China Oceanwide Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00715	1991-07-05	2023-09-22	2025-04-24	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-04-23	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-04-22	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-04-17	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-04-16	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-04-15	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-04-14	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-04-11	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-04-10	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-04-09	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-04-08	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-04-07	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-04-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-04-02	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-04-01	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-31	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-28	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-26	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-25	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-24	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-21	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-20	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-18	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-17	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-14	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-13	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-12	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-11	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-10	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-07	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-06	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-05	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-04	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-03-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-28	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-26	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-25	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-24	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-21	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-20	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-18	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-17	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-14	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-13	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-12	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-11	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-10	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-07	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-06	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-05	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-04	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-02-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-28	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-24	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-23	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-22	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-21	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-20	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-17	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-16	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-15	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-14	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-13	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-10	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-09	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-08	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-07	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-06	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2025-01-02	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-31	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-30	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-24	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-23	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-20	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-18	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-17	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-16	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-13	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-12	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-11	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-10	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-09	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-06	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-05	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-04	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-12-02	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-29	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-28	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-26	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-25	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-22	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-21	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-20	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-18	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-15	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-14	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-13	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-12	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-11	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-08	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-07	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-06	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-05	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-04	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-11-01	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-31	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-30	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-29	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-28	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-25	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-24	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-23	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-22	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-21	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-18	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-17	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-16	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-15	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-14	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-10	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-09	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-08	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-07	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-04	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-10-02	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-30	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-26	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-25	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-24	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-23	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-20	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-17	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-16	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-13	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-12	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-11	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-10	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-09	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-05	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-04	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-09-02	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-30	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-29	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-28	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-26	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-23	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-22	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-21	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-20	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-16	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-15	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-14	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-13	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-12	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-09	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-08	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-07	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-06	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-05	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-02	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-08-01	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-31	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-30	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-29	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-26	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-25	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-24	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-23	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-22	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-18	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-17	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-16	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-15	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-12	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-11	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-10	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-09	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-08	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-05	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-04	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-07-02	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-28	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-26	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-25	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-24	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-21	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-20	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-18	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-17	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-14	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-13	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-12	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-11	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-07	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-06	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-05	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-04	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-06-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-31	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-30	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-29	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-28	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-24	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-23	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-22	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-21	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-20	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-17	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-16	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-14	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-13	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-10	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-09	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-08	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-07	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-06	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-05-02	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-30	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-29	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-26	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-25	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-24	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-23	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-22	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-18	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-17	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-16	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-15	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-12	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-11	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-10	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-09	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-08	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-05	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-04-02	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-28	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-26	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-25	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-22	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-21	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-20	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-18	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-15	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-14	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-13	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-12	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-11	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-08	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-07	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-06	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-05	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-04	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-03-01	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-29	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-28	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-26	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-23	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-22	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-21	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-20	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-16	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-15	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-14	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-09	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-08	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-07	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-06	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-05	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-02	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-02-01	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-31	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-30	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-29	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-26	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-25	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-24	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-23	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-22	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-18	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-17	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-16	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-15	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-12	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-11	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-10	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-09	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-08	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-05	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-04	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2024-01-02	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-29	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-28	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-22	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-21	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-20	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-18	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-15	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-14	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-13	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-12	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-11	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-08	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-07	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-06	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-05	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-04	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-12-01	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-30	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-29	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-28	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-24	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-23	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-22	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-21	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-20	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-17	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-16	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-15	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-14	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-13	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-10	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-09	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-08	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-07	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-06	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-02	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-11-01	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-31	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-30	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-26	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-25	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-24	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-20	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-18	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-17	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-16	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-13	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-12	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-11	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-10	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-09	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-06	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-05	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-04	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-10-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-09-29	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-09-28	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-09-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-09-26	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-09-25	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2023-09-22	0	0.025	0.025	0.026	0.023	0.028	4,170,000	105,460	0.0253	0.025	0.025	0.026	0.023	0.028	4,170,000	0.0253	-26.47%
2023-09-21	0	0.034	0.031	0.034	-	-	0	0	-	0.034	0.031	0.034	-	-	0	-	0.00%
2023-09-20	0	0.034	0.030	0.035	-	-	0	0	-	0.034	0.030	0.035	-	-	0	-	0.00%
2023-09-19	0	0.034	0.028	0.034	0.027	0.034	846,000	24,500	0.0290	0.034	0.028	0.034	0.027	0.034	846,000	0.0290	17.24%
2023-09-18	0	0.029	0.029	0.030	0.029	0.030	300,000	8,900	0.0297	0.029	0.029	0.030	0.029	0.030	300,000	0.0297	-3.33%
2023-09-15	0	0.030	0.030	0.033	0.030	0.033	42,000	1,290	0.0307	0.030	0.030	0.033	0.030	0.033	42,000	0.0307	3.45%
2023-09-14	0	0.029	0.027	0.031	0.029	0.031	452,000	13,112	0.0290	0.029	0.027	0.031	0.029	0.031	452,000	0.0290	-3.33%
2023-09-13	0	0.030	0.029	0.030	0.029	0.032	1,810,000	55,562	0.0307	0.030	0.029	0.030	0.029	0.032	1,810,000	0.0307	0.00%
2023-09-12	0	0.030	0.027	0.030	0.027	0.030	2,258,000	64,582	0.0286	0.030	0.027	0.030	0.027	0.030	2,258,000	0.0286	11.11%
2023-09-11	0	0.027	0.026	0.029	0.026	0.028	2,370,000	64,826	0.0274	0.027	0.026	0.029	0.026	0.028	2,370,000	0.0274	-12.90%
2023-09-07	0	0.031	0.031	0.032	0.031	0.035	408,000	13,646	0.0334	0.031	0.031	0.032	0.031	0.035	408,000	0.0334	0.00%
2023-09-06	0	0.031	0.031	0.036	0.031	0.034	376,000	12,690	0.0338	0.031	0.031	0.036	0.031	0.034	376,000	0.0338	10.71%
2023-09-05	0	0.028	0.028	0.030	0.027	0.033	137,000	4,026	0.0294	0.028	0.028	0.030	0.027	0.033	137,000	0.0294	-9.68%
2023-09-04	0	0.031	0.032	0.033	0.031	0.033	466,000	14,608	0.0313	0.031	0.032	0.033	0.031	0.033	466,000	0.0313	0.00%
2023-08-31	0	0.031	0.028	0.031	0.028	0.032	722,000	20,464	0.0283	0.031	0.028	0.031	0.028	0.032	722,000	0.0283	6.90%
2023-08-30	0	0.029	0.029	0.032	0.029	0.034	492,000	16,088	0.0327	0.029	0.029	0.032	0.029	0.034	492,000	0.0327	0.00%
2023-08-29	0	0.029	0.029	0.034	0.029	0.041	586,000	21,674	0.0370	0.029	0.029	0.034	0.029	0.041	586,000	0.0370	-9.38%
2023-08-28	0	0.032	0.030	0.033	0.030	0.033	3,366,000	107,966	0.0321	0.032	0.030	0.033	0.030	0.033	3,366,000	0.0321	10.34%
2023-08-25	0	0.029	0.029	0.034	0.029	0.035	5,236,000	156,886	0.0300	0.029	0.029	0.034	0.029	0.035	5,236,000	0.0300	-12.12%
2023-08-24	0	0.033	0.030	0.033	0.035	0.035	8,000	280	0.0350	0.033	0.030	0.033	0.035	0.035	8,000	0.0350	-8.33%
2023-08-23	0	0.036	0.033	0.036	0.032	0.037	14,136,000	487,158	0.0345	0.036	0.033	0.036	0.032	0.037	14,136,000	0.0345	-2.70%
2023-08-22	0	0.037	0.031	0.036	0.030	0.038	464,000	16,014	0.0345	0.037	0.031	0.036	0.030	0.038	464,000	0.0345	15.62%
2023-08-21	0	0.032	0.033	0.036	0.032	0.038	553,000	18,504	0.0335	0.032	0.033	0.036	0.032	0.038	553,000	0.0335	-15.79%
2023-08-18	0	0.038	0.033	0.038	0.030	0.040	914,000	32,304	0.0353	0.038	0.033	0.038	0.030	0.040	914,000	0.0353	15.15%
2023-08-17	0	0.033	0.029	0.033	0.027	0.034	632,000	19,582	0.0310	0.033	0.029	0.033	0.027	0.034	632,000	0.0310	17.86%
2023-08-16	0	0.028	0.028	0.030	0.028	0.030	234,000	6,880	0.0294	0.028	0.028	0.030	0.028	0.030	234,000	0.0294	-12.50%
2023-08-15	0	0.032	0.032	0.034	0.030	0.034	472,000	15,124	0.0320	0.032	0.032	0.034	0.030	0.034	472,000	0.0320	6.67%
2023-08-14	0	0.030	0.029	0.034	0.029	0.034	1,026,000	31,014	0.0302	0.030	0.029	0.034	0.029	0.034	1,026,000	0.0302	0.00%
2023-08-11	0	0.030	0.031	0.035	0.030	0.035	1,524,000	48,270	0.0317	0.030	0.031	0.035	0.030	0.035	1,524,000	0.0317	-14.29%
2023-08-10	0	0.035	0.032	0.035	-	-	0	0	-	0.035	0.032	0.035	-	-	0	-	0.00%
2023-08-09	0	0.035	0.032	0.035	0.035	0.035	34,000	1,190	0.0350	0.035	0.032	0.035	0.035	0.035	34,000	0.0350	0.00%
2023-08-08	0	0.035	0.033	0.035	0.034	0.035	502,000	17,070	0.0340	0.035	0.033	0.035	0.034	0.035	502,000	0.0340	-2.78%
2023-08-07	0	0.036	0.034	0.036	0.033	0.038	1,138,000	38,342	0.0337	0.036	0.034	0.036	0.033	0.038	1,138,000	0.0337	2.86%
2023-08-04	0	0.035	0.034	0.037	0.033	0.037	1,424,000	47,772	0.0335	0.035	0.034	0.037	0.033	0.037	1,424,000	0.0335	-10.26%
2023-08-03	0	0.039	0.036	0.039	0.035	0.040	998,000	37,800	0.0379	0.039	0.036	0.039	0.035	0.040	998,000	0.0379	0.00%
2023-08-02	0	0.039	0.039	0.043	0.031	0.048	3,614,000	134,216	0.0371	0.039	0.039	0.043	0.031	0.048	3,614,000	0.0371	8.33%
2023-08-01	0	0.036	0.032	0.036	0.027	0.054	15,188,000	586,218	0.0386	0.036	0.032	0.036	0.027	0.054	15,188,000	0.0386	33.33%
2023-07-31	0	0.027	0.027	0.029	0.027	0.029	502,000	13,942	0.0278	0.027	0.027	0.029	0.027	0.029	502,000	0.0278	-3.57%
2023-07-28	0	0.028	0.028	0.029	0.020	0.031	11,092,000	282,536	0.0255	0.028	0.028	0.029	0.020	0.031	11,092,000	0.0255	47.37%
2023-07-27	0	0.019	0.019	0.021	0.019	0.020	160,000	3,196	0.0200	0.019	0.019	0.021	0.019	0.020	160,000	0.0200	-5.00%
2023-07-26	0	0.020	0.020	0.022	0.019	0.026	3,700,000	83,920	0.0227	0.020	0.020	0.022	0.019	0.026	3,700,000	0.0227	11.11%
2023-07-25	0	0.018	0.017	0.019	0.018	0.018	202,000	3,636	0.0180	0.018	0.017	0.019	0.018	0.018	202,000	0.0180	-5.26%
2023-07-24	0	0.019	0.017	0.019	0.019	0.019	24,000	456	0.0190	0.019	0.017	0.019	0.019	0.019	24,000	0.0190	11.76%
2023-07-21	0	0.017	0.017	0.019	0.017	0.017	56,000	952	0.0170	0.017	0.017	0.019	0.017	0.017	56,000	0.0170	-10.53%
2023-07-20	0	0.019	0.018	0.020	0.018	0.019	612,000	11,362	0.0186	0.019	0.018	0.020	0.018	0.019	612,000	0.0186	-5.00%
2023-07-19	0	0.020	0.018	0.020	0.018	0.020	739,000	14,442	0.0195	0.020	0.018	0.020	0.018	0.020	739,000	0.0195	5.26%
2023-07-18	0	0.019	0.019	0.020	0.019	0.020	22,000	438	0.0199	0.019	0.019	0.020	0.019	0.020	22,000	0.0199	-5.00%
2023-07-14	0	0.020	0.020	0.022	0.020	0.022	264,000	5,288	0.0200	0.020	0.020	0.022	0.020	0.022	264,000	0.0200	5.26%
2023-07-13	0	0.019	0.019	0.020	0.019	0.022	434,000	8,558	0.0197	0.019	0.019	0.020	0.019	0.022	434,000	0.0197	-13.64%
2023-07-12	0	0.022	0.022	0.023	0.022	0.023	200,000	4,404	0.0220	0.022	0.022	0.023	0.022	0.023	200,000	0.0220	4.76%
2023-07-11	0	0.021	0.020	0.021	0.019	0.022	676,000	14,186	0.0210	0.021	0.020	0.021	0.019	0.022	676,000	0.0210	10.53%
2023-07-10	0	0.019	0.019	0.020	0.018	0.018	12,000	216	0.0180	0.019	0.019	0.020	0.018	0.018	12,000	0.0180	-5.00%
2023-07-07	0	0.020	0.020	0.021	0.018	0.020	84,000	1,562	0.0186	0.020	0.020	0.021	0.018	0.020	84,000	0.0186	11.11%
2023-07-06	0	0.018	0.018	0.020	0.018	0.020	976,000	19,512	0.0200	0.018	0.018	0.020	0.018	0.020	976,000	0.0200	0.00%
2023-07-05	0	0.018	0.018	0.021	0.018	0.018	54,000	972	0.0180	0.018	0.018	0.021	0.018	0.018	54,000	0.0180	-10.00%
2023-07-04	0	0.020	0.018	0.021	-	-	0	0	-	0.020	0.018	0.021	-	-	0	-	0.00%
2023-07-03	0	0.020	0.018	0.020	-	-	0	0	-	0.020	0.018	0.020	-	-	0	-	0.00%
2023-06-30	0	0.020	0.018	0.020	0.019	0.020	100,000	1,930	0.0193	0.020	0.018	0.020	0.019	0.020	100,000	0.0193	5.26%
2023-06-29	0	0.019	0.018	0.020	0.019	0.019	204,000	3,876	0.0190	0.019	0.018	0.020	0.019	0.019	204,000	0.0190	-5.00%
2023-06-28	0	0.020	0.018	0.020	0.018	0.022	1,452,000	26,654	0.0184	0.020	0.018	0.020	0.018	0.022	1,452,000	0.0184	5.26%
2023-06-27	0	0.019	0.018	0.020	0.019	0.020	10,000	192	0.0192	0.019	0.018	0.020	0.019	0.020	10,000	0.0192	5.56%
2023-06-26	0	0.018	0.018	0.019	0.018	0.020	1,098,000	20,868	0.0190	0.018	0.018	0.019	0.018	0.020	1,098,000	0.0190	-14.29%
2023-06-23	0	0.021	0.019	0.024	0.020	0.021	1,820,000	38,152	0.0210	0.021	0.019	0.024	0.020	0.021	1,820,000	0.0210	5.00%
2023-06-21	0	0.020	0.019	0.020	0.017	0.020	302,000	5,988	0.0198	0.020	0.019	0.020	0.017	0.020	302,000	0.0198	17.65%
2023-06-20	0	0.017	0.017	0.019	0.017	0.018	158,000	2,840	0.0180	0.017	0.017	0.019	0.017	0.018	158,000	0.0180	-10.53%
2023-06-19	0	0.019	0.017	0.019	0.017	0.019	426,000	7,786	0.0183	0.019	0.017	0.019	0.017	0.019	426,000	0.0183	0.00%
2023-06-16	0	0.019	0.017	0.020	-	-	0	0	-	0.019	0.017	0.020	-	-	0	-	0.00%
2023-06-15	0	0.019	0.019	0.021	0.018	0.021	740,000	14,716	0.0199	0.019	0.019	0.021	0.018	0.021	740,000	0.0199	-5.00%
2023-06-14	0	0.020	0.018	0.020	0.018	0.020	6,000	112	0.0187	0.020	0.018	0.020	0.018	0.020	6,000	0.0187	5.26%
2023-06-13	0	0.019	0.019	0.021	0.018	0.022	1,542,000	33,108	0.0215	0.019	0.019	0.021	0.018	0.022	1,542,000	0.0215	5.56%
2023-06-12	0	0.018	0.018	0.020	0.018	0.018	884,000	15,912	0.0180	0.018	0.018	0.020	0.018	0.018	884,000	0.0180	0.00%
2023-06-09	0	0.018	0.017	0.019	-	-	0	0	-	0.018	0.017	0.019	-	-	0	-	0.00%
2023-06-08	0	0.018	0.018	0.020	-	-	0	0	-	0.018	0.018	0.020	-	-	0	-	0.00%
2023-06-07	0	0.018	0.018	0.019	0.017	0.021	634,000	11,568	0.0182	0.018	0.018	0.019	0.017	0.021	634,000	0.0182	-10.00%
2023-06-06	0	0.020	0.018	0.020	0.017	0.020	18,000	312	0.0173	0.020	0.018	0.020	0.017	0.020	18,000	0.0173	17.65%
2023-06-05	0	0.017	0.017	0.020	0.017	0.020	122,000	2,092	0.0171	0.017	0.017	0.020	0.017	0.020	122,000	0.0171	0.00%
2023-06-02	0	0.017	0.017	0.019	0.016	0.018	1,975,000	33,754	0.0171	0.017	0.017	0.019	0.016	0.018	1,975,000	0.0171	-10.53%
2023-06-01	0	0.019	0.019	0.021	0.017	0.019	319,000	5,965	0.0187	0.019	0.019	0.021	0.017	0.019	319,000	0.0187	11.76%
2023-05-31	0	0.017	0.017	0.019	0.017	0.019	1,160,000	21,168	0.0182	0.017	0.017	0.019	0.017	0.019	1,160,000	0.0182	-5.56%
2023-05-30	0	0.018	0.018	0.019	0.016	0.018	104,000	1,772	0.0170	0.018	0.018	0.019	0.016	0.018	104,000	0.0170	0.00%
2023-05-29	0	0.018	0.018	0.019	0.018	0.022	1,710,000	33,432	0.0196	0.018	0.018	0.019	0.018	0.022	1,710,000	0.0196	-14.29%
2023-05-25	0	0.021	0.017	0.021	0.019	0.021	1,641,000	32,804	0.0200	0.021	0.017	0.021	0.019	0.021	1,641,000	0.0200	10.53%
2023-05-24	0	0.019	0.019	0.020	0.019	0.020	3,014,000	60,266	0.0200	0.019	0.019	0.020	0.019	0.020	3,014,000	0.0200	-9.52%
2023-05-23	0	0.021	0.020	0.023	0.020	0.023	1,822,000	40,382	0.0222	0.021	0.020	0.023	0.020	0.023	1,822,000	0.0222	5.00%
2023-05-22	0	0.020	0.018	0.020	0.017	0.020	3,424,000	61,052	0.0178	0.020	0.018	0.020	0.017	0.020	3,424,000	0.0178	25.00%
2023-05-19	0	0.016	0.016	0.017	0.016	0.017	2,050,000	32,908	0.0161	0.016	0.016	0.017	0.016	0.017	2,050,000	0.0161	-11.11%
2023-05-18	0	0.018	0.016	0.018	0.016	0.019	4,666,000	81,680	0.0175	0.018	0.016	0.018	0.016	0.019	4,666,000	0.0175	5.88%
2023-05-17	0	0.017	0.016	0.017	0.016	0.075	28,530,000	618,270	0.0217	0.017	0.016	0.017	0.016	0.075	28,530,000	0.0217	13.33%
2023-05-16	0	0.015	0.015	0.017	0.015	0.018	102,000	1,830	0.0179	0.015	0.015	0.017	0.015	0.018	102,000	0.0179	-6.25%
2023-05-15	0	0.016	0.015	0.017	-	-	0	0	-	0.016	0.015	0.017	-	-	0	-	0.00%
2023-05-12	0	0.016	0.015	0.018	-	-	0	0	-	0.016	0.015	0.018	-	-	0	-	0.00%
2023-05-11	0	0.016	0.016	0.018	0.016	0.016	42,000	672	0.0160	0.016	0.016	0.018	0.016	0.016	42,000	0.0160	-5.88%
2023-05-10	0	0.017	0.017	0.018	-	-	0	0	-	0.017	0.017	0.018	-	-	0	-	0.00%
2023-05-09	0	0.017	0.017	0.018	0.017	0.018	436,000	7,844	0.0180	0.017	0.017	0.018	0.017	0.018	436,000	0.0180	-5.56%
2023-05-08	0	0.018	0.018	0.020	0.016	0.020	1,014,000	20,218	0.0199	0.018	0.018	0.020	0.016	0.020	1,014,000	0.0199	0.00%
2023-05-05	0	0.018	0.017	0.019	0.018	0.018	12,000	216	0.0180	0.018	0.017	0.019	0.018	0.018	12,000	0.0180	-14.29%
2023-05-04	0	0.021	0.019	0.021	-	-	0	0	-	0.021	0.019	0.021	-	-	0	-	0.00%
2023-05-03	0	0.021	0.018	0.022	0.017	0.021	1,252,000	25,722	0.0205	0.021	0.018	0.022	0.017	0.021	1,252,000	0.0205	5.00%
2023-05-02	0	0.020	0.020	0.023	0.019	0.021	16,000	324	0.0203	0.020	0.020	0.023	0.019	0.021	16,000	0.0203	-9.09%
2023-04-28	0	0.022	0.022	0.023	0.021	0.022	676,000	14,870	0.0220	0.022	0.022	0.023	0.021	0.022	676,000	0.0220	0.00%
2023-04-27	0	0.022	0.021	0.028	-	-	0	0	-	0.022	0.021	0.028	-	-	0	-	0.00%
2023-04-26	0	0.022	0.021	0.026	0.022	0.022	22,000	484	0.0220	0.022	0.021	0.026	0.022	0.022	22,000	0.0220	-4.35%
2023-04-25	0	0.023	0.023	0.025	0.023	0.024	30,000	700	0.0233	0.023	0.023	0.025	0.023	0.024	30,000	0.0233	-4.17%
2023-04-24	0	0.024	0.022	0.024	0.023	0.024	384,000	9,108	0.0237	0.024	0.022	0.024	0.023	0.024	384,000	0.0237	-14.29%
2023-04-21	0	0.028	0.024	0.028	0.024	0.028	28,000	766	0.0274	0.028	0.024	0.028	0.024	0.028	28,000	0.0274	12.00%
2023-04-20	0	0.025	0.023	0.025	0.023	0.028	358,000	9,180	0.0256	0.025	0.023	0.025	0.023	0.028	358,000	0.0256	0.00%
2023-04-19	0	0.025	0.023	0.026	0.025	0.026	506,000	12,768	0.0252	0.025	0.023	0.026	0.025	0.026	506,000	0.0252	13.64%
2023-04-18	0	0.022	0.022	0.027	0.022	0.023	72,000	1,634	0.0227	0.022	0.022	0.027	0.022	0.023	72,000	0.0227	-4.35%
2023-04-17	0	0.023	0.021	0.023	0.020	0.023	1,090,000	22,872	0.0210	0.023	0.021	0.023	0.020	0.023	1,090,000	0.0210	0.00%
2023-04-14	0	0.023	0.023	0.029	0.022	0.022	4,000	88	0.0220	0.023	0.023	0.029	0.022	0.022	4,000	0.0220	0.00%
2023-04-13	0	0.023	0.023	0.027	0.023	0.024	252,000	6,046	0.0240	0.023	0.023	0.027	0.023	0.024	252,000	0.0240	-4.17%
2023-04-12	0	0.024	0.024	0.030	-	-	0	0	-	0.024	0.024	0.030	-	-	0	-	0.00%
2023-04-11	0	0.024	0.024	0.028	0.024	0.024	126,000	3,024	0.0240	0.024	0.024	0.028	0.024	0.024	126,000	0.0240	0.00%
2023-04-06	0	0.024	0.023	0.026	0.021	0.028	584,000	14,406	0.0247	0.024	0.023	0.026	0.021	0.028	584,000	0.0247	9.09%
2023-04-04	0	0.022	0.022	0.029	0.022	0.022	150,000	3,300	0.0220	0.022	0.022	0.029	0.022	0.022	150,000	0.0220	0.00%
2023-04-03	0	0.022	0.022	0.028	0.022	0.022	22,000	484	0.0220	0.022	0.022	0.028	0.022	0.022	22,000	0.0220	-12.00%
2023-03-31	0	0.025	0.021	0.025	-	-	0	0	-	0.025	0.021	0.025	-	-	0	-	0.00%
2023-03-30	0	0.025	0.021	0.025	0.021	0.025	814,000	19,460	0.0239	0.025	0.021	0.025	0.021	0.025	814,000	0.0239	-10.71%
2023-03-29	0	0.028	0.021	0.030	-	-	0	0	-	0.028	0.021	0.030	-	-	0	-	0.00%
2023-03-28	0	0.028	0.023	0.028	0.021	0.028	170,000	3,820	0.0225	0.028	0.023	0.028	0.021	0.028	170,000	0.0225	0.00%
2023-03-27	0	0.028	0.019	0.028	0.018	0.028	394,000	7,622	0.0193	0.028	0.019	0.028	0.018	0.028	394,000	0.0193	33.33%
2023-03-24	0	0.021	0.021	0.024	-	-	0	0	-	0.021	0.021	0.024	-	-	0	-	0.00%
2023-03-23	0	0.021	0.021	0.026	-	-	0	0	-	0.021	0.021	0.026	-	-	0	-	0.00%
2023-03-22	0	0.021	0.021	0.026	0.021	0.021	200,000	4,200	0.0210	0.021	0.021	0.026	0.021	0.021	200,000	0.0210	0.00%
2023-03-21	0	0.021	0.021	0.025	0.021	0.021	18,000	378	0.0210	0.021	0.021	0.025	0.021	0.021	18,000	0.0210	0.00%
2023-03-20	0	0.021	0.021	0.026	0.020	0.020	6,000	120	0.0200	0.021	0.021	0.026	0.020	0.020	6,000	0.0200	-4.55%
2023-03-17	0	0.022	0.022	0.028	-	-	0	0	-	0.022	0.022	0.028	-	-	0	-	0.00%
2023-03-16	0	0.022	0.022	0.028	0.022	0.024	1,246,000	28,892	0.0232	0.022	0.022	0.028	0.022	0.024	1,246,000	0.0232	-8.33%
2023-03-15	0	0.024	0.022	0.030	-	-	0	0	-	0.024	0.022	0.030	-	-	0	-	0.00%
2023-03-14	0	0.024	0.024	0.025	0.023	0.025	212,000	5,284	0.0249	0.024	0.024	0.025	0.023	0.025	212,000	0.0249	-4.00%
2023-03-13	0	0.025	0.024	0.025	0.023	0.025	38,000	942	0.0248	0.025	0.024	0.025	0.023	0.025	38,000	0.0248	4.17%
2023-03-10	0	0.024	0.024	0.025	0.024	0.026	1,342,000	32,724	0.0244	0.024	0.024	0.025	0.024	0.026	1,342,000	0.0244	-7.69%
2023-03-09	0	0.026	0.025	0.026	0.026	0.027	890,000	23,290	0.0262	0.026	0.025	0.026	0.026	0.027	890,000	0.0262	-3.70%
2023-03-08	0	0.027	0.027	0.029	0.027	0.029	2,354,000	68,238	0.0290	0.027	0.027	0.029	0.027	0.029	2,354,000	0.0290	-6.90%
2023-03-07	0	0.029	0.027	0.029	0.028	0.029	1,542,000	44,194	0.0287	0.029	0.027	0.029	0.028	0.029	1,542,000	0.0287	0.00%
2023-03-06	0	0.029	0.028	0.030	0.029	0.032	258,000	7,956	0.0308	0.029	0.028	0.030	0.029	0.032	258,000	0.0308	-6.45%
2023-03-03	0	0.031	0.029	0.032	0.029	0.032	177,000	5,251	0.0297	0.031	0.029	0.032	0.029	0.032	177,000	0.0297	-3.13%
2023-03-02	0	0.032	0.029	0.032	0.032	0.032	2,000	64	0.0320	0.032	0.029	0.032	0.032	0.032	2,000	0.0320	0.00%
2023-03-01	0	0.032	0.029	0.032	-	-	0	0	-	0.032	0.029	0.032	-	-	0	-	0.00%
2023-02-28	0	0.032	0.029	0.032	0.032	0.032	26,000	832	0.0320	0.032	0.029	0.032	0.032	0.032	26,000	0.0320	0.00%
2023-02-27	0	0.032	0.028	0.033	-	-	0	0	-	0.032	0.028	0.033	-	-	0	-	0.00%
2023-02-24	0	0.032	0.030	0.032	0.032	0.032	300,000	9,600	0.0320	0.032	0.030	0.032	0.032	0.032	300,000	0.0320	0.00%
2023-02-23	0	0.032	0.032	0.035	-	-	0	0	-	0.032	0.032	0.035	-	-	0	-	0.00%
2023-02-22	0	0.032	0.032	0.034	0.032	0.034	182,000	6,024	0.0331	0.032	0.032	0.034	0.032	0.034	182,000	0.0331	-5.88%
2023-02-21	0	0.034	0.031	0.034	0.031	0.034	60,000	1,976	0.0329	0.034	0.031	0.034	0.031	0.034	60,000	0.0329	6.25%
2023-02-20	0	0.032	0.030	0.032	0.032	0.032	16,000	512	0.0320	0.032	0.030	0.032	0.032	0.032	16,000	0.0320	-5.88%
2023-02-17	0	0.034	0.034	0.035	0.030	0.038	918,000	28,748	0.0313	0.034	0.034	0.035	0.030	0.038	918,000	0.0313	6.25%
2023-02-16	0	0.032	0.031	0.032	0.031	0.034	3,104,000	105,120	0.0339	0.032	0.031	0.032	0.031	0.034	3,104,000	0.0339	-3.03%
2023-02-15	0	0.033	0.032	0.033	0.031	0.039	300,000	9,496	0.0317	0.033	0.032	0.033	0.031	0.039	300,000	0.0317	-2.94%
2023-02-14	0	0.034	0.031	0.034	0.031	0.034	510,000	16,508	0.0324	0.034	0.031	0.034	0.031	0.034	510,000	0.0324	0.00%
2023-02-13	0	0.034	0.034	0.036	0.033	0.036	5,462,000	189,138	0.0346	0.034	0.034	0.036	0.033	0.036	5,462,000	0.0346	-2.86%
2023-02-10	0	0.035	0.035	0.036	0.033	0.038	594,000	20,186	0.0340	0.035	0.035	0.036	0.033	0.038	594,000	0.0340	-7.89%
2023-02-09	0	0.038	0.038	0.039	0.036	0.038	122,000	4,570	0.0375	0.038	0.038	0.039	0.036	0.038	122,000	0.0375	-5.00%
2023-02-08	0	0.040	0.037	0.041	0.035	0.043	950,000	39,502	0.0416	0.040	0.037	0.041	0.035	0.043	950,000	0.0416	8.11%
2023-02-07	0	0.037	0.037	0.040	0.035	0.040	1,978,000	77,044	0.0390	0.037	0.037	0.040	0.035	0.040	1,978,000	0.0390	-7.50%
2023-02-06	0	0.040	0.037	0.040	0.031	0.040	15,910,000	547,832	0.0344	0.040	0.037	0.040	0.031	0.040	15,910,000	0.0344	21.21%
2023-02-03	0	0.033	0.033	0.035	0.032	0.033	1,706,000	55,970	0.0328	0.033	0.033	0.035	0.032	0.033	1,706,000	0.0328	0.00%
2023-02-02	0	0.033	0.033	0.036	0.032	0.039	9,904,000	336,442	0.0340	0.033	0.033	0.036	0.032	0.039	9,904,000	0.0340	-5.71%
2023-02-01	0	0.035	0.033	0.035	0.028	0.037	7,386,000	236,006	0.0320	0.035	0.033	0.035	0.028	0.037	7,386,000	0.0320	16.67%
2023-01-31	0	0.030	0.028	0.030	0.027	0.031	4,474,000	130,454	0.0292	0.030	0.028	0.030	0.027	0.031	4,474,000	0.0292	-3.23%
2023-01-30	0	0.031	0.030	0.031	0.030	0.039	12,916,000	424,716	0.0329	0.031	0.030	0.031	0.030	0.039	12,916,000	0.0329	-16.22%
2023-01-27	0	0.037	0.034	0.036	0.032	0.058	75,848,000	3,225,592	0.0425	0.037	0.034	0.036	0.032	0.058	75,848,000	0.0425	23.33%
2023-01-26	0	0.030	0.029	0.030	0.025	0.035	3,746,000	115,992	0.0310	0.030	0.029	0.030	0.025	0.035	3,746,000	0.0310	20.00%
2023-01-20	0	0.025	0.025	0.029	0.025	0.025	652,000	16,300	0.0250	0.025	0.025	0.029	0.025	0.025	652,000	0.0250	0.00%
2023-01-19	0	0.025	0.025	0.028	0.024	0.027	114,000	2,978	0.0261	0.025	0.025	0.028	0.024	0.027	114,000	0.0261	4.17%
2023-01-18	0	0.024	0.024	0.026	0.024	0.024	1,906,000	45,744	0.0240	0.024	0.024	0.026	0.024	0.024	1,906,000	0.0240	-7.69%
2023-01-17	0	0.026	0.026	0.028	0.024	0.026	1,014,000	26,336	0.0260	0.026	0.026	0.028	0.024	0.026	1,014,000	0.0260	4.00%
2023-01-16	0	0.025	0.025	0.029	0.023	0.028	9,112,000	238,798	0.0262	0.025	0.025	0.029	0.023	0.028	9,112,000	0.0262	-7.41%
2023-01-13	0	0.027	0.024	0.027	-	-	0	0	-	0.027	0.024	0.027	-	-	0	-	0.00%
2023-01-12	0	0.027	0.027	0.029	0.023	0.029	1,128,000	31,476	0.0279	0.027	0.027	0.029	0.023	0.029	1,128,000	0.0279	8.00%
2023-01-11	0	0.025	0.023	0.027	0.022	0.025	220,000	5,470	0.0249	0.025	0.023	0.027	0.022	0.025	220,000	0.0249	8.70%
2023-01-10	0	0.023	0.023	0.026	0.023	0.025	2,206,000	53,796	0.0244	0.023	0.023	0.026	0.023	0.025	2,206,000	0.0244	-11.54%
2023-01-09	0	0.026	0.024	0.026	0.022	0.026	1,016,000	22,388	0.0220	0.026	0.024	0.026	0.022	0.026	1,016,000	0.0220	8.33%
2023-01-06	0	0.024	0.022	0.027	0.023	0.028	528,000	13,834	0.0262	0.024	0.022	0.027	0.023	0.028	528,000	0.0262	-4.00%
2023-01-05	0	0.025	0.023	0.025	0.021	0.025	2,162,000	51,210	0.0237	0.025	0.023	0.025	0.021	0.025	2,162,000	0.0237	8.70%
2023-01-04	0	0.023	0.021	0.028	0.023	0.023	10,000	230	0.0230	0.023	0.021	0.028	0.023	0.023	10,000	0.0230	0.00%
2023-01-03	0	0.023	0.023	0.025	0.021	0.026	618,000	13,418	0.0217	0.023	0.023	0.025	0.021	0.026	618,000	0.0217	-4.17%
2022-12-30	0	0.024	0.022	0.024	0.022	0.025	1,808,000	42,572	0.0235	0.024	0.022	0.024	0.022	0.025	1,808,000	0.0235	0.00%
2022-12-29	0	0.024	0.024	0.026	0.024	0.026	756,000	19,644	0.0260	0.024	0.024	0.026	0.024	0.026	756,000	0.0260	-7.69%
2022-12-28	0	0.026	0.025	0.027	0.025	0.029	3,410,000	88,662	0.0260	0.026	0.025	0.027	0.025	0.029	3,410,000	0.0260	0.00%
2022-12-23	0	0.026	0.023	0.026	0.023	0.026	8,928,000	223,324	0.0250	0.026	0.023	0.026	0.023	0.026	8,928,000	0.0250	30.00%
2022-12-22	0	0.020	0.020	0.022	0.020	0.020	58,000	1,160	0.0200	0.020	0.020	0.022	0.020	0.020	58,000	0.0200	0.00%
2022-12-21	0	0.020	0.020	0.023	0.020	0.020	22,000	440	0.0200	0.020	0.020	0.023	0.020	0.020	22,000	0.0200	-4.76%
2022-12-20	0	0.021	0.021	0.023	0.020	0.021	206,000	4,156	0.0202	0.021	0.021	0.023	0.020	0.021	206,000	0.0202	-4.55%
2022-12-19	0	0.022	0.022	0.026	-	-	0	0	-	0.022	0.022	0.026	-	-	0	-	0.00%
2022-12-16	0	0.022	0.022	0.024	0.021	0.023	288,000	6,236	0.0217	0.022	0.022	0.024	0.021	0.023	288,000	0.0217	0.00%
2022-12-15	0	0.022	0.022	0.024	0.022	0.023	1,126,000	25,972	0.0231	0.022	0.022	0.024	0.022	0.023	1,126,000	0.0231	0.00%
2022-12-14	0	0.022	0.022	0.024	0.022	0.023	1,026,000	23,592	0.0230	0.022	0.022	0.024	0.022	0.023	1,026,000	0.0230	-4.35%
2022-12-13	0	0.023	0.022	0.023	0.023	0.024	2,236,000	51,528	0.0230	0.023	0.022	0.023	0.023	0.024	2,236,000	0.0230	4.55%
2022-12-12	0	0.022	0.022	0.023	0.022	0.025	1,714,000	40,080	0.0234	0.022	0.022	0.023	0.022	0.025	1,714,000	0.0234	4.76%
2022-12-09	0	0.021	0.021	0.022	0.018	0.023	2,974,000	61,024	0.0205	0.021	0.021	0.022	0.018	0.023	2,974,000	0.0205	10.53%
2022-12-08	0	0.019	0.019	0.021	-	-	0	0	-	0.019	0.019	0.021	-	-	0	-	0.00%
2022-12-07	0	0.019	0.019	0.022	0.019	0.020	746,000	14,674	0.0197	0.019	0.019	0.022	0.019	0.020	746,000	0.0197	-5.00%
2022-12-06	0	0.020	0.021	0.022	0.019	0.028	1,642,000	38,662	0.0235	0.020	0.021	0.022	0.019	0.028	1,642,000	0.0235	-4.76%
2022-12-05	0	0.021	0.018	0.021	0.018	0.023	306,000	5,668	0.0185	0.021	0.018	0.021	0.018	0.023	306,000	0.0185	10.53%
2022-12-02	0	0.019	0.018	0.020	0.019	0.019	24,000	456	0.0190	0.019	0.018	0.020	0.019	0.019	24,000	0.0190	-5.00%
2022-12-01	0	0.020	0.020	0.022	-	-	0	0	-	0.020	0.020	0.022	-	-	0	-	11.11%
2022-11-30	0	0.018	0.018	0.021	-	-	0	0	-	0.018	0.018	0.021	-	-	0	-	0.00%
2022-11-29	0	0.018	0.018	0.024	0.017	0.022	2,910,000	60,630	0.0208	0.018	0.018	0.024	0.017	0.022	2,910,000	0.0208	-10.00%
2022-11-28	0	0.020	0.017	0.020	0.017	0.020	12,000	222	0.0185	0.020	0.017	0.020	0.017	0.020	12,000	0.0185	17.65%
2022-11-25	0	0.017	0.017	0.020	-	-	0	0	-	0.017	0.017	0.020	-	-	0	-	0.00%
2022-11-24	0	0.017	0.017	0.019	0.017	0.019	192,000	3,596	0.0187	0.017	0.017	0.019	0.017	0.019	192,000	0.0187	-5.56%
2022-11-23	0	0.018	0.018	0.020	0.018	0.019	724,000	13,304	0.0184	0.018	0.018	0.020	0.018	0.019	724,000	0.0184	5.88%
2022-11-22	0	0.017	0.017	0.019	0.017	0.020	704,000	13,368	0.0190	0.017	0.017	0.019	0.017	0.020	704,000	0.0190	-5.56%
2022-11-21	0	0.018	0.017	0.018	-	-	0	0	-	0.018	0.017	0.018	-	-	0	-	0.00%
2022-11-18	0	0.018	0.018	0.020	0.016	0.019	1,082,000	19,964	0.0185	0.018	0.018	0.020	0.016	0.019	1,082,000	0.0185	-5.26%
2022-11-17	0	0.019	0.017	0.019	0.017	0.019	162,000	2,766	0.0171	0.019	0.017	0.019	0.017	0.019	162,000	0.0171	18.75%
2022-11-16	0	0.016	0.016	0.019	0.016	0.019	560,000	9,906	0.0177	0.016	0.016	0.019	0.016	0.019	560,000	0.0177	-5.88%
2022-11-15	0	0.017	0.017	0.019	0.017	0.020	2,740,000	48,494	0.0177	0.017	0.017	0.019	0.017	0.020	2,740,000	0.0177	-5.56%
2022-11-14	0	0.018	0.018	0.020	0.018	0.020	358,000	6,738	0.0188	0.018	0.018	0.020	0.018	0.020	358,000	0.0188	-10.00%
2022-11-11	0	0.020	0.019	0.020	0.017	0.021	4,444,000	85,062	0.0191	0.020	0.019	0.020	0.017	0.021	4,444,000	0.0191	11.11%
2022-11-10	0	0.018	0.017	0.018	0.017	0.025	21,922,000	462,040	0.0211	0.018	0.017	0.018	0.017	0.025	21,922,000	0.0211	12.50%
2022-11-09	0	0.016	0.016	0.018	0.015	0.018	106,000	1,696	0.0160	0.016	0.016	0.018	0.015	0.018	106,000	0.0160	6.67%
2022-11-08	0	0.015	0.015	0.018	0.015	0.016	900,000	14,332	0.0159	0.015	0.015	0.018	0.015	0.016	900,000	0.0159	-6.25%
2022-11-07	0	0.016	0.016	0.018	0.016	0.019	378,000	6,586	0.0174	0.016	0.016	0.018	0.016	0.019	378,000	0.0174	-15.79%
2022-11-04	0	0.019	0.017	0.019	0.016	0.019	752,000	12,564	0.0167	0.019	0.017	0.019	0.016	0.019	752,000	0.0167	18.75%
2022-11-03	0	0.016	0.016	0.019	0.016	0.019	8,000	140	0.0175	0.016	0.016	0.019	0.016	0.019	8,000	0.0175	0.00%
2022-11-02	0	0.016	0.016	0.018	0.016	0.019	60,000	1,054	0.0176	0.016	0.016	0.018	0.016	0.019	60,000	0.0176	0.00%
2022-11-01	0	0.016	0.016	0.017	0.016	0.016	48,000	768	0.0160	0.016	0.016	0.017	0.016	0.016	48,000	0.0160	-5.88%
2022-10-31	0	0.017	0.017	0.018	0.016	0.018	478,000	8,156	0.0171	0.017	0.017	0.018	0.016	0.018	478,000	0.0171	0.00%
2022-10-28	0	0.017	0.017	0.019	0.016	0.019	790,000	13,030	0.0165	0.017	0.017	0.019	0.016	0.019	790,000	0.0165	-10.53%
2022-10-27	0	0.019	0.016	0.019	0.016	0.020	220,000	3,598	0.0164	0.019	0.016	0.019	0.016	0.020	220,000	0.0164	11.76%
2022-10-26	0	0.017	0.016	0.019	0.017	0.017	146,000	2,482	0.0170	0.017	0.016	0.019	0.017	0.017	146,000	0.0170	0.00%
2022-10-25	0	0.017	0.017	0.019	0.016	0.017	442,000	7,402	0.0167	0.017	0.017	0.019	0.016	0.017	442,000	0.0167	-10.53%
2022-10-24	0	0.019	0.017	0.019	0.016	0.019	218,000	3,706	0.0170	0.019	0.017	0.019	0.016	0.019	218,000	0.0170	0.00%
2022-10-21	0	0.019	0.017	0.020	0.016	0.020	1,106,000	19,626	0.0177	0.019	0.017	0.020	0.016	0.020	1,106,000	0.0177	5.56%
2022-10-20	0	0.018	0.017	0.018	0.016	0.020	1,746,000	30,992	0.0178	0.018	0.017	0.018	0.016	0.020	1,746,000	0.0178	12.50%
2022-10-19	0	0.016	0.015	0.018	0.016	0.016	66,000	1,056	0.0160	0.016	0.015	0.018	0.016	0.016	66,000	0.0160	0.00%
2022-10-18	0	0.016	0.016	0.018	0.016	0.018	280,000	4,944	0.0177	0.016	0.016	0.018	0.016	0.018	280,000	0.0177	6.67%
2022-10-17	0	0.015	0.015	0.018	0.015	0.016	236,000	3,770	0.0160	0.015	0.015	0.018	0.015	0.016	236,000	0.0160	-6.25%
2022-10-14	0	0.016	0.016	0.017	0.015	0.016	54,000	860	0.0159	0.016	0.016	0.017	0.015	0.016	54,000	0.0159	0.00%
2022-10-13	0	0.016	0.016	0.017	0.016	0.016	518,000	8,288	0.0160	0.016	0.016	0.017	0.016	0.016	518,000	0.0160	0.00%
2022-10-12	0	0.016	0.015	0.018	0.015	0.016	658,000	10,370	0.0158	0.016	0.015	0.018	0.015	0.016	658,000	0.0158	0.00%
2022-10-11	0	0.016	0.016	0.017	0.016	0.018	216,000	3,664	0.0170	0.016	0.016	0.017	0.016	0.018	216,000	0.0170	-5.88%
2022-10-10	0	0.017	0.017	0.018	0.017	0.017	1,652,000	28,084	0.0170	0.017	0.017	0.018	0.017	0.017	1,652,000	0.0170	-5.56%
2022-10-07	0	0.018	0.017	0.018	0.018	0.020	1,502,000	28,078	0.0187	0.018	0.017	0.018	0.018	0.020	1,502,000	0.0187	-5.26%
2022-10-06	0	0.019	0.017	0.019	0.016	0.019	1,610,000	26,370	0.0164	0.019	0.017	0.019	0.016	0.019	1,610,000	0.0164	0.00%
2022-10-05	0	0.019	0.017	0.020	0.015	0.020	1,480,000	26,314	0.0178	0.019	0.017	0.020	0.015	0.020	1,480,000	0.0178	11.76%
2022-10-03	0	0.017	0.016	0.017	0.015	0.017	2,908,000	45,898	0.0158	0.017	0.016	0.017	0.015	0.017	2,908,000	0.0158	0.00%
2022-09-30	0	0.017	0.016	0.017	0.016	0.017	1,590,000	26,450	0.0166	0.017	0.016	0.017	0.016	0.017	1,590,000	0.0166	0.00%
2022-09-29	0	0.017	0.016	0.017	0.016	0.018	5,030,000	86,844	0.0173	0.017	0.016	0.017	0.016	0.018	5,030,000	0.0173	-5.56%
2022-09-28	0	0.018	0.017	0.018	0.017	0.024	17,860,000	337,830	0.0189	0.018	0.017	0.018	0.017	0.024	17,860,000	0.0189	-21.74%
2022-09-27	0	0.023	0.021	0.023	0.019	0.025	26,336,000	580,810	0.0221	0.023	0.021	0.023	0.019	0.025	26,336,000	0.0221	21.05%
2022-09-26	0	0.019	0.019	0.021	0.016	0.040	79,474,000	1,768,010	0.0222	0.019	0.019	0.021	0.016	0.040	79,474,000	0.0222	-52.50%
2022-09-23	0	0.040	0.040	0.043	0.040	0.044	68,000	2,814	0.0414	0.040	0.040	0.043	0.040	0.044	68,000	0.0414	-9.09%
2022-09-22	0	0.044	0.045	0.046	0.044	0.046	52,000	2,322	0.0447	0.044	0.045	0.046	0.044	0.046	52,000	0.0447	0.00%
2022-09-21	0	0.044	0.044	0.045	0.039	0.044	778,000	34,166	0.0439	0.044	0.044	0.045	0.039	0.044	778,000	0.0439	12.82%
2022-09-20	0	0.039	0.039	0.046	0.039	0.041	102,000	4,178	0.0410	0.039	0.039	0.046	0.039	0.041	102,000	0.0410	-7.14%
2022-09-19	0	0.042	0.042	0.047	0.041	0.044	1,432,000	61,406	0.0429	0.042	0.042	0.047	0.041	0.044	1,432,000	0.0429	-2.33%
2022-09-16	0	0.043	0.043	0.046	0.043	0.052	652,000	32,300	0.0495	0.043	0.043	0.046	0.043	0.052	652,000	0.0495	-2.27%
2022-09-15	0	0.044	0.042	0.044	0.042	0.044	104,000	4,568	0.0439	0.044	0.042	0.044	0.042	0.044	104,000	0.0439	2.33%
2022-09-14	0	0.043	0.043	0.045	0.043	0.043	22,000	946	0.0430	0.043	0.043	0.045	0.043	0.043	22,000	0.0430	2.38%
2022-09-13	0	0.042	0.042	0.045	0.042	0.042	4,000	168	0.0420	0.042	0.042	0.045	0.042	0.042	4,000	0.0420	0.00%
2022-09-09	0	0.042	0.042	0.045	0.042	0.042	124,000	5,208	0.0420	0.042	0.042	0.045	0.042	0.042	124,000	0.0420	-2.33%
2022-09-08	0	0.043	0.042	0.046	0.043	0.043	14,000	602	0.0430	0.043	0.042	0.046	0.043	0.043	14,000	0.0430	0.00%
2022-09-07	0	0.043	0.043	0.045	0.043	0.044	94,000	4,060	0.0432	0.043	0.043	0.045	0.043	0.044	94,000	0.0432	-2.27%
2022-09-06	0	0.044	0.044	0.046	0.042	0.044	802,000	35,070	0.0437	0.044	0.044	0.046	0.042	0.044	802,000	0.0437	-6.38%
2022-09-05	0	0.047	0.044	0.047	0.047	0.048	138,000	6,522	0.0473	0.047	0.044	0.047	0.047	0.048	138,000	0.0473	-2.08%
2022-09-02	0	0.048	0.043	0.048	0.042	0.052	796,000	35,628	0.0448	0.048	0.043	0.048	0.042	0.052	796,000	0.0448	14.29%
2022-09-01	0	0.042	0.042	0.044	0.041	0.042	174,000	7,218	0.0415	0.042	0.042	0.044	0.041	0.042	174,000	0.0415	0.00%
2022-08-31	0	0.042	0.042	0.045	0.042	0.042	206,000	8,658	0.0420	0.042	0.042	0.045	0.042	0.042	206,000	0.0420	-6.67%
2022-08-30	0	0.045	0.045	0.047	0.042	0.045	180,000	7,620	0.0423	0.045	0.045	0.047	0.042	0.045	180,000	0.0423	0.00%
2022-08-29	0	0.045	0.043	0.045	0.042	0.048	1,166,000	51,862	0.0445	0.045	0.043	0.045	0.042	0.048	1,166,000	0.0445	-4.26%
2022-08-26	0	0.047	0.047	0.051	0.047	0.049	682,000	33,366	0.0489	0.047	0.047	0.051	0.047	0.049	682,000	0.0489	-2.08%
2022-08-25	0	0.048	0.047	0.061	0.048	0.048	2,000	96	0.0480	0.048	0.047	0.061	0.048	0.048	2,000	0.0480	-11.11%
2022-08-24	0	0.054	0.047	0.054	-	-	0	0	-	0.054	0.047	0.054	-	-	0	-	0.00%
2022-08-23	0	0.054	0.047	0.054	-	-	0	0	-	0.054	0.047	0.054	-	-	0	-	-5.26%
2022-08-22	0	0.057	0.046	0.063	0.057	0.062	120,000	7,340	0.0612	0.057	0.046	0.063	0.057	0.062	120,000	0.0612	0.00%
2022-08-19	0	0.057	0.048	0.058	0.049	0.057	610,000	31,924	0.0523	0.057	0.048	0.058	0.049	0.057	610,000	0.0523	14.00%
2022-08-18	0	0.050	0.046	0.050	0.043	0.058	674,000	34,376	0.0510	0.050	0.046	0.050	0.043	0.058	674,000	0.0510	13.64%
2022-08-17	0	0.044	0.039	0.047	-	-	0	0	-	0.044	0.039	0.047	-	-	0	-	0.00%
2022-08-16	0	0.044	0.044	0.048	-	-	0	0	-	0.044	0.044	0.048	-	-	0	-	0.00%
2022-08-15	0	0.044	0.044	0.049	0.044	0.050	878,000	40,364	0.0460	0.044	0.044	0.049	0.044	0.050	878,000	0.0460	-12.00%
2022-08-12	0	0.050	0.048	0.052	0.050	0.050	24,000	1,200	0.0500	0.050	0.048	0.052	0.050	0.050	24,000	0.0500	-3.85%
2022-08-11	0	0.052	0.047	0.052	0.046	0.052	46,000	2,140	0.0465	0.052	0.047	0.052	0.046	0.052	46,000	0.0465	4.00%
2022-08-10	0	0.050	0.047	0.055	0.050	0.050	28,000	1,400	0.0500	0.050	0.047	0.055	0.050	0.050	28,000	0.0500	-10.71%
2022-08-09	0	0.056	0.048	0.058	-	-	0	0	-	0.056	0.048	0.058	-	-	0	-	0.00%
2022-08-08	0	0.056	0.049	0.056	-	-	0	0	-	0.056	0.049	0.056	-	-	0	-	0.00%
2022-08-05	0	0.056	0.054	0.059	0.053	0.060	174,000	9,836	0.0565	0.056	0.054	0.059	0.053	0.060	174,000	0.0565	5.66%
2022-08-04	0	0.053	0.048	0.053	0.042	0.057	828,000	42,464	0.0513	0.053	0.048	0.053	0.042	0.057	828,000	0.0513	20.45%
2022-08-03	0	0.044	0.044	0.050	0.042	0.047	66,000	3,020	0.0458	0.044	0.044	0.050	0.042	0.047	66,000	0.0458	-6.38%
2022-08-02	0	0.047	0.047	0.053	-	-	0	0	-	0.047	0.047	0.053	-	-	0	-	0.00%
2022-08-01	0	0.047	0.047	0.054	0.047	0.047	52,000	2,444	0.0470	0.047	0.047	0.054	0.047	0.047	52,000	0.0470	-4.08%
2022-07-29	0	0.049	0.048	0.053	0.048	0.057	306,000	16,166	0.0528	0.049	0.048	0.053	0.048	0.057	306,000	0.0528	-5.77%
2022-07-28	0	0.052	0.048	0.052	0.050	0.052	140,000	7,100	0.0507	0.052	0.048	0.052	0.050	0.052	140,000	0.0507	-5.45%
2022-07-27	0	0.055	0.049	0.055	0.047	0.055	712,000	36,120	0.0507	0.055	0.049	0.055	0.047	0.055	712,000	0.0507	10.00%
2022-07-26	0	0.050	0.047	0.048	0.046	0.053	1,195,200	59,406	0.0497	0.050	0.047	0.048	0.046	0.053	1,195,200	0.0497	8.70%
2022-07-25	0	0.046	0.045	0.051	-	-	0	0	-	0.046	0.045	0.051	-	-	0	-	0.00%
2022-07-22	0	0.046	0.048	0.052	0.044	0.059	1,000,000	49,784	0.0498	0.046	0.048	0.052	0.044	0.059	1,000,000	0.0498	2.22%
2022-07-21	0	0.045	0.045	0.054	0.045	0.047	196,000	8,924	0.0455	0.045	0.045	0.054	0.045	0.047	196,000	0.0455	-4.26%
2022-07-20	0	0.047	0.047	0.048	0.047	0.050	100,000	4,770	0.0477	0.047	0.047	0.048	0.047	0.050	100,000	0.0477	-9.62%
2022-07-19	0	0.052	0.052	0.058	0.052	0.052	58,000	3,016	0.0520	0.052	0.052	0.058	0.052	0.052	58,000	0.0520	0.00%
2022-07-18	0	0.052	0.051	0.054	0.050	0.061	400,000	21,436	0.0536	0.052	0.051	0.054	0.050	0.061	400,000	0.0536	-13.33%
2022-07-15	0	0.060	0.053	0.060	0.051	0.064	422,000	24,222	0.0574	0.060	0.053	0.060	0.051	0.064	422,000	0.0574	0.00%
2022-07-14	0	0.060	0.053	0.060	0.052	0.064	652,000	36,968	0.0567	0.060	0.053	0.060	0.052	0.064	652,000	0.0567	11.11%
2022-07-13	0	0.054	0.052	0.057	0.053	0.067	868,000	48,434	0.0558	0.054	0.052	0.057	0.053	0.067	868,000	0.0558	3.85%
2022-07-12	0	0.052	0.051	0.058	0.048	0.052	130,000	6,722	0.0517	0.052	0.051	0.058	0.048	0.052	130,000	0.0517	-10.34%
2022-07-11	0	0.058	0.047	0.058	0.045	0.059	728,000	35,996	0.0494	0.058	0.047	0.058	0.045	0.059	728,000	0.0494	26.09%
2022-07-08	0	0.046	0.046	0.056	0.044	0.046	44,000	1,976	0.0449	0.046	0.046	0.056	0.044	0.046	44,000	0.0449	-9.80%
2022-07-07	0	0.051	0.045	0.058	-	-	0	0	-	0.051	0.045	0.058	-	-	0	-	0.00%
2022-07-06	0	0.051	0.050	0.057	-	-	0	0	-	0.051	0.050	0.057	-	-	0	-	0.00%
2022-07-05	0	0.051	0.048	0.057	-	-	1,793	78	0.0435	0.051	0.048	0.057	-	-	1,793	0.0435	0.00%
2022-07-04	0	0.051	0.051	0.059	0.051	0.054	1,004,000	53,804	0.0536	0.051	0.051	0.059	0.051	0.054	1,004,000	0.0536	-5.56%
2022-06-30	0	0.054	0.054	0.060	0.053	0.056	1,852,000	100,916	0.0545	0.054	0.054	0.060	0.053	0.056	1,852,000	0.0545	-6.90%
2022-06-29	0	0.058	0.052	0.060	0.050	0.058	174,000	9,478	0.0545	0.058	0.052	0.060	0.050	0.058	174,000	0.0545	9.43%
2022-06-28	0	0.053	0.052	0.056	0.050	0.056	838,000	44,894	0.0536	0.053	0.052	0.056	0.050	0.056	838,000	0.0536	3.92%
2022-06-27	0	0.051	0.051	0.055	0.050	0.055	312,000	16,518	0.0529	0.051	0.051	0.055	0.050	0.055	312,000	0.0529	-12.07%
2022-06-24	0	0.058	0.051	0.058	0.047	0.060	588,000	31,936	0.0543	0.058	0.051	0.058	0.047	0.060	588,000	0.0543	0.00%
2022-06-23	0	0.058	0.049	0.059	0.049	0.058	532,000	28,568	0.0537	0.058	0.049	0.059	0.049	0.058	532,000	0.0537	16.00%
2022-06-22	0	0.050	0.050	0.053	0.049	0.054	544,000	27,018	0.0497	0.050	0.050	0.053	0.049	0.054	544,000	0.0497	-5.66%
2022-06-21	0	0.053	0.053	0.054	0.046	0.053	220,000	10,410	0.0473	0.053	0.053	0.054	0.046	0.053	220,000	0.0473	3.92%
2022-06-20	0	0.051	0.048	0.055	0.046	0.054	622,000	31,506	0.0507	0.051	0.048	0.055	0.046	0.054	622,000	0.0507	4.08%
2022-06-17	0	0.049	0.046	0.049	0.043	0.055	1,750,000	85,066	0.0486	0.049	0.046	0.049	0.043	0.055	1,750,000	0.0486	4.26%
2022-06-16	0	0.047	0.047	0.051	0.046	0.050	1,784,000	86,866	0.0487	0.047	0.047	0.051	0.046	0.050	1,784,000	0.0487	-12.96%
2022-06-15	0	0.054	0.050	0.054	0.049	0.059	5,080,000	277,710	0.0547	0.054	0.050	0.054	0.049	0.059	5,080,000	0.0547	8.00%
2022-06-14	0	0.050	0.050	0.056	0.050	0.052	42,000	2,156	0.0513	0.050	0.050	0.056	0.050	0.052	42,000	0.0513	-3.85%
2022-06-13	0	0.052	0.052	0.057	0.051	0.060	450,000	24,094	0.0535	0.052	0.052	0.057	0.051	0.060	450,000	0.0535	-10.34%
2022-06-10	0	0.058	0.053	0.059	0.053	0.059	460,000	25,230	0.0548	0.058	0.053	0.059	0.053	0.059	460,000	0.0548	-4.92%
2022-06-09	0	0.061	0.054	0.063	0.050	0.065	1,338,000	76,062	0.0568	0.061	0.054	0.063	0.050	0.065	1,338,000	0.0568	19.61%
2022-06-08	0	0.051	0.051	0.057	0.050	0.055	242,000	12,374	0.0511	0.051	0.051	0.057	0.050	0.055	242,000	0.0511	-8.93%
2022-06-07	0	0.056	0.053	0.059	0.052	0.061	622,000	36,122	0.0581	0.056	0.053	0.059	0.052	0.061	622,000	0.0581	-6.67%
2022-06-06	0	0.060	0.054	0.060	0.051	0.061	360,000	18,796	0.0522	0.060	0.054	0.060	0.051	0.061	360,000	0.0522	5.26%
2022-06-02	0	0.057	0.055	0.057	0.050	0.057	396,000	22,114	0.0558	0.057	0.055	0.057	0.050	0.057	396,000	0.0558	-3.39%
2022-06-01	0	0.059	0.050	0.059	0.059	0.059	2,000	118	0.0590	0.059	0.050	0.059	0.059	0.059	2,000	0.0590	-1.67%
2022-05-31	0	0.060	0.054	0.060	0.060	0.063	226,000	14,232	0.0630	0.060	0.054	0.060	0.060	0.063	226,000	0.0630	5.26%
2022-05-30	0	0.057	0.057	0.059	0.055	0.055	2,000	110	0.0550	0.057	0.057	0.059	0.055	0.055	2,000	0.0550	3.64%
2022-05-27	0	0.055	0.054	0.061	0.053	0.063	368,000	20,730	0.0563	0.055	0.054	0.061	0.053	0.063	368,000	0.0563	1.85%
2022-05-26	0	0.054	0.056	0.060	0.052	0.056	2,036,000	110,152	0.0541	0.054	0.056	0.060	0.052	0.056	2,036,000	0.0541	-1.82%
2022-05-25	0	0.055	0.055	0.065	0.054	0.065	568,000	33,078	0.0582	0.055	0.055	0.065	0.054	0.065	568,000	0.0582	0.00%
2022-05-24	0	0.055	0.052	0.059	0.052	0.068	1,060,000	62,442	0.0589	0.055	0.052	0.059	0.052	0.068	1,060,000	0.0589	-5.17%
2022-05-23	0	0.058	0.058	0.061	0.052	0.065	1,116,000	62,642	0.0561	0.058	0.058	0.061	0.052	0.065	1,116,000	0.0561	5.45%
2022-05-20	0	0.055	0.055	0.060	0.055	0.066	808,000	47,168	0.0584	0.055	0.055	0.060	0.055	0.066	808,000	0.0584	0.00%
2022-05-19	0	0.055	0.052	0.056	0.048	0.069	1,496,000	83,958	0.0561	0.055	0.052	0.056	0.048	0.069	1,496,000	0.0561	10.00%
2022-05-18	0	0.050	0.050	0.057	0.048	0.059	996,000	53,254	0.0535	0.050	0.050	0.057	0.048	0.059	996,000	0.0535	-1.96%
2022-05-17	0	0.051	0.050	0.055	0.046	0.060	994,000	52,878	0.0532	0.051	0.050	0.055	0.046	0.060	994,000	0.0532	13.33%
2022-05-16	0	0.045	0.045	0.050	0.043	0.063	694,000	36,440	0.0525	0.045	0.045	0.050	0.043	0.063	694,000	0.0525	-4.26%
2022-05-13	0	0.047	0.045	0.047	0.042	0.055	1,336,000	63,008	0.0472	0.047	0.045	0.047	0.042	0.055	1,336,000	0.0472	6.82%
2022-05-12	0	0.044	0.043	0.044	0.043	0.055	2,926,000	135,054	0.0462	0.044	0.043	0.044	0.043	0.055	2,926,000	0.0462	-2.22%
2022-05-11	0	0.045	0.046	0.047	0.044	0.050	2,682,000	131,908	0.0492	0.045	0.046	0.047	0.044	0.050	2,682,000	0.0492	-10.00%
2022-05-10	0	0.050	0.051	0.055	0.036	0.100	20,510,000	1,229,632	0.0600	0.050	0.051	0.055	0.036	0.100	20,510,000	0.0600	11.11%
2022-05-06	0	0.045	0.042	0.045	0.041	0.061	1,278,000	57,194	0.0448	0.045	0.042	0.045	0.041	0.061	1,278,000	0.0448	9.76%
2022-05-05	0	0.041	0.041	0.065	-	-	0	0	-	0.041	0.041	0.065	-	-	0	-	0.00%
2022-05-04	0	0.041	0.039	0.060	0.037	0.041	2,780,000	113,550	0.0408	0.041	0.039	0.060	0.037	0.041	2,780,000	0.0408	0.00%
2022-05-03	0	0.041	0.038	0.041	0.041	0.041	18,000	738	0.0410	0.041	0.038	0.041	0.041	0.041	18,000	0.0410	0.00%
2022-04-29	0	0.041	0.041	0.060	0.037	0.040	18,000	686	0.0381	0.041	0.041	0.060	0.037	0.040	18,000	0.0381	-2.38%
2022-04-28	0	0.042	0.042	0.055	-	-	0	0	-	0.042	0.042	0.055	-	-	0	-	7.69%
2022-04-27	0	0.039	0.039	0.041	0.039	0.041	336,000	13,572	0.0404	0.039	0.039	0.041	0.039	0.041	336,000	0.0404	-7.14%
2022-04-26	0	0.042	0.042	0.050	0.039	0.041	182,000	7,178	0.0394	0.042	0.042	0.050	0.039	0.041	182,000	0.0394	7.69%
2022-04-25	0	0.039	0.039	0.048	0.039	0.042	158,000	6,430	0.0407	0.039	0.039	0.048	0.039	0.042	158,000	0.0407	-4.88%
2022-04-22	0	0.041	0.041	0.056	0.037	0.043	2,136,000	87,578	0.0410	0.041	0.041	0.056	0.037	0.043	2,136,000	0.0410	2.50%
2022-04-21	0	0.040	0.039	0.048	0.038	0.044	3,410,000	141,906	0.0416	0.040	0.039	0.048	0.038	0.044	3,410,000	0.0416	-4.76%
2022-04-20	0	0.042	0.042	0.044	0.042	0.043	162,000	6,924	0.0427	0.042	0.042	0.044	0.042	0.043	162,000	0.0427	-6.67%
2022-04-19	0	0.045	0.038	0.053	0.037	0.045	2,078,000	91,374	0.0440	0.045	0.038	0.053	0.037	0.045	2,078,000	0.0440	7.14%
2022-04-14	0	0.042	0.041	0.043	0.039	0.045	291,000	11,806	0.0406	0.042	0.041	0.043	0.039	0.045	291,000	0.0406	0.00%
2022-04-13	0	0.042	0.038	0.042	0.042	0.044	400,000	17,004	0.0425	0.042	0.038	0.042	0.042	0.044	400,000	0.0425	0.00%
2022-04-12	0	0.042	0.042	0.048	0.042	0.049	728,000	33,206	0.0456	0.042	0.042	0.048	0.042	0.049	728,000	0.0456	2.44%
2022-04-11	0	0.041	0.041	0.047	0.041	0.049	278,000	13,374	0.0481	0.041	0.041	0.047	0.041	0.049	278,000	0.0481	-16.33%
2022-04-08	0	0.049	0.044	0.047	0.044	0.063	492,000	25,242	0.0513	0.049	0.044	0.047	0.044	0.063	492,000	0.0513	16.67%
2022-04-07	0	0.042	0.039	0.042	0.039	0.045	52,000	2,152	0.0414	0.042	0.039	0.042	0.039	0.045	52,000	0.0414	-10.64%
2022-04-06	0	0.047	0.038	0.046	-	-	0	0	-	0.047	0.038	0.046	-	-	0	-	-2.08%
2022-04-04	0	0.048	0.043	0.048	0.040	0.049	90,000	3,828	0.0425	0.048	0.043	0.048	0.040	0.049	90,000	0.0425	11.63%
2022-04-01	0	0.043	0.043	0.048	0.037	0.043	192,000	7,414	0.0386	0.043	0.043	0.048	0.037	0.043	192,000	0.0386	0.00%
2022-03-31	0	0.043	0.040	0.047	0.043	0.049	758,090	34,948	0.0461	0.043	0.040	0.047	0.043	0.049	758,090	0.0461	-2.27%
2022-03-30	0	0.044	0.044	0.047	0.041	0.047	226,000	10,426	0.0461	0.044	0.044	0.047	0.041	0.047	226,000	0.0461	0.00%
2022-03-29	0	0.044	0.042	0.044	0.040	0.045	1,214,000	52,182	0.0430	0.044	0.042	0.044	0.040	0.045	1,214,000	0.0430	-6.38%
2022-03-28	0	0.047	0.045	0.047	0.043	0.047	102,000	4,624	0.0453	0.047	0.045	0.047	0.043	0.047	102,000	0.0453	2.17%
2022-03-25	0	0.046	0.046	0.047	0.044	0.050	1,424,000	65,532	0.0460	0.046	0.046	0.047	0.044	0.050	1,424,000	0.0460	-8.00%
2022-03-24	0	0.050	0.049	0.050	0.048	0.057	2,788,000	140,446	0.0504	0.050	0.049	0.050	0.048	0.057	2,788,000	0.0504	-7.41%
2022-03-23	0	0.054	0.050	0.052	0.048	0.058	1,752,000	93,340	0.0533	0.054	0.050	0.052	0.048	0.058	1,752,000	0.0533	3.85%
2022-03-22	0	0.052	0.049	0.050	0.049	0.059	2,426,000	125,794	0.0519	0.052	0.049	0.050	0.049	0.059	2,426,000	0.0519	-8.77%
2022-03-21	0	0.057	0.057	0.063	0.057	0.065	222,000	13,144	0.0592	0.057	0.057	0.063	0.057	0.065	222,000	0.0592	-1.72%
2022-03-18	0	0.058	0.058	0.060	0.057	0.060	496,000	29,394	0.0593	0.058	0.058	0.060	0.057	0.060	496,000	0.0593	-1.69%
2022-03-17	0	0.059	0.054	0.059	0.050	0.060	534,000	29,748	0.0557	0.059	0.054	0.059	0.050	0.060	534,000	0.0557	-6.35%
2022-03-16	0	0.063	0.054	0.060	0.051	0.070	290,000	16,758	0.0578	0.063	0.054	0.060	0.051	0.070	290,000	0.0578	14.55%
2022-03-15	0	0.055	0.050	0.055	0.048	0.057	1,272,000	64,910	0.0510	0.055	0.050	0.055	0.048	0.057	1,272,000	0.0510	-6.78%
2022-03-14	0	0.059	0.051	0.059	0.060	0.060	40,000	2,400	0.0600	0.059	0.051	0.059	0.060	0.060	40,000	0.0600	-6.35%
2022-03-11	0	0.063	0.056	0.066	0.063	0.067	70,000	4,540	0.0649	0.063	0.056	0.066	0.063	0.067	70,000	0.0649	-8.70%
2022-03-10	0	0.069	0.052	0.066	0.068	0.076	14,000	970	0.0693	0.069	0.052	0.066	0.068	0.076	14,000	0.0693	0.00%
2022-03-09	0	0.069	0.063	0.069	0.060	0.070	410,000	27,074	0.0660	0.069	0.063	0.069	0.060	0.070	410,000	0.0660	-8.00%
2022-03-08	0	0.075	0.062	0.073	0.076	0.076	22,000	1,672	0.0760	0.075	0.062	0.073	0.076	0.076	22,000	0.0760	-1.32%
2022-03-07	0	0.076	0.071	0.076	0.070	0.094	242,000	19,654	0.0812	0.076	0.071	0.076	0.070	0.094	242,000	0.0812	15.15%
2022-03-04	0	0.066	0.066	0.072	0.066	0.072	82,000	5,892	0.0719	0.066	0.066	0.072	0.066	0.072	82,000	0.0719	-9.59%
2022-03-03	0	0.073	0.071	0.076	0.066	0.077	766,000	54,618	0.0713	0.073	0.071	0.076	0.066	0.077	766,000	0.0713	-2.67%
2022-03-02	0	0.075	0.075	0.076	0.073	0.080	482,029	37,420	0.0776	0.075	0.075	0.076	0.073	0.080	482,029	0.0776	-10.71%
2022-03-01	0	0.084	0.085	0.089	0.070	0.089	50,000	3,938	0.0788	0.084	0.085	0.089	0.070	0.089	50,000	0.0788	-9.68%
2022-02-28	0	0.093	0.080	0.095	-	-	0	0	-	0.093	0.080	0.095	-	-	0	-	0.00%
2022-02-25	0	0.093	0.079	0.093	0.079	0.095	36,000	3,086	0.0857	0.093	0.079	0.093	0.079	0.095	36,000	0.0857	9.41%
2022-02-24	0	0.085	0.074	0.094	0.081	0.085	120,000	10,192	0.0849	0.085	0.074	0.094	0.081	0.085	120,000	0.0849	-6.59%
2022-02-23	0	0.091	0.085	0.087	0.065	0.098	88,000	7,020	0.0798	0.091	0.085	0.087	0.065	0.098	88,000	0.0798	-9.00%
2022-02-22	0	0.100	0.085	0.117	-	-	0	0	-	0.100	0.085	0.117	-	-	0	-	0.00%
2022-02-21	0	0.100	0.082	0.100	0.092	0.107	232,000	22,810	0.0983	0.100	0.082	0.100	0.092	0.107	232,000	0.0983	-2.91%
2022-02-18	0	0.103	0.100	0.113	0.103	0.103	34,000	3,502	0.1030	0.103	0.100	0.113	0.103	0.103	34,000	0.1030	-3.74%
2022-02-17	0	0.107	0.108	0.118	0.102	0.122	1,060,000	113,942	0.1075	0.107	0.108	0.118	0.102	0.122	1,060,000	0.1075	-17.69%
2022-02-16	0	0.130	0.110	0.130	0.130	0.130	132,000	17,160	0.1300	0.130	0.110	0.130	0.130	0.130	132,000	0.1300	-6.47%
2022-02-15	0	0.139	-	0.139	-	-	0	0	-	0.139	-	0.139	-	-	0	-	0.00%
2022-02-14	0	0.139	-	0.139	-	-	0	0	-	0.139	-	0.139	-	-	0	-	-5.44%
2022-02-11	0	0.147	0.115	0.147	0.127	0.147	100,000	13,200	0.1320	0.147	0.115	0.147	0.127	0.147	100,000	0.1320	15.75%
2022-02-10	0	0.127	0.116	0.129	-	-	0	0	-	0.127	0.116	0.129	-	-	0	-	0.00%
2022-02-09	0	0.127	0.118	0.127	0.118	0.154	24,000	3,422	0.1426	0.127	0.118	0.127	0.118	0.154	24,000	0.1426	-2.31%
2022-02-08	0	0.130	-	0.153	-	-	0	0	-	0.130	-	0.153	-	-	0	-	0.00%
2022-02-07	0	0.130	-	0.154	-	-	0	0	-	0.130	-	0.154	-	-	0	-	0.00%
2022-02-04	0	0.130	-	0.131	-	-	0	0	-	0.130	-	0.131	-	-	0	-	0.00%
2022-01-31	0	0.130	-	0.130	-	-	0	0	-	0.130	-	0.130	-	-	0	-	-3.70%
2022-01-28	0	0.135	0.115	0.135	0.145	0.145	10,000	1,450	0.1450	0.135	0.115	0.135	0.145	0.145	10,000	0.1450	6.30%
2022-01-27	0	0.127	0.115	0.127	0.133	0.133	14,000	1,862	0.1330	0.127	0.115	0.127	0.133	0.133	14,000	0.1330	0.00%
2022-01-26	0	0.127	0.118	0.127	0.110	0.129	250,000	28,016	0.1121	0.127	0.118	0.127	0.110	0.129	250,000	0.1121	-4.51%
2022-01-25	0	0.133	0.106	0.133	-	-	0	0	-	0.133	0.106	0.133	-	-	0	-	0.00%
2022-01-24	0	0.133	0.101	0.133	-	-	0	0	-	0.133	0.101	0.133	-	-	0	-	0.00%
2022-01-21	0	0.133	0.105	0.133	-	-	0	0	-	0.133	0.105	0.133	-	-	0	-	-0.75%
2022-01-20	0	0.134	-	0.134	-	-	10,000	1,340	0.1340	0.134	-	0.134	-	-	10,000	0.1340	0.00%
2022-01-19	0	0.134	0.120	0.134	-	-	0	0	-	0.134	0.120	0.134	-	-	0	-	0.00%
2022-01-18	0	0.134	0.058	0.134	-	-	0	0	-	0.134	0.058	0.134	-	-	0	-	0.00%
2022-01-17	0	0.134	0.130	0.134	0.133	0.146	420,000	56,026	0.1334	0.134	0.130	0.134	0.133	0.146	420,000	0.1334	0.00%
2022-01-14	0	0.134	0.134	0.142	0.134	0.134	10,000	1,340	0.1340	0.134	0.134	0.142	0.134	0.134	10,000	0.1340	-5.63%
2022-01-13	0	0.142	0.134	0.142	0.133	0.142	152,000	20,412	0.1343	0.142	0.134	0.142	0.133	0.142	152,000	0.1343	-4.05%
2022-01-12	0	0.148	0.142	0.148	0.138	0.150	1,840,000	264,028	0.1435	0.148	0.142	0.148	0.138	0.150	1,840,000	0.1435	-5.73%
2022-01-11	0	0.157	0.138	0.157	0.136	0.157	118,000	16,654	0.1411	0.157	0.138	0.157	0.136	0.157	118,000	0.1411	0.00%
2022-01-10	0	0.157	0.136	0.157	0.135	0.159	116,000	16,124	0.1390	0.157	0.136	0.157	0.135	0.159	116,000	0.1390	-1.87%
2022-01-07	0	0.160	0.140	0.160	0.155	0.160	30,000	4,740	0.1580	0.160	0.140	0.160	0.155	0.160	30,000	0.1580	3.23%
2022-01-06	0	0.155	0.140	0.155	0.137	0.178	800,000	132,306	0.1654	0.155	0.140	0.155	0.137	0.178	800,000	0.1654	3.33%
2022-01-05	0	0.150	-	0.150	-	-	0	0	-	0.150	-	0.150	-	-	0	-	0.00%
2022-01-04	0	0.150	-	0.152	-	-	0	0	-	0.150	-	0.152	-	-	0	-	0.00%
2022-01-03	0	0.150	-	0.150	-	-	0	0	-	0.150	-	0.150	-	-	0	-	0.00%
2021-12-31	0	0.150	0.122	0.150	0.130	0.158	142,000	18,936	0.1334	0.150	0.122	0.150	0.130	0.158	142,000	0.1334	-1.96%
2021-12-30	0	0.153	0.110	0.153	-	-	0	0	-	0.153	0.110	0.153	-	-	0	-	-0.65%
2021-12-29	0	0.154	-	0.154	-	-	0	0	-	0.154	-	0.154	-	-	0	-	-0.65%
2021-12-28	0	0.155	-	0.155	-	-	0	0	-	0.155	-	0.155	-	-	0	-	0.00%
2021-12-24	0	0.155	0.086	0.155	-	-	0	0	-	0.155	0.086	0.155	-	-	0	-	0.00%
2021-12-23	0	0.155	0.102	0.155	-	-	100	9	0.0900	0.155	0.102	0.155	-	-	100	0.0900	0.00%
2021-12-22	0	0.155	0.115	0.155	-	-	0	0	-	0.155	0.115	0.155	-	-	0	-	-0.64%
2021-12-21	0	0.156	0.100	0.156	-	-	0	0	-	0.156	0.100	0.156	-	-	0	-	-1.27%
2021-12-20	0	0.158	-	0.158	0.160	0.160	10,000	1,600	0.1600	0.158	-	0.158	0.160	0.160	10,000	0.1600	6.04%
2021-12-17	0	0.149	0.121	0.149	0.121	0.150	58,000	8,136	0.1403	0.149	0.121	0.149	0.121	0.150	58,000	0.1403	6.43%
2021-12-16	0	0.140	0.117	0.140	0.123	0.140	70,000	9,460	0.1351	0.140	0.117	0.140	0.123	0.140	70,000	0.1351	-2.10%
2021-12-15	0	0.143	-	0.143	-	-	0	0	-	0.143	-	0.143	-	-	0	-	-2.05%
2021-12-14	0	0.146	0.120	0.146	0.113	0.146	64,000	7,872	0.1230	0.146	0.120	0.146	0.113	0.146	64,000	0.1230	0.00%
2021-12-13	0	0.146	-	0.146	-	-	0	0	-	0.146	-	0.146	-	-	0	-	0.00%
2021-12-10	0	0.146	0.120	0.146	0.148	0.148	18,000	2,664	0.1480	0.146	0.120	0.146	0.148	0.148	18,000	0.1480	12.31%
2021-12-09	0	0.130	0.120	0.130	0.130	0.130	20,000	2,600	0.1300	0.130	0.120	0.130	0.130	0.130	20,000	0.1300	0.78%
2021-12-08	0	0.129	0.120	0.130	-	-	0	0	-	0.129	0.120	0.130	-	-	0	-	-0.77%
2021-12-07	0	0.130	0.120	0.130	-	-	0	0	-	0.130	0.120	0.130	-	-	0	-	0.00%
2021-12-06	0	0.130	0.120	0.130	0.120	0.130	34,000	4,120	0.1212	0.130	0.120	0.130	0.120	0.130	34,000	0.1212	1.56%
2021-12-03	0	0.128	0.113	0.130	-	-	0	0	-	0.128	0.113	0.130	-	-	0	-	0.00%
2021-12-02	0	0.128	0.113	0.135	-	-	0	0	-	0.128	0.113	0.135	-	-	0	-	0.00%
2021-12-01	0	0.128	0.113	0.128	-	-	0	0	-	0.128	0.113	0.128	-	-	0	-	0.00%
2021-11-30	0	0.128	0.113	0.128	-	-	0	0	-	0.128	0.113	0.128	-	-	0	-	0.00%
2021-11-29	0	0.128	0.113	0.128	0.126	0.128	20,000	2,536	0.1268	0.128	0.113	0.128	0.126	0.128	20,000	0.1268	0.79%
2021-11-26	0	0.127	0.113	0.127	-	-	0	0	-	0.127	0.113	0.127	-	-	0	-	0.00%
2021-11-25	0	0.127	0.113	0.128	0.125	0.129	50,000	6,418	0.1284	0.127	0.113	0.128	0.125	0.129	50,000	0.1284	-1.55%
2021-11-24	0	0.129	0.113	0.129	-	-	58	7	0.1207	0.129	0.113	0.129	-	-	58	0.1207	0.00%
2021-11-23	0	0.129	0.112	0.129	-	-	0	0	-	0.129	0.112	0.129	-	-	0	-	0.00%
2021-11-22	0	0.129	0.115	0.129	0.109	0.129	64,000	7,544	0.1179	0.129	0.115	0.129	0.109	0.129	64,000	0.1179	0.00%
2021-11-19	0	0.129	0.126	0.129	0.125	0.129	40,000	5,036	0.1259	0.129	0.126	0.129	0.125	0.129	40,000	0.1259	2.38%
2021-11-18	0	0.126	0.114	0.129	-	-	0	0	-	0.126	0.114	0.129	-	-	0	-	0.00%
2021-11-17	0	0.126	0.119	0.126	0.111	0.130	1,198,000	151,554	0.1265	0.126	0.119	0.126	0.111	0.130	1,198,000	0.1265	8.62%
2021-11-16	0	0.116	0.110	0.118	0.109	0.126	216,000	24,220	0.1121	0.116	0.110	0.118	0.109	0.126	216,000	0.1121	-2.52%
2021-11-15	0	0.119	0.110	0.119	0.119	0.119	100,029	11,903	0.1190	0.119	0.110	0.119	0.119	0.119	100,029	0.1190	-2.46%
2021-11-12	0	0.122	0.120	0.122	0.109	0.123	230,000	26,860	0.1168	0.122	0.120	0.122	0.109	0.123	230,000	0.1168	-0.81%
2021-11-11	0	0.123	0.112	0.130	-	-	0	0	-	0.123	0.112	0.130	-	-	0	-	0.00%
2021-11-10	0	0.123	0.113	0.126	-	-	0	0	-	0.123	0.113	0.126	-	-	0	-	-2.38%
2021-11-09	0	0.126	0.113	0.126	-	-	0	0	-	0.126	0.113	0.126	-	-	0	-	-0.79%
2021-11-08	0	0.127	0.127	0.129	0.114	0.114	10,000	1,140	0.1140	0.127	0.127	0.129	0.114	0.114	10,000	0.1140	-2.31%
2021-11-05	0	0.130	0.115	0.130	-	-	0	0	-	0.130	0.115	0.130	-	-	0	-	0.00%
2021-11-04	0	0.130	0.114	0.130	0.112	0.130	80,000	9,664	0.1208	0.130	0.114	0.130	0.112	0.130	80,000	0.1208	0.00%
2021-11-03	0	0.130	0.112	0.130	-	-	0	0	-	0.130	0.112	0.130	-	-	0	-	0.00%
2021-11-02	0	0.130	0.114	0.130	0.130	0.133	28,000	3,664	0.1309	0.130	0.114	0.130	0.130	0.133	28,000	0.1309	5.69%
2021-11-01	0	0.123	0.123	0.125	0.112	0.124	132,000	15,994	0.1212	0.123	0.123	0.125	0.112	0.124	132,000	0.1212	-4.65%
2021-10-29	0	0.129	0.116	0.129	0.110	0.137	1,086,000	129,528	0.1193	0.129	0.116	0.129	0.110	0.137	1,086,000	0.1193	16.22%
2021-10-28	0	0.111	0.100	0.111	0.101	0.113	290,000	31,054	0.1071	0.111	0.100	0.111	0.101	0.113	290,000	0.1071	8.82%
2021-10-27	0	0.102	0.102	0.105	0.096	0.125	992,000	98,952	0.0998	0.102	0.102	0.105	0.096	0.125	992,000	0.0998	-18.40%
2021-10-26	0	0.125	0.111	0.129	0.128	0.128	84,000	10,752	0.1280	0.125	0.111	0.129	0.128	0.128	84,000	0.1280	-2.34%
2021-10-25	0	0.128	0.111	0.129	-	-	0	0	-	0.128	0.111	0.129	-	-	0	-	0.00%
2021-10-22	0	0.128	0.125	0.129	0.130	0.130	4,000	520	0.1300	0.128	0.125	0.129	0.130	0.130	4,000	0.1300	6.67%
2021-10-21	0	0.120	0.115	0.120	0.103	0.120	142,000	15,948	0.1123	0.120	0.115	0.120	0.103	0.120	142,000	0.1123	-3.23%
2021-10-20	0	0.124	0.118	0.124	0.111	0.130	40,000	4,812	0.1203	0.124	0.118	0.124	0.111	0.130	40,000	0.1203	7.83%
2021-10-19	0	0.115	0.115	0.119	0.108	0.119	252,000	29,036	0.1152	0.115	0.115	0.119	0.108	0.119	252,000	0.1152	-3.36%
2021-10-18	0	0.119	0.115	0.120	0.108	0.120	918,000	104,592	0.1139	0.119	0.115	0.120	0.108	0.120	918,000	0.1139	0.00%
2021-10-15	0	0.119	0.112	0.119	0.111	0.129	542,000	62,420	0.1152	0.119	0.112	0.119	0.111	0.129	542,000	0.1152	-8.46%
2021-10-12	0	0.130	-	0.130	-	-	0	0	-	0.130	-	0.130	-	-	0	-	0.00%
2021-10-11	0	0.130	-	0.130	-	-	0	0	-	0.130	-	0.130	-	-	0	-	0.00%
2021-10-08	0	0.130	-	0.130	-	-	0	0	-	0.130	-	0.130	-	-	0	-	0.00%
2021-10-07	0	0.130	0.115	0.130	-	-	0	0	-	0.130	0.115	0.130	-	-	0	-	0.00%
2021-10-06	0	0.130	0.085	0.130	-	-	0	0	-	0.130	0.085	0.130	-	-	0	-	0.00%
2021-10-05	0	0.130	-	0.130	-	-	0	0	-	0.130	-	0.130	-	-	0	-	0.00%
2021-10-04	0	0.130	-	0.130	-	-	0	0	-	0.130	-	0.130	-	-	0	-	0.00%
2021-09-30	0	0.130	-	0.130	-	-	0	0	-	0.130	-	0.130	-	-	0	-	0.00%
2021-09-29	0	0.130	-	0.130	-	-	0	0	-	0.130	-	0.130	-	-	0	-	0.00%
2021-09-28	0	0.130	-	0.130	-	-	0	0	-	0.130	-	0.130	-	-	0	-	0.00%
2021-09-27	0	0.130	-	0.130	-	-	0	0	-	0.130	-	0.130	-	-	0	-	0.00%
2021-09-24	0	0.130	0.114	0.130	0.130	0.130	4,000	520	0.1300	0.130	0.114	0.130	0.130	0.130	4,000	0.1300	0.00%
2021-09-23	0	0.130	0.120	0.130	0.129	0.130	30,000	3,880	0.1293	0.130	0.120	0.130	0.129	0.130	30,000	0.1293	4.00%
2021-09-21	0	0.125	0.120	0.135	0.118	0.138	348,000	44,606	0.1282	0.125	0.120	0.135	0.118	0.138	348,000	0.1282	-5.30%
2021-09-20	0	0.132	0.115	0.132	0.120	0.134	198,000	23,906	0.1207	0.132	0.115	0.132	0.120	0.134	198,000	0.1207	-3.65%
2021-09-17	0	0.137	0.137	0.138	0.131	0.137	68,000	8,920	0.1312	0.137	0.137	0.138	0.131	0.137	68,000	0.1312	-1.44%
2021-09-16	0	0.139	0.126	0.139	0.124	0.139	676,000	87,166	0.1289	0.139	0.126	0.139	0.124	0.139	676,000	0.1289	-0.71%
2021-09-15	0	0.140	0.081	0.140	-	-	0	0	-	0.140	0.081	0.140	-	-	0	-	0.00%
2021-09-14	0	0.140	0.120	0.140	0.140	0.140	10,000	1,400	0.1400	0.140	0.120	0.140	0.140	0.140	10,000	0.1400	1.45%
2021-09-13	0	0.138	0.121	0.138	0.138	0.138	2,000	276	0.1380	0.138	0.121	0.138	0.138	0.138	2,000	0.1380	-2.82%
2021-09-10	0	0.142	0.138	0.142	0.122	0.142	16,000	2,004	0.1253	0.142	0.138	0.142	0.122	0.142	16,000	0.1253	-0.70%
2021-09-09	0	0.143	0.132	0.143	0.135	0.144	320,000	43,330	0.1354	0.143	0.132	0.143	0.135	0.144	320,000	0.1354	-0.69%
2021-09-08	0	0.144	0.135	0.144	0.130	0.152	522,000	72,336	0.1386	0.144	0.135	0.144	0.130	0.152	522,000	0.1386	-2.04%
2021-09-07	0	0.147	0.135	0.151	-	-	0	0	-	0.147	0.135	0.151	-	-	0	-	-2.65%
2021-09-06	0	0.151	0.145	0.151	0.145	0.151	36,000	5,388	0.1497	0.151	0.145	0.151	0.145	0.151	36,000	0.1497	-1.31%
2021-09-03	0	0.153	0.130	0.153	0.149	0.153	8,000	1,200	0.1500	0.153	0.130	0.153	0.149	0.153	8,000	0.1500	2.68%
2021-09-02	0	0.149	0.136	0.153	0.153	0.153	2,000	306	0.1530	0.149	0.136	0.153	0.153	0.153	2,000	0.1530	2.76%
2021-09-01	0	0.145	-	0.145	-	-	0	0	-	0.145	-	0.145	-	-	0	-	0.00%
2021-08-31	0	0.145	0.118	0.145	0.139	0.146	34,000	4,752	0.1398	0.145	0.118	0.145	0.139	0.146	34,000	0.1398	-1.36%
2021-08-30	0	0.147	0.138	0.149	0.130	0.155	82,000	11,926	0.1454	0.147	0.138	0.149	0.130	0.155	82,000	0.1454	-2.00%
2021-08-27	0	0.150	-	0.159	-	-	0	0	-	0.150	-	0.159	-	-	0	-	0.00%
2021-08-26	0	0.150	-	0.150	-	-	0	0	-	0.150	-	0.150	-	-	0	-	-3.23%
2021-08-25	0	0.155	0.140	0.155	-	-	0	0	-	0.155	0.140	0.155	-	-	0	-	-1.90%
2021-08-24	0	0.158	-	0.158	-	-	0	0	-	0.158	-	0.158	-	-	0	-	-0.63%
2021-08-23	0	0.159	0.130	0.159	-	-	0	0	-	0.159	0.130	0.159	-	-	0	-	-0.63%
2021-08-20	0	0.160	-	0.160	-	-	0	0	-	0.160	-	0.160	-	-	0	-	-0.62%
2021-08-19	0	0.161	0.145	0.161	0.152	0.180	242,000	38,998	0.1611	0.161	0.145	0.161	0.152	0.180	242,000	0.1611	-3.01%
2021-08-18	0	0.166	0.155	0.166	-	-	0	0	-	0.166	0.155	0.166	-	-	0	-	-1.78%
2021-08-17	0	0.169	0.155	0.173	0.154	0.173	12,000	1,918	0.1598	0.169	0.155	0.173	0.154	0.173	12,000	0.1598	-1.17%
2021-08-16	0	0.171	0.151	0.171	0.149	0.174	38,000	6,090	0.1603	0.171	0.151	0.171	0.149	0.174	38,000	0.1603	4.27%
2021-08-13	0	0.164	0.152	0.167	0.152	0.167	22,000	3,374	0.1534	0.164	0.152	0.167	0.152	0.167	22,000	0.1534	-2.96%
2021-08-12	0	0.169	0.150	0.169	-	-	0	0	-	0.169	0.150	0.169	-	-	0	-	0.00%
2021-08-11	0	0.169	0.150	0.169	-	-	0	0	-	0.169	0.150	0.169	-	-	0	-	-0.59%
2021-08-10	0	0.170	0.153	0.170	0.150	0.175	82,000	13,510	0.1648	0.170	0.153	0.170	0.150	0.175	82,000	0.1648	2.41%
2021-08-09	0	0.166	0.150	0.166	-	-	0	0	-	0.166	0.150	0.166	-	-	0	-	0.00%
2021-08-06	0	0.166	0.150	0.166	-	-	0	0	-	0.166	0.150	0.166	-	-	0	-	0.00%
2021-08-05	0	0.166	0.150	0.166	0.162	0.166	60,000	9,758	0.1626	0.166	0.150	0.166	0.162	0.166	60,000	0.1626	2.47%
2021-08-04	0	0.162	0.150	0.164	0.156	0.169	26,000	4,126	0.1587	0.162	0.150	0.164	0.156	0.169	26,000	0.1587	-4.71%
2021-08-03	0	0.170	0.156	0.170	-	-	0	0	-	0.170	0.156	0.170	-	-	0	-	0.00%
2021-08-02	0	0.170	0.156	0.170	-	-	0	0	-	0.170	0.156	0.170	-	-	0	-	-1.73%
2021-07-30	0	0.173	0.155	0.173	-	-	0	0	-	0.173	0.155	0.173	-	-	0	-	0.00%
2021-07-29	0	0.173	0.155	0.173	0.155	0.180	70,000	11,992	0.1713	0.173	0.155	0.173	0.155	0.180	70,000	0.1713	1.76%
2021-07-28	0	0.170	0.155	0.170	-	-	0	0	-	0.170	0.155	0.170	-	-	0	-	-1.16%
2021-07-27	0	0.172	0.155	0.172	0.155	0.172	60,000	9,960	0.1660	0.172	0.155	0.172	0.155	0.172	60,000	0.1660	-1.15%
2021-07-26	0	0.174	0.154	0.174	0.146	0.190	154,000	24,898	0.1617	0.174	0.154	0.174	0.146	0.190	154,000	0.1617	2.96%
2021-07-23	0	0.169	0.152	0.169	0.159	0.174	28,000	4,572	0.1633	0.169	0.152	0.169	0.159	0.174	28,000	0.1633	-2.87%
2021-07-22	0	0.174	0.160	0.175	0.146	0.180	684,000	104,726	0.1531	0.174	0.160	0.175	0.146	0.180	684,000	0.1531	14.47%
2021-07-21	0	0.152	0.148	0.152	0.136	0.152	254,000	37,214	0.1465	0.152	0.148	0.152	0.136	0.152	254,000	0.1465	1.33%
2021-07-20	0	0.150	0.142	0.153	-	-	0	0	-	0.150	0.142	0.153	-	-	0	-	0.00%
2021-07-19	0	0.150	0.141	0.163	0.150	0.151	42,000	6,322	0.1505	0.150	0.141	0.163	0.150	0.151	42,000	0.1505	-3.85%
2021-07-16	0	0.156	0.148	0.160	-	-	0	0	-	0.156	0.148	0.160	-	-	0	-	0.00%
2021-07-15	0	0.156	0.155	0.160	0.156	0.160	100,000	15,664	0.1566	0.156	0.155	0.160	0.156	0.160	100,000	0.1566	1.30%
2021-07-14	0	0.154	0.154	0.155	0.146	0.154	46,000	6,960	0.1513	0.154	0.154	0.155	0.146	0.154	46,000	0.1513	-2.53%
2021-07-13	0	0.158	0.145	0.158	0.158	0.159	344,000	54,658	0.1589	0.158	0.145	0.158	0.158	0.159	344,000	0.1589	3.27%
2021-07-12	0	0.153	0.142	0.162	0.153	0.157	138,000	21,504	0.1558	0.153	0.142	0.162	0.153	0.157	138,000	0.1558	-6.71%
2021-07-09	0	0.164	0.157	0.164	0.157	0.164	298,000	46,814	0.1571	0.164	0.157	0.164	0.157	0.164	298,000	0.1571	0.00%
2021-07-08	0	0.164	0.156	0.164	-	-	0	0	-	0.164	0.156	0.164	-	-	0	-	0.00%
2021-07-07	0	0.164	0.157	0.164	0.153	0.164	492,000	78,068	0.1587	0.164	0.157	0.164	0.153	0.164	492,000	0.1587	-1.80%
2021-07-06	0	0.167	0.153	0.167	-	-	0	0	-	0.167	0.153	0.167	-	-	0	-	-0.60%
2021-07-05	0	0.168	0.153	0.168	-	-	0	0	-	0.168	0.153	0.168	-	-	0	-	0.00%
2021-07-02	0	0.168	0.156	0.168	-	-	0	0	-	0.168	0.156	0.168	-	-	0	-	0.00%
2021-06-30	0	0.168	0.153	0.168	-	-	0	0	-	0.168	0.153	0.168	-	-	0	-	0.00%
2021-06-29	0	0.168	0.159	0.169	0.159	0.170	1,310,000	220,190	0.1681	0.168	0.159	0.169	0.159	0.170	1,310,000	0.1681	5.66%
2021-06-28	0	0.159	0.153	0.169	0.145	0.159	62,000	9,558	0.1542	0.159	0.153	0.169	0.145	0.159	62,000	0.1542	-0.63%
2021-06-25	0	0.160	0.160	0.169	-	-	0	0	-	0.160	0.160	0.169	-	-	0	-	0.63%
2021-06-24	0	0.159	0.153	0.163	-	-	0	0	-	0.159	0.153	0.163	-	-	0	-	-2.45%
2021-06-23	0	0.163	0.160	0.163	-	-	0	0	-	0.163	0.160	0.163	-	-	0	-	0.00%
2021-06-22	0	0.163	0.161	0.170	0.161	0.163	228,000	36,856	0.1616	0.163	0.161	0.170	0.161	0.163	228,000	0.1616	0.62%
2021-06-21	0	0.162	0.160	0.170	0.162	0.162	4,000	648	0.1620	0.162	0.160	0.170	0.162	0.162	4,000	0.1620	-2.41%
2021-06-18	0	0.166	0.165	0.180	0.165	0.185	150,000	25,508	0.1701	0.166	0.165	0.180	0.165	0.185	150,000	0.1701	3.11%
2021-06-17	0	0.161	0.161	0.168	0.161	0.161	12,000	1,932	0.1610	0.161	0.161	0.168	0.161	0.161	12,000	0.1610	-4.17%
2021-06-16	0	0.168	0.161	0.188	0.159	0.168	146,000	23,530	0.1612	0.168	0.161	0.188	0.159	0.168	146,000	0.1612	3.70%
2021-06-15	0	0.162	0.162	0.167	0.162	0.162	110,000	17,820	0.1620	0.162	0.162	0.167	0.162	0.162	110,000	0.1620	-3.57%
2021-06-11	0	0.168	0.162	0.170	-	-	0	0	-	0.168	0.162	0.170	-	-	0	-	-1.18%
2021-06-10	0	0.170	0.161	0.170	0.160	0.170	38,000	6,382	0.1679	0.170	0.161	0.170	0.160	0.170	38,000	0.1679	-0.58%
2021-06-09	0	0.171	0.168	0.181	0.170	0.171	110,000	18,800	0.1709	0.171	0.168	0.181	0.170	0.171	110,000	0.1709	0.00%
2021-06-08	0	0.171	0.160	0.171	-	-	0	0	-	0.171	0.160	0.171	-	-	0	-	0.00%
2021-06-07	0	0.171	0.166	0.171	0.156	0.171	612,000	104,234	0.1703	0.171	0.166	0.171	0.156	0.171	612,000	0.1703	1.18%
2021-06-04	0	0.169	0.165	0.170	0.158	0.170	60,000	9,856	0.1643	0.169	0.165	0.170	0.158	0.170	60,000	0.1643	2.42%
2021-06-03	0	0.165	0.165	0.169	0.157	0.173	1,222,000	210,268	0.1721	0.165	0.165	0.169	0.157	0.173	1,222,000	0.1721	1.23%
2021-06-02	0	0.163	0.160	0.163	0.153	0.163	1,778,000	288,912	0.1625	0.163	0.160	0.163	0.153	0.163	1,778,000	0.1625	0.00%
