022-09-19 | 93,029,620 | 12,000 | 0.58 | 16,142,653,060 | 2022-08-31 |
| 65 | 2022-09-14 | 93,017,620 | 50,000 | 0.58 | 16,142,653,060 | 2022-08-31 |
| 66 | 2022-07-25 | 92,967,620 | 12,000 | 0.58 | 16,142,653,060 | 2022-06-30 |
| 67 | 2022-05-10 | 92,955,620 | -50,000 | 0.58 | 16,142,653,060 | 2022-04-30 |
| 68 | 2022-05-04 | 93,005,620 | -184,000 | 0.58 | 16,142,653,060 | 2022-04-30 |
| 69 | 2022-04-19 | 93,189,620 | 50,000 | 0.58 | 16,142,653,060 | 2022-03-31 |
| 70 | 2022-04-12 | 93,139,620 | 8,000 | 0.58 | 16,142,653,060 | 2022-03-31 |
| 71 | 2022-04-06 | 93,131,620 | -1,500,000 | 0.58 | 16,142,653,060 | 2022-03-31 |
| 72 | 2022-02-23 | 94,631,620 | -12,000 | 0.59 | 16,142,653,060 | 2022-01-31 |
| 73 | 2022-01-18 | 94,643,620 | 12,000 | 0.59 | 16,142,653,060 | 2021-12-31 |
| 74 | 2021-12-21 | 94,631,620 | 100,000 | 0.59 | 16,142,653,060 | 2021-11-30 |
| 75 | 2021-12-01 | 94,531,620 | 29 | 0.59 | 16,142,653,060 | 2021-11-30 |
| 76 | 2021-11-19 | 94,531,591 | 29 | 0.59 | 16,142,653,060 | 2021-10-31 |
| 77 | 2021-11-05 | 94,531,562 | -93,000 | 0.59 | 16,142,653,060 | 2021-10-31 |
| 78 | 2021-10-08 | 94,624,562 | 350,000 | 0.59 | 16,142,653,060 | 2021-09-30 |
| 79 | 2021-08-09 | 94,274,562 | 20,000 | 0.58 | 16,142,653,060 | 2021-07-31 |
| 80 | 2021-07-27 | 94,254,562 | -80,000 | 0.58 | 16,142,653,060 | 2021-06-30 |
| 81 | 2021-07-19 | 94,334,562 | 100,000 | 0.58 | 16,142,653,060 | 2021-06-30 |
| 82 | 2021-06-11 | 94,234,562 | -110,000 | 0.58 | 16,142,653,060 | 2021-05-31 |
| 83 | 2021-04-20 | 94,344,562 | -100,000 | 0.58 | 16,142,653,060 | 2021-03-31 |
| 84 | 2021-03-17 | 94,444,562 | -20,000 | 0.59 | 16,142,653,060 | 2021-02-28 |
| 85 | 2021-03-08 | 94,464,562 | -40,000 | 0.59 | 16,142,653,060 | 2021-02-28 |
| 86 | 2021-03-02 | 94,504,562 | -20,000 | 0.59 | 16,142,653,060 | 2021-02-28 |
| 87 | 2021-02-17 | 94,524,562 | -10,000 | 0.59 | 16,142,653,060 | 2021-01-31 |
| 88 | 2021-02-04 | 94,534,562 | -708,000 | 0.59 | 16,142,653,060 | 2021-01-31 |
| 89 | 2021-01-18 | 95,242,562 | -100,000 | 0.59 | 16,142,653,060 | 2020-12-31 |
| 90 | 2021-01-15 | 95,342,562 | -6,000 | 0.59 | 16,142,653,060 | 2020-12-31 |
| 91 | 2020-12-30 | 95,348,562 | -10,000 | 0.59 | 16,142,653,060 | 2020-11-30 |
| 92 | 2020-09-24 | 95,358,562 | -100,000 | 0.59 | 16,142,653,060 | 2020-08-31 |
| 93 | 2020-09-15 | 95,458,562 | 10,000 | 0.59 | 16,142,653,060 | 2020-08-31 |
| 94 | 2020-08-24 | 95,448,562 | -2,000 | 0.59 | 16,142,653,060 | 2020-07-31 |
| 95 | 2020-08-17 | 95,450,562 | -20,000 | 0.59 | 16,142,653,060 | 2020-07-31 |
| 96 | 2020-07-23 | 95,470,562 | 20,000 | 0.59 | 16,142,653,060 | 2020-06-30 |
| 97 | 2020-07-03 | 95,450,562 | -600,000 | 0.59 | 16,142,653,060 | 2020-06-30 |
| 98 | 2020-06-24 | 96,050,562 | -20,000 | 0.60 | 16,142,653,060 | 2020-05-31 |
| 99 | 2020-06-04 | 96,070,562 | -56,000 | 0.60 | 16,142,653,060 | 2020-05-31 |
| 100 | 2020-06-02 | 96,126,562 | -30,000 | 0.60 | 16,142,653,060 | 2020-05-31 |
| 101 | 2020-05-22 | 96,156,562 | -10,000 | 0.60 | 16,142,653,060 | 2020-04-30 |
| 102 | 2020-05-21 | 96,166,562 | 100,000 | 0.60 | 16,142,653,060 | 2020-04-30 |
| 103 | 2020-04-20 | 96,066,562 | 20,000 | 0.60 | 16,142,653,060 | 2020-03-31 |
| 104 | 2019-12-23 | 96,046,562 | -70,000 | 0.59 | 16,142,653,060 | 2019-11-30 |
| 105 | 2019-10-24 | 96,116,562 | 10,000 | 0.60 | 16,142,653,060 | 2019-09-30 |
| 106 | 2019-10-16 | 96,106,562 | -20,000 | 0.60 | 16,142,653,060 | 2019-09-30 |
| 107 | 2019-08-26 | 96,126,562 | -2,200,000 | 0.60 | 16,142,653,060 | 2019-07-31 |
| 108 | 2019-08-15 | 98,326,562 | 4,000 | 0.61 | 16,142,653,060 | 2019-07-31 |
| 109 | 2019-08-13 | 98,322,562 | -4,000 | 0.61 | 16,142,653,060 | 2019-07-31 |
| 110 | 2019-08-02 | 98,326,562 | 2,200,000 | 0.61 | 16,142,653,060 | 2019-07-31 |
| 111 | 2019-07-11 | 96,126,562 | -40,000 | 0.60 | 16,142,653,060 | 2019-06-30 |
| 112 | 2019-06-27 | 96,166,562 | -750,000 | 0.60 | 16,142,653,060 | 2019-05-31 |
| 113 | 2019-06-12 | 96,916,562 | -50,000 | 0.60 | 16,142,653,060 | 2019-05-31 |
| 114 | 2019-05-22 | 96,966,562 | -20,000 | 0.60 | 16,142,653,060 | 2019-04-30 |
| 115 | 2019-05-17 | 96,986,562 | -20,000 | 0.60 | 16,142,653,060 | 2019-04-30 |
| 116 | 2019-04-26 | 97,006,562 | -19,960 | 0.60 | 16,142,653,060 | 2019-03-31 |
| 117 | 2019-04-25 | 97,026,522 | -2,000 | 0.60 | 16,142,653,060 | 2019-03-31 |
| 118 | 2019-03-04 | 97,028,522 | 50,000 | 0.60 | 16,142,653,060 | 2019-02-28 |
| 119 | 2019-01-08 | 96,978,522 | -20,000 | 0.60 | 16,142,653,060 | 2018-12-31 |
| 120 | 2018-12-14 | 96,998,522 | -22,000 | 0.60 | 16,142,653,060 | 2018-11-30 |
| 121 | 2018-10-12 | 97,020,522 | -50,000 | 0.60 | 16,142,653,060 | 2018-09-30 |
| 122 | 2018-09-26 | 97,070,522 | 8,000 | 0.60 | 16,142,653,060 | 2018-08-31 |
| 123 | 2018-08-21 | 97,062,522 | -1,400 | 0.60 | 16,142,653,060 | 2018-07-31 |
| 124 | 2018-08-13 | 97,063,922 | -6,000 | 0.60 | 16,142,653,060 | 2018-07-31 |
| 125 | 2018-08-09 | 97,069,922 | -30,000 | 0.60 | 16,142,653,060 | 2018-07-31 |
| 126 | 2018-07-25 | 97,099,922 | -3,016,279,063 | 0.60 | 16,142,653,060 | 2018-06-30 |
| 127 | 2018-07-18 | 3,113,378,985 | 12,000 | 19.29 | 16,142,653,060 | 2018-06-30 |
| 128 | 2018-07-09 | 3,113,366,985 | 6,000 | 19.29 | 16,142,653,060 | 2018-06-30 |
| 129 | 2018-06-15 | 3,113,360,985 | -20,000 | 19.29 | 16,142,653,060 | 2018-05-31 |
| 130 | 2018-05-28 | 3,113,380,985 | 300,000 | 19.29 | 16,142,653,060 | 2018-04-30 |
| 131 | 2018-05-24 | 3,113,080,985 | 40,000 | 19.28 | 16,142,653,060 | 2018-04-30 |
| 132 | 2018-05-18 | 3,113,040,985 | -100,000 | 19.28 | 16,142,653,060 | 2018-04-30 |
| 133 | 2018-04-23 | 3,113,140,985 | -140,000 | 19.29 | 16,142,653,060 | 2018-03-31 |
| 134 | 2018-04-04 | 3,113,280,985 | -8,251,203,108 | 19.29 | 16,142,653,060 | 2018-03-31 |
| 135 | 2018-03-02 | 11,364,484,093 | -2,000 | 70.40 | 16,142,653,060 | 2018-02-28 |
| 136 | 2018-02-06 | 11,364,486,093 | 3,000 | 70.40 | 16,142,653,060 | 2018-01-31 |
| 137 | 2018-02-05 | 11,364,483,093 | -262,000 | 70.40 | 16,142,653,060 | 2018-01-31 |
| 138 | 2018-02-02 | 11,364,745,093 | -20,000 | 70.40 | 16,142,653,060 | 2018-01-31 |
| 139 | 2018-01-24 | 11,364,765,093 | -20,000 | 70.40 | 16,142,653,060 | 2017-12-31 |
| 140 | 2017-12-11 | 11,364,785,093 | -30,000 | 70.40 | 16,142,653,060 | 2017-11-30 |
| 141 | 2017-12-05 | 11,364,815,093 | 150,000 | 70.40 | 16,142,653,060 | 2017-11-30 |
| 142 | 2017-12-01 | 11,364,665,093 | -20,000 | 70.40 | 16,142,653,060 | 2017-11-30 |
| 143 | 2017-11-29 | 11,364,685,093 | -20,000 | 70.40 | 16,142,653,060 | 2017-10-31 |
| 144 | 2017-11-23 | 11,364,705,093 | 5,000 | 70.40 | 16,142,653,060 | 2017-10-31 |
| 145 | 2017-11-14 | 11,364,700,093 | -16,000 | 70.40 | 16,142,653,060 | 2017-10-31 |
| 146 | 2017-10-18 | 11,364,716,093 | -400 | 70.40 | 16,142,653,060 | 2017-09-30 |
| 147 | 2017-09-28 | 11,364,716,493 | -10,000 | 70.40 | 16,142,653,060 | 2017-08-31 |
| 148 | 2017-09-27 | 11,364,726,493 | -10,000 | 70.40 | 16,142,653,060 | 2017-08-31 |
| 149 | 2017-09-11 | 11,364,736,493 | -10,000 | 70.40 | 16,142,653,060 | 2017-08-31 |
| 150 | 2017-08-29 | 11,364,746,493 | -10,000 | 70.40 | 16,142,653,060 | 2017-07-31 |
| 151 | 2017-08-10 | 11,364,756,493 | -20,000 | 70.40 | 16,142,653,060 | 2017-07-31 |
| 152 | 2017-08-01 | 11,364,776,493 | -2,000 | 70.40 | 16,142,653,060 | 2017-07-31 |
| 153 | 2017-07-24 | 11,364,778,493 | -84,000 | 70.40 | 16,142,653,060 | 2017-06-30 |
| 154 | 2017-06-19 | 11,364,862,493 | -18,000 | 70.40 | 16,142,653,060 | 2017-05-31 |
| 155 | 2017-06-06 | 11,364,880,493 | -20,000 | 70.40 | 16,142,653,060 | 2017-05-31 |
| 156 | 2017-05-31 | 11,364,900,493 | -20,000 | 70.40 | 16,142,653,060 | 2017-05-31 |
