China Oceanwide Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00715  1991-07-05  2023-09-22  2025-04-24
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-04-17 16,045,668,091 -20,000 283 99.3992 16,142,653,060 2025-03-31
2 2025-04-16 16,045,688,091 -349 283 99.3993 16,142,653,060 2025-03-31
3 2025-04-02 16,045,688,440 -818,000 283 99.3993 16,142,653,060 2025-03-31
4 2025-03-31 16,046,506,440 -20,000 283 99.4044 16,142,653,060 2025-03-31
5 2025-03-27 16,046,526,440 -15,000 283 99.4045 16,142,653,060 2025-02-28
6 2025-03-24 16,046,541,440 -10,000 283 99.4046 16,142,653,060 2025-02-28
7 2025-03-20 16,046,551,440 -75,000 284 99.4047 16,142,653,060 2025-02-28
8 2025-03-14 16,046,626,440 -10,000 284 99.4051 16,142,653,060 2025-02-28
9 2025-03-07 16,046,636,440 -50,000 284 99.4052 16,142,653,060 2025-02-28
10 2025-03-06 16,046,686,440 -100,000 284 99.4055 16,142,653,060 2025-02-28
11 2025-02-21 16,046,786,440 -16,000 285 99.4061 16,142,653,060 2025-01-31
12 2025-02-14 16,046,802,440 -6,000 285 99.4062 16,142,653,060 2025-01-31
13 2025-01-15 16,046,808,440 -30,000 286 99.4063 16,142,653,060 2024-12-31
14 2025-01-08 16,046,838,440 -60,000 286 99.4065 16,142,653,060 2024-12-31
15 2025-01-07 16,046,898,440 -60,000 286 99.4068 16,142,653,060 2024-12-31
16 2025-01-06 16,046,958,440 -30,000 286 99.4072 16,142,653,060 2024-12-31
17 2024-12-06 16,046,988,440 -88,000 286 99.4074 16,142,653,060 2024-11-30
18 2024-12-03 16,047,076,440 -135,000 287 99.4079 16,142,653,060 2024-11-30
19 2024-11-27 16,047,211,440 -280,000 287 99.4088 16,142,653,060 2024-10-31
20 2024-11-25 16,047,491,440 -100,000 287 99.4105 16,142,653,060 2024-10-31
21 2024-11-20 16,047,591,440 -2,000 287 99.4111 16,142,653,060 2024-10-31
22 2024-11-18 16,047,593,440 -100,000 287 99.4111 16,142,653,060 2024-10-31
23 2024-11-13 16,047,693,440 -100,000 288 99.4117 16,142,653,060 2024-10-31
24 2024-11-08 16,047,793,440 -200,000 288 99.4124 16,142,653,060 2024-10-31
25 2024-11-06 16,047,993,440 -10,000 288 99.4136 16,142,653,060 2024-10-31
26 2024-11-05 16,048,003,440 -10,000 288 99.4137 16,142,653,060 2024-10-31
27 2024-11-01 16,048,013,440 -6,000 288 99.4137 16,142,653,060 2024-10-31
28 2024-10-28 16,048,019,440 -100,000 289 99.4138 16,142,653,060 2024-09-30
29 2024-10-22 16,048,119,440 -90,000 289 99.4144 16,142,653,060 2024-09-30
30 2024-09-30 16,048,209,440 -36,000 290 99.4149 16,142,653,060 2024-09-30
31 2024-09-25 16,048,245,440 -10,000 290 99.4152 16,142,653,060 2023-12-31
32 2024-09-16 16,048,255,440 -10,000 292 99.4152 16,142,653,060 2023-12-31
33 2024-09-12 16,048,265,440 -6,000 292 99.4153 16,142,653,060 2023-12-31
34 2024-08-16 16,048,271,440 -6,000 293 99.4153 16,142,653,060 2023-12-31
35 2024-08-01 16,048,277,440 -50,000 293 99.4154 16,142,653,060 2023-12-31
36 2024-07-31 16,048,327,440 -10,000 293 99.4157 16,142,653,060 2023-12-31
37 2024-07-25 16,048,337,440 -15,000 293 99.4157 16,142,653,060 2023-12-31
38 2024-06-21 16,048,352,440 -14,000 295 99.4158 16,142,653,060 2023-12-31
39 2024-06-07 16,048,366,440 -30,000 297 99.4159 16,142,653,060 2023-12-31
40 2024-05-27 16,048,396,440 -40,000 298 99.4161 16,142,653,060 2023-12-31
41 2024-05-22 16,048,436,440 -10,000 298 99.4163 16,142,653,060 2023-12-31
42 2024-05-16 16,048,446,440 -30,000 298 99.4164 16,142,653,060 2023-12-31
43 2024-05-13 16,048,476,440 -10,000 298 99.4166 16,142,653,060 2023-12-31
44 2024-04-10 16,048,486,440 -10,000 301 99.4167 16,142,653,060 2023-12-31
45 2024-02-26 16,048,496,440 -20,000 301 99.4167 16,142,653,060 2023-12-31
46 2024-02-08 16,048,516,440 -200,000 301 99.4168 16,142,653,060 2023-12-31
47 2024-02-06 16,048,716,440 -4,000 302 99.4181 16,142,653,060 2023-12-31
48 2024-01-17 16,048,720,440 -4,000 303 99.4181 16,142,653,060 2023-12-31
49 2024-01-05 16,048,724,440 -500,000 304 99.4181 16,142,653,060 2023-12-31
50 2023-11-28 16,049,224,440 -10,000 305 99.4212 16,142,653,060 2023-10-31
51 2023-10-20 16,049,234,440 -20,000 305 99.4213 16,142,653,060 2023-09-30
52 2023-10-10 16,049,254,440 -40,000 306 99.4214 16,142,653,060 2023-09-30
53 2023-08-25 16,049,294,440 -45,000 303 99.4217 16,142,653,060 2023-07-31
54 2023-07-18 16,049,339,440 -2,000 307 99.4219 16,142,653,060 2023-06-30
55 2023-07-03 16,049,341,440 -10,000 307 99.4220 16,142,653,060 2023-06-30
56 2023-06-01 16,049,351,440 -6,000 307 99.4220 16,142,653,060 2023-05-31
57 2023-05-15 16,049,357,440 -72,000 304 99.4221 16,142,653,060 2023-04-30
58 2023-05-03 16,049,429,440 -32,000 304 99.4225 16,142,653,060 2023-04-30
59 2022-11-01 16,049,461,440 -100,000 311 99.4227 16,142,653,060 2022-10-31
60 2022-10-24 16,049,561,440 20,000 311 99.4233 16,142,653,060 2022-09-30
61 2022-10-21 16,049,541,440 -20,000 311 99.4232 16,142,653,060 2022-09-30
62 2022-10-11 16,049,561,440 -50,000 312 99.4233 16,142,653,060 2022-09-30
63 2022-10-05 16,049,611,440 -12,000 312 99.4236 16,142,653,060 2022-09-30
64 2022-09-19 16,049,623,440 -12,000 311 99.4237 16,142,653,060 2022-08-31
65 2022-09-14 16,049,635,440 -50,000 311 99.4238 16,142,653,060 2022-08-31
66 2022-07-25 16,049,685,440 -12,000 310 99.4241 16,142,653,060 2022-06-30
67 2022-05-10 16,049,697,440 50,000 312 99.4242 16,142,653,060 2022-04-30
68 2022-05-04 16,049,647,440 184,000 312 99.4239 16,142,653,060 2022-04-30
69 2022-04-19 16,049,463,440 -50,000 313 99.4227 16,142,653,060 2022-03-31
70 2022-04-12 16,049,513,440 -8,000 312 99.4230 16,142,653,060 2022-03-31
71 2022-04-06 16,049,521,440 1,500,000 312 99.4231 16,142,653,060 2022-03-31
72 2022-02-23 16,048,021,440 12,000 311 99.4138 16,142,653,060 2022-01-31
73 2022-01-18 16,048,009,440 -12,000 309 99.4137 16,142,653,060 2021-12-31
74 2021-12-21 16,048,021,440 -100,000 310 99.4138 16,142,653,060 2021-11-30
75 2021-12-01 16,048,121,440 -29 311 99.4144 16,142,653,060 2021-11-30
76 2021-11-19 16,048,121,469 -29 311 99.4144 16,142,653,060 2021-10-31
77 2021-11-05 16,048,121,498 93,000 312 99.4144 16,142,653,060 2021-10-31
78 2021-10-08 16,048,028,498 -350,000 313 99.4138 16,142,653,060 2021-09-30
79 2021-08-09 16,048,378,498 -20,000 314 99.4160 16,142,653,060 2021-07-31
80 2021-07-27 16,048,398,498 80,000 314 99.4161 16,142,653,060 2021-06-30
81 2021-07-19 16,048,318,498 -100,000 314 99.4156 16,142,653,060 2021-06-30
82 2021-06-11 16,048,418,498 110,000 316 99.4162 16,142,653,060 2021-05-31
83 2021-04-20 16,048,308,498 100,000 314 99.4156 16,142,653,060 2021-03-31
84 2021-03-17 16,048,208,498 20,000 316 99.4149 16,142,653,060 2021-02-28
85 2021-03-08 16,048,188,498 40,000 317 99.4148 16,142,653,060 2021-02-28
86 2021-03-02 16,048,148,498 20,000 317 99.4146 16,142,653,060 2021-02-28
87 2021-02-17 16,048,128,498 10,000 317 99.4144 16,142,653,060 2021-01-31
88 2021-02-04 16,048,118,498 708,000 319 99.4144 16,142,653,060 2021-01-31
89 2021-01-18 16,047,410,498 100,000 318 99.4100 16,142,653,060 2020-12-31
90 2021-01-15 16,047,310,498 6,000 318 99.4094 16,142,653,060 2020-12-31
91 2020-12-30 16,047,304,498 10,000 318 99.4093 16,142,653,060 2020-11-30
92 2020-09-24 16,047,294,498 100,000 323 99.4093 16,142,653,060 2020-08-31
93 2020-09-15 16,047,194,498 -10,000 323 99.4087 16,142,653,060 2020-08-31
94 2020-08-24 16,047,204,498 2,000 322 99.4087 16,142,653,060 2020-07-31