2021-06-01	0	0.163	0.152	0.163	0.161	0.165	66,000	10,674	0.1617	0.163	0.152	0.163	0.161	0.165	66,000	0.1617	3.16%
2021-05-31	0	0.158	0.157	0.168	0.158	0.172	77,000	12,570	0.1632	0.158	0.157	0.168	0.158	0.172	77,000	0.1632	-9.20%
2021-05-28	0	0.174	0.168	0.175	-	-	0	0	-	0.174	0.168	0.175	-	-	0	-	-1.14%
2021-05-27	0	0.176	0.169	0.178	0.167	0.178	136,000	23,054	0.1695	0.176	0.169	0.178	0.167	0.178	136,000	0.1695	5.39%
2021-05-26	0	0.167	0.166	0.185	0.165	0.185	8,000	1,366	0.1708	0.167	0.166	0.185	0.165	0.185	8,000	0.1708	-11.64%
2021-05-25	0	0.189	0.185	0.189	0.155	0.191	1,514,000	247,240	0.1633	0.189	0.185	0.189	0.155	0.191	1,514,000	0.1633	9.25%
2021-05-24	0	0.173	0.170	0.174	0.166	0.173	38,000	6,448	0.1697	0.173	0.170	0.174	0.166	0.173	38,000	0.1697	-1.14%
2021-05-21	0	0.175	0.159	0.175	0.175	0.178	2,050,000	364,300	0.1777	0.175	0.159	0.175	0.175	0.178	2,050,000	0.1777	-2.23%
2021-05-20	0	0.179	0.178	0.179	0.166	0.179	150,000	25,202	0.1680	0.179	0.178	0.179	0.166	0.179	150,000	0.1680	-0.56%
2021-05-18	0	0.180	0.171	0.180	0.175	0.180	212,000	37,110	0.1750	0.180	0.171	0.180	0.175	0.180	212,000	0.1750	0.00%
2021-05-17	0	0.180	0.172	0.180	-	-	0	0	-	0.180	0.172	0.180	-	-	0	-	0.00%
2021-05-14	0	0.180	0.173	0.180	0.172	0.180	1,012,000	180,216	0.1781	0.180	0.173	0.180	0.172	0.180	1,012,000	0.1781	1.12%
2021-05-13	0	0.178	0.171	0.180	0.171	0.180	110,000	19,598	0.1782	0.178	0.171	0.180	0.171	0.180	110,000	0.1782	0.00%
2021-05-12	0	0.178	0.170	0.180	0.163	0.180	1,362,000	226,804	0.1665	0.178	0.170	0.180	0.163	0.180	1,362,000	0.1665	1.71%
2021-05-11	0	0.175	0.171	0.180	0.175	0.176	200,000	35,050	0.1753	0.175	0.171	0.180	0.175	0.176	200,000	0.1753	-0.57%
2021-05-10	0	0.176	0.171	0.176	0.170	0.179	338,000	59,924	0.1773	0.176	0.171	0.176	0.170	0.179	338,000	0.1773	-0.56%
2021-05-07	0	0.177	0.177	0.186	0.176	0.177	84,000	14,862	0.1769	0.177	0.177	0.186	0.176	0.177	84,000	0.1769	0.57%
2021-05-06	0	0.176	0.176	0.180	0.176	0.182	68,000	12,328	0.1813	0.176	0.176	0.180	0.176	0.182	68,000	0.1813	-3.30%
2021-05-05	0	0.182	0.175	0.186	0.180	0.182	20,000	3,620	0.1810	0.182	0.175	0.186	0.180	0.182	20,000	0.1810	4.00%
2021-05-04	0	0.175	0.175	0.182	0.168	0.168	20,000	3,360	0.1680	0.175	0.175	0.182	0.168	0.168	20,000	0.1680	4.17%
2021-05-03	0	0.168	0.168	0.183	0.168	0.168	18,000	3,024	0.1680	0.168	0.168	0.183	0.168	0.168	18,000	0.1680	-4.00%
2021-04-30	0	0.175	0.175	0.184	0.168	0.171	30,000	5,060	0.1687	0.175	0.175	0.184	0.168	0.171	30,000	0.1687	-5.41%
2021-04-29	0	0.185	0.171	0.189	0.170	0.185	404,000	70,266	0.1739	0.185	0.171	0.189	0.170	0.185	404,000	0.1739	5.11%
2021-04-28	0	0.176	0.176	0.188	0.175	0.190	148,000	27,974	0.1890	0.176	0.176	0.188	0.175	0.190	148,000	0.1890	2.33%
2021-04-27	0	0.172	0.172	0.188	0.170	0.172	24,000	4,088	0.1703	0.172	0.172	0.188	0.170	0.172	24,000	0.1703	-0.58%
2021-04-26	0	0.173	0.170	0.173	-	-	0	0	-	0.173	0.170	0.173	-	-	0	-	0.00%
2021-04-23	0	0.173	0.171	0.180	0.168	0.188	756,000	139,874	0.1850	0.173	0.171	0.180	0.168	0.188	756,000	0.1850	-3.89%
2021-04-22	0	0.180	0.175	0.180	-	-	0	0	-	0.180	0.175	0.180	-	-	0	-	0.00%
2021-04-21	0	0.180	0.175	0.185	0.175	0.190	886,000	166,270	0.1877	0.180	0.175	0.185	0.175	0.190	886,000	0.1877	-1.10%
2021-04-20	0	0.182	0.170	0.185	-	-	0	0	-	0.182	0.170	0.185	-	-	0	-	-1.62%
2021-04-19	0	0.185	0.180	0.186	0.175	0.190	192,000	34,690	0.1807	0.185	0.180	0.186	0.175	0.190	192,000	0.1807	0.54%
2021-04-16	0	0.184	0.180	0.185	0.176	0.184	66,000	11,688	0.1771	0.184	0.180	0.185	0.176	0.184	66,000	0.1771	-1.08%
2021-04-15	0	0.186	0.174	0.190	-	-	0	0	-	0.186	0.174	0.190	-	-	0	-	-2.11%
2021-04-14	0	0.190	0.170	0.190	-	-	0	0	-	0.190	0.170	0.190	-	-	0	-	-1.04%
2021-04-13	0	0.192	0.175	0.197	-	-	0	0	-	0.192	0.175	0.197	-	-	0	-	-1.03%
2021-04-12	0	0.194	0.168	0.194	-	-	0	0	-	0.194	0.168	0.194	-	-	0	-	-0.51%
2021-04-09	0	0.195	0.188	0.197	0.175	0.197	56,000	10,116	0.1806	0.195	0.188	0.197	0.175	0.197	56,000	0.1806	3.17%
2021-04-08	0	0.189	0.185	0.190	0.174	0.202	2,252,000	442,744	0.1966	0.189	0.185	0.190	0.174	0.202	2,252,000	0.1966	2.16%
2021-04-07	0	0.185	0.161	0.185	0.159	0.185	2,262,000	363,478	0.1607	0.185	0.161	0.185	0.159	0.185	2,262,000	0.1607	19.35%
2021-04-01	0	0.155	0.158	0.165	0.145	0.145	8,000	1,160	0.1450	0.155	0.158	0.165	0.145	0.145	8,000	0.1450	0.00%
2021-03-31	0	0.155	0.145	0.164	-	-	0	0	-	0.155	0.145	0.164	-	-	0	-	0.00%
2021-03-30	0	0.155	0.145	0.164	-	-	0	0	-	0.155	0.145	0.164	-	-	0	-	0.00%
2021-03-29	0	0.155	0.148	0.162	-	-	0	0	-	0.155	0.148	0.162	-	-	0	-	0.00%
2021-03-26	0	0.155	0.145	0.162	-	-	0	0	-	0.155	0.145	0.162	-	-	0	-	0.00%
2021-03-25	0	0.155	0.152	0.155	-	-	0	0	-	0.155	0.152	0.155	-	-	0	-	-2.52%
2021-03-24	0	0.159	0.149	0.162	0.151	0.162	152,000	23,102	0.1520	0.159	0.149	0.162	0.151	0.162	152,000	0.1520	-1.85%
2021-03-23	0	0.162	0.162	0.165	0.151	0.162	216,000	33,342	0.1544	0.162	0.162	0.165	0.151	0.162	216,000	0.1544	-4.14%
2021-03-22	0	0.169	0.165	0.170	0.156	0.169	518,000	81,652	0.1576	0.169	0.165	0.170	0.156	0.169	518,000	0.1576	6.96%
2021-03-19	0	0.158	0.154	0.158	0.154	0.163	234,000	37,040	0.1583	0.158	0.154	0.158	0.154	0.163	234,000	0.1583	-4.24%
2021-03-18	0	0.165	0.164	0.175	0.164	0.165	23,000	3,775	0.1641	0.165	0.164	0.175	0.164	0.165	23,000	0.1641	-2.94%
2021-03-17	0	0.170	0.166	0.170	0.163	0.170	406,000	66,656	0.1642	0.170	0.166	0.170	0.163	0.170	406,000	0.1642	-2.30%
2021-03-16	0	0.174	0.174	0.179	0.168	0.179	143,851	24,814	0.1725	0.174	0.174	0.179	0.168	0.179	143,851	0.1725	0.00%
2021-03-15	0	0.174	0.168	0.175	0.168	0.175	76,000	13,012	0.1712	0.174	0.168	0.175	0.168	0.175	76,000	0.1712	-4.40%
2021-03-12	0	0.182	0.170	0.185	0.170	0.185	242,000	42,110	0.1740	0.182	0.170	0.185	0.170	0.185	242,000	0.1740	4.60%
2021-03-11	0	0.174	0.171	0.174	0.171	0.174	109,000	18,939	0.1738	0.174	0.171	0.174	0.171	0.174	109,000	0.1738	-2.25%
2021-03-10	0	0.178	0.178	0.182	0.163	0.178	230,000	39,004	0.1696	0.178	0.178	0.182	0.163	0.178	230,000	0.1696	0.00%
2021-03-09	0	0.178	0.175	0.178	0.170	0.179	122,000	21,168	0.1735	0.178	0.175	0.178	0.170	0.179	122,000	0.1735	-1.11%
2021-03-08	0	0.180	0.178	0.180	0.170	0.186	508,000	88,786	0.1748	0.180	0.178	0.180	0.170	0.186	508,000	0.1748	-2.17%
2021-03-05	0	0.184	0.178	0.188	0.168	0.185	666,000	119,602	0.1796	0.184	0.178	0.188	0.168	0.185	666,000	0.1796	3.37%
2021-03-04	0	0.178	0.178	0.184	0.173	0.175	104,000	18,192	0.1749	0.178	0.178	0.184	0.173	0.175	104,000	0.1749	-3.78%
2021-03-03	0	0.185	0.178	0.185	0.177	0.188	760,000	139,110	0.1830	0.185	0.178	0.185	0.177	0.188	760,000	0.1830	5.71%
2021-03-02	0	0.175	0.175	0.185	0.175	0.178	150,000	26,372	0.1758	0.175	0.175	0.185	0.175	0.178	150,000	0.1758	-2.78%
2021-03-01	0	0.180	0.176	0.186	0.174	0.188	334,000	59,826	0.1791	0.180	0.176	0.186	0.174	0.188	334,000	0.1791	2.86%
2021-02-26	0	0.175	0.165	0.180	0.165	0.190	240,000	41,794	0.1741	0.175	0.165	0.180	0.165	0.190	240,000	0.1741	0.57%
2021-02-25	0	0.174	0.174	0.175	0.170	0.175	40,000	6,964	0.1741	0.174	0.174	0.175	0.170	0.175	40,000	0.1741	1.16%
2021-02-24	0	0.172	0.172	0.175	0.165	0.200	1,636,000	289,026	0.1767	0.172	0.172	0.175	0.165	0.200	1,636,000	0.1767	6.83%
2021-02-23	0	0.161	0.156	0.168	0.155	0.167	692,000	109,752	0.1586	0.161	0.156	0.168	0.155	0.167	692,000	0.1586	3.87%
2021-02-22	0	0.155	0.155	0.166	0.154	0.168	54,000	8,710	0.1613	0.155	0.155	0.166	0.154	0.168	54,000	0.1613	1.97%
2021-02-19	0	0.152	0.152	0.158	0.152	0.158	184,000	28,880	0.1570	0.152	0.152	0.158	0.152	0.158	184,000	0.1570	-3.18%
2021-02-18	0	0.157	0.149	0.165	0.148	0.160	82,000	12,588	0.1535	0.157	0.149	0.165	0.148	0.160	82,000	0.1535	-1.26%
2021-02-17	0	0.159	0.159	0.165	0.142	0.173	1,200,000	189,486	0.1579	0.159	0.159	0.165	0.142	0.173	1,200,000	0.1579	4.61%
2021-02-16	0	0.152	0.140	0.155	0.135	0.153	640,000	89,424	0.1397	0.152	0.140	0.155	0.135	0.153	640,000	0.1397	5.56%
2021-02-11	0	0.144	0.137	0.144	0.137	0.144	44,000	6,176	0.1404	0.144	0.137	0.144	0.137	0.144	44,000	0.1404	-1.37%
2021-02-10	0	0.146	0.146	0.150	0.134	0.150	230,000	32,000	0.1391	0.146	0.146	0.150	0.134	0.150	230,000	0.1391	4.29%
2021-02-09	0	0.140	0.137	0.156	0.140	0.140	60,000	8,400	0.1400	0.140	0.137	0.156	0.140	0.140	60,000	0.1400	-4.11%
2021-02-08	0	0.146	0.146	0.160	0.142	0.149	204,000	30,044	0.1473	0.146	0.146	0.160	0.142	0.149	204,000	0.1473	-8.75%
2021-02-05	0	0.160	0.144	0.160	0.135	0.160	196,000	26,548	0.1354	0.160	0.144	0.160	0.135	0.160	196,000	0.1354	11.11%
2021-02-04	0	0.144	0.140	0.147	0.132	0.150	444,000	62,972	0.1418	0.144	0.140	0.147	0.132	0.150	444,000	0.1418	10.77%
2021-02-03	0	0.130	0.128	0.138	0.130	0.138	154,000	20,482	0.1330	0.130	0.128	0.138	0.130	0.138	154,000	0.1330	-2.26%
2021-02-02	0	0.133	0.132	0.133	0.133	0.135	80,000	10,772	0.1347	0.133	0.132	0.133	0.133	0.135	80,000	0.1347	-1.48%
2021-02-01	0	0.135	0.135	0.136	0.135	0.140	66,000	8,970	0.1359	0.135	0.135	0.136	0.135	0.140	66,000	0.1359	-2.17%
2021-01-29	0	0.138	0.135	0.138	0.137	0.138	110,000	15,176	0.1380	0.138	0.135	0.138	0.137	0.138	110,000	0.1380	-2.13%
2021-01-28	0	0.141	0.140	0.157	0.141	0.148	602,000	88,498	0.1470	0.141	0.140	0.157	0.141	0.148	602,000	0.1470	-5.37%
2021-01-27	0	0.149	0.140	0.149	-	-	0	0	-	0.149	0.140	0.149	-	-	0	-	-0.67%
2021-01-26	0	0.150	0.144	0.150	0.143	0.150	192,000	28,190	0.1468	0.150	0.144	0.150	0.143	0.150	192,000	0.1468	-4.46%
2021-01-25	0	0.157	0.141	0.157	-	-	0	0	-	0.157	0.141	0.157	-	-	0	-	-0.63%
2021-01-22	0	0.158	0.158	0.160	0.153	0.180	66,000	11,366	0.1722	0.158	0.158	0.160	0.153	0.180	66,000	0.1722	-5.95%
2021-01-21	0	0.168	0.168	0.170	0.155	0.170	496,000	80,444	0.1622	0.168	0.168	0.170	0.155	0.170	496,000	0.1622	-6.67%
2021-01-20	0	0.180	0.161	0.180	0.144	0.180	1,318,000	208,148	0.1579	0.180	0.161	0.180	0.144	0.180	1,318,000	0.1579	29.50%
2021-01-19	0	0.139	0.131	0.141	-	-	0	0	-	0.139	0.131	0.141	-	-	0	-	-1.42%
2021-01-18	0	0.141	0.128	0.145	-	-	0	0	-	0.141	0.128	0.145	-	-	0	-	-2.76%
2021-01-15	0	0.145	0.128	0.148	0.128	0.148	50,000	6,650	0.1330	0.145	0.128	0.148	0.128	0.148	50,000	0.1330	13.28%
2021-01-14	0	0.128	0.128	0.133	0.128	0.128	14,000	1,792	0.1280	0.128	0.128	0.133	0.128	0.128	14,000	0.1280	-3.03%
2021-01-13	0	0.132	0.132	0.135	0.126	0.135	44,000	5,786	0.1315	0.132	0.132	0.135	0.126	0.135	44,000	0.1315	0.00%
2021-01-12	0	0.132	0.132	0.145	0.126	0.130	114,000	14,608	0.1281	0.132	0.132	0.145	0.126	0.130	114,000	0.1281	0.76%
2021-01-11	0	0.131	0.131	0.137	0.129	0.131	20,000	2,588	0.1294	0.131	0.131	0.137	0.129	0.131	20,000	0.1294	-5.07%
2021-01-08	0	0.138	0.130	0.138	-	-	0	0	-	0.138	0.130	0.138	-	-	0	-	0.00%
2021-01-07	0	0.138	0.131	0.148	0.138	0.138	18,000	2,484	0.1380	0.138	0.131	0.148	0.138	0.138	18,000	0.1380	0.00%
2021-01-06	0	0.138	0.138	0.140	0.125	0.138	824,000	110,776	0.1344	0.138	0.138	0.140	0.125	0.138	824,000	0.1344	6.15%
2021-01-05	0	0.130	0.126	0.133	0.122	0.135	110,000	14,124	0.1284	0.130	0.126	0.133	0.122	0.135	110,000	0.1284	0.78%
2021-01-04	0	0.129	0.129	0.130	0.129	0.135	390,000	51,510	0.1321	0.129	0.129	0.130	0.129	0.135	390,000	0.1321	-4.44%
2020-12-31	0	0.135	0.135	0.142	0.135	0.135	30,000	4,050	0.1350	0.135	0.135	0.142	0.135	0.135	30,000	0.1350	0.00%
2020-12-30	0	0.135	0.129	0.135	-	-	0	0	-	0.135	0.129	0.135	-	-	0	-	0.00%
2020-12-29	0	0.135	0.130	0.135	0.114	0.136	2,340,000	284,952	0.1218	0.135	0.130	0.135	0.114	0.136	2,340,000	0.1218	4.65%
2020-12-28	0	0.129	0.127	0.129	0.123	0.129	130,000	16,520	0.1271	0.129	0.127	0.129	0.123	0.129	130,000	0.1271	-2.27%
2020-12-24	0	0.132	0.132	0.136	0.132	0.145	98,000	13,866	0.1415	0.132	0.132	0.136	0.132	0.145	98,000	0.1415	-5.04%
2020-12-23	0	0.139	0.136	0.139	0.125	0.139	206,000	27,212	0.1321	0.139	0.136	0.139	0.125	0.139	206,000	0.1321	2.21%
2020-12-22	0	0.136	0.136	0.139	0.126	0.136	538,000	70,422	0.1309	0.136	0.136	0.139	0.126	0.136	538,000	0.1309	-2.86%
2020-12-21	0	0.140	0.133	0.146	-	-	0	0	-	0.140	0.133	0.146	-	-	0	-	0.00%
2020-12-18	0	0.140	0.136	0.146	-	-	0	0	-	0.140	0.136	0.146	-	-	0	-	0.00%
2020-12-17	0	0.140	0.140	0.148	0.140	0.140	132,000	18,480	0.1400	0.140	0.140	0.148	0.140	0.140	132,000	0.1400	-4.11%
2020-12-16	0	0.146	0.142	0.146	0.146	0.146	146,000	21,316	0.1460	0.146	0.142	0.146	0.146	0.146	146,000	0.1460	0.00%
2020-12-15	0	0.146	0.146	0.147	0.146	0.146	2,000	292	0.1460	0.146	0.146	0.147	0.146	0.146	2,000	0.1460	-3.95%
2020-12-14	0	0.152	0.152	0.154	0.142	0.148	18,000	2,604	0.1447	0.152	0.152	0.154	0.142	0.148	18,000	0.1447	2.70%
2020-12-11	0	0.148	0.145	0.150	0.149	0.158	182,000	27,580	0.1515	0.148	0.145	0.150	0.149	0.158	182,000	0.1515	-1.33%
2020-12-10	0	0.150	0.146	0.157	-	-	0	0	-	0.150	0.146	0.157	-	-	0	-	0.00%
2020-12-09	0	0.150	0.150	0.157	0.146	0.146	3,438	509	0.1481	0.150	0.150	0.157	0.146	0.146	3,438	0.1481	-3.23%
2020-12-08	0	0.155	0.150	0.155	0.145	0.160	161,303	25,561	0.1585	0.155	0.150	0.155	0.145	0.160	161,303	0.1585	-3.12%
2020-12-07	0	0.160	0.145	0.168	0.142	0.160	135,303	19,535	0.1444	0.160	0.145	0.168	0.142	0.160	135,303	0.1444	5.26%
2020-12-04	0	0.152	0.152	0.166	0.152	0.156	144,000	22,450	0.1559	0.152	0.152	0.166	0.152	0.156	144,000	0.1559	-2.56%
2020-12-03	0	0.156	0.156	0.170	0.156	0.156	3,281	507	0.1545	0.156	0.156	0.170	0.156	0.156	3,281	0.1545	-8.24%
2020-12-02	0	0.170	0.156	0.178	0.155	0.170	97,281	15,694	0.1613	0.170	0.156	0.178	0.155	0.170	97,281	0.1613	1.19%
2020-12-01	0	0.168	0.152	0.168	0.152	0.168	7,281	1,166	0.1601	0.168	0.152	0.168	0.152	0.168	7,281	0.1601	-1.18%
2020-11-30	0	0.170	0.155	0.170	-	-	1,281	192	0.1499	0.170	0.155	0.170	-	-	1,281	0.1499	-2.86%
2020-11-27	0	0.175	0.172	0.175	0.161	0.175	64,000	11,172	0.1746	0.175	0.172	0.175	0.161	0.175	64,000	0.1746	2.94%
2020-11-26	0	0.170	0.160	0.170	0.165	0.170	12,000	2,010	0.1675	0.170	0.160	0.170	0.165	0.170	12,000	0.1675	11.11%
2020-11-25	0	0.153	0.150	0.170	-	-	0	0	-	0.153	0.150	0.170	-	-	0	-	0.00%
2020-11-24	0	0.153	0.150	0.170	-	-	0	0	-	0.153	0.150	0.170	-	-	0	-	0.00%
2020-11-23	0	0.153	0.150	0.153	-	-	0	0	-	0.153	0.150	0.153	-	-	0	-	-1.29%
2020-11-20	0	0.155	0.145	0.155	-	-	0	0	-	0.155	0.145	0.155	-	-	0	-	0.00%
2020-11-19	0	0.155	0.155	0.160	0.147	0.155	30,000	4,570	0.1523	0.155	0.155	0.160	0.147	0.155	30,000	0.1523	1.97%
2020-11-18	0	0.152	0.148	0.152	0.140	0.152	32,000	4,832	0.1510	0.152	0.148	0.152	0.140	0.152	32,000	0.1510	4.11%
2020-11-17	0	0.146	0.146	0.151	0.144	0.150	34,000	4,964	0.1460	0.146	0.146	0.151	0.144	0.150	34,000	0.1460	-1.35%
2020-11-16	0	0.148	0.148	0.158	0.147	0.157	42,000	6,384	0.1520	0.148	0.148	0.158	0.147	0.157	42,000	0.1520	1.37%
2020-11-13	0	0.146	0.146	0.158	0.146	0.148	20,000	2,956	0.1478	0.146	0.146	0.158	0.146	0.148	20,000	0.1478	-3.95%
2020-11-12	0	0.152	0.152	0.157	0.142	0.152	220,000	32,114	0.1460	0.152	0.152	0.157	0.142	0.152	220,000	0.1460	-2.56%
2020-11-11	0	0.156	0.149	0.157	0.156	0.159	10,000	1,584	0.1584	0.156	0.149	0.157	0.156	0.159	10,000	0.1584	4.00%
2020-11-10	0	0.150	0.157	0.159	0.150	0.160	152,000	23,326	0.1535	0.150	0.157	0.159	0.150	0.160	152,000	0.1535	-9.09%
2020-11-09	0	0.165	0.153	0.168	-	-	0	0	-	0.165	0.153	0.168	-	-	0	-	0.00%
2020-11-06	0	0.165	0.165	0.169	0.152	0.165	12,000	1,850	0.1542	0.165	0.165	0.169	0.152	0.165	12,000	0.1542	-2.37%
2020-11-05	0	0.169	0.152	0.169	0.169	0.169	30,000	5,070	0.1690	0.169	0.152	0.169	0.169	0.169	30,000	0.1690	0.60%
2020-11-04	0	0.168	0.155	0.168	0.150	0.168	196,000	31,380	0.1601	0.168	0.155	0.168	0.150	0.168	196,000	0.1601	8.39%
2020-11-03	0	0.155	0.146	0.155	-	-	0	0	-	0.155	0.146	0.155	-	-	0	-	-0.64%
2020-11-02	0	0.156	0.150	0.190	-	-	0	0	-	0.156	0.150	0.190	-	-	0	-	0.00%
2020-10-30	0	0.156	0.156	0.171	0.147	0.156	6,000	918	0.1530	0.156	0.156	0.171	0.147	0.156	6,000	0.1530	0.65%
2020-10-29	0	0.155	0.155	0.162	0.151	0.155	6,000	914	0.1523	0.155	0.155	0.162	0.151	0.155	6,000	0.1523	1.31%
2020-10-28	0	0.153	0.158	0.169	0.145	0.160	662,000	105,492	0.1594	0.153	0.158	0.169	0.145	0.160	662,000	0.1594	-3.16%
2020-10-27	0	0.158	0.149	0.188	0.143	0.158	106,000	16,682	0.1574	0.158	0.149	0.188	0.143	0.158	106,000	0.1574	0.00%
2020-10-23	0	0.158	0.148	0.158	0.142	0.158	464,000	69,204	0.1491	0.158	0.148	0.158	0.142	0.158	464,000	0.1491	6.76%
2020-10-22	0	0.148	0.148	0.154	0.143	0.148	10,000	1,470	0.1470	0.148	0.148	0.154	0.143	0.148	10,000	0.1470	-1.33%
2020-10-21	0	0.150	0.145	0.154	0.141	0.150	12,000	1,782	0.1485	0.150	0.145	0.154	0.141	0.150	12,000	0.1485	1.35%
2020-10-20	0	0.148	0.140	0.148	-	-	0	0	-	0.148	0.140	0.148	-	-	0	-	-1.33%
2020-10-19	0	0.150	0.145	0.151	0.140	0.150	734,000	103,976	0.1417	0.150	0.145	0.151	0.140	0.150	734,000	0.1417	-3.23%
2020-10-16	0	0.155	0.148	0.155	0.147	0.157	52,000	7,812	0.1502	0.155	0.148	0.155	0.147	0.157	52,000	0.1502	-2.52%
2020-10-15	0	0.159	0.148	0.159	-	-	0	0	-	0.159	0.148	0.159	-	-	0	-	-0.63%
2020-10-14	0	0.160	0.155	0.160	0.160	0.160	2,000	320	0.1600	0.160	0.155	0.160	0.160	0.160	2,000	0.1600	3.23%
2020-10-12	0	0.155	0.151	0.155	-	-	0	0	-	0.155	0.151	0.155	-	-	0	-	0.00%
2020-10-09	0	0.155	0.145	0.155	0.145	0.155	210,000	31,686	0.1509	0.155	0.145	0.155	0.145	0.155	210,000	0.1509	0.00%
2020-10-08	0	0.155	0.155	0.160	0.152	0.152	32,000	4,864	0.1520	0.155	0.155	0.160	0.152	0.152	32,000	0.1520	0.00%
2020-10-07	0	0.155	0.155	0.165	0.155	0.156	438,000	67,940	0.1551	0.155	0.155	0.165	0.155	0.156	438,000	0.1551	-3.12%
2020-10-06	0	0.160	0.154	0.165	-	-	0	0	-	0.160	0.154	0.165	-	-	0	-	0.00%
2020-10-05	0	0.160	0.156	0.161	0.152	0.160	332,000	50,862	0.1532	0.160	0.156	0.161	0.152	0.160	332,000	0.1532	-0.62%
2020-09-30	0	0.161	0.164	0.168	0.155	0.169	64,000	10,662	0.1666	0.161	0.164	0.168	0.155	0.169	64,000	0.1666	-5.29%
2020-09-29	0	0.170	0.159	0.173	0.158	0.170	56,000	8,980	0.1604	0.170	0.159	0.173	0.158	0.170	56,000	0.1604	6.25%
2020-09-28	0	0.160	0.160	0.162	0.160	0.160	204,000	32,640	0.1600	0.160	0.160	0.162	0.160	0.160	204,000	0.1600	-1.23%
2020-09-25	0	0.162	0.161	0.162	0.163	0.163	160,000	26,080	0.1630	0.162	0.161	0.162	0.163	0.163	160,000	0.1630	-4.14%
2020-09-24	0	0.169	0.160	0.169	0.153	0.169	100,000	15,844	0.1584	0.169	0.160	0.169	0.153	0.169	100,000	0.1584	-0.59%
2020-09-23	0	0.170	0.161	0.170	0.158	0.170	112,000	18,072	0.1614	0.170	0.161	0.170	0.158	0.170	112,000	0.1614	3.03%
2020-09-22	0	0.165	0.162	0.170	0.165	0.165	20,000	3,300	0.1650	0.165	0.162	0.170	0.165	0.165	20,000	0.1650	-2.94%
2020-09-21	0	0.170	0.166	0.170	-	-	0	0	-	0.170	0.166	0.170	-	-	0	-	0.00%
2020-09-18	0	0.170	0.167	0.170	0.165	0.170	42,000	7,034	0.1675	0.170	0.167	0.170	0.165	0.170	42,000	0.1675	0.59%
2020-09-17	0	0.169	0.169	0.170	0.165	0.167	156,000	26,048	0.1670	0.169	0.169	0.170	0.165	0.167	156,000	0.1670	-0.59%
2020-09-16	0	0.170	0.170	0.171	0.164	0.171	286,000	48,524	0.1697	0.170	0.170	0.171	0.164	0.171	286,000	0.1697	0.00%
2020-09-15	0	0.170	0.170	0.193	0.164	0.172	230,000	39,294	0.1708	0.170	0.170	0.193	0.164	0.172	230,000	0.1708	-0.58%
2020-09-14	0	0.171	0.169	0.172	0.169	0.172	56,000	9,570	0.1709	0.171	0.169	0.172	0.169	0.172	56,000	0.1709	1.79%
2020-09-11	0	0.168	0.168	0.169	0.160	0.165	66,000	10,874	0.1648	0.168	0.168	0.169	0.160	0.165	66,000	0.1648	-1.18%
2020-09-10	0	0.170	0.166	0.185	0.166	0.170	280,000	47,530	0.1698	0.170	0.166	0.185	0.166	0.170	280,000	0.1698	0.00%
2020-09-09	0	0.170	0.165	0.185	0.164	0.170	236,000	40,080	0.1698	0.170	0.165	0.185	0.164	0.170	236,000	0.1698	3.03%
2020-09-08	0	0.165	0.165	0.170	0.165	0.174	52,000	9,010	0.1733	0.165	0.165	0.170	0.165	0.174	52,000	0.1733	-3.51%
2020-09-07	0	0.171	0.171	0.190	0.169	0.172	246,000	42,028	0.1708	0.171	0.171	0.190	0.169	0.172	246,000	0.1708	-3.93%
2020-09-04	0	0.178	0.173	0.178	0.169	0.180	322,000	56,556	0.1756	0.178	0.173	0.178	0.169	0.180	322,000	0.1756	-1.11%
2020-09-03	0	0.180	0.171	0.180	0.169	0.180	80,000	13,782	0.1723	0.180	0.171	0.180	0.169	0.180	80,000	0.1723	0.00%
2020-09-02	0	0.180	0.170	0.180	-	-	0	0	-	0.180	0.170	0.180	-	-	0	-	0.00%
2020-09-01	0	0.180	0.180	0.190	0.165	0.180	344,000	60,766	0.1766	0.180	0.180	0.190	0.165	0.180	344,000	0.1766	0.00%
2020-08-31	0	0.180	0.170	0.197	0.170	0.180	366,000	62,576	0.1710	0.180	0.170	0.197	0.170	0.180	366,000	0.1710	0.00%
2020-08-28	0	0.180	0.166	0.198	0.162	0.170	366,000	61,564	0.1682	0.180	0.166	0.198	0.162	0.170	366,000	0.1682	0.00%
2020-08-27	0	0.180	0.178	0.180	0.168	0.180	94,000	16,012	0.1703	0.180	0.178	0.180	0.168	0.180	94,000	0.1703	-1.10%
2020-08-26	0	0.182	0.182	0.239	0.174	0.180	96,000	17,250	0.1797	0.182	0.182	0.239	0.174	0.180	96,000	0.1797	4.00%
2020-08-25	0	0.175	0.175	0.255	0.171	0.180	626,000	107,674	0.1720	0.175	0.175	0.255	0.171	0.180	626,000	0.1720	1.74%
2020-08-24	0	0.172	0.170	0.172	0.168	0.180	350,000	60,612	0.1732	0.172	0.170	0.172	0.168	0.180	350,000	0.1732	-4.44%
2020-08-21	0	0.180	0.180	0.198	0.175	0.175	13,289	2,322	0.1747	0.180	0.180	0.198	0.175	0.175	13,289	0.1747	1.12%
2020-08-20	0	0.178	0.175	0.200	-	-	0	0	-	0.178	0.175	0.200	-	-	0	-	0.00%
2020-08-19	0	0.178	0.175	0.200	-	-	0	0	-	0.178	0.175	0.200	-	-	0	-	0.00%
2020-08-18	0	0.178	0.185	0.200	0.167	0.178	90,000	15,444	0.1716	0.178	0.185	0.200	0.167	0.178	90,000	0.1716	-4.81%
2020-08-17	0	0.187	0.175	0.200	-	-	0	0	-	0.187	0.175	0.200	-	-	0	-	0.00%
2020-08-14	0	0.187	0.187	0.190	0.179	0.190	108,000	19,964	0.1849	0.187	0.187	0.190	0.179	0.190	108,000	0.1849	-6.50%
2020-08-13	0	0.200	0.176	0.200	0.200	0.200	96,000	19,200	0.2000	0.200	0.176	0.200	0.200	0.200	96,000	0.2000	12.36%
2020-08-12	0	0.178	0.186	0.200	0.161	0.178	56,000	9,586	0.1712	0.178	0.186	0.200	0.161	0.178	56,000	0.1712	0.00%
2020-08-11	0	0.178	0.178	0.183	0.178	0.183	122,000	21,870	0.1793	0.178	0.178	0.183	0.178	0.183	122,000	0.1793	-2.73%
2020-08-10	0	0.183	0.183	0.200	0.180	0.183	72,000	12,990	0.1804	0.183	0.183	0.200	0.180	0.183	72,000	0.1804	1.67%
2020-08-07	0	0.180	0.174	0.180	0.173	0.185	12,000	2,196	0.1830	0.180	0.174	0.180	0.173	0.185	12,000	0.1830	0.00%
2020-08-06	0	0.180	0.187	0.208	0.175	0.183	314,000	56,810	0.1809	0.180	0.187	0.208	0.175	0.183	314,000	0.1809	-0.55%
2020-08-05	0	0.181	0.181	0.209	0.175	0.246	138,000	29,802	0.2160	0.181	0.181	0.209	0.175	0.246	138,000	0.2160	0.56%
2020-08-04	0	0.180	0.185	0.270	0.170	0.182	234,000	41,802	0.1786	0.180	0.185	0.270	0.170	0.182	234,000	0.1786	2.86%
2020-08-03	0	0.175	0.170	0.175	0.159	0.175	462,000	76,022	0.1645	0.175	0.170	0.175	0.159	0.175	462,000	0.1645	2.94%
2020-07-31	0	0.170	0.170	0.200	0.170	0.172	400,000	68,662	0.1717	0.170	0.170	0.200	0.170	0.172	400,000	0.1717	-3.41%
2020-07-30	0	0.176	0.176	0.184	0.175	0.184	430,000	76,490	0.1779	0.176	0.176	0.184	0.175	0.184	430,000	0.1779	-4.35%
2020-07-29	0	0.184	0.181	0.197	-	-	0	0	-	0.184	0.181	0.197	-	-	0	-	0.00%
2020-07-28	0	0.184	0.184	0.188	0.182	0.188	120,000	21,974	0.1831	0.184	0.184	0.188	0.182	0.188	120,000	0.1831	-1.60%
2020-07-27	0	0.187	0.187	0.210	0.185	0.189	180,000	33,918	0.1884	0.187	0.187	0.210	0.185	0.189	180,000	0.1884	-0.53%
2020-07-24	0	0.188	0.188	0.209	0.188	0.188	42,000	7,896	0.1880	0.188	0.188	0.209	0.188	0.188	42,000	0.1880	-2.08%
2020-07-23	0	0.192	0.187	0.205	-	-	0	0	-	0.192	0.187	0.205	-	-	0	-	0.00%
2020-07-22	0	0.192	0.192	0.195	0.188	0.196	250,000	48,528	0.1941	0.192	0.192	0.195	0.188	0.196	250,000	0.1941	-4.48%
2020-07-21	0	0.201	0.195	0.210	0.190	0.201	60,000	11,616	0.1936	0.201	0.195	0.210	0.190	0.201	60,000	0.1936	2.55%
2020-07-20	0	0.196	0.196	0.200	-	-	0	0	-	0.196	0.196	0.200	-	-	0	-	1.03%
2020-07-17	0	0.194	0.194	0.198	0.192	0.198	224,000	43,524	0.1943	0.194	0.194	0.198	0.192	0.198	224,000	0.1943	-2.02%
2020-07-16	0	0.198	0.197	0.211	0.198	0.198	2,000	396	0.1980	0.198	0.197	0.211	0.198	0.198	2,000	0.1980	0.51%
2020-07-15	0	0.197	0.197	0.215	0.197	0.205	72,000	14,644	0.2034	0.197	0.197	0.215	0.197	0.205	72,000	0.2034	-3.90%
2020-07-14	0	0.205	0.203	0.214	0.204	0.210	106,000	22,230	0.2097	0.205	0.203	0.214	0.204	0.210	106,000	0.2097	0.99%
2020-07-13	0	0.203	0.203	0.214	0.202	0.220	266,000	55,738	0.2095	0.203	0.203	0.214	0.202	0.220	266,000	0.2095	0.50%
2020-07-10	0	0.202	0.202	0.212	0.174	0.222	1,936,000	381,266	0.1969	0.202	0.202	0.212	0.174	0.222	1,936,000	0.1969	1.00%
2020-07-09	0	0.200	0.193	0.210	0.184	0.210	1,640,000	321,020	0.1957	0.200	0.193	0.210	0.184	0.210	1,640,000	0.1957	-6.54%
2020-07-08	0	0.214	0.200	0.214	0.200	0.214	266,000	53,416	0.2008	0.214	0.200	0.214	0.200	0.214	266,000	0.2008	4.90%
2020-07-07	0	0.204	0.200	0.208	0.200	0.220	828,000	173,852	0.2100	0.204	0.200	0.208	0.200	0.220	828,000	0.2100	4.62%
2020-07-06	0	0.195	0.195	0.206	0.186	0.210	1,404,000	272,316	0.1940	0.195	0.195	0.206	0.186	0.210	1,404,000	0.1940	3.72%
2020-07-03	0	0.188	0.188	0.190	0.186	0.194	290,000	55,178	0.1903	0.188	0.188	0.190	0.186	0.194	290,000	0.1903	-1.05%
2020-07-02	0	0.190	0.190	0.193	0.185	0.200	762,000	144,826	0.1901	0.190	0.190	0.193	0.185	0.200	762,000	0.1901	-6.86%
2020-06-30	0	0.204	0.201	0.204	0.194	0.204	222,000	44,490	0.2004	0.204	0.201	0.204	0.194	0.204	222,000	0.2004	-1.92%
2020-06-29	0	0.208	0.208	0.218	0.208	0.208	56,000	11,648	0.2080	0.208	0.208	0.218	0.208	0.208	56,000	0.2080	-0.95%
2020-06-26	0	0.210	0.210	0.215	0.208	0.212	88,000	18,504	0.2103	0.210	0.210	0.215	0.208	0.212	88,000	0.2103	-2.78%
2020-06-24	0	0.216	0.216	0.230	0.208	0.217	112,000	23,870	0.2131	0.216	0.216	0.230	0.208	0.217	112,000	0.2131	-2.26%
2020-06-23	0	0.221	0.216	0.221	0.210	0.221	100,000	21,876	0.2188	0.221	0.216	0.221	0.210	0.221	100,000	0.2188	-3.91%
2020-06-22	0	0.230	0.230	0.235	0.222	0.235	60,000	13,986	0.2331	0.230	0.230	0.235	0.222	0.235	60,000	0.2331	0.88%
2020-06-19	0	0.228	0.220	0.241	0.220	0.233	427,000	96,298	0.2255	0.228	0.220	0.241	0.220	0.233	427,000	0.2255	-0.87%
2020-06-18	0	0.230	0.230	0.240	0.230	0.232	114,000	26,310	0.2308	0.230	0.230	0.240	0.230	0.232	114,000	0.2308	-2.13%
2020-06-17	0	0.235	0.230	0.236	0.228	0.236	250,000	58,020	0.2321	0.235	0.230	0.236	0.228	0.236	250,000	0.2321	-1.26%
2020-06-16	0	0.238	0.238	0.250	0.222	0.235	484,000	111,386	0.2301	0.238	0.238	0.250	0.222	0.235	484,000	0.2301	-1.65%
2020-06-15	0	0.242	0.242	0.248	0.238	0.249	468,000	112,844	0.2411	0.242	0.242	0.248	0.238	0.249	468,000	0.2411	-0.41%
2020-06-12	0	0.243	0.243	0.255	0.240	0.244	324,000	79,012	0.2439	0.243	0.243	0.255	0.240	0.244	324,000	0.2439	-0.82%
2020-06-11	0	0.245	0.245	0.247	0.241	0.249	428,800	105,826	0.2468	0.245	0.245	0.247	0.241	0.249	428,800	0.2468	-2.00%
2020-06-10	0	0.250	0.241	0.250	0.238	0.250	768,000	184,710	0.2405	0.250	0.241	0.250	0.238	0.250	768,000	0.2405	5.04%
2020-06-09	0	0.238	0.238	0.242	0.235	0.241	380,000	91,200	0.2400	0.238	0.238	0.242	0.235	0.241	380,000	0.2400	-1.65%
2020-06-08	0	0.242	0.242	0.243	0.242	0.249	258,000	63,060	0.2444	0.242	0.242	0.243	0.242	0.249	258,000	0.2444	-1.22%
2020-06-05	0	0.245	0.233	0.245	0.232	0.245	424,000	100,622	0.2373	0.245	0.233	0.245	0.232	0.245	424,000	0.2373	0.41%
2020-06-04	0	0.244	0.236	0.244	0.232	0.248	738,000	173,778	0.2355	0.244	0.236	0.244	0.232	0.248	738,000	0.2355	3.83%
2020-06-03	0	0.235	0.233	0.235	0.233	0.235	26,000	6,062	0.2332	0.235	0.233	0.235	0.233	0.235	26,000	0.2332	0.00%
2020-06-02	0	0.235	0.230	0.235	0.230	0.235	524,000	122,208	0.2332	0.235	0.230	0.235	0.230	0.235	524,000	0.2332	0.43%
2020-06-01	0	0.234	0.233	0.234	0.230	0.235	51,192,000	11,774,840	0.2300	0.234	0.233	0.234	0.230	0.235	51,192,000	0.2300	-2.50%
2020-05-29	0	0.240	0.234	0.240	0.234	0.249	764,000	181,472	0.2375	0.240	0.234	0.240	0.234	0.249	764,000	0.2375	0.00%
2020-05-28	0	0.240	0.237	0.240	0.235	0.260	1,720,000	417,992	0.2430	0.240	0.237	0.240	0.235	0.260	1,720,000	0.2430	-7.69%
2020-05-27	0	0.260	0.260	0.265	0.249	0.260	824,000	211,748	0.2570	0.260	0.260	0.265	0.249	0.260	824,000	0.2570	-1.89%
2020-05-26	0	0.265	0.265	0.270	0.243	0.270	708,000	181,242	0.2560	0.265	0.265	0.270	0.243	0.270	708,000	0.2560	3.92%
2020-05-25	0	0.255	0.265	0.270	0.242	0.265	748,000	190,078	0.2541	0.255	0.265	0.270	0.242	0.265	748,000	0.2541	2.00%
2020-05-22	0	0.250	0.250	0.260	0.241	0.250	426,000	105,462	0.2476	0.250	0.250	0.260	0.241	0.250	426,000	0.2476	0.00%
2020-05-21	0	0.250	0.245	0.250	0.242	0.255	788,000	194,070	0.2463	0.250	0.245	0.250	0.242	0.255	788,000	0.2463	0.00%
2020-05-20	0	0.250	0.247	0.250	0.247	0.260	276,000	70,460	0.2553	0.250	0.247	0.250	0.247	0.260	276,000	0.2553	0.00%
2020-05-19	0	0.250	0.250	0.255	0.249	0.260	291,500	73,868	0.2534	0.250	0.250	0.255	0.249	0.260	291,500	0.2534	0.00%
2020-05-18	0	0.250	0.250	0.270	0.236	0.260	352,000	87,464	0.2485	0.250	0.250	0.270	0.236	0.260	352,000	0.2485	2.46%
2020-05-15	0	0.244	0.244	0.255	0.238	0.250	26,000	6,296	0.2422	0.244	0.244	0.255	0.238	0.250	26,000	0.2422	-1.21%
2020-05-14	0	0.247	0.247	0.250	0.246	0.250	122,000	30,416	0.2493	0.247	0.247	0.250	0.246	0.250	122,000	0.2493	1.65%
2020-05-13	0	0.243	0.241	0.243	0.239	0.243	138,000	33,432	0.2423	0.243	0.241	0.243	0.239	0.243	138,000	0.2423	0.00%
2020-05-12	0	0.243	0.243	0.245	0.242	0.245	202,000	49,288	0.2440	0.243	0.243	0.245	0.242	0.245	202,000	0.2440	-2.02%
2020-05-11	0	0.248	0.245	0.248	0.242	0.260	604,000	151,312	0.2505	0.248	0.245	0.248	0.242	0.260	604,000	0.2505	-0.80%
2020-05-08	0	0.250	0.245	0.250	0.245	0.250	91,200	22,522	0.2470	0.250	0.245	0.250	0.245	0.250	91,200	0.2470	4.17%
2020-05-07	0	0.240	0.240	0.250	0.240	0.245	184,000	45,046	0.2448	0.240	0.240	0.250	0.240	0.245	184,000	0.2448	-4.00%
2020-05-06	0	0.250	0.250	0.255	0.250	0.250	2,000	500	0.2500	0.250	0.250	0.255	0.250	0.250	2,000	0.2500	-1.96%
2020-05-05	0	0.255	0.250	0.255	0.246	0.265	1,316,000	340,588	0.2588	0.255	0.250	0.255	0.246	0.265	1,316,000	0.2588	4.08%
2020-05-04	0	0.245	0.236	0.245	0.245	0.245	200,000	49,000	0.2450	0.245	0.236	0.245	0.245	0.245	200,000	0.2450	-1.21%
2020-04-29	0	0.248	0.245	0.250	0.245	0.250	108,000	26,970	0.2497	0.248	0.245	0.250	0.245	0.250	108,000	0.2497	1.22%
2020-04-28	0	0.245	0.240	0.247	0.245	0.260	492,000	124,680	0.2534	0.245	0.240	0.247	0.245	0.260	492,000	0.2534	-7.55%
2020-04-27	0	0.265	0.260	0.265	0.240	0.265	544,000	139,332	0.2561	0.265	0.260	0.265	0.240	0.265	544,000	0.2561	6.00%
2020-04-24	0	0.250	0.242	0.250	-	-	0	0	-	0.250	0.242	0.250	-	-	0	-	0.00%
2020-04-23	0	0.250	0.246	0.260	0.246	0.265	676,000	172,458	0.2551	0.250	0.246	0.260	0.246	0.265	676,000	0.2551	2.04%
2020-04-22	0	0.245	0.245	0.280	0.234	0.245	402,000	97,490	0.2425	0.245	0.245	0.280	0.234	0.245	402,000	0.2425	2.08%
2020-04-21	0	0.240	0.239	0.240	0.230	0.241	72,000	17,162	0.2384	0.240	0.239	0.240	0.230	0.241	72,000	0.2384	-4.00%
2020-04-20	0	0.250	0.244	0.255	0.244	0.250	6,000	1,476	0.2460	0.250	0.244	0.255	0.244	0.250	6,000	0.2460	2.04%
2020-04-17	0	0.245	0.245	0.255	0.245	0.250	266,000	66,012	0.2482	0.245	0.245	0.255	0.245	0.250	266,000	0.2482	-1.21%
2020-04-16	0	0.248	0.255	0.260	0.247	0.255	510,000	128,040	0.2511	0.248	0.255	0.260	0.247	0.255	510,000	0.2511	-0.80%
2020-04-15	0	0.250	0.250	0.255	0.245	0.250	582,000	145,314	0.2497	0.250	0.250	0.255	0.245	0.250	582,000	0.2497	0.00%
2020-04-14	0	0.250	0.241	0.250	0.238	0.250	1,260,000	304,478	0.2416	0.250	0.241	0.250	0.238	0.250	1,260,000	0.2416	3.31%
2020-04-09	0	0.242	0.235	0.242	0.224	0.242	1,366,000	323,836	0.2371	0.242	0.235	0.242	0.224	0.242	1,366,000	0.2371	10.50%
2020-04-08	0	0.219	0.219	0.220	0.219	0.260	9,922,000	2,236,440	0.2254	0.219	0.219	0.220	0.219	0.260	9,922,000	0.2254	-20.36%
2020-04-07	0	0.275	0.270	0.275	0.270	0.280	486,000	134,280	0.2763	0.275	0.270	0.275	0.270	0.280	486,000	0.2763	7.84%
2020-04-06	0	0.255	0.255	0.265	0.255	0.260	204,000	52,270	0.2562	0.255	0.255	0.265	0.255	0.260	204,000	0.2562	2.00%
2020-04-03	0	0.250	0.250	0.270	0.250	0.270	447,000	114,940	0.2571	0.250	0.250	0.270	0.250	0.270	447,000	0.2571	-1.96%
2020-04-02	0	0.255	0.255	0.265	0.255	0.315	1,980,000	568,000	0.2869	0.255	0.255	0.265	0.255	0.315	1,980,000	0.2869	0.00%
2020-04-01	0	0.255	0.230	0.255	0.198	0.260	3,360,000	787,344	0.2343	0.255	0.230	0.255	0.198	0.260	3,360,000	0.2343	28.79%
2020-03-31	0	0.198	0.195	0.198	0.175	0.200	2,384,000	460,768	0.1933	0.198	0.195	0.198	0.175	0.200	2,384,000	0.1933	16.47%
2020-03-30	0	0.170	0.170	0.175	0.165	0.172	450,000	75,634	0.1681	0.170	0.170	0.175	0.165	0.172	450,000	0.1681	6.25%
2020-03-27	0	0.160	0.165	0.170	0.160	0.171	46,000	7,484	0.1627	0.160	0.165	0.170	0.160	0.171	46,000	0.1627	-6.98%
2020-03-26	0	0.172	0.160	0.171	0.158	0.172	58,000	9,396	0.1620	0.172	0.160	0.171	0.158	0.172	58,000	0.1620	3.61%
2020-03-25	0	0.166	0.158	0.166	0.158	0.168	2,177,000	355,318	0.1632	0.166	0.158	0.166	0.158	0.168	2,177,000	0.1632	-0.60%
2020-03-24	0	0.167	0.155	0.167	0.127	0.167	2,024,000	299,374	0.1479	0.167	0.155	0.167	0.127	0.167	2,024,000	0.1479	26.52%
2020-03-23	0	0.132	0.132	0.149	0.125	0.145	1,544,000	205,606	0.1332	0.132	0.132	0.149	0.125	0.145	1,544,000	0.1332	-12.00%
2020-03-20	0	0.150	0.150	0.155	0.150	0.160	600,000	93,708	0.1562	0.150	0.150	0.155	0.150	0.160	600,000	0.1562	-3.23%
2020-03-19	0	0.155	0.140	0.155	0.155	0.185	724,000	123,388	0.1704	0.155	0.140	0.155	0.155	0.185	724,000	0.1704	-17.55%
2020-03-18	0	0.188	0.188	0.191	0.182	0.189	30,000	5,552	0.1851	0.188	0.188	0.191	0.182	0.189	30,000	0.1851	-3.09%
2020-03-17	0	0.194	0.190	0.194	0.190	0.200	502,000	96,662	0.1926	0.194	0.190	0.194	0.190	0.200	502,000	0.1926	-3.00%
2020-03-16	0	0.200	0.190	0.200	0.190	0.213	1,608,000	317,446	0.1974	0.200	0.190	0.200	0.190	0.213	1,608,000	0.1974	-6.10%
2020-03-13	0	0.213	0.213	0.218	0.206	0.218	756,000	161,716	0.2139	0.213	0.213	0.218	0.206	0.218	756,000	0.2139	-6.58%
2020-03-12	0	0.228	0.223	0.228	0.210	0.230	120,000	25,686	0.2141	0.228	0.223	0.228	0.210	0.230	120,000	0.2141	0.88%
2020-03-11	0	0.226	0.226	0.231	0.212	0.232	316,000	67,418	0.2133	0.226	0.226	0.231	0.212	0.232	316,000	0.2133	3.20%
2020-03-10	0	0.219	0.212	0.219	0.212	0.219	38,000	8,096	0.2131	0.219	0.212	0.219	0.212	0.219	38,000	0.2131	0.00%
2020-03-09	0	0.219	0.217	0.220	0.217	0.220	106,000	23,296	0.2198	0.219	0.217	0.220	0.217	0.220	106,000	0.2198	-4.78%
2020-03-06	0	0.230	0.228	0.232	0.222	0.230	42,000	9,340	0.2224	0.230	0.228	0.232	0.222	0.230	42,000	0.2224	-0.86%
2020-03-05	0	0.232	0.230	0.232	0.230	0.232	64,000	14,728	0.2301	0.232	0.230	0.232	0.230	0.232	64,000	0.2301	0.87%
2020-03-04	0	0.230	0.227	0.230	-	-	0	0	-	0.230	0.227	0.230	-	-	0	-	0.00%
2020-03-03	0	0.230	0.227	0.230	0.225	0.230	128,000	29,244	0.2285	0.230	0.227	0.230	0.225	0.230	128,000	0.2285	2.68%
2020-03-02	0	0.224	0.220	0.228	0.215	0.224	94,000	20,594	0.2191	0.224	0.220	0.228	0.215	0.224	94,000	0.2191	-2.18%
2020-02-28	0	0.229	0.222	0.231	0.221	0.229	444,000	101,286	0.2281	0.229	0.222	0.231	0.221	0.229	444,000	0.2281	1.33%
2020-02-27	0	0.226	0.223	0.226	0.220	0.231	318,000	71,738	0.2256	0.226	0.223	0.226	0.220	0.231	318,000	0.2256	-0.88%
2020-02-26	0	0.228	0.228	0.230	0.227	0.234	110,000	25,138	0.2285	0.228	0.228	0.230	0.227	0.234	110,000	0.2285	-4.60%
2020-02-25	0	0.239	0.227	0.239	0.227	0.240	102,000	23,810	0.2334	0.239	0.227	0.239	0.227	0.240	102,000	0.2334	3.91%
2020-02-24	0	0.230	0.230	0.241	0.226	0.232	205,000	47,227	0.2304	0.230	0.230	0.241	0.226	0.232	205,000	0.2304	-2.95%
2020-02-21	0	0.237	0.237	0.240	0.237	0.245	512,000	125,258	0.2446	0.237	0.237	0.240	0.237	0.245	512,000	0.2446	0.00%
2020-02-20	0	0.237	0.233	0.245	0.232	0.244	56,000	13,032	0.2327	0.237	0.233	0.245	0.232	0.244	56,000	0.2327	-0.42%
2020-02-19	0	0.238	0.235	0.238	-	-	0	0	-	0.238	0.235	0.238	-	-	0	-	-0.83%
2020-02-18	0	0.240	0.238	0.240	-	-	0	0	-	0.240	0.238	0.240	-	-	0	-	0.00%
2020-02-17	0	0.240	0.239	0.245	0.238	0.240	112,000	26,708	0.2385	0.240	0.239	0.245	0.238	0.240	112,000	0.2385	4.35%
2020-02-14	0	0.230	0.226	0.237	-	-	0	0	-	0.230	0.226	0.237	-	-	0	-	0.00%
2020-02-13	0	0.230	0.228	0.237	0.230	0.231	54,000	12,464	0.2308	0.230	0.228	0.237	0.230	0.231	54,000	0.2308	-6.12%
2020-02-12	0	0.245	0.225	0.245	0.230	0.245	174,000	40,150	0.2307	0.245	0.225	0.245	0.230	0.245	174,000	0.2307	4.26%
2020-02-11	0	0.235	0.230	0.235	-	-	0	0	-	0.235	0.230	0.235	-	-	0	-	-0.84%
2020-02-10	0	0.237	0.237	0.239	0.236	0.238	302,000	71,526	0.2368	0.237	0.237	0.239	0.236	0.238	302,000	0.2368	-1.25%
2020-02-07	0	0.240	0.235	0.240	-	-	0	0	-	0.240	0.235	0.240	-	-	0	-	-2.44%
2020-02-06	0	0.246	0.235	0.246	0.248	0.248	60,000	14,880	0.2480	0.246	0.235	0.246	0.248	0.248	60,000	0.2480	-1.60%
2020-02-05	0	0.250	0.232	0.249	0.244	0.250	10,000	2,468	0.2468	0.250	0.232	0.249	0.244	0.250	10,000	0.2468	1.63%
2020-02-04	0	0.246	0.232	0.246	0.230	0.255	42,443	9,903	0.2333	0.246	0.232	0.246	0.230	0.255	42,443	0.2333	2.50%
2020-02-03	0	0.240	0.228	0.240	0.229	0.240	170,000	39,244	0.2308	0.240	0.228	0.240	0.229	0.240	170,000	0.2308	-2.04%
2020-01-31	0	0.245	0.232	0.245	0.240	0.245	18,000	4,394	0.2441	0.245	0.232	0.245	0.240	0.245	18,000	0.2441	-0.81%
2020-01-30	0	0.247	0.231	0.246	0.230	0.249	74,000	17,250	0.2331	0.247	0.231	0.246	0.230	0.249	74,000	0.2331	5.11%
2020-01-29	0	0.235	0.231	0.234	0.230	0.235	136,000	31,718	0.2332	0.235	0.231	0.234	0.230	0.235	136,000	0.2332	0.86%
2020-01-24	0	0.233	0.232	0.235	0.232	0.235	84,000	19,724	0.2348	0.233	0.232	0.235	0.232	0.235	84,000	0.2348	-1.69%
2020-01-23	0	0.237	0.237	0.242	0.237	0.238	54,000	12,848	0.2379	0.237	0.237	0.242	0.237	0.238	54,000	0.2379	-3.66%
2020-01-22	0	0.246	0.246	0.249	0.241	0.241	30,000	7,230	0.2410	0.246	0.246	0.249	0.241	0.241	30,000	0.2410	-0.40%
2020-01-21	0	0.247	0.242	0.247	0.240	0.249	338,000	82,530	0.2442	0.247	0.242	0.247	0.240	0.249	338,000	0.2442	-1.20%
2020-01-20	0	0.250	0.244	0.250	0.240	0.250	158,000	39,216	0.2482	0.250	0.244	0.250	0.240	0.250	158,000	0.2482	-1.96%
2020-01-17	0	0.255	0.240	0.255	0.240	0.255	140,000	34,350	0.2454	0.255	0.240	0.255	0.240	0.255	140,000	0.2454	2.00%
2020-01-16	0	0.250	0.249	0.270	0.250	0.250	36,000	9,000	0.2500	0.250	0.249	0.270	0.250	0.250	36,000	0.2500	1.63%
2020-01-15	0	0.246	0.246	0.250	0.245	0.280	856,560	215,221	0.2513	0.246	0.246	0.250	0.245	0.280	856,560	0.2513	-5.38%
2020-01-14	0	0.260	0.248	0.260	0.247	0.260	404,000	101,666	0.2516	0.260	0.248	0.260	0.247	0.260	404,000	0.2516	4.00%
2020-01-13	0	0.250	0.250	0.280	0.246	0.255	124,000	31,450	0.2536	0.250	0.250	0.280	0.246	0.255	124,000	0.2536	0.00%
2020-01-10	0	0.250	0.250	0.280	0.246	0.250	24,000	5,956	0.2482	0.250	0.250	0.280	0.246	0.250	24,000	0.2482	0.00%
2020-01-09	0	0.250	0.247	0.280	0.245	0.255	1,198,000	300,448	0.2508	0.250	0.247	0.280	0.245	0.255	1,198,000	0.2508	0.00%
2020-01-08	0	0.250	0.250	0.255	0.250	0.250	6,000	1,500	0.2500	0.250	0.250	0.255	0.250	0.250	6,000	0.2500	-3.85%
2020-01-07	0	0.260	0.248	0.255	0.248	0.260	4,000	1,016	0.2540	0.260	0.248	0.255	0.248	0.260	4,000	0.2540	1.96%
2020-01-06	0	0.255	0.250	0.260	0.246	0.255	6,000	1,502	0.2503	0.255	0.250	0.260	0.246	0.255	6,000	0.2503	2.00%
2020-01-03	0	0.250	0.250	0.260	0.245	0.255	196,000	49,096	0.2505	0.250	0.250	0.260	0.245	0.255	196,000	0.2505	-1.96%
2020-01-02	0	0.255	0.250	0.255	0.250	0.275	1,212,000	321,950	0.2656	0.255	0.250	0.255	0.250	0.275	1,212,000	0.2656	-3.77%
2019-12-31	0	0.265	0.250	0.265	0.240	0.265	1,752,000	453,266	0.2587	0.265	0.250	0.265	0.240	0.265	1,752,000	0.2587	7.29%
2019-12-30	0	0.247	0.247	0.250	0.230	0.250	1,890,000	461,326	0.2441	0.247	0.247	0.250	0.230	0.250	1,890,000	0.2441	0.00%
2019-12-27	0	0.247	0.247	0.250	0.238	0.250	492,000	120,994	0.2459	0.247	0.247	0.250	0.238	0.250	492,000	0.2459	0.00%
2019-12-24	0	0.247	0.240	0.247	0.247	0.248	52,000	12,868	0.2475	0.247	0.240	0.247	0.247	0.248	52,000	0.2475	-1.20%
2019-12-23	0	0.250	0.237	0.249	0.233	0.255	2,365,000	565,764	0.2392	0.250	0.237	0.249	0.233	0.255	2,365,000	0.2392	5.49%
2019-12-20	0	0.237	0.235	0.237	0.237	0.255	576,237	140,255	0.2434	0.237	0.235	0.237	0.237	0.255	576,237	0.2434	-4.44%
2019-12-19	0	0.248	0.248	0.249	0.246	0.260	1,978,237	497,681	0.2516	0.248	0.248	0.249	0.246	0.260	1,978,237	0.2516	-0.80%
2019-12-18	0	0.250	0.250	0.255	0.250	0.265	2,824,000	725,860	0.2570	0.250	0.250	0.255	0.250	0.265	2,824,000	0.2570	-3.85%
2019-12-17	0	0.260	0.255	0.265	0.255	0.265	680,000	176,060	0.2589	0.260	0.255	0.265	0.255	0.265	680,000	0.2589	-1.89%
2019-12-16	0	0.265	0.255	0.265	0.248	0.270	2,166,000	565,016	0.2609	0.265	0.255	0.265	0.248	0.270	2,166,000	0.2609	-1.85%
2019-12-13	0	0.270	0.270	0.280	0.255	0.270	1,376,000	366,410	0.2663	0.270	0.270	0.280	0.255	0.270	1,376,000	0.2663	0.00%
2019-12-12	0	0.270	0.265	0.280	0.260	0.270	34,000	8,920	0.2624	0.270	0.265	0.280	0.260	0.270	34,000	0.2624	0.00%
2019-12-11	0	0.270	0.270	0.280	0.265	0.270	22,000	5,890	0.2677	0.270	0.270	0.280	0.265	0.270	22,000	0.2677	-3.57%
2019-12-10	0	0.280	0.265	0.280	0.260	0.290	668,000	182,970	0.2739	0.280	0.265	0.280	0.260	0.290	668,000	0.2739	1.82%
2019-12-09	0	0.275	0.270	0.285	0.265	0.295	180,000	48,730	0.2707	0.275	0.270	0.285	0.265	0.295	180,000	0.2707	-5.17%
2019-12-06	0	0.290	0.280	0.290	0.260	0.290	500,000	139,070	0.2781	0.290	0.280	0.290	0.260	0.290	500,000	0.2781	9.43%
2019-12-05	0	0.265	0.250	0.265	0.235	0.270	1,890,000	483,936	0.2561	0.265	0.250	0.265	0.235	0.270	1,890,000	0.2561	-3.64%
2019-12-04	0	0.275	0.270	0.275	0.255	0.275	676,000	176,580	0.2612	0.275	0.270	0.275	0.255	0.275	676,000	0.2612	1.85%
2019-12-03	0	0.270	0.270	0.275	0.270	0.275	160,000	43,300	0.2706	0.270	0.270	0.275	0.270	0.275	160,000	0.2706	0.00%
2019-12-02	0	0.270	0.270	0.275	0.270	0.285	250,000	68,400	0.2736	0.270	0.270	0.275	0.270	0.285	250,000	0.2736	-3.57%
2019-11-29	0	0.280	0.280	0.285	0.270	0.290	966,000	270,640	0.2802	0.280	0.280	0.285	0.270	0.290	966,000	0.2802	-1.75%
2019-11-28	0	0.285	0.270	0.275	0.270	0.295	1,458,000	401,240	0.2752	0.285	0.270	0.275	0.270	0.295	1,458,000	0.2752	0.00%
2019-11-27	0	0.285	0.270	0.290	0.270	0.285	512,000	141,620	0.2766	0.285	0.270	0.290	0.270	0.285	512,000	0.2766	0.00%
2019-11-26	0	0.285	0.280	0.285	0.270	0.285	116,000	31,970	0.2756	0.285	0.280	0.285	0.270	0.285	116,000	0.2756	3.64%
2019-11-25	0	0.275	0.260	0.275	0.265	0.280	290,000	78,310	0.2700	0.275	0.260	0.275	0.265	0.280	290,000	0.2700	0.00%
2019-11-22	0	0.275	0.275	0.285	0.270	0.285	458,000	127,640	0.2787	0.275	0.275	0.285	0.270	0.285	458,000	0.2787	-5.17%
2019-11-21	0	0.290	0.275	0.290	0.275	0.300	952,000	271,140	0.2848	0.290	0.275	0.290	0.275	0.300	952,000	0.2848	1.75%
2019-11-20	0	0.285	0.285	0.300	0.280	0.305	460,000	136,400	0.2965	0.285	0.285	0.300	0.280	0.305	460,000	0.2965	-5.00%
2019-11-19	0	0.300	0.300	0.305	0.280	0.310	220,000	65,080	0.2958	0.300	0.300	0.305	0.280	0.310	220,000	0.2958	3.45%
2019-11-18	0	0.290	0.285	0.290	0.275	0.310	580,000	170,330	0.2937	0.290	0.285	0.290	0.275	0.310	580,000	0.2937	5.45%
2019-11-15	0	0.275	0.270	0.275	0.270	0.310	874,000	242,050	0.2769	0.275	0.270	0.275	0.270	0.310	874,000	0.2769	-3.51%
2019-11-14	0	0.285	0.285	0.290	0.280	0.315	1,024,000	291,890	0.2850	0.285	0.285	0.290	0.280	0.315	1,024,000	0.2850	-1.72%
2019-11-13	0	0.290	0.290	0.300	0.290	0.300	144,000	42,270	0.2935	0.290	0.290	0.300	0.290	0.300	144,000	0.2935	-6.45%
2019-11-12	0	0.310	0.295	0.320	-	-	0	0	-	0.310	0.295	0.320	-	-	0	-	0.00%
2019-11-11	0	0.310	0.310	0.330	0.285	0.340	124,000	37,790	0.3048	0.310	0.310	0.330	0.285	0.340	124,000	0.3048	-3.12%
2019-11-08	0	0.320	0.295	0.315	0.320	0.320	20,000	6,400	0.3200	0.320	0.295	0.315	0.320	0.320	20,000	0.3200	4.92%
2019-11-07	0	0.305	0.290	0.315	0.280	0.310	482,000	141,650	0.2939	0.305	0.290	0.315	0.280	0.310	482,000	0.2939	5.17%
2019-11-06	0	0.290	0.280	0.300	-	-	0	0	-	0.290	0.280	0.300	-	-	0	-	0.00%
2019-11-05	0	0.290	0.290	0.300	0.280	0.300	222,000	65,630	0.2956	0.290	0.290	0.300	0.280	0.300	222,000	0.2956	0.00%
2019-11-04	0	0.290	0.295	0.305	0.290	0.305	752,000	223,620	0.2974	0.290	0.295	0.305	0.290	0.305	752,000	0.2974	-9.38%
2019-11-01	0	0.320	0.305	0.330	0.320	0.330	104,000	33,800	0.3250	0.320	0.305	0.330	0.320	0.330	104,000	0.3250	6.67%
2019-10-31	0	0.300	0.290	0.330	0.290	0.320	92,000	27,450	0.2984	0.300	0.290	0.330	0.290	0.320	92,000	0.2984	-1.64%
2019-10-30	0	0.305	0.285	0.330	0.295	0.305	28,000	8,400	0.3000	0.305	0.285	0.330	0.295	0.305	28,000	0.3000	3.39%
2019-10-29	0	0.295	0.285	0.300	0.285	0.305	388,000	113,290	0.2920	0.295	0.285	0.300	0.285	0.305	388,000	0.2920	1.72%
2019-10-28	0	0.290	0.290	0.300	0.290	0.300	420,000	123,920	0.2950	0.290	0.290	0.300	0.290	0.300	420,000	0.2950	-6.45%
2019-10-25	0	0.310	0.310	0.335	0.300	0.325	167,000	51,360	0.3075	0.310	0.310	0.335	0.300	0.325	167,000	0.3075	1.64%
2019-10-24	0	0.305	0.305	0.315	-	-	0	0	-	0.305	0.305	0.315	-	-	0	-	0.00%
2019-10-23	0	0.305	0.305	0.340	0.305	0.335	92,000	28,530	0.3101	0.305	0.305	0.340	0.305	0.335	92,000	0.3101	0.00%
2019-10-22	0	0.305	0.305	0.320	0.295	0.310	336,000	103,760	0.3088	0.305	0.305	0.320	0.295	0.310	336,000	0.3088	-1.61%
2019-10-21	0	0.310	0.310	0.330	0.310	0.350	1,578,000	521,460	0.3305	0.310	0.310	0.330	0.310	0.350	1,578,000	0.3305	-11.43%
2019-10-18	0	0.350	0.340	0.350	0.340	0.360	360,000	125,610	0.3489	0.350	0.340	0.350	0.340	0.360	360,000	0.3489	1.45%
2019-10-17	0	0.345	0.340	0.350	-	-	0	0	-	0.345	0.340	0.350	-	-	0	-	0.00%
2019-10-16	0	0.345	0.345	0.350	0.340	0.350	50,000	17,100	0.3420	0.345	0.345	0.350	0.340	0.350	50,000	0.3420	-2.82%
2019-10-15	0	0.355	0.340	0.355	0.355	0.355	10,000	3,550	0.3550	0.355	0.340	0.355	0.355	0.355	10,000	0.3550	0.00%
2019-10-14	0	0.355	0.345	0.355	0.345	0.360	495,000	174,520	0.3526	0.355	0.345	0.355	0.345	0.360	495,000	0.3526	-1.39%
2019-10-11	0	0.360	0.350	0.360	-	-	0	0	-	0.360	0.350	0.360	-	-	0	-	0.00%
2019-10-10	0	0.360	0.350	0.365	0.350	0.370	38,000	13,530	0.3561	0.360	0.350	0.365	0.350	0.370	38,000	0.3561	-2.70%
2019-10-09	0	0.370	0.360	0.370	0.370	0.370	34,000	12,580	0.3700	0.370	0.360	0.370	0.370	0.370	34,000	0.3700	5.71%
2019-10-08	0	0.350	0.350	0.365	0.350	0.350	60,000	21,000	0.3500	0.350	0.350	0.365	0.350	0.350	60,000	0.3500	-4.11%
2019-10-04	0	0.365	0.355	0.370	0.355	0.370	106,000	38,340	0.3617	0.365	0.355	0.370	0.355	0.370	106,000	0.3617	0.00%
2019-10-03	0	0.365	0.355	0.370	0.355	0.370	16,000	5,730	0.3581	0.365	0.355	0.370	0.355	0.370	16,000	0.3581	0.00%
2019-10-02	0	0.365	0.355	0.365	0.355	0.365	6,000	2,170	0.3617	0.365	0.355	0.365	0.355	0.365	6,000	0.3617	-1.35%
2019-09-30	0	0.370	0.355	0.370	0.370	0.370	5,762	2,167	0.3761	0.370	0.355	0.370	0.370	0.370	5,762	0.3761	0.00%
2019-09-27	0	0.370	0.355	0.370	0.360	0.370	12,000	4,360	0.3633	0.370	0.355	0.370	0.360	0.370	12,000	0.3633	2.78%
2019-09-26	0	0.360	0.360	0.370	-	-	0	0	-	0.360	0.360	0.370	-	-	0	-	0.00%
2019-09-25	0	0.360	0.360	0.365	0.360	0.370	612,000	226,370	0.3699	0.360	0.360	0.365	0.360	0.370	612,000	0.3699	-2.70%
2019-09-24	0	0.370	0.365	0.370	0.365	0.370	64,000	23,380	0.3653	0.370	0.365	0.370	0.365	0.370	64,000	0.3653	0.00%
2019-09-23	0	0.370	0.370	0.380	0.360	0.370	686,000	253,770	0.3699	0.370	0.370	0.380	0.360	0.370	686,000	0.3699	-2.63%
2019-09-20	0	0.380	0.370	0.380	0.365	0.380	218,000	80,510	0.3693	0.380	0.370	0.380	0.365	0.380	218,000	0.3693	4.11%
2019-09-19	0	0.365	0.360	0.365	-	-	0	0	-	0.365	0.360	0.365	-	-	0	-	-1.35%
2019-09-18	0	0.370	0.365	0.370	0.365	0.370	152,000	55,540	0.3654	0.370	0.365	0.370	0.365	0.370	152,000	0.3654	0.00%
2019-09-17	0	0.370	0.360	0.380	-	-	0	0	-	0.370	0.360	0.380	-	-	0	-	0.00%
2019-09-16	0	0.370	0.365	0.390	0.370	0.370	62,000	22,940	0.3700	0.370	0.365	0.390	0.370	0.370	62,000	0.3700	0.00%
2019-09-13	0	0.370	0.360	0.380	0.370	0.370	16,000	5,920	0.3700	0.370	0.360	0.380	0.370	0.370	16,000	0.3700	0.00%
2019-09-12	0	0.370	0.360	0.385	-	-	0	0	-	0.370	0.360	0.385	-	-	0	-	0.00%
2019-09-11	0	0.370	0.360	0.380	0.370	0.375	34,000	12,600	0.3706	0.370	0.360	0.380	0.370	0.375	34,000	0.3706	1.37%
2019-09-10	0	0.365	0.365	0.375	0.360	0.370	950,000	346,840	0.3651	0.365	0.365	0.375	0.360	0.370	950,000	0.3651	1.39%
2019-09-09	0	0.360	0.360	0.370	0.360	0.370	160,000	58,390	0.3649	0.360	0.360	0.370	0.360	0.370	160,000	0.3649	-2.70%
2019-09-06	0	0.370	0.365	0.370	-	-	0	0	-	0.370	0.365	0.370	-	-	0	-	0.00%
2019-09-05	0	0.370	0.365	0.380	0.370	0.370	8,000	2,960	0.3700	0.370	0.365	0.380	0.370	0.370	8,000	0.3700	-2.63%
2019-09-04	0	0.380	0.365	0.380	-	-	0	0	-	0.380	0.365	0.380	-	-	0	-	0.00%
2019-09-03	0	0.380	0.370	0.395	0.365	0.390	122,000	44,720	0.3666	0.380	0.370	0.395	0.365	0.390	122,000	0.3666	4.11%
2019-09-02	0	0.365	0.365	0.370	0.365	0.380	430,000	159,250	0.3703	0.365	0.365	0.370	0.365	0.380	430,000	0.3703	-1.35%
2019-08-30	0	0.370	0.370	0.390	0.370	0.385	264,000	98,800	0.3742	0.370	0.370	0.390	0.370	0.385	264,000	0.3742	-2.63%
2019-08-29	0	0.380	0.385	0.390	0.375	0.390	92,600	35,256	0.3807	0.380	0.385	0.390	0.375	0.390	92,600	0.3807	-2.56%
2019-08-28	0	0.390	0.385	0.390	-	-	0	0	-	0.390	0.385	0.390	-	-	0	-	0.00%
2019-08-27	0	0.390	0.380	0.400	0.375	0.390	82,000	31,170	0.3801	0.390	0.380	0.400	0.375	0.390	82,000	0.3801	1.30%
2019-08-26	0	0.385	0.375	0.400	0.365	0.385	642,444	242,812	0.3780	0.385	0.375	0.400	0.365	0.385	642,444	0.3780	0.00%
2019-08-23	0	0.385	0.375	0.385	0.380	0.395	186,000	70,910	0.3812	0.385	0.375	0.385	0.380	0.395	186,000	0.3812	-2.53%
2019-08-22	0	0.395	0.375	0.395	0.395	0.395	8,000	3,160	0.3950	0.395	0.375	0.395	0.395	0.395	8,000	0.3950	0.00%
2019-08-21	0	0.395	0.395	0.400	-	-	0	0	-	0.395	0.395	0.400	-	-	0	-	2.60%
2019-08-20	0	0.385	0.370	0.400	0.385	0.385	54,000	20,790	0.3850	0.385	0.370	0.400	0.385	0.385	54,000	0.3850	1.32%
2019-08-19	0	0.380	0.380	0.400	0.375	0.400	358,000	138,200	0.3860	0.380	0.380	0.400	0.375	0.400	358,000	0.3860	2.70%
2019-08-16	0	0.370	0.360	0.380	-	-	0	0	-	0.370	0.360	0.380	-	-	0	-	0.00%
2019-08-15	0	0.370	0.370	0.380	0.360	0.375	332,000	122,810	0.3699	0.370	0.370	0.380	0.360	0.375	332,000	0.3699	0.00%
2019-08-14	0	0.370	0.370	0.380	0.360	0.380	1,018,000	379,440	0.3727	0.370	0.370	0.380	0.360	0.380	1,018,000	0.3727	-2.63%
2019-08-13	0	0.380	0.370	0.390	0.370	0.390	176,402	66,870	0.3791	0.380	0.370	0.390	0.370	0.390	176,402	0.3791	1.33%
2019-08-12	0	0.375	0.370	0.380	0.370	0.380	116,000	43,240	0.3728	0.375	0.370	0.380	0.370	0.380	116,000	0.3728	1.35%
2019-08-09	0	0.370	0.370	0.375	0.370	0.375	80,000	29,630	0.3704	0.370	0.370	0.375	0.370	0.375	80,000	0.3704	-2.63%
2019-08-08	0	0.380	0.375	0.380	0.375	0.385	60,000	23,040	0.3840	0.380	0.375	0.380	0.375	0.385	60,000	0.3840	2.70%
2019-08-07	0	0.370	0.370	0.385	0.370	0.380	294,000	109,680	0.3731	0.370	0.370	0.385	0.370	0.380	294,000	0.3731	-5.13%
2019-08-06	0	0.390	0.370	0.400	0.380	0.390	14,000	5,390	0.3850	0.390	0.370	0.400	0.380	0.390	14,000	0.3850	-1.27%
2019-08-05	0	0.395	0.375	0.395	-	-	0	0	-	0.395	0.375	0.395	-	-	0	-	0.00%
2019-08-02	0	0.395	0.380	0.400	0.380	0.400	160,000	62,390	0.3899	0.395	0.380	0.400	0.380	0.400	160,000	0.3899	0.00%
2019-08-01	0	0.395	0.395	0.400	0.370	0.395	802,000	308,140	0.3842	0.395	0.395	0.400	0.370	0.395	802,000	0.3842	2.60%
2019-07-31	0	0.385	0.370	0.385	0.370	0.390	1,228,000	468,550	0.3816	0.385	0.370	0.385	0.370	0.390	1,228,000	0.3816	-4.94%
2019-07-30	0	0.405	0.400	0.410	0.400	0.405	26,000	10,450	0.4019	0.405	0.400	0.410	0.400	0.405	26,000	0.4019	-1.22%
2019-07-29	0	0.410	0.430	0.435	0.390	0.430	220,000	88,340	0.4015	0.410	0.430	0.435	0.390	0.430	220,000	0.4015	5.13%
2019-07-26	0	0.390	0.385	0.395	-	-	0	0	-	0.390	0.385	0.395	-	-	0	-	0.00%
2019-07-25	0	0.390	0.385	0.395	-	-	0	0	-	0.390	0.385	0.395	-	-	0	-	0.00%
2019-07-24	0	0.390	0.385	0.390	-	-	0	0	-	0.390	0.385	0.390	-	-	0	-	0.00%
2019-07-23	0	0.390	0.385	0.395	0.390	0.395	118,000	46,480	0.3939	0.390	0.385	0.395	0.390	0.395	118,000	0.3939	1.30%
2019-07-22	0	0.385	0.385	0.395	0.385	0.395	390,000	152,100	0.3900	0.385	0.385	0.395	0.385	0.395	390,000	0.3900	-2.53%
2019-07-19	0	0.395	0.395	0.400	0.395	0.405	432,000	171,660	0.3974	0.395	0.395	0.400	0.395	0.405	432,000	0.3974	-1.25%
2019-07-18	0	0.400	0.390	0.405	0.390	0.405	108,000	42,720	0.3956	0.400	0.390	0.405	0.390	0.405	108,000	0.3956	1.27%
2019-07-17	0	0.395	0.385	0.395	0.385	0.395	82,000	31,750	0.3872	0.395	0.385	0.395	0.385	0.395	82,000	0.3872	1.28%
2019-07-16	0	0.390	0.390	0.395	0.390	0.400	130,000	51,340	0.3949	0.390	0.390	0.395	0.390	0.400	130,000	0.3949	-1.27%
2019-07-15	0	0.395	0.390	0.395	0.390	0.395	380,000	150,030	0.3948	0.395	0.390	0.395	0.390	0.395	380,000	0.3948	-2.47%
2019-07-12	0	0.405	0.395	0.405	0.400	0.410	34,000	13,740	0.4041	0.405	0.395	0.405	0.400	0.410	34,000	0.4041	3.85%
2019-07-11	0	0.390	0.390	0.405	0.390	0.410	172,000	69,770	0.4056	0.390	0.390	0.405	0.390	0.410	172,000	0.4056	-1.27%
2019-07-10	0	0.395	0.395	0.410	0.395	0.410	30,000	12,010	0.4003	0.395	0.395	0.410	0.395	0.410	30,000	0.4003	-3.66%
2019-07-09	0	0.410	0.400	0.415	-	-	0	0	-	0.410	0.400	0.415	-	-	0	-	0.00%
2019-07-08	0	0.410	0.400	0.410	0.400	0.410	102,000	40,860	0.4006	0.410	0.400	0.410	0.400	0.410	102,000	0.4006	-1.20%
2019-07-05	0	0.415	0.400	0.415	0.400	0.420	518,000	214,190	0.4135	0.415	0.400	0.415	0.400	0.420	518,000	0.4135	-1.19%
2019-07-04	0	0.420	0.405	0.420	0.420	0.420	32,000	13,440	0.4200	0.420	0.405	0.420	0.420	0.420	32,000	0.4200	1.20%
2019-07-03	0	0.415	0.415	0.420	0.410	0.420	674,000	280,870	0.4167	0.415	0.415	0.420	0.410	0.420	674,000	0.4167	-1.19%
2019-07-02	0	0.420	0.420	0.425	0.420	0.455	1,821,000	778,260	0.4274	0.420	0.420	0.425	0.420	0.455	1,821,000	0.4274	-5.62%
2019-06-28	0	0.445	0.440	0.445	0.435	0.455	134,000	59,340	0.4428	0.445	0.440	0.445	0.435	0.455	134,000	0.4428	0.00%
2019-06-27	0	0.445	0.445	0.450	0.440	0.470	562,000	254,070	0.4521	0.445	0.445	0.450	0.440	0.470	562,000	0.4521	-3.26%
2019-06-26	0	0.460	0.455	0.465	0.420	0.465	5,010,000	2,253,080	0.4497	0.460	0.455	0.465	0.420	0.465	5,010,000	0.4497	9.52%
2019-06-25	0	0.420	0.405	0.420	0.390	0.420	450,000	184,950	0.4110	0.420	0.405	0.420	0.390	0.420	450,000	0.4110	5.00%
2019-06-24	0	0.400	0.400	0.405	0.385	0.405	334,000	132,760	0.3975	0.400	0.400	0.405	0.385	0.405	334,000	0.3975	-1.23%
2019-06-21	0	0.405	0.400	0.405	0.390	0.415	204,000	81,760	0.4008	0.405	0.400	0.405	0.390	0.415	204,000	0.4008	-2.41%
2019-06-20	0	0.415	0.395	0.415	0.415	0.415	6,091	2,526	0.4147	0.415	0.395	0.415	0.415	0.415	6,091	0.4147	2.47%
2019-06-19	0	0.405	0.395	0.405	0.395	0.420	184,091	73,677	0.4002	0.405	0.395	0.405	0.395	0.420	184,091	0.4002	3.85%
2019-06-18	0	0.390	0.390	0.405	0.390	0.405	268,000	106,040	0.3957	0.390	0.390	0.405	0.390	0.405	268,000	0.3957	-3.70%
2019-06-17	0	0.405	0.400	0.405	0.380	0.410	162,000	64,810	0.4001	0.405	0.400	0.405	0.380	0.410	162,000	0.4001	3.85%
2019-06-14	0	0.390	0.385	0.390	0.390	0.410	264,000	103,030	0.3903	0.390	0.385	0.390	0.390	0.410	264,000	0.3903	-3.70%
2019-06-13	0	0.405	0.400	0.405	0.400	0.410	42,249	17,082	0.4043	0.405	0.400	0.405	0.400	0.410	42,249	0.4043	1.25%
2019-06-12	0	0.400	0.400	0.405	0.385	0.405	414,000	164,550	0.3975	0.400	0.400	0.405	0.385	0.405	414,000	0.3975	0.00%
2019-06-11	0	0.400	0.400	0.405	0.400	0.405	208,000	83,430	0.4011	0.400	0.400	0.405	0.400	0.405	208,000	0.4011	3.90%
2019-06-10	0	0.385	0.380	0.385	0.385	0.415	556,000	218,130	0.3923	0.385	0.380	0.385	0.385	0.415	556,000	0.3923	0.00%
2019-06-06	0	0.385	0.380	0.385	0.380	0.385	76,000	28,900	0.3803	0.385	0.380	0.385	0.380	0.385	76,000	0.3803	0.00%
2019-06-05	0	0.385	0.380	0.385	0.385	0.390	16,093	6,256	0.3887	0.385	0.380	0.385	0.385	0.390	16,093	0.3887	0.00%
2019-06-04	0	0.385	0.380	0.385	0.380	0.390	406,000	156,860	0.3864	0.385	0.380	0.385	0.380	0.390	406,000	0.3864	-1.28%
2019-06-03	0	0.390	0.385	0.390	0.385	0.405	450,000	176,790	0.3929	0.390	0.385	0.390	0.385	0.405	450,000	0.3929	-4.88%
2019-05-31	0	0.410	0.405	0.410	0.405	0.420	36,090	14,688	0.4070	0.410	0.405	0.410	0.405	0.420	36,090	0.4070	-2.38%
2019-05-30	0	0.420	0.415	0.420	0.405	0.430	198,000	81,630	0.4123	0.420	0.415	0.420	0.405	0.430	198,000	0.4123	1.20%
2019-05-29	0	0.415	0.405	0.415	0.415	0.415	12,172	5,051	0.4150	0.415	0.405	0.415	0.415	0.415	12,172	0.4150	0.00%
2019-05-28	0	0.415	0.410	0.415	-	-	0	0	-	0.415	0.410	0.415	-	-	0	-	-1.19%
2019-05-27	0	0.420	0.410	0.420	0.410	0.425	188,000	78,440	0.4172	0.420	0.410	0.420	0.410	0.425	188,000	0.4172	-1.18%
2019-05-24	0	0.425	0.410	0.425	0.410	0.435	49,087	20,337	0.4143	0.425	0.410	0.425	0.410	0.435	49,087	0.4143	2.41%
2019-05-23	0	0.415	0.410	0.415	0.420	0.420	98,000	41,140	0.4198	0.415	0.410	0.415	0.420	0.420	98,000	0.4198	-2.35%
2019-05-22	0	0.425	0.420	0.425	0.415	0.430	197,848	83,694	0.4230	0.425	0.420	0.425	0.415	0.430	197,848	0.4230	2.41%
2019-05-21	0	0.415	0.415	0.430	0.415	0.430	68,000	28,460	0.4185	0.415	0.415	0.430	0.415	0.430	68,000	0.4185	0.00%
2019-05-20	0	0.415	0.415	0.420	0.415	0.430	320,000	133,990	0.4187	0.415	0.415	0.420	0.415	0.430	320,000	0.4187	-1.19%
2019-05-17	0	0.420	0.420	0.430	0.420	0.435	1,084,000	470,730	0.4343	0.420	0.420	0.430	0.420	0.435	1,084,000	0.4343	-3.45%
2019-05-16	0	0.435	0.425	0.435	0.415	0.435	1,362,000	575,830	0.4228	0.435	0.425	0.435	0.415	0.435	1,362,000	0.4228	1.16%
2019-05-15	0	0.430	0.415	0.430	0.415	0.440	894,000	383,280	0.4287	0.430	0.415	0.430	0.415	0.440	894,000	0.4287	2.38%
2019-05-14	0	0.420	0.420	0.440	0.420	0.440	278,000	119,580	0.4301	0.420	0.420	0.440	0.420	0.440	278,000	0.4301	-6.67%
2019-05-10	0	0.450	0.450	0.455	0.450	0.480	623,000	281,675	0.4521	0.450	0.450	0.455	0.450	0.480	623,000	0.4521	-2.17%
2019-05-09	0	0.460	0.460	0.465	0.455	0.470	362,000	167,050	0.4615	0.460	0.460	0.465	0.455	0.470	362,000	0.4615	-2.13%
2019-05-08	0	0.470	0.460	0.470	0.460	0.475	214,000	100,140	0.4679	0.470	0.460	0.470	0.460	0.475	214,000	0.4679	-1.05%
2019-05-07	0	0.475	0.470	0.475	0.470	0.485	2,442,000	1,168,280	0.4784	0.475	0.470	0.475	0.470	0.485	2,442,000	0.4784	-2.06%
2019-05-06	0	0.485	0.480	0.485	0.475	0.490	1,150,000	555,210	0.4828	0.485	0.480	0.485	0.475	0.490	1,150,000	0.4828	-3.00%
2019-05-03	0	0.500	0.495	0.500	0.490	0.540	6,254,000	3,155,930	0.5046	0.500	0.495	0.500	0.490	0.540	6,254,000	0.5046	-7.41%
2019-05-02	0	0.540	0.540	0.550	0.530	0.560	4,220,000	2,308,100	0.5469	0.540	0.540	0.550	0.530	0.560	4,220,000	0.5469	0.00%
2019-04-30	0	0.540	0.530	0.540	0.510	0.550	4,014,000	2,122,680	0.5288	0.540	0.530	0.540	0.510	0.550	4,014,000	0.5288	-1.82%
2019-04-29	0	0.550	0.540	0.550	0.500	0.550	10,762,000	5,712,320	0.5308	0.550	0.540	0.550	0.500	0.550	10,762,000	0.5308	7.84%
2019-04-26	0	0.510	0.495	0.510	0.470	0.510	8,446,000	4,183,440	0.4953	0.510	0.495	0.510	0.470	0.510	8,446,000	0.4953	7.37%
2019-04-25	0	0.475	0.470	0.475	0.460	0.475	2,682,000	1,260,810	0.4701	0.475	0.470	0.475	0.460	0.475	2,682,000	0.4701	5.56%
2019-04-24	0	0.450	0.450	0.460	0.435	0.460	1,920,000	867,420	0.4518	0.450	0.450	0.460	0.435	0.460	1,920,000	0.4518	0.00%
2019-04-23	0	0.450	0.435	0.450	0.435	0.450	744,000	330,200	0.4438	0.450	0.435	0.450	0.435	0.450	744,000	0.4438	0.00%
2019-04-18	0	0.450	0.440	0.455	0.430	0.455	1,186,040	522,108	0.4402	0.450	0.440	0.455	0.430	0.455	1,186,040	0.4402	1.12%
2019-04-17	0	0.445	0.445	0.455	0.445	0.460	354,000	161,400	0.4559	0.445	0.445	0.455	0.445	0.460	354,000	0.4559	-2.20%
2019-04-16	0	0.455	0.455	0.460	0.445	0.460	2,029,560	921,576	0.4541	0.455	0.455	0.460	0.445	0.460	2,029,560	0.4541	0.00%
2019-04-15	0	0.455	0.445	0.455	0.435	0.460	7,976,000	3,597,740	0.4511	0.455	0.445	0.455	0.435	0.460	7,976,000	0.4511	2.25%
2019-04-12	0	0.445	0.435	0.445	0.435	0.450	378,000	164,610	0.4355	0.445	0.435	0.445	0.435	0.450	378,000	0.4355	2.30%
2019-04-11	0	0.435	0.430	0.445	0.430	0.455	2,462,000	1,091,050	0.4432	0.435	0.430	0.445	0.430	0.455	2,462,000	0.4432	-2.25%
2019-04-10	0	0.445	0.440	0.455	0.425	0.450	3,498,000	1,546,470	0.4421	0.445	0.440	0.455	0.425	0.450	3,498,000	0.4421	1.14%
2019-04-09	0	0.440	0.425	0.440	0.420	0.440	232,000	99,230	0.4277	0.440	0.425	0.440	0.420	0.440	232,000	0.4277	4.76%
2019-04-08	0	0.420	0.415	0.420	0.415	0.420	16,000	6,690	0.4181	0.420	0.415	0.420	0.415	0.420	16,000	0.4181	1.20%
2019-04-04	0	0.415	0.415	0.420	0.410	0.425	562,000	233,630	0.4157	0.415	0.415	0.420	0.410	0.425	562,000	0.4157	2.47%
2019-04-03	0	0.405	0.405	0.415	0.405	0.415	974,780	399,144	0.4095	0.405	0.405	0.415	0.405	0.415	974,780	0.4095	-2.41%
2019-04-02	0	0.415	0.415	0.430	0.415	0.430	244,000	102,640	0.4207	0.415	0.415	0.430	0.415	0.430	244,000	0.4207	0.00%
2019-04-01	0	0.415	0.415	0.430	0.410	0.435	306,000	128,860	0.4211	0.415	0.415	0.430	0.410	0.435	306,000	0.4211	1.22%
2019-03-29	0	0.410	0.410	0.435	0.405	0.440	159,500	67,175	0.4212	0.410	0.410	0.435	0.405	0.440	159,500	0.4212	-4.65%
2019-03-28	0	0.430	0.410	0.430	0.400	0.430	1,334,000	557,490	0.4179	0.430	0.410	0.430	0.400	0.430	1,334,000	0.4179	4.88%
2019-03-27	0	0.410	0.410	0.415	0.405	0.420	421,000	171,580	0.4076	0.410	0.410	0.415	0.405	0.420	421,000	0.4076	-1.20%
2019-03-26	0	0.415	0.410	0.415	0.410	0.425	510,000	212,120	0.4159	0.415	0.410	0.415	0.410	0.425	510,000	0.4159	-3.49%
2019-03-25	0	0.430	0.425	0.435	0.430	0.445	580,000	253,230	0.4366	0.430	0.425	0.435	0.430	0.445	580,000	0.4366	-3.37%
2019-03-22	0	0.445	0.440	0.450	0.445	0.455	160,000	71,430	0.4464	0.445	0.440	0.450	0.445	0.455	160,000	0.4464	-3.26%
2019-03-21	0	0.460	0.450	0.460	0.460	0.460	30,000	13,800	0.4600	0.460	0.450	0.460	0.460	0.460	30,000	0.4600	0.00%
2019-03-20	0	0.460	0.445	0.460	0.445	0.465	3,532,000	1,604,020	0.4541	0.460	0.445	0.460	0.445	0.465	3,532,000	0.4541	0.00%
2019-03-19	0	0.460	0.455	0.465	0.455	0.465	2,174,000	993,380	0.4569	0.460	0.455	0.465	0.455	0.465	2,174,000	0.4569	-1.08%
2019-03-18	0	0.465	0.455	0.465	0.460	0.475	116,000	54,100	0.4664	0.465	0.455	0.465	0.460	0.475	116,000	0.4664	0.00%
2019-03-15	0	0.465	0.460	0.470	0.455	0.470	94,000	43,670	0.4646	0.465	0.460	0.470	0.455	0.470	94,000	0.4646	1.09%
2019-03-14	0	0.460	0.460	0.470	0.455	0.475	470,000	218,600	0.4651	0.460	0.460	0.470	0.455	0.475	470,000	0.4651	-1.08%
2019-03-13	0	0.465	0.455	0.465	0.455	0.465	410,000	187,550	0.4574	0.465	0.455	0.465	0.455	0.465	410,000	0.4574	0.00%
2019-03-12	0	0.465	0.455	0.465	0.445	0.500	6,142,000	2,912,500	0.4742	0.465	0.455	0.465	0.445	0.500	6,142,000	0.4742	0.00%
2019-03-11	0	0.465	0.465	0.480	0.465	0.485	1,136,000	536,570	0.4723	0.465	0.465	0.480	0.465	0.485	1,136,000	0.4723	-3.12%
2019-03-08	0	0.480	0.480	0.485	0.475	0.490	833,000	402,065	0.4827	0.480	0.480	0.485	0.475	0.490	833,000	0.4827	-2.04%
2019-03-07	0	0.490	0.480	0.490	0.480	0.520	6,286,000	3,144,930	0.5003	0.490	0.480	0.490	0.480	0.520	6,286,000	0.5003	2.08%
2019-03-06	0	0.480	0.470	0.480	0.435	0.485	5,968,000	2,810,620	0.4709	0.480	0.470	0.480	0.435	0.485	5,968,000	0.4709	10.34%
2019-03-05	0	0.435	0.435	0.445	0.430	0.450	1,556,000	687,330	0.4417	0.435	0.435	0.445	0.430	0.450	1,556,000	0.4417	-2.25%
2019-03-04	0	0.445	0.445	0.450	0.405	0.450	5,600,667	2,468,153	0.4407	0.445	0.445	0.450	0.405	0.450	5,600,667	0.4407	9.88%
2019-03-01	0	0.405	0.405	0.415	0.380	0.425	8,536,000	3,505,440	0.4107	0.405	0.405	0.415	0.380	0.425	8,536,000	0.4107	8.00%
2019-02-28	0	0.375	0.375	0.380	0.370	0.390	1,698,000	644,580	0.3796	0.375	0.375	0.380	0.370	0.390	1,698,000	0.3796	0.00%
2019-02-27	0	0.375	0.375	0.380	0.370	0.385	816,000	308,600	0.3782	0.375	0.375	0.380	0.370	0.385	816,000	0.3782	-3.85%
2019-02-26	0	0.390	0.385	0.395	0.380	0.395	1,026,000	399,410	0.3893	0.390	0.385	0.395	0.380	0.395	1,026,000	0.3893	2.63%
2019-02-25	0	0.380	0.380	0.390	0.370	0.390	3,266,000	1,247,230	0.3819	0.380	0.380	0.390	0.370	0.390	3,266,000	0.3819	4.11%
2019-02-22	0	0.365	0.365	0.375	0.360	0.375	1,392,000	513,330	0.3688	0.365	0.365	0.375	0.360	0.375	1,392,000	0.3688	0.00%
2019-02-21	0	0.365	0.365	0.370	0.360	0.370	404,000	148,750	0.3682	0.365	0.365	0.370	0.360	0.370	404,000	0.3682	-1.35%
2019-02-20	0	0.370	0.360	0.370	0.360	0.370	182,000	66,880	0.3675	0.370	0.360	0.370	0.360	0.370	182,000	0.3675	1.37%
2019-02-19	0	0.365	0.365	0.370	0.360	0.370	182,000	65,890	0.3620	0.365	0.365	0.370	0.360	0.370	182,000	0.3620	1.39%
2019-02-18	0	0.360	0.355	0.365	0.355	0.365	450,000	162,410	0.3609	0.360	0.355	0.365	0.355	0.365	450,000	0.3609	0.00%
2019-02-15	0	0.360	0.360	0.365	0.360	0.380	612,000	221,810	0.3624	0.360	0.360	0.365	0.360	0.380	612,000	0.3624	-4.00%
2019-02-14	0	0.375	0.370	0.375	0.370	0.380	1,076,000	402,120	0.3737	0.375	0.370	0.375	0.370	0.380	1,076,000	0.3737	2.74%
2019-02-13	0	0.365	0.360	0.365	0.360	0.365	172,000	62,280	0.3621	0.365	0.360	0.365	0.360	0.365	172,000	0.3621	-1.35%
2019-02-12	0	0.370	0.365	0.370	0.360	0.370	80,000	29,200	0.3650	0.370	0.365	0.370	0.360	0.370	80,000	0.3650	2.78%
2019-02-11	0	0.360	0.360	0.370	0.355	0.375	460,000	168,600	0.3665	0.360	0.360	0.370	0.355	0.375	460,000	0.3665	-2.70%
2019-02-08	0	0.370	0.355	0.370	-	-	0	0	-	0.370	0.355	0.370	-	-	0	-	0.00%
2019-02-04	0	0.370	0.360	0.370	0.360	0.370	70,000	25,470	0.3639	0.370	0.360	0.370	0.360	0.370	70,000	0.3639	2.78%
2019-02-01	0	0.360	0.360	0.365	0.360	0.370	212,000	77,300	0.3646	0.360	0.360	0.365	0.360	0.370	212,000	0.3646	-1.37%
2019-01-31	0	0.365	0.355	0.365	0.355	0.365	70,000	24,910	0.3559	0.365	0.355	0.365	0.355	0.365	70,000	0.3559	0.00%
2019-01-30	0	0.365	0.360	0.365	0.365	0.365	116,000	42,340	0.3650	0.365	0.360	0.365	0.365	0.365	116,000	0.3650	1.39%
2019-01-29	0	0.360	0.350	0.360	0.355	0.360	216,000	77,750	0.3600	0.360	0.350	0.360	0.355	0.360	216,000	0.3600	-1.37%
2019-01-28	0	0.365	0.355	0.365	0.360	0.365	22,000	7,940	0.3609	0.365	0.355	0.365	0.360	0.365	22,000	0.3609	1.39%
2019-01-25	0	0.360	0.360	0.365	0.355	0.370	260,000	94,020	0.3616	0.360	0.360	0.365	0.355	0.370	260,000	0.3616	-2.70%
2019-01-24	0	0.370	0.360	0.370	0.370	0.370	4,000	1,480	0.3700	0.370	0.360	0.370	0.370	0.370	4,000	0.3700	1.37%
2019-01-23	0	0.365	0.360	0.365	0.360	0.365	56,000	20,190	0.3605	0.365	0.360	0.365	0.360	0.365	56,000	0.3605	0.00%
2019-01-22	0	0.365	0.355	0.365	0.365	0.365	2,000	730	0.3650	0.365	0.355	0.365	0.365	0.365	2,000	0.3650	1.39%
2019-01-21	0	0.360	0.355	0.360	0.360	0.365	476,000	172,120	0.3616	0.360	0.355	0.360	0.360	0.365	476,000	0.3616	0.00%
2019-01-18	0	0.360	0.355	0.365	0.355	0.365	1,240,000	447,950	0.3613	0.360	0.355	0.365	0.355	0.365	1,240,000	0.3613	-2.70%
2019-01-17	0	0.370	0.365	0.370	0.360	0.370	14,000	5,160	0.3686	0.370	0.365	0.370	0.360	0.370	14,000	0.3686	0.00%
2019-01-16	0	0.370	0.365	0.370	0.360	0.375	884,000	322,060	0.3643	0.370	0.365	0.370	0.360	0.375	884,000	0.3643	1.37%
2019-01-15	0	0.365	0.360	0.370	0.365	0.380	1,694,000	623,340	0.3680	0.365	0.360	0.370	0.365	0.380	1,694,000	0.3680	-1.35%
2019-01-14	0	0.370	0.370	0.380	-	-	0	0	-	0.370	0.370	0.380	-	-	0	-	0.00%
2019-01-11	0	0.370	0.370	0.380	0.370	0.390	2,352,000	892,350	0.3794	0.370	0.370	0.380	0.370	0.390	2,352,000	0.3794	-3.90%
2019-01-10	0	0.385	0.375	0.385	-	-	0	0	-	0.385	0.375	0.385	-	-	0	-	0.00%
2019-01-09	0	0.385	0.380	0.390	0.380	0.385	28,000	10,730	0.3832	0.385	0.380	0.390	0.380	0.385	28,000	0.3832	0.00%
2019-01-08	0	0.385	0.380	0.385	0.380	0.385	30,000	11,420	0.3807	0.385	0.380	0.385	0.380	0.385	30,000	0.3807	-1.28%
2019-01-07	0	0.390	0.380	0.390	0.385	0.390	128,000	49,300	0.3852	0.390	0.380	0.390	0.385	0.390	128,000	0.3852	2.63%
2019-01-04	0	0.380	0.370	0.380	0.380	0.385	26,000	9,890	0.3804	0.380	0.370	0.380	0.380	0.385	26,000	0.3804	-1.30%
2019-01-03	0	0.385	0.380	0.385	0.380	0.385	14,000	5,380	0.3843	0.385	0.380	0.385	0.380	0.385	14,000	0.3843	0.00%
2019-01-02	0	0.385	0.380	0.385	0.370	0.390	408,000	157,060	0.3850	0.385	0.380	0.385	0.370	0.390	408,000	0.3850	-1.28%
2018-12-31	0	0.390	0.370	0.385	0.370	0.390	1,128,000	433,640	0.3844	0.390	0.370	0.385	0.370	0.390	1,128,000	0.3844	6.85%
2018-12-28	0	0.365	0.365	0.380	0.365	0.380	99,010	36,593	0.3696	0.365	0.365	0.380	0.365	0.380	99,010	0.3696	-2.67%
2018-12-27	0	0.375	0.365	0.380	0.370	0.380	40,000	14,880	0.3720	0.375	0.365	0.380	0.370	0.380	40,000	0.3720	1.35%
2018-12-24	0	0.370	0.365	0.380	0.370	0.380	380,000	140,670	0.3702	0.370	0.365	0.380	0.370	0.380	380,000	0.3702	-1.33%
2018-12-21	0	0.375	0.375	0.385	0.375	0.385	323,000	122,225	0.3784	0.375	0.375	0.385	0.375	0.385	323,000	0.3784	-1.32%
2018-12-20	0	0.380	0.375	0.380	0.375	0.380	114,000	42,820	0.3756	0.380	0.375	0.380	0.375	0.380	114,000	0.3756	0.00%
2018-12-19	0	0.380	0.380	0.385	0.380	0.390	522,000	199,320	0.3818	0.380	0.380	0.385	0.380	0.390	522,000	0.3818	-1.30%
2018-12-18	0	0.385	0.385	0.395	0.385	0.395	886,000	344,710	0.3891	0.385	0.385	0.395	0.385	0.395	886,000	0.3891	1.32%
2018-12-17	0	0.380	0.380	0.385	0.375	0.390	682,000	262,050	0.3842	0.380	0.380	0.385	0.375	0.390	682,000	0.3842	-1.30%
2018-12-14	0	0.385	0.380	0.390	0.375	0.390	2,272,000	872,390	0.3840	0.385	0.380	0.390	0.375	0.390	2,272,000	0.3840	0.00%
2018-12-13	0	0.385	0.385	0.390	0.375	0.385	885,333	337,546	0.3813	0.385	0.385	0.390	0.375	0.385	885,333	0.3813	1.32%
2018-12-12	0	0.380	0.380	0.385	0.375	0.385	1,138,000	433,290	0.3807	0.380	0.380	0.385	0.375	0.385	1,138,000	0.3807	0.00%
2018-12-11	0	0.380	0.375	0.380	0.370	0.380	1,344,000	507,490	0.3776	0.380	0.375	0.380	0.370	0.380	1,344,000	0.3776	0.00%
2018-12-10	0	0.380	0.375	0.380	0.370	0.380	1,478,000	553,870	0.3747	0.380	0.375	0.380	0.370	0.380	1,478,000	0.3747	0.00%
2018-12-07	0	0.380	0.375	0.380	0.370	0.380	1,130,000	422,980	0.3743	0.380	0.375	0.380	0.370	0.380	1,130,000	0.3743	1.33%
2018-12-06	0	0.375	0.370	0.375	0.365	0.380	4,948,999	1,839,554	0.3717	0.375	0.370	0.375	0.365	0.380	4,948,999	0.3717	-1.32%
2018-12-05	0	0.380	0.380	0.385	0.370	0.385	1,430,000	543,690	0.3802	0.380	0.380	0.385	0.370	0.385	1,430,000	0.3802	0.00%
2018-12-04	0	0.380	0.375	0.380	0.365	0.380	4,018,000	1,498,910	0.3730	0.380	0.375	0.380	0.365	0.380	4,018,000	0.3730	1.33%
2018-12-03	0	0.375	0.370	0.375	0.365	0.385	6,546,000	2,427,880	0.3709	0.375	0.370	0.375	0.365	0.385	6,546,000	0.3709	-1.32%
2018-11-30	0	0.380	0.380	0.385	0.370	0.385	1,832,000	696,150	0.3800	0.380	0.380	0.385	0.370	0.385	1,832,000	0.3800	1.33%
2018-11-29	0	0.375	0.370	0.375	0.370	0.375	606,000	224,350	0.3702	0.375	0.370	0.375	0.370	0.375	606,000	0.3702	0.00%
2018-11-28	0	0.375	0.370	0.375	0.370	0.380	6,398,000	2,369,050	0.3703	0.375	0.370	0.375	0.370	0.380	6,398,000	0.3703	-1.32%
2018-11-27	0	0.380	0.375	0.380	0.375	0.380	146,000	54,780	0.3752	0.380	0.375	0.380	0.375	0.380	146,000	0.3752	0.00%
2018-11-26	0	0.380	0.370	0.380	0.370	0.380	2,472,000	925,750	0.3745	0.380	0.370	0.380	0.370	0.380	2,472,000	0.3745	1.33%
2018-11-23	0	0.375	0.370	0.375	0.370	0.380	3,472,000	1,296,110	0.3733	0.375	0.370	0.375	0.370	0.380	3,472,000	0.3733	-2.60%
2018-11-22	0	0.385	0.380	0.385	0.375	0.385	2,910,000	1,117,520	0.3840	0.385	0.380	0.385	0.375	0.385	2,910,000	0.3840	0.00%
2018-11-21	0	0.385	0.380	0.385	0.380	0.385	392,000	149,840	0.3822	0.385	0.380	0.385	0.380	0.385	392,000	0.3822	-1.28%
2018-11-20	0	0.390	0.380	0.390	0.380	0.390	6,256,000	2,407,000	0.3848	0.390	0.380	0.390	0.380	0.390	6,256,000	0.3848	1.30%
2018-11-19	0	0.385	0.385	0.390	0.385	0.410	4,246,000	1,679,190	0.3955	0.385	0.385	0.390	0.385	0.410	4,246,000	0.3955	-4.94%
2018-11-16	0	0.405	0.405	0.410	0.400	0.410	2,470,000	998,190	0.4041	0.405	0.405	0.410	0.400	0.410	2,470,000	0.4041	0.00%
2018-11-15	0	0.405	0.395	0.405	0.390	0.405	1,700,000	674,080	0.3965	0.405	0.395	0.405	0.390	0.405	1,700,000	0.3965	1.25%
2018-11-14	0	0.400	0.395	0.405	0.395	0.400	1,090,000	435,560	0.3996	0.400	0.395	0.405	0.395	0.400	1,090,000	0.3996	0.00%
2018-11-13	0	0.400	0.395	0.405	0.380	0.400	916,000	362,030	0.3952	0.400	0.395	0.405	0.380	0.400	916,000	0.3952	2.56%
2018-11-12	0	0.390	0.390	0.395	0.380	0.410	2,662,000	1,045,620	0.3928	0.390	0.390	0.395	0.380	0.410	2,662,000	0.3928	2.63%
2018-11-09	0	0.380	0.375	0.380	0.375	0.385	1,388,000	526,950	0.3796	0.380	0.375	0.380	0.375	0.385	1,388,000	0.3796	0.00%
2018-11-08	0	0.380	0.375	0.380	0.370	0.380	1,006,000	377,200	0.3750	0.380	0.375	0.380	0.370	0.380	1,006,000	0.3750	0.00%
2018-11-07	0	0.380	0.375	0.380	0.375	0.380	540,000	205,010	0.3796	0.380	0.375	0.380	0.375	0.380	540,000	0.3796	0.00%
2018-11-06	0	0.380	0.375	0.380	0.375	0.380	1,016,000	383,510	0.3775	0.380	0.375	0.380	0.375	0.380	1,016,000	0.3775	-1.30%
2018-11-05	0	0.385	0.380	0.385	0.380	0.385	110,000	41,850	0.3805	0.385	0.380	0.385	0.380	0.385	110,000	0.3805	0.00%
2018-11-02	0	0.385	0.380	0.385	0.370	0.385	1,076,000	408,450	0.3796	0.385	0.380	0.385	0.370	0.385	1,076,000	0.3796	1.32%
2018-11-01	0	0.380	0.375	0.380	0.370	0.380	594,000	222,770	0.3750	0.380	0.375	0.380	0.370	0.380	594,000	0.3750	0.00%
2018-10-31	0	0.380	0.375	0.380	0.370	0.380	6,626,000	2,461,180	0.3714	0.380	0.375	0.380	0.370	0.380	6,626,000	0.3714	0.00%
2018-10-30	0	0.380	0.375	0.380	0.370	0.380	166,000	62,010	0.3736	0.380	0.375	0.380	0.370	0.380	166,000	0.3736	0.00%
2018-10-29	0	0.380	0.375	0.380	-	-	0	0	-	0.380	0.375	0.380	-	-	0	-	0.00%
2018-10-26	0	0.380	0.375	0.380	0.370	0.380	1,877,581	704,864	0.3754	0.380	0.375	0.380	0.370	0.380	1,877,581	0.3754	1.33%
2018-10-25	0	0.375	0.370	0.380	0.365	0.380	9,220,000	3,437,160	0.3728	0.375	0.370	0.380	0.365	0.380	9,220,000	0.3728	-2.60%
2018-10-24	0	0.385	0.380	0.385	0.375	0.385	748,000	283,750	0.3793	0.385	0.380	0.385	0.375	0.385	748,000	0.3793	0.00%
2018-10-23	0	0.385	0.380	0.385	0.375	0.385	1,648,000	626,230	0.3800	0.385	0.380	0.385	0.375	0.385	1,648,000	0.3800	0.00%
2018-10-22	0	0.385	0.380	0.385	0.375	0.385	2,886,000	1,099,906	0.3811	0.385	0.380	0.385	0.375	0.385	2,886,000	0.3811	-1.28%
2018-10-19	0	0.390	0.385	0.390	0.375	0.390	2,044,000	784,626	0.3839	0.390	0.385	0.390	0.375	0.390	2,044,000	0.3839	0.00%
2018-10-18	0	0.390	0.380	0.390	0.380	0.390	1,338,000	514,060	0.3842	0.390	0.380	0.390	0.380	0.390	1,338,000	0.3842	1.30%
2018-10-16	0	0.385	0.380	0.385	0.375	0.385	2,502,000	945,220	0.3778	0.385	0.380	0.385	0.375	0.385	2,502,000	0.3778	-1.28%
2018-10-15	0	0.390	0.385	0.390	0.360	0.390	3,154,000	1,181,660	0.3747	0.390	0.385	0.390	0.360	0.390	3,154,000	0.3747	5.41%
2018-10-12	0	0.370	0.370	0.375	0.365	0.375	8,112,000	3,001,330	0.3700	0.370	0.370	0.375	0.365	0.375	8,112,000	0.3700	-1.33%
2018-10-11	0	0.375	0.370	0.375	0.360	0.375	3,526,000	1,295,210	0.3673	0.375	0.370	0.375	0.360	0.375	3,526,000	0.3673	0.00%
2018-10-10	0	0.375	0.370	0.375	0.370	0.380	2,611,400	966,907	0.3703	0.375	0.370	0.375	0.370	0.380	2,611,400	0.3703	-1.32%
2018-10-09	0	0.380	0.375	0.380	0.365	0.380	1,174,000	439,270	0.3742	0.380	0.375	0.380	0.365	0.380	1,174,000	0.3742	1.33%
2018-10-08	0	0.375	0.370	0.375	0.360	0.375	6,706,000	2,475,110	0.3691	0.375	0.370	0.375	0.360	0.375	6,706,000	0.3691	0.00%
2018-10-05	0	0.375	0.370	0.375	0.355	0.375	9,275,184	3,380,640	0.3645	0.375	0.370	0.375	0.355	0.375	9,275,184	0.3645	0.00%
2018-10-04	0	0.375	0.370	0.375	0.370	0.375	1,791,781	668,933	0.3733	0.375	0.370	0.375	0.370	0.375	1,791,781	0.3733	-1.32%
2018-10-03	0	0.380	0.375	0.380	0.375	0.380	1,876,000	707,600	0.3772	0.380	0.375	0.380	0.375	0.380	1,876,000	0.3772	0.00%
2018-10-02	0	0.380	0.370	0.380	0.360	0.380	2,128,205	788,899	0.3707	0.380	0.370	0.380	0.360	0.380	2,128,205	0.3707	1.33%
2018-09-28	0	0.375	0.370	0.375	0.365	0.380	3,666,000	1,363,510	0.3719	0.375	0.370	0.375	0.365	0.380	3,666,000	0.3719	-1.32%
2018-09-27	0	0.380	0.375	0.380	0.375	0.380	1,348,000	510,920	0.3790	0.380	0.375	0.380	0.375	0.380	1,348,000	0.3790	-1.30%
2018-09-26	0	0.385	0.380	0.385	0.370	0.395	10,524,045	4,037,887	0.3837	0.385	0.380	0.385	0.370	0.395	10,524,045	0.3837	1.32%
2018-09-24	0	0.380	0.380	0.385	0.340	0.385	30,864,000	11,540,190	0.3739	0.380	0.380	0.385	0.340	0.385	30,864,000	0.3739	1.33%
2018-09-21	0	0.375	0.370	0.375	0.375	0.405	123,829,880	47,440,215	0.3831	0.375	0.370	0.375	0.375	0.405	123,829,880	0.3831	-6.25%
2018-09-20	0	0.400	0.395	0.400	0.385	0.400	67,231,122	26,421,210	0.3930	0.400	0.395	0.400	0.385	0.400	67,231,122	0.3930	1.27%
2018-09-19	0	0.395	0.395	0.400	0.395	0.425	2,826,000	1,145,140	0.4052	0.395	0.395	0.400	0.395	0.425	2,826,000	0.4052	-4.82%
2018-09-18	0	0.415	0.410	0.415	0.410	0.420	220,000	92,250	0.4193	0.415	0.410	0.415	0.410	0.420	220,000	0.4193	-1.19%
2018-09-17	0	0.420	0.415	0.420	0.415	0.425	276,000	115,520	0.4186	0.420	0.415	0.420	0.415	0.425	276,000	0.4186	-2.33%
2018-09-14	0	0.430	0.420	0.430	0.410	0.440	634,000	271,790	0.4287	0.430	0.420	0.430	0.410	0.440	634,000	0.4287	3.61%
2018-09-13	0	0.415	0.410	0.420	0.410	0.475	3,348,000	1,464,810	0.4375	0.415	0.410	0.420	0.410	0.475	3,348,000	0.4375	-11.70%
2018-09-12	0	0.470	0.465	0.470	0.465	0.475	1,095,000	514,290	0.4697	0.470	0.465	0.470	0.465	0.475	1,095,000	0.4697	-4.08%
2018-09-11	0	0.490	0.480	0.490	0.480	0.500	2,522,000	1,234,050	0.4893	0.490	0.480	0.490	0.480	0.500	2,522,000	0.4893	-1.01%
2018-09-10	0	0.495	0.480	0.495	0.450	0.530	10,958,000	5,470,360	0.4992	0.495	0.480	0.495	0.450	0.530	10,958,000	0.4992	3.13%
2018-09-07	0	0.480	0.475	0.480	0.400	0.550	16,710,400	8,012,769	0.4795	0.480	0.475	0.480	0.400	0.550	16,710,400	0.4795	20.00%
2018-09-06	0	0.400	0.395	0.400	0.390	0.400	5,052,000	1,995,040	0.3949	0.400	0.395	0.400	0.390	0.400	5,052,000	0.3949	0.00%
2018-09-05	0	0.400	0.395	0.400	0.390	0.400	6,566,000	2,592,930	0.3949	0.400	0.395	0.400	0.390	0.400	6,566,000	0.3949	0.00%
2018-09-04	0	0.400	0.395	0.400	0.395	0.400	1,652,000	652,560	0.3950	0.400	0.395	0.400	0.395	0.400	1,652,000	0.3950	0.00%
2018-09-03	0	0.400	0.390	0.400	-	-	0	0	-	0.400	0.390	0.400	-	-	0	-	0.00%
2018-08-31	0	0.400	0.395	0.400	0.390	0.400	13,466,945	5,317,374	0.3948	0.400	0.395	0.400	0.390	0.400	13,466,945	0.3948	0.00%
2018-08-30	0	0.400	0.395	0.400	0.390	0.400	28,502,000	11,180,920	0.3923	0.400	0.395	0.400	0.390	0.400	28,502,000	0.3923	0.00%
2018-08-29	0	0.400	0.395	0.400	0.395	0.400	10,168,000	4,017,190	0.3951	0.400	0.395	0.400	0.395	0.400	10,168,000	0.3951	0.00%
2018-08-28	0	0.400	0.395	0.400	0.390	0.400	10,916,000	4,310,320	0.3949	0.400	0.395	0.400	0.390	0.400	10,916,000	0.3949	0.00%
2018-08-27	0	0.400	0.395	0.400	0.390	0.400	5,806,000	2,291,170	0.3946	0.400	0.395	0.400	0.390	0.400	5,806,000	0.3946	0.00%
2018-08-24	0	0.400	0.400	0.405	0.395	0.400	2,696,000	1,070,980	0.3972	0.400	0.400	0.405	0.395	0.400	2,696,000	0.3972	0.00%
2018-08-23	0	0.400	0.395	0.400	-	-	0	0	-	0.400	0.395	0.400	-	-	0	-	0.00%
2018-08-22	0	0.400	0.395	0.400	0.395	0.400	2,512,000	1,001,060	0.3985	0.400	0.395	0.400	0.395	0.400	2,512,000	0.3985	0.00%
2018-08-21	0	0.400	0.395	0.400	0.400	0.400	4,000	1,600	0.4000	0.400	0.395	0.400	0.400	0.400	4,000	0.4000	0.00%
2018-08-20	0	0.400	0.395	0.400	0.400	0.410	1,012,400	406,352	0.4014	0.400	0.395	0.400	0.400	0.410	1,012,400	0.4014	0.00%
2018-08-17	0	0.400	0.395	0.400	0.395	0.400	1,388,000	554,000	0.3991	0.400	0.395	0.400	0.395	0.400	1,388,000	0.3991	0.00%
2018-08-16	0	0.400	0.395	0.400	0.395	0.400	796,000	315,350	0.3962	0.400	0.395	0.400	0.395	0.400	796,000	0.3962	0.00%
2018-08-15	0	0.400	0.395	0.400	0.395	0.400	396,000	157,160	0.3969	0.400	0.395	0.400	0.395	0.400	396,000	0.3969	0.00%
2018-08-14	0	0.400	0.395	0.400	0.395	0.400	286,000	112,980	0.3950	0.400	0.395	0.400	0.395	0.400	286,000	0.3950	0.00%
2018-08-13	0	0.400	0.395	0.400	0.395	0.400	1,428,717	564,988	0.3955	0.400	0.395	0.400	0.395	0.400	1,428,717	0.3955	1.27%
2018-08-10	0	0.395	0.395	0.400	0.395	0.400	720,000	284,420	0.3950	0.395	0.395	0.400	0.395	0.400	720,000	0.3950	-1.25%
2018-08-09	0	0.400	0.395	0.400	0.395	0.400	1,778,000	703,180	0.3955	0.400	0.395	0.400	0.395	0.400	1,778,000	0.3955	0.00%
2018-08-08	0	0.400	0.395	0.400	0.390	0.400	7,666,000	3,025,980	0.3947	0.400	0.395	0.400	0.390	0.400	7,666,000	0.3947	0.00%
2018-08-07	0	0.400	0.395	0.400	0.380	0.400	10,424,000	4,092,940	0.3926	0.400	0.395	0.400	0.380	0.400	10,424,000	0.3926	0.00%
2018-08-06	0	0.400	0.395	0.400	0.395	0.400	30,302,000	11,969,310	0.3950	0.400	0.395	0.400	0.395	0.400	30,302,000	0.3950	0.00%
2018-08-03	0	0.400	0.395	0.400	0.390	0.400	3,110,000	1,229,820	0.3954	0.400	0.395	0.400	0.390	0.400	3,110,000	0.3954	0.00%
2018-08-02	0	0.400	0.395	0.400	0.395	0.400	1,132,000	448,070	0.3958	0.400	0.395	0.400	0.395	0.400	1,132,000	0.3958	0.00%
2018-08-01	0	0.400	0.395	0.400	0.395	0.400	192,000	76,140	0.3966	0.400	0.395	0.400	0.395	0.400	192,000	0.3966	0.00%
2018-07-31	0	0.400	0.395	0.400	0.395	0.400	300,000	119,860	0.3995	0.400	0.395	0.400	0.395	0.400	300,000	0.3995	0.00%
2018-07-30	0	0.400	0.395	0.400	0.395	0.400	3,658,000	1,461,710	0.3996	0.400	0.395	0.400	0.395	0.400	3,658,000	0.3996	0.00%
2018-07-27	0	0.400	0.395	0.400	0.395	0.400	218,000	87,120	0.3996	0.400	0.395	0.400	0.395	0.400	218,000	0.3996	0.00%
2018-07-26	0	0.400	0.395	0.400	0.395	0.400	5,416,000	2,141,930	0.3955	0.400	0.395	0.400	0.395	0.400	5,416,000	0.3955	0.00%
2018-07-25	0	0.400	0.395	0.400	0.390	0.400	6,754,000	2,667,770	0.3950	0.400	0.395	0.400	0.390	0.400	6,754,000	0.3950	1.27%
2018-07-24	0	0.395	0.395	0.400	0.395	0.400	168,000	66,620	0.3965	0.395	0.395	0.400	0.395	0.400	168,000	0.3965	-1.25%
2018-07-23	0	0.400	0.395	0.400	0.395	0.400	324,000	128,500	0.3966	0.400	0.395	0.400	0.395	0.400	324,000	0.3966	0.00%
2018-07-20	0	0.400	0.395	0.400	0.395	0.400	494,007	195,302	0.3953	0.400	0.395	0.400	0.395	0.400	494,007	0.3953	0.00%
2018-07-19	0	0.400	0.395	0.400	0.395	0.400	3,828,000	1,513,200	0.3953	0.400	0.395	0.400	0.395	0.400	3,828,000	0.3953	0.00%
2018-07-18	0	0.400	0.395	0.400	0.390	0.400	5,272,000	2,083,630	0.3952	0.400	0.395	0.400	0.390	0.400	5,272,000	0.3952	1.27%
2018-07-17	0	0.395	0.395	0.400	0.395	0.400	4,498,000	1,776,800	0.3950	0.395	0.395	0.400	0.395	0.400	4,498,000	0.3950	-1.25%
2018-07-16	0	0.400	0.395	0.400	0.395	0.400	116,000	45,970	0.3963	0.400	0.395	0.400	0.395	0.400	116,000	0.3963	0.00%
2018-07-13	0	0.400	0.395	0.400	0.390	0.400	1,974,000	781,540	0.3959	0.400	0.395	0.400	0.390	0.400	1,974,000	0.3959	0.00%
2018-07-12	0	0.400	0.395	0.400	0.395	0.400	142,000	56,100	0.3951	0.400	0.395	0.400	0.395	0.400	142,000	0.3951	0.00%
2018-07-11	0	0.400	0.395	0.400	0.390	0.400	342,000	135,150	0.3952	0.400	0.395	0.400	0.390	0.400	342,000	0.3952	0.00%
2018-07-10	0	0.400	0.395	0.400	0.395	0.400	194,000	76,650	0.3951	0.400	0.395	0.400	0.395	0.400	194,000	0.3951	0.00%
2018-07-09	0	0.400	0.395	0.400	0.395	0.410	822,000	329,800	0.4012	0.400	0.395	0.400	0.395	0.410	822,000	0.4012	-2.44%
