China Oceanwide Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00715  1991-07-05  2023-09-22  2025-04-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-04-25 0.025 2025-04-23
2 2025-04-24 0.025 2025-04-22
3 2024-10-22 7,207,460 -80,000 0.04 47 16,142,653,060 180,187 0.025 2024-10-18
4 2024-09-25 7,287,460 -10,000 0.05 48 16,142,653,060 182,187 0.025 2024-09-23
5 2024-08-19 7,297,460 -10,000 0.05 49 16,142,653,060 182,437 0.025 2024-08-15
6 2024-07-25 7,307,460 -15,000 0.05 50 16,142,653,060 182,687 0.025 2024-07-23
7 2024-04-18 7,322,460 -100,000 0.05 51 16,142,653,060 183,062 0.025 2024-04-16
8 2024-02-08 7,422,460 -200,000 0.05 52 16,142,653,060 185,562 0.025 2024-02-06
9 2023-07-31 7,622,460 -74,000 0.05 53 16,142,653,060 144,827 0.019 2023-07-27
10 2022-12-05 7,696,460 -190,000 0.05 54 16,142,653,060 153,929 0.020 2022-12-01
11 2022-07-11 7,886,460 -100,000 0.05 55 16,142,653,060 402,209 0.051 2022-07-07
12 2022-05-16 7,986,460 -830,000 0.05 56 16,142,653,060 351,404 0.044 2022-05-12
13 2022-05-04 8,816,460 100,000 0.05 57 16,142,653,060 361,475 0.041 2022-04-29
14 2022-03-16 8,716,460 2,000 0.05 56 16,142,653,060 514,271 0.059 2022-03-14
15 2022-02-23 8,714,460 12,000 0.05 55 16,142,653,060 871,446 0.100 2022-02-21
16 2022-01-18 8,702,460 -12,000 0.05 54 16,142,653,060 1,166,130 0.134 2022-01-14
17 2021-12-21 8,714,460 -100,000 0.05 55 16,142,653,060 1,298,455 0.149 2021-12-17
18 2021-12-15 8,814,460 100,000 0.05 56 16,142,653,060 1,286,911 0.146 2021-12-13
19 2021-10-27 8,714,460 -5,000,000 0.05 55 16,142,653,060 1,115,451 0.128 2021-10-25
20 2021-10-08 13,714,460 -350,000 0.08 56 16,142,653,060 1,782,880 0.130 2021-10-06
21 2021-04-29 14,064,460 50,000 0.09 57 16,142,653,060 2,419,087 0.172 2021-04-27
22 2021-02-05 14,014,460 10,000 0.09 56 16,142,653,060 1,821,880 0.130 2021-02-03
23 2020-12-15 14,004,460 -8,000 0.09 56 16,142,653,060 2,072,660 0.148 2020-12-11
24 2020-12-04 14,012,460 50,000 0.09 57 16,142,653,060 2,382,118 0.170 2020-12-02
25 2020-07-13 13,962,460 -100,000 0.09 56 16,142,653,060 2,792,492 0.200 2020-07-09
26 2020-07-08 14,062,460 -600,000 0.09 57 16,142,653,060 2,742,180 0.195 2020-07-06
27 2020-07-03 14,662,460 -250,000 0.09 58 16,142,653,060 2,991,142 0.204 2020-06-30
28 2020-03-16 14,912,460 -20,000 0.09 59 16,142,653,060 3,400,041 0.228 2020-03-12
29 2020-02-19 14,932,460 -20,000 0.09 60 16,142,653,060 3,583,790 0.240 2020-02-17
30 2019-10-17 14,952,460 -1,980,000 0.09 61 16,142,653,060 5,308,123 0.355 2019-10-15
31 2019-06-03 16,932,460 -10,000 0.10 61 16,142,653,060 7,111,633 0.420 2019-05-30
32 2019-05-09 16,942,460 -315,000 0.10 62 16,142,653,060 8,047,669 0.475 2019-05-07
33 2019-05-06 17,257,460 80,000 0.11 63 16,142,653,060 9,319,028 0.540 2019-05-02
34 2019-04-18 17,177,460 -10,000 0.11 62 16,142,653,060 7,815,744 0.455 2019-04-16
35 2019-03-08 17,187,460 -300,000 0.11 63 16,142,653,060 8,249,981 0.480 2019-03-06
36 2019-03-07 17,487,460 -100,000 0.11 64 16,142,653,060 7,607,045 0.435 2019-03-05
37 2019-03-04 17,587,460 -50,000 0.11 65 16,142,653,060 6,595,298 0.375 2019-02-28
38 2018-08-01 17,637,460 -20,000 0.11 66 16,142,653,060 7,054,984 0.400 2018-07-30
39 2018-06-08 17,657,460 50,000 0.11 67 16,142,653,060 6,974,697 0.395 2018-06-06
40 2018-05-03 17,607,460 190,000 0.11 67 16,142,653,060 7,571,208 0.430 2018-04-30
41 2018-02-20 17,417,460 -100,000 0.11 66 16,142,653,060 9,753,778 0.560 2018-02-13
42 2018-01-29 17,517,460 -60,000 0.11 67 16,142,653,060 9,634,603 0.550 2018-01-25
43 2018-01-22 17,577,460 600,000 0.11 68 16,142,653,060 9,843,378 0.560 2018-01-18
44 2018-01-15 16,977,460 -30,000 0.11 68 16,142,653,060 9,167,828 0.540 2018-01-11
45 2018-01-03 17,007,460 -150,000 0.11 69 16,142,653,060 9,694,252 0.570 2017-12-29
46 2018-01-02 17,157,460 6,950,000 0.11 70 16,142,653,060 10,122,901 0.590 2017-12-28
47 2017-12-29 10,207,460 -20,000 0.06 69 16,142,653,060 6,022,401 0.590 2017-12-27
48 2017-11-03 10,227,460 100,000 0.06 69 16,142,653,060 6,545,574 0.640 2017-11-01
49 2017-10-19 10,127,460 -20,000 0.06 68 16,142,653,060 6,582,849 0.650 2017-10-17
50 2017-09-14 10,147,460 -10,000 0.06 69 16,142,653,060 6,697,324 0.660 2017-09-12
51 2017-08-14 10,157,460 -930,000 0.06 70 16,142,653,060 6,703,924 0.660 2017-08-10
52 2017-07-31 11,087,460 -86,000 0.07 71 16,142,653,060 7,982,971 0.720 2017-07-27
53 2017-07-26 11,173,460 -100,000 0.07 72 16,142,653,060 8,156,626 0.730 2017-07-24
54 2017-07-20 11,273,460 360,000 0.07 72 16,142,653,060 8,680,564 0.770 2017-07-18
55 2017-05-24 10,913,460 -1,450,000 0.07 71 16,142,653,060 8,403,364 0.770 2017-05-22
56 2017-05-23 12,363,460 1,400,000 0.08 73 16,142,653,060 9,519,864 0.770 2017-05-19
57 2017-03-24 10,963,460 315,000 0.07 72 16,142,653,060 8,551,499 0.780 2017-03-22
58 2017-02-13 10,648,460 20,000 0.07 71 16,142,653,060 8,412,283 0.790 2017-02-09
59 2016-12-23 10,628,460 -2,100,000 0.07 70 16,142,653,060 8,183,914 0.770 2016-12-21
60 2016-12-20 12,728,460 100,000 0.08 71 16,142,653,060 9,800,914 0.770 2016-12-16
61 2016-12-08 12,628,460 200,000 0.08 71 16,142,653,060 10,481,622 0.830 2016-12-06
62 2016-12-05 12,428,460 2,000 0.08 71 16,142,653,060 9,694,199 0.780 2016-12-01
63 2016-11-16 12,426,460 -600,000 0.08 71 16,142,653,060 9,568,374 0.770 2016-11-14
64 2016-11-15 13,026,460 -400,000 0.08 71 16,142,653,060 10,160,639 0.780 2016-11-11
65 2016-09-26 13,426,460 550,000 0.08 71 16,142,653,060 10,741,168 0.800 2016-09-22
66 2016-08-03 12,876,460 50,000 0.08 71 16,142,653,060 10,043,639 0.780 2016-07-29
67 2016-07-21 12,826,460 980,000 0.08 71 16,142,653,060 10,517,697 0.820 2016-07-19
68 2016-07-18 11,846,460 20,000 0.07 71 16,142,653,060 10,424,885 0.880 2016-07-14
69 2016-07-06 11,826,460 -600,000 0.07 71 16,142,653,060 10,052,491 0.850 2016-07-04
70 2016-07-05 12,426,460 -3,210,000 0.08 71 16,142,653,060 10,686,756 0.860 2016-06-30
71 2016-05-17 15,636,460 10,000 0.10 71 16,142,653,060 15,011,002 0.960 2016-05-13
72 2016-05-16 15,626,460 40,000 0.10 71 16,142,653,060 15,938,989 1.020 2016-05-12
73 2016-05-13 15,586,460 -200,000 0.10 71 16,142,653,060 15,898,189 1.020 2016-05-11
74 2016-05-12 15,786,460 320,000 0.10 71 16,142,653,060 16,417,918 1.040 2016-05-10
75 2016-05-10 15,466,460 -50,000 0.10 71 16,142,653,060 15,157,131 0.980 2016-05-06
76 2016-05-09 15,516,460 -80,000 0.10 71 16,142,653,060 15,361,295 0.990 2016-05-05
77 2016-05-06 15,596,460 40,000 0.10 72 16,142,653,060 14,816,637 0.950 2016-05-04
78 2016-04-26 15,556,460 380,000 0.10 72 16,142,653,060 14,156,379 0.910 2016-04-22
79 2016-04-25 15,176,460 220,000 0.09 72 16,142,653,060 14,265,872 0.940 2016-04-21
80 2016-04-22 14,956,460 400,000 0.09 72 16,142,653,060 13,759,943 0.920 2016-04-20
81 2016-04-14 14,556,460 -2,000 0.09 72 16,142,653,060 13,100,814 0.900 2016-04-12
82 2016-03-30 14,558,460 -100,000 0.09 73 16,142,653,060 12,665,860 0.870 2016-03-24
83 2016-03-22 14,658,460 1,600,000 0.09 73 16,142,653,060 11,140,430 0.760 2016-03-18
84 2016-03-15 13,058,460 200,000 0.08 73 16,142,653,060 11,752,614 0.900 2016-03-11
85 2016-03-10 12,858,460 637,000 0.08 73 16,142,653,060 11,315,445 0.880 2016-03-08