95 2020-08-17 16,047,202,498 20,000 322 99.4087 16,142,653,060 2020-07-31
96 2020-07-23 16,047,182,498 -20,000 323 99.4086 16,142,653,060 2020-06-30
97 2020-07-03 16,047,202,498 600,000 332 99.4087 16,142,653,060 2020-06-30
98 2020-06-24 16,046,602,498 20,000 333 99.4050 16,142,653,060 2020-05-31
99 2020-06-04 16,046,582,498 56,000 334 99.4049 16,142,653,060 2020-05-31
100 2020-06-02 16,046,526,498 30,000 335 99.4045 16,142,653,060 2020-05-31
101 2020-05-22 16,046,496,498 10,000 337 99.4043 16,142,653,060 2020-04-30
102 2020-05-21 16,046,486,498 -100,000 337 99.4043 16,142,653,060 2020-04-30
103 2020-04-20 16,046,586,498 -20,000 338 99.4049 16,142,653,060 2020-03-31
104 2019-12-23 16,046,606,498 70,000 346 99.4050 16,142,653,060 2019-11-30
105 2019-10-24 16,046,536,498 -10,000 349 99.4046 16,142,653,060 2019-09-30
106 2019-10-16 16,046,546,498 20,000 349 99.4046 16,142,653,060 2019-09-30
107 2019-08-26 16,046,526,498 2,200,000 351 99.4045 16,142,653,060 2019-07-31
108 2019-08-15 16,044,326,498 -4,000 352 99.3909 16,142,653,060 2019-07-31
109 2019-08-13 16,044,330,498 4,000 352 99.3909 16,142,653,060 2019-07-31
110 2019-08-02 16,044,326,498 -2,200,000 354 99.3909 16,142,653,060 2019-07-31
111 2019-07-11 16,046,526,498 40,000 353 99.4045 16,142,653,060 2019-06-30
112 2019-06-27 16,046,486,498 750,000 355 99.4043 16,142,653,060 2019-05-31
113 2019-06-12 16,045,736,498 50,000 354 99.3996 16,142,653,060 2019-05-31
114 2019-05-22 16,045,686,498 20,000 356 99.3993 16,142,653,060 2019-04-30
115 2019-05-17 16,045,666,498 20,000 356 99.3992 16,142,653,060 2019-04-30
116 2019-04-26 16,045,646,498 19,960 357 99.3991 16,142,653,060 2019-03-31
117 2019-04-25 16,045,626,538 2,000 357 99.3989 16,142,653,060 2019-03-31
118 2019-03-04 16,045,624,538 -50,000 360 99.3989 16,142,653,060 2019-02-28
119 2019-01-08 16,045,674,538 20,000 361 99.3992 16,142,653,060 2018-12-31
120 2018-12-14 16,045,654,538 22,000 361 99.3991 16,142,653,060 2018-11-30
121 2018-10-12 16,045,632,538 50,000 363 99.3990 16,142,653,060 2018-09-30
122 2018-09-26 16,045,582,538 -8,000 365 99.3987 16,142,653,060 2018-08-31
123 2018-08-21 16,045,590,538 1,400 358 99.3987 16,142,653,060 2018-07-31
124 2018-08-13 16,045,589,138 6,000 358 99.3987 16,142,653,060 2018-07-31
125 2018-08-09 16,045,583,138 30,000 358 99.3987 16,142,653,060 2018-07-31
126 2018-07-25 16,045,553,138 3,016,279,063 360 99.3985 16,142,653,060 2018-06-30
127 2018-07-18 13,029,274,075 -12,000 360 80.7133 16,142,653,060 2018-06-30
128 2018-07-09 13,029,286,075 -6,000 361 80.7134 16,142,653,060 2018-06-30
129 2018-06-15 13,029,292,075 20,000 363 80.7134 16,142,653,060 2018-05-31
130 2018-05-28 13,029,272,075 -300,000 361 80.7133 16,142,653,060 2018-04-30
131 2018-05-24 13,029,572,075 -40,000 361 80.7152 16,142,653,060 2018-04-30
132 2018-05-18 13,029,612,075 100,000 360 80.7154 16,142,653,060 2018-04-30
133 2018-04-23 13,029,512,075 140,000 361 80.7148 16,142,653,060 2018-03-31
134 2018-04-04 13,029,372,075 8,251,203,108 362 80.7139 16,142,653,060 2018-03-31
135 2018-03-02 4,778,168,967 2,000 362 29.5997 16,142,653,060 2018-02-28
136 2018-02-06 4,778,166,967 -3,000 365 29.5996 16,142,653,060 2018-01-31
137 2018-02-05 4,778,169,967 262,000 365 29.5997 16,142,653,060 2018-01-31
138 2018-02-02 4,777,907,967 20,000 365 29.5980 16,142,653,060 2018-01-31
139 2018-01-24 4,777,887,967 20,000 366 29.5979 16,142,653,060 2017-12-31
140 2017-12-11 4,777,867,967 30,000 370 29.5978 16,142,653,060 2017-11-30
141 2017-12-05 4,777,837,967 -150,000 369 29.5976 16,142,653,060 2017-11-30
142 2017-12-01 4,777,987,967 20,000 368 29.5985 16,142,653,060 2017-11-30
143 2017-11-29 4,777,967,967 20,000 369 29.5984 16,142,653,060 2017-10-31
144 2017-11-23 4,777,947,967 -5,000 370 29.5983 16,142,653,060 2017-10-31
145 2017-11-14 4,777,952,967 16,000 370 29.5983 16,142,653,060 2017-10-31
146 2017-10-18 4,777,936,967 400 369 29.5982 16,142,653,060 2017-09-30
147 2017-09-28 4,777,936,567 10,000 369 29.5982 16,142,653,060 2017-08-31
148 2017-09-27 4,777,926,567 10,000 369 29.5981 16,142,653,060 2017-08-31
149 2017-09-11 4,777,916,567 10,000 369 29.5981 16,142,653,060 2017-08-31
150 2017-08-29 4,777,906,567 10,000 370 29.5980 16,142,653,060 2017-07-31
151 2017-08-10 4,777,896,567 20,000 372 29.5980 16,142,653,060 2017-07-31
152 2017-08-01 4,777,876,567 2,000 372 29.5978 16,142,653,060 2017-07-31
153 2017-07-24 4,777,874,567 84,000 373 29.5978 16,142,653,060 2017-06-30
154 2017-06-19 4,777,790,567 18,000 374 29.5973 16,142,653,060 2017-05-31
155 2017-06-06 4,777,772,567 20,000 373 29.5972 16,142,653,060 2017-05-31
156 2017-05-31 4,777,752,567 20,000 375 29.5971 16,142,653,060 2017-05-31
157 2017-05-09 4,777,732,567 -20,000 375 29.5969 16,142,653,060 2017-04-30
158 2017-04-26 4,777,752,567 10,000 379 29.5971 16,142,653,060 2017-03-31
159 2017-04-25 4,777,742,567 100,000 379 29.5970 16,142,653,060 2017-03-31
160 2017-04-24 4,777,642,567 14,736,498 380 29.5964 16,142,653,060 2017-03-31
161 2017-03-24 4,762,906,069 319,000 380 29.5051 16,142,653,060 2017-02-28
162 2017-03-15 4,762,587,069 92,000 382 29.5031 16,142,653,060 2017-02-28
163 2017-03-07 4,762,495,069 300,000 381 29.5026 16,142,653,060 2017-02-28
164 2017-02-22 4,762,195,069 100,000 380 29.5007 16,142,653,060 2017-01-31
165 2017-02-07 4,762,095,069 10,000 380 29.5001 16,142,653,060 2017-01-31
166 2017-01-23 4,762,085,069 1,000 381 29.5000 16,142,653,060 2016-12-31
167 2017-01-06 4,762,084,069 2,000 382 29.5000 16,142,653,060 2016-12-31
168 2017-01-03 4,762,082,069 -8,000 382 29.5000 16,142,653,060 2016-12-31
169 2016-12-30 4,762,090,069 9,600 382 29.5000 16,142,653,060 2016-11-30
170 2016-12-06 4,762,080,469 100,000 385 29.5000 16,142,653,060 2016-11-30
171 2016-12-05 4,761,980,469 2,000 383 29.4994 16,142,653,060 2016-11-30
172 2016-11-15 4,761,978,469 50,000 382 29.4994 16,142,653,060 2016-10-31
173 2016-09-13 4,761,928,469 10,000 384 29.4990 16,142,653,060 2016-08-31
174 2016-08-29 4,761,918,469 100,000 387 29.4990 16,142,653,060 2016-07-31
175 2016-08-09 4,761,818,469 -136,000 388 29.4984 16,142,653,060 2016-07-31
176 2016-07-26 4,761,954,469 10,000 388 29.4992 16,142,653,060 2016-06-30
177 2016-07-21 4,761,944,469 -320,000 388 29.4991 16,142,653,060 2016-06-30
178 2016-07-07 4,762,264,469 -10,000 388 29.5011 16,142,653,060 2016-06-30
179 2016-07-04 4,762,274,469 20,000 387 29.5012 16,142,653,060 2016-06-30
180 2016-06-10 4,762,254,469 30,000 389 29.5011 16,142,653,060 2016-05-31
181 2016-06-01 4,762,224,469 50,000 388 29.5009 16,142,653,060 2016-05-31
182 2016-05-16 4,762,174,469 80,000 388 29.5006 16,142,653,060 2016-04-30
183 2016-05-11 4,762,094,469 66,000 387 29.5001 16,142,653,060 2016-04-30
184 2016-05-10 4,762,028,469 40,000 388 29.4997 16,142,653,060 2016-04-30
185 2016-04-28 4,761,988,469 32,000 388 29.4994 16,142,653,060 2016-03-31
186 2016-04-21 4,761,956,469 10,000 390 29.4992 16,142,653,060 2016-03-31
187 2016-04-18 4,761,946,469 100,000 389 29.4992 16,142,653,060 2016-03-31
188 2016-04-13 4,761,846,469 56,000 391 29.4985 16,142,653,060 2016-03-31
189 2016-04-05 4,761,790,469 2,000 394 29.4982 16,142,653,060 2016-03-31
190 2016-04-01 4,761,788,469 12,000 394 29.4982 16,142,653,060 2016-03-31