| 157 | 2017-05-09 | 11,364,920,493 | 20,000 | 70.40 | 16,142,653,060 | 2017-04-30 |
| 158 | 2017-04-26 | 11,364,900,493 | -10,000 | 70.40 | 16,142,653,060 | 2017-03-31 |
| 159 | 2017-04-25 | 11,364,910,493 | -100,000 | 70.40 | 16,142,653,060 | 2017-03-31 |
| 160 | 2017-04-24 | 11,365,010,493 | -14,736,498 | 70.40 | 16,142,653,060 | 2017-03-31 |
| 161 | 2017-03-24 | 11,379,746,991 | -319,000 | 70.49 | 16,142,653,060 | 2017-02-28 |
| 162 | 2017-03-15 | 11,380,065,991 | -92,000 | 70.50 | 16,142,653,060 | 2017-02-28 |
| 163 | 2017-03-07 | 11,380,157,991 | -300,000 | 70.50 | 16,142,653,060 | 2017-02-28 |
| 164 | 2017-02-22 | 11,380,457,991 | -100,000 | 70.50 | 16,142,653,060 | 2017-01-31 |
| 165 | 2017-02-07 | 11,380,557,991 | -10,000 | 70.50 | 16,142,653,060 | 2017-01-31 |
| 166 | 2017-01-23 | 11,380,567,991 | -1,000 | 70.50 | 16,142,653,060 | 2016-12-31 |
| 167 | 2017-01-06 | 11,380,568,991 | -2,000 | 70.50 | 16,142,653,060 | 2016-12-31 |
| 168 | 2017-01-03 | 11,380,570,991 | 8,000 | 70.50 | 16,142,653,060 | 2016-12-31 |
| 169 | 2016-12-30 | 11,380,562,991 | -9,600 | 70.50 | 16,142,653,060 | 2016-11-30 |
| 170 | 2016-12-06 | 11,380,572,591 | -100,000 | 70.50 | 16,142,653,060 | 2016-11-30 |
| 171 | 2016-12-05 | 11,380,672,591 | -2,000 | 70.50 | 16,142,653,060 | 2016-11-30 |
| 172 | 2016-11-15 | 11,380,674,591 | -50,000 | 70.50 | 16,142,653,060 | 2016-10-31 |
| 173 | 2016-09-13 | 11,380,724,591 | -10,000 | 70.50 | 16,142,653,060 | 2016-08-31 |
| 174 | 2016-08-29 | 11,380,734,591 | -100,000 | 70.50 | 16,142,653,060 | 2016-07-31 |
| 175 | 2016-08-09 | 11,380,834,591 | 136,000 | 70.50 | 16,142,653,060 | 2016-07-31 |
| 176 | 2016-07-26 | 11,380,698,591 | -10,000 | 70.50 | 16,142,653,060 | 2016-06-30 |
| 177 | 2016-07-21 | 11,380,708,591 | 320,000 | 70.50 | 16,142,653,060 | 2016-06-30 |
| 178 | 2016-07-07 | 11,380,388,591 | 10,000 | 70.50 | 16,142,653,060 | 2016-06-30 |
| 179 | 2016-07-04 | 11,380,378,591 | -20,000 | 70.50 | 16,142,653,060 | 2016-06-30 |
| 180 | 2016-06-10 | 11,380,398,591 | -30,000 | 70.50 | 16,142,653,060 | 2016-05-31 |
| 181 | 2016-06-01 | 11,380,428,591 | -50,000 | 70.50 | 16,142,653,060 | 2016-05-31 |
| 182 | 2016-05-16 | 11,380,478,591 | -80,000 | 70.50 | 16,142,653,060 | 2016-04-30 |
| 183 | 2016-05-11 | 11,380,558,591 | -66,000 | 70.50 | 16,142,653,060 | 2016-04-30 |
| 184 | 2016-05-10 | 11,380,624,591 | -40,000 | 70.50 | 16,142,653,060 | 2016-04-30 |
| 185 | 2016-04-28 | 11,380,664,591 | -32,000 | 70.50 | 16,142,653,060 | 2016-03-31 |
| 186 | 2016-04-21 | 11,380,696,591 | -10,000 | 70.50 | 16,142,653,060 | 2016-03-31 |
| 187 | 2016-04-18 | 11,380,706,591 | -100,000 | 70.50 | 16,142,653,060 | 2016-03-31 |
| 188 | 2016-04-13 | 11,380,806,591 | -56,000 | 70.50 | 16,142,653,060 | 2016-03-31 |
| 189 | 2016-04-05 | 11,380,862,591 | -2,000 | 70.50 | 16,142,653,060 | 2016-03-31 |
| 190 | 2016-04-01 | 11,380,864,591 | -12,000 | 70.50 | 16,142,653,060 | 2016-03-31 |
| 191 | 2016-03-10 | 11,380,876,591 | 4,858,533,481 | 70.50 | 16,142,653,060 | 2016-03-10 |
| 192 | 2016-03-04 | 6,522,343,110 | -9,920,000 | 60.61 | 10,761,768,707 | 2016-02-29 |
| 193 | 2016-03-03 | 6,532,263,110 | -2,000 | 60.70 | 10,761,768,707 | 2016-02-29 |
| 194 | 2016-02-24 | 6,532,265,110 | -10,000 | 60.70 | 10,761,768,707 | 2016-01-31 |
| 195 | 2016-01-29 | 6,532,275,110 | -54,000 | 60.70 | 10,761,768,707 | 2015-12-31 |
| 196 | 2016-01-28 | 6,532,329,110 | -28,000 | 60.70 | 10,761,768,707 | 2015-12-31 |
| 197 | 2016-01-26 | 6,532,357,110 | -50,000 | 60.70 | 10,761,768,707 | 2015-12-31 |
| 198 | 2016-01-21 | 6,532,407,110 | -50,000 | 60.70 | 10,761,768,707 | 2015-12-31 |
| 199 | 2016-01-20 | 6,532,457,110 | -30,000 | 60.70 | 10,761,768,707 | 2015-12-31 |
| 200 | 2016-01-11 | 6,532,487,110 | 18,000 | 60.70 | 10,761,768,707 | 2015-12-31 |
| 201 | 2016-01-06 | 6,532,469,110 | 100,000 | 60.70 | 10,761,768,707 | 2015-12-31 |
| 202 | 2015-12-31 | 6,532,369,110 | -10,000 | 60.70 | 10,761,768,707 | 2015-12-31 |
| 203 | 2015-12-30 | 6,532,379,110 | -10,000 | 60.70 | 10,761,768,707 | 2015-11-30 |
| 204 | 2015-12-28 | 6,532,389,110 | -6,000 | 60.70 | 10,761,768,707 | 2015-11-30 |
| 205 | 2015-12-21 | 6,532,395,110 | -20,000 | 60.70 | 10,761,768,707 | 2015-11-30 |
| 206 | 2015-12-16 | 6,532,415,110 | -40,000 | 60.70 | 10,761,768,707 | 2015-11-30 |
| 207 | 2015-12-15 | 6,532,455,110 | 6,000 | 60.70 | 10,761,768,707 | 2015-11-30 |
| 208 | 2015-12-08 | 6,532,449,110 | -20,000 | 60.70 | 10,761,768,707 | 2015-11-30 |
| 209 | 2015-11-17 | 6,532,469,110 | -200,000 | 60.70 | 10,761,768,707 | 2015-10-31 |
| 210 | 2015-11-06 | 6,532,669,110 | -50,000 | 60.70 | 10,761,768,707 | 2015-10-31 |
| 211 | 2015-10-20 | 6,532,719,110 | -10,000 | 60.70 | 10,761,768,707 | 2015-09-30 |
| 212 | 2015-10-19 | 6,532,729,110 | -20,000 | 60.70 | 10,761,768,707 | 2015-09-30 |
| 213 | 2015-10-15 | 6,532,749,110 | 40,000 | 60.70 | 10,761,768,707 | 2015-09-30 |
| 214 | 2015-09-22 | 6,532,709,110 | 200,000 | 60.70 | 10,761,768,707 | 2015-08-31 |
| 215 | 2015-09-17 | 6,532,509,110 | -20,000 | 60.70 | 10,761,768,707 | 2015-08-31 |
| 216 | 2015-09-14 | 6,532,529,110 | -100,000 | 60.70 | 10,761,768,707 | 2015-08-31 |
| 217 | 2015-08-11 | 6,532,629,110 | -230,000 | 60.70 | 10,761,768,707 | 2015-07-31 |
| 218 | 2015-08-04 | 6,532,859,110 | 2,000 | 60.70 | 10,761,768,707 | 2015-07-31 |
| 219 | 2015-08-03 | 6,532,857,110 | -84,000 | 60.70 | 10,761,768,707 | 2015-07-31 |
| 220 | 2015-07-16 | 6,532,941,110 | -100,000 | 60.71 | 10,761,768,707 | 2015-06-30 |
| 221 | 2015-07-13 | 6,533,041,110 | -120,000 | 60.71 | 10,761,768,707 | 2015-06-30 |
| 222 | 2015-07-10 | 6,533,161,110 | 40,000 | 60.71 | 10,761,768,707 | 2015-06-30 |
| 223 | 2015-07-08 | 6,533,121,110 | 150,000 | 60.71 | 10,761,768,707 | 2015-06-30 |
| 224 | 2015-07-03 | 6,532,971,110 | 100,000 | 60.71 | 10,761,768,707 | 2015-06-30 |
| 225 | 2015-06-29 | 6,532,871,110 | -6,000 | 60.70 | 10,761,768,707 | 2015-05-31 |
| 226 | 2015-06-26 | 6,532,877,110 | -44,000 | 60.70 | 10,761,768,707 | 2015-05-31 |
| 227 | 2015-06-23 | 6,532,921,110 | -400 | 60.70 | 10,761,768,707 | 2015-05-31 |
| 228 | 2015-06-22 | 6,532,921,510 | -20,000 | 60.70 | 10,761,768,707 | 2015-05-31 |
| 229 | 2015-06-15 | 6,532,941,510 | -2,000 | 60.71 | 10,761,768,707 | 2015-05-31 |
| 230 | 2015-06-10 | 6,532,943,510 | -2,523 | 60.71 | 10,761,768,707 | 2015-05-31 |
| 231 | 2015-06-09 | 6,532,946,033 | -22,000 | 60.71 | 10,761,768,707 | 2015-05-31 |
| 232 | 2015-06-08 | 6,532,968,033 | -20,000 | 60.71 | 10,761,768,707 | 2015-05-31 |
| 233 | 2015-06-05 | 6,532,988,033 | -100,000 | 60.71 | 10,761,768,707 | 2015-05-31 |
| 234 | 2015-06-04 | 6,533,088,033 | -220,000 | 60.71 | 10,761,768,707 | 2015-05-31 |
| 235 | 2015-06-02 | 6,533,308,033 | -8,024,000 | 60.71 | 10,761,768,707 | 2015-05-31 |
| 236 | 2015-06-01 | 6,541,332,033 | -2,000 | 60.78 | 10,761,768,707 | 2015-05-31 |
| 237 | 2015-05-29 | 6,541,334,033 | -220,000 | 60.78 | 10,761,768,707 | 2015-05-11 |
| 238 | 2015-05-28 | 6,541,554,033 | -7,670,000 | 60.79 | 10,761,768,707 | 2015-05-11 |
| 239 | 2015-05-22 | 6,549,224,033 | -20,000 | 60.86 | 10,761,768,707 | 2015-05-11 |
| 240 | 2015-05-20 | 6,549,244,033 | -250,000 | 60.86 | 10,761,768,707 | 2015-05-11 |
| 241 | 2015-05-19 | 6,549,494,033 | -150,000 | 60.86 | 10,761,768,707 | 2015-05-11 |
| 242 | 2015-05-18 | 6,549,644,033 | -30,000 | 60.86 | 10,761,768,707 | 2015-05-11 |
| 243 | 2015-05-13 | 6,549,674,033 | -2,000 | 60.86 | 10,761,768,707 | 2015-05-11 |
| 244 | 2015-05-12 | 6,549,676,033 | -10,000 | 60.86 | 10,761,768,707 | 2015-05-11 |
| 245 | 2015-05-11 | 6,549,686,033 | -20,000 | 60.86 | 10,761,768,707 | 2015-05-11 |