2018-07-06	0	0.410	0.400	0.410	0.400	0.410	158,000	64,300	0.4070	0.410	0.400	0.410	0.400	0.410	158,000	0.4070	0.00%
2018-07-05	0	0.410	0.405	0.410	0.395	0.420	5,908,000	2,405,420	0.4071	0.410	0.405	0.410	0.395	0.420	5,908,000	0.4071	2.50%
2018-07-04	0	0.400	0.395	0.400	0.395	0.400	2,042,000	814,670	0.3990	0.400	0.395	0.400	0.395	0.400	2,042,000	0.3990	0.00%
2018-07-03	0	0.400	0.395	0.400	0.390	0.400	24,544,000	9,687,500	0.3947	0.400	0.395	0.400	0.390	0.400	24,544,000	0.3947	0.00%
2018-06-29	0	0.400	0.395	0.400	0.400	0.405	302,000	121,220	0.4014	0.400	0.395	0.400	0.400	0.405	302,000	0.4014	-1.23%
2018-06-28	0	0.405	0.395	0.405	0.390	0.405	4,111,500	1,642,392	0.3995	0.405	0.395	0.405	0.390	0.405	4,111,500	0.3995	1.25%
2018-06-27	0	0.400	0.395	0.400	0.395	0.400	2,862,000	1,134,480	0.3964	0.400	0.395	0.400	0.395	0.400	2,862,000	0.3964	0.00%
2018-06-26	0	0.400	0.395	0.400	0.390	0.400	963,780	381,653	0.3960	0.400	0.395	0.400	0.390	0.400	963,780	0.3960	0.00%
2018-06-25	0	0.400	0.395	0.400	0.395	0.400	468,000	185,270	0.3959	0.400	0.395	0.400	0.395	0.400	468,000	0.3959	0.00%
2018-06-22	0	0.400	0.395	0.400	0.395	0.400	86,000	34,180	0.3974	0.400	0.395	0.400	0.395	0.400	86,000	0.3974	0.00%
2018-06-21	0	0.400	0.395	0.400	0.395	0.400	1,768,000	699,820	0.3958	0.400	0.395	0.400	0.395	0.400	1,768,000	0.3958	0.00%
2018-06-20	0	0.400	0.395	0.400	0.390	0.400	808,000	319,320	0.3952	0.400	0.395	0.400	0.390	0.400	808,000	0.3952	1.27%
2018-06-19	0	0.395	0.395	0.400	0.390	0.400	11,479,950	4,537,361	0.3952	0.395	0.395	0.400	0.390	0.400	11,479,950	0.3952	-1.25%
2018-06-15	0	0.400	0.395	0.400	0.390	0.400	13,340,000	5,275,250	0.3954	0.400	0.395	0.400	0.390	0.400	13,340,000	0.3954	0.00%
2018-06-14	0	0.400	0.395	0.400	0.395	0.405	434,000	173,580	0.4000	0.400	0.395	0.400	0.395	0.405	434,000	0.4000	0.00%
2018-06-13	0	0.400	0.395	0.400	0.390	0.405	3,832,000	1,532,940	0.4000	0.400	0.395	0.400	0.390	0.405	3,832,000	0.4000	0.00%
2018-06-12	0	0.400	0.395	0.400	0.385	0.415	44,753,857	17,600,815	0.3933	0.400	0.395	0.400	0.385	0.415	44,753,857	0.3933	0.00%
2018-06-11	0	0.400	0.395	0.400	0.390	0.400	16,876,000	6,660,180	0.3947	0.400	0.395	0.400	0.390	0.400	16,876,000	0.3947	0.00%
2018-06-08	0	0.400	0.395	0.400	0.385	0.400	28,538,026	11,215,259	0.3930	0.400	0.395	0.400	0.385	0.400	28,538,026	0.3930	0.00%
2018-06-07	0	0.400	0.395	0.400	0.385	0.405	16,600,000	6,550,220	0.3946	0.400	0.395	0.400	0.385	0.405	16,600,000	0.3946	1.27%
2018-06-06	0	0.395	0.395	0.400	0.390	0.405	21,818,000	8,683,930	0.3980	0.395	0.395	0.400	0.390	0.405	21,818,000	0.3980	0.00%
2018-06-05	0	0.395	0.390	0.395	0.375	0.400	42,832,000	16,789,050	0.3920	0.395	0.390	0.395	0.375	0.400	42,832,000	0.3920	2.60%
2018-06-04	0	0.385	0.380	0.385	0.370	0.400	48,615,449	18,947,416	0.3897	0.385	0.380	0.385	0.370	0.400	48,615,449	0.3897	-2.53%
2018-06-01	0	0.395	0.395	0.400	0.360	0.400	17,656,000	6,689,350	0.3789	0.395	0.395	0.400	0.360	0.400	17,656,000	0.3789	5.33%
2018-05-31	0	0.375	0.395	0.400	0.370	0.395	7,714,000	2,945,270	0.3818	0.375	0.395	0.400	0.370	0.395	7,714,000	0.3818	-6.25%
2018-05-30	0	0.400	0.390	0.400	0.390	0.400	856,000	337,060	0.3938	0.400	0.390	0.400	0.390	0.400	856,000	0.3938	0.00%
2018-05-29	0	0.400	0.390	0.400	0.390	0.405	574,000	230,090	0.4009	0.400	0.390	0.400	0.390	0.405	574,000	0.4009	0.00%
2018-05-28	0	0.400	0.395	0.400	0.385	0.410	1,174,000	459,250	0.3912	0.400	0.395	0.400	0.385	0.410	1,174,000	0.3912	1.27%
2018-05-25	0	0.395	0.390	0.395	0.390	0.405	1,172,000	466,940	0.3984	0.395	0.390	0.395	0.390	0.405	1,172,000	0.3984	-2.47%
2018-05-24	0	0.405	0.395	0.405	0.395	0.420	4,680,000	1,885,110	0.4028	0.405	0.395	0.405	0.395	0.420	4,680,000	0.4028	-3.57%
2018-05-23	0	0.420	0.410	0.420	0.410	0.425	17,632,000	7,353,042	0.4170	0.420	0.410	0.420	0.410	0.425	17,632,000	0.4170	-1.18%
2018-05-21	0	0.425	0.420	0.425	0.395	0.440	3,898,000	1,640,600	0.4209	0.425	0.420	0.425	0.395	0.440	3,898,000	0.4209	4.94%
2018-05-18	0	0.405	0.400	0.410	0.385	0.410	2,348,000	949,920	0.4046	0.405	0.400	0.410	0.385	0.410	2,348,000	0.4046	0.00%
2018-05-17	0	0.405	0.395	0.405	0.395	0.410	1,958,000	780,240	0.3985	0.405	0.395	0.405	0.395	0.410	1,958,000	0.3985	1.25%
2018-05-16	0	0.400	0.395	0.400	0.385	0.410	1,780,000	705,280	0.3962	0.400	0.395	0.400	0.385	0.410	1,780,000	0.3962	2.56%
2018-05-15	0	0.390	0.380	0.395	0.380	0.395	1,124,000	433,570	0.3857	0.390	0.380	0.395	0.380	0.395	1,124,000	0.3857	-1.27%
2018-05-14	0	0.395	0.395	0.400	0.385	0.400	758,000	296,120	0.3907	0.395	0.395	0.400	0.385	0.400	758,000	0.3907	-1.25%
2018-05-11	0	0.400	0.395	0.400	0.395	0.405	114,000	45,300	0.3974	0.400	0.395	0.400	0.395	0.405	114,000	0.3974	1.27%
2018-05-10	0	0.395	0.390	0.400	0.390	0.400	282,000	111,680	0.3960	0.395	0.390	0.400	0.390	0.400	282,000	0.3960	-1.25%
2018-05-09	0	0.400	0.395	0.400	0.390	0.410	1,454,000	584,150	0.4018	0.400	0.395	0.400	0.390	0.410	1,454,000	0.4018	0.00%
2018-05-08	0	0.400	0.395	0.400	0.395	0.405	204,000	81,380	0.3989	0.400	0.395	0.400	0.395	0.405	204,000	0.3989	0.00%
2018-05-07	0	0.400	0.395	0.405	0.395	0.410	2,964,000	1,186,950	0.4005	0.400	0.395	0.405	0.395	0.410	2,964,000	0.4005	-1.23%
2018-05-04	0	0.405	0.400	0.410	0.400	0.420	662,000	273,510	0.4132	0.405	0.400	0.410	0.400	0.420	662,000	0.4132	-2.41%
2018-05-03	0	0.415	0.405	0.415	0.405	0.420	1,088,000	446,100	0.4100	0.415	0.405	0.415	0.405	0.420	1,088,000	0.4100	-2.35%
2018-05-02	0	0.425	0.410	0.425	0.410	0.435	1,176,000	492,830	0.4191	0.425	0.410	0.425	0.410	0.435	1,176,000	0.4191	-1.16%
2018-04-30	0	0.430	0.420	0.430	0.420	0.440	1,854,000	798,280	0.4306	0.430	0.420	0.430	0.420	0.440	1,854,000	0.4306	2.38%
2018-04-27	0	0.420	0.415	0.420	0.415	0.425	814,000	338,610	0.4160	0.420	0.415	0.420	0.415	0.425	814,000	0.4160	1.20%
2018-04-26	0	0.415	0.410	0.415	0.400	0.430	1,676,000	697,930	0.4164	0.415	0.410	0.415	0.400	0.430	1,676,000	0.4164	-3.49%
2018-04-25	0	0.430	0.425	0.430	0.425	0.445	2,940,000	1,273,190	0.4331	0.430	0.425	0.430	0.425	0.445	2,940,000	0.4331	-3.37%
2018-04-24	0	0.445	0.435	0.445	0.440	0.450	3,140,000	1,384,390	0.4409	0.445	0.435	0.445	0.440	0.450	3,140,000	0.4409	-2.20%
2018-04-23	0	0.455	0.455	0.460	0.435	0.460	5,260,000	2,349,330	0.4466	0.455	0.455	0.460	0.435	0.460	5,260,000	0.4466	-1.09%
2018-04-20	0	0.460	0.450	0.460	0.450	0.465	2,532,000	1,168,640	0.4615	0.460	0.450	0.460	0.450	0.465	2,532,000	0.4615	-1.08%
2018-04-19	0	0.465	0.455	0.465	0.450	0.470	838,000	386,060	0.4607	0.465	0.455	0.465	0.450	0.470	838,000	0.4607	3.33%
2018-04-18	0	0.450	0.445	0.450	0.440	0.470	9,580,000	4,374,020	0.4566	0.450	0.445	0.450	0.440	0.470	9,580,000	0.4566	-5.26%
2018-04-17	0	0.475	0.470	0.475	0.460	0.480	1,330,000	625,450	0.4703	0.475	0.470	0.475	0.460	0.480	1,330,000	0.4703	1.06%
2018-04-16	0	0.470	0.465	0.470	0.465	0.470	442,000	207,080	0.4685	0.470	0.465	0.470	0.465	0.470	442,000	0.4685	-2.08%
2018-04-13	0	0.480	0.470	0.480	0.470	0.480	54,000	25,400	0.4704	0.480	0.470	0.480	0.470	0.480	54,000	0.4704	2.13%
2018-04-12	0	0.470	0.470	0.480	0.470	0.485	442,000	211,940	0.4795	0.470	0.470	0.480	0.470	0.485	442,000	0.4795	-1.05%
2018-04-11	0	0.475	0.475	0.480	0.470	0.475	180,000	85,490	0.4749	0.475	0.475	0.480	0.470	0.475	180,000	0.4749	-3.06%
2018-04-10	0	0.490	0.470	0.490	0.470	0.495	856,000	417,780	0.4881	0.490	0.470	0.490	0.470	0.495	856,000	0.4881	1.03%
2018-04-09	0	0.485	0.475	0.485	0.455	0.490	2,098,000	1,007,010	0.4800	0.485	0.475	0.485	0.455	0.490	2,098,000	0.4800	2.11%
2018-04-06	0	0.475	0.460	0.470	0.460	0.495	4,536,000	2,159,060	0.4760	0.475	0.460	0.470	0.460	0.495	4,536,000	0.4760	-4.04%
2018-04-04	0	0.495	0.485	0.495	0.485	0.500	822,000	403,350	0.4907	0.495	0.485	0.495	0.485	0.500	822,000	0.4907	0.00%
2018-04-03	0	0.495	0.490	0.495	0.485	0.500	368,000	180,640	0.4909	0.495	0.490	0.495	0.485	0.500	368,000	0.4909	0.00%
2018-03-29	0	0.495	0.480	0.495	0.480	0.500	2,160,000	1,046,510	0.4845	0.495	0.480	0.495	0.480	0.500	2,160,000	0.4845	1.02%
2018-03-28	0	0.490	0.485	0.490	0.480	0.510	2,393,000	1,167,640	0.4879	0.490	0.485	0.490	0.480	0.510	2,393,000	0.4879	-3.92%
2018-03-27	0	0.510	0.500	0.510	0.500	0.510	736,000	368,620	0.5008	0.510	0.500	0.510	0.500	0.510	736,000	0.5008	2.00%
2018-03-26	0	0.500	0.500	0.510	0.495	0.510	442,000	221,180	0.5004	0.500	0.500	0.510	0.495	0.510	442,000	0.5004	-1.96%
2018-03-23	0	0.510	0.495	0.510	0.490	0.510	1,884,000	936,530	0.4971	0.510	0.495	0.510	0.490	0.510	1,884,000	0.4971	2.00%
2018-03-22	0	0.500	0.500	0.510	0.500	0.530	5,638,000	2,892,560	0.5130	0.500	0.500	0.510	0.500	0.530	5,638,000	0.5130	-5.66%
2018-03-21	0	0.530	0.520	0.530	0.500	0.550	10,456,000	5,515,660	0.5275	0.530	0.520	0.530	0.500	0.550	10,456,000	0.5275	3.92%
2018-03-20	0	0.510	0.510	0.520	0.500	0.520	768,000	392,340	0.5109	0.510	0.510	0.520	0.500	0.520	768,000	0.5109	-1.92%
2018-03-19	0	0.520	0.510	0.520	0.510	0.550	11,331,000	5,912,580	0.5218	0.520	0.510	0.520	0.510	0.550	11,331,000	0.5218	-7.14%
2018-03-16	0	0.560	0.550	0.560	0.530	0.560	5,830,000	3,210,800	0.5507	0.560	0.550	0.560	0.530	0.560	5,830,000	0.5507	1.82%
2018-03-15	0	0.550	0.530	0.550	0.510	0.550	5,698,000	3,017,120	0.5295	0.550	0.530	0.550	0.510	0.550	5,698,000	0.5295	3.77%
2018-03-14	0	0.530	0.520	0.530	0.510	0.530	1,488,000	770,620	0.5179	0.530	0.520	0.530	0.510	0.530	1,488,000	0.5179	1.92%
2018-03-13	0	0.520	0.520	0.530	0.520	0.530	446,000	232,420	0.5211	0.520	0.520	0.530	0.520	0.530	446,000	0.5211	-1.89%
2018-03-12	0	0.530	0.520	0.530	0.520	0.530	540,000	281,580	0.5214	0.530	0.520	0.530	0.520	0.530	540,000	0.5214	0.00%
2018-03-09	0	0.530	0.520	0.530	0.520	0.540	434,000	228,000	0.5253	0.530	0.520	0.530	0.520	0.540	434,000	0.5253	1.92%
2018-03-08	0	0.520	0.520	0.530	0.520	0.530	1,358,000	717,580	0.5284	0.520	0.520	0.530	0.520	0.530	1,358,000	0.5284	-1.89%
2018-03-07	0	0.530	0.520	0.530	0.520	0.540	4,004,000	2,120,140	0.5295	0.530	0.520	0.530	0.520	0.540	4,004,000	0.5295	0.00%
2018-03-06	0	0.530	0.520	0.530	0.520	0.540	11,040,000	5,845,320	0.5295	0.530	0.520	0.530	0.520	0.540	11,040,000	0.5295	-1.85%
2018-03-05	0	0.540	0.540	0.550	0.510	0.550	9,920,000	5,317,880	0.5361	0.540	0.540	0.550	0.510	0.550	9,920,000	0.5361	0.00%
2018-03-02	0	0.540	0.530	0.550	0.530	0.560	1,877,296	1,016,732	0.5416	0.540	0.530	0.550	0.530	0.560	1,877,296	0.5416	-3.57%
2018-03-01	0	0.560	0.540	0.560	0.530	0.560	9,278,000	5,042,560	0.5435	0.560	0.540	0.560	0.530	0.560	9,278,000	0.5435	3.70%
2018-02-28	0	0.540	0.530	0.540	0.530	0.540	332,000	177,240	0.5339	0.540	0.530	0.540	0.530	0.540	332,000	0.5339	-1.82%
2018-02-27	0	0.550	0.530	0.550	0.530	0.550	15,630,000	8,397,820	0.5373	0.550	0.530	0.550	0.530	0.550	15,630,000	0.5373	0.00%
2018-02-26	0	0.550	0.540	0.550	0.540	0.560	8,982,000	4,908,260	0.5465	0.550	0.540	0.550	0.540	0.560	8,982,000	0.5465	-1.79%
2018-02-23	0	0.560	0.550	0.560	0.530	0.560	4,415,000	2,409,550	0.5458	0.560	0.550	0.560	0.530	0.560	4,415,000	0.5458	1.82%
2018-02-22	0	0.550	0.550	0.560	0.540	0.570	634,000	349,980	0.5520	0.550	0.550	0.560	0.540	0.570	634,000	0.5520	-1.79%
2018-02-21	0	0.560	0.550	0.560	0.550	0.560	34,000	18,800	0.5529	0.560	0.550	0.560	0.550	0.560	34,000	0.5529	1.82%
2018-02-20	0	0.550	0.550	0.560	0.550	0.570	246,000	136,100	0.5533	0.550	0.550	0.560	0.550	0.570	246,000	0.5533	-3.51%
2018-02-15	0	0.570	0.560	0.570	0.550	0.570	138,000	77,180	0.5593	0.570	0.560	0.570	0.550	0.570	138,000	0.5593	0.00%
2018-02-14	0	0.570	0.560	0.570	0.530	0.570	1,900,000	1,045,520	0.5503	0.570	0.560	0.570	0.530	0.570	1,900,000	0.5503	1.79%
2018-02-13	0	0.560	0.550	0.560	0.540	0.570	1,922,000	1,051,600	0.5471	0.560	0.550	0.560	0.540	0.570	1,922,000	0.5471	-1.75%
2018-02-12	0	0.570	0.560	0.570	0.530	0.570	2,873,262	1,589,201	0.5531	0.570	0.560	0.570	0.530	0.570	2,873,262	0.5531	3.64%
2018-02-09	0	0.550	0.540	0.550	0.470	0.550	8,356,000	4,319,440	0.5169	0.550	0.540	0.550	0.470	0.550	8,356,000	0.5169	5.77%
2018-02-08	0	0.520	0.520	0.530	0.520	0.530	990,000	516,760	0.5220	0.520	0.520	0.530	0.520	0.530	990,000	0.5220	-3.70%
2018-02-07	0	0.540	0.530	0.540	0.520	0.550	1,276,000	677,820	0.5312	0.540	0.530	0.540	0.520	0.550	1,276,000	0.5312	0.00%
2018-02-06	0	0.540	0.530	0.540	0.520	0.550	870,534	462,527	0.5313	0.540	0.530	0.540	0.520	0.550	870,534	0.5313	-3.57%
2018-02-05	0	0.560	0.550	0.560	0.540	0.560	280,000	153,940	0.5498	0.560	0.550	0.560	0.540	0.560	280,000	0.5498	-1.75%
2018-02-02	0	0.570	0.560	0.570	0.540	0.570	1,026,000	571,640	0.5572	0.570	0.560	0.570	0.540	0.570	1,026,000	0.5572	1.79%
2018-02-01	0	0.560	0.550	0.560	0.540	0.560	626,000	343,240	0.5483	0.560	0.550	0.560	0.540	0.560	626,000	0.5483	0.00%
2018-01-31	0	0.560	0.550	0.560	0.550	0.560	828,000	458,040	0.5532	0.560	0.550	0.560	0.550	0.560	828,000	0.5532	1.82%
2018-01-30	0	0.550	0.540	0.550	0.540	0.550	130,000	71,360	0.5489	0.550	0.540	0.550	0.540	0.550	130,000	0.5489	-1.79%
2018-01-29	0	0.560	0.550	0.560	0.550	0.560	2,200,000	1,213,780	0.5517	0.560	0.550	0.560	0.550	0.560	2,200,000	0.5517	1.82%
2018-01-26	0	0.550	0.540	0.550	0.540	0.550	356,000	192,440	0.5406	0.550	0.540	0.550	0.540	0.550	356,000	0.5406	0.00%
2018-01-25	0	0.550	0.540	0.550	0.540	0.550	1,596,000	876,560	0.5492	0.550	0.540	0.550	0.540	0.550	1,596,000	0.5492	-3.51%
2018-01-24	0	0.570	0.560	0.570	0.550	0.570	2,285,000	1,273,820	0.5575	0.570	0.560	0.570	0.550	0.570	2,285,000	0.5575	0.00%
2018-01-23	0	0.570	0.560	0.570	0.540	0.570	3,150,000	1,744,500	0.5538	0.570	0.560	0.570	0.540	0.570	3,150,000	0.5538	1.79%
2018-01-22	0	0.560	0.550	0.560	0.540	0.560	1,254,000	689,460	0.5498	0.560	0.550	0.560	0.540	0.560	1,254,000	0.5498	0.00%
2018-01-19	0	0.560	0.540	0.560	0.550	0.560	358,000	198,040	0.5532	0.560	0.540	0.560	0.550	0.560	358,000	0.5532	0.00%
2018-01-18	0	0.560	0.550	0.560	0.550	0.570	1,648,000	916,200	0.5559	0.560	0.550	0.560	0.550	0.570	1,648,000	0.5559	1.82%
2018-01-17	0	0.550	0.550	0.560	0.530	0.560	1,778,000	958,200	0.5389	0.550	0.550	0.560	0.530	0.560	1,778,000	0.5389	0.00%
2018-01-16	0	0.550	0.540	0.550	0.530	0.560	500,000	270,800	0.5416	0.550	0.540	0.550	0.530	0.560	500,000	0.5416	1.85%
2018-01-15	0	0.540	0.530	0.540	0.530	0.550	350,000	188,960	0.5399	0.540	0.530	0.540	0.530	0.550	350,000	0.5399	0.00%
2018-01-12	0	0.540	0.540	0.550	0.530	0.550	431,000	232,450	0.5393	0.540	0.540	0.550	0.530	0.550	431,000	0.5393	0.00%
2018-01-11	0	0.540	0.540	0.550	0.520	0.560	3,124,000	1,681,220	0.5382	0.540	0.540	0.550	0.520	0.560	3,124,000	0.5382	-3.57%
2018-01-10	0	0.560	0.560	0.570	0.560	0.570	482,000	270,840	0.5619	0.560	0.560	0.570	0.560	0.570	482,000	0.5619	-1.75%
2018-01-09	0	0.570	0.560	0.570	0.560	0.580	766,000	435,340	0.5683	0.570	0.560	0.570	0.560	0.580	766,000	0.5683	0.00%
2018-01-08	0	0.570	0.570	0.580	0.570	0.590	114,000	65,740	0.5767	0.570	0.570	0.580	0.570	0.590	114,000	0.5767	-3.39%
2018-01-05	0	0.590	0.580	0.590	0.580	0.590	338,000	198,200	0.5864	0.590	0.580	0.590	0.580	0.590	338,000	0.5864	0.00%
2018-01-04	0	0.590	0.580	0.590	0.570	0.590	563,000	327,700	0.5821	0.590	0.580	0.590	0.570	0.590	563,000	0.5821	1.72%
2018-01-03	0	0.580	0.570	0.580	0.560	0.580	1,270,000	715,800	0.5636	0.580	0.570	0.580	0.560	0.580	1,270,000	0.5636	1.75%
2018-01-02	0	0.570	0.560	0.580	0.560	0.580	324,011	186,065	0.5743	0.570	0.560	0.580	0.560	0.580	324,011	0.5743	0.00%
2017-12-29	0	0.570	0.570	0.580	0.570	0.590	1,557,000	902,940	0.5799	0.570	0.570	0.580	0.570	0.590	1,557,000	0.5799	-3.39%
2017-12-28	0	0.590	0.580	0.590	0.580	0.600	108,000	63,720	0.5900	0.590	0.580	0.590	0.580	0.600	108,000	0.5900	0.00%
2017-12-27	0	0.590	0.580	0.590	0.580	0.600	465,618	271,673	0.5835	0.590	0.580	0.590	0.580	0.600	465,618	0.5835	-1.67%
2017-12-22	0	0.600	0.590	0.600	0.580	0.600	752,000	444,660	0.5913	0.600	0.590	0.600	0.580	0.600	752,000	0.5913	0.00%
2017-12-21	0	0.600	0.590	0.600	0.580	0.610	2,960,000	1,756,700	0.5935	0.600	0.590	0.600	0.580	0.610	2,960,000	0.5935	3.45%
2017-12-20	0	0.580	0.570	0.580	0.550	0.580	1,446,000	816,660	0.5648	0.580	0.570	0.580	0.550	0.580	1,446,000	0.5648	3.57%
2017-12-19	0	0.560	0.560	0.570	0.520	0.580	15,514,000	8,510,780	0.5486	0.560	0.560	0.570	0.520	0.580	15,514,000	0.5486	3.70%
2017-12-18	0	0.540	0.530	0.540	0.530	0.550	2,817,000	1,507,380	0.5351	0.540	0.530	0.540	0.530	0.550	2,817,000	0.5351	0.00%
2017-12-15	0	0.540	0.540	0.560	0.510	0.560	10,739,194	5,822,928	0.5422	0.540	0.540	0.560	0.510	0.560	10,739,194	0.5422	-3.57%
2017-12-14	0	0.560	0.550	0.560	0.540	0.560	512,000	282,080	0.5509	0.560	0.550	0.560	0.540	0.560	512,000	0.5509	0.00%
2017-12-13	0	0.560	0.550	0.560	0.540	0.580	4,096,000	2,255,440	0.5506	0.560	0.550	0.560	0.540	0.580	4,096,000	0.5506	-1.75%
2017-12-12	0	0.570	0.560	0.570	0.560	0.570	343,000	194,410	0.5668	0.570	0.560	0.570	0.560	0.570	343,000	0.5668	1.79%
2017-12-11	0	0.560	0.560	0.570	0.540	0.570	2,574,000	1,417,720	0.5508	0.560	0.560	0.570	0.540	0.570	2,574,000	0.5508	0.00%
2017-12-08	0	0.560	0.550	0.560	0.560	0.580	2,814,000	1,581,960	0.5622	0.560	0.550	0.560	0.560	0.580	2,814,000	0.5622	-3.45%
2017-12-07	0	0.580	0.570	0.580	0.570	0.600	1,634,000	935,900	0.5728	0.580	0.570	0.580	0.570	0.600	1,634,000	0.5728	-1.69%
2017-12-06	0	0.590	0.580	0.590	0.580	0.600	1,768,000	1,037,220	0.5867	0.590	0.580	0.590	0.580	0.600	1,768,000	0.5867	-1.67%
2017-12-05	0	0.600	0.590	0.600	0.600	0.600	296,000	177,600	0.6000	0.600	0.590	0.600	0.600	0.600	296,000	0.6000	0.00%
2017-12-04	0	0.600	0.590	0.600	0.600	0.610	2,594,000	1,557,620	0.6005	0.600	0.590	0.600	0.600	0.610	2,594,000	0.6005	-1.64%
2017-12-01	0	0.610	0.600	0.610	0.590	0.620	5,428,000	3,299,960	0.6080	0.610	0.600	0.610	0.590	0.620	5,428,000	0.6080	1.67%
2017-11-30	0	0.600	0.590	0.600	0.590	0.600	326,000	195,480	0.5996	0.600	0.590	0.600	0.590	0.600	326,000	0.5996	0.00%
2017-11-29	0	0.600	0.590	0.600	0.590	0.600	1,172,000	692,580	0.5909	0.600	0.590	0.600	0.590	0.600	1,172,000	0.5909	0.00%
2017-11-28	0	0.600	0.590	0.600	0.590	0.600	400,000	238,260	0.5957	0.600	0.590	0.600	0.590	0.600	400,000	0.5957	0.00%
2017-11-27	0	0.600	0.590	0.600	0.590	0.610	472,000	283,420	0.6005	0.600	0.590	0.600	0.590	0.610	472,000	0.6005	-1.64%
2017-11-24	0	0.610	0.600	0.610	0.590	0.610	971,000	584,010	0.6015	0.610	0.600	0.610	0.590	0.610	971,000	0.6015	0.00%
2017-11-23	0	0.610	0.600	0.610	0.600	0.610	643,000	391,950	0.6096	0.610	0.600	0.610	0.600	0.610	643,000	0.6096	0.00%
2017-11-22	0	0.610	0.600	0.610	0.590	0.610	1,706,000	1,021,460	0.5987	0.610	0.600	0.610	0.590	0.610	1,706,000	0.5987	1.67%
2017-11-21	0	0.600	0.600	0.610	0.590	0.610	6,907,000	4,140,290	0.5994	0.600	0.600	0.610	0.590	0.610	6,907,000	0.5994	0.00%
2017-11-20	0	0.600	0.600	0.610	0.590	0.620	21,976,000	13,207,880	0.6010	0.600	0.600	0.610	0.590	0.620	21,976,000	0.6010	-3.23%
2017-11-17	0	0.620	0.610	0.620	0.600	0.620	2,420,000	1,492,900	0.6169	0.620	0.610	0.620	0.600	0.620	2,420,000	0.6169	0.00%
2017-11-16	0	0.620	0.610	0.620	0.600	0.620	19,792,000	12,010,460	0.6068	0.620	0.610	0.620	0.600	0.620	19,792,000	0.6068	0.00%
2017-11-15	0	0.620	0.610	0.620	0.610	0.620	1,624,000	1,000,200	0.6159	0.620	0.610	0.620	0.610	0.620	1,624,000	0.6159	0.00%
2017-11-14	0	0.620	0.610	0.620	0.610	0.620	2,004,662	1,237,003	0.6171	0.620	0.610	0.620	0.610	0.620	2,004,662	0.6171	0.00%
2017-11-13	0	0.620	0.610	0.620	0.610	0.620	3,370,000	2,071,160	0.6146	0.620	0.610	0.620	0.610	0.620	3,370,000	0.6146	0.00%
2017-11-10	0	0.620	0.620	0.630	0.600	0.630	9,902,000	6,116,920	0.6177	0.620	0.620	0.630	0.600	0.630	9,902,000	0.6177	-1.59%
2017-11-09	0	0.630	0.610	0.620	0.620	0.630	9,018,000	5,592,760	0.6202	0.630	0.610	0.620	0.620	0.630	9,018,000	0.6202	0.00%
2017-11-08	0	0.630	0.620	0.630	0.620	0.640	1,126,000	706,480	0.6274	0.630	0.620	0.630	0.620	0.640	1,126,000	0.6274	0.00%
2017-11-07	0	0.630	0.620	0.630	0.620	0.630	11,010,000	6,926,980	0.6292	0.630	0.620	0.630	0.620	0.630	11,010,000	0.6292	0.00%
2017-11-06	0	0.630	0.620	0.630	0.610	0.640	36,048,000	22,590,620	0.6267	0.630	0.620	0.630	0.610	0.640	36,048,000	0.6267	0.00%
2017-11-03	0	0.630	0.620	0.630	0.620	0.640	11,188,000	7,047,440	0.6299	0.630	0.620	0.630	0.620	0.640	11,188,000	0.6299	0.00%
2017-11-02	0	0.630	0.620	0.630	0.610	0.640	20,662,000	12,953,160	0.6269	0.630	0.620	0.630	0.610	0.640	20,662,000	0.6269	-1.56%
2017-11-01	0	0.640	0.630	0.640	0.630	0.640	7,802,000	4,932,920	0.6323	0.640	0.630	0.640	0.630	0.640	7,802,000	0.6323	-1.54%
2017-10-31	0	0.650	0.640	0.650	0.630	0.650	11,898,000	7,622,060	0.6406	0.650	0.640	0.650	0.630	0.650	11,898,000	0.6406	1.56%
2017-10-30	0	0.640	0.640	0.650	0.630	0.650	11,214,000	7,183,180	0.6406	0.640	0.640	0.650	0.630	0.650	11,214,000	0.6406	-1.54%
2017-10-27	0	0.650	0.640	0.650	0.640	0.690	16,794,000	11,139,180	0.6633	0.650	0.640	0.650	0.640	0.690	16,794,000	0.6633	0.00%
2017-10-26	0	0.650	0.640	0.650	0.640	0.650	1,184,000	768,520	0.6491	0.650	0.640	0.650	0.640	0.650	1,184,000	0.6491	0.00%
2017-10-25	0	0.650	0.640	0.650	0.640	0.650	1,424,000	924,700	0.6494	0.650	0.640	0.650	0.640	0.650	1,424,000	0.6494	0.00%
2017-10-24	0	0.650	0.640	0.650	0.640	0.650	2,802,000	1,804,880	0.6441	0.650	0.640	0.650	0.640	0.650	2,802,000	0.6441	0.00%
2017-10-23	0	0.650	0.640	0.650	0.640	0.650	1,286,000	828,740	0.6444	0.650	0.640	0.650	0.640	0.650	1,286,000	0.6444	0.00%
2017-10-20	0	0.650	0.640	0.650	0.640	0.650	4,648,000	2,992,020	0.6437	0.650	0.640	0.650	0.640	0.650	4,648,000	0.6437	0.00%
2017-10-19	0	0.650	0.640	0.650	0.630	0.650	5,932,000	3,812,240	0.6427	0.650	0.640	0.650	0.630	0.650	5,932,000	0.6427	0.00%
2017-10-18	0	0.650	0.640	0.650	0.640	0.650	1,591,000	1,026,400	0.6451	0.650	0.640	0.650	0.640	0.650	1,591,000	0.6451	0.00%
2017-10-17	0	0.650	0.640	0.650	0.640	0.650	1,916,000	1,230,080	0.6420	0.650	0.640	0.650	0.640	0.650	1,916,000	0.6420	0.00%
2017-10-16	0	0.650	0.640	0.650	0.640	0.650	1,060,000	684,880	0.6461	0.650	0.640	0.650	0.640	0.650	1,060,000	0.6461	0.00%
2017-10-13	0	0.650	0.640	0.650	0.640	0.650	337,000	218,150	0.6473	0.650	0.640	0.650	0.640	0.650	337,000	0.6473	1.56%
2017-10-12	0	0.640	0.640	0.650	0.630	0.650	24,310,000	15,566,360	0.6403	0.640	0.640	0.650	0.630	0.650	24,310,000	0.6403	-1.54%
2017-10-11	0	0.650	0.640	0.650	0.640	0.650	1,337,000	865,860	0.6476	0.650	0.640	0.650	0.640	0.650	1,337,000	0.6476	0.00%
2017-10-10	0	0.650	0.640	0.650	0.640	0.650	562,000	362,880	0.6457	0.650	0.640	0.650	0.640	0.650	562,000	0.6457	0.00%
2017-10-09	0	0.650	0.640	0.650	0.630	0.650	18,818,000	12,063,820	0.6411	0.650	0.640	0.650	0.630	0.650	18,818,000	0.6411	0.00%
2017-10-06	0	0.650	0.640	0.650	0.630	0.650	15,206,460	9,726,639	0.6396	0.650	0.640	0.650	0.630	0.650	15,206,460	0.6396	0.00%
2017-10-04	0	0.650	0.640	0.650	0.630	0.650	1,258,000	812,600	0.6459	0.650	0.640	0.650	0.630	0.650	1,258,000	0.6459	1.56%
2017-10-03	0	0.640	0.640	0.650	0.630	0.650	9,088,444	5,829,670	0.6414	0.640	0.640	0.650	0.630	0.650	9,088,444	0.6414	-1.54%
2017-09-29	0	0.650	0.640	0.650	0.630	0.650	6,142,551	3,943,432	0.6420	0.650	0.640	0.650	0.630	0.650	6,142,551	0.6420	0.00%
2017-09-28	0	0.650	0.640	0.650	0.630	0.650	8,429,222	5,409,152	0.6417	0.650	0.640	0.650	0.630	0.650	8,429,222	0.6417	0.00%
2017-09-27	0	0.650	0.640	0.650	0.630	0.650	8,118,000	5,216,520	0.6426	0.650	0.640	0.650	0.630	0.650	8,118,000	0.6426	0.00%
2017-09-26	0	0.650	0.640	0.650	0.630	0.650	2,080,222	1,336,952	0.6427	0.650	0.640	0.650	0.630	0.650	2,080,222	0.6427	0.00%
2017-09-25	0	0.650	0.640	0.650	0.630	0.650	7,486,000	4,788,480	0.6397	0.650	0.640	0.650	0.630	0.650	7,486,000	0.6397	0.00%
2017-09-22	0	0.650	0.630	0.640	0.620	0.650	27,308,000	17,370,980	0.6361	0.650	0.630	0.640	0.620	0.650	27,308,000	0.6361	0.00%
2017-09-21	0	0.650	0.640	0.650	0.630	0.650	20,616,000	13,213,680	0.6409	0.650	0.640	0.650	0.630	0.650	20,616,000	0.6409	0.00%
2017-09-20	0	0.650	0.640	0.650	0.640	0.650	3,482,000	2,252,180	0.6468	0.650	0.640	0.650	0.640	0.650	3,482,000	0.6468	0.00%
2017-09-19	0	0.650	0.650	0.660	0.630	0.660	20,318,000	13,162,220	0.6478	0.650	0.650	0.660	0.630	0.660	20,318,000	0.6478	0.00%
2017-09-18	0	0.650	0.640	0.650	0.640	0.650	5,376,000	3,449,020	0.6416	0.650	0.640	0.650	0.640	0.650	5,376,000	0.6416	0.00%
2017-09-15	0	0.650	0.640	0.650	0.640	0.660	29,962,000	19,447,540	0.6491	0.650	0.640	0.650	0.640	0.660	29,962,000	0.6491	-1.52%
2017-09-14	0	0.660	0.650	0.660	0.640	0.660	8,580,000	5,577,740	0.6501	0.660	0.650	0.660	0.640	0.660	8,580,000	0.6501	1.54%
2017-09-13	0	0.650	0.650	0.660	0.640	0.660	5,706,000	3,706,880	0.6496	0.650	0.650	0.660	0.640	0.660	5,706,000	0.6496	-1.52%
2017-09-12	0	0.660	0.640	0.660	0.650	0.660	15,596,000	10,157,620	0.6513	0.660	0.640	0.660	0.650	0.660	15,596,000	0.6513	0.00%
2017-09-11	0	0.660	0.650	0.660	0.650	0.690	8,960,000	5,922,600	0.6610	0.660	0.650	0.660	0.650	0.690	8,960,000	0.6610	1.54%
2017-09-08	0	0.650	0.650	0.660	0.630	0.660	31,996,000	20,753,840	0.6486	0.650	0.650	0.660	0.630	0.660	31,996,000	0.6486	1.56%
2017-09-07	0	0.640	0.640	0.650	0.630	0.650	31,022,000	19,857,220	0.6401	0.640	0.640	0.650	0.630	0.650	31,022,000	0.6401	-3.03%
2017-09-06	0	0.660	0.650	0.660	0.640	0.660	35,640,000	23,035,540	0.6463	0.660	0.650	0.660	0.640	0.660	35,640,000	0.6463	0.00%
2017-09-05	0	0.660	0.650	0.660	0.640	0.660	27,460,000	17,733,540	0.6458	0.660	0.650	0.660	0.640	0.660	27,460,000	0.6458	0.00%
2017-09-04	0	0.660	0.650	0.660	0.640	0.660	14,397,000	9,372,090	0.6510	0.660	0.650	0.660	0.640	0.660	14,397,000	0.6510	0.00%
2017-09-01	0	0.660	0.650	0.660	0.650	0.660	116,000	75,960	0.6548	0.660	0.650	0.660	0.650	0.660	116,000	0.6548	0.00%
2017-08-31	0	0.660	0.650	0.660	0.650	0.670	2,213,389	1,457,367	0.6584	0.660	0.650	0.660	0.650	0.670	2,213,389	0.6584	0.00%
2017-08-30	0	0.660	0.660	0.670	0.640	0.660	11,033,400	7,258,890	0.6579	0.660	0.660	0.670	0.640	0.660	11,033,400	0.6579	1.54%
2017-08-29	0	0.650	0.650	0.660	0.640	0.660	7,088,000	4,619,420	0.6517	0.650	0.650	0.660	0.640	0.660	7,088,000	0.6517	-1.52%
2017-08-28	0	0.660	0.650	0.660	0.640	0.660	18,850,000	12,266,620	0.6507	0.660	0.650	0.660	0.640	0.660	18,850,000	0.6507	-1.49%
2017-08-25	0	0.670	0.660	0.670	0.650	0.670	17,154,000	11,239,140	0.6552	0.670	0.660	0.670	0.650	0.670	17,154,000	0.6552	3.08%
2017-08-24	0	0.650	0.650	0.660	0.650	0.660	2,222,225	1,464,392	0.6590	0.650	0.650	0.660	0.650	0.660	2,222,225	0.6590	-2.99%
2017-08-22	0	0.670	0.660	0.670	0.640	0.670	17,076,000	11,258,020	0.6593	0.670	0.660	0.670	0.640	0.670	17,076,000	0.6593	1.52%
2017-08-21	0	0.660	0.650	0.660	0.640	0.660	7,530,000	4,918,600	0.6532	0.660	0.650	0.660	0.640	0.660	7,530,000	0.6532	0.00%
2017-08-18	0	0.660	0.650	0.660	-	-	0	0	-	0.660	0.650	0.660	-	-	0	-	0.00%
2017-08-17	0	0.660	0.640	0.660	0.640	0.660	4,277,000	2,779,390	0.6498	0.660	0.640	0.660	0.640	0.660	4,277,000	0.6498	0.00%
2017-08-16	0	0.660	0.650	0.660	0.650	0.660	5,978,000	3,918,740	0.6555	0.660	0.650	0.660	0.650	0.660	5,978,000	0.6555	0.00%
2017-08-15	0	0.660	0.650	0.660	0.640	0.660	1,583,000	1,027,910	0.6493	0.660	0.650	0.660	0.640	0.660	1,583,000	0.6493	1.54%
2017-08-14	0	0.650	0.640	0.660	0.640	0.660	862,776	561,413	0.6507	0.650	0.640	0.660	0.640	0.660	862,776	0.6507	0.00%
2017-08-11	0	0.650	0.640	0.650	0.630	0.660	3,316,000	2,138,340	0.6449	0.650	0.640	0.650	0.630	0.660	3,316,000	0.6449	-1.52%
2017-08-10	0	0.660	0.650	0.660	0.640	0.670	4,924,000	3,224,700	0.6549	0.660	0.650	0.660	0.640	0.670	4,924,000	0.6549	0.00%
2017-08-09	0	0.660	0.650	0.660	0.650	0.680	4,491,600	2,972,342	0.6618	0.660	0.650	0.660	0.650	0.680	4,491,600	0.6618	-2.94%
2017-08-08	0	0.680	0.660	0.680	0.660	0.680	7,694,000	5,142,940	0.6684	0.680	0.660	0.680	0.660	0.680	7,694,000	0.6684	0.00%
2017-08-07	0	0.680	0.650	0.680	0.650	0.680	2,752,000	1,819,920	0.6613	0.680	0.650	0.680	0.650	0.680	2,752,000	0.6613	0.00%
2017-08-04	0	0.680	0.670	0.680	0.670	0.680	1,720,000	1,154,520	0.6712	0.680	0.670	0.680	0.670	0.680	1,720,000	0.6712	-1.45%
2017-08-03	0	0.690	0.680	0.690	0.670	0.690	1,786,000	1,215,060	0.6803	0.690	0.680	0.690	0.670	0.690	1,786,000	0.6803	0.00%
2017-08-02	0	0.690	0.680	0.690	0.680	0.700	692,000	477,300	0.6897	0.690	0.680	0.690	0.680	0.700	692,000	0.6897	-1.43%
2017-08-01	0	0.700	0.690	0.700	0.680	0.700	2,565,800	1,773,986	0.6914	0.700	0.690	0.700	0.680	0.700	2,565,800	0.6914	1.45%
2017-07-31	0	0.690	0.690	0.700	0.690	0.730	13,000,000	9,181,360	0.7063	0.690	0.690	0.700	0.690	0.730	13,000,000	0.7063	-6.76%
2017-07-28	0	0.740	0.730	0.740	0.700	0.740	23,852,000	17,163,540	0.7196	0.740	0.730	0.740	0.700	0.740	23,852,000	0.7196	2.78%
2017-07-27	0	0.720	0.700	0.710	0.690	0.720	15,852,000	11,232,780	0.7086	0.720	0.700	0.710	0.690	0.720	15,852,000	0.7086	-1.37%
2017-07-26	0	0.730	0.720	0.730	0.710	0.760	14,056,000	10,184,580	0.7246	0.730	0.720	0.730	0.710	0.760	14,056,000	0.7246	-3.95%
2017-07-25	0	0.760	0.750	0.760	0.680	0.760	31,430,000	22,873,700	0.7278	0.760	0.750	0.760	0.680	0.760	31,430,000	0.7278	4.11%
2017-07-24	0	0.730	0.720	0.730	0.630	0.730	16,262,000	11,167,200	0.6867	0.730	0.720	0.730	0.630	0.730	16,262,000	0.6867	-1.35%
2017-07-21	0	0.740	0.730	0.740	0.740	0.760	11,160,000	8,357,100	0.7488	0.740	0.730	0.740	0.740	0.760	11,160,000	0.7488	-2.63%
2017-07-20	0	0.760	0.760	0.770	0.760	0.770	970,000	739,220	0.7621	0.760	0.760	0.770	0.760	0.770	970,000	0.7621	-1.30%
2017-07-19	0	0.770	0.760	0.770	0.760	0.770	280,000	213,940	0.7641	0.770	0.760	0.770	0.760	0.770	280,000	0.7641	0.00%
2017-07-18	0	0.770	0.760	0.770	0.760	0.770	476,000	363,560	0.7638	0.770	0.760	0.770	0.760	0.770	476,000	0.7638	0.00%
2017-07-17	0	0.770	0.760	0.770	0.760	0.770	1,208,000	926,620	0.7671	0.770	0.760	0.770	0.760	0.770	1,208,000	0.7671	0.00%
2017-07-14	0	0.770	0.760	0.770	0.760	0.770	852,000	651,120	0.7642	0.770	0.760	0.770	0.760	0.770	852,000	0.7642	0.00%
2017-07-13	0	0.770	0.760	0.770	0.760	0.770	1,220,000	933,800	0.7654	0.770	0.760	0.770	0.760	0.770	1,220,000	0.7654	0.00%
2017-07-12	0	0.770	0.760	0.770	0.760	0.770	706,000	539,560	0.7642	0.770	0.760	0.770	0.760	0.770	706,000	0.7642	0.00%
2017-07-11	0	0.770	0.760	0.780	0.750	0.780	1,372,000	1,049,040	0.7646	0.770	0.760	0.780	0.750	0.780	1,372,000	0.7646	1.32%
2017-07-10	0	0.760	0.760	0.770	0.750	0.770	2,598,000	1,962,700	0.7555	0.760	0.760	0.770	0.750	0.770	2,598,000	0.7555	0.00%
2017-07-07	0	0.760	0.760	0.770	0.750	0.760	5,728,000	4,326,940	0.7554	0.760	0.760	0.770	0.750	0.760	5,728,000	0.7554	0.00%
2017-07-06	0	0.760	0.760	0.770	0.760	0.770	761,136	579,594	0.7615	0.760	0.760	0.770	0.760	0.770	761,136	0.7615	0.00%
2017-07-05	0	0.760	0.750	0.760	0.750	0.760	1,598,000	1,208,220	0.7561	0.760	0.750	0.760	0.750	0.760	1,598,000	0.7561	0.00%
2017-07-04	0	0.760	0.750	0.760	0.750	0.760	4,414,000	3,334,100	0.7553	0.760	0.750	0.760	0.750	0.760	4,414,000	0.7553	0.00%
2017-07-03	0	0.760	0.750	0.760	0.750	0.760	952,000	721,320	0.7577	0.760	0.750	0.760	0.750	0.760	952,000	0.7577	0.00%
2017-06-30	0	0.760	0.760	0.770	0.750	0.760	318,772	240,008	0.7529	0.760	0.760	0.770	0.750	0.760	318,772	0.7529	0.00%
2017-06-29	0	0.760	0.750	0.760	0.750	0.760	1,240,000	938,600	0.7569	0.760	0.750	0.760	0.750	0.760	1,240,000	0.7569	0.00%
2017-06-28	0	0.760	0.750	0.760	0.750	0.760	2,406,000	1,819,920	0.7564	0.760	0.750	0.760	0.750	0.760	2,406,000	0.7564	0.00%
2017-06-27	0	0.760	0.760	0.770	0.740	0.760	2,956,000	2,237,600	0.7570	0.760	0.760	0.770	0.740	0.760	2,956,000	0.7570	0.00%
2017-06-26	0	0.760	0.750	0.760	0.750	0.760	222,000	167,560	0.7548	0.760	0.750	0.760	0.750	0.760	222,000	0.7548	0.00%
2017-06-23	0	0.760	0.760	0.770	0.760	0.770	2,534,000	1,925,900	0.7600	0.760	0.760	0.770	0.760	0.770	2,534,000	0.7600	0.00%
2017-06-22	0	0.760	0.750	0.760	0.760	0.770	870,000	661,500	0.7603	0.760	0.750	0.760	0.760	0.770	870,000	0.7603	0.00%
2017-06-21	0	0.760	0.760	0.770	0.760	0.770	4,696,000	3,572,860	0.7608	0.760	0.760	0.770	0.760	0.770	4,696,000	0.7608	-1.30%
2017-06-20	0	0.770	0.760	0.770	0.760	0.780	426,000	327,980	0.7699	0.770	0.760	0.770	0.760	0.780	426,000	0.7699	0.00%
2017-06-19	0	0.770	0.760	0.770	0.760	0.770	8,826,000	6,752,140	0.7650	0.770	0.760	0.770	0.760	0.770	8,826,000	0.7650	0.00%
2017-06-16	0	0.770	0.760	0.770	0.760	0.770	2,204,000	1,688,808	0.7662	0.770	0.760	0.770	0.760	0.770	2,204,000	0.7662	0.00%
2017-06-15	0	0.770	0.770	0.780	0.760	0.780	12,470,000	9,536,920	0.7648	0.770	0.770	0.780	0.760	0.780	12,470,000	0.7648	0.00%
2017-06-14	0	0.770	0.760	0.770	0.760	0.780	2,164,000	1,664,600	0.7692	0.770	0.760	0.770	0.760	0.780	2,164,000	0.7692	-1.28%
2017-06-13	0	0.780	0.770	0.780	0.770	0.780	512,000	395,180	0.7718	0.780	0.770	0.780	0.770	0.780	512,000	0.7718	1.30%
2017-06-12	0	0.770	0.770	0.780	0.760	0.770	896,000	688,440	0.7683	0.770	0.770	0.780	0.760	0.770	896,000	0.7683	0.00%
2017-06-09	0	0.770	0.770	0.780	0.770	0.780	1,998,000	1,541,500	0.7715	0.770	0.770	0.780	0.770	0.780	1,998,000	0.7715	-1.28%
2017-06-08	0	0.780	0.770	0.780	0.770	0.780	2,110,000	1,632,855	0.7739	0.780	0.770	0.780	0.770	0.780	2,110,000	0.7739	0.00%
2017-06-07	0	0.780	0.770	0.780	0.770	0.780	2,372,000	1,830,174	0.7716	0.780	0.770	0.780	0.770	0.780	2,372,000	0.7716	0.00%
2017-06-06	0	0.780	0.770	0.780	0.770	0.780	2,698,000	2,082,020	0.7717	0.780	0.770	0.780	0.770	0.780	2,698,000	0.7717	1.30%
2017-06-05	0	0.770	0.760	0.770	0.760	0.770	3,072,000	2,353,940	0.7663	0.770	0.760	0.770	0.760	0.770	3,072,000	0.7663	0.00%
2017-06-02	0	0.770	0.760	0.770	0.760	0.780	814,000	626,400	0.7695	0.770	0.760	0.770	0.760	0.780	814,000	0.7695	0.00%
2017-06-01	0	0.770	0.760	0.770	0.760	0.770	3,932,562	3,011,784	0.7659	0.770	0.760	0.770	0.760	0.770	3,932,562	0.7659	0.00%
2017-05-31	0	0.770	0.760	0.770	0.760	0.770	1,711,616	1,313,943	0.7677	0.770	0.760	0.770	0.760	0.770	1,711,616	0.7677	0.00%
2017-05-29	0	0.770	0.760	0.770	0.760	0.770	3,818,000	2,922,700	0.7655	0.770	0.760	0.770	0.760	0.770	3,818,000	0.7655	0.00%
2017-05-26	0	0.770	0.770	0.780	0.760	0.780	750,000	575,460	0.7673	0.770	0.770	0.780	0.760	0.780	750,000	0.7673	0.00%
2017-05-25	0	0.770	0.760	0.770	0.770	0.780	706,000	543,660	0.7701	0.770	0.760	0.770	0.770	0.780	706,000	0.7701	0.00%
2017-05-24	0	0.770	0.760	0.770	0.760	0.770	1,882,000	1,441,280	0.7658	0.770	0.760	0.770	0.760	0.770	1,882,000	0.7658	0.00%
2017-05-23	0	0.770	0.760	0.770	0.760	0.780	718,000	550,740	0.7670	0.770	0.760	0.770	0.760	0.780	718,000	0.7670	0.00%
2017-05-22	0	0.770	0.770	0.780	0.760	0.770	5,084,000	3,899,800	0.7671	0.770	0.770	0.780	0.760	0.770	5,084,000	0.7671	0.00%
2017-05-19	0	0.770	0.770	0.780	0.770	0.780	4,532,000	3,508,520	0.7742	0.770	0.770	0.780	0.770	0.780	4,532,000	0.7742	0.00%
2017-05-18	0	0.770	0.770	0.780	0.760	0.770	11,552,000	8,865,960	0.7675	0.770	0.770	0.780	0.760	0.770	11,552,000	0.7675	0.00%
2017-05-17	0	0.770	0.760	0.770	0.760	0.770	2,066,000	1,582,940	0.7662	0.770	0.760	0.770	0.760	0.770	2,066,000	0.7662	0.00%
2017-05-16	0	0.770	0.760	0.770	0.760	0.770	824,000	631,900	0.7669	0.770	0.760	0.770	0.760	0.770	824,000	0.7669	0.00%
2017-05-15	0	0.770	0.760	0.770	0.760	0.770	3,098,472	2,373,759	0.7661	0.770	0.760	0.770	0.760	0.770	3,098,472	0.7661	0.00%
2017-05-12	0	0.770	0.760	0.770	0.760	0.770	2,520,000	1,929,180	0.7655	0.770	0.760	0.770	0.760	0.770	2,520,000	0.7655	0.00%
2017-05-11	0	0.770	0.760	0.770	0.760	0.770	3,780,000	2,897,680	0.7666	0.770	0.760	0.770	0.760	0.770	3,780,000	0.7666	0.00%
2017-05-10	0	0.770	0.760	0.770	0.760	0.770	5,360,000	4,113,760	0.7675	0.770	0.760	0.770	0.760	0.770	5,360,000	0.7675	1.32%
2017-05-09	0	0.760	0.760	0.770	0.760	0.770	4,140,000	3,152,600	0.7615	0.760	0.760	0.770	0.760	0.770	4,140,000	0.7615	-1.30%
2017-05-08	0	0.770	0.760	0.770	0.760	0.770	1,282,000	981,940	0.7659	0.770	0.760	0.770	0.760	0.770	1,282,000	0.7659	0.00%
2017-05-05	0	0.770	0.760	0.770	0.760	0.770	578,000	444,900	0.7697	0.770	0.760	0.770	0.760	0.770	578,000	0.7697	0.00%
2017-05-04	0	0.770	0.760	0.770	0.770	0.780	989,500	762,470	0.7706	0.770	0.760	0.770	0.770	0.780	989,500	0.7706	0.00%
2017-05-02	0	0.770	0.770	0.780	0.760	0.790	4,416,000	3,443,800	0.7798	0.770	0.770	0.780	0.760	0.790	4,416,000	0.7798	0.00%
2017-04-28	0	0.770	0.770	0.780	0.770	0.780	920,000	709,960	0.7717	0.770	0.770	0.780	0.770	0.780	920,000	0.7717	0.00%
2017-04-27	0	0.770	0.770	0.780	0.770	0.780	3,546,000	2,733,380	0.7708	0.770	0.770	0.780	0.770	0.780	3,546,000	0.7708	-1.28%
2017-04-26	0	0.780	0.770	0.780	0.770	0.780	2,280,000	1,774,540	0.7783	0.780	0.770	0.780	0.770	0.780	2,280,000	0.7783	0.00%
2017-04-25	0	0.780	0.770	0.780	0.780	0.790	2,312,343	1,809,237	0.7824	0.780	0.770	0.780	0.780	0.790	2,312,343	0.7824	-1.27%
2017-04-24	0	0.790	0.780	0.790	0.780	0.790	3,738,000	2,930,180	0.7839	0.790	0.780	0.790	0.780	0.790	3,738,000	0.7839	1.28%
2017-04-21	0	0.780	0.780	0.790	0.780	0.790	1,714,264	1,343,708	0.7838	0.780	0.780	0.790	0.780	0.790	1,714,264	0.7838	-1.27%
2017-04-20	0	0.790	0.780	0.790	0.770	0.790	2,630,000	2,049,620	0.7793	0.790	0.780	0.790	0.770	0.790	2,630,000	0.7793	0.00%
2017-04-19	0	0.790	0.770	0.790	0.760	0.790	4,311,000	3,355,390	0.7783	0.790	0.770	0.790	0.760	0.790	4,311,000	0.7783	2.60%
2017-04-18	0	0.770	0.760	0.770	0.760	0.770	2,718,000	2,084,800	0.7670	0.770	0.760	0.770	0.760	0.770	2,718,000	0.7670	0.00%
2017-04-13	0	0.770	0.760	0.770	0.760	0.770	4,406,000	3,375,020	0.7660	0.770	0.760	0.770	0.760	0.770	4,406,000	0.7660	0.00%
2017-04-12	0	0.770	0.760	0.770	0.760	0.770	14,204,000	10,873,900	0.7656	0.770	0.760	0.770	0.760	0.770	14,204,000	0.7656	0.00%
2017-04-11	0	0.770	0.770	0.780	0.740	0.770	31,528,000	24,068,090	0.7634	0.770	0.770	0.780	0.740	0.770	31,528,000	0.7634	0.00%
2017-04-10	0	0.770	0.760	0.770	0.760	0.770	6,996,000	5,355,090	0.7655	0.770	0.760	0.770	0.760	0.770	6,996,000	0.7655	0.00%
2017-04-07	0	0.770	0.760	0.770	0.760	0.770	3,290,000	2,520,120	0.7660	0.770	0.760	0.770	0.760	0.770	3,290,000	0.7660	0.00%
2017-04-06	0	0.770	0.760	0.770	0.760	0.780	4,872,000	3,725,080	0.7646	0.770	0.760	0.770	0.760	0.780	4,872,000	0.7646	-1.28%
2017-04-05	0	0.780	0.770	0.780	0.760	0.780	652,888	506,379	0.7756	0.780	0.770	0.780	0.760	0.780	652,888	0.7756	0.00%
2017-04-03	0	0.780	0.760	0.780	0.760	0.780	1,922,000	1,483,100	0.7716	0.780	0.760	0.780	0.760	0.780	1,922,000	0.7716	1.30%
2017-03-31	0	0.770	0.760	0.770	0.760	0.780	1,328,000	1,017,380	0.7661	0.770	0.760	0.770	0.760	0.780	1,328,000	0.7661	0.00%
2017-03-30	0	0.770	0.760	0.770	0.760	0.780	460,000	353,160	0.7677	0.770	0.760	0.770	0.760	0.780	460,000	0.7677	0.00%
2017-03-29	0	0.770	0.760	0.770	0.760	0.780	354,000	270,480	0.7641	0.770	0.760	0.770	0.760	0.780	354,000	0.7641	0.00%
2017-03-28	0	0.770	0.770	0.780	0.760	0.770	4,076,000	3,121,300	0.7658	0.770	0.770	0.780	0.760	0.770	4,076,000	0.7658	0.00%
2017-03-27	0	0.770	0.760	0.770	0.760	0.770	705,000	540,900	0.7672	0.770	0.760	0.770	0.760	0.770	705,000	0.7672	0.00%
2017-03-24	0	0.770	0.760	0.770	0.760	0.770	9,282,000	7,101,100	0.7650	0.770	0.760	0.770	0.760	0.770	9,282,000	0.7650	0.00%
2017-03-23	0	0.770	0.770	0.780	0.770	0.780	546,000	420,730	0.7706	0.770	0.770	0.780	0.770	0.780	546,000	0.7706	-1.28%
2017-03-22	0	0.780	0.770	0.780	0.760	0.780	6,418,000	4,925,370	0.7674	0.780	0.770	0.780	0.760	0.780	6,418,000	0.7674	0.00%
2017-03-21	0	0.780	0.770	0.780	0.770	0.790	1,200,000	930,220	0.7752	0.780	0.770	0.780	0.770	0.790	1,200,000	0.7752	0.00%
2017-03-20	0	0.780	0.780	0.790	0.780	0.790	1,404,300	1,104,779	0.7867	0.780	0.780	0.790	0.780	0.790	1,404,300	0.7867	-1.27%
2017-03-17	0	0.790	0.780	0.790	0.770	0.790	5,630,000	4,403,520	0.7822	0.790	0.780	0.790	0.770	0.790	5,630,000	0.7822	2.60%
2017-03-16	0	0.770	0.770	0.780	0.760	0.780	794,000	610,810	0.7693	0.770	0.770	0.780	0.760	0.780	794,000	0.7693	0.00%
2017-03-15	0	0.770	0.760	0.770	0.760	0.770	2,726,000	2,082,280	0.7639	0.770	0.760	0.770	0.760	0.770	2,726,000	0.7639	0.00%
2017-03-14	0	0.770	0.760	0.770	0.760	0.780	2,630,000	2,025,680	0.7702	0.770	0.760	0.770	0.760	0.780	2,630,000	0.7702	0.00%
2017-03-13	0	0.770	0.770	0.780	0.770	0.780	1,500,000	1,157,160	0.7714	0.770	0.770	0.780	0.770	0.780	1,500,000	0.7714	0.00%
2017-03-10	0	0.770	0.770	0.780	0.770	0.780	1,520,000	1,181,780	0.7775	0.770	0.770	0.780	0.770	0.780	1,520,000	0.7775	0.00%
2017-03-09	0	0.770	0.770	0.780	0.770	0.790	1,120,000	866,090	0.7733	0.770	0.770	0.780	0.770	0.790	1,120,000	0.7733	-1.28%
2017-03-08	0	0.780	0.770	0.780	0.770	0.790	1,152,000	897,580	0.7791	0.780	0.770	0.780	0.770	0.790	1,152,000	0.7791	1.30%
2017-03-07	0	0.770	0.770	0.780	0.770	0.790	1,838,000	1,419,940	0.7725	0.770	0.770	0.780	0.770	0.790	1,838,000	0.7725	-2.53%
2017-03-06	0	0.790	0.780	0.790	0.770	0.790	1,998,000	1,557,840	0.7797	0.790	0.780	0.790	0.770	0.790	1,998,000	0.7797	1.28%
2017-03-03	0	0.780	0.770	0.780	0.760	0.780	8,845,860	6,847,957	0.7741	0.780	0.770	0.780	0.760	0.780	8,845,860	0.7741	0.00%
2017-03-02	0	0.780	0.770	0.780	0.770	0.790	3,808,000	2,970,780	0.7801	0.780	0.770	0.780	0.770	0.790	3,808,000	0.7801	-1.27%
2017-03-01	0	0.790	0.780	0.790	0.780	0.790	1,851,000	1,448,540	0.7826	0.790	0.780	0.790	0.780	0.790	1,851,000	0.7826	0.00%
2017-02-28	0	0.790	0.780	0.790	0.780	0.790	1,376,000	1,075,580	0.7817	0.790	0.780	0.790	0.780	0.790	1,376,000	0.7817	0.00%
2017-02-27	0	0.790	0.780	0.790	0.780	0.790	1,204,000	942,660	0.7829	0.790	0.780	0.790	0.780	0.790	1,204,000	0.7829	0.00%
2017-02-24	0	0.790	0.780	0.790	0.780	0.790	1,092,000	855,220	0.7832	0.790	0.780	0.790	0.780	0.790	1,092,000	0.7832	0.00%
2017-02-23	0	0.790	0.780	0.790	0.780	0.800	2,074,000	1,625,520	0.7838	0.790	0.780	0.790	0.780	0.800	2,074,000	0.7838	0.00%
2017-02-22	0	0.790	0.780	0.790	0.780	0.800	3,058,000	2,415,180	0.7898	0.790	0.780	0.790	0.780	0.800	3,058,000	0.7898	0.00%
2017-02-21	0	0.790	0.780	0.790	0.780	0.790	2,222,000	1,754,040	0.7894	0.790	0.780	0.790	0.780	0.790	2,222,000	0.7894	0.00%
2017-02-20	0	0.790	0.780	0.790	0.780	0.790	3,472,000	2,718,400	0.7829	0.790	0.780	0.790	0.780	0.790	3,472,000	0.7829	0.00%
2017-02-17	0	0.790	0.780	0.790	0.780	0.810	4,476,000	3,552,260	0.7936	0.790	0.780	0.790	0.780	0.810	4,476,000	0.7936	-2.47%
2017-02-16	0	0.810	0.800	0.810	0.790	0.810	2,644,000	2,117,780	0.8010	0.810	0.800	0.810	0.790	0.810	2,644,000	0.8010	1.25%
2017-02-15	0	0.800	0.800	0.810	0.790	0.810	9,626,000	7,678,660	0.7977	0.800	0.800	0.810	0.790	0.810	9,626,000	0.7977	1.27%
2017-02-14	0	0.790	0.780	0.790	0.780	0.790	4,928,000	3,861,760	0.7836	0.790	0.780	0.790	0.780	0.790	4,928,000	0.7836	0.00%
2017-02-13	0	0.790	0.780	0.790	0.780	0.800	1,866,000	1,465,200	0.7852	0.790	0.780	0.790	0.780	0.800	1,866,000	0.7852	1.28%
2017-02-10	0	0.780	0.780	0.790	0.780	0.800	2,504,000	1,982,580	0.7918	0.780	0.780	0.790	0.780	0.800	2,504,000	0.7918	-1.27%
2017-02-09	0	0.790	0.780	0.790	0.780	0.790	1,648,000	1,295,000	0.7858	0.790	0.780	0.790	0.780	0.790	1,648,000	0.7858	0.00%
2017-02-08	0	0.790	0.780	0.790	0.770	0.790	1,067,200	831,844	0.7795	0.790	0.780	0.790	0.770	0.790	1,067,200	0.7795	1.28%
2017-02-07	0	0.780	0.780	0.790	0.780	0.790	802,000	626,280	0.7809	0.780	0.780	0.790	0.780	0.790	802,000	0.7809	-1.27%
2017-02-06	0	0.790	0.780	0.790	0.780	0.790	1,164,000	909,720	0.7815	0.790	0.780	0.790	0.780	0.790	1,164,000	0.7815	1.28%
2017-02-03	0	0.780	0.770	0.780	0.770	0.800	4,579,500	3,577,785	0.7813	0.780	0.770	0.780	0.770	0.800	4,579,500	0.7813	-2.50%
2017-02-02	0	0.800	0.790	0.800	0.790	0.800	368,000	291,600	0.7924	0.800	0.790	0.800	0.790	0.800	368,000	0.7924	0.00%
2017-02-01	0	0.800	0.790	0.800	0.790	0.800	1,312,000	1,040,800	0.7933	0.800	0.790	0.800	0.790	0.800	1,312,000	0.7933	0.00%
2017-01-27	0	0.800	0.790	0.800	0.790	0.810	1,286,000	1,030,620	0.8014	0.800	0.790	0.800	0.790	0.810	1,286,000	0.8014	0.00%
2017-01-26	0	0.800	0.790	0.800	0.790	0.810	402,000	321,500	0.7998	0.800	0.790	0.800	0.790	0.810	402,000	0.7998	1.27%
2017-01-25	0	0.790	0.790	0.800	0.790	0.800	75,000	59,330	0.7911	0.790	0.790	0.800	0.790	0.800	75,000	0.7911	0.00%
2017-01-24	0	0.790	0.790	0.800	0.790	0.810	520,000	415,220	0.7985	0.790	0.790	0.800	0.790	0.810	520,000	0.7985	-1.25%
2017-01-23	0	0.800	0.790	0.800	0.790	0.800	1,982,000	1,583,360	0.7989	0.800	0.790	0.800	0.790	0.800	1,982,000	0.7989	1.27%
2017-01-20	0	0.790	0.790	0.800	0.790	0.800	1,630,000	1,296,200	0.7952	0.790	0.790	0.800	0.790	0.800	1,630,000	0.7952	-1.25%
2017-01-19	0	0.800	0.790	0.800	0.790	0.800	317,000	252,260	0.7958	0.800	0.790	0.800	0.790	0.800	317,000	0.7958	1.27%
2017-01-18	0	0.790	0.780	0.790	0.780	0.800	1,384,000	1,095,180	0.7913	0.790	0.780	0.790	0.780	0.800	1,384,000	0.7913	1.28%
2017-01-17	0	0.780	0.770	0.790	0.770	0.790	2,082,000	1,620,080	0.7781	0.780	0.770	0.790	0.770	0.790	2,082,000	0.7781	0.00%
2017-01-16	0	0.780	0.770	0.780	0.770	0.780	496,000	383,920	0.7740	0.780	0.770	0.780	0.770	0.780	496,000	0.7740	1.30%
2017-01-13	0	0.770	0.770	0.780	0.770	0.780	520,000	400,680	0.7705	0.770	0.770	0.780	0.770	0.780	520,000	0.7705	-1.28%
2017-01-12	0	0.780	0.770	0.780	0.770	0.790	566,000	438,400	0.7746	0.780	0.770	0.780	0.770	0.790	566,000	0.7746	0.00%
2017-01-11	0	0.780	0.780	0.790	0.770	0.800	1,656,000	1,293,400	0.7810	0.780	0.780	0.790	0.770	0.800	1,656,000	0.7810	0.00%
2017-01-10	0	0.780	0.780	0.790	0.770	0.800	2,732,000	2,168,440	0.7937	0.780	0.780	0.790	0.770	0.800	2,732,000	0.7937	0.00%
2017-01-09	0	0.780	0.770	0.780	0.770	0.780	2,447,000	1,899,640	0.7763	0.780	0.770	0.780	0.770	0.780	2,447,000	0.7763	0.00%
2017-01-06	0	0.780	0.770	0.780	0.770	0.790	899,623	698,804	0.7768	0.780	0.770	0.780	0.770	0.790	899,623	0.7768	0.00%
2017-01-05	0	0.780	0.770	0.780	0.770	0.800	4,216,000	3,282,700	0.7786	0.780	0.770	0.780	0.770	0.800	4,216,000	0.7786	1.30%
2017-01-04	0	0.770	0.760	0.770	0.760	0.770	2,333,000	1,785,150	0.7652	0.770	0.760	0.770	0.760	0.770	2,333,000	0.7652	0.00%
2017-01-03	0	0.770	0.760	0.770	0.760	0.770	746,000	572,060	0.7668	0.770	0.760	0.770	0.760	0.770	746,000	0.7668	0.00%
2016-12-30	0	0.770	0.760	0.770	0.760	0.770	980,000	750,920	0.7662	0.770	0.760	0.770	0.760	0.770	980,000	0.7662	0.00%
2016-12-29	0	0.770	0.760	0.770	0.760	0.770	414,000	318,360	0.7690	0.770	0.760	0.770	0.760	0.770	414,000	0.7690	0.00%
2016-12-28	0	0.770	0.770	0.780	0.760	0.770	308,000	236,920	0.7692	0.770	0.770	0.780	0.760	0.770	308,000	0.7692	0.00%
2016-12-23	0	0.770	0.760	0.770	0.760	0.780	2,940,000	2,256,880	0.7676	0.770	0.760	0.770	0.760	0.780	2,940,000	0.7676	-1.28%
2016-12-22	0	0.780	0.770	0.780	0.770	0.780	1,170,000	910,060	0.7778	0.780	0.770	0.780	0.770	0.780	1,170,000	0.7778	1.30%
2016-12-21	0	0.770	0.760	0.770	0.760	0.770	5,156,000	3,945,700	0.7653	0.770	0.760	0.770	0.760	0.770	5,156,000	0.7653	0.00%
2016-12-20	0	0.770	0.760	0.770	0.760	0.770	1,564,000	1,200,280	0.7674	0.770	0.760	0.770	0.760	0.770	1,564,000	0.7674	0.00%
2016-12-19	0	0.770	0.750	0.770	0.730	0.780	12,032,000	9,169,600	0.7621	0.770	0.750	0.770	0.730	0.780	12,032,000	0.7621	0.00%
2016-12-16	0	0.770	0.770	0.780	0.770	0.790	3,955,852	3,067,570	0.7755	0.770	0.770	0.780	0.770	0.790	3,955,852	0.7755	0.00%
2016-12-15	0	0.770	0.760	0.770	0.760	0.790	4,176,000	3,218,320	0.7707	0.770	0.760	0.770	0.760	0.790	4,176,000	0.7707	-2.53%
2016-12-14	0	0.790	0.780	0.790	0.780	0.800	5,544,000	4,395,300	0.7928	0.790	0.780	0.790	0.780	0.800	5,544,000	0.7928	1.28%
2016-12-13	0	0.780	0.770	0.780	0.770	0.780	1,302,000	1,009,140	0.7751	0.780	0.770	0.780	0.770	0.780	1,302,000	0.7751	0.00%
2016-12-12	0	0.780	0.770	0.780	0.770	0.800	2,330,000	1,823,620	0.7827	0.780	0.770	0.780	0.770	0.800	2,330,000	0.7827	-2.50%
2016-12-09	0	0.800	0.790	0.800	0.790	0.800	1,422,000	1,130,820	0.7952	0.800	0.790	0.800	0.790	0.800	1,422,000	0.7952	0.00%
2016-12-08	0	0.800	0.790	0.800	0.790	0.820	7,540,000	6,044,760	0.8017	0.800	0.790	0.800	0.790	0.820	7,540,000	0.8017	0.00%
2016-12-07	0	0.800	0.800	0.810	0.800	0.840	5,786,000	4,715,860	0.8150	0.800	0.800	0.810	0.800	0.840	5,786,000	0.8150	-3.61%
2016-12-06	0	0.830	0.820	0.830	0.820	0.860	17,039,000	14,310,480	0.8399	0.830	0.820	0.830	0.820	0.860	17,039,000	0.8399	0.00%
2016-12-05	0	0.830	0.820	0.830	0.820	0.860	13,364,000	11,238,800	0.8410	0.830	0.820	0.830	0.820	0.860	13,364,000	0.8410	-1.19%
2016-12-02	0	0.840	0.830	0.840	0.780	0.840	22,779,500	18,671,460	0.8197	0.840	0.830	0.840	0.780	0.840	22,779,500	0.8197	7.69%
2016-12-01	0	0.780	0.780	0.790	0.780	0.790	2,196,370	1,727,432	0.7865	0.780	0.780	0.790	0.780	0.790	2,196,370	0.7865	-1.27%
2016-11-30	0	0.790	0.790	0.800	0.770	0.790	30,162,000	23,811,040	0.7894	0.790	0.790	0.800	0.770	0.790	30,162,000	0.7894	1.28%
2016-11-29	0	0.780	0.770	0.780	0.770	0.780	4,868,000	3,769,660	0.7744	0.780	0.770	0.780	0.770	0.780	4,868,000	0.7744	1.30%
2016-11-28	0	0.770	0.760	0.770	0.760	0.770	18,224,000	13,940,420	0.7649	0.770	0.760	0.770	0.760	0.770	18,224,000	0.7649	0.00%
2016-11-25	0	0.770	0.770	0.780	0.760	0.780	15,252,000	11,719,080	0.7684	0.770	0.770	0.780	0.760	0.780	15,252,000	0.7684	0.00%
2016-11-24	0	0.770	0.770	0.780	0.760	0.780	13,004,000	9,956,160	0.7656	0.770	0.770	0.780	0.760	0.780	13,004,000	0.7656	-1.28%
2016-11-23	0	0.780	0.770	0.780	0.770	0.810	11,746,250	9,193,147	0.7826	0.780	0.770	0.780	0.770	0.810	11,746,250	0.7826	0.00%
2016-11-22	0	0.780	0.770	0.780	0.760	0.780	6,868,000	5,281,180	0.7690	0.780	0.770	0.780	0.760	0.780	6,868,000	0.7690	1.30%
2016-11-21	0	0.770	0.770	0.780	0.760	0.770	8,470,000	6,487,500	0.7659	0.770	0.770	0.780	0.760	0.770	8,470,000	0.7659	0.00%
2016-11-18	0	0.770	0.770	0.780	0.750	0.780	34,348,000	26,316,640	0.7662	0.770	0.770	0.780	0.750	0.780	34,348,000	0.7662	0.00%
2016-11-17	0	0.770	0.770	0.780	0.760	0.780	3,378,000	2,596,480	0.7686	0.770	0.770	0.780	0.760	0.780	3,378,000	0.7686	0.00%
2016-11-16	0	0.770	0.770	0.780	0.760	0.780	5,520,000	4,234,700	0.7672	0.770	0.770	0.780	0.760	0.780	5,520,000	0.7672	-1.28%
2016-11-15	0	0.780	0.770	0.780	0.760	0.780	5,098,000	3,916,410	0.7682	0.780	0.770	0.780	0.760	0.780	5,098,000	0.7682	1.30%
2016-11-14	0	0.770	0.770	0.780	0.760	0.780	4,595,000	3,530,830	0.7684	0.770	0.770	0.780	0.760	0.780	4,595,000	0.7684	-1.28%
2016-11-11	0	0.780	0.770	0.780	0.770	0.780	1,576,000	1,221,440	0.7750	0.780	0.770	0.780	0.770	0.780	1,576,000	0.7750	0.00%
2016-11-10	0	0.780	0.770	0.780	0.760	0.780	1,548,000	1,192,940	0.7706	0.780	0.770	0.780	0.760	0.780	1,548,000	0.7706	1.30%
2016-11-09	0	0.770	0.770	0.780	0.730	0.780	4,452,000	3,367,120	0.7563	0.770	0.770	0.780	0.730	0.780	4,452,000	0.7563	0.00%
2016-11-08	0	0.770	0.770	0.780	0.760	0.780	1,766,000	1,359,160	0.7696	0.770	0.770	0.780	0.760	0.780	1,766,000	0.7696	0.00%
2016-11-07	0	0.770	0.770	0.780	0.770	0.780	1,234,000	950,480	0.7702	0.770	0.770	0.780	0.770	0.780	1,234,000	0.7702	-1.28%
2016-11-04	0	0.780	0.770	0.780	0.770	0.790	550,000	427,860	0.7779	0.780	0.770	0.780	0.770	0.790	550,000	0.7779	0.00%
2016-11-03	0	0.780	0.770	0.780	0.770	0.790	468,000	366,250	0.7826	0.780	0.770	0.780	0.770	0.790	468,000	0.7826	-1.27%
2016-11-02	0	0.790	0.780	0.790	0.780	0.800	266,000	208,620	0.7843	0.790	0.780	0.790	0.780	0.800	266,000	0.7843	0.00%
2016-11-01	0	0.790	0.790	0.800	0.790	0.800	2,022,000	1,607,860	0.7952	0.790	0.790	0.800	0.790	0.800	2,022,000	0.7952	0.00%
2016-10-31	0	0.790	0.780	0.790	0.760	0.800	8,834,000	6,861,580	0.7767	0.790	0.780	0.790	0.760	0.800	8,834,000	0.7767	1.28%
2016-10-28	0	0.780	0.770	0.780	0.760	0.780	1,920,000	1,479,620	0.7706	0.780	0.770	0.780	0.760	0.780	1,920,000	0.7706	0.00%
2016-10-27	0	0.780	0.770	0.780	0.760	0.780	1,038,000	800,760	0.7714	0.780	0.770	0.780	0.760	0.780	1,038,000	0.7714	0.00%
2016-10-26	0	0.780	0.770	0.780	0.760	0.780	4,036,000	3,103,220	0.7689	0.780	0.770	0.780	0.760	0.780	4,036,000	0.7689	0.00%
2016-10-25	0	0.780	0.770	0.780	0.770	0.780	264,000	204,760	0.7756	0.780	0.770	0.780	0.770	0.780	264,000	0.7756	0.00%
2016-10-24	0	0.780	0.770	0.780	0.770	0.780	1,616,000	1,254,490	0.7763	0.780	0.770	0.780	0.770	0.780	1,616,000	0.7763	0.00%
2016-10-20	0	0.780	0.770	0.780	0.770	0.780	482,000	374,970	0.7779	0.780	0.770	0.780	0.770	0.780	482,000	0.7779	1.30%
2016-10-19	0	0.770	0.770	0.780	0.760	0.780	1,292,000	995,420	0.7704	0.770	0.770	0.780	0.760	0.780	1,292,000	0.7704	-1.28%
2016-10-18	0	0.780	0.770	0.780	0.760	0.780	3,356,000	2,581,740	0.7693	0.780	0.770	0.780	0.760	0.780	3,356,000	0.7693	1.30%
2016-10-17	0	0.770	0.770	0.780	0.760	0.780	2,318,000	1,779,910	0.7679	0.770	0.770	0.780	0.760	0.780	2,318,000	0.7679	-1.28%
2016-10-14	0	0.780	0.770	0.780	0.760	0.780	2,082,000	1,605,080	0.7709	0.780	0.770	0.780	0.760	0.780	2,082,000	0.7709	1.30%
2016-10-13	0	0.770	0.770	0.780	0.750	0.780	2,872,000	2,193,520	0.7638	0.770	0.770	0.780	0.750	0.780	2,872,000	0.7638	-1.28%
2016-10-12	0	0.780	0.770	0.780	0.760	0.780	1,890,000	1,452,300	0.7684	0.780	0.770	0.780	0.760	0.780	1,890,000	0.7684	1.30%
2016-10-11	0	0.770	0.770	0.780	0.740	0.780	8,372,000	6,351,960	0.7587	0.770	0.770	0.780	0.740	0.780	8,372,000	0.7587	-1.28%
2016-10-07	0	0.780	0.770	0.780	0.750	0.790	11,234,000	8,619,520	0.7673	0.780	0.770	0.780	0.750	0.790	11,234,000	0.7673	-1.27%
2016-10-06	0	0.790	0.780	0.790	0.780	0.800	1,521,285	1,196,233	0.7863	0.790	0.780	0.790	0.780	0.800	1,521,285	0.7863	0.00%
2016-10-05	0	0.790	0.780	0.790	0.770	0.800	3,894,000	3,051,800	0.7837	0.790	0.780	0.790	0.770	0.800	3,894,000	0.7837	-1.25%
2016-10-04	0	0.800	0.790	0.800	0.790	0.800	1,906,000	1,523,030	0.7991	0.800	0.790	0.800	0.790	0.800	1,906,000	0.7991	0.00%
2016-10-03	0	0.800	0.790	0.800	0.790	0.810	418,000	333,480	0.7978	0.800	0.790	0.800	0.790	0.810	418,000	0.7978	0.00%
2016-09-30	0	0.800	0.790	0.800	0.790	0.810	3,440,000	2,737,330	0.7957	0.800	0.790	0.800	0.790	0.810	3,440,000	0.7957	-1.23%
2016-09-29	0	0.810	0.800	0.810	0.790	0.810	1,738,000	1,391,890	0.8009	0.810	0.800	0.810	0.790	0.810	1,738,000	0.8009	1.25%
2016-09-28	0	0.800	0.790	0.800	0.790	0.810	1,460,000	1,163,520	0.7969	0.800	0.790	0.800	0.790	0.810	1,460,000	0.7969	0.00%
2016-09-27	0	0.800	0.790	0.800	0.780	0.800	2,831,000	2,243,390	0.7924	0.800	0.790	0.800	0.780	0.800	2,831,000	0.7924	0.00%
2016-09-26	0	0.800	0.790	0.800	0.790	0.810	308,000	245,330	0.7965	0.800	0.790	0.800	0.790	0.810	308,000	0.7965	0.00%
2016-09-23	0	0.800	0.800	0.810	0.790	0.810	3,578,000	2,866,260	0.8011	0.800	0.800	0.810	0.790	0.810	3,578,000	0.8011	0.00%
2016-09-22	0	0.800	0.790	0.800	0.790	0.830	8,512,000	6,836,050	0.8031	0.800	0.790	0.800	0.790	0.830	8,512,000	0.8031	-2.44%
2016-09-21	0	0.820	0.810	0.820	0.800	0.820	1,203,000	972,830	0.8087	0.820	0.810	0.820	0.800	0.820	1,203,000	0.8087	1.23%
2016-09-20	0	0.810	0.800	0.810	0.800	0.820	1,486,000	1,203,700	0.8100	0.810	0.800	0.810	0.800	0.820	1,486,000	0.8100	0.00%
2016-09-19	0	0.810	0.810	0.820	0.800	0.820	1,440,080	1,173,845	0.8151	0.810	0.810	0.820	0.800	0.820	1,440,080	0.8151	-1.22%
2016-09-15	0	0.820	0.810	0.820	0.790	0.820	4,360,000	3,536,540	0.8111	0.820	0.810	0.820	0.790	0.820	4,360,000	0.8111	2.50%
2016-09-14	0	0.800	0.790	0.800	0.780	0.800	4,376,000	3,468,330	0.7926	0.800	0.790	0.800	0.780	0.800	4,376,000	0.7926	-1.23%
2016-09-13	0	0.810	0.790	0.810	0.790	0.810	2,200,000	1,760,100	0.8000	0.810	0.790	0.810	0.790	0.810	2,200,000	0.8000	1.25%
2016-09-12	0	0.800	0.790	0.800	0.790	0.800	752,092	600,953	0.7990	0.800	0.790	0.800	0.790	0.800	752,092	0.7990	-2.44%
2016-09-09	0	0.820	0.800	0.820	0.800	0.820	4,588,000	3,725,400	0.8120	0.820	0.800	0.820	0.800	0.820	4,588,000	0.8120	0.00%
2016-09-08	0	0.820	0.810	0.820	0.810	0.830	3,148,000	2,569,710	0.8163	0.820	0.810	0.820	0.810	0.830	3,148,000	0.8163	0.00%
2016-09-07	0	0.820	0.820	0.830	0.810	0.840	6,142,000	5,069,820	0.8254	0.820	0.820	0.830	0.810	0.840	6,142,000	0.8254	1.23%
2016-09-06	0	0.810	0.800	0.810	0.790	0.810	4,546,000	3,639,160	0.8005	0.810	0.800	0.810	0.790	0.810	4,546,000	0.8005	0.00%
2016-09-05	0	0.810	0.800	0.810	0.790	0.810	3,596,000	2,881,440	0.8013	0.810	0.800	0.810	0.790	0.810	3,596,000	0.8013	0.00%
2016-09-02	0	0.810	0.800	0.810	0.790	0.810	1,950,900	1,562,589	0.8010	0.810	0.800	0.810	0.790	0.810	1,950,900	0.8010	1.25%
2016-09-01	0	0.800	0.800	0.810	0.790	0.810	2,706,000	2,160,680	0.7985	0.800	0.800	0.810	0.790	0.810	2,706,000	0.7985	-1.23%
2016-08-31	0	0.810	0.800	0.810	0.790	0.820	2,560,000	2,048,180	0.8001	0.810	0.800	0.810	0.790	0.820	2,560,000	0.8001	-1.22%
2016-08-30	0	0.820	0.810	0.820	0.810	0.820	1,019,772	826,913	0.8109	0.820	0.810	0.820	0.810	0.820	1,019,772	0.8109	0.00%
2016-08-29	0	0.820	0.810	0.820	0.810	0.820	784,000	635,860	0.8110	0.820	0.810	0.820	0.810	0.820	784,000	0.8110	0.00%
2016-08-26	0	0.820	0.810	0.820	0.800	0.820	557,000	452,740	0.8128	0.820	0.810	0.820	0.800	0.820	557,000	0.8128	0.00%
2016-08-25	0	0.820	0.810	0.820	0.800	0.820	578,000	472,280	0.8171	0.820	0.810	0.820	0.800	0.820	578,000	0.8171	0.00%
2016-08-24	0	0.820	0.810	0.820	0.800	0.820	2,020,000	1,635,340	0.8096	0.820	0.810	0.820	0.800	0.820	2,020,000	0.8096	0.00%
2016-08-23	0	0.820	0.810	0.820	0.800	0.830	1,192,000	973,340	0.8166	0.820	0.810	0.820	0.800	0.830	1,192,000	0.8166	0.00%
2016-08-22	0	0.820	0.810	0.820	0.800	0.830	1,340,242	1,089,048	0.8126	0.820	0.810	0.820	0.800	0.830	1,340,242	0.8126	0.00%
2016-08-19	0	0.820	0.810	0.820	0.800	0.820	604,000	491,100	0.8131	0.820	0.810	0.820	0.800	0.820	604,000	0.8131	0.00%
2016-08-18	0	0.820	0.810	0.820	0.800	0.850	5,290,000	4,336,040	0.8197	0.820	0.810	0.820	0.800	0.850	5,290,000	0.8197	2.50%
2016-08-17	0	0.800	0.800	0.810	0.790	0.820	6,296,000	5,084,040	0.8075	0.800	0.800	0.810	0.790	0.820	6,296,000	0.8075	-1.23%
2016-08-16	0	0.810	0.810	0.820	0.810	0.820	2,254,000	1,829,320	0.8116	0.810	0.810	0.820	0.810	0.820	2,254,000	0.8116	-1.22%
2016-08-15	0	0.820	0.810	0.820	0.810	0.830	2,156,000	1,770,260	0.8211	0.820	0.810	0.820	0.810	0.830	2,156,000	0.8211	0.00%
2016-08-12	0	0.820	0.810	0.820	0.790	0.830	4,670,000	3,790,360	0.8116	0.820	0.810	0.820	0.790	0.830	4,670,000	0.8116	2.50%
2016-08-11	0	0.800	0.790	0.800	0.780	0.810	2,710,000	2,162,700	0.7980	0.800	0.790	0.800	0.780	0.810	2,710,000	0.7980	1.27%
2016-08-10	0	0.790	0.780	0.790	0.780	0.810	4,422,717	3,494,919	0.7902	0.790	0.780	0.790	0.780	0.810	4,422,717	0.7902	0.00%
2016-08-09	0	0.790	0.790	0.800	0.790	0.810	2,499,529	1,990,462	0.7963	0.790	0.790	0.800	0.790	0.810	2,499,529	0.7963	-1.25%
2016-08-08	0	0.800	0.790	0.800	0.790	0.810	3,152,000	2,525,520	0.8012	0.800	0.790	0.800	0.790	0.810	3,152,000	0.8012	1.27%
2016-08-05	0	0.790	0.780	0.790	0.770	0.790	1,120,000	874,300	0.7806	0.790	0.780	0.790	0.770	0.790	1,120,000	0.7806	1.28%
2016-08-04	0	0.780	0.770	0.780	0.770	0.800	3,034,000	2,365,880	0.7798	0.780	0.770	0.780	0.770	0.800	3,034,000	0.7798	0.00%
2016-08-03	0	0.780	0.780	0.790	0.780	0.800	1,348,000	1,061,800	0.7877	0.780	0.780	0.790	0.780	0.800	1,348,000	0.7877	0.00%
2016-08-01	0	0.780	0.770	0.780	0.770	0.790	2,629,000	2,050,050	0.7798	0.780	0.770	0.780	0.770	0.790	2,629,000	0.7798	0.00%
2016-07-29	0	0.780	0.770	0.780	0.750	0.800	11,264,000	8,698,580	0.7722	0.780	0.770	0.780	0.750	0.800	11,264,000	0.7722	-2.50%
2016-07-28	0	0.800	0.800	0.810	0.800	0.810	866,000	694,820	0.8023	0.800	0.800	0.810	0.800	0.810	866,000	0.8023	-1.23%
2016-07-27	0	0.810	0.800	0.810	0.800	0.820	4,184,772	3,392,013	0.8106	0.810	0.800	0.810	0.800	0.820	4,184,772	0.8106	0.00%
2016-07-26	0	0.810	0.800	0.810	0.790	0.820	2,780,000	2,246,420	0.8081	0.810	0.800	0.810	0.790	0.820	2,780,000	0.8081	0.00%
2016-07-25	0	0.810	0.800	0.810	0.800	0.810	1,148,000	920,900	0.8022	0.810	0.800	0.810	0.800	0.810	1,148,000	0.8022	0.00%
2016-07-22	0	0.810	0.800	0.810	0.790	0.810	1,464,000	1,171,780	0.8004	0.810	0.800	0.810	0.790	0.810	1,464,000	0.8004	0.00%
2016-07-21	0	0.810	0.800	0.810	0.790	0.830	11,673,900	9,404,399	0.8056	0.810	0.800	0.810	0.790	0.830	11,673,900	0.8056	-2.41%
2016-07-20	0	0.830	0.820	0.830	0.810	0.830	1,048,000	861,060	0.8216	0.830	0.820	0.830	0.810	0.830	1,048,000	0.8216	1.22%
2016-07-19	0	0.820	0.810	0.820	0.810	0.850	7,860,000	6,484,620	0.8250	0.820	0.810	0.820	0.810	0.850	7,860,000	0.8250	0.00%
2016-07-18	0	0.820	0.820	0.830	0.820	0.880	6,994,000	5,935,700	0.8487	0.820	0.820	0.830	0.820	0.880	6,994,000	0.8487	-6.82%
2016-07-15	0	0.880	0.870	0.880	0.870	0.890	1,886,000	1,658,560	0.8794	0.880	0.870	0.880	0.870	0.890	1,886,000	0.8794	0.00%
2016-07-14	0	0.880	0.870	0.880	0.830	0.890	6,828,000	5,934,100	0.8691	0.880	0.870	0.880	0.830	0.890	6,828,000	0.8691	3.53%
2016-07-13	0	0.850	0.840	0.850	0.840	0.860	3,002,000	2,559,500	0.8526	0.850	0.840	0.850	0.840	0.860	3,002,000	0.8526	1.19%
2016-07-12	0	0.840	0.830	0.840	0.820	0.840	940,000	786,350	0.8365	0.840	0.830	0.840	0.820	0.840	940,000	0.8365	1.20%
2016-07-11	0	0.830	0.820	0.830	0.820	0.840	2,586,000	2,146,520	0.8301	0.830	0.820	0.830	0.820	0.840	2,586,000	0.8301	0.00%
2016-07-08	0	0.830	0.830	0.840	0.830	0.850	472,000	393,460	0.8336	0.830	0.830	0.840	0.830	0.850	472,000	0.8336	-2.35%
2016-07-07	0	0.850	0.840	0.850	0.820	0.850	1,608,000	1,343,060	0.8352	0.850	0.840	0.850	0.820	0.850	1,608,000	0.8352	2.41%
2016-07-06	0	0.830	0.820	0.830	0.820	0.830	704,000	581,980	0.8267	0.830	0.820	0.830	0.820	0.830	704,000	0.8267	-1.19%
2016-07-05	0	0.840	0.830	0.840	0.830	0.850	684,000	572,740	0.8373	0.840	0.830	0.840	0.830	0.850	684,000	0.8373	-1.18%
2016-07-04	0	0.850	0.840	0.850	0.840	0.860	2,654,000	2,246,380	0.8464	0.850	0.840	0.850	0.840	0.860	2,654,000	0.8464	-1.16%
2016-06-30	0	0.860	0.860	0.870	0.830	0.870	10,184,000	8,691,800	0.8535	0.860	0.860	0.870	0.830	0.870	10,184,000	0.8535	1.18%
2016-06-29	0	0.850	0.840	0.850	0.840	0.860	172,000	145,740	0.8473	0.850	0.840	0.850	0.840	0.860	172,000	0.8473	0.00%
2016-06-28	0	0.850	0.850	0.860	0.830	0.860	1,903,000	1,604,250	0.8430	0.850	0.850	0.860	0.830	0.860	1,903,000	0.8430	-1.16%
2016-06-27	0	0.860	0.860	0.870	0.820	0.870	9,748,000	8,300,340	0.8515	0.860	0.860	0.870	0.820	0.870	9,748,000	0.8515	4.88%
2016-06-24	0	0.820	0.810	0.820	0.800	0.860	4,690,000	3,849,000	0.8207	0.820	0.810	0.820	0.800	0.860	4,690,000	0.8207	-3.53%
2016-06-23	0	0.850	0.850	0.860	0.840	0.860	1,080,000	918,300	0.8503	0.850	0.850	0.860	0.840	0.860	1,080,000	0.8503	0.00%
2016-06-22	0	0.850	0.850	0.860	0.840	0.860	2,768,000	2,356,130	0.8512	0.850	0.850	0.860	0.840	0.860	2,768,000	0.8512	-2.30%
2016-06-21	0	0.870	0.860	0.870	0.860	0.880	1,012,000	880,560	0.8701	0.870	0.860	0.870	0.860	0.880	1,012,000	0.8701	-1.14%
2016-06-20	0	0.880	0.870	0.880	0.840	0.880	9,324,000	8,101,510	0.8689	0.880	0.870	0.880	0.840	0.880	9,324,000	0.8689	2.33%
2016-06-17	0	0.860	0.810	0.850	0.810	0.910	16,721,000	14,579,700	0.8719	0.860	0.810	0.850	0.810	0.910	16,721,000	0.8719	-4.44%
2016-06-16	0	0.900	0.890	0.900	0.890	0.910	1,350,563	1,215,217	0.8998	0.900	0.890	0.900	0.890	0.910	1,350,563	0.8998	-1.10%
2016-06-15	0	0.910	0.900	0.910	0.890	0.910	2,768,000	2,480,860	0.8963	0.910	0.900	0.910	0.890	0.910	2,768,000	0.8963	0.00%
2016-06-14	0	0.910	0.900	0.910	0.890	0.910	2,200,000	1,991,840	0.9054	0.910	0.900	0.910	0.890	0.910	2,200,000	0.9054	0.00%
2016-06-13	0	0.910	0.900	0.910	0.900	0.910	1,634,000	1,472,220	0.9010	0.910	0.900	0.910	0.900	0.910	1,634,000	0.9010	-1.09%
2016-06-10	0	0.920	0.920	0.930	0.920	0.940	2,239,728	2,080,740	0.9290	0.920	0.920	0.930	0.920	0.940	2,239,728	0.9290	-2.13%
2016-06-08	0	0.940	0.940	0.950	0.940	0.960	2,742,200	2,584,906	0.9426	0.940	0.940	0.950	0.940	0.960	2,742,200	0.9426	-2.08%
2016-06-07	0	0.960	0.950	0.960	0.910	0.960	6,445,000	6,065,270	0.9411	0.960	0.950	0.960	0.910	0.960	6,445,000	0.9411	4.35%
2016-06-06	0	0.920	0.910	0.920	0.910	0.920	360,000	330,480	0.9180	0.920	0.910	0.920	0.910	0.920	360,000	0.9180	1.10%
2016-06-03	0	0.910	0.910	0.920	0.910	0.930	2,076,000	1,900,190	0.9153	0.910	0.910	0.920	0.910	0.930	2,076,000	0.9153	-2.15%
2016-06-02	0	0.930	0.920	0.930	0.890	0.930	5,114,000	4,657,100	0.9107	0.930	0.920	0.930	0.890	0.930	5,114,000	0.9107	0.00%
2016-06-01	0	0.930	0.920	0.930	0.910	0.930	948,000	872,340	0.9202	0.930	0.920	0.930	0.910	0.930	948,000	0.9202	1.09%
2016-05-31	0	0.920	0.920	0.930	0.900	0.930	7,362,100	6,747,818	0.9166	0.920	0.920	0.930	0.900	0.930	7,362,100	0.9166	-1.08%
2016-05-30	0	0.930	0.920	0.930	0.910	0.930	530,000	487,340	0.9195	0.930	0.920	0.930	0.910	0.930	530,000	0.9195	1.09%
2016-05-27	0	0.920	0.920	0.930	0.910	0.930	1,448,000	1,331,820	0.9198	0.920	0.920	0.930	0.910	0.930	1,448,000	0.9198	-1.08%
2016-05-26	0	0.930	0.920	0.930	0.910	0.930	978,000	897,420	0.9176	0.930	0.920	0.930	0.910	0.930	978,000	0.9176	0.00%
2016-05-25	0	0.930	0.920	0.930	0.910	0.940	3,029,228	2,803,717	0.9256	0.930	0.920	0.930	0.910	0.940	3,029,228	0.9256	1.09%
2016-05-24	0	0.920	0.910	0.920	0.910	0.920	410,000	374,260	0.9128	0.920	0.910	0.920	0.910	0.920	410,000	0.9128	0.00%
2016-05-23	0	0.920	0.910	0.920	0.900	0.950	2,854,000	2,628,740	0.9211	0.920	0.910	0.920	0.900	0.950	2,854,000	0.9211	-2.13%
2016-05-20	0	0.940	0.930	0.940	0.930	0.950	1,511,000	1,421,760	0.9409	0.940	0.930	0.940	0.930	0.950	1,511,000	0.9409	-1.05%
2016-05-19	0	0.950	0.940	0.950	0.940	0.960	140,000	132,840	0.9489	0.950	0.940	0.950	0.940	0.960	140,000	0.9489	-1.04%
2016-05-18	0	0.960	0.940	0.960	0.920	0.970	4,622,954	4,336,867	0.9381	0.960	0.940	0.960	0.920	0.970	4,622,954	0.9381	0.00%
2016-05-17	0	0.960	0.950	0.960	0.950	0.960	1,148,000	1,093,860	0.9528	0.960	0.950	0.960	0.950	0.960	1,148,000	0.9528	1.05%
2016-05-16	0	0.950	0.950	0.960	0.930	0.960	2,046,000	1,937,440	0.9469	0.950	0.950	0.960	0.930	0.960	2,046,000	0.9469	-1.04%
2016-05-13	0	0.960	0.950	0.960	0.940	1.060	9,126,000	9,073,560	0.9943	0.960	0.950	0.960	0.940	1.060	9,126,000	0.9943	-5.88%
2016-05-12	0	1.020	1.010	1.020	0.990	1.050	9,348,000	9,505,340	1.0168	1.020	1.010	1.020	0.990	1.050	9,348,000	1.0168	0.00%
2016-05-11	0	1.020	1.020	1.030	1.020	1.100	53,733,750	57,201,350	1.0645	1.020	1.020	1.030	1.020	1.100	53,733,750	1.0645	-1.92%
2016-05-10	0	1.040	1.020	1.040	1.010	1.070	52,556,000	54,778,220	1.0423	1.040	1.020	1.040	1.010	1.070	52,556,000	1.0423	1.96%
2016-05-09	0	1.020	1.010	1.020	0.970	1.030	14,288,000	14,425,880	1.0097	1.020	1.010	1.020	0.970	1.030	14,288,000	1.0097	4.08%
2016-05-06	0	0.980	0.970	0.980	0.960	0.990	6,472,000	6,279,800	0.9703	0.980	0.970	0.980	0.960	0.990	6,472,000	0.9703	-1.01%
2016-05-05	0	0.990	0.980	0.990	0.950	0.990	15,034,000	14,674,220	0.9761	0.990	0.980	0.990	0.950	0.990	15,034,000	0.9761	4.21%
2016-05-04	0	0.950	0.940	0.950	0.940	0.970	4,350,000	4,139,050	0.9515	0.950	0.940	0.950	0.940	0.970	4,350,000	0.9515	1.06%
2016-05-03	0	0.940	0.940	0.950	0.890	0.950	7,593,049	7,031,731	0.9261	0.940	0.940	0.950	0.890	0.950	7,593,049	0.9261	4.44%
2016-04-29	0	0.900	0.900	0.910	0.890	0.910	4,150,000	3,731,660	0.8992	0.900	0.900	0.910	0.890	0.910	4,150,000	0.8992	-1.10%
2016-04-28	0	0.910	0.900	0.910	0.890	0.910	1,900,000	1,708,280	0.8991	0.910	0.900	0.910	0.890	0.910	1,900,000	0.8991	0.00%
2016-04-27	0	0.910	0.900	0.910	0.890	0.910	826,000	743,120	0.8997	0.910	0.900	0.910	0.890	0.910	826,000	0.8997	1.11%
2016-04-26	0	0.900	0.900	0.910	0.890	0.910	3,314,000	2,981,040	0.8995	0.900	0.900	0.910	0.890	0.910	3,314,000	0.8995	0.00%
2016-04-25	0	0.900	0.900	0.910	0.890	0.910	3,962,000	3,568,660	0.9007	0.900	0.900	0.910	0.890	0.910	3,962,000	0.9007	-1.10%
2016-04-22	0	0.910	0.910	0.920	0.910	0.930	2,078,000	1,912,640	0.9204	0.910	0.910	0.920	0.910	0.930	2,078,000	0.9204	-3.19%
2016-04-21	0	0.940	0.920	0.940	0.910	0.940	3,818,000	3,538,700	0.9268	0.940	0.920	0.940	0.910	0.940	3,818,000	0.9268	2.17%
2016-04-20	0	0.920	0.920	0.930	0.890	0.940	6,210,000	5,687,960	0.9159	0.920	0.920	0.930	0.890	0.940	6,210,000	0.9159	1.10%
2016-04-19	0	0.910	0.900	0.910	0.900	0.910	1,878,000	1,691,680	0.9008	0.910	0.900	0.910	0.900	0.910	1,878,000	0.9008	0.00%
2016-04-18	0	0.910	0.900	0.910	0.890	0.910	10,902,000	9,760,320	0.8953	0.910	0.900	0.910	0.890	0.910	10,902,000	0.8953	1.11%
2016-04-15	0	0.900	0.900	0.910	0.890	0.910	3,828,000	3,442,530	0.8993	0.900	0.900	0.910	0.890	0.910	3,828,000	0.8993	-1.10%
2016-04-14	0	0.910	0.900	0.910	0.900	0.910	2,270,000	2,045,040	0.9009	0.910	0.900	0.910	0.900	0.910	2,270,000	0.9009	0.00%
2016-04-13	0	0.910	0.900	0.910	0.890	0.910	4,146,090	3,733,126	0.9004	0.910	0.900	0.910	0.890	0.910	4,146,090	0.9004	1.11%
2016-04-12	0	0.900	0.900	0.910	0.890	0.910	8,033,900	7,205,386	0.8969	0.900	0.900	0.910	0.890	0.910	8,033,900	0.8969	-1.10%
2016-04-11	0	0.910	0.900	0.910	0.890	0.910	1,624,000	1,460,720	0.8995	0.910	0.900	0.910	0.890	0.910	1,624,000	0.8995	1.11%
2016-04-08	0	0.900	0.900	0.910	0.880	0.910	6,010,000	5,390,320	0.8969	0.900	0.900	0.910	0.880	0.910	6,010,000	0.8969	-1.10%
2016-04-07	0	0.910	0.900	0.910	0.880	0.910	4,220,000	3,776,920	0.8950	0.910	0.900	0.910	0.880	0.910	4,220,000	0.8950	1.11%
2016-04-06	0	0.900	0.900	0.910	0.880	0.910	2,542,630	2,279,861	0.8967	0.900	0.900	0.910	0.880	0.910	2,542,630	0.8967	-1.10%
2016-04-05	0	0.910	0.900	0.910	0.870	0.910	4,890,000	4,349,700	0.8895	0.910	0.900	0.910	0.870	0.910	4,890,000	0.8895	1.11%
2016-04-01	0	0.900	0.900	0.910	0.880	0.910	11,010,000	9,871,140	0.8966	0.900	0.900	0.910	0.880	0.910	11,010,000	0.8966	-1.10%
2016-03-31	0	0.910	0.900	0.910	0.870	0.910	3,192,000	2,830,060	0.8866	0.910	0.900	0.910	0.870	0.910	3,192,000	0.8866	2.25%
2016-03-30	0	0.890	0.890	0.900	0.850	0.910	11,680,000	10,341,280	0.8854	0.890	0.890	0.900	0.850	0.910	11,680,000	0.8854	-1.11%
2016-03-29	0	0.900	0.900	0.910	0.860	0.920	15,587,000	14,055,130	0.9017	0.900	0.900	0.910	0.860	0.920	15,587,000	0.9017	3.45%
2016-03-24	0	0.870	0.860	0.870	0.820	0.880	19,856,000	17,041,480	0.8583	0.870	0.860	0.870	0.820	0.880	19,856,000	0.8583	6.10%
2016-03-23	0	0.820	0.810	0.820	0.760	0.840	19,480,000	15,874,140	0.8149	0.820	0.810	0.820	0.760	0.840	19,480,000	0.8149	6.49%
2016-03-22	0	0.770	0.760	0.780	0.760	0.810	6,962,000	5,433,120	0.7804	0.770	0.760	0.780	0.760	0.810	6,962,000	0.7804	-4.94%
2016-03-21	0	0.810	0.800	0.810	0.720	0.810	33,162,000	25,878,160	0.7804	0.810	0.800	0.810	0.720	0.810	33,162,000	0.7804	6.58%
2016-03-18	0	0.760	0.740	0.760	0.730	0.850	29,879,525	23,492,276	0.7862	0.760	0.740	0.760	0.730	0.850	29,879,525	0.7862	-9.52%
2016-03-17	0	0.840	0.840	0.850	0.840	0.860	2,840,000	2,406,000	0.8472	0.840	0.840	0.850	0.840	0.860	2,840,000	0.8472	0.00%
2016-03-16	0	0.840	0.830	0.840	0.830	0.880	11,762,000	9,914,160	0.8429	0.840	0.830	0.840	0.830	0.880	11,762,000	0.8429	-3.45%
2016-03-15	0	0.870	0.860	0.870	0.860	0.890	4,414,700	3,839,143	0.8696	0.870	0.860	0.870	0.860	0.890	4,414,700	0.8696	-2.25%
2016-03-14	0	0.890	0.880	0.890	0.880	0.910	4,550,700	4,059,031	0.8920	0.890	0.880	0.890	0.880	0.910	4,550,700	0.8920	-1.11%
2016-03-11	0	0.900	0.890	0.900	0.880	0.900	10,946,986	9,768,807	0.8924	0.900	0.890	0.900	0.880	0.900	10,946,986	0.8924	1.12%
2016-03-10	0	0.890	0.880	0.890	0.860	0.910	14,838,000	13,106,320	0.8833	0.890	0.880	0.890	0.860	0.910	14,838,000	0.8833	2.30%
2016-03-09	0	0.870	0.860	0.870	0.860	0.880	2,788,000	2,412,880	0.8655	0.870	0.860	0.870	0.860	0.880	2,788,000	0.8655	-1.14%
2016-03-08	0	0.880	0.870	0.880	0.860	0.880	2,794,000	2,435,780	0.8718	0.880	0.870	0.880	0.860	0.880	2,794,000	0.8718	0.00%
2016-03-07	0	0.880	0.870	0.880	0.870	0.890	1,892,000	1,668,220	0.8817	0.880	0.870	0.880	0.870	0.890	1,892,000	0.8817	-1.12%
2016-03-04	0	0.890	0.890	0.900	0.870	0.900	6,363,000	5,598,220	0.8798	0.890	0.890	0.900	0.870	0.900	6,363,000	0.8798	2.30%
2016-03-03	0	0.870	0.860	0.870	0.850	0.880	14,138,000	12,310,300	0.8707	0.870	0.860	0.870	0.850	0.880	14,138,000	0.8707	1.16%
2016-03-02	0	0.860	0.850	0.860	0.850	0.860	6,658,000	5,689,620	0.8546	0.860	0.850	0.860	0.850	0.860	6,658,000	0.8546	1.18%
2016-03-01	0	0.850	0.840	0.850	0.840	0.860	3,386,000	2,867,401	0.8468	0.850	0.840	0.850	0.840	0.860	3,386,000	0.8468	-1.16%
2016-02-29	0	0.860	0.850	0.860	0.840	0.860	9,564,000	8,178,820	0.8552	0.860	0.850	0.860	0.840	0.860	9,564,000	0.8552	0.00%
2016-02-26	0	0.860	0.850	0.860	0.840	0.870	5,918,400	5,050,170	0.8533	0.860	0.850	0.860	0.840	0.870	5,918,400	0.8533	1.18%
2016-02-25	0	0.850	0.840	0.850	0.830	0.850	4,356,000	3,659,540	0.8401	0.850	0.840	0.850	0.830	0.850	4,356,000	0.8401	1.19%
2016-02-24	0	0.840	0.840	0.850	0.840	0.850	7,926,000	6,716,220	0.8474	0.840	0.840	0.850	0.840	0.850	7,926,000	0.8474	-2.33%
2016-02-23	0	0.860	0.850	0.860	0.850	0.860	4,072,000	3,478,540	0.8543	0.860	0.850	0.860	0.850	0.860	4,072,000	0.8543	1.18%
2016-02-22	0	0.850	0.850	0.860	0.820	0.880	7,626,500	6,479,125	0.8496	0.850	0.850	0.860	0.820	0.880	7,626,500	0.8496	-3.41%
2016-02-19	0	0.880	0.870	0.880	0.870	0.910	7,154,000	6,407,660	0.8957	0.880	0.870	0.880	0.870	0.910	7,154,000	0.8957	-1.12%
2016-02-18	0	0.890	0.890	0.900	0.840	0.900	8,546,000	7,457,780	0.8727	0.890	0.890	0.900	0.840	0.900	8,546,000	0.8727	5.95%
2016-02-17	0	0.840	0.830	0.840	0.830	0.860	3,856,000	3,275,760	0.8495	0.840	0.830	0.840	0.830	0.860	3,856,000	0.8495	-2.33%
2016-02-16	0	0.860	0.850	0.860	0.840	0.870	5,594,000	4,769,840	0.8527	0.860	0.850	0.860	0.840	0.870	5,594,000	0.8527	1.18%
2016-02-15	0	0.850	0.840	0.850	0.830	0.860	2,254,000	1,897,600	0.8419	0.850	0.840	0.850	0.830	0.860	2,254,000	0.8419	1.19%
2016-02-12	0	0.840	0.830	0.840	0.830	0.850	3,300,000	2,763,380	0.8374	0.840	0.830	0.840	0.830	0.850	3,300,000	0.8374	-1.18%
2016-02-11	0	0.850	0.840	0.850	0.820	0.850	3,812,000	3,191,500	0.8372	0.850	0.840	0.850	0.820	0.850	3,812,000	0.8372	-1.16%
2016-02-05	0	0.860	0.850	0.860	0.830	0.870	3,238,000	2,747,940	0.8487	0.860	0.850	0.860	0.830	0.870	3,238,000	0.8487	3.61%
2016-02-04	0	0.830	0.820	0.830	0.820	0.840	2,960,000	2,460,740	0.8313	0.830	0.820	0.830	0.820	0.840	2,960,000	0.8313	0.00%
2016-02-03	0	0.830	0.820	0.840	0.800	0.840	3,004,000	2,470,880	0.8225	0.830	0.820	0.840	0.800	0.840	3,004,000	0.8225	0.00%
2016-02-02	0	0.830	0.820	0.830	0.780	0.840	5,292,000	4,340,160	0.8201	0.830	0.820	0.830	0.780	0.840	5,292,000	0.8201	5.06%
2016-02-01	0	0.790	0.780	0.790	0.780	0.800	1,156,000	915,800	0.7922	0.790	0.780	0.790	0.780	0.800	1,156,000	0.7922	-1.25%
2016-01-29	0	0.800	0.790	0.800	0.790	0.800	1,964,000	1,568,820	0.7988	0.800	0.790	0.800	0.790	0.800	1,964,000	0.7988	0.00%
2016-01-28	0	0.800	0.790	0.810	0.760	0.810	7,499,998	5,951,768	0.7936	0.800	0.790	0.810	0.760	0.810	7,499,998	0.7936	3.90%
2016-01-27	0	0.770	0.770	0.780	0.770	0.810	7,980,000	6,317,000	0.7916	0.770	0.770	0.780	0.770	0.810	7,980,000	0.7916	-2.53%
2016-01-26	0	0.790	0.790	0.800	0.790	0.850	9,754,543	7,872,259	0.8070	0.790	0.790	0.800	0.790	0.850	9,754,543	0.8070	-7.06%
2016-01-25	0	0.850	0.840	0.850	0.840	0.870	1,404,000	1,195,600	0.8516	0.850	0.840	0.850	0.840	0.870	1,404,000	0.8516	0.00%
2016-01-22	0	0.850	0.840	0.850	0.820	0.860	5,952,000	5,001,072	0.8402	0.850	0.840	0.850	0.820	0.860	5,952,000	0.8402	2.41%
2016-01-21	0	0.830	0.810	0.830	0.800	0.870	8,404,000	6,921,400	0.8236	0.830	0.810	0.830	0.800	0.870	8,404,000	0.8236	-3.49%
2016-01-20	0	0.860	0.850	0.860	0.840	0.890	4,198,000	3,606,240	0.8590	0.860	0.850	0.860	0.840	0.890	4,198,000	0.8590	-4.44%
2016-01-19	0	0.900	0.890	0.900	0.870	0.900	950,000	838,740	0.8829	0.900	0.890	0.900	0.870	0.900	950,000	0.8829	1.12%
2016-01-18	0	0.890	0.880	0.890	0.840	0.900	7,078,000	6,172,800	0.8721	0.890	0.880	0.890	0.840	0.900	7,078,000	0.8721	-2.20%
2016-01-15	0	0.910	0.900	0.910	0.900	0.930	3,756,000	3,412,020	0.9084	0.910	0.900	0.910	0.900	0.930	3,756,000	0.9084	-3.19%
2016-01-14	0	0.940	0.920	0.930	0.900	0.970	9,852,000	9,138,980	0.9276	0.940	0.920	0.930	0.900	0.970	9,852,000	0.9276	-3.09%
2016-01-13	0	0.970	0.950	0.970	0.950	0.990	3,414,000	3,295,740	0.9654	0.970	0.950	0.970	0.950	0.990	3,414,000	0.9654	-1.02%
2016-01-12	0	0.980	0.970	0.980	0.960	1.000	2,640,000	2,572,340	0.9744	0.980	0.970	0.980	0.960	1.000	2,640,000	0.9744	-2.00%
2016-01-11	0	1.000	0.990	1.000	0.970	1.000	7,174,000	7,029,100	0.9798	1.000	0.990	1.000	0.970	1.000	7,174,000	0.9798	-0.99%
2016-01-08	0	1.010	1.000	1.010	0.980	1.010	1,972,000	1,971,940	1.0000	1.010	1.000	1.010	0.980	1.010	1,972,000	1.0000	1.00%
2016-01-07	0	1.000	0.990	1.000	0.980	1.010	11,544,000	11,511,420	0.9972	1.000	0.990	1.000	0.980	1.010	11,544,000	0.9972	-1.96%
2016-01-06	0	1.020	1.010	1.020	1.000	1.020	2,816,000	2,850,040	1.0121	1.020	1.010	1.020	1.000	1.020	2,816,000	1.0121	0.00%
2016-01-05	0	1.020	1.010	1.020	1.010	1.030	1,870,000	1,894,460	1.0131	1.020	1.010	1.020	1.010	1.030	1,870,000	1.0131	-0.97%
2016-01-04	0	1.030	1.020	1.030	1.010	1.030	2,982,000	3,030,480	1.0163	1.030	1.020	1.030	1.010	1.030	2,982,000	1.0163	-0.96%
2015-12-31	0	1.040	1.030	1.040	1.030	1.040	236,000	244,020	1.0340	1.040	1.030	1.040	1.030	1.040	236,000	1.0340	0.97%
2015-12-30	0	1.030	1.020	1.030	1.020	1.050	2,222,000	2,282,540	1.0272	1.030	1.020	1.030	1.020	1.050	2,222,000	1.0272	-1.90%
2015-12-29	0	1.050	1.030	1.050	1.030	1.050	514,000	533,760	1.0384	1.050	1.030	1.050	1.030	1.050	514,000	1.0384	0.96%
2015-12-28	0	1.040	1.030	1.040	1.020	1.060	4,058,000	4,188,040	1.0320	1.040	1.030	1.040	1.020	1.060	4,058,000	1.0320	-0.95%
2015-12-24	0	1.050	1.030	1.050	1.040	1.050	422,000	441,560	1.0464	1.050	1.030	1.050	1.040	1.050	422,000	1.0464	0.96%
2015-12-23	0	1.040	1.030	1.040	1.030	1.050	706,000	733,800	1.0394	1.040	1.030	1.040	1.030	1.050	706,000	1.0394	0.97%
2015-12-22	0	1.030	1.020	1.030	1.020	1.040	810,000	834,520	1.0303	1.030	1.020	1.030	1.020	1.040	810,000	1.0303	0.00%
2015-12-21	0	1.030	1.030	1.040	1.020	1.040	2,138,000	2,206,140	1.0319	1.030	1.030	1.040	1.020	1.040	2,138,000	1.0319	-1.90%
2015-12-18	0	1.050	1.040	1.050	1.030	1.050	2,480,000	2,584,160	1.0420	1.050	1.040	1.050	1.030	1.050	2,480,000	1.0420	0.96%
2015-12-17	0	1.040	1.030	1.040	1.030	1.050	2,822,000	2,930,180	1.0383	1.040	1.030	1.040	1.030	1.050	2,822,000	1.0383	0.97%
2015-12-16	0	1.030	1.020	1.030	1.020	1.040	1,590,000	1,634,240	1.0278	1.030	1.020	1.030	1.020	1.040	1,590,000	1.0278	-0.96%
2015-12-15	0	1.040	1.020	1.040	1.010	1.040	1,869,801	1,911,235	1.0222	1.040	1.020	1.040	1.010	1.040	1,869,801	1.0222	0.97%
2015-12-14	0	1.030	1.020	1.030	1.000	1.030	1,481,200	1,494,024	1.0087	1.030	1.020	1.030	1.000	1.030	1,481,200	1.0087	0.98%
2015-12-11	0	1.020	1.020	1.030	1.010	1.040	4,933,550	5,054,939	1.0246	1.020	1.020	1.030	1.010	1.040	4,933,550	1.0246	-2.86%
2015-12-10	0	1.050	1.030	1.050	1.030	1.060	1,832,000	1,901,760	1.0381	1.050	1.030	1.050	1.030	1.060	1,832,000	1.0381	0.00%
2015-12-09	0	1.050	1.040	1.050	1.020	1.070	5,748,000	5,994,920	1.0430	1.050	1.040	1.050	1.020	1.070	5,748,000	1.0430	-1.87%
2015-12-08	0	1.070	1.060	1.070	1.060	1.080	820,000	876,900	1.0694	1.070	1.060	1.070	1.060	1.080	820,000	1.0694	-1.83%
2015-12-07	0	1.090	1.080	1.090	1.080	1.110	904,000	983,560	1.0880	1.090	1.080	1.090	1.080	1.110	904,000	1.0880	-1.80%
2015-12-04	0	1.110	1.090	1.110	1.080	1.110	1,301,000	1,425,200	1.0955	1.110	1.090	1.110	1.080	1.110	1,301,000	1.0955	0.00%
2015-12-03	0	1.110	1.110	1.120	1.110	1.120	612,000	682,880	1.1158	1.110	1.110	1.120	1.110	1.120	612,000	1.1158	-0.89%
2015-12-02	0	1.120	1.120	1.130	1.090	1.130	7,370,000	8,251,820	1.1196	1.120	1.120	1.130	1.090	1.130	7,370,000	1.1196	2.75%
2015-12-01	0	1.090	1.090	1.100	1.080	1.110	2,080,000	2,276,956	1.0947	1.090	1.090	1.100	1.080	1.110	2,080,000	1.0947	0.00%
2015-11-30	0	1.090	1.080	1.090	1.080	1.110	3,176,000	3,455,270	1.0879	1.090	1.080	1.090	1.080	1.110	3,176,000	1.0879	-0.91%
2015-11-27	0	1.100	1.100	1.110	1.090	1.140	4,214,000	4,692,480	1.1135	1.100	1.100	1.110	1.090	1.140	4,214,000	1.1135	-1.79%
2015-11-26	0	1.120	1.120	1.140	1.120	1.150	3,904,000	4,446,710	1.1390	1.120	1.120	1.140	1.120	1.150	3,904,000	1.1390	-0.88%
2015-11-25	0	1.130	1.130	1.140	1.120	1.140	7,648,000	8,667,280	1.1333	1.130	1.130	1.140	1.120	1.140	7,648,000	1.1333	0.00%
2015-11-24	0	1.130	1.120	1.130	1.110	1.140	3,674,000	4,132,170	1.1247	1.130	1.120	1.130	1.110	1.140	3,674,000	1.1247	-0.88%
2015-11-23	0	1.140	1.130	1.140	1.090	1.150	8,236,000	9,280,900	1.1269	1.140	1.130	1.140	1.090	1.150	8,236,000	1.1269	2.70%
2015-11-20	0	1.110	1.110	1.120	1.040	1.120	15,294,000	16,714,160	1.0929	1.110	1.110	1.120	1.040	1.120	15,294,000	1.0929	5.71%
2015-11-19	0	1.050	1.040	1.050	1.030	1.050	2,174,000	2,262,980	1.0409	1.050	1.040	1.050	1.030	1.050	2,174,000	1.0409	0.96%
2015-11-18	0	1.040	1.030	1.040	1.020	1.050	6,102,000	6,275,640	1.0285	1.040	1.030	1.040	1.020	1.050	6,102,000	1.0285	0.00%
2015-11-17	0	1.040	1.030	1.040	1.030	1.060	1,868,000	1,953,780	1.0459	1.040	1.030	1.040	1.030	1.060	1,868,000	1.0459	0.00%
2015-11-16	0	1.040	1.040	1.050	1.030	1.050	3,341,296	3,466,236	1.0374	1.040	1.040	1.050	1.030	1.050	3,341,296	1.0374	-0.95%
2015-11-13	0	1.050	1.040	1.050	1.030	1.050	2,356,000	2,454,920	1.0420	1.050	1.040	1.050	1.030	1.050	2,356,000	1.0420	-0.94%
2015-11-12	0	1.060	1.070	1.080	1.030	1.080	4,364,000	4,601,360	1.0544	1.060	1.070	1.080	1.030	1.080	4,364,000	1.0544	0.95%
2015-11-11	0	1.050	1.040	1.050	1.020	1.060	6,096,000	6,399,860	1.0498	1.050	1.040	1.050	1.020	1.060	6,096,000	1.0498	2.94%
2015-11-10	0	1.020	1.010	1.030	1.010	1.040	3,828,000	3,905,020	1.0201	1.020	1.010	1.030	1.010	1.040	3,828,000	1.0201	-1.92%
2015-11-09	0	1.040	1.030	1.040	1.030	1.050	4,038,000	4,184,400	1.0363	1.040	1.030	1.040	1.030	1.050	4,038,000	1.0363	0.00%
2015-11-06	0	1.040	1.030	1.040	1.030	1.060	3,788,000	3,926,320	1.0365	1.040	1.030	1.040	1.030	1.060	3,788,000	1.0365	-1.89%
2015-11-05	0	1.060	1.040	1.060	1.040	1.060	3,114,000	3,253,220	1.0447	1.060	1.040	1.060	1.040	1.060	3,114,000	1.0447	0.00%
2015-11-04	0	1.060	1.050	1.060	1.030	1.080	4,242,000	4,497,980	1.0603	1.060	1.050	1.060	1.030	1.080	4,242,000	1.0603	0.95%
2015-11-03	0	1.050	1.030	1.050	1.020	1.050	3,410,000	3,521,130	1.0326	1.050	1.030	1.050	1.020	1.050	3,410,000	1.0326	0.96%
2015-11-02	0	1.040	1.040	1.050	1.030	1.080	4,992,000	5,262,020	1.0541	1.040	1.040	1.050	1.030	1.080	4,992,000	1.0541	-3.70%
2015-10-30	0	1.080	1.060	1.070	1.060	1.090	3,938,000	4,234,150	1.0752	1.080	1.060	1.070	1.060	1.090	3,938,000	1.0752	-0.92%
2015-10-29	0	1.090	1.080	1.090	1.070	1.100	2,666,000	2,886,980	1.0829	1.090	1.080	1.090	1.070	1.100	2,666,000	1.0829	0.00%