191 2016-03-10 4,761,776,469 522,350,872 393 29.4981 16,142,653,060 2016-03-10
192 2016-03-04 4,239,425,597 9,920,000 391 39.3934 10,761,768,707 2016-02-29
193 2016-03-03 4,229,505,597 2,000 392 39.3012 10,761,768,707 2016-02-29
194 2016-02-24 4,229,503,597 10,000 393 39.3012 10,761,768,707 2016-01-31
195 2016-01-29 4,229,493,597 54,000 399 39.3011 10,761,768,707 2015-12-31
196 2016-01-28 4,229,439,597 28,000 398 39.3006 10,761,768,707 2015-12-31
197 2016-01-26 4,229,411,597 50,000 398 39.3003 10,761,768,707 2015-12-31
198 2016-01-21 4,229,361,597 50,000 398 39.2999 10,761,768,707 2015-12-31
199 2016-01-20 4,229,311,597 30,000 398 39.2994 10,761,768,707 2015-12-31
200 2016-01-11 4,229,281,597 -18,000 400 39.2991 10,761,768,707 2015-12-31
201 2016-01-06 4,229,299,597 -100,000 400 39.2993 10,761,768,707 2015-12-31
202 2015-12-31 4,229,399,597 10,000 400 39.3002 10,761,768,707 2015-12-31
203 2015-12-30 4,229,389,597 10,000 400 39.3001 10,761,768,707 2015-11-30
204 2015-12-28 4,229,379,597 6,000 401 39.3000 10,761,768,707 2015-11-30
205 2015-12-21 4,229,373,597 20,000 400 39.3000 10,761,768,707 2015-11-30
206 2015-12-16 4,229,353,597 40,000 400 39.2998 10,761,768,707 2015-11-30
207 2015-12-15 4,229,313,597 -6,000 400 39.2994 10,761,768,707 2015-11-30
208 2015-12-08 4,229,319,597 20,000 401 39.2995 10,761,768,707 2015-11-30
209 2015-11-17 4,229,299,597 200,000 406 39.2993 10,761,768,707 2015-10-31
210 2015-11-06 4,229,099,597 50,000 406 39.2974 10,761,768,707 2015-10-31
211 2015-10-20 4,229,049,597 10,000 407 39.2970 10,761,768,707 2015-09-30
212 2015-10-19 4,229,039,597 20,000 406 39.2969 10,761,768,707 2015-09-30
213 2015-10-15 4,229,019,597 -40,000 404 39.2967 10,761,768,707 2015-09-30
214 2015-09-22 4,229,059,597 -200,000 405 39.2971 10,761,768,707 2015-08-31
215 2015-09-17 4,229,259,597 20,000 405 39.2989 10,761,768,707 2015-08-31
216 2015-09-14 4,229,239,597 100,000 405 39.2987 10,761,768,707 2015-08-31
217 2015-08-11 4,229,139,597 230,000 402 39.2978 10,761,768,707 2015-07-31
218 2015-08-04 4,228,909,597 -2,000 401 39.2957 10,761,768,707 2015-07-31
219 2015-08-03 4,228,911,597 84,000 401 39.2957 10,761,768,707 2015-07-31
220 2015-07-16 4,228,827,597 100,000 400 39.2949 10,761,768,707 2015-06-30
221 2015-07-13 4,228,727,597 120,000 400 39.2940 10,761,768,707 2015-06-30
222 2015-07-10 4,228,607,597 -40,000 399 39.2929 10,761,768,707 2015-06-30
223 2015-07-08 4,228,647,597 -150,000 402 39.2932 10,761,768,707 2015-06-30
224 2015-07-03 4,228,797,597 -100,000 405 39.2946 10,761,768,707 2015-06-30
225 2015-06-29 4,228,897,597 6,000 407 39.2956 10,761,768,707 2015-05-31
226 2015-06-26 4,228,891,597 44,000 407 39.2955 10,761,768,707 2015-05-31
227 2015-06-23 4,228,847,597 400 408 39.2951 10,761,768,707 2015-05-31
228 2015-06-22 4,228,847,197 20,000 410 39.2951 10,761,768,707 2015-05-31
229 2015-06-15 4,228,827,197 2,000 413 39.2949 10,761,768,707 2015-05-31
230 2015-06-10 4,228,825,197 2,523 416 39.2949 10,761,768,707 2015-05-31
231 2015-06-09 4,228,822,674 22,000 415 39.2949 10,761,768,707 2015-05-31
232 2015-06-08 4,228,800,674 20,000 419 39.2947 10,761,768,707 2015-05-31
233 2015-06-05 4,228,780,674 100,000 417 39.2945 10,761,768,707 2015-05-31
234 2015-06-04 4,228,680,674 220,000 418 39.2935 10,761,768,707 2015-05-31
235 2015-06-02 4,228,460,674 8,024,000 421 39.2915 10,761,768,707 2015-05-31
236 2015-06-01 4,220,436,674 2,000 417 39.2169 10,761,768,707 2015-05-31
237 2015-05-29 4,220,434,674 220,000 409 39.2169 10,761,768,707 2015-05-11
238 2015-05-28 4,220,214,674 7,670,000 409 39.2149 10,761,768,707 2015-05-11
239 2015-05-22 4,212,544,674 20,000 411 39.1436 10,761,768,707 2015-05-11
240 2015-05-20 4,212,524,674 250,000 414 39.1434 10,761,768,707 2015-05-11
241 2015-05-19 4,212,274,674 150,000 412 39.1411 10,761,768,707 2015-05-11
242 2015-05-18 4,212,124,674 30,000 412 39.1397 10,761,768,707 2015-05-11
243 2015-05-13 4,212,094,674 2,000 419 39.1394 10,761,768,707 2015-05-11
244 2015-05-12 4,212,092,674 10,000 419 39.1394 10,761,768,707 2015-05-11
245 2015-05-11 4,212,082,674 1,793,648,000 418 39.1393 10,761,768,707 2015-05-11
246 2015-05-07 2,418,434,674 20,000 419 26.9670 8,968,140,707 2015-04-30
247 2015-05-06 2,418,414,674 -4,000 420 26.9667 8,968,140,707 2015-04-30
248 2015-05-05 2,418,418,674 70,000 420 26.9668 8,968,140,707 2015-04-30
249 2015-05-04 2,418,348,674 88,000 420 26.9660 8,968,140,707 2015-04-30
250 2015-04-30 2,418,260,674 16,000 420 26.9650 8,968,140,707 2015-04-30
251 2015-04-29 2,418,244,674 14,000 419 26.9648 8,968,140,707 2015-03-31
252 2015-04-28 2,418,230,674 20,000 419 26.9647 8,968,140,707 2015-03-31
253 2015-04-27 2,418,210,674 30,000 418 26.9645 8,968,140,707 2015-03-31
254 2015-04-23 2,418,180,674 7,895,223 416 26.9641 8,968,140,707 2015-03-31
255 2015-04-22 2,410,285,451 10,000 416 26.8761 8,968,140,707 2015-03-31
256 2015-04-21 2,410,275,451 2,000 416 26.8760 8,968,140,707 2015-03-31
257 2015-04-20 2,410,273,451 100,000 416 26.8760 8,968,140,707 2015-03-31
258 2015-04-17 2,410,173,451 1,202,000 414 26.8748 8,968,140,707 2015-03-31
259 2015-04-15 2,408,971,451 70,000 413 26.8614 8,968,140,707 2015-03-31
260 2015-04-14 2,408,901,451 1,016,000 412 26.8607 8,968,140,707 2015-03-31
261 2015-04-13 2,407,885,451 2,000 417 26.8493 8,968,140,707 2015-03-31
262 2015-04-10 2,407,883,451 -1,200,000 414 26.8493 8,968,140,707 2015-03-31
263 2015-04-08 2,409,083,451 -664,000 415 26.8627 8,968,140,707 2015-03-31
264 2015-03-25 2,409,747,451 14,000 416 26.8701 8,968,140,707 2015-02-28
265 2015-03-23 2,409,733,451 2,000 417 26.8699 8,968,140,707 2015-02-28
266 2015-03-12 2,409,731,451 50,000 423 26.8699 8,968,140,707 2015-02-28
267 2015-03-11 2,409,681,451 12,074,000 420 26.8694 8,968,140,707 2015-02-28
268 2015-03-05 2,397,607,451 8,000 424 26.7347 8,968,140,707 2015-02-28
269 2015-03-03 2,397,599,451 40,000 423 26.7346 8,968,140,707 2015-02-28
270 2015-03-02 2,397,559,451 100,000 427 26.7342 8,968,140,707 2015-02-28
271 2015-02-26 2,397,459,451 2,000 431 26.7331 8,968,140,707 2015-01-31
272 2015-02-25 2,397,457,451 30,000 431 26.7330 8,968,140,707 2015-01-31
273 2015-02-18 2,397,427,451 2,000 434 26.7327 8,968,140,707 2015-01-31
274 2015-02-17 2,397,425,451 62,000 434 26.7327 8,968,140,707 2015-01-31
275 2015-02-09 2,397,363,451 16,000 430 26.7320 8,968,140,707 2015-01-31
276 2015-02-06 2,397,347,451 -40,000 432 26.7318 8,968,140,707 2015-01-31
277 2015-02-04 2,397,387,451 2,000 432 26.7323 8,968,140,707 2015-01-31
278 2015-02-03 2,397,385,451 -2,000 434 26.7322 8,968,140,707 2015-01-31
279 2015-01-28 2,397,387,451 2,884,000 436 26.7323 8,968,140,707 2014-12-31
280 2015-01-27 2,394,503,451 40,000 439 26.7001 8,968,140,707 2014-12-31
281 2015-01-26 2,394,463,451 -8,000 439 26.6997 8,968,140,707 2014-12-31
282 2015-01-23 2,394,471,451 20,000 442 26.6998 8,968,140,707 2014-12-31
283 2015-01-22 2,394,451,451 3,200,000 439 26.6995 8,968,140,707 2014-12-31
284 2015-01-19 2,391,251,451 1,142,000 445 26.6638 8,968,140,707 2014-12-31
285 2015-01-16 2,390,109,451 540,000 438 26.6511 8,968,140,707 2014-12-31
286 2015-01-14 2,389,569,451 -500,000 439 26.6451 8,968,140,707 2014-12-31
287 2015-01-13 2,390,069,451 -10,000 438 26.6507 8,968,140,707 2014-12-31