86 2016-03-08 12,221,460 1,200,000 0.11 73 10,761,768,707 10,877,099 0.890 2016-03-04
87 2016-03-03 11,021,460 -100,000 0.10 73 10,761,768,707 9,368,241 0.850 2016-03-01
88 2016-02-29 11,121,460 1,000,000 0.10 73 10,761,768,707 9,453,241 0.850 2016-02-25
89 2016-02-23 10,121,460 180,000 0.09 72 10,761,768,707 8,906,885 0.880 2016-02-19
90 2016-02-22 9,941,460 -140,000 0.09 72 10,761,768,707 8,847,899 0.890 2016-02-18
91 2016-02-18 10,081,460 -204,000 0.09 73 10,761,768,707 8,670,056 0.860 2016-02-16
92 2016-02-11 10,285,460 -20,000 0.10 75 10,761,768,707 8,536,932 0.830 2016-02-04
93 2016-02-01 10,305,460 -250,000 0.10 76 10,761,768,707 8,244,368 0.800 2016-01-28
94 2016-01-29 10,555,460 186,000 0.10 77 10,761,768,707 8,127,704 0.770 2016-01-27
95 2016-01-28 10,369,460 5,900 0.10 76 10,761,768,707 8,191,873 0.790 2016-01-26
96 2016-01-18 10,363,560 -70,000 0.10 74 10,761,768,707 9,741,746 0.940 2016-01-14
97 2016-01-14 10,433,560 -200,000 0.10 75 10,761,768,707 10,224,889 0.980 2016-01-12
98 2015-11-30 10,633,560 -30,000 0.10 76 10,761,768,707 11,909,587 1.120 2015-11-26
99 2015-10-30 10,663,560 -30,000 0.10 76 10,761,768,707 11,623,280 1.090 2015-10-28
100 2015-10-20 10,693,560 1 0.10 76 10,761,768,707 12,190,658 1.140 2015-10-16
101 2015-10-06 10,693,559 20,000 0.10 76 10,761,768,707 11,014,366 1.030 2015-10-02
102 2015-09-07 10,673,559 40,000 0.10 75 10,761,768,707 11,313,973 1.060 2015-09-02
103 2015-08-28 10,633,559 -50,000 0.10 75 10,761,768,707 12,122,257 1.140 2015-08-26
104 2015-08-27 10,683,559 -60,000 0.10 75 10,761,768,707 11,217,737 1.050 2015-08-25
105 2015-08-24 10,743,559 -50,000 0.10 76 10,761,768,707 11,710,479 1.090 2015-08-20
106 2015-08-11 10,793,559 60,000 0.10 76 10,761,768,707 12,736,400 1.180 2015-08-07
107 2015-08-10 10,733,559 200,000 0.10 75 10,761,768,707 12,880,271 1.200 2015-08-06
108 2015-08-05 10,533,559 160,000 0.10 74 10,761,768,707 12,745,606 1.210 2015-08-03
109 2015-07-23 10,373,559 410,000 0.10 74 10,761,768,707 12,966,949 1.250 2015-07-21
110 2015-07-10 9,963,559 1 0.09 73 10,761,768,707 11,956,271 1.200 2015-07-08
111 2015-07-09 9,963,558 -550,000 0.09 72 10,761,768,707 12,653,719 1.270 2015-07-07
112 2015-07-08 10,513,558 10,000 0.10 73 10,761,768,707 13,562,490 1.290 2015-07-06
113 2015-07-07 10,503,558 -100,000 0.10 74 10,761,768,707 13,444,554 1.280 2015-07-03
114 2015-06-30 10,603,558 -80,000 0.10 74 10,761,768,707 16,223,444 1.530 2015-06-26
115 2015-06-19 10,683,558 -20,000 0.10 75 10,761,768,707 16,132,173 1.510 2015-06-17
116 2015-06-12 10,703,558 -20,000 0.10 76 10,761,768,707 15,948,301 1.490 2015-06-10
117 2015-06-09 10,723,558 -600,000 0.10 76 10,761,768,707 16,943,222 1.580 2015-06-05
118 2015-06-05 11,323,558 -146,000 0.11 77 10,761,768,707 18,117,693 1.600 2015-06-03
119 2015-06-04 11,469,558 -100,000 0.11 78 10,761,768,707 19,039,466 1.660 2015-06-02
120 2015-06-03 11,569,558 -20,000 0.11 79 10,761,768,707 19,552,553 1.690 2015-06-01
121 2015-06-01 11,589,558 -110,000 0.11 80 10,761,768,707 17,847,919 1.540 2015-05-28
122 2015-05-29 11,699,558 -50,000 0.11 80 10,761,768,707 16,730,368 1.430 2015-05-27
123 2015-05-28 11,749,558 -160,000 0.11 80 10,761,768,707 15,274,425 1.300 2015-05-26
124 2015-05-27 11,909,558 -350,000 0.11 80 10,761,768,707 15,125,139 1.270 2015-05-22
125 2015-05-26 12,259,558 -300,000 0.11 81 10,761,768,707 15,692,234 1.280 2015-05-21
126 2015-05-21 12,559,558 -20,000 0.12 81 10,761,768,707 15,699,448 1.250 2015-05-19
127 2015-05-20 12,579,558 216,000 0.12 81 10,761,768,707 15,472,856 1.230 2015-05-18
128 2015-05-11 12,363,558 -50,000 0.11 80 10,761,768,707 13,970,821 1.130 2015-05-07
129 2015-05-07 12,413,558 -266,000 0.14 81 8,968,140,707 15,020,405 1.210 2015-05-05
130 2015-05-06 12,679,558 80,000 0.14 82 8,968,140,707 15,722,652 1.240 2015-05-04
131 2015-05-04 12,599,558 -200,000 0.14 81 8,968,140,707 15,119,470 1.200 2015-04-29
132 2015-04-29 12,799,558 250,000 0.14 82 8,968,140,707 15,103,478 1.180 2015-04-27
133 2015-04-28 12,549,558 -100,000 0.14 82 8,968,140,707 14,682,983 1.170 2015-04-24
134 2015-04-24 12,649,558 -20,000 0.14 82 8,968,140,707 14,799,983 1.170 2015-04-22
135 2015-04-22 12,669,558 300,000 0.14 82 8,968,140,707 14,189,905 1.120 2015-04-20
136 2015-04-15 12,369,558 -320,000 0.14 81 8,968,140,707 14,719,774 1.190 2015-04-13
137 2015-04-14 12,689,558 -200,000 0.14 82 8,968,140,707 15,608,156 1.230 2015-04-10
138 2015-04-13 12,889,558 -40,000 0.14 83 8,968,140,707 13,147,349 1.020 2015-04-09
139 2015-04-10 12,929,558 -40,000 0.14 84 8,968,140,707 13,058,854 1.010 2015-04-08
140 2015-04-08 12,969,558 100,000 0.14 84 8,968,140,707 12,839,862 0.990 2015-04-01
141 2015-03-31 12,869,558 -1,300,000 0.14 84 8,968,140,707 12,612,167 0.980 2015-03-27
142 2015-03-30 14,169,558 -698,000 0.16 85 8,968,140,707 14,027,862 0.990 2015-03-26
143 2015-03-23 14,867,558 1,000,000 0.17 84 8,968,140,707 14,718,882 0.990 2015-03-19
144 2015-03-20 13,867,558 1,050,000 0.15 84 8,968,140,707 13,590,207 0.980 2015-03-18
145 2015-03-19 12,817,558 -50,000 0.14 82 8,968,140,707 13,202,085 1.030 2015-03-17
146 2015-03-12 12,867,558 -400,000 0.14 83 8,968,140,707 14,540,341 1.130 2015-03-10
147 2015-03-11 13,267,558 -100,000 0.15 84 8,968,140,707 14,196,287 1.070 2015-03-09
148 2015-03-10 13,367,558 -130,000 0.15 84 8,968,140,707 14,035,936 1.050 2015-03-06
149 2015-03-09 13,497,558 -50,000 0.15 85 8,968,140,707 14,172,436 1.050 2015-03-05
150 2015-03-06 13,547,558 -920,000 0.15 86 8,968,140,707 14,224,936 1.050 2015-03-04
151 2015-03-05 14,467,558 -1,000,000 0.16 86 8,968,140,707 14,467,558 1.000 2015-03-03
152 2015-03-03 15,467,558 -20,000 0.17 86 8,968,140,707 16,395,611 1.060 2015-02-27
153 2015-03-02 15,487,558 -170,000 0.17 86 8,968,140,707 15,487,558 1.000 2015-02-26
154 2015-02-26 15,657,558 -6,000 0.17 88 8,968,140,707 16,127,285 1.030 2015-02-24
155 2015-02-25 15,663,558 -100,000 0.17 89 8,968,140,707 15,193,651 0.970 2015-02-23
156 2015-02-24 15,763,558 -30,000 0.18 89 8,968,140,707 15,133,016 0.960 2015-02-18
157 2015-02-17 15,793,558 -1,100,000 0.18 91 8,968,140,707 15,319,751 0.970 2015-02-13
158 2015-02-16 16,893,558 -50,000 0.19 90 8,968,140,707 14,359,524 0.850 2015-02-12
159 2015-02-10 16,943,558 -8,000 0.19 90 8,968,140,707 14,571,460 0.860 2015-02-06
160 2015-02-09 16,951,558 -20,000 0.19 91 8,968,140,707 14,747,855 0.870 2015-02-05
161 2015-02-04 16,971,558 -50,000 0.19 92 8,968,140,707 15,104,687 0.890 2015-02-02
162 2015-02-02 17,021,558 600,000 0.19 93 8,968,140,707 14,808,755 0.870 2015-01-29
163 2015-01-30 16,421,558 600,000 0.18 93 8,968,140,707 15,107,833 0.920 2015-01-28
164 2015-01-27 15,821,558 200,000 0.18 93 8,968,140,707 14,239,402 0.900 2015-01-23
165 2015-01-26 15,621,558 -50,000 0.17 92 8,968,140,707 14,371,833 0.920 2015-01-22
166 2015-01-23 15,671,558 -100,000 0.17 92 8,968,140,707 14,104,402 0.900 2015-01-21
167 2015-01-22 15,771,558 -230,000 0.18 92 8,968,140,707 13,248,109 0.840 2015-01-20
168 2015-01-19 16,001,558 -150,000 0.18 93 8,968,140,707 13,281,293 0.830 2015-01-15
169 2015-01-16 16,151,558 -700,000 0.18 93 8,968,140,707 11,790,637 0.730 2015-01-14
170 2015-01-15 16,851,558 -1,010,000 0.19 93 8,968,140,707 11,796,091 0.700 2015-01-13