2015-10-28	0	1.090	1.090	1.100	1.090	1.110	2,326,000	2,553,160	1.0977	1.090	1.090	1.100	1.090	1.110	2,326,000	1.0977	-0.91%
2015-10-27	0	1.100	1.090	1.100	1.090	1.120	2,490,000	2,738,060	1.0996	1.100	1.090	1.100	1.090	1.120	2,490,000	1.0996	-1.79%
2015-10-26	0	1.120	1.110	1.120	1.110	1.130	3,670,000	4,109,240	1.1197	1.120	1.110	1.120	1.110	1.130	3,670,000	1.1197	-0.88%
2015-10-23	0	1.130	1.120	1.130	1.090	1.130	4,976,000	5,532,480	1.1118	1.130	1.120	1.130	1.090	1.130	4,976,000	1.1118	3.67%
2015-10-22	0	1.090	1.090	1.100	1.080	1.100	2,766,800	3,014,908	1.0897	1.090	1.090	1.100	1.080	1.100	2,766,800	1.0897	0.00%
2015-10-20	0	1.090	1.080	1.100	1.070	1.090	2,942,400	3,183,896	1.0821	1.090	1.080	1.100	1.070	1.090	2,942,400	1.0821	0.00%
2015-10-19	0	1.090	1.090	1.100	1.090	1.150	8,704,000	9,648,860	1.1086	1.090	1.090	1.100	1.090	1.150	8,704,000	1.1086	-4.39%
2015-10-16	0	1.140	1.140	1.150	1.100	1.150	13,894,000	15,725,260	1.1318	1.140	1.140	1.150	1.100	1.150	13,894,000	1.1318	3.64%
2015-10-15	0	1.100	1.090	1.100	1.060	1.130	15,672,000	17,317,600	1.1050	1.100	1.090	1.100	1.060	1.130	15,672,000	1.1050	2.80%
2015-10-14	0	1.070	1.060	1.080	1.010	1.090	19,685,568	20,964,017	1.0649	1.070	1.060	1.080	1.010	1.090	19,685,568	1.0649	4.90%
2015-10-13	0	1.020	1.010	1.020	1.010	1.040	4,706,000	4,810,520	1.0222	1.020	1.010	1.020	1.010	1.040	4,706,000	1.0222	-1.92%
2015-10-12	0	1.040	1.030	1.040	1.020	1.060	5,380,000	5,588,600	1.0388	1.040	1.030	1.040	1.020	1.060	5,380,000	1.0388	1.96%
2015-10-09	0	1.020	1.010	1.020	1.010	1.030	2,148,000	2,192,560	1.0207	1.020	1.010	1.020	1.010	1.030	2,148,000	1.0207	0.00%
2015-10-08	0	1.020	1.010	1.020	1.010	1.040	7,096,000	7,234,480	1.0195	1.020	1.010	1.020	1.010	1.040	7,096,000	1.0195	-1.92%
2015-10-07	0	1.040	1.030	1.040	0.990	1.050	11,290,000	11,529,520	1.0212	1.040	1.030	1.040	0.990	1.050	11,290,000	1.0212	2.97%
2015-10-06	0	1.010	1.000	1.010	0.990	1.030	6,538,000	6,571,000	1.0050	1.010	1.000	1.010	0.990	1.030	6,538,000	1.0050	-1.94%
2015-10-05	0	1.030	1.010	1.030	1.010	1.040	3,212,000	3,296,220	1.0262	1.030	1.010	1.030	1.010	1.040	3,212,000	1.0262	0.00%
2015-10-02	0	1.030	1.020	1.030	1.000	1.030	6,114,000	6,230,840	1.0191	1.030	1.020	1.030	1.000	1.030	6,114,000	1.0191	1.98%
2015-09-30	0	1.010	1.000	1.010	0.990	1.030	4,410,000	4,454,760	1.0101	1.010	1.000	1.010	0.990	1.030	4,410,000	1.0101	0.00%
2015-09-29	0	1.010	1.000	1.010	0.990	1.010	7,442,000	7,426,960	0.9980	1.010	1.000	1.010	0.990	1.010	7,442,000	0.9980	0.00%
2015-09-25	0	1.010	1.000	1.010	0.990	1.010	5,046,000	5,046,900	1.0002	1.010	1.000	1.010	0.990	1.010	5,046,000	1.0002	1.00%
2015-09-24	0	1.000	1.000	1.010	0.990	1.010	2,828,000	2,833,440	1.0019	1.000	1.000	1.010	0.990	1.010	2,828,000	1.0019	0.00%
2015-09-23	0	1.000	1.000	1.010	0.980	1.020	14,088,000	14,095,640	1.0005	1.000	1.000	1.010	0.980	1.020	14,088,000	1.0005	-1.96%
2015-09-22	0	1.020	1.010	1.020	1.000	1.040	7,006,000	7,138,240	1.0189	1.020	1.010	1.020	1.000	1.040	7,006,000	1.0189	-1.92%
2015-09-21	0	1.040	1.020	1.040	1.010	1.040	1,910,000	1,965,300	1.0290	1.040	1.020	1.040	1.010	1.040	1,910,000	1.0290	0.00%
2015-09-18	0	1.040	1.030	1.040	1.010	1.040	8,124,000	8,329,080	1.0252	1.040	1.030	1.040	1.010	1.040	8,124,000	1.0252	0.97%
2015-09-17	0	1.030	1.020	1.030	1.000	1.060	9,428,000	9,680,240	1.0268	1.030	1.020	1.030	1.000	1.060	9,428,000	1.0268	0.00%
2015-09-16	0	1.030	1.020	1.030	1.020	1.040	2,050,000	2,105,240	1.0269	1.030	1.020	1.030	1.020	1.040	2,050,000	1.0269	0.00%
2015-09-15	0	1.030	1.020	1.030	1.010	1.040	2,368,000	2,422,380	1.0230	1.030	1.020	1.030	1.010	1.040	2,368,000	1.0230	0.00%
2015-09-14	0	1.030	1.020	1.030	1.020	1.030	1,240,000	1,275,240	1.0284	1.030	1.020	1.030	1.020	1.030	1,240,000	1.0284	0.00%
2015-09-11	0	1.030	1.020	1.030	1.020	1.040	3,460,000	3,568,920	1.0315	1.030	1.020	1.030	1.020	1.040	3,460,000	1.0315	0.00%
2015-09-10	0	1.030	1.020	1.030	1.020	1.050	3,150,000	3,249,800	1.0317	1.030	1.020	1.030	1.020	1.050	3,150,000	1.0317	-2.83%
2015-09-09	0	1.060	1.050	1.060	1.040	1.080	13,014,000	13,812,300	1.0613	1.060	1.050	1.060	1.040	1.080	13,014,000	1.0613	1.92%
2015-09-08	0	1.040	1.040	1.050	1.020	1.050	8,698,000	9,075,140	1.0434	1.040	1.040	1.050	1.020	1.050	8,698,000	1.0434	0.00%
2015-09-07	0	1.040	1.030	1.040	1.030	1.060	2,166,000	2,261,940	1.0443	1.040	1.030	1.040	1.030	1.060	2,166,000	1.0443	-1.89%
2015-09-04	0	1.060	1.040	1.060	1.020	1.070	3,406,000	3,556,220	1.0441	1.060	1.040	1.060	1.020	1.070	3,406,000	1.0441	0.00%
2015-09-02	0	1.060	1.050	1.060	1.050	1.090	7,600,000	8,118,320	1.0682	1.060	1.050	1.060	1.050	1.090	7,600,000	1.0682	-3.64%
2015-09-01	0	1.100	1.090	1.100	1.090	1.120	4,234,000	4,669,302	1.1028	1.100	1.090	1.100	1.090	1.120	4,234,000	1.1028	-1.79%
2015-08-31	0	1.120	1.110	1.120	1.100	1.130	4,129,700	4,613,736	1.1172	1.120	1.110	1.120	1.100	1.130	4,129,700	1.1172	-0.88%
2015-08-28	0	1.130	1.130	1.140	1.090	1.160	40,642,000	45,355,920	1.1160	1.130	1.130	1.140	1.090	1.160	40,642,000	1.1160	-0.88%
2015-08-27	0	1.140	1.150	1.160	1.100	1.170	68,060,000	77,765,860	1.1426	1.140	1.150	1.160	1.100	1.170	68,060,000	1.1426	0.00%
2015-08-26	0	1.140	1.140	1.150	1.000	1.170	111,256,000	123,017,600	1.1057	1.140	1.140	1.150	1.000	1.170	111,256,000	1.1057	8.57%
2015-08-25	0	1.050	1.050	1.060	0.980	1.080	50,372,000	51,722,200	1.0268	1.050	1.050	1.060	0.980	1.080	50,372,000	1.0268	3.96%
2015-08-24	0	1.010	1.000	1.010	0.900	1.010	37,478,000	36,008,440	0.9608	1.010	1.000	1.010	0.900	1.010	37,478,000	0.9608	-3.81%
2015-08-21	0	1.050	1.040	1.050	1.040	1.080	16,950,000	17,833,700	1.0521	1.050	1.040	1.050	1.040	1.080	16,950,000	1.0521	-3.67%
2015-08-20	0	1.090	1.090	1.100	1.020	1.130	42,240,000	46,577,570	1.1027	1.090	1.090	1.100	1.020	1.130	42,240,000	1.1027	2.83%
2015-08-19	0	1.060	1.050	1.060	1.000	1.070	22,528,000	23,449,140	1.0409	1.060	1.050	1.060	1.000	1.070	22,528,000	1.0409	0.00%
2015-08-18	0	1.060	1.050	1.060	1.040	1.070	10,136,000	10,652,740	1.0510	1.060	1.050	1.060	1.040	1.070	10,136,000	1.0510	-0.93%
2015-08-17	0	1.070	1.060	1.070	1.040	1.080	10,034,000	10,551,980	1.0516	1.070	1.060	1.070	1.040	1.080	10,034,000	1.0516	-1.83%
2015-08-14	0	1.090	1.080	1.090	1.080	1.110	4,898,000	5,343,840	1.0910	1.090	1.080	1.090	1.080	1.110	4,898,000	1.0910	-1.80%
2015-08-13	0	1.110	1.100	1.110	1.090	1.130	6,412,000	7,069,940	1.1026	1.110	1.100	1.110	1.090	1.130	6,412,000	1.1026	-1.77%
2015-08-12	0	1.130	1.110	1.130	1.080	1.140	14,800,000	16,412,760	1.1090	1.130	1.110	1.130	1.080	1.140	14,800,000	1.1090	-1.74%
2015-08-11	0	1.150	1.130	1.150	1.120	1.190	12,148,000	13,987,820	1.1515	1.150	1.130	1.150	1.120	1.190	12,148,000	1.1515	-1.71%
2015-08-10	0	1.170	1.170	1.180	1.160	1.190	3,320,000	3,905,460	1.1763	1.170	1.170	1.180	1.160	1.190	3,320,000	1.1763	-0.85%
2015-08-07	0	1.180	1.170	1.180	1.160	1.200	11,178,000	13,187,020	1.1797	1.180	1.170	1.180	1.160	1.200	11,178,000	1.1797	-1.67%
2015-08-06	0	1.200	1.180	1.190	1.170	1.210	9,303,000	11,054,740	1.1883	1.200	1.180	1.190	1.170	1.210	9,303,000	1.1883	1.69%
2015-08-05	0	1.180	1.210	1.220	1.170	1.240	17,746,000	21,256,600	1.1978	1.180	1.210	1.220	1.170	1.240	17,746,000	1.1978	-1.67%
2015-08-04	0	1.200	1.190	1.200	1.180	1.220	17,416,000	20,817,440	1.1953	1.200	1.190	1.200	1.180	1.220	17,416,000	1.1953	-0.83%
2015-08-03	0	1.210	1.210	1.220	1.150	1.220	15,416,000	18,263,160	1.1847	1.210	1.210	1.220	1.150	1.220	15,416,000	1.1847	0.00%
2015-07-31	0	1.210	1.210	1.220	1.180	1.230	8,430,000	10,216,840	1.2120	1.210	1.210	1.220	1.180	1.230	8,430,000	1.2120	0.83%
2015-07-30	0	1.200	1.190	1.200	1.180	1.240	6,646,000	8,054,000	1.2119	1.200	1.190	1.200	1.180	1.240	6,646,000	1.2119	-1.64%
2015-07-29	0	1.220	1.220	1.230	1.160	1.230	14,742,000	17,626,220	1.1956	1.220	1.220	1.230	1.160	1.230	14,742,000	1.1956	2.52%
2015-07-28	0	1.190	1.190	1.210	1.090	1.200	23,109,000	26,612,120	1.1516	1.190	1.190	1.210	1.090	1.200	23,109,000	1.1516	4.39%
2015-07-27	0	1.140	1.120	1.140	1.100	1.230	24,772,000	28,540,540	1.1521	1.140	1.120	1.140	1.100	1.230	24,772,000	1.1521	-7.32%
2015-07-24	0	1.230	1.230	1.240	1.220	1.260	7,904,000	9,749,340	1.2335	1.230	1.230	1.240	1.220	1.260	7,904,000	1.2335	-2.38%
2015-07-23	0	1.260	1.250	1.260	1.220	1.270	7,922,000	9,973,340	1.2589	1.260	1.250	1.260	1.220	1.270	7,922,000	1.2589	2.44%
2015-07-22	0	1.230	1.230	1.240	1.220	1.250	7,314,000	9,025,800	1.2340	1.230	1.230	1.240	1.220	1.250	7,314,000	1.2340	-1.60%
2015-07-21	0	1.250	1.250	1.260	1.230	1.290	17,506,000	22,052,560	1.2597	1.250	1.250	1.260	1.230	1.290	17,506,000	1.2597	0.00%
2015-07-20	0	1.250	1.240	1.250	1.230	1.260	7,734,000	9,644,640	1.2470	1.250	1.240	1.250	1.230	1.260	7,734,000	1.2470	0.00%
2015-07-17	0	1.250	1.240	1.250	1.230	1.270	9,852,000	12,300,220	1.2485	1.250	1.240	1.250	1.230	1.270	9,852,000	1.2485	0.00%
2015-07-16	0	1.250	1.240	1.250	1.210	1.290	17,260,000	21,651,800	1.2544	1.250	1.240	1.250	1.210	1.290	17,260,000	1.2544	1.63%
2015-07-15	0	1.230	1.230	1.240	1.230	1.310	19,772,000	24,805,260	1.2546	1.230	1.230	1.240	1.230	1.310	19,772,000	1.2546	-6.11%
2015-07-14	0	1.310	1.300	1.310	1.220	1.340	40,401,500	52,165,365	1.2912	1.310	1.300	1.310	1.220	1.340	40,401,500	1.2912	5.65%
2015-07-13	0	1.240	1.230	1.240	1.210	1.270	17,794,000	22,008,710	1.2369	1.240	1.230	1.240	1.210	1.270	17,794,000	1.2369	0.00%
2015-07-10	0	1.240	1.230	1.240	1.220	1.320	47,102,000	59,491,790	1.2630	1.240	1.230	1.240	1.220	1.320	47,102,000	1.2630	1.64%
2015-07-09	0	1.220	1.220	1.230	1.120	1.290	74,706,000	92,205,760	1.2342	1.220	1.220	1.230	1.120	1.290	74,706,000	1.2342	1.67%
2015-07-08	0	1.200	1.180	1.220	1.010	1.220	157,408,000	178,060,020	1.1312	1.200	1.180	1.220	1.010	1.220	157,408,000	1.1312	-5.51%
2015-07-07	0	1.270	1.270	1.280	1.110	1.330	92,834,735	111,198,672	1.1978	1.270	1.270	1.280	1.110	1.330	92,834,735	1.1978	-1.55%
2015-07-06	0	1.290	1.290	1.300	0.880	1.320	149,074,002	163,540,682	1.0970	1.290	1.290	1.300	0.880	1.320	149,074,002	1.0970	0.78%
2015-07-03	0	1.280	1.270	1.290	1.270	1.440	52,514,000	69,376,020	1.3211	1.280	1.270	1.290	1.270	1.440	52,514,000	1.3211	-9.22%
2015-07-02	0	1.410	1.410	1.420	1.400	1.510	15,898,000	22,785,360	1.4332	1.410	1.410	1.420	1.400	1.510	15,898,000	1.4332	-4.73%
2015-06-30	0	1.480	1.460	1.480	1.370	1.490	22,642,000	32,458,240	1.4335	1.480	1.460	1.480	1.370	1.490	22,642,000	1.4335	-0.67%
2015-06-29	0	1.490	1.480	1.490	1.260	1.580	46,392,000	67,711,520	1.4596	1.490	1.480	1.490	1.260	1.580	46,392,000	1.4596	-2.61%
2015-06-26	0	1.530	1.530	1.540	1.510	1.570	12,490,000	19,153,560	1.5335	1.530	1.530	1.540	1.510	1.570	12,490,000	1.5335	-3.16%
2015-06-25	0	1.580	1.560	1.590	1.560	1.600	9,636,000	15,187,520	1.5761	1.580	1.560	1.590	1.560	1.600	9,636,000	1.5761	-0.63%
2015-06-24	0	1.590	1.580	1.590	1.560	1.610	6,226,000	9,816,160	1.5766	1.590	1.580	1.590	1.560	1.610	6,226,000	1.5766	0.00%
2015-06-23	0	1.590	1.580	1.600	1.570	1.640	15,852,000	25,378,500	1.6010	1.590	1.580	1.600	1.570	1.640	15,852,000	1.6010	-0.62%
2015-06-22	0	1.600	1.570	1.600	1.550	1.630	10,281,900	16,245,658	1.5800	1.600	1.570	1.600	1.550	1.630	10,281,900	1.5800	1.27%
2015-06-19	0	1.580	1.570	1.580	1.530	1.670	70,984,836	115,114,762	1.6217	1.580	1.570	1.580	1.530	1.670	70,984,836	1.6217	4.64%
2015-06-18	0	1.510	1.510	1.520	1.480	1.570	23,204,000	35,687,160	1.5380	1.510	1.510	1.520	1.480	1.570	23,204,000	1.5380	0.00%
2015-06-17	0	1.510	1.500	1.510	1.460	1.540	22,402,000	33,405,760	1.4912	1.510	1.500	1.510	1.460	1.540	22,402,000	1.4912	-1.31%
2015-06-16	0	1.530	1.510	1.530	1.510	1.560	13,324,000	20,292,200	1.5230	1.530	1.510	1.530	1.510	1.560	13,324,000	1.5230	-0.65%
2015-06-15	0	1.540	1.530	1.540	1.510	1.580	13,808,000	21,300,120	1.5426	1.540	1.530	1.540	1.510	1.580	13,808,000	1.5426	-1.91%
2015-06-12	0	1.570	1.560	1.570	1.510	1.600	18,632,000	28,835,220	1.5476	1.570	1.560	1.570	1.510	1.600	18,632,000	1.5476	-0.63%
2015-06-11	0	1.580	1.560	1.570	1.470	1.580	30,181,000	46,161,920	1.5295	1.580	1.560	1.570	1.470	1.580	30,181,000	1.5295	6.04%
2015-06-10	0	1.490	1.480	1.490	1.430	1.590	54,216,000	82,021,820	1.5129	1.490	1.480	1.490	1.430	1.590	54,216,000	1.5129	-3.25%
2015-06-09	0	1.540	1.530	1.550	1.530	1.740	69,258,000	112,188,750	1.6199	1.540	1.530	1.550	1.530	1.740	69,258,000	1.6199	-4.35%
2015-06-08	0	1.610	1.620	1.640	1.580	1.640	39,580,000	64,036,430	1.6179	1.610	1.620	1.640	1.580	1.640	39,580,000	1.6179	1.90%
2015-06-05	0	1.580	1.570	1.580	1.580	1.630	12,154,000	19,365,900	1.5934	1.580	1.570	1.580	1.580	1.630	12,154,000	1.5934	-3.07%
2015-06-04	0	1.630	1.620	1.630	1.530	1.630	42,445,050	66,801,570	1.5738	1.630	1.620	1.630	1.530	1.630	42,445,050	1.5738	1.87%
2015-06-03	0	1.600	1.590	1.600	1.580	1.680	32,718,000	53,068,300	1.6220	1.600	1.590	1.600	1.580	1.680	32,718,000	1.6220	-3.61%
2015-06-02	0	1.660	1.660	1.670	1.630	1.690	44,516,000	73,528,560	1.6517	1.660	1.660	1.670	1.630	1.690	44,516,000	1.6517	-1.78%
2015-06-01	0	1.690	1.680	1.690	1.640	1.760	89,052,619	150,440,598	1.6893	1.690	1.680	1.690	1.640	1.760	89,052,619	1.6893	-1.17%
2015-05-29	0	1.710	1.710	1.720	1.510	1.730	126,432,223	206,106,420	1.6302	1.710	1.710	1.720	1.510	1.730	126,432,223	1.6302	11.04%
2015-05-28	0	1.540	1.530	1.540	1.470	1.750	296,505,000	465,959,940	1.5715	1.540	1.530	1.540	1.470	1.750	296,505,000	1.5715	7.69%
2015-05-27	0	1.430	1.410	1.430	1.300	1.430	131,580,106	182,205,520	1.3847	1.430	1.410	1.430	1.300	1.430	131,580,106	1.3847	10.00%
2015-05-26	0	1.300	1.290	1.300	1.250	1.310	43,676,000	56,431,304	1.2920	1.300	1.290	1.300	1.250	1.310	43,676,000	1.2920	2.36%
2015-05-22	0	1.270	1.250	1.270	1.240	1.280	21,914,000	27,590,840	1.2591	1.270	1.250	1.270	1.240	1.280	21,914,000	1.2591	-0.78%
2015-05-21	0	1.280	1.270	1.280	1.250	1.290	13,462,000	17,201,320	1.2778	1.280	1.270	1.280	1.250	1.290	13,462,000	1.2778	-0.78%
2015-05-20	0	1.290	1.280	1.290	1.270	1.340	77,692,000	102,000,134	1.3129	1.290	1.280	1.290	1.270	1.340	77,692,000	1.3129	3.20%
2015-05-19	0	1.250	1.290	1.300	1.210	1.290	30,542,000	37,746,520	1.2359	1.250	1.290	1.300	1.210	1.290	30,542,000	1.2359	1.63%
2015-05-18	0	1.230	1.250	1.260	1.180	1.280	43,142,000	53,096,560	1.2307	1.230	1.250	1.260	1.180	1.280	43,142,000	1.2307	-2.38%
2015-05-15	0	1.260	1.260	1.270	1.220	1.300	41,926,000	52,631,280	1.2553	1.260	1.260	1.270	1.220	1.300	41,926,000	1.2553	1.61%
2015-05-14	0	1.240	1.240	1.250	1.210	1.260	14,806,000	18,125,200	1.2242	1.240	1.240	1.250	1.210	1.260	14,806,000	1.2242	-0.80%
2015-05-13	0	1.250	1.240	1.250	1.230	1.270	19,296,000	24,128,120	1.2504	1.250	1.240	1.250	1.230	1.270	19,296,000	1.2504	-0.79%
2015-05-12	0	1.260	1.260	1.270	1.150	1.280	89,058,000	110,447,390	1.2402	1.260	1.260	1.270	1.150	1.280	89,058,000	1.2402	8.62%
2015-05-11	0	1.160	1.160	1.170	1.150	1.190	23,386,000	27,261,820	1.1657	1.160	1.160	1.170	1.150	1.190	23,386,000	1.1657	0.87%
2015-05-08	0	1.150	1.150	1.160	1.130	1.180	24,974,000	28,773,240	1.1521	1.150	1.150	1.160	1.130	1.180	24,974,000	1.1521	1.77%
2015-05-07	0	1.130	1.120	1.130	1.110	1.200	51,292,000	58,876,480	1.1479	1.130	1.120	1.130	1.110	1.200	51,292,000	1.1479	-5.83%
2015-05-06	0	1.200	1.200	1.210	1.180	1.250	29,274,000	35,635,180	1.2173	1.200	1.200	1.210	1.180	1.250	29,274,000	1.2173	-0.83%
2015-05-05	0	1.210	1.210	1.230	1.200	1.280	42,220,000	52,447,200	1.2422	1.210	1.210	1.230	1.200	1.280	42,220,000	1.2422	-2.42%
2015-05-04	0	1.240	1.230	1.240	1.200	1.240	26,726,000	32,625,000	1.2207	1.240	1.230	1.240	1.200	1.240	26,726,000	1.2207	2.48%
2015-04-30	0	1.210	1.200	1.210	1.160	1.320	138,534,000	174,242,600	1.2578	1.210	1.200	1.210	1.160	1.320	138,534,000	1.2578	0.83%
2015-04-29	0	1.200	1.190	1.200	1.140	1.200	29,736,000	34,875,620	1.1728	1.200	1.190	1.200	1.140	1.200	29,736,000	1.1728	1.69%
2015-04-28	0	1.180	1.170	1.190	1.150	1.220	30,556,000	36,402,880	1.1913	1.180	1.170	1.190	1.150	1.220	30,556,000	1.1913	0.00%
2015-04-27	0	1.180	1.170	1.180	1.150	1.190	18,166,000	21,209,700	1.1675	1.180	1.170	1.180	1.150	1.190	18,166,000	1.1675	0.85%
2015-04-24	0	1.170	1.160	1.170	1.130	1.200	21,706,000	25,317,840	1.1664	1.170	1.160	1.170	1.130	1.200	21,706,000	1.1664	0.00%
2015-04-23	0	1.170	1.170	1.180	1.160	1.230	42,110,408	50,382,131	1.1964	1.170	1.170	1.180	1.160	1.230	42,110,408	1.1964	0.00%
2015-04-22	0	1.170	1.170	1.190	1.160	1.220	25,068,000	29,599,800	1.1808	1.170	1.170	1.190	1.160	1.220	25,068,000	1.1808	-2.50%
2015-04-21	0	1.200	1.190	1.200	1.120	1.220	38,630,000	45,483,780	1.1774	1.200	1.190	1.200	1.120	1.220	38,630,000	1.1774	7.14%
2015-04-20	0	1.120	1.110	1.120	1.100	1.170	24,104,000	27,229,180	1.1297	1.120	1.110	1.120	1.100	1.170	24,104,000	1.1297	-4.27%
2015-04-17	0	1.170	1.160	1.180	1.160	1.230	24,028,000	28,512,870	1.1867	1.170	1.160	1.180	1.160	1.230	24,028,000	1.1867	-3.31%
2015-04-16	0	1.210	1.200	1.210	1.080	1.260	74,895,035	88,272,330	1.1786	1.210	1.200	1.210	1.080	1.260	74,895,035	1.1786	9.01%
2015-04-15	0	1.110	1.100	1.110	1.100	1.140	28,116,000	31,362,390	1.1155	1.110	1.100	1.110	1.100	1.140	28,116,000	1.1155	0.00%
2015-04-14	0	1.110	1.100	1.110	1.100	1.190	46,110,000	52,486,810	1.1383	1.110	1.100	1.110	1.100	1.190	46,110,000	1.1383	-6.72%
2015-04-13	0	1.190	1.180	1.190	1.170	1.270	68,500,000	82,757,820	1.2081	1.190	1.180	1.190	1.170	1.270	68,500,000	1.2081	-3.25%
2015-04-10	0	1.230	1.220	1.230	1.040	1.230	194,446,006	222,931,066	1.1465	1.230	1.220	1.230	1.040	1.230	194,446,006	1.1465	20.59%
2015-04-09	0	1.020	1.010	1.020	1.000	1.050	31,778,000	32,526,260	1.0235	1.020	1.010	1.020	1.000	1.050	31,778,000	1.0235	0.99%
2015-04-08	0	1.010	1.010	1.020	0.990	1.030	33,444,000	33,843,870	1.0120	1.010	1.010	1.020	0.990	1.030	33,444,000	1.0120	2.02%
2015-04-02	0	0.990	0.990	1.000	0.970	1.020	20,934,000	20,925,400	0.9996	0.990	0.990	1.000	0.970	1.020	20,934,000	0.9996	0.00%
2015-04-01	0	0.990	0.980	0.990	0.980	1.000	6,646,000	6,579,160	0.9899	0.990	0.980	0.990	0.980	1.000	6,646,000	0.9899	0.00%
2015-03-31	0	0.990	0.980	1.000	0.960	1.000	25,602,000	25,117,890	0.9811	0.990	0.980	1.000	0.960	1.000	25,602,000	0.9811	3.13%
2015-03-30	0	0.960	0.950	0.960	0.940	0.990	34,678,000	33,337,980	0.9614	0.960	0.950	0.960	0.940	0.990	34,678,000	0.9614	-2.04%
2015-03-27	0	0.980	0.970	0.980	0.970	0.990	11,526,000	11,300,160	0.9804	0.980	0.970	0.980	0.970	0.990	11,526,000	0.9804	-1.01%
2015-03-26	0	0.990	0.980	0.990	0.980	1.010	13,422,000	13,316,320	0.9921	0.990	0.980	0.990	0.980	1.010	13,422,000	0.9921	-1.98%
2015-03-25	0	1.010	1.000	1.010	1.000	1.030	5,044,000	5,099,920	1.0111	1.010	1.000	1.010	1.000	1.030	5,044,000	1.0111	-1.94%
2015-03-24	0	1.030	1.010	1.020	1.000	1.030	16,014,000	16,285,140	1.0169	1.030	1.010	1.020	1.000	1.030	16,014,000	1.0169	1.98%
2015-03-23	0	1.010	1.010	1.020	0.980	1.020	12,540,000	12,587,940	1.0038	1.010	1.010	1.020	0.980	1.020	12,540,000	1.0038	3.06%
2015-03-20	0	0.980	0.980	0.990	0.960	0.990	16,073,000	15,694,330	0.9764	0.980	0.980	0.990	0.960	0.990	16,073,000	0.9764	-1.01%
2015-03-19	0	0.990	0.980	0.990	0.960	1.000	19,442,000	19,062,140	0.9805	0.990	0.980	0.990	0.960	1.000	19,442,000	0.9805	1.02%
2015-03-18	0	0.980	0.970	0.980	0.970	1.030	36,405,694	36,410,437	1.0001	0.980	0.970	0.980	0.970	1.030	36,405,694	1.0001	-4.85%
2015-03-17	0	1.030	1.020	1.030	1.000	1.060	22,294,000	22,944,880	1.0292	1.030	1.020	1.030	1.000	1.060	22,294,000	1.0292	1.98%
2015-03-16	0	1.010	1.000	1.010	0.980	1.050	26,176,000	26,410,960	1.0090	1.010	1.000	1.010	0.980	1.050	26,176,000	1.0090	-1.94%
2015-03-13	0	1.030	1.030	1.040	1.030	1.080	18,668,000	19,634,600	1.0518	1.030	1.030	1.040	1.030	1.080	18,668,000	1.0518	-3.74%
2015-03-12	0	1.070	1.060	1.070	1.060	1.090	26,880,000	28,915,660	1.0757	1.070	1.060	1.070	1.060	1.090	26,880,000	1.0757	-0.93%
2015-03-11	0	1.080	1.080	1.090	1.080	1.140	34,970,000	38,733,980	1.1076	1.080	1.080	1.090	1.080	1.140	34,970,000	1.1076	-4.42%
2015-03-10	0	1.130	1.120	1.130	1.080	1.130	62,328,000	68,888,700	1.1053	1.130	1.120	1.130	1.080	1.130	62,328,000	1.1053	5.61%
2015-03-09	0	1.070	1.060	1.070	1.040	1.090	31,256,000	33,453,900	1.0703	1.070	1.060	1.070	1.040	1.090	31,256,000	1.0703	1.90%
2015-03-06	0	1.050	1.040	1.060	1.040	1.070	9,322,000	9,801,340	1.0514	1.050	1.040	1.060	1.040	1.070	9,322,000	1.0514	0.00%
2015-03-05	0	1.050	1.040	1.060	1.030	1.080	33,976,000	35,792,780	1.0535	1.050	1.040	1.060	1.030	1.080	33,976,000	1.0535	0.00%
2015-03-04	0	1.050	1.050	1.060	0.990	1.060	43,466,000	44,751,580	1.0296	1.050	1.050	1.060	0.990	1.060	43,466,000	1.0296	5.00%
2015-03-03	0	1.000	1.000	1.010	1.000	1.050	31,282,000	31,671,080	1.0124	1.000	1.000	1.010	1.000	1.050	31,282,000	1.0124	-5.66%
2015-03-02	0	1.060	1.050	1.060	1.040	1.070	24,214,000	25,550,580	1.0552	1.060	1.050	1.060	1.040	1.070	24,214,000	1.0552	0.00%
2015-02-27	0	1.060	1.050	1.060	0.980	1.060	49,422,000	50,886,700	1.0296	1.060	1.050	1.060	0.980	1.060	49,422,000	1.0296	6.00%
2015-02-26	0	1.000	0.990	1.000	0.980	1.000	9,849,700	9,766,083	0.9915	1.000	0.990	1.000	0.980	1.000	9,849,700	0.9915	1.01%
2015-02-25	0	0.990	0.980	0.990	0.960	1.030	69,592,000	69,281,260	0.9955	0.990	0.980	0.990	0.960	1.030	69,592,000	0.9955	-3.88%
2015-02-24	0	1.030	1.020	1.030	0.960	1.040	85,878,000	87,338,240	1.0170	1.030	1.020	1.030	0.960	1.040	85,878,000	1.0170	6.19%
2015-02-23	0	0.970	0.960	0.970	0.940	0.970	12,008,000	11,588,020	0.9650	0.970	0.960	0.970	0.940	0.970	12,008,000	0.9650	1.04%
2015-02-18	0	0.960	0.950	0.960	0.930	0.960	5,778,000	5,452,100	0.9436	0.960	0.950	0.960	0.930	0.960	5,778,000	0.9436	2.13%
2015-02-17	0	0.940	0.940	0.950	0.940	1.010	56,128,000	54,275,000	0.9670	0.940	0.940	0.950	0.940	1.010	56,128,000	0.9670	-6.00%
2015-02-16	0	1.000	0.990	1.000	0.960	1.010	109,444,000	107,754,740	0.9846	1.000	0.990	1.000	0.960	1.010	109,444,000	0.9846	3.09%
2015-02-13	0	0.970	0.960	0.970	0.840	0.980	123,690,000	115,136,540	0.9308	0.970	0.960	0.970	0.840	0.980	123,690,000	0.9308	14.12%
2015-02-12	0	0.850	0.840	0.850	0.840	0.860	8,744,000	7,422,620	0.8489	0.850	0.840	0.850	0.840	0.860	8,744,000	0.8489	0.00%
2015-02-11	0	0.850	0.840	0.850	0.830	0.850	6,972,000	5,874,380	0.8426	0.850	0.840	0.850	0.830	0.850	6,972,000	0.8426	0.00%
2015-02-10	0	0.850	0.840	0.850	0.840	0.850	7,336,000	6,201,660	0.8454	0.850	0.840	0.850	0.840	0.850	7,336,000	0.8454	0.00%
2015-02-09	0	0.850	0.840	0.850	0.840	0.880	8,562,000	7,334,180	0.8566	0.850	0.840	0.850	0.840	0.880	8,562,000	0.8566	-1.16%
2015-02-06	0	0.860	0.850	0.860	0.850	0.870	3,936,000	3,359,460	0.8535	0.860	0.850	0.860	0.850	0.870	3,936,000	0.8535	-1.15%
2015-02-05	0	0.870	0.870	0.880	0.840	0.880	13,996,000	12,023,500	0.8591	0.870	0.870	0.880	0.840	0.880	13,996,000	0.8591	-1.14%
2015-02-04	0	0.880	0.870	0.880	0.870	0.910	23,468,000	20,783,500	0.8856	0.880	0.870	0.880	0.870	0.910	23,468,000	0.8856	0.00%
2015-02-03	0	0.880	0.870	0.880	0.860	0.890	10,734,000	9,369,100	0.8728	0.880	0.870	0.880	0.860	0.890	10,734,000	0.8728	-1.12%
2015-02-02	0	0.890	0.880	0.890	0.830	0.890	40,250,000	35,174,860	0.8739	0.890	0.880	0.890	0.830	0.890	40,250,000	0.8739	5.95%
2015-01-30	0	0.840	0.830	0.840	0.830	0.880	39,126,000	33,050,240	0.8447	0.840	0.830	0.840	0.830	0.880	39,126,000	0.8447	-3.45%
2015-01-29	0	0.870	0.870	0.880	0.860	0.910	38,540,000	34,031,800	0.8830	0.870	0.870	0.880	0.860	0.910	38,540,000	0.8830	-5.43%
2015-01-28	0	0.920	0.910	0.920	0.890	0.940	60,328,000	55,029,300	0.9122	0.920	0.910	0.920	0.890	0.940	60,328,000	0.9122	-1.08%
2015-01-27	0	0.930	0.930	0.940	0.920	0.980	65,236,500	61,803,795	0.9474	0.930	0.930	0.940	0.920	0.980	65,236,500	0.9474	-1.06%
2015-01-26	0	0.940	0.930	0.940	0.880	0.940	58,380,000	53,306,360	0.9131	0.940	0.930	0.940	0.880	0.940	58,380,000	0.9131	4.44%
2015-01-23	0	0.900	0.900	0.910	0.900	0.940	52,158,000	47,612,240	0.9128	0.900	0.900	0.910	0.900	0.940	52,158,000	0.9128	-2.17%
2015-01-22	0	0.920	0.920	0.930	0.890	0.950	150,188,000	138,632,560	0.9231	0.920	0.920	0.930	0.890	0.950	150,188,000	0.9231	2.22%
2015-01-21	0	0.900	0.890	0.900	0.810	0.910	148,394,000	130,241,160	0.8777	0.900	0.890	0.900	0.810	0.910	148,394,000	0.8777	7.14%
2015-01-20	0	0.840	0.830	0.840	0.810	0.860	65,882,000	54,986,740	0.8346	0.840	0.830	0.840	0.810	0.860	65,882,000	0.8346	1.20%
2015-01-19	0	0.830	0.820	0.830	0.800	0.860	58,236,000	48,029,860	0.8247	0.830	0.820	0.830	0.800	0.860	58,236,000	0.8247	0.00%
2015-01-16	0	0.830	0.820	0.830	0.790	0.840	63,478,000	51,969,750	0.8187	0.830	0.820	0.830	0.790	0.840	63,478,000	0.8187	0.00%
2015-01-15	0	0.830	0.820	0.830	0.730	0.870	271,001,476	222,872,513	0.8224	0.830	0.820	0.830	0.730	0.870	271,001,476	0.8224	13.70%
2015-01-14	0	0.730	0.730	0.740	0.700	0.740	29,364,000	21,027,840	0.7161	0.730	0.730	0.740	0.700	0.740	29,364,000	0.7161	4.29%
2015-01-13	0	0.700	0.690	0.700	0.680	0.710	9,212,000	6,387,020	0.6933	0.700	0.690	0.700	0.680	0.710	9,212,000	0.6933	-1.41%
2015-01-12	0	0.710	0.700	0.710	0.700	0.730	12,006,000	8,574,980	0.7142	0.710	0.700	0.710	0.700	0.730	12,006,000	0.7142	-2.74%
2015-01-09	0	0.730	0.720	0.730	0.720	0.740	20,750,000	15,102,420	0.7278	0.730	0.720	0.730	0.720	0.740	20,750,000	0.7278	0.00%
2015-01-08	0	0.730	0.720	0.730	0.700	0.740	25,854,000	18,659,840	0.7217	0.730	0.720	0.730	0.700	0.740	25,854,000	0.7217	4.29%
2015-01-07	0	0.700	0.690	0.700	0.690	0.710	11,164,000	7,795,840	0.6983	0.700	0.690	0.700	0.690	0.710	11,164,000	0.6983	0.00%
2015-01-06	0	0.700	0.690	0.700	0.690	0.720	19,138,000	13,375,580	0.6989	0.700	0.690	0.700	0.690	0.720	19,138,000	0.6989	-2.78%
2015-01-05	0	0.720	0.700	0.720	0.700	0.740	52,940,000	38,527,180	0.7278	0.720	0.700	0.720	0.700	0.740	52,940,000	0.7278	1.41%
2015-01-02	0	0.710	0.710	0.720	0.670	0.720	55,484,000	38,787,220	0.6991	0.710	0.710	0.720	0.670	0.720	55,484,000	0.6991	4.41%
2014-12-31	0	0.680	0.670	0.680	0.630	0.680	20,194,000	13,289,680	0.6581	0.680	0.670	0.680	0.630	0.680	20,194,000	0.6581	4.62%
2014-12-30	0	0.650	0.640	0.650	0.630	0.650	3,712,000	2,373,400	0.6394	0.650	0.640	0.650	0.630	0.650	3,712,000	0.6394	0.00%
2014-12-29	0	0.650	0.640	0.650	0.630	0.650	8,870,000	5,674,640	0.6398	0.650	0.640	0.650	0.630	0.650	8,870,000	0.6398	1.56%
2014-12-24	0	0.640	0.630	0.640	0.620	0.650	10,522,000	6,707,900	0.6375	0.640	0.630	0.640	0.620	0.650	10,522,000	0.6375	1.59%
2014-12-23	0	0.630	0.620	0.630	0.620	0.630	3,434,000	2,136,100	0.6220	0.630	0.620	0.630	0.620	0.630	3,434,000	0.6220	1.61%
2014-12-22	0	0.620	0.610	0.620	0.610	0.640	23,974,000	14,786,580	0.6168	0.620	0.610	0.620	0.610	0.640	23,974,000	0.6168	-1.59%
2014-12-19	0	0.630	0.630	0.640	0.630	0.650	11,774,000	7,517,120	0.6385	0.630	0.630	0.640	0.630	0.650	11,774,000	0.6385	-3.08%
2014-12-18	0	0.650	0.640	0.650	0.630	0.650	22,448,000	14,448,820	0.6437	0.650	0.640	0.650	0.630	0.650	22,448,000	0.6437	0.00%
2014-12-17	0	0.650	0.640	0.650	0.640	0.660	6,844,800	4,421,688	0.6460	0.650	0.640	0.650	0.640	0.660	6,844,800	0.6460	0.00%
2014-12-16	0	0.650	0.650	0.660	0.640	0.660	14,039,300	9,128,886	0.6502	0.650	0.650	0.660	0.640	0.660	14,039,300	0.6502	-2.99%
2014-12-15	0	0.670	0.650	0.660	0.640	0.680	38,450,000	25,739,420	0.6694	0.670	0.650	0.660	0.640	0.680	38,450,000	0.6694	3.08%
2014-12-12	0	0.650	0.640	0.650	0.620	0.660	26,256,000	16,873,180	0.6426	0.650	0.640	0.650	0.620	0.660	26,256,000	0.6426	4.84%
2014-12-11	0	0.620	0.610	0.620	0.610	0.620	6,768,000	4,172,300	0.6165	0.620	0.610	0.620	0.610	0.620	6,768,000	0.6165	1.64%
2014-12-10	0	0.610	0.610	0.620	0.610	0.620	6,642,000	4,073,580	0.6133	0.610	0.610	0.620	0.610	0.620	6,642,000	0.6133	0.00%
2014-12-09	0	0.610	0.610	0.620	0.610	0.620	10,178,000	6,248,440	0.6139	0.610	0.610	0.620	0.610	0.620	10,178,000	0.6139	-1.61%
2014-12-08	0	0.620	0.610	0.620	0.610	0.630	13,490,000	8,374,380	0.6208	0.620	0.610	0.620	0.610	0.630	13,490,000	0.6208	1.64%
2014-12-05	0	0.610	0.610	0.620	0.610	0.630	59,808,300	36,733,726	0.6142	0.610	0.610	0.620	0.610	0.630	59,808,300	0.6142	-3.17%
2014-12-04	0	0.630	0.620	0.630	0.620	0.630	4,908,000	3,059,460	0.6234	0.630	0.620	0.630	0.620	0.630	4,908,000	0.6234	0.00%
2014-12-03	0	0.630	0.620	0.630	0.620	0.640	23,112,000	14,523,960	0.6284	0.630	0.620	0.630	0.620	0.640	23,112,000	0.6284	-1.56%
2014-12-02	0	0.640	0.630	0.640	0.630	0.640	5,028,000	3,192,380	0.6349	0.640	0.630	0.640	0.630	0.640	5,028,000	0.6349	0.00%
2014-12-01	0	0.640	0.630	0.640	0.630	0.650	16,076,000	10,263,540	0.6384	0.640	0.630	0.640	0.630	0.650	16,076,000	0.6384	-1.54%
2014-11-28	0	0.650	0.640	0.650	0.640	0.660	5,298,000	3,422,260	0.6460	0.650	0.640	0.650	0.640	0.660	5,298,000	0.6460	-1.52%
2014-11-27	0	0.660	0.650	0.660	0.630	0.680	34,528,000	22,524,900	0.6524	0.660	0.650	0.660	0.630	0.680	34,528,000	0.6524	-1.49%
2014-11-26	0	0.670	0.670	0.680	0.670	0.690	10,646,008	7,226,954	0.6788	0.670	0.670	0.680	0.670	0.690	10,646,008	0.6788	-1.47%
2014-11-25	0	0.680	0.670	0.680	0.670	0.680	4,492,000	3,025,920	0.6736	0.680	0.670	0.680	0.670	0.680	4,492,000	0.6736	1.49%
2014-11-24	0	0.670	0.670	0.680	0.670	0.690	8,980,400	6,097,476	0.6790	0.670	0.670	0.680	0.670	0.690	8,980,400	0.6790	0.00%
2014-11-21	0	0.670	0.660	0.680	0.660	0.680	2,580,000	1,727,660	0.6696	0.670	0.660	0.680	0.660	0.680	2,580,000	0.6696	-1.47%
2014-11-20	0	0.680	0.670	0.680	0.660	0.690	8,114,000	5,474,020	0.6746	0.680	0.670	0.680	0.660	0.690	8,114,000	0.6746	0.00%
2014-11-19	0	0.680	0.670	0.680	0.670	0.690	8,062,000	5,480,100	0.6797	0.680	0.670	0.680	0.670	0.690	8,062,000	0.6797	1.49%
2014-11-18	0	0.670	0.660	0.670	0.660	0.690	9,502,000	6,330,720	0.6663	0.670	0.660	0.670	0.660	0.690	9,502,000	0.6663	-2.90%
2014-11-17	0	0.690	0.680	0.690	0.670	0.690	2,158,006	1,468,524	0.6805	0.690	0.680	0.690	0.670	0.690	2,158,006	0.6805	0.00%
2014-11-14	0	0.690	0.680	0.690	0.670	0.690	6,260,000	4,253,960	0.6795	0.690	0.680	0.690	0.670	0.690	6,260,000	0.6795	0.00%
2014-11-13	0	0.690	0.680	0.690	0.650	0.690	20,314,000	13,718,780	0.6753	0.690	0.680	0.690	0.650	0.690	20,314,000	0.6753	4.55%
2014-11-12	0	0.660	0.660	0.670	0.650	0.690	20,054,000	13,259,300	0.6612	0.660	0.660	0.670	0.650	0.690	20,054,000	0.6612	-4.35%
2014-11-11	0	0.690	0.680	0.690	0.680	0.700	16,048,000	11,095,470	0.6914	0.690	0.680	0.690	0.680	0.700	16,048,000	0.6914	1.47%
2014-11-10	0	0.680	0.680	0.690	0.680	0.720	32,254,000	22,263,520	0.6903	0.680	0.680	0.690	0.680	0.720	32,254,000	0.6903	-5.56%
2014-11-07	0	0.720	0.710	0.720	0.680	0.750	79,794,000	57,346,500	0.7187	0.720	0.710	0.720	0.680	0.750	79,794,000	0.7187	0.00%
2014-11-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2014-11-05	0	0.720	0.710	0.720	0.700	0.730	16,800,000	11,976,360	0.7129	0.720	0.710	0.720	0.700	0.730	16,800,000	0.7129	0.00%
2014-11-04	0	0.720	0.710	0.720	0.710	0.730	18,800,000	13,482,260	0.7171	0.720	0.710	0.720	0.710	0.730	18,800,000	0.7171	0.00%
2014-11-03	0	0.720	0.710	0.720	0.700	0.730	11,788,000	8,427,500	0.7149	0.720	0.710	0.720	0.700	0.730	11,788,000	0.7149	1.41%
2014-10-31	0	0.710	0.710	0.720	0.700	0.750	35,958,000	26,039,020	0.7242	0.710	0.710	0.720	0.700	0.750	35,958,000	0.7242	0.00%
2014-10-30	0	0.710	0.700	0.710	0.690	0.750	56,948,000	40,500,860	0.7112	0.710	0.700	0.710	0.690	0.750	56,948,000	0.7112	-5.33%
2014-10-29	0	0.750	0.740	0.750	0.650	0.760	175,327,997	124,867,737	0.7122	0.750	0.740	0.750	0.650	0.760	175,327,997	0.7122	15.38%
2014-10-28	0	0.650	0.640	0.650	0.620	0.660	49,746,000	32,141,240	0.6461	0.650	0.640	0.650	0.620	0.660	49,746,000	0.6461	4.84%
2014-10-27	0	0.620	0.610	0.620	0.610	0.630	12,046,000	7,426,720	0.6165	0.620	0.610	0.620	0.610	0.630	12,046,000	0.6165	-1.59%
2014-10-24	0	0.630	0.620	0.630	0.610	0.630	11,586,000	7,184,880	0.6201	0.630	0.620	0.630	0.610	0.630	11,586,000	0.6201	1.61%
2014-10-23	0	0.620	0.610	0.620	0.610	0.630	5,488,000	3,397,380	0.6191	0.620	0.610	0.620	0.610	0.630	5,488,000	0.6191	0.00%
2014-10-22	0	0.620	0.610	0.620	0.610	0.630	6,006,000	3,710,380	0.6178	0.620	0.610	0.620	0.610	0.630	6,006,000	0.6178	0.00%
2014-10-21	0	0.620	0.610	0.620	0.610	0.630	14,932,000	9,315,620	0.6239	0.620	0.610	0.620	0.610	0.630	14,932,000	0.6239	0.00%
2014-10-20	0	0.620	0.610	0.620	0.610	0.630	2,060,000	1,274,420	0.6187	0.620	0.610	0.620	0.610	0.630	2,060,000	0.6187	0.00%
2014-10-17	0	0.620	0.610	0.620	0.610	0.630	4,688,000	2,899,000	0.6184	0.620	0.610	0.620	0.610	0.630	4,688,000	0.6184	0.00%
2014-10-16	0	0.620	0.610	0.620	0.620	0.630	6,540,000	4,063,120	0.6213	0.620	0.610	0.620	0.620	0.630	6,540,000	0.6213	-1.59%
2014-10-15	0	0.630	0.620	0.630	0.620	0.630	5,280,000	3,307,420	0.6264	0.630	0.620	0.630	0.620	0.630	5,280,000	0.6264	0.00%
2014-10-14	0	0.630	0.630	0.640	0.620	0.640	3,660,000	2,312,320	0.6318	0.630	0.630	0.640	0.620	0.640	3,660,000	0.6318	0.00%
2014-10-13	0	0.630	0.620	0.630	0.620	0.640	7,392,914	4,644,595	0.6282	0.630	0.620	0.630	0.620	0.640	7,392,914	0.6282	0.00%
2014-10-10	0	0.630	0.630	0.640	0.630	0.640	4,818,000	3,048,660	0.6328	0.630	0.630	0.640	0.630	0.640	4,818,000	0.6328	-3.08%
2014-10-09	0	0.650	0.640	0.650	0.630	0.650	15,304,000	9,845,860	0.6434	0.650	0.640	0.650	0.630	0.650	15,304,000	0.6434	1.56%
2014-10-08	0	0.640	0.630	0.640	0.630	0.640	8,446,000	5,360,360	0.6347	0.640	0.630	0.640	0.630	0.640	8,446,000	0.6347	0.00%
2014-10-07	0	0.640	0.630	0.640	0.630	0.640	6,358,000	4,059,160	0.6384	0.640	0.630	0.640	0.630	0.640	6,358,000	0.6384	1.59%
2014-10-06	0	0.630	0.630	0.640	0.620	0.640	6,324,000	3,966,020	0.6271	0.630	0.630	0.640	0.620	0.640	6,324,000	0.6271	0.00%
2014-10-03	0	0.630	0.620	0.630	0.610	0.630	12,094,000	7,513,480	0.6213	0.630	0.620	0.630	0.610	0.630	12,094,000	0.6213	0.00%
2014-09-30	0	0.630	0.620	0.630	0.600	0.630	19,780,000	12,090,200	0.6112	0.630	0.620	0.630	0.600	0.630	19,780,000	0.6112	1.61%
2014-09-29	0	0.620	0.620	0.630	0.610	0.640	28,154,000	17,402,950	0.6181	0.620	0.620	0.630	0.610	0.640	28,154,000	0.6181	-3.12%
2014-09-26	0	0.640	0.640	0.650	0.640	0.650	11,372,000	7,349,200	0.6463	0.640	0.640	0.650	0.640	0.650	11,372,000	0.6463	-3.03%
2014-09-25	0	0.660	0.650	0.660	0.640	0.660	14,952,000	9,731,380	0.6508	0.660	0.650	0.660	0.640	0.660	14,952,000	0.6508	0.00%
2014-09-24	0	0.660	0.650	0.660	0.650	0.660	9,930,000	6,467,360	0.6513	0.660	0.650	0.660	0.650	0.660	9,930,000	0.6513	0.00%
2014-09-23	0	0.660	0.650	0.660	0.650	0.670	20,517,333	13,477,326	0.6569	0.660	0.650	0.660	0.650	0.670	20,517,333	0.6569	-1.49%
2014-09-22	0	0.670	0.660	0.670	0.640	0.670	16,398,000	10,752,608	0.6557	0.670	0.660	0.670	0.640	0.670	16,398,000	0.6557	1.52%
2014-09-19	0	0.660	0.660	0.670	0.650	0.670	31,860,000	20,990,500	0.6588	0.660	0.660	0.670	0.650	0.670	31,860,000	0.6588	-1.49%
2014-09-18	0	0.670	0.660	0.670	0.630	0.670	37,440,000	24,259,400	0.6480	0.670	0.660	0.670	0.630	0.670	37,440,000	0.6480	6.35%
2014-09-17	0	0.630	0.630	0.640	0.630	0.640	7,952,000	5,050,800	0.6352	0.630	0.630	0.640	0.630	0.640	7,952,000	0.6352	0.00%
2014-09-16	0	0.630	0.630	0.640	0.630	0.660	18,688,000	12,051,780	0.6449	0.630	0.630	0.640	0.630	0.660	18,688,000	0.6449	-3.08%
2014-09-15	0	0.650	0.640	0.650	0.630	0.650	14,312,000	9,206,500	0.6433	0.650	0.640	0.650	0.630	0.650	14,312,000	0.6433	0.00%
2014-09-12	0	0.650	0.640	0.650	0.640	0.660	6,002,000	3,881,460	0.6467	0.650	0.640	0.650	0.640	0.660	6,002,000	0.6467	0.00%
2014-09-11	0	0.650	0.650	0.660	0.630	0.660	38,944,000	25,234,700	0.6480	0.650	0.650	0.660	0.630	0.660	38,944,000	0.6480	-1.52%
2014-09-10	0	0.660	0.650	0.660	0.610	0.660	69,888,000	44,797,140	0.6410	0.660	0.650	0.660	0.610	0.660	69,888,000	0.6410	6.45%
2014-09-08	0	0.620	0.610	0.620	0.600	0.620	43,376,000	26,471,100	0.6103	0.620	0.610	0.620	0.600	0.620	43,376,000	0.6103	1.64%
2014-09-05	0	0.610	0.600	0.610	0.600	0.630	96,376,000	58,988,820	0.6121	0.610	0.600	0.610	0.600	0.630	96,376,000	0.6121	-4.69%
2014-09-04	0	0.840	0.840	0.850	0.830	0.870	127,288,000	107,445,760	0.8441	0.640	0.640	0.648	0.632	0.663	167,065,500	0.6431	-1.18%
2014-09-03	0	0.850	0.840	0.850	0.830	0.850	25,678,000	21,656,960	0.8434	0.648	0.640	0.648	0.632	0.648	33,702,375	0.6426	2.41%
2014-09-02	0	0.830	0.830	0.840	0.820	0.850	53,916,000	45,027,560	0.8351	0.632	0.632	0.640	0.625	0.648	70,764,750	0.6363	-2.35%
2014-09-01	0	0.850	0.840	0.850	0.830	0.850	39,380,000	33,145,620	0.8417	0.648	0.640	0.648	0.632	0.648	51,686,250	0.6413	1.19%
2014-08-29	0	0.840	0.830	0.840	0.830	0.870	66,046,000	56,113,560	0.8496	0.640	0.632	0.640	0.632	0.663	86,685,375	0.6473	-3.45%
2014-08-28	0	0.870	0.860	0.870	0.840	0.880	105,122,000	91,137,300	0.8670	0.663	0.655	0.663	0.640	0.670	137,972,625	0.6605	1.16%
2014-08-27	0	0.860	0.840	0.850	0.840	0.890	101,182,000	86,858,140	0.8584	0.655	0.640	0.648	0.640	0.678	132,801,375	0.6540	-3.37%
2014-08-26	0	0.890	0.880	0.890	0.810	0.900	218,002,000	187,735,060	0.8612	0.678	0.670	0.678	0.617	0.686	286,127,625	0.6561	8.54%
2014-08-25	0	0.820	0.820	0.830	0.800	0.850	81,764,000	67,436,040	0.8248	0.625	0.625	0.632	0.610	0.648	107,315,250	0.6284	-2.38%
2014-08-22	0	0.840	0.830	0.840	0.800	0.860	169,992,000	141,364,720	0.8316	0.640	0.632	0.640	0.610	0.655	223,114,500	0.6336	5.00%
2014-08-21	0	0.800	0.790	0.800	0.790	0.810	37,216,000	29,656,940	0.7969	0.610	0.602	0.610	0.602	0.617	48,846,000	0.6072	-1.23%
2014-08-20	0	0.810	0.800	0.810	0.800	0.810	22,556,000	18,079,380	0.8015	0.617	0.610	0.617	0.610	0.617	29,604,750	0.6107	0.00%
2014-08-19	0	0.810	0.800	0.810	0.790	0.820	48,770,000	39,283,640	0.8055	0.617	0.610	0.617	0.602	0.625	64,010,625	0.6137	1.25%
2014-08-18	0	0.800	0.790	0.800	0.790	0.840	110,220,000	89,525,740	0.8122	0.610	0.602	0.610	0.602	0.640	144,663,750	0.6189	-2.44%
2014-08-15	0	0.820	0.810	0.820	0.790	0.860	119,410,929	97,418,571	0.8158	0.625	0.617	0.625	0.602	0.655	156,726,844	0.6216	-2.38%
2014-08-14	0	0.840	0.830	0.840	0.830	0.880	79,606,000	67,874,320	0.8526	0.640	0.632	0.640	0.632	0.670	104,482,875	0.6496	-4.55%
2014-08-13	0	0.880	0.870	0.880	0.860	0.950	332,168,000	298,610,440	0.8990	0.670	0.663	0.670	0.655	0.724	435,970,500	0.6849	0.00%
2014-08-12	0	0.880	0.870	0.880	0.730	0.890	593,066,000	485,685,870	0.8189	0.670	0.663	0.670	0.556	0.678	778,399,125	0.6240	35.38%
2014-08-11	1	-	-	-	-	-	0	0	-	0.495	-	-	-	-	0	-	0.00%
2014-08-08	1	0.650	0.640	0.660	0.620	0.690	63,247,200	41,570,964	0.6573	0.495	0.488	0.503	0.472	0.526	83,011,950	0.5008	4.84%
2014-08-07	0	0.620	0.610	0.620	0.610	0.620	1,466,000	902,640	0.6157	0.472	0.465	0.472	0.465	0.472	1,924,125	0.4691	0.00%
2014-08-06	0	0.620	0.610	0.620	0.610	0.620	1,792,000	1,094,360	0.6107	0.472	0.465	0.472	0.465	0.472	2,352,000	0.4653	0.00%
2014-08-05	0	0.620	0.610	0.620	0.610	0.620	7,344,000	4,486,200	0.6109	0.472	0.465	0.472	0.465	0.472	9,639,000	0.4654	0.00%
2014-08-04	0	0.620	0.610	0.620	0.610	0.620	1,944,000	1,190,300	0.6123	0.472	0.465	0.472	0.465	0.472	2,551,500	0.4665	0.00%
2014-08-01	0	0.620	0.610	0.620	0.590	0.620	8,392,000	5,075,400	0.6048	0.472	0.465	0.472	0.450	0.472	11,014,500	0.4608	5.08%
2014-07-31	0	0.590	0.590	0.600	0.590	0.610	8,150,000	4,896,520	0.6008	0.450	0.450	0.457	0.450	0.465	10,696,875	0.4578	-4.84%
2014-07-30	0	0.620	0.610	0.620	0.610	0.620	1,898,000	1,158,880	0.6106	0.472	0.465	0.472	0.465	0.472	2,491,125	0.4652	0.00%
2014-07-29	0	0.620	0.610	0.620	0.600	0.620	2,428,000	1,496,060	0.6162	0.472	0.465	0.472	0.457	0.472	3,186,750	0.4695	0.00%
2014-07-28	0	0.620	0.610	0.620	0.610	0.620	688,000	419,760	0.6101	0.472	0.465	0.472	0.465	0.472	903,000	0.4649	0.00%
2014-07-25	0	0.620	0.610	0.620	0.600	0.630	12,164,000	7,422,580	0.6102	0.472	0.465	0.472	0.457	0.480	15,965,250	0.4649	-1.59%
2014-07-24	0	0.630	0.610	0.630	0.610	0.630	4,362,000	2,713,880	0.6222	0.480	0.465	0.480	0.465	0.480	5,725,125	0.4740	1.61%
2014-07-23	0	0.620	0.620	0.630	0.610	0.630	4,918,000	3,064,460	0.6231	0.472	0.472	0.480	0.465	0.480	6,454,875	0.4748	-1.59%
2014-07-22	0	0.630	0.620	0.630	0.610	0.630	3,480,000	2,156,180	0.6196	0.480	0.472	0.480	0.465	0.480	4,567,500	0.4721	1.61%
2014-07-21	0	0.620	0.610	0.620	0.610	0.620	4,394,000	2,705,360	0.6157	0.472	0.465	0.472	0.465	0.472	5,767,125	0.4691	0.00%
2014-07-18	0	0.620	0.610	0.620	0.600	0.620	986,000	602,020	0.6106	0.472	0.465	0.472	0.457	0.472	1,294,125	0.4652	0.00%
2014-07-17	0	0.620	0.610	0.620	0.610	0.620	3,876,000	2,376,460	0.6131	0.472	0.465	0.472	0.465	0.472	5,087,250	0.4671	0.00%
2014-07-16	0	0.620	0.610	0.620	0.610	0.630	1,254,000	773,880	0.6171	0.472	0.465	0.472	0.465	0.480	1,645,875	0.4702	-1.59%
2014-07-15	0	0.630	0.620	0.630	0.620	0.630	5,994,000	3,725,300	0.6215	0.480	0.472	0.480	0.472	0.480	7,867,125	0.4735	0.00%
2014-07-14	0	0.630	0.620	0.630	0.600	0.630	17,712,000	10,892,880	0.6150	0.480	0.472	0.480	0.457	0.480	23,247,000	0.4686	5.00%
2014-07-11	0	0.600	0.590	0.600	0.590	0.600	1,250,000	749,780	0.5998	0.457	0.450	0.457	0.450	0.457	1,640,625	0.4570	0.00%
2014-07-10	0	0.600	0.590	0.600	0.590	0.600	6,590,000	3,925,680	0.5957	0.457	0.450	0.457	0.450	0.457	8,649,375	0.4539	0.00%
2014-07-09	0	0.600	0.590	0.600	0.580	0.600	2,804,000	1,665,440	0.5940	0.457	0.450	0.457	0.442	0.457	3,680,250	0.4525	1.69%
2014-07-08	0	0.590	0.590	0.600	0.590	0.600	4,408,000	2,603,420	0.5906	0.450	0.450	0.457	0.450	0.457	5,785,500	0.4500	-1.67%
2014-07-07	0	0.600	0.590	0.600	0.590	0.600	5,276,000	3,128,760	0.5930	0.457	0.450	0.457	0.450	0.457	6,924,750	0.4518	0.00%
2014-07-04	0	0.600	0.590	0.600	0.590	0.600	3,126,000	1,871,300	0.5986	0.457	0.450	0.457	0.450	0.457	4,102,875	0.4561	0.00%
2014-07-03	0	0.600	0.590	0.600	0.590	0.600	1,330,000	787,820	0.5923	0.457	0.450	0.457	0.450	0.457	1,745,625	0.4513	0.00%
2014-07-02	0	0.600	0.590	0.600	0.590	0.600	2,272,906	1,357,043	0.5971	0.457	0.450	0.457	0.450	0.457	2,983,189	0.4549	0.00%
2014-06-30	0	0.600	0.590	0.600	0.590	0.600	766,000	452,080	0.5902	0.457	0.450	0.457	0.450	0.457	1,005,375	0.4497	0.00%
2014-06-27	0	0.600	0.590	0.600	0.590	0.600	2,394,000	1,418,280	0.5924	0.457	0.450	0.457	0.450	0.457	3,142,125	0.4514	1.69%
2014-06-26	0	0.590	0.590	0.600	0.590	0.600	1,980,000	1,173,180	0.5925	0.450	0.450	0.457	0.450	0.457	2,598,750	0.4514	-1.67%
2014-06-25	0	0.600	0.590	0.600	0.590	0.600	2,160,000	1,285,540	0.5952	0.457	0.450	0.457	0.450	0.457	2,835,000	0.4535	0.00%
2014-06-24	0	0.600	0.590	0.600	0.590	0.600	5,188,000	3,112,300	0.5999	0.457	0.450	0.457	0.450	0.457	6,809,250	0.4571	0.00%
2014-06-23	0	0.600	0.590	0.600	0.590	0.600	3,468,000	2,065,480	0.5956	0.457	0.450	0.457	0.450	0.457	4,551,750	0.4538	1.69%
2014-06-20	0	0.590	0.580	0.590	0.580	0.600	4,222,000	2,496,660	0.5913	0.450	0.442	0.450	0.442	0.457	5,541,375	0.4505	-1.67%
2014-06-19	0	0.600	0.590	0.600	0.590	0.600	3,976,000	2,382,820	0.5993	0.457	0.450	0.457	0.450	0.457	5,218,500	0.4566	0.00%
2014-06-18	0	0.600	0.590	0.600	0.590	0.610	3,746,000	2,228,960	0.5950	0.457	0.450	0.457	0.450	0.465	4,916,625	0.4534	0.00%
2014-06-17	0	0.600	0.590	0.600	0.590	0.600	3,838,000	2,301,100	0.5996	0.457	0.450	0.457	0.450	0.457	5,037,375	0.4568	0.00%
2014-06-16	0	0.600	0.590	0.600	0.580	0.600	2,932,000	1,742,020	0.5941	0.457	0.450	0.457	0.442	0.457	3,848,250	0.4527	1.69%
2014-06-13	0	0.590	0.580	0.590	0.580	0.600	6,408,000	3,781,220	0.5901	0.450	0.442	0.450	0.442	0.457	8,410,500	0.4496	0.00%
2014-06-12	0	0.590	0.580	0.590	0.580	0.590	1,030,000	600,100	0.5826	0.450	0.442	0.450	0.442	0.450	1,351,875	0.4439	0.00%
2014-06-11	0	0.590	0.580	0.590	0.580	0.590	1,536,000	902,500	0.5876	0.450	0.442	0.450	0.442	0.450	2,016,000	0.4477	0.00%
2014-06-10	0	0.590	0.580	0.590	0.580	0.590	3,502,000	2,032,780	0.5805	0.450	0.442	0.450	0.442	0.450	4,596,375	0.4423	0.00%
2014-06-09	0	0.590	0.580	0.590	0.580	0.600	5,010,000	2,955,880	0.5900	0.450	0.442	0.450	0.442	0.457	6,575,625	0.4495	0.00%
2014-06-06	0	0.590	0.580	0.590	0.580	0.590	1,096,000	638,360	0.5824	0.450	0.442	0.450	0.442	0.450	1,438,500	0.4438	1.72%
2014-06-05	0	0.580	0.570	0.580	0.570	0.580	4,656,000	2,695,900	0.5790	0.442	0.434	0.442	0.434	0.442	6,111,000	0.4412	0.00%
2014-06-04	0	0.580	0.570	0.580	0.570	0.580	1,094,000	628,540	0.5745	0.442	0.434	0.442	0.434	0.442	1,435,875	0.4377	0.00%
2014-06-03	0	0.580	0.570	0.580	0.570	0.580	1,844,000	1,064,860	0.5775	0.442	0.434	0.442	0.434	0.442	2,420,250	0.4400	0.00%
2014-05-30	0	0.580	0.570	0.580	0.570	0.580	1,739,382	1,003,866	0.5771	0.442	0.434	0.442	0.434	0.442	2,282,939	0.4397	0.00%
2014-05-29	0	0.580	0.570	0.580	0.580	0.580	400,000	232,000	0.5800	0.442	0.434	0.442	0.442	0.442	525,000	0.4419	0.00%
2014-05-28	0	0.580	0.570	0.580	0.570	0.580	530,000	302,440	0.5706	0.442	0.434	0.442	0.434	0.442	695,625	0.4348	0.00%
2014-05-27	0	0.580	0.570	0.580	0.570	0.580	514,000	293,300	0.5706	0.442	0.434	0.442	0.434	0.442	674,625	0.4348	0.00%
2014-05-26	0	0.580	0.570	0.580	0.570	0.580	784,000	447,220	0.5704	0.442	0.434	0.442	0.434	0.442	1,029,000	0.4346	0.00%
2014-05-23	0	0.580	0.570	0.580	0.560	0.580	1,216,000	694,800	0.5714	0.442	0.434	0.442	0.427	0.442	1,596,000	0.4353	0.00%
2014-05-22	0	0.580	0.570	0.580	0.560	0.580	756,000	431,460	0.5707	0.442	0.434	0.442	0.427	0.442	992,250	0.4348	0.00%
2014-05-21	0	0.580	0.570	0.580	0.570	0.580	202,000	115,840	0.5735	0.442	0.434	0.442	0.434	0.442	265,125	0.4369	0.00%
2014-05-20	0	0.580	0.560	0.580	0.560	0.580	40,000	22,760	0.5690	0.442	0.427	0.442	0.427	0.442	52,500	0.4335	0.00%
2014-05-19	0	0.580	0.570	0.580	0.570	0.580	192,000	110,860	0.5774	0.442	0.434	0.442	0.434	0.442	252,000	0.4399	0.00%
2014-05-16	0	0.580	0.570	0.580	0.560	0.580	7,964,000	4,553,120	0.5717	0.442	0.434	0.442	0.427	0.442	10,452,750	0.4356	0.35%
2014-05-15	0	0.600	0.590	0.600	0.590	0.600	1,192,000	714,700	0.5996	0.440	0.433	0.440	0.433	0.440	1,624,048	0.4401	0.00%
2014-05-14	0	0.600	0.590	0.600	0.590	0.600	860,000	513,820	0.5975	0.440	0.433	0.440	0.433	0.440	1,171,713	0.4385	0.00%
2014-05-13	0	0.600	0.590	0.600	0.590	0.600	846,000	506,500	0.5987	0.440	0.433	0.440	0.433	0.440	1,152,638	0.4394	0.00%
2014-05-12	0	0.600	0.590	0.600	0.590	0.600	1,416,000	837,820	0.5917	0.440	0.433	0.440	0.433	0.440	1,929,239	0.4343	0.00%
2014-05-09	0	0.600	0.590	0.600	0.590	0.600	1,422,000	839,200	0.5902	0.440	0.433	0.440	0.433	0.440	1,937,413	0.4332	0.00%
2014-05-08	0	0.600	0.590	0.600	0.590	0.600	1,592,000	940,320	0.5907	0.440	0.433	0.440	0.433	0.440	2,169,031	0.4335	0.00%
2014-05-07	0	0.600	0.590	0.600	0.580	0.600	1,086,000	640,400	0.5897	0.440	0.433	0.440	0.426	0.440	1,479,628	0.4328	1.69%
2014-05-05	0	0.590	0.580	0.590	0.580	0.600	682,000	401,780	0.5891	0.433	0.426	0.433	0.426	0.440	929,196	0.4324	0.00%
2014-05-02	0	0.590	0.580	0.590	0.580	0.590	502,000	295,460	0.5886	0.433	0.426	0.433	0.426	0.433	683,953	0.4320	0.00%
2014-04-30	0	0.590	0.580	0.590	0.580	0.600	50,000	29,280	0.5856	0.433	0.426	0.433	0.426	0.440	68,123	0.4298	-1.67%
2014-04-29	0	0.600	0.590	0.600	0.580	0.600	348,000	205,520	0.5906	0.440	0.433	0.440	0.426	0.440	474,135	0.4335	0.00%
2014-04-28	0	0.600	0.590	0.600	0.580	0.600	704,000	413,800	0.5878	0.440	0.433	0.440	0.426	0.440	959,170	0.4314	0.00%
2014-04-25	0	0.600	0.590	0.600	0.580	0.600	2,650,000	1,562,540	0.5896	0.440	0.433	0.440	0.426	0.440	3,610,510	0.4328	0.00%
2014-04-24	0	0.600	0.590	0.600	0.580	0.600	1,930,000	1,136,400	0.5888	0.440	0.433	0.440	0.426	0.440	2,629,542	0.4322	0.00%
2014-04-23	0	0.600	0.590	0.600	0.580	0.600	2,124,000	1,252,620	0.5897	0.440	0.433	0.440	0.426	0.440	2,893,858	0.4329	0.00%
2014-04-22	0	0.600	0.590	0.600	0.590	0.600	346,000	204,760	0.5918	0.440	0.433	0.440	0.433	0.440	471,410	0.4344	0.00%
2014-04-17	0	0.600	0.590	0.600	0.590	0.600	892,000	529,300	0.5934	0.440	0.433	0.440	0.433	0.440	1,215,311	0.4355	0.00%
2014-04-16	0	0.600	0.590	0.600	0.590	0.600	400,000	237,680	0.5942	0.440	0.433	0.440	0.433	0.440	544,983	0.4361	0.00%
2014-04-15	0	0.600	0.590	0.600	0.590	0.600	1,766,000	1,042,600	0.5904	0.440	0.433	0.440	0.433	0.440	2,406,099	0.4333	0.00%
2014-04-14	0	0.600	0.590	0.600	0.580	0.600	2,184,000	1,287,780	0.5896	0.440	0.433	0.440	0.426	0.440	2,975,606	0.4328	1.69%
2014-04-11	0	0.590	0.580	0.590	0.590	0.600	2,046,000	1,207,160	0.5900	0.433	0.426	0.433	0.433	0.440	2,787,587	0.4330	-1.67%
2014-04-10	0	0.600	0.590	0.600	0.590	0.600	10,352,000	6,109,082	0.5901	0.440	0.433	0.440	0.433	0.440	14,104,152	0.4331	0.00%
2014-04-09	0	0.600	0.590	0.600	0.600	0.600	1,264,000	758,400	0.6000	0.440	0.433	0.440	0.440	0.440	1,722,145	0.4404	0.00%
2014-04-08	0	0.600	0.590	0.600	0.590	0.600	2,898,000	1,732,700	0.5979	0.440	0.433	0.440	0.433	0.440	3,948,400	0.4388	0.00%
2014-04-07	0	0.600	0.580	0.590	0.590	0.600	1,178,000	695,040	0.5900	0.440	0.426	0.433	0.433	0.440	1,604,974	0.4331	0.00%
2014-04-04	0	0.600	0.590	0.600	0.580	0.600	3,592,000	2,121,520	0.5906	0.440	0.433	0.440	0.426	0.440	4,893,945	0.4335	0.00%
2014-04-03	0	0.600	0.590	0.600	0.590	0.600	15,008,000	8,858,660	0.5903	0.440	0.433	0.440	0.433	0.440	20,447,751	0.4332	0.00%
2014-04-02	0	0.600	0.590	0.600	0.590	0.610	1,894,000	1,126,100	0.5946	0.440	0.433	0.440	0.433	0.448	2,580,493	0.4364	-1.64%
2014-04-01	0	0.610	0.600	0.610	0.590	0.610	1,668,000	1,000,425	0.5998	0.448	0.440	0.448	0.433	0.448	2,272,578	0.4402	1.67%
2014-03-31	0	0.600	0.590	0.600	0.590	0.600	2,818,777	1,676,275	0.5947	0.440	0.433	0.440	0.433	0.440	3,840,462	0.4365	0.00%
2014-03-28	0	0.600	0.590	0.600	0.590	0.600	362,000	216,000	0.5967	0.440	0.433	0.440	0.433	0.440	493,209	0.4379	0.00%
2014-03-27	0	0.600	0.590	0.600	0.590	0.600	594,000	352,680	0.5937	0.440	0.433	0.440	0.433	0.440	809,299	0.4358	0.00%
2014-03-26	0	0.600	0.590	0.600	0.600	0.610	1,502,000	901,220	0.6000	0.440	0.433	0.440	0.440	0.448	2,046,410	0.4404	-1.64%
2014-03-25	0	0.610	0.600	0.610	0.600	0.610	364,000	218,440	0.6001	0.448	0.440	0.448	0.440	0.448	495,934	0.4405	0.00%
2014-03-24	0	0.610	0.600	0.610	0.590	0.610	2,980,000	1,791,100	0.6010	0.448	0.440	0.448	0.433	0.448	4,060,121	0.4411	1.67%
2014-03-21	0	0.600	0.590	0.610	0.590	0.610	2,018,000	1,212,980	0.6011	0.440	0.433	0.448	0.433	0.448	2,749,438	0.4412	-1.64%
2014-03-20	0	0.610	0.590	0.610	0.590	0.610	742,000	444,460	0.5990	0.448	0.433	0.448	0.433	0.448	1,010,943	0.4396	0.00%
2014-03-19	0	0.610	0.600	0.610	0.600	0.610	2,078,000	1,247,200	0.6002	0.448	0.440	0.448	0.440	0.448	2,831,185	0.4405	0.00%
2014-03-18	0	0.610	0.590	0.610	0.590	0.610	2,922,000	1,751,300	0.5993	0.448	0.433	0.448	0.433	0.448	3,981,099	0.4399	1.67%
2014-03-17	0	0.600	0.590	0.600	0.590	0.600	882,000	526,000	0.5964	0.440	0.433	0.440	0.433	0.440	1,201,687	0.4377	0.00%
2014-03-14	0	0.600	0.590	0.600	0.590	0.610	3,490,000	2,089,520	0.5987	0.440	0.433	0.440	0.433	0.448	4,754,974	0.4394	-1.64%
2014-03-13	0	0.610	0.600	0.610	0.600	0.620	9,854,000	5,924,700	0.6012	0.448	0.440	0.448	0.440	0.455	13,425,649	0.4413	-1.61%
2014-03-12	0	0.620	0.610	0.620	0.610	0.620	3,632,000	2,215,740	0.6101	0.455	0.448	0.455	0.448	0.455	4,948,443	0.4478	0.00%
2014-03-11	0	0.620	0.610	0.620	0.610	0.620	4,502,000	2,753,260	0.6116	0.455	0.448	0.455	0.448	0.455	6,133,780	0.4489	0.00%
2014-03-10	0	0.620	0.610	0.620	0.610	0.620	7,680,000	4,753,460	0.6189	0.455	0.448	0.455	0.448	0.455	10,463,668	0.4543	0.00%
2014-03-07	0	0.620	0.610	0.620	0.610	0.630	12,590,000	7,705,520	0.6120	0.455	0.448	0.455	0.448	0.462	17,153,330	0.4492	-1.59%
2014-03-06	0	0.630	0.620	0.630	0.620	0.630	5,006,000	3,123,580	0.6240	0.462	0.455	0.462	0.455	0.462	6,820,458	0.4580	1.61%
2014-03-05	0	0.620	0.610	0.620	0.610	0.630	4,298,000	2,659,980	0.6189	0.455	0.448	0.455	0.448	0.462	5,855,839	0.4542	0.00%
2014-03-04	0	0.620	0.610	0.620	0.610	0.620	438,000	267,320	0.6103	0.455	0.448	0.455	0.448	0.455	596,756	0.4480	0.00%
2014-03-03	0	0.620	0.610	0.620	0.610	0.620	1,408,000	868,040	0.6165	0.455	0.448	0.455	0.448	0.455	1,918,339	0.4525	0.00%
2014-02-28	0	0.620	0.610	0.620	0.610	0.640	12,442,000	7,752,420	0.6231	0.455	0.448	0.455	0.448	0.470	16,951,687	0.4573	0.00%
2014-02-27	0	0.620	0.610	0.620	0.610	0.620	394,000	243,080	0.6170	0.455	0.448	0.455	0.448	0.455	536,808	0.4528	0.00%
2014-02-26	0	0.620	0.610	0.620	0.610	0.620	6,084,000	3,738,500	0.6145	0.455	0.448	0.455	0.448	0.455	8,289,187	0.4510	0.00%
2014-02-25	0	0.620	0.610	0.620	0.610	0.620	3,772,000	2,329,900	0.6177	0.455	0.448	0.455	0.448	0.455	5,139,187	0.4534	-1.59%
2014-02-24	0	0.630	0.620	0.630	0.620	0.630	4,888,000	3,048,360	0.6236	0.462	0.455	0.462	0.455	0.462	6,659,689	0.4577	0.00%
2014-02-21	0	0.630	0.620	0.630	0.620	0.630	1,280,000	805,280	0.6291	0.462	0.455	0.462	0.455	0.462	1,743,945	0.4618	0.00%
2014-02-20	0	0.630	0.620	0.630	0.620	0.650	16,624,000	10,341,140	0.6221	0.462	0.455	0.462	0.455	0.477	22,649,481	0.4566	-1.56%
2014-02-19	0	0.640	0.630	0.640	0.620	0.650	11,144,000	7,125,200	0.6394	0.470	0.462	0.470	0.455	0.477	15,183,218	0.4693	1.59%
2014-02-18	0	0.630	0.620	0.630	0.620	0.640	10,534,000	6,595,880	0.6262	0.462	0.455	0.462	0.455	0.470	14,352,119	0.4596	0.00%
2014-02-17	0	0.630	0.630	0.640	0.620	0.640	1,940,000	1,223,320	0.6306	0.462	0.462	0.470	0.455	0.470	2,643,166	0.4628	0.00%
2014-02-14	0	0.630	0.620	0.640	0.620	0.640	3,434,000	2,161,120	0.6293	0.462	0.455	0.470	0.455	0.470	4,678,676	0.4619	-1.56%
2014-02-13	0	0.640	0.630	0.640	0.630	0.640	2,544,000	1,620,740	0.6371	0.470	0.462	0.470	0.462	0.470	3,466,090	0.4676	1.59%
2014-02-12	0	0.630	0.620	0.630	0.620	0.640	6,372,000	4,011,700	0.6296	0.462	0.455	0.462	0.455	0.470	8,681,574	0.4621	0.00%
2014-02-11	0	0.630	0.620	0.630	0.620	0.630	760,000	471,600	0.6205	0.462	0.455	0.462	0.455	0.462	1,035,467	0.4554	0.00%
2014-02-10	0	0.630	0.620	0.630	0.620	0.630	6,268,000	3,893,900	0.6212	0.462	0.455	0.462	0.455	0.462	8,539,879	0.4560	0.00%
2014-02-07	0	0.630	0.620	0.630	0.610	0.640	3,929,965	2,467,579	0.6279	0.462	0.455	0.462	0.448	0.470	5,354,407	0.4609	1.61%
2014-02-06	0	0.620	0.620	0.630	0.620	0.630	3,442,000	2,134,400	0.6201	0.455	0.455	0.462	0.455	0.462	4,689,576	0.4551	-1.59%
2014-02-05	0	0.630	0.620	0.630	0.620	0.630	642,000	399,340	0.6220	0.462	0.455	0.462	0.455	0.462	874,697	0.4565	0.00%
2014-02-04	0	0.630	0.620	0.630	0.620	0.630	2,450,000	1,525,420	0.6226	0.462	0.455	0.462	0.455	0.462	3,338,019	0.4570	0.00%
2014-01-30	0	0.630	0.620	0.630	0.620	0.630	1,610,000	999,240	0.6206	0.462	0.455	0.462	0.455	0.462	2,193,555	0.4555	0.00%
2014-01-29	0	0.630	0.620	0.630	0.620	0.630	470,000	295,800	0.6294	0.462	0.455	0.462	0.455	0.462	640,355	0.4619	0.00%
2014-01-28	0	0.630	0.620	0.630	0.620	0.630	4,424,000	2,744,840	0.6204	0.462	0.455	0.462	0.455	0.462	6,027,509	0.4554	0.00%
2014-01-27	0	0.630	0.620	0.630	0.610	0.630	17,138,000	10,547,340	0.6154	0.462	0.455	0.462	0.448	0.462	23,349,784	0.4517	-1.56%
2014-01-24	0	0.640	0.630	0.640	0.630	0.660	14,220,000	9,257,020	0.6510	0.470	0.462	0.470	0.462	0.484	19,374,135	0.4778	-3.03%
2014-01-23	0	0.660	0.650	0.660	0.620	0.660	25,064,000	15,981,080	0.6376	0.484	0.477	0.484	0.455	0.484	34,148,616	0.4680	3.13%
2014-01-22	0	0.640	0.630	0.640	0.630	0.670	10,112,000	6,510,320	0.6438	0.470	0.462	0.470	0.462	0.492	13,777,163	0.4725	-4.48%
2014-01-21	0	0.670	0.660	0.670	0.640	0.680	36,526,000	24,222,780	0.6632	0.492	0.484	0.492	0.470	0.499	49,765,095	0.4867	4.69%
2014-01-20	0	0.640	0.620	0.640	0.630	0.640	1,990,000	1,256,180	0.6312	0.470	0.455	0.470	0.462	0.470	2,711,289	0.4633	1.59%
2014-01-17	0	0.630	0.630	0.640	0.610	0.640	3,178,000	1,987,020	0.6252	0.462	0.462	0.470	0.448	0.470	4,329,888	0.4589	1.61%
2014-01-16	0	0.620	0.610	0.620	0.610	0.630	3,136,000	1,942,140	0.6193	0.455	0.448	0.455	0.448	0.462	4,272,664	0.4546	-1.59%
2014-01-15	0	0.630	0.620	0.630	0.610	0.630	2,852,000	1,769,180	0.6203	0.462	0.455	0.462	0.448	0.462	3,885,727	0.4553	1.61%
2014-01-14	0	0.620	0.610	0.620	0.610	0.620	3,010,000	1,840,060	0.6113	0.455	0.448	0.455	0.448	0.455	4,100,995	0.4487	0.00%
2014-01-13	0	0.620	0.610	0.620	0.610	0.630	3,716,000	2,287,920	0.6157	0.455	0.448	0.455	0.448	0.462	5,062,889	0.4519	0.00%
2014-01-10	0	0.620	0.610	0.620	0.610	0.630	2,424,000	1,502,120	0.6197	0.455	0.448	0.455	0.448	0.462	3,302,595	0.4548	-1.59%
2014-01-09	0	0.630	0.620	0.630	0.620	0.630	1,485,144	921,174	0.6203	0.462	0.455	0.462	0.455	0.462	2,023,444	0.4553	0.00%
2014-01-08	0	0.630	0.620	0.630	0.620	0.630	2,520,000	1,565,460	0.6212	0.462	0.455	0.462	0.455	0.462	3,433,391	0.4560	0.00%
2014-01-07	0	0.630	0.620	0.630	0.620	0.630	1,294,000	804,140	0.6214	0.462	0.455	0.462	0.455	0.462	1,763,019	0.4561	0.00%
2014-01-06	0	0.630	0.620	0.630	0.610	0.630	1,708,000	1,062,700	0.6222	0.462	0.455	0.462	0.448	0.462	2,327,076	0.4567	0.00%
2014-01-03	0	0.630	0.620	0.630	0.620	0.630	2,752,000	1,710,380	0.6215	0.462	0.455	0.462	0.455	0.462	3,749,481	0.4562	0.00%
2014-01-02	0	0.630	0.620	0.630	0.620	0.640	5,272,000	3,307,880	0.6274	0.462	0.455	0.462	0.455	0.470	7,182,872	0.4605	1.61%
2013-12-31	0	0.620	0.610	0.620	0.610	0.620	1,316,000	813,720	0.6183	0.455	0.448	0.455	0.448	0.455	1,792,993	0.4538	0.00%
2013-12-30	0	0.620	0.610	0.620	0.610	0.620	1,476,000	907,800	0.6150	0.455	0.448	0.455	0.448	0.455	2,010,986	0.4514	0.00%
2013-12-27	0	0.620	0.610	0.620	0.610	0.620	394,000	242,420	0.6153	0.455	0.448	0.455	0.448	0.455	536,808	0.4516	1.64%
2013-12-24	0	0.610	0.610	0.620	0.600	0.620	3,144,000	1,920,620	0.6109	0.448	0.448	0.455	0.440	0.455	4,283,564	0.4484	-1.61%
2013-12-23	0	0.620	0.610	0.620	0.610	0.620	1,222,000	745,600	0.6101	0.455	0.448	0.455	0.448	0.455	1,664,922	0.4478	0.00%
2013-12-20	0	0.620	0.610	0.620	0.610	0.630	7,116,000	4,369,420	0.6140	0.455	0.448	0.455	0.448	0.462	9,695,242	0.4507	-1.59%
2013-12-19	0	0.630	0.620	0.630	0.610	0.640	11,512,000	7,155,760	0.6216	0.462	0.455	0.462	0.448	0.470	15,684,602	0.4562	-1.56%
2013-12-18	0	0.640	0.630	0.640	0.620	0.650	16,110,000	10,197,180	0.6330	0.470	0.462	0.470	0.455	0.477	21,949,178	0.4646	-1.54%
2013-12-17	0	0.650	0.640	0.650	0.610	0.710	94,120,000	63,377,480	0.6734	0.477	0.470	0.477	0.448	0.521	128,234,429	0.4942	4.84%
2013-12-16	0	0.620	0.610	0.620	0.590	0.620	9,110,000	5,576,860	0.6122	0.455	0.448	0.455	0.433	0.455	12,411,981	0.4493	3.33%
2013-12-13	0	0.600	0.590	0.600	0.590	0.600	1,886,000	1,125,680	0.5969	0.440	0.433	0.440	0.433	0.440	2,569,593	0.4381	-1.64%
2013-12-12	0	0.610	0.600	0.610	0.590	0.610	2,082,000	1,246,780	0.5988	0.448	0.440	0.448	0.433	0.448	2,836,635	0.4395	1.67%
2013-12-11	0	0.600	0.590	0.600	0.590	0.610	766,000	454,840	0.5938	0.440	0.433	0.440	0.433	0.448	1,043,642	0.4358	-1.64%
2013-12-10	0	0.610	0.600	0.610	0.590	0.610	820,000	492,120	0.6001	0.448	0.440	0.448	0.433	0.448	1,117,215	0.4405	0.00%
2013-12-09	0	0.610	0.600	0.610	0.600	0.610	458,001	275,000	0.6004	0.448	0.440	0.448	0.440	0.448	624,007	0.4407	0.00%
2013-12-06	0	0.610	0.600	0.610	0.590	0.610	3,270,000	1,952,380	0.5971	0.448	0.440	0.448	0.433	0.448	4,455,234	0.4382	1.67%
2013-12-05	0	0.600	0.590	0.600	0.600	0.610	2,634,000	1,580,440	0.6000	0.440	0.433	0.440	0.440	0.448	3,588,711	0.4404	-1.64%
2013-12-04	0	0.610	0.600	0.610	0.600	0.610	2,674,000	1,605,480	0.6004	0.448	0.440	0.448	0.440	0.448	3,643,209	0.4407	0.00%
2013-12-03	0	0.610	0.600	0.610	0.600	0.610	1,380,000	837,720	0.6070	0.448	0.440	0.448	0.440	0.448	1,880,190	0.4456	0.00%
2013-12-02	0	0.610	0.600	0.610	0.600	0.610	7,372,000	4,465,520	0.6057	0.448	0.440	0.448	0.440	0.448	10,044,031	0.4446	0.00%
2013-11-29	0	0.610	0.600	0.610	0.600	0.610	3,264,000	1,960,980	0.6008	0.448	0.440	0.448	0.440	0.448	4,447,059	0.4410	0.00%
2013-11-28	0	0.610	0.600	0.610	0.590	0.610	7,780,000	4,668,340	0.6000	0.448	0.440	0.448	0.433	0.448	10,599,913	0.4404	0.00%
2013-11-27	0	0.610	0.600	0.610	0.600	0.610	8,948,000	5,386,820	0.6020	0.448	0.440	0.448	0.440	0.448	12,191,263	0.4419	1.67%
2013-11-26	0	0.600	0.600	0.610	0.600	0.620	652,000	394,700	0.6054	0.440	0.440	0.448	0.440	0.455	888,322	0.4443	-3.23%
2013-11-25	0	0.620	0.610	0.620	0.610	0.620	1,058,000	646,940	0.6115	0.455	0.448	0.455	0.448	0.455	1,441,479	0.4488	0.00%
2013-11-22	0	0.620	0.610	0.620	0.600	0.620	1,348,000	823,080	0.6106	0.455	0.448	0.455	0.440	0.455	1,836,592	0.4482	0.00%
2013-11-21	0	0.620	0.610	0.620	0.600	0.620	4,630,000	2,823,300	0.6098	0.455	0.448	0.455	0.440	0.455	6,308,175	0.4476	0.00%
2013-11-20	0	0.620	0.610	0.620	0.610	0.620	1,666,000	1,020,740	0.6127	0.455	0.448	0.455	0.448	0.455	2,269,853	0.4497	0.00%
2013-11-19	0	0.620	0.610	0.620	0.610	0.630	13,832,000	8,481,980	0.6132	0.455	0.448	0.455	0.448	0.462	18,845,502	0.4501	0.00%
2013-11-18	0	0.620	0.610	0.620	0.610	0.620	3,432,000	2,098,460	0.6114	0.455	0.448	0.455	0.448	0.455	4,675,952	0.4488	0.00%
2013-11-15	0	0.620	0.610	0.620	0.610	0.620	640,000	395,140	0.6174	0.455	0.448	0.455	0.448	0.455	871,972	0.4532	0.00%
2013-11-14	0	0.620	0.610	0.620	0.610	0.620	2,372,000	1,457,660	0.6145	0.455	0.448	0.455	0.448	0.455	3,231,747	0.4510	0.00%
2013-11-13	0	0.620	0.610	0.620	0.610	0.620	2,094,000	1,277,540	0.6101	0.455	0.448	0.455	0.448	0.455	2,852,984	0.4478	0.00%
2013-11-12	0	0.620	0.610	0.620	0.610	0.620	2,466,000	1,513,640	0.6138	0.455	0.448	0.455	0.448	0.455	3,359,818	0.4505	0.00%
2013-11-11	0	0.620	0.610	0.620	0.610	0.630	6,064,000	3,725,660	0.6144	0.455	0.448	0.455	0.448	0.462	8,261,938	0.4509	0.00%
2013-11-08	0	0.620	0.610	0.620	0.610	0.620	1,988,000	1,231,160	0.6193	0.455	0.448	0.455	0.448	0.455	2,708,564	0.4545	-1.59%
2013-11-07	0	0.630	0.620	0.630	0.610	0.630	7,718,000	4,762,740	0.6171	0.462	0.455	0.462	0.448	0.462	10,515,441	0.4529	1.61%
2013-11-06	0	0.620	0.610	0.620	0.610	0.620	992,000	612,540	0.6175	0.455	0.448	0.455	0.448	0.455	1,351,557	0.4532	0.00%
2013-11-05	0	0.620	0.610	0.620	0.610	0.620	406,000	249,280	0.6140	0.455	0.448	0.455	0.448	0.455	553,157	0.4506	0.00%
2013-11-04	0	0.620	0.610	0.620	0.610	0.620	1,498,000	920,000	0.6142	0.455	0.448	0.455	0.448	0.455	2,040,960	0.4508	1.64%
2013-11-01	0	0.610	0.600	0.610	0.600	0.610	2,870,170	1,746,083	0.6084	0.448	0.440	0.448	0.440	0.448	3,910,482	0.4465	0.00%
2013-10-31	0	0.610	0.600	0.610	0.600	0.620	4,340,000	2,627,420	0.6054	0.448	0.440	0.448	0.440	0.455	5,913,062	0.4443	-1.61%
2013-10-30	0	0.620	0.610	0.620	0.610	0.620	1,114,000	687,400	0.6171	0.455	0.448	0.455	0.448	0.455	1,517,777	0.4529	0.00%
2013-10-29	0	0.620	0.610	0.620	0.610	0.620	1,604,000	978,460	0.6100	0.455	0.448	0.455	0.448	0.455	2,185,381	0.4477	1.64%
2013-10-28	0	0.610	0.600	0.610	0.600	0.620	2,368,000	1,445,280	0.6103	0.448	0.440	0.448	0.440	0.455	3,226,298	0.4480	0.00%
2013-10-25	0	0.610	0.600	0.610	0.600	0.620	4,146,000	2,507,380	0.6048	0.448	0.440	0.448	0.440	0.455	5,648,746	0.4439	-1.61%
2013-10-24	0	0.620	0.610	0.620	0.610	0.620	3,508,000	2,151,420	0.6133	0.455	0.448	0.455	0.448	0.455	4,779,498	0.4501	0.00%
2013-10-23	0	0.620	0.610	0.620	0.610	0.620	1,894,000	1,157,120	0.6109	0.455	0.448	0.455	0.448	0.455	2,580,493	0.4484	0.00%
2013-10-22	0	0.620	0.610	0.620	0.610	0.630	4,022,000	2,460,400	0.6117	0.455	0.448	0.455	0.448	0.462	5,479,801	0.4490	-1.59%
2013-10-21	0	0.630	0.620	0.630	0.610	0.630	8,546,000	5,339,720	0.6248	0.462	0.455	0.462	0.448	0.462	11,643,555	0.4586	1.61%
2013-10-18	0	0.620	0.610	0.620	0.600	0.620	1,602,000	981,800	0.6129	0.455	0.448	0.455	0.440	0.455	2,182,656	0.4498	0.00%
2013-10-17	0	0.620	0.610	0.620	0.600	0.620	7,214,000	4,373,060	0.6062	0.455	0.448	0.455	0.440	0.455	9,828,763	0.4449	0.00%
2013-10-16	0	0.620	0.610	0.620	0.610	0.630	3,682,000	2,271,680	0.6170	0.455	0.448	0.455	0.448	0.462	5,016,566	0.4528	-1.59%
2013-10-15	0	0.630	0.620	0.630	0.620	0.640	6,240,000	3,914,320	0.6273	0.462	0.455	0.462	0.455	0.470	8,501,730	0.4604	1.61%
2013-10-11	0	0.620	0.600	0.620	0.600	0.620	6,348,000	3,869,060	0.6095	0.455	0.440	0.455	0.440	0.455	8,648,875	0.4473	1.64%
2013-10-10	0	0.610	0.600	0.610	0.600	0.620	854,000	513,660	0.6015	0.448	0.440	0.448	0.440	0.455	1,163,538	0.4415	-1.61%
2013-10-09	0	0.620	0.600	0.620	0.600	0.620	1,260,000	765,440	0.6075	0.455	0.440	0.455	0.440	0.455	1,716,696	0.4459	1.64%
2013-10-08	0	0.610	0.600	0.610	0.600	0.610	3,386,000	2,064,740	0.6098	0.448	0.440	0.448	0.440	0.448	4,613,279	0.4476	-1.61%
2013-10-07	0	0.620	0.610	0.620	0.610	0.630	6,624,000	4,075,640	0.6153	0.455	0.448	0.455	0.448	0.462	9,024,913	0.4516	-1.59%
2013-10-04	0	0.630	0.620	0.630	0.610	0.630	9,424,800	5,878,052	0.6237	0.462	0.455	0.462	0.448	0.462	12,840,882	0.4578	-1.56%
2013-10-03	0	0.640	0.630	0.640	0.600	0.650	54,690,000	34,465,020	0.6302	0.470	0.462	0.470	0.440	0.477	74,512,760	0.4625	6.67%
2013-10-02	0	0.600	0.590	0.600	0.590	0.600	3,420,000	2,019,640	0.5905	0.440	0.433	0.440	0.433	0.440	4,659,602	0.4334	0.00%
2013-09-30	0	0.600	0.590	0.600	0.590	0.600	5,012,000	2,968,780	0.5923	0.440	0.433	0.440	0.433	0.440	6,828,633	0.4348	0.00%
2013-09-27	0	0.600	0.590	0.600	0.590	0.600	1,240,000	736,420	0.5939	0.440	0.433	0.440	0.433	0.440	1,689,446	0.4359	1.69%
2013-09-26	0	0.590	0.590	0.600	0.590	0.600	2,594,000	1,532,780	0.5909	0.433	0.433	0.440	0.433	0.440	3,534,213	0.4337	-1.67%
2013-09-25	0	0.600	0.590	0.600	0.590	0.600	506,000	302,400	0.5976	0.440	0.433	0.440	0.433	0.440	689,403	0.4386	0.00%
2013-09-24	0	0.600	0.590	0.600	0.590	0.610	3,440,000	2,031,820	0.5906	0.440	0.433	0.440	0.433	0.448	4,686,851	0.4335	-1.64%
2013-09-23	0	0.610	0.600	0.610	0.600	0.610	298,000	178,860	0.6002	0.448	0.440	0.448	0.440	0.448	406,012	0.4405	1.67%
2013-09-19	0	0.600	0.600	0.610	0.590	0.610	3,338,000	2,003,600	0.6002	0.440	0.440	0.448	0.433	0.448	4,547,881	0.4406	0.00%
2013-09-18	0	0.600	0.590	0.600	0.590	0.600	138,000	82,060	0.5946	0.440	0.433	0.440	0.433	0.440	188,019	0.4364	0.00%
2013-09-17	0	0.600	0.590	0.600	0.590	0.610	662,000	395,920	0.5981	0.440	0.433	0.440	0.433	0.448	901,946	0.4390	-1.64%
2013-09-16	0	0.610	0.600	0.610	0.600	0.610	1,120,000	674,120	0.6019	0.448	0.440	0.448	0.440	0.448	1,525,952	0.4418	0.00%
2013-09-13	0	0.610	0.600	0.610	0.590	0.610	1,190,000	713,720	0.5998	0.448	0.440	0.448	0.433	0.448	1,621,324	0.4402	0.00%
2013-09-12	0	0.610	0.600	0.610	0.590	0.610	1,162,000	696,740	0.5996	0.448	0.440	0.448	0.433	0.448	1,583,175	0.4401	0.00%
2013-09-11	0	0.610	0.600	0.610	0.590	0.610	3,356,000	2,014,200	0.6002	0.448	0.440	0.448	0.433	0.448	4,572,405	0.4405	0.00%
2013-09-10	0	0.610	0.600	0.610	0.600	0.610	1,040,000	624,900	0.6009	0.448	0.440	0.448	0.440	0.448	1,416,955	0.4410	0.00%
2013-09-09	0	0.610	0.600	0.610	0.600	0.610	370,000	222,160	0.6004	0.448	0.440	0.448	0.440	0.448	504,109	0.4407	0.00%
2013-09-06	0	0.610	0.600	0.610	0.590	0.610	710,000	429,380	0.6048	0.448	0.440	0.448	0.433	0.448	967,344	0.4439	1.67%
2013-09-05	0	0.600	0.590	0.600	0.590	0.610	4,576,000	2,756,680	0.6024	0.440	0.433	0.440	0.433	0.448	6,234,602	0.4422	0.00%
2013-09-04	0	0.600	0.590	0.600	0.590	0.600	1,198,000	710,080	0.5927	0.440	0.433	0.440	0.433	0.440	1,632,223	0.4350	0.00%
2013-09-03	0	0.600	0.590	0.600	0.590	0.600	298,000	176,000	0.5906	0.440	0.433	0.440	0.433	0.440	406,012	0.4335	0.00%
2013-09-02	0	0.600	0.590	0.600	0.590	0.600	144,000	85,360	0.5928	0.440	0.433	0.440	0.433	0.440	196,194	0.4351	0.00%
2013-08-30	0	0.600	0.590	0.600	0.590	0.600	254,000	150,080	0.5909	0.440	0.433	0.440	0.433	0.440	346,064	0.4337	0.00%
2013-08-29	0	0.600	0.590	0.600	0.590	0.600	1,104,000	656,500	0.5947	0.440	0.433	0.440	0.433	0.440	1,504,152	0.4365	0.00%
2013-08-28	0	0.600	0.590	0.600	0.590	0.600	916,000	540,640	0.5902	0.440	0.433	0.440	0.433	0.440	1,248,010	0.4332	1.69%
2013-08-27	0	0.590	0.590	0.600	0.590	0.600	286,000	170,220	0.5952	0.433	0.433	0.440	0.433	0.440	389,663	0.4368	-1.67%
2013-08-26	0	0.600	0.590	0.600	0.590	0.600	3,248,000	1,917,700	0.5904	0.440	0.433	0.440	0.433	0.440	4,425,260	0.4334	0.00%
2013-08-23	0	0.600	0.590	0.600	0.600	0.610	1,598,000	964,820	0.6038	0.440	0.433	0.440	0.440	0.448	2,177,206	0.4431	-1.64%
2013-08-22	0	0.610	0.600	0.610	0.600	0.610	654,000	392,500	0.6002	0.448	0.440	0.448	0.440	0.448	891,047	0.4405	0.00%
2013-08-21	0	0.610	0.600	0.610	0.600	0.610	618,000	373,800	0.6049	0.448	0.440	0.448	0.440	0.448	841,998	0.4439	1.67%
2013-08-20	0	0.600	0.600	0.610	0.590	0.610	3,438,000	2,062,800	0.6000	0.440	0.440	0.448	0.433	0.448	4,684,126	0.4404	-1.64%
2013-08-19	0	0.610	0.600	0.610	0.600	0.610	5,700,000	3,438,840	0.6033	0.448	0.440	0.448	0.440	0.448	7,766,003	0.4428	-1.61%
2013-08-16	0	0.620	0.620	0.630	0.610	0.640	2,990,000	1,872,060	0.6261	0.455	0.455	0.462	0.448	0.470	4,073,746	0.4595	0.00%
2013-08-15	0	0.620	0.610	0.620	0.620	0.630	938,000	583,580	0.6222	0.455	0.448	0.455	0.455	0.462	1,277,984	0.4566	-1.59%
2013-08-13	0	0.630	0.620	0.630	0.620	0.630	762,000	473,460	0.6213	0.462	0.455	0.462	0.455	0.462	1,038,192	0.4560	1.61%
2013-08-12	0	0.620	0.610	0.620	0.610	0.630	2,256,000	1,401,000	0.6210	0.455	0.448	0.455	0.448	0.462	3,073,702	0.4558	0.00%
2013-08-09	0	0.620	0.610	0.620	0.600	0.620	2,200,000	1,342,100	0.6100	0.455	0.448	0.455	0.440	0.455	2,997,405	0.4478	0.00%
2013-08-08	0	0.620	0.610	0.620	0.610	0.620	1,255,092	775,673	0.6180	0.455	0.448	0.455	0.448	0.455	1,710,009	0.4536	0.00%
2013-08-07	0	0.620	0.610	0.620	0.610	0.630	2,724,000	1,680,960	0.6171	0.455	0.448	0.455	0.448	0.462	3,711,332	0.4529	-3.12%
2013-08-06	0	0.640	0.630	0.640	0.610	0.640	6,680,000	4,184,520	0.6264	0.470	0.462	0.470	0.448	0.470	9,101,211	0.4598	4.92%
2013-08-05	0	0.610	0.600	0.610	0.600	0.620	4,478,000	2,738,060	0.6114	0.448	0.440	0.448	0.440	0.455	6,101,081	0.4488	0.00%
2013-08-02	0	0.610	0.600	0.610	0.600	0.610	2,164,000	1,298,680	0.6001	0.448	0.440	0.448	0.440	0.448	2,948,356	0.4405	0.00%
2013-08-01	0	0.610	0.600	0.610	0.600	0.630	9,344,000	5,642,600	0.6039	0.448	0.440	0.448	0.440	0.462	12,730,796	0.4432	-3.17%
2013-07-31	0	0.630	0.620	0.630	0.620	0.640	988,000	622,540	0.6301	0.462	0.455	0.462	0.455	0.470	1,346,107	0.4625	-1.56%
2013-07-30	0	0.640	0.630	0.640	0.620	0.640	2,264,000	1,426,140	0.6299	0.470	0.462	0.470	0.455	0.470	3,084,602	0.4623	0.00%
2013-07-29	0	0.640	0.630	0.640	0.630	0.640	1,020,000	649,400	0.6367	0.470	0.462	0.470	0.462	0.470	1,389,706	0.4673	0.00%
2013-07-26	0	0.640	0.630	0.640	0.630	0.650	4,512,000	2,884,580	0.6393	0.470	0.462	0.470	0.462	0.477	6,147,405	0.4692	0.00%
2013-07-25	0	0.640	0.630	0.640	0.600	0.650	16,634,000	10,488,940	0.6306	0.470	0.462	0.470	0.440	0.477	22,663,106	0.4628	6.67%
2013-07-24	0	0.600	0.600	0.610	0.590	0.610	2,496,000	1,503,580	0.6024	0.440	0.440	0.448	0.433	0.448	3,400,692	0.4421	-1.64%
2013-07-23	0	0.610	0.600	0.610	0.580	0.610	7,438,000	4,447,480	0.5979	0.448	0.440	0.448	0.426	0.448	10,133,953	0.4389	3.39%
2013-07-22	0	0.590	0.580	0.590	0.580	0.590	492,000	287,300	0.5839	0.433	0.426	0.433	0.426	0.433	670,329	0.4286	0.00%
2013-07-19	0	0.590	0.580	0.590	0.580	0.590	720,000	424,680	0.5898	0.433	0.426	0.433	0.426	0.433	980,969	0.4329	0.00%
2013-07-18	0	0.590	0.580	0.590	0.570	0.590	7,900,000	4,545,360	0.5754	0.433	0.426	0.433	0.418	0.433	10,763,408	0.4223	1.72%
2013-07-17	0	0.580	0.570	0.590	0.580	0.590	3,134,000	1,819,440	0.5805	0.426	0.418	0.433	0.426	0.433	4,269,939	0.4261	-1.69%
2013-07-16	0	0.590	0.580	0.590	0.580	0.590	760,000	447,000	0.5882	0.433	0.426	0.433	0.426	0.433	1,035,467	0.4317	0.00%
2013-07-15	0	0.590	0.580	0.590	0.580	0.600	5,790,000	3,377,760	0.5834	0.433	0.426	0.433	0.426	0.440	7,888,625	0.4282	-1.67%
2013-07-12	0	0.600	0.590	0.600	0.590	0.620	4,850,000	2,892,020	0.5963	0.440	0.433	0.440	0.433	0.455	6,607,915	0.4377	-3.23%
2013-07-11	0	0.620	0.610	0.620	0.590	0.620	9,816,000	5,954,820	0.6066	0.455	0.448	0.455	0.433	0.455	13,373,875	0.4453	5.08%
2013-07-10	0	0.590	0.580	0.590	0.580	0.600	2,374,000	1,377,860	0.5804	0.433	0.426	0.433	0.426	0.440	3,234,472	0.4260	-1.67%
2013-07-09	0	0.600	0.590	0.600	0.590	0.600	1,220,000	723,460	0.5930	0.440	0.433	0.440	0.433	0.440	1,662,197	0.4352	0.00%
2013-07-08	0	0.600	0.590	0.600	0.580	0.600	1,116,000	658,420	0.5900	0.440	0.433	0.440	0.426	0.440	1,520,502	0.4330	0.00%
2013-07-05	0	0.600	0.590	0.600	0.580	0.600	3,172,000	1,870,040	0.5895	0.440	0.433	0.440	0.426	0.440	4,321,713	0.4327	1.69%
2013-07-04	0	0.590	0.580	0.590	0.570	0.590	5,338,000	3,106,460	0.5820	0.433	0.426	0.433	0.418	0.433	7,272,794	0.4271	1.72%
2013-07-03	0	0.580	0.570	0.580	0.570	0.580	4,804,000	2,752,400	0.5729	0.426	0.418	0.426	0.418	0.426	6,545,242	0.4205	-1.69%
2013-07-02	0	0.590	0.580	0.590	0.580	0.590	3,302,000	1,925,620	0.5832	0.433	0.426	0.433	0.426	0.433	4,498,832	0.4280	0.00%
2013-06-28	0	0.590	0.580	0.590	0.580	0.600	7,422,000	4,324,400	0.5826	0.433	0.426	0.433	0.426	0.440	10,112,154	0.4276	-1.67%
2013-06-27	0	0.600	0.590	0.600	0.580	0.600	3,224,000	1,892,180	0.5869	0.440	0.433	0.440	0.426	0.440	4,392,561	0.4308	0.00%
2013-06-26	0	0.600	0.590	0.600	0.590	0.600	462,000	273,640	0.5923	0.440	0.433	0.440	0.433	0.440	629,455	0.4347	1.69%
2013-06-25	0	0.590	0.580	0.600	0.570	0.600	7,476,000	4,373,900	0.5851	0.433	0.426	0.440	0.418	0.440	10,185,727	0.4294	-3.28%
2013-06-24	0	0.610	0.600	0.610	0.590	0.610	2,922,000	1,751,180	0.5993	0.448	0.440	0.448	0.433	0.448	3,981,099	0.4399	0.00%
2013-06-21	0	0.610	0.600	0.610	0.600	0.610	3,160,000	1,896,420	0.6001	0.448	0.440	0.448	0.440	0.448	4,305,363	0.4405	0.00%
2013-06-20	0	0.610	0.600	0.610	0.600	0.620	1,974,482	1,190,289	0.6028	0.448	0.440	0.448	0.440	0.455	2,690,146	0.4425	-1.61%
2013-06-19	0	0.620	0.610	0.620	0.600	0.630	1,422,188	871,085	0.6125	0.455	0.448	0.455	0.440	0.462	1,937,670	0.4496	-1.59%
2013-06-18	0	0.630	0.610	0.630	0.610	0.630	2,724,000	1,685,160	0.6186	0.462	0.448	0.462	0.448	0.462	3,711,332	0.4541	1.61%
2013-06-17	0	0.620	0.610	0.620	0.590	0.620	2,514,000	1,528,320	0.6079	0.455	0.448	0.455	0.433	0.455	3,425,216	0.4462	3.33%
2013-06-14	0	0.600	0.590	0.600	0.590	0.600	610,000	363,340	0.5956	0.440	0.433	0.440	0.433	0.440	831,099	0.4372	0.00%
2013-06-13	0	0.600	0.590	0.600	0.580	0.600	1,848,230	1,089,606	0.5895	0.440	0.433	0.440	0.426	0.440	2,518,133	0.4327	0.00%
2013-06-11	0	0.600	0.590	0.600	0.590	0.600	108,000	64,300	0.5954	0.440	0.433	0.440	0.433	0.440	147,145	0.4370	0.00%
2013-06-10	0	0.600	0.590	0.600	0.590	0.600	502,000	299,040	0.5957	0.440	0.433	0.440	0.433	0.440	683,953	0.4372	0.00%
2013-06-07	0	0.600	0.590	0.600	0.590	0.610	5,582,000	3,314,580	0.5938	0.440	0.433	0.440	0.433	0.448	7,605,234	0.4358	-1.64%
2013-06-06	0	0.610	0.600	0.610	0.600	0.610	1,100,000	661,240	0.6011	0.448	0.440	0.448	0.440	0.448	1,498,702	0.4412	0.00%
2013-06-05	0	0.610	0.600	0.610	0.590	0.610	2,002,000	1,201,460	0.6001	0.448	0.440	0.448	0.433	0.448	2,727,638	0.4405	0.00%
2013-06-04	0	0.610	0.600	0.610	0.590	0.610	3,168,000	1,902,240	0.6005	0.448	0.440	0.448	0.433	0.448	4,316,263	0.4407	0.00%
2013-06-03	0	0.610	0.600	0.610	0.600	0.620	926,000	564,260	0.6094	0.448	0.440	0.448	0.440	0.455	1,261,635	0.4472	0.00%
2013-05-31	0	0.610	0.610	0.620	0.610	0.620	1,224,000	749,620	0.6124	0.448	0.448	0.455	0.448	0.455	1,667,647	0.4495	-1.61%
2013-05-30	0	0.620	0.610	0.620	0.600	0.620	3,578,120	2,184,227	0.6104	0.455	0.448	0.455	0.440	0.455	4,875,034	0.4480	0.00%
2013-05-29	0	0.620	0.610	0.620	0.610	0.630	4,184,000	2,591,000	0.6193	0.455	0.448	0.455	0.448	0.462	5,700,519	0.4545	-1.59%
2013-05-28	0	0.630	0.620	0.630	0.620	0.640	4,496,000	2,819,400	0.6271	0.462	0.455	0.462	0.455	0.470	6,125,606	0.4603	0.00%
2013-05-27	0	0.630	0.620	0.630	0.620	0.630	667,505	417,192	0.6250	0.462	0.455	0.462	0.455	0.462	909,447	0.4587	0.00%
2013-05-24	0	0.630	0.610	0.630	0.610	0.630	2,312,000	1,437,340	0.6217	0.462	0.448	0.462	0.448	0.462	3,150,000	0.4563	0.00%
2013-05-23	0	0.630	0.620	0.630	0.620	0.630	1,776,835	1,105,324	0.6221	0.462	0.455	0.462	0.455	0.462	2,420,861	0.4566	-1.56%
2013-05-22	0	0.640	0.630	0.640	0.620	0.640	786,000	494,200	0.6288	0.470	0.462	0.470	0.455	0.470	1,070,891	0.4615	0.00%
2013-05-21	0	0.640	0.630	0.640	0.630	0.640	1,030,000	648,980	0.6301	0.470	0.462	0.470	0.462	0.470	1,403,330	0.4625	0.00%
2013-05-20	0	0.640	0.630	0.640	0.620	0.650	2,324,000	1,471,500	0.6332	0.470	0.462	0.470	0.455	0.477	3,166,349	0.4647	0.31%
2013-05-16	0	0.660	0.650	0.670	0.650	0.670	2,918,154	1,924,595	0.6595	0.468	0.461	0.475	0.461	0.475	4,112,957	0.4679	0.00%
2013-05-15	0	0.660	0.650	0.660	0.650	0.680	3,700,431	2,451,262	0.6624	0.468	0.461	0.468	0.461	0.482	5,215,528	0.4700	-1.49%
2013-05-14	0	0.670	0.660	0.670	0.640	0.670	5,748,000	3,768,640	0.6556	0.475	0.468	0.475	0.454	0.475	8,101,450	0.4652	3.08%
2013-05-13	0	0.650	0.640	0.650	0.640	0.650	2,568,609	1,665,225	0.6483	0.461	0.454	0.461	0.454	0.461	3,620,295	0.4600	0.00%
2013-05-10	0	0.650	0.640	0.650	0.630	0.650	2,568,000	1,643,360	0.6399	0.461	0.454	0.461	0.447	0.461	3,619,437	0.4540	1.56%
2013-05-09	0	0.640	0.630	0.640	0.630	0.640	674,000	425,660	0.6315	0.454	0.447	0.454	0.447	0.454	949,961	0.4481	0.00%
2013-05-08	0	0.640	0.630	0.640	0.630	0.640	2,093,776	1,322,727	0.6317	0.454	0.447	0.454	0.447	0.454	2,951,047	0.4482	0.00%
2013-05-07	0	0.640	0.630	0.640	0.630	0.640	84,000	53,440	0.6362	0.454	0.447	0.454	0.447	0.454	118,393	0.4514	0.00%
2013-05-06	0	0.640	0.630	0.640	0.630	0.640	2,674,000	1,685,160	0.6302	0.454	0.447	0.454	0.447	0.454	3,768,837	0.4471	0.00%
2013-05-03	0	0.640	0.620	0.640	0.630	0.640	3,612,000	2,277,040	0.6304	0.454	0.440	0.454	0.447	0.454	5,090,890	0.4473	1.59%
2013-05-02	0	0.630	0.620	0.630	0.620	0.630	1,422,000	895,060	0.6294	0.447	0.440	0.447	0.440	0.447	2,004,221	0.4466	0.00%
2013-04-30	0	0.630	0.620	0.630	0.620	0.630	2,067,499	1,297,449	0.6275	0.447	0.440	0.447	0.440	0.447	2,914,012	0.4452	0.00%
2013-04-29	0	0.630	0.620	0.630	0.620	0.640	794,000	499,500	0.6291	0.447	0.440	0.447	0.440	0.454	1,119,094	0.4463	0.00%
2013-04-26	0	0.630	0.620	0.630	0.620	0.630	1,386,000	872,500	0.6295	0.447	0.440	0.447	0.440	0.447	1,953,481	0.4466	0.00%
2013-04-25	0	0.630	0.620	0.630	0.620	0.630	320,000	198,720	0.6210	0.447	0.440	0.447	0.440	0.447	451,020	0.4406	0.00%
2013-04-24	0	0.630	0.620	0.630	0.610	0.630	674,000	418,160	0.6204	0.447	0.440	0.447	0.433	0.447	949,961	0.4402	1.61%
2013-04-23	0	0.620	0.610	0.620	0.600	0.630	3,534,000	2,165,360	0.6127	0.440	0.433	0.440	0.426	0.447	4,980,954	0.4347	-1.59%
2013-04-22	0	0.630	0.620	0.630	0.620	0.630	198,712	123,412	0.6211	0.447	0.440	0.447	0.440	0.447	280,072	0.4406	0.00%
2013-04-19	0	0.630	0.620	0.630	0.620	0.630	222,000	138,840	0.6254	0.447	0.440	0.447	0.440	0.447	312,895	0.4437	0.00%
2013-04-18	0	0.630	0.620	0.630	0.610	0.630	1,104,000	688,080	0.6233	0.447	0.440	0.447	0.433	0.447	1,556,020	0.4422	1.61%
2013-04-17	0	0.620	0.620	0.630	0.620	0.630	822,000	511,240	0.6219	0.440	0.440	0.447	0.440	0.447	1,158,558	0.4413	-1.59%
2013-04-16	0	0.630	0.620	0.630	0.620	0.630	867,128	537,934	0.6204	0.447	0.440	0.447	0.440	0.447	1,222,163	0.4401	0.00%
2013-04-15	0	0.630	0.620	0.630	0.620	0.630	916,000	569,380	0.6216	0.447	0.440	0.447	0.440	0.447	1,291,045	0.4410	0.00%
2013-04-12	0	0.630	0.620	0.630	0.620	0.630	482,000	301,380	0.6253	0.447	0.440	0.447	0.440	0.447	679,349	0.4436	0.00%
2013-04-11	0	0.630	0.620	0.630	0.620	0.640	3,720,000	2,318,480	0.6232	0.447	0.440	0.447	0.440	0.454	5,243,109	0.4422	-1.56%
2013-04-10	0	0.640	0.620	0.640	0.620	0.640	3,688,000	2,323,800	0.6301	0.454	0.440	0.454	0.440	0.454	5,198,007	0.4471	0.00%
2013-04-09	0	0.640	0.620	0.640	0.620	0.640	3,612,000	2,276,360	0.6302	0.454	0.440	0.454	0.440	0.454	5,090,890	0.4471	1.59%
2013-04-08	0	0.630	0.630	0.640	0.630	0.640	680,000	432,840	0.6365	0.447	0.447	0.454	0.447	0.454	958,418	0.4516	0.00%
2013-04-05	0	0.630	0.630	0.640	0.620	0.650	5,090,000	3,228,440	0.6343	0.447	0.447	0.454	0.440	0.461	7,174,039	0.4500	0.00%
2013-04-03	0	0.630	0.630	0.640	0.630	0.650	1,970,000	1,256,000	0.6376	0.447	0.447	0.454	0.447	0.461	2,776,593	0.4524	-3.08%
2013-04-02	0	0.650	0.630	0.650	0.630	0.650	1,498,000	956,880	0.6388	0.461	0.447	0.461	0.447	0.461	2,111,338	0.4532	0.00%
2013-03-28	0	0.650	0.630	0.650	0.620	0.650	6,202,000	3,936,600	0.6347	0.461	0.447	0.461	0.440	0.461	8,741,335	0.4503	0.00%
2013-03-27	0	0.650	0.640	0.650	0.640	0.650	1,824,000	1,169,520	0.6412	0.461	0.454	0.461	0.454	0.461	2,570,815	0.4549	0.00%
2013-03-26	0	0.650	0.640	0.650	0.630	0.650	1,020,000	654,100	0.6413	0.461	0.454	0.461	0.447	0.461	1,437,627	0.4550	0.00%
2013-03-25	0	0.650	0.640	0.650	0.640	0.650	166,000	106,720	0.6429	0.461	0.454	0.461	0.454	0.461	233,967	0.4561	0.00%
2013-03-22	0	0.650	0.640	0.650	0.640	0.650	718,000	461,260	0.6424	0.461	0.454	0.461	0.454	0.461	1,011,976	0.4558	0.00%
2013-03-21	0	0.650	0.640	0.650	0.640	0.650	1,962,000	1,259,560	0.6420	0.461	0.454	0.461	0.454	0.461	2,765,317	0.4555	0.00%
2013-03-20	0	0.650	0.640	0.650	0.630	0.650	4,238,000	2,712,600	0.6401	0.461	0.454	0.461	0.447	0.461	5,973,198	0.4541	3.17%
2013-03-19	0	0.630	0.620	0.630	0.630	0.660	6,458,000	4,139,440	0.6410	0.447	0.440	0.447	0.447	0.468	9,102,151	0.4548	-3.08%
2013-03-18	0	0.650	0.640	0.650	0.640	0.660	5,714,620	3,691,509	0.6460	0.461	0.454	0.461	0.454	0.468	8,054,403	0.4583	-1.52%
2013-03-15	0	0.660	0.650	0.660	0.650	0.680	9,446,000	6,273,680	0.6642	0.468	0.461	0.468	0.461	0.482	13,313,551	0.4712	-1.49%
2013-03-14	0	0.670	0.660	0.670	0.650	0.670	2,544,000	1,678,530	0.6598	0.475	0.468	0.475	0.461	0.475	3,585,610	0.4681	1.52%
2013-03-13	0	0.660	0.650	0.660	0.650	0.670	1,650,000	1,085,340	0.6578	0.468	0.461	0.468	0.461	0.475	2,325,573	0.4667	0.00%
2013-03-12	0	0.660	0.650	0.660	0.650	0.670	2,204,000	1,447,040	0.6566	0.468	0.461	0.468	0.461	0.475	3,106,401	0.4658	-1.49%
2013-03-11	0	0.670	0.660	0.670	0.660	0.670	1,318,000	870,080	0.6602	0.475	0.468	0.475	0.468	0.475	1,857,639	0.4684	1.52%
2013-03-08	0	0.660	0.650	0.670	0.660	0.670	7,986,000	5,281,000	0.6613	0.468	0.461	0.475	0.468	0.475	11,255,772	0.4692	0.00%
2013-03-07	0	0.660	0.650	0.660	0.650	0.660	408,000	265,520	0.6508	0.468	0.461	0.468	0.461	0.468	575,051	0.4617	0.00%
2013-03-06	0	0.660	0.650	0.660	0.650	0.660	304,000	199,100	0.6549	0.468	0.461	0.468	0.461	0.468	428,469	0.4647	0.00%
2013-03-05	0	0.660	0.650	0.660	0.650	0.660	456,000	296,600	0.6504	0.468	0.461	0.468	0.461	0.468	642,704	0.4615	0.00%
2013-03-04	0	0.660	0.650	0.660	0.640	0.660	4,214,000	2,740,180	0.6503	0.468	0.461	0.468	0.454	0.468	5,939,372	0.4614	0.00%
2013-03-01	0	0.660	0.660	0.670	0.650	0.670	5,762,000	3,799,960	0.6595	0.468	0.468	0.475	0.461	0.475	8,121,182	0.4679	-1.49%
2013-02-28	0	0.670	0.660	0.670	0.650	0.670	2,778,000	1,823,180	0.6563	0.475	0.468	0.475	0.461	0.475	3,915,419	0.4656	3.08%