288 2015-01-12 2,390,079,451 -98,000 439 26.6508 8,968,140,707 2014-12-31
289 2015-01-09 2,390,177,451 -10,000 439 26.6519 8,968,140,707 2014-12-31
290 2015-01-08 2,390,187,451 -12,000 440 26.6520 8,968,140,707 2014-12-31
291 2015-01-07 2,390,199,451 320,000 441 26.6521 8,968,140,707 2014-12-31
292 2015-01-05 2,389,879,451 50,000 436 26.6485 8,968,140,707 2014-12-31
293 2014-12-31 2,389,829,451 20,000 435 26.6480 8,968,140,707 2014-12-31
294 2014-12-30 2,389,809,451 30,000 435 26.6478 8,968,140,707 2014-11-30
295 2014-12-22 2,389,779,451 550,000 435 26.6474 8,968,140,707 2014-11-30
296 2014-12-19 2,389,229,451 50,000 434 26.6413 8,968,140,707 2014-11-30
297 2014-12-18 2,389,179,451 -19,422,895 435 26.6407 8,968,140,707 2014-11-30
298 2014-12-17 2,408,602,346 -65,200 436 26.8573 8,968,140,707 2014-11-30
299 2014-12-16 2,408,667,546 4,000 436 26.8580 8,968,140,707 2014-11-30
300 2014-12-15 2,408,663,546 -224,400 436 26.8580 8,968,140,707 2014-11-30
301 2014-12-10 2,408,887,946 39,700 437 26.8605 8,968,140,707 2014-11-30
302 2014-12-09 2,408,848,246 20,000 439 26.8601 8,968,140,707 2014-11-30
303 2014-12-08 2,408,828,246 -50,000 439 26.8598 8,968,140,707 2014-11-30
304 2014-12-04 2,408,878,246 94,000 439 26.8604 8,968,140,707 2014-11-30
305 2014-12-03 2,408,784,246 36,000 440 26.8593 8,968,140,707 2014-11-30
306 2014-11-27 2,408,748,246 6,000 443 26.8589 8,968,140,707 2014-10-31
307 2014-11-26 2,408,742,246 -20,000 444 26.8589 8,968,140,707 2014-10-31
308 2014-11-17 2,408,762,246 -20,000 445 26.8591 8,968,140,707 2014-10-31
309 2014-11-14 2,408,782,246 20,000 445 26.8593 8,968,140,707 2014-10-31
310 2014-11-13 2,408,762,246 30,000 448 26.8591 8,968,140,707 2014-10-31
311 2014-11-10 2,408,732,246 124,000 447 26.8588 8,968,140,707 2014-10-31
312 2014-11-06 2,408,608,246 84,000 448 26.8574 8,968,140,707 2014-10-31
313 2014-10-31 2,408,524,246 20,000 454 26.8565 8,968,140,707 2014-10-31
314 2014-10-30 2,408,504,246 50,000 445 26.8562 8,968,140,707 2014-09-30
315 2014-10-29 2,408,454,246 80,000 443 26.8557 8,968,140,707 2014-09-30
316 2014-10-17 2,408,374,246 80,000 443 26.8548 8,968,140,707 2014-09-30
317 2014-10-16 2,408,294,246 30,000 443 26.8539 8,968,140,707 2014-09-30
318 2014-10-13 2,408,264,246 -30,000 445 26.8536 8,968,140,707 2014-09-30
319 2014-10-09 2,408,294,246 400,000 446 26.8539 8,968,140,707 2014-09-30
320 2014-09-29 2,407,894,246 6,000 448 26.8494 8,968,140,707 2014-08-31
321 2014-09-26 2,407,888,246 2,000,000 448 26.8494 8,968,140,707 2014-08-31
322 2014-09-25 2,405,888,246 -113,622,000 448 26.8271 8,968,140,707 2014-08-31
323 2014-09-03 2,519,510,246 -50,000 452 28.0940 8,968,140,707 2014-08-31
324 2014-09-01 2,519,560,246 672,000 446 28.0946 8,968,140,707 2014-08-31
325 2014-08-29 2,518,888,246 4,000 445 28.0871 8,968,140,707 2014-07-31
326 2014-08-27 2,518,884,246 -222,000 446 28.0870 8,968,140,707 2014-07-31
327 2014-08-26 2,519,106,246 400 447 28.0895 8,968,140,707 2014-07-31
328 2014-08-22 2,519,105,846 20,000 448 28.0895 8,968,140,707 2014-07-31
329 2014-08-19 2,519,085,846 20,000 446 28.0893 8,968,140,707 2014-07-31
330 2014-08-18 2,519,065,846 1,752,000 448 28.0891 8,968,140,707 2014-07-31
331 2014-08-15 2,517,313,846 388,000 445 28.0695 8,968,140,707 2014-07-31
332 2014-08-14 2,516,925,846 88,000 446 28.0652 8,968,140,707 2014-07-31
333 2014-08-13 2,516,837,846 190,000 443 28.0642 8,968,140,707 2014-07-31
334 2014-08-11 2,516,647,846 160,000 447 28.0621 8,968,140,707 2014-07-31
335 2014-08-05 2,516,487,846 -10,000 448 28.0603 8,968,140,707 2014-07-31
336 2014-06-26 2,516,497,846 -310,000 451 28.0604 8,968,140,707 2014-05-31
337 2014-06-19 2,516,807,846 -10,000 450 28.0639 8,968,140,707 2014-05-31
338 2014-06-04 2,516,817,846 200,000 450 28.0640 8,968,140,707 2014-05-31
339 2014-05-27 2,516,617,846 -4,000 449 28.0618 8,968,140,707 2014-04-30
340 2014-04-09 2,516,621,846 200,000 450 28.0618 8,968,140,707 2014-03-31
341 2014-03-12 2,516,421,846 -200,000 452 28.0596 8,968,140,707 2014-02-28
342 2014-03-05 2,516,621,846 -220,000 453 28.0618 8,968,140,707 2014-02-28
343 2014-01-08 2,516,841,846 -112,000 457 28.0643 8,968,140,707 2013-12-31
344 2014-01-07 2,516,953,846 -100,000 457 28.0655 8,968,140,707 2013-12-31
345 2013-12-24 2,517,053,846 20,000 457 28.0666 8,968,140,707 2013-11-30
346 2013-12-23 2,517,033,846 100,000 457 28.0664 8,968,140,707 2013-11-30
347 2013-12-10 2,516,933,846 2,000 457 28.0653 8,968,140,707 2013-11-30
348 2013-12-03 2,516,931,846 30,000 456 28.0653 8,968,140,707 2013-11-30
349 2013-11-12 2,516,901,846 300,000 458 28.0649 8,968,140,707 2013-10-31
350 2013-11-08 2,516,601,846 -170 458 28.0616 8,968,140,707 2013-10-31
351 2013-10-28 2,516,602,016 -30,000 459 28.0616 8,968,140,707 2013-09-30
352 2013-10-25 2,516,632,016 4,800 459 28.0619 8,968,140,707 2013-09-30
353 2013-10-21 2,516,627,216 -40,000 461 28.0619 8,968,140,707 2013-09-30
354 2013-10-16 2,516,667,216 46,000 462 28.0623 8,968,140,707 2013-09-30
355 2013-08-27 2,516,621,216 -2,000 460 28.0618 8,968,140,707 2013-07-31
356 2013-08-16 2,516,623,216 226,000 462 28.0618 8,968,140,707 2013-07-31
357 2013-08-13 2,516,397,216 20,000 462 28.0593 8,968,140,707 2013-07-31
358 2013-08-05 2,516,377,216 200,000 463 28.0591 8,968,140,707 2013-07-31
359 2013-07-26 2,516,177,216 -226,000 465 28.0568 8,968,140,707 2013-06-30
360 2013-07-12 2,516,403,216 100,000 466 28.0594 8,968,140,707 2013-06-30
361 2013-07-03 2,516,303,216 -20,000 466 28.0582 8,968,140,707 2013-06-30
362 2013-06-07 2,516,323,216 50,000 463 28.0585 8,968,140,707 2013-05-31
363 2013-05-29 2,516,273,216 10,000 464 28.0579 8,968,140,707 2013-04-30
364 2013-05-22 2,516,263,216 -100,000 464 28.0578 8,968,140,707 2013-04-30
365 2013-05-10 2,516,363,216 30,000 464 28.0589 8,968,140,707 2013-04-30
366 2013-05-09 2,516,333,216 -40,000 464 28.0586 8,968,140,707 2013-04-30
367 2013-05-07 2,516,373,216 -22,000 464 28.0590 8,968,140,707 2013-04-30
368 2013-05-06 2,516,395,216 -2,000 464 28.0593 8,968,140,707 2013-04-30
369 2013-04-11 2,516,397,216 -30,000 468 28.0593 8,968,140,707 2013-03-31
370 2013-04-02 2,516,427,216 -500,000 471 28.0596 8,968,140,707 2013-03-31
371 2013-03-28 2,516,927,216 2,000 471 28.0652 8,968,140,707 2013-02-28
372 2013-03-25 2,516,925,216 -30,000 469 28.0652 8,968,140,707 2013-02-28
373 2013-03-20 2,516,955,216 10,000 471 28.0655 8,968,140,707 2013-02-28
374 2013-03-19 2,516,945,216 20,000 470 28.0654 8,968,140,707 2013-02-28
375 2013-03-14 2,516,925,216 50,000 470 28.0652 8,968,140,707 2013-02-28
376 2013-03-11 2,516,875,216 20,000 470 28.0646 8,968,140,707 2013-02-28
377 2013-03-08 2,516,855,216 50,000 470 28.0644 8,968,140,707 2013-02-28
378 2013-02-25 2,516,805,216 60,000 471 28.0638 8,968,140,707 2013-01-31
379 2013-02-15 2,516,745,216 10,000 471 28.0632 8,968,140,707 2013-01-31
380 2013-02-08 2,516,735,216 -50,000 472 28.0631 8,968,140,707 2013-01-31
381 2013-01-23 2,516,785,216 -100,000 470 28.0636 8,968,140,707 2012-12-31
382 2013-01-15 2,516,885,216 10,000 471 28.0647 8,968,140,707 2012-12-31
383 2013-01-07 2,516,875,216 30,000 467 28.0646 8,968,140,707 2012-12-31
384 2012-12-18 2,516,845,216 10,000 467 28.0643 8,968,140,707 2012-11-30