171 2015-01-14 17,861,558 2,000,000 0.20 94 8,968,140,707 12,681,706 0.710 2015-01-12
172 2015-01-08 15,861,558 -20,000 0.18 93 8,968,140,707 11,103,091 0.700 2015-01-06
173 2015-01-02 15,881,558 -200,000 0.18 94 8,968,140,707 10,323,013 0.650 2014-12-29
174 2014-12-22 16,081,558 -16,000 0.18 94 8,968,140,707 10,453,013 0.650 2014-12-18
175 2014-12-16 16,097,558 -1,000,000 0.18 94 8,968,140,707 10,463,413 0.650 2014-12-12
176 2014-12-15 17,097,558 -300,000 0.19 94 8,968,140,707 10,600,486 0.620 2014-12-11
177 2014-12-11 17,397,558 -102,000 0.19 95 8,968,140,707 10,612,510 0.610 2014-12-09
178 2014-12-04 17,499,558 -70,000 0.20 95 8,968,140,707 11,199,717 0.640 2014-12-02
179 2014-12-03 17,569,558 -100,000 0.20 96 8,968,140,707 11,244,517 0.640 2014-12-01
180 2014-12-02 17,669,558 -50,000 0.20 98 8,968,140,707 11,485,213 0.650 2014-11-28
181 2014-12-01 17,719,558 10,000 0.20 99 8,968,140,707 11,694,908 0.660 2014-11-27
182 2014-11-14 17,709,558 -50,000 0.20 99 8,968,140,707 11,688,308 0.660 2014-11-12
183 2014-11-13 17,759,558 50,000 0.20 100 8,968,140,707 12,254,095 0.690 2014-11-11
184 2014-11-12 17,709,558 -30,000 0.20 99 8,968,140,707 12,042,499 0.680 2014-11-10
185 2014-11-11 17,739,558 -2,830,000 0.20 100 8,968,140,707 12,772,482 0.720 2014-11-07
186 2014-11-07 20,569,558 -2,930,000 0.23 102 8,968,140,707 14,810,082 0.720 2014-11-05
187 2014-11-06 23,499,558 400,000 0.26 103 8,968,140,707 16,919,682 0.720 2014-11-04
188 2014-11-04 23,099,558 200,000 0.26 103 8,968,140,707 16,400,686 0.710 2014-10-31
189 2014-11-03 22,899,558 400,000 0.26 103 8,968,140,707 16,258,686 0.710 2014-10-30
190 2014-10-30 22,499,558 150,000 0.25 103 8,968,140,707 14,624,713 0.650 2014-10-28
191 2014-10-03 22,349,558 -50,000 0.25 102 8,968,140,707 13,856,726 0.620 2014-09-29
192 2014-09-26 22,399,558 -1,000,000 0.25 102 8,968,140,707 14,783,708 0.660 2014-09-24
193 2014-09-25 23,399,558 30,000 0.26 103 8,968,140,707 15,443,708 0.660 2014-09-23
194 2014-09-17 23,369,558 -10,000 0.26 102 8,968,140,707 15,190,213 0.650 2014-09-15
195 2014-09-11 23,379,558 -520,000 0.26 103 8,968,140,707 14,495,326 0.620 2014-09-08
196 2014-09-08 23,899,558 -10,000 0.27 104 8,968,140,707 20,075,629 0.840 2014-09-04
197 2014-09-04 23,909,558 100,000 0.27 104 8,968,140,707 19,844,933 0.830 2014-09-02
198 2014-09-03 23,809,558 1,600,000 0.27 104 8,968,140,707 20,238,124 0.850 2014-09-01
199 2014-09-01 22,209,558 50,000 0.25 102 8,968,140,707 19,322,315 0.870 2014-08-28
200 2014-08-29 22,159,558 58,000 0.25 100 8,968,140,707 19,057,220 0.860 2014-08-27
201 2014-08-27 22,101,558 200,000 0.25 99 8,968,140,707 18,123,278 0.820 2014-08-25
202 2014-08-26 21,901,558 -28,000 0.24 98 8,968,140,707 18,397,309 0.840 2014-08-22
203 2014-08-22 21,929,558 -100,000 0.24 99 8,968,140,707 17,762,942 0.810 2014-08-20
204 2014-08-20 22,029,558 -10,000 0.25 100 8,968,140,707 17,623,646 0.800 2014-08-18
205 2014-08-18 22,039,558 50,000 0.25 101 8,968,140,707 18,513,229 0.840 2014-08-14
206 2014-08-15 21,989,558 -1,000,000 0.25 100 8,968,140,707 19,350,811 0.880 2014-08-13
207 2014-08-14 22,989,558 1,200,000 0.26 101 8,968,140,707 20,230,811 0.880 2014-08-12
208 2014-08-13 21,789,558 -1,800,000 0.24 102 8,968,140,707 14,163,213 0.650 2014-08-11
209 2014-08-12 23,589,558 -4,560,000 0.26 103 8,968,140,707 15,333,213 0.650 2014-08-08
210 2014-08-11 28,149,558 -200,000 0.31 110 8,968,140,707 17,452,726 0.620 2014-08-07
211 2014-08-08 28,349,558 -100,000 0.32 110 8,968,140,707 17,576,726 0.620 2014-08-06
212 2014-08-07 28,449,558 -150,000 0.32 110 8,968,140,707 17,638,726 0.620 2014-08-05
213 2014-08-04 28,599,558 -150,000 0.32 111 8,968,140,707 16,873,739 0.590 2014-07-31
214 2014-07-29 28,749,558 -50,000 0.32 111 8,968,140,707 17,824,726 0.620 2014-07-25
215 2014-07-16 28,799,558 -800,000 0.32 112 8,968,140,707 18,143,722 0.630 2014-07-14
216 2014-05-02 29,599,558 300,000 0.33 112 8,968,140,707 17,759,735 0.600 2014-04-29
217 2014-04-08 29,299,558 -30,000 0.33 112 8,968,140,707 17,579,735 0.600 2014-04-04
218 2014-04-07 29,329,558 120,000 0.33 113 8,968,140,707 17,597,735 0.600 2014-04-03
219 2014-04-03 29,209,558 280,000 0.33 113 8,968,140,707 17,817,830 0.610 2014-04-01
220 2014-03-31 28,929,558 300,000 0.32 113 8,968,140,707 17,357,735 0.600 2014-03-27
221 2014-03-19 28,629,558 -20,000 0.32 113 8,968,140,707 17,177,735 0.600 2014-03-17
222 2014-03-17 28,649,558 100,000 0.32 113 8,968,140,707 17,476,230 0.610 2014-03-13
223 2014-03-11 28,549,558 140,000 0.32 113 8,968,140,707 17,700,726 0.620 2014-03-07
224 2014-03-10 28,409,558 -100,000 0.32 113 8,968,140,707 17,898,022 0.630 2014-03-06
225 2014-03-06 28,509,558 -100,000 0.32 114 8,968,140,707 17,675,926 0.620 2014-03-04
226 2014-03-04 28,609,558 -30,000 0.32 115 8,968,140,707 17,737,926 0.620 2014-02-28
227 2014-02-24 28,639,558 50,000 0.32 116 8,968,140,707 18,042,922 0.630 2014-02-20
228 2014-02-17 28,589,558 -20,000 0.32 116 8,968,140,707 18,297,317 0.640 2014-02-13
229 2014-02-13 28,609,558 -200,000 0.32 117 8,968,140,707 18,024,022 0.630 2014-02-11
230 2014-02-06 28,809,558 600,000 0.32 117 8,968,140,707 18,150,022 0.630 2014-02-04
231 2014-01-29 28,209,558 50,000 0.31 116 8,968,140,707 17,772,022 0.630 2014-01-27
232 2014-01-27 28,159,558 -300,000 0.31 116 8,968,140,707 18,585,308 0.660 2014-01-23
233 2014-01-22 28,459,558 -300,000 0.32 116 8,968,140,707 18,214,117 0.640 2014-01-20
234 2014-01-21 28,759,558 -100,000 0.32 116 8,968,140,707 18,118,522 0.630 2014-01-17
235 2014-01-17 28,859,558 -20,000 0.32 116 8,968,140,707 18,181,522 0.630 2014-01-15
236 2014-01-16 28,879,558 120,000 0.32 117 8,968,140,707 17,905,326 0.620 2014-01-14
237 2014-01-07 28,759,558 -50,000 0.32 116 8,968,140,707 18,118,522 0.630 2014-01-03
238 2013-12-23 28,809,558 -20,000 0.32 115 8,968,140,707 18,150,022 0.630 2013-12-19
239 2013-12-20 28,829,558 110,000 0.32 116 8,968,140,707 18,450,917 0.640 2013-12-18
240 2013-12-19 28,719,558 -300,000 0.32 114 8,968,140,707 18,667,713 0.650 2013-12-17
241 2013-12-18 29,019,558 -300,000 0.32 115 8,968,140,707 17,992,126 0.620 2013-12-16
242 2013-12-17 29,319,558 -730,000 0.33 115 8,968,140,707 17,591,735 0.600 2013-12-13
243 2013-12-04 30,049,558 -20,000 0.34 116 8,968,140,707 18,330,230 0.610 2013-12-02
244 2013-12-02 30,069,558 50,000 0.34 117 8,968,140,707 18,342,430 0.610 2013-11-28
245 2013-11-29 30,019,558 100,000 0.33 117 8,968,140,707 18,311,930 0.610 2013-11-27
246 2013-11-18 29,919,558 30,000 0.33 117 8,968,140,707 18,550,126 0.620 2013-11-14
247 2013-11-15 29,889,558 30,000 0.33 117 8,968,140,707 18,531,526 0.620 2013-11-13
248 2013-11-14 29,859,558 -50,000 0.33 117 8,968,140,707 18,512,926 0.620 2013-11-12
249 2013-11-13 29,909,558 50,000 0.33 117 8,968,140,707 18,543,926 0.620 2013-11-11
250 2013-11-12 29,859,558 300,000 0.33 117 8,968,140,707 18,512,926 0.620 2013-11-08
251 2013-11-11 29,559,558 50,000 0.33 117 8,968,140,707 18,622,522 0.630 2013-11-07
252 2013-10-30 29,509,558 50,000 0.33 117 8,968,140,707 18,000,830 0.610 2013-10-28
253 2013-10-21 29,459,558 90,000 0.33 116 8,968,140,707 18,264,926 0.620 2013-10-17