| 246 | 2015-05-07 | 6,549,706,033 | -20,000 | 73.03 | 8,968,140,707 | 2015-04-30 |
| 247 | 2015-05-06 | 6,549,726,033 | 4,000 | 73.03 | 8,968,140,707 | 2015-04-30 |
| 248 | 2015-05-05 | 6,549,722,033 | -70,000 | 73.03 | 8,968,140,707 | 2015-04-30 |
| 249 | 2015-05-04 | 6,549,792,033 | -88,000 | 73.03 | 8,968,140,707 | 2015-04-30 |
| 250 | 2015-04-30 | 6,549,880,033 | -16,000 | 73.03 | 8,968,140,707 | 2015-04-30 |
| 251 | 2015-04-29 | 6,549,896,033 | -14,000 | 73.04 | 8,968,140,707 | 2015-03-31 |
| 252 | 2015-04-28 | 6,549,910,033 | -20,000 | 73.04 | 8,968,140,707 | 2015-03-31 |
| 253 | 2015-04-27 | 6,549,930,033 | -30,000 | 73.04 | 8,968,140,707 | 2015-03-31 |
| 254 | 2015-04-23 | 6,549,960,033 | -7,895,223 | 73.04 | 8,968,140,707 | 2015-03-31 |
| 255 | 2015-04-22 | 6,557,855,256 | -10,000 | 73.12 | 8,968,140,707 | 2015-03-31 |
| 256 | 2015-04-21 | 6,557,865,256 | -2,000 | 73.12 | 8,968,140,707 | 2015-03-31 |
| 257 | 2015-04-20 | 6,557,867,256 | -100,000 | 73.12 | 8,968,140,707 | 2015-03-31 |
| 258 | 2015-04-17 | 6,557,967,256 | -1,202,000 | 73.13 | 8,968,140,707 | 2015-03-31 |
| 259 | 2015-04-15 | 6,559,169,256 | -70,000 | 73.14 | 8,968,140,707 | 2015-03-31 |
| 260 | 2015-04-14 | 6,559,239,256 | -1,016,000 | 73.14 | 8,968,140,707 | 2015-03-31 |
| 261 | 2015-04-13 | 6,560,255,256 | -2,000 | 73.15 | 8,968,140,707 | 2015-03-31 |
| 262 | 2015-04-10 | 6,560,257,256 | 1,200,000 | 73.15 | 8,968,140,707 | 2015-03-31 |
| 263 | 2015-04-08 | 6,559,057,256 | 664,000 | 73.14 | 8,968,140,707 | 2015-03-31 |
| 264 | 2015-03-25 | 6,558,393,256 | -14,000 | 73.13 | 8,968,140,707 | 2015-02-28 |
| 265 | 2015-03-23 | 6,558,407,256 | -2,000 | 73.13 | 8,968,140,707 | 2015-02-28 |
| 266 | 2015-03-12 | 6,558,409,256 | -50,000 | 73.13 | 8,968,140,707 | 2015-02-28 |
| 267 | 2015-03-11 | 6,558,459,256 | -12,074,000 | 73.13 | 8,968,140,707 | 2015-02-28 |
| 268 | 2015-03-05 | 6,570,533,256 | -8,000 | 73.27 | 8,968,140,707 | 2015-02-28 |
| 269 | 2015-03-03 | 6,570,541,256 | -40,000 | 73.27 | 8,968,140,707 | 2015-02-28 |
| 270 | 2015-03-02 | 6,570,581,256 | -100,000 | 73.27 | 8,968,140,707 | 2015-02-28 |
| 271 | 2015-02-26 | 6,570,681,256 | -2,000 | 73.27 | 8,968,140,707 | 2015-01-31 |
| 272 | 2015-02-25 | 6,570,683,256 | -30,000 | 73.27 | 8,968,140,707 | 2015-01-31 |
| 273 | 2015-02-18 | 6,570,713,256 | -2,000 | 73.27 | 8,968,140,707 | 2015-01-31 |
| 274 | 2015-02-17 | 6,570,715,256 | -62,000 | 73.27 | 8,968,140,707 | 2015-01-31 |
| 275 | 2015-02-09 | 6,570,777,256 | -16,000 | 73.27 | 8,968,140,707 | 2015-01-31 |
| 276 | 2015-02-06 | 6,570,793,256 | 40,000 | 73.27 | 8,968,140,707 | 2015-01-31 |
| 277 | 2015-02-04 | 6,570,753,256 | -2,000 | 73.27 | 8,968,140,707 | 2015-01-31 |
| 278 | 2015-02-03 | 6,570,755,256 | 2,000 | 73.27 | 8,968,140,707 | 2015-01-31 |
| 279 | 2015-01-28 | 6,570,753,256 | -2,884,000 | 73.27 | 8,968,140,707 | 2014-12-31 |
| 280 | 2015-01-27 | 6,573,637,256 | -40,000 | 73.30 | 8,968,140,707 | 2014-12-31 |
| 281 | 2015-01-26 | 6,573,677,256 | 8,000 | 73.30 | 8,968,140,707 | 2014-12-31 |
| 282 | 2015-01-23 | 6,573,669,256 | -20,000 | 73.30 | 8,968,140,707 | 2014-12-31 |
| 283 | 2015-01-22 | 6,573,689,256 | -3,200,000 | 73.30 | 8,968,140,707 | 2014-12-31 |
| 284 | 2015-01-19 | 6,576,889,256 | -1,142,000 | 73.34 | 8,968,140,707 | 2014-12-31 |
| 285 | 2015-01-16 | 6,578,031,256 | -540,000 | 73.35 | 8,968,140,707 | 2014-12-31 |
| 286 | 2015-01-14 | 6,578,571,256 | 500,000 | 73.35 | 8,968,140,707 | 2014-12-31 |
| 287 | 2015-01-13 | 6,578,071,256 | 10,000 | 73.35 | 8,968,140,707 | 2014-12-31 |
| 288 | 2015-01-12 | 6,578,061,256 | 98,000 | 73.35 | 8,968,140,707 | 2014-12-31 |
| 289 | 2015-01-09 | 6,577,963,256 | 10,000 | 73.35 | 8,968,140,707 | 2014-12-31 |
| 290 | 2015-01-08 | 6,577,953,256 | 12,000 | 73.35 | 8,968,140,707 | 2014-12-31 |
| 291 | 2015-01-07 | 6,577,941,256 | -320,000 | 73.35 | 8,968,140,707 | 2014-12-31 |
| 292 | 2015-01-05 | 6,578,261,256 | -50,000 | 73.35 | 8,968,140,707 | 2014-12-31 |
| 293 | 2014-12-31 | 6,578,311,256 | -20,000 | 73.35 | 8,968,140,707 | 2014-12-31 |
| 294 | 2014-12-30 | 6,578,331,256 | -30,000 | 73.35 | 8,968,140,707 | 2014-11-30 |
| 295 | 2014-12-22 | 6,578,361,256 | -550,000 | 73.35 | 8,968,140,707 | 2014-11-30 |
| 296 | 2014-12-19 | 6,578,911,256 | -50,000 | 73.36 | 8,968,140,707 | 2014-11-30 |
| 297 | 2014-12-18 | 6,578,961,256 | 19,422,895 | 73.36 | 8,968,140,707 | 2014-11-30 |
| 298 | 2014-12-17 | 6,559,538,361 | 65,200 | 73.14 | 8,968,140,707 | 2014-11-30 |
| 299 | 2014-12-16 | 6,559,473,161 | -4,000 | 73.14 | 8,968,140,707 | 2014-11-30 |
| 300 | 2014-12-15 | 6,559,477,161 | 224,400 | 73.14 | 8,968,140,707 | 2014-11-30 |
| 301 | 2014-12-10 | 6,559,252,761 | -39,700 | 73.14 | 8,968,140,707 | 2014-11-30 |
| 302 | 2014-12-09 | 6,559,292,461 | -20,000 | 73.14 | 8,968,140,707 | 2014-11-30 |
| 303 | 2014-12-08 | 6,559,312,461 | 50,000 | 73.14 | 8,968,140,707 | 2014-11-30 |
| 304 | 2014-12-04 | 6,559,262,461 | -94,000 | 73.14 | 8,968,140,707 | 2014-11-30 |
| 305 | 2014-12-03 | 6,559,356,461 | -36,000 | 73.14 | 8,968,140,707 | 2014-11-30 |
| 306 | 2014-11-27 | 6,559,392,461 | -6,000 | 73.14 | 8,968,140,707 | 2014-10-31 |
| 307 | 2014-11-26 | 6,559,398,461 | 20,000 | 73.14 | 8,968,140,707 | 2014-10-31 |
| 308 | 2014-11-17 | 6,559,378,461 | 20,000 | 73.14 | 8,968,140,707 | 2014-10-31 |
| 309 | 2014-11-14 | 6,559,358,461 | -20,000 | 73.14 | 8,968,140,707 | 2014-10-31 |
| 310 | 2014-11-13 | 6,559,378,461 | -30,000 | 73.14 | 8,968,140,707 | 2014-10-31 |
| 311 | 2014-11-10 | 6,559,408,461 | -124,000 | 73.14 | 8,968,140,707 | 2014-10-31 |
| 312 | 2014-11-06 | 6,559,532,461 | -84,000 | 73.14 | 8,968,140,707 | 2014-10-31 |
| 313 | 2014-10-31 | 6,559,616,461 | -20,000 | 73.14 | 8,968,140,707 | 2014-10-31 |
| 314 | 2014-10-30 | 6,559,636,461 | -50,000 | 73.14 | 8,968,140,707 | 2014-09-30 |
| 315 | 2014-10-29 | 6,559,686,461 | -80,000 | 73.14 | 8,968,140,707 | 2014-09-30 |
| 316 | 2014-10-17 | 6,559,766,461 | -80,000 | 73.15 | 8,968,140,707 | 2014-09-30 |
| 317 | 2014-10-16 | 6,559,846,461 | -30,000 | 73.15 | 8,968,140,707 | 2014-09-30 |
| 318 | 2014-10-13 | 6,559,876,461 | 30,000 | 73.15 | 8,968,140,707 | 2014-09-30 |
| 319 | 2014-10-09 | 6,559,846,461 | -400,000 | 73.15 | 8,968,140,707 | 2014-09-30 |
| 320 | 2014-09-29 | 6,560,246,461 | -6,000 | 73.15 | 8,968,140,707 | 2014-08-31 |
| 321 | 2014-09-26 | 6,560,252,461 | -2,000,000 | 73.15 | 8,968,140,707 | 2014-08-31 |
| 322 | 2014-09-25 | 6,562,252,461 | 113,622,000 | 73.17 | 8,968,140,707 | 2014-08-31 |
| 323 | 2014-09-03 | 6,448,630,461 | 50,000 | 71.91 | 8,968,140,707 | 2014-08-31 |
| 324 | 2014-09-01 | 6,448,580,461 | -672,000 | 71.91 | 8,968,140,707 | 2014-08-31 |
| 325 | 2014-08-29 | 6,449,252,461 | -4,000 | 71.91 | 8,968,140,707 | 2014-07-31 |
| 326 | 2014-08-27 | 6,449,256,461 | 222,000 | 71.91 | 8,968,140,707 | 2014-07-31 |
| 327 | 2014-08-26 | 6,449,034,461 | -400 | 71.91 | 8,968,140,707 | 2014-07-31 |
| 328 | 2014-08-22 | 6,449,034,861 | -20,000 | 71.91 | 8,968,140,707 | 2014-07-31 |
| 329 | 2014-08-19 | 6,449,054,861 | -20,000 | 71.91 | 8,968,140,707 | 2014-07-31 |
| 330 | 2014-08-18 | 6,449,074,861 | -1,752,000 | 71.91 | 8,968,140,707 | 2014-07-31 |
| 331 | 2014-08-15 | 6,450,826,861 | -388,000 | 71.93 | 8,968,140,707 | 2014-07-31 |
| 332 | 2014-08-14 | 6,451,214,861 | -88,000 | 71.93 | 8,968,140,707 | 2014-07-31 |
| 333 | 2014-08-13 | 6,451,302,861 | -190,000 | 71.94 | 8,968,140,707 | 2014-07-31 |
| 334 | 2014-08-11 | 6,451,492,861 | -160,000 | 71.94 | 8,968,140,707 | 2014-07-31 |
| 335 | 2014-08-05 | 6,451,652,861 | 10,000 | 71.94 | 8,968,140,707 | 2014-07-31 |
| 336 | 2014-06-26 | 6,451,642,861 | 310,000 | 71.94 | 8,968,140,707 | 2014-05-31 |