385 2012-12-13 2,516,835,216 20,000 469 28.0642 8,968,140,707 2012-11-30
386 2012-12-11 2,516,815,216 -10,000 469 28.0640 8,968,140,707 2012-11-30
387 2012-12-06 2,516,825,216 6,000 470 28.0641 8,968,140,707 2012-11-30
388 2012-12-04 2,516,819,216 -50,000 470 28.0640 8,968,140,707 2012-11-30
389 2012-11-29 2,516,869,216 -30,000 469 28.0646 8,968,140,707 2012-10-31
390 2012-11-15 2,516,899,216 100,000 468 28.0649 8,968,140,707 2012-10-31
391 2012-11-02 2,516,799,216 50,000 468 28.0638 8,968,140,707 2012-10-31
392 2012-11-01 2,516,749,216 40,000 468 28.0632 8,968,140,707 2012-10-31
393 2012-10-15 2,516,709,216 10,000 469 28.0628 8,968,140,707 2012-09-30
394 2012-10-04 2,516,699,216 10,000 467 28.0627 8,968,140,707 2012-09-30
395 2012-09-20 2,516,689,216 2,000 466 28.0626 8,968,140,707 2012-08-31
396 2012-09-19 2,516,687,216 50,000 465 28.0625 8,968,140,707 2012-08-31
397 2012-09-13 2,516,637,216 30,000 461 28.0620 8,968,140,707 2012-08-31
398 2012-09-10 2,516,607,216 18,000 460 28.0616 8,968,140,707 2012-08-31
399 2012-08-23 2,516,589,216 -18,000 461 28.0614 8,968,140,707 2012-07-31
400 2012-08-10 2,516,607,216 46,000 461 28.0616 8,968,140,707 2012-07-31
401 2012-07-18 2,516,561,216 20,000 463 28.0611 8,968,140,707 2012-06-30
402 2012-07-10 2,516,541,216 -30,000 463 28.0609 8,968,140,707 2012-06-30
403 2012-05-21 2,516,571,216 -200,000 462 28.0612 8,968,140,707 2012-04-30
404 2012-05-17 2,516,771,216 -32,000 466 28.0635 8,968,140,707 2012-04-30
405 2012-05-16 2,516,803,216 20,000 465 28.0638 8,968,140,707 2012-04-30
406 2012-04-16 2,516,783,216 -400,000 464 28.0636 8,968,140,707 2012-03-31
407 2012-04-12 2,517,183,216 -50,000 464 28.0681 8,968,140,707 2012-03-31
408 2012-03-27 2,517,233,216 38,000 465 28.0686 8,968,140,707 2012-02-29
409 2012-03-23 2,517,195,216 50,000 464 28.0682 8,968,140,707 2012-02-29
410 2012-03-13 2,517,145,216 80,000 462 28.0676 8,968,140,707 2012-02-29
411 2012-02-03 2,517,065,216 2,000 466 28.0667 8,968,140,707 2012-01-31
412 2011-12-16 2,517,063,216 4,800 469 28.0667 8,968,140,707 2011-11-30
413 2011-12-13 2,517,058,416 -2,000 468 28.0667 8,968,140,707 2011-11-30
414 2011-12-06 2,517,060,416 -6,000 467 28.0667 8,968,140,707 2011-11-30
415 2011-11-21 2,517,066,416 10,000 469 28.0668 8,968,140,707 2011-10-31
416 2011-11-08 2,517,056,416 50,000 467 28.0666 8,968,140,707 2011-10-31
417 2011-10-13 2,517,006,416 40,000 468 28.0661 8,968,140,707 2011-09-30
418 2011-10-06 2,516,966,416 70,000 474 28.0656 8,968,140,707 2011-09-30
419 2011-10-03 2,516,896,416 50,000 473 28.0649 8,968,140,707 2011-09-30
420 2011-09-30 2,516,846,416 -10,000 475 28.0643 8,968,140,707 2011-09-30
421 2011-09-26 2,516,856,416 -20,000 474 28.0665 8,967,468,707 2011-08-31
422 2011-09-21 2,516,876,416 28,000 473 28.0667 8,967,468,707 2011-08-31
423 2011-09-06 2,516,848,416 -20,000 475 28.0664 8,967,468,707 2011-08-31
424 2011-09-05 2,516,868,416 10,000 475 28.0667 8,967,468,707 2011-08-31
425 2011-09-01 2,516,858,416 -2,000 474 28.0665 8,967,468,707 2011-08-31
426 2011-08-24 2,516,860,416 200,000 473 28.0686 8,966,804,707 2011-07-31
427 2011-08-18 2,516,660,416 2,000 473 28.0664 8,966,804,707 2011-07-31
428 2011-08-08 2,516,658,416 -28,000 473 28.0664 8,966,804,707 2011-07-31
429 2011-07-27 2,516,686,416 -10,000 475 28.0667 8,966,804,707 2011-06-30
430 2011-07-21 2,516,696,416 -2,000 477 28.0668 8,966,804,707 2011-06-30
431 2011-06-30 2,516,698,416 100,000 476 28.0668 8,966,804,707 2011-06-30
432 2011-06-23 2,516,598,416 600,000 476 28.0657 8,966,804,707 2011-05-31
433 2011-06-17 2,515,998,416 -2,000 473 28.0590 8,966,804,707 2011-05-31
434 2011-06-13 2,516,000,416 1,000 471 28.0591 8,966,804,707 2011-05-31
435 2011-06-09 2,515,999,416 36,000 473 28.0590 8,966,804,707 2011-05-31
436 2011-06-01 2,515,963,416 -40,000 473 28.0586 8,966,804,707 2011-05-31
437 2011-05-30 2,516,003,416 -20,000 474 28.0591 8,966,804,707 2011-04-30
438 2011-05-24 2,516,023,416 -190,000 476 28.0593 8,966,804,707 2011-04-30
439 2011-05-19 2,516,213,416 -600,000 475 28.0614 8,966,804,707 2011-04-30
440 2011-05-18 2,516,813,416 1,000 475 28.0681 8,966,804,707 2011-04-30
441 2011-05-11 2,516,812,416 30,000 475 28.0681 8,966,804,707 2011-04-30
442 2011-05-04 2,516,782,416 100,000 472 28.0678 8,966,804,707 2011-04-30
443 2011-05-03 2,516,682,416 -90,000 469 28.0667 8,966,804,707 2011-04-30
444 2011-04-28 2,516,772,416 -2,000 465 28.0677 8,966,804,707 2011-03-31
445 2011-04-26 2,516,774,416 -30,000 465 28.0677 8,966,804,707 2011-03-31
446 2011-04-20 2,516,804,416 -106,000 465 28.0680 8,966,804,707 2011-03-31
447 2011-04-18 2,516,910,416 4,000 466 28.0692 8,966,804,707 2011-03-31
448 2011-04-14 2,516,906,416 -100,000 464 28.0692 8,966,804,707 2011-03-31
449 2011-04-11 2,517,006,416 -10,000 463 28.0703 8,966,804,707 2011-03-31
450 2011-04-07 2,517,016,416 -120,000 464 28.0704 8,966,804,707 2011-03-31
451 2011-04-04 2,517,136,416 -40,000 465 28.0717 8,966,804,707 2011-03-31
452 2011-04-01 2,517,176,416 -20,000 464 28.0722 8,966,804,707 2011-03-31
453 2011-03-31 2,517,196,416 -20,000 464 28.0724 8,966,804,707 2011-03-31
454 2011-03-30 2,517,216,416 -24,000 463 28.0726 8,966,804,707 2011-02-28
455 2011-03-08 2,517,240,416 10,000 462 28.0729 8,966,804,707 2011-02-28
456 2011-02-23 2,517,230,416 10,000 462 28.0728 8,966,804,707 2011-01-31
457 2011-02-11 2,517,220,416 4,000 462 28.0727 8,966,804,707 2011-01-31
458 2011-02-08 2,517,216,416 2,000 463 28.0726 8,966,804,707 2011-01-31
459 2011-01-28 2,517,214,416 -20,000 462 28.0726 8,966,804,707 2010-12-31
460 2011-01-18 2,517,234,416 -10,000 460 28.0728 8,966,804,707 2010-12-31
461 2011-01-17 2,517,244,416 6,000 460 28.0729 8,966,804,707 2010-12-31
462 2011-01-11 2,517,238,416 -10,000 460 28.0729 8,966,804,707 2010-12-31
463 2011-01-04 2,517,248,416 140,000 453 28.0730 8,966,804,707 2010-12-31
464 2011-01-03 2,517,108,416 2,000 452 28.0714 8,966,804,707 2010-12-31
465 2010-12-30 2,517,106,416 2,000 451 28.0783 8,964,604,707 2010-11-30
466 2010-12-29 2,517,104,416 -100,000 452 28.0783 8,964,604,707 2010-11-30
467 2010-12-24 2,517,204,416 50,000 454 28.0794 8,964,604,707 2010-11-30
468 2010-12-20 2,517,154,416 -10,000 454 28.0788 8,964,604,707 2010-11-30
469 2010-12-17 2,517,164,416 2,200,000 453 28.0789 8,964,604,707 2010-11-30
470 2010-12-16 2,514,964,416 16,000 455 28.0544 8,964,604,707 2010-11-30
471 2010-12-08 2,514,948,416 2,200,000 452 28.0542 8,964,604,707 2010-11-30
472 2010-12-07 2,512,748,416 2,000 455 28.0297 8,964,604,707 2010-11-30
473 2010-12-03 2,512,746,416 6,000 457 28.0296 8,964,604,707 2010-11-30
474 2010-12-01 2,512,740,416 60,000 456 28.0296 8,964,604,707 2010-11-30
475 2010-11-30 2,512,680,416 -6,000 456 28.0289 8,964,604,707 2010-11-30
476 2010-11-29 2,512,686,416 600,000 456 28.0308 8,964,004,707 2010-10-31
477 2010-11-26 2,512,086,416 -4,000 458 28.0242 8,964,004,707 2010-10-31
478 2010-11-24 2,512,090,416 -60,000 452 28.0242 8,964,004,707 2010-10-31
479 2010-11-23 2,512,150,416 57,200 450 28.0249 8,964,004,707 2010-10-31
480 2010-11-19 2,512,093,216 -4,000 447 28.0242 8,964,004,707 2010-10-31
481 2010-11-18 2,512,097,216 150,000 446 28.0243 8,964,004,707 2010-10-31
482 2010-11-17 2,511,947,216 4,324,000 446 28.0226 8,964,004,707 2010-10-31