254 2013-10-17 29,369,558 60,000 0.33 116 8,968,140,707 18,502,822 0.630 2013-10-15
255 2013-10-10 29,309,558 200,000 0.33 117 8,968,140,707 17,878,830 0.610 2013-10-08
256 2013-10-07 29,109,558 50,000 0.32 116 8,968,140,707 18,630,117 0.640 2013-10-03
257 2013-09-10 29,059,558 -100,000 0.32 116 8,968,140,707 17,726,330 0.610 2013-09-06
258 2013-08-13 29,159,558 -100,000 0.33 116 8,968,140,707 18,078,926 0.620 2013-08-09
259 2013-08-06 29,259,558 -100,000 0.33 117 8,968,140,707 17,848,330 0.610 2013-08-02
260 2013-06-21 29,359,558 130,000 0.33 118 8,968,140,707 18,202,926 0.620 2013-06-19
261 2013-06-17 29,229,558 200,000 0.33 118 8,968,140,707 17,537,735 0.600 2013-06-13
262 2013-06-03 29,029,558 -600,000 0.32 116 8,968,140,707 17,998,326 0.620 2013-05-30
263 2013-05-02 29,629,558 400,000 0.33 117 8,968,140,707 18,666,622 0.630 2013-04-29
264 2013-04-24 29,229,558 -4,000 0.33 117 8,968,140,707 18,414,622 0.630 2013-04-22
265 2013-04-18 29,233,558 -50,000 0.33 118 8,968,140,707 18,417,142 0.630 2013-04-16
266 2013-04-15 29,283,558 108,000 0.33 118 8,968,140,707 18,448,642 0.630 2013-04-11
267 2013-04-12 29,175,558 50,000 0.33 118 8,968,140,707 18,672,357 0.640 2013-04-10
268 2013-04-05 29,125,558 450,000 0.32 118 8,968,140,707 18,931,613 0.650 2013-04-02
269 2013-03-28 28,675,558 54,000 0.32 118 8,968,140,707 18,639,113 0.650 2013-03-26
270 2013-03-27 28,621,558 50,000 0.32 117 8,968,140,707 18,604,013 0.650 2013-03-25
271 2013-03-20 28,571,558 200,000 0.32 116 8,968,140,707 18,571,513 0.650 2013-03-18
272 2013-03-15 28,371,558 -150,000 0.32 116 8,968,140,707 18,725,228 0.660 2013-03-13
273 2013-02-28 28,521,558 -100,000 0.32 117 8,968,140,707 18,824,228 0.660 2013-02-26
274 2013-02-27 28,621,558 400,000 0.32 117 8,968,140,707 18,890,228 0.660 2013-02-25
275 2013-02-07 28,221,558 650,000 0.31 117 8,968,140,707 18,626,228 0.660 2013-02-05
276 2013-02-06 27,571,558 50,000 0.31 117 8,968,140,707 18,748,659 0.680 2013-02-04
277 2013-01-28 27,521,558 800,000 0.31 117 8,968,140,707 18,989,875 0.690 2013-01-24
278 2013-01-25 26,721,558 -2,000 0.30 116 8,968,140,707 18,705,091 0.700 2013-01-23
279 2013-01-22 26,723,558 -200,000 0.30 117 8,968,140,707 18,439,255 0.690 2013-01-18
280 2013-01-21 26,923,558 -200,000 0.30 117 8,968,140,707 18,577,255 0.690 2013-01-17
281 2013-01-15 27,123,558 1,150,000 0.30 117 8,968,140,707 19,528,962 0.720 2013-01-11
282 2013-01-14 25,973,558 -70,000 0.29 115 8,968,140,707 17,921,755 0.690 2013-01-10
283 2013-01-09 26,043,558 1,600,000 0.29 116 8,968,140,707 18,230,491 0.700 2013-01-07
284 2012-12-18 24,443,558 -20,000 0.27 115 8,968,140,707 16,377,184 0.670 2012-12-14
285 2012-12-11 24,463,558 -50,000 0.27 116 8,968,140,707 16,145,948 0.660 2012-12-07
286 2012-12-10 24,513,558 30,000 0.27 116 8,968,140,707 15,933,813 0.650 2012-12-06
287 2012-11-22 24,483,558 20,000 0.27 116 8,968,140,707 16,403,984 0.670 2012-11-20
288 2012-11-16 24,463,558 700,000 0.27 116 8,968,140,707 16,145,948 0.660 2012-11-14
289 2012-10-26 23,763,558 -12,000 0.26 115 8,968,140,707 15,921,584 0.670 2012-10-24
290 2012-10-03 23,775,558 50,000 0.27 116 8,968,140,707 15,454,113 0.650 2012-09-27
291 2012-09-19 23,725,558 20,000 0.26 115 8,968,140,707 15,421,613 0.650 2012-09-17
292 2012-09-13 23,705,558 30,000 0.26 114 8,968,140,707 14,934,502 0.630 2012-09-11
293 2012-09-12 23,675,558 -100,000 0.26 113 8,968,140,707 14,915,602 0.630 2012-09-10
294 2012-09-04 23,775,558 100,000 0.27 113 8,968,140,707 14,740,846 0.620 2012-08-31
295 2012-08-01 23,675,558 -100,000 0.26 113 8,968,140,707 14,915,602 0.630 2012-07-30
296 2012-07-31 23,775,558 -30,000 0.27 114 8,968,140,707 14,978,602 0.630 2012-07-27
297 2012-07-10 23,805,558 -30,000 0.27 115 8,968,140,707 14,997,502 0.630 2012-07-06
298 2012-06-28 23,835,558 -2,000 0.27 116 8,968,140,707 14,778,046 0.620 2012-06-26
299 2012-06-27 23,837,558 2,000 0.27 117 8,968,140,707 14,779,286 0.620 2012-06-25
300 2012-05-28 23,835,558 200,000 0.27 116 8,968,140,707 15,969,824 0.670 2012-05-24
301 2012-05-23 23,635,558 72,000 0.26 116 8,968,140,707 15,835,824 0.670 2012-05-21
302 2012-05-22 23,563,558 -24,000 0.26 115 8,968,140,707 16,258,855 0.690 2012-05-18
303 2012-05-21 23,587,558 70,000 0.26 114 8,968,140,707 15,803,664 0.670 2012-05-17
304 2012-05-17 23,517,558 20,000 0.26 114 8,968,140,707 15,756,764 0.670 2012-05-15
305 2012-05-16 23,497,558 200,000 0.26 114 8,968,140,707 15,743,364 0.670 2012-05-14
306 2012-04-17 23,297,558 150,000 0.26 113 8,968,140,707 16,308,291 0.700 2012-04-13
307 2012-04-05 23,147,558 200,000 0.26 113 8,968,140,707 15,740,339 0.680 2012-04-02
308 2012-03-27 22,947,558 200,000 0.26 113 8,968,140,707 15,833,815 0.690 2012-03-23
309 2012-03-23 22,747,558 450,000 0.25 113 8,968,140,707 15,923,291 0.700 2012-03-21
310 2012-03-12 22,297,558 100,000 0.25 112 8,968,140,707 15,608,291 0.700 2012-03-08
311 2012-02-27 22,197,558 -570,000 0.25 111 8,968,140,707 16,426,193 0.740 2012-02-23
312 2012-01-16 22,767,558 -16,000 0.25 113 8,968,140,707 15,254,264 0.670 2012-01-12
313 2011-12-05 22,783,558 100,000 0.25 114 8,968,140,707 15,037,148 0.660 2011-12-01
314 2011-11-22 22,683,558 100,000 0.25 114 8,968,140,707 15,424,819 0.680 2011-11-18
315 2011-11-16 22,583,558 -100,000 0.25 114 8,968,140,707 16,034,326 0.710 2011-11-14
316 2011-11-07 22,683,558 2,500,000 0.25 114 8,968,140,707 15,197,984 0.670 2011-11-03
317 2011-11-01 20,183,558 -1,700,000 0.23 114 8,968,140,707 13,926,655 0.690 2011-10-28
318 2011-10-13 21,883,558 -60,000 0.24 115 8,968,140,707 13,348,970 0.610 2011-10-11
319 2011-10-11 21,943,558 -212,000 0.24 116 8,968,140,707 13,166,135 0.600 2011-10-07
320 2011-10-03 22,155,558 -1,480,000 0.25 118 8,968,140,707 14,179,557 0.640 2011-09-28
321 2011-09-27 23,635,558 50,000 0.26 119 8,967,468,707 14,890,402 0.630 2011-09-23
322 2011-09-22 23,585,558 -26,000 0.26 118 8,967,468,707 15,330,613 0.650 2011-09-20
323 2011-09-15 23,611,558 -20,000 0.26 118 8,967,468,707 15,819,744 0.670 2011-09-12
324 2011-09-12 23,631,558 60,000 0.26 119 8,967,468,707 16,069,459 0.680 2011-09-08
325 2011-09-08 23,571,558 200,000 0.26 118 8,967,468,707 15,792,944 0.670 2011-09-06
326 2011-09-02 23,371,558 100,000 0.26 118 8,967,468,707 16,593,806 0.710 2011-08-31
327 2011-08-29 23,271,558 10,000 0.26 118 8,966,804,707 15,591,944 0.670 2011-08-25
328 2011-08-26 23,261,558 170,000 0.26 118 8,966,804,707 15,585,244 0.670 2011-08-24
329 2011-08-25 23,091,558 550,000 0.26 117 8,966,804,707 15,702,259 0.680 2011-08-23
330 2011-08-17 22,541,558 300,000 0.25 116 8,966,804,707 16,229,922 0.720 2011-08-15
331 2011-08-16 22,241,558 20,000 0.25 116 8,966,804,707 15,791,506 0.710 2011-08-12
332 2011-08-11 22,221,558 -50,000 0.25 115 8,966,804,707 16,221,737 0.730 2011-08-09
333 2011-08-04 22,271,558 -10,000 0.25 116 8,966,804,707 18,262,678 0.820 2011-08-02
334 2011-08-01 22,281,558 -200,000 0.25 117 8,966,804,707 18,270,878 0.820 2011-07-28
335 2011-07-26 22,481,558 -100,000 0.25 118 8,966,804,707 17,985,246 0.800 2011-07-22
336 2011-07-19 22,581,558 100,000 0.25 119 8,966,804,707 18,516,878 0.820 2011-07-15
337 2011-07-18 22,481,558 -40,000 0.25 118 8,966,804,707 18,434,878 0.820 2011-07-14