2013-02-27	0	0.650	0.640	0.660	0.640	0.660	5,272,000	3,403,440	0.6456	0.461	0.454	0.468	0.454	0.468	7,430,557	0.4580	-1.52%
2013-02-26	0	0.660	0.650	0.660	0.640	0.660	4,996,000	3,247,480	0.6500	0.468	0.461	0.468	0.454	0.468	7,041,552	0.4612	0.00%
2013-02-25	0	0.660	0.650	0.660	0.650	0.660	1,547,400	1,006,530	0.6505	0.468	0.461	0.468	0.461	0.468	2,180,964	0.4615	0.00%
2013-02-22	0	0.660	0.650	0.660	0.650	0.660	1,756,000	1,147,700	0.6536	0.468	0.461	0.468	0.461	0.468	2,474,973	0.4637	0.00%
2013-02-21	0	0.660	0.650	0.660	0.650	0.660	1,502,000	990,020	0.6591	0.468	0.461	0.468	0.461	0.468	2,116,976	0.4677	-1.49%
2013-02-20	0	0.670	0.660	0.670	0.660	0.670	3,038,000	2,008,900	0.6613	0.475	0.468	0.475	0.468	0.475	4,281,873	0.4692	0.00%
2013-02-19	0	0.670	0.660	0.670	0.660	0.670	1,040,000	687,620	0.6612	0.475	0.468	0.475	0.468	0.475	1,465,816	0.4691	0.00%
2013-02-18	0	0.670	0.660	0.670	0.660	0.670	3,838,000	2,549,580	0.6643	0.475	0.468	0.475	0.468	0.475	5,409,423	0.4713	1.52%
2013-02-15	0	0.660	0.660	0.670	0.660	0.680	1,474,000	982,440	0.6665	0.468	0.468	0.475	0.468	0.482	2,077,512	0.4729	-2.94%
2013-02-14	0	0.680	0.670	0.680	0.660	0.680	1,154,000	772,860	0.6697	0.482	0.475	0.482	0.468	0.482	1,626,491	0.4752	1.49%
2013-02-08	0	0.670	0.660	0.670	0.660	0.670	720,000	476,500	0.6618	0.475	0.468	0.475	0.468	0.475	1,014,795	0.4696	0.00%
2013-02-07	0	0.670	0.660	0.670	0.660	0.670	1,038,000	687,880	0.6627	0.475	0.468	0.475	0.468	0.475	1,462,997	0.4702	1.52%
2013-02-06	0	0.660	0.660	0.670	0.660	0.670	3,328,000	2,226,320	0.6690	0.468	0.468	0.475	0.468	0.475	4,690,610	0.4746	0.00%
2013-02-05	0	0.660	0.650	0.660	0.660	0.680	6,384,000	4,222,840	0.6615	0.468	0.461	0.468	0.468	0.482	8,997,852	0.4693	-2.94%
2013-02-04	0	0.680	0.670	0.680	0.670	0.680	1,894,000	1,271,640	0.6714	0.482	0.475	0.482	0.475	0.482	2,669,476	0.4764	0.00%
2013-02-01	0	0.680	0.670	0.680	0.660	0.680	2,366,000	1,576,320	0.6662	0.482	0.475	0.482	0.468	0.482	3,334,730	0.4727	1.49%
2013-01-31	0	0.670	0.660	0.670	0.660	0.670	1,302,000	864,320	0.6638	0.475	0.468	0.475	0.468	0.475	1,835,088	0.4710	0.00%
2013-01-30	0	0.670	0.660	0.670	0.660	0.680	4,338,000	2,894,280	0.6672	0.475	0.468	0.475	0.468	0.482	6,114,142	0.4734	-1.47%
2013-01-29	0	0.680	0.670	0.680	0.670	0.680	3,462,000	2,319,660	0.6700	0.482	0.475	0.482	0.475	0.482	4,879,474	0.4754	-1.45%
2013-01-28	0	0.690	0.680	0.690	0.670	0.690	4,538,000	3,058,780	0.6740	0.490	0.482	0.490	0.475	0.490	6,396,030	0.4782	1.47%
2013-01-25	0	0.680	0.670	0.680	0.670	0.700	5,756,000	3,929,940	0.6828	0.482	0.475	0.482	0.475	0.497	8,112,725	0.4844	-1.45%
2013-01-24	0	0.690	0.680	0.690	0.690	0.700	5,242,000	3,621,360	0.6908	0.490	0.482	0.490	0.490	0.497	7,388,274	0.4901	-1.43%
2013-01-23	0	0.700	0.690	0.700	0.680	0.700	9,758,000	6,780,600	0.6949	0.497	0.490	0.497	0.482	0.497	13,753,296	0.4930	1.45%
2013-01-22	0	0.690	0.680	0.690	0.680	0.700	6,756,000	4,616,120	0.6833	0.490	0.482	0.490	0.482	0.497	9,522,163	0.4848	-1.43%
2013-01-21	0	0.700	0.690	0.700	0.690	0.700	3,230,000	2,240,480	0.6936	0.497	0.490	0.497	0.490	0.497	4,552,485	0.4921	1.45%
2013-01-18	0	0.690	0.690	0.700	0.680	0.700	2,306,000	1,590,840	0.6899	0.490	0.490	0.497	0.482	0.497	3,250,164	0.4895	0.00%
2013-01-17	0	0.690	0.680	0.690	0.680	0.700	3,552,000	2,451,520	0.6902	0.490	0.482	0.490	0.482	0.497	5,006,324	0.4897	-1.43%
2013-01-16	0	0.700	0.690	0.700	0.690	0.710	7,580,000	5,252,760	0.6930	0.497	0.490	0.497	0.490	0.504	10,683,540	0.4917	-1.41%
2013-01-15	0	0.710	0.700	0.710	0.690	0.720	9,052,000	6,360,940	0.7027	0.504	0.497	0.504	0.490	0.511	12,758,233	0.4986	-1.39%
2013-01-14	0	0.720	0.710	0.720	0.700	0.730	7,488,000	5,342,420	0.7135	0.511	0.504	0.511	0.497	0.518	10,553,872	0.5062	0.00%
2013-01-11	0	0.720	0.710	0.720	0.690	0.730	19,070,000	13,554,160	0.7108	0.511	0.504	0.511	0.490	0.518	26,877,983	0.5043	4.35%
2013-01-10	0	0.690	0.690	0.700	0.690	0.710	5,822,000	4,074,280	0.6998	0.490	0.490	0.497	0.490	0.504	8,205,748	0.4965	-1.43%
2013-01-09	0	0.700	0.690	0.700	0.690	0.700	4,340,689	3,026,535	0.6972	0.497	0.490	0.497	0.490	0.497	6,117,932	0.4947	1.45%
2013-01-08	0	0.690	0.680	0.690	0.680	0.700	3,382,000	2,335,500	0.6906	0.490	0.482	0.490	0.482	0.497	4,766,719	0.4900	-1.43%
2013-01-07	0	0.700	0.690	0.700	0.670	0.710	24,050,000	16,674,980	0.6933	0.497	0.490	0.497	0.475	0.504	33,896,984	0.4919	2.94%
2013-01-04	0	0.680	0.670	0.680	0.670	0.680	2,312,000	1,553,420	0.6719	0.482	0.475	0.482	0.475	0.482	3,258,621	0.4767	0.00%
2013-01-03	0	0.680	0.670	0.680	0.670	0.680	2,054,000	1,378,320	0.6710	0.482	0.475	0.482	0.475	0.482	2,894,986	0.4761	0.00%
2013-01-02	0	0.680	0.670	0.680	0.670	0.680	8,290,000	5,584,500	0.6736	0.482	0.475	0.482	0.475	0.482	11,684,241	0.4780	1.49%
2012-12-31	0	0.670	0.660	0.670	0.660	0.670	876,000	582,080	0.6645	0.475	0.468	0.475	0.468	0.475	1,234,668	0.4714	1.52%
2012-12-28	0	0.660	0.660	0.670	0.650	0.670	678,000	446,380	0.6584	0.468	0.468	0.475	0.461	0.475	955,599	0.4671	0.00%
2012-12-27	0	0.660	0.660	0.670	0.660	0.670	2,276,000	1,505,080	0.6613	0.468	0.468	0.475	0.468	0.475	3,207,881	0.4692	-1.49%
2012-12-24	0	0.670	0.660	0.670	0.660	0.670	836,000	558,020	0.6675	0.475	0.468	0.475	0.468	0.475	1,178,290	0.4736	0.00%
2012-12-21	0	0.670	0.660	0.670	0.660	0.670	1,702,000	1,140,140	0.6699	0.475	0.468	0.475	0.468	0.475	2,398,864	0.4753	0.00%
2012-12-20	0	0.670	0.660	0.670	0.660	0.670	602,000	397,500	0.6603	0.475	0.468	0.475	0.468	0.475	848,482	0.4685	0.00%
2012-12-19	0	0.670	0.660	0.670	0.650	0.670	2,798,000	1,847,140	0.6602	0.475	0.468	0.475	0.461	0.475	3,943,608	0.4684	3.08%
2012-12-18	0	0.650	0.650	0.660	0.650	0.660	356,000	234,760	0.6594	0.461	0.461	0.468	0.461	0.468	501,760	0.4679	-1.52%
2012-12-17	0	0.660	0.650	0.660	0.660	0.670	850,000	561,020	0.6600	0.468	0.461	0.468	0.468	0.475	1,198,022	0.4683	-1.49%
2012-12-14	0	0.670	0.660	0.670	0.660	0.670	2,652,000	1,753,960	0.6614	0.475	0.468	0.475	0.468	0.475	3,737,830	0.4692	0.00%
2012-12-13	0	0.670	0.660	0.670	0.660	0.670	2,180,000	1,453,700	0.6668	0.475	0.468	0.475	0.468	0.475	3,072,575	0.4731	1.52%
2012-12-12	0	0.660	0.660	0.670	0.650	0.670	1,568,000	1,039,600	0.6630	0.468	0.468	0.475	0.461	0.475	2,209,999	0.4704	-1.49%
2012-12-11	0	0.670	0.650	0.670	0.650	0.670	1,058,000	695,020	0.6569	0.475	0.461	0.475	0.461	0.475	1,491,185	0.4661	0.00%
2012-12-10	0	0.670	0.660	0.670	0.650	0.670	2,048,000	1,351,400	0.6599	0.475	0.468	0.475	0.461	0.475	2,886,529	0.4682	1.52%
2012-12-07	0	0.660	0.650	0.660	0.650	0.660	584,000	381,140	0.6526	0.468	0.461	0.468	0.461	0.468	823,112	0.4630	1.54%
2012-12-06	0	0.650	0.650	0.660	0.650	0.660	1,212,000	796,580	0.6572	0.461	0.461	0.468	0.461	0.468	1,708,239	0.4663	-1.52%
2012-12-05	0	0.660	0.650	0.660	0.650	0.660	686,000	447,320	0.6521	0.468	0.461	0.468	0.461	0.468	966,874	0.4626	0.00%
2012-12-04	0	0.660	0.650	0.660	0.650	0.660	288,000	189,220	0.6570	0.468	0.461	0.468	0.461	0.468	405,918	0.4662	0.00%
2012-12-03	0	0.660	0.640	0.660	0.640	0.670	4,578,000	2,981,540	0.6513	0.468	0.454	0.468	0.454	0.475	6,452,407	0.4621	-1.49%
2012-11-30	0	0.670	0.650	0.670	0.650	0.670	3,319,200	2,190,868	0.6601	0.475	0.461	0.475	0.461	0.475	4,678,207	0.4683	1.52%
2012-11-29	0	0.660	0.650	0.660	0.650	0.660	3,386,000	2,209,340	0.6525	0.468	0.461	0.468	0.461	0.468	4,772,357	0.4629	0.00%
2012-11-28	0	0.660	0.650	0.660	0.650	0.660	576,000	378,620	0.6573	0.468	0.461	0.468	0.461	0.468	811,836	0.4664	0.00%
2012-11-27	0	0.660	0.650	0.660	0.650	0.660	876,000	576,940	0.6586	0.468	0.461	0.468	0.461	0.468	1,234,668	0.4673	0.00%
2012-11-26	0	0.660	0.650	0.660	0.650	0.670	3,538,000	2,303,300	0.6510	0.468	0.461	0.468	0.461	0.475	4,986,592	0.4619	-1.49%
2012-11-23	0	0.670	0.650	0.670	0.650	0.670	844,000	557,000	0.6600	0.475	0.461	0.475	0.461	0.475	1,189,566	0.4682	1.52%
2012-11-22	0	0.660	0.650	0.660	0.650	0.670	528,000	347,760	0.6586	0.468	0.461	0.468	0.461	0.475	744,183	0.4673	-1.49%
2012-11-21	0	0.670	0.650	0.670	0.650	0.670	632,000	418,220	0.6617	0.475	0.461	0.475	0.461	0.475	890,765	0.4695	0.00%
2012-11-20	0	0.670	0.660	0.670	0.660	0.670	1,728,000	1,152,960	0.6672	0.475	0.468	0.475	0.468	0.475	2,435,509	0.4734	0.00%
2012-11-19	0	0.670	0.660	0.670	0.660	0.670	5,572,000	3,701,020	0.6642	0.475	0.468	0.475	0.468	0.475	7,853,389	0.4713	0.00%
2012-11-16	0	0.670	0.660	0.670	0.650	0.670	1,732,000	1,140,520	0.6585	0.475	0.468	0.475	0.461	0.475	2,441,147	0.4672	1.52%
2012-11-15	0	0.660	0.650	0.660	0.650	0.660	564,000	367,860	0.6522	0.468	0.461	0.468	0.461	0.468	794,923	0.4628	0.00%
2012-11-14	0	0.660	0.650	0.660	0.650	0.660	1,552,000	1,012,180	0.6522	0.468	0.461	0.468	0.461	0.468	2,187,448	0.4627	0.00%
2012-11-13	0	0.660	0.650	0.660	0.650	0.660	1,290,000	841,380	0.6522	0.468	0.461	0.468	0.461	0.468	1,818,175	0.4628	-1.49%
2012-11-12	0	0.670	0.660	0.670	0.660	0.670	2,862,000	1,890,100	0.6604	0.475	0.468	0.475	0.468	0.475	4,033,812	0.4686	0.00%
2012-11-09	0	0.670	0.660	0.670	0.660	0.680	1,908,000	1,279,180	0.6704	0.475	0.468	0.475	0.468	0.482	2,689,208	0.4757	-1.47%
2012-11-08	0	0.680	0.670	0.680	0.660	0.690	5,488,000	3,715,940	0.6771	0.482	0.475	0.482	0.468	0.490	7,734,996	0.4804	-1.45%
2012-11-07	0	0.690	0.680	0.690	0.660	0.710	23,902,000	16,418,940	0.6869	0.490	0.482	0.490	0.468	0.504	33,688,387	0.4874	4.55%
2012-11-06	0	0.660	0.650	0.660	0.640	0.660	2,398,000	1,563,040	0.6518	0.468	0.461	0.468	0.454	0.468	3,379,832	0.4625	0.00%
2012-11-05	0	0.660	0.650	0.660	0.650	0.660	1,260,000	819,520	0.6504	0.468	0.461	0.468	0.461	0.468	1,775,892	0.4615	0.00%
2012-11-02	0	0.660	0.650	0.660	0.650	0.670	4,200,000	2,749,080	0.6545	0.468	0.461	0.468	0.461	0.475	5,919,640	0.4644	0.00%
2012-11-01	0	0.660	0.650	0.660	0.650	0.660	983,819	641,725	0.6523	0.468	0.461	0.468	0.461	0.468	1,386,632	0.4628	0.00%
2012-10-31	0	0.660	0.650	0.660	0.640	0.660	928,000	603,380	0.6502	0.468	0.461	0.468	0.454	0.468	1,307,958	0.4613	1.54%
2012-10-30	0	0.650	0.640	0.650	0.640	0.660	848,000	551,060	0.6498	0.461	0.454	0.461	0.454	0.468	1,195,203	0.4611	0.00%
2012-10-29	0	0.650	0.640	0.650	0.650	0.660	1,196,000	779,680	0.6519	0.461	0.454	0.461	0.461	0.468	1,685,688	0.4625	-1.52%
2012-10-26	0	0.660	0.650	0.660	0.650	0.670	720,000	469,240	0.6517	0.468	0.461	0.468	0.461	0.475	1,014,795	0.4624	0.00%
2012-10-25	0	0.660	0.650	0.660	0.650	0.670	1,570,000	1,036,620	0.6603	0.468	0.461	0.468	0.461	0.475	2,212,818	0.4685	-1.49%
2012-10-24	0	0.670	0.660	0.670	0.650	0.670	5,252,000	3,459,220	0.6586	0.475	0.468	0.475	0.461	0.475	7,402,368	0.4673	1.52%
2012-10-22	0	0.660	0.650	0.660	0.650	0.660	2,766,000	1,815,220	0.6563	0.468	0.461	0.468	0.461	0.468	3,898,506	0.4656	-1.49%
2012-10-19	0	0.670	0.660	0.670	0.660	0.680	1,798,000	1,192,400	0.6632	0.475	0.468	0.475	0.468	0.482	2,534,170	0.4705	-1.47%
2012-10-18	0	0.680	0.670	0.680	0.660	0.680	2,218,000	1,488,980	0.6713	0.482	0.475	0.482	0.468	0.482	3,126,134	0.4763	1.49%
2012-10-17	0	0.670	0.660	0.670	0.660	0.670	4,190,000	2,777,180	0.6628	0.475	0.468	0.475	0.468	0.475	5,905,545	0.4703	0.00%
2012-10-16	0	0.670	0.660	0.670	0.660	0.680	1,790,000	1,190,480	0.6651	0.475	0.468	0.475	0.468	0.482	2,522,894	0.4719	0.00%
2012-10-15	0	0.670	0.660	0.680	0.660	0.680	2,004,000	1,343,500	0.6704	0.475	0.468	0.482	0.468	0.482	2,824,514	0.4757	-1.47%
2012-10-12	0	0.680	0.670	0.680	0.670	0.690	7,742,000	5,225,400	0.6749	0.482	0.475	0.482	0.475	0.490	10,911,869	0.4789	0.00%
2012-10-11	0	0.680	0.670	0.690	0.660	0.700	11,044,000	7,490,980	0.6783	0.482	0.475	0.490	0.468	0.497	15,565,833	0.4812	3.03%
2012-10-10	0	0.660	0.650	0.660	0.650	0.660	666,000	434,000	0.6517	0.468	0.461	0.468	0.461	0.468	938,686	0.4623	0.00%
2012-10-09	0	0.660	0.650	0.660	0.650	0.660	502,000	327,320	0.6520	0.468	0.461	0.468	0.461	0.468	707,538	0.4626	0.00%
2012-10-08	0	0.660	0.650	0.660	0.650	0.660	134,000	87,340	0.6518	0.468	0.461	0.468	0.461	0.468	188,865	0.4624	0.00%
2012-10-05	0	0.660	0.650	0.660	0.640	0.660	960,000	623,920	0.6499	0.468	0.461	0.468	0.454	0.468	1,353,060	0.4611	0.00%
2012-10-04	0	0.660	0.650	0.660	0.650	0.660	158,000	103,880	0.6575	0.468	0.461	0.468	0.461	0.468	222,691	0.4665	0.00%
2012-10-03	0	0.660	0.650	0.660	0.650	0.660	794,000	520,040	0.6550	0.468	0.461	0.468	0.461	0.468	1,119,094	0.4647	0.00%
2012-09-28	0	0.660	0.640	0.660	0.650	0.660	2,134,000	1,391,920	0.6523	0.468	0.454	0.468	0.461	0.468	3,007,741	0.4628	1.54%
2012-09-27	0	0.650	0.640	0.650	0.630	0.650	1,494,000	956,700	0.6404	0.461	0.454	0.461	0.447	0.461	2,105,700	0.4543	0.00%
2012-09-26	0	0.650	0.640	0.650	0.640	0.650	638,000	412,500	0.6466	0.461	0.454	0.461	0.454	0.461	899,221	0.4587	0.00%
2012-09-25	0	0.650	0.640	0.650	0.640	0.660	1,462,000	948,240	0.6486	0.461	0.454	0.461	0.454	0.468	2,060,598	0.4602	-1.52%
2012-09-24	0	0.660	0.650	0.660	0.650	0.670	280,000	184,740	0.6598	0.468	0.461	0.468	0.461	0.475	394,643	0.4681	-1.49%
2012-09-21	0	0.670	0.660	0.670	0.650	0.680	6,772,000	4,501,140	0.6647	0.475	0.468	0.475	0.461	0.482	9,544,714	0.4716	1.52%
2012-09-20	0	0.660	0.650	0.660	0.650	0.660	1,984,000	1,292,680	0.6516	0.468	0.461	0.468	0.461	0.468	2,796,325	0.4623	0.00%
2012-09-19	0	0.660	0.650	0.660	0.640	0.670	7,798,000	5,114,860	0.6559	0.468	0.461	0.468	0.454	0.475	10,990,798	0.4654	1.54%
2012-09-18	0	0.650	0.640	0.650	0.650	0.650	1,590,000	1,033,500	0.6500	0.461	0.454	0.461	0.461	0.461	2,241,006	0.4612	0.00%
2012-09-17	0	0.650	0.640	0.650	0.640	0.660	4,636,000	3,001,800	0.6475	0.461	0.454	0.461	0.454	0.468	6,534,155	0.4594	-1.52%
2012-09-14	0	0.660	0.650	0.660	0.650	0.670	6,966,000	4,574,880	0.6567	0.468	0.461	0.468	0.461	0.475	9,818,145	0.4660	0.00%
2012-09-13	0	0.660	0.650	0.660	0.650	0.680	6,412,000	4,221,620	0.6584	0.468	0.461	0.468	0.461	0.482	9,037,317	0.4671	-1.49%
2012-09-12	0	0.670	0.650	0.670	0.620	0.670	14,428,000	9,316,780	0.6457	0.475	0.461	0.475	0.440	0.475	20,335,372	0.4582	6.35%
2012-09-11	0	0.630	0.620	0.630	0.610	0.630	738,000	457,580	0.6200	0.447	0.440	0.447	0.433	0.447	1,040,165	0.4399	0.00%
2012-09-10	0	0.630	0.620	0.630	0.620	0.630	520,000	322,680	0.6205	0.447	0.440	0.447	0.440	0.447	732,908	0.4403	0.00%
2012-09-07	0	0.630	0.620	0.630	0.610	0.630	1,198,000	743,380	0.6205	0.447	0.440	0.447	0.433	0.447	1,688,507	0.4403	1.61%
2012-09-06	0	0.620	0.610	0.620	0.600	0.620	734,000	445,260	0.6066	0.440	0.433	0.440	0.426	0.440	1,034,528	0.4304	0.00%
2012-09-05	0	0.620	0.600	0.620	0.610	0.620	2,790,000	1,702,200	0.6101	0.440	0.426	0.440	0.433	0.440	3,932,332	0.4329	0.00%
2012-09-04	0	0.620	0.610	0.620	0.610	0.620	1,444,000	891,780	0.6176	0.440	0.433	0.440	0.433	0.440	2,035,228	0.4382	1.64%
2012-09-03	0	0.610	0.610	0.620	0.610	0.620	158,000	96,600	0.6114	0.433	0.433	0.440	0.433	0.440	222,691	0.4338	-1.61%
2012-08-31	0	0.620	0.610	0.620	0.600	0.620	3,644,000	2,231,840	0.6125	0.440	0.433	0.440	0.426	0.440	5,135,992	0.4345	0.00%
2012-08-30	0	0.620	0.620	0.630	0.610	0.630	3,528,000	2,168,540	0.6147	0.440	0.440	0.447	0.433	0.447	4,972,497	0.4361	0.00%
2012-08-29	0	0.620	0.620	0.630	0.620	0.640	2,294,000	1,422,760	0.6202	0.440	0.440	0.447	0.440	0.454	3,233,251	0.4400	-1.59%
2012-08-28	0	0.630	0.630	0.640	0.620	0.640	370,000	232,740	0.6290	0.447	0.447	0.454	0.440	0.454	521,492	0.4463	-1.56%
2012-08-27	0	0.640	0.630	0.640	0.620	0.640	142,000	89,320	0.6290	0.454	0.447	0.454	0.440	0.454	200,140	0.4463	0.00%
2012-08-24	0	0.640	0.630	0.640	0.620	0.640	654,000	411,540	0.6293	0.454	0.447	0.454	0.440	0.454	921,772	0.4465	0.00%
2012-08-23	0	0.640	0.630	0.640	0.630	0.640	60,000	38,200	0.6367	0.454	0.447	0.454	0.447	0.454	84,566	0.4517	0.00%
2012-08-22	0	0.640	0.630	0.640	0.630	0.640	246,000	157,240	0.6392	0.454	0.447	0.454	0.447	0.454	346,722	0.4535	0.00%
2012-08-21	0	0.640	0.630	0.640	0.630	0.640	470,000	297,940	0.6339	0.454	0.447	0.454	0.447	0.454	662,436	0.4498	0.00%
2012-08-20	0	0.640	0.630	0.640	0.620	0.640	74,000	46,760	0.6319	0.454	0.447	0.454	0.440	0.454	104,298	0.4483	0.00%
2012-08-17	0	0.640	0.630	0.640	0.630	0.640	130,000	82,080	0.6314	0.454	0.447	0.454	0.447	0.454	183,227	0.4480	0.00%
2012-08-16	0	0.640	0.630	0.640	0.630	0.640	714,000	451,160	0.6319	0.454	0.447	0.454	0.447	0.454	1,006,339	0.4483	0.00%
2012-08-15	0	0.640	0.630	0.640	0.630	0.640	1,246,000	785,180	0.6302	0.454	0.447	0.454	0.447	0.454	1,756,160	0.4471	0.00%
2012-08-14	0	0.640	0.630	0.640	0.630	0.650	2,550,434	1,637,742	0.6421	0.454	0.447	0.454	0.447	0.461	3,594,679	0.4556	-1.54%
2012-08-13	0	0.650	0.640	0.650	0.640	0.660	866,000	562,200	0.6492	0.461	0.454	0.461	0.454	0.468	1,220,573	0.4606	0.00%
2012-08-10	0	0.650	0.640	0.650	0.640	0.660	1,944,000	1,262,740	0.6496	0.461	0.454	0.461	0.454	0.468	2,739,948	0.4609	0.00%
2012-08-09	0	0.650	0.640	0.650	0.640	0.650	186,002	119,701	0.6435	0.461	0.454	0.461	0.454	0.461	262,158	0.4566	0.00%
2012-08-08	0	0.650	0.640	0.650	0.640	0.660	3,204,000	2,075,660	0.6478	0.461	0.454	0.461	0.454	0.468	4,515,839	0.4596	0.00%
2012-08-07	0	0.650	0.630	0.650	0.630	0.650	1,500,000	960,000	0.6400	0.461	0.447	0.461	0.447	0.461	2,114,157	0.4541	1.56%
2012-08-06	0	0.640	0.630	0.640	0.630	0.640	788,000	501,380	0.6363	0.454	0.447	0.454	0.447	0.454	1,110,637	0.4514	0.00%
2012-08-03	0	0.640	0.630	0.640	0.630	0.640	750,000	479,400	0.6392	0.454	0.447	0.454	0.447	0.454	1,057,079	0.4535	-1.54%
2012-08-02	0	0.650	0.640	0.650	0.630	0.650	2,474,000	1,583,020	0.6399	0.461	0.454	0.461	0.447	0.461	3,486,950	0.4540	0.00%
2012-08-01	0	0.650	0.640	0.650	0.630	0.650	966,000	616,000	0.6377	0.461	0.454	0.461	0.447	0.461	1,361,517	0.4524	1.56%
2012-07-31	0	0.640	0.620	0.640	0.620	0.640	1,314,000	825,480	0.6282	0.454	0.440	0.454	0.440	0.454	1,852,002	0.4457	1.59%
2012-07-30	0	0.630	0.620	0.630	0.620	0.630	450,000	282,920	0.6287	0.447	0.440	0.447	0.440	0.447	634,247	0.4461	0.00%
2012-07-27	0	0.630	0.620	0.630	0.610	0.630	1,158,000	717,980	0.6200	0.447	0.440	0.447	0.433	0.447	1,632,129	0.4399	1.61%
2012-07-26	0	0.620	0.610	0.620	0.610	0.620	408,000	249,960	0.6126	0.440	0.433	0.440	0.433	0.440	575,051	0.4347	0.00%
2012-07-25	0	0.620	0.610	0.620	0.610	0.620	866,000	528,480	0.6103	0.440	0.433	0.440	0.433	0.440	1,220,573	0.4330	0.00%
2012-07-24	0	0.620	0.610	0.620	0.610	0.620	350,000	213,560	0.6102	0.440	0.433	0.440	0.433	0.440	493,303	0.4329	0.00%
2012-07-23	0	0.620	0.610	0.620	0.610	0.620	346,000	211,160	0.6103	0.440	0.433	0.440	0.433	0.440	487,666	0.4330	-1.59%
2012-07-20	0	0.630	0.620	0.630	0.610	0.630	570,000	354,000	0.6211	0.447	0.440	0.447	0.433	0.447	803,380	0.4406	0.00%
2012-07-19	0	0.630	0.620	0.630	0.610	0.630	514,000	318,040	0.6188	0.447	0.440	0.447	0.433	0.447	724,451	0.4390	1.61%
2012-07-18	0	0.620	0.610	0.620	0.610	0.620	432,000	267,340	0.6188	0.440	0.433	0.440	0.433	0.440	608,877	0.4391	0.00%
2012-07-17	0	0.620	0.610	0.620	0.610	0.620	400,000	244,120	0.6103	0.440	0.433	0.440	0.433	0.440	563,775	0.4330	0.00%
2012-07-16	0	0.620	0.610	0.620	0.610	0.620	254,000	155,180	0.6109	0.440	0.433	0.440	0.433	0.440	357,997	0.4335	0.00%
2012-07-13	0	0.620	0.610	0.620	0.610	0.620	390,636	238,736	0.6111	0.440	0.433	0.440	0.433	0.440	550,577	0.4336	-1.59%
2012-07-12	0	0.630	0.610	0.630	0.620	0.630	66,000	41,080	0.6224	0.447	0.433	0.447	0.440	0.447	93,023	0.4416	0.00%
2012-07-11	0	0.630	0.610	0.630	0.620	0.630	74,000	45,980	0.6214	0.447	0.433	0.447	0.440	0.447	104,298	0.4409	0.00%
2012-07-10	0	0.630	0.620	0.630	0.620	0.630	150,000	94,360	0.6291	0.447	0.440	0.447	0.440	0.447	211,416	0.4463	0.00%
2012-07-09	0	0.630	0.610	0.630	0.620	0.630	322,000	199,820	0.6206	0.447	0.433	0.447	0.440	0.447	453,839	0.4403	0.00%
2012-07-06	0	0.630	0.620	0.630	0.620	0.640	634,000	396,100	0.6248	0.447	0.440	0.447	0.440	0.454	893,584	0.4433	-1.56%
2012-07-05	0	0.640	0.630	0.640	0.630	0.640	274,000	172,780	0.6306	0.454	0.447	0.454	0.447	0.454	386,186	0.4474	0.00%
2012-07-04	0	0.640	0.630	0.640	0.620	0.650	1,778,000	1,135,320	0.6385	0.454	0.447	0.454	0.440	0.461	2,505,981	0.4530	0.00%
2012-07-03	0	0.640	0.630	0.640	0.610	0.640	2,014,006	1,259,863	0.6256	0.454	0.447	0.454	0.433	0.454	2,838,617	0.4438	1.59%
2012-06-29	0	0.630	0.610	0.630	0.610	0.630	2,508,613	1,546,061	0.6163	0.447	0.433	0.447	0.433	0.447	3,535,735	0.4373	0.00%
2012-06-28	0	0.630	0.620	0.630	0.610	0.630	1,912,000	1,176,200	0.6152	0.447	0.440	0.447	0.433	0.447	2,694,845	0.4365	1.61%
2012-06-27	0	0.620	0.610	0.620	0.610	0.620	162,000	98,920	0.6106	0.440	0.433	0.440	0.433	0.440	228,329	0.4332	0.00%
2012-06-26	0	0.620	0.600	0.620	0.610	0.620	492,000	300,340	0.6104	0.440	0.426	0.440	0.433	0.440	693,444	0.4331	0.00%
2012-06-25	0	0.620	0.610	0.620	0.610	0.620	340,000	207,620	0.6106	0.440	0.433	0.440	0.433	0.440	479,209	0.4333	0.00%
2012-06-22	0	0.620	0.610	0.620	0.610	0.620	778,000	477,960	0.6143	0.440	0.433	0.440	0.433	0.440	1,096,543	0.4359	-1.59%
2012-06-21	0	0.630	0.620	0.630	0.610	0.630	606,000	374,380	0.6178	0.447	0.440	0.447	0.433	0.447	854,119	0.4383	0.00%
2012-06-20	0	0.630	0.610	0.630	0.610	0.630	208,000	129,040	0.6204	0.447	0.433	0.447	0.433	0.447	293,163	0.4402	1.61%
2012-06-19	0	0.620	0.610	0.620	0.610	0.630	308,000	190,920	0.6199	0.440	0.433	0.440	0.433	0.447	434,107	0.4398	-1.59%
2012-06-18	0	0.630	0.620	0.630	0.620	0.630	1,476,000	917,320	0.6215	0.447	0.440	0.447	0.440	0.447	2,080,331	0.4409	1.61%
2012-06-15	0	0.620	0.610	0.630	0.610	0.630	950,000	587,980	0.6189	0.440	0.433	0.447	0.433	0.447	1,338,966	0.4391	0.00%
2012-06-14	0	0.620	0.610	0.620	0.610	0.630	628,000	387,600	0.6172	0.440	0.433	0.440	0.433	0.447	885,127	0.4379	-1.59%
2012-06-13	0	0.630	0.620	0.630	0.610	0.630	1,978,004	1,222,222	0.6179	0.447	0.440	0.447	0.433	0.447	2,787,874	0.4384	1.61%
2012-06-12	0	0.620	0.610	0.620	0.600	0.620	766,000	467,200	0.6099	0.440	0.433	0.440	0.426	0.440	1,079,630	0.4327	0.00%
2012-06-11	0	0.620	0.610	0.620	0.610	0.630	2,070,000	1,269,400	0.6132	0.440	0.433	0.440	0.433	0.447	2,917,537	0.4351	0.00%
2012-06-08	0	0.620	0.610	0.620	0.610	0.620	758,000	464,900	0.6133	0.440	0.433	0.440	0.433	0.440	1,068,354	0.4352	0.00%
2012-06-07	0	0.620	0.610	0.620	0.610	0.620	2,352,000	1,448,240	0.6157	0.440	0.433	0.440	0.433	0.440	3,314,998	0.4369	0.00%
2012-06-06	0	0.620	0.610	0.620	0.590	0.620	5,002,000	3,017,820	0.6033	0.440	0.433	0.440	0.419	0.440	7,050,009	0.4281	1.64%
2012-06-05	0	0.610	0.600	0.610	0.600	0.620	3,680,000	2,233,920	0.6070	0.433	0.426	0.433	0.426	0.440	5,186,732	0.4307	-1.61%
2012-06-04	0	0.620	0.610	0.620	0.600	0.630	2,494,000	1,524,620	0.6113	0.440	0.433	0.440	0.426	0.447	3,515,138	0.4337	-3.12%
2012-06-01	0	0.640	0.630	0.640	0.630	0.640	1,376,114	877,561	0.6377	0.454	0.447	0.454	0.447	0.454	1,939,547	0.4525	-1.54%
2012-05-31	0	0.650	0.630	0.650	0.630	0.650	2,010,000	1,287,540	0.6406	0.461	0.447	0.461	0.447	0.461	2,832,970	0.4545	-1.52%
2012-05-30	0	0.660	0.650	0.660	0.640	0.660	514,000	332,740	0.6474	0.468	0.461	0.468	0.454	0.468	724,451	0.4593	0.00%
2012-05-29	0	0.660	0.650	0.660	0.640	0.660	620,000	403,980	0.6516	0.468	0.461	0.468	0.454	0.468	873,852	0.4623	0.00%
2012-05-28	0	0.660	0.650	0.660	0.630	0.660	1,670,000	1,076,340	0.6445	0.468	0.461	0.468	0.447	0.468	2,353,761	0.4573	1.54%
2012-05-25	0	0.650	0.640	0.650	0.630	0.650	1,782,000	1,141,940	0.6408	0.461	0.454	0.461	0.447	0.461	2,511,619	0.4547	0.31%
2012-05-24	0	0.670	0.660	0.670	0.650	0.670	1,416,000	934,280	0.6598	0.460	0.453	0.460	0.446	0.460	2,063,522	0.4528	1.52%
2012-05-23	0	0.660	0.650	0.660	0.650	0.670	2,902,000	1,901,320	0.6552	0.453	0.446	0.453	0.446	0.460	4,229,054	0.4496	-1.49%
2012-05-22	0	0.670	0.660	0.670	0.660	0.670	1,210,000	808,400	0.6681	0.460	0.453	0.460	0.453	0.460	1,763,320	0.4585	0.00%
2012-05-21	0	0.670	0.660	0.670	0.660	0.680	1,972,000	1,311,560	0.6651	0.460	0.453	0.460	0.453	0.467	2,873,775	0.4564	-2.90%
2012-05-18	0	0.690	0.670	0.690	0.640	0.690	4,196,000	2,759,460	0.6576	0.473	0.460	0.473	0.439	0.473	6,114,786	0.4513	2.99%
2012-05-17	0	0.670	0.660	0.670	0.660	0.680	1,720,000	1,141,180	0.6635	0.460	0.453	0.460	0.453	0.467	2,506,538	0.4553	-1.47%
2012-05-16	0	0.680	0.660	0.680	0.650	0.680	3,790,000	2,484,280	0.6555	0.467	0.453	0.467	0.446	0.467	5,523,126	0.4498	1.49%
2012-05-15	0	0.670	0.660	0.670	0.650	0.670	1,246,000	823,560	0.6610	0.460	0.453	0.460	0.446	0.460	1,815,782	0.4536	0.00%
2012-05-14	0	0.670	0.650	0.670	0.650	0.670	2,032,000	1,339,960	0.6594	0.460	0.446	0.460	0.446	0.460	2,961,212	0.4525	0.00%
2012-05-11	0	0.670	0.660	0.670	0.660	0.680	2,340,000	1,559,720	0.6665	0.460	0.453	0.460	0.453	0.467	3,410,057	0.4574	-1.47%
2012-05-10	0	0.680	0.670	0.680	0.670	0.680	2,158,000	1,448,280	0.6711	0.467	0.460	0.467	0.460	0.467	3,144,830	0.4605	-1.45%
2012-05-09	0	0.690	0.680	0.690	0.670	0.690	1,682,000	1,140,320	0.6780	0.473	0.467	0.473	0.460	0.473	2,451,161	0.4652	0.00%
2012-05-08	0	0.690	0.670	0.690	0.670	0.690	1,120,000	761,800	0.6802	0.473	0.460	0.473	0.460	0.473	1,632,164	0.4667	0.00%
2012-05-07	0	0.690	0.670	0.690	0.670	0.690	148,000	100,760	0.6808	0.473	0.460	0.473	0.460	0.473	215,679	0.4672	0.00%
2012-05-04	0	0.690	0.680	0.690	0.680	0.690	782,000	538,440	0.6885	0.473	0.467	0.473	0.467	0.473	1,139,600	0.4725	-1.43%
2012-05-03	0	0.700	0.690	0.700	0.680	0.700	340,000	236,160	0.6946	0.480	0.473	0.480	0.467	0.480	495,478	0.4766	0.00%
2012-05-02	0	0.700	0.690	0.700	0.680	0.700	8,220,000	5,693,160	0.6926	0.480	0.473	0.480	0.467	0.480	11,978,918	0.4753	1.45%
2012-04-30	0	0.690	0.680	0.690	0.670	0.690	1,826,000	1,243,920	0.6812	0.473	0.467	0.473	0.460	0.473	2,661,010	0.4675	1.47%
2012-04-27	0	0.680	0.670	0.680	0.680	0.690	1,462,000	998,060	0.6827	0.467	0.460	0.467	0.467	0.473	2,130,557	0.4685	-1.45%
2012-04-26	0	0.690	0.680	0.690	0.680	0.690	164,000	113,140	0.6899	0.473	0.467	0.473	0.467	0.473	238,995	0.4734	0.00%
2012-04-25	0	0.690	0.680	0.690	0.680	0.690	670,000	455,780	0.6803	0.473	0.467	0.473	0.467	0.473	976,384	0.4668	0.00%
2012-04-24	0	0.690	0.680	0.690	0.680	0.690	956,000	650,320	0.6803	0.473	0.467	0.473	0.467	0.473	1,393,169	0.4668	0.00%
2012-04-23	0	0.690	0.680	0.690	0.690	0.700	1,032,000	712,100	0.6900	0.473	0.467	0.473	0.473	0.480	1,503,923	0.4735	-1.43%
2012-04-20	0	0.700	0.690	0.700	0.680	0.700	1,058,000	730,380	0.6903	0.480	0.473	0.480	0.467	0.480	1,541,812	0.4737	1.45%
2012-04-19	0	0.690	0.680	0.690	0.690	0.690	1,204,000	830,760	0.6900	0.473	0.467	0.473	0.473	0.473	1,754,576	0.4735	0.00%
2012-04-18	0	0.690	0.680	0.700	0.690	0.700	1,168,000	805,940	0.6900	0.473	0.467	0.480	0.473	0.480	1,702,114	0.4735	0.00%
2012-04-17	0	0.690	0.680	0.690	0.690	0.700	1,296,000	895,260	0.6908	0.473	0.467	0.473	0.473	0.480	1,888,647	0.4740	-1.43%
2012-04-16	0	0.700	0.690	0.700	0.690	0.700	404,000	278,940	0.6904	0.480	0.473	0.480	0.473	0.480	588,745	0.4738	0.00%
2012-04-13	0	0.700	0.690	0.700	0.690	0.710	1,058,000	736,340	0.6960	0.480	0.473	0.480	0.473	0.487	1,541,812	0.4776	0.00%
2012-04-12	0	0.700	0.690	0.700	0.680	0.700	3,676,000	2,543,060	0.6918	0.480	0.473	0.480	0.467	0.480	5,356,995	0.4747	1.45%
2012-04-11	0	0.690	0.680	0.690	0.670	0.690	996,000	675,240	0.6780	0.473	0.467	0.473	0.460	0.473	1,451,460	0.4652	0.00%
2012-04-10	0	0.690	0.670	0.690	0.670	0.690	1,912,000	1,299,740	0.6798	0.473	0.460	0.473	0.460	0.473	2,786,337	0.4665	0.00%
2012-04-05	0	0.690	0.680	0.690	0.680	0.700	2,106,000	1,450,060	0.6885	0.473	0.467	0.473	0.467	0.480	3,069,051	0.4725	-2.82%
2012-04-03	0	0.710	0.700	0.710	0.670	0.720	5,727,368	3,934,982	0.6870	0.487	0.480	0.487	0.460	0.494	8,346,432	0.4715	4.41%
2012-04-02	0	0.680	0.670	0.680	0.650	0.680	2,699,223	1,791,513	0.6637	0.467	0.460	0.467	0.446	0.467	3,933,549	0.4554	3.03%
2012-03-30	0	0.660	0.660	0.670	0.660	0.680	2,530,500	1,685,655	0.6661	0.453	0.453	0.460	0.453	0.467	3,687,671	0.4571	-2.94%
2012-03-29	0	0.680	0.660	0.670	0.660	0.680	1,586,000	1,061,840	0.6695	0.467	0.453	0.460	0.453	0.467	2,311,261	0.4594	0.00%
2012-03-28	0	0.680	0.670	0.680	0.670	0.690	2,288,000	1,551,020	0.6779	0.467	0.460	0.467	0.460	0.473	3,334,278	0.4652	-1.45%
2012-03-27	0	0.690	0.680	0.690	0.680	0.690	5,502,000	3,762,720	0.6839	0.473	0.467	0.473	0.467	0.473	8,018,006	0.4693	0.00%
2012-03-26	0	0.690	0.680	0.690	0.680	0.690	1,008,000	688,600	0.6831	0.473	0.467	0.473	0.467	0.473	1,468,948	0.4688	0.00%
2012-03-23	0	0.690	0.680	0.690	0.680	0.690	646,000	442,220	0.6846	0.473	0.467	0.473	0.467	0.473	941,409	0.4697	-1.43%
2012-03-22	0	0.700	0.690	0.700	0.690	0.700	1,904,000	1,323,940	0.6953	0.480	0.473	0.480	0.473	0.480	2,774,679	0.4772	0.00%
2012-03-21	0	0.700	0.690	0.700	0.680	0.700	2,454,000	1,692,540	0.6897	0.480	0.473	0.480	0.467	0.480	3,576,188	0.4733	0.00%
2012-03-20	0	0.700	0.690	0.700	0.690	0.700	728,000	506,140	0.6952	0.480	0.473	0.480	0.473	0.480	1,060,907	0.4771	0.00%
2012-03-19	0	0.700	0.690	0.700	0.700	0.710	250,000	175,020	0.7001	0.480	0.473	0.480	0.480	0.487	364,322	0.4804	-1.41%
2012-03-16	0	0.710	0.700	0.710	0.690	0.710	2,644,000	1,843,600	0.6973	0.487	0.480	0.487	0.473	0.487	3,853,073	0.4785	0.00%
2012-03-15	0	0.710	0.700	0.710	0.700	0.710	1,686,000	1,181,600	0.7008	0.487	0.480	0.487	0.480	0.487	2,456,990	0.4809	0.00%
2012-03-14	0	0.710	0.700	0.710	0.700	0.740	6,744,000	4,865,380	0.7214	0.487	0.480	0.487	0.480	0.508	9,827,959	0.4951	-1.39%
2012-03-13	0	0.720	0.710	0.720	0.700	0.720	6,068,000	4,327,440	0.7132	0.494	0.487	0.494	0.480	0.494	8,842,832	0.4894	2.86%
2012-03-12	0	0.700	0.690	0.700	0.690	0.700	2,644,000	1,826,660	0.6909	0.480	0.473	0.480	0.473	0.480	3,853,073	0.4741	0.00%
2012-03-09	0	0.700	0.690	0.700	0.690	0.700	1,496,000	1,041,540	0.6962	0.480	0.473	0.480	0.473	0.480	2,180,105	0.4777	0.00%
2012-03-08	0	0.700	0.690	0.700	0.690	0.710	4,094,632	2,860,437	0.6986	0.480	0.473	0.480	0.473	0.487	5,967,063	0.4794	-1.41%
2012-03-07	0	0.710	0.700	0.710	0.690	0.710	6,200,000	4,337,600	0.6996	0.487	0.480	0.487	0.473	0.487	9,035,194	0.4801	0.00%
2012-03-06	0	0.710	0.690	0.710	0.690	0.710	9,698,000	6,761,860	0.6972	0.487	0.473	0.487	0.473	0.487	14,132,792	0.4785	-1.39%
2012-03-05	0	0.720	0.710	0.720	0.710	0.730	5,714,000	4,131,720	0.7231	0.494	0.487	0.494	0.487	0.501	8,326,951	0.4962	0.00%
2012-03-02	0	0.720	0.720	0.730	0.710	0.730	3,068,000	2,205,940	0.7190	0.494	0.494	0.501	0.487	0.501	4,470,964	0.4934	0.00%
2012-03-01	0	0.720	0.710	0.720	0.700	0.730	5,952,000	4,258,140	0.7154	0.494	0.487	0.494	0.480	0.501	8,673,786	0.4909	0.00%
2012-02-29	0	0.720	0.710	0.720	0.710	0.730	3,480,000	2,502,240	0.7190	0.494	0.487	0.494	0.487	0.501	5,071,367	0.4934	-1.37%
2012-02-28	0	0.730	0.720	0.730	0.710	0.730	1,248,000	900,920	0.7219	0.501	0.494	0.501	0.487	0.501	1,818,697	0.4954	0.00%
2012-02-27	0	0.730	0.720	0.730	0.710	0.750	7,276,000	5,260,320	0.7230	0.501	0.494	0.501	0.487	0.515	10,603,237	0.4961	-2.67%
2012-02-24	0	0.750	0.740	0.750	0.720	0.750	4,154,000	3,064,760	0.7378	0.515	0.508	0.515	0.494	0.515	6,053,580	0.5063	1.35%
2012-02-23	0	0.740	0.730	0.740	0.730	0.740	2,048,000	1,502,160	0.7335	0.508	0.501	0.508	0.501	0.508	2,984,528	0.5033	-1.33%
2012-02-22	0	0.750	0.740	0.750	0.720	0.760	15,038,000	11,187,400	0.7439	0.515	0.508	0.515	0.494	0.522	21,914,717	0.5105	2.74%
2012-02-21	0	0.730	0.720	0.730	0.710	0.730	3,368,000	2,431,900	0.7221	0.501	0.494	0.501	0.487	0.501	4,908,150	0.4955	0.00%
2012-02-20	0	0.730	0.710	0.730	0.710	0.730	3,968,000	2,857,440	0.7201	0.501	0.487	0.501	0.487	0.501	5,782,524	0.4942	1.39%
2012-02-17	0	0.720	0.710	0.720	0.710	0.730	2,114,000	1,509,120	0.7139	0.494	0.487	0.494	0.487	0.501	3,080,710	0.4899	0.00%
2012-02-16	0	0.720	0.710	0.720	0.710	0.730	1,904,000	1,371,720	0.7204	0.494	0.487	0.494	0.487	0.501	2,774,679	0.4944	-1.37%
2012-02-15	0	0.730	0.720	0.730	0.700	0.730	4,397,000	3,154,980	0.7175	0.501	0.494	0.501	0.480	0.501	6,407,701	0.4924	2.82%
2012-02-14	0	0.710	0.700	0.710	0.700	0.710	530,000	375,060	0.7077	0.487	0.480	0.487	0.480	0.487	772,363	0.4856	-1.39%
2012-02-13	0	0.720	0.710	0.720	0.700	0.720	1,008,000	715,800	0.7101	0.494	0.487	0.494	0.480	0.494	1,468,948	0.4873	0.00%
2012-02-10	0	0.720	0.710	0.720	0.710	0.730	4,694,000	3,377,960	0.7196	0.494	0.487	0.494	0.487	0.501	6,840,516	0.4938	-1.37%
2012-02-09	0	0.730	0.720	0.730	0.710	0.730	2,508,000	1,806,420	0.7203	0.501	0.494	0.501	0.487	0.501	3,654,882	0.4942	0.00%
2012-02-08	0	0.730	0.720	0.730	0.700	0.730	8,460,000	6,077,680	0.7184	0.501	0.494	0.501	0.480	0.501	12,328,668	0.4930	2.82%
2012-02-07	0	0.710	0.700	0.710	0.690	0.720	3,278,000	2,310,220	0.7048	0.487	0.480	0.487	0.473	0.494	4,776,994	0.4836	1.43%
2012-02-06	0	0.700	0.690	0.700	0.690	0.720	3,906,000	2,758,280	0.7062	0.480	0.473	0.480	0.473	0.494	5,692,172	0.4846	-1.41%
2012-02-03	0	0.710	0.700	0.710	0.700	0.730	18,836,000	13,420,660	0.7125	0.487	0.480	0.487	0.480	0.501	27,449,501	0.4889	0.00%
2012-02-02	0	0.710	0.700	0.710	0.690	0.720	11,132,000	7,853,200	0.7055	0.487	0.480	0.487	0.473	0.494	16,222,545	0.4841	2.90%
2012-02-01	0	0.690	0.680	0.690	0.680	0.690	1,364,000	929,680	0.6816	0.473	0.467	0.473	0.467	0.473	1,987,743	0.4677	1.47%
2012-01-31	0	0.680	0.670	0.680	0.660	0.680	2,316,000	1,556,920	0.6722	0.467	0.460	0.467	0.453	0.467	3,375,082	0.4613	0.00%
2012-01-30	0	0.680	0.670	0.680	0.680	0.690	1,244,000	847,080	0.6809	0.467	0.460	0.467	0.467	0.473	1,812,868	0.4673	-2.86%
2012-01-27	0	0.700	0.690	0.700	0.690	0.700	862,000	596,200	0.6916	0.480	0.473	0.480	0.473	0.480	1,256,183	0.4746	0.00%
2012-01-26	0	0.700	0.690	0.700	0.680	0.710	7,428,000	5,185,880	0.6982	0.480	0.473	0.480	0.467	0.487	10,824,745	0.4791	2.94%
2012-01-20	0	0.680	0.670	0.680	0.670	0.690	2,140,000	1,459,580	0.6820	0.467	0.460	0.467	0.460	0.473	3,118,599	0.4680	0.00%
2012-01-19	0	0.680	0.670	0.680	0.670	0.690	4,504,000	3,050,500	0.6773	0.467	0.460	0.467	0.460	0.473	6,563,631	0.4648	1.49%
2012-01-18	0	0.670	0.660	0.670	0.660	0.680	1,086,000	725,020	0.6676	0.460	0.453	0.460	0.453	0.467	1,582,616	0.4581	0.00%
2012-01-17	0	0.670	0.660	0.670	0.650	0.670	1,506,000	992,100	0.6588	0.460	0.453	0.460	0.446	0.460	2,194,678	0.4520	1.52%
2012-01-16	0	0.660	0.640	0.660	0.650	0.660	788,000	514,480	0.6529	0.453	0.439	0.453	0.446	0.453	1,148,344	0.4480	0.00%
2012-01-13	0	0.660	0.650	0.660	0.650	0.670	1,472,000	970,400	0.6592	0.453	0.446	0.453	0.446	0.460	2,145,130	0.4524	-1.49%
2012-01-12	0	0.670	0.660	0.670	0.650	0.670	1,062,000	700,560	0.6597	0.460	0.453	0.460	0.446	0.460	1,547,641	0.4527	1.52%
2012-01-11	0	0.660	0.650	0.660	0.650	0.660	498,000	328,220	0.6591	0.453	0.446	0.453	0.446	0.453	725,730	0.4523	0.00%
2012-01-10	0	0.660	0.650	0.660	0.640	0.660	1,050,000	681,800	0.6493	0.453	0.446	0.453	0.439	0.453	1,530,154	0.4456	1.54%
2012-01-09	0	0.650	0.640	0.650	0.640	0.650	106,000	68,100	0.6425	0.446	0.439	0.446	0.439	0.446	154,473	0.4409	0.00%
2012-01-06	0	0.650	0.640	0.650	0.640	0.660	1,258,000	811,660	0.6452	0.446	0.439	0.446	0.439	0.453	1,833,270	0.4427	-2.99%
2012-01-05	0	0.670	0.660	0.670	0.660	0.670	592,000	390,920	0.6603	0.460	0.453	0.460	0.453	0.460	862,715	0.4531	0.00%
2012-01-04	0	0.670	0.650	0.670	0.660	0.670	498,400	329,312	0.6607	0.460	0.446	0.460	0.453	0.460	726,313	0.4534	0.00%
2012-01-03	0	0.670	0.650	0.670	0.650	0.670	962,000	633,580	0.6586	0.460	0.446	0.460	0.446	0.460	1,401,912	0.4519	1.52%
2011-12-30	0	0.660	0.640	0.660	0.650	0.670	1,734,000	1,127,740	0.6504	0.453	0.439	0.453	0.446	0.460	2,526,940	0.4463	-1.49%
2011-12-29	0	0.670	0.660	0.670	0.640	0.670	4,088,000	2,653,420	0.6491	0.460	0.453	0.460	0.439	0.460	5,957,399	0.4454	1.52%
2011-12-28	0	0.660	0.650	0.660	0.620	0.660	4,000,000	2,563,600	0.6409	0.453	0.446	0.453	0.425	0.453	5,829,157	0.4398	3.13%
2011-12-23	0	0.640	0.630	0.640	0.630	0.640	1,280,000	806,620	0.6302	0.439	0.432	0.439	0.432	0.439	1,865,330	0.4324	1.59%
2011-12-22	0	0.630	0.620	0.630	0.620	0.630	1,468,000	913,240	0.6221	0.432	0.425	0.432	0.425	0.432	2,139,301	0.4269	0.00%
2011-12-21	0	0.630	0.620	0.630	0.620	0.630	1,472,000	925,600	0.6288	0.432	0.425	0.432	0.425	0.432	2,145,130	0.4315	0.00%
2011-12-20	0	0.630	0.620	0.640	0.620	0.640	1,764,000	1,104,960	0.6264	0.432	0.425	0.439	0.425	0.439	2,570,658	0.4298	0.00%
2011-12-19	0	0.630	0.620	0.630	0.620	0.630	560,000	349,620	0.6243	0.432	0.425	0.432	0.425	0.432	816,082	0.4284	-1.56%
2011-12-16	0	0.640	0.630	0.640	0.620	0.640	702,400	442,076	0.6294	0.439	0.432	0.439	0.425	0.439	1,023,600	0.4319	0.00%
2011-12-15	0	0.640	0.620	0.640	0.620	0.640	2,370,000	1,482,080	0.6254	0.439	0.425	0.439	0.425	0.439	3,453,776	0.4291	-1.54%
2011-12-14	0	0.650	0.640	0.650	0.640	0.650	202,000	129,680	0.6420	0.446	0.439	0.446	0.439	0.446	294,372	0.4405	0.00%
2011-12-13	0	0.650	0.640	0.650	0.640	0.650	184,834	118,448	0.6408	0.446	0.439	0.446	0.439	0.446	269,357	0.4397	0.00%
2011-12-12	0	0.650	0.640	0.650	0.640	0.660	364,000	237,380	0.6521	0.446	0.439	0.446	0.439	0.453	530,453	0.4475	0.00%
2011-12-09	0	0.650	0.640	0.650	0.640	0.650	284,000	184,460	0.6495	0.446	0.439	0.446	0.439	0.446	413,870	0.4457	-2.99%
2011-12-08	0	0.670	0.660	0.670	0.650	0.670	418,000	275,920	0.6601	0.460	0.453	0.460	0.446	0.460	609,147	0.4530	0.00%
2011-12-07	0	0.670	0.660	0.670	0.650	0.670	920,000	606,820	0.6596	0.460	0.453	0.460	0.446	0.460	1,340,706	0.4526	1.52%
2011-12-06	0	0.660	0.650	0.660	0.640	0.660	808,000	527,100	0.6524	0.453	0.446	0.453	0.439	0.453	1,177,490	0.4476	0.00%
2011-12-05	0	0.660	0.650	0.660	0.640	0.660	928,000	601,920	0.6486	0.453	0.446	0.453	0.439	0.453	1,352,364	0.4451	0.00%
2011-12-02	0	0.660	0.640	0.660	0.640	0.660	1,563,625	1,014,216	0.6486	0.453	0.439	0.453	0.439	0.453	2,278,654	0.4451	0.00%
2011-12-01	0	0.660	0.650	0.660	0.620	0.660	10,151,604	6,460,165	0.6364	0.453	0.446	0.453	0.425	0.453	14,793,824	0.4367	6.45%
2011-11-30	0	0.620	0.610	0.620	0.610	0.660	33,152,000	21,014,786	0.6339	0.425	0.419	0.425	0.419	0.453	48,312,055	0.4350	-6.06%
2011-11-29	0	0.660	0.650	0.660	0.650	0.670	1,224,000	806,100	0.6586	0.453	0.446	0.453	0.446	0.460	1,783,722	0.4519	0.00%
2011-11-28	0	0.660	0.650	0.660	0.650	0.660	678,000	443,980	0.6548	0.453	0.446	0.453	0.446	0.453	988,042	0.4494	0.00%
2011-11-25	0	0.660	0.650	0.660	0.640	0.660	1,200,000	780,080	0.6501	0.453	0.446	0.453	0.439	0.453	1,748,747	0.4461	0.00%
2011-11-24	0	0.660	0.650	0.660	0.650	0.660	896,000	588,040	0.6563	0.453	0.446	0.453	0.446	0.453	1,305,731	0.4504	-1.49%
2011-11-23	0	0.670	0.650	0.670	0.650	0.670	1,572,000	1,039,540	0.6613	0.460	0.446	0.460	0.446	0.460	2,290,859	0.4538	0.00%
2011-11-22	0	0.670	0.660	0.670	0.660	0.670	2,582,000	1,707,700	0.6614	0.460	0.453	0.460	0.453	0.460	3,762,721	0.4538	-1.47%
2011-11-21	0	0.680	0.670	0.680	0.660	0.680	972,000	650,700	0.6694	0.467	0.460	0.467	0.453	0.467	1,416,485	0.4594	0.00%
2011-11-18	0	0.680	0.670	0.680	0.670	0.690	3,290,000	2,228,360	0.6773	0.467	0.460	0.467	0.460	0.473	4,794,482	0.4648	-1.45%
2011-11-17	0	0.690	0.680	0.690	0.670	0.700	3,516,000	2,425,160	0.6897	0.473	0.467	0.473	0.460	0.480	5,123,829	0.4733	1.47%
2011-11-16	0	0.680	0.670	0.680	0.670	0.690	2,032,000	1,379,560	0.6789	0.467	0.460	0.467	0.460	0.473	2,961,212	0.4659	0.00%
2011-11-15	0	0.680	0.680	0.690	0.680	0.700	1,338,000	922,980	0.6898	0.467	0.467	0.473	0.467	0.480	1,949,853	0.4734	-4.23%
2011-11-14	0	0.710	0.700	0.710	0.670	0.720	8,602,000	6,015,320	0.6993	0.487	0.480	0.487	0.460	0.494	12,535,603	0.4799	4.41%
2011-11-11	0	0.680	0.670	0.680	0.660	0.680	1,244,000	832,800	0.6695	0.467	0.460	0.467	0.453	0.467	1,812,868	0.4594	0.00%
2011-11-10	0	0.680	0.660	0.680	0.650	0.680	5,766,000	3,821,420	0.6628	0.467	0.453	0.467	0.446	0.467	8,402,730	0.4548	-1.45%
2011-11-09	0	0.690	0.680	0.690	0.670	0.700	2,670,000	1,820,000	0.6816	0.473	0.467	0.473	0.460	0.480	3,890,962	0.4678	0.00%
2011-11-08	0	0.690	0.680	0.690	0.670	0.690	3,464,000	2,365,300	0.6828	0.473	0.467	0.473	0.460	0.473	5,048,050	0.4686	1.47%
2011-11-07	0	0.680	0.670	0.680	0.670	0.680	1,322,000	889,640	0.6730	0.467	0.460	0.467	0.460	0.467	1,926,536	0.4618	0.00%
2011-11-04	0	0.680	0.670	0.680	0.660	0.680	2,318,000	1,558,960	0.6725	0.467	0.460	0.467	0.453	0.467	3,377,997	0.4615	1.49%
2011-11-03	0	0.670	0.650	0.660	0.650	0.670	2,490,000	1,641,860	0.6594	0.460	0.446	0.453	0.446	0.460	3,628,650	0.4525	1.52%
2011-11-02	0	0.660	0.650	0.660	0.640	0.660	2,556,000	1,651,980	0.6463	0.453	0.446	0.453	0.439	0.453	3,724,831	0.4435	0.00%
2011-11-01	0	0.660	0.650	0.660	0.650	0.670	2,472,000	1,622,460	0.6563	0.453	0.446	0.453	0.446	0.460	3,602,419	0.4504	-1.49%
2011-10-31	0	0.670	0.670	0.680	0.660	0.680	2,786,000	1,871,740	0.6718	0.460	0.460	0.467	0.453	0.467	4,060,008	0.4610	-2.90%
2011-10-28	0	0.690	0.680	0.690	0.680	0.710	14,326,000	9,956,400	0.6950	0.473	0.467	0.473	0.467	0.487	20,877,127	0.4769	0.00%
2011-10-27	0	0.690	0.680	0.690	0.670	0.700	31,386,000	21,531,620	0.6860	0.473	0.467	0.473	0.460	0.480	45,738,482	0.4708	2.99%
2011-10-26	0	0.670	0.660	0.670	0.630	0.670	7,928,400	5,154,164	0.6501	0.460	0.453	0.460	0.432	0.460	11,553,973	0.4461	1.52%
2011-10-25	0	0.660	0.650	0.660	0.650	0.670	3,809,430	2,521,732	0.6620	0.453	0.446	0.453	0.446	0.460	5,551,442	0.4542	-1.49%
2011-10-24	0	0.670	0.650	0.670	0.630	0.680	14,328,000	9,422,840	0.6577	0.460	0.446	0.460	0.432	0.467	20,880,041	0.4513	6.35%
2011-10-21	0	0.630	0.620	0.630	0.610	0.650	6,062,000	3,793,900	0.6258	0.432	0.425	0.432	0.419	0.446	8,834,088	0.4295	3.28%
2011-10-20	0	0.610	0.600	0.610	0.600	0.610	3,224,000	1,946,720	0.6038	0.419	0.412	0.419	0.412	0.419	4,698,301	0.4143	-1.61%
2011-10-19	0	0.620	0.610	0.620	0.610	0.620	3,114,434	1,917,014	0.6155	0.425	0.419	0.425	0.419	0.425	4,538,631	0.4224	0.00%
2011-10-18	0	0.620	0.610	0.620	0.600	0.630	5,938,000	3,645,420	0.6139	0.425	0.419	0.425	0.412	0.432	8,653,384	0.4213	-4.62%
2011-10-17	0	0.650	0.640	0.650	0.630	0.660	4,784,000	3,077,600	0.6433	0.446	0.439	0.446	0.432	0.453	6,971,672	0.4414	3.17%
2011-10-14	0	0.630	0.620	0.630	0.610	0.630	1,994,000	1,241,278	0.6225	0.432	0.425	0.432	0.419	0.432	2,905,835	0.4272	-1.56%
2011-10-13	0	0.640	0.630	0.640	0.620	0.650	2,684,000	1,705,100	0.6353	0.439	0.432	0.439	0.425	0.446	3,911,364	0.4359	3.23%
2011-10-12	0	0.620	0.620	0.630	0.600	0.630	7,782,000	4,810,160	0.6181	0.425	0.425	0.432	0.412	0.432	11,340,625	0.4242	1.64%
2011-10-11	0	0.610	0.600	0.610	0.600	0.620	4,480,000	2,728,160	0.6090	0.419	0.412	0.419	0.412	0.425	6,528,656	0.4179	1.67%
2011-10-10	0	0.600	0.590	0.600	0.590	0.600	962,000	570,420	0.5930	0.412	0.405	0.412	0.405	0.412	1,401,912	0.4069	0.00%
2011-10-07	0	0.600	0.590	0.600	0.590	0.600	2,206,000	1,318,120	0.5975	0.412	0.405	0.412	0.405	0.412	3,214,780	0.4100	1.69%
2011-10-06	0	0.590	0.580	0.590	0.570	0.590	1,586,000	920,340	0.5803	0.405	0.398	0.405	0.391	0.405	2,311,261	0.3982	3.51%
2011-10-04	0	0.570	0.560	0.570	0.570	0.590	4,930,000	2,839,720	0.5760	0.391	0.384	0.391	0.391	0.405	7,184,436	0.3953	0.00%
2011-10-03	0	0.570	0.570	0.600	0.570	0.600	6,366,000	3,727,100	0.5855	0.391	0.391	0.412	0.391	0.412	9,277,104	0.4018	-8.06%
2011-09-30	0	0.620	0.610	0.620	0.600	0.640	10,895,500	6,777,020	0.6220	0.425	0.419	0.425	0.412	0.439	15,877,896	0.4268	-3.12%
2011-09-28	0	0.640	0.630	0.640	0.630	0.640	1,646,000	1,040,760	0.6323	0.439	0.432	0.439	0.432	0.439	2,398,698	0.4339	0.00%
2011-09-27	0	0.640	0.630	0.640	0.610	0.640	4,610,000	2,907,440	0.6307	0.439	0.432	0.439	0.419	0.439	6,718,104	0.4328	1.59%
2011-09-26	0	0.630	0.620	0.630	0.590	0.630	20,046,500	12,270,340	0.6121	0.432	0.425	0.432	0.405	0.432	29,213,550	0.4200	0.00%
2011-09-23	0	0.630	0.620	0.630	0.620	0.640	1,706,000	1,067,580	0.6258	0.432	0.425	0.432	0.425	0.439	2,486,136	0.4294	-3.08%
2011-09-22	0	0.650	0.640	0.650	0.620	0.650	4,102,000	2,584,240	0.6300	0.446	0.439	0.446	0.425	0.446	5,977,801	0.4323	-1.52%
2011-09-21	0	0.660	0.650	0.660	0.640	0.660	3,780,000	2,448,660	0.6478	0.453	0.446	0.453	0.439	0.453	5,508,554	0.4445	1.54%
2011-09-20	0	0.650	0.640	0.650	0.630	0.650	7,016,000	4,492,280	0.6403	0.446	0.439	0.446	0.432	0.446	10,224,342	0.4394	0.00%
2011-09-19	0	0.650	0.640	0.650	0.640	0.660	4,150,000	2,699,900	0.6506	0.446	0.439	0.446	0.439	0.453	6,047,751	0.4464	-2.99%
2011-09-16	0	0.670	0.660	0.670	0.660	0.670	2,265,128	1,509,250	0.6663	0.460	0.453	0.460	0.453	0.460	3,300,947	0.4572	0.00%
2011-09-15	0	0.670	0.660	0.670	0.650	0.670	746,000	492,280	0.6599	0.460	0.453	0.460	0.446	0.460	1,087,138	0.4528	1.52%
2011-09-14	0	0.660	0.650	0.660	0.640	0.670	4,236,000	2,779,460	0.6562	0.453	0.446	0.453	0.439	0.460	6,173,077	0.4503	-1.49%
2011-09-12	0	0.670	0.650	0.670	0.650	0.670	2,870,000	1,895,660	0.6605	0.460	0.446	0.460	0.446	0.460	4,182,420	0.4532	-1.47%
2011-09-09	0	0.680	0.670	0.680	0.680	0.690	1,540,000	1,052,440	0.6834	0.467	0.460	0.467	0.467	0.473	2,244,226	0.4690	0.00%
2011-09-08	0	0.680	0.670	0.680	0.670	0.680	1,162,000	786,720	0.6770	0.467	0.460	0.467	0.460	0.467	1,693,370	0.4646	0.00%
2011-09-07	0	0.680	0.670	0.680	0.670	0.680	1,710,000	1,146,440	0.6704	0.467	0.460	0.467	0.460	0.467	2,491,965	0.4601	1.49%
2011-09-06	0	0.670	0.660	0.670	0.660	0.670	3,924,000	2,596,160	0.6616	0.460	0.453	0.460	0.453	0.460	5,718,403	0.4540	-1.47%
2011-09-05	0	0.680	0.670	0.680	0.670	0.690	2,028,000	1,375,680	0.6783	0.467	0.460	0.467	0.460	0.473	2,955,383	0.4655	-1.45%
2011-09-02	0	0.690	0.680	0.690	0.680	0.700	2,772,000	1,917,280	0.6917	0.473	0.467	0.473	0.467	0.480	4,039,606	0.4746	-2.82%
2011-09-01	0	0.710	0.690	0.710	0.700	0.720	4,283,172	3,051,193	0.7124	0.487	0.473	0.487	0.480	0.494	6,241,821	0.4888	0.00%
2011-08-31	0	0.710	0.700	0.710	0.710	0.720	1,046,000	742,680	0.7100	0.487	0.480	0.487	0.487	0.494	1,524,325	0.4872	-1.39%
2011-08-30	0	0.720	0.710	0.720	0.700	0.730	6,828,000	4,860,840	0.7119	0.494	0.487	0.494	0.480	0.501	9,950,371	0.4885	2.86%
2011-08-29	0	0.700	0.690	0.700	0.660	0.710	6,088,000	4,215,280	0.6924	0.480	0.473	0.480	0.453	0.487	8,871,977	0.4751	4.48%
2011-08-26	0	0.670	0.660	0.670	0.650	0.670	3,894,000	2,559,080	0.6572	0.460	0.453	0.460	0.446	0.460	5,674,685	0.4510	0.00%
2011-08-25	0	0.670	0.660	0.670	0.650	0.670	3,760,000	2,480,960	0.6598	0.460	0.453	0.460	0.446	0.460	5,479,408	0.4528	0.00%
2011-08-24	0	0.670	0.660	0.670	0.660	0.680	3,104,500	2,069,840	0.6667	0.460	0.453	0.460	0.453	0.467	4,524,155	0.4575	-1.47%
2011-08-23	0	0.680	0.670	0.680	0.660	0.680	2,134,000	1,429,360	0.6698	0.467	0.460	0.467	0.453	0.467	3,109,855	0.4596	0.00%
2011-08-22	0	0.680	0.670	0.680	0.670	0.690	6,534,000	4,425,940	0.6774	0.467	0.460	0.467	0.460	0.473	9,521,928	0.4648	-2.86%
2011-08-19	0	0.700	0.680	0.700	0.670	0.700	7,662,000	5,241,260	0.6841	0.480	0.467	0.480	0.460	0.480	11,165,751	0.4694	-1.41%
2011-08-18	0	0.710	0.700	0.710	0.690	0.710	5,700,000	3,976,220	0.6976	0.487	0.480	0.487	0.473	0.487	8,306,549	0.4787	0.00%
2011-08-17	0	0.710	0.700	0.710	0.700	0.720	2,914,000	2,066,580	0.7092	0.487	0.480	0.487	0.480	0.494	4,246,541	0.4867	0.00%
2011-08-16	0	0.710	0.700	0.710	0.700	0.720	2,336,000	1,651,660	0.7070	0.487	0.480	0.487	0.480	0.494	3,404,228	0.4852	-1.39%
2011-08-15	0	0.720	0.710	0.720	0.700	0.720	1,538,000	1,090,760	0.7092	0.494	0.487	0.494	0.480	0.494	2,241,311	0.4867	1.41%
2011-08-12	0	0.710	0.700	0.710	0.700	0.720	2,310,000	1,629,640	0.7055	0.487	0.480	0.487	0.480	0.494	3,366,338	0.4841	0.00%
2011-08-11	0	0.710	0.700	0.710	0.690	0.710	7,914,000	5,531,820	0.6990	0.487	0.480	0.487	0.473	0.487	11,532,988	0.4797	-1.39%
2011-08-10	0	0.720	0.710	0.730	0.700	0.750	16,298,000	11,711,200	0.7186	0.494	0.487	0.501	0.480	0.515	23,750,901	0.4931	-1.37%
2011-08-09	0	0.730	0.710	0.730	0.690	0.730	15,274,000	10,784,200	0.7060	0.501	0.487	0.501	0.473	0.501	22,258,637	0.4845	-2.67%
2011-08-08	0	0.750	0.730	0.750	0.700	0.760	10,386,000	7,564,900	0.7284	0.515	0.501	0.515	0.480	0.522	15,135,407	0.4998	-3.85%
2011-08-05	0	0.780	0.760	0.780	0.710	0.780	16,428,000	12,204,240	0.7429	0.535	0.522	0.535	0.487	0.535	23,940,349	0.5098	-1.27%
2011-08-04	0	0.790	0.780	0.790	0.780	0.800	1,896,000	1,489,380	0.7855	0.542	0.535	0.542	0.535	0.549	2,763,021	0.5390	0.00%
2011-08-03	0	0.790	0.770	0.790	0.770	0.790	8,966,050	6,967,279	0.7771	0.542	0.528	0.542	0.528	0.542	13,066,129	0.5332	-3.66%
2011-08-02	0	0.820	0.800	0.820	0.800	0.820	5,144,000	4,158,320	0.8084	0.563	0.549	0.563	0.549	0.563	7,496,296	0.5547	1.23%
2011-08-01	0	0.810	0.800	0.810	0.800	0.810	2,072,000	1,671,220	0.8066	0.556	0.549	0.556	0.549	0.556	3,019,503	0.5535	0.00%
2011-07-29	0	0.810	0.800	0.810	0.800	0.820	2,144,000	1,728,200	0.8061	0.556	0.549	0.556	0.549	0.563	3,124,428	0.5531	-1.22%
2011-07-28	0	0.820	0.810	0.820	0.800	0.820	3,640,000	2,954,420	0.8117	0.563	0.556	0.563	0.549	0.563	5,304,533	0.5570	1.23%
2011-07-27	0	0.810	0.800	0.810	0.800	0.810	1,666,000	1,346,520	0.8082	0.556	0.549	0.556	0.549	0.556	2,427,844	0.5546	0.00%
2011-07-26	0	0.810	0.800	0.810	0.790	0.810	2,066,000	1,660,560	0.8038	0.556	0.549	0.556	0.542	0.556	3,010,760	0.5515	1.25%
2011-07-25	0	0.800	0.790	0.800	0.790	0.800	1,056,000	842,180	0.7975	0.549	0.542	0.549	0.542	0.549	1,538,898	0.5473	0.00%
2011-07-22	0	0.800	0.790	0.800	0.790	0.810	2,606,000	2,084,900	0.8000	0.549	0.542	0.549	0.542	0.556	3,797,696	0.5490	1.27%
2011-07-21	0	0.790	0.780	0.790	0.780	0.810	7,114,000	5,668,380	0.7968	0.542	0.535	0.542	0.535	0.556	10,367,156	0.5468	0.00%
2011-07-20	0	0.790	0.780	0.790	0.780	0.790	1,354,000	1,069,120	0.7896	0.542	0.535	0.542	0.535	0.542	1,973,170	0.5418	0.00%
2011-07-19	0	0.790	0.780	0.790	0.770	0.800	5,780,000	4,539,280	0.7853	0.542	0.535	0.542	0.528	0.549	8,423,132	0.5389	-1.25%
2011-07-18	0	0.800	0.790	0.800	0.790	0.830	4,738,000	3,838,240	0.8101	0.549	0.542	0.549	0.542	0.570	6,904,637	0.5559	-2.44%
2011-07-15	0	0.820	0.810	0.820	0.810	0.820	1,534,000	1,243,220	0.8104	0.563	0.556	0.563	0.556	0.563	2,235,482	0.5561	0.00%
2011-07-14	0	0.820	0.810	0.820	0.810	0.820	1,776,000	1,443,320	0.8127	0.563	0.556	0.563	0.556	0.563	2,588,146	0.5577	0.00%
2011-07-13	0	0.820	0.810	0.820	0.810	0.820	2,824,000	2,312,500	0.8189	0.563	0.556	0.563	0.556	0.563	4,115,385	0.5619	0.00%
2011-07-12	0	0.820	0.810	0.820	0.810	0.820	6,478,000	5,277,220	0.8146	0.563	0.556	0.563	0.556	0.563	9,440,320	0.5590	-1.20%
2011-07-11	0	0.830	0.830	0.840	0.830	0.850	8,370,000	6,961,060	0.8317	0.570	0.570	0.576	0.570	0.583	12,197,511	0.5707	-1.19%
2011-07-08	0	0.840	0.830	0.840	0.820	0.860	19,934,000	16,675,480	0.8365	0.576	0.570	0.576	0.563	0.590	29,049,605	0.5740	3.70%
2011-07-07	0	0.810	0.800	0.810	0.800	0.820	4,842,000	3,944,460	0.8146	0.556	0.549	0.556	0.549	0.563	7,056,195	0.5590	0.00%
2011-07-06	0	0.810	0.800	0.810	0.800	0.830	10,920,000	8,955,460	0.8201	0.556	0.549	0.556	0.549	0.570	15,913,599	0.5628	-2.41%
2011-07-05	0	0.830	0.820	0.830	0.760	0.830	19,708,000	15,864,500	0.8050	0.570	0.563	0.570	0.522	0.570	28,720,258	0.5524	6.41%
2011-07-04	0	0.780	0.770	0.780	0.760	0.780	3,456,000	2,663,320	0.7706	0.535	0.528	0.535	0.522	0.535	5,036,392	0.5288	1.30%
2011-06-30	0	0.770	0.760	0.770	0.760	0.770	2,136,000	1,625,920	0.7612	0.528	0.522	0.528	0.522	0.528	3,112,770	0.5223	1.32%
2011-06-29	0	0.760	0.750	0.760	0.750	0.760	756,000	568,200	0.7516	0.522	0.515	0.522	0.515	0.522	1,101,711	0.5157	1.33%
2011-06-28	0	0.750	0.750	0.760	0.750	0.770	950,000	714,660	0.7523	0.515	0.515	0.522	0.515	0.528	1,384,425	0.5162	-2.60%
2011-06-27	0	0.770	0.760	0.770	0.760	0.780	2,286,000	1,739,500	0.7609	0.528	0.522	0.528	0.522	0.535	3,331,363	0.5222	-1.28%
2011-06-24	0	0.780	0.770	0.780	0.750	0.780	6,878,000	5,277,240	0.7673	0.535	0.528	0.535	0.515	0.535	10,023,236	0.5265	4.00%
2011-06-23	0	0.750	0.740	0.750	0.740	0.760	2,462,000	1,834,080	0.7450	0.515	0.508	0.515	0.508	0.522	3,587,846	0.5112	-1.32%
2011-06-22	0	0.760	0.750	0.760	0.750	0.770	3,010,000	2,274,020	0.7555	0.522	0.515	0.522	0.515	0.528	4,386,441	0.5184	1.33%
2011-06-21	0	0.750	0.740	0.750	0.740	0.760	988,000	740,100	0.7491	0.515	0.508	0.515	0.508	0.522	1,439,802	0.5140	0.00%
2011-06-20	0	0.750	0.750	0.760	0.740	0.770	5,428,000	4,083,740	0.7523	0.515	0.515	0.522	0.508	0.528	7,910,166	0.5163	-2.60%
2011-06-17	0	0.770	0.760	0.770	0.750	0.780	6,136,000	4,662,480	0.7599	0.528	0.522	0.528	0.515	0.535	8,941,927	0.5214	-1.28%
2011-06-16	0	0.780	0.770	0.780	0.760	0.790	2,392,000	1,845,520	0.7715	0.535	0.528	0.535	0.522	0.542	3,485,836	0.5294	-1.27%
2011-06-15	0	0.790	0.780	0.790	0.780	0.800	2,400,000	1,882,560	0.7844	0.542	0.535	0.542	0.535	0.549	3,497,494	0.5383	0.00%
2011-06-14	0	0.790	0.780	0.790	0.770	0.790	3,718,000	2,901,400	0.7804	0.542	0.535	0.542	0.528	0.542	5,418,202	0.5355	0.00%
2011-06-13	0	0.790	0.780	0.790	0.770	0.790	3,414,000	2,669,860	0.7820	0.542	0.535	0.542	0.528	0.542	4,975,186	0.5366	-1.25%
2011-06-10	0	0.800	0.790	0.800	0.770	0.800	3,507,000	2,757,280	0.7862	0.549	0.542	0.549	0.528	0.549	5,110,714	0.5395	0.00%
2011-06-09	0	0.800	0.790	0.800	0.770	0.810	4,150,000	3,264,000	0.7865	0.549	0.542	0.549	0.528	0.556	6,047,751	0.5397	-1.23%
2011-06-08	0	0.810	0.800	0.810	0.790	0.810	1,562,000	1,247,920	0.7989	0.556	0.549	0.556	0.542	0.556	2,276,286	0.5482	0.00%
2011-06-07	0	0.810	0.800	0.810	0.800	0.810	1,914,000	1,533,120	0.8010	0.556	0.549	0.556	0.549	0.556	2,789,252	0.5497	0.00%
2011-06-03	0	0.810	0.800	0.810	0.800	0.830	4,768,000	3,864,780	0.8106	0.556	0.549	0.556	0.549	0.570	6,948,355	0.5562	-2.41%
2011-06-02	0	0.830	0.820	0.830	0.820	0.840	1,326,000	1,094,160	0.8252	0.570	0.563	0.570	0.563	0.576	1,932,366	0.5662	-2.35%
2011-06-01	0	0.850	0.840	0.850	0.830	0.850	3,102,000	2,608,680	0.8410	0.583	0.576	0.583	0.570	0.583	4,520,511	0.5771	0.00%
2011-05-31	0	0.850	0.840	0.860	0.810	0.860	21,947,995	18,490,555	0.8425	0.583	0.576	0.590	0.556	0.590	31,984,578	0.5781	3.66%
2011-05-30	0	0.820	0.810	0.820	0.800	0.820	3,184,000	2,571,940	0.8078	0.563	0.556	0.563	0.549	0.563	4,640,009	0.5543	1.23%
2011-05-27	0	0.810	0.800	0.810	0.800	0.820	3,050,000	2,455,120	0.8050	0.556	0.549	0.556	0.549	0.563	4,444,732	0.5524	-1.22%
2011-05-26	0	0.820	0.810	0.820	0.800	0.820	1,312,000	1,060,940	0.8086	0.563	0.556	0.563	0.549	0.563	1,911,964	0.5549	0.00%
2011-05-25	0	0.820	0.810	0.820	0.790	0.820	7,694,000	6,163,980	0.8011	0.563	0.556	0.563	0.542	0.563	11,212,384	0.5497	0.00%
2011-05-24	0	0.820	0.810	0.820	0.800	0.820	2,032,000	1,648,900	0.8115	0.563	0.556	0.563	0.549	0.563	2,961,212	0.5568	0.00%
2011-05-23	0	0.820	0.810	0.820	0.800	0.830	7,342,000	5,981,480	0.8147	0.563	0.556	0.563	0.549	0.570	10,699,418	0.5590	0.00%
2011-05-20	0	0.820	0.810	0.820	0.810	0.830	3,852,000	3,141,120	0.8155	0.563	0.556	0.563	0.556	0.570	5,613,478	0.5596	-1.20%
2011-05-19	0	0.830	0.820	0.830	0.820	0.830	1,828,000	1,503,860	0.8227	0.570	0.563	0.570	0.563	0.570	2,663,925	0.5645	-1.19%
2011-05-18	0	0.840	0.820	0.840	0.820	0.840	4,158,000	3,444,460	0.8284	0.576	0.563	0.576	0.563	0.576	6,059,409	0.5684	0.00%
2011-05-17	0	0.840	0.820	0.840	0.820	0.840	6,483,000	5,361,430	0.8270	0.576	0.563	0.576	0.563	0.576	9,447,607	0.5675	-1.18%
2011-05-16	0	0.850	0.830	0.850	0.830	0.850	4,886,000	4,073,140	0.8336	0.583	0.570	0.583	0.570	0.583	7,120,316	0.5720	0.00%
2011-05-13	0	0.850	0.830	0.850	0.830	0.850	2,204,000	1,847,500	0.8382	0.583	0.570	0.583	0.570	0.583	3,211,866	0.5752	0.00%
2011-05-12	0	0.850	0.830	0.850	0.820	0.850	3,888,000	3,254,540	0.8371	0.583	0.570	0.583	0.563	0.583	5,665,941	0.5744	0.00%
2011-05-11	0	0.850	0.840	0.850	0.830	0.870	5,220,000	4,454,400	0.8533	0.583	0.576	0.583	0.570	0.597	7,607,050	0.5856	0.24%
2011-05-09	0	0.870	0.870	0.880	0.840	0.890	12,950,000	11,275,000	0.8707	0.582	0.582	0.589	0.562	0.595	19,361,498	0.5823	2.35%
2011-05-06	0	0.850	0.840	0.850	0.830	0.850	4,446,000	3,721,100	0.8370	0.569	0.562	0.569	0.555	0.569	6,647,198	0.5598	0.00%
2011-05-05	0	0.850	0.840	0.850	0.820	0.850	12,978,000	10,832,720	0.8347	0.569	0.562	0.569	0.548	0.569	19,403,360	0.5583	-1.16%
2011-05-04	0	0.860	0.850	0.860	0.850	0.880	10,038,000	8,616,300	0.8584	0.575	0.569	0.575	0.569	0.589	15,007,777	0.5741	-1.15%
2011-05-03	0	0.870	0.870	0.880	0.870	0.890	2,072,000	1,827,240	0.8819	0.582	0.582	0.589	0.582	0.595	3,097,840	0.5898	-2.25%
2011-04-29	0	0.890	0.880	0.890	0.870	0.890	3,856,000	3,399,320	0.8816	0.595	0.589	0.595	0.582	0.595	5,765,091	0.5896	0.00%
2011-04-28	0	0.890	0.880	0.890	0.880	0.910	6,950,000	6,186,240	0.8901	0.595	0.589	0.595	0.589	0.609	10,390,920	0.5954	-1.11%
2011-04-27	0	0.900	0.890	0.900	0.890	0.920	9,592,000	8,668,740	0.9037	0.602	0.595	0.602	0.595	0.615	14,340,964	0.6045	0.00%
2011-04-26	0	0.900	0.900	0.910	0.900	0.920	4,684,000	4,221,920	0.9013	0.602	0.602	0.609	0.602	0.615	7,003,031	0.6029	-2.17%
2011-04-21	0	0.920	0.910	0.920	0.900	0.930	7,852,000	7,162,880	0.9122	0.615	0.609	0.615	0.602	0.622	11,739,496	0.6102	0.00%
2011-04-20	0	0.920	0.910	0.920	0.910	0.920	6,422,000	5,872,800	0.9145	0.615	0.609	0.615	0.609	0.615	9,601,509	0.6117	0.00%
2011-04-19	0	0.920	0.910	0.920	0.910	0.930	3,102,000	2,838,260	0.9150	0.615	0.609	0.615	0.609	0.622	4,637,789	0.6120	-1.08%
2011-04-18	0	0.930	0.920	0.930	0.920	0.930	2,164,000	1,999,860	0.9241	0.622	0.615	0.622	0.615	0.622	3,235,388	0.6181	1.09%
2011-04-15	0	0.920	0.930	0.940	0.920	0.940	4,376,000	4,073,140	0.9308	0.615	0.622	0.629	0.615	0.629	6,542,542	0.6226	-2.13%
2011-04-14	0	0.940	0.930	0.940	0.910	0.960	14,314,000	13,464,220	0.9406	0.629	0.622	0.629	0.609	0.642	21,400,809	0.6291	2.17%
2011-04-13	0	0.920	0.910	0.920	0.910	0.930	4,624,000	4,245,380	0.9181	0.615	0.609	0.615	0.609	0.622	6,913,325	0.6141	-1.08%
2011-04-12	0	0.930	0.920	0.930	0.910	0.930	4,058,000	3,732,640	0.9198	0.622	0.615	0.622	0.609	0.622	6,067,101	0.6152	-1.06%
2011-04-11	0	0.940	0.930	0.940	0.920	0.940	3,562,000	3,312,940	0.9301	0.629	0.622	0.629	0.615	0.629	5,325,533	0.6221	1.08%
2011-04-08	0	0.930	0.930	0.940	0.930	0.950	4,460,000	4,155,700	0.9318	0.622	0.622	0.629	0.622	0.635	6,668,130	0.6232	-2.11%
2011-04-07	0	0.950	0.940	0.950	0.930	0.950	5,330,000	5,029,560	0.9436	0.635	0.629	0.635	0.622	0.635	7,968,863	0.6312	1.06%
2011-04-06	0	0.940	0.930	0.940	0.920	0.960	13,330,000	12,513,120	0.9387	0.629	0.622	0.629	0.615	0.642	19,929,634	0.6279	0.00%
2011-04-04	0	0.940	0.930	0.940	0.920	0.940	5,396,000	5,019,920	0.9303	0.629	0.622	0.629	0.615	0.629	8,067,540	0.6222	0.00%
2011-04-01	0	0.940	0.930	0.940	0.930	0.940	7,524,000	7,029,040	0.9342	0.629	0.622	0.629	0.622	0.629	11,249,105	0.6249	0.00%
2011-03-31	0	0.940	0.930	0.940	0.930	0.960	6,480,000	6,110,680	0.9430	0.629	0.622	0.629	0.622	0.642	9,688,224	0.6307	-1.05%
2011-03-30	0	0.950	0.940	0.950	0.920	0.960	25,286,000	23,753,140	0.9394	0.635	0.629	0.635	0.615	0.642	37,805,006	0.6283	3.26%
2011-03-29	0	0.920	0.910	0.920	0.910	0.930	2,378,000	2,189,500	0.9207	0.615	0.609	0.615	0.609	0.622	3,555,339	0.6158	-1.08%
2011-03-28	0	0.930	0.920	0.930	0.910	0.940	5,442,000	5,003,340	0.9194	0.622	0.615	0.622	0.609	0.629	8,136,314	0.6149	-1.06%
2011-03-25	0	0.940	0.920	0.940	0.920	0.940	3,242,000	3,014,420	0.9298	0.629	0.615	0.629	0.615	0.629	4,847,102	0.6219	0.00%
2011-03-24	0	0.940	0.930	0.940	0.930	0.950	2,520,000	2,362,560	0.9375	0.629	0.622	0.629	0.622	0.635	3,767,643	0.6271	-1.05%
2011-03-23	0	0.950	0.940	0.950	0.920	0.950	4,958,000	4,628,600	0.9336	0.635	0.629	0.635	0.615	0.635	7,412,688	0.6244	1.06%
2011-03-22	0	0.940	0.930	0.940	0.920	0.960	9,090,000	8,486,100	0.9336	0.629	0.622	0.629	0.615	0.642	13,590,426	0.6244	-3.09%
2011-03-21	0	0.970	0.960	0.970	0.940	0.970	5,714,000	5,454,420	0.9546	0.649	0.642	0.649	0.629	0.649	8,542,980	0.6385	3.19%
2011-03-18	0	0.940	0.920	0.940	0.920	0.940	5,684,000	5,303,380	0.9330	0.629	0.615	0.629	0.615	0.629	8,498,128	0.6241	1.08%
2011-03-17	0	0.930	0.920	0.930	0.910	0.930	19,030,000	17,514,560	0.9204	0.622	0.615	0.622	0.609	0.622	28,451,683	0.6156	-2.11%
2011-03-16	0	0.950	0.940	0.950	0.940	0.970	9,938,000	9,431,580	0.9490	0.635	0.629	0.635	0.629	0.649	14,858,267	0.6348	-2.06%
2011-03-15	0	0.970	0.950	0.960	0.940	0.990	23,838,000	22,774,240	0.9554	0.649	0.635	0.642	0.629	0.662	35,640,107	0.6390	-3.00%
2011-03-14	0	1.000	0.990	1.000	0.980	1.000	3,734,000	3,696,680	0.9900	0.669	0.662	0.669	0.655	0.669	5,582,690	0.6622	0.00%
2011-03-11	0	1.000	0.990	1.000	0.980	1.010	11,888,000	11,809,260	0.9934	0.669	0.662	0.669	0.655	0.676	17,773,705	0.6644	-1.96%
2011-03-10	0	1.020	1.000	1.020	1.000	1.020	7,356,000	7,427,540	1.0097	0.682	0.669	0.682	0.669	0.682	10,997,929	0.6754	0.00%
2011-03-09	0	1.020	1.010	1.020	1.000	1.040	33,766,000	34,387,140	1.0184	0.682	0.676	0.682	0.669	0.696	50,483,423	0.6812	0.99%
2011-03-08	0	1.010	1.000	1.010	0.990	1.010	4,462,000	4,460,180	0.9996	0.676	0.669	0.676	0.662	0.676	6,671,120	0.6686	1.00%
2011-03-07	0	1.000	0.990	1.000	0.990	1.020	4,932,000	4,945,080	1.0027	0.669	0.662	0.669	0.662	0.682	7,373,815	0.6706	-0.99%
2011-03-04	0	1.010	1.000	1.010	1.010	1.040	9,682,000	9,869,640	1.0194	0.676	0.669	0.676	0.676	0.696	14,475,523	0.6818	-1.94%
2011-03-03	0	1.030	1.020	1.030	1.010	1.050	17,217,000	17,752,410	1.0311	0.689	0.682	0.689	0.676	0.702	25,741,074	0.6897	0.98%
2011-03-02	0	1.020	1.010	1.020	1.000	1.020	3,858,000	3,885,220	1.0071	0.682	0.676	0.682	0.669	0.682	5,768,082	0.6736	0.00%
2011-03-01	0	1.020	1.010	1.020	1.000	1.020	6,540,000	6,601,260	1.0094	0.682	0.676	0.682	0.669	0.682	9,777,930	0.6751	0.00%
2011-02-28	0	1.020	1.010	1.030	0.990	1.030	7,708,000	7,772,020	1.0083	0.682	0.676	0.689	0.662	0.689	11,524,203	0.6744	2.00%
2011-02-25	0	1.000	0.990	1.000	0.980	1.000	6,306,000	6,258,380	0.9924	0.669	0.662	0.669	0.655	0.669	9,428,078	0.6638	2.04%
2011-02-24	0	0.980	0.970	0.980	0.970	1.010	18,766,000	18,593,780	0.9908	0.655	0.649	0.655	0.649	0.676	28,056,978	0.6627	-3.92%
2011-02-23	0	1.020	1.010	1.020	1.000	1.020	5,056,000	5,111,640	1.0110	0.682	0.676	0.682	0.669	0.682	7,559,207	0.6762	0.00%
2011-02-22	0	1.020	1.010	1.020	1.000	1.030	12,568,000	12,739,160	1.0136	0.682	0.676	0.682	0.669	0.689	18,790,371	0.6780	-1.92%
2011-02-21	0	1.040	1.030	1.040	1.020	1.050	12,748,000	13,175,840	1.0336	0.696	0.689	0.696	0.682	0.702	19,059,488	0.6913	-0.95%
2011-02-18	0	1.050	1.040	1.050	1.020	1.070	23,294,000	24,450,420	1.0496	0.702	0.696	0.702	0.682	0.716	34,826,774	0.7021	2.94%
2011-02-17	0	1.020	1.010	1.020	1.010	1.030	4,170,000	4,235,840	1.0158	0.682	0.676	0.682	0.676	0.689	6,234,552	0.6794	0.00%
2011-02-16	0	1.020	1.020	1.030	1.020	1.040	2,906,000	2,985,260	1.0273	0.682	0.682	0.689	0.682	0.696	4,344,750	0.6871	-0.97%
2011-02-15	0	1.030	1.020	1.030	1.020	1.030	5,492,000	5,613,360	1.0221	0.689	0.682	0.689	0.682	0.689	8,211,069	0.6836	0.00%
2011-02-14	0	1.030	1.020	1.030	1.020	1.040	4,465,000	4,578,660	1.0255	0.689	0.682	0.689	0.682	0.696	6,675,605	0.6859	0.98%
2011-02-11	0	1.020	1.020	1.030	1.000	1.040	12,612,000	12,859,560	1.0196	0.682	0.682	0.689	0.669	0.696	18,856,155	0.6820	-0.97%
2011-02-10	0	1.030	1.020	1.030	1.020	1.050	11,306,000	11,624,060	1.0281	0.689	0.682	0.689	0.682	0.702	16,903,559	0.6877	-1.90%
2011-02-09	0	1.050	1.040	1.050	1.030	1.080	9,196,000	9,631,040	1.0473	0.702	0.696	0.702	0.689	0.722	13,748,906	0.7005	-2.78%
2011-02-08	0	1.080	1.060	1.080	1.050	1.090	16,890,000	18,087,380	1.0709	0.722	0.709	0.722	0.702	0.729	25,252,177	0.7163	0.00%
2011-02-07	0	1.080	1.070	1.080	1.040	1.090	36,246,000	38,815,780	1.0709	0.722	0.716	0.722	0.696	0.729	54,191,262	0.7163	3.85%
2011-02-02	0	1.040	1.030	1.040	1.010	1.040	8,676,000	8,946,800	1.0312	0.696	0.689	0.696	0.676	0.696	12,971,456	0.6897	2.97%
2011-02-01	0	1.010	1.000	1.010	1.000	1.020	9,494,000	9,563,220	1.0073	0.676	0.669	0.676	0.669	0.682	14,194,445	0.6737	2.02%
2011-01-31	0	0.990	0.990	1.000	0.990	1.010	12,556,000	12,544,620	0.9991	0.662	0.662	0.669	0.662	0.676	18,772,430	0.6682	-1.98%
2011-01-28	0	1.010	1.000	1.010	0.990	1.030	17,756,000	17,924,140	1.0095	0.676	0.669	0.676	0.662	0.689	26,546,931	0.6752	-1.94%
2011-01-27	0	1.030	1.020	1.030	1.010	1.040	8,316,000	8,528,400	1.0255	0.689	0.682	0.689	0.676	0.696	12,433,221	0.6859	0.00%
2011-01-26	0	1.030	1.010	1.020	1.010	1.040	18,558,000	18,922,180	1.0196	0.689	0.676	0.682	0.676	0.696	27,745,998	0.6820	-1.90%
2011-01-25	0	1.050	1.040	1.050	1.040	1.080	11,904,000	12,611,020	1.0594	0.702	0.696	0.702	0.696	0.722	17,797,627	0.7086	-1.87%
2011-01-24	0	1.070	1.060	1.070	1.060	1.100	17,910,000	19,329,580	1.0793	0.716	0.709	0.716	0.709	0.736	26,777,175	0.7219	-0.93%
2011-01-21	0	1.080	1.070	1.080	1.060	1.090	11,924,000	12,790,660	1.0727	0.722	0.716	0.722	0.709	0.729	17,827,529	0.7175	0.93%
2011-01-20	0	1.070	1.060	1.070	1.040	1.080	21,832,000	23,118,200	1.0589	0.716	0.709	0.716	0.696	0.722	32,640,943	0.7083	-0.93%
2011-01-19	0	1.080	1.070	1.080	1.060	1.120	37,152,000	40,487,820	1.0898	0.722	0.716	0.722	0.709	0.749	55,545,819	0.7289	-3.57%
2011-01-18	0	1.120	1.110	1.120	1.110	1.140	13,044,000	14,577,780	1.1176	0.749	0.742	0.749	0.742	0.762	19,502,037	0.7475	-0.88%
2011-01-17	0	1.130	1.120	1.130	1.120	1.140	15,454,000	17,438,260	1.1284	0.756	0.749	0.756	0.749	0.762	23,105,219	0.7547	0.89%
2011-01-14	0	1.120	1.120	1.130	1.110	1.160	28,628,000	32,532,340	1.1364	0.749	0.749	0.756	0.742	0.776	42,801,618	0.7601	0.90%
2011-01-13	0	1.110	1.100	1.110	1.100	1.160	23,796,000	26,737,300	1.1236	0.742	0.736	0.742	0.736	0.776	35,577,312	0.7515	-3.48%
2011-01-12	0	1.150	1.140	1.150	1.140	1.200	39,970,000	46,741,320	1.1694	0.769	0.762	0.769	0.762	0.803	59,759,001	0.7822	-1.71%
2011-01-11	0	1.170	1.160	1.170	1.160	1.190	34,398,000	40,364,340	1.1735	0.783	0.776	0.783	0.776	0.796	51,428,324	0.7849	1.74%
2011-01-10	0	1.150	1.140	1.150	1.140	1.210	92,266,000	108,431,900	1.1752	0.769	0.762	0.769	0.762	0.809	137,946,559	0.7860	1.77%
2011-01-07	0	1.130	1.130	1.140	1.120	1.190	80,762,000	93,818,960	1.1617	0.756	0.756	0.762	0.749	0.796	120,746,971	0.7770	0.00%
2011-01-06	0	1.130	1.120	1.130	1.100	1.150	40,912,000	46,183,740	1.1289	0.756	0.749	0.756	0.736	0.769	61,167,381	0.7550	1.80%
2011-01-05	0	1.110	1.100	1.110	1.110	1.150	30,100,000	33,716,440	1.1201	0.742	0.736	0.742	0.742	0.769	45,002,400	0.7492	-3.48%
2011-01-04	0	1.150	1.140	1.150	1.100	1.170	100,976,000	115,571,380	1.1445	0.769	0.762	0.769	0.736	0.783	150,968,848	0.7655	4.55%
2011-01-03	0	1.100	1.080	1.090	1.050	1.100	54,276,000	58,956,680	1.0862	0.736	0.722	0.729	0.702	0.736	81,147,849	0.7265	4.76%
2010-12-31	0	1.050	1.040	1.050	1.040	1.060	6,462,000	6,773,180	1.0482	0.702	0.696	0.702	0.696	0.709	9,661,313	0.7011	0.96%
2010-12-30	0	1.040	1.040	1.050	1.040	1.070	19,880,000	20,874,800	1.0500	0.696	0.696	0.702	0.696	0.716	29,722,515	0.7023	-2.80%
2010-12-29	0	1.070	1.060	1.070	0.990	1.090	40,612,000	42,728,180	1.0521	0.716	0.709	0.716	0.662	0.729	60,718,853	0.7037	8.08%
2010-12-28	0	0.990	0.990	1.000	0.990	1.010	5,112,000	5,111,720	0.9999	0.662	0.662	0.669	0.662	0.676	7,642,932	0.6688	-2.94%
2010-12-24	0	1.020	1.000	1.020	1.000	1.020	2,896,000	2,915,720	1.0068	0.682	0.669	0.682	0.669	0.682	4,329,799	0.6734	0.99%
2010-12-23	0	1.010	1.000	1.010	1.000	1.040	11,394,000	11,507,300	1.0099	0.676	0.669	0.676	0.669	0.696	17,035,128	0.6755	-1.94%
2010-12-22	0	1.030	1.020	1.030	1.010	1.060	19,108,000	19,815,760	1.0370	0.689	0.682	0.689	0.676	0.709	28,568,301	0.6936	0.98%
2010-12-21	0	1.020	1.010	1.020	1.000	1.030	17,086,000	17,297,940	1.0124	0.682	0.676	0.682	0.669	0.689	25,545,216	0.6771	3.03%
2010-12-20	0	0.990	0.990	1.000	0.980	1.040	35,976,000	35,982,120	1.0002	0.662	0.662	0.669	0.655	0.696	53,787,586	0.6690	-4.81%
2010-12-17	0	1.040	1.030	1.040	1.030	1.070	15,764,000	16,472,920	1.0450	0.696	0.689	0.696	0.689	0.716	23,568,699	0.6989	0.00%
2010-12-16	0	1.040	1.030	1.040	1.020	1.090	25,056,000	26,478,100	1.0568	0.696	0.689	0.696	0.682	0.729	37,461,134	0.7068	-3.70%
2010-12-15	0	1.080	1.070	1.080	1.060	1.120	31,462,000	34,194,060	1.0868	0.722	0.716	0.722	0.709	0.749	47,038,721	0.7269	0.00%
2010-12-14	0	1.080	1.080	1.090	1.080	1.140	56,776,000	63,026,700	1.1101	0.722	0.722	0.729	0.722	0.762	84,885,590	0.7425	-0.92%
2010-12-13	0	1.090	1.080	1.090	1.080	1.130	25,290,000	27,837,340	1.1007	0.729	0.722	0.729	0.722	0.756	37,810,986	0.7362	-0.91%
2010-12-10	0	1.100	1.090	1.100	1.090	1.140	51,388,000	57,182,700	1.1128	0.736	0.729	0.736	0.729	0.762	76,830,011	0.7443	-1.79%
2010-12-09	0	1.120	1.120	1.130	1.120	1.210	92,884,000	107,236,560	1.1545	0.749	0.749	0.756	0.749	0.809	138,870,528	0.7722	-5.88%
2010-12-08	0	1.190	1.190	1.200	1.130	1.220	305,055,000	360,574,700	1.1820	0.796	0.796	0.803	0.756	0.816	456,086,614	0.7906	8.18%
2010-12-07	0	1.100	1.090	1.100	1.050	1.110	58,486,000	63,617,660	1.0877	0.736	0.729	0.736	0.702	0.742	87,442,204	0.7275	3.77%
2010-12-06	0	1.060	1.050	1.060	1.050	1.140	86,604,000	94,218,560	1.0879	0.709	0.702	0.709	0.702	0.762	129,481,323	0.7277	-4.50%
2010-12-03	0	1.110	1.110	1.120	0.970	1.160	352,542,000	385,220,800	1.0927	0.742	0.742	0.749	0.649	0.776	527,084,254	0.7309	14.43%
2010-12-02	0	0.970	0.960	0.970	0.960	0.990	28,268,000	27,379,560	0.9686	0.649	0.642	0.649	0.642	0.662	42,263,383	0.6478	-1.02%
2010-12-01	0	0.980	0.970	0.980	0.950	1.000	33,562,000	32,782,800	0.9768	0.655	0.649	0.655	0.635	0.669	50,178,423	0.6533	1.03%
2010-11-30	0	0.970	0.960	0.970	0.960	0.990	20,330,000	19,673,160	0.9677	0.649	0.642	0.649	0.642	0.662	30,395,309	0.6472	-2.02%
2010-11-29	0	0.990	0.980	0.990	0.960	1.010	26,394,000	25,866,240	0.9800	0.662	0.655	0.662	0.642	0.676	39,461,573	0.6555	-1.00%
2010-11-26	0	1.000	0.990	1.000	0.990	1.040	45,940,000	46,549,820	1.0133	0.669	0.662	0.669	0.662	0.696	68,684,726	0.6777	0.00%
2010-11-25	0	1.000	0.990	1.000	0.990	1.030	22,090,000	22,233,780	1.0065	0.669	0.662	0.669	0.662	0.689	33,026,678	0.6732	0.00%
2010-11-24	0	1.000	0.980	1.000	0.980	1.040	38,608,000	39,105,780	1.0129	0.669	0.655	0.669	0.655	0.696	57,722,679	0.6775	-0.99%
2010-11-23	0	1.010	1.000	1.010	1.000	1.110	189,756,000	201,495,560	1.0619	0.676	0.669	0.676	0.669	0.742	283,703,501	0.7102	-1.94%
2010-11-22	0	1.030	1.030	1.040	1.000	1.070	45,660,005	47,269,705	1.0353	0.689	0.689	0.696	0.669	0.716	68,266,106	0.6924	0.00%
2010-11-19	0	1.030	1.030	1.040	0.980	1.070	95,852,000	98,859,200	1.0314	0.689	0.689	0.696	0.655	0.716	143,307,974	0.6898	5.10%
2010-11-18	0	0.980	0.980	0.990	0.960	1.070	81,482,000	82,303,400	1.0101	0.655	0.655	0.662	0.642	0.716	121,823,440	0.6756	-4.85%
2010-11-17	0	1.030	1.030	1.040	1.020	1.110	51,880,000	55,032,600	1.0608	0.689	0.689	0.696	0.682	0.742	77,565,598	0.7095	-5.50%
2010-11-16	0	1.090	1.090	1.100	1.020	1.150	176,677,000	192,749,580	1.0910	0.729	0.729	0.736	0.682	0.769	264,149,136	0.7297	2.83%
2010-11-15	0	1.060	1.060	1.070	1.010	1.260	352,605,000	391,527,950	1.1104	0.709	0.709	0.716	0.676	0.843	527,178,445	0.7427	-12.40%
2010-11-12	0	1.210	1.220	1.230	1.060	1.430	837,564,000	1,070,325,050	1.2779	0.809	0.816	0.823	0.709	0.956	1,252,238,870	0.8547	15.24%
2010-11-11	0	1.050	1.040	1.050	0.870	1.070	293,640,000	288,896,310	0.9838	0.702	0.696	0.702	0.582	0.716	439,020,089	0.6580	22.09%
2010-11-10	0	0.860	0.850	0.860	0.850	0.860	7,454,000	6,338,140	0.8503	0.575	0.569	0.575	0.569	0.575	11,144,448	0.5687	0.00%
2010-11-09	0	0.860	0.850	0.860	0.850	0.870	5,602,000	4,814,900	0.8595	0.575	0.569	0.575	0.569	0.582	8,375,530	0.5749	-1.15%
2010-11-08	0	0.870	0.860	0.870	0.860	0.880	4,990,000	4,340,040	0.8697	0.582	0.575	0.582	0.575	0.589	7,460,531	0.5817	0.00%
2010-11-05	0	0.870	0.860	0.870	0.860	0.900	10,464,000	9,210,180	0.8802	0.582	0.575	0.582	0.575	0.602	15,644,688	0.5887	-2.25%
2010-11-04	0	0.890	0.880	0.890	0.860	0.890	8,864,000	7,818,100	0.8820	0.595	0.589	0.595	0.575	0.595	13,252,534	0.5899	2.30%
2010-11-03	0	0.870	0.860	0.870	0.860	0.880	3,858,000	3,347,360	0.8676	0.582	0.575	0.582	0.575	0.589	5,768,082	0.5803	1.16%
2010-11-02	0	0.860	0.850	0.870	0.850	0.870	4,318,000	3,721,800	0.8619	0.575	0.569	0.582	0.569	0.582	6,455,826	0.5765	0.00%
2010-11-01	0	0.860	0.850	0.860	0.850	0.870	2,294,000	1,968,120	0.8579	0.575	0.569	0.575	0.569	0.582	3,429,751	0.5738	0.00%
2010-10-29	0	0.860	0.850	0.860	0.840	0.860	8,280,000	7,001,660	0.8456	0.575	0.569	0.575	0.562	0.575	12,379,398	0.5656	0.00%
2010-10-28	0	0.860	0.850	0.860	0.850	0.870	6,440,000	5,508,820	0.8554	0.575	0.569	0.575	0.569	0.582	9,628,420	0.5721	-1.15%
2010-10-27	0	0.870	0.860	0.870	0.860	0.890	10,478,000	9,080,340	0.8666	0.582	0.575	0.582	0.575	0.595	15,665,619	0.5796	-1.14%
2010-10-26	0	0.880	0.870	0.880	0.870	0.890	4,498,000	3,924,120	0.8724	0.589	0.582	0.589	0.582	0.595	6,724,943	0.5835	-1.12%
2010-10-25	0	0.890	0.880	0.890	0.870	0.890	8,436,000	7,418,980	0.8794	0.595	0.589	0.595	0.582	0.595	12,612,633	0.5882	0.00%
2010-10-22	0	0.890	0.880	0.890	0.880	0.910	7,134,000	6,374,840	0.8936	0.595	0.589	0.595	0.589	0.609	10,666,017	0.5977	0.00%
2010-10-21	0	0.890	0.880	0.890	0.870	0.890	5,290,000	4,669,140	0.8826	0.595	0.589	0.595	0.582	0.595	7,909,060	0.5904	1.14%
2010-10-20	0	0.880	0.870	0.880	0.870	0.890	6,562,000	5,781,220	0.8810	0.589	0.582	0.589	0.582	0.595	9,810,822	0.5893	-2.22%
2010-10-19	0	0.900	0.880	0.900	0.890	0.900	3,250,000	2,893,120	0.8902	0.602	0.589	0.602	0.595	0.602	4,859,063	0.5954	0.00%
2010-10-18	0	0.900	0.890	0.900	0.890	0.900	4,078,000	3,648,640	0.8947	0.602	0.595	0.602	0.595	0.602	6,097,003	0.5984	0.00%
2010-10-15	0	0.900	0.890	0.900	0.890	0.910	5,980,000	5,355,820	0.8956	0.602	0.595	0.602	0.595	0.609	8,940,676	0.5990	-1.10%
2010-10-14	0	0.910	0.900	0.910	0.900	0.920	4,484,000	4,065,080	0.9066	0.609	0.602	0.609	0.602	0.615	6,704,012	0.6064	-1.09%
2010-10-13	0	0.920	0.910	0.920	0.900	0.920	4,972,000	4,512,720	0.9076	0.615	0.609	0.615	0.602	0.615	7,433,619	0.6071	1.10%
2010-10-12	0	0.910	0.900	0.910	0.900	0.920	5,982,000	5,418,360	0.9058	0.609	0.602	0.609	0.602	0.615	8,943,666	0.6058	-1.09%
2010-10-11	0	0.920	0.910	0.920	0.910	0.930	8,198,000	7,514,220	0.9166	0.615	0.609	0.615	0.609	0.622	12,256,800	0.6131	-1.08%
2010-10-08	0	0.930	0.920	0.930	0.920	0.950	23,658,000	22,104,580	0.9343	0.622	0.615	0.622	0.615	0.635	35,370,989	0.6249	0.00%
2010-10-07	0	0.930	0.910	0.930	0.900	0.940	13,202,000	12,112,280	0.9175	0.622	0.609	0.622	0.602	0.629	19,738,262	0.6136	0.00%
2010-10-06	0	0.930	0.920	0.930	0.920	0.960	24,242,000	22,708,596	0.9367	0.622	0.615	0.622	0.615	0.642	36,244,125	0.6265	-1.06%
2010-10-05	0	0.940	0.930	0.940	0.880	0.960	46,557,000	43,233,678	0.9286	0.629	0.622	0.629	0.589	0.642	69,607,200	0.6211	4.44%
2010-10-04	0	0.900	0.890	0.900	0.890	0.920	16,608,000	14,927,776	0.8988	0.602	0.595	0.602	0.595	0.615	24,830,560	0.6012	0.00%
2010-09-30	0	0.900	0.900	0.910	0.880	0.920	20,782,000	18,700,120	0.8998	0.602	0.602	0.609	0.589	0.615	31,071,092	0.6018	0.00%
2010-09-29	0	0.900	0.890	0.900	0.880	0.940	119,136,000	108,311,820	0.9091	0.602	0.595	0.602	0.589	0.629	178,119,797	0.6081	5.88%
2010-09-28	0	0.850	0.830	0.850	0.830	0.850	11,338,000	9,490,320	0.8370	0.569	0.555	0.569	0.555	0.569	16,951,402	0.5599	0.00%
2010-09-27	0	0.850	0.840	0.850	0.840	0.880	16,096,564	13,810,891	0.8580	0.569	0.562	0.569	0.562	0.589	24,065,914	0.5739	1.19%
2010-09-24	0	0.840	0.830	0.840	0.830	0.850	1,926,000	1,616,240	0.8392	0.562	0.555	0.562	0.555	0.569	2,879,556	0.5613	0.00%
2010-09-22	0	0.840	0.830	0.840	0.830	0.840	716,000	594,820	0.8308	0.562	0.555	0.562	0.555	0.562	1,070,489	0.5557	0.00%
2010-09-21	0	0.840	0.830	0.840	0.830	0.840	3,488,000	2,919,680	0.8371	0.562	0.555	0.562	0.555	0.562	5,214,896	0.5599	-1.18%
2010-09-20	0	0.850	0.840	0.850	0.830	0.850	2,534,000	2,131,200	0.8410	0.569	0.562	0.569	0.555	0.569	3,788,574	0.5625	0.00%
2010-09-17	0	0.850	0.840	0.850	0.810	0.850	7,758,000	6,445,260	0.8308	0.569	0.562	0.569	0.542	0.569	11,598,957	0.5557	3.66%
2010-09-16	0	0.820	0.810	0.820	0.810	0.830	6,292,000	5,125,540	0.8146	0.548	0.542	0.548	0.542	0.555	9,407,146	0.5449	-1.20%
2010-09-15	0	0.830	0.820	0.830	0.810	0.830	4,216,000	3,463,700	0.8216	0.555	0.548	0.555	0.542	0.555	6,303,326	0.5495	0.00%
2010-09-14	0	0.830	0.820	0.830	0.810	0.830	4,452,000	3,662,000	0.8226	0.555	0.548	0.555	0.542	0.555	6,656,169	0.5502	0.00%
2010-09-13	0	0.830	0.820	0.830	0.820	0.840	3,024,000	2,513,320	0.8311	0.555	0.548	0.555	0.548	0.562	4,521,171	0.5559	-1.19%
2010-09-10	0	0.840	0.830	0.840	0.830	0.840	4,008,000	3,336,040	0.8323	0.562	0.555	0.562	0.555	0.562	5,992,346	0.5567	-1.18%
2010-09-09	0	0.850	0.840	0.850	0.840	0.870	9,414,000	8,030,740	0.8531	0.569	0.562	0.569	0.562	0.582	14,074,837	0.5706	0.00%
2010-09-08	0	0.850	0.840	0.850	0.830	0.860	6,888,000	5,845,000	0.8486	0.569	0.562	0.569	0.555	0.575	10,298,224	0.5676	0.00%
2010-09-07	0	0.850	0.830	0.850	0.830	0.850	6,518,000	5,477,080	0.8403	0.569	0.555	0.569	0.555	0.569	9,745,038	0.5620	0.00%
2010-09-06	0	0.850	0.840	0.850	0.830	0.860	15,734,000	13,289,720	0.8446	0.569	0.562	0.569	0.555	0.575	23,523,846	0.5649	0.00%
2010-09-03	0	0.850	0.840	0.850	0.830	0.850	3,458,000	2,896,620	0.8377	0.569	0.562	0.569	0.555	0.569	5,170,043	0.5603	1.19%
2010-09-02	0	0.840	0.820	0.840	0.830	0.840	4,755,000	3,967,740	0.8344	0.562	0.548	0.562	0.555	0.562	7,109,183	0.5581	0.00%
2010-09-01	0	0.840	0.830	0.840	0.820	0.840	7,066,000	5,885,840	0.8330	0.562	0.555	0.562	0.548	0.562	10,564,351	0.5571	2.44%
2010-08-31	0	0.820	0.810	0.820	0.810	0.830	2,530,000	2,070,120	0.8182	0.548	0.542	0.548	0.542	0.555	3,782,594	0.5473	-2.38%
2010-08-30	0	0.840	0.830	0.840	0.810	0.840	6,936,000	5,698,120	0.8215	0.562	0.555	0.562	0.542	0.562	10,369,988	0.5495	0.00%
2010-08-27	0	0.840	0.830	0.840	0.790	0.840	19,656,000	15,814,920	0.8046	0.562	0.555	0.562	0.528	0.562	29,387,614	0.5381	2.44%
2010-08-26	0	0.820	0.810	0.820	0.810	0.850	6,198,000	5,117,420	0.8257	0.548	0.542	0.548	0.542	0.569	9,266,607	0.5522	-2.38%
2010-08-25	0	0.840	0.840	0.850	0.840	0.870	15,572,000	13,147,300	0.8443	0.562	0.562	0.569	0.562	0.582	23,281,640	0.5647	-3.45%
2010-08-24	0	0.870	0.850	0.870	0.860	0.900	28,438,000	25,095,100	0.8824	0.582	0.569	0.582	0.575	0.602	42,517,550	0.5902	0.00%
2010-08-23	0	0.870	0.860	0.870	0.860	0.880	5,512,000	4,768,300	0.8651	0.582	0.575	0.582	0.575	0.589	8,240,971	0.5786	-1.14%
2010-08-20	0	0.880	0.870	0.880	0.850	0.880	14,812,000	12,818,580	0.8654	0.589	0.582	0.589	0.569	0.589	22,145,367	0.5788	1.15%
2010-08-19	0	0.870	0.860	0.870	0.850	0.890	26,800,000	23,180,380	0.8649	0.582	0.575	0.582	0.569	0.595	40,068,582	0.5785	0.00%
2010-08-18	0	0.870	0.870	0.880	0.830	0.890	48,796,000	42,334,700	0.8676	0.582	0.582	0.589	0.555	0.595	72,954,721	0.5803	4.82%
2010-08-17	0	0.830	0.830	0.840	0.800	0.840	11,576,000	9,535,920	0.8238	0.555	0.555	0.562	0.535	0.562	17,307,235	0.5510	1.22%
2010-08-16	0	0.820	0.810	0.820	0.810	0.850	8,968,000	7,402,480	0.8254	0.548	0.542	0.548	0.542	0.569	13,408,024	0.5521	-1.20%
2010-08-13	0	0.830	0.820	0.830	0.820	0.860	14,062,000	11,754,140	0.8359	0.555	0.548	0.555	0.548	0.575	21,024,045	0.5591	-2.35%
2010-08-12	0	0.850	0.840	0.850	0.800	0.870	36,366,000	30,462,920	0.8377	0.569	0.562	0.569	0.535	0.582	54,370,673	0.5603	2.41%
2010-08-11	0	0.830	0.830	0.840	0.760	0.850	71,854,000	58,868,380	0.8193	0.555	0.555	0.562	0.508	0.569	107,428,652	0.5480	7.79%
2010-08-10	0	0.770	0.760	0.770	0.760	0.770	6,864,000	5,270,640	0.7679	0.515	0.508	0.515	0.508	0.515	10,262,341	0.5136	0.00%
2010-08-09	0	0.770	0.760	0.770	0.760	0.780	3,322,000	2,559,500	0.7705	0.515	0.508	0.515	0.508	0.522	4,966,710	0.5153	-1.28%
2010-08-06	0	0.780	0.770	0.780	0.740	0.790	12,421,700	9,583,532	0.7715	0.522	0.515	0.522	0.495	0.528	18,571,638	0.5160	2.63%
2010-08-05	0	0.760	0.750	0.760	0.750	0.770	3,790,000	2,883,380	0.7608	0.508	0.502	0.508	0.502	0.515	5,666,415	0.5089	0.00%
2010-08-04	0	0.760	0.750	0.760	0.750	0.800	21,416,000	16,540,700	0.7724	0.508	0.502	0.508	0.502	0.535	32,018,983	0.5166	-6.17%
2010-08-03	0	0.810	0.800	0.810	0.740	0.820	44,968,000	35,364,860	0.7864	0.542	0.535	0.542	0.495	0.548	67,231,492	0.5260	8.00%
2010-08-02	0	0.750	0.740	0.750	0.720	0.750	9,304,000	6,829,944	0.7341	0.502	0.495	0.502	0.482	0.502	13,910,376	0.4910	4.17%
2010-07-30	0	0.720	0.710	0.720	0.710	0.720	1,600,000	1,148,560	0.7179	0.482	0.475	0.482	0.475	0.482	2,392,154	0.4801	-1.37%
2010-07-29	0	0.730	0.720	0.730	0.710	0.730	4,664,000	3,352,400	0.7188	0.488	0.482	0.488	0.475	0.488	6,973,129	0.4808	0.00%
2010-07-28	0	0.730	0.720	0.730	0.710	0.730	3,168,000	2,284,540	0.7211	0.488	0.482	0.488	0.475	0.488	4,736,465	0.4823	1.39%
2010-07-27	0	0.720	0.710	0.720	0.710	0.720	330,000	234,500	0.7106	0.482	0.475	0.482	0.475	0.482	493,382	0.4753	0.00%
2010-07-26	0	0.720	0.710	0.720	0.710	0.730	1,614,000	1,160,380	0.7189	0.482	0.475	0.482	0.475	0.488	2,413,085	0.4809	0.00%
2010-07-23	0	0.720	0.710	0.720	0.710	0.730	6,004,000	4,336,560	0.7223	0.482	0.475	0.482	0.475	0.488	8,976,558	0.4831	0.00%
2010-07-22	0	0.720	0.710	0.720	0.700	0.720	1,696,000	1,204,000	0.7099	0.482	0.475	0.482	0.468	0.482	2,535,683	0.4748	0.00%
2010-07-21	0	0.720	0.710	0.720	0.710	0.720	1,576,000	1,119,140	0.7101	0.482	0.475	0.482	0.475	0.482	2,356,272	0.4750	1.41%
2010-07-20	0	0.710	0.700	0.710	0.700	0.720	3,072,000	2,169,700	0.7063	0.475	0.468	0.475	0.468	0.482	4,592,936	0.4724	0.00%
2010-07-19	0	0.710	0.700	0.710	0.700	0.710	212,000	150,100	0.7080	0.475	0.468	0.475	0.468	0.475	316,960	0.4736	-1.39%
2010-07-16	0	0.720	0.710	0.720	0.710	0.720	1,071,500	767,185	0.7160	0.482	0.475	0.482	0.475	0.482	1,601,996	0.4789	0.00%
2010-07-15	0	0.720	0.710	0.720	0.710	0.730	607,000	436,070	0.7184	0.482	0.475	0.482	0.475	0.488	907,523	0.4805	0.00%
2010-07-14	0	0.720	0.720	0.730	0.720	0.730	1,118,000	807,960	0.7227	0.482	0.482	0.488	0.482	0.488	1,671,518	0.4834	-1.37%
2010-07-13	0	0.730	0.710	0.730	0.710	0.730	3,290,000	2,372,480	0.7211	0.488	0.475	0.488	0.475	0.488	4,918,867	0.4823	-1.35%
2010-07-12	0	0.740	0.720	0.740	0.720	0.750	5,681,000	4,165,130	0.7332	0.495	0.482	0.495	0.482	0.502	8,493,642	0.4904	1.37%
2010-07-09	0	0.730	0.720	0.730	0.720	0.730	2,676,000	1,931,660	0.7218	0.488	0.482	0.488	0.482	0.488	4,000,878	0.4828	0.00%
2010-07-08	0	0.730	0.710	0.730	0.700	0.730	3,306,000	2,370,820	0.7171	0.488	0.475	0.488	0.468	0.488	4,942,788	0.4797	2.82%
2010-07-07	0	0.710	0.700	0.710	0.700	0.710	2,006,000	1,412,640	0.7042	0.475	0.468	0.475	0.468	0.475	2,999,163	0.4710	0.00%
2010-07-06	0	0.710	0.700	0.710	0.700	0.710	1,224,000	858,920	0.7017	0.475	0.468	0.475	0.468	0.475	1,829,998	0.4694	1.43%