483 2010-11-16 2,507,623,216 338,000 440 27.9744 8,964,004,707 2010-10-31
484 2010-11-15 2,507,285,216 728,000 438 27.9706 8,964,004,707 2010-10-31
485 2010-11-12 2,506,557,216 30,000 436 27.9625 8,964,004,707 2010-10-31
486 2010-11-11 2,506,527,216 10,000 441 27.9621 8,964,004,707 2010-10-31
487 2010-11-09 2,506,517,216 -10,000 442 27.9620 8,964,004,707 2010-10-31
488 2010-10-29 2,506,527,216 -140,000 443 27.9626 8,963,844,707 2010-09-30
489 2010-10-27 2,506,667,216 136,000 443 27.9642 8,963,844,707 2010-09-30
490 2010-10-18 2,506,531,216 34,000 444 27.9627 8,963,844,707 2010-09-30
491 2010-10-08 2,506,497,216 506,000 448 27.9623 8,963,844,707 2010-09-30
492 2010-10-07 2,505,991,216 1,000 447 27.9567 8,963,844,707 2010-09-30
493 2010-09-16 2,505,990,216 2,000 446 27.9577 8,963,508,707 2010-08-31
494 2010-09-10 2,505,988,216 2,000 448 27.9577 8,963,508,707 2010-08-31
495 2010-09-09 2,505,986,216 336,000 446 27.9576 8,963,508,707 2010-08-31
496 2010-08-26 2,505,650,216 136,000 444 27.9543 8,963,372,707 2010-08-18
497 2010-08-24 2,505,514,216 672,000 445 27.9528 8,963,372,707 2010-08-18
498 2010-08-17 2,504,842,216 168,000 444 27.9485 8,962,364,707 2010-08-11
499 2010-08-16 2,504,674,216 300,000 446 27.9466 8,962,364,707 2010-08-11
500 2010-08-11 2,504,374,216 -68,000 440 27.9432 8,962,364,707 2010-08-11
501 2010-08-03 2,504,442,216 136,000 442 27.9449 8,962,060,707 2010-07-31
502 2010-07-26 2,504,306,216 50,000 443 27.9438 8,961,924,707 2010-06-30
503 2010-07-19 2,504,256,216 90,000 443 27.9433 8,961,924,707 2010-06-30
504 2010-07-07 2,504,166,216 50,000 444 27.9423 8,961,924,707 2010-06-30
505 2010-07-02 2,504,116,216 -20,000 443 27.9417 8,961,924,707 2010-06-30
506 2010-06-25 2,504,136,216 16,000 441 27.9421 8,961,888,707 2010-05-31
507 2010-06-18 2,504,120,216 300,000 442 27.9419 8,961,888,707 2010-05-31
508 2010-06-17 2,503,820,216 -2,000 442 27.9385 8,961,888,707 2010-05-31
509 2010-06-07 2,503,822,216 250,000 441 27.9386 8,961,888,707 2010-05-31
510 2010-05-28 2,503,572,216 -50,000 441 27.9358 8,961,888,707 2010-04-30
511 2010-05-19 2,503,622,216 -10,000 441 27.9363 8,961,888,707 2010-04-30
512 2010-05-12 2,503,632,216 -20,000 440 27.9364 8,961,888,707 2010-04-30
513 2010-05-10 2,503,652,216 30,000 439 27.9367 8,961,888,707 2010-04-30
514 2010-05-07 2,503,622,216 30,000 439 27.9363 8,961,888,707 2010-04-30
515 2010-05-06 2,503,592,216 -200,000 439 27.9360 8,961,888,707 2010-04-30
516 2010-04-30 2,503,792,216 -48,000 442 27.9382 8,961,888,707 2010-04-30
517 2010-04-27 2,503,840,216 -280,000 442 27.9394 8,961,688,707 2010-03-31
518 2010-04-14 2,504,120,216 6,000 439 27.9425 8,961,688,707 2010-03-31
519 2010-04-12 2,504,114,216 10,000 439 27.9424 8,961,688,707 2010-03-31
520 2010-04-08 2,504,104,216 2,000 440 27.9423 8,961,688,707 2010-03-31
521 2010-04-07 2,504,102,216 4,000 439 27.9423 8,961,688,707 2010-03-31
522 2010-04-01 2,504,098,216 -30,000 438 27.9423 8,961,688,707 2010-03-31
523 2010-03-30 2,504,128,216 -10,000 437 27.9426 8,961,688,707 2010-02-28
524 2010-03-29 2,504,138,216 10,000 437 27.9427 8,961,688,707 2010-02-28
525 2010-03-24 2,504,128,216 -8,000 437 27.9426 8,961,688,707 2010-02-28
526 2010-03-23 2,504,136,216 30,000 437 27.9427 8,961,688,707 2010-02-28
527 2010-03-22 2,504,106,216 2,000 437 27.9423 8,961,688,707 2010-02-28
528 2010-03-10 2,504,104,216 50,000 435 27.9423 8,961,688,707 2010-02-28
529 2010-03-05 2,504,054,216 200,000 435 27.9418 8,961,688,707 2010-02-28
530 2010-03-03 2,503,854,216 10,000 429 27.9395 8,961,688,707 2010-02-28
531 2010-02-25 2,503,844,216 402,000 432 27.9414 8,961,068,707 2010-02-08
532 2010-02-19 2,503,442,216 220,000 435 27.9369 8,961,068,707 2010-02-08
533 2010-02-18 2,503,222,216 90,000 435 27.9344 8,961,068,707 2010-02-08
534 2010-02-17 2,503,132,216 414,000 427 27.9334 8,961,068,707 2010-02-08
535 2010-02-12 2,502,718,216 3,496,000 425 27.9288 8,961,068,707 2010-02-08
536 2010-02-11 2,499,222,216 204,000 433 27.8898 8,961,068,707 2010-02-08
537 2010-02-10 2,499,018,216 2,772,000 433 27.8875 8,961,068,707 2010-02-08
538 2010-02-02 2,496,246,216 50,000 445 27.8569 8,960,976,707 2010-01-31
539 2010-02-01 2,496,196,216 1,000,000 446 27.8563 8,960,976,707 2010-01-31
540 2010-01-29 2,495,196,216 20,000 444 27.8472 8,960,312,707 2010-01-25
541 2010-01-28 2,495,176,216 2,700,000 442 27.8470 8,960,312,707 2010-01-25
542 2010-01-25 2,492,476,216 6,000 441 27.8168 8,960,312,707 2010-01-25
543 2010-01-21 2,492,470,216 1,264,000 438 27.8276 8,956,812,707 2010-01-15
544 2010-01-18 2,491,206,216 100,000 439 27.8135 8,956,812,707 2010-01-15
545 2010-01-15 2,491,106,216 1,070,000 438 27.8124 8,956,812,707 2010-01-15
546 2010-01-14 2,490,036,216 10,000 438 27.8010 8,956,652,707 2010-01-08
547 2010-01-13 2,490,026,216 704,000 439 27.8009 8,956,652,707 2010-01-08
548 2010-01-12 2,489,322,216 2,790,000 440 27.7930 8,956,652,707 2010-01-08
549 2010-01-11 2,486,532,216 664,000 439 27.7618 8,956,652,707 2010-01-08
550 2010-01-08 2,485,868,216 18,000 437 27.7544 8,956,652,707 2010-01-08
551 2010-01-07 2,485,850,216 694,000 437 27.7581 8,955,388,707 2010-01-06
552 2010-01-06 2,485,156,216 90,000 436 27.7504 8,955,388,707 2010-01-06
553 2010-01-05 2,485,066,216 2,160,000 434 27.7597 8,952,072,707 2009-12-31
554 2010-01-04 2,482,906,216 6,493,892 434 27.7355 8,952,072,707 2009-12-31
555 2009-12-31 2,476,412,324 150,000 433 27.6630 8,952,072,707 2009-12-31
556 2009-12-30 2,476,262,324 54,000 433 27.6613 8,952,072,707 2009-12-16
557 2009-12-29 2,476,208,324 664,000 433 27.6607 8,952,072,707 2009-12-16
558 2009-12-28 2,475,544,324 378,000 433 27.6533 8,952,072,707 2009-12-16
559 2009-12-24 2,475,166,324 650,000 436 27.6491 8,952,072,707 2009-12-16
560 2009-12-22 2,474,516,324 324,000 436 27.6418 8,952,072,707 2009-12-16
561 2009-12-21 2,474,192,324 30,000 436 27.6382 8,952,072,707 2009-12-16
562 2009-12-18 2,474,162,324 110,000 438 27.6379 8,952,072,707 2009-12-16
563 2009-12-16 2,474,052,324 432,000 439 27.6366 8,952,072,707 2009-12-16
564 2009-12-15 2,473,620,324 6,000 437 27.6362 8,950,652,707 2009-11-30
565 2009-12-14 2,473,614,324 140,000 437 27.6361 8,950,652,707 2009-11-30
566 2009-12-10 2,473,474,324 210,000 437 27.6346 8,950,652,707 2009-11-30
567 2009-12-09 2,473,264,324 90,000 438 27.6322 8,950,652,707 2009-11-30
568 2009-12-07 2,473,174,324 20,000 438 27.6312 8,950,652,707 2009-11-30
569 2009-12-03 2,473,154,324 20,000 437 27.6310 8,950,652,707 2009-11-30
570 2009-12-02 2,473,134,324 40,000 436 27.6308 8,950,652,707 2009-11-30
571 2009-11-25 2,473,094,324 250,000 439 27.6303 8,950,652,707 2009-10-31
572 2009-11-23 2,472,844,324 10,000 438 27.6275 8,950,652,707 2009-10-31
573 2009-11-18 2,472,834,324 20,000 438 27.6274 8,950,652,707 2009-10-31
574 2009-11-16 2,472,814,324 -8,000 439 27.6272 8,950,652,707 2009-10-31
575 2009-11-13 2,472,822,324 -20,000 438 27.6273 8,950,652,707 2009-10-31
576 2009-11-12 2,472,842,324 6,000 438 27.6275 8,950,652,707 2009-10-31
577 2009-11-10 2,472,836,324 1,000 437 27.6274 8,950,652,707 2009-10-31
578 2009-11-03 2,472,835,324 360,000 438 27.6274 8,950,652,707 2009-10-31
579 2009-10-30 2,472,475,324 4,000 439 27.6234 8,950,652,707 2009-09-30