| 337 | 2014-06-19 | 6,451,332,861 | 10,000 | 71.94 | 8,968,140,707 | 2014-05-31 |
| 338 | 2014-06-04 | 6,451,322,861 | -200,000 | 71.94 | 8,968,140,707 | 2014-05-31 |
| 339 | 2014-05-27 | 6,451,522,861 | 4,000 | 71.94 | 8,968,140,707 | 2014-04-30 |
| 340 | 2014-04-09 | 6,451,518,861 | -200,000 | 71.94 | 8,968,140,707 | 2014-03-31 |
| 341 | 2014-03-12 | 6,451,718,861 | 200,000 | 71.94 | 8,968,140,707 | 2014-02-28 |
| 342 | 2014-03-05 | 6,451,518,861 | 220,000 | 71.94 | 8,968,140,707 | 2014-02-28 |
| 343 | 2014-01-08 | 6,451,298,861 | 112,000 | 71.94 | 8,968,140,707 | 2013-12-31 |
| 344 | 2014-01-07 | 6,451,186,861 | 100,000 | 71.93 | 8,968,140,707 | 2013-12-31 |
| 345 | 2013-12-24 | 6,451,086,861 | -20,000 | 71.93 | 8,968,140,707 | 2013-11-30 |
| 346 | 2013-12-23 | 6,451,106,861 | -100,000 | 71.93 | 8,968,140,707 | 2013-11-30 |
| 347 | 2013-12-10 | 6,451,206,861 | -2,000 | 71.93 | 8,968,140,707 | 2013-11-30 |
| 348 | 2013-12-03 | 6,451,208,861 | -30,000 | 71.93 | 8,968,140,707 | 2013-11-30 |
| 349 | 2013-11-12 | 6,451,238,861 | -300,000 | 71.94 | 8,968,140,707 | 2013-10-31 |
| 350 | 2013-11-08 | 6,451,538,861 | 170 | 71.94 | 8,968,140,707 | 2013-10-31 |
| 351 | 2013-10-28 | 6,451,538,691 | 30,000 | 71.94 | 8,968,140,707 | 2013-09-30 |
| 352 | 2013-10-25 | 6,451,508,691 | -4,800 | 71.94 | 8,968,140,707 | 2013-09-30 |
| 353 | 2013-10-21 | 6,451,513,491 | 40,000 | 71.94 | 8,968,140,707 | 2013-09-30 |
| 354 | 2013-10-16 | 6,451,473,491 | -46,000 | 71.94 | 8,968,140,707 | 2013-09-30 |
| 355 | 2013-08-27 | 6,451,519,491 | 2,000 | 71.94 | 8,968,140,707 | 2013-07-31 |
| 356 | 2013-08-16 | 6,451,517,491 | -226,000 | 71.94 | 8,968,140,707 | 2013-07-31 |
| 357 | 2013-08-13 | 6,451,743,491 | -20,000 | 71.94 | 8,968,140,707 | 2013-07-31 |
| 358 | 2013-08-05 | 6,451,763,491 | -200,000 | 71.94 | 8,968,140,707 | 2013-07-31 |
| 359 | 2013-07-26 | 6,451,963,491 | 226,000 | 71.94 | 8,968,140,707 | 2013-06-30 |
| 360 | 2013-07-12 | 6,451,737,491 | -100,000 | 71.94 | 8,968,140,707 | 2013-06-30 |
| 361 | 2013-07-03 | 6,451,837,491 | 20,000 | 71.94 | 8,968,140,707 | 2013-06-30 |
| 362 | 2013-06-07 | 6,451,817,491 | -50,000 | 71.94 | 8,968,140,707 | 2013-05-31 |
| 363 | 2013-05-29 | 6,451,867,491 | -10,000 | 71.94 | 8,968,140,707 | 2013-04-30 |
| 364 | 2013-05-22 | 6,451,877,491 | 100,000 | 71.94 | 8,968,140,707 | 2013-04-30 |
| 365 | 2013-05-10 | 6,451,777,491 | -30,000 | 71.94 | 8,968,140,707 | 2013-04-30 |
| 366 | 2013-05-09 | 6,451,807,491 | 40,000 | 71.94 | 8,968,140,707 | 2013-04-30 |
| 367 | 2013-05-07 | 6,451,767,491 | 22,000 | 71.94 | 8,968,140,707 | 2013-04-30 |
| 368 | 2013-05-06 | 6,451,745,491 | 2,000 | 71.94 | 8,968,140,707 | 2013-04-30 |
| 369 | 2013-04-11 | 6,451,743,491 | 30,000 | 71.94 | 8,968,140,707 | 2013-03-31 |
| 370 | 2013-04-02 | 6,451,713,491 | 500,000 | 71.94 | 8,968,140,707 | 2013-03-31 |
| 371 | 2013-03-28 | 6,451,213,491 | -2,000 | 71.93 | 8,968,140,707 | 2013-02-28 |
| 372 | 2013-03-25 | 6,451,215,491 | 30,000 | 71.93 | 8,968,140,707 | 2013-02-28 |
| 373 | 2013-03-20 | 6,451,185,491 | -10,000 | 71.93 | 8,968,140,707 | 2013-02-28 |
| 374 | 2013-03-19 | 6,451,195,491 | -20,000 | 71.93 | 8,968,140,707 | 2013-02-28 |
| 375 | 2013-03-14 | 6,451,215,491 | -50,000 | 71.93 | 8,968,140,707 | 2013-02-28 |
| 376 | 2013-03-11 | 6,451,265,491 | -20,000 | 71.94 | 8,968,140,707 | 2013-02-28 |
| 377 | 2013-03-08 | 6,451,285,491 | -50,000 | 71.94 | 8,968,140,707 | 2013-02-28 |
| 378 | 2013-02-25 | 6,451,335,491 | -60,000 | 71.94 | 8,968,140,707 | 2013-01-31 |
| 379 | 2013-02-15 | 6,451,395,491 | -10,000 | 71.94 | 8,968,140,707 | 2013-01-31 |
| 380 | 2013-02-08 | 6,451,405,491 | 50,000 | 71.94 | 8,968,140,707 | 2013-01-31 |
| 381 | 2013-01-23 | 6,451,355,491 | 100,000 | 71.94 | 8,968,140,707 | 2012-12-31 |
| 382 | 2013-01-15 | 6,451,255,491 | -10,000 | 71.94 | 8,968,140,707 | 2012-12-31 |
| 383 | 2013-01-07 | 6,451,265,491 | -30,000 | 71.94 | 8,968,140,707 | 2012-12-31 |
| 384 | 2012-12-18 | 6,451,295,491 | -10,000 | 71.94 | 8,968,140,707 | 2012-11-30 |
| 385 | 2012-12-13 | 6,451,305,491 | -20,000 | 71.94 | 8,968,140,707 | 2012-11-30 |
| 386 | 2012-12-11 | 6,451,325,491 | 10,000 | 71.94 | 8,968,140,707 | 2012-11-30 |
| 387 | 2012-12-06 | 6,451,315,491 | -6,000 | 71.94 | 8,968,140,707 | 2012-11-30 |
| 388 | 2012-12-04 | 6,451,321,491 | 50,000 | 71.94 | 8,968,140,707 | 2012-11-30 |
| 389 | 2012-11-29 | 6,451,271,491 | 30,000 | 71.94 | 8,968,140,707 | 2012-10-31 |
| 390 | 2012-11-15 | 6,451,241,491 | -100,000 | 71.94 | 8,968,140,707 | 2012-10-31 |
| 391 | 2012-11-02 | 6,451,341,491 | -50,000 | 71.94 | 8,968,140,707 | 2012-10-31 |
| 392 | 2012-11-01 | 6,451,391,491 | -40,000 | 71.94 | 8,968,140,707 | 2012-10-31 |
| 393 | 2012-10-15 | 6,451,431,491 | -10,000 | 71.94 | 8,968,140,707 | 2012-09-30 |
| 394 | 2012-10-04 | 6,451,441,491 | -10,000 | 71.94 | 8,968,140,707 | 2012-09-30 |
| 395 | 2012-09-20 | 6,451,451,491 | -2,000 | 71.94 | 8,968,140,707 | 2012-08-31 |
| 396 | 2012-09-19 | 6,451,453,491 | -50,000 | 71.94 | 8,968,140,707 | 2012-08-31 |
| 397 | 2012-09-13 | 6,451,503,491 | -30,000 | 71.94 | 8,968,140,707 | 2012-08-31 |
| 398 | 2012-09-10 | 6,451,533,491 | -18,000 | 71.94 | 8,968,140,707 | 2012-08-31 |
| 399 | 2012-08-23 | 6,451,551,491 | 18,000 | 71.94 | 8,968,140,707 | 2012-07-31 |
| 400 | 2012-08-10 | 6,451,533,491 | -46,000 | 71.94 | 8,968,140,707 | 2012-07-31 |
| 401 | 2012-07-18 | 6,451,579,491 | -20,000 | 71.94 | 8,968,140,707 | 2012-06-30 |
| 402 | 2012-07-10 | 6,451,599,491 | 30,000 | 71.94 | 8,968,140,707 | 2012-06-30 |
| 403 | 2012-05-21 | 6,451,569,491 | 200,000 | 71.94 | 8,968,140,707 | 2012-04-30 |
| 404 | 2012-05-17 | 6,451,369,491 | 32,000 | 71.94 | 8,968,140,707 | 2012-04-30 |
| 405 | 2012-05-16 | 6,451,337,491 | -20,000 | 71.94 | 8,968,140,707 | 2012-04-30 |
| 406 | 2012-04-16 | 6,451,357,491 | 400,000 | 71.94 | 8,968,140,707 | 2012-03-31 |
| 407 | 2012-04-12 | 6,450,957,491 | 50,000 | 71.93 | 8,968,140,707 | 2012-03-31 |
| 408 | 2012-03-27 | 6,450,907,491 | -38,000 | 71.93 | 8,968,140,707 | 2012-02-29 |
| 409 | 2012-03-23 | 6,450,945,491 | -50,000 | 71.93 | 8,968,140,707 | 2012-02-29 |
| 410 | 2012-03-13 | 6,450,995,491 | -80,000 | 71.93 | 8,968,140,707 | 2012-02-29 |
| 411 | 2012-02-03 | 6,451,075,491 | -2,000 | 71.93 | 8,968,140,707 | 2012-01-31 |
| 412 | 2011-12-16 | 6,451,077,491 | -4,800 | 71.93 | 8,968,140,707 | 2011-11-30 |
| 413 | 2011-12-13 | 6,451,082,291 | 2,000 | 71.93 | 8,968,140,707 | 2011-11-30 |
| 414 | 2011-12-06 | 6,451,080,291 | 6,000 | 71.93 | 8,968,140,707 | 2011-11-30 |
| 415 | 2011-11-21 | 6,451,074,291 | -10,000 | 71.93 | 8,968,140,707 | 2011-10-31 |
| 416 | 2011-11-08 | 6,451,084,291 | -50,000 | 71.93 | 8,968,140,707 | 2011-10-31 |
| 417 | 2011-10-13 | 6,451,134,291 | -40,000 | 71.93 | 8,968,140,707 | 2011-09-30 |
| 418 | 2011-10-06 | 6,451,174,291 | -70,000 | 71.93 | 8,968,140,707 | 2011-09-30 |
| 419 | 2011-10-03 | 6,451,244,291 | -50,000 | 71.94 | 8,968,140,707 | 2011-09-30 |
| 420 | 2011-09-30 | 6,451,294,291 | 682,000 | 71.94 | 8,968,140,707 | 2011-09-30 |
| 421 | 2011-09-26 | 6,450,612,291 | 20,000 | 71.93 | 8,967,468,707 | 2011-08-31 |
| 422 | 2011-09-21 | 6,450,592,291 | -28,000 | 71.93 | 8,967,468,707 | 2011-08-31 |
| 423 | 2011-09-06 | 6,450,620,291 | 20,000 | 71.93 | 8,967,468,707 | 2011-08-31 |
| 424 | 2011-09-05 | 6,450,600,291 | -10,000 | 71.93 | 8,967,468,707 | 2011-08-31 |
| 425 | 2011-09-01 | 6,450,610,291 | 2,000 | 71.93 | 8,967,468,707 | 2011-08-31 |
| 426 | 2011-08-31 | 6,450,608,291 | 664,000 | 71.93 | 8,967,468,707 | 2011-08-31 |
| 427 | 2011-08-24 | 6,449,944,291 | -200,000 | 71.93 | 8,966,804,707 | 2011-07-31 |