338 2011-07-12 22,521,558 -100,000 0.25 119 8,966,804,707 18,918,109 0.840 2011-07-08
339 2011-07-11 22,621,558 -30,000 0.25 119 8,966,804,707 18,323,462 0.810 2011-07-07
340 2011-07-05 22,651,558 100,000 0.25 119 8,966,804,707 17,441,700 0.770 2011-06-30
341 2011-06-23 22,551,558 30,000 0.25 118 8,966,804,707 16,913,669 0.750 2011-06-21
342 2011-06-22 22,521,558 110,000 0.25 117 8,966,804,707 16,891,169 0.750 2011-06-20
343 2011-06-21 22,411,558 1,500,000 0.25 116 8,966,804,707 17,256,900 0.770 2011-06-17
344 2011-06-17 20,911,558 20,000 0.23 115 8,966,804,707 16,520,131 0.790 2011-06-15
345 2011-06-01 20,891,558 -20,000 0.23 114 8,966,804,707 17,131,078 0.820 2011-05-30
346 2011-05-30 20,911,558 -60,000 0.23 115 8,966,804,707 17,147,478 0.820 2011-05-26
347 2011-05-27 20,971,558 100,000 0.23 116 8,966,804,707 17,196,678 0.820 2011-05-25
348 2011-05-23 20,871,558 110,000 0.23 116 8,966,804,707 17,323,393 0.830 2011-05-19
349 2011-05-18 20,761,558 -20,000 0.23 115 8,966,804,707 17,647,324 0.850 2011-05-16
350 2011-05-11 20,781,558 1,720,000 0.23 116 8,966,804,707 17,664,324 0.850 2011-05-06
351 2011-05-09 19,061,558 90,000 0.21 114 8,966,804,707 16,202,324 0.850 2011-05-05
352 2011-05-06 18,971,558 1,501,892 0.21 113 8,966,804,707 16,315,540 0.860 2011-05-04
353 2011-05-04 17,469,666 1,520,000 0.19 112 8,966,804,707 15,548,003 0.890 2011-04-29
354 2011-05-03 15,949,666 20,000 0.18 110 8,966,804,707 14,195,203 0.890 2011-04-28
355 2011-04-29 15,929,666 30,000 0.18 109 8,966,804,707 14,336,699 0.900 2011-04-27
356 2011-04-26 15,899,666 60,000 0.18 107 8,966,804,707 14,627,693 0.920 2011-04-20
357 2011-04-14 15,839,666 300,000 0.18 106 8,966,804,707 14,730,889 0.930 2011-04-12
358 2011-04-11 15,539,666 70,000 0.17 105 8,966,804,707 14,762,683 0.950 2011-04-07
359 2011-03-31 15,469,666 10,000 0.17 104 8,966,804,707 14,232,093 0.920 2011-03-29
360 2011-03-28 15,459,666 -280,000 0.17 103 8,966,804,707 14,532,086 0.940 2011-03-24
361 2011-03-24 15,739,666 800,000 0.18 104 8,966,804,707 14,795,286 0.940 2011-03-22
362 2011-03-01 14,939,666 -10,000 0.17 104 8,966,804,707 14,939,666 1.000 2011-02-25
363 2011-02-24 14,949,666 50,000 0.17 105 8,966,804,707 15,248,659 1.020 2011-02-22
364 2011-02-18 14,899,666 -88,000 0.17 104 8,966,804,707 15,197,659 1.020 2011-02-16
365 2011-02-09 14,987,666 150,000 0.17 105 8,966,804,707 16,186,679 1.080 2011-02-07
366 2011-01-31 14,837,666 250,000 0.17 105 8,966,804,707 15,282,796 1.030 2011-01-27
367 2011-01-28 14,587,666 300,000 0.16 104 8,966,804,707 15,025,296 1.030 2011-01-26
368 2011-01-27 14,287,666 30,000 0.16 103 8,966,804,707 15,002,049 1.050 2011-01-25
369 2011-01-25 14,257,666 -12,000 0.16 103 8,966,804,707 15,398,279 1.080 2011-01-21
370 2011-01-24 14,269,666 20,000 0.16 103 8,966,804,707 15,268,543 1.070 2011-01-20
371 2011-01-20 14,249,666 10,000 0.16 102 8,966,804,707 15,959,626 1.120 2011-01-18
372 2011-01-19 14,239,666 70,000 0.16 101 8,966,804,707 16,090,823 1.130 2011-01-17
373 2011-01-17 14,169,666 20,000 0.16 101 8,966,804,707 15,728,329 1.110 2011-01-13
374 2011-01-12 14,149,666 20,000 0.16 100 8,966,804,707 16,272,116 1.150 2011-01-10
375 2011-01-11 14,129,666 50,000 0.16 99 8,966,804,707 15,966,523 1.130 2011-01-07
376 2011-01-10 14,079,666 -26,000 0.16 98 8,966,804,707 15,910,023 1.130 2011-01-06
377 2011-01-07 14,105,666 -970,000 0.16 99 8,966,804,707 15,657,289 1.110 2011-01-05
378 2011-01-06 15,075,666 52,000 0.17 98 8,966,804,707 17,337,016 1.150 2011-01-04
379 2011-01-04 15,023,666 60,000 0.17 97 8,966,804,707 15,774,849 1.050 2010-12-31
380 2010-12-30 14,963,666 -10,000 0.17 96 8,964,604,707 14,814,029 0.990 2010-12-28
381 2010-12-28 14,973,666 -10,000 0.17 97 8,964,604,707 15,422,876 1.030 2010-12-22
382 2010-12-20 14,983,666 50,000 0.17 97 8,964,604,707 15,583,013 1.040 2010-12-16
383 2010-12-17 14,933,666 -550,000 0.17 97 8,964,604,707 16,128,359 1.080 2010-12-15
384 2010-12-16 15,483,666 -10,000 0.17 98 8,964,604,707 16,722,359 1.080 2010-12-14
385 2010-12-15 15,493,666 40,000 0.17 98 8,964,604,707 16,888,096 1.090 2010-12-13
386 2010-12-13 15,453,666 300,000 0.17 97 8,964,604,707 17,308,106 1.120 2010-12-09
387 2010-12-10 15,153,666 -2,070,000 0.17 96 8,964,604,707 18,032,863 1.190 2010-12-08
388 2010-12-09 17,223,666 -550,000 0.19 98 8,964,604,707 18,946,033 1.100 2010-12-07
389 2010-12-08 17,773,666 50,000 0.20 99 8,964,604,707 18,840,086 1.060 2010-12-06
390 2010-12-07 17,723,666 -100,000 0.20 98 8,964,604,707 19,673,269 1.110 2010-12-03
391 2010-12-06 17,823,666 -100,000 0.20 99 8,964,604,707 17,288,956 0.970 2010-12-02
392 2010-11-29 17,923,666 100,000 0.20 100 8,964,004,707 17,923,666 1.000 2010-11-25
393 2010-11-26 17,823,666 50,000 0.20 100 8,964,004,707 17,823,666 1.000 2010-11-24
394 2010-11-25 17,773,666 1,000,000 0.20 99 8,964,004,707 17,951,403 1.010 2010-11-23
395 2010-11-24 16,773,666 100,000 0.19 98 8,964,004,707 17,276,876 1.030 2010-11-22
396 2010-11-19 16,673,666 60,000 0.19 97 8,964,004,707 17,173,876 1.030 2010-11-17
397 2010-11-18 16,613,666 -270,000 0.19 96 8,964,004,707 18,108,896 1.090 2010-11-16
398 2010-11-17 16,883,666 514,000 0.19 94 8,964,004,707 17,896,686 1.060 2010-11-15
399 2010-11-16 16,369,666 -1,022,000 0.18 91 8,964,004,707 19,807,296 1.210 2010-11-12
400 2010-11-15 17,391,666 -390,000 0.19 91 8,964,004,707 18,261,249 1.050 2010-11-11
401 2010-11-12 17,781,666 -410,000 0.20 94 8,964,004,707 15,292,233 0.860 2010-11-10
402 2010-11-11 18,191,666 -170,000 0.20 98 8,964,004,707 15,644,833 0.860 2010-11-09
403 2010-11-05 18,361,666 70,000 0.20 100 8,964,004,707 15,974,649 0.870 2010-11-03
404 2010-10-27 18,291,666 200,000 0.20 100 8,963,844,707 16,279,583 0.890 2010-10-25
405 2010-10-26 18,091,666 90,000 0.20 100 8,963,844,707 16,101,583 0.890 2010-10-22
406 2010-10-22 18,001,666 50,000 0.20 99 8,963,844,707 15,841,466 0.880 2010-10-20
407 2010-10-21 17,951,666 -136,000 0.20 98 8,963,844,707 16,156,499 0.900 2010-10-19
408 2010-10-20 18,087,666 20,000 0.20 100 8,963,844,707 16,278,899 0.900 2010-10-18
409 2010-10-18 18,067,666 -48,000 0.20 99 8,963,844,707 16,441,576 0.910 2010-10-14
410 2010-10-14 18,115,666 -157,200 0.20 100 8,963,844,707 16,485,256 0.910 2010-10-12
411 2010-10-08 18,272,866 -10,000 0.20 101 8,963,844,707 16,993,765 0.930 2010-10-06
412 2010-10-07 18,282,866 -520,000 0.20 102 8,963,844,707 17,185,894 0.940 2010-10-05
413 2010-10-05 18,802,866 -68,000 0.21 102 8,963,844,707 16,922,579 0.900 2010-09-30
414 2010-09-30 18,870,866 -250,000 0.21 100 8,963,844,707 16,040,236 0.850 2010-09-28
415 2010-09-29 19,120,866 -120,000 0.21 101 8,963,508,707 16,252,736 0.850 2010-09-27
416 2010-09-17 19,240,866 70,000 0.21 103 8,963,508,707 15,969,919 0.830 2010-09-15
417 2010-09-16 19,170,866 100,000 0.21 102 8,963,508,707 15,911,819 0.830 2010-09-14
418 2010-09-13 19,070,866 -30,000 0.21 102 8,963,508,707 16,210,236 0.850 2010-09-09
419 2010-09-10 19,100,866 300,000 0.21 103 8,963,508,707 16,235,736 0.850 2010-09-08
420 2010-09-08 18,800,866 -30,000 0.21 102 8,963,508,707 15,980,736 0.850 2010-09-06
421 2010-09-07 18,830,866 20,000 0.21 102 8,963,508,707 16,006,236 0.850 2010-09-03