580 2009-10-22 2,472,471,324 3,500 439 27.6234 8,950,652,707 2009-09-30
581 2009-10-21 2,472,467,824 -2,000 439 27.6233 8,950,652,707 2009-09-30
582 2009-10-16 2,472,469,824 10,000 438 27.6233 8,950,652,707 2009-09-30
583 2009-10-14 2,472,459,824 -10,000 438 27.6232 8,950,652,707 2009-09-30
584 2009-10-12 2,472,469,824 20,000 438 27.6233 8,950,652,707 2009-09-30
585 2009-09-25 2,472,449,824 4,000 439 27.6231 8,950,652,707 2009-08-31
586 2009-09-24 2,472,445,824 6,000 439 27.6231 8,950,652,707 2009-08-31
587 2009-09-15 2,472,439,824 18,000 437 27.6230 8,950,652,707 2009-08-31
588 2009-09-14 2,472,421,824 100,000 436 27.6228 8,950,652,707 2009-08-31
589 2009-09-08 2,472,321,824 30,000 437 27.6217 8,950,652,707 2009-08-31
590 2009-09-04 2,472,291,824 20,000 437 27.6214 8,950,652,707 2009-08-31
591 2009-09-03 2,472,271,824 -600,000 437 27.6211 8,950,652,707 2009-08-31
592 2009-08-27 2,472,871,824 -20,000 436 27.6278 8,950,652,707 2009-07-31
593 2009-08-26 2,472,891,824 20,000 437 27.6281 8,950,652,707 2009-07-31
594 2009-08-18 2,472,871,824 2,000 439 27.6278 8,950,652,707 2009-07-31
595 2009-07-30 2,472,869,824 30,000 440 27.6278 8,950,652,707 2009-06-30
596 2009-07-20 2,472,839,824 -200,000 439 27.6275 8,950,652,707 2009-06-30
597 2009-06-30 2,473,039,824 30,000 439 27.6297 8,950,652,707 2009-06-30
598 2009-06-29 2,473,009,824 -2,000 441 27.6294 8,950,652,707 2009-05-31
599 2009-06-25 2,473,011,824 100,000 440 27.6294 8,950,652,707 2009-05-31
600 2009-06-18 2,472,911,824 -10,000 439 27.6283 8,950,652,707 2009-05-31
601 2009-06-09 2,472,921,824 12,000 438 27.6284 8,950,652,707 2009-05-31
602 2009-06-08 2,472,909,824 157,200 437 27.6283 8,950,652,707 2009-05-31
603 2009-06-03 2,472,752,624 20,000 440 27.6265 8,950,652,707 2009-05-31
604 2009-06-02 2,472,732,624 112,000 442 27.6263 8,950,652,707 2009-05-31
605 2009-06-01 2,472,620,624 30,000 442 27.6250 8,950,652,707 2009-05-31
606 2009-05-25 2,472,590,624 -10,000 441 27.6247 8,950,652,707 2009-04-30
607 2009-05-21 2,472,600,624 50,000 441 27.6248 8,950,652,707 2009-04-30
608 2009-04-29 2,472,550,624 30,000 445 27.6242 8,950,652,707 2009-03-31
609 2009-04-28 2,472,520,624 100,000 445 27.6239 8,950,652,707 2009-03-31
610 2009-04-22 2,472,420,624 -2,000 449 27.6228 8,950,652,707 2009-03-31
611 2009-04-06 2,472,422,624 20,000 446 27.6228 8,950,652,707 2009-03-31
612 2009-04-01 2,472,402,624 10,000 445 27.6226 8,950,652,707 2009-03-31
613 2009-03-30 2,472,392,624 -40,000 446 27.6225 8,950,652,707 2009-02-28
614 2009-03-24 2,472,432,624 -12,000 446 27.6229 8,950,652,707 2009-02-28
615 2009-03-17 2,472,444,624 1,720,000 439 27.6231 8,950,652,707 2009-02-28
616 2009-03-13 2,470,724,624 20,000 444 27.6038 8,950,652,707 2009-02-28
617 2009-03-11 2,470,704,624 -12,000 442 27.6036 8,950,652,707 2009-02-28
618 2009-03-05 2,470,716,624 50,000 443 27.6038 8,950,652,707 2009-02-28
619 2009-03-04 2,470,666,624 300,000 444 27.6032 8,950,652,707 2009-02-28
620 2009-03-02 2,470,366,624 10,000 443 27.5998 8,950,652,707 2009-02-28
621 2009-02-27 2,470,356,624 34,000 444 27.5997 8,950,652,707 2009-01-31
622 2009-02-23 2,470,322,624 -8,000 442 27.5994 8,950,652,707 2009-01-31
623 2009-02-16 2,470,330,624 -22,000 440 27.5994 8,950,652,707 2009-01-31
624 2009-01-23 2,470,352,624 -20,000 441 27.5997 8,950,652,707 2008-12-31
625 2009-01-19 2,470,372,624 -50,000 440 27.5999 8,950,652,707 2008-12-31
626 2009-01-14 2,470,422,624 -6,000 441 27.6005 8,950,652,707 2008-12-31
627 2009-01-08 2,470,428,624 20,000 441 27.6005 8,950,652,707 2008-12-31
628 2008-12-23 2,470,408,624 -8,000 440 27.6003 8,950,652,707 2008-11-30
629 2008-12-22 2,470,416,624 -24,000 440 27.6004 8,950,652,707 2008-11-30
630 2008-12-18 2,470,440,624 -10,000 441 27.6007 8,950,652,707 2008-11-30
631 2008-12-15 2,470,450,624 10,000 440 27.6008 8,950,652,707 2008-11-30
632 2008-12-12 2,470,440,624 -40,000 441 27.6007 8,950,652,707 2008-11-30
633 2008-12-10 2,470,480,624 2,000 440 27.6011 8,950,652,707 2008-11-30
634 2008-12-04 2,470,478,624 18,000 440 27.6011 8,950,652,707 2008-11-30
635 2008-11-24 2,470,460,624 -200,000 439 27.6009 8,950,652,707 2008-09-30
636 2008-11-21 2,470,660,624 140,000 442 27.6031 8,950,652,707 2008-09-30
637 2008-11-20 2,470,520,624 -20,000 441 27.6016 8,950,652,707 2008-09-30
638 2008-11-19 2,470,540,624 96,000 441 27.6018 8,950,652,707 2008-09-30
639 2008-11-14 2,470,444,624 -50,000 442 27.6007 8,950,652,707 2008-09-30
640 2008-11-11 2,470,494,624 -50,000 441 27.6013 8,950,652,707 2008-09-30
641 2008-11-06 2,470,544,624 32,000 442 27.6018 8,950,652,707 2008-09-30
642 2008-11-05 2,470,512,624 10,000 441 27.6015 8,950,652,707 2008-09-30
643 2008-11-03 2,470,502,624 -132,000 441 27.6014 8,950,652,707 2008-09-30
644 2008-10-31 2,470,634,624 98,000 443 27.6028 8,950,652,707 2008-09-30
645 2008-10-30 2,470,536,624 -30,000 444 27.6017 8,950,652,707 2008-09-30
646 2008-10-29 2,470,566,624 50,000 443 27.6021 8,950,652,707 2008-09-30
647 2008-10-24 2,470,516,624 60,000 447 27.6015 8,950,652,707 2008-09-30
648 2008-10-23 2,470,456,624 -160,000 447 27.6009 8,950,652,707 2008-09-30
649 2008-10-22 2,470,616,624 40,000 448 27.6026 8,950,652,707 2008-09-30
650 2008-10-15 2,470,576,624 -70,000 449 27.6022 8,950,652,707 2008-09-30
651 2008-10-14 2,470,646,624 90,000 450 27.6030 8,950,652,707 2008-09-30
652 2008-10-13 2,470,556,624 -44,000 451 27.6020 8,950,652,707 2008-09-30
653 2008-10-10 2,470,600,624 -148,000 451 27.6025 8,950,652,707 2008-09-30
654 2008-10-08 2,470,748,624 -10,000 450 27.6041 8,950,652,707 2008-09-30
655 2008-10-06 2,470,758,624 200,000 449 27.6042 8,950,652,707 2008-09-30
656 2008-10-02 2,470,558,624 100,000 449 27.6020 8,950,652,707 2008-09-30
657 2008-09-29 2,470,458,624 -30,000 447 27.6009 8,950,652,707 2008-08-31
658 2008-09-23 2,470,488,624 20,000 447 27.6012 8,950,652,707 2008-08-31
659 2008-09-22 2,470,468,624 -300,000 447 27.6010 8,950,652,707 2008-08-31
660 2008-09-19 2,470,768,624 170,000 447 27.6043 8,950,652,707 2008-08-31
661 2008-09-18 2,470,598,624 -60,000 447 27.6024 8,950,652,707 2008-08-31
662 2008-09-17 2,470,658,624 -100,000 448 27.6031 8,950,652,707 2008-08-31
663 2008-09-16 2,470,758,624 20,000 448 27.6042 8,950,652,707 2008-08-31
664 2008-09-05 2,470,738,624 40,000 450 27.6040 8,950,652,707 2008-08-31
665 2008-09-02 2,470,698,624 150,000 451 27.6036 8,950,652,707 2008-08-31
666 2008-08-21 2,470,548,624 10,000 453 27.6019 8,950,652,707 2008-07-31
667 2008-08-19 2,470,538,624 10,000 454 27.6018 8,950,652,707 2008-07-31
668 2008-08-07 2,470,528,624 50,000 453 27.6017 8,950,652,707 2008-07-31
669 2008-07-25 2,470,478,624 664,000 452 27.6036 8,949,856,707 2008-06-30
670 2008-07-23 2,469,814,624 -134,000 451 27.5961 8,949,856,707 2008-06-30
671 2008-07-22 2,469,948,624 -4,000 450 27.5976 8,949,856,707 2008-06-30
672 2008-07-16 2,469,952,624 132,000 451 27.5977 8,949,856,707 2008-06-30
673 2008-07-14 2,469,820,624 10,000 451 27.5962 8,949,856,707 2008-06-30
674 2008-07-08 2,469,810,624 -2,000 451 27.5961 8,949,856,707 2008-06-30
675 2008-06-24 2,469,812,624 90,000 451 27.5974 8,949,444,707 2008-05-31
676 2008-06-23 2,469,722,624 154,000 449 27.5964 8,949,444,707 2008-05-31
677 2008-06-20 2,469,568,624 100,000 450 27.5947 8,949,444,707 2008-05-31