| 428 | 2011-08-18 | 6,450,144,291 | -2,000 | 71.93 | 8,966,804,707 | 2011-07-31 |
| 429 | 2011-08-08 | 6,450,146,291 | 28,000 | 71.93 | 8,966,804,707 | 2011-07-31 |
| 430 | 2011-07-27 | 6,450,118,291 | 10,000 | 71.93 | 8,966,804,707 | 2011-06-30 |
| 431 | 2011-07-21 | 6,450,108,291 | 2,000 | 71.93 | 8,966,804,707 | 2011-06-30 |
| 432 | 2011-06-30 | 6,450,106,291 | -100,000 | 71.93 | 8,966,804,707 | 2011-06-30 |
| 433 | 2011-06-23 | 6,450,206,291 | -600,000 | 71.93 | 8,966,804,707 | 2011-05-31 |
| 434 | 2011-06-17 | 6,450,806,291 | 2,000 | 71.94 | 8,966,804,707 | 2011-05-31 |
| 435 | 2011-06-13 | 6,450,804,291 | -1,000 | 71.94 | 8,966,804,707 | 2011-05-31 |
| 436 | 2011-06-09 | 6,450,805,291 | -36,000 | 71.94 | 8,966,804,707 | 2011-05-31 |
| 437 | 2011-06-01 | 6,450,841,291 | 40,000 | 71.94 | 8,966,804,707 | 2011-05-31 |
| 438 | 2011-05-30 | 6,450,801,291 | 20,000 | 71.94 | 8,966,804,707 | 2011-04-30 |
| 439 | 2011-05-24 | 6,450,781,291 | 190,000 | 71.94 | 8,966,804,707 | 2011-04-30 |
| 440 | 2011-05-19 | 6,450,591,291 | 600,000 | 71.94 | 8,966,804,707 | 2011-04-30 |
| 441 | 2011-05-18 | 6,449,991,291 | -1,000 | 71.93 | 8,966,804,707 | 2011-04-30 |
| 442 | 2011-05-11 | 6,449,992,291 | -30,000 | 71.93 | 8,966,804,707 | 2011-04-30 |
| 443 | 2011-05-04 | 6,450,022,291 | -100,000 | 71.93 | 8,966,804,707 | 2011-04-30 |
| 444 | 2011-05-03 | 6,450,122,291 | 90,000 | 71.93 | 8,966,804,707 | 2011-04-30 |
| 445 | 2011-04-28 | 6,450,032,291 | 2,000 | 71.93 | 8,966,804,707 | 2011-03-31 |
| 446 | 2011-04-26 | 6,450,030,291 | 30,000 | 71.93 | 8,966,804,707 | 2011-03-31 |
| 447 | 2011-04-20 | 6,450,000,291 | 106,000 | 71.93 | 8,966,804,707 | 2011-03-31 |
| 448 | 2011-04-18 | 6,449,894,291 | -4,000 | 71.93 | 8,966,804,707 | 2011-03-31 |
| 449 | 2011-04-14 | 6,449,898,291 | 100,000 | 71.93 | 8,966,804,707 | 2011-03-31 |
| 450 | 2011-04-11 | 6,449,798,291 | 10,000 | 71.93 | 8,966,804,707 | 2011-03-31 |
| 451 | 2011-04-07 | 6,449,788,291 | 120,000 | 71.93 | 8,966,804,707 | 2011-03-31 |
| 452 | 2011-04-04 | 6,449,668,291 | 40,000 | 71.93 | 8,966,804,707 | 2011-03-31 |
| 453 | 2011-04-01 | 6,449,628,291 | 20,000 | 71.93 | 8,966,804,707 | 2011-03-31 |
| 454 | 2011-03-31 | 6,449,608,291 | 20,000 | 71.93 | 8,966,804,707 | 2011-03-31 |
| 455 | 2011-03-30 | 6,449,588,291 | 24,000 | 71.93 | 8,966,804,707 | 2011-02-28 |
| 456 | 2011-03-08 | 6,449,564,291 | -10,000 | 71.93 | 8,966,804,707 | 2011-02-28 |
| 457 | 2011-02-23 | 6,449,574,291 | -10,000 | 71.93 | 8,966,804,707 | 2011-01-31 |
| 458 | 2011-02-11 | 6,449,584,291 | -4,000 | 71.93 | 8,966,804,707 | 2011-01-31 |
| 459 | 2011-02-08 | 6,449,588,291 | -2,000 | 71.93 | 8,966,804,707 | 2011-01-31 |
| 460 | 2011-01-28 | 6,449,590,291 | 20,000 | 71.93 | 8,966,804,707 | 2010-12-31 |
| 461 | 2011-01-18 | 6,449,570,291 | 10,000 | 71.93 | 8,966,804,707 | 2010-12-31 |
| 462 | 2011-01-17 | 6,449,560,291 | -6,000 | 71.93 | 8,966,804,707 | 2010-12-31 |
| 463 | 2011-01-11 | 6,449,566,291 | 10,000 | 71.93 | 8,966,804,707 | 2010-12-31 |
| 464 | 2011-01-04 | 6,449,556,291 | -140,000 | 71.93 | 8,966,804,707 | 2010-12-31 |
| 465 | 2011-01-03 | 6,449,696,291 | -2,000 | 71.93 | 8,966,804,707 | 2010-12-31 |
| 466 | 2010-12-31 | 6,449,698,291 | 2,200,000 | 71.93 | 8,966,804,707 | 2010-12-31 |
| 467 | 2010-12-30 | 6,447,498,291 | -2,000 | 71.92 | 8,964,604,707 | 2010-11-30 |
| 468 | 2010-12-29 | 6,447,500,291 | 100,000 | 71.92 | 8,964,604,707 | 2010-11-30 |
| 469 | 2010-12-24 | 6,447,400,291 | -50,000 | 71.92 | 8,964,604,707 | 2010-11-30 |
| 470 | 2010-12-20 | 6,447,450,291 | 10,000 | 71.92 | 8,964,604,707 | 2010-11-30 |
| 471 | 2010-12-17 | 6,447,440,291 | -2,200,000 | 71.92 | 8,964,604,707 | 2010-11-30 |
| 472 | 2010-12-16 | 6,449,640,291 | -16,000 | 71.95 | 8,964,604,707 | 2010-11-30 |
| 473 | 2010-12-08 | 6,449,656,291 | -2,200,000 | 71.95 | 8,964,604,707 | 2010-11-30 |
| 474 | 2010-12-07 | 6,451,856,291 | -2,000 | 71.97 | 8,964,604,707 | 2010-11-30 |
| 475 | 2010-12-03 | 6,451,858,291 | -6,000 | 71.97 | 8,964,604,707 | 2010-11-30 |
| 476 | 2010-12-01 | 6,451,864,291 | -60,000 | 71.97 | 8,964,604,707 | 2010-11-30 |
| 477 | 2010-11-30 | 6,451,924,291 | 606,000 | 71.97 | 8,964,604,707 | 2010-11-30 |
| 478 | 2010-11-29 | 6,451,318,291 | -600,000 | 71.97 | 8,964,004,707 | 2010-10-31 |
| 479 | 2010-11-26 | 6,451,918,291 | 4,000 | 71.98 | 8,964,004,707 | 2010-10-31 |
| 480 | 2010-11-24 | 6,451,914,291 | 60,000 | 71.98 | 8,964,004,707 | 2010-10-31 |
| 481 | 2010-11-23 | 6,451,854,291 | -57,200 | 71.98 | 8,964,004,707 | 2010-10-31 |
| 482 | 2010-11-19 | 6,451,911,491 | 4,000 | 71.98 | 8,964,004,707 | 2010-10-31 |
| 483 | 2010-11-18 | 6,451,907,491 | -150,000 | 71.98 | 8,964,004,707 | 2010-10-31 |
| 484 | 2010-11-17 | 6,452,057,491 | -4,324,000 | 71.98 | 8,964,004,707 | 2010-10-31 |
| 485 | 2010-11-16 | 6,456,381,491 | -338,000 | 72.03 | 8,964,004,707 | 2010-10-31 |
| 486 | 2010-11-15 | 6,456,719,491 | -728,000 | 72.03 | 8,964,004,707 | 2010-10-31 |
| 487 | 2010-11-12 | 6,457,447,491 | -30,000 | 72.04 | 8,964,004,707 | 2010-10-31 |
| 488 | 2010-11-11 | 6,457,477,491 | -10,000 | 72.04 | 8,964,004,707 | 2010-10-31 |
| 489 | 2010-11-09 | 6,457,487,491 | 10,000 | 72.04 | 8,964,004,707 | 2010-10-31 |
| 490 | 2010-11-01 | 6,457,477,491 | 160,000 | 72.04 | 8,964,004,707 | 2010-10-31 |
| 491 | 2010-10-29 | 6,457,317,491 | 140,000 | 72.04 | 8,963,844,707 | 2010-09-30 |
| 492 | 2010-10-27 | 6,457,177,491 | -136,000 | 72.04 | 8,963,844,707 | 2010-09-30 |
| 493 | 2010-10-18 | 6,457,313,491 | -34,000 | 72.04 | 8,963,844,707 | 2010-09-30 |
| 494 | 2010-10-08 | 6,457,347,491 | -506,000 | 72.04 | 8,963,844,707 | 2010-09-30 |
| 495 | 2010-10-07 | 6,457,853,491 | -1,000 | 72.04 | 8,963,844,707 | 2010-09-30 |
| 496 | 2010-09-30 | 6,457,854,491 | 336,000 | 72.04 | 8,963,844,707 | 2010-09-30 |
| 497 | 2010-09-16 | 6,457,518,491 | -2,000 | 72.04 | 8,963,508,707 | 2010-08-31 |
| 498 | 2010-09-10 | 6,457,520,491 | -2,000 | 72.04 | 8,963,508,707 | 2010-08-31 |
| 499 | 2010-09-09 | 6,457,522,491 | -336,000 | 72.04 | 8,963,508,707 | 2010-08-31 |
| 500 | 2010-08-31 | 6,457,858,491 | 136,000 | 72.05 | 8,963,508,707 | 2010-08-31 |
| 501 | 2010-08-26 | 6,457,722,491 | -136,000 | 72.05 | 8,963,372,707 | 2010-08-18 |
| 502 | 2010-08-24 | 6,457,858,491 | -672,000 | 72.05 | 8,963,372,707 | 2010-08-18 |
| 503 | 2010-08-18 | 6,458,530,491 | 1,008,000 | 72.05 | 8,963,372,707 | 2010-08-18 |
| 504 | 2010-08-17 | 6,457,522,491 | -168,000 | 72.05 | 8,962,364,707 | 2010-08-11 |
| 505 | 2010-08-16 | 6,457,690,491 | -300,000 | 72.05 | 8,962,364,707 | 2010-08-11 |
| 506 | 2010-08-11 | 6,457,990,491 | 372,000 | 72.06 | 8,962,364,707 | 2010-08-11 |
| 507 | 2010-08-03 | 6,457,618,491 | -136,000 | 72.06 | 8,962,060,707 | 2010-07-31 |
| 508 | 2010-08-02 | 6,457,754,491 | 136,000 | 72.06 | 8,962,060,707 | 2010-07-31 |
| 509 | 2010-07-26 | 6,457,618,491 | -50,000 | 72.06 | 8,961,924,707 | 2010-06-30 |
| 510 | 2010-07-19 | 6,457,668,491 | -90,000 | 72.06 | 8,961,924,707 | 2010-06-30 |
| 511 | 2010-07-07 | 6,457,758,491 | -50,000 | 72.06 | 8,961,924,707 | 2010-06-30 |
| 512 | 2010-07-02 | 6,457,808,491 | 20,000 | 72.06 | 8,961,924,707 | 2010-06-30 |
| 513 | 2010-06-30 | 6,457,788,491 | 36,000 | 72.06 | 8,961,924,707 | 2010-06-30 |
| 514 | 2010-06-25 | 6,457,752,491 | -16,000 | 72.06 | 8,961,888,707 | 2010-05-31 |
| 515 | 2010-06-18 | 6,457,768,491 | -300,000 | 72.06 | 8,961,888,707 | 2010-05-31 |
| 516 | 2010-06-17 | 6,458,068,491 | 2,000 | 72.06 | 8,961,888,707 | 2010-05-31 |
| 517 | 2010-06-07 | 6,458,066,491 | -250,000 | 72.06 | 8,961,888,707 | 2010-05-31 |
| 518 | 2010-05-28 | 6,458,316,491 | 50,000 | 72.06 | 8,961,888,707 | 2010-04-30 |