422 2010-09-01 18,810,866 -6,000 0.21 101 8,963,508,707 15,801,127 0.840 2010-08-30
423 2010-08-25 18,816,866 -98,000 0.21 102 8,963,372,707 16,370,673 0.870 2010-08-23
424 2010-08-19 18,914,866 50,000 0.21 103 8,963,372,707 15,699,339 0.830 2010-08-17
425 2010-08-18 18,864,866 150,000 0.21 102 8,963,372,707 15,469,190 0.820 2010-08-16
426 2010-08-10 18,714,866 -100,000 0.21 101 8,962,060,707 14,597,595 0.780 2010-08-06
427 2010-08-06 18,814,866 56,000 0.21 102 8,962,060,707 14,299,298 0.760 2010-08-04
428 2010-08-05 18,758,866 -30,000 0.21 101 8,962,060,707 15,194,681 0.810 2010-08-03
429 2010-07-14 18,788,866 50,000 0.21 101 8,961,924,707 13,903,761 0.740 2010-07-12
430 2010-07-07 18,738,866 80,000 0.21 100 8,961,924,707 13,117,206 0.700 2010-07-05
431 2010-05-24 18,658,866 88,000 0.21 99 8,961,888,707 12,688,029 0.680 2010-05-19
432 2010-05-20 18,570,866 400,000 0.21 98 8,961,888,707 12,813,898 0.690 2010-05-18
433 2010-05-11 18,170,866 132,000 0.20 97 8,961,888,707 12,356,189 0.680 2010-05-07
434 2010-05-06 18,038,866 -30,000 0.20 96 8,961,888,707 12,987,984 0.720 2010-05-04
435 2010-05-05 18,068,866 30,000 0.20 97 8,961,888,707 13,551,650 0.750 2010-05-03
436 2010-04-28 18,038,866 30,000 0.20 96 8,961,688,707 14,250,704 0.790 2010-04-26
437 2010-04-27 18,008,866 30,000 0.20 96 8,961,688,707 14,407,093 0.800 2010-04-23
438 2010-04-23 17,978,866 -20,000 0.20 96 8,961,688,707 13,843,727 0.770 2010-04-21
439 2010-04-21 17,998,866 50,000 0.20 97 8,961,688,707 13,499,150 0.750 2010-04-19
440 2010-04-16 17,948,866 98,000 0.20 96 8,961,688,707 15,077,047 0.840 2010-04-14
441 2010-04-14 17,850,866 30,000 0.20 95 8,961,688,707 15,351,745 0.860 2010-04-12
442 2010-04-09 17,820,866 90,000 0.20 94 8,961,688,707 14,791,319 0.830 2010-04-07
443 2010-04-08 17,730,866 50,000 0.20 94 8,961,688,707 14,893,927 0.840 2010-04-01
444 2010-04-07 17,680,866 300,000 0.20 93 8,961,688,707 14,498,310 0.820 2010-03-31
445 2010-03-24 17,380,866 20,000 0.19 93 8,961,688,707 15,295,162 0.880 2010-03-22
446 2010-03-23 17,360,866 -5,100,000 0.19 93 8,961,688,707 15,624,779 0.900 2010-03-19
447 2010-03-19 22,460,866 120,000 0.25 94 8,961,688,707 21,562,431 0.960 2010-03-17
448 2010-03-16 22,340,866 100,000 0.25 93 8,961,688,707 21,894,049 0.980 2010-03-12
449 2010-03-15 22,240,866 1,000,000 0.25 92 8,961,688,707 22,018,457 0.990 2010-03-11
450 2010-03-08 21,240,866 100,000 0.24 92 8,961,688,707 21,878,092 1.030 2010-03-04
451 2010-03-03 21,140,866 50,000 0.24 92 8,961,688,707 21,563,683 1.020 2010-03-01
452 2010-03-02 21,090,866 4,000,000 0.24 92 8,961,688,707 22,989,044 1.090 2010-02-26
453 2010-02-23 17,090,866 -400,000 0.19 91 8,961,068,707 17,261,775 1.010 2010-02-19
454 2010-02-22 17,490,866 -2,000,000 0.20 92 8,961,068,707 17,315,957 0.990 2010-02-18
455 2010-02-19 19,490,866 1,624,000 0.22 92 8,961,068,707 23,194,131 1.190 2010-02-17
456 2010-02-18 17,866,866 -4,970,000 0.20 93 8,961,068,707 20,189,559 1.130 2010-02-12
457 2010-02-17 22,836,866 -116,000 0.25 92 8,961,068,707 28,546,083 1.250 2010-02-11
458 2010-02-12 22,952,866 -1,600,000 0.26 93 8,961,068,707 30,527,312 1.330 2010-02-10
459 2010-02-11 24,552,866 -1,660,000 0.27 93 8,961,068,707 28,726,853 1.170 2010-02-09
460 2010-02-10 26,212,866 -591,047 0.29 94 8,961,068,707 26,999,252 1.030 2010-02-08
461 2010-02-09 26,803,913 -180,000 0.30 98 8,961,068,707 25,731,756 0.960 2010-02-05
462 2010-02-08 26,983,913 480,000 0.30 101 8,961,068,707 26,174,396 0.970 2010-02-04
463 2010-02-05 26,503,913 -50,000 0.30 101 8,960,976,707 25,178,717 0.950 2010-02-03
464 2010-02-04 26,553,913 -50,000 0.30 101 8,960,976,707 24,164,061 0.910 2010-02-02
465 2010-02-03 26,603,913 300,000 0.30 102 8,960,976,707 24,209,561 0.910 2010-02-01
466 2010-02-02 26,303,913 -80,000 0.29 102 8,960,976,707 24,199,600 0.920 2010-01-29
467 2010-02-01 26,383,913 -30,000 0.29 103 8,960,976,707 23,745,522 0.900 2010-01-28
468 2010-01-29 26,413,913 150,000 0.29 103 8,960,312,707 23,244,243 0.880 2010-01-27
469 2010-01-28 26,263,913 100,000 0.29 102 8,960,312,707 24,688,078 0.940 2010-01-26
470 2010-01-27 26,163,913 4,600,000 0.29 101 8,960,312,707 25,117,356 0.960 2010-01-25
471 2010-01-21 21,563,913 -200,000 0.24 100 8,956,812,707 21,995,191 1.020 2010-01-19
472 2010-01-14 21,763,913 -1,100,000 0.24 100 8,956,652,707 20,458,078 0.940 2010-01-12
473 2010-01-13 22,863,913 50,000 0.26 102 8,956,652,707 20,806,161 0.910 2010-01-11
474 2010-01-07 22,813,913 -40,000 0.25 102 8,955,388,707 22,585,774 0.990 2010-01-05
475 2010-01-06 22,853,913 -104,000 0.26 102 8,955,388,707 21,711,217 0.950 2010-01-04
476 2010-01-04 22,957,913 4,320,000 0.26 103 8,952,072,707 18,595,910 0.810 2009-12-29
477 2009-12-30 18,637,913 -50,000 0.21 103 8,952,072,707 15,096,710 0.810 2009-12-28
478 2009-12-28 18,687,913 -700,000 0.21 103 8,952,072,707 14,576,572 0.780 2009-12-22
479 2009-12-23 19,387,913 -300,000 0.22 105 8,952,072,707 13,959,297 0.720 2009-12-21
480 2009-12-22 19,687,913 -100,000 0.22 106 8,952,072,707 13,781,539 0.700 2009-12-18
481 2009-12-21 19,787,913 -6,000 0.22 106 8,952,072,707 13,653,660 0.690 2009-12-17
482 2009-12-18 19,793,913 -100,000 0.22 107 8,952,072,707 13,855,739 0.700 2009-12-16
483 2009-12-16 19,893,913 -200,000 0.22 108 8,952,072,707 14,124,678 0.710 2009-12-14
484 2009-12-15 20,093,913 80,000 0.22 108 8,950,652,707 14,065,739 0.700 2009-12-11
485 2009-12-14 20,013,913 -100,000 0.22 107 8,950,652,707 14,209,878 0.710 2009-12-10
486 2009-12-11 20,113,913 -510,000 0.22 107 8,950,652,707 14,482,017 0.720 2009-12-09
487 2009-12-10 20,623,913 -600,000 0.23 107 8,950,652,707 13,405,543 0.650 2009-12-08
488 2009-12-09 21,223,913 -100,000 0.24 108 8,950,652,707 13,795,543 0.650 2009-12-07
489 2009-12-08 21,323,913 -700,000 0.24 108 8,950,652,707 13,860,543 0.650 2009-12-04
490 2009-12-07 22,023,913 -200,000 0.25 108 8,950,652,707 14,095,304 0.640 2009-12-03
491 2009-12-04 22,223,913 -600,000 0.25 108 8,950,652,707 14,445,543 0.650 2009-12-02
492 2009-12-03 22,823,913 -700,000 0.25 108 8,950,652,707 14,379,065 0.630 2009-12-01
493 2009-12-01 23,523,913 -40,000 0.26 108 8,950,652,707 13,879,109 0.590 2009-11-27
494 2009-11-27 23,563,913 -70,000 0.26 109 8,950,652,707 13,902,709 0.590 2009-11-25
495 2009-11-17 23,633,913 500,000 0.26 110 8,950,652,707 14,180,348 0.600 2009-11-13
496 2009-11-12 23,133,913 100,000 0.26 110 8,950,652,707 13,417,670 0.580 2009-11-10
497 2009-11-09 23,033,913 -10,000 0.26 109 8,950,652,707 13,359,670 0.580 2009-11-05
498 2009-11-05 23,043,913 300,000 0.26 110 8,950,652,707 13,365,470 0.580 2009-11-03
499 2009-09-30 22,743,913 110,000 0.25 109 8,950,652,707 12,964,030 0.570 2009-09-28
500 2009-09-15 22,633,913 100,000 0.25 109 8,950,652,707 12,674,991 0.560 2009-09-11
501 2009-09-10 22,533,913 -2,000,000 0.25 108 8,950,652,707 13,069,670 0.580 2009-09-08
502 2009-08-25 24,533,913 100,000 0.27 109 8,950,652,707 14,229,670 0.580 2009-08-21
503 2009-08-21 24,433,913 40,000 0.27 109 8,950,652,707 14,171,670 0.580 2009-08-19
504 2009-08-20 24,393,913 -20,000 0.27 108 8,950,652,707 14,148,470 0.580 2009-08-18
505 2009-08-10 24,413,913 -16,000 0.27 109 8,950,652,707 14,648,348 0.600 2009-08-06