2010-07-05	0	0.700	0.700	0.710	0.700	0.720	7,068,000	4,986,880	0.7056	0.468	0.468	0.475	0.468	0.482	10,567,341	0.4719	0.00%
2010-07-02	0	0.700	0.690	0.700	0.690	0.700	2,424,000	1,692,080	0.6981	0.468	0.462	0.468	0.462	0.468	3,624,114	0.4669	0.00%
2010-06-30	0	0.700	0.690	0.700	0.670	0.700	2,898,000	1,999,280	0.6899	0.468	0.462	0.468	0.448	0.468	4,332,789	0.4614	0.00%
2010-06-29	0	0.700	0.690	0.700	0.680	0.700	5,802,000	4,000,080	0.6894	0.468	0.462	0.468	0.455	0.468	8,674,549	0.4611	-1.41%
2010-06-28	0	0.710	0.700	0.710	0.700	0.710	336,000	237,160	0.7058	0.475	0.468	0.475	0.468	0.475	502,352	0.4721	0.00%
2010-06-25	0	0.710	0.700	0.710	0.700	0.710	3,362,000	2,365,460	0.7036	0.475	0.468	0.475	0.468	0.475	5,026,514	0.4706	-1.39%
2010-06-24	0	0.720	0.710	0.720	0.710	0.720	1,836,000	1,306,600	0.7117	0.482	0.475	0.482	0.475	0.482	2,744,997	0.4760	-1.37%
2010-06-23	0	0.730	0.720	0.730	0.710	0.730	6,066,000	4,340,840	0.7156	0.488	0.482	0.488	0.475	0.488	9,069,254	0.4786	0.00%
2010-06-22	0	0.730	0.720	0.730	0.720	0.730	1,894,000	1,377,900	0.7275	0.488	0.482	0.488	0.482	0.488	2,831,712	0.4866	-1.35%
2010-06-21	0	0.740	0.720	0.740	0.720	0.740	3,618,000	2,643,500	0.7307	0.495	0.482	0.495	0.482	0.495	5,409,259	0.4887	2.78%
2010-06-18	0	0.720	0.720	0.730	0.720	0.740	5,552,000	4,047,680	0.7290	0.482	0.482	0.488	0.482	0.495	8,300,775	0.4876	-4.00%
2010-06-17	0	0.750	0.730	0.750	0.730	0.760	4,053,000	3,010,380	0.7428	0.502	0.488	0.502	0.488	0.508	6,059,625	0.4968	0.00%
2010-06-15	0	0.750	0.750	0.760	0.730	0.760	10,034,000	7,519,720	0.7494	0.502	0.502	0.508	0.488	0.508	15,001,797	0.5013	1.35%
2010-06-14	0	0.740	0.730	0.740	0.720	0.750	6,808,000	4,976,800	0.7310	0.495	0.488	0.495	0.482	0.502	10,178,616	0.4889	2.78%
2010-06-11	0	0.720	0.710	0.720	0.710	0.720	3,668,000	2,624,520	0.7155	0.482	0.475	0.482	0.475	0.482	5,484,013	0.4786	0.00%
2010-06-10	0	0.720	0.710	0.720	0.710	0.730	13,272,000	9,442,940	0.7115	0.482	0.475	0.482	0.475	0.488	19,842,919	0.4759	0.00%
2010-06-09	0	0.720	0.710	0.720	0.710	0.740	32,872,000	23,847,180	0.7255	0.482	0.475	0.482	0.475	0.495	49,146,807	0.4852	4.35%
2010-06-08	0	0.690	0.670	0.690	0.670	0.690	1,452,000	985,260	0.6786	0.462	0.448	0.462	0.448	0.462	2,170,880	0.4539	0.00%
2010-06-07	0	0.690	0.680	0.690	0.670	0.700	5,186,000	3,503,840	0.6756	0.462	0.455	0.462	0.448	0.468	7,753,570	0.4519	-2.82%
2010-06-04	0	0.710	0.700	0.710	0.690	0.720	2,300,000	1,619,060	0.7039	0.475	0.468	0.475	0.462	0.482	3,438,722	0.4708	-1.39%
2010-06-03	0	0.720	0.710	0.720	0.690	0.720	9,384,000	6,681,100	0.7120	0.482	0.475	0.482	0.462	0.482	14,029,984	0.4762	4.35%
2010-06-02	0	0.690	0.680	0.690	0.680	0.690	528,000	360,300	0.6824	0.462	0.455	0.462	0.455	0.462	789,411	0.4564	0.00%
2010-06-01	0	0.690	0.680	0.690	0.680	0.700	762,000	526,060	0.6904	0.462	0.455	0.462	0.455	0.468	1,139,263	0.4618	-1.43%
2010-05-31	0	0.700	0.690	0.700	0.690	0.700	768,000	536,380	0.6984	0.468	0.462	0.468	0.462	0.468	1,148,234	0.4671	-1.41%
2010-05-28	0	0.710	0.700	0.710	0.700	0.710	4,170,000	2,940,980	0.7053	0.475	0.468	0.475	0.468	0.475	6,234,552	0.4717	2.90%
2010-05-27	0	0.690	0.680	0.690	0.670	0.710	5,128,000	3,515,560	0.6856	0.462	0.455	0.462	0.448	0.475	7,666,854	0.4585	1.47%
2010-05-26	0	0.680	0.660	0.680	0.660	0.680	2,450,000	1,642,680	0.6705	0.455	0.441	0.455	0.441	0.455	3,662,986	0.4485	1.49%
2010-05-25	0	0.670	0.660	0.670	0.660	0.690	3,972,000	2,661,160	0.6700	0.448	0.441	0.448	0.441	0.462	5,938,523	0.4481	-4.29%
2010-05-24	0	0.700	0.680	0.700	0.680	0.710	2,096,000	1,452,600	0.6930	0.468	0.455	0.468	0.455	0.475	3,133,722	0.4635	1.45%
2010-05-20	0	0.690	0.670	0.690	0.640	0.690	12,420,000	8,182,860	0.6588	0.462	0.448	0.462	0.428	0.462	18,569,097	0.4407	1.47%
2010-05-19	0	0.680	0.670	0.680	0.660	0.690	3,678,000	2,484,580	0.6755	0.455	0.448	0.455	0.441	0.462	5,498,964	0.4518	-1.45%
2010-05-18	0	0.690	0.680	0.690	0.670	0.690	8,154,000	5,503,120	0.6749	0.462	0.455	0.462	0.448	0.462	12,191,016	0.4514	0.00%
2010-05-17	0	0.690	0.680	0.690	0.670	0.700	7,286,000	4,966,200	0.6816	0.462	0.455	0.462	0.448	0.468	10,893,272	0.4559	-2.82%
2010-05-14	0	0.710	0.700	0.710	0.700	0.720	2,440,000	1,731,720	0.7097	0.475	0.468	0.475	0.468	0.482	3,648,035	0.4747	-2.74%
2010-05-13	0	0.730	0.720	0.730	0.710	0.740	3,024,000	2,185,720	0.7228	0.488	0.482	0.488	0.475	0.495	4,521,171	0.4834	0.00%
2010-05-12	0	0.730	0.710	0.720	0.700	0.730	4,332,000	3,066,360	0.7078	0.488	0.475	0.482	0.468	0.488	6,476,757	0.4734	2.82%
2010-05-11	0	0.710	0.700	0.710	0.690	0.720	6,758,000	4,789,100	0.7087	0.475	0.468	0.475	0.462	0.482	10,103,861	0.4740	1.43%
2010-05-10	0	0.700	0.690	0.700	0.680	0.710	6,186,000	4,316,716	0.6978	0.468	0.462	0.468	0.455	0.475	9,248,666	0.4667	2.94%
2010-05-07	0	0.680	0.670	0.680	0.670	0.690	10,419,100	7,036,404	0.6753	0.455	0.448	0.455	0.448	0.462	15,577,558	0.4517	-2.86%
2010-05-06	0	0.700	0.690	0.700	0.690	0.720	4,984,000	3,471,920	0.6966	0.468	0.462	0.468	0.462	0.482	7,451,560	0.4659	-2.78%
2010-05-05	0	0.720	0.710	0.720	0.690	0.730	9,078,000	6,370,440	0.7017	0.482	0.475	0.482	0.462	0.488	13,572,485	0.4694	0.00%
2010-05-04	0	0.720	0.720	0.730	0.710	0.740	15,692,000	11,386,200	0.7256	0.482	0.482	0.488	0.475	0.495	23,461,052	0.4853	-4.00%
2010-05-03	0	0.750	0.730	0.740	0.720	0.770	8,128,000	6,062,200	0.7458	0.502	0.488	0.495	0.482	0.515	12,152,143	0.4989	-2.60%
2010-04-30	0	0.770	0.760	0.770	0.760	0.780	6,642,000	5,115,320	0.7701	0.515	0.508	0.515	0.508	0.522	9,930,430	0.5151	1.32%
2010-04-29	0	0.760	0.750	0.760	0.750	0.780	33,916,000	25,779,520	0.7601	0.508	0.502	0.508	0.502	0.522	50,707,687	0.5084	2.70%
2010-04-28	0	0.740	0.730	0.740	0.730	0.750	11,126,000	8,260,200	0.7424	0.495	0.488	0.495	0.488	0.502	16,634,442	0.4966	-1.07%
2010-04-27	0	0.770	0.760	0.770	0.760	0.790	11,572,000	8,912,020	0.7701	0.500	0.494	0.500	0.494	0.513	17,810,115	0.5004	-2.53%
2010-04-26	0	0.790	0.780	0.790	0.780	0.820	18,508,000	14,831,600	0.8014	0.513	0.507	0.513	0.507	0.533	28,485,103	0.5207	-1.25%
2010-04-23	0	0.800	0.790	0.800	0.760	0.820	74,484,000	59,754,500	0.8022	0.520	0.513	0.520	0.494	0.533	114,636,072	0.5213	5.26%
2010-04-22	0	0.760	0.750	0.760	0.750	0.770	10,890,000	8,202,240	0.7532	0.494	0.487	0.494	0.487	0.500	16,760,470	0.4894	-1.30%
2010-04-21	0	0.770	0.750	0.770	0.740	0.780	17,158,000	13,075,520	0.7621	0.500	0.487	0.500	0.481	0.507	26,407,359	0.4951	2.67%
2010-04-20	0	0.750	0.740	0.750	0.730	0.760	11,680,000	8,714,760	0.7461	0.487	0.481	0.487	0.474	0.494	17,976,335	0.4848	0.00%
2010-04-19	0	0.750	0.740	0.750	0.730	0.770	20,028,000	14,946,760	0.7463	0.487	0.481	0.487	0.474	0.500	30,824,489	0.4849	-3.85%
2010-04-16	0	0.780	0.780	0.790	0.780	0.830	19,228,000	15,263,720	0.7938	0.507	0.507	0.513	0.507	0.539	29,593,233	0.5158	-4.88%
2010-04-15	0	0.820	0.810	0.820	0.810	0.850	12,186,000	10,112,720	0.8299	0.533	0.526	0.533	0.526	0.552	18,755,104	0.5392	-2.38%
2010-04-14	0	0.840	0.830	0.840	0.830	0.860	11,934,000	10,061,680	0.8431	0.546	0.539	0.546	0.539	0.559	18,367,259	0.5478	1.20%
2010-04-13	0	0.830	0.820	0.830	0.820	0.860	6,050,000	5,043,220	0.8336	0.539	0.533	0.539	0.533	0.559	9,311,372	0.5416	-3.49%
2010-04-12	0	0.860	0.850	0.860	0.840	0.880	9,012,000	7,748,820	0.8598	0.559	0.552	0.559	0.546	0.572	13,870,097	0.5587	1.18%
2010-04-09	0	0.850	0.840	0.850	0.820	0.870	11,730,000	9,938,820	0.8473	0.552	0.546	0.552	0.533	0.565	18,053,288	0.5505	3.66%
2010-04-08	0	0.820	0.810	0.830	0.800	0.840	7,018,000	5,779,740	0.8236	0.533	0.526	0.539	0.520	0.546	10,801,192	0.5351	-1.20%
2010-04-07	0	0.830	0.810	0.830	0.810	0.850	10,454,000	8,640,140	0.8265	0.539	0.526	0.539	0.526	0.552	16,089,435	0.5370	-1.19%
2010-04-01	0	0.840	0.830	0.840	0.830	0.860	5,466,000	4,605,820	0.8426	0.546	0.539	0.546	0.539	0.559	8,412,555	0.5475	2.44%
2010-03-31	0	0.820	0.820	0.830	0.810	0.850	21,654,000	17,922,460	0.8277	0.533	0.533	0.539	0.526	0.552	33,327,017	0.5378	-4.65%
2010-03-30	0	0.860	0.850	0.860	0.850	0.870	2,834,000	2,436,340	0.8597	0.559	0.552	0.559	0.552	0.565	4,361,724	0.5586	0.00%
2010-03-29	0	0.860	0.860	0.870	0.860	0.880	5,078,000	4,400,960	0.8667	0.559	0.559	0.565	0.559	0.572	7,815,396	0.5631	-2.27%
2010-03-26	0	0.880	0.880	0.890	0.860	0.890	8,584,000	7,459,060	0.8689	0.572	0.572	0.578	0.559	0.578	13,211,375	0.5646	0.00%
2010-03-25	0	0.880	0.870	0.890	0.870	0.890	3,950,000	3,468,860	0.8782	0.572	0.565	0.578	0.565	0.578	6,079,326	0.5706	-1.12%
2010-03-24	0	0.890	0.890	0.900	0.860	0.920	31,840,000	28,436,020	0.8931	0.578	0.578	0.585	0.559	0.598	49,003,981	0.5803	4.71%
2010-03-23	0	0.850	0.840	0.850	0.840	0.890	10,346,000	8,874,480	0.8578	0.552	0.546	0.552	0.546	0.578	15,923,216	0.5573	-3.41%
2010-03-22	0	0.880	0.870	0.880	0.870	0.890	4,596,000	4,052,360	0.8817	0.572	0.565	0.572	0.565	0.578	7,073,565	0.5729	-2.22%
2010-03-19	0	0.900	0.890	0.900	0.860	0.900	22,006,000	19,360,240	0.8798	0.585	0.578	0.585	0.559	0.585	33,868,769	0.5716	0.00%
2010-03-18	0	0.900	0.900	0.910	0.890	0.970	27,555,000	25,480,240	0.9247	0.585	0.585	0.591	0.578	0.630	42,409,067	0.6008	-6.25%
2010-03-17	0	0.960	0.950	0.960	0.950	0.990	9,476,000	9,154,140	0.9660	0.624	0.617	0.624	0.617	0.643	14,584,225	0.6277	0.00%
2010-03-16	0	0.960	0.960	0.970	0.950	1.010	28,310,000	27,809,500	0.9823	0.624	0.624	0.630	0.617	0.656	43,571,065	0.6383	0.00%
2010-03-15	0	0.960	0.950	0.960	0.950	1.000	11,614,000	11,262,020	0.9697	0.624	0.617	0.624	0.617	0.650	17,874,756	0.6301	-2.04%
2010-03-12	0	0.980	0.980	0.990	0.980	1.010	15,460,000	15,379,260	0.9948	0.637	0.637	0.643	0.637	0.656	23,794,019	0.6463	-1.01%
2010-03-11	0	0.990	0.980	0.990	0.980	1.010	7,484,000	7,437,996	0.9939	0.643	0.637	0.643	0.637	0.656	11,518,398	0.6457	0.00%
2010-03-10	0	0.990	0.990	1.000	0.990	1.010	4,924,000	4,928,060	1.0008	0.643	0.643	0.650	0.643	0.656	7,578,380	0.6503	-1.00%
2010-03-09	0	1.000	1.000	1.010	0.990	1.040	17,527,200	17,824,378	1.0170	0.650	0.650	0.656	0.643	0.676	26,975,584	0.6608	1.01%
2010-03-08	0	0.990	0.990	1.000	0.970	1.010	22,908,000	22,726,760	0.9921	0.643	0.643	0.650	0.630	0.656	35,257,010	0.6446	-1.98%
2010-03-05	0	1.010	1.010	1.020	1.010	1.040	13,126,000	13,424,920	1.0228	0.656	0.656	0.663	0.656	0.676	20,201,830	0.6645	-1.94%
2010-03-04	0	1.030	1.030	1.040	0.970	1.050	67,071,100	68,572,858	1.0224	0.669	0.669	0.676	0.630	0.682	103,227,102	0.6643	5.10%
2010-03-03	0	0.980	0.970	0.980	0.970	0.990	22,838,000	22,390,560	0.9804	0.637	0.630	0.637	0.630	0.643	35,149,275	0.6370	1.03%
2010-03-02	0	0.970	0.960	0.970	0.960	1.020	67,478,176	66,240,132	0.9817	0.630	0.624	0.630	0.624	0.663	103,853,620	0.6378	-4.90%
2010-03-01	0	1.020	1.020	1.030	1.020	1.100	69,538,000	72,825,480	1.0473	0.663	0.663	0.669	0.663	0.715	107,023,833	0.6805	-6.42%
2010-02-26	0	1.090	1.080	1.090	1.000	1.100	73,196,000	77,766,580	1.0624	0.708	0.702	0.708	0.650	0.715	112,653,750	0.6903	9.00%
2010-02-25	0	1.000	1.000	1.010	0.990	1.030	17,024,000	17,094,700	1.0042	0.650	0.650	0.656	0.643	0.669	26,201,124	0.6524	-0.99%
2010-02-24	0	1.010	1.010	1.020	1.000	1.040	49,551,501	50,230,356	1.0137	0.656	0.656	0.663	0.650	0.676	76,263,217	0.6586	-2.88%
2010-02-23	0	1.040	1.030	1.050	0.990	1.070	48,526,000	50,542,480	1.0416	0.676	0.669	0.682	0.643	0.695	74,684,899	0.6767	2.97%
2010-02-22	0	1.010	1.000	1.010	0.990	1.050	34,342,000	35,234,360	1.0260	0.656	0.650	0.656	0.643	0.682	52,854,734	0.6666	0.00%
2010-02-19	0	1.010	1.000	1.010	0.950	1.030	73,572,000	73,516,080	0.9992	0.656	0.650	0.656	0.617	0.669	113,232,440	0.6492	2.02%
2010-02-18	0	0.990	0.980	0.990	0.970	1.210	199,464,000	216,255,460	1.0842	0.643	0.637	0.643	0.630	0.786	306,989,011	0.7044	-16.81%
2010-02-17	0	1.190	1.180	1.190	1.100	1.220	75,960,000	89,208,500	1.1744	0.773	0.767	0.773	0.715	0.793	116,907,739	0.7631	5.31%
2010-02-12	0	1.130	1.120	1.130	1.120	1.300	79,382,000	94,226,520	1.1870	0.734	0.728	0.734	0.728	0.845	122,174,436	0.7712	-9.60%
2010-02-11	0	1.250	1.240	1.250	1.240	1.480	114,422,000	157,592,300	1.3773	0.812	0.806	0.812	0.806	0.962	176,103,440	0.8949	-6.02%
2010-02-10	0	1.330	1.330	1.340	1.130	1.340	99,943,047	122,727,732	1.2280	0.864	0.864	0.871	0.734	0.871	153,819,321	0.7979	13.68%
2010-02-09	0	1.170	1.160	1.170	1.030	1.190	165,586,000	184,857,240	1.1164	0.760	0.754	0.760	0.669	0.773	254,848,405	0.7254	13.59%
2010-02-08	0	1.030	1.020	1.030	0.970	1.040	59,016,000	59,904,840	1.0151	0.669	0.663	0.669	0.630	0.676	90,829,741	0.6595	7.29%
2010-02-05	0	0.960	0.960	0.970	0.930	0.970	19,518,000	18,444,592	0.9450	0.624	0.624	0.630	0.604	0.630	30,039,564	0.6140	-1.03%
2010-02-04	0	0.970	0.970	0.980	0.930	1.030	40,920,000	40,713,256	0.9949	0.630	0.630	0.637	0.604	0.669	62,978,735	0.6465	2.11%
2010-02-03	0	0.950	0.950	0.960	0.900	0.960	16,538,000	15,508,120	0.9377	0.617	0.617	0.624	0.585	0.624	25,453,136	0.6093	4.40%
2010-02-02	0	0.910	0.900	0.910	0.890	0.930	2,988,000	2,701,860	0.9042	0.591	0.585	0.591	0.578	0.604	4,598,740	0.5875	0.00%
2010-02-01	0	0.910	0.900	0.910	0.890	0.920	4,916,000	4,437,000	0.9026	0.591	0.585	0.591	0.578	0.598	7,566,067	0.5864	-1.09%
2010-01-29	0	0.920	0.900	0.920	0.880	0.920	10,158,000	9,217,820	0.9074	0.598	0.585	0.598	0.572	0.598	15,633,871	0.5896	2.22%
2010-01-28	0	0.900	0.890	0.900	0.880	0.910	13,106,000	11,702,200	0.8929	0.585	0.578	0.585	0.572	0.591	20,171,048	0.5801	2.27%
2010-01-27	0	0.880	0.880	0.890	0.880	0.950	21,482,000	19,437,560	0.9048	0.572	0.572	0.578	0.572	0.617	33,062,297	0.5879	-6.38%
2010-01-26	0	0.940	0.930	0.940	0.930	0.960	13,308,239	12,556,495	0.9435	0.611	0.604	0.611	0.604	0.624	20,482,308	0.6130	-2.08%
2010-01-25	0	0.960	0.950	0.960	0.940	1.000	38,768,000	37,100,080	0.9570	0.624	0.617	0.624	0.611	0.650	59,666,656	0.6218	0.00%
2010-01-22	0	0.960	0.950	0.960	0.890	0.960	37,144,000	34,635,480	0.9325	0.624	0.617	0.624	0.578	0.624	57,167,207	0.6059	0.00%
2010-01-21	0	0.960	0.950	0.960	0.950	0.990	21,358,000	20,525,780	0.9610	0.624	0.617	0.624	0.617	0.643	32,871,452	0.6244	-2.04%
2010-01-20	0	0.980	0.970	0.980	0.950	1.030	40,148,000	39,404,060	0.9815	0.637	0.630	0.637	0.617	0.669	61,790,573	0.6377	-3.92%
2010-01-19	0	1.020	1.010	1.020	0.960	1.040	77,818,000	78,646,680	1.0106	0.663	0.656	0.663	0.624	0.676	119,767,331	0.6567	3.03%
2010-01-18	0	0.990	0.990	1.000	0.960	1.010	55,698,000	54,726,480	0.9826	0.643	0.643	0.650	0.624	0.656	85,723,108	0.6384	2.06%
2010-01-15	0	0.970	0.960	0.980	0.920	0.980	16,402,000	15,535,740	0.9472	0.630	0.624	0.637	0.598	0.637	25,243,822	0.6154	1.04%
2010-01-14	0	0.960	0.960	0.970	0.950	1.000	24,698,000	23,922,620	0.9686	0.624	0.624	0.630	0.617	0.650	38,011,945	0.6293	-2.04%
2010-01-13	0	0.980	0.970	0.980	0.910	1.010	55,086,000	53,876,920	0.9781	0.637	0.630	0.637	0.591	0.656	84,781,197	0.6355	4.26%
2010-01-12	0	0.940	0.930	0.940	0.880	0.940	26,574,000	24,513,660	0.9225	0.611	0.604	0.611	0.572	0.611	40,899,240	0.5994	3.30%
2010-01-11	0	0.910	0.900	0.910	0.830	0.920	44,762,000	39,940,200	0.8923	0.591	0.585	0.591	0.539	0.598	68,891,841	0.5798	7.06%
2010-01-08	0	0.850	0.840	0.860	0.830	0.920	46,140,000	39,473,120	0.8555	0.552	0.546	0.559	0.539	0.598	71,012,679	0.5559	-5.56%
2010-01-07	0	0.900	0.890	0.910	0.880	0.990	62,216,000	56,734,480	0.9119	0.585	0.578	0.591	0.572	0.643	95,754,764	0.5925	-8.16%
2010-01-06	0	0.980	0.970	0.980	0.960	1.000	16,324,000	15,945,540	0.9768	0.637	0.630	0.637	0.624	0.650	25,123,775	0.6347	-1.01%
2010-01-05	0	0.990	0.990	1.000	0.930	1.070	58,954,000	59,665,680	1.0121	0.643	0.643	0.650	0.604	0.695	90,734,319	0.6576	4.21%
2010-01-04	0	0.950	0.950	0.960	0.900	0.990	55,034,000	51,421,500	0.9344	0.617	0.617	0.624	0.585	0.643	84,701,165	0.6071	-3.06%
2009-12-31	0	0.980	0.980	0.990	0.920	0.990	38,060,000	36,465,980	0.9581	0.637	0.637	0.643	0.598	0.643	58,576,995	0.6225	6.52%
2009-12-30	0	0.920	0.910	0.920	0.800	0.940	61,608,000	55,351,920	0.8985	0.598	0.591	0.598	0.520	0.611	94,819,010	0.5838	13.58%
2009-12-29	0	0.810	0.790	0.810	0.800	0.810	5,698,000	4,571,680	0.8023	0.526	0.513	0.526	0.520	0.526	8,769,619	0.5213	0.00%
2009-12-28	0	0.810	0.790	0.810	0.790	0.820	6,818,000	5,476,520	0.8032	0.526	0.513	0.526	0.513	0.533	10,493,378	0.5219	0.00%
2009-12-24	0	0.810	0.800	0.810	0.800	0.830	10,094,000	8,243,280	0.8167	0.526	0.520	0.526	0.520	0.539	15,535,370	0.5306	-1.22%
2009-12-23	0	0.820	0.810	0.820	0.790	0.830	47,288,000	38,389,940	0.8118	0.533	0.526	0.533	0.513	0.539	72,779,531	0.5275	5.13%
2009-12-22	0	0.780	0.780	0.790	0.720	0.810	37,111,839	28,400,664	0.7653	0.507	0.507	0.513	0.468	0.526	57,117,709	0.4972	8.33%
2009-12-21	0	0.720	0.710	0.720	0.700	0.720	13,340,000	9,476,000	0.7103	0.468	0.461	0.468	0.455	0.468	20,531,191	0.4615	2.86%
2009-12-18	0	0.700	0.690	0.700	0.670	0.700	17,608,000	12,122,200	0.6884	0.455	0.448	0.455	0.435	0.455	27,099,940	0.4473	1.45%
2009-12-17	0	0.690	0.680	0.690	0.680	0.700	16,632,000	11,403,240	0.6856	0.448	0.442	0.448	0.442	0.455	25,597,808	0.4455	-1.43%
2009-12-16	0	0.700	0.690	0.700	0.670	0.710	14,253,834	9,800,480	0.6876	0.455	0.448	0.455	0.435	0.461	21,937,645	0.4467	0.00%
2009-12-15	0	0.700	0.690	0.700	0.690	0.710	40,542,000	28,365,900	0.6997	0.455	0.448	0.455	0.448	0.461	62,396,966	0.4546	-1.41%
2009-12-14	0	0.710	0.700	0.710	0.690	0.720	27,622,000	19,515,500	0.7065	0.461	0.455	0.461	0.448	0.468	42,512,185	0.4591	1.43%
2009-12-11	0	0.700	0.690	0.700	0.680	0.730	20,696,000	14,476,900	0.6995	0.455	0.448	0.455	0.442	0.474	31,852,588	0.4545	-1.41%
2009-12-10	0	0.710	0.700	0.710	0.700	0.780	107,950,000	79,288,760	0.7345	0.461	0.455	0.461	0.455	0.507	166,142,581	0.4772	-1.39%
2009-12-09	0	0.720	0.710	0.720	0.650	0.760	81,998,000	57,823,200	0.7052	0.468	0.461	0.468	0.422	0.494	126,200,642	0.4582	10.77%
2009-12-08	0	0.650	0.650	0.660	0.640	0.650	22,196,150	14,405,138	0.6490	0.422	0.422	0.429	0.416	0.422	34,161,423	0.4217	0.00%
2009-12-07	0	0.650	0.640	0.650	0.640	0.650	7,620,026	4,918,837	0.6455	0.422	0.416	0.422	0.416	0.422	11,727,752	0.4194	0.00%
2009-12-04	0	0.650	0.640	0.650	0.630	0.660	23,618,000	15,293,020	0.6475	0.422	0.416	0.422	0.409	0.429	36,349,750	0.4207	1.56%
2009-12-03	0	0.640	0.630	0.640	0.630	0.650	6,478,000	4,125,560	0.6369	0.416	0.409	0.416	0.409	0.422	9,970,094	0.4138	-1.54%
2009-12-02	0	0.650	0.640	0.650	0.620	0.670	29,020,000	18,870,300	0.6503	0.422	0.416	0.422	0.403	0.435	44,663,804	0.4225	3.17%
2009-12-01	0	0.630	0.620	0.630	0.590	0.640	23,026,000	14,343,960	0.6229	0.409	0.403	0.409	0.383	0.416	35,438,620	0.4048	6.78%
2009-11-30	0	0.590	0.580	0.590	0.580	0.600	2,710,000	1,598,280	0.5898	0.383	0.377	0.383	0.377	0.390	4,170,879	0.3832	0.00%
2009-11-27	0	0.590	0.580	0.600	0.570	0.600	7,876,000	4,589,380	0.5827	0.383	0.377	0.390	0.370	0.390	12,121,713	0.3786	-1.67%
2009-11-26	0	0.600	0.590	0.600	0.590	0.600	1,774,000	1,046,920	0.5901	0.390	0.383	0.390	0.383	0.390	2,730,310	0.3834	1.69%
2009-11-25	0	0.590	0.580	0.590	0.570	0.590	10,792,000	6,269,480	0.5809	0.383	0.377	0.383	0.370	0.383	16,609,641	0.3775	1.72%
2009-11-24	0	0.580	0.570	0.580	0.570	0.580	3,494,000	1,997,740	0.5718	0.377	0.370	0.377	0.370	0.377	5,377,510	0.3715	0.00%
2009-11-23	0	0.580	0.570	0.590	0.570	0.590	1,986,000	1,149,560	0.5788	0.377	0.370	0.383	0.370	0.383	3,056,593	0.3761	-1.69%
2009-11-20	0	0.590	0.580	0.590	0.570	0.590	768,000	446,140	0.5809	0.383	0.377	0.383	0.370	0.383	1,182,006	0.3774	0.00%
2009-11-19	0	0.590	0.580	0.590	0.580	0.590	1,292,000	751,340	0.5815	0.383	0.377	0.383	0.377	0.383	1,988,478	0.3778	0.00%
2009-11-18	0	0.590	0.580	0.590	0.580	0.590	938,000	547,480	0.5837	0.383	0.377	0.383	0.377	0.383	1,443,647	0.3792	0.00%
2009-11-17	0	0.590	0.580	0.590	0.580	0.590	1,106,000	651,080	0.5887	0.383	0.377	0.383	0.377	0.383	1,702,211	0.3825	-1.67%
2009-11-16	0	0.600	0.580	0.600	0.580	0.600	3,528,000	2,078,040	0.5890	0.390	0.377	0.390	0.377	0.390	5,429,838	0.3827	0.00%
2009-11-13	0	0.600	0.580	0.600	0.570	0.600	7,470,000	4,354,980	0.5830	0.390	0.377	0.390	0.370	0.390	11,496,851	0.3788	3.45%
2009-11-12	0	0.580	0.570	0.580	0.570	0.580	2,204,000	1,258,920	0.5712	0.377	0.370	0.377	0.370	0.377	3,392,110	0.3711	0.00%
2009-11-11	0	0.580	0.570	0.580	0.560	0.580	1,124,000	640,700	0.5700	0.377	0.370	0.377	0.364	0.377	1,729,914	0.3704	0.00%
2009-11-10	0	0.580	0.570	0.580	0.570	0.580	166,000	95,060	0.5727	0.377	0.370	0.377	0.370	0.377	255,486	0.3721	0.00%
2009-11-09	0	0.580	0.570	0.580	0.570	0.580	1,886,000	1,075,880	0.5705	0.377	0.370	0.377	0.370	0.377	2,902,686	0.3706	0.00%
2009-11-06	0	0.580	0.570	0.580	0.570	0.580	4,407,000	2,515,220	0.5707	0.377	0.370	0.377	0.370	0.377	6,782,680	0.3708	0.00%
2009-11-05	0	0.580	0.570	0.580	0.570	0.580	950,000	548,160	0.5770	0.377	0.370	0.377	0.370	0.377	1,462,116	0.3749	0.00%
2009-11-04	0	0.580	0.570	0.580	0.570	0.580	2,108,000	1,208,140	0.5731	0.377	0.370	0.377	0.370	0.377	3,244,359	0.3724	0.00%
2009-11-03	0	0.580	0.570	0.580	0.570	0.580	2,470,000	1,415,680	0.5731	0.377	0.370	0.377	0.370	0.377	3,801,502	0.3724	0.00%
2009-11-02	0	0.580	0.570	0.580	0.570	0.580	1,136,000	647,760	0.5702	0.377	0.370	0.377	0.370	0.377	1,748,383	0.3705	1.75%
2009-10-30	0	0.570	0.570	0.580	0.560	0.610	10,708,000	6,306,420	0.5889	0.370	0.370	0.377	0.364	0.396	16,480,359	0.3827	1.79%
2009-10-29	0	0.560	0.550	0.560	0.550	0.560	380,000	211,000	0.5553	0.364	0.357	0.364	0.357	0.364	584,847	0.3608	-1.75%
2009-10-28	0	0.570	0.550	0.570	0.550	0.570	1,178,000	657,540	0.5582	0.370	0.357	0.370	0.357	0.370	1,813,024	0.3627	0.00%
2009-10-27	0	0.570	0.550	0.570	0.550	0.570	834,000	466,240	0.5590	0.370	0.357	0.370	0.357	0.370	1,283,584	0.3632	0.00%
2009-10-23	0	0.570	0.560	0.570	0.550	0.570	1,638,000	917,240	0.5600	0.370	0.364	0.370	0.357	0.370	2,520,996	0.3638	0.00%
2009-10-22	0	0.570	0.560	0.570	0.560	0.570	982,000	550,260	0.5603	0.370	0.364	0.370	0.364	0.370	1,511,367	0.3641	0.00%
2009-10-21	0	0.570	0.560	0.570	0.550	0.570	1,438,000	806,820	0.5611	0.370	0.364	0.370	0.357	0.370	2,213,182	0.3646	1.79%
2009-10-20	0	0.560	0.550	0.560	0.550	0.560	1,720,000	947,520	0.5509	0.364	0.357	0.364	0.357	0.364	2,647,200	0.3579	0.00%
2009-10-19	0	0.560	0.550	0.560	0.550	0.560	578,000	318,640	0.5513	0.364	0.357	0.364	0.357	0.364	889,582	0.3582	1.82%
2009-10-16	0	0.550	0.540	0.560	0.540	0.560	8,956,000	4,884,120	0.5453	0.357	0.351	0.364	0.351	0.364	13,783,909	0.3543	-1.79%
2009-10-15	0	0.560	0.550	0.560	0.550	0.560	200,000	110,300	0.5515	0.364	0.357	0.364	0.357	0.364	307,814	0.3583	0.00%
2009-10-14	0	0.560	0.550	0.560	0.550	0.560	1,564,000	860,400	0.5501	0.364	0.357	0.364	0.357	0.364	2,407,105	0.3574	0.00%
2009-10-13	0	0.560	0.550	0.560	0.540	0.560	6,228,000	3,427,660	0.5504	0.364	0.357	0.364	0.351	0.364	9,585,326	0.3576	0.00%
2009-10-12	0	0.560	0.550	0.560	0.550	0.560	1,192,000	656,820	0.5510	0.364	0.357	0.364	0.357	0.364	1,834,571	0.3580	0.00%
2009-10-09	0	0.560	0.550	0.560	0.550	0.560	1,834,000	1,014,960	0.5534	0.364	0.357	0.364	0.357	0.364	2,822,654	0.3596	0.00%
2009-10-08	0	0.560	0.550	0.560	0.550	0.560	1,094,000	603,160	0.5513	0.364	0.357	0.364	0.357	0.364	1,683,742	0.3582	0.00%
2009-10-07	0	0.560	0.550	0.560	0.550	0.560	1,922,000	1,057,840	0.5504	0.364	0.357	0.364	0.357	0.364	2,958,092	0.3576	0.00%
2009-10-06	0	0.560	0.550	0.560	0.540	0.560	804,000	444,660	0.5531	0.364	0.357	0.364	0.351	0.364	1,237,412	0.3593	0.00%
2009-10-05	0	0.560	0.550	0.560	0.550	0.560	604,000	332,500	0.5505	0.364	0.357	0.364	0.357	0.364	929,598	0.3577	0.00%
2009-10-02	0	0.560	0.550	0.560	0.550	0.560	1,046,000	582,620	0.5570	0.364	0.357	0.364	0.357	0.364	1,609,867	0.3619	-1.75%
2009-09-30	0	0.570	0.560	0.570	0.550	0.570	1,896,000	1,060,056	0.5591	0.370	0.364	0.370	0.357	0.370	2,918,076	0.3633	0.00%
2009-09-29	0	0.570	0.560	0.570	0.550	0.570	1,274,000	714,340	0.5607	0.370	0.364	0.370	0.357	0.370	1,960,775	0.3643	0.00%
2009-09-28	0	0.570	0.550	0.570	0.540	0.570	15,896,000	8,776,740	0.5521	0.370	0.357	0.370	0.351	0.370	24,465,053	0.3587	0.00%
2009-09-25	0	0.570	0.550	0.570	0.550	0.570	3,048,000	1,698,540	0.5573	0.370	0.357	0.370	0.357	0.370	4,691,085	0.3621	0.00%
2009-09-24	0	0.570	0.550	0.570	0.550	0.570	1,868,000	1,044,900	0.5594	0.370	0.357	0.370	0.357	0.370	2,874,982	0.3634	0.00%
2009-09-23	0	0.570	0.560	0.570	0.560	0.570	458,000	256,740	0.5606	0.370	0.364	0.370	0.364	0.370	704,894	0.3642	0.00%
2009-09-22	0	0.570	0.560	0.570	0.560	0.570	890,000	499,040	0.5607	0.370	0.364	0.370	0.364	0.370	1,369,772	0.3643	0.00%
2009-09-21	0	0.570	0.560	0.570	0.560	0.570	277,364	160,365	0.5782	0.370	0.364	0.370	0.364	0.370	426,883	0.3757	0.00%
2009-09-18	0	0.570	0.560	0.570	0.560	0.570	4,544,000	2,565,560	0.5646	0.370	0.364	0.370	0.364	0.370	6,993,533	0.3668	-1.72%
2009-09-17	0	0.580	0.570	0.580	0.560	0.580	4,072,000	2,310,020	0.5673	0.377	0.370	0.377	0.364	0.377	6,267,092	0.3686	1.75%
2009-09-16	0	0.570	0.560	0.570	0.550	0.570	5,642,000	3,141,760	0.5569	0.370	0.364	0.370	0.357	0.370	8,683,432	0.3618	3.64%
2009-09-15	0	0.550	0.550	0.570	0.550	0.570	1,938,000	1,077,820	0.5562	0.357	0.357	0.370	0.357	0.370	2,982,717	0.3614	-3.51%
2009-09-14	0	0.570	0.560	0.570	0.560	0.570	3,184,000	1,788,280	0.5616	0.370	0.364	0.370	0.364	0.370	4,900,398	0.3649	1.79%
2009-09-11	0	0.560	0.560	0.570	0.560	0.570	1,560,000	873,760	0.5601	0.364	0.364	0.370	0.364	0.370	2,400,949	0.3639	-1.75%
2009-09-10	0	0.570	0.560	0.570	0.560	0.570	986,000	552,940	0.5608	0.370	0.364	0.370	0.364	0.370	1,517,523	0.3644	0.00%
2009-09-09	0	0.570	0.560	0.570	0.560	0.570	7,006,234	3,944,644	0.5630	0.370	0.364	0.370	0.364	0.370	10,783,083	0.3658	-1.72%
2009-09-08	0	0.580	0.570	0.580	0.570	0.580	140,000	80,140	0.5724	0.377	0.370	0.377	0.370	0.377	215,470	0.3719	0.00%
2009-09-07	0	0.580	0.570	0.580	0.570	0.580	212,000	120,940	0.5705	0.377	0.370	0.377	0.370	0.377	326,283	0.3707	0.00%
2009-09-04	0	0.580	0.570	0.580	0.570	0.580	1,090,000	627,440	0.5756	0.377	0.370	0.377	0.370	0.377	1,677,586	0.3740	0.00%
2009-09-03	0	0.580	0.570	0.580	0.570	0.580	2,550,000	1,467,280	0.5754	0.377	0.370	0.377	0.370	0.377	3,924,628	0.3739	0.00%
2009-09-02	0	0.580	0.560	0.580	0.560	0.580	3,880,000	2,203,520	0.5679	0.377	0.364	0.377	0.364	0.377	5,971,591	0.3690	0.00%
2009-09-01	0	0.580	0.570	0.580	0.560	0.580	1,192,634	687,300	0.5763	0.377	0.370	0.377	0.364	0.377	1,835,547	0.3744	0.00%
2009-08-31	0	0.580	0.570	0.580	0.560	0.580	3,744,000	2,134,160	0.5700	0.377	0.370	0.377	0.364	0.377	5,762,277	0.3704	0.00%
2009-08-28	0	0.580	0.570	0.580	0.570	0.580	822,000	475,240	0.5782	0.377	0.370	0.377	0.370	0.377	1,265,115	0.3756	-1.69%
2009-08-27	0	0.590	0.580	0.590	0.570	0.600	7,780,000	4,541,680	0.5838	0.383	0.377	0.383	0.370	0.390	11,973,963	0.3793	1.72%
2009-08-26	0	0.580	0.570	0.580	0.560	0.580	990,000	564,460	0.5702	0.377	0.370	0.377	0.364	0.377	1,523,679	0.3705	0.00%
2009-08-25	0	0.580	0.560	0.580	0.560	0.580	1,868,000	1,062,820	0.5690	0.377	0.364	0.377	0.364	0.377	2,874,982	0.3697	0.00%
2009-08-24	0	0.580	0.570	0.580	0.570	0.580	1,502,000	856,320	0.5701	0.377	0.370	0.377	0.370	0.377	2,311,683	0.3704	0.00%
2009-08-21	0	0.580	0.570	0.580	0.570	0.580	2,268,000	1,294,520	0.5708	0.377	0.370	0.377	0.370	0.377	3,490,610	0.3709	1.75%
2009-08-20	0	0.570	0.570	0.580	0.560	0.580	2,346,000	1,344,420	0.5731	0.370	0.370	0.377	0.364	0.377	3,610,658	0.3723	-1.72%
2009-08-19	0	0.580	0.570	0.580	0.560	0.580	2,826,000	1,610,600	0.5699	0.377	0.370	0.377	0.364	0.377	4,349,411	0.3703	0.00%
2009-08-18	0	0.580	0.560	0.580	0.560	0.580	3,968,000	2,257,540	0.5689	0.377	0.364	0.377	0.364	0.377	6,107,029	0.3697	0.00%
2009-08-17	0	0.580	0.570	0.580	0.560	0.580	4,620,000	2,631,360	0.5696	0.377	0.370	0.377	0.364	0.377	7,110,502	0.3701	0.00%
2009-08-14	0	0.580	0.560	0.580	0.560	0.580	6,342,000	3,609,120	0.5691	0.377	0.364	0.377	0.364	0.377	9,760,780	0.3698	-1.69%
2009-08-13	0	0.590	0.580	0.590	0.560	0.590	13,688,000	7,851,700	0.5736	0.383	0.377	0.383	0.364	0.383	21,066,787	0.3727	-1.67%
2009-08-12	0	0.600	0.580	0.600	0.590	0.600	5,288,000	3,122,940	0.5906	0.390	0.377	0.390	0.383	0.390	8,138,601	0.3837	0.00%
2009-08-11	0	0.600	0.590	0.600	0.590	0.610	2,558,000	1,535,500	0.6003	0.390	0.383	0.390	0.383	0.396	3,936,940	0.3900	0.00%
2009-08-10	0	0.600	0.590	0.610	0.590	0.600	9,996,000	5,927,800	0.5930	0.390	0.383	0.396	0.383	0.390	15,384,541	0.3853	1.69%
2009-08-07	0	0.590	0.580	0.590	0.580	0.590	5,002,000	2,937,880	0.5873	0.383	0.377	0.383	0.377	0.383	7,698,427	0.3816	-1.67%
2009-08-06	0	0.600	0.590	0.600	0.590	0.600	19,410,000	11,511,520	0.5931	0.390	0.383	0.390	0.383	0.390	29,873,344	0.3853	-1.64%
2009-08-05	0	0.610	0.600	0.610	0.600	0.620	14,678,000	8,937,540	0.6089	0.396	0.390	0.396	0.390	0.403	22,590,466	0.3956	-3.17%
2009-08-04	0	0.630	0.620	0.630	0.580	0.630	36,982,000	22,458,800	0.6073	0.409	0.403	0.409	0.377	0.409	56,917,878	0.3946	6.78%
2009-08-03	0	0.590	0.580	0.590	0.580	0.590	3,826,000	2,220,920	0.5805	0.383	0.377	0.383	0.377	0.383	5,888,481	0.3772	0.00%
2009-07-31	0	0.590	0.580	0.590	0.580	0.590	2,904,000	1,685,340	0.5804	0.383	0.377	0.383	0.377	0.383	4,469,459	0.3771	1.72%
2009-07-30	0	0.580	0.570	0.580	0.570	0.590	4,880,000	2,837,840	0.5815	0.377	0.370	0.377	0.370	0.383	7,510,660	0.3778	-1.69%
2009-07-29	0	0.590	0.580	0.590	0.580	0.590	6,850,000	4,016,600	0.5864	0.383	0.377	0.383	0.377	0.383	10,542,628	0.3810	0.00%
2009-07-28	0	0.590	0.580	0.590	0.580	0.590	4,344,000	2,521,540	0.5805	0.383	0.377	0.383	0.377	0.383	6,685,719	0.3772	0.00%
2009-07-27	0	0.590	0.570	0.590	0.570	0.590	4,880,000	2,830,940	0.5801	0.383	0.370	0.383	0.370	0.383	7,510,660	0.3769	0.00%
2009-07-24	0	0.590	0.580	0.590	0.570	0.590	5,150,000	2,993,200	0.5812	0.383	0.377	0.383	0.370	0.383	7,926,209	0.3776	0.00%
2009-07-23	0	0.590	0.580	0.590	0.580	0.590	3,774,000	2,201,120	0.5832	0.383	0.377	0.383	0.377	0.383	5,808,449	0.3790	0.00%
2009-07-22	0	0.590	0.580	0.590	0.580	0.600	9,220,000	5,367,140	0.5821	0.383	0.377	0.383	0.377	0.390	14,190,223	0.3782	-1.67%
2009-07-21	0	0.600	0.590	0.600	0.580	0.600	8,432,000	4,943,940	0.5863	0.390	0.383	0.390	0.377	0.390	12,977,436	0.3810	1.69%
2009-07-20	0	0.590	0.580	0.590	0.580	0.590	4,214,000	2,454,940	0.5826	0.383	0.377	0.383	0.377	0.383	6,485,640	0.3785	0.00%
2009-07-17	0	0.590	0.580	0.590	0.580	0.600	3,852,000	2,274,680	0.5905	0.383	0.377	0.383	0.377	0.390	5,928,497	0.3837	0.00%
2009-07-16	0	0.590	0.580	0.590	0.570	0.590	4,172,000	2,429,400	0.5823	0.383	0.377	0.383	0.370	0.383	6,420,999	0.3784	0.00%
2009-07-15	0	0.590	0.580	0.590	0.570	0.590	352,000	204,240	0.5802	0.383	0.377	0.383	0.370	0.383	541,753	0.3770	0.00%
2009-07-14	0	0.590	0.580	0.590	0.570	0.590	3,362,000	1,943,460	0.5781	0.383	0.377	0.383	0.370	0.383	5,174,353	0.3756	0.00%
2009-07-13	0	0.590	0.570	0.590	0.570	0.600	1,756,000	1,018,860	0.5802	0.383	0.370	0.383	0.370	0.390	2,702,606	0.3770	-1.67%
2009-07-10	0	0.600	0.580	0.600	0.580	0.600	516,000	304,180	0.5895	0.390	0.377	0.390	0.377	0.390	794,160	0.3830	1.69%
2009-07-09	0	0.590	0.580	0.590	0.580	0.590	1,324,000	781,060	0.5899	0.383	0.377	0.383	0.377	0.383	2,037,728	0.3833	0.00%
2009-07-08	0	0.590	0.580	0.590	0.580	0.590	2,378,000	1,394,960	0.5866	0.383	0.377	0.383	0.377	0.383	3,659,908	0.3811	-1.67%
2009-07-07	0	0.600	0.590	0.600	0.590	0.600	2,086,000	1,251,480	0.5999	0.390	0.383	0.390	0.383	0.390	3,210,500	0.3898	0.00%
2009-07-06	0	0.600	0.590	0.600	0.590	0.600	3,182,000	1,883,500	0.5919	0.390	0.383	0.390	0.383	0.390	4,897,320	0.3846	1.69%
2009-07-03	0	0.590	0.590	0.600	0.580	0.600	2,790,000	1,647,260	0.5904	0.383	0.383	0.390	0.377	0.390	4,294,005	0.3836	0.00%
2009-07-02	0	0.590	0.580	0.590	0.580	0.590	766,000	445,000	0.5809	0.383	0.377	0.383	0.377	0.383	1,178,927	0.3775	0.00%
2009-06-30	0	0.590	0.580	0.590	0.580	0.590	4,162,000	2,442,000	0.5867	0.383	0.377	0.383	0.377	0.383	6,405,608	0.3812	0.00%
2009-06-29	0	0.590	0.580	0.590	0.580	0.590	638,000	372,060	0.5832	0.383	0.377	0.383	0.377	0.383	981,927	0.3789	1.72%
2009-06-26	0	0.580	0.570	0.580	0.570	0.590	3,102,000	1,798,420	0.5798	0.377	0.370	0.377	0.370	0.383	4,774,194	0.3767	0.00%
2009-06-25	0	0.580	0.570	0.580	0.570	0.580	365,000	208,430	0.5710	0.377	0.370	0.377	0.370	0.377	561,760	0.3710	0.00%
2009-06-24	0	0.580	0.570	0.580	0.570	0.580	1,284,000	734,240	0.5718	0.377	0.370	0.377	0.370	0.377	1,976,166	0.3715	0.00%
2009-06-23	0	0.580	0.560	0.580	0.560	0.580	3,838,000	2,188,800	0.5703	0.377	0.364	0.377	0.364	0.377	5,906,950	0.3705	-1.69%
2009-06-22	0	0.590	0.580	0.590	0.580	0.590	936,000	546,460	0.5838	0.383	0.377	0.383	0.377	0.383	1,440,569	0.3793	0.00%
2009-06-19	0	0.590	0.580	0.590	0.580	0.590	2,796,000	1,648,480	0.5896	0.383	0.377	0.383	0.377	0.383	4,303,239	0.3831	1.72%
2009-06-18	0	0.580	0.570	0.580	0.580	0.590	2,146,000	1,245,380	0.5803	0.377	0.370	0.377	0.377	0.383	3,302,844	0.3771	-1.69%
2009-06-17	0	0.590	0.580	0.590	0.580	0.590	2,386,000	1,387,020	0.5813	0.383	0.377	0.383	0.377	0.383	3,672,220	0.3777	0.00%
2009-06-16	0	0.590	0.580	0.590	0.580	0.600	5,744,234	3,368,940	0.5865	0.383	0.377	0.383	0.377	0.390	8,840,777	0.3811	-3.28%
2009-06-15	0	0.610	0.600	0.610	0.590	0.610	6,190,000	3,728,320	0.6023	0.396	0.390	0.396	0.383	0.396	9,526,842	0.3913	0.00%
2009-06-12	0	0.610	0.600	0.610	0.600	0.620	5,120,000	3,123,020	0.6100	0.396	0.390	0.396	0.390	0.403	7,880,037	0.3963	-1.61%
2009-06-11	0	0.620	0.610	0.620	0.610	0.630	2,386,000	1,463,720	0.6135	0.403	0.396	0.403	0.396	0.409	3,672,220	0.3986	-1.59%
2009-06-10	0	0.630	0.620	0.630	0.610	0.640	10,364,000	6,484,240	0.6257	0.409	0.403	0.409	0.396	0.416	15,950,919	0.4065	1.61%
2009-06-09	0	0.620	0.610	0.620	0.600	0.630	10,468,000	6,446,940	0.6159	0.403	0.396	0.403	0.390	0.409	16,110,982	0.4002	-1.59%
2009-06-08	0	0.630	0.620	0.630	0.610	0.640	11,888,000	7,488,580	0.6299	0.409	0.403	0.409	0.396	0.416	18,296,461	0.4093	0.00%
2009-06-05	0	0.630	0.620	0.630	0.620	0.640	2,166,000	1,365,660	0.6305	0.409	0.403	0.409	0.403	0.416	3,333,625	0.4097	0.00%
2009-06-04	0	0.630	0.620	0.630	0.620	0.630	4,454,000	2,787,620	0.6259	0.409	0.403	0.409	0.403	0.409	6,855,017	0.4067	-1.56%
2009-06-03	0	0.640	0.630	0.640	0.610	0.640	14,794,000	9,313,560	0.6295	0.416	0.409	0.416	0.396	0.416	22,768,998	0.4090	4.92%
2009-06-02	0	0.610	0.600	0.610	0.600	0.630	5,936,000	3,648,600	0.6147	0.396	0.390	0.396	0.390	0.409	9,135,918	0.3994	-1.61%
2009-06-01	0	0.620	0.610	0.620	0.590	0.630	18,110,000	11,083,480	0.6120	0.403	0.396	0.403	0.383	0.409	27,872,553	0.3976	3.33%
2009-05-29	0	0.600	0.580	0.600	0.580	0.610	9,315,000	5,609,430	0.6022	0.390	0.377	0.390	0.377	0.396	14,336,435	0.3913	-1.64%
2009-05-27	0	0.610	0.600	0.610	0.600	0.620	6,898,000	4,217,480	0.6114	0.396	0.390	0.396	0.390	0.403	10,616,503	0.3973	0.00%
2009-05-26	0	0.610	0.600	0.610	0.600	0.620	6,844,000	4,153,080	0.6068	0.396	0.390	0.396	0.390	0.403	10,533,393	0.3943	-1.61%
2009-05-25	0	0.620	0.610	0.620	0.610	0.640	9,234,000	5,757,680	0.6235	0.403	0.396	0.403	0.396	0.416	14,211,770	0.4051	0.00%
2009-05-22	0	0.620	0.620	0.630	0.580	0.650	60,722,000	38,060,500	0.6268	0.403	0.403	0.409	0.377	0.422	93,455,394	0.4073	6.90%
2009-05-21	0	0.580	0.570	0.580	0.570	0.580	4,694,000	2,697,940	0.5748	0.377	0.370	0.377	0.370	0.377	7,224,393	0.3734	0.00%
2009-05-20	0	0.580	0.570	0.580	0.570	0.580	4,019,200	2,321,064	0.5775	0.377	0.370	0.377	0.370	0.377	6,185,829	0.3752	0.00%
2009-05-19	0	0.580	0.570	0.580	0.560	0.590	15,146,000	8,750,100	0.5777	0.377	0.370	0.377	0.364	0.383	23,310,751	0.3754	3.57%
2009-05-18	0	0.560	0.560	0.570	0.550	0.570	2,414,000	1,352,780	0.5604	0.364	0.364	0.370	0.357	0.370	3,715,314	0.3641	-1.75%
2009-05-15	0	0.570	0.560	0.570	0.560	0.570	1,678,000	941,060	0.5608	0.370	0.364	0.370	0.364	0.370	2,582,559	0.3644	0.00%
2009-05-14	0	0.570	0.560	0.570	0.560	0.570	1,644,000	920,820	0.5601	0.370	0.364	0.370	0.364	0.370	2,530,231	0.3639	0.00%
2009-05-13	0	0.570	0.560	0.570	0.560	0.570	1,830,000	1,034,520	0.5653	0.370	0.364	0.370	0.364	0.370	2,816,498	0.3673	-1.72%
2009-05-12	0	0.580	0.560	0.580	0.560	0.580	2,762,000	1,573,480	0.5697	0.377	0.364	0.377	0.364	0.377	4,250,911	0.3702	0.00%
2009-05-11	0	0.580	0.570	0.580	0.560	0.580	8,326,000	4,767,400	0.5726	0.377	0.370	0.377	0.364	0.377	12,814,295	0.3720	0.00%
2009-05-08	0	0.580	0.570	0.580	0.560	0.580	5,764,000	3,282,940	0.5696	0.377	0.370	0.377	0.364	0.377	8,871,198	0.3701	1.75%
2009-05-07	0	0.570	0.560	0.570	0.560	0.580	6,356,000	3,626,980	0.5706	0.370	0.364	0.370	0.364	0.377	9,782,327	0.3708	0.00%
2009-05-06	0	0.570	0.570	0.580	0.560	0.580	12,312,000	7,006,220	0.5691	0.370	0.370	0.377	0.364	0.377	18,949,027	0.3697	0.35%
2009-05-05	0	0.590	0.580	0.590	0.590	0.600	7,380,000	4,366,580	0.5917	0.369	0.363	0.369	0.369	0.375	11,798,270	0.3701	0.00%
2009-05-04	0	0.590	0.580	0.590	0.570	0.590	4,812,000	2,795,680	0.5810	0.369	0.363	0.369	0.357	0.369	7,692,856	0.3634	1.72%
2009-04-30	0	0.580	0.570	0.580	0.570	0.580	2,322,000	1,336,420	0.5755	0.363	0.357	0.363	0.357	0.363	3,712,139	0.3600	0.00%
2009-04-29	0	0.580	0.570	0.580	0.560	0.580	6,950,000	3,960,580	0.5699	0.363	0.357	0.363	0.350	0.363	11,110,837	0.3565	1.75%
2009-04-28	0	0.570	0.560	0.570	0.560	0.580	3,622,000	2,063,660	0.5698	0.357	0.350	0.357	0.350	0.363	5,790,425	0.3564	-1.72%
2009-04-27	0	0.580	0.570	0.580	0.570	0.590	8,746,000	5,024,320	0.5745	0.363	0.357	0.363	0.357	0.369	13,982,069	0.3593	-1.69%
2009-04-24	0	0.590	0.580	0.590	0.580	0.590	2,115,200	1,247,728	0.5899	0.369	0.363	0.369	0.363	0.369	3,381,531	0.3690	-1.67%
2009-04-23	0	0.600	0.580	0.600	0.580	0.600	1,238,000	727,400	0.5876	0.375	0.363	0.375	0.363	0.375	1,979,168	0.3675	1.69%
2009-04-22	0	0.590	0.580	0.590	0.580	0.610	13,180,000	7,851,440	0.5957	0.369	0.363	0.369	0.363	0.382	21,070,624	0.3726	0.00%
2009-04-21	0	0.590	0.580	0.590	0.580	0.590	4,750,000	2,759,960	0.5810	0.369	0.363	0.369	0.363	0.369	7,593,738	0.3635	0.00%
2009-04-20	0	0.590	0.580	0.590	0.580	0.590	688,000	401,320	0.5833	0.369	0.363	0.369	0.363	0.369	1,099,893	0.3649	0.00%
2009-04-17	0	0.590	0.580	0.590	0.580	0.590	2,682,000	1,559,400	0.5814	0.369	0.363	0.369	0.363	0.369	4,287,664	0.3637	0.00%
2009-04-16	0	0.590	0.580	0.590	0.580	0.590	2,226,000	1,294,080	0.5813	0.369	0.363	0.369	0.363	0.369	3,558,665	0.3636	0.00%
2009-04-15	0	0.590	0.580	0.590	0.580	0.590	4,804,100	2,787,250	0.5802	0.369	0.363	0.369	0.363	0.369	7,680,226	0.3629	0.00%
2009-04-14	0	0.590	0.580	0.590	0.570	0.590	9,286,000	5,420,840	0.5838	0.369	0.363	0.369	0.357	0.369	14,845,358	0.3652	1.72%
2009-04-09	0	0.580	0.570	0.580	0.570	0.580	688,000	398,660	0.5794	0.363	0.357	0.363	0.357	0.363	1,099,893	0.3625	0.00%
2009-04-08	0	0.580	0.570	0.580	0.570	0.580	2,234,000	1,274,380	0.5704	0.363	0.357	0.363	0.357	0.363	3,571,455	0.3568	0.00%
2009-04-07	0	0.580	0.570	0.580	0.570	0.590	4,964,000	2,875,000	0.5792	0.363	0.357	0.363	0.357	0.369	7,935,856	0.3623	0.00%
2009-04-06	0	0.580	0.570	0.580	0.570	0.580	2,758,000	1,585,320	0.5748	0.363	0.357	0.363	0.357	0.363	4,409,164	0.3596	0.00%
2009-04-03	0	0.580	0.570	0.580	0.570	0.580	3,652,000	2,117,840	0.5799	0.363	0.357	0.363	0.357	0.363	5,838,385	0.3627	-1.69%
2009-04-02	0	0.590	0.580	0.590	0.570	0.590	4,980,100	2,886,578	0.5796	0.369	0.363	0.369	0.357	0.369	7,961,594	0.3626	1.72%
2009-04-01	0	0.580	0.570	0.580	0.570	0.590	16,742,000	9,693,840	0.5790	0.363	0.357	0.363	0.357	0.369	26,765,128	0.3622	-1.69%
2009-03-31	0	0.590	0.580	0.590	0.570	0.590	3,424,000	1,985,800	0.5800	0.369	0.363	0.369	0.357	0.369	5,473,886	0.3628	1.72%
2009-03-30	0	0.580	0.570	0.580	0.570	0.580	1,284,000	741,320	0.5774	0.363	0.357	0.363	0.357	0.363	2,052,707	0.3611	-1.69%
2009-03-27	0	0.590	0.570	0.590	0.570	0.590	1,980,000	1,147,720	0.5797	0.369	0.357	0.369	0.357	0.369	3,165,390	0.3626	0.00%
2009-03-26	0	0.590	0.580	0.590	0.580	0.590	8,764,000	5,086,520	0.5804	0.369	0.363	0.369	0.363	0.369	14,010,846	0.3630	1.72%
2009-03-25	0	0.580	0.570	0.580	0.570	0.580	2,250,000	1,292,600	0.5745	0.363	0.357	0.363	0.357	0.363	3,597,034	0.3594	-1.69%
2009-03-24	0	0.590	0.580	0.590	0.580	0.590	3,398,000	1,974,720	0.5811	0.369	0.363	0.369	0.363	0.369	5,432,320	0.3635	0.00%
2009-03-23	0	0.590	0.580	0.590	0.580	0.600	17,006,000	9,923,220	0.5835	0.369	0.363	0.369	0.363	0.375	27,187,180	0.3650	0.00%
2009-03-20	0	0.590	0.580	0.590	0.580	0.600	5,040,000	2,973,580	0.5900	0.369	0.363	0.369	0.363	0.375	8,057,355	0.3691	0.00%
2009-03-19	0	0.590	0.590	0.600	0.580	0.600	10,012,000	5,919,160	0.5912	0.369	0.369	0.375	0.363	0.375	16,006,000	0.3698	-1.67%
2009-03-18	0	0.600	0.590	0.600	0.580	0.610	24,632,000	14,658,120	0.5951	0.375	0.369	0.375	0.363	0.382	39,378,726	0.3722	3.45%
2009-03-17	0	0.580	0.570	0.580	0.570	0.590	40,736,000	23,636,400	0.5802	0.363	0.357	0.363	0.357	0.369	65,123,894	0.3629	-10.77%
2009-03-16	0	0.650	0.650	0.660	0.620	0.660	25,820,000	16,522,100	0.6399	0.407	0.407	0.413	0.388	0.413	41,277,959	0.4003	6.56%
2009-03-13	0	0.610	0.600	0.610	0.590	0.620	12,878,000	7,816,180	0.6069	0.382	0.375	0.382	0.369	0.388	20,587,822	0.3797	3.39%
2009-03-12	0	0.590	0.580	0.590	0.570	0.590	9,017,300	5,242,782	0.5814	0.369	0.363	0.369	0.357	0.369	14,415,792	0.3637	1.72%
2009-03-11	0	0.580	0.580	0.590	0.580	0.600	5,108,000	3,010,640	0.5894	0.363	0.363	0.369	0.363	0.375	8,166,066	0.3687	-1.69%
2009-03-10	0	0.590	0.580	0.590	0.580	0.590	1,464,000	861,320	0.5883	0.369	0.363	0.369	0.363	0.369	2,340,470	0.3680	0.00%
2009-03-09	0	0.590	0.580	0.590	0.580	0.590	6,004,000	3,499,460	0.5829	0.369	0.363	0.369	0.363	0.369	9,598,484	0.3646	0.00%
2009-03-06	0	0.590	0.580	0.590	0.580	0.600	4,526,000	2,648,860	0.5853	0.369	0.363	0.369	0.363	0.375	7,235,633	0.3661	0.00%
2009-03-05	0	0.590	0.580	0.590	0.580	0.590	3,424,000	2,019,760	0.5899	0.369	0.363	0.369	0.363	0.369	5,473,886	0.3690	0.00%
2009-03-04	0	0.590	0.580	0.590	0.580	0.600	7,396,000	4,319,940	0.5841	0.369	0.363	0.369	0.363	0.375	11,823,849	0.3654	-1.67%
2009-03-03	0	0.600	0.580	0.600	0.590	0.610	8,612,378	5,134,849	0.5962	0.375	0.363	0.375	0.369	0.382	13,768,450	0.3729	0.00%
2009-03-02	0	0.600	0.590	0.600	0.590	0.600	2,360,000	1,400,040	0.5932	0.375	0.369	0.375	0.369	0.375	3,772,889	0.3711	1.69%
2009-02-27	0	0.590	0.590	0.600	0.580	0.610	10,142,000	6,035,000	0.5951	0.369	0.369	0.375	0.363	0.382	16,213,829	0.3722	1.72%
2009-02-26	0	0.580	0.570	0.580	0.570	0.580	2,134,000	1,236,420	0.5794	0.363	0.357	0.363	0.357	0.363	3,411,587	0.3624	0.00%
2009-02-25	0	0.580	0.570	0.580	0.570	0.590	10,738,000	6,229,900	0.5802	0.363	0.357	0.363	0.357	0.369	17,166,643	0.3629	0.00%
2009-02-24	0	0.580	0.570	0.580	0.570	0.590	5,658,000	3,283,820	0.5804	0.363	0.357	0.363	0.357	0.369	9,045,341	0.3630	-3.33%
2009-02-23	0	0.600	0.590	0.600	0.560	0.600	19,344,000	11,258,180	0.5820	0.375	0.369	0.375	0.350	0.375	30,924,897	0.3640	0.00%
2009-02-20	0	0.600	0.590	0.600	0.580	0.620	13,910,000	8,244,840	0.5927	0.375	0.369	0.375	0.363	0.388	22,237,661	0.3708	-1.64%
2009-02-19	0	0.610	0.600	0.610	0.590	0.620	24,776,500	15,008,865	0.6058	0.382	0.375	0.382	0.369	0.388	39,609,735	0.3789	5.17%
2009-02-18	0	0.580	0.570	0.580	0.550	0.590	10,330,000	5,839,060	0.5653	0.363	0.357	0.363	0.344	0.369	16,514,381	0.3536	3.57%
2009-02-17	0	0.560	0.550	0.560	0.560	0.570	5,268,000	2,950,180	0.5600	0.350	0.344	0.350	0.350	0.357	8,421,855	0.3503	-1.75%
2009-02-16	0	0.570	0.560	0.570	0.560	0.570	3,090,000	1,741,800	0.5637	0.357	0.350	0.357	0.350	0.357	4,939,926	0.3526	0.00%
2009-02-13	0	0.570	0.560	0.570	0.560	0.570	3,304,000	1,867,680	0.5653	0.357	0.350	0.357	0.350	0.357	5,282,044	0.3536	0.00%
2009-02-12	0	0.570	0.550	0.570	0.550	0.570	3,790,000	2,129,100	0.5618	0.357	0.344	0.357	0.344	0.357	6,059,003	0.3514	0.00%
2009-02-11	0	0.570	0.560	0.570	0.550	0.570	3,100,000	1,753,800	0.5657	0.357	0.350	0.357	0.344	0.357	4,955,913	0.3539	1.79%
2009-02-10	0	0.560	0.560	0.570	0.560	0.570	3,716,000	2,082,760	0.5605	0.350	0.350	0.357	0.350	0.357	5,940,701	0.3506	-1.75%
2009-02-09	0	0.570	0.560	0.570	0.560	0.570	2,354,000	1,329,540	0.5648	0.357	0.350	0.357	0.350	0.357	3,763,297	0.3533	1.79%
2009-02-06	0	0.560	0.560	0.570	0.560	0.570	1,428,000	803,920	0.5630	0.350	0.350	0.357	0.350	0.357	2,282,917	0.3521	-1.75%
2009-02-05	0	0.570	0.560	0.570	0.560	0.590	9,348,000	5,372,240	0.5747	0.357	0.350	0.357	0.350	0.369	14,944,476	0.3595	0.00%
2009-02-04	0	0.570	0.550	0.570	0.560	0.570	1,424,000	803,620	0.5643	0.357	0.344	0.357	0.350	0.357	2,276,523	0.3530	0.00%
2009-02-03	0	0.570	0.560	0.570	0.560	0.570	1,270,000	715,220	0.5632	0.357	0.350	0.357	0.350	0.357	2,030,326	0.3523	0.00%
2009-02-02	0	0.570	0.560	0.570	0.560	0.580	1,388,000	789,960	0.5691	0.357	0.350	0.357	0.350	0.363	2,218,970	0.3560	-1.72%
2009-01-30	0	0.580	0.570	0.580	0.560	0.600	3,866,000	2,240,580	0.5796	0.363	0.357	0.363	0.350	0.375	6,180,503	0.3625	1.75%
2009-01-29	0	0.570	0.560	0.570	0.560	0.570	504,000	284,940	0.5654	0.357	0.350	0.357	0.350	0.357	805,736	0.3536	0.00%
2009-01-23	0	0.570	0.550	0.570	0.550	0.570	2,786,000	1,548,420	0.5558	0.357	0.344	0.357	0.344	0.357	4,453,927	0.3477	0.00%
2009-01-22	0	0.570	0.560	0.570	0.560	0.590	3,816,200	2,198,598	0.5761	0.357	0.350	0.357	0.350	0.369	6,100,889	0.3604	-1.72%
2009-01-21	0	0.580	0.570	0.580	0.530	0.610	21,942,000	12,768,220	0.5819	0.363	0.357	0.363	0.332	0.382	35,078,272	0.3640	11.54%
2009-01-20	0	0.520	0.520	0.530	0.520	0.530	1,600,400	833,496	0.5208	0.325	0.325	0.332	0.325	0.332	2,558,530	0.3258	-1.89%
2009-01-19	0	0.530	0.520	0.530	0.520	0.530	130,000	67,900	0.5223	0.332	0.325	0.332	0.325	0.332	207,829	0.3267	1.92%
2009-01-16	0	0.520	0.520	0.530	0.520	0.530	742,000	386,980	0.5215	0.325	0.325	0.332	0.325	0.332	1,186,222	0.3262	-1.89%
2009-01-15	0	0.530	0.520	0.530	0.520	0.530	1,618,000	844,880	0.5222	0.332	0.325	0.332	0.325	0.332	2,586,667	0.3266	0.00%
2009-01-14	0	0.530	0.520	0.530	0.530	0.540	2,162,000	1,150,180	0.5320	0.332	0.325	0.332	0.332	0.338	3,456,350	0.3328	-1.85%
2009-01-13	0	0.540	0.530	0.540	0.520	0.540	1,200,000	636,940	0.5308	0.338	0.332	0.338	0.325	0.338	1,918,418	0.3320	1.89%
2009-01-12	0	0.530	0.530	0.540	0.530	0.540	2,104,000	1,115,800	0.5303	0.332	0.332	0.338	0.332	0.338	3,363,626	0.3317	0.00%
2009-01-09	0	0.530	0.530	0.540	0.530	0.530	1,114,000	590,420	0.5300	0.332	0.332	0.338	0.332	0.332	1,780,931	0.3315	0.00%
2009-01-08	0	0.530	0.520	0.530	0.520	0.530	3,472,000	1,834,240	0.5283	0.332	0.325	0.332	0.325	0.332	5,550,623	0.3305	-1.85%
2009-01-07	0	0.540	0.530	0.540	0.530	0.540	3,606,000	1,924,480	0.5337	0.338	0.332	0.338	0.332	0.338	5,764,846	0.3338	0.00%
2009-01-06	0	0.540	0.530	0.540	0.530	0.540	3,454,000	1,841,740	0.5332	0.338	0.332	0.338	0.332	0.338	5,521,846	0.3335	1.89%
2009-01-05	0	0.530	0.530	0.540	0.520	0.530	1,854,000	975,100	0.5259	0.332	0.332	0.338	0.325	0.332	2,963,956	0.3290	0.00%
2009-01-02	0	0.530	0.520	0.530	0.530	0.530	610,000	323,300	0.5300	0.332	0.325	0.332	0.332	0.332	975,196	0.3315	-1.85%
2008-12-31	0	0.540	0.530	0.540	0.510	0.540	5,754,000	3,054,000	0.5308	0.338	0.332	0.338	0.319	0.338	9,198,814	0.3320	5.88%
2008-12-30	0	0.510	0.500	0.510	0.510	0.510	472,000	240,720	0.5100	0.319	0.313	0.319	0.319	0.319	754,578	0.3190	2.00%
2008-12-29	0	0.500	0.500	0.510	0.500	0.510	1,876,000	938,020	0.5000	0.313	0.313	0.319	0.313	0.319	2,999,127	0.3128	-1.96%
2008-12-24	0	0.510	0.500	0.510	0.500	0.510	610,000	310,000	0.5082	0.319	0.313	0.319	0.313	0.319	975,196	0.3179	0.00%
2008-12-23	0	0.510	0.500	0.510	0.500	0.510	1,790,000	900,000	0.5028	0.319	0.313	0.319	0.313	0.319	2,861,640	0.3145	0.00%
2008-12-22	0	0.510	0.500	0.510	0.500	0.510	1,050,000	529,280	0.5041	0.319	0.313	0.319	0.313	0.319	1,678,616	0.3153	0.00%
2008-12-19	0	0.510	0.500	0.510	0.510	0.510	770,000	392,700	0.5100	0.319	0.313	0.319	0.319	0.319	1,230,985	0.3190	0.00%
2008-12-18	0	0.510	0.500	0.510	0.510	0.510	390,000	198,900	0.5100	0.319	0.313	0.319	0.319	0.319	623,486	0.3190	-1.92%
2008-12-17	0	0.520	0.510	0.520	0.510	0.520	2,614,000	1,355,040	0.5184	0.325	0.319	0.325	0.319	0.325	4,178,954	0.3243	0.00%
2008-12-16	0	0.520	0.500	0.520	0.500	0.520	1,732,000	881,440	0.5089	0.325	0.313	0.325	0.313	0.325	2,768,917	0.3183	0.00%
2008-12-15	0	0.520	0.510	0.520	0.510	0.520	652,000	335,500	0.5146	0.325	0.319	0.325	0.319	0.325	1,042,340	0.3219	0.00%
2008-12-12	0	0.520	0.510	0.520	0.500	0.520	2,250,000	1,145,180	0.5090	0.325	0.319	0.325	0.313	0.325	3,597,034	0.3184	1.96%
2008-12-11	0	0.510	0.500	0.510	0.500	0.510	1,046,000	533,360	0.5099	0.319	0.313	0.319	0.313	0.319	1,672,221	0.3190	0.00%
2008-12-10	0	0.510	0.500	0.510	0.500	0.510	1,980,000	993,700	0.5019	0.319	0.313	0.319	0.313	0.319	3,165,390	0.3139	2.00%
2008-12-09	0	0.500	0.500	0.510	0.500	0.510	1,874,000	940,440	0.5018	0.313	0.313	0.319	0.313	0.319	2,995,929	0.3139	-3.85%
2008-12-08	0	0.520	0.510	0.520	0.510	0.530	3,408,000	1,757,740	0.5158	0.325	0.319	0.325	0.319	0.332	5,448,307	0.3226	1.96%
2008-12-05	0	0.510	0.500	0.510	0.500	0.510	568,000	285,080	0.5019	0.319	0.313	0.319	0.313	0.319	908,051	0.3139	0.00%
2008-12-04	0	0.510	0.500	0.510	0.500	0.510	1,352,000	677,100	0.5008	0.319	0.313	0.319	0.313	0.319	2,161,418	0.3133	2.00%
2008-12-03	0	0.500	0.500	0.510	0.495	0.500	782,000	390,780	0.4997	0.313	0.313	0.319	0.310	0.313	1,250,169	0.3126	0.00%
2008-12-02	0	0.500	0.495	0.510	0.495	0.500	1,042,000	520,150	0.4992	0.313	0.310	0.319	0.310	0.313	1,665,826	0.3122	0.00%
2008-12-01	0	0.500	0.500	0.510	0.495	0.510	542,000	270,830	0.4997	0.313	0.313	0.319	0.310	0.319	866,485	0.3126	-1.96%
2008-11-28	0	0.510	0.495	0.510	0.500	0.510	2,268,000	1,135,520	0.5007	0.319	0.310	0.319	0.313	0.319	3,625,810	0.3132	2.00%
2008-11-27	0	0.500	0.495	0.500	0.500	0.510	7,092,882	3,548,435	0.5003	0.313	0.310	0.313	0.313	0.319	11,339,260	0.3129	0.00%
2008-11-26	0	0.500	0.495	0.500	0.495	0.500	2,870,000	1,434,400	0.4998	0.313	0.310	0.313	0.310	0.313	4,588,216	0.3126	-1.96%
2008-11-25	0	0.510	0.495	0.510	0.495	0.510	4,470,000	2,234,310	0.4998	0.319	0.310	0.319	0.310	0.319	7,146,107	0.3127	2.00%
2008-11-24	0	0.500	0.490	0.500	0.495	0.500	10,960,000	5,478,250	0.4998	0.313	0.307	0.313	0.310	0.313	17,521,551	0.3127	0.00%
2008-11-21	0	0.500	0.495	0.500	0.490	0.500	1,072,000	534,040	0.4982	0.313	0.310	0.313	0.307	0.313	1,713,787	0.3116	0.00%
2008-11-20	0	0.500	0.495	0.500	0.485	0.500	4,708,000	2,307,340	0.4901	0.313	0.310	0.313	0.303	0.313	7,526,593	0.3066	0.00%
2008-11-19	0	0.500	0.495	0.500	0.495	0.500	1,232,000	611,640	0.4965	0.313	0.310	0.313	0.310	0.313	1,969,576	0.3105	0.00%
2008-11-18	0	0.500	0.495	0.500	0.490	0.500	3,870,000	1,921,100	0.4964	0.313	0.310	0.313	0.307	0.313	6,186,898	0.3105	-1.96%
2008-11-17	0	0.510	0.500	0.510	0.495	0.510	1,316,000	661,600	0.5027	0.319	0.313	0.319	0.310	0.319	2,103,865	0.3145	2.00%
2008-11-14	0	0.500	0.495	0.500	0.495	0.510	3,194,000	1,591,250	0.4982	0.313	0.310	0.313	0.310	0.319	5,106,189	0.3116	2.04%
2008-11-13	0	0.490	0.490	0.500	0.490	0.510	5,654,000	2,828,880	0.5003	0.307	0.307	0.313	0.307	0.319	9,038,946	0.3130	-1.01%
2008-11-12	0	0.495	0.495	0.500	0.470	0.520	14,998,000	7,420,610	0.4948	0.310	0.310	0.313	0.294	0.325	23,977,027	0.3095	1.02%
2008-11-11	0	0.490	0.485	0.490	0.485	0.495	3,408,000	1,673,920	0.4912	0.307	0.303	0.307	0.303	0.310	5,448,307	0.3072	-1.01%
2008-11-10	0	0.495	0.490	0.495	0.485	0.510	4,490,000	2,229,110	0.4965	0.310	0.307	0.310	0.303	0.319	7,178,080	0.3105	2.06%
2008-11-07	0	0.485	0.480	0.485	0.470	0.485	880,000	424,190	0.4820	0.303	0.300	0.303	0.294	0.303	1,406,840	0.3015	0.00%
2008-11-06	0	0.485	0.480	0.485	0.465	0.485	2,816,000	1,347,300	0.4784	0.303	0.300	0.303	0.291	0.303	4,501,887	0.2993	0.00%
2008-11-05	0	0.485	0.480	0.485	0.480	0.495	1,522,000	741,380	0.4871	0.303	0.300	0.303	0.300	0.310	2,433,193	0.3047	-2.02%
2008-11-04	0	0.495	0.480	0.490	0.475	0.495	1,836,000	895,340	0.4877	0.310	0.300	0.307	0.297	0.310	2,935,179	0.3050	4.21%
2008-11-03	0	0.475	0.475	0.485	0.475	0.500	4,150,000	2,005,200	0.4832	0.297	0.297	0.303	0.297	0.313	6,634,529	0.3022	-3.06%
2008-10-31	0	0.490	0.480	0.490	0.475	0.495	5,634,000	2,746,940	0.4876	0.307	0.300	0.307	0.297	0.310	9,006,972	0.3050	0.00%
2008-10-30	0	0.490	0.485	0.490	0.485	0.490	2,005,250	981,935	0.4897	0.307	0.303	0.307	0.303	0.307	3,205,756	0.3063	0.00%
2008-10-29	0	0.490	0.480	0.490	0.480	0.500	1,354,000	661,220	0.4883	0.307	0.300	0.307	0.300	0.313	2,164,615	0.3055	-1.01%
2008-10-28	0	0.495	0.485	0.495	0.455	0.495	8,048,000	3,854,800	0.4790	0.310	0.303	0.310	0.285	0.310	12,866,190	0.2996	4.21%
2008-10-27	0	0.475	0.430	0.475	0.435	0.475	14,032,000	6,497,180	0.4630	0.297	0.269	0.297	0.272	0.297	22,432,700	0.2896	-2.06%
2008-10-24	0	0.485	0.460	0.485	0.465	0.485	13,504,000	6,407,780	0.4745	0.303	0.288	0.303	0.291	0.303	21,588,597	0.2968	-1.02%
2008-10-23	0	0.490	0.475	0.490	0.470	0.490	4,322,000	2,079,590	0.4812	0.307	0.297	0.307	0.294	0.307	6,909,502	0.3010	-1.01%
2008-10-22	0	0.495	0.475	0.495	0.470	0.495	4,166,000	2,025,680	0.4862	0.310	0.297	0.310	0.294	0.310	6,660,108	0.3042	0.00%
2008-10-21	0	0.495	0.490	0.495	0.490	0.500	1,156,000	572,220	0.4950	0.310	0.307	0.310	0.307	0.313	1,848,076	0.3096	-1.00%
2008-10-20	0	0.500	0.490	0.500	0.480	0.500	4,948,000	2,431,690	0.4914	0.313	0.307	0.313	0.300	0.313	7,910,277	0.3074	1.01%
2008-10-17	0	0.495	0.480	0.495	0.480	0.495	2,234,000	1,095,620	0.4904	0.310	0.300	0.310	0.300	0.310	3,571,455	0.3068	0.00%
2008-10-16	0	0.495	0.485	0.495	0.480	0.495	4,854,000	2,375,560	0.4894	0.310	0.303	0.310	0.300	0.310	7,760,001	0.3061	-2.94%
2008-10-15	0	0.510	0.495	0.510	0.485	0.510	4,074,000	2,026,250	0.4974	0.319	0.310	0.319	0.303	0.319	6,513,029	0.3111	0.00%
2008-10-14	0	0.510	0.500	0.510	0.500	0.520	1,454,000	743,900	0.5116	0.319	0.313	0.319	0.313	0.325	2,324,483	0.3200	0.00%
2008-10-13	0	0.510	0.500	0.510	0.490	0.510	9,160,000	4,597,530	0.5019	0.319	0.313	0.319	0.307	0.319	14,643,924	0.3140	2.00%
2008-10-10	0	0.500	0.490	0.500	0.490	0.530	4,934,000	2,486,920	0.5040	0.313	0.307	0.313	0.307	0.332	7,887,895	0.3153	-9.09%
2008-10-09	0	0.550	0.540	0.550	0.540	0.560	3,372,000	1,852,900	0.5495	0.344	0.338	0.344	0.338	0.350	5,390,754	0.3437	0.00%
2008-10-08	0	0.550	0.550	0.560	0.550	0.590	6,614,000	3,724,820	0.5632	0.344	0.344	0.350	0.344	0.369	10,573,680	0.3523	-9.84%
2008-10-06	0	0.610	0.600	0.610	0.590	0.610	1,620,000	977,000	0.6031	0.382	0.375	0.382	0.369	0.382	2,589,864	0.3772	-1.61%
2008-10-03	0	0.620	0.610	0.620	0.610	0.630	1,404,000	872,360	0.6213	0.388	0.382	0.388	0.382	0.394	2,244,549	0.3887	-1.59%
2008-10-02	0	0.630	0.620	0.630	0.610	0.650	2,562,000	1,605,400	0.6266	0.394	0.388	0.394	0.382	0.407	4,095,822	0.3920	0.00%
2008-09-30	0	0.630	0.630	0.640	0.580	0.630	5,406,000	3,295,580	0.6096	0.394	0.394	0.400	0.363	0.394	8,642,473	0.3813	3.28%
2008-09-29	0	0.610	0.590	0.610	0.580	0.610	14,226,000	8,461,740	0.5948	0.382	0.369	0.382	0.363	0.382	22,742,845	0.3721	-1.61%
2008-09-26	0	0.620	0.620	0.630	0.590	0.620	3,526,000	2,153,640	0.6108	0.388	0.388	0.394	0.369	0.388	5,636,951	0.3821	5.08%
2008-09-25	0	0.590	0.590	0.600	0.590	0.600	136,000	80,740	0.5937	0.369	0.369	0.375	0.369	0.375	217,421	0.3714	-1.67%
2008-09-24	0	0.600	0.590	0.600	0.590	0.600	496,000	295,720	0.5962	0.375	0.369	0.375	0.369	0.375	792,946	0.3729	0.00%
2008-09-23	0	0.600	0.590	0.600	0.590	0.620	3,952,000	2,366,320	0.5988	0.375	0.369	0.375	0.369	0.388	6,317,990	0.3745	-3.23%
2008-09-22	0	0.620	0.610	0.620	0.610	0.650	2,584,000	1,599,620	0.6190	0.388	0.382	0.388	0.382	0.407	4,130,993	0.3872	-3.12%
2008-09-19	0	0.640	0.630	0.640	0.620	0.650	2,511,000	1,599,580	0.6370	0.400	0.394	0.400	0.388	0.407	4,014,290	0.3985	1.59%
2008-09-18	0	0.630	0.590	0.630	0.560	0.630	15,480,000	9,311,840	0.6015	0.394	0.369	0.394	0.350	0.394	24,747,591	0.3763	1.61%
2008-09-17	0	0.620	0.620	0.630	0.620	0.640	4,854,000	3,048,320	0.6280	0.388	0.388	0.394	0.388	0.400	7,760,001	0.3928	-4.62%
2008-09-16	0	0.650	0.620	0.650	0.590	0.650	9,548,000	5,917,140	0.6197	0.407	0.388	0.407	0.369	0.407	15,264,212	0.3876	0.00%
2008-09-12	0	0.650	0.640	0.650	0.610	0.650	4,292,700	2,708,266	0.6309	0.407	0.400	0.407	0.382	0.407	6,862,661	0.3946	3.17%
2008-09-11	0	0.630	0.620	0.630	0.610	0.650	3,808,000	2,400,940	0.6305	0.394	0.388	0.394	0.382	0.407	6,087,780	0.3944	-4.55%
2008-09-10	0	0.660	0.640	0.660	0.630	0.660	2,848,000	1,839,360	0.6458	0.413	0.400	0.413	0.394	0.413	4,553,045	0.4040	1.54%
2008-09-09	0	0.650	0.650	0.660	0.640	0.660	2,383,718	1,548,368	0.6496	0.407	0.407	0.413	0.400	0.413	3,810,806	0.4063	0.00%
2008-09-08	0	0.650	0.650	0.660	0.650	0.660	1,888,000	1,236,140	0.6547	0.407	0.407	0.413	0.407	0.413	3,018,311	0.4095	-1.52%
2008-09-05	0	0.660	0.640	0.660	0.640	0.660	1,866,000	1,219,000	0.6533	0.413	0.400	0.413	0.400	0.413	2,983,140	0.4086	-1.49%
2008-09-04	0	0.670	0.660	0.670	0.650	0.670	3,446,000	2,271,620	0.6592	0.419	0.413	0.419	0.407	0.419	5,509,057	0.4123	1.52%
2008-09-03	0	0.660	0.660	0.670	0.660	0.670	5,502,000	3,637,700	0.6612	0.413	0.413	0.419	0.413	0.419	8,795,946	0.4136	-1.49%
2008-09-02	0	0.670	0.660	0.670	0.650	0.670	5,182,000	3,422,180	0.6604	0.419	0.413	0.419	0.407	0.419	8,284,368	0.4131	1.52%
2008-09-01	0	0.660	0.650	0.660	0.650	0.670	2,078,000	1,355,980	0.6525	0.413	0.407	0.413	0.407	0.419	3,322,060	0.4082	1.54%
2008-08-29	0	0.650	0.650	0.660	0.650	0.670	3,846,000	2,523,460	0.6561	0.407	0.407	0.413	0.407	0.419	6,148,530	0.4104	-1.52%
2008-08-28	0	0.660	0.650	0.660	0.650	0.660	1,708,000	1,120,080	0.6558	0.413	0.407	0.413	0.407	0.413	2,730,548	0.4102	-1.49%
2008-08-27	0	0.670	0.660	0.670	0.660	0.670	2,182,000	1,448,860	0.6640	0.419	0.413	0.419	0.413	0.419	3,488,323	0.4153	1.52%
2008-08-26	0	0.660	0.660	0.670	0.660	0.670	2,406,000	1,589,660	0.6607	0.413	0.413	0.419	0.413	0.419	3,846,428	0.4133	-2.94%
2008-08-25	0	0.680	0.660	0.680	0.660	0.680	1,340,000	899,100	0.6710	0.425	0.413	0.425	0.413	0.425	2,142,233	0.4197	0.00%
2008-08-21	0	0.680	0.660	0.680	0.650	0.680	1,980,000	1,318,980	0.6662	0.425	0.413	0.425	0.407	0.425	3,165,390	0.4167	0.00%
2008-08-20	0	0.680	0.670	0.680	0.650	0.680	2,300,000	1,522,960	0.6622	0.425	0.419	0.425	0.407	0.425	3,676,968	0.4142	3.03%
2008-08-19	0	0.660	0.660	0.670	0.630	0.680	8,990,000	5,881,540	0.6542	0.413	0.413	0.419	0.394	0.425	14,372,148	0.4092	-4.35%
2008-08-18	0	0.690	0.670	0.680	0.660	0.710	6,996,000	4,860,740	0.6948	0.432	0.419	0.425	0.413	0.444	11,184,377	0.4346	-1.43%
2008-08-15	0	0.700	0.690	0.710	0.680	0.710	5,344,000	3,743,720	0.7005	0.438	0.432	0.444	0.425	0.444	8,543,355	0.4382	2.94%
2008-08-14	0	0.680	0.670	0.680	0.670	0.690	1,792,000	1,218,480	0.6800	0.425	0.419	0.425	0.419	0.432	2,864,837	0.4253	0.00%
2008-08-13	0	0.680	0.660	0.680	0.660	0.680	1,006,000	671,640	0.6676	0.425	0.413	0.425	0.413	0.425	1,608,274	0.4176	0.00%
2008-08-12	0	0.680	0.660	0.680	0.660	0.680	1,280,000	856,000	0.6688	0.425	0.413	0.425	0.413	0.425	2,046,312	0.4183	0.00%
2008-08-11	0	0.680	0.670	0.680	0.670	0.680	264,000	177,180	0.6711	0.425	0.419	0.425	0.419	0.425	422,052	0.4198	0.00%
2008-08-08	0	0.680	0.670	0.680	0.660	0.680	1,182,000	794,400	0.6721	0.425	0.419	0.425	0.413	0.425	1,889,642	0.4204	0.00%
2008-08-07	0	0.680	0.670	0.680	0.670	0.680	1,316,000	893,480	0.6789	0.425	0.419	0.425	0.419	0.425	2,103,865	0.4247	0.00%
2008-08-05	0	0.680	0.670	0.680	0.670	0.690	5,216,000	3,534,680	0.6777	0.425	0.419	0.425	0.419	0.432	8,338,723	0.4239	-2.86%
2008-08-04	0	0.700	0.690	0.700	0.690	0.700	852,000	588,980	0.6913	0.438	0.432	0.438	0.432	0.438	1,362,077	0.4324	0.00%
2008-08-01	0	0.700	0.690	0.700	0.690	0.700	1,172,000	810,280	0.6914	0.438	0.432	0.438	0.432	0.438	1,873,655	0.4325	-1.41%
2008-07-31	0	0.710	0.700	0.710	0.700	0.710	1,270,000	889,300	0.7002	0.444	0.438	0.444	0.438	0.444	2,030,326	0.4380	0.00%
2008-07-30	0	0.710	0.700	0.710	0.700	0.710	1,182,000	829,160	0.7015	0.444	0.438	0.444	0.438	0.444	1,889,642	0.4388	1.43%
2008-07-29	0	0.700	0.700	0.710	0.690	0.700	1,598,000	1,113,520	0.6968	0.438	0.438	0.444	0.432	0.438	2,554,693	0.4359	-1.41%
2008-07-28	0	0.710	0.700	0.710	0.700	0.710	608,000	425,800	0.7003	0.444	0.438	0.444	0.438	0.444	971,998	0.4381	2.90%
2008-07-25	0	0.690	0.690	0.700	0.690	0.710	1,074,000	747,280	0.6958	0.432	0.432	0.438	0.432	0.444	1,716,984	0.4352	-2.82%
2008-07-24	0	0.710	0.700	0.710	0.700	0.710	622,000	437,040	0.7026	0.444	0.438	0.444	0.438	0.444	994,380	0.4395	1.43%
2008-07-23	0	0.700	0.700	0.710	0.700	0.710	856,000	603,520	0.7050	0.438	0.438	0.444	0.438	0.444	1,368,471	0.4410	-1.41%
2008-07-22	0	0.710	0.700	0.710	0.700	0.720	2,674,000	1,898,060	0.7098	0.444	0.438	0.444	0.438	0.450	4,274,875	0.4440	-1.39%
2008-07-21	0	0.720	0.700	0.720	0.700	0.730	6,270,000	4,456,580	0.7108	0.450	0.438	0.450	0.438	0.457	10,023,734	0.4446	4.35%
2008-07-18	0	0.690	0.680	0.690	0.670	0.700	1,940,000	1,330,420	0.6858	0.432	0.425	0.432	0.419	0.438	3,101,442	0.4290	1.47%
2008-07-17	0	0.680	0.680	0.690	0.680	0.700	1,970,000	1,350,000	0.6853	0.425	0.425	0.432	0.425	0.438	3,149,403	0.4287	-1.45%
2008-07-16	0	0.690	0.670	0.680	0.680	0.690	754,000	513,260	0.6807	0.432	0.419	0.425	0.425	0.432	1,205,406	0.4258	0.00%
2008-07-15	0	0.690	0.670	0.690	0.660	0.690	4,596,000	3,084,920	0.6712	0.432	0.419	0.432	0.413	0.432	7,347,541	0.4199	0.00%
2008-07-14	0	0.690	0.680	0.690	0.680	0.690	538,000	366,560	0.6813	0.432	0.425	0.432	0.425	0.432	860,091	0.4262	0.00%
2008-07-11	0	0.690	0.690	0.700	0.680	0.700	1,846,000	1,273,040	0.6896	0.432	0.432	0.438	0.425	0.438	2,951,166	0.4314	0.00%
2008-07-10	0	0.690	0.670	0.690	0.680	0.690	1,298,000	886,140	0.6827	0.432	0.419	0.432	0.425	0.432	2,075,089	0.4270	0.00%
2008-07-09	0	0.690	0.680	0.690	0.680	0.690	1,532,000	1,053,320	0.6875	0.432	0.425	0.432	0.425	0.432	2,449,180	0.4301	1.47%
2008-07-08	0	0.680	0.680	0.690	0.670	0.690	1,006,000	683,500	0.6794	0.425	0.425	0.432	0.419	0.432	1,608,274	0.4250	-1.45%
2008-07-07	0	0.690	0.680	0.690	0.680	0.690	270,000	185,880	0.6884	0.432	0.425	0.432	0.425	0.432	431,644	0.4306	0.00%
2008-07-04	0	0.690	0.670	0.690	0.670	0.690	1,374,000	939,380	0.6837	0.432	0.419	0.432	0.419	0.432	2,196,589	0.4277	1.47%
2008-07-03	0	0.680	0.670	0.680	0.670	0.680	2,408,000	1,634,560	0.6788	0.425	0.419	0.425	0.419	0.425	3,849,625	0.4246	-1.45%
2008-07-02	0	0.690	0.670	0.690	0.670	0.700	7,596,000	5,163,600	0.6798	0.432	0.419	0.432	0.419	0.438	12,143,586	0.4252	-1.43%
2008-06-30	0	0.700	0.690	0.700	0.690	0.700	1,228,000	848,420	0.6909	0.438	0.432	0.438	0.432	0.438	1,963,181	0.4322	0.00%
2008-06-27	0	0.700	0.680	0.700	0.680	0.700	1,230,000	851,300	0.6921	0.438	0.425	0.438	0.425	0.438	1,966,378	0.4329	0.00%
2008-06-26	0	0.700	0.690	0.700	0.700	0.710	2,658,000	1,861,220	0.7002	0.438	0.432	0.438	0.438	0.444	4,249,296	0.4380	1.45%
2008-06-25	0	0.690	0.690	0.700	0.690	0.710	1,828,000	1,271,100	0.6954	0.432	0.432	0.438	0.432	0.444	2,922,390	0.4350	-2.82%
2008-06-24	0	0.710	0.690	0.710	0.700	0.730	5,334,000	3,764,240	0.7057	0.444	0.432	0.444	0.438	0.457	8,527,368	0.4414	-2.74%
2008-06-23	0	0.730	0.710	0.730	0.710	0.740	8,480,000	6,161,020	0.7265	0.457	0.444	0.457	0.444	0.463	13,556,820	0.4545	1.39%
2008-06-20	0	0.720	0.720	0.730	0.710	0.750	26,182,000	18,960,520	0.7242	0.450	0.450	0.457	0.444	0.469	41,856,682	0.4530	-2.70%
2008-06-19	0	0.740	0.740	0.750	0.680	0.750	23,164,000	16,937,940	0.7312	0.463	0.463	0.469	0.425	0.469	37,031,861	0.4574	7.25%
2008-06-18	0	0.690	0.670	0.690	0.660	0.690	6,150,000	4,151,600	0.6751	0.432	0.419	0.432	0.413	0.432	9,831,892	0.4223	4.55%
2008-06-17	0	0.660	0.660	0.670	0.660	0.680	1,370,000	917,000	0.6693	0.413	0.413	0.419	0.413	0.425	2,190,194	0.4187	-2.94%
2008-06-16	0	0.680	0.670	0.680	0.670	0.690	2,348,000	1,588,440	0.6765	0.425	0.419	0.425	0.419	0.432	3,753,704	0.4232	1.49%
2008-06-13	0	0.670	0.660	0.680	0.660	0.680	3,314,000	2,217,920	0.6693	0.419	0.413	0.425	0.413	0.425	5,298,031	0.4186	-1.47%
2008-06-12	0	0.680	0.680	0.690	0.670	0.690	4,278,000	2,892,500	0.6761	0.425	0.425	0.432	0.419	0.432	6,839,160	0.4229	-2.86%
2008-06-11	0	0.700	0.680	0.700	0.680	0.700	1,446,000	997,980	0.6902	0.438	0.425	0.438	0.425	0.438	2,311,694	0.4317	0.00%
2008-06-10	0	0.700	0.680	0.700	0.670	0.700	6,588,000	4,522,900	0.6865	0.438	0.425	0.438	0.419	0.438	10,532,114	0.4294	-1.41%
2008-06-06	0	0.710	0.700	0.710	0.700	0.710	5,080,000	3,576,200	0.7040	0.444	0.438	0.444	0.438	0.444	8,121,303	0.4403	0.00%
2008-06-05	0	0.710	0.700	0.710	0.700	0.730	3,670,000	2,619,060	0.7136	0.444	0.438	0.444	0.438	0.457	5,867,162	0.4464	-1.39%
2008-06-04	0	0.720	0.710	0.720	0.700	0.740	8,176,000	5,894,100	0.7209	0.450	0.444	0.450	0.438	0.463	13,070,821	0.4509	2.86%
2008-06-03	0	0.700	0.700	0.710	0.690	0.710	1,866,000	1,304,840	0.6993	0.438	0.438	0.444	0.432	0.444	2,983,140	0.4374	-1.41%
2008-06-02	0	0.710	0.700	0.710	0.700	0.720	2,229,000	1,564,260	0.7018	0.444	0.438	0.444	0.438	0.450	3,563,461	0.4390	-1.39%
2008-05-30	0	0.720	0.700	0.720	0.700	0.720	4,838,000	3,418,900	0.7067	0.450	0.438	0.450	0.438	0.450	7,734,422	0.4420	0.00%
2008-05-29	0	0.720	0.710	0.720	0.670	0.720	10,870,000	7,481,680	0.6883	0.450	0.444	0.450	0.419	0.450	17,377,669	0.4305	4.35%
2008-05-28	0	0.690	0.690	0.700	0.690	0.710	8,596,000	6,001,380	0.6982	0.432	0.432	0.438	0.432	0.444	13,742,267	0.4367	-2.82%
2008-05-27	0	0.710	0.710	0.720	0.710	0.730	2,314,871	1,652,012	0.7137	0.444	0.444	0.450	0.444	0.457	3,700,742	0.4464	-1.39%
2008-05-26	0	0.720	0.710	0.720	0.710	0.730	2,504,000	1,805,580	0.7211	0.450	0.444	0.450	0.444	0.457	4,003,099	0.4510	-2.70%
2008-05-23	0	0.740	0.720	0.740	0.720	0.750	9,092,000	6,657,800	0.7323	0.463	0.450	0.463	0.450	0.469	14,535,213	0.4580	1.37%
2008-05-22	0	0.730	0.720	0.730	0.720	0.740	4,752,000	3,438,180	0.7235	0.457	0.450	0.457	0.450	0.463	7,596,935	0.4526	-2.67%
2008-05-21	0	0.750	0.740	0.750	0.710	0.750	5,624,000	4,134,260	0.7351	0.469	0.463	0.469	0.444	0.469	8,990,985	0.4598	1.35%
2008-05-20	0	0.740	0.730	0.740	0.710	0.760	17,620,000	12,808,740	0.7269	0.463	0.457	0.463	0.444	0.475	28,168,770	0.4547	-1.33%
2008-05-19	0	0.750	0.750	0.760	0.740	0.820	108,736,000	85,124,640	0.7829	0.469	0.469	0.475	0.463	0.513	173,834,244	0.4897	7.14%
2008-05-16	0	0.700	0.690	0.700	0.680	0.700	6,636,000	4,542,720	0.6846	0.438	0.432	0.438	0.425	0.438	10,608,851	0.4282	0.00%
2008-05-15	0	0.700	0.690	0.700	0.680	0.720	14,388,000	10,052,500	0.6987	0.438	0.432	0.438	0.425	0.450	23,001,831	0.4370	2.94%
2008-05-14	0	0.680	0.680	0.690	0.680	0.690	3,832,000	2,617,240	0.6830	0.425	0.425	0.432	0.425	0.432	6,126,148	0.4272	-2.86%
2008-05-13	0	0.700	0.680	0.700	0.680	0.710	10,240,540	7,107,311	0.6940	0.438	0.425	0.438	0.425	0.444	16,371,363	0.4341	2.94%
2008-05-09	0	0.680	0.670	0.680	0.650	0.690	4,496,000	2,991,560	0.6654	0.425	0.419	0.425	0.407	0.432	7,187,673	0.4162	1.49%
2008-05-08	0	0.670	0.660	0.670	0.660	0.680	3,812,000	2,534,120	0.6648	0.419	0.413	0.419	0.413	0.425	6,094,174	0.4158	-1.47%
2008-05-07	0	0.680	0.670	0.680	0.660	0.680	5,230,000	3,489,360	0.6672	0.425	0.419	0.425	0.413	0.425	8,361,105	0.4173	0.29%
2008-05-06	0	0.700	0.680	0.700	0.680	0.700	4,030,000	2,778,260	0.6894	0.424	0.412	0.424	0.412	0.424	6,651,742	0.4177	1.45%
2008-05-05	0	0.690	0.680	0.690	0.680	0.700	2,182,000	1,497,960	0.6865	0.418	0.412	0.418	0.412	0.424	3,601,514	0.4159	0.00%
2008-05-02	0	0.690	0.680	0.690	0.660	0.690	12,886,523	8,721,600	0.6768	0.418	0.412	0.418	0.400	0.418	21,269,931	0.4100	0.00%
2008-04-30	0	0.690	0.680	0.690	0.670	0.690	4,226,000	2,867,680	0.6786	0.418	0.412	0.418	0.406	0.418	6,975,251	0.4111	-1.43%
2008-04-29	0	0.700	0.680	0.700	0.680	0.700	7,188,000	4,932,420	0.6862	0.424	0.412	0.424	0.412	0.424	11,864,198	0.4157	0.00%
2008-04-28	0	0.700	0.690	0.700	0.690	0.710	7,972,000	5,563,200	0.6978	0.424	0.418	0.424	0.418	0.430	13,158,234	0.4228	0.00%
2008-04-25	0	0.700	0.680	0.700	0.650	0.710	21,926,000	15,068,700	0.6873	0.424	0.412	0.424	0.394	0.430	36,190,096	0.4164	6.06%
2008-04-24	0	0.660	0.640	0.660	0.640	0.660	1,902,000	1,235,780	0.6497	0.400	0.388	0.400	0.388	0.400	3,139,358	0.3936	0.00%
2008-04-23	0	0.660	0.640	0.650	0.640	0.660	3,088,000	2,010,880	0.6512	0.400	0.388	0.394	0.388	0.400	5,096,918	0.3945	0.00%
2008-04-22	0	0.660	0.650	0.660	0.640	0.660	1,128,000	733,100	0.6499	0.400	0.394	0.400	0.388	0.400	1,861,827	0.3938	0.00%
2008-04-21	0	0.660	0.650	0.660	0.640	0.660	7,540,000	4,926,160	0.6533	0.400	0.394	0.400	0.388	0.400	12,445,194	0.3958	1.54%
2008-04-18	0	0.650	0.630	0.650	0.630	0.650	7,464,000	4,781,220	0.6406	0.394	0.382	0.394	0.382	0.394	12,319,752	0.3881	0.00%
2008-04-17	0	0.650	0.640	0.650	0.600	0.660	14,158,000	9,019,380	0.6371	0.394	0.388	0.394	0.364	0.400	23,368,575	0.3860	6.56%
2008-04-16	0	0.610	0.600	0.610	0.590	0.610	1,316,000	786,040	0.5973	0.370	0.364	0.370	0.357	0.370	2,172,132	0.3619	0.00%
2008-04-15	0	0.610	0.590	0.610	0.590	0.610	2,688,000	1,602,180	0.5960	0.370	0.357	0.370	0.357	0.370	4,436,695	0.3611	0.00%
2008-04-14	0	0.610	0.590	0.610	0.600	0.610	400,000	240,240	0.6006	0.370	0.357	0.370	0.364	0.370	660,222	0.3639	0.00%
2008-04-11	0	0.610	0.600	0.610	0.600	0.610	758,000	455,000	0.6003	0.370	0.364	0.370	0.364	0.370	1,251,122	0.3637	0.00%
2008-04-10	0	0.610	0.590	0.610	0.590	0.610	853,000	511,800	0.6000	0.370	0.357	0.370	0.357	0.370	1,407,924	0.3635	0.00%
2008-04-09	0	0.610	0.600	0.610	0.590	0.610	1,706,000	1,020,000	0.5979	0.370	0.364	0.370	0.357	0.370	2,815,849	0.3622	0.00%
2008-04-08	0	0.610	0.600	0.610	0.600	0.610	328,000	198,980	0.6066	0.370	0.364	0.370	0.364	0.370	541,382	0.3675	0.00%
2008-04-07	0	0.610	0.600	0.610	0.600	0.610	1,080,523	651,898	0.6033	0.370	0.364	0.370	0.364	0.370	1,783,464	0.3655	0.00%
2008-04-03	0	0.610	0.600	0.610	0.600	0.610	1,355,000	821,760	0.6065	0.370	0.364	0.370	0.364	0.370	2,236,504	0.3674	0.00%
2008-04-02	0	0.610	0.600	0.610	0.590	0.610	2,574,000	1,548,600	0.6016	0.370	0.364	0.370	0.357	0.370	4,248,532	0.3645	3.39%
2008-04-01	0	0.590	0.580	0.600	0.580	0.600	4,652,800	2,760,580	0.5933	0.357	0.351	0.364	0.351	0.364	7,679,708	0.3595	0.00%
2008-03-31	0	0.590	0.590	0.600	0.590	0.610	1,476,000	881,800	0.5974	0.357	0.357	0.364	0.357	0.370	2,436,221	0.3620	-3.28%
2008-03-28	0	0.610	0.600	0.610	0.600	0.610	764,000	459,900	0.6020	0.370	0.364	0.370	0.364	0.370	1,261,025	0.3647	0.00%
2008-03-27	0	0.610	0.600	0.610	0.600	0.610	4,000,000	2,400,700	0.6002	0.370	0.364	0.370	0.364	0.370	6,602,225	0.3636	-1.61%
2008-03-26	0	0.620	0.600	0.620	0.600	0.620	1,370,000	834,600	0.6092	0.376	0.364	0.376	0.364	0.376	2,261,262	0.3691	0.00%
2008-03-25	0	0.620	0.600	0.620	0.600	0.620	4,058,000	2,469,080	0.6084	0.376	0.364	0.376	0.364	0.376	6,697,957	0.3686	0.00%
2008-03-20	0	0.620	0.600	0.620	0.590	0.620	2,986,000	1,816,100	0.6082	0.376	0.364	0.376	0.357	0.376	4,928,561	0.3685	0.00%
2008-03-19	0	0.620	0.610	0.620	0.600	0.620	6,656,000	4,091,620	0.6147	0.376	0.370	0.376	0.364	0.376	10,986,102	0.3724	3.33%
2008-03-18	0	0.600	0.590	0.600	0.550	0.600	8,604,000	4,935,000	0.5736	0.364	0.357	0.364	0.333	0.364	14,201,386	0.3475	3.45%
2008-03-17	0	0.580	0.570	0.580	0.570	0.600	5,600,000	3,255,660	0.5814	0.351	0.345	0.351	0.345	0.364	9,243,115	0.3522	-4.92%
2008-03-14	0	0.610	0.600	0.610	0.590	0.610	3,812,000	2,275,120	0.5968	0.370	0.364	0.370	0.357	0.370	6,291,920	0.3616	0.00%
2008-03-13	0	0.610	0.590	0.610	0.580	0.620	6,858,000	4,095,120	0.5971	0.370	0.357	0.370	0.351	0.376	11,319,515	0.3618	-1.61%
2008-03-12	0	0.620	0.610	0.620	0.610	0.620	2,734,000	1,671,080	0.6112	0.376	0.370	0.376	0.370	0.376	4,512,621	0.3703	1.64%
2008-03-11	0	0.610	0.600	0.610	0.600	0.610	222,000	133,220	0.6001	0.370	0.364	0.370	0.364	0.370	366,423	0.3636	0.00%
2008-03-10	0	0.610	0.600	0.610	0.600	0.610	1,286,000	773,260	0.6013	0.370	0.364	0.370	0.364	0.370	2,122,615	0.3643	-1.61%
2008-03-07	0	0.620	0.610	0.620	0.590	0.620	6,755,091	4,107,804	0.6081	0.376	0.370	0.376	0.357	0.376	11,149,658	0.3684	3.33%
2008-03-06	0	0.600	0.590	0.600	0.600	0.610	1,082,000	650,200	0.6009	0.364	0.357	0.364	0.364	0.370	1,785,902	0.3641	-1.64%
2008-03-05	0	0.610	0.600	0.610	0.600	0.610	3,326,000	2,007,260	0.6035	0.370	0.364	0.370	0.364	0.370	5,489,750	0.3656	-1.61%
2008-03-04	0	0.620	0.600	0.620	0.600	0.620	3,763,000	2,298,800	0.6109	0.376	0.364	0.376	0.364	0.376	6,211,043	0.3701	0.00%
2008-03-03	0	0.620	0.610	0.620	0.610	0.630	4,034,000	2,489,820	0.6172	0.376	0.370	0.376	0.370	0.382	6,658,344	0.3739	-1.59%
2008-02-29	0	0.630	0.620	0.630	0.620	0.630	4,924,000	3,090,480	0.6276	0.382	0.376	0.382	0.376	0.382	8,127,339	0.3803	0.00%
2008-02-28	0	0.630	0.620	0.630	0.610	0.660	18,132,000	11,603,540	0.6399	0.382	0.376	0.382	0.370	0.400	29,927,886	0.3877	3.28%
2008-02-27	0	0.610	0.600	0.610	0.600	0.630	4,158,000	2,557,860	0.6152	0.370	0.364	0.370	0.364	0.382	6,863,013	0.3727	-1.61%
2008-02-26	0	0.620	0.610	0.620	0.600	0.620	10,224,000	6,291,000	0.6153	0.376	0.370	0.376	0.364	0.376	16,875,287	0.3728	3.33%
2008-02-25	0	0.600	0.590	0.600	0.590	0.610	1,136,000	683,100	0.6013	0.364	0.357	0.364	0.357	0.370	1,875,032	0.3643	-1.64%
2008-02-22	0	0.610	0.600	0.610	0.590	0.610	826,908	497,094	0.6011	0.370	0.364	0.370	0.357	0.370	1,364,858	0.3642	0.00%
2008-02-21	0	0.610	0.600	0.610	0.590	0.620	5,852,000	3,544,040	0.6056	0.370	0.364	0.370	0.357	0.376	9,659,055	0.3669	1.67%
2008-02-20	0	0.600	0.590	0.600	0.580	0.600	1,409,998	833,619	0.5912	0.364	0.357	0.364	0.351	0.364	2,327,281	0.3582	0.00%
2008-02-19	0	0.600	0.580	0.600	0.590	0.600	708,000	419,840	0.5930	0.364	0.351	0.364	0.357	0.364	1,168,594	0.3593	0.00%
2008-02-18	0	0.600	0.590	0.600	0.590	0.610	1,582,000	950,020	0.6005	0.364	0.357	0.364	0.357	0.370	2,611,180	0.3638	-1.64%
2008-02-15	0	0.610	0.600	0.610	0.570	0.630	14,964,999	9,000,639	0.6014	0.370	0.364	0.370	0.345	0.382	24,700,573	0.3644	7.02%
2008-02-14	0	0.570	0.560	0.570	0.570	0.580	1,418,000	809,640	0.5710	0.345	0.339	0.345	0.345	0.351	2,340,489	0.3459	0.00%
2008-02-13	0	0.570	0.560	0.570	0.560	0.570	698,000	395,800	0.5670	0.345	0.339	0.345	0.339	0.345	1,152,088	0.3436	1.79%
2008-02-12	0	0.560	0.550	0.570	0.550	0.570	1,386,000	770,400	0.5558	0.339	0.333	0.345	0.333	0.345	2,287,671	0.3368	0.00%
2008-02-11	0	0.560	0.550	0.560	0.550	0.560	1,772,000	990,020	0.5587	0.339	0.333	0.339	0.333	0.339	2,924,786	0.3385	0.00%
2008-02-06	0	0.560	0.550	0.560	0.540	0.560	1,248,000	690,320	0.5531	0.339	0.333	0.339	0.327	0.339	2,059,894	0.3351	0.00%
2008-02-05	0	0.560	0.550	0.560	0.550	0.560	2,698,000	1,484,500	0.5502	0.339	0.333	0.339	0.333	0.339	4,453,201	0.3334	0.00%
2008-02-04	0	0.560	0.550	0.560	0.550	0.570	560,000	312,800	0.5586	0.339	0.333	0.339	0.333	0.345	924,311	0.3384	0.00%
2008-02-01	0	0.560	0.550	0.560	0.550	0.560	908,000	502,340	0.5532	0.339	0.333	0.339	0.333	0.339	1,498,705	0.3352	0.00%
2008-01-31	0	0.560	0.550	0.560	0.550	0.560	1,326,000	737,720	0.5563	0.339	0.333	0.339	0.333	0.339	2,188,638	0.3371	-1.75%
2008-01-30	0	0.570	0.560	0.570	0.550	0.570	2,966,000	1,668,480	0.5625	0.345	0.339	0.345	0.333	0.345	4,895,550	0.3408	0.00%
2008-01-29	0	0.570	0.560	0.570	0.550	0.570	930,000	519,600	0.5587	0.345	0.339	0.345	0.333	0.345	1,535,017	0.3385	1.79%
2008-01-28	0	0.560	0.550	0.560	0.550	0.570	1,250,000	700,000	0.5600	0.339	0.333	0.339	0.333	0.345	2,063,195	0.3393	-1.75%
2008-01-25	0	0.570	0.550	0.570	0.560	0.570	1,670,000	936,760	0.5609	0.345	0.333	0.345	0.339	0.345	2,756,429	0.3398	1.79%
2008-01-24	0	0.560	0.560	0.570	0.550	0.570	2,956,900	1,656,008	0.5600	0.339	0.339	0.345	0.333	0.345	4,880,530	0.3393	-1.75%
2008-01-23	0	0.570	0.560	0.570	0.550	0.580	6,026,000	3,378,800	0.5607	0.345	0.339	0.345	0.333	0.351	9,946,252	0.3397	0.00%
2008-01-22	0	0.570	0.570	0.580	0.510	0.580	16,986,000	9,164,980	0.5396	0.345	0.345	0.351	0.309	0.351	28,036,348	0.3269	1.79%
2008-01-21	0	0.560	0.550	0.560	0.550	0.560	4,304,000	2,395,400	0.5566	0.339	0.333	0.339	0.333	0.339	7,103,994	0.3372	-1.75%
2008-01-18	0	0.570	0.560	0.570	0.550	0.580	5,162,000	2,916,400	0.5650	0.345	0.339	0.345	0.333	0.351	8,520,171	0.3423	-1.72%
2008-01-17	0	0.580	0.570	0.580	0.550	0.580	5,748,000	3,242,260	0.5641	0.351	0.345	0.351	0.333	0.351	9,487,397	0.3417	3.57%
2008-01-16	0	0.560	0.550	0.570	0.540	0.570	7,010,000	3,887,960	0.5546	0.339	0.333	0.345	0.327	0.345	11,570,399	0.3360	-3.45%
2008-01-15	0	0.580	0.570	0.580	0.550	0.580	6,944,000	3,910,780	0.5632	0.351	0.345	0.351	0.333	0.351	11,461,463	0.3412	0.00%
2008-01-14	0	0.580	0.560	0.580	0.560	0.580	4,786,000	2,707,140	0.5656	0.351	0.339	0.351	0.339	0.351	7,899,562	0.3427	0.00%
2008-01-11	0	0.580	0.560	0.580	0.560	0.580	1,526,000	862,100	0.5649	0.351	0.339	0.351	0.339	0.351	2,518,749	0.3423	0.00%
2008-01-10	0	0.580	0.560	0.580	0.560	0.580	864,000	490,280	0.5675	0.351	0.339	0.351	0.339	0.351	1,426,081	0.3438	0.00%
2008-01-09	0	0.580	0.570	0.580	0.560	0.580	1,420,000	809,460	0.5700	0.351	0.345	0.351	0.339	0.351	2,343,790	0.3454	0.00%
2008-01-08	0	0.580	0.570	0.580	0.560	0.580	1,130,000	644,800	0.5706	0.351	0.345	0.351	0.339	0.351	1,865,129	0.3457	0.00%
2008-01-07	0	0.580	0.570	0.580	0.570	0.590	710,000	405,700	0.5714	0.351	0.345	0.351	0.345	0.357	1,171,895	0.3462	-1.69%
2008-01-04	0	0.590	0.580	0.590	0.570	0.590	1,338,000	783,480	0.5856	0.357	0.351	0.357	0.345	0.357	2,208,444	0.3548	0.00%
2008-01-03	0	0.590	0.570	0.590	0.580	0.590	850,000	496,460	0.5841	0.357	0.345	0.357	0.351	0.357	1,402,973	0.3539	-1.67%
2008-01-02	0	0.600	0.590	0.600	0.570	0.600	5,394,000	3,160,460	0.5859	0.364	0.357	0.364	0.345	0.364	8,903,100	0.3550	3.45%
2007-12-31	0	0.580	0.560	0.580	0.560	0.580	1,622,000	924,440	0.5699	0.351	0.339	0.351	0.339	0.351	2,677,202	0.3453	1.75%
2007-12-28	0	0.570	0.560	0.570	0.560	0.570	1,696,000	952,000	0.5613	0.345	0.339	0.345	0.339	0.345	2,799,343	0.3401	-1.72%
2007-12-27	0	0.580	0.560	0.580	0.570	0.580	1,310,000	748,000	0.5710	0.351	0.339	0.351	0.345	0.351	2,162,229	0.3459	1.75%
2007-12-24	0	0.570	0.560	0.570	0.560	0.580	1,328,000	757,420	0.5703	0.345	0.339	0.345	0.339	0.351	2,191,939	0.3455	0.00%
2007-12-21	0	0.570	0.550	0.560	0.550	0.580	3,264,000	1,841,500	0.5642	0.345	0.333	0.339	0.333	0.351	5,387,416	0.3418	1.79%
2007-12-20	0	0.560	0.550	0.560	0.550	0.560	1,290,000	718,620	0.5571	0.339	0.333	0.339	0.333	0.339	2,129,218	0.3375	0.00%
2007-12-19	0	0.560	0.550	0.560	0.550	0.560	1,612,000	901,300	0.5591	0.339	0.333	0.339	0.333	0.339	2,660,697	0.3387	0.00%
2007-12-18	0	0.560	0.550	0.560	0.540	0.560	5,562,000	3,057,600	0.5497	0.339	0.333	0.339	0.327	0.339	9,180,394	0.3331	0.00%
2007-12-17	0	0.560	0.550	0.560	0.540	0.560	1,884,000	1,037,540	0.5507	0.339	0.333	0.339	0.327	0.339	3,109,648	0.3337	-1.75%
2007-12-14	0	0.570	0.560	0.570	0.550	0.570	952,000	533,600	0.5605	0.345	0.339	0.345	0.333	0.345	1,571,330	0.3396	0.00%
2007-12-13	0	0.570	0.560	0.570	0.550	0.570	3,497,000	1,958,410	0.5600	0.345	0.339	0.345	0.333	0.345	5,771,995	0.3393	0.00%
2007-12-12	0	0.570	0.560	0.570	0.560	0.570	990,000	558,500	0.5641	0.345	0.339	0.345	0.339	0.345	1,634,051	0.3418	-1.72%
2007-12-11	0	0.580	0.570	0.580	0.570	0.580	602,000	343,360	0.5704	0.351	0.345	0.351	0.345	0.351	993,635	0.3456	0.00%
2007-12-10	0	0.580	0.570	0.580	0.560	0.580	1,576,000	897,960	0.5698	0.351	0.345	0.351	0.339	0.351	2,601,277	0.3452	0.00%
2007-12-07	0	0.580	0.570	0.580	0.570	0.580	1,872,000	1,071,760	0.5725	0.351	0.345	0.351	0.345	0.351	3,089,841	0.3469	-1.69%
2007-12-06	0	0.590	0.570	0.590	0.580	0.600	3,316,000	1,948,860	0.5877	0.357	0.345	0.357	0.351	0.364	5,473,245	0.3561	0.00%
2007-12-05	0	0.590	0.570	0.590	0.570	0.590	934,000	541,460	0.5797	0.357	0.345	0.357	0.345	0.357	1,541,620	0.3512	0.00%
2007-12-04	0	0.590	0.580	0.590	0.580	0.590	534,000	309,740	0.5800	0.357	0.351	0.357	0.351	0.357	881,397	0.3514	1.72%
2007-12-03	0	0.580	0.580	0.590	0.570	0.620	10,057,300	6,036,928	0.6003	0.351	0.351	0.357	0.345	0.376	16,600,139	0.3637	-1.69%
2007-11-30	0	0.590	0.570	0.590	0.550	0.590	5,942,000	3,414,460	0.5746	0.357	0.345	0.357	0.333	0.357	9,807,605	0.3481	3.51%
2007-11-29	0	0.570	0.560	0.570	0.550	0.570	2,376,000	1,334,480	0.5616	0.345	0.339	0.345	0.333	0.345	3,921,722	0.3403	1.79%
2007-11-28	0	0.560	0.540	0.560	0.540	0.560	1,056,000	580,260	0.5495	0.339	0.327	0.339	0.327	0.339	1,742,987	0.3329	0.00%
2007-11-27	0	0.560	0.540	0.560	0.540	0.560	1,360,870	750,619	0.5516	0.339	0.327	0.339	0.327	0.339	2,246,192	0.3342	0.00%
2007-11-26	0	0.560	0.550	0.560	0.540	0.560	2,170,000	1,193,660	0.5501	0.339	0.333	0.339	0.327	0.339	3,581,707	0.3333	0.00%
2007-11-23	0	0.560	0.540	0.560	0.530	0.560	8,222,000	4,479,160	0.5448	0.339	0.327	0.339	0.321	0.339	13,570,873	0.3301	0.00%
2007-11-22	0	0.560	0.550	0.560	0.540	0.570	5,462,000	3,020,100	0.5529	0.339	0.333	0.339	0.327	0.345	9,015,338	0.3350	-1.75%
2007-11-21	0	0.570	0.550	0.570	0.550	0.580	5,610,000	3,163,540	0.5639	0.345	0.333	0.345	0.333	0.351	9,259,621	0.3416	-1.72%
2007-11-20	0	0.580	0.570	0.580	0.560	0.580	7,828,000	4,464,140	0.5703	0.351	0.345	0.351	0.339	0.351	12,920,554	0.3455	-1.69%
2007-11-19	0	0.590	0.580	0.590	0.580	0.600	1,696,000	1,000,840	0.5901	0.357	0.351	0.357	0.351	0.364	2,799,343	0.3575	-1.67%
2007-11-16	0	0.600	0.580	0.600	0.590	0.620	1,760,000	1,050,640	0.5970	0.364	0.351	0.364	0.357	0.376	2,904,979	0.3617	-3.23%
2007-11-15	0	0.620	0.610	0.620	0.610	0.620	5,922,000	3,635,820	0.6140	0.376	0.370	0.376	0.370	0.376	9,774,594	0.3720	0.00%
2007-11-14	0	0.620	0.610	0.620	0.590	0.630	16,708,000	10,254,540	0.6138	0.376	0.370	0.376	0.357	0.382	27,577,494	0.3718	5.08%
2007-11-13	0	0.590	0.580	0.590	0.560	0.590	12,952,000	7,503,460	0.5793	0.357	0.351	0.357	0.339	0.357	21,378,004	0.3510	3.51%
2007-11-12	0	0.570	0.560	0.570	0.560	0.570	3,794,000	2,137,820	0.5635	0.345	0.339	0.345	0.339	0.345	6,262,210	0.3414	0.00%
2007-11-09	0	0.570	0.570	0.580	0.560	0.580	1,104,000	628,740	0.5695	0.345	0.345	0.351	0.339	0.351	1,822,214	0.3450	-1.72%
2007-11-08	0	0.580	0.560	0.580	0.560	0.580	4,007,200	2,276,744	0.5682	0.351	0.339	0.351	0.339	0.351	6,614,109	0.3442	-1.69%
2007-11-07	0	0.590	0.580	0.590	0.580	0.620	3,544,000	2,097,000	0.5917	0.357	0.351	0.357	0.351	0.376	5,849,571	0.3585	0.00%
2007-11-06	0	0.590	0.580	0.590	0.570	0.590	3,650,000	2,111,840	0.5786	0.357	0.351	0.357	0.345	0.357	6,024,530	0.3505	0.00%
2007-11-05	0	0.590	0.580	0.590	0.560	0.590	5,102,000	2,922,680	0.5728	0.357	0.351	0.357	0.339	0.357	8,421,138	0.3471	1.72%