| 519 | 2010-05-19 | 6,458,266,491 | 10,000 | 72.06 | 8,961,888,707 | 2010-04-30 |
| 520 | 2010-05-12 | 6,458,256,491 | 20,000 | 72.06 | 8,961,888,707 | 2010-04-30 |
| 521 | 2010-05-10 | 6,458,236,491 | -30,000 | 72.06 | 8,961,888,707 | 2010-04-30 |
| 522 | 2010-05-07 | 6,458,266,491 | -30,000 | 72.06 | 8,961,888,707 | 2010-04-30 |
| 523 | 2010-05-06 | 6,458,296,491 | 200,000 | 72.06 | 8,961,888,707 | 2010-04-30 |
| 524 | 2010-04-30 | 6,458,096,491 | 248,000 | 72.06 | 8,961,888,707 | 2010-04-30 |
| 525 | 2010-04-27 | 6,457,848,491 | 280,000 | 72.06 | 8,961,688,707 | 2010-03-31 |
| 526 | 2010-04-14 | 6,457,568,491 | -6,000 | 72.06 | 8,961,688,707 | 2010-03-31 |
| 527 | 2010-04-12 | 6,457,574,491 | -10,000 | 72.06 | 8,961,688,707 | 2010-03-31 |
| 528 | 2010-04-08 | 6,457,584,491 | -2,000 | 72.06 | 8,961,688,707 | 2010-03-31 |
| 529 | 2010-04-07 | 6,457,586,491 | -4,000 | 72.06 | 8,961,688,707 | 2010-03-31 |
| 530 | 2010-04-01 | 6,457,590,491 | 30,000 | 72.06 | 8,961,688,707 | 2010-03-31 |
| 531 | 2010-03-30 | 6,457,560,491 | 10,000 | 72.06 | 8,961,688,707 | 2010-02-28 |
| 532 | 2010-03-29 | 6,457,550,491 | -10,000 | 72.06 | 8,961,688,707 | 2010-02-28 |
| 533 | 2010-03-24 | 6,457,560,491 | 8,000 | 72.06 | 8,961,688,707 | 2010-02-28 |
| 534 | 2010-03-23 | 6,457,552,491 | -30,000 | 72.06 | 8,961,688,707 | 2010-02-28 |
| 535 | 2010-03-22 | 6,457,582,491 | -2,000 | 72.06 | 8,961,688,707 | 2010-02-28 |
| 536 | 2010-03-10 | 6,457,584,491 | -50,000 | 72.06 | 8,961,688,707 | 2010-02-28 |
| 537 | 2010-03-05 | 6,457,634,491 | -200,000 | 72.06 | 8,961,688,707 | 2010-02-28 |
| 538 | 2010-03-03 | 6,457,834,491 | -10,000 | 72.06 | 8,961,688,707 | 2010-02-28 |
| 539 | 2010-03-01 | 6,457,844,491 | 620,000 | 72.06 | 8,961,688,707 | 2010-02-28 |
| 540 | 2010-02-25 | 6,457,224,491 | -402,000 | 72.06 | 8,961,068,707 | 2010-02-08 |
| 541 | 2010-02-19 | 6,457,626,491 | -220,000 | 72.06 | 8,961,068,707 | 2010-02-08 |
| 542 | 2010-02-18 | 6,457,846,491 | -90,000 | 72.07 | 8,961,068,707 | 2010-02-08 |
| 543 | 2010-02-17 | 6,457,936,491 | -414,000 | 72.07 | 8,961,068,707 | 2010-02-08 |
| 544 | 2010-02-12 | 6,458,350,491 | -3,496,000 | 72.07 | 8,961,068,707 | 2010-02-08 |
| 545 | 2010-02-11 | 6,461,846,491 | -204,000 | 72.11 | 8,961,068,707 | 2010-02-08 |
| 546 | 2010-02-10 | 6,462,050,491 | -2,772,000 | 72.11 | 8,961,068,707 | 2010-02-08 |
| 547 | 2010-02-08 | 6,464,822,491 | 92,000 | 72.14 | 8,961,068,707 | 2010-02-08 |
| 548 | 2010-02-02 | 6,464,730,491 | -50,000 | 72.14 | 8,960,976,707 | 2010-01-31 |
| 549 | 2010-02-01 | 6,464,780,491 | -336,000 | 72.14 | 8,960,976,707 | 2010-01-31 |
| 550 | 2010-01-29 | 6,465,116,491 | -20,000 | 72.15 | 8,960,312,707 | 2010-01-25 |
| 551 | 2010-01-28 | 6,465,136,491 | -2,700,000 | 72.15 | 8,960,312,707 | 2010-01-25 |
| 552 | 2010-01-25 | 6,467,836,491 | 994,000 | 72.18 | 8,960,312,707 | 2010-01-25 |
| 553 | 2010-01-22 | 6,466,842,491 | 2,500,000 | 72.18 | 8,959,312,707 | 2010-01-22 |
| 554 | 2010-01-21 | 6,464,342,491 | -1,264,000 | 72.17 | 8,956,812,707 | 2010-01-15 |
| 555 | 2010-01-18 | 6,465,606,491 | -100,000 | 72.19 | 8,956,812,707 | 2010-01-15 |
| 556 | 2010-01-15 | 6,465,706,491 | -910,000 | 72.19 | 8,956,812,707 | 2010-01-15 |
| 557 | 2010-01-14 | 6,466,616,491 | -10,000 | 72.20 | 8,956,652,707 | 2010-01-08 |
| 558 | 2010-01-13 | 6,466,626,491 | -704,000 | 72.20 | 8,956,652,707 | 2010-01-08 |
| 559 | 2010-01-12 | 6,467,330,491 | -2,790,000 | 72.21 | 8,956,652,707 | 2010-01-08 |
| 560 | 2010-01-11 | 6,470,120,491 | -664,000 | 72.24 | 8,956,652,707 | 2010-01-08 |
| 561 | 2010-01-08 | 6,470,784,491 | 1,246,000 | 72.25 | 8,956,652,707 | 2010-01-08 |
| 562 | 2010-01-07 | 6,469,538,491 | -694,000 | 72.24 | 8,955,388,707 | 2010-01-06 |
| 563 | 2010-01-06 | 6,470,232,491 | 3,226,000 | 72.25 | 8,955,388,707 | 2010-01-06 |
| 564 | 2010-01-05 | 6,467,006,491 | -2,160,000 | 72.24 | 8,952,072,707 | 2009-12-31 |
| 565 | 2010-01-04 | 6,469,166,491 | -6,493,892 | 72.26 | 8,952,072,707 | 2009-12-31 |
| 566 | 2009-12-31 | 6,475,660,383 | -150,000 | 72.34 | 8,952,072,707 | 2009-12-31 |
| 567 | 2009-12-30 | 6,475,810,383 | -54,000 | 72.34 | 8,952,072,707 | 2009-12-16 |
| 568 | 2009-12-29 | 6,475,864,383 | -664,000 | 72.34 | 8,952,072,707 | 2009-12-16 |
| 569 | 2009-12-28 | 6,476,528,383 | -378,000 | 72.35 | 8,952,072,707 | 2009-12-16 |
| 570 | 2009-12-24 | 6,476,906,383 | -650,000 | 72.35 | 8,952,072,707 | 2009-12-16 |
| 571 | 2009-12-22 | 6,477,556,383 | -324,000 | 72.36 | 8,952,072,707 | 2009-12-16 |
| 572 | 2009-12-21 | 6,477,880,383 | -30,000 | 72.36 | 8,952,072,707 | 2009-12-16 |
| 573 | 2009-12-18 | 6,477,910,383 | -110,000 | 72.36 | 8,952,072,707 | 2009-12-16 |
| 574 | 2009-12-16 | 6,478,020,383 | 988,000 | 72.36 | 8,952,072,707 | 2009-12-16 |
| 575 | 2009-12-15 | 6,477,032,383 | -6,000 | 72.36 | 8,950,652,707 | 2009-11-30 |
| 576 | 2009-12-14 | 6,477,038,383 | -140,000 | 72.36 | 8,950,652,707 | 2009-11-30 |
| 577 | 2009-12-10 | 6,477,178,383 | -210,000 | 72.37 | 8,950,652,707 | 2009-11-30 |
| 578 | 2009-12-09 | 6,477,388,383 | -90,000 | 72.37 | 8,950,652,707 | 2009-11-30 |
| 579 | 2009-12-07 | 6,477,478,383 | -20,000 | 72.37 | 8,950,652,707 | 2009-11-30 |
| 580 | 2009-12-03 | 6,477,498,383 | -20,000 | 72.37 | 8,950,652,707 | 2009-11-30 |
| 581 | 2009-12-02 | 6,477,518,383 | -40,000 | 72.37 | 8,950,652,707 | 2009-11-30 |
| 582 | 2009-11-25 | 6,477,558,383 | -250,000 | 72.37 | 8,950,652,707 | 2009-10-31 |
| 583 | 2009-11-23 | 6,477,808,383 | -10,000 | 72.37 | 8,950,652,707 | 2009-10-31 |
| 584 | 2009-11-18 | 6,477,818,383 | -20,000 | 72.37 | 8,950,652,707 | 2009-10-31 |
| 585 | 2009-11-16 | 6,477,838,383 | 8,000 | 72.37 | 8,950,652,707 | 2009-10-31 |
| 586 | 2009-11-13 | 6,477,830,383 | 20,000 | 72.37 | 8,950,652,707 | 2009-10-31 |
| 587 | 2009-11-12 | 6,477,810,383 | -6,000 | 72.37 | 8,950,652,707 | 2009-10-31 |
| 588 | 2009-11-10 | 6,477,816,383 | -1,000 | 72.37 | 8,950,652,707 | 2009-10-31 |
| 589 | 2009-11-03 | 6,477,817,383 | -360,000 | 72.37 | 8,950,652,707 | 2009-10-31 |
| 590 | 2009-10-30 | 6,478,177,383 | -4,000 | 72.38 | 8,950,652,707 | 2009-09-30 |
| 591 | 2009-10-22 | 6,478,181,383 | -3,500 | 72.38 | 8,950,652,707 | 2009-09-30 |
| 592 | 2009-10-21 | 6,478,184,883 | 2,000 | 72.38 | 8,950,652,707 | 2009-09-30 |
| 593 | 2009-10-16 | 6,478,182,883 | -10,000 | 72.38 | 8,950,652,707 | 2009-09-30 |
| 594 | 2009-10-14 | 6,478,192,883 | 10,000 | 72.38 | 8,950,652,707 | 2009-09-30 |
| 595 | 2009-10-12 | 6,478,182,883 | -20,000 | 72.38 | 8,950,652,707 | 2009-09-30 |
| 596 | 2009-09-25 | 6,478,202,883 | -4,000 | 72.38 | 8,950,652,707 | 2009-08-31 |
| 597 | 2009-09-24 | 6,478,206,883 | -6,000 | 72.38 | 8,950,652,707 | 2009-08-31 |
| 598 | 2009-09-15 | 6,478,212,883 | -18,000 | 72.38 | 8,950,652,707 | 2009-08-31 |
| 599 | 2009-09-14 | 6,478,230,883 | -100,000 | 72.38 | 8,950,652,707 | 2009-08-31 |
| 600 | 2009-09-08 | 6,478,330,883 | -30,000 | 72.38 | 8,950,652,707 | 2009-08-31 |
| 601 | 2009-09-04 | 6,478,360,883 | -20,000 | 72.38 | 8,950,652,707 | 2009-08-31 |
| 602 | 2009-09-03 | 6,478,380,883 | 600,000 | 72.38 | 8,950,652,707 | 2009-08-31 |
| 603 | 2009-08-27 | 6,477,780,883 | 20,000 | 72.37 | 8,950,652,707 | 2009-07-31 |
| 604 | 2009-08-26 | 6,477,760,883 | -20,000 | 72.37 | 8,950,652,707 | 2009-07-31 |
| 605 | 2009-08-18 | 6,477,780,883 | -2,000 | 72.37 | 8,950,652,707 | 2009-07-31 |
| 606 | 2009-07-30 | 6,477,782,883 | -30,000 | 72.37 | 8,950,652,707 | 2009-06-30 |
| 607 | 2009-07-20 | 6,477,812,883 | 200,000 | 72.37 | 8,950,652,707 | 2009-06-30 |
| 608 | 2009-06-30 | 6,477,612,883 | -30,000 | 72.37 | 8,950,652,707 | 2009-06-30 |