506 2009-08-07 24,429,913 1,050,000 0.27 110 8,950,652,707 14,902,247 0.610 2009-08-05
507 2009-08-05 23,379,913 -300,000 0.26 110 8,950,652,707 13,794,149 0.590 2009-08-03
508 2009-06-08 23,679,913 157,200 0.26 111 8,950,652,707 14,918,345 0.630 2009-06-04
509 2009-06-02 23,522,713 -40,000 0.26 110 8,950,652,707 14,113,628 0.600 2009-05-29
510 2009-05-29 23,562,713 -50,000 0.26 110 8,950,652,707 14,373,255 0.610 2009-05-26
511 2009-05-27 23,612,713 20,000 0.26 110 8,950,652,707 14,639,882 0.620 2009-05-25
512 2009-05-25 23,592,713 -350,000 0.26 110 8,950,652,707 13,683,774 0.580 2009-05-21
513 2009-05-22 23,942,713 -150,000 0.27 110 8,950,652,707 13,886,774 0.580 2009-05-20
514 2009-05-21 24,092,713 20,000 0.27 111 8,950,652,707 13,973,774 0.580 2009-05-19
515 2009-05-20 24,072,713 20,000 0.27 111 8,950,652,707 13,480,719 0.560 2009-05-18
516 2009-05-08 24,052,713 -3,000,000 0.27 110 8,950,652,707 13,710,046 0.570 2009-05-06
517 2009-05-05 27,052,713 450,000 0.30 111 8,950,652,707 15,690,574 0.580 2009-04-30
518 2009-05-04 26,602,713 100,000 0.30 110 8,950,652,707 15,429,574 0.580 2009-04-29
519 2009-04-23 26,502,713 -4,000 0.30 109 8,950,652,707 15,636,601 0.590 2009-04-21
520 2009-04-17 26,506,713 3,000,000 0.30 109 8,950,652,707 15,638,961 0.590 2009-04-15
521 2009-04-02 23,506,713 100,000 0.26 109 8,950,652,707 13,868,961 0.590 2009-03-31
522 2009-03-31 23,406,713 -200,000 0.26 109 8,950,652,707 13,809,961 0.590 2009-03-27
523 2009-03-30 23,606,713 150,000 0.26 110 8,950,652,707 13,927,961 0.590 2009-03-26
524 2009-03-25 23,456,713 100,000 0.26 109 8,950,652,707 13,839,461 0.590 2009-03-23
525 2009-03-17 23,356,713 -50,000 0.26 108 8,950,652,707 14,247,595 0.610 2009-03-13
526 2009-03-09 23,406,713 -80,000 0.26 109 8,950,652,707 13,809,961 0.590 2009-03-05
527 2009-02-23 23,486,713 200,000 0.26 110 8,950,652,707 14,326,895 0.610 2009-02-19
528 2009-02-03 23,286,713 -100,000 0.26 109 8,950,652,707 13,506,294 0.580 2009-01-30
529 2009-01-14 23,386,713 -6,000 0.26 110 8,950,652,707 12,394,958 0.530 2009-01-12
530 2009-01-08 23,392,713 20,000 0.26 111 8,950,652,707 12,632,065 0.540 2009-01-06
531 2008-12-05 23,372,713 -100,000 0.26 110 8,950,652,707 11,686,357 0.500 2008-12-03
532 2008-11-21 23,472,713 -100,000 0.26 110 8,950,652,707 11,736,357 0.500 2008-11-19
533 2008-11-19 23,572,713 -100,000 0.26 110 8,950,652,707 12,022,084 0.510 2008-11-17
534 2008-11-03 23,672,713 -100,000 0.26 110 8,950,652,707 11,599,629 0.490 2008-10-30
535 2008-10-30 23,772,713 -330,000 0.27 111 8,950,652,707 11,767,493 0.495 2008-10-28
536 2008-10-29 24,102,713 -90,000 0.27 111 8,950,652,707 11,448,789 0.475 2008-10-27
537 2008-10-28 24,192,713 -4,530,000 0.27 112 8,950,652,707 11,733,466 0.485 2008-10-24
538 2008-10-27 28,722,713 -230,000 0.32 115 8,950,652,707 14,074,129 0.490 2008-10-23
539 2008-10-20 28,952,713 -500,000 0.32 117 8,950,652,707 14,331,593 0.495 2008-10-16
540 2008-10-17 29,452,713 412,000 0.33 118 8,950,652,707 15,020,884 0.510 2008-10-15
541 2008-10-15 29,040,713 300,000 0.32 118 8,950,652,707 14,810,764 0.510 2008-10-13
542 2008-10-14 28,740,713 -2,850,000 0.32 117 8,950,652,707 14,370,357 0.500 2008-10-10
543 2008-10-10 31,590,713 -3,300,000 0.35 117 8,950,652,707 17,374,892 0.550 2008-10-08
544 2008-10-09 34,890,713 3,294,000 0.39 118 8,950,652,707 21,283,335 0.610 2008-10-06
545 2008-10-08 31,596,713 200,000 0.35 116 8,950,652,707 19,589,962 0.620 2008-10-03
546 2008-10-06 31,396,713 -20,000 0.35 115 8,950,652,707 19,779,929 0.630 2008-10-02
547 2008-10-02 31,416,713 -60,000 0.35 115 8,950,652,707 19,164,195 0.610 2008-09-29
548 2008-09-30 31,476,713 350,000 0.35 115 8,950,652,707 19,515,562 0.620 2008-09-26
549 2008-09-25 31,126,713 112,000 0.35 114 8,950,652,707 18,676,028 0.600 2008-09-23
550 2008-09-18 31,014,713 -50,000 0.35 112 8,950,652,707 20,159,563 0.650 2008-09-16
551 2008-09-17 31,064,713 -80,000 0.35 113 8,950,652,707 20,192,063 0.650 2008-09-12
552 2008-09-11 31,144,713 -30,000 0.35 113 8,950,652,707 20,244,063 0.650 2008-09-09
553 2008-09-10 31,174,713 -98,000 0.35 114 8,950,652,707 20,263,563 0.650 2008-09-08
554 2008-09-04 31,272,713 -15,718 0.35 115 8,950,652,707 20,952,718 0.670 2008-09-02
555 2008-08-20 31,288,431 -30,000 0.35 116 8,950,652,707 21,589,017 0.690 2008-08-18
556 2008-08-19 31,318,431 1,088,000 0.35 116 8,950,652,707 21,922,902 0.700 2008-08-15
557 2008-07-23 30,230,431 -50,000 0.34 117 8,949,856,707 21,765,910 0.720 2008-07-21
558 2008-07-09 30,280,431 10,000 0.34 117 8,949,856,707 20,893,497 0.690 2008-07-07
559 2008-06-23 30,270,431 -100,000 0.34 116 8,949,444,707 22,400,119 0.740 2008-06-19
560 2008-06-20 30,370,431 -400,000 0.34 116 8,949,444,707 20,955,597 0.690 2008-06-18
561 2008-06-19 30,770,431 -100,000 0.34 116 8,949,444,707 20,308,484 0.660 2008-06-17
562 2008-06-16 30,870,431 50,000 0.34 116 8,949,444,707 20,991,893 0.680 2008-06-12
563 2008-06-11 30,820,431 50,000 0.34 116 8,949,444,707 21,882,506 0.710 2008-06-06
564 2008-06-10 30,770,431 1,047 0.34 115 8,949,444,707 21,847,006 0.710 2008-06-05
565 2008-06-06 30,769,384 -60,000 0.34 114 8,949,444,707 22,153,956 0.720 2008-06-04
566 2008-06-05 30,829,384 -100,000 0.34 114 8,949,444,707 21,580,569 0.700 2008-06-03
567 2008-06-04 30,929,384 80,000 0.35 114 8,949,444,707 21,959,863 0.710 2008-06-02
568 2008-06-03 30,849,384 80,000 0.34 113 8,949,444,707 22,211,556 0.720 2008-05-30
569 2008-06-02 30,769,384 -214,000 0.34 112 8,949,444,707 22,153,956 0.720 2008-05-29
570 2008-05-30 30,983,384 -60,000 0.35 114 8,949,444,707 21,378,535 0.690 2008-05-28
571 2008-05-27 31,043,384 20,000 0.35 114 8,949,444,707 22,972,104 0.740 2008-05-23
572 2008-05-22 31,023,384 -130,000 0.35 114 8,949,444,707 22,957,304 0.740 2008-05-20
573 2008-05-20 31,153,384 -350,000 0.35 115 8,949,444,707 21,807,369 0.700 2008-05-16
574 2008-05-19 31,503,384 -380,000 0.35 117 8,949,444,707 22,052,369 0.700 2008-05-15
575 2008-05-16 31,883,384 -134,000 0.36 118 8,949,444,707 21,680,701 0.680 2008-05-14
576 2008-05-15 32,017,384 -50,000 0.36 119 8,949,444,707 22,412,169 0.700 2008-05-13
577 2008-05-09 32,067,384 -50,000 0.36 119 8,949,444,707 21,805,821 0.680 2008-05-07
578 2008-05-06 32,117,384 100,000 0.36 120 8,949,444,707 22,160,995 0.690 2008-05-02
579 2008-05-05 32,017,384 -100,000 0.36 119 8,949,444,707 22,091,995 0.690 2008-04-30
580 2008-04-29 32,117,384 -100,000 0.36 119 8,949,444,707 22,482,169 0.700 2008-04-25
581 2008-04-28 32,217,384 -70,000 0.36 120 8,949,444,707 21,263,473 0.660 2008-04-24
582 2008-04-25 32,287,384 -100,000 0.36 121 8,949,444,707 21,309,673 0.660 2008-04-23
583 2008-04-23 32,387,384 50,000 0.36 121 8,949,444,707 21,375,673 0.660 2008-04-21
584 2008-04-08 32,337,384 20,000 0.36 120 8,949,444,707 19,725,804 0.610 2008-04-03
585 2008-04-07 32,317,384 -1,047 0.36 119 8,949,444,707 19,713,604 0.610 2008-04-02
586 2008-04-03 32,318,431 20,000 0.36 119 8,949,444,707 19,067,874 0.590 2008-04-01
587 2008-04-02 32,298,431 3,666 0.36 119 8,949,444,707 19,056,074 0.590 2008-03-31
588 2008-03-27 32,294,765 -100,000 0.36 119 8,949,444,707 20,022,754 0.620 2008-03-25
589 2008-03-25 32,394,765 -18,000 0.36 119 8,949,444,707 20,084,754 0.620 2008-03-19