678 2008-06-17 2,469,468,624 100,000 451 27.5935 8,949,444,707 2008-05-31
679 2008-06-13 2,469,368,624 136,000 451 27.5924 8,949,444,707 2008-05-31
680 2008-06-12 2,469,232,624 200,000 452 27.5909 8,949,444,707 2008-05-31
681 2008-06-11 2,469,032,624 70,000 453 27.5887 8,949,444,707 2008-05-31
682 2008-06-10 2,468,962,624 1,047 452 27.5879 8,949,444,707 2008-05-31
683 2008-06-04 2,468,961,577 -4,000 450 27.5879 8,949,444,707 2008-05-31
684 2008-06-02 2,468,965,577 1,000,000 449 27.5879 8,949,444,707 2008-05-31
685 2008-05-27 2,467,965,577 -50,000 452 27.5767 8,949,444,707 2008-04-30
686 2008-05-21 2,468,015,577 650,000 451 27.5773 8,949,444,707 2008-04-30
687 2008-05-19 2,467,365,577 40,000 450 27.5700 8,949,444,707 2008-04-30
688 2008-05-15 2,467,325,577 40,000 452 27.5696 8,949,444,707 2008-04-30
689 2008-04-24 2,467,285,577 50,000 454 27.5691 8,949,444,707 2008-03-31
690 2008-04-21 2,467,235,577 100,000 453 27.5686 8,949,444,707 2008-03-31
691 2008-04-14 2,467,135,577 10,000 454 27.5675 8,949,444,707 2008-03-31
692 2008-04-10 2,467,125,577 10,523 456 27.5674 8,949,444,707 2008-03-31
693 2008-04-07 2,467,115,054 -21,047 455 27.5672 8,949,444,707 2008-03-31
694 2008-04-03 2,467,136,101 40,000 456 27.5675 8,949,444,707 2008-03-31
695 2008-04-02 2,467,096,101 3,666 456 27.5670 8,949,444,707 2008-03-31
696 2008-04-01 2,467,092,435 -10,000 456 27.5670 8,949,444,707 2008-03-31
697 2008-03-28 2,467,102,435 523 456 27.5671 8,949,444,707 2008-02-29
698 2008-03-26 2,467,101,912 30,000 457 27.5671 8,949,444,707 2008-02-29
699 2008-03-19 2,467,071,912 -1,046 458 27.5668 8,949,444,707 2008-02-29
700 2008-03-18 2,467,072,958 -50,000 458 27.5668 8,949,444,707 2008-02-29
701 2008-03-14 2,467,122,958 -88,000 459 27.5673 8,949,444,707 2008-02-29
702 2008-03-12 2,467,210,958 60,000 459 27.5683 8,949,444,707 2008-02-29
703 2008-03-11 2,467,150,958 10,000 459 27.5676 8,949,444,707 2008-02-29
704 2008-03-07 2,467,140,958 2,861,839 458 27.5675 8,949,444,707 2008-02-29
705 2008-03-06 2,464,279,119 600,000 457 27.5356 8,949,444,707 2008-02-29
706 2008-03-04 2,463,679,119 -20,000 459 27.5288 8,949,444,707 2008-02-29
707 2008-03-03 2,463,699,119 30,000 458 27.5291 8,949,444,707 2008-02-29
708 2008-02-28 2,463,669,119 20,000 458 27.5287 8,949,444,707 2008-01-31
709 2008-02-26 2,463,649,119 -12,000 458 27.5285 8,949,444,707 2008-01-31
710 2008-02-25 2,463,661,119 -20,000 459 27.5286 8,949,444,707 2008-01-31
711 2008-02-21 2,463,681,119 9,811 459 27.5289 8,949,444,707 2008-01-31
712 2008-02-20 2,463,671,308 30,000 459 27.5288 8,949,444,707 2008-01-31
713 2008-02-14 2,463,641,308 64,000 458 27.5284 8,949,444,707 2008-01-31
714 2008-02-11 2,463,577,308 40,000 458 27.5277 8,949,444,707 2008-01-31
715 2008-02-05 2,463,537,308 150,000 458 27.5273 8,949,444,707 2008-01-31
716 2008-02-04 2,463,387,308 46,000 458 27.5256 8,949,444,707 2008-01-31
717 2008-02-01 2,463,341,308 10,000 458 27.5251 8,949,444,707 2008-01-31
718 2008-01-29 2,463,331,308 30,000 458 27.5250 8,949,444,707 2007-12-31
719 2008-01-23 2,463,301,308 -2,000 460 27.5246 8,949,444,707 2007-12-31
720 2008-01-18 2,463,303,308 100,000 460 27.5246 8,949,444,707 2007-12-31
721 2008-01-14 2,463,203,308 -20,000 461 27.5235 8,949,444,707 2007-12-31
722 2008-01-11 2,463,223,308 -100,000 461 27.5238 8,949,444,707 2007-12-31
723 2008-01-09 2,463,323,308 50,000 461 27.5249 8,949,444,707 2007-12-31
724 2008-01-08 2,463,273,308 100,000 461 27.5243 8,949,444,707 2007-12-31
725 2008-01-03 2,463,173,308 14,000 461 27.5232 8,949,444,707 2007-12-31
726 2007-12-28 2,463,159,308 20,000 462 27.5230 8,949,444,707 2007-11-30
727 2007-12-19 2,463,139,308 60,000 463 27.5228 8,949,444,707 2007-11-30
728 2007-12-07 2,463,079,308 50,000 464 27.5221 8,949,444,707 2007-11-30
729 2007-11-19 2,463,029,308 28,800 465 27.5216 8,949,444,707 2007-10-31
730 2007-11-13 2,463,000,508 40,000 465 27.5213 8,949,444,707 2007-10-31
731 2007-11-09 2,462,960,508 -2,000 465 27.5208 8,949,444,707 2007-10-31
732 2007-11-08 2,462,962,508 30,000 467 27.5208 8,949,444,707 2007-10-31
733 2007-11-06 2,462,932,508 78,000 468 27.5205 8,949,444,707 2007-10-31
734 2007-11-05 2,462,854,508 -2,000 468 27.5196 8,949,444,707 2007-10-31
735 2007-11-02 2,462,856,508 30,000 469 27.5197 8,949,444,707 2007-10-31
736 2007-10-31 2,462,826,508 10,000 470 27.5193 8,949,444,707 2007-10-31
737 2007-10-30 2,462,816,508 18,000 470 36.7310 6,705,000,263 2007-09-30
738 2007-10-29 2,462,798,508 500,000 470 36.7308 6,705,000,263 2007-09-30
739 2007-10-26 2,462,298,508 40,000 470 36.7233 6,705,000,263 2007-09-30
740 2007-10-24 2,462,258,508 680,000 470 36.7227 6,705,000,263 2007-09-30
741 2007-10-23 2,461,578,508 20,000 470 36.7126 6,705,000,263 2007-09-30
742 2007-10-17 2,461,558,508 90,000 471 36.7123 6,705,000,263 2007-09-30
743 2007-10-16 2,461,468,508 8,000 472 36.7109 6,705,000,263 2007-09-30
744 2007-10-15 2,461,460,508 800,000 472 36.7108 6,705,000,263 2007-09-30
745 2007-10-12 2,460,660,508 100,000 472 36.6989 6,705,000,263 2007-09-30
746 2007-10-10 2,460,560,508 40,000 475 36.6974 6,705,000,263 2007-09-30
747 2007-10-08 2,460,520,508 100,000 474 36.6968 6,705,000,263 2007-09-30
748 2007-10-04 2,460,420,508 70,000 474 36.6953 6,705,000,263 2007-09-30
749 2007-09-27 2,460,350,508 76,000 475 36.6943 6,705,000,263 2007-08-31
750 2007-09-19 2,460,274,508 6,000 476 36.6931 6,705,000,263 2007-08-31
751 2007-09-17 2,460,268,508 20,000 474 36.6930 6,705,000,263 2007-08-31
752 2007-09-14 2,460,248,508 30,000 475 36.6927 6,705,000,263 2007-08-31
753 2007-09-11 2,460,218,508 20,000 473 36.6923 6,705,000,263 2007-08-31
754 2007-09-05 2,460,198,508 100,000 473 36.6920 6,705,000,263 2007-08-31
755 2007-08-31 2,460,098,508 -20,000 473 36.6905 6,705,000,263 2007-08-31
756 2007-08-30 2,460,118,508 -20,000 473 36.6908 6,705,000,263 2007-07-31
757 2007-08-29 2,460,138,508 50,000 473 36.6911 6,705,000,263 2007-07-31
758 2007-08-23 2,460,088,508 40,000 471 36.6904 6,705,000,263 2007-07-31
759 2007-08-20 2,460,048,508 20,000 470 36.6898 6,705,000,263 2007-07-31
760 2007-08-14 2,460,028,508 30,000 469 36.6895 6,705,000,263 2007-07-31
761 2007-08-10 2,459,998,508 110,000 474 36.6890 6,705,000,263 2007-07-31
762 2007-08-09 2,459,888,508 -120,000 472 36.6874 6,705,000,263 2007-07-31
763 2007-08-01 2,460,008,508 100,000 474 36.6892 6,705,000,263 2007-07-31
764 2007-07-27 2,459,908,508 32,000 475 36.6877 6,705,000,263 2007-06-30
765 2007-07-25 2,459,876,508 2,000 474 36.6872 6,705,000,263 2007-06-30
766 2007-07-20 2,459,874,508 10,000 474 36.6872 6,705,000,263 2007-06-30
767 2007-07-17 2,459,864,508 6,000 474 36.6870 6,705,000,263 2007-06-30
768 2007-07-16 2,459,858,508 58,000 474 36.6869 6,705,000,263 2007-06-30
769 2007-07-12 2,459,800,508 50,000 474 36.6861 6,705,000,263 2007-06-30
770 2007-07-10 2,459,750,508 20,000 474 36.6853 6,705,000,263 2007-06-30
771 2007-07-05 2,459,730,508 2,000 475 36.6850 6,705,000,263 2007-06-30
772 2007-06-29 2,459,728,508 16,000 475 36.6850 6,705,000,263 2007-05-31
773 2007-06-28 2,459,712,508 18,000 477 36.6847 6,705,000,263 2007-05-31
774 2007-06-27 2,459,694,508 20,000 478 36.6845 6,705,000,263 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top