2007-11-02	0	0.580	0.560	0.580	0.560	0.580	2,762,000	1,566,980	0.5673	0.351	0.339	0.351	0.339	0.351	4,558,836	0.3437	0.00%
2007-11-01	0	0.580	0.570	0.580	0.570	0.590	1,316,000	759,600	0.5772	0.351	0.345	0.351	0.345	0.357	2,172,132	0.3497	-1.69%
2007-10-31	0	0.590	0.570	0.590	0.570	0.590	2,862,000	1,663,080	0.5811	0.357	0.345	0.357	0.345	0.357	4,723,892	0.3521	0.00%
2007-10-30	0	0.590	0.580	0.590	0.580	0.590	1,848,000	1,072,920	0.5806	0.357	0.351	0.357	0.351	0.357	3,050,228	0.3518	-1.67%
2007-10-29	0	0.600	0.580	0.600	0.570	0.600	4,750,000	2,789,100	0.5872	0.364	0.351	0.364	0.345	0.364	7,840,142	0.3557	1.69%
2007-10-26	0	0.590	0.570	0.590	0.560	0.590	4,026,000	2,330,080	0.5788	0.357	0.345	0.357	0.339	0.357	6,645,139	0.3506	3.51%
2007-10-25	0	0.570	0.570	0.580	0.560	0.580	1,706,000	970,640	0.5690	0.345	0.345	0.351	0.339	0.351	2,815,849	0.3447	0.00%
2007-10-24	0	0.570	0.560	0.570	0.570	0.590	2,268,000	1,297,540	0.5721	0.345	0.339	0.345	0.345	0.357	3,743,462	0.3466	-3.39%
2007-10-23	0	0.590	0.570	0.590	0.570	0.590	1,474,000	854,140	0.5795	0.357	0.345	0.357	0.345	0.357	2,432,920	0.3511	1.72%
2007-10-22	0	0.580	0.560	0.580	0.560	0.580	6,828,000	3,859,140	0.5652	0.351	0.339	0.351	0.339	0.351	11,269,998	0.3424	-1.69%
2007-10-18	0	0.590	0.570	0.590	0.570	0.590	4,082,000	2,369,240	0.5804	0.357	0.345	0.357	0.345	0.357	6,737,571	0.3516	0.00%
2007-10-17	0	0.590	0.580	0.590	0.580	0.590	3,162,000	1,840,500	0.5821	0.357	0.351	0.357	0.351	0.357	5,219,059	0.3526	-1.67%
2007-10-16	0	0.600	0.590	0.600	0.580	0.600	3,380,000	1,975,500	0.5845	0.364	0.357	0.364	0.351	0.364	5,578,880	0.3541	0.00%
2007-10-15	0	0.600	0.580	0.600	0.580	0.610	1,772,000	1,049,240	0.5921	0.364	0.351	0.364	0.351	0.370	2,924,786	0.3587	-1.64%
2007-10-12	0	0.610	0.590	0.610	0.580	0.610	2,190,000	1,299,980	0.5936	0.370	0.357	0.370	0.351	0.370	3,614,718	0.3596	0.00%
2007-10-11	0	0.610	0.600	0.610	0.590	0.630	10,754,000	6,652,540	0.6186	0.370	0.364	0.370	0.357	0.382	17,750,082	0.3748	1.67%
2007-10-10	0	0.600	0.590	0.600	0.570	0.600	5,114,000	3,004,500	0.5875	0.364	0.357	0.364	0.345	0.364	8,440,945	0.3559	0.00%
2007-10-09	0	0.600	0.580	0.600	0.580	0.610	9,806,000	5,814,700	0.5930	0.364	0.351	0.364	0.351	0.370	16,185,355	0.3593	0.00%
2007-10-08	0	0.600	0.590	0.600	0.550	0.600	10,802,000	6,180,720	0.5722	0.364	0.357	0.364	0.333	0.364	17,829,309	0.3467	9.09%
2007-10-05	0	0.550	0.550	0.560	0.550	0.560	904,000	497,820	0.5507	0.333	0.333	0.339	0.333	0.339	1,492,103	0.3336	-1.79%
2007-10-04	0	0.560	0.540	0.560	0.540	0.560	2,766,000	1,522,740	0.5505	0.339	0.327	0.339	0.327	0.339	4,565,439	0.3335	0.00%
2007-10-03	0	0.560	0.550	0.560	0.550	0.570	3,436,000	1,903,880	0.5541	0.339	0.333	0.339	0.333	0.345	5,671,311	0.3357	-1.75%
2007-10-02	0	0.570	0.560	0.570	0.550	0.570	2,582,000	1,447,200	0.5605	0.345	0.339	0.345	0.333	0.345	4,261,736	0.3396	0.00%
2007-09-28	0	0.570	0.560	0.570	0.550	0.570	3,654,000	2,040,620	0.5585	0.345	0.339	0.345	0.333	0.345	6,031,133	0.3383	-1.72%
2007-09-27	0	0.580	0.570	0.580	0.560	0.580	2,266,000	1,294,640	0.5713	0.351	0.345	0.351	0.339	0.351	3,740,160	0.3461	1.75%
2007-09-25	0	0.570	0.560	0.570	0.560	0.570	2,106,000	1,183,020	0.5617	0.345	0.339	0.345	0.339	0.345	3,476,071	0.3403	0.00%
2007-09-24	0	0.570	0.560	0.570	0.560	0.580	2,502,000	1,419,040	0.5672	0.345	0.339	0.345	0.339	0.351	4,129,692	0.3436	0.00%
2007-09-21	0	0.570	0.570	0.580	0.570	0.580	2,008,000	1,153,420	0.5744	0.345	0.345	0.351	0.345	0.351	3,314,317	0.3480	-3.39%
2007-09-20	0	0.590	0.570	0.590	0.570	0.590	2,226,000	1,286,140	0.5778	0.357	0.345	0.357	0.345	0.357	3,674,138	0.3501	0.00%
2007-09-19	0	0.590	0.570	0.590	0.580	0.600	1,656,000	965,460	0.5830	0.357	0.345	0.357	0.351	0.364	2,733,321	0.3532	0.00%
2007-09-18	0	0.590	0.570	0.590	0.570	0.590	1,918,000	1,115,860	0.5818	0.357	0.345	0.357	0.345	0.357	3,165,767	0.3525	-1.67%
2007-09-17	0	0.600	0.590	0.600	0.580	0.610	3,076,000	1,839,440	0.5980	0.364	0.357	0.364	0.351	0.370	5,077,111	0.3623	-1.64%
2007-09-14	0	0.610	0.590	0.610	0.600	0.630	12,426,000	7,598,440	0.6115	0.370	0.357	0.370	0.364	0.382	20,509,812	0.3705	5.17%
2007-09-13	0	0.580	0.570	0.580	0.570	0.590	732,000	425,440	0.5812	0.351	0.345	0.351	0.345	0.357	1,208,207	0.3521	-1.69%
2007-09-12	0	0.590	0.570	0.590	0.560	0.600	12,348,798	7,240,679	0.5863	0.357	0.345	0.357	0.339	0.364	20,382,386	0.3552	3.51%
2007-09-11	0	0.570	0.560	0.570	0.550	0.570	1,100,000	617,740	0.5616	0.345	0.339	0.345	0.333	0.345	1,815,612	0.3402	0.00%
2007-09-10	0	0.570	0.550	0.570	0.550	0.570	2,938,000	1,640,420	0.5583	0.345	0.333	0.345	0.333	0.345	4,849,334	0.3383	0.00%
2007-09-07	0	0.570	0.560	0.570	0.550	0.570	1,904,000	1,070,680	0.5623	0.345	0.339	0.345	0.333	0.345	3,142,659	0.3407	0.00%
2007-09-06	0	0.570	0.560	0.570	0.560	0.570	2,834,000	1,593,440	0.5623	0.345	0.339	0.345	0.339	0.345	4,677,676	0.3406	0.00%
2007-09-05	0	0.570	0.560	0.570	0.560	0.580	3,720,000	2,091,640	0.5623	0.345	0.339	0.345	0.339	0.351	6,140,069	0.3407	-1.72%
2007-09-04	0	0.580	0.560	0.580	0.560	0.580	2,274,000	1,289,760	0.5672	0.351	0.339	0.351	0.339	0.351	3,753,365	0.3436	0.00%
2007-09-03	0	0.580	0.570	0.580	0.560	0.580	1,536,000	872,100	0.5678	0.351	0.345	0.351	0.339	0.351	2,535,254	0.3440	0.00%
2007-08-31	0	0.580	0.560	0.580	0.560	0.580	1,902,000	1,083,760	0.5698	0.351	0.339	0.351	0.339	0.351	3,139,358	0.3452	0.00%
2007-08-30	0	0.580	0.570	0.580	0.560	0.580	1,312,000	752,880	0.5738	0.351	0.345	0.351	0.339	0.351	2,165,530	0.3477	0.00%
2007-08-29	0	0.580	0.570	0.580	0.560	0.580	4,754,000	2,679,380	0.5636	0.351	0.345	0.351	0.339	0.351	7,846,744	0.3415	-1.69%
2007-08-28	0	0.590	0.580	0.590	0.560	0.590	5,222,000	3,004,200	0.5753	0.357	0.351	0.357	0.339	0.357	8,619,205	0.3485	0.00%
2007-08-27	0	0.590	0.580	0.590	0.580	0.600	3,386,000	1,996,360	0.5896	0.357	0.351	0.357	0.351	0.364	5,588,783	0.3572	1.72%
2007-08-24	0	0.580	0.580	0.590	0.580	0.590	1,442,000	837,760	0.5810	0.351	0.351	0.357	0.351	0.357	2,380,102	0.3520	-3.33%
2007-08-23	0	0.600	0.590	0.600	0.590	0.610	7,318,000	4,387,500	0.5995	0.364	0.357	0.364	0.357	0.370	12,078,771	0.3632	0.00%
2007-08-22	0	0.600	0.590	0.600	0.580	0.600	1,892,000	1,115,800	0.5897	0.364	0.357	0.364	0.351	0.364	3,122,852	0.3573	0.00%
2007-08-21	0	0.600	0.580	0.600	0.570	0.600	17,094,000	9,970,960	0.5833	0.364	0.351	0.364	0.345	0.364	28,214,608	0.3534	3.45%
2007-08-20	0	0.580	0.560	0.580	0.550	0.580	4,998,000	2,819,700	0.5642	0.351	0.339	0.351	0.333	0.351	8,249,480	0.3418	3.57%
2007-08-17	0	0.560	0.540	0.560	0.510	0.560	11,286,000	6,045,900	0.5357	0.339	0.327	0.339	0.309	0.339	18,628,178	0.3246	0.00%
2007-08-16	0	0.560	0.550	0.570	0.540	0.580	15,022,000	8,324,460	0.5542	0.339	0.333	0.345	0.327	0.351	24,794,656	0.3357	-5.08%
2007-08-15	0	0.590	0.570	0.590	0.560	0.590	13,586,000	7,815,800	0.5753	0.357	0.345	0.357	0.339	0.357	22,424,457	0.3485	-1.67%
2007-08-14	0	0.600	0.590	0.600	0.590	0.610	5,690,800	3,384,628	0.5948	0.364	0.357	0.364	0.357	0.370	9,392,985	0.3603	0.00%
2007-08-13	0	0.600	0.590	0.610	0.590	0.620	4,070,000	2,448,140	0.6015	0.364	0.357	0.370	0.357	0.376	6,717,764	0.3644	0.00%
2007-08-10	0	0.600	0.590	0.600	0.580	0.600	3,169,389	1,875,520	0.5918	0.364	0.357	0.364	0.351	0.364	5,231,255	0.3585	-4.76%
2007-08-09	0	0.630	0.620	0.630	0.620	0.680	17,568,000	11,282,120	0.6422	0.382	0.376	0.382	0.376	0.412	28,996,972	0.3891	-3.08%
2007-08-08	0	0.650	0.640	0.650	0.550	0.660	57,538,000	36,194,560	0.6291	0.394	0.388	0.394	0.333	0.400	94,969,705	0.3811	20.37%
2007-08-07	0	0.540	0.540	0.550	0.530	0.570	13,474,000	7,324,660	0.5436	0.327	0.327	0.333	0.321	0.345	22,239,595	0.3294	-3.57%
2007-08-06	0	0.560	0.560	0.570	0.550	0.570	9,702,000	5,392,420	0.5558	0.339	0.339	0.345	0.333	0.345	16,013,697	0.3367	-5.08%
2007-08-03	0	0.590	0.580	0.590	0.580	0.590	1,504,000	875,240	0.5819	0.357	0.351	0.357	0.351	0.357	2,482,437	0.3526	-1.67%
2007-08-02	0	0.600	0.590	0.600	0.570	0.600	6,758,000	3,959,640	0.5859	0.364	0.357	0.364	0.345	0.364	11,154,459	0.3550	0.00%
2007-08-01	0	0.600	0.590	0.600	0.570	0.600	8,582,000	5,021,700	0.5851	0.364	0.357	0.364	0.345	0.364	14,165,074	0.3545	-1.64%
2007-07-31	0	0.610	0.600	0.610	0.600	0.610	2,646,954	1,604,384	0.6061	0.370	0.364	0.370	0.364	0.370	4,368,946	0.3672	1.67%
2007-07-30	0	0.600	0.590	0.600	0.590	0.610	2,470,000	1,481,000	0.5996	0.364	0.357	0.364	0.357	0.370	4,076,874	0.3633	-1.64%
2007-07-27	0	0.610	0.590	0.610	0.580	0.610	11,264,000	6,673,600	0.5925	0.370	0.357	0.370	0.351	0.370	18,591,866	0.3590	-1.61%
2007-07-26	0	0.620	0.610	0.620	0.610	0.620	2,540,000	1,550,440	0.6104	0.376	0.370	0.376	0.370	0.376	4,192,413	0.3698	0.00%
2007-07-25	0	0.620	0.610	0.620	0.600	0.620	5,590,000	3,401,600	0.6085	0.376	0.370	0.376	0.364	0.376	9,226,609	0.3687	0.00%
2007-07-24	0	0.620	0.610	0.620	0.600	0.630	9,474,000	5,775,240	0.6096	0.376	0.370	0.376	0.364	0.382	15,637,370	0.3693	-1.59%
2007-07-23	0	0.630	0.620	0.630	0.610	0.630	3,562,000	2,199,340	0.6174	0.382	0.376	0.382	0.370	0.382	5,879,281	0.3741	3.28%
2007-07-20	0	0.610	0.610	0.620	0.610	0.630	3,962,000	2,453,620	0.6193	0.370	0.370	0.376	0.370	0.382	6,539,504	0.3752	-1.61%
2007-07-19	0	0.620	0.610	0.620	0.610	0.620	1,796,000	1,111,340	0.6188	0.376	0.370	0.376	0.370	0.376	2,964,399	0.3749	0.00%
2007-07-18	0	0.620	0.610	0.620	0.600	0.620	16,002,000	9,781,920	0.6113	0.376	0.370	0.376	0.364	0.376	26,412,201	0.3704	3.33%
2007-07-17	0	0.600	0.600	0.610	0.600	0.620	6,706,000	4,088,000	0.6096	0.364	0.364	0.370	0.364	0.376	11,068,630	0.3693	-3.23%
2007-07-16	0	0.620	0.620	0.630	0.620	0.630	7,202,000	4,486,320	0.6229	0.376	0.376	0.382	0.376	0.382	11,887,306	0.3774	-1.59%
2007-07-13	0	0.630	0.620	0.630	0.620	0.630	1,874,000	1,178,080	0.6286	0.382	0.376	0.382	0.376	0.382	3,093,142	0.3809	-1.56%
2007-07-12	0	0.640	0.630	0.640	0.630	0.640	4,092,000	2,586,320	0.6320	0.388	0.382	0.388	0.382	0.388	6,754,076	0.3829	0.00%
2007-07-11	0	0.640	0.630	0.640	0.630	0.640	3,048,000	1,936,160	0.6352	0.388	0.382	0.388	0.382	0.388	5,030,895	0.3849	-1.54%
2007-07-10	0	0.650	0.640	0.650	0.630	0.650	3,354,725	2,147,964	0.6403	0.394	0.388	0.394	0.382	0.394	5,537,162	0.3879	0.00%
2007-07-09	0	0.650	0.640	0.650	0.640	0.650	3,218,000	2,080,320	0.6465	0.394	0.388	0.394	0.388	0.394	5,311,490	0.3917	0.00%
2007-07-06	0	0.650	0.640	0.650	0.620	0.650	5,820,000	3,687,480	0.6336	0.394	0.388	0.394	0.376	0.394	9,606,237	0.3839	1.56%
2007-07-05	0	0.640	0.630	0.640	0.630	0.640	2,862,000	1,804,680	0.6306	0.388	0.382	0.388	0.382	0.388	4,723,892	0.3820	0.00%
2007-07-04	0	0.640	0.630	0.640	0.620	0.640	3,816,000	2,402,280	0.6295	0.388	0.382	0.388	0.376	0.388	6,298,523	0.3814	1.59%
2007-07-03	0	0.630	0.630	0.640	0.630	0.640	2,004,000	1,267,400	0.6324	0.382	0.382	0.388	0.382	0.388	3,307,715	0.3832	-1.56%
2007-06-29	0	0.640	0.630	0.640	0.630	0.640	2,384,000	1,507,360	0.6323	0.388	0.382	0.388	0.382	0.388	3,934,926	0.3831	-1.54%
2007-06-28	0	0.650	0.630	0.650	0.630	0.650	4,460,000	2,845,300	0.6380	0.394	0.382	0.394	0.382	0.394	7,361,481	0.3865	0.00%
2007-06-27	0	0.650	0.640	0.650	0.630	0.650	3,974,000	2,540,740	0.6393	0.394	0.388	0.394	0.382	0.394	6,559,311	0.3873	1.56%
2007-06-26	0	0.640	0.640	0.650	0.640	0.650	1,942,000	1,253,660	0.6456	0.388	0.388	0.394	0.388	0.394	3,205,380	0.3911	0.00%
2007-06-25	0	0.640	0.640	0.650	0.640	0.660	4,431,000	2,846,440	0.6424	0.388	0.388	0.394	0.388	0.400	7,313,615	0.3892	-3.03%
2007-06-22	0	0.660	0.650	0.660	0.640	0.660	3,292,000	2,129,500	0.6469	0.400	0.394	0.400	0.388	0.400	5,433,631	0.3919	1.54%
2007-06-21	0	0.650	0.640	0.650	0.640	0.660	4,582,000	2,963,440	0.6468	0.394	0.388	0.394	0.388	0.400	7,562,849	0.3918	0.00%
2007-06-20	0	0.650	0.640	0.650	0.640	0.660	14,896,000	9,675,020	0.6495	0.394	0.388	0.394	0.388	0.400	24,586,686	0.3935	-2.99%
2007-06-18	0	0.670	0.660	0.670	0.650	0.690	11,782,000	7,817,720	0.6635	0.406	0.400	0.406	0.394	0.418	19,446,854	0.4020	-2.90%
2007-06-15	0	0.690	0.670	0.690	0.660	0.690	18,070,000	12,156,420	0.6727	0.418	0.406	0.418	0.400	0.418	29,825,551	0.4076	0.00%
2007-06-14	0	0.690	0.670	0.690	0.680	0.710	13,286,000	9,153,840	0.6890	0.418	0.406	0.418	0.412	0.430	21,929,290	0.4174	0.00%
2007-06-13	0	0.690	0.680	0.690	0.680	0.720	16,478,000	11,495,180	0.6976	0.418	0.412	0.418	0.412	0.436	27,197,866	0.4227	-1.43%
2007-06-12	0	0.700	0.690	0.700	0.650	0.720	58,796,000	40,861,360	0.6950	0.424	0.418	0.424	0.394	0.436	97,046,105	0.4211	4.48%
2007-06-11	0	0.670	0.670	0.680	0.650	0.680	13,704,000	9,061,840	0.6613	0.406	0.406	0.412	0.394	0.412	22,619,223	0.4006	3.08%
2007-06-08	0	0.650	0.640	0.650	0.630	0.650	8,702,000	5,572,660	0.6404	0.394	0.388	0.394	0.382	0.394	14,363,140	0.3880	-1.52%
2007-06-07	0	0.660	0.650	0.660	0.650	0.660	6,308,000	4,146,040	0.6573	0.400	0.394	0.400	0.394	0.400	10,411,709	0.3982	0.00%
2007-06-06	0	0.660	0.650	0.660	0.650	0.660	1,700,000	1,109,920	0.6529	0.400	0.394	0.400	0.394	0.400	2,805,946	0.3956	0.00%
2007-06-05	0	0.660	0.650	0.660	0.640	0.670	7,266,000	4,739,980	0.6524	0.400	0.394	0.400	0.388	0.406	11,992,942	0.3952	-1.49%
2007-06-04	0	0.670	0.660	0.670	0.650	0.680	9,430,000	6,278,640	0.6658	0.406	0.400	0.406	0.394	0.412	15,564,745	0.4034	0.00%
2007-06-01	0	0.670	0.660	0.670	0.650	0.690	18,764,000	12,482,100	0.6652	0.406	0.400	0.406	0.394	0.418	30,971,037	0.4030	-2.90%
2007-05-31	0	0.690	0.680	0.690	0.640	0.710	71,816,000	48,677,860	0.6778	0.418	0.412	0.418	0.388	0.430	118,536,347	0.4107	9.52%
2007-05-30	0	0.630	0.620	0.640	0.610	0.640	19,818,000	12,339,280	0.6226	0.382	0.376	0.388	0.370	0.388	32,710,724	0.3772	-1.56%
2007-05-29	0	0.640	0.630	0.640	0.610	0.650	17,374,000	11,030,140	0.6349	0.388	0.382	0.388	0.370	0.394	28,676,764	0.3846	1.59%
2007-05-28	0	0.630	0.630	0.640	0.600	0.650	47,246,000	29,994,840	0.6349	0.382	0.382	0.388	0.364	0.394	77,982,180	0.3846	3.28%
2007-05-25	0	0.610	0.600	0.610	0.590	0.610	6,626,000	3,953,560	0.5967	0.370	0.364	0.370	0.357	0.370	10,936,586	0.3615	0.00%
2007-05-23	0	0.610	0.600	0.610	0.590	0.620	8,272,000	5,004,680	0.6050	0.370	0.364	0.370	0.357	0.376	13,653,401	0.3666	0.00%
2007-05-22	0	0.610	0.600	0.610	0.590	0.610	4,952,000	2,969,920	0.5997	0.370	0.364	0.370	0.357	0.370	8,173,555	0.3634	0.00%
2007-05-21	0	0.610	0.600	0.610	0.600	0.610	5,026,000	3,028,760	0.6026	0.370	0.364	0.370	0.364	0.370	8,295,696	0.3651	-1.61%
2007-05-18	0	0.620	0.600	0.620	0.600	0.620	9,396,000	5,673,720	0.6038	0.376	0.364	0.376	0.364	0.376	15,508,626	0.3658	-1.59%
2007-05-17	0	0.630	0.620	0.630	0.610	0.640	10,866,000	6,825,740	0.6282	0.382	0.376	0.382	0.370	0.388	17,934,944	0.3806	-1.56%
2007-05-16	0	0.640	0.630	0.640	0.620	0.640	3,938,000	2,482,580	0.6304	0.388	0.382	0.388	0.376	0.388	6,499,890	0.3819	0.00%
2007-05-15	0	0.640	0.630	0.640	0.620	0.640	7,792,000	4,913,160	0.6305	0.388	0.382	0.388	0.376	0.388	12,861,134	0.3820	-1.54%
2007-05-14	0	0.650	0.640	0.650	0.630	0.660	8,954,000	5,772,680	0.6447	0.394	0.388	0.394	0.382	0.400	14,779,081	0.3906	1.56%
2007-05-11	0	0.640	0.630	0.640	0.630	0.650	3,170,000	2,020,140	0.6373	0.388	0.382	0.388	0.382	0.394	5,232,263	0.3861	-1.54%
2007-05-10	0	0.650	0.640	0.650	0.630	0.650	10,710,000	6,940,380	0.6480	0.394	0.388	0.394	0.382	0.394	17,677,457	0.3926	0.00%
2007-05-09	0	0.650	0.640	0.650	0.620	0.650	11,036,000	7,005,320	0.6348	0.394	0.388	0.394	0.376	0.394	18,215,539	0.3846	0.00%
2007-05-08	0	0.650	0.630	0.640	0.630	0.660	19,646,000	12,627,560	0.6428	0.394	0.382	0.388	0.382	0.400	32,426,828	0.3894	-1.52%
2007-05-07	0	0.660	0.650	0.660	0.630	0.670	36,720,000	23,868,600	0.6500	0.400	0.394	0.400	0.382	0.406	60,608,425	0.3938	4.76%
2007-05-04	0	0.630	0.620	0.630	0.620	0.660	46,290,000	29,558,180	0.6385	0.382	0.376	0.382	0.376	0.400	76,404,248	0.3869	3.28%
2007-05-03	0	0.610	0.600	0.610	0.590	0.610	25,144,000	15,176,260	0.6036	0.370	0.364	0.370	0.357	0.370	41,501,586	0.3657	3.39%
2007-05-02	0	0.590	0.580	0.590	0.570	0.620	35,712,000	21,464,200	0.6010	0.357	0.351	0.357	0.345	0.376	58,944,665	0.3641	0.00%
2007-04-30	0	0.590	0.580	0.590	0.550	0.590	12,130,000	6,971,260	0.5747	0.357	0.351	0.357	0.333	0.357	20,021,247	0.3482	3.51%
2007-04-27	0	0.570	0.560	0.570	0.550	0.570	3,008,000	1,703,740	0.5664	0.345	0.339	0.345	0.333	0.345	4,964,873	0.3432	-1.72%
2007-04-26	0	0.580	0.570	0.580	0.540	0.590	22,118,000	12,755,408	0.5767	0.351	0.345	0.351	0.327	0.357	36,507,003	0.3494	5.45%
2007-04-25	0	0.550	0.540	0.550	0.540	0.560	6,076,000	3,316,540	0.5458	0.333	0.327	0.333	0.327	0.339	10,028,780	0.3307	0.00%
2007-04-24	0	0.550	0.540	0.550	0.540	0.550	1,230,000	674,480	0.5484	0.333	0.327	0.333	0.327	0.333	2,030,184	0.3322	0.00%
2007-04-23	0	0.550	0.540	0.550	0.530	0.550	2,936,000	1,599,620	0.5448	0.333	0.327	0.333	0.321	0.333	4,846,033	0.3301	1.10%
2007-04-20	0	0.550	0.540	0.550	0.540	0.550	1,192,000	645,080	0.5412	0.330	0.324	0.330	0.324	0.330	1,989,163	0.3243	0.00%
2007-04-19	0	0.550	0.530	0.550	0.530	0.550	2,782,000	1,498,320	0.5386	0.330	0.318	0.330	0.318	0.330	4,642,493	0.3227	0.00%
2007-04-18	0	0.550	0.540	0.550	0.540	0.550	6,840,000	3,703,160	0.5414	0.330	0.324	0.330	0.324	0.330	11,414,325	0.3244	0.00%
2007-04-17	0	0.550	0.540	0.550	0.540	0.560	2,914,000	1,603,300	0.5502	0.330	0.324	0.330	0.324	0.336	4,862,769	0.3297	-1.79%
2007-04-16	0	0.560	0.550	0.560	0.540	0.560	3,900,000	2,152,460	0.5519	0.336	0.330	0.336	0.324	0.336	6,508,168	0.3307	1.82%
2007-04-13	0	0.550	0.540	0.550	0.540	0.550	2,948,000	1,619,760	0.5494	0.330	0.324	0.330	0.324	0.330	4,919,507	0.3293	0.00%
2007-04-12	0	0.550	0.550	0.560	0.540	0.560	3,478,000	1,911,160	0.5495	0.330	0.330	0.336	0.324	0.336	5,803,950	0.3293	0.00%
2007-04-11	0	0.550	0.540	0.550	0.550	0.570	10,847,297	5,987,561	0.5520	0.330	0.324	0.330	0.330	0.342	18,101,545	0.3308	-3.51%
2007-04-10	0	0.570	0.560	0.570	0.550	0.570	7,936,000	4,411,860	0.5559	0.342	0.336	0.342	0.330	0.342	13,243,287	0.3331	0.00%
2007-04-04	0	0.570	0.560	0.570	0.560	0.570	1,450,000	812,200	0.5601	0.342	0.336	0.342	0.336	0.342	2,419,703	0.3357	0.00%
2007-04-03	0	0.570	0.560	0.570	0.560	0.570	1,394,000	783,880	0.5623	0.342	0.336	0.342	0.336	0.342	2,326,253	0.3370	0.00%
2007-04-02	0	0.570	0.560	0.570	0.560	0.570	3,652,000	2,062,020	0.5646	0.342	0.336	0.342	0.336	0.342	6,094,315	0.3384	-1.72%
2007-03-30	0	0.580	0.560	0.570	0.560	0.580	4,496,000	2,579,420	0.5737	0.348	0.336	0.342	0.336	0.348	7,502,749	0.3438	-1.69%
2007-03-29	0	0.590	0.580	0.590	0.580	0.610	10,556,000	6,210,460	0.5883	0.354	0.348	0.354	0.348	0.366	17,615,440	0.3526	0.00%
2007-03-28	0	0.590	0.580	0.590	0.550	0.590	17,082,000	9,907,660	0.5800	0.354	0.348	0.354	0.330	0.354	28,505,774	0.3476	3.51%
2007-03-27	0	0.570	0.560	0.570	0.560	0.570	6,126,000	3,449,260	0.5631	0.342	0.336	0.342	0.336	0.342	10,222,829	0.3374	0.00%
2007-03-26	0	0.570	0.560	0.570	0.540	0.570	14,696,000	8,261,160	0.5621	0.342	0.336	0.342	0.324	0.342	24,524,110	0.3369	1.79%
2007-03-23	0	0.560	0.550	0.560	0.520	0.560	21,758,000	11,779,560	0.5414	0.336	0.330	0.336	0.312	0.336	36,308,900	0.3244	5.66%
2007-03-22	0	0.530	0.520	0.530	0.520	0.530	6,940,000	3,636,460	0.5240	0.318	0.312	0.318	0.312	0.318	11,581,201	0.3140	1.92%
2007-03-21	0	0.520	0.520	0.530	0.520	0.540	3,922,000	2,063,440	0.5261	0.312	0.312	0.318	0.312	0.324	6,544,880	0.3153	-3.70%
2007-03-20	0	0.540	0.530	0.540	0.520	0.540	5,776,000	3,058,860	0.5296	0.324	0.318	0.324	0.312	0.324	9,638,763	0.3173	1.89%
2007-03-19	0	0.530	0.520	0.530	0.520	0.530	2,996,000	1,561,180	0.5211	0.318	0.312	0.318	0.312	0.318	4,999,608	0.3123	0.00%
2007-03-16	0	0.530	0.520	0.530	0.520	0.540	8,048,000	4,244,420	0.5274	0.318	0.312	0.318	0.312	0.324	13,430,188	0.3160	1.92%
2007-03-15	0	0.520	0.520	0.530	0.520	0.530	4,954,000	2,605,760	0.5260	0.312	0.312	0.318	0.312	0.318	8,267,042	0.3152	-1.89%
2007-03-14	0	0.530	0.520	0.530	0.510	0.530	5,900,000	3,056,360	0.5180	0.318	0.312	0.318	0.306	0.318	9,845,689	0.3104	0.00%
2007-03-13	0	0.530	0.520	0.530	0.520	0.540	6,472,000	3,419,640	0.5284	0.318	0.312	0.318	0.312	0.324	10,800,221	0.3166	-1.85%
2007-03-12	0	0.540	0.530	0.540	0.520	0.540	8,742,000	4,642,140	0.5310	0.324	0.318	0.324	0.312	0.324	14,588,308	0.3182	1.89%
2007-03-09	0	0.530	0.520	0.530	0.520	0.540	7,193,109	3,805,768	0.5291	0.318	0.312	0.318	0.312	0.324	12,003,579	0.3171	-1.85%
2007-03-08	0	0.540	0.530	0.540	0.510	0.550	26,686,000	14,069,760	0.5272	0.324	0.318	0.324	0.306	0.330	44,532,554	0.3159	-8.47%
2007-03-07	0	0.590	0.590	0.600	0.590	0.620	6,790,000	4,087,020	0.6019	0.354	0.354	0.360	0.354	0.372	11,330,887	0.3607	-4.84%
2007-03-06	0	0.620	0.610	0.620	0.580	0.620	9,352,000	5,637,740	0.6028	0.372	0.366	0.372	0.348	0.372	15,606,252	0.3612	5.08%
2007-03-05	0	0.590	0.580	0.590	0.570	0.600	14,482,000	8,485,400	0.5859	0.354	0.348	0.354	0.342	0.360	24,166,995	0.3511	-4.84%
2007-03-02	0	0.620	0.610	0.620	0.580	0.620	16,260,000	9,792,480	0.6022	0.372	0.366	0.372	0.348	0.372	27,134,052	0.3609	0.00%
2007-03-01	0	0.620	0.610	0.620	0.600	0.620	9,133,000	5,544,190	0.6071	0.372	0.366	0.372	0.360	0.372	15,240,793	0.3638	0.00%
2007-02-28	0	0.620	0.610	0.620	0.590	0.620	17,144,000	10,329,280	0.6025	0.372	0.366	0.372	0.354	0.372	28,609,237	0.3610	-3.12%
2007-02-27	0	0.640	0.630	0.640	0.620	0.660	20,338,000	12,921,240	0.6353	0.384	0.378	0.384	0.372	0.396	33,939,259	0.3807	-1.54%
2007-02-26	0	0.650	0.640	0.650	0.620	0.650	17,994,000	11,404,760	0.6338	0.390	0.384	0.390	0.372	0.390	30,027,684	0.3798	1.56%
2007-02-23	0	0.640	0.630	0.640	0.600	0.640	19,436,000	12,133,040	0.6243	0.384	0.378	0.384	0.360	0.384	32,434,037	0.3741	3.23%
2007-02-22	0	0.620	0.610	0.620	0.590	0.630	19,502,000	11,916,680	0.6110	0.372	0.366	0.372	0.354	0.378	32,544,175	0.3662	3.33%
2007-02-21	0	0.600	0.580	0.600	0.590	0.620	15,412,000	9,254,680	0.6005	0.360	0.348	0.360	0.354	0.372	25,718,943	0.3598	-1.64%
2007-02-16	0	0.610	0.600	0.610	0.580	0.610	17,068,000	10,085,200	0.5909	0.366	0.360	0.366	0.348	0.366	28,482,411	0.3541	3.39%
2007-02-15	0	0.590	0.590	0.600	0.570	0.610	24,954,000	14,782,320	0.5924	0.354	0.354	0.360	0.342	0.366	41,642,260	0.3550	1.72%
2007-02-14	0	0.580	0.580	0.590	0.580	0.600	3,758,000	2,216,960	0.5899	0.348	0.348	0.354	0.348	0.360	6,271,203	0.3535	-1.69%
2007-02-13	0	0.590	0.580	0.590	0.580	0.600	6,274,000	3,671,420	0.5852	0.354	0.348	0.354	0.348	0.360	10,469,806	0.3507	-1.67%
2007-02-12	0	0.600	0.590	0.600	0.590	0.600	8,862,000	5,266,400	0.5943	0.360	0.354	0.360	0.354	0.360	14,788,559	0.3561	0.00%
2007-02-09	0	0.600	0.590	0.600	0.580	0.600	7,286,000	4,303,960	0.5907	0.360	0.354	0.360	0.348	0.360	12,158,592	0.3540	3.45%
2007-02-08	0	0.580	0.580	0.590	0.580	0.600	2,358,000	1,390,620	0.5897	0.348	0.348	0.354	0.348	0.360	3,934,938	0.3534	-3.33%
2007-02-07	0	0.600	0.590	0.600	0.590	0.610	7,168,000	4,276,980	0.5967	0.360	0.354	0.360	0.354	0.366	11,961,678	0.3576	0.00%
2007-02-06	0	0.600	0.600	0.610	0.590	0.620	9,412,000	5,686,420	0.6042	0.360	0.360	0.366	0.354	0.372	15,706,378	0.3620	-3.23%
2007-02-05	0	0.620	0.620	0.630	0.570	0.640	36,950,000	22,792,140	0.6168	0.372	0.372	0.378	0.342	0.384	61,660,716	0.3696	8.77%
2007-02-02	0	0.570	0.570	0.580	0.560	0.580	9,262,380	5,332,341	0.5757	0.342	0.342	0.348	0.336	0.348	15,456,698	0.3450	0.00%
2007-02-01	0	0.570	0.560	0.570	0.560	0.590	8,334,000	4,793,600	0.5752	0.342	0.336	0.342	0.336	0.354	13,907,453	0.3447	-1.72%
2007-01-31	0	0.580	0.570	0.580	0.560	0.580	16,784,000	9,580,260	0.5708	0.348	0.342	0.348	0.336	0.348	28,008,483	0.3420	3.57%
2007-01-30	0	0.560	0.550	0.560	0.550	0.560	1,390,000	774,600	0.5573	0.336	0.330	0.336	0.330	0.336	2,319,578	0.3339	-1.75%
2007-01-29	0	0.570	0.560	0.570	0.550	0.570	5,474,000	3,046,920	0.5566	0.342	0.336	0.342	0.330	0.342	9,134,797	0.3336	3.64%
2007-01-26	0	0.550	0.540	0.550	0.540	0.560	6,864,000	3,746,040	0.5458	0.330	0.324	0.330	0.324	0.336	11,454,375	0.3270	-1.79%
2007-01-25	0	0.560	0.550	0.560	0.550	0.560	2,856,000	1,599,140	0.5599	0.336	0.330	0.336	0.330	0.336	4,765,981	0.3355	0.00%
2007-01-24	0	0.560	0.550	0.560	0.560	0.570	2,222,000	1,245,720	0.5606	0.336	0.330	0.336	0.336	0.342	3,707,987	0.3360	-1.75%
2007-01-23	0	0.570	0.560	0.570	0.560	0.570	2,342,000	1,314,660	0.5613	0.342	0.336	0.342	0.336	0.342	3,908,238	0.3364	1.79%
2007-01-22	0	0.560	0.560	0.570	0.560	0.570	1,222,000	689,340	0.5641	0.336	0.336	0.342	0.336	0.342	2,039,226	0.3380	-1.75%
2007-01-19	0	0.570	0.560	0.570	0.560	0.570	3,226,000	1,814,340	0.5624	0.342	0.336	0.342	0.336	0.342	5,383,423	0.3370	0.00%
2007-01-18	0	0.570	0.550	0.570	0.550	0.570	8,883,000	4,959,620	0.5583	0.342	0.330	0.342	0.330	0.342	14,823,603	0.3346	0.00%
2007-01-17	0	0.570	0.560	0.570	0.560	0.580	2,964,000	1,687,020	0.5692	0.342	0.336	0.342	0.336	0.348	4,946,207	0.3411	0.00%
2007-01-16	0	0.570	0.560	0.580	0.560	0.580	3,894,000	2,212,620	0.5682	0.342	0.336	0.348	0.336	0.348	6,498,155	0.3405	1.79%
2007-01-15	0	0.560	0.550	0.560	0.550	0.560	2,696,000	1,508,760	0.5596	0.336	0.330	0.336	0.330	0.336	4,498,979	0.3354	0.00%
2007-01-12	0	0.560	0.550	0.560	0.550	0.560	1,408,000	787,900	0.5596	0.336	0.330	0.336	0.330	0.336	2,349,615	0.3353	0.00%
2007-01-11	0	0.560	0.550	0.560	0.550	0.560	1,100,000	615,520	0.5596	0.336	0.330	0.336	0.330	0.336	1,835,637	0.3353	0.00%
2007-01-10	0	0.560	0.560	0.570	0.560	0.570	2,840,000	1,595,900	0.5619	0.336	0.336	0.342	0.336	0.342	4,739,281	0.3367	-3.45%
2007-01-09	0	0.580	0.560	0.580	0.560	0.580	2,922,000	1,662,920	0.5691	0.348	0.336	0.348	0.336	0.348	4,876,119	0.3410	0.00%
2007-01-08	0	0.580	0.570	0.580	0.550	0.580	4,682,000	2,661,060	0.5684	0.348	0.342	0.348	0.330	0.348	7,813,139	0.3406	1.75%
2007-01-05	0	0.570	0.550	0.570	0.550	0.570	4,786,000	2,672,720	0.5584	0.342	0.330	0.342	0.330	0.342	7,986,690	0.3346	3.64%
2007-01-04	0	0.550	0.550	0.560	0.550	0.590	9,780,000	5,601,160	0.5727	0.330	0.330	0.336	0.330	0.354	16,320,482	0.3432	-5.17%
2007-01-03	0	0.580	0.570	0.580	0.540	0.580	16,564,000	9,316,060	0.5624	0.348	0.342	0.348	0.324	0.348	27,641,356	0.3370	5.45%
2007-01-02	0	0.550	0.540	0.550	0.530	0.550	9,106,000	4,924,740	0.5408	0.330	0.324	0.330	0.318	0.330	15,195,737	0.3241	-1.79%
2006-12-29	0	0.560	0.550	0.560	0.540	0.560	2,728,000	1,506,300	0.5522	0.336	0.330	0.336	0.324	0.336	4,552,380	0.3309	0.00%
2006-12-28	0	0.560	0.550	0.560	0.540	0.560	8,478,000	4,629,940	0.5461	0.336	0.330	0.336	0.324	0.336	14,147,755	0.3273	0.00%
2006-12-27	0	0.560	0.550	0.560	0.530	0.560	6,146,000	3,356,860	0.5462	0.336	0.330	0.336	0.318	0.336	10,256,205	0.3273	1.82%
2006-12-22	0	0.550	0.550	0.560	0.550	0.560	1,392,000	776,320	0.5577	0.330	0.330	0.336	0.330	0.336	2,322,915	0.3342	-1.79%
2006-12-21	0	0.560	0.550	0.560	0.550	0.570	4,986,000	2,763,700	0.5543	0.336	0.330	0.336	0.330	0.342	8,320,442	0.3322	-1.75%
2006-12-20	0	0.570	0.560	0.570	0.560	0.580	4,996,000	2,819,060	0.5643	0.342	0.336	0.342	0.336	0.348	8,337,129	0.3381	0.00%
2006-12-19	0	0.570	0.570	0.580	0.560	0.580	6,816,000	3,891,020	0.5709	0.342	0.342	0.348	0.336	0.348	11,374,274	0.3421	3.64%
2006-12-18	0	0.550	0.550	0.570	0.550	0.570	1,826,000	1,014,980	0.5558	0.330	0.330	0.342	0.330	0.342	3,047,157	0.3331	-3.51%
2006-12-15	0	0.570	0.560	0.570	0.540	0.570	3,098,000	1,709,020	0.5517	0.342	0.336	0.342	0.324	0.342	5,169,821	0.3306	1.79%
2006-12-14	0	0.560	0.550	0.560	0.550	0.560	1,890,000	1,044,460	0.5526	0.336	0.330	0.336	0.330	0.336	3,153,958	0.3312	0.00%
2006-12-13	0	0.560	0.540	0.560	0.540	0.560	5,574,000	3,059,900	0.5490	0.336	0.324	0.336	0.324	0.336	9,301,673	0.3290	0.00%
2006-12-12	0	0.560	0.560	0.570	0.560	0.570	3,400,000	1,906,200	0.5606	0.336	0.336	0.342	0.336	0.342	5,673,787	0.3360	0.00%
2006-12-11	0	0.560	0.560	0.570	0.550	0.570	2,860,000	1,609,000	0.5626	0.336	0.336	0.342	0.330	0.342	4,772,656	0.3371	0.00%
2006-12-08	0	0.560	0.550	0.570	0.560	0.570	2,774,000	1,556,280	0.5610	0.336	0.330	0.342	0.336	0.342	4,629,143	0.3362	-3.45%
2006-12-07	0	0.580	0.570	0.580	0.560	0.580	1,532,000	877,680	0.5729	0.348	0.342	0.348	0.336	0.348	2,556,542	0.3433	1.75%
2006-12-06	0	0.570	0.560	0.570	0.560	0.580	1,626,000	927,120	0.5702	0.342	0.336	0.342	0.336	0.348	2,713,405	0.3417	-1.72%
2006-12-05	0	0.580	0.570	0.580	0.560	0.580	3,340,000	1,903,900	0.5700	0.348	0.342	0.348	0.336	0.348	5,573,661	0.3416	1.75%
2006-12-04	0	0.570	0.560	0.570	0.560	0.580	3,598,000	2,018,580	0.5610	0.342	0.336	0.342	0.336	0.348	6,004,202	0.3362	-1.72%
2006-12-01	0	0.580	0.560	0.580	0.560	0.580	528,000	300,500	0.5691	0.348	0.336	0.348	0.336	0.348	881,106	0.3410	3.57%
2006-11-30	0	0.560	0.560	0.570	0.560	0.580	2,510,000	1,443,200	0.5750	0.336	0.336	0.342	0.336	0.348	4,188,590	0.3446	-3.45%
2006-11-29	0	0.580	0.570	0.580	0.570	0.580	1,860,000	1,062,460	0.5712	0.348	0.342	0.348	0.342	0.348	3,103,895	0.3423	3.57%
2006-11-28	0	0.560	0.560	0.580	0.560	0.580	4,626,000	2,628,600	0.5682	0.336	0.336	0.348	0.336	0.348	7,719,688	0.3405	-3.45%
2006-11-27	0	0.580	0.580	0.590	0.580	0.580	1,372,000	795,760	0.5800	0.348	0.348	0.354	0.348	0.348	2,289,540	0.3476	-1.69%
2006-11-24	0	0.590	0.580	0.590	0.580	0.600	3,692,000	2,182,700	0.5912	0.354	0.348	0.354	0.348	0.360	6,161,065	0.3543	1.72%
2006-11-23	0	0.580	0.580	0.590	0.580	0.590	3,184,000	1,853,620	0.5822	0.348	0.348	0.354	0.348	0.354	5,313,335	0.3489	0.00%
2006-11-22	0	0.580	0.580	0.590	0.570	0.600	5,524,000	3,225,700	0.5839	0.348	0.348	0.354	0.342	0.360	9,218,235	0.3499	-1.69%
2006-11-21	0	0.590	0.580	0.590	0.580	0.590	2,958,000	1,736,700	0.5871	0.354	0.348	0.354	0.348	0.354	4,936,195	0.3518	-1.67%
2006-11-20	0	0.600	0.580	0.600	0.590	0.600	4,868,000	2,902,140	0.5962	0.360	0.348	0.360	0.354	0.360	8,123,528	0.3573	0.00%
2006-11-17	0	0.600	0.590	0.600	0.580	0.610	17,136,000	10,218,700	0.5963	0.360	0.354	0.360	0.348	0.366	28,595,887	0.3573	3.45%
2006-11-16	0	0.580	0.570	0.580	0.550	0.580	4,656,000	2,663,840	0.5721	0.348	0.342	0.348	0.330	0.348	7,769,751	0.3428	3.57%
2006-11-15	0	0.560	0.560	0.570	0.560	0.570	1,014,000	568,840	0.5610	0.336	0.336	0.342	0.336	0.342	1,692,124	0.3362	-1.75%
2006-11-14	0	0.570	0.560	0.570	0.550	0.570	4,102,000	2,290,040	0.5583	0.342	0.336	0.342	0.330	0.342	6,845,257	0.3345	0.00%
2006-11-13	0	0.570	0.570	0.580	0.570	0.580	2,966,000	1,704,400	0.5746	0.342	0.342	0.348	0.342	0.348	4,949,545	0.3444	-1.72%
2006-11-10	0	0.580	0.570	0.580	0.570	0.590	2,098,000	1,210,060	0.5768	0.348	0.342	0.348	0.342	0.354	3,501,060	0.3456	0.00%
2006-11-09	0	0.580	0.570	0.580	0.570	0.590	3,844,000	2,231,000	0.5804	0.348	0.342	0.348	0.342	0.354	6,414,717	0.3478	0.00%
2006-11-08	0	0.580	0.570	0.580	0.550	0.590	13,448,000	7,768,280	0.5777	0.348	0.342	0.348	0.330	0.354	22,441,497	0.3462	5.45%
2006-11-07	0	0.550	0.550	0.560	0.550	0.600	14,236,000	8,187,600	0.5751	0.330	0.330	0.336	0.330	0.360	23,756,480	0.3446	-5.17%
2006-11-06	0	0.580	0.580	0.590	0.510	0.590	36,416,000	20,591,220	0.5654	0.348	0.348	0.354	0.306	0.354	60,769,597	0.3388	13.73%
2006-11-03	0	0.510	0.510	0.520	0.510	0.520	974,000	498,340	0.5116	0.306	0.306	0.312	0.306	0.312	1,625,373	0.3066	0.00%
2006-11-02	0	0.510	0.510	0.520	0.510	0.510	1,412,000	720,120	0.5100	0.306	0.306	0.312	0.306	0.306	2,356,290	0.3056	0.00%
2006-11-01	0	0.510	0.510	0.520	0.510	0.520	696,000	357,160	0.5132	0.306	0.306	0.312	0.306	0.312	1,161,458	0.3075	-1.92%
2006-10-31	0	0.520	0.520	0.530	0.500	0.520	3,096,000	1,588,160	0.5130	0.312	0.312	0.318	0.300	0.312	5,166,484	0.3074	1.96%
2006-10-27	0	0.510	0.500	0.510	0.500	0.520	1,960,500	1,004,170	0.5122	0.306	0.300	0.306	0.300	0.312	3,271,606	0.3069	-3.77%
2006-10-26	0	0.530	0.520	0.530	0.520	0.530	2,200,000	1,163,900	0.5290	0.318	0.312	0.318	0.312	0.318	3,671,274	0.3170	-1.85%
2006-10-25	0	0.540	0.520	0.530	0.520	0.540	3,664,000	1,932,720	0.5275	0.324	0.312	0.318	0.312	0.324	6,114,340	0.3161	1.89%
2006-10-24	0	0.530	0.530	0.540	0.500	0.540	9,998,000	5,240,840	0.5242	0.318	0.318	0.324	0.300	0.324	16,684,272	0.3141	3.92%
2006-10-23	0	0.510	0.500	0.510	0.500	0.510	966,000	485,000	0.5021	0.306	0.300	0.306	0.300	0.306	1,612,023	0.3009	2.00%
2006-10-20	0	0.500	0.500	0.510	0.500	0.510	1,335,500	669,928	0.5016	0.300	0.300	0.306	0.300	0.306	2,228,630	0.3006	-1.96%
2006-10-19	0	0.510	0.500	0.510	0.500	0.510	1,968,000	985,260	0.5006	0.306	0.300	0.306	0.300	0.306	3,284,121	0.3000	2.00%
2006-10-18	0	0.500	0.500	0.510	0.500	0.510	2,200,000	1,101,800	0.5008	0.300	0.300	0.306	0.300	0.306	3,671,274	0.3001	-1.96%
2006-10-17	0	0.510	0.500	0.510	0.500	0.510	2,142,000	1,078,160	0.5033	0.306	0.300	0.306	0.300	0.306	3,574,486	0.3016	-1.92%
2006-10-16	0	0.520	0.500	0.520	0.500	0.530	6,434,000	3,295,740	0.5122	0.312	0.300	0.312	0.300	0.318	10,736,808	0.3070	0.00%
2006-10-13	0	0.520	0.520	0.530	0.520	0.520	6,644,000	3,454,880	0.5200	0.312	0.312	0.318	0.312	0.312	11,087,247	0.3116	-1.89%
2006-10-12	0	0.530	0.520	0.530	0.520	0.530	1,442,000	751,220	0.5210	0.318	0.312	0.318	0.312	0.318	2,406,353	0.3122	1.92%
2006-10-11	0	0.520	0.520	0.530	0.520	0.530	1,130,000	592,400	0.5242	0.312	0.312	0.318	0.312	0.318	1,885,700	0.3142	0.00%
2006-10-10	0	0.520	0.520	0.530	0.510	0.530	2,482,000	1,291,300	0.5203	0.312	0.312	0.318	0.306	0.318	4,141,865	0.3118	1.96%
2006-10-09	0	0.510	0.510	0.520	0.510	0.520	672,000	343,520	0.5112	0.306	0.306	0.312	0.306	0.312	1,121,407	0.3063	-1.92%
2006-10-06	0	0.520	0.520	0.530	0.520	0.530	470,000	245,900	0.5232	0.312	0.312	0.318	0.312	0.318	784,318	0.3135	0.00%
2006-10-05	0	0.520	0.520	0.530	0.520	0.530	1,280,000	671,660	0.5247	0.312	0.312	0.318	0.312	0.318	2,136,014	0.3144	-1.89%
2006-10-04	0	0.530	0.520	0.540	0.520	0.540	838,000	443,740	0.5295	0.318	0.312	0.324	0.312	0.324	1,398,422	0.3173	1.92%
2006-10-03	0	0.520	0.520	0.530	0.520	0.530	1,616,000	841,200	0.5205	0.312	0.312	0.318	0.312	0.318	2,696,718	0.3119	-1.89%
2006-09-29	0	0.530	0.520	0.530	0.520	0.530	1,244,000	647,080	0.5202	0.318	0.312	0.318	0.312	0.318	2,075,939	0.3117	1.92%
2006-09-28	0	0.520	0.520	0.530	0.520	0.520	1,164,000	605,280	0.5200	0.312	0.312	0.318	0.312	0.312	1,942,438	0.3116	0.00%
2006-09-27	0	0.520	0.520	0.530	0.510	0.530	7,360,000	3,788,700	0.5148	0.312	0.312	0.318	0.306	0.318	12,282,080	0.3085	0.00%
2006-09-26	0	0.520	0.520	0.530	0.520	0.530	2,762,000	1,451,060	0.5254	0.312	0.312	0.318	0.312	0.318	4,609,118	0.3148	-1.89%
2006-09-25	0	0.530	0.530	0.540	0.520	0.540	2,246,000	1,190,180	0.5299	0.318	0.318	0.324	0.312	0.324	3,748,037	0.3175	-1.85%
2006-09-22	0	0.540	0.530	0.540	0.530	0.540	2,682,000	1,426,560	0.5319	0.324	0.318	0.324	0.318	0.324	4,475,617	0.3187	0.00%
2006-09-21	0	0.540	0.540	0.550	0.530	0.550	1,392,000	755,360	0.5426	0.324	0.324	0.330	0.318	0.330	2,322,915	0.3252	-1.82%
2006-09-20	0	0.550	0.540	0.550	0.540	0.550	2,070,000	1,119,260	0.5407	0.330	0.324	0.330	0.324	0.330	3,454,335	0.3240	0.00%
2006-09-19	0	0.550	0.540	0.550	0.540	0.550	6,020,000	3,287,820	0.5461	0.330	0.324	0.330	0.324	0.330	10,045,941	0.3273	0.00%
2006-09-18	0	0.550	0.550	0.560	0.550	0.560	164,000	91,200	0.5561	0.330	0.330	0.336	0.330	0.336	273,677	0.3332	-1.79%
2006-09-15	0	0.560	0.560	0.570	0.550	0.560	1,648,000	922,460	0.5597	0.336	0.336	0.342	0.330	0.336	2,750,118	0.3354	1.82%
2006-09-14	0	0.550	0.550	0.570	0.550	0.560	1,340,000	747,520	0.5579	0.330	0.330	0.342	0.330	0.336	2,236,140	0.3343	-1.79%
2006-09-13	0	0.560	0.550	0.570	0.550	0.570	2,742,000	1,534,720	0.5597	0.336	0.330	0.342	0.330	0.342	4,575,742	0.3354	0.00%
2006-09-12	0	0.560	0.550	0.560	0.550	0.560	414,000	231,700	0.5597	0.336	0.330	0.336	0.330	0.336	690,867	0.3354	0.00%
2006-09-11	0	0.560	0.560	0.570	0.550	0.560	1,588,000	889,080	0.5599	0.336	0.336	0.342	0.330	0.336	2,649,992	0.3355	0.00%
2006-09-08	0	0.560	0.550	0.560	0.550	0.560	3,490,000	1,929,100	0.5528	0.336	0.330	0.336	0.330	0.336	5,823,976	0.3312	0.00%
2006-09-07	0	0.560	0.560	0.570	0.560	0.560	882,000	493,920	0.5600	0.336	0.336	0.342	0.336	0.336	1,471,847	0.3356	0.00%
2006-09-06	0	0.560	0.560	0.570	0.560	0.560	1,540,000	862,400	0.5600	0.336	0.336	0.342	0.336	0.336	2,569,892	0.3356	-1.75%
2006-09-05	0	0.570	0.560	0.570	0.560	0.570	238,000	133,780	0.5621	0.342	0.336	0.342	0.336	0.342	397,165	0.3368	0.00%
2006-09-04	0	0.570	0.560	0.570	0.560	0.570	702,000	394,900	0.5625	0.342	0.336	0.342	0.336	0.342	1,171,470	0.3371	1.79%
2006-09-01	0	0.560	0.560	0.570	0.560	0.570	688,000	386,280	0.5615	0.336	0.336	0.342	0.336	0.342	1,148,108	0.3364	0.00%
2006-08-31	0	0.560	0.560	0.570	0.560	0.570	1,808,000	1,014,680	0.5612	0.336	0.336	0.342	0.336	0.342	3,017,120	0.3363	-1.75%
2006-08-30	0	0.570	0.570	0.580	0.560	0.570	840,000	478,660	0.5698	0.342	0.342	0.348	0.336	0.342	1,401,759	0.3415	-1.72%
2006-08-29	0	0.580	0.570	0.580	0.560	0.580	1,632,000	929,460	0.5695	0.348	0.342	0.348	0.336	0.348	2,723,418	0.3413	3.57%
2006-08-28	0	0.560	0.560	0.570	0.560	0.570	1,174,000	664,340	0.5659	0.336	0.336	0.342	0.336	0.342	1,959,125	0.3391	-3.45%
2006-08-25	0	0.580	0.570	0.580	0.570	0.580	352,000	203,480	0.5781	0.348	0.342	0.348	0.342	0.348	587,404	0.3464	0.00%
2006-08-24	0	0.580	0.570	0.580	0.580	0.590	1,520,000	883,240	0.5811	0.348	0.342	0.348	0.348	0.354	2,536,517	0.3482	1.75%
2006-08-23	0	0.570	0.570	0.580	0.570	0.580	624,000	359,740	0.5765	0.342	0.342	0.348	0.342	0.348	1,041,307	0.3455	-1.72%
2006-08-22	0	0.580	0.570	0.580	0.570	0.580	1,774,000	1,027,980	0.5795	0.348	0.342	0.348	0.342	0.348	2,960,382	0.3472	3.57%
2006-08-21	0	0.560	0.560	0.580	0.560	0.580	998,000	570,360	0.5715	0.336	0.336	0.348	0.336	0.348	1,665,423	0.3425	-1.75%
2006-08-18	0	0.570	0.570	0.580	0.560	0.580	2,334,000	1,345,480	0.5765	0.342	0.342	0.348	0.336	0.348	3,894,888	0.3454	0.00%
2006-08-17	0	0.570	0.570	0.580	0.570	0.580	1,794,000	1,024,940	0.5713	0.342	0.342	0.348	0.342	0.348	2,993,757	0.3424	0.00%
2006-08-16	0	0.570	0.570	0.580	0.570	0.590	1,724,000	993,440	0.5762	0.342	0.342	0.348	0.342	0.354	2,876,944	0.3453	0.00%
2006-08-15	0	0.570	0.570	0.590	0.570	0.590	2,604,000	1,511,180	0.5803	0.342	0.342	0.354	0.342	0.354	4,345,453	0.3478	-3.39%
2006-08-14	0	0.590	0.580	0.590	0.580	0.600	1,900,000	1,117,360	0.5881	0.354	0.348	0.354	0.348	0.360	3,170,646	0.3524	-1.67%
2006-08-11	0	0.600	0.590	0.600	0.580	0.600	3,934,000	2,325,800	0.5912	0.360	0.354	0.360	0.348	0.360	6,564,905	0.3543	0.00%
2006-08-10	0	0.600	0.590	0.600	0.550	0.600	11,488,000	6,718,640	0.5848	0.360	0.354	0.360	0.330	0.360	19,170,725	0.3505	9.09%
2006-08-09	0	0.550	0.550	0.560	0.550	0.560	1,430,000	790,200	0.5526	0.330	0.330	0.336	0.330	0.336	2,386,328	0.3311	-1.79%
2006-08-08	0	0.560	0.550	0.560	0.540	0.560	2,426,000	1,329,860	0.5482	0.336	0.330	0.336	0.324	0.336	4,048,414	0.3285	0.00%
2006-08-07	0	0.560	0.550	0.560	0.550	0.560	3,166,000	1,750,580	0.5529	0.336	0.330	0.336	0.330	0.336	5,283,297	0.3313	1.82%
2006-08-04	0	0.550	0.540	0.550	0.540	0.560	8,328,000	4,536,080	0.5447	0.330	0.324	0.330	0.324	0.336	13,897,441	0.3264	-1.79%
2006-08-03	0	0.560	0.550	0.560	0.540	0.560	5,890,000	3,240,760	0.5502	0.336	0.330	0.336	0.324	0.336	9,829,002	0.3297	0.00%
2006-08-02	0	0.560	0.560	0.570	0.560	0.570	862,000	488,780	0.5670	0.336	0.336	0.342	0.336	0.342	1,438,472	0.3398	-1.75%
2006-08-01	0	0.570	0.570	0.580	0.570	0.570	960,000	547,200	0.5700	0.342	0.342	0.348	0.342	0.342	1,602,010	0.3416	0.00%
2006-07-31	0	0.570	0.560	0.570	0.560	0.590	2,022,000	1,156,240	0.5718	0.342	0.336	0.342	0.336	0.354	3,374,235	0.3427	-1.72%
2006-07-28	0	0.580	0.570	0.580	0.570	0.580	3,230,000	1,870,900	0.5792	0.348	0.342	0.348	0.342	0.348	5,390,098	0.3471	1.75%
2006-07-27	0	0.570	0.570	0.580	0.570	0.580	1,666,000	962,320	0.5776	0.342	0.342	0.348	0.342	0.348	2,780,156	0.3461	-1.72%
2006-07-26	0	0.580	0.580	0.590	0.560	0.590	6,350,000	3,635,320	0.5725	0.348	0.348	0.354	0.336	0.354	10,596,632	0.3431	-1.69%
2006-07-25	0	0.590	0.580	0.590	0.580	0.600	2,546,000	1,489,920	0.5852	0.354	0.348	0.354	0.348	0.360	4,248,665	0.3507	-1.67%
2006-07-24	0	0.600	0.590	0.600	0.580	0.600	3,446,000	2,024,000	0.5873	0.360	0.354	0.360	0.348	0.360	5,750,550	0.3520	0.00%
2006-07-21	0	0.600	0.590	0.600	0.590	0.600	4,480,000	2,652,800	0.5921	0.360	0.354	0.360	0.354	0.360	7,476,049	0.3548	-1.64%
2006-07-20	0	0.610	0.600	0.610	0.590	0.620	8,854,000	5,359,120	0.6053	0.366	0.360	0.366	0.354	0.372	14,775,209	0.3627	-1.61%
2006-07-19	0	0.620	0.610	0.620	0.610	0.620	466,000	285,960	0.6136	0.372	0.366	0.372	0.366	0.372	777,643	0.3677	0.00%
2006-07-18	0	0.620	0.610	0.620	0.610	0.620	150,000	92,600	0.6173	0.372	0.366	0.372	0.366	0.372	250,314	0.3699	-1.59%
2006-07-17	0	0.630	0.620	0.630	0.610	0.630	2,026,000	1,248,140	0.6161	0.378	0.372	0.378	0.366	0.378	3,380,910	0.3692	0.00%
2006-07-14	0	0.630	0.620	0.630	0.610	0.630	1,104,000	685,340	0.6208	0.378	0.372	0.378	0.366	0.378	1,842,312	0.3720	0.00%
2006-07-13	0	0.630	0.610	0.630	0.610	0.630	1,062,000	656,900	0.6185	0.378	0.366	0.378	0.366	0.378	1,772,224	0.3707	1.61%
2006-07-12	0	0.620	0.620	0.630	0.620	0.630	1,500,000	935,000	0.6233	0.372	0.372	0.378	0.372	0.378	2,503,141	0.3735	-1.59%
2006-07-11	0	0.630	0.610	0.630	0.620	0.630	1,390,000	862,860	0.6208	0.378	0.366	0.378	0.372	0.378	2,319,578	0.3720	0.00%
2006-07-10	0	0.630	0.620	0.630	0.610	0.630	2,556,000	1,597,080	0.6248	0.378	0.372	0.378	0.366	0.378	4,265,353	0.3744	0.00%
2006-07-07	0	0.630	0.620	0.630	0.620	0.630	1,774,000	1,100,380	0.6203	0.378	0.372	0.378	0.372	0.378	2,960,382	0.3717	0.00%
2006-07-06	0	0.630	0.620	0.630	0.620	0.630	1,950,000	1,210,900	0.6210	0.378	0.372	0.378	0.372	0.378	3,254,084	0.3721	0.00%
2006-07-05	0	0.630	0.620	0.630	0.620	0.630	1,932,000	1,202,040	0.6222	0.378	0.372	0.378	0.372	0.378	3,224,046	0.3728	0.00%
2006-07-04	0	0.630	0.620	0.630	0.620	0.630	3,786,000	2,381,220	0.6290	0.378	0.372	0.378	0.372	0.378	6,317,929	0.3769	0.00%
2006-07-03	0	0.630	0.620	0.630	0.620	0.630	1,080,000	671,700	0.6219	0.378	0.372	0.378	0.372	0.378	1,802,262	0.3727	0.00%
2006-06-30	0	0.630	0.620	0.630	0.620	0.630	2,260,000	1,409,400	0.6236	0.378	0.372	0.378	0.372	0.378	3,771,400	0.3737	0.00%
2006-06-29	0	0.630	0.620	0.630	0.620	0.630	768,000	477,660	0.6220	0.378	0.372	0.378	0.372	0.378	1,281,608	0.3727	0.00%
2006-06-28	0	0.630	0.620	0.630	0.620	0.630	664,000	412,180	0.6208	0.378	0.372	0.378	0.372	0.378	1,108,057	0.3720	0.00%
2006-06-27	0	0.630	0.620	0.630	0.620	0.630	2,250,000	1,397,200	0.6210	0.378	0.372	0.378	0.372	0.378	3,754,712	0.3721	0.00%
2006-06-26	0	0.630	0.620	0.630	0.620	0.640	2,174,000	1,369,680	0.6300	0.378	0.372	0.378	0.372	0.384	3,627,886	0.3775	-1.56%
2006-06-23	0	0.640	0.630	0.640	0.630	0.640	1,120,000	709,860	0.6338	0.384	0.378	0.384	0.378	0.384	1,869,012	0.3798	0.00%
2006-06-22	0	0.640	0.630	0.640	0.630	0.640	620,000	393,400	0.6345	0.384	0.378	0.384	0.378	0.384	1,034,632	0.3802	0.00%
2006-06-21	0	0.640	0.640	0.650	0.640	0.640	648,000	414,720	0.6400	0.384	0.384	0.390	0.384	0.384	1,081,357	0.3835	-1.54%
2006-06-20	0	0.650	0.630	0.650	0.630	0.650	726,000	464,460	0.6398	0.390	0.378	0.390	0.378	0.390	1,211,520	0.3834	0.00%
2006-06-19	0	0.650	0.640	0.650	0.630	0.650	554,000	355,280	0.6413	0.390	0.384	0.390	0.378	0.390	924,494	0.3843	1.56%
2006-06-16	0	0.640	0.630	0.640	0.640	0.650	1,644,000	1,053,660	0.6409	0.384	0.378	0.384	0.384	0.390	2,743,443	0.3841	-1.54%
2006-06-15	0	0.650	0.640	0.650	0.630	0.650	1,574,000	1,006,800	0.6396	0.390	0.384	0.390	0.378	0.390	2,626,630	0.3833	0.00%
2006-06-14	0	0.650	0.640	0.650	0.630	0.650	3,226,000	2,062,780	0.6394	0.390	0.384	0.390	0.378	0.390	5,383,423	0.3832	1.56%
2006-06-13	0	0.640	0.630	0.650	0.620	0.650	4,050,000	2,564,420	0.6332	0.384	0.378	0.390	0.372	0.390	6,758,482	0.3794	-1.54%
2006-06-12	0	0.650	0.640	0.650	0.620	0.650	1,648,000	1,052,020	0.6384	0.390	0.384	0.390	0.372	0.390	2,750,118	0.3825	1.56%
2006-06-09	0	0.640	0.620	0.640	0.620	0.640	2,714,000	1,705,800	0.6285	0.384	0.372	0.384	0.372	0.384	4,529,017	0.3766	1.59%
2006-06-08	0	0.630	0.630	0.640	0.610	0.640	5,640,000	3,525,480	0.6251	0.378	0.378	0.384	0.366	0.384	9,411,812	0.3746	-1.56%
2006-06-07	0	0.640	0.640	0.650	0.640	0.650	1,490,000	962,000	0.6456	0.384	0.384	0.390	0.384	0.390	2,486,454	0.3869	-3.03%
2006-06-06	0	0.660	0.650	0.660	0.650	0.660	1,970,000	1,286,180	0.6529	0.396	0.390	0.396	0.390	0.396	3,287,459	0.3912	-1.49%
2006-06-05	0	0.670	0.650	0.670	0.640	0.670	3,036,000	1,988,820	0.6551	0.401	0.390	0.401	0.384	0.401	5,066,358	0.3926	3.08%
2006-06-02	0	0.650	0.640	0.660	0.630	0.660	5,744,000	3,700,600	0.6443	0.390	0.384	0.396	0.378	0.396	9,585,363	0.3861	1.56%
2006-06-01	0	0.640	0.620	0.640	0.620	0.640	8,240,000	5,171,920	0.6277	0.384	0.372	0.384	0.372	0.384	13,750,590	0.3761	0.00%
2006-05-30	0	0.640	0.630	0.650	0.630	0.650	2,456,000	1,566,320	0.6378	0.384	0.378	0.390	0.378	0.390	4,098,477	0.3822	-1.54%
2006-05-29	0	0.650	0.640	0.650	0.640	0.650	2,422,000	1,553,500	0.6414	0.390	0.384	0.390	0.384	0.390	4,041,739	0.3844	0.00%
2006-05-26	0	0.650	0.650	0.660	0.650	0.660	1,294,000	843,400	0.6518	0.390	0.390	0.396	0.390	0.396	2,159,377	0.3906	-1.52%
2006-05-25	0	0.660	0.640	0.660	0.640	0.660	4,248,000	2,747,720	0.6468	0.396	0.384	0.396	0.384	0.396	7,088,896	0.3876	0.00%
2006-05-24	0	0.660	0.640	0.660	0.640	0.670	3,494,000	2,280,720	0.6528	0.396	0.384	0.396	0.384	0.401	5,830,651	0.3912	-1.49%
2006-05-23	0	0.670	0.660	0.680	0.650	0.680	4,556,000	3,023,700	0.6637	0.401	0.396	0.407	0.390	0.407	7,602,875	0.3977	0.00%
2006-05-22	0	0.670	0.660	0.670	0.660	0.680	3,098,000	2,068,540	0.6677	0.401	0.396	0.401	0.396	0.407	5,169,821	0.4001	-2.90%
2006-05-19	0	0.690	0.670	0.690	0.670	0.690	3,830,000	2,596,060	0.6778	0.413	0.401	0.413	0.401	0.413	6,391,354	0.4062	1.47%
2006-05-18	0	0.680	0.670	0.680	0.660	0.680	8,292,000	5,536,800	0.6677	0.407	0.401	0.407	0.396	0.407	13,837,365	0.4001	-1.45%
2006-05-17	0	0.690	0.680	0.690	0.680	0.690	3,448,000	2,361,120	0.6848	0.413	0.407	0.413	0.407	0.413	5,753,888	0.4104	0.00%
2006-05-16	0	0.690	0.680	0.690	0.660	0.690	11,684,000	7,848,320	0.6717	0.413	0.407	0.413	0.396	0.413	19,497,802	0.4025	0.00%
2006-05-15	0	0.690	0.680	0.690	0.680	0.690	4,348,000	2,959,340	0.6806	0.413	0.407	0.413	0.407	0.413	7,255,772	0.4079	0.00%
2006-05-12	0	0.690	0.680	0.690	0.680	0.700	3,282,000	2,263,580	0.6897	0.413	0.407	0.413	0.407	0.419	5,476,873	0.4133	0.00%
2006-05-11	0	0.690	0.690	0.700	0.690	0.700	2,456,000	1,701,040	0.6926	0.413	0.413	0.419	0.413	0.419	4,098,477	0.4150	-1.43%
2006-05-10	0	0.700	0.690	0.700	0.690	0.700	1,548,000	1,072,020	0.6925	0.419	0.413	0.419	0.413	0.419	2,583,242	0.4150	0.00%
2006-05-09	0	0.700	0.690	0.700	0.690	0.710	1,650,000	1,154,280	0.6996	0.419	0.413	0.419	0.413	0.425	2,753,455	0.4192	-1.41%
2006-05-08	0	0.710	0.700	0.710	0.690	0.710	2,842,000	1,988,340	0.6996	0.425	0.419	0.425	0.413	0.425	4,742,618	0.4192	1.43%
2006-05-04	0	0.700	0.700	0.710	0.690	0.710	1,300,000	909,820	0.6999	0.419	0.419	0.425	0.413	0.425	2,169,389	0.4194	-1.41%
2006-05-03	0	0.710	0.700	0.710	0.700	0.710	2,750,000	1,925,580	0.7002	0.425	0.419	0.425	0.419	0.425	4,589,092	0.4196	0.00%
2006-05-02	0	0.710	0.700	0.710	0.690	0.710	2,378,000	1,663,500	0.6995	0.425	0.419	0.425	0.413	0.425	3,968,313	0.4192	0.00%
2006-04-28	0	0.710	0.700	0.710	0.690	0.710	4,350,000	3,048,800	0.7009	0.425	0.419	0.425	0.413	0.425	7,259,110	0.4200	0.00%
2006-04-27	0	0.710	0.700	0.710	0.700	0.710	1,498,000	1,051,940	0.7022	0.425	0.419	0.425	0.419	0.425	2,499,804	0.4208	0.28%
2006-04-26	0	0.730	0.720	0.730	0.710	0.730	2,252,000	1,621,260	0.7199	0.424	0.418	0.424	0.413	0.424	3,874,825	0.4184	1.39%
2006-04-25	0	0.720	0.710	0.720	0.710	0.730	5,984,000	4,313,680	0.7209	0.418	0.413	0.418	0.413	0.424	10,296,161	0.4190	-2.70%
2006-04-24	0	0.740	0.730	0.740	0.720	0.740	8,730,000	6,383,800	0.7312	0.430	0.424	0.430	0.418	0.430	15,020,969	0.4250	1.37%
2006-04-21	0	0.730	0.730	0.740	0.720	0.750	13,478,000	9,902,100	0.7347	0.424	0.424	0.430	0.418	0.436	23,190,450	0.4270	1.39%
2006-04-20	0	0.720	0.720	0.730	0.720	0.730	1,487,000	1,071,430	0.7205	0.418	0.418	0.424	0.418	0.424	2,558,555	0.4188	0.00%
2006-04-19	0	0.720	0.720	0.730	0.720	0.730	3,552,000	2,577,220	0.7256	0.418	0.418	0.424	0.418	0.424	6,111,625	0.4217	0.00%
2006-04-18	0	0.720	0.720	0.730	0.710	0.740	7,926,000	5,754,700	0.7261	0.418	0.418	0.424	0.413	0.430	13,637,595	0.4220	-1.37%
2006-04-13	0	0.730	0.720	0.730	0.710	0.730	4,142,000	2,980,060	0.7195	0.424	0.418	0.424	0.413	0.424	7,126,788	0.4181	1.39%
2006-04-12	0	0.720	0.710	0.720	0.710	0.720	1,914,000	1,368,140	0.7148	0.418	0.413	0.418	0.413	0.418	3,293,257	0.4154	0.00%
2006-04-11	0	0.720	0.710	0.720	0.720	0.730	4,200,000	3,024,020	0.7200	0.418	0.413	0.418	0.418	0.424	7,226,583	0.4185	0.00%
2006-04-10	0	0.720	0.710	0.720	0.710	0.730	2,518,000	1,811,520	0.7194	0.418	0.413	0.418	0.413	0.424	4,332,509	0.4181	-1.37%
2006-04-07	0	0.730	0.720	0.730	0.720	0.730	2,974,000	2,147,360	0.7220	0.424	0.418	0.424	0.418	0.424	5,117,109	0.4196	0.00%
2006-04-06	0	0.730	0.720	0.730	0.720	0.730	2,386,000	1,726,520	0.7236	0.424	0.418	0.424	0.418	0.424	4,105,388	0.4205	0.00%
2006-04-04	0	0.730	0.720	0.730	0.720	0.730	3,282,000	2,366,740	0.7211	0.424	0.418	0.424	0.418	0.424	5,647,059	0.4191	0.00%
2006-04-03	0	0.730	0.720	0.730	0.710	0.730	3,852,000	2,784,840	0.7230	0.424	0.418	0.424	0.413	0.424	6,627,809	0.4202	1.39%
2006-03-31	0	0.720	0.710	0.720	0.710	0.740	6,521,000	4,704,000	0.7214	0.418	0.413	0.418	0.413	0.430	11,220,131	0.4192	-1.37%
2006-03-30	0	0.730	0.720	0.730	0.720	0.740	11,794,000	8,573,740	0.7270	0.424	0.418	0.424	0.418	0.430	20,292,934	0.4225	1.39%
2006-03-29	0	0.720	0.710	0.720	0.710	0.720	6,174,000	4,384,540	0.7102	0.418	0.413	0.418	0.413	0.418	10,623,077	0.4127	1.41%
2006-03-28	0	0.710	0.700	0.710	0.700	0.720	3,992,000	2,832,040	0.7094	0.413	0.407	0.413	0.407	0.418	6,868,695	0.4123	0.00%
2006-03-27	0	0.710	0.710	0.720	0.710	0.720	2,562,000	1,819,900	0.7103	0.413	0.413	0.418	0.413	0.418	4,408,216	0.4128	-1.39%
2006-03-24	0	0.720	0.710	0.720	0.710	0.720	2,042,000	1,451,320	0.7107	0.418	0.413	0.418	0.413	0.418	3,513,496	0.4131	1.41%
2006-03-23	0	0.710	0.710	0.720	0.710	0.720	2,344,000	1,664,440	0.7101	0.413	0.413	0.418	0.413	0.418	4,033,122	0.4127	0.00%
2006-03-22	0	0.710	0.710	0.720	0.710	0.720	2,832,000	2,014,120	0.7112	0.413	0.413	0.418	0.413	0.418	4,872,782	0.4133	-1.39%
2006-03-21	0	0.720	0.710	0.720	0.710	0.730	1,694,000	1,218,520	0.7193	0.418	0.413	0.418	0.413	0.424	2,914,722	0.4181	0.00%
2006-03-20	0	0.720	0.710	0.720	0.710	0.730	4,386,000	3,157,680	0.7199	0.418	0.413	0.418	0.413	0.424	7,546,618	0.4184	0.00%
2006-03-17	0	0.720	0.710	0.720	0.710	0.720	3,666,000	2,606,860	0.7111	0.418	0.413	0.418	0.413	0.418	6,307,775	0.4133	0.00%
2006-03-16	0	0.720	0.710	0.720	0.700	0.720	3,920,000	2,784,520	0.7103	0.418	0.413	0.418	0.407	0.418	6,744,811	0.4128	0.00%
2006-03-15	0	0.720	0.710	0.720	0.710	0.720	2,938,000	2,088,140	0.7107	0.418	0.413	0.418	0.413	0.418	5,055,167	0.4131	1.41%
2006-03-14	0	0.710	0.710	0.720	0.710	0.710	1,898,000	1,347,580	0.7100	0.413	0.413	0.418	0.413	0.413	3,265,727	0.4126	-1.39%
2006-03-13	0	0.720	0.700	0.720	0.710	0.720	4,236,000	3,009,320	0.7104	0.418	0.407	0.418	0.413	0.418	7,288,525	0.4129	0.00%
2006-03-10	0	0.720	0.710	0.720	0.700	0.720	6,082,000	4,313,440	0.7092	0.418	0.413	0.418	0.407	0.418	10,464,781	0.4122	2.86%
2006-03-09	0	0.700	0.700	0.710	0.700	0.740	18,476,000	13,205,820	0.7148	0.407	0.407	0.413	0.407	0.430	31,790,084	0.4154	-2.78%
2006-03-08	0	0.720	0.710	0.720	0.710	0.740	11,252,000	8,077,520	0.7179	0.418	0.413	0.418	0.413	0.430	19,360,361	0.4172	-1.37%
2006-03-07	0	0.730	0.720	0.730	0.720	0.740	7,356,000	5,382,080	0.7317	0.424	0.418	0.424	0.418	0.430	12,656,844	0.4252	-1.35%
2006-03-06	0	0.740	0.730	0.740	0.730	0.750	2,238,000	1,654,640	0.7393	0.430	0.424	0.430	0.424	0.436	3,850,737	0.4297	-1.33%
2006-03-03	0	0.750	0.740	0.750	0.730	0.750	3,794,000	2,798,060	0.7375	0.436	0.430	0.436	0.424	0.436	6,528,014	0.4286	1.35%
2006-03-02	0	0.740	0.720	0.740	0.730	0.740	3,368,800	2,477,340	0.7354	0.430	0.418	0.430	0.424	0.430	5,796,408	0.4274	0.00%
2006-03-01	0	0.740	0.730	0.740	0.720	0.740	4,006,000	2,918,580	0.7286	0.430	0.424	0.430	0.418	0.430	6,892,784	0.4234	2.78%
2006-02-28	0	0.720	0.720	0.730	0.720	0.730	3,975,000	2,898,170	0.7291	0.418	0.418	0.424	0.418	0.424	6,839,445	0.4237	-2.70%
2006-02-27	0	0.740	0.740	0.750	0.730	0.750	4,612,000	3,407,420	0.7388	0.430	0.430	0.436	0.424	0.436	7,935,477	0.4294	-1.33%
2006-02-24	0	0.750	0.740	0.750	0.740	0.750	5,466,000	4,052,740	0.7414	0.436	0.430	0.436	0.430	0.436	9,404,882	0.4309	0.00%
2006-02-23	0	0.750	0.740	0.750	0.740	0.760	7,052,000	5,292,220	0.7505	0.436	0.430	0.436	0.430	0.442	12,133,777	0.4362	-1.32%
2006-02-22	0	0.760	0.750	0.760	0.740	0.770	18,314,000	13,844,020	0.7559	0.442	0.436	0.442	0.430	0.448	31,511,344	0.4393	1.33%
2006-02-21	0	0.750	0.730	0.750	0.740	0.750	6,478,000	4,811,280	0.7427	0.436	0.424	0.436	0.430	0.436	11,146,144	0.4317	0.00%
2006-02-20	0	0.750	0.740	0.750	0.740	0.750	5,120,000	3,820,680	0.7462	0.436	0.430	0.436	0.430	0.436	8,809,549	0.4337	0.00%
2006-02-17	0	0.750	0.740	0.750	0.730	0.760	16,876,000	12,612,820	0.7474	0.436	0.430	0.436	0.424	0.442	29,037,100	0.4344	-1.32%
2006-02-16	0	0.760	0.750	0.760	0.720	0.780	56,380,000	42,597,340	0.7555	0.442	0.436	0.442	0.418	0.453	97,008,277	0.4391	7.04%
2006-02-15	0	0.710	0.710	0.720	0.700	0.730	11,420,000	8,178,960	0.7162	0.413	0.413	0.418	0.407	0.424	19,649,424	0.4162	-1.39%
2006-02-14	0	0.720	0.720	0.730	0.710	0.730	3,412,000	2,457,140	0.7201	0.418	0.418	0.424	0.413	0.424	5,870,739	0.4185	-1.37%
2006-02-13	0	0.730	0.720	0.730	0.710	0.740	9,754,000	7,052,880	0.7231	0.424	0.418	0.424	0.413	0.430	16,782,879	0.4202	-1.35%
2006-02-10	0	0.740	0.730	0.740	0.730	0.740	3,460,000	2,557,760	0.7392	0.430	0.424	0.430	0.424	0.430	5,953,328	0.4296	0.00%
2006-02-09	0	0.740	0.730	0.740	0.720	0.750	13,954,000	10,217,720	0.7322	0.430	0.424	0.430	0.418	0.436	24,009,463	0.4256	1.37%
2006-02-08	0	0.730	0.720	0.730	0.720	0.740	7,174,000	5,224,840	0.7283	0.424	0.418	0.424	0.418	0.430	12,343,692	0.4233	0.00%
2006-02-07	0	0.730	0.720	0.730	0.720	0.740	5,920,000	4,300,000	0.7264	0.424	0.418	0.424	0.418	0.430	10,186,041	0.4221	-1.35%
2006-02-06	0	0.740	0.730	0.740	0.700	0.750	18,063,000	13,226,850	0.7323	0.430	0.424	0.430	0.407	0.436	31,079,470	0.4256	4.23%
2006-02-03	0	0.710	0.700	0.710	0.700	0.720	4,172,000	2,947,540	0.7065	0.413	0.407	0.413	0.407	0.418	7,178,406	0.4106	0.00%
2006-02-02	0	0.710	0.710	0.720	0.710	0.720	1,936,000	1,381,180	0.7134	0.413	0.413	0.418	0.413	0.418	3,331,111	0.4146	-1.39%
2006-02-01	0	0.720	0.710	0.720	0.710	0.720	3,220,000	2,295,980	0.7130	0.418	0.413	0.418	0.413	0.418	5,540,380	0.4144	0.00%
2006-01-27	0	0.720	0.710	0.720	0.710	0.730	4,618,000	3,323,760	0.7197	0.418	0.413	0.418	0.413	0.424	7,945,800	0.4183	0.00%
2006-01-26	0	0.720	0.710	0.720	0.710	0.730	6,698,000	4,799,120	0.7165	0.418	0.413	0.418	0.413	0.424	11,524,680	0.4164	0.00%
2006-01-25	0	0.720	0.710	0.720	0.690	0.740	41,992,000	30,280,720	0.7211	0.418	0.413	0.418	0.401	0.430	72,252,068	0.4191	2.86%
2006-01-24	0	0.700	0.690	0.700	0.690	0.700	3,996,000	2,795,800	0.6996	0.407	0.401	0.407	0.401	0.407	6,875,578	0.4066	0.00%
2006-01-23	0	0.700	0.690	0.700	0.690	0.720	8,890,000	6,243,440	0.7023	0.407	0.401	0.407	0.401	0.418	15,296,268	0.4082	0.00%
2006-01-20	0	0.700	0.690	0.700	0.690	0.710	1,800,000	1,250,180	0.6945	0.407	0.401	0.407	0.401	0.413	3,097,107	0.4037	-1.41%
2006-01-19	0	0.710	0.700	0.710	0.690	0.710	6,148,000	4,297,380	0.6990	0.413	0.407	0.413	0.401	0.413	10,578,341	0.4062	1.43%
2006-01-18	0	0.700	0.690	0.700	0.680	0.700	7,094,000	4,894,500	0.6899	0.407	0.401	0.407	0.395	0.407	12,206,043	0.4010	0.00%
2006-01-17	0	0.700	0.690	0.700	0.690	0.710	11,868,000	8,275,380	0.6973	0.407	0.401	0.407	0.401	0.413	20,420,260	0.4053	-1.41%
2006-01-16	0	0.710	0.700	0.710	0.690	0.710	8,042,000	5,629,600	0.7000	0.413	0.407	0.413	0.401	0.413	13,837,186	0.4068	0.00%
2006-01-13	0	0.710	0.700	0.710	0.700	0.710	5,226,000	3,658,280	0.7000	0.413	0.407	0.413	0.407	0.413	8,991,934	0.4068	1.43%
2006-01-12	0	0.700	0.690	0.700	0.700	0.720	18,836,000	13,302,480	0.7062	0.407	0.401	0.407	0.407	0.418	32,409,505	0.4104	-1.41%
2006-01-11	0	0.710	0.700	0.710	0.700	0.720	12,550,000	8,832,000	0.7037	0.413	0.407	0.413	0.407	0.418	21,593,719	0.4090	-1.39%
2006-01-10	0	0.720	0.710	0.720	0.710	0.720	7,010,000	4,989,000	0.7117	0.418	0.413	0.418	0.413	0.418	12,061,512	0.4136	0.00%
2006-01-09	0	0.720	0.710	0.720	0.700	0.730	35,898,000	25,845,720	0.7200	0.418	0.413	0.418	0.407	0.424	61,766,639	0.4184	1.41%
2006-01-06	0	0.710	0.700	0.710	0.700	0.720	12,618,000	8,893,060	0.7048	0.413	0.407	0.413	0.407	0.418	21,710,721	0.4096	-1.39%
2006-01-05	0	0.720	0.710	0.720	0.710	0.730	5,574,000	3,978,120	0.7137	0.418	0.413	0.418	0.413	0.424	9,590,708	0.4148	0.00%
2006-01-04	0	0.720	0.710	0.720	0.710	0.730	11,886,000	8,490,060	0.7143	0.418	0.413	0.418	0.413	0.424	20,451,231	0.4151	1.41%
2006-01-03	0	0.710	0.700	0.710	0.710	0.720	2,568,000	1,828,480	0.7120	0.413	0.407	0.413	0.413	0.418	4,418,539	0.4138	0.00%
2005-12-30	0	0.710	0.700	0.710	0.700	0.720	5,268,000	3,748,580	0.7116	0.413	0.407	0.413	0.407	0.418	9,064,200	0.4136	-1.39%
2005-12-29	0	0.720	0.710	0.720	0.710	0.720	1,084,000	779,180	0.7188	0.418	0.413	0.418	0.413	0.418	1,865,147	0.4178	0.00%
2005-12-28	0	0.720	0.710	0.720	0.710	0.720	2,224,000	1,600,660	0.7197	0.418	0.413	0.418	0.413	0.418	3,826,648	0.4183	0.00%
2005-12-23	0	0.720	0.720	0.730	0.710	0.720	502,000	361,240	0.7196	0.418	0.418	0.424	0.413	0.418	863,749	0.4182	0.00%
2005-12-22	0	0.720	0.710	0.720	0.710	0.730	536,000	384,940	0.7182	0.418	0.413	0.418	0.413	0.424	922,250	0.4174	-1.37%
2005-12-21	0	0.730	0.710	0.730	0.710	0.730	1,307,000	940,830	0.7198	0.424	0.413	0.424	0.413	0.424	2,248,844	0.4184	1.39%
2005-12-20	0	0.720	0.710	0.720	0.710	0.730	734,000	528,640	0.7202	0.418	0.413	0.418	0.413	0.424	1,262,931	0.4186	0.00%
2005-12-19	0	0.720	0.720	0.730	0.720	0.730	570,000	410,760	0.7206	0.418	0.418	0.424	0.418	0.424	980,751	0.4188	-1.37%
2005-12-16	0	0.730	0.720	0.730	0.710	0.730	888,000	639,420	0.7201	0.424	0.418	0.424	0.413	0.424	1,527,906	0.4185	0.00%
2005-12-15	0	0.730	0.710	0.730	0.720	0.730	1,314,000	946,320	0.7202	0.424	0.413	0.424	0.418	0.424	2,260,888	0.4186	1.39%
2005-12-14	0	0.720	0.710	0.720	0.710	0.730	580,000	416,400	0.7179	0.418	0.413	0.418	0.413	0.424	997,957	0.4173	0.00%
2005-12-13	0	0.720	0.710	0.720	0.710	0.720	270,000	193,953	0.7183	0.418	0.413	0.418	0.413	0.418	464,566	0.4175	0.00%
2005-12-12	0	0.720	0.710	0.720	0.720	0.730	1,748,000	1,259,700	0.7207	0.418	0.413	0.418	0.418	0.424	3,007,635	0.4188	0.00%
2005-12-09	0	0.720	0.710	0.730	0.720	0.730	2,548,000	1,837,120	0.7210	0.418	0.413	0.424	0.418	0.424	4,384,127	0.4190	-1.37%
2005-12-08	0	0.730	0.720	0.730	0.720	0.750	9,008,000	6,598,620	0.7325	0.424	0.418	0.424	0.418	0.436	15,499,300	0.4257	1.39%
2005-12-07	0	0.720	0.720	0.730	0.700	0.740	11,906,000	8,684,720	0.7294	0.418	0.418	0.424	0.407	0.430	20,485,643	0.4239	1.41%
2005-12-06	0	0.710	0.700	0.710	0.700	0.720	3,674,000	2,599,860	0.7076	0.413	0.407	0.413	0.407	0.418	6,321,540	0.4113	-1.39%
2005-12-05	0	0.720	0.710	0.720	0.710	0.730	3,490,000	2,502,100	0.7169	0.418	0.413	0.418	0.413	0.424	6,004,947	0.4167	0.00%
2005-12-02	0	0.720	0.720	0.730	0.720	0.740	11,524,000	8,401,760	0.7291	0.418	0.418	0.424	0.418	0.430	19,828,368	0.4237	0.00%
2005-12-01	0	0.720	0.720	0.730	0.720	0.730	4,688,000	3,415,880	0.7286	0.418	0.418	0.424	0.418	0.424	8,066,243	0.4235	-1.37%
2005-11-30	0	0.730	0.720	0.730	0.720	0.730	3,988,000	2,895,480	0.7260	0.424	0.418	0.424	0.418	0.424	6,861,813	0.4220	0.00%
2005-11-29	0	0.730	0.720	0.730	0.710	0.730	4,828,000	3,494,200	0.7237	0.424	0.418	0.424	0.413	0.424	8,307,130	0.4206	0.00%
2005-11-28	0	0.730	0.720	0.730	0.720	0.750	18,380,000	13,404,780	0.7293	0.424	0.418	0.424	0.418	0.436	31,624,905	0.4239	-1.35%
2005-11-25	0	0.740	0.730	0.740	0.730	0.760	28,024,000	20,793,180	0.7420	0.430	0.424	0.430	0.424	0.442	48,218,516	0.4312	1.37%
2005-11-24	0	0.730	0.730	0.740	0.730	0.750	11,418,000	8,411,120	0.7367	0.424	0.424	0.430	0.424	0.436	19,645,983	0.4281	-2.67%
2005-11-23	0	0.750	0.740	0.750	0.730	0.770	33,972,000	25,679,060	0.7559	0.436	0.430	0.436	0.424	0.448	58,452,735	0.4393	2.74%
2005-11-22	0	0.730	0.710	0.730	0.720	0.730	6,154,000	4,438,080	0.7212	0.424	0.413	0.424	0.418	0.424	10,588,665	0.4191	-1.35%
2005-11-21	0	0.740	0.730	0.740	0.730	0.760	5,592,000	4,109,620	0.7349	0.430	0.424	0.430	0.424	0.442	9,621,679	0.4271	-1.33%
2005-11-18	0	0.750	0.740	0.750	0.740	0.750	1,848,000	1,373,260	0.7431	0.436	0.430	0.436	0.430	0.436	3,179,697	0.4319	2.74%
2005-11-17	0	0.730	0.730	0.740	0.730	0.740	2,480,000	1,812,700	0.7309	0.424	0.424	0.430	0.424	0.430	4,267,125	0.4248	0.00%
2005-11-16	0	0.730	0.730	0.740	0.730	0.740	1,226,000	904,980	0.7382	0.424	0.424	0.430	0.424	0.430	2,109,474	0.4290	-1.35%
2005-11-15	0	0.740	0.730	0.740	0.730	0.740	856,000	632,440	0.7388	0.430	0.424	0.430	0.424	0.430	1,472,846	0.4294	0.00%
2005-11-14	0	0.740	0.730	0.740	0.730	0.750	4,754,000	3,518,700	0.7402	0.430	0.424	0.430	0.424	0.436	8,179,804	0.4302	1.37%
2005-11-11	0	0.730	0.730	0.740	0.730	0.750	13,465,000	9,967,480	0.7403	0.424	0.424	0.430	0.424	0.436	23,168,082	0.4302	-1.35%
2005-11-10	0	0.740	0.740	0.750	0.730	0.750	7,514,000	5,524,720	0.7353	0.430	0.430	0.436	0.424	0.436	12,928,702	0.4273	-1.33%
2005-11-09	0	0.750	0.740	0.750	0.740	0.760	5,022,000	3,735,840	0.7439	0.436	0.430	0.436	0.430	0.442	8,640,929	0.4323	0.00%
2005-11-08	0	0.750	0.730	0.750	0.730	0.750	2,500,000	1,850,740	0.7403	0.436	0.424	0.436	0.424	0.436	4,301,538	0.4303	0.00%
2005-11-07	0	0.750	0.740	0.750	0.740	0.750	4,942,000	3,663,440	0.7413	0.436	0.430	0.436	0.430	0.436	8,503,280	0.4308	0.00%
2005-11-04	0	0.750	0.740	0.750	0.740	0.760	2,164,000	1,619,900	0.7486	0.436	0.430	0.436	0.430	0.442	3,723,411	0.4351	-1.32%
2005-11-03	0	0.760	0.750	0.760	0.750	0.760	6,952,000	5,234,160	0.7529	0.442	0.436	0.442	0.436	0.442	11,961,716	0.4376	0.00%
2005-11-02	0	0.760	0.750	0.760	0.750	0.770	3,284,000	2,485,300	0.7568	0.442	0.436	0.442	0.436	0.448	5,650,500	0.4398	0.00%
2005-11-01	0	0.760	0.750	0.770	0.750	0.770	6,172,000	4,653,000	0.7539	0.442	0.436	0.448	0.436	0.448	10,619,636	0.4382	1.33%
2005-10-31	0	0.750	0.750	0.760	0.750	0.760	566,000	428,140	0.7564	0.436	0.436	0.442	0.436	0.442	973,868	0.4396	-1.32%
2005-10-28	0	0.760	0.750	0.760	0.750	0.760	448,000	336,500	0.7511	0.442	0.436	0.442	0.436	0.442	770,836	0.4365	-1.30%
2005-10-27	0	0.770	0.750	0.770	0.730	0.770	7,714,000	5,749,040	0.7453	0.448	0.436	0.448	0.424	0.448	13,272,825	0.4331	1.32%
2005-10-26	0	0.760	0.750	0.760	0.750	0.780	4,338,000	3,309,380	0.7629	0.442	0.436	0.442	0.436	0.453	7,464,028	0.4434	-1.30%
2005-10-25	0	0.770	0.770	0.780	0.760	0.790	3,452,000	2,673,560	0.7745	0.448	0.448	0.453	0.442	0.459	5,939,563	0.4501	0.00%
2005-10-24	0	0.770	0.760	0.780	0.760	0.780	1,140,000	878,700	0.7708	0.448	0.442	0.453	0.442	0.453	1,961,501	0.4480	-2.53%
2005-10-21	0	0.790	0.790	0.800	0.770	0.800	3,586,000	2,821,040	0.7867	0.459	0.459	0.465	0.448	0.465	6,170,126	0.4572	0.00%
2005-10-20	0	0.790	0.780	0.790	0.770	0.800	3,618,000	2,823,660	0.7804	0.459	0.453	0.459	0.448	0.465	6,225,185	0.4536	1.28%
2005-10-19	0	0.780	0.760	0.780	0.770	0.780	3,642,000	2,806,600	0.7706	0.453	0.442	0.453	0.448	0.453	6,266,480	0.4479	-1.27%
2005-10-18	0	0.790	0.780	0.790	0.780	0.790	3,214,000	2,512,000	0.7816	0.459	0.453	0.459	0.453	0.459	5,530,057	0.4542	0.00%
2005-10-17	0	0.790	0.780	0.790	0.770	0.790	4,044,000	3,135,980	0.7755	0.459	0.453	0.459	0.448	0.459	6,958,167	0.4507	0.00%
2005-10-14	0	0.790	0.770	0.790	0.760	0.800	22,486,000	17,385,820	0.7732	0.459	0.448	0.459	0.442	0.465	38,689,750	0.4494	-2.47%
2005-10-13	0	0.810	0.800	0.810	0.800	0.820	5,292,000	4,264,220	0.8058	0.471	0.465	0.471	0.465	0.477	9,105,495	0.4683	-1.22%
2005-10-12	0	0.820	0.820	0.830	0.810	0.840	7,912,000	6,525,360	0.8247	0.477	0.477	0.482	0.471	0.488	13,613,506	0.4793	-1.20%
2005-10-10	0	0.830	0.820	0.830	0.820	0.840	1,456,000	1,209,780	0.8309	0.482	0.477	0.482	0.477	0.488	2,505,216	0.4829	0.00%
2005-10-07	0	0.830	0.820	0.830	0.820	0.840	6,750,000	5,627,780	0.8337	0.482	0.477	0.482	0.477	0.488	11,614,152	0.4846	0.00%
2005-10-06	0	0.830	0.820	0.830	0.820	0.850	11,760,000	9,850,840	0.8377	0.482	0.477	0.482	0.477	0.494	20,234,433	0.4868	-1.19%
2005-10-05	0	0.840	0.830	0.840	0.820	0.850	12,834,000	10,748,040	0.8375	0.488	0.482	0.488	0.477	0.494	22,082,374	0.4867	0.00%
2005-10-04	0	0.840	0.830	0.840	0.830	0.840	6,404,000	5,345,400	0.8347	0.488	0.482	0.488	0.482	0.488	11,018,819	0.4851	0.00%
2005-10-03	0	0.840	0.830	0.840	0.830	0.860	28,192,000	23,898,100	0.8477	0.488	0.482	0.488	0.482	0.500	48,507,580	0.4927	1.20%
2005-09-30	0	0.830	0.820	0.830	0.810	0.830	5,507,000	4,524,370	0.8216	0.482	0.477	0.482	0.471	0.482	9,475,427	0.4775	1.22%
2005-09-29	0	0.820	0.810	0.820	0.800	0.820	2,392,000	1,936,840	0.8097	0.477	0.471	0.477	0.465	0.477	4,115,711	0.4706	1.23%
2005-09-28	0	0.810	0.800	0.810	0.800	0.820	3,050,000	2,476,400	0.8119	0.471	0.465	0.471	0.465	0.477	5,247,876	0.4719	-1.22%
2005-09-27	0	0.820	0.810	0.820	0.780	0.860	16,530,000	13,654,260	0.8260	0.477	0.471	0.477	0.453	0.500	28,441,767	0.4801	3.80%
2005-09-26	0	0.790	0.780	0.790	0.780	0.790	2,888,000	2,259,620	0.7824	0.459	0.453	0.459	0.453	0.459	4,969,136	0.4547	0.00%
2005-09-23	0	0.790	0.780	0.790	0.780	0.800	2,906,000	2,281,100	0.7850	0.459	0.453	0.459	0.453	0.465	5,000,107	0.4562	1.28%
2005-09-22	0	0.780	0.780	0.790	0.770	0.800	6,704,000	5,264,140	0.7852	0.453	0.453	0.459	0.448	0.465	11,535,003	0.4564	-1.27%
2005-09-21	0	0.790	0.780	0.790	0.780	0.810	9,374,000	7,419,180	0.7915	0.459	0.453	0.459	0.453	0.471	16,129,046	0.4600	-1.25%
2005-09-20	0	0.800	0.790	0.800	0.790	0.830	16,176,000	12,987,340	0.8029	0.465	0.459	0.465	0.459	0.482	27,832,669	0.4666	0.00%
2005-09-16	0	0.800	0.800	0.810	0.790	0.810	5,072,000	4,049,320	0.7984	0.465	0.465	0.471	0.459	0.471	8,726,960	0.4640	-1.23%
2005-09-15	0	0.810	0.800	0.810	0.800	0.810	3,350,000	2,699,500	0.8058	0.471	0.465	0.471	0.465	0.471	5,764,060	0.4683	0.00%
2005-09-14	0	0.810	0.800	0.810	0.790	0.810	5,862,000	4,683,980	0.7990	0.471	0.465	0.471	0.459	0.471	10,086,245	0.4644	0.00%
2005-09-13	0	0.810	0.800	0.810	0.810	0.820	2,020,000	1,636,500	0.8101	0.471	0.465	0.471	0.471	0.477	3,475,642	0.4708	-1.22%
2005-09-12	0	0.820	0.810	0.820	0.800	0.820	3,728,000	3,026,500	0.8118	0.477	0.471	0.477	0.465	0.477	6,414,453	0.4718	1.23%
2005-09-09	0	0.810	0.810	0.820	0.810	0.830	8,014,000	6,568,520	0.8196	0.471	0.471	0.477	0.471	0.482	13,789,009	0.4764	-2.41%
2005-09-08	0	0.830	0.810	0.830	0.810	0.830	1,342,000	1,097,480	0.8178	0.482	0.471	0.482	0.471	0.482	2,309,065	0.4753	0.00%
2005-09-07	0	0.830	0.820	0.840	0.820	0.830	1,080,000	896,100	0.8297	0.482	0.477	0.488	0.477	0.482	1,858,264	0.4822	0.00%
2005-09-06	0	0.830	0.830	0.840	0.820	0.850	2,934,000	2,448,820	0.8346	0.482	0.482	0.488	0.477	0.494	5,048,285	0.4851	-2.35%
2005-09-05	0	0.850	0.840	0.850	0.820	0.850	3,216,000	2,676,300	0.8322	0.494	0.488	0.494	0.477	0.494	5,533,498	0.4837	3.66%
2005-09-02	0	0.820	0.820	0.830	0.820	0.830	2,392,000	1,972,180	0.8245	0.477	0.477	0.482	0.477	0.482	4,115,711	0.4792	-1.20%
2005-09-01	0	0.830	0.820	0.830	0.820	0.830	4,618,000	3,825,040	0.8283	0.482	0.477	0.482	0.477	0.482	7,945,800	0.4814	1.22%
2005-08-31	0	0.820	0.810	0.820	0.790	0.820	7,578,000	6,116,780	0.8072	0.477	0.471	0.477	0.459	0.477	13,038,821	0.4691	0.00%
2005-08-30	0	0.820	0.820	0.830	0.810	0.830	1,206,000	988,380	0.8196	0.477	0.477	0.482	0.471	0.482	2,075,062	0.4763	0.00%
2005-08-29	0	0.820	0.820	0.830	0.810	0.820	3,328,000	2,715,320	0.8159	0.477	0.477	0.482	0.471	0.477	5,726,207	0.4742	0.00%
2005-08-26	0	0.820	0.820	0.830	0.820	0.830	2,280,000	1,875,480	0.8226	0.477	0.477	0.482	0.477	0.482	3,923,002	0.4781	-1.20%
2005-08-25	0	0.830	0.820	0.830	0.820	0.830	2,426,000	1,995,280	0.8225	0.482	0.477	0.482	0.477	0.482	4,174,212	0.4780	1.22%
2005-08-24	0	0.820	0.810	0.820	0.810	0.830	2,418,000	1,981,060	0.8193	0.477	0.471	0.477	0.471	0.482	4,160,447	0.4762	-1.20%
2005-08-23	0	0.830	0.820	0.830	0.820	0.840	2,862,000	2,368,580	0.8276	0.482	0.477	0.482	0.477	0.488	4,924,400	0.4810	0.00%
2005-08-22	0	0.830	0.820	0.830	0.820	0.840	2,496,000	2,069,200	0.8290	0.482	0.477	0.482	0.477	0.488	4,294,655	0.4818	0.00%
2005-08-19	0	0.830	0.820	0.830	0.810	0.840	6,286,000	5,172,520	0.8229	0.482	0.477	0.482	0.471	0.488	10,815,786	0.4782	0.00%
2005-08-18	0	0.830	0.820	0.840	0.820	0.850	8,348,000	6,939,640	0.8313	0.482	0.477	0.488	0.477	0.494	14,363,695	0.4831	-2.35%
2005-08-17	0	0.850	0.840	0.850	0.840	0.850	8,426,000	7,091,580	0.8416	0.494	0.488	0.494	0.488	0.494	14,497,902	0.4891	1.19%
2005-08-16	0	0.840	0.840	0.850	0.840	0.850	7,180,000	6,095,200	0.8489	0.488	0.488	0.494	0.488	0.494	12,354,016	0.4934	0.00%
2005-08-15	0	0.840	0.840	0.850	0.840	0.880	17,482,000	14,883,840	0.8514	0.488	0.488	0.494	0.488	0.511	30,079,792	0.4948	-4.55%
2005-08-12	0	0.880	0.870	0.880	0.870	0.890	16,666,000	14,605,120	0.8763	0.511	0.506	0.511	0.506	0.517	28,675,771	0.5093	-2.22%
2005-08-11	0	0.900	0.890	0.910	0.880	0.950	41,966,000	38,492,300	0.9172	0.523	0.517	0.529	0.511	0.552	72,207,332	0.5331	2.27%
2005-08-10	0	0.880	0.870	0.880	0.870	0.890	13,606,000	11,970,800	0.8798	0.511	0.506	0.511	0.506	0.517	23,410,688	0.5113	0.00%
2005-08-09	0	0.880	0.870	0.880	0.860	0.880	4,672,000	4,083,840	0.8741	0.511	0.506	0.511	0.500	0.511	8,038,714	0.5080	0.00%
2005-08-08	0	0.880	0.860	0.880	0.860	0.880	4,952,000	4,310,160	0.8704	0.511	0.500	0.511	0.500	0.511	8,520,486	0.5059	1.15%
2005-08-05	0	0.870	0.870	0.880	0.870	0.880	1,210,000	1,054,600	0.8716	0.506	0.506	0.511	0.506	0.511	2,081,944	0.5065	-1.14%
2005-08-04	0	0.880	0.870	0.880	0.870	0.890	9,378,000	8,253,080	0.8800	0.511	0.506	0.511	0.506	0.517	16,135,928	0.5115	0.00%
2005-08-03	0	0.880	0.870	0.880	0.870	0.880	7,184,000	6,285,160	0.8749	0.511	0.506	0.511	0.506	0.511	12,360,899	0.5085	0.00%
2005-08-02	0	0.880	0.870	0.880	0.870	0.890	15,674,000	13,822,920	0.8819	0.511	0.506	0.511	0.506	0.517	26,968,920	0.5125	0.00%
2005-08-01	0	0.880	0.880	0.890	0.870	0.880	10,510,000	9,217,814	0.8771	0.511	0.511	0.517	0.506	0.511	18,083,664	0.5097	0.00%
2005-07-29	0	0.880	0.870	0.880	0.870	0.890	8,600,000	7,580,300	0.8814	0.511	0.506	0.511	0.506	0.517	14,797,290	0.5123	0.00%
2005-07-28	0	0.880	0.870	0.880	0.870	0.890	6,846,000	5,987,200	0.8746	0.511	0.506	0.511	0.506	0.517	11,779,331	0.5083	1.15%
2005-07-27	0	0.870	0.870	0.880	0.870	0.880	3,235,000	2,824,010	0.8730	0.506	0.506	0.511	0.506	0.511	5,566,190	0.5074	-1.14%
2005-07-26	0	0.880	0.870	0.880	0.870	0.880	8,322,000	7,322,480	0.8799	0.511	0.506	0.511	0.506	0.511	14,318,959	0.5114	-1.12%
2005-07-25	0	0.890	0.870	0.890	0.880	0.900	5,672,000	5,026,540	0.8862	0.517	0.506	0.517	0.511	0.523	9,759,329	0.5150	0.00%
2005-07-22	0	0.890	0.890	0.900	0.890	0.910	3,896,000	3,496,246	0.8974	0.517	0.517	0.523	0.517	0.529	6,703,516	0.5216	-2.20%
2005-07-21	0	0.910	0.900	0.910	0.900	0.910	7,722,000	6,968,680	0.9024	0.529	0.523	0.529	0.523	0.529	13,286,589	0.5245	0.00%
2005-07-20	0	0.910	0.900	0.910	0.900	0.930	20,962,000	19,118,497	0.9121	0.529	0.523	0.529	0.523	0.541	36,067,533	0.5301	2.25%
2005-07-19	0	0.890	0.890	0.900	0.890	0.900	6,316,000	5,673,400	0.8983	0.517	0.517	0.523	0.517	0.523	10,867,405	0.5221	-1.11%
2005-07-18	0	0.900	0.890	0.900	0.890	0.900	8,416,000	7,515,780	0.8930	0.523	0.517	0.523	0.517	0.523	14,480,696	0.5190	2.27%
2005-07-15	0	0.880	0.880	0.890	0.880	0.910	21,656,000	19,452,500	0.8982	0.511	0.511	0.517	0.511	0.529	37,261,640	0.5221	0.00%
2005-07-14	0	0.880	0.870	0.880	0.870	0.890	11,684,000	10,235,800	0.8761	0.511	0.506	0.511	0.506	0.517	20,103,666	0.5092	1.15%
2005-07-13	0	0.870	0.860	0.870	0.860	0.890	15,636,000	13,660,260	0.8736	0.506	0.500	0.506	0.500	0.517	26,903,537	0.5077	0.00%
2005-07-12	0	0.870	0.850	0.870	0.860	0.880	8,130,000	7,027,060	0.8643	0.506	0.494	0.506	0.500	0.511	13,988,600	0.5023	0.00%
2005-07-11	0	0.870	0.860	0.870	0.860	0.880	5,740,000	4,991,720	0.8696	0.506	0.500	0.506	0.500	0.511	9,876,330	0.5054	1.16%
2005-07-08	0	0.860	0.850	0.860	0.850	0.870	7,196,000	6,149,200	0.8545	0.500	0.494	0.500	0.494	0.506	12,381,546	0.4966	0.00%
2005-07-07	0	0.860	0.850	0.860	0.850	0.910	27,052,000	23,634,700	0.8737	0.500	0.494	0.500	0.494	0.529	46,546,079	0.5078	-5.49%
2005-07-06	0	0.910	0.900	0.910	0.900	0.930	16,634,000	15,286,820	0.9190	0.529	0.523	0.529	0.523	0.541	28,620,711	0.5341	1.11%
2005-07-05	0	0.900	0.890	0.900	0.890	0.940	20,366,000	18,629,980	0.9148	0.523	0.517	0.523	0.517	0.546	35,042,046	0.5316	1.12%
2005-07-04	0	0.890	0.880	0.890	0.880	0.910	9,190,000	8,186,460	0.8908	0.517	0.511	0.517	0.511	0.529	15,812,452	0.5177	-2.20%
2005-06-30	0	0.910	0.900	0.910	0.870	0.940	25,318,000	23,008,940	0.9088	0.529	0.523	0.529	0.506	0.546	43,562,532	0.5282	0.00%
2005-06-29	0	0.910	0.910	0.920	0.900	0.990	42,990,000	40,690,340	0.9465	0.529	0.529	0.535	0.523	0.575	73,969,241	0.5501	-4.21%
2005-06-28	0	0.950	0.940	0.950	0.920	0.990	51,562,000	49,460,080	0.9592	0.552	0.546	0.552	0.535	0.575	88,718,354	0.5575	0.00%
2005-06-27	0	0.950	0.960	0.970	0.800	1.230	186,740,000	187,129,460	1.0021	0.552	0.558	0.564	0.465	0.715	321,307,656	0.5824	18.75%
2005-06-24	0	0.800	0.790	0.800	0.790	0.800	1,954,000	1,556,560	0.7966	0.465	0.459	0.465	0.459	0.465	3,362,082	0.4630	-1.23%
2005-06-23	0	0.810	0.800	0.810	0.800	0.810	3,306,000	2,652,100	0.8022	0.471	0.465	0.471	0.465	0.471	5,688,353	0.4662	0.00%
2005-06-22	0	0.810	0.800	0.810	0.800	0.810	6,246,000	5,042,540	0.8073	0.471	0.465	0.471	0.465	0.471	10,746,962	0.4692	0.00%
2005-06-21	0	0.810	0.800	0.810	0.800	0.810	3,932,000	3,152,560	0.8018	0.471	0.465	0.471	0.465	0.471	6,765,458	0.4660	0.00%
2005-06-20	0	0.810	0.800	0.820	0.800	0.820	3,772,000	3,040,220	0.8060	0.471	0.465	0.477	0.465	0.477	6,490,160	0.4684	0.00%
2005-06-17	0	0.810	0.800	0.810	0.800	0.820	2,940,000	2,381,500	0.8100	0.471	0.465	0.471	0.465	0.477	5,058,608	0.4708	0.00%
2005-06-16	0	0.810	0.810	0.820	0.810	0.820	2,358,000	1,911,380	0.8106	0.471	0.471	0.477	0.471	0.477	4,057,210	0.4711	-2.41%
2005-06-15	0	0.830	0.820	0.830	0.820	0.830	494,000	406,500	0.8229	0.482	0.477	0.482	0.477	0.482	849,984	0.4782	0.00%
2005-06-14	0	0.830	0.820	0.830	0.820	0.840	4,784,000	3,962,940	0.8284	0.482	0.477	0.482	0.477	0.488	8,231,422	0.4814	1.22%
2005-06-13	0	0.820	0.810	0.820	0.810	0.830	1,296,000	1,055,360	0.8143	0.477	0.471	0.477	0.471	0.482	2,229,917	0.4733	-1.20%
2005-06-10	0	0.830	0.820	0.830	0.820	0.830	480,000	395,180	0.8233	0.482	0.477	0.482	0.477	0.482	825,895	0.4785	0.00%
2005-06-09	0	0.830	0.810	0.830	0.820	0.830	1,564,000	1,290,000	0.8248	0.482	0.471	0.482	0.477	0.482	2,691,042	0.4794	0.00%
2005-06-08	0	0.830	0.820	0.830	0.810	0.830	3,080,800	2,530,164	0.8213	0.482	0.477	0.482	0.471	0.482	5,300,871	0.4773	1.22%
2005-06-07	0	0.820	0.810	0.820	0.810	0.820	1,242,000	1,006,060	0.8100	0.477	0.471	0.477	0.471	0.477	2,137,004	0.4708	0.00%
2005-06-06	0	0.820	0.810	0.820	0.810	0.820	835,000	676,510	0.8102	0.477	0.471	0.477	0.471	0.477	1,436,714	0.4709	0.00%
2005-06-03	0	0.820	0.810	0.820	0.810	0.820	1,382,000	1,133,120	0.8199	0.477	0.471	0.477	0.471	0.477	2,377,890	0.4765	0.00%
2005-06-02	0	0.820	0.810	0.820	0.810	0.820	2,279,000	1,852,320	0.8128	0.477	0.471	0.477	0.471	0.477	3,921,282	0.4724	0.00%
2005-06-01	0	0.820	0.810	0.820	0.810	0.820	1,229,000	1,007,690	0.8199	0.477	0.471	0.477	0.471	0.477	2,114,636	0.4765	1.23%
2005-05-31	0	0.810	0.810	0.820	0.810	0.820	2,522,000	2,052,040	0.8137	0.471	0.471	0.477	0.471	0.477	4,339,391	0.4729	-2.41%
2005-05-30	0	0.830	0.820	0.830	0.820	0.830	1,496,000	1,229,520	0.8219	0.482	0.477	0.482	0.477	0.482	2,574,040	0.4777	0.00%
2005-05-27	0	0.830	0.820	0.830	0.810	0.830	1,543,600	1,268,072	0.8215	0.482	0.477	0.482	0.471	0.482	2,655,941	0.4774	1.22%
2005-05-26	0	0.820	0.810	0.820	0.800	0.820	4,052,000	3,270,620	0.8072	0.477	0.471	0.477	0.465	0.477	6,971,932	0.4691	1.23%
2005-05-25	0	0.810	0.800	0.820	0.790	0.820	11,746,000	9,506,160	0.8093	0.471	0.465	0.477	0.459	0.477	20,210,344	0.4704	-1.22%
2005-05-24	0	0.820	0.820	0.830	0.820	0.830	1,316,000	1,090,620	0.8287	0.477	0.477	0.482	0.477	0.482	2,264,329	0.4817	-2.38%
2005-05-23	0	0.840	0.830	0.840	0.820	0.840	2,762,000	2,291,980	0.8298	0.488	0.482	0.488	0.477	0.488	4,752,339	0.4823	0.00%
2005-05-20	0	0.840	0.830	0.840	0.830	0.840	2,530,000	2,104,640	0.8319	0.488	0.482	0.488	0.482	0.488	4,353,156	0.4835	0.00%
2005-05-19	0	0.840	0.830	0.850	0.830	0.850	2,306,000	1,938,360	0.8406	0.488	0.482	0.494	0.482	0.494	3,967,738	0.4885	-2.33%
2005-05-18	0	0.860	0.840	0.860	0.840	0.860	3,146,000	2,690,080	0.8551	0.500	0.488	0.500	0.488	0.500	5,413,055	0.4970	1.18%
2005-05-17	0	0.850	0.830	0.850	0.830	0.850	7,370,000	6,142,940	0.8335	0.494	0.482	0.494	0.482	0.494	12,680,933	0.4844	0.00%
2005-05-13	0	0.850	0.840	0.850	0.840	0.850	3,218,000	2,709,620	0.8420	0.494	0.488	0.494	0.488	0.494	5,536,939	0.4894	1.19%
2005-05-12	0	0.840	0.840	0.850	0.840	0.880	7,070,000	6,094,220	0.8620	0.488	0.488	0.494	0.488	0.511	12,164,748	0.5010	-1.18%
2005-05-11	0	0.850	0.840	0.850	0.840	0.850	3,018,000	2,563,900	0.8495	0.494	0.488	0.494	0.488	0.494	5,192,816	0.4937	-1.16%
2005-05-10	0	0.860	0.850	0.860	0.850	0.870	4,286,000	3,666,020	0.8553	0.500	0.494	0.500	0.494	0.506	7,374,556	0.4971	-1.15%
2005-05-09	0	0.870	0.860	0.870	0.840	0.900	61,868,000	54,419,960	0.8796	0.506	0.500	0.506	0.488	0.523	106,451,012	0.5112	3.57%
2005-05-06	0	0.840	0.830	0.840	0.830	0.850	6,078,000	5,096,080	0.8384	0.488	0.482	0.488	0.482	0.494	10,457,898	0.4873	1.20%
2005-05-05	0	0.850	0.840	0.850	0.840	0.880	13,450,000	11,530,660	0.8573	0.482	0.477	0.482	0.477	0.499	23,699,918	0.4865	0.00%
2005-05-04	0	0.850	0.830	0.850	0.830	0.850	3,150,000	2,639,340	0.8379	0.482	0.471	0.482	0.471	0.482	5,550,538	0.4755	0.00%
2005-05-03	0	0.850	0.840	0.850	0.830	0.860	3,140,000	2,652,320	0.8447	0.482	0.477	0.482	0.471	0.488	5,532,918	0.4794	2.41%
2005-04-29	0	0.830	0.830	0.840	0.830	0.840	2,208,000	1,842,120	0.8343	0.471	0.471	0.477	0.471	0.477	3,890,663	0.4735	0.00%
2005-04-28	0	0.830	0.830	0.840	0.830	0.850	494,000	413,820	0.8377	0.471	0.471	0.477	0.471	0.482	870,465	0.4754	-2.35%
2005-04-27	0	0.850	0.840	0.850	0.840	0.860	2,450,000	2,062,960	0.8420	0.482	0.477	0.482	0.477	0.488	4,317,085	0.4779	-1.16%
2005-04-26	0	0.860	0.840	0.860	0.840	0.870	10,174,000	8,703,860	0.8555	0.488	0.477	0.488	0.477	0.494	17,927,358	0.4855	0.00%
2005-04-25	0	0.860	0.850	0.860	0.820	0.880	31,304,000	26,834,060	0.8572	0.488	0.482	0.488	0.465	0.499	55,160,017	0.4865	3.61%
2005-04-22	0	0.830	0.820	0.830	0.810	0.830	2,968,000	2,442,760	0.8230	0.471	0.465	0.471	0.460	0.471	5,229,841	0.4671	1.22%
2005-04-21	0	0.820	0.810	0.820	0.800	0.820	2,250,000	1,819,300	0.8086	0.465	0.460	0.465	0.454	0.465	3,964,670	0.4589	0.00%
2005-04-20	0	0.820	0.810	0.820	0.810	0.820	1,610,000	1,310,600	0.8140	0.465	0.460	0.465	0.460	0.465	2,836,942	0.4620	0.00%
2005-04-19	0	0.820	0.810	0.820	0.810	0.830	1,406,000	1,154,080	0.8208	0.465	0.460	0.465	0.460	0.471	2,477,478	0.4658	0.00%
2005-04-18	0	0.820	0.800	0.830	0.800	0.840	5,838,000	4,745,540	0.8129	0.465	0.454	0.471	0.454	0.477	10,286,998	0.4613	1.23%
2005-04-15	0	0.810	0.810	0.820	0.810	0.840	3,020,000	2,483,980	0.8225	0.460	0.460	0.465	0.460	0.477	5,321,469	0.4668	-3.57%
2005-04-14	0	0.840	0.820	0.840	0.830	0.840	2,886,000	2,398,920	0.8312	0.477	0.465	0.477	0.471	0.477	5,085,350	0.4717	0.00%
2005-04-13	0	0.840	0.830	0.840	0.820	0.850	4,760,000	3,978,960	0.8359	0.477	0.471	0.477	0.465	0.482	8,387,480	0.4744	1.20%
2005-04-12	0	0.830	0.820	0.840	0.820	0.840	2,764,000	2,288,140	0.8278	0.471	0.465	0.477	0.465	0.477	4,870,377	0.4698	-1.19%
2005-04-11	0	0.840	0.830	0.840	0.830	0.870	12,550,000	10,669,840	0.8502	0.477	0.471	0.477	0.471	0.494	22,114,050	0.4825	0.00%
2005-04-08	0	0.840	0.830	0.850	0.810	0.850	11,380,000	9,481,300	0.8332	0.477	0.471	0.482	0.460	0.482	20,052,421	0.4728	1.20%
2005-04-07	0	0.830	0.820	0.830	0.800	0.870	29,392,000	24,694,700	0.8402	0.471	0.465	0.471	0.454	0.494	51,790,928	0.4768	3.75%
2005-04-06	0	0.800	0.790	0.800	0.770	0.800	5,322,000	4,175,480	0.7846	0.454	0.448	0.454	0.437	0.454	9,377,767	0.4453	2.56%
2005-04-04	0	0.780	0.770	0.780	0.770	0.790	3,320,000	2,574,660	0.7755	0.443	0.437	0.443	0.437	0.448	5,850,091	0.4401	-1.27%
2005-04-01	0	0.790	0.770	0.790	0.770	0.790	3,028,000	2,361,420	0.7799	0.448	0.437	0.448	0.437	0.448	5,335,565	0.4426	1.28%
2005-03-31	0	0.780	0.760	0.780	0.760	0.780	1,040,000	801,900	0.7711	0.443	0.431	0.443	0.431	0.443	1,832,559	0.4376	0.00%
2005-03-30	0	0.780	0.770	0.780	0.770	0.780	2,198,000	1,695,180	0.7712	0.443	0.437	0.443	0.437	0.443	3,873,042	0.4377	0.00%
2005-03-29	0	0.780	0.770	0.780	0.770	0.790	3,398,000	2,632,980	0.7749	0.443	0.437	0.443	0.437	0.448	5,987,533	0.4397	0.00%
2005-03-24	0	0.780	0.780	0.790	0.760	0.800	6,768,000	5,298,740	0.7829	0.443	0.443	0.448	0.431	0.454	11,925,728	0.4443	1.30%
2005-03-23	0	0.770	0.770	0.780	0.760	0.780	8,050,000	6,187,860	0.7687	0.437	0.437	0.443	0.431	0.443	14,184,709	0.4362	0.00%
2005-03-22	0	0.770	0.760	0.770	0.760	0.840	30,992,000	24,421,000	0.7880	0.437	0.431	0.437	0.431	0.477	54,610,249	0.4472	-9.41%
2005-03-21	0	0.850	0.840	0.850	0.830	0.870	17,180,000	14,696,020	0.8554	0.482	0.477	0.482	0.471	0.494	30,272,460	0.4855	2.41%
2005-03-18	0	0.830	0.820	0.830	0.820	0.840	4,558,000	3,799,060	0.8335	0.471	0.465	0.471	0.465	0.477	8,031,541	0.4730	0.00%
2005-03-17	0	0.830	0.830	0.840	0.820	0.850	2,256,000	1,881,000	0.8338	0.471	0.471	0.477	0.465	0.482	3,975,243	0.4732	0.00%
2005-03-16	0	0.830	0.820	0.840	0.810	0.840	2,130,000	1,768,360	0.8302	0.471	0.465	0.477	0.460	0.477	3,753,221	0.4712	1.22%
2005-03-15	0	0.820	0.820	0.830	0.820	0.840	1,592,000	1,316,900	0.8272	0.465	0.465	0.471	0.465	0.477	2,805,224	0.4694	-2.38%
2005-03-14	0	0.840	0.830	0.840	0.820	0.840	2,006,000	1,675,780	0.8354	0.477	0.471	0.477	0.465	0.477	3,534,724	0.4741	1.20%