590 2008-03-20 32,412,765 -40,000 0.36 119 8,949,444,707 19,447,659 0.600 2008-03-18
591 2008-03-19 32,452,765 -373,046 0.36 120 8,949,444,707 18,822,604 0.580 2008-03-17
592 2008-03-18 32,825,811 352,000 0.37 120 8,949,444,707 20,023,745 0.610 2008-03-14
593 2008-03-17 32,473,811 -620,000 0.36 119 8,949,444,707 19,809,025 0.610 2008-03-13
594 2008-03-07 33,093,811 18,000 0.37 120 8,949,444,707 20,187,225 0.610 2008-03-05
595 2008-03-06 33,075,811 -140,000 0.37 120 8,949,444,707 20,507,003 0.620 2008-03-04
596 2008-03-05 33,215,811 20,000 0.37 122 8,949,444,707 20,593,803 0.620 2008-03-03
597 2008-03-03 33,195,811 -416,000 0.37 122 8,949,444,707 20,913,361 0.630 2008-02-28
598 2008-02-26 33,611,811 20,000 0.38 123 8,949,444,707 20,503,205 0.610 2008-02-22
599 2008-02-25 33,591,811 20,000 0.38 123 8,949,444,707 20,491,005 0.610 2008-02-21
600 2008-02-21 33,571,811 -4,189 0.38 123 8,949,444,707 20,143,087 0.600 2008-02-19
601 2008-02-19 33,576,000 100,000 0.38 123 8,949,444,707 20,481,360 0.610 2008-02-15
602 2008-02-18 33,476,000 -50,000 0.37 122 8,949,444,707 19,081,320 0.570 2008-02-14
603 2008-02-12 33,526,000 -2,400,000 0.37 122 8,949,444,707 18,774,560 0.560 2008-02-06
604 2008-01-28 35,926,000 600,000 0.40 123 8,949,444,707 20,118,560 0.560 2008-01-24
605 2008-01-24 35,326,000 -20,000 0.39 122 8,949,444,707 20,135,820 0.570 2008-01-22
606 2008-01-23 35,346,000 50,000 0.39 123 8,949,444,707 19,793,760 0.560 2008-01-21
607 2008-01-18 35,296,000 -200,000 0.39 122 8,949,444,707 19,765,760 0.560 2008-01-16
608 2008-01-15 35,496,000 -50,000 0.40 122 8,949,444,707 20,587,680 0.580 2008-01-11
609 2008-01-09 35,546,000 -100,000 0.40 123 8,949,444,707 20,616,680 0.580 2008-01-07
610 2008-01-03 35,646,000 -10,000 0.40 124 8,949,444,707 20,674,680 0.580 2007-12-31
611 2007-12-20 35,656,000 -40,000 0.40 124 8,949,444,707 19,967,360 0.560 2007-12-18
612 2007-12-18 35,696,000 -200,000 0.40 124 8,949,444,707 20,346,720 0.570 2007-12-14
613 2007-12-11 35,896,000 -40,000 0.40 125 8,949,444,707 20,819,680 0.580 2007-12-07
614 2007-12-06 35,936,000 -50,000 0.40 125 8,949,444,707 21,202,240 0.590 2007-12-04
615 2007-12-05 35,986,000 130,000 0.40 125 8,949,444,707 20,871,880 0.580 2007-12-03
616 2007-11-27 35,856,000 -50,000 0.40 125 8,949,444,707 20,079,360 0.560 2007-11-23
617 2007-11-26 35,906,000 -150,000 0.40 125 8,949,444,707 20,107,360 0.560 2007-11-22
618 2007-11-22 36,056,000 -180,000 0.40 126 8,949,444,707 20,912,480 0.580 2007-11-20
619 2007-11-16 36,236,000 -80,000 0.40 126 8,949,444,707 22,466,320 0.620 2007-11-14
620 2007-11-15 36,316,000 50,000 0.41 127 8,949,444,707 21,426,440 0.590 2007-11-13
621 2007-11-13 36,266,000 300,000 0.41 126 8,949,444,707 20,671,620 0.570 2007-11-09
622 2007-11-09 35,966,000 -4,000 0.40 126 8,949,444,707 21,219,940 0.590 2007-11-07
623 2007-11-08 35,970,000 -30,000 0.40 127 8,949,444,707 21,222,300 0.590 2007-11-06
624 2007-11-06 36,000,000 -112,000 0.40 128 8,949,444,707 20,880,000 0.580 2007-11-02
625 2007-11-02 36,112,000 50,000 0.40 128 8,949,444,707 21,306,080 0.590 2007-10-31
626 2007-11-01 36,062,000 100,000 0.40 127 8,949,444,707 21,276,580 0.590 2007-10-30
627 2007-10-31 35,962,000 -88,000 0.40 127 8,949,444,707 21,577,200 0.600 2007-10-29
628 2007-10-30 36,050,000 100,000 0.54 127 6,705,000,263 21,269,500 0.590 2007-10-26
629 2007-10-26 35,950,000 -100,000 0.54 127 6,705,000,263 20,491,500 0.570 2007-10-24
630 2007-10-24 36,050,000 -150,000 0.54 127 6,705,000,263 20,909,000 0.580 2007-10-22
631 2007-10-23 36,200,000 -10,000 0.54 127 6,705,000,263 21,358,000 0.590 2007-10-18
632 2007-10-12 36,210,000 -6,000 0.54 128 6,705,000,263 21,726,000 0.600 2007-10-10
633 2007-10-11 36,216,000 -140,000 0.54 129 6,705,000,263 21,729,600 0.600 2007-10-09
634 2007-10-03 36,356,000 -80,000 0.54 130 6,705,000,263 20,722,920 0.570 2007-09-28
635 2007-09-27 36,436,000 -200,000 0.54 131 6,705,000,263 20,768,520 0.570 2007-09-24
636 2007-09-20 36,636,000 -100,000 0.55 131 6,705,000,263 21,615,240 0.590 2007-09-18
637 2007-09-19 36,736,000 50,000 0.55 131 6,705,000,263 22,041,600 0.600 2007-09-17
638 2007-09-18 36,686,000 160,000 0.55 131 6,705,000,263 22,378,460 0.610 2007-09-14
639 2007-09-14 36,526,000 -200,000 0.54 130 6,705,000,263 21,550,340 0.590 2007-09-12
640 2007-09-10 36,726,000 -30,000 0.55 130 6,705,000,263 20,933,820 0.570 2007-09-06
641 2007-08-30 36,756,000 5,000,000 0.55 130 6,705,000,263 21,686,040 0.590 2007-08-28
642 2007-08-29 31,756,000 -200,000 0.47 130 6,705,000,263 18,736,040 0.590 2007-08-27
643 2007-08-28 31,956,000 -2,000,000 0.48 130 6,705,000,263 18,534,480 0.580 2007-08-24
644 2007-08-27 33,956,000 -326,174 0.51 130 6,705,000,263 20,373,600 0.600 2007-08-23
645 2007-08-24 34,282,174 -700,000 0.51 131 6,705,000,263 20,569,304 0.600 2007-08-22
646 2007-08-23 34,982,174 10,000 0.52 129 6,705,000,263 20,989,304 0.600 2007-08-21
647 2007-08-21 34,972,174 -10,000 0.52 127 6,705,000,263 19,584,417 0.560 2007-08-17
648 2007-08-20 34,982,174 1,000,000 0.52 128 6,705,000,263 19,590,017 0.560 2007-08-16
649 2007-08-17 33,982,174 -100,000 0.51 128 6,705,000,263 20,049,483 0.590 2007-08-15
650 2007-08-14 34,082,174 -110,000 0.51 127 6,705,000,263 20,449,304 0.600 2007-08-10
651 2007-08-13 34,192,174 -120,000 0.51 127 6,705,000,263 21,541,070 0.630 2007-08-09
652 2007-08-09 34,312,174 -100,000 0.51 129 6,705,000,263 18,528,574 0.540 2007-08-07
653 2007-08-08 34,412,174 -20,000 0.51 129 6,705,000,263 19,270,817 0.560 2007-08-06
654 2007-08-07 34,432,174 80,000 0.51 130 6,705,000,263 20,314,983 0.590 2007-08-03
655 2007-08-03 34,352,174 -80,000 0.51 130 6,705,000,263 20,611,304 0.600 2007-08-01
656 2007-08-02 34,432,174 -100,000 0.51 131 6,705,000,263 21,003,626 0.610 2007-07-31
657 2007-08-01 34,532,174 -300,000 0.52 131 6,705,000,263 20,719,304 0.600 2007-07-30
658 2007-07-31 34,832,174 -100,000 0.52 132 6,705,000,263 21,247,626 0.610 2007-07-27
659 2007-07-30 34,932,174 -100,000 0.52 132 6,705,000,263 21,657,948 0.620 2007-07-26
660 2007-07-26 35,032,174 82,000 0.52 132 6,705,000,263 21,719,948 0.620 2007-07-24
661 2007-07-25 34,950,174 -2,000 0.52 132 6,705,000,263 22,018,610 0.630 2007-07-23
662 2007-07-24 34,952,174 -120,000 0.52 132 6,705,000,263 21,320,826 0.610 2007-07-20
663 2007-07-19 35,072,174 -200,000 0.52 132 6,705,000,263 21,043,304 0.600 2007-07-17
664 2007-07-13 35,272,174 30,000 0.53 132 6,705,000,263 22,574,191 0.640 2007-07-11
665 2007-07-12 35,242,174 -100,000 0.53 132 6,705,000,263 22,907,413 0.650 2007-07-10
666 2007-07-09 35,342,174 -136,000 0.53 132 6,705,000,263 22,618,991 0.640 2007-07-05
667 2007-07-06 35,478,174 -30,000 0.53 133 6,705,000,263 22,706,031 0.640 2007-07-04
668 2007-07-05 35,508,174 -500,000 0.53 133 6,705,000,263 22,370,150 0.630 2007-07-03
669 2007-06-29 36,008,174 -100,000 0.54 133 6,705,000,263 23,405,313 0.650 2007-06-27
670 2007-06-28 36,108,174 -150,000 0.54 133 6,705,000,263 23,109,231 0.640 2007-06-26
671 2007-06-27 36,258,174 50,000 0.54 134 6,705,000,263 23,205,231 0.640 2007-06-25
672 2007-06-26 36,208,174 0.54 134 6,705,000,263 23,897,395 0.660 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top