| 609 | 2009-06-29 | 6,477,642,883 | 2,000 | 72.37 | 8,950,652,707 | 2009-05-31 |
| 610 | 2009-06-25 | 6,477,640,883 | -100,000 | 72.37 | 8,950,652,707 | 2009-05-31 |
| 611 | 2009-06-18 | 6,477,740,883 | 10,000 | 72.37 | 8,950,652,707 | 2009-05-31 |
| 612 | 2009-06-09 | 6,477,730,883 | -12,000 | 72.37 | 8,950,652,707 | 2009-05-31 |
| 613 | 2009-06-08 | 6,477,742,883 | -157,200 | 72.37 | 8,950,652,707 | 2009-05-31 |
| 614 | 2009-06-03 | 6,477,900,083 | -20,000 | 72.37 | 8,950,652,707 | 2009-05-31 |
| 615 | 2009-06-02 | 6,477,920,083 | -112,000 | 72.37 | 8,950,652,707 | 2009-05-31 |
| 616 | 2009-06-01 | 6,478,032,083 | -30,000 | 72.37 | 8,950,652,707 | 2009-05-31 |
| 617 | 2009-05-25 | 6,478,062,083 | 10,000 | 72.38 | 8,950,652,707 | 2009-04-30 |
| 618 | 2009-05-21 | 6,478,052,083 | -50,000 | 72.38 | 8,950,652,707 | 2009-04-30 |
| 619 | 2009-04-29 | 6,478,102,083 | -30,000 | 72.38 | 8,950,652,707 | 2009-03-31 |
| 620 | 2009-04-28 | 6,478,132,083 | -100,000 | 72.38 | 8,950,652,707 | 2009-03-31 |
| 621 | 2009-04-22 | 6,478,232,083 | 2,000 | 72.38 | 8,950,652,707 | 2009-03-31 |
| 622 | 2009-04-06 | 6,478,230,083 | -20,000 | 72.38 | 8,950,652,707 | 2009-03-31 |
| 623 | 2009-04-01 | 6,478,250,083 | -10,000 | 72.38 | 8,950,652,707 | 2009-03-31 |
| 624 | 2009-03-30 | 6,478,260,083 | 40,000 | 72.38 | 8,950,652,707 | 2009-02-28 |
| 625 | 2009-03-24 | 6,478,220,083 | 12,000 | 72.38 | 8,950,652,707 | 2009-02-28 |
| 626 | 2009-03-17 | 6,478,208,083 | -1,720,000 | 72.38 | 8,950,652,707 | 2009-02-28 |
| 627 | 2009-03-13 | 6,479,928,083 | -20,000 | 72.40 | 8,950,652,707 | 2009-02-28 |
| 628 | 2009-03-11 | 6,479,948,083 | 12,000 | 72.40 | 8,950,652,707 | 2009-02-28 |
| 629 | 2009-03-05 | 6,479,936,083 | -50,000 | 72.40 | 8,950,652,707 | 2009-02-28 |
| 630 | 2009-03-04 | 6,479,986,083 | -300,000 | 72.40 | 8,950,652,707 | 2009-02-28 |
| 631 | 2009-03-02 | 6,480,286,083 | -10,000 | 72.40 | 8,950,652,707 | 2009-02-28 |
| 632 | 2009-02-27 | 6,480,296,083 | -34,000 | 72.40 | 8,950,652,707 | 2009-01-31 |
| 633 | 2009-02-23 | 6,480,330,083 | 8,000 | 72.40 | 8,950,652,707 | 2009-01-31 |
| 634 | 2009-02-16 | 6,480,322,083 | 22,000 | 72.40 | 8,950,652,707 | 2009-01-31 |
| 635 | 2009-01-23 | 6,480,300,083 | 20,000 | 72.40 | 8,950,652,707 | 2008-12-31 |
| 636 | 2009-01-19 | 6,480,280,083 | 50,000 | 72.40 | 8,950,652,707 | 2008-12-31 |
| 637 | 2009-01-14 | 6,480,230,083 | 6,000 | 72.40 | 8,950,652,707 | 2008-12-31 |
| 638 | 2009-01-08 | 6,480,224,083 | -20,000 | 72.40 | 8,950,652,707 | 2008-12-31 |
| 639 | 2008-12-23 | 6,480,244,083 | 8,000 | 72.40 | 8,950,652,707 | 2008-11-30 |
| 640 | 2008-12-22 | 6,480,236,083 | 24,000 | 72.40 | 8,950,652,707 | 2008-11-30 |
| 641 | 2008-12-18 | 6,480,212,083 | 10,000 | 72.40 | 8,950,652,707 | 2008-11-30 |
| 642 | 2008-12-15 | 6,480,202,083 | -10,000 | 72.40 | 8,950,652,707 | 2008-11-30 |
| 643 | 2008-12-12 | 6,480,212,083 | 40,000 | 72.40 | 8,950,652,707 | 2008-11-30 |
| 644 | 2008-12-10 | 6,480,172,083 | -2,000 | 72.40 | 8,950,652,707 | 2008-11-30 |
| 645 | 2008-12-04 | 6,480,174,083 | -18,000 | 72.40 | 8,950,652,707 | 2008-11-30 |
| 646 | 2008-11-24 | 6,480,192,083 | 200,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 647 | 2008-11-21 | 6,479,992,083 | -140,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 648 | 2008-11-20 | 6,480,132,083 | 20,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 649 | 2008-11-19 | 6,480,112,083 | -96,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 650 | 2008-11-14 | 6,480,208,083 | 50,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 651 | 2008-11-11 | 6,480,158,083 | 50,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 652 | 2008-11-06 | 6,480,108,083 | -32,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 653 | 2008-11-05 | 6,480,140,083 | -10,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 654 | 2008-11-03 | 6,480,150,083 | 132,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 655 | 2008-10-31 | 6,480,018,083 | -98,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 656 | 2008-10-30 | 6,480,116,083 | 30,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 657 | 2008-10-29 | 6,480,086,083 | -50,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 658 | 2008-10-24 | 6,480,136,083 | -60,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 659 | 2008-10-23 | 6,480,196,083 | 160,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 660 | 2008-10-22 | 6,480,036,083 | -40,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 661 | 2008-10-15 | 6,480,076,083 | 70,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 662 | 2008-10-14 | 6,480,006,083 | -90,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 663 | 2008-10-13 | 6,480,096,083 | 44,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 664 | 2008-10-10 | 6,480,052,083 | 148,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 665 | 2008-10-08 | 6,479,904,083 | 10,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 666 | 2008-10-06 | 6,479,894,083 | -200,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 667 | 2008-10-02 | 6,480,094,083 | -100,000 | 72.40 | 8,950,652,707 | 2008-09-30 |
| 668 | 2008-09-29 | 6,480,194,083 | 30,000 | 72.40 | 8,950,652,707 | 2008-08-31 |
| 669 | 2008-09-23 | 6,480,164,083 | -20,000 | 72.40 | 8,950,652,707 | 2008-08-31 |
| 670 | 2008-09-22 | 6,480,184,083 | 300,000 | 72.40 | 8,950,652,707 | 2008-08-31 |
| 671 | 2008-09-19 | 6,479,884,083 | -170,000 | 72.40 | 8,950,652,707 | 2008-08-31 |
| 672 | 2008-09-18 | 6,480,054,083 | 60,000 | 72.40 | 8,950,652,707 | 2008-08-31 |
| 673 | 2008-09-17 | 6,479,994,083 | 100,000 | 72.40 | 8,950,652,707 | 2008-08-31 |
| 674 | 2008-09-16 | 6,479,894,083 | -20,000 | 72.40 | 8,950,652,707 | 2008-08-31 |
| 675 | 2008-09-05 | 6,479,914,083 | -40,000 | 72.40 | 8,950,652,707 | 2008-08-31 |
| 676 | 2008-09-02 | 6,479,954,083 | -150,000 | 72.40 | 8,950,652,707 | 2008-08-31 |
| 677 | 2008-08-21 | 6,480,104,083 | -10,000 | 72.40 | 8,950,652,707 | 2008-07-31 |
| 678 | 2008-08-19 | 6,480,114,083 | -10,000 | 72.40 | 8,950,652,707 | 2008-07-31 |
| 679 | 2008-08-07 | 6,480,124,083 | -50,000 | 72.40 | 8,950,652,707 | 2008-07-31 |
| 680 | 2008-07-31 | 6,480,174,083 | 796,000 | 72.40 | 8,950,652,707 | 2008-07-31 |
| 681 | 2008-07-25 | 6,479,378,083 | -664,000 | 72.40 | 8,949,856,707 | 2008-06-30 |
| 682 | 2008-07-23 | 6,480,042,083 | 134,000 | 72.40 | 8,949,856,707 | 2008-06-30 |
| 683 | 2008-07-22 | 6,479,908,083 | 4,000 | 72.40 | 8,949,856,707 | 2008-06-30 |
| 684 | 2008-07-16 | 6,479,904,083 | -132,000 | 72.40 | 8,949,856,707 | 2008-06-30 |
| 685 | 2008-07-14 | 6,480,036,083 | -10,000 | 72.40 | 8,949,856,707 | 2008-06-30 |
| 686 | 2008-07-08 | 6,480,046,083 | 2,000 | 72.40 | 8,949,856,707 | 2008-06-30 |
| 687 | 2008-06-30 | 6,480,044,083 | 412,000 | 72.40 | 8,949,856,707 | 2008-06-30 |
| 688 | 2008-06-24 | 6,479,632,083 | -90,000 | 72.40 | 8,949,444,707 | 2008-05-31 |
| 689 | 2008-06-23 | 6,479,722,083 | -154,000 | 72.40 | 8,949,444,707 | 2008-05-31 |
| 690 | 2008-06-20 | 6,479,876,083 | -100,000 | 72.41 | 8,949,444,707 | 2008-05-31 |
| 691 | 2008-06-17 | 6,479,976,083 | -100,000 | 72.41 | 8,949,444,707 | 2008-05-31 |
| 692 | 2008-06-13 | 6,480,076,083 | -136,000 | 72.41 | 8,949,444,707 | 2008-05-31 |
| 693 | 2008-06-12 | 6,480,212,083 | -200,000 | 72.41 | 8,949,444,707 | 2008-05-31 |
| 694 | 2008-06-11 | 6,480,412,083 | -70,000 | 72.41 | 8,949,444,707 | 2008-05-31 |
| 695 | 2008-06-10 | 6,480,482,083 | -1,047 | 72.41 | 8,949,444,707 | 2008-05-31 |
| 696 | 2008-06-04 | 6,480,483,130 | 4,000 | 72.41 | 8,949,444,707 | 2008-05-31 |
| 697 | 2008-06-02 | 6,480,479,130 | -1,000,000 | 72.41 | 8,949,444,707 | 2008-05-31 |
| 698 | 2008-05-27 | 6,481,479,130 | 50,000 | 72.42 | 8,949,444,707 | 2008-04-30 |
| 699 | 2008-05-21 | 6,481,429,130 | -650,000 | 72.42 | 8,949,444,707 | 2008-04-30 |
| 700 | 2008-05-19 | 6,482,079,130 | -40,000 | 72.43 | 8,949,444,707 | 2008-04-30 |
| 701 | 2008-05-15 | 6,482,119,130 | -40,000 | 72.43 | 8,949,444,707 | 2008-04-30 |
| 702 | 2008-04-24 | 6,482,159,130 | -50,000 | 72.43 | 8,949,444,707 | 2008-03-31 |
| 703 | 2008-04-21 | 6,482,209,130 | -100,000 | 72.43 | 8,949,444,707 | 2008-03-31 |
| 704 | 2008-04-14 | 6,482,309,130 | -10,000 | 72.43 | 8,949,444,707 | 2008-03-31 |
| 705 | 2008-04-10 | 6,482,319,130 | -10,523 | 72.43 | 8,949,444,707 | 2008-03-31 |
| 706 | 2008-04-07 | 6,482,329,653 | 21,047 | 72.43 | 8,949,444,707 | 2008-03-31 |
| 707 | 2008-04-03 | 6,482,308,606 | -40,000 | 72.43 | 8,949,444,707 | 2008-03-31 |
| 708 | 2008-04-02 | 6,482,348,606 | -3,666 | 72.43 | 8,949,444,707 | 2008-03-31 |
| 709 | 2008-04-01 | 6,482,352,272 | 10,000 | 72.43 | 8,949,444,707 | 2008-03-31 |
| 710 | 2008-03-28 | 6,482,342,272 | -523 | 72.43 | 8,949,444,707 | 2008-02-29 |
| 711 | 2008-03-26 | 6,482,342,795 | -30,000 | 72.43 | 8,949,444,707 | 2008-02-29 |
| 712 | 2008-03-19 | 6,482,372,795 | 1,046 | 72.43 | 8,949,444,707 | 2008-02-29 |
| 713 | 2008-03-18 | 6,482,371,749 | 50,000 | 72.43 | 8,949,444,707 | 2008-02-29 |
| 714 | 2008-03-14 | 6,482,321,749 | 88,000 | 72.43 | 8,949,444,707 | 2008-02-29 |
| 715 | 2008-03-12 | 6,482,233,749 | -60,000 | 72.43 | 8,949,444,707 | 2008-02-29 |
| 716 | 2008-03-11 | 6,482,293,749 | -10,000 | 72.43 | 8,949,444,707 | 2008-02-29 |
| 717 | 2008-03-07 | 6,482,303,749 | -2,861,839 | 72.43 | 8,949,444,707 | 2008-02-29 |
| 718 | 2008-03-06 | 6,485,165,588 | -600,000 | 72.46 | 8,949,444,707 | 2008-02-29 |
| 719 | 2008-03-04 | 6,485,765,588 | 20,000 | 72.47 | 8,949,444,707 | 2008-02-29 |
| 720 | 2008-03-03 | 6,485,745,588 | -30,000 | 72.47 | 8,949,444,707 | 2008-02-29 |
| 721 | 2008-02-28 | 6,485,775,588 | -20,000 | 72.47 | 8,949,444,707 | 2008-01-31 |
| 722 | 2008-02-26 | 6,485,795,588 | 12,000 | 72.47 | 8,949,444,707 | 2008-01-31 |
| 723 | 2008-02-25 | 6,485,783,588 | 20,000 | 72.47 | 8,949,444,707 | 2008-01-31 |
| 724 | 2008-02-21 | 6,485,763,588 | -9,811 | 72.47 | 8,949,444,707 | 2008-01-31 |
| 725 | 2008-02-20 | 6,485,773,399 | -30,000 | 72.47 | 8,949,444,707 | 2008-01-31 |
| 726 | 2008-02-14 | 6,485,803,399 | -64,000 | 72.47 | 8,949,444,707 | 2008-01-31 |
| 727 | 2008-02-11 | 6,485,867,399 | -40,000 | 72.47 | 8,949,444,707 | 2008-01-31 |
| 728 | 2008-02-05 | 6,485,907,399 | -150,000 | 72.47 | 8,949,444,707 | 2008-01-31 |
| 729 | 2008-02-04 | 6,486,057,399 | -46,000 | 72.47 | 8,949,444,707 | 2008-01-31 |
| 730 | 2008-02-01 | 6,486,103,399 | -10,000 | 72.47 | 8,949,444,707 | 2008-01-31 |
| 731 | 2008-01-29 | 6,486,113,399 | -30,000 | 72.48 | 8,949,444,707 | 2007-12-31 |
| 732 | 2008-01-23 | 6,486,143,399 | 2,000 | 72.48 | 8,949,444,707 | 2007-12-31 |
| 733 | 2008-01-18 | 6,486,141,399 | -100,000 | 72.48 | 8,949,444,707 | 2007-12-31 |
| 734 | 2008-01-14 | 6,486,241,399 | 20,000 | 72.48 | 8,949,444,707 | 2007-12-31 |
| 735 | 2008-01-11 | 6,486,221,399 | 100,000 | 72.48 | 8,949,444,707 | 2007-12-31 |
| 736 | 2008-01-09 | 6,486,121,399 | -50,000 | 72.48 | 8,949,444,707 | 2007-12-31 |
| 737 | 2008-01-08 | 6,486,171,399 | -100,000 | 72.48 | 8,949,444,707 | 2007-12-31 |
| 738 | 2008-01-03 | 6,486,271,399 | -14,000 | 72.48 | 8,949,444,707 | 2007-12-31 |
| 739 | 2007-12-28 | 6,486,285,399 | -20,000 | 72.48 | 8,949,444,707 | 2007-11-30 |
| 740 | 2007-12-19 | 6,486,305,399 | -60,000 | 72.48 | 8,949,444,707 | 2007-11-30 |
| 741 | 2007-12-07 | 6,486,365,399 | -50,000 | 72.48 | 8,949,444,707 | 2007-11-30 |
| 742 | 2007-11-19 | 6,486,415,399 | -28,800 | 72.48 | 8,949,444,707 | 2007-10-31 |
| 743 | 2007-11-13 | 6,486,444,199 | -40,000 | 72.48 | 8,949,444,707 | 2007-10-31 |
| 744 | 2007-11-09 | 6,486,484,199 | 2,000 | 72.48 | 8,949,444,707 | 2007-10-31 |
| 745 | 2007-11-08 | 6,486,482,199 | -30,000 | 72.48 | 8,949,444,707 | 2007-10-31 |
| 746 | 2007-11-06 | 6,486,512,199 | -78,000 | 72.48 | 8,949,444,707 | 2007-10-31 |
| 747 | 2007-11-05 | 6,486,590,199 | 2,000 | 72.48 | 8,949,444,707 | 2007-10-31 |
| 748 | 2007-11-02 | 6,486,588,199 | -30,000 | 72.48 | 8,949,444,707 | 2007-10-31 |
| 749 | 2007-10-31 | 6,486,618,199 | 2,244,434,444 | 72.48 | 8,949,444,707 | 2007-10-31 |
| 750 | 2007-10-30 | 4,242,183,755 | -18,000 | 63.27 | 6,705,000,263 | 2007-09-30 |
| 751 | 2007-10-29 | 4,242,201,755 | -500,000 | 63.27 | 6,705,000,263 | 2007-09-30 |
| 752 | 2007-10-26 | 4,242,701,755 | -40,000 | 63.28 | 6,705,000,263 | 2007-09-30 |
| 753 | 2007-10-24 | 4,242,741,755 | -680,000 | 63.28 | 6,705,000,263 | 2007-09-30 |
| 754 | 2007-10-23 | 4,243,421,755 | -20,000 | 63.29 | 6,705,000,263 | 2007-09-30 |
| 755 | 2007-10-17 | 4,243,441,755 | -90,000 | 63.29 | 6,705,000,263 | 2007-09-30 |
| 756 | 2007-10-16 | 4,243,531,755 | -8,000 | 63.29 | 6,705,000,263 | 2007-09-30 |
| 757 | 2007-10-15 | 4,243,539,755 | -800,000 | 63.29 | 6,705,000,263 | 2007-09-30 |
| 758 | 2007-10-12 | 4,244,339,755 | -100,000 | 63.30 | 6,705,000,263 | 2007-09-30 |
| 759 | 2007-10-10 | 4,244,439,755 | -40,000 | 63.30 | 6,705,000,263 | 2007-09-30 |
| 760 | 2007-10-08 | 4,244,479,755 | -100,000 | 63.30 | 6,705,000,263 | 2007-09-30 |
| 761 | 2007-10-04 | 4,244,579,755 | -70,000 | 63.30 | 6,705,000,263 | 2007-09-30 |
| 762 | 2007-09-27 | 4,244,649,755 | -76,000 | 63.31 | 6,705,000,263 | 2007-08-31 |
| 763 | 2007-09-19 | 4,244,725,755 | -6,000 | 63.31 | 6,705,000,263 | 2007-08-31 |
| 764 | 2007-09-17 | 4,244,731,755 | -20,000 | 63.31 | 6,705,000,263 | 2007-08-31 |
| 765 | 2007-09-14 | 4,244,751,755 | -30,000 | 63.31 | 6,705,000,263 | 2007-08-31 |
| 766 | 2007-09-11 | 4,244,781,755 | -20,000 | 63.31 | 6,705,000,263 | 2007-08-31 |
| 767 | 2007-09-05 | 4,244,801,755 | -100,000 | 63.31 | 6,705,000,263 | 2007-08-31 |
| 768 | 2007-08-31 | 4,244,901,755 | 20,000 | 63.31 | 6,705,000,263 | 2007-08-31 |
| 769 | 2007-08-30 | 4,244,881,755 | 20,000 | 63.31 | 6,705,000,263 | 2007-07-31 |
| 770 | 2007-08-29 | 4,244,861,755 | -50,000 | 63.31 | 6,705,000,263 | 2007-07-31 |
| 771 | 2007-08-23 | 4,244,911,755 | -40,000 | 63.31 | 6,705,000,263 | 2007-07-31 |
| 772 | 2007-08-20 | 4,244,951,755 | -20,000 | 63.31 | 6,705,000,263 | 2007-07-31 |
| 773 | 2007-08-14 | 4,244,971,755 | -30,000 | 63.31 | 6,705,000,263 | 2007-07-31 |
| 774 | 2007-08-10 | 4,245,001,755 | -110,000 | 63.31 | 6,705,000,263 | 2007-07-31 |
| 775 | 2007-08-09 | 4,245,111,755 | 120,000 | 63.31 | 6,705,000,263 | 2007-07-31 |
| 776 | 2007-08-01 | 4,244,991,755 | -100,000 | 63.31 | 6,705,000,263 | 2007-07-31 |
| 777 | 2007-07-27 | 4,245,091,755 | -32,000 | 63.31 | 6,705,000,263 | 2007-06-30 |
| 778 | 2007-07-25 | 4,245,123,755 | -2,000 | 63.31 | 6,705,000,263 | 2007-06-30 |
| 779 | 2007-07-20 | 4,245,125,755 | -10,000 | 63.31 | 6,705,000,263 | 2007-06-30 |
| 780 | 2007-07-17 | 4,245,135,755 | -6,000 | 63.31 | 6,705,000,263 | 2007-06-30 |
| 781 | 2007-07-16 | 4,245,141,755 | -58,000 | 63.31 | 6,705,000,263 | 2007-06-30 |
| 782 | 2007-07-12 | 4,245,199,755 | -50,000 | 63.31 | 6,705,000,263 | 2007-06-30 |
| 783 | 2007-07-10 | 4,245,249,755 | -20,000 | 63.31 | 6,705,000,263 | 2007-06-30 |
| 784 | 2007-07-05 | 4,245,269,755 | -2,000 | 63.31 | 6,705,000,263 | 2007-06-30 |
| 785 | 2007-06-29 | 4,245,271,755 | -16,000 | 63.32 | 6,705,000,263 | 2007-05-31 |
| 786 | 2007-06-28 | 4,245,287,755 | -18,000 | 63.32 | 6,705,000,263 | 2007-05-31 |
| 787 | 2007-06-27 | 4,245,305,755 | -20,000 | 63.32 | 6,705,000,263 | 2007-05-31 |
Copyright & disclaimer, Privacy policy