2005-03-11	0	0.830	0.830	0.840	0.820	0.840	2,036,000	1,681,740	0.8260	0.471	0.471	0.477	0.465	0.477	3,587,586	0.4688	0.00%
2005-03-10	0	0.830	0.810	0.830	0.810	0.830	4,790,000	3,920,300	0.8184	0.471	0.460	0.471	0.460	0.471	8,440,342	0.4645	0.00%
2005-03-09	0	0.830	0.820	0.830	0.820	0.830	3,422,000	2,806,140	0.8200	0.471	0.465	0.471	0.465	0.471	6,029,823	0.4654	0.00%
2005-03-08	0	0.830	0.820	0.830	0.820	0.830	1,870,000	1,536,600	0.8217	0.471	0.465	0.471	0.465	0.471	3,295,081	0.4663	-1.19%
2005-03-07	0	0.840	0.830	0.840	0.820	0.840	6,946,000	5,733,780	0.8255	0.477	0.471	0.477	0.465	0.477	12,239,378	0.4685	2.44%
2005-03-04	0	0.820	0.810	0.820	0.810	0.840	5,388,000	4,443,640	0.8247	0.465	0.460	0.465	0.460	0.477	9,494,064	0.4680	-2.38%
2005-03-03	0	0.840	0.830	0.840	0.820	0.840	3,622,740	3,029,635	0.8363	0.477	0.471	0.477	0.465	0.477	6,383,542	0.4746	1.20%
2005-03-02	0	0.830	0.820	0.830	0.820	0.870	13,808,000	11,648,180	0.8436	0.471	0.465	0.471	0.465	0.494	24,330,741	0.4787	-1.19%
2005-03-01	0	0.840	0.830	0.840	0.830	0.840	5,490,000	4,583,060	0.8348	0.477	0.471	0.477	0.471	0.477	9,673,795	0.4738	-1.18%
2005-02-28	0	0.850	0.830	0.850	0.830	0.860	14,788,000	12,476,860	0.8437	0.482	0.471	0.482	0.471	0.488	26,057,575	0.4788	-2.30%
2005-02-25	0	0.870	0.860	0.870	0.830	0.880	96,124,000	83,171,540	0.8653	0.494	0.488	0.494	0.471	0.499	169,377,761	0.4910	4.82%
2005-02-24	0	0.830	0.820	0.830	0.800	0.830	13,322,000	10,877,740	0.8165	0.471	0.465	0.471	0.454	0.471	23,474,372	0.4634	0.00%
2005-02-23	0	0.830	0.810	0.830	0.750	0.850	93,526,000	76,472,120	0.8177	0.471	0.460	0.471	0.426	0.482	164,799,888	0.4640	7.79%
2005-02-22	0	0.770	0.760	0.770	0.750	0.770	2,358,000	1,799,560	0.7632	0.437	0.431	0.437	0.426	0.437	4,154,974	0.4331	1.32%
2005-02-21	0	0.760	0.760	0.770	0.760	0.770	3,172,000	2,414,800	0.7613	0.431	0.431	0.437	0.431	0.437	5,589,304	0.4320	-1.30%
2005-02-18	0	0.770	0.760	0.770	0.750	0.770	3,744,000	2,844,000	0.7596	0.437	0.431	0.437	0.426	0.437	6,597,211	0.4311	1.32%
2005-02-17	0	0.760	0.750	0.760	0.750	0.760	1,306,000	988,140	0.7566	0.431	0.426	0.431	0.426	0.431	2,301,271	0.4294	1.33%
2005-02-16	0	0.750	0.750	0.760	0.750	0.770	3,054,000	2,318,020	0.7590	0.426	0.426	0.431	0.426	0.437	5,381,379	0.4307	-1.32%
2005-02-15	0	0.760	0.750	0.760	0.750	0.770	8,772,000	6,639,540	0.7569	0.431	0.426	0.431	0.426	0.437	15,456,928	0.4296	-1.30%
2005-02-14	0	0.770	0.760	0.770	0.760	0.770	2,456,000	1,873,980	0.7630	0.437	0.431	0.437	0.431	0.437	4,327,658	0.4330	0.00%
2005-02-08	0	0.770	0.760	0.770	0.760	0.770	2,560,000	1,964,860	0.7675	0.437	0.431	0.437	0.431	0.437	4,510,914	0.4356	-1.28%
2005-02-07	0	0.780	0.760	0.780	0.750	0.780	10,970,000	8,425,360	0.7680	0.443	0.431	0.443	0.426	0.443	19,329,970	0.4359	2.63%
2005-02-04	0	0.760	0.750	0.760	0.750	0.760	5,236,000	3,967,620	0.7578	0.431	0.426	0.431	0.426	0.431	9,226,228	0.4300	0.00%
2005-02-03	0	0.760	0.750	0.760	0.750	0.760	316,000	239,160	0.7568	0.431	0.426	0.431	0.426	0.431	556,816	0.4295	0.00%
2005-02-02	0	0.760	0.750	0.760	0.740	0.770	11,936,000	9,056,160	0.7587	0.431	0.426	0.431	0.420	0.437	21,032,135	0.4306	2.70%
2005-02-01	0	0.740	0.730	0.740	0.740	0.770	15,292,000	11,481,780	0.7508	0.420	0.414	0.420	0.420	0.437	26,945,661	0.4261	-2.63%
2005-01-31	0	0.760	0.750	0.760	0.760	0.770	4,102,000	3,121,860	0.7611	0.431	0.426	0.431	0.431	0.437	7,228,034	0.4319	-1.30%
2005-01-28	0	0.770	0.760	0.770	0.760	0.780	3,110,000	2,374,800	0.7636	0.437	0.431	0.437	0.431	0.443	5,480,055	0.4334	-1.28%
2005-01-27	0	0.780	0.770	0.780	0.760	0.790	8,166,000	6,342,480	0.7767	0.443	0.437	0.443	0.431	0.448	14,389,110	0.4408	1.30%
2005-01-26	0	0.770	0.750	0.770	0.740	0.770	4,304,000	3,253,760	0.7560	0.437	0.426	0.437	0.420	0.437	7,583,974	0.4290	0.00%
2005-01-25	0	0.770	0.760	0.770	0.730	0.770	10,066,000	7,518,460	0.7469	0.437	0.431	0.437	0.414	0.437	17,737,054	0.4239	0.00%
2005-01-24	0	0.770	0.760	0.770	0.750	0.790	12,586,000	9,710,240	0.7715	0.437	0.431	0.437	0.426	0.448	22,177,484	0.4378	-1.28%
2005-01-21	0	0.780	0.770	0.780	0.770	0.780	3,672,000	2,843,860	0.7745	0.443	0.437	0.443	0.437	0.443	6,470,342	0.4395	0.00%
2005-01-20	0	0.780	0.760	0.780	0.760	0.780	2,602,000	2,003,720	0.7701	0.443	0.431	0.443	0.431	0.443	4,584,921	0.4370	0.00%
2005-01-19	0	0.780	0.770	0.780	0.770	0.790	3,442,000	2,681,120	0.7789	0.443	0.437	0.443	0.437	0.448	6,065,064	0.4421	-1.27%
2005-01-18	0	0.790	0.770	0.790	0.760	0.790	8,318,000	6,447,180	0.7751	0.448	0.437	0.448	0.431	0.448	14,656,945	0.4399	0.00%
2005-01-17	0	0.790	0.780	0.790	0.780	0.790	11,934,000	9,396,500	0.7874	0.448	0.443	0.448	0.443	0.448	21,028,611	0.4468	1.28%
2005-01-14	0	0.780	0.760	0.780	0.760	0.790	16,806,000	13,039,760	0.7759	0.443	0.431	0.443	0.431	0.448	29,613,444	0.4403	0.00%
2005-01-13	0	0.780	0.770	0.780	0.760	0.780	8,618,000	6,618,660	0.7680	0.443	0.437	0.443	0.431	0.443	15,185,568	0.4359	2.63%
2005-01-12	0	0.760	0.760	0.770	0.750	0.790	16,160,000	12,331,780	0.7631	0.431	0.431	0.437	0.426	0.448	28,475,143	0.4331	-3.80%
2005-01-11	0	0.790	0.780	0.790	0.760	0.820	18,884,000	14,926,220	0.7904	0.448	0.443	0.448	0.431	0.465	33,275,037	0.4486	0.00%
2005-01-10	0	0.790	0.780	0.790	0.770	0.800	8,298,000	6,501,140	0.7835	0.448	0.443	0.448	0.437	0.454	14,621,704	0.4446	1.28%
2005-01-07	0	0.780	0.780	0.790	0.750	0.850	60,560,000	48,257,480	0.7969	0.443	0.443	0.448	0.426	0.482	106,711,302	0.4522	-4.88%
2005-01-06	0	0.820	0.810	0.820	0.810	0.830	19,060,000	15,617,140	0.8194	0.465	0.460	0.465	0.460	0.471	33,585,162	0.4650	-1.20%
2005-01-05	0	0.830	0.820	0.830	0.760	0.860	69,108,000	57,161,540	0.8271	0.471	0.465	0.471	0.431	0.488	121,773,525	0.4694	5.06%
2005-01-04	0	0.790	0.790	0.800	0.760	0.820	37,532,000	29,512,880	0.7863	0.448	0.448	0.454	0.431	0.465	66,134,224	0.4463	-3.66%
2005-01-03	0	0.820	0.810	0.820	0.710	0.840	104,818,000	84,079,220	0.8021	0.465	0.460	0.465	0.403	0.477	184,697,247	0.4552	13.89%
2004-12-31	0	0.720	0.710	0.720	0.710	0.720	3,514,000	2,517,440	0.7164	0.409	0.403	0.409	0.403	0.409	6,191,934	0.4066	0.00%
2004-12-30	0	0.720	0.710	0.720	0.710	0.730	4,391,500	3,161,640	0.7199	0.409	0.403	0.409	0.403	0.414	7,738,155	0.4086	0.00%
2004-12-29	0	0.720	0.720	0.730	0.710	0.730	10,082,000	7,255,720	0.7197	0.409	0.409	0.414	0.403	0.414	17,765,247	0.4084	2.86%
2004-12-28	0	0.700	0.700	0.710	0.700	0.710	2,586,000	1,813,500	0.7013	0.397	0.397	0.403	0.397	0.403	4,556,728	0.3980	-1.41%
2004-12-24	0	0.710	0.700	0.710	0.700	0.710	1,842,000	1,302,520	0.7071	0.403	0.397	0.403	0.397	0.403	3,245,743	0.4013	0.00%
2004-12-23	0	0.710	0.710	0.720	0.700	0.710	3,918,000	2,768,420	0.7066	0.403	0.403	0.409	0.397	0.403	6,903,812	0.4010	1.43%
2004-12-22	0	0.700	0.690	0.700	0.690	0.720	5,594,000	3,930,500	0.7026	0.397	0.392	0.397	0.392	0.409	9,857,051	0.3988	0.00%
2004-12-21	0	0.700	0.690	0.700	0.680	0.700	5,300,000	3,661,100	0.6908	0.397	0.392	0.397	0.386	0.397	9,339,001	0.3920	0.00%
2004-12-20	0	0.700	0.700	0.710	0.690	0.710	2,724,000	1,905,000	0.6993	0.397	0.397	0.403	0.392	0.403	4,799,894	0.3969	-1.41%
2004-12-17	0	0.710	0.700	0.710	0.690	0.710	7,978,000	5,591,580	0.7009	0.403	0.397	0.403	0.392	0.403	14,057,840	0.3978	0.00%
2004-12-16	0	0.710	0.700	0.710	0.700	0.720	5,808,000	4,141,440	0.7131	0.403	0.397	0.403	0.397	0.409	10,234,135	0.4047	-1.39%
2004-12-15	0	0.720	0.720	0.730	0.720	0.740	8,548,000	6,243,460	0.7304	0.409	0.409	0.414	0.409	0.420	15,062,223	0.4145	-1.37%
2004-12-14	0	0.730	0.720	0.730	0.710	0.730	6,900,000	4,990,880	0.7233	0.414	0.409	0.414	0.403	0.414	12,158,322	0.4105	2.82%
2004-12-13	0	0.710	0.710	0.720	0.710	0.720	7,294,000	5,224,500	0.7163	0.403	0.403	0.409	0.403	0.409	12,852,580	0.4065	-1.39%
2004-12-10	0	0.720	0.710	0.720	0.700	0.720	6,290,000	4,466,160	0.7100	0.409	0.403	0.409	0.397	0.409	11,083,456	0.4030	2.86%
2004-12-09	0	0.700	0.700	0.710	0.690	0.710	4,310,000	3,027,540	0.7024	0.397	0.397	0.403	0.392	0.403	7,594,546	0.3986	0.00%
2004-12-08	0	0.700	0.690	0.700	0.690	0.720	5,364,000	3,781,620	0.7050	0.397	0.392	0.397	0.392	0.409	9,451,774	0.4001	-4.11%
2004-12-07	0	0.730	0.720	0.730	0.710	0.730	5,126,000	3,692,700	0.7204	0.414	0.409	0.414	0.403	0.414	9,032,400	0.4088	1.39%
2004-12-06	0	0.720	0.710	0.720	0.710	0.730	5,664,000	4,091,860	0.7224	0.409	0.403	0.409	0.403	0.414	9,980,397	0.4100	0.00%
2004-12-03	0	0.720	0.710	0.720	0.710	0.750	13,506,000	9,833,340	0.7281	0.409	0.403	0.409	0.403	0.426	23,798,594	0.4132	-2.70%
2004-12-02	0	0.740	0.730	0.740	0.720	0.740	27,010,000	19,783,200	0.7324	0.420	0.414	0.420	0.409	0.420	47,593,664	0.4157	2.78%
2004-12-01	0	0.720	0.710	0.720	0.700	0.720	13,630,000	9,626,040	0.7062	0.409	0.403	0.409	0.397	0.409	24,017,091	0.4008	0.00%
2004-11-30	0	0.720	0.710	0.720	0.680	0.720	35,390,000	25,230,800	0.7129	0.409	0.403	0.409	0.386	0.409	62,359,858	0.4046	4.35%
2004-11-29	0	0.690	0.680	0.690	0.680	0.690	1,104,000	759,360	0.6878	0.392	0.386	0.392	0.386	0.392	1,945,332	0.3903	1.47%
2004-11-26	0	0.680	0.680	0.690	0.670	0.690	4,780,000	3,252,500	0.6804	0.386	0.386	0.392	0.380	0.392	8,422,722	0.3862	0.00%
2004-11-25	0	0.680	0.670	0.680	0.680	0.690	4,242,000	2,891,160	0.6816	0.386	0.380	0.386	0.386	0.392	7,474,725	0.3868	-1.45%
2004-11-24	0	0.690	0.680	0.690	0.680	0.700	8,938,000	6,164,960	0.6897	0.392	0.386	0.392	0.386	0.397	15,749,432	0.3914	0.00%
2004-11-23	0	0.690	0.680	0.690	0.670	0.690	10,604,000	7,235,540	0.6823	0.392	0.386	0.392	0.380	0.392	18,685,050	0.3872	1.47%
2004-11-22	0	0.680	0.670	0.680	0.670	0.680	2,212,000	1,485,740	0.6717	0.386	0.380	0.386	0.380	0.386	3,897,711	0.3812	-1.45%
2004-11-19	0	0.690	0.670	0.690	0.670	0.700	6,042,000	4,142,680	0.6856	0.392	0.380	0.392	0.380	0.397	10,646,461	0.3891	0.00%
2004-11-18	0	0.690	0.680	0.690	0.680	0.690	2,468,000	1,689,080	0.6844	0.392	0.386	0.392	0.386	0.392	4,348,803	0.3884	0.00%
2004-11-17	0	0.690	0.680	0.690	0.680	0.690	3,074,000	2,098,760	0.6827	0.392	0.386	0.392	0.386	0.392	5,416,621	0.3875	0.00%
2004-11-16	0	0.690	0.690	0.700	0.680	0.700	9,800,000	6,797,260	0.6936	0.392	0.392	0.397	0.386	0.397	17,268,341	0.3936	-1.43%
2004-11-15	0	0.700	0.690	0.700	0.680	0.700	6,180,000	4,254,700	0.6885	0.397	0.392	0.397	0.386	0.397	10,889,628	0.3907	2.94%
2004-11-12	0	0.680	0.680	0.690	0.680	0.690	7,814,000	5,390,640	0.6899	0.386	0.386	0.392	0.386	0.392	13,768,859	0.3915	-1.45%
2004-11-11	0	0.690	0.680	0.690	0.680	0.690	3,048,000	2,079,720	0.6823	0.392	0.386	0.392	0.386	0.392	5,370,807	0.3872	0.00%
2004-11-10	0	0.690	0.680	0.690	0.680	0.690	9,126,000	6,245,960	0.6844	0.392	0.386	0.392	0.386	0.392	16,080,703	0.3884	1.47%
2004-11-09	0	0.680	0.680	0.690	0.680	0.700	7,470,000	5,118,800	0.6852	0.386	0.386	0.392	0.386	0.397	13,162,705	0.3889	-2.86%
2004-11-08	0	0.700	0.690	0.700	0.690	0.720	15,808,000	11,075,100	0.7006	0.397	0.392	0.397	0.392	0.409	27,854,892	0.3976	0.00%
2004-11-05	0	0.700	0.690	0.710	0.690	0.720	10,816,000	7,585,780	0.7013	0.397	0.392	0.403	0.392	0.409	19,058,610	0.3980	-1.41%
2004-11-04	0	0.710	0.700	0.710	0.660	0.720	39,834,000	27,879,840	0.6999	0.403	0.397	0.403	0.375	0.409	70,190,522	0.3972	5.97%
2004-11-03	0	0.670	0.660	0.670	0.650	0.670	5,394,000	3,561,320	0.6602	0.380	0.375	0.380	0.369	0.380	9,504,636	0.3747	3.08%
2004-11-02	0	0.650	0.650	0.660	0.650	0.660	2,210,000	1,448,480	0.6554	0.369	0.369	0.375	0.369	0.375	3,894,187	0.3720	-1.52%
2004-11-01	0	0.660	0.650	0.660	0.650	0.670	1,896,000	1,242,640	0.6554	0.375	0.369	0.375	0.369	0.380	3,340,895	0.3719	0.00%
2004-10-29	0	0.660	0.650	0.660	0.640	0.660	2,738,000	1,787,860	0.6530	0.375	0.369	0.375	0.363	0.375	4,824,563	0.3706	3.13%
2004-10-28	0	0.640	0.640	0.650	0.640	0.650	1,278,000	827,740	0.6477	0.363	0.363	0.369	0.363	0.369	2,251,933	0.3676	-1.54%
2004-10-27	0	0.650	0.630	0.650	0.640	0.650	1,564,000	1,002,020	0.6407	0.369	0.358	0.369	0.363	0.369	2,755,886	0.3636	0.00%
2004-10-26	0	0.650	0.640	0.650	0.640	0.650	710,000	455,080	0.6410	0.369	0.363	0.369	0.363	0.369	1,251,074	0.3638	0.00%
2004-10-25	0	0.650	0.640	0.650	0.630	0.650	1,196,000	765,880	0.6404	0.369	0.363	0.369	0.358	0.369	2,107,442	0.3634	0.00%
2004-10-21	0	0.650	0.640	0.660	0.640	0.660	2,606,000	1,693,220	0.6497	0.369	0.363	0.375	0.363	0.375	4,591,969	0.3687	-1.52%
2004-10-20	0	0.660	0.640	0.660	0.650	0.660	4,094,000	2,662,300	0.6503	0.375	0.363	0.375	0.369	0.375	7,213,938	0.3690	0.00%
2004-10-19	0	0.660	0.650	0.660	0.650	0.660	1,076,000	703,800	0.6541	0.375	0.369	0.375	0.369	0.375	1,895,993	0.3712	0.00%
2004-10-18	0	0.660	0.650	0.660	0.650	0.660	950,000	618,300	0.6508	0.375	0.369	0.375	0.369	0.375	1,673,972	0.3694	0.00%
2004-10-15	0	0.660	0.650	0.660	0.650	0.660	1,988,000	1,292,740	0.6503	0.375	0.369	0.375	0.369	0.375	3,503,006	0.3690	0.00%
2004-10-14	0	0.660	0.650	0.660	0.650	0.670	2,214,000	1,452,100	0.6559	0.375	0.369	0.375	0.369	0.380	3,901,236	0.3722	0.00%
2004-10-13	0	0.660	0.660	0.670	0.660	0.670	2,624,000	1,756,380	0.6694	0.375	0.375	0.380	0.375	0.380	4,623,687	0.3799	-1.49%
2004-10-12	0	0.670	0.670	0.680	0.670	0.680	670,000	451,100	0.6733	0.380	0.380	0.386	0.380	0.386	1,180,591	0.3821	0.00%
2004-10-11	0	0.670	0.670	0.680	0.670	0.680	1,534,000	1,033,280	0.6736	0.380	0.380	0.386	0.380	0.386	2,703,024	0.3823	0.00%
2004-10-08	0	0.670	0.670	0.680	0.670	0.680	2,854,000	1,915,240	0.6711	0.380	0.380	0.386	0.380	0.386	5,028,964	0.3808	-2.90%
2004-10-07	0	0.690	0.670	0.690	0.670	0.690	3,350,000	2,280,060	0.6806	0.392	0.380	0.392	0.380	0.392	5,902,953	0.3863	1.47%
2004-10-06	0	0.680	0.670	0.680	0.670	0.680	744,000	501,320	0.6738	0.386	0.380	0.386	0.380	0.386	1,310,984	0.3824	-1.45%
2004-10-05	0	0.690	0.680	0.690	0.680	0.690	1,400,000	960,080	0.6858	0.392	0.386	0.392	0.386	0.392	2,466,906	0.3892	0.00%
2004-10-04	0	0.690	0.680	0.690	0.670	0.690	5,280,000	3,587,200	0.6794	0.392	0.386	0.392	0.380	0.392	9,303,760	0.3856	2.99%
2004-09-30	0	0.670	0.670	0.680	0.670	0.680	1,166,000	785,580	0.6737	0.380	0.380	0.386	0.380	0.386	2,054,580	0.3824	-1.47%
2004-09-28	0	0.680	0.660	0.680	0.650	0.680	3,630,000	2,405,960	0.6628	0.386	0.375	0.386	0.369	0.386	6,396,335	0.3761	3.03%
2004-09-27	0	0.660	0.660	0.670	0.660	0.670	906,000	604,560	0.6673	0.375	0.375	0.380	0.375	0.380	1,596,441	0.3787	-2.94%
2004-09-24	0	0.680	0.660	0.680	0.670	0.680	2,660,000	1,783,180	0.6704	0.386	0.375	0.386	0.380	0.386	4,687,121	0.3804	-1.45%
2004-09-23	0	0.690	0.670	0.690	0.670	0.690	2,282,000	1,550,860	0.6796	0.392	0.380	0.392	0.380	0.392	4,021,057	0.3857	0.00%
2004-09-22	0	0.690	0.680	0.690	0.680	0.700	1,428,000	982,020	0.6877	0.392	0.386	0.392	0.386	0.397	2,516,244	0.3903	-1.43%
2004-09-21	0	0.700	0.680	0.700	0.680	0.700	4,868,000	3,367,540	0.6918	0.397	0.386	0.397	0.386	0.397	8,577,784	0.3926	0.00%
2004-09-20	0	0.700	0.690	0.700	0.690	0.700	3,726,000	2,599,320	0.6976	0.397	0.392	0.397	0.392	0.397	6,565,494	0.3959	0.00%
2004-09-17	0	0.700	0.680	0.700	0.680	0.700	8,238,000	5,695,100	0.6913	0.397	0.386	0.397	0.386	0.397	14,515,979	0.3923	1.45%
2004-09-16	0	0.690	0.680	0.690	0.680	0.690	1,694,000	1,163,300	0.6867	0.392	0.386	0.392	0.386	0.392	2,984,956	0.3897	1.47%
2004-09-15	0	0.680	0.680	0.690	0.680	0.700	6,580,000	4,531,640	0.6887	0.386	0.386	0.392	0.386	0.397	11,594,458	0.3908	0.00%
2004-09-14	0	0.680	0.670	0.680	0.670	0.690	14,820,000	10,125,460	0.6832	0.386	0.380	0.386	0.380	0.392	26,113,961	0.3877	1.49%
2004-09-13	0	0.670	0.660	0.670	0.660	0.670	1,138,000	753,080	0.6618	0.380	0.375	0.380	0.375	0.380	2,005,242	0.3756	1.52%
2004-09-10	0	0.660	0.650	0.670	0.660	0.670	3,332,000	2,201,720	0.6608	0.375	0.369	0.380	0.375	0.380	5,871,236	0.3750	-1.49%
2004-09-09	0	0.670	0.660	0.670	0.660	0.670	1,250,000	834,880	0.6679	0.380	0.375	0.380	0.375	0.380	2,202,595	0.3790	0.00%
2004-09-08	0	0.670	0.660	0.670	0.660	0.670	2,036,000	1,363,020	0.6695	0.380	0.375	0.380	0.375	0.380	3,587,586	0.3799	0.00%
2004-09-07	0	0.670	0.660	0.670	0.660	0.680	1,180,000	790,200	0.6697	0.380	0.375	0.380	0.375	0.386	2,079,249	0.3800	-1.47%
2004-09-06	0	0.680	0.670	0.680	0.670	0.680	2,046,000	1,376,020	0.6725	0.386	0.380	0.386	0.380	0.386	3,605,207	0.3817	1.49%
2004-09-03	0	0.670	0.670	0.680	0.670	0.680	914,000	619,080	0.6773	0.380	0.380	0.386	0.380	0.386	1,610,537	0.3844	-1.47%
2004-09-02	0	0.680	0.680	0.690	0.670	0.690	6,574,000	4,464,840	0.6792	0.386	0.386	0.392	0.380	0.392	11,583,885	0.3854	0.00%
2004-09-01	0	0.680	0.670	0.680	0.660	0.680	2,614,000	1,747,560	0.6685	0.386	0.380	0.386	0.375	0.386	4,606,066	0.3794	1.49%
2004-08-31	0	0.670	0.660	0.680	0.660	0.680	896,000	600,820	0.6706	0.380	0.375	0.386	0.375	0.386	1,578,820	0.3806	-1.47%
2004-08-30	0	0.680	0.660	0.680	0.660	0.680	1,722,000	1,155,760	0.6712	0.386	0.375	0.386	0.375	0.386	3,034,294	0.3809	1.49%
2004-08-27	0	0.670	0.670	0.680	0.670	0.680	682,000	459,240	0.6734	0.380	0.380	0.386	0.380	0.386	1,201,736	0.3821	-1.47%
2004-08-26	0	0.680	0.680	0.690	0.670	0.690	7,306,000	4,967,600	0.6799	0.386	0.386	0.392	0.380	0.392	12,873,725	0.3859	1.49%
2004-08-25	0	0.670	0.670	0.680	0.670	0.680	5,548,000	3,726,560	0.6717	0.380	0.380	0.386	0.380	0.386	9,775,996	0.3812	0.00%
2004-08-24	0	0.670	0.660	0.670	0.650	0.670	3,008,000	1,981,480	0.6587	0.380	0.375	0.380	0.369	0.380	5,300,324	0.3738	0.00%
2004-08-23	0	0.670	0.660	0.670	0.650	0.670	4,516,000	2,961,300	0.6557	0.380	0.375	0.380	0.369	0.380	7,957,534	0.3721	3.08%
2004-08-20	0	0.650	0.640	0.650	0.640	0.650	1,134,000	727,340	0.6414	0.369	0.363	0.369	0.363	0.369	1,998,194	0.3640	0.00%
2004-08-19	0	0.650	0.650	0.660	0.650	0.660	4,282,000	2,787,400	0.6510	0.369	0.369	0.375	0.369	0.375	7,545,208	0.3694	0.00%
2004-08-18	0	0.650	0.640	0.660	0.640	0.670	4,144,000	2,687,740	0.6486	0.369	0.363	0.375	0.363	0.380	7,302,042	0.3681	-2.99%
2004-08-17	0	0.670	0.660	0.670	0.660	0.680	2,308,000	1,543,600	0.6688	0.380	0.375	0.380	0.375	0.386	4,066,871	0.3796	0.00%
2004-08-16	0	0.670	0.650	0.670	0.650	0.670	2,346,000	1,546,600	0.6592	0.380	0.369	0.380	0.369	0.380	4,133,830	0.3741	1.52%
2004-08-13	0	0.660	0.660	0.670	0.650	0.660	2,450,000	1,613,500	0.6586	0.375	0.375	0.380	0.369	0.375	4,317,085	0.3737	0.00%
2004-08-12	0	0.660	0.660	0.670	0.650	0.670	718,000	473,740	0.6598	0.375	0.375	0.380	0.369	0.380	1,265,170	0.3744	0.00%
2004-08-11	0	0.660	0.660	0.670	0.660	0.680	4,558,000	3,015,540	0.6616	0.375	0.375	0.380	0.375	0.386	8,031,541	0.3755	-1.49%
2004-08-10	0	0.670	0.660	0.670	0.670	0.670	1,758,000	1,177,860	0.6700	0.380	0.375	0.380	0.380	0.380	3,097,729	0.3802	0.00%
2004-08-09	0	0.670	0.670	0.680	0.660	0.680	2,980,000	1,999,300	0.6709	0.380	0.380	0.386	0.375	0.386	5,250,985	0.3807	-1.47%
2004-08-06	0	0.680	0.670	0.680	0.670	0.680	1,356,000	908,960	0.6703	0.386	0.380	0.386	0.380	0.386	2,389,375	0.3804	1.49%
2004-08-05	0	0.670	0.670	0.680	0.670	0.680	3,540,000	2,399,340	0.6778	0.380	0.380	0.386	0.380	0.386	6,237,748	0.3846	0.00%
2004-08-04	0	0.670	0.670	0.680	0.660	0.670	2,228,000	1,492,160	0.6697	0.380	0.380	0.386	0.375	0.380	3,925,905	0.3801	-1.47%
2004-08-03	0	0.680	0.660	0.680	0.670	0.680	1,600,000	1,072,840	0.6705	0.386	0.375	0.386	0.380	0.386	2,819,321	0.3805	0.00%
2004-08-02	0	0.680	0.670	0.680	0.660	0.680	890,000	596,700	0.6704	0.386	0.380	0.386	0.375	0.386	1,568,247	0.3805	0.00%
2004-07-30	0	0.680	0.670	0.680	0.670	0.680	2,122,000	1,442,840	0.6799	0.386	0.380	0.386	0.380	0.386	3,739,125	0.3859	0.00%
2004-07-29	0	0.680	0.670	0.680	0.670	0.680	524,000	351,580	0.6710	0.386	0.380	0.386	0.380	0.386	923,328	0.3808	1.49%
2004-07-28	0	0.670	0.670	0.680	0.670	0.680	1,680,000	1,138,660	0.6778	0.380	0.380	0.386	0.380	0.386	2,960,287	0.3846	-1.47%
2004-07-27	0	0.680	0.670	0.680	0.670	0.680	1,958,000	1,330,600	0.6796	0.386	0.380	0.386	0.380	0.386	3,450,144	0.3857	-1.45%
2004-07-26	0	0.690	0.680	0.690	0.680	0.690	1,394,000	948,080	0.6801	0.392	0.386	0.392	0.386	0.392	2,456,333	0.3860	0.00%
2004-07-23	0	0.690	0.680	0.690	0.670	0.700	7,480,000	5,139,040	0.6870	0.392	0.386	0.392	0.380	0.397	13,180,326	0.3899	1.47%
2004-07-22	0	0.680	0.670	0.680	0.670	0.680	3,144,000	2,113,780	0.6723	0.386	0.380	0.386	0.380	0.386	5,539,966	0.3816	0.00%
2004-07-21	0	0.680	0.680	0.690	0.670	0.690	2,354,000	1,601,560	0.6804	0.386	0.386	0.392	0.380	0.392	4,147,926	0.3861	1.49%
2004-07-20	0	0.670	0.670	0.680	0.670	0.680	350,000	235,200	0.6720	0.380	0.380	0.386	0.380	0.386	616,726	0.3814	-1.47%
2004-07-19	0	0.680	0.680	0.690	0.670	0.690	1,304,000	885,060	0.6787	0.386	0.386	0.392	0.380	0.392	2,297,747	0.3852	0.00%
2004-07-16	0	0.680	0.670	0.680	0.670	0.680	336,000	226,020	0.6727	0.386	0.380	0.386	0.380	0.386	592,057	0.3818	0.00%
2004-07-15	0	0.680	0.670	0.680	0.670	0.680	928,000	622,260	0.6705	0.386	0.380	0.386	0.380	0.386	1,635,206	0.3805	0.00%
2004-07-14	0	0.680	0.670	0.680	0.670	0.690	2,890,000	1,941,060	0.6716	0.386	0.380	0.386	0.380	0.392	5,092,399	0.3812	-1.45%
2004-07-13	0	0.690	0.680	0.690	0.670	0.690	2,712,000	1,847,280	0.6812	0.392	0.386	0.392	0.380	0.392	4,778,749	0.3866	-1.43%
2004-07-12	0	0.700	0.690	0.700	0.680	0.700	4,106,000	2,849,460	0.6940	0.397	0.392	0.397	0.386	0.397	7,235,083	0.3938	1.45%
2004-07-09	0	0.690	0.680	0.690	0.680	0.690	1,294,000	890,460	0.6881	0.392	0.386	0.392	0.386	0.392	2,280,126	0.3905	0.00%
2004-07-08	0	0.690	0.680	0.690	0.680	0.710	7,946,000	5,543,280	0.6976	0.392	0.386	0.392	0.386	0.403	14,001,453	0.3959	0.00%
2004-07-07	0	0.690	0.690	0.700	0.690	0.700	4,924,000	3,398,180	0.6901	0.392	0.392	0.397	0.392	0.397	8,676,461	0.3917	-1.43%
2004-07-06	0	0.700	0.690	0.700	0.700	0.720	5,192,000	3,656,900	0.7043	0.397	0.392	0.397	0.397	0.409	9,148,697	0.3997	0.00%
2004-07-05	0	0.700	0.690	0.700	0.670	0.720	19,366,000	13,545,460	0.6994	0.397	0.392	0.397	0.380	0.409	34,124,357	0.3969	2.94%
2004-07-02	0	0.680	0.670	0.680	0.660	0.680	1,994,000	1,335,980	0.6700	0.386	0.380	0.386	0.375	0.386	3,513,579	0.3802	0.00%
2004-06-30	0	0.680	0.660	0.680	0.670	0.690	4,906,000	3,322,220	0.6772	0.386	0.375	0.386	0.380	0.392	8,644,743	0.3843	0.00%
2004-06-29	0	0.680	0.660	0.680	0.660	0.680	966,000	647,080	0.6699	0.386	0.375	0.386	0.375	0.386	1,702,165	0.3802	0.00%
2004-06-28	0	0.680	0.670	0.680	0.670	0.680	1,246,000	836,680	0.6715	0.386	0.380	0.386	0.380	0.386	2,195,546	0.3811	0.00%
2004-06-25	0	0.680	0.670	0.680	0.660	0.680	9,110,000	6,144,680	0.6745	0.386	0.380	0.386	0.375	0.386	16,052,509	0.3828	3.03%
2004-06-24	0	0.660	0.660	0.670	0.640	0.670	5,620,000	3,699,840	0.6583	0.375	0.375	0.380	0.363	0.380	9,902,865	0.3736	3.13%
2004-06-23	0	0.640	0.640	0.650	0.640	0.650	3,502,000	2,262,460	0.6460	0.363	0.363	0.369	0.363	0.369	6,170,789	0.3666	-1.54%
2004-06-21	0	0.650	0.640	0.650	0.630	0.660	4,402,000	2,815,220	0.6395	0.369	0.363	0.369	0.358	0.375	7,756,657	0.3629	-1.52%
2004-06-18	0	0.660	0.650	0.660	0.640	0.670	5,272,000	3,439,640	0.6524	0.375	0.369	0.375	0.363	0.380	9,289,663	0.3703	-1.49%
2004-06-17	0	0.670	0.660	0.670	0.660	0.680	7,680,000	5,084,200	0.6620	0.380	0.375	0.380	0.375	0.386	13,532,741	0.3757	0.00%
2004-06-16	0	0.670	0.660	0.670	0.660	0.670	2,920,000	1,945,220	0.6662	0.380	0.375	0.380	0.375	0.380	5,145,261	0.3781	0.00%
2004-06-15	0	0.670	0.660	0.670	0.670	0.680	3,352,000	2,247,700	0.6706	0.380	0.375	0.380	0.380	0.386	5,906,478	0.3805	-1.47%
2004-06-14	0	0.680	0.670	0.680	0.670	0.700	8,076,000	5,515,340	0.6829	0.386	0.380	0.386	0.380	0.397	14,230,523	0.3876	-1.45%
2004-06-11	0	0.690	0.690	0.700	0.690	0.710	8,656,000	6,087,580	0.7033	0.392	0.392	0.397	0.392	0.403	15,252,527	0.3991	-1.43%
2004-06-10	0	0.700	0.690	0.700	0.680	0.700	2,768,000	1,902,100	0.6872	0.397	0.392	0.397	0.386	0.397	4,877,425	0.3900	2.94%
2004-06-09	0	0.680	0.680	0.690	0.680	0.700	2,924,000	2,020,660	0.6911	0.386	0.386	0.392	0.386	0.397	5,152,309	0.3922	-2.86%
2004-06-08	0	0.700	0.690	0.700	0.690	0.700	4,294,000	2,978,580	0.6937	0.397	0.392	0.397	0.392	0.397	7,566,353	0.3937	1.45%
2004-06-07	0	0.690	0.690	0.700	0.680	0.700	3,562,700	2,463,655	0.6915	0.392	0.392	0.397	0.386	0.397	6,277,747	0.3924	1.47%
2004-06-04	0	0.680	0.680	0.690	0.680	0.690	1,294,000	884,720	0.6837	0.386	0.386	0.392	0.386	0.392	2,280,126	0.3880	-1.45%
2004-06-03	0	0.690	0.680	0.690	0.670	0.700	7,744,000	5,326,460	0.6878	0.392	0.386	0.392	0.380	0.397	13,645,514	0.3903	-1.43%
2004-06-02	0	0.700	0.690	0.700	0.690	0.700	2,756,000	1,907,940	0.6923	0.397	0.392	0.397	0.392	0.397	4,856,281	0.3929	1.45%
2004-06-01	0	0.690	0.680	0.690	0.690	0.700	6,154,000	4,262,560	0.6926	0.392	0.386	0.392	0.392	0.397	10,843,814	0.3931	-1.43%
2004-05-31	0	0.700	0.700	0.710	0.690	0.700	2,054,000	1,437,600	0.6999	0.397	0.397	0.403	0.392	0.397	3,619,303	0.3972	-1.41%
2004-05-28	0	0.710	0.700	0.710	0.700	0.720	7,694,000	5,453,800	0.7088	0.403	0.397	0.403	0.397	0.409	13,557,410	0.4023	1.43%
2004-05-27	0	0.700	0.700	0.710	0.690	0.710	7,264,000	5,085,680	0.7001	0.397	0.397	0.403	0.392	0.403	12,799,718	0.3973	1.45%
2004-05-25	0	0.690	0.680	0.690	0.680	0.690	5,168,000	3,543,420	0.6856	0.392	0.386	0.392	0.386	0.392	9,106,407	0.3891	0.00%
2004-05-24	0	0.690	0.690	0.700	0.690	0.700	3,408,000	2,376,560	0.6973	0.392	0.392	0.397	0.392	0.397	6,005,154	0.3958	-1.43%
2004-05-21	0	0.700	0.690	0.700	0.680	0.710	6,114,000	4,264,460	0.6975	0.397	0.392	0.397	0.386	0.403	10,773,331	0.3958	1.45%
2004-05-20	0	0.690	0.690	0.700	0.680	0.700	6,144,000	4,214,460	0.6859	0.392	0.392	0.397	0.386	0.397	10,826,193	0.3893	0.00%
2004-05-19	0	0.690	0.690	0.700	0.690	0.710	8,716,000	6,082,300	0.6978	0.392	0.392	0.397	0.392	0.403	15,358,251	0.3960	0.00%
2004-05-18	0	0.690	0.680	0.700	0.670	0.710	6,000,000	4,139,580	0.6899	0.392	0.386	0.397	0.380	0.403	10,572,454	0.3915	-1.43%
2004-05-17	0	0.700	0.670	0.700	0.640	0.700	17,200,000	11,453,720	0.6659	0.397	0.380	0.397	0.363	0.397	30,307,701	0.3779	1.45%
2004-05-14	0	0.690	0.680	0.690	0.680	0.700	10,248,000	7,066,340	0.6895	0.392	0.386	0.392	0.386	0.397	18,057,751	0.3913	-2.82%
2004-05-13	0	0.710	0.700	0.720	0.700	0.720	7,064,000	4,970,000	0.7036	0.403	0.397	0.409	0.397	0.409	12,447,302	0.3993	-2.74%
2004-05-12	0	0.730	0.710	0.730	0.720	0.730	10,218,000	7,374,540	0.7217	0.414	0.403	0.414	0.409	0.414	18,004,889	0.4096	4.29%
2004-05-11	0	0.700	0.700	0.710	0.670	0.730	12,545,000	8,859,550	0.7062	0.397	0.397	0.403	0.380	0.414	22,105,239	0.4008	4.01%
2004-05-10	0	0.690	0.690	0.700	0.690	0.730	12,594,000	8,870,320	0.7043	0.382	0.382	0.387	0.382	0.404	22,752,141	0.3899	-6.76%
2004-05-07	0	0.740	0.730	0.740	0.720	0.740	4,894,000	3,598,120	0.7352	0.410	0.404	0.410	0.399	0.410	8,841,431	0.4070	0.00%
2004-05-06	0	0.740	0.730	0.740	0.730	0.740	4,204,000	3,069,620	0.7302	0.410	0.404	0.410	0.404	0.410	7,594,886	0.4042	1.37%
2004-05-05	0	0.730	0.720	0.730	0.720	0.740	3,840,000	2,799,360	0.7290	0.404	0.399	0.404	0.399	0.410	6,937,289	0.4035	-1.35%
2004-05-04	0	0.740	0.730	0.740	0.730	0.750	2,544,000	1,882,640	0.7400	0.410	0.404	0.410	0.404	0.415	4,595,954	0.4096	0.00%
2004-05-03	0	0.740	0.720	0.740	0.720	0.740	4,102,000	2,995,220	0.7302	0.410	0.399	0.410	0.399	0.410	7,410,615	0.4042	0.00%
2004-04-30	0	0.740	0.720	0.740	0.720	0.740	8,962,000	6,536,600	0.7294	0.410	0.399	0.410	0.399	0.410	16,190,621	0.4037	0.00%
2004-04-29	0	0.740	0.730	0.740	0.730	0.760	7,070,000	5,250,380	0.7426	0.410	0.404	0.410	0.404	0.421	12,772,561	0.4111	-1.33%
2004-04-28	0	0.750	0.750	0.760	0.750	0.760	2,200,000	1,669,660	0.7589	0.415	0.415	0.421	0.415	0.421	3,974,489	0.4201	-2.60%
2004-04-27	0	0.770	0.760	0.770	0.750	0.770	2,622,000	1,991,320	0.7595	0.426	0.421	0.426	0.415	0.426	4,736,868	0.4204	0.00%
2004-04-26	0	0.770	0.770	0.780	0.740	0.770	10,366,000	7,857,240	0.7580	0.426	0.426	0.432	0.410	0.426	18,727,068	0.4196	-1.28%
2004-04-23	0	0.780	0.770	0.780	0.760	0.780	3,606,000	2,780,200	0.7710	0.432	0.426	0.432	0.421	0.432	6,514,548	0.4268	1.30%
2004-04-22	0	0.770	0.770	0.780	0.760	0.780	3,160,000	2,434,160	0.7703	0.426	0.426	0.432	0.421	0.432	5,708,811	0.4264	-1.28%
2004-04-21	0	0.780	0.760	0.780	0.730	0.820	47,466,000	37,086,140	0.7813	0.432	0.421	0.432	0.404	0.454	85,751,399	0.4325	2.63%
2004-04-20	0	0.760	0.750	0.760	0.740	0.780	23,536,000	17,867,540	0.7592	0.421	0.415	0.421	0.410	0.432	42,519,802	0.4202	1.33%
2004-04-19	0	0.750	0.750	0.760	0.740	0.790	16,102,000	12,374,800	0.7685	0.415	0.415	0.421	0.410	0.437	29,089,644	0.4254	-1.32%
2004-04-16	0	0.760	0.750	0.760	0.730	0.760	7,000,000	5,212,680	0.7447	0.421	0.415	0.421	0.404	0.421	12,646,100	0.4122	2.70%
2004-04-15	0	0.740	0.730	0.740	0.730	0.760	8,204,000	6,095,060	0.7429	0.410	0.404	0.410	0.404	0.421	14,821,229	0.4112	-1.33%
2004-04-14	0	0.750	0.750	0.760	0.740	0.760	7,368,000	5,526,580	0.7501	0.415	0.415	0.421	0.410	0.421	13,310,924	0.4152	0.00%
2004-04-13	0	0.750	0.750	0.760	0.750	0.770	4,470,000	3,421,500	0.7654	0.415	0.415	0.421	0.415	0.426	8,075,438	0.4237	-2.60%
2004-04-08	0	0.770	0.760	0.770	0.750	0.780	8,868,000	6,787,440	0.7654	0.426	0.421	0.426	0.415	0.432	16,020,802	0.4237	1.32%
2004-04-07	0	0.760	0.750	0.760	0.750	0.770	7,286,000	5,511,620	0.7565	0.421	0.415	0.421	0.415	0.426	13,162,784	0.4187	0.00%
2004-04-06	0	0.760	0.760	0.770	0.750	0.780	9,170,000	7,040,420	0.7678	0.421	0.421	0.426	0.415	0.432	16,566,391	0.4250	0.00%
2004-04-02	0	0.760	0.750	0.760	0.750	0.760	2,257,275	1,702,913	0.7544	0.421	0.415	0.421	0.415	0.421	4,077,961	0.4176	0.00%
2004-04-01	0	0.760	0.750	0.760	0.750	0.780	5,720,000	4,379,020	0.7656	0.421	0.415	0.421	0.415	0.432	10,333,670	0.4238	-1.30%
2004-03-31	0	0.770	0.750	0.770	0.750	0.770	5,782,700	4,374,697	0.7565	0.426	0.415	0.426	0.415	0.426	10,446,943	0.4188	1.32%
2004-03-30	0	0.760	0.760	0.770	0.750	0.780	22,436,000	17,206,760	0.7669	0.421	0.421	0.426	0.415	0.432	40,532,558	0.4245	0.00%
2004-03-29	0	0.760	0.750	0.760	0.730	0.790	69,815,000	53,746,290	0.7698	0.421	0.415	0.421	0.404	0.437	126,126,784	0.4261	4.11%
2004-03-26	0	0.730	0.720	0.730	0.720	0.750	14,582,000	10,691,640	0.7332	0.404	0.399	0.404	0.399	0.415	26,343,633	0.4059	-1.35%
2004-03-25	0	0.740	0.730	0.740	0.730	0.750	9,490,000	6,983,640	0.7359	0.410	0.404	0.410	0.404	0.415	17,144,499	0.4073	-2.63%
2004-03-24	0	0.760	0.750	0.760	0.740	0.760	17,170,000	12,826,560	0.7470	0.421	0.415	0.421	0.410	0.421	31,019,077	0.4135	2.70%
2004-03-23	0	0.740	0.740	0.750	0.730	0.760	11,368,000	8,491,160	0.7469	0.410	0.410	0.415	0.404	0.421	20,537,267	0.4135	0.00%
2004-03-22	0	0.740	0.740	0.750	0.740	0.760	17,646,000	13,164,920	0.7461	0.410	0.410	0.415	0.410	0.421	31,879,012	0.4130	-2.63%
2004-03-19	0	0.760	0.760	0.770	0.760	0.790	17,092,000	13,200,060	0.7723	0.421	0.421	0.426	0.421	0.437	30,878,164	0.4275	-2.56%
2004-03-18	0	0.780	0.770	0.780	0.770	0.800	16,482,000	12,893,540	0.7823	0.432	0.426	0.432	0.426	0.443	29,776,146	0.4330	-1.27%
2004-03-17	0	0.790	0.790	0.800	0.780	0.810	17,666,000	14,055,100	0.7956	0.437	0.437	0.443	0.432	0.448	31,915,144	0.4404	-1.25%
2004-03-16	0	0.800	0.800	0.810	0.780	0.810	7,720,000	6,141,960	0.7956	0.443	0.443	0.448	0.432	0.448	13,946,842	0.4404	1.27%
2004-03-15	0	0.790	0.790	0.800	0.790	0.820	20,916,000	16,891,420	0.8076	0.437	0.437	0.443	0.437	0.454	37,786,547	0.4470	0.00%
2004-03-12	0	0.790	0.790	0.800	0.750	0.800	36,702,000	28,671,720	0.7812	0.437	0.437	0.443	0.415	0.443	66,305,310	0.4324	-1.25%
2004-03-11	0	0.800	0.790	0.800	0.780	0.810	31,184,000	24,781,080	0.7947	0.443	0.437	0.443	0.432	0.448	56,336,570	0.4399	-1.23%
2004-03-10	0	0.810	0.810	0.820	0.810	0.830	14,156,000	11,510,480	0.8131	0.448	0.448	0.454	0.448	0.459	25,574,028	0.4501	-2.41%
2004-03-09	0	0.830	0.820	0.830	0.820	0.840	9,060,000	7,513,380	0.8293	0.459	0.454	0.459	0.454	0.465	16,367,667	0.4590	0.00%
2004-03-08	0	0.830	0.820	0.830	0.830	0.850	10,876,000	9,066,760	0.8336	0.459	0.454	0.459	0.459	0.471	19,648,427	0.4614	0.00%
2004-03-05	0	0.830	0.830	0.840	0.830	0.860	14,452,000	12,217,800	0.8454	0.459	0.459	0.465	0.459	0.476	26,108,777	0.4680	-1.19%
2004-03-04	0	0.840	0.840	0.850	0.830	0.850	28,736,000	24,186,120	0.8417	0.465	0.465	0.471	0.459	0.471	51,914,048	0.4659	2.44%
2004-03-03	0	0.820	0.810	0.820	0.810	0.830	22,836,000	18,737,020	0.8205	0.454	0.448	0.454	0.448	0.459	41,255,192	0.4542	-2.38%
2004-03-02	0	0.840	0.830	0.840	0.830	0.860	13,484,000	11,333,480	0.8405	0.465	0.459	0.465	0.459	0.476	24,360,002	0.4652	-2.33%
2004-03-01	0	0.860	0.840	0.860	0.840	0.870	17,246,000	14,738,360	0.8546	0.476	0.465	0.476	0.465	0.482	31,156,378	0.4730	-1.15%
2004-02-27	0	0.870	0.860	0.870	0.860	0.880	41,304,000	35,681,640	0.8639	0.482	0.476	0.482	0.476	0.487	74,619,218	0.4782	1.16%
2004-02-26	0	0.860	0.850	0.860	0.840	0.870	33,358,000	28,564,700	0.8563	0.476	0.471	0.476	0.465	0.482	60,264,087	0.4740	1.18%
2004-02-25	0	0.850	0.840	0.850	0.840	0.890	140,314,000	121,483,760	0.8658	0.471	0.465	0.471	0.465	0.493	253,489,272	0.4792	1.19%
2004-02-24	0	0.840	0.830	0.840	0.830	0.850	13,822,000	11,571,960	0.8372	0.465	0.459	0.465	0.459	0.471	24,970,628	0.4634	0.00%
2004-02-23	0	0.840	0.830	0.840	0.830	0.860	24,912,000	20,915,420	0.8396	0.465	0.459	0.465	0.459	0.476	45,005,664	0.4647	-1.18%
2004-02-20	0	0.850	0.840	0.850	0.840	0.870	73,672,000	63,097,000	0.8565	0.471	0.465	0.471	0.465	0.482	133,094,785	0.4741	1.19%
2004-02-19	0	0.840	0.830	0.840	0.830	0.850	54,356,000	45,616,440	0.8392	0.465	0.459	0.465	0.459	0.471	98,198,775	0.4645	1.20%
2004-02-18	0	0.830	0.820	0.830	0.820	0.850	56,118,000	46,741,360	0.8329	0.459	0.454	0.459	0.454	0.471	101,381,979	0.4610	1.22%
2004-02-17	0	0.820	0.810	0.820	0.810	0.840	39,088,000	32,145,840	0.8224	0.454	0.448	0.454	0.448	0.465	70,615,824	0.4552	-1.20%
2004-02-16	0	0.830	0.820	0.830	0.800	0.840	52,972,000	43,732,940	0.8256	0.459	0.454	0.459	0.443	0.465	95,698,460	0.4570	2.47%
2004-02-13	0	0.810	0.810	0.820	0.800	0.820	10,152,000	8,219,140	0.8096	0.448	0.448	0.454	0.443	0.454	18,340,459	0.4481	1.25%
2004-02-12	0	0.800	0.800	0.810	0.800	0.820	6,342,000	5,121,840	0.8076	0.443	0.443	0.448	0.443	0.454	11,457,367	0.4470	0.00%
2004-02-11	0	0.800	0.800	0.810	0.800	0.820	21,354,000	17,191,500	0.8051	0.443	0.443	0.448	0.443	0.454	38,577,832	0.4456	0.00%
2004-02-10	0	0.800	0.800	0.810	0.800	0.820	9,808,669	7,972,869	0.8128	0.443	0.443	0.448	0.443	0.454	17,720,202	0.4499	-2.44%
2004-02-09	0	0.820	0.820	0.830	0.810	0.830	26,163,000	21,479,610	0.8210	0.454	0.454	0.459	0.448	0.459	47,265,703	0.4544	2.50%
2004-02-06	0	0.800	0.800	0.810	0.800	0.810	11,444,000	9,163,500	0.8007	0.443	0.443	0.448	0.443	0.448	20,674,567	0.4432	1.27%
2004-02-05	0	0.790	0.790	0.800	0.790	0.800	10,908,000	8,619,900	0.7902	0.437	0.437	0.443	0.437	0.443	19,706,237	0.4374	0.00%
2004-02-04	0	0.790	0.790	0.800	0.790	0.810	11,320,000	9,076,320	0.8018	0.437	0.437	0.443	0.437	0.448	20,450,551	0.4438	-1.25%
2004-02-03	0	0.800	0.790	0.800	0.780	0.810	18,128,000	14,454,120	0.7973	0.443	0.437	0.443	0.432	0.448	32,749,786	0.4414	1.27%
2004-02-02	0	0.790	0.790	0.800	0.790	0.810	29,234,000	23,360,160	0.7991	0.437	0.437	0.443	0.437	0.448	52,813,728	0.4423	-3.66%
2004-01-30	0	0.820	0.810	0.820	0.810	0.840	45,476,000	37,511,580	0.8249	0.454	0.448	0.454	0.448	0.465	82,156,293	0.4566	0.00%
2004-01-29	0	0.820	0.810	0.820	0.800	0.820	33,586,000	27,223,540	0.8106	0.454	0.448	0.454	0.443	0.454	60,675,989	0.4487	1.23%
2004-01-28	0	0.810	0.810	0.820	0.810	0.840	37,338,000	30,848,580	0.8262	0.448	0.448	0.454	0.448	0.465	67,454,299	0.4573	-4.71%
2004-01-27	0	0.850	0.840	0.850	0.810	0.850	68,958,000	57,456,340	0.8332	0.471	0.465	0.471	0.448	0.471	124,578,540	0.4612	2.41%
2004-01-26	0	0.830	0.820	0.830	0.820	0.840	34,162,000	28,296,740	0.8283	0.459	0.454	0.459	0.454	0.465	61,716,582	0.4585	-1.19%
2004-01-21	0	0.840	0.830	0.840	0.820	0.840	28,536,000	23,837,580	0.8354	0.465	0.459	0.465	0.454	0.465	51,552,731	0.4624	1.20%
2004-01-20	0	0.830	0.820	0.830	0.810	0.840	52,096,000	43,125,780	0.8278	0.459	0.454	0.459	0.448	0.465	94,115,891	0.4582	1.22%
2004-01-19	0	0.820	0.810	0.820	0.780	0.820	43,762,000	35,093,540	0.8019	0.454	0.448	0.454	0.432	0.454	79,059,805	0.4439	2.50%
2004-01-16	0	0.800	0.800	0.810	0.800	0.850	86,786,000	71,390,540	0.8226	0.443	0.443	0.448	0.443	0.471	156,786,351	0.4553	-5.88%
2004-01-15	0	0.850	0.840	0.850	0.840	0.890	148,140,000	126,866,260	0.8564	0.471	0.465	0.471	0.465	0.493	267,627,613	0.4740	-4.49%
2004-01-14	0	0.890	0.880	0.890	0.820	0.910	323,572,000	284,077,220	0.8779	0.493	0.487	0.493	0.454	0.504	584,560,563	0.4860	9.88%
2004-01-13	0	0.810	0.810	0.820	0.790	0.840	33,860,000	27,447,720	0.8106	0.448	0.448	0.454	0.437	0.465	61,170,993	0.4487	-2.41%
2004-01-12	0	0.830	0.820	0.830	0.810	0.840	55,812,000	46,266,440	0.8290	0.459	0.454	0.459	0.448	0.465	100,829,164	0.4589	1.22%
2004-01-09	0	0.820	0.810	0.820	0.810	0.830	30,374,000	24,873,300	0.8189	0.454	0.448	0.454	0.448	0.459	54,873,235	0.4533	1.23%
2004-01-08	0	0.810	0.800	0.810	0.800	0.830	85,172,000	69,694,600	0.8183	0.448	0.443	0.448	0.443	0.459	153,870,521	0.4529	1.25%
2004-01-07	0	0.800	0.790	0.800	0.790	0.810	30,000,000	24,045,340	0.8015	0.443	0.437	0.443	0.437	0.448	54,197,572	0.4437	0.00%
2004-01-06	0	0.800	0.790	0.800	0.790	0.820	36,886,000	29,720,620	0.8057	0.443	0.437	0.443	0.437	0.454	66,637,722	0.4460	-2.44%
2004-01-05	0	0.820	0.810	0.820	0.780	0.820	98,800,000	79,581,740	0.8055	0.454	0.448	0.454	0.432	0.454	178,490,672	0.4459	5.13%
2004-01-02	0	0.780	0.770	0.780	0.770	0.790	34,306,000	26,750,440	0.7798	0.432	0.426	0.432	0.426	0.437	61,976,731	0.4316	1.30%
2003-12-31	0	0.770	0.770	0.780	0.760	0.770	5,742,000	4,410,060	0.7680	0.426	0.426	0.432	0.421	0.426	10,373,415	0.4251	0.00%
2003-12-30	0	0.770	0.760	0.770	0.760	0.790	24,714,000	19,138,000	0.7744	0.426	0.421	0.426	0.421	0.437	44,647,960	0.4286	0.00%
2003-12-29	0	0.770	0.760	0.770	0.760	0.780	26,758,000	20,603,040	0.7700	0.426	0.421	0.426	0.421	0.432	48,340,621	0.4262	-1.28%
2003-12-24	0	0.780	0.770	0.780	0.760	0.780	9,098,000	7,020,000	0.7716	0.432	0.426	0.432	0.421	0.432	16,436,317	0.4271	1.30%
2003-12-23	0	0.770	0.760	0.770	0.760	0.770	10,597,800	8,099,936	0.7643	0.426	0.421	0.426	0.421	0.426	19,145,834	0.4231	0.00%
2003-12-22	0	0.770	0.770	0.780	0.770	0.790	26,990,000	20,821,320	0.7714	0.426	0.426	0.432	0.426	0.437	48,759,749	0.4270	0.00%
2003-12-19	0	0.770	0.770	0.780	0.770	0.800	35,770,999	28,235,949	0.7894	0.426	0.426	0.432	0.426	0.443	64,623,377	0.4369	-1.28%
2003-12-18	0	0.780	0.770	0.780	0.750	0.780	29,586,000	22,628,120	0.7648	0.432	0.426	0.432	0.415	0.432	53,449,646	0.4234	1.30%
2003-12-17	0	0.770	0.760	0.770	0.760	0.790	15,158,000	11,671,420	0.7700	0.426	0.421	0.426	0.421	0.437	27,384,227	0.4262	-1.28%
2003-12-16	0	0.780	0.780	0.790	0.770	0.800	22,004,000	17,224,980	0.7828	0.432	0.432	0.437	0.426	0.443	39,752,113	0.4333	-1.27%
2003-12-15	0	0.790	0.780	0.790	0.770	0.820	39,814,000	31,877,940	0.8007	0.437	0.432	0.437	0.426	0.454	71,927,405	0.4432	0.00%
2003-12-12	0	0.790	0.790	0.800	0.780	0.810	19,382,400	15,416,256	0.7954	0.437	0.437	0.443	0.432	0.448	35,015,968	0.4403	-1.25%
2003-12-11	0	0.800	0.790	0.800	0.760	0.810	62,430,000	49,672,460	0.7957	0.443	0.437	0.443	0.421	0.448	112,785,148	0.4404	3.90%
2003-12-10	0	0.770	0.760	0.770	0.760	0.770	12,978,000	9,989,800	0.7697	0.426	0.421	0.426	0.421	0.426	23,445,870	0.4261	0.00%
2003-12-09	0	0.770	0.770	0.780	0.770	0.780	6,236,000	4,826,720	0.7740	0.426	0.426	0.432	0.426	0.432	11,265,869	0.4284	0.00%
2003-12-08	0	0.770	0.770	0.780	0.760	0.780	5,966,140	4,597,721	0.7706	0.426	0.426	0.432	0.421	0.432	10,778,343	0.4266	0.00%
2003-12-05	0	0.770	0.770	0.780	0.770	0.790	12,460,000	9,678,040	0.7767	0.426	0.426	0.432	0.426	0.437	22,510,058	0.4299	-1.28%
2003-12-04	0	0.780	0.780	0.790	0.780	0.790	20,156,000	15,836,140	0.7857	0.432	0.432	0.437	0.432	0.437	36,413,542	0.4349	0.00%
2003-12-03	0	0.780	0.780	0.790	0.780	0.800	14,812,000	11,696,900	0.7897	0.432	0.432	0.437	0.432	0.443	26,759,148	0.4371	-2.50%
2003-12-02	0	0.800	0.790	0.800	0.790	0.820	25,590,000	20,622,660	0.8059	0.443	0.437	0.443	0.437	0.454	46,230,529	0.4461	0.00%
2003-12-01	0	0.800	0.800	0.810	0.780	0.810	20,796,000	16,536,080	0.7952	0.443	0.443	0.448	0.432	0.448	37,569,757	0.4401	2.56%
2003-11-28	0	0.780	0.780	0.790	0.760	0.780	16,522,000	12,852,680	0.7779	0.432	0.432	0.437	0.421	0.432	29,848,410	0.4306	2.63%
2003-11-27	0	0.760	0.760	0.770	0.760	0.780	7,208,000	5,546,460	0.7695	0.421	0.421	0.426	0.421	0.432	13,021,870	0.4259	-2.56%
2003-11-26	0	0.780	0.770	0.780	0.770	0.780	13,602,000	10,533,940	0.7744	0.432	0.426	0.432	0.426	0.432	24,573,179	0.4287	1.30%
2003-11-25	0	0.770	0.760	0.770	0.770	0.790	7,916,000	6,126,340	0.7739	0.426	0.421	0.426	0.426	0.437	14,300,933	0.4284	0.00%
2003-11-24	0	0.770	0.760	0.770	0.760	0.770	4,948,000	3,784,200	0.7648	0.426	0.421	0.426	0.421	0.426	8,938,986	0.4233	1.32%
2003-11-21	0	0.760	0.760	0.770	0.750	0.770	22,826,000	17,309,820	0.7583	0.421	0.421	0.426	0.415	0.426	41,237,126	0.4198	-2.56%
2003-11-20	0	0.780	0.770	0.780	0.760	0.790	20,900,000	16,200,680	0.7752	0.432	0.426	0.432	0.421	0.437	37,757,642	0.4291	-1.27%
2003-11-19	0	0.790	0.780	0.790	0.770	0.800	31,446,000	24,640,960	0.7836	0.437	0.432	0.437	0.426	0.443	56,809,895	0.4337	0.00%
2003-11-18	0	0.790	0.780	0.790	0.780	0.800	19,510,000	15,409,040	0.7898	0.437	0.432	0.437	0.432	0.443	35,246,488	0.4372	0.00%
2003-11-17	0	0.790	0.790	0.800	0.790	0.810	13,484,000	10,754,380	0.7976	0.437	0.437	0.443	0.437	0.448	24,360,002	0.4415	-3.66%
2003-11-14	0	0.820	0.810	0.820	0.810	0.820	14,470,000	11,798,140	0.8154	0.454	0.448	0.454	0.448	0.454	26,141,296	0.4513	1.23%
2003-11-13	0	0.810	0.810	0.820	0.810	0.830	6,428,000	5,231,900	0.8139	0.448	0.448	0.454	0.448	0.459	11,612,733	0.4505	0.00%
2003-11-12	0	0.810	0.810	0.820	0.810	0.820	10,876,000	8,832,860	0.8121	0.448	0.448	0.454	0.448	0.454	19,648,427	0.4495	0.00%
2003-11-11	0	0.810	0.810	0.820	0.810	0.830	15,672,000	12,756,900	0.8140	0.448	0.448	0.454	0.448	0.459	28,312,812	0.4506	-2.41%
2003-11-10	0	0.830	0.820	0.830	0.810	0.850	70,218,000	58,545,960	0.8338	0.459	0.454	0.459	0.448	0.471	126,854,838	0.4615	0.00%
2003-11-07	0	0.830	0.820	0.830	0.790	0.840	65,674,000	53,653,540	0.8170	0.459	0.454	0.459	0.437	0.465	118,645,712	0.4522	5.06%
2003-11-06	0	0.790	0.790	0.800	0.780	0.810	26,072,000	20,842,960	0.7994	0.437	0.437	0.443	0.432	0.448	47,101,304	0.4425	-1.25%
2003-11-05	0	0.800	0.790	0.800	0.790	0.810	11,454,000	9,207,480	0.8039	0.443	0.437	0.443	0.437	0.448	20,692,633	0.4450	0.00%
2003-11-04	0	0.800	0.800	0.810	0.800	0.820	27,146,000	22,022,420	0.8113	0.443	0.443	0.448	0.443	0.454	49,041,577	0.4491	-1.23%
2003-11-03	0	0.810	0.800	0.810	0.790	0.830	47,510,000	38,533,560	0.8111	0.448	0.443	0.448	0.437	0.459	85,830,889	0.4489	2.53%
2003-10-31	0	0.790	0.780	0.790	0.780	0.800	11,786,000	9,247,300	0.7846	0.437	0.432	0.437	0.432	0.443	21,292,420	0.4343	0.00%
2003-10-30	0	0.790	0.780	0.790	0.770	0.790	11,318,000	8,816,540	0.7790	0.437	0.432	0.437	0.426	0.437	20,446,937	0.4312	0.00%
2003-10-29	0	0.790	0.780	0.790	0.780	0.810	13,402,000	10,677,180	0.7967	0.437	0.432	0.437	0.432	0.448	24,211,862	0.4410	-1.25%
2003-10-28	0	0.800	0.790	0.800	0.780	0.810	24,812,000	19,758,460	0.7963	0.443	0.437	0.443	0.432	0.448	44,825,006	0.4408	2.56%
2003-10-27	0	0.780	0.770	0.780	0.770	0.780	8,012,000	6,184,600	0.7719	0.432	0.426	0.432	0.426	0.432	14,474,365	0.4273	1.30%
2003-10-24	0	0.770	0.770	0.780	0.750	0.790	27,068,000	20,798,820	0.7684	0.426	0.426	0.432	0.415	0.437	48,900,663	0.4253	0.00%
2003-10-23	0	0.770	0.760	0.770	0.760	0.810	60,848,000	47,871,420	0.7867	0.426	0.421	0.426	0.421	0.448	109,927,130	0.4355	-6.10%
2003-10-22	0	0.820	0.810	0.820	0.810	0.840	34,682,000	28,559,300	0.8235	0.454	0.448	0.454	0.448	0.465	62,656,007	0.4558	-1.20%
2003-10-21	0	0.830	0.830	0.840	0.820	0.850	24,114,000	20,100,020	0.8335	0.459	0.459	0.465	0.454	0.471	43,564,009	0.4614	-1.19%
2003-10-20	0	0.840	0.830	0.840	0.820	0.850	40,858,000	34,210,700	0.8373	0.465	0.459	0.465	0.454	0.471	73,813,480	0.4635	-1.18%
2003-10-17	0	0.850	0.840	0.850	0.830	0.850	17,786,000	14,949,640	0.8405	0.471	0.465	0.471	0.459	0.471	32,131,934	0.4653	0.00%
2003-10-16	0	0.850	0.840	0.850	0.830	0.860	31,404,000	26,445,520	0.8421	0.471	0.465	0.471	0.459	0.476	56,734,019	0.4661	1.19%
2003-10-15	0	0.840	0.830	0.840	0.830	0.850	21,019,261	17,680,379	0.8412	0.465	0.459	0.465	0.459	0.471	37,973,097	0.4656	0.00%
2003-10-14	0	0.840	0.830	0.840	0.830	0.880	80,398,539	69,028,951	0.8586	0.465	0.459	0.465	0.459	0.487	145,246,855	0.4753	-2.33%
2003-10-13	0	0.860	0.850	0.860	0.820	0.860	106,236,000	89,777,400	0.8451	0.476	0.471	0.476	0.454	0.476	191,924,443	0.4678	6.17%
2003-10-10	0	0.810	0.810	0.820	0.790	0.830	53,196,000	43,248,140	0.8130	0.448	0.448	0.454	0.437	0.459	96,103,135	0.4500	1.25%
2003-10-09	0	0.800	0.790	0.800	0.790	0.800	21,010,200	16,627,550	0.7914	0.443	0.437	0.443	0.437	0.443	37,956,728	0.4381	1.27%
2003-10-08	0	0.790	0.790	0.800	0.790	0.810	20,812,510	16,733,197	0.8040	0.437	0.437	0.443	0.437	0.448	37,599,584	0.4450	-1.25%
2003-10-07	0	0.800	0.790	0.800	0.790	0.810	14,524,000	11,613,360	0.7996	0.443	0.437	0.443	0.437	0.448	26,238,851	0.4426	-1.23%
2003-10-06	0	0.810	0.800	0.810	0.790	0.820	28,622,000	23,088,800	0.8067	0.448	0.443	0.448	0.437	0.454	51,708,097	0.4465	1.25%
2003-10-03	0	0.800	0.790	0.800	0.790	0.820	20,274,000	16,263,560	0.8022	0.443	0.437	0.443	0.437	0.454	36,626,719	0.4440	-1.23%
2003-10-02	0	0.810	0.800	0.810	0.800	0.820	40,980,000	33,164,960	0.8093	0.448	0.443	0.448	0.443	0.454	74,033,884	0.4480	1.25%
2003-09-30	0	0.800	0.790	0.800	0.790	0.810	41,028,000	32,690,620	0.7968	0.443	0.437	0.443	0.437	0.448	74,120,600	0.4410	2.56%
2003-09-29	0	0.780	0.780	0.790	0.780	0.790	12,850,000	10,041,820	0.7815	0.432	0.432	0.437	0.432	0.437	23,214,627	0.4326	0.00%
2003-09-26	0	0.780	0.780	0.790	0.780	0.800	29,886,000	23,726,260	0.7939	0.432	0.432	0.437	0.432	0.443	53,991,622	0.4394	-1.27%
2003-09-25	0	0.790	0.780	0.790	0.780	0.810	36,590,000	29,182,380	0.7976	0.437	0.432	0.437	0.432	0.448	66,102,972	0.4415	-1.25%
2003-09-24	0	0.800	0.790	0.800	0.780	0.800	32,170,648	25,619,178	0.7964	0.443	0.437	0.443	0.432	0.443	58,119,034	0.4408	2.56%
2003-09-23	0	0.780	0.780	0.790	0.770	0.790	27,488,000	21,398,980	0.7785	0.432	0.432	0.437	0.426	0.437	49,659,429	0.4309	0.00%
2003-09-22	0	0.780	0.770	0.780	0.760	0.800	23,842,000	18,557,560	0.7784	0.432	0.426	0.432	0.421	0.443	43,072,617	0.4308	-1.27%
2003-09-19	0	0.790	0.790	0.800	0.770	0.810	64,172,000	50,171,640	0.7818	0.437	0.437	0.443	0.426	0.448	115,932,221	0.4328	0.00%
2003-09-18	0	0.790	0.780	0.790	0.770	0.810	23,774,000	18,753,340	0.7888	0.437	0.432	0.437	0.426	0.448	42,949,770	0.4366	-1.25%
2003-09-17	0	0.800	0.800	0.810	0.790	0.830	40,964,000	33,242,440	0.8115	0.443	0.443	0.448	0.437	0.459	74,004,979	0.4492	0.00%
2003-09-16	0	0.800	0.800	0.810	0.780	0.810	39,154,000	31,106,760	0.7945	0.443	0.443	0.448	0.432	0.448	70,735,058	0.4398	-1.23%
2003-09-15	0	0.810	0.800	0.810	0.770	0.810	49,792,000	39,774,140	0.7988	0.448	0.443	0.448	0.426	0.448	89,953,518	0.4422	3.85%
2003-09-11	0	0.780	0.780	0.790	0.750	0.790	58,098,000	44,935,880	0.7734	0.432	0.432	0.437	0.415	0.437	104,959,019	0.4281	4.00%
2003-09-10	0	0.750	0.750	0.760	0.740	0.780	64,900,000	49,319,620	0.7599	0.415	0.415	0.421	0.410	0.432	117,247,415	0.4206	-3.85%
2003-09-09	0	0.780	0.770	0.780	0.780	0.850	94,326,000	76,317,780	0.8091	0.432	0.426	0.432	0.432	0.471	170,408,007	0.4479	-6.02%
2003-09-08	0	0.830	0.830	0.840	0.820	0.860	53,564,000	44,811,300	0.8366	0.459	0.459	0.465	0.454	0.476	96,767,959	0.4631	-1.19%
2003-09-05	0	0.840	0.830	0.840	0.810	0.870	184,172,000	155,603,840	0.8449	0.465	0.459	0.465	0.448	0.482	332,722,510	0.4677	5.00%
2003-09-04	0	0.800	0.800	0.810	0.780	0.840	153,244,000	124,114,960	0.8099	0.443	0.443	0.448	0.432	0.465	276,848,426	0.4483	-1.23%
2003-09-03	0	0.810	0.810	0.820	0.760	0.820	177,822,000	141,241,200	0.7943	0.448	0.448	0.454	0.421	0.454	321,250,691	0.4397	6.58%
2003-09-02	0	0.760	0.750	0.760	0.750	0.770	25,500,000	19,386,500	0.7603	0.421	0.415	0.421	0.415	0.426	46,067,937	0.4208	0.00%
2003-09-01	0	0.760	0.760	0.770	0.760	0.790	57,000,000	43,924,260	0.7706	0.421	0.421	0.426	0.421	0.437	102,975,388	0.4266	-1.30%
2003-08-29	0	0.770	0.760	0.770	0.750	0.790	89,132,000	68,926,600	0.7733	0.426	0.421	0.426	0.415	0.437	161,024,601	0.4281	1.32%
2003-08-28	0	0.760	0.750	0.760	0.740	0.770	74,474,000	56,055,480	0.7527	0.421	0.415	0.421	0.410	0.426	134,543,667	0.4166	0.00%
2003-08-27	0	0.760	0.760	0.770	0.740	0.790	309,172,000	237,743,200	0.7690	0.421	0.421	0.426	0.410	0.437	558,545,729	0.4256	5.56%
2003-08-26	0	0.720	0.700	0.720	0.700	0.720	19,582,000	13,880,620	0.7088	0.399	0.387	0.399	0.387	0.399	35,376,562	0.3924	0.00%
2003-08-25	0	0.720	0.700	0.710	0.700	0.730	60,654,000	43,805,860	0.7222	0.399	0.387	0.393	0.387	0.404	109,576,652	0.3998	0.00%
2003-08-22	0	0.720	0.720	0.730	0.710	0.740	71,080,000	51,448,120	0.7238	0.399	0.399	0.404	0.393	0.410	128,412,115	0.4006	1.41%
2003-08-21	0	0.710	0.700	0.710	0.700	0.730	62,868,000	44,750,260	0.7118	0.393	0.387	0.393	0.387	0.404	113,576,433	0.3940	0.00%
2003-08-20	0	0.710	0.700	0.710	0.700	0.740	71,210,000	51,033,440	0.7167	0.393	0.387	0.393	0.387	0.410	128,646,971	0.3967	-2.74%
2003-08-19	0	0.730	0.720	0.730	0.710	0.750	155,774,000	114,176,460	0.7330	0.404	0.399	0.404	0.393	0.415	281,419,088	0.4057	1.39%
2003-08-18	0	0.720	0.710	0.720	0.700	0.720	37,762,000	26,763,400	0.7087	0.399	0.393	0.399	0.387	0.399	68,220,291	0.3923	2.86%
2003-08-15	0	0.700	0.700	0.710	0.690	0.720	25,958,359	18,290,037	0.7046	0.387	0.387	0.393	0.382	0.399	46,896,001	0.3900	-2.78%
2003-08-14	0	0.720	0.710	0.720	0.710	0.730	20,228,000	14,486,480	0.7162	0.399	0.393	0.399	0.393	0.404	36,543,616	0.3964	1.41%
2003-08-13	0	0.710	0.710	0.720	0.710	0.730	45,844,000	33,036,060	0.7206	0.393	0.393	0.399	0.393	0.404	82,821,117	0.3989	0.00%
2003-08-12	0	0.710	0.700	0.710	0.690	0.710	42,994,000	30,173,760	0.7018	0.393	0.387	0.393	0.382	0.393	77,672,348	0.3885	4.41%
2003-08-11	0	0.680	0.680	0.690	0.670	0.690	10,012,000	6,794,120	0.6786	0.376	0.376	0.382	0.371	0.382	18,087,536	0.3756	0.00%
2003-08-08	0	0.680	0.670	0.680	0.670	0.680	13,516,000	9,096,660	0.6730	0.376	0.371	0.376	0.371	0.376	24,417,813	0.3725	1.49%
2003-08-07	0	0.670	0.670	0.680	0.670	0.690	15,350,000	10,359,820	0.6749	0.371	0.371	0.376	0.371	0.382	27,731,091	0.3736	-1.47%
2003-08-06	0	0.680	0.670	0.680	0.660	0.690	43,136,000	29,121,740	0.6751	0.376	0.371	0.376	0.365	0.382	77,928,883	0.3737	-1.45%
2003-08-05	0	0.690	0.690	0.700	0.680	0.700	13,826,000	9,552,780	0.6909	0.382	0.382	0.387	0.376	0.387	24,977,855	0.3824	0.00%
2003-08-04	0	0.690	0.690	0.700	0.690	0.700	30,904,000	21,404,880	0.6926	0.382	0.382	0.387	0.382	0.387	55,830,726	0.3834	-1.43%
2003-08-01	0	0.700	0.700	0.710	0.700	0.720	42,282,000	29,947,240	0.7083	0.387	0.387	0.393	0.387	0.399	76,386,059	0.3921	0.00%
2003-07-31	0	0.700	0.690	0.700	0.680	0.700	14,274,000	9,852,960	0.6903	0.387	0.382	0.387	0.376	0.387	25,787,205	0.3821	0.00%
2003-07-30	0	0.700	0.690	0.700	0.690	0.710	17,454,000	12,118,100	0.6943	0.387	0.382	0.387	0.382	0.393	31,532,148	0.3843	-1.41%
2003-07-29	0	0.710	0.700	0.710	0.700	0.720	20,990,000	14,881,980	0.7090	0.393	0.387	0.393	0.387	0.399	37,920,235	0.3925	0.00%
2003-07-28	0	0.710	0.700	0.710	0.700	0.710	13,976,000	9,794,920	0.7008	0.393	0.387	0.393	0.387	0.393	25,248,842	0.3879	2.90%
2003-07-25	0	0.690	0.680	0.700	0.680	0.690	22,392,000	15,410,400	0.6882	0.382	0.376	0.387	0.376	0.382	40,453,068	0.3809	1.47%
2003-07-24	0	0.680	0.680	0.690	0.670	0.690	18,276,000	12,475,460	0.6826	0.376	0.376	0.382	0.371	0.382	33,017,161	0.3778	0.00%
2003-07-23	0	0.680	0.680	0.690	0.680	0.710	18,154,000	12,569,040	0.6924	0.376	0.376	0.382	0.376	0.393	32,796,758	0.3832	-2.86%
2003-07-22	0	0.700	0.700	0.710	0.690	0.710	25,096,000	17,527,440	0.6984	0.387	0.387	0.393	0.382	0.393	45,338,076	0.3866	-2.78%
2003-07-21	0	0.720	0.710	0.720	0.700	0.720	31,480,000	22,439,840	0.7128	0.399	0.393	0.399	0.387	0.399	56,871,319	0.3946	1.41%
2003-07-18	0	0.710	0.710	0.720	0.690	0.720	53,466,000	37,463,960	0.7007	0.393	0.393	0.399	0.382	0.399	96,590,914	0.3879	0.00%
2003-07-17	0	0.710	0.710	0.720	0.710	0.750	96,138,000	70,442,060	0.7327	0.393	0.393	0.399	0.393	0.415	173,681,541	0.4056	-5.33%
2003-07-16	0	0.750	0.740	0.750	0.730	0.760	108,680,000	81,307,120	0.7481	0.415	0.410	0.415	0.404	0.421	196,339,739	0.4141	2.74%
2003-07-15	0	0.730	0.720	0.730	0.710	0.760	63,894,000	46,743,120	0.7316	0.404	0.399	0.404	0.393	0.421	115,429,990	0.4049	-2.67%
2003-07-14	0	0.750	0.740	0.750	0.720	0.760	114,854,000	85,549,300	0.7449	0.415	0.410	0.415	0.399	0.421	207,493,599	0.4123	4.17%
2003-07-11	0	0.720	0.720	0.730	0.710	0.740	59,604,000	43,112,620	0.7233	0.399	0.399	0.404	0.393	0.410	107,679,737	0.4004	0.00%
2003-07-10	0	0.720	0.720	0.730	0.690	0.730	78,020,000	55,723,920	0.7142	0.399	0.399	0.404	0.382	0.404	140,949,820	0.3953	2.86%
2003-07-09	0	0.700	0.700	0.710	0.700	0.720	55,076,000	38,753,160	0.7036	0.387	0.387	0.393	0.387	0.399	99,499,517	0.3895	0.00%
2003-07-08	0	0.700	0.700	0.710	0.700	0.730	41,546,000	29,686,400	0.7145	0.387	0.387	0.393	0.387	0.404	75,056,411	0.3955	-1.41%
2003-07-07	0	0.710	0.700	0.710	0.670	0.710	70,956,000	49,312,940	0.6950	0.393	0.387	0.393	0.371	0.393	128,188,098	0.3847	5.97%
2003-07-04	0	0.670	0.660	0.670	0.660	0.670	18,478,000	12,309,620	0.6662	0.371	0.365	0.371	0.365	0.371	33,382,091	0.3687	1.52%
2003-07-03	0	0.660	0.660	0.670	0.660	0.680	7,226,000	4,843,560	0.6703	0.365	0.365	0.371	0.365	0.376	13,054,389	0.3710	-1.49%
2003-07-02	0	0.670	0.660	0.670	0.660	0.680	28,370,000	18,976,040	0.6689	0.371	0.365	0.371	0.365	0.376	51,252,838	0.3702	3.08%
2003-06-30	0	0.650	0.650	0.660	0.650	0.670	13,098,000	8,595,080	0.6562	0.360	0.360	0.365	0.360	0.371	23,662,660	0.3632	-2.99%
2003-06-27	0	0.670	0.660	0.670	0.650	0.680	45,354,000	30,181,660	0.6655	0.371	0.365	0.371	0.360	0.376	81,935,890	0.3684	3.08%
2003-06-26	0	0.650	0.640	0.650	0.630	0.650	50,160,000	32,006,200	0.6381	0.360	0.354	0.360	0.349	0.360	90,618,341	0.3532	-1.52%
2003-06-25	0	0.660	0.650	0.660	0.640	0.660	12,704,000	8,257,120	0.6500	0.365	0.360	0.365	0.354	0.365	22,950,865	0.3598	0.00%
2003-06-24	0	0.660	0.650	0.660	0.640	0.670	32,138,000	20,983,780	0.6529	0.365	0.360	0.365	0.354	0.371	58,060,053	0.3614	-2.94%
2003-06-23	0	0.680	0.670	0.680	0.670	0.690	44,862,000	30,329,320	0.6761	0.376	0.371	0.376	0.371	0.382	81,047,050	0.3742	-1.45%
2003-06-20	0	0.690	0.680	0.690	0.680	0.690	23,490,000	16,030,060	0.6824	0.382	0.376	0.382	0.376	0.382	42,436,699	0.3777	0.00%
2003-06-19	0	0.690	0.690	0.700	0.690	0.720	37,612,000	26,576,540	0.7066	0.382	0.382	0.387	0.382	0.399	67,949,303	0.3911	-1.43%
2003-06-18	0	0.700	0.700	0.710	0.700	0.730	41,736,000	29,653,600	0.7105	0.387	0.387	0.393	0.387	0.404	75,399,663	0.3933	-4.11%
2003-06-17	0	0.730	0.720	0.730	0.720	0.760	83,454,000	61,672,060	0.7390	0.404	0.399	0.404	0.399	0.421	150,766,807	0.4091	0.00%
2003-06-16	0	0.730	0.730	0.740	0.710	0.750	138,866,000	101,696,040	0.7323	0.404	0.404	0.410	0.393	0.415	250,873,336	0.4054	2.82%
2003-06-13	0	0.710	0.700	0.710	0.680	0.710	66,716,000	46,479,140	0.6967	0.393	0.387	0.393	0.376	0.393	120,528,175	0.3856	2.90%
2003-06-12	0	0.690	0.680	0.690	0.680	0.700	20,112,000	13,887,800	0.6905	0.382	0.376	0.382	0.376	0.387	36,334,053	0.3822	-1.43%
2003-06-11	0	0.700	0.690	0.700	0.690	0.710	26,634,000	18,595,800	0.6982	0.387	0.382	0.387	0.382	0.393	48,116,605	0.3865	0.00%
2003-06-10	0	0.700	0.690	0.700	0.680	0.710	49,326,000	34,101,920	0.6914	0.387	0.382	0.387	0.376	0.393	89,111,649	0.3827	-1.41%
2003-06-09	0	0.710	0.700	0.710	0.680	0.710	62,410,000	43,609,340	0.6988	0.393	0.387	0.393	0.376	0.393	112,749,016	0.3868	4.41%
2003-06-06	0	0.680	0.670	0.680	0.660	0.690	35,066,000	23,609,680	0.6733	0.376	0.371	0.376	0.365	0.382	63,349,736	0.3727	0.00%
2003-06-05	0	0.680	0.670	0.680	0.670	0.710	48,628,000	33,493,880	0.6888	0.376	0.371	0.376	0.371	0.393	87,850,652	0.3813	-1.45%
2003-06-03	0	0.690	0.680	0.690	0.680	0.710	40,774,000	28,365,140	0.6957	0.382	0.376	0.382	0.376	0.393	73,661,727	0.3851	-2.82%
2003-06-02	0	0.710	0.700	0.710	0.690	0.730	83,438,300	59,030,933	0.7075	0.393	0.387	0.393	0.382	0.404	150,738,444	0.3916	0.00%
2003-05-30	0	0.710	0.700	0.710	0.670	0.720	229,330,000	161,265,720	0.7032	0.393	0.387	0.393	0.371	0.399	414,304,309	0.3892	4.41%
2003-05-29	0	0.680	0.670	0.680	0.630	0.690	153,766,000	102,637,400	0.6675	0.376	0.371	0.376	0.349	0.382	277,791,464	0.3695	7.94%
2003-05-28	0	0.630	0.620	0.630	0.620	0.660	63,526,000	40,916,620	0.6441	0.349	0.343	0.349	0.343	0.365	114,765,166	0.3565	-1.56%
2003-05-27	0	0.640	0.630	0.640	0.620	0.660	36,702,000	23,487,820	0.6400	0.354	0.349	0.354	0.343	0.365	66,305,310	0.3542	-3.03%
2003-05-26	0	0.660	0.650	0.660	0.640	0.670	77,016,000	50,664,340	0.6578	0.365	0.360	0.365	0.354	0.371	139,136,008	0.3641	3.13%
2003-05-23	0	0.640	0.630	0.640	0.610	0.640	78,578,000	49,333,020	0.6278	0.354	0.349	0.354	0.338	0.354	141,957,895	0.3475	3.23%
2003-05-22	0	0.620	0.610	0.620	0.600	0.630	40,992,000	25,274,740	0.6166	0.343	0.338	0.343	0.332	0.349	74,055,563	0.3413	1.64%
2003-05-21	0	0.610	0.600	0.610	0.590	0.620	25,530,000	15,366,700	0.6019	0.338	0.332	0.338	0.327	0.343	46,122,134	0.3332	0.00%
2003-05-20	0	0.610	0.600	0.610	0.590	0.620	49,502,000	30,232,040	0.6107	0.338	0.332	0.338	0.327	0.343	89,429,608	0.3381	0.00%
2003-05-19	0	0.610	0.600	0.610	0.580	0.610	45,126,000	26,943,020	0.5971	0.338	0.332	0.338	0.321	0.338	81,523,988	0.3305	3.39%
2003-05-16	0	0.590	0.580	0.590	0.580	0.600	47,850,000	28,208,560	0.5895	0.327	0.321	0.327	0.321	0.332	86,445,128	0.3263	3.51%
2003-05-15	0	0.570	0.570	0.580	0.570	0.590	22,250,000	12,850,080	0.5775	0.316	0.316	0.321	0.316	0.327	40,196,533	0.3197	0.00%
2003-05-14	0	0.570	0.570	0.580	0.560	0.600	26,554,000	15,438,560	0.5814	0.316	0.316	0.321	0.310	0.332	47,972,078	0.3218	-3.39%
2003-05-13	0	0.590	0.580	0.590	0.550	0.600	72,262,000	42,017,000	0.5815	0.327	0.321	0.327	0.304	0.332	130,547,499	0.3219	5.36%
2003-05-12	0	0.560	0.550	0.560	0.550	0.570	23,618,000	13,284,780	0.5625	0.310	0.304	0.310	0.304	0.316	42,667,942	0.3114	0.00%
2003-05-09	0	0.560	0.550	0.560	0.550	0.560	6,812,000	3,758,420	0.5517	0.310	0.304	0.310	0.304	0.310	12,306,462	0.3054	1.82%
2003-05-07	0	0.550	0.540	0.550	0.540	0.570	17,092,000	9,441,600	0.5524	0.304	0.299	0.304	0.299	0.316	30,878,164	0.3058	-0.90%
2003-05-06	0	0.570	0.560	0.570	0.560	0.580	28,422,000	16,199,580	0.5700	0.307	0.302	0.307	0.302	0.313	52,734,531	0.3072	0.00%
2003-05-05	0	0.570	0.560	0.570	0.550	0.570	54,748,000	30,472,200	0.5566	0.307	0.302	0.307	0.296	0.307	101,580,117	0.3000	5.56%
2003-05-02	0	0.540	0.530	0.540	0.520	0.540	19,018,000	10,133,060	0.5328	0.291	0.286	0.291	0.280	0.291	35,286,233	0.2872	3.85%
2003-04-30	0	0.520	0.520	0.530	0.520	0.530	11,224,000	5,889,560	0.5247	0.280	0.280	0.286	0.280	0.286	20,825,149	0.2828	-1.89%
2003-04-29	0	0.530	0.520	0.530	0.510	0.540	27,988,000	14,663,220	0.5239	0.286	0.280	0.286	0.275	0.291	51,929,282	0.2824	3.92%
2003-04-28	0	0.510	0.500	0.510	0.490	0.510	9,776,000	4,877,200	0.4989	0.275	0.269	0.275	0.264	0.275	18,138,512	0.2689	4.08%
2003-04-25	0	0.490	0.490	0.495	0.485	0.495	6,850,000	3,348,690	0.4889	0.264	0.264	0.267	0.261	0.267	12,709,575	0.2635	-1.01%
2003-04-24	0	0.495	0.490	0.495	0.490	0.510	13,710,000	6,831,440	0.4983	0.267	0.264	0.267	0.264	0.275	25,437,704	0.2686	-2.94%
2003-04-23	0	0.510	0.510	0.520	0.490	0.520	25,602,000	12,855,050	0.5021	0.275	0.275	0.280	0.264	0.280	47,502,268	0.2706	5.15%
2003-04-22	0	0.485	0.485	0.490	0.480	0.485	3,658,000	1,768,430	0.4834	0.261	0.261	0.264	0.259	0.261	6,787,099	0.2606	-1.02%
2003-04-17	0	0.490	0.490	0.495	0.490	0.495	1,950,000	955,600	0.4901	0.264	0.264	0.267	0.264	0.267	3,618,054	0.2641	-1.01%
2003-04-16	0	0.495	0.495	0.500	0.495	0.500	4,478,000	2,235,360	0.4992	0.267	0.267	0.269	0.267	0.269	8,308,537	0.2690	-1.00%
2003-04-15	0	0.500	0.495	0.500	0.495	0.500	8,204,000	4,090,470	0.4986	0.269	0.267	0.269	0.267	0.269	15,221,803	0.2687	0.00%
2003-04-14	0	0.500	0.500	0.510	0.480	0.510	13,798,000	6,822,300	0.4944	0.269	0.269	0.275	0.259	0.275	25,600,980	0.2665	1.01%
2003-04-11	0	0.495	0.490	0.495	0.485	0.495	5,162,000	2,533,520	0.4908	0.267	0.264	0.267	0.261	0.267	9,577,639	0.2645	1.02%
2003-04-10	0	0.490	0.490	0.495	0.490	0.495	4,914,000	2,427,230	0.4939	0.264	0.264	0.267	0.264	0.267	9,117,496	0.2662	-1.01%
2003-04-09	0	0.495	0.490	0.500	0.490	0.500	12,194,000	6,067,530	0.4976	0.267	0.264	0.269	0.264	0.269	22,624,899	0.2682	-2.94%
2003-04-08	0	0.510	0.500	0.510	0.500	0.520	4,582,000	2,337,120	0.5101	0.275	0.269	0.275	0.269	0.280	8,501,500	0.2749	0.00%
2003-04-07	0	0.510	0.510	0.520	0.500	0.520	9,626,000	4,910,360	0.5101	0.275	0.275	0.280	0.269	0.280	17,860,200	0.2749	0.00%
2003-04-04	0	0.510	0.500	0.510	0.500	0.510	5,672,000	2,869,840	0.5060	0.275	0.269	0.275	0.269	0.275	10,523,899	0.2727	2.00%
2003-04-03	0	0.500	0.495	0.500	0.495	0.510	9,338,000	4,695,290	0.5028	0.269	0.267	0.269	0.267	0.275	17,325,841	0.2710	0.00%
2003-04-02	0	0.500	0.500	0.510	0.490	0.510	5,538,000	2,776,050	0.5013	0.269	0.269	0.275	0.264	0.275	10,275,274	0.2702	0.00%
2003-04-01	0	0.500	0.495	0.500	0.480	0.510	8,408,000	4,144,570	0.4929	0.269	0.267	0.269	0.259	0.275	15,600,307	0.2657	-1.96%
2003-03-31	0	0.510	0.500	0.510	0.490	0.520	15,170,000	7,593,340	0.5005	0.275	0.269	0.275	0.264	0.280	28,146,606	0.2698	-1.92%
2003-03-28	0	0.520	0.520	0.530	0.510	0.530	15,700,000	8,195,140	0.5220	0.280	0.280	0.286	0.275	0.286	29,129,975	0.2813	0.00%
2003-03-27	0	0.520	0.510	0.520	0.520	0.530	11,046,000	5,806,580	0.5257	0.280	0.275	0.280	0.280	0.286	20,494,885	0.2833	-3.70%
2003-03-26	0	0.540	0.530	0.540	0.540	0.550	2,844,000	1,536,960	0.5404	0.291	0.286	0.291	0.291	0.296	5,276,793	0.2913	0.00%
2003-03-25	0	0.540	0.540	0.550	0.530	0.550	5,136,000	2,772,580	0.5398	0.291	0.291	0.296	0.286	0.296	9,529,398	0.2910	-1.82%
2003-03-24	0	0.550	0.540	0.550	0.540	0.560	13,154,000	7,240,660	0.5505	0.296	0.291	0.296	0.291	0.302	24,406,095	0.2967	0.00%
2003-03-21	0	0.550	0.550	0.560	0.550	0.560	7,520,000	4,151,940	0.5521	0.296	0.296	0.302	0.296	0.302	13,952,701	0.2976	0.00%
2003-03-20	0	0.550	0.550	0.560	0.550	0.580	9,320,000	5,252,980	0.5636	0.296	0.296	0.302	0.296	0.313	17,292,443	0.3038	-3.51%
2003-03-19	0	0.570	0.560	0.570	0.540	0.580	26,774,000	15,070,280	0.5629	0.307	0.302	0.307	0.291	0.313	49,676,811	0.3034	1.79%
2003-03-18	0	0.560	0.550	0.560	0.550	0.570	9,228,000	5,145,620	0.5576	0.302	0.296	0.302	0.296	0.307	17,121,746	0.3005	1.82%
2003-03-17	0	0.550	0.540	0.550	0.540	0.560	2,514,000	1,383,400	0.5503	0.296	0.291	0.296	0.291	0.302	4,664,507	0.2966	-1.79%
2003-03-14	0	0.560	0.550	0.560	0.560	0.570	6,290,000	3,544,780	0.5636	0.302	0.296	0.302	0.302	0.307	11,670,544	0.3037	1.82%
2003-03-13	0	0.550	0.550	0.560	0.550	0.560	4,162,000	2,296,680	0.5518	0.296	0.296	0.302	0.296	0.302	7,722,226	0.2974	-1.79%
2003-03-12	0	0.560	0.560	0.570	0.550	0.570	5,918,000	3,311,240	0.5595	0.302	0.302	0.307	0.296	0.307	10,980,331	0.3016	0.00%
2003-03-11	0	0.560	0.550	0.560	0.540	0.560	5,892,000	3,253,660	0.5522	0.302	0.296	0.302	0.291	0.302	10,932,090	0.2976	0.00%
2003-03-10	0	0.560	0.550	0.560	0.510	0.570	29,688,000	15,787,300	0.5318	0.302	0.296	0.302	0.275	0.307	55,083,483	0.2866	1.82%
2003-03-07	0	0.550	0.550	0.560	0.550	0.570	11,438,000	6,350,060	0.5552	0.296	0.296	0.302	0.296	0.307	21,222,207	0.2992	-1.79%
2003-03-06	0	0.560	0.560	0.570	0.560	0.580	10,546,000	6,031,860	0.5720	0.302	0.302	0.307	0.302	0.313	19,567,179	0.3083	-3.45%
2003-03-05	0	0.580	0.570	0.580	0.570	0.580	4,730,000	2,740,860	0.5795	0.313	0.307	0.313	0.307	0.313	8,776,101	0.3123	0.00%
2003-03-04	0	0.580	0.580	0.590	0.580	0.590	7,538,000	4,440,600	0.5891	0.313	0.313	0.318	0.313	0.318	13,986,099	0.3175	-1.69%
2003-03-03	0	0.590	0.590	0.600	0.580	0.600	11,112,000	6,549,380	0.5894	0.318	0.318	0.323	0.313	0.323	20,617,342	0.3177	1.72%
2003-02-28	0	0.580	0.580	0.590	0.580	0.580	5,666,000	3,286,280	0.5800	0.313	0.313	0.318	0.313	0.313	10,512,767	0.3126	-1.69%
2003-02-27	0	0.590	0.580	0.590	0.570	0.590	9,628,000	5,592,180	0.5808	0.318	0.313	0.318	0.307	0.318	17,863,910	0.3130	0.00%
2003-02-26	0	0.590	0.580	0.590	0.570	0.590	13,028,000	7,556,600	0.5800	0.318	0.313	0.318	0.307	0.318	24,172,313	0.3126	1.72%
2003-02-25	0	0.580	0.580	0.590	0.580	0.600	13,284,000	7,765,580	0.5846	0.313	0.313	0.318	0.313	0.323	24,647,298	0.3151	-3.33%
2003-02-24	0	0.600	0.600	0.610	0.600	0.620	20,690,000	12,619,220	0.6099	0.323	0.323	0.329	0.323	0.334	38,388,482	0.3287	-1.64%
2003-02-21	0	0.610	0.600	0.610	0.600	0.620	44,410,000	27,149,080	0.6113	0.329	0.323	0.329	0.323	0.334	82,398,864	0.3295	1.67%
2003-02-20	0	0.600	0.590	0.600	0.570	0.610	50,892,000	30,562,320	0.6005	0.323	0.318	0.323	0.307	0.329	94,425,647	0.3237	3.45%
2003-02-19	0	0.580	0.570	0.580	0.570	0.590	6,242,000	3,620,340	0.5800	0.313	0.307	0.313	0.307	0.318	11,581,484	0.3126	0.00%
2003-02-18	0	0.580	0.580	0.590	0.580	0.580	8,222,000	4,768,760	0.5800	0.313	0.313	0.318	0.313	0.313	15,255,201	0.3126	-1.69%
2003-02-17	0	0.590	0.580	0.590	0.570	0.590	10,276,000	5,938,340	0.5779	0.318	0.313	0.318	0.307	0.318	19,066,218	0.3115	3.51%
2003-02-14	0	0.570	0.560	0.570	0.560	0.570	3,774,000	2,149,560	0.5696	0.307	0.302	0.307	0.302	0.307	7,002,326	0.3070	1.79%
2003-02-13	0	0.560	0.560	0.570	0.560	0.580	7,906,000	4,515,020	0.5711	0.302	0.302	0.307	0.302	0.313	14,668,890	0.3078	-3.45%
2003-02-12	0	0.580	0.580	0.590	0.560	0.590	18,866,000	10,922,480	0.5790	0.313	0.313	0.318	0.302	0.318	35,004,210	0.3120	1.75%
2003-02-11	0	0.570	0.570	0.580	0.560	0.580	6,604,000	3,775,620	0.5717	0.307	0.307	0.313	0.302	0.313	12,253,143	0.3081	-1.72%
2003-02-10	0	0.580	0.570	0.580	0.570	0.580	15,606,000	8,895,540	0.5700	0.313	0.307	0.313	0.307	0.313	28,955,566	0.3072	1.75%
2003-02-07	0	0.570	0.570	0.580	0.570	0.580	3,586,000	2,049,840	0.5716	0.307	0.307	0.313	0.307	0.313	6,653,509	0.3081	-1.72%
2003-02-06	0	0.580	0.570	0.580	0.570	0.590	11,214,000	6,508,100	0.5804	0.313	0.307	0.313	0.307	0.318	20,806,595	0.3128	1.75%
2003-02-05	0	0.570	0.570	0.580	0.560	0.580	6,910,000	3,939,800	0.5702	0.307	0.307	0.313	0.302	0.313	12,820,900	0.3073	-1.72%
2003-02-04	0	0.580	0.570	0.580	0.570	0.590	3,354,000	1,942,460	0.5791	0.313	0.307	0.313	0.307	0.318	6,223,053	0.3121	0.00%
2003-01-30	0	0.580	0.580	0.590	0.570	0.590	8,518,000	4,942,240	0.5802	0.313	0.313	0.318	0.307	0.318	15,804,403	0.3127	1.75%
2003-01-29	0	0.570	0.570	0.580	0.570	0.580	7,872,000	4,558,980	0.5791	0.307	0.307	0.313	0.307	0.313	14,605,806	0.3121	-3.39%
2003-01-28	0	0.590	0.580	0.590	0.570	0.590	9,242,000	5,359,780	0.5799	0.318	0.313	0.318	0.307	0.318	17,147,721	0.3126	0.00%
2003-01-27	0	0.590	0.580	0.590	0.560	0.600	18,860,000	10,758,340	0.5704	0.318	0.313	0.318	0.302	0.323	34,993,078	0.3074	1.72%
2003-01-24	0	0.580	0.580	0.590	0.580	0.600	6,340,000	3,744,060	0.5905	0.313	0.313	0.318	0.313	0.323	11,763,315	0.3183	-3.33%
2003-01-23	0	0.600	0.590	0.600	0.590	0.610	5,796,000	3,474,060	0.5994	0.323	0.318	0.323	0.318	0.329	10,753,970	0.3230	0.00%
2003-01-22	0	0.600	0.600	0.610	0.590	0.610	8,820,000	5,294,200	0.6002	0.323	0.323	0.329	0.318	0.329	16,364,737	0.3235	-1.64%
2003-01-21	0	0.610	0.600	0.610	0.590	0.620	17,342,000	10,540,740	0.6078	0.329	0.323	0.329	0.318	0.334	32,176,562	0.3276	3.39%
2003-01-20	0	0.590	0.590	0.600	0.580	0.590	10,078,000	6,025,820	0.5979	0.318	0.318	0.323	0.313	0.318	18,698,846	0.3223	-1.67%
2003-01-17	0	0.600	0.600	0.610	0.600	0.610	10,273,000	6,164,000	0.6000	0.323	0.323	0.329	0.323	0.329	19,060,651	0.3234	-1.64%
2003-01-16	0	0.610	0.600	0.610	0.600	0.620	8,961,000	5,444,580	0.6076	0.329	0.323	0.329	0.323	0.334	16,626,350	0.3275	-3.17%
2003-01-15	0	0.630	0.620	0.630	0.620	0.630	14,244,000	8,936,840	0.6274	0.340	0.334	0.340	0.334	0.340	26,428,494	0.3382	0.00%
2003-01-14	0	0.630	0.620	0.630	0.620	0.650	27,280,000	17,352,340	0.6361	0.340	0.334	0.340	0.334	0.350	50,615,650	0.3428	-1.56%
2003-01-13	0	0.640	0.640	0.650	0.620	0.650	41,442,000	26,327,160	0.6353	0.345	0.345	0.350	0.334	0.350	76,892,000	0.3424	3.23%
2003-01-10	0	0.620	0.610	0.630	0.620	0.640	20,704,000	12,921,080	0.6241	0.334	0.329	0.340	0.334	0.345	38,414,458	0.3364	-1.59%
2003-01-09	0	0.630	0.620	0.630	0.600	0.640	32,006,000	19,837,780	0.6198	0.340	0.334	0.340	0.323	0.345	59,384,329	0.3341	3.28%
2003-01-08	0	0.610	0.610	0.620	0.600	0.620	25,974,000	15,964,800	0.6146	0.329	0.329	0.334	0.323	0.334	48,192,481	0.3313	0.00%
2003-01-07	0	0.610	0.600	0.610	0.600	0.610	18,528,000	11,201,000	0.6045	0.329	0.323	0.329	0.323	0.329	34,377,081	0.3258	1.67%
2003-01-06	0	0.600	0.590	0.600	0.600	0.610	22,224,000	13,468,740	0.6060	0.323	0.318	0.323	0.323	0.329	41,234,685	0.3266	-1.64%
2003-01-03	0	0.610	0.600	0.610	0.590	0.610	39,542,000	23,635,960	0.5977	0.329	0.323	0.329	0.318	0.329	73,366,717	0.3222	5.17%
2003-01-02	0	0.580	0.570	0.580	0.570	0.580	8,320,000	4,742,420	0.5700	0.313	0.307	0.313	0.307	0.313	15,437,031	0.3072	3.57%
2002-12-31	0	0.560	0.560	0.570	0.550	0.560	6,798,000	3,806,260	0.5599	0.302	0.302	0.307	0.296	0.302	12,613,093	0.3018	1.82%
2002-12-30	0	0.550	0.550	0.560	0.550	0.570	17,668,000	9,804,120	0.5549	0.296	0.296	0.302	0.296	0.307	32,781,426	0.2991	-3.51%
2002-12-27	0	0.570	0.570	0.580	0.570	0.580	5,536,400	3,174,652	0.5734	0.307	0.307	0.313	0.307	0.313	10,272,305	0.3090	-1.72%
2002-12-24	0	0.580	0.580	0.590	0.580	0.590	2,549,828	1,488,827	0.5839	0.313	0.313	0.318	0.313	0.318	4,730,982	0.3147	-1.69%
2002-12-23	0	0.590	0.580	0.590	0.580	0.600	8,246,000	4,865,640	0.5901	0.318	0.313	0.318	0.313	0.323	15,299,731	0.3180	0.00%
2002-12-20	0	0.590	0.580	0.590	0.570	0.590	18,024,000	10,574,000	0.5867	0.318	0.313	0.318	0.307	0.318	33,441,953	0.3162	0.00%
2002-12-19	0	0.590	0.580	0.590	0.560	0.590	21,176,000	12,213,640	0.5768	0.318	0.313	0.318	0.302	0.318	39,290,213	0.3109	3.51%
2002-12-18	0	0.570	0.570	0.580	0.570	0.590	14,702,000	8,525,700	0.5799	0.307	0.307	0.313	0.307	0.318	27,278,273	0.3125	-3.39%
2002-12-17	0	0.590	0.590	0.600	0.590	0.620	28,646,000	17,132,200	0.5981	0.318	0.318	0.323	0.318	0.334	53,150,143	0.3223	-1.67%
2002-12-16	0	0.600	0.590	0.600	0.590	0.600	18,716,000	11,169,260	0.5968	0.323	0.318	0.323	0.318	0.323	34,725,898	0.3216	-1.64%
2002-12-13	0	0.610	0.600	0.610	0.610	0.620	28,030,000	17,173,720	0.6127	0.329	0.323	0.329	0.329	0.334	52,007,209	0.3302	-3.17%
2002-12-12	0	0.630	0.620	0.630	0.610	0.640	33,328,000	20,812,960	0.6245	0.340	0.334	0.340	0.329	0.345	61,837,184	0.3366	0.00%
2002-12-11	0	0.630	0.630	0.640	0.620	0.650	24,144,000	15,442,480	0.6396	0.340	0.340	0.345	0.334	0.350	44,797,077	0.3447	-3.08%
2002-12-10	0	0.650	0.640	0.650	0.620	0.650	14,700,000	9,363,960	0.6370	0.350	0.345	0.350	0.334	0.350	27,274,562	0.3433	1.56%
2002-12-09	0	0.640	0.630	0.640	0.630	0.660	17,480,000	11,233,100	0.6426	0.345	0.340	0.345	0.340	0.356	32,432,609	0.3464	-3.03%
2002-12-06	0	0.660	0.650	0.660	0.650	0.660	20,412,000	13,332,740	0.6532	0.356	0.350	0.356	0.350	0.356	37,872,678	0.3520	0.00%
2002-12-05	0	0.660	0.650	0.660	0.640	0.660	31,350,000	20,538,100	0.6551	0.356	0.350	0.356	0.345	0.356	58,167,178	0.3531	0.00%
2002-12-04	0	0.660	0.650	0.660	0.640	0.680	61,212,000	40,281,480	0.6581	0.356	0.350	0.356	0.345	0.366	113,573,503	0.3547	-4.35%
2002-12-03	0	0.690	0.680	0.690	0.650	0.700	102,772,000	70,152,260	0.6826	0.372	0.366	0.372	0.350	0.377	190,684,442	0.3679	4.55%
2002-12-02	0	0.660	0.650	0.660	0.640	0.660	15,366,000	9,991,020	0.6502	0.356	0.350	0.356	0.345	0.356	28,510,267	0.3504	3.13%
2002-11-29	0	0.640	0.640	0.650	0.640	0.660	20,204,000	13,145,920	0.6507	0.345	0.345	0.350	0.345	0.356	37,486,752	0.3507	-3.03%
2002-11-28	0	0.660	0.650	0.660	0.650	0.680	46,308,000	30,818,440	0.6655	0.356	0.350	0.356	0.350	0.366	85,920,437	0.3587	1.54%
2002-11-27	0	0.650	0.650	0.660	0.630	0.660	45,946,000	29,774,660	0.6480	0.350	0.350	0.356	0.340	0.356	85,248,778	0.3493	1.56%
2002-11-26	0	0.640	0.640	0.650	0.630	0.690	83,454,000	55,002,660	0.6591	0.345	0.345	0.350	0.340	0.372	154,841,585	0.3552	-4.48%
2002-11-25	0	0.670	0.660	0.670	0.610	0.670	115,062,000	74,445,800	0.6470	0.361	0.356	0.361	0.329	0.361	213,487,460	0.3487	8.06%
2002-11-22	0	0.620	0.610	0.620	0.590	0.620	47,546,000	28,820,500	0.6062	0.334	0.329	0.334	0.318	0.334	88,217,437	0.3267	5.08%
2002-11-21	0	0.590	0.580	0.590	0.580	0.610	19,525,300	11,613,188	0.5948	0.318	0.313	0.318	0.313	0.329	36,227,484	0.3206	0.00%
2002-11-20	0	0.590	0.590	0.600	0.590	0.600	13,744,000	8,202,680	0.5968	0.318	0.318	0.323	0.318	0.323	25,500,788	0.3217	-1.67%
2002-11-19	0	0.600	0.590	0.600	0.590	0.600	15,804,000	9,431,400	0.5968	0.323	0.318	0.323	0.318	0.323	29,322,937	0.3216	0.00%
2002-11-18	0	0.600	0.600	0.610	0.590	0.620	38,470,000	23,475,400	0.6102	0.323	0.323	0.329	0.318	0.334	71,377,715	0.3289	-1.64%
2002-11-15	0	0.610	0.600	0.610	0.590	0.610	81,850,000	49,397,760	0.6035	0.329	0.323	0.329	0.318	0.329	151,865,504	0.3253	3.39%
2002-11-14	0	0.590	0.580	0.590	0.580	0.590	17,376,000	10,083,600	0.5803	0.318	0.313	0.318	0.313	0.318	32,239,646	0.3128	1.72%
2002-11-13	0	0.580	0.570	0.580	0.570	0.580	14,105,559	8,040,160	0.5700	0.313	0.307	0.313	0.307	0.313	26,171,629	0.3072	1.75%
2002-11-12	0	0.570	0.570	0.580	0.570	0.580	16,226,000	9,283,680	0.5721	0.307	0.307	0.313	0.307	0.313	30,105,921	0.3084	0.00%
2002-11-11	0	0.570	0.570	0.580	0.570	0.600	19,450,000	11,254,200	0.5786	0.307	0.307	0.313	0.307	0.323	36,087,771	0.3119	-5.00%
2002-11-08	0	0.600	0.590	0.600	0.580	0.600	69,018,000	41,052,940	0.5948	0.323	0.318	0.323	0.313	0.323	128,056,852	0.3206	1.69%
2002-11-07	0	0.590	0.580	0.590	0.560	0.600	48,308,000	28,050,260	0.5807	0.318	0.313	0.318	0.302	0.323	89,631,262	0.3130	3.51%
2002-11-06	0	0.570	0.570	0.580	0.560	0.590	34,052,000	19,731,300	0.5794	0.307	0.307	0.313	0.302	0.318	63,180,503	0.3123	-1.72%
2002-11-05	0	0.580	0.580	0.590	0.580	0.610	34,312,000	20,231,860	0.5896	0.313	0.313	0.318	0.313	0.329	63,662,910	0.3178	-3.33%
2002-11-04	0	0.600	0.590	0.600	0.570	0.610	46,224,000	27,399,580	0.5928	0.323	0.318	0.323	0.307	0.329	85,764,582	0.3195	5.26%
2002-11-01	0	0.570	0.560	0.570	0.560	0.580	17,930,000	10,134,100	0.5652	0.307	0.302	0.307	0.302	0.313	33,267,544	0.3046	1.79%
2002-10-31	0	0.560	0.560	0.570	0.560	0.590	16,228,200	9,338,126	0.5754	0.302	0.302	0.307	0.302	0.318	30,110,003	0.3101	-3.45%
2002-10-30	0	0.580	0.570	0.580	0.570	0.590	24,734,000	14,461,520	0.5847	0.313	0.307	0.313	0.307	0.318	45,891,770	0.3151	-1.69%
2002-10-29	0	0.590	0.590	0.600	0.570	0.620	64,684,000	38,375,380	0.5933	0.318	0.318	0.323	0.307	0.334	120,015,495	0.3198	-4.84%
2002-10-28	0	0.620	0.610	0.620	0.600	0.630	36,150,000	22,320,040	0.6174	0.334	0.329	0.334	0.323	0.340	67,073,158	0.3328	0.00%
2002-10-25	0	0.620	0.610	0.620	0.600	0.620	27,540,000	16,902,600	0.6137	0.334	0.329	0.334	0.323	0.334	51,098,057	0.3308	-1.59%
2002-10-24	0	0.630	0.620	0.630	0.600	0.630	94,686,000	58,243,640	0.6151	0.340	0.334	0.340	0.323	0.340	175,681,577	0.3315	3.28%
2002-10-23	0	0.610	0.600	0.610	0.560	0.610	89,924,000	53,302,340	0.5927	0.329	0.323	0.329	0.302	0.329	166,846,104	0.3195	8.93%
2002-10-22	0	0.560	0.550	0.560	0.550	0.580	21,218,000	11,869,340	0.5594	0.302	0.296	0.302	0.296	0.313	39,368,140	0.3015	1.82%
2002-10-21	0	0.550	0.550	0.560	0.550	0.590	18,160,000	10,354,200	0.5702	0.296	0.296	0.302	0.296	0.318	33,694,289	0.3073	-5.17%
2002-10-18	0	0.580	0.570	0.580	0.570	0.590	55,980,000	32,528,020	0.5811	0.313	0.307	0.313	0.307	0.318	103,865,986	0.3132	1.75%
2002-10-17	0	0.570	0.570	0.580	0.540	0.580	46,762,000	26,145,700	0.5591	0.307	0.307	0.313	0.291	0.313	86,762,794	0.3013	5.56%
2002-10-16	0	0.540	0.530	0.540	0.540	0.560	39,394,000	21,672,220	0.5501	0.291	0.286	0.291	0.291	0.302	73,092,116	0.2965	0.00%
2002-10-15	0	0.540	0.530	0.540	0.500	0.550	82,088,000	43,216,300	0.5265	0.291	0.286	0.291	0.269	0.296	152,307,092	0.2837	8.00%
2002-10-11	0	0.500	0.500	0.510	0.490	0.510	34,912,000	17,371,580	0.4976	0.269	0.269	0.275	0.264	0.275	64,776,157	0.2682	4.17%
2002-10-10	0	0.480	0.480	0.485	0.480	0.485	11,326,000	5,466,610	0.4827	0.259	0.259	0.261	0.259	0.261	21,014,401	0.2601	-4.00%
2002-10-09	0	0.500	0.495	0.500	0.490	0.500	18,618,000	9,216,620	0.4950	0.269	0.267	0.269	0.264	0.269	34,544,068	0.2668	1.01%
2002-10-08	0	0.495	0.490	0.495	0.490	0.510	31,610,000	15,694,290	0.4965	0.267	0.264	0.267	0.264	0.275	58,649,586	0.2676	-1.00%
2002-10-07	0	0.500	0.500	0.510	0.495	0.520	26,814,000	13,526,690	0.5045	0.269	0.269	0.275	0.267	0.280	49,751,028	0.2719	-5.66%
2002-10-04	0	0.530	0.520	0.530	0.475	0.540	32,612,000	16,364,230	0.5018	0.286	0.280	0.286	0.256	0.291	60,508,709	0.2704	7.07%
2002-10-03	0	0.495	0.485	0.490	0.470	0.510	33,956,000	16,551,410	0.4874	0.267	0.261	0.264	0.253	0.275	63,002,383	0.2627	-2.94%
2002-10-02	0	0.510	0.510	0.520	0.510	0.540	12,068,400	6,317,816	0.5235	0.275	0.275	0.280	0.275	0.291	22,391,859	0.2821	-1.92%
2002-09-30	0	0.520	0.510	0.520	0.510	0.530	12,048,000	6,222,400	0.5165	0.280	0.275	0.280	0.275	0.286	22,354,008	0.2784	-3.70%
2002-09-27	0	0.540	0.540	0.550	0.540	0.550	6,476,000	3,533,160	0.5456	0.291	0.291	0.296	0.291	0.296	12,015,651	0.2940	-1.82%
2002-09-26	0	0.550	0.540	0.550	0.540	0.560	17,780,000	9,782,440	0.5502	0.296	0.291	0.296	0.291	0.302	32,989,232	0.2965	1.85%
2002-09-25	0	0.540	0.530	0.540	0.520	0.550	19,992,000	10,692,360	0.5348	0.291	0.286	0.291	0.280	0.296	37,093,404	0.2883	1.89%
2002-09-24	0	0.530	0.530	0.540	0.520	0.540	10,332,000	5,480,540	0.5304	0.286	0.286	0.291	0.280	0.291	19,170,121	0.2859	-1.85%
2002-09-23	0	0.540	0.540	0.550	0.530	0.560	12,728,000	6,884,140	0.5409	0.291	0.291	0.296	0.286	0.302	23,615,689	0.2915	-3.57%
2002-09-20	0	0.560	0.550	0.560	0.540	0.560	24,976,000	13,804,980	0.5527	0.302	0.296	0.302	0.291	0.302	46,340,780	0.2979	-3.45%
2002-09-19	0	0.580	0.570	0.580	0.560	0.600	18,550,000	10,744,280	0.5792	0.313	0.307	0.313	0.302	0.323	34,417,900	0.3122	0.00%
2002-09-18	0	0.580	0.580	0.590	0.580	0.600	14,414,000	8,478,220	0.5882	0.313	0.313	0.318	0.313	0.323	26,743,914	0.3170	-4.92%
2002-09-17	0	0.610	0.600	0.610	0.590	0.620	44,392,000	26,939,880	0.6069	0.329	0.323	0.329	0.318	0.334	82,365,467	0.3271	0.00%
2002-09-16	0	0.610	0.610	0.620	0.570	0.620	34,642,000	20,588,480	0.5943	0.329	0.329	0.334	0.307	0.334	64,275,196	0.3203	0.00%
2002-09-13	0	0.610	0.600	0.610	0.590	0.630	25,504,000	15,623,520	0.6126	0.329	0.323	0.329	0.318	0.340	47,320,438	0.3302	-3.17%
2002-09-12	0	0.630	0.630	0.640	0.620	0.650	32,740,000	20,857,360	0.6371	0.340	0.340	0.345	0.334	0.350	60,746,202	0.3434	1.61%
2002-09-11	0	0.620	0.610	0.620	0.610	0.630	7,996,000	4,971,300	0.6217	0.334	0.329	0.334	0.329	0.340	14,835,877	0.3351	0.00%
2002-09-10	0	0.620	0.620	0.630	0.620	0.630	18,940,000	11,828,120	0.6245	0.334	0.334	0.340	0.334	0.340	35,141,511	0.3366	1.64%
2002-09-09	0	0.610	0.600	0.610	0.610	0.630	17,064,000	10,510,040	0.6159	0.329	0.323	0.329	0.329	0.340	31,660,757	0.3320	-1.61%
2002-09-06	0	0.620	0.610	0.620	0.610	0.630	11,916,000	7,410,940	0.6219	0.334	0.329	0.334	0.329	0.340	22,109,094	0.3352	0.00%
2002-09-05	0	0.620	0.620	0.630	0.620	0.650	24,626,000	15,640,500	0.6351	0.334	0.334	0.340	0.334	0.350	45,691,385	0.3423	-3.12%
2002-09-04	0	0.640	0.640	0.650	0.610	0.650	17,278,000	10,945,840	0.6335	0.345	0.345	0.350	0.329	0.350	32,057,815	0.3414	1.59%
2002-09-03	0	0.630	0.630	0.640	0.630	0.660	30,252,000	19,438,280	0.6425	0.340	0.340	0.345	0.340	0.356	56,129,936	0.3463	-5.97%
2002-09-02	0	0.670	0.660	0.670	0.650	0.680	38,488,000	25,549,360	0.6638	0.361	0.356	0.361	0.350	0.366	71,411,112	0.3578	3.08%
2002-08-30	0	0.650	0.650	0.660	0.650	0.660	12,630,000	8,251,220	0.6533	0.350	0.350	0.356	0.350	0.356	23,433,858	0.3521	-1.52%
2002-08-29	0	0.660	0.650	0.660	0.630	0.680	32,406,000	21,279,920	0.6567	0.356	0.350	0.356	0.340	0.366	60,126,494	0.3539	3.13%
2002-08-28	0	0.640	0.630	0.640	0.630	0.650	18,740,000	11,964,920	0.6385	0.345	0.340	0.345	0.340	0.350	34,770,428	0.3441	0.00%
2002-08-27	0	0.640	0.640	0.650	0.630	0.670	21,754,000	14,038,940	0.6453	0.345	0.345	0.350	0.340	0.361	40,362,641	0.3478	-3.03%
2002-08-26	0	0.660	0.650	0.660	0.650	0.690	29,052,000	19,479,400	0.6705	0.356	0.350	0.356	0.350	0.372	53,903,441	0.3614	-1.49%
2002-08-23	0	0.670	0.670	0.680	0.670	0.720	62,139,000	43,597,080	0.7016	0.361	0.361	0.366	0.361	0.388	115,293,470	0.3781	-2.90%
2002-08-22	0	0.690	0.690	0.700	0.650	0.700	71,921,800	48,597,676	0.6757	0.372	0.372	0.377	0.350	0.377	133,444,599	0.3642	7.81%
2002-08-21	0	0.640	0.640	0.650	0.620	0.650	29,276,000	18,452,620	0.6303	0.345	0.345	0.350	0.334	0.350	54,319,053	0.3397	1.59%
2002-08-20	0	0.630	0.620	0.630	0.610	0.660	60,570,000	38,636,980	0.6379	0.340	0.334	0.340	0.329	0.356	112,382,328	0.3438	0.00%
2002-08-19	0	0.630	0.620	0.630	0.560	0.640	48,196,000	29,003,060	0.6018	0.340	0.334	0.340	0.302	0.345	89,423,455	0.3243	8.62%
2002-08-16	0	0.580	0.570	0.580	0.570	0.600	20,406,000	11,924,680	0.5844	0.313	0.307	0.313	0.307	0.323	37,861,545	0.3150	-1.69%
2002-08-15	0	0.590	0.580	0.590	0.560	0.600	31,652,500	18,307,540	0.5784	0.318	0.313	0.318	0.302	0.323	58,728,441	0.3117	7.27%
2002-08-14	0	0.550	0.550	0.560	0.550	0.570	12,930,000	7,278,180	0.5629	0.296	0.296	0.302	0.296	0.307	23,990,482	0.3034	-5.17%
2002-08-13	0	0.580	0.570	0.580	0.530	0.580	39,186,000	22,122,660	0.5646	0.313	0.307	0.313	0.286	0.313	72,706,190	0.3043	7.41%
2002-08-12	0	0.540	0.530	0.540	0.520	0.560	21,678,000	11,553,060	0.5329	0.291	0.286	0.291	0.280	0.302	40,221,630	0.2872	-3.57%
2002-08-09	0	0.560	0.550	0.560	0.550	0.590	20,320,000	11,525,440	0.5672	0.302	0.296	0.302	0.296	0.318	37,701,980	0.3057	-1.75%
2002-08-08	0	0.570	0.570	0.580	0.570	0.590	10,074,000	5,835,040	0.5792	0.307	0.307	0.313	0.307	0.318	18,691,424	0.3122	-3.39%
2002-08-07	0	0.590	0.580	0.590	0.580	0.610	32,828,000	19,610,680	0.5974	0.318	0.313	0.318	0.313	0.329	60,909,478	0.3220	0.00%
2002-08-06	0	0.590	0.580	0.590	0.560	0.610	40,728,000	23,721,120	0.5824	0.318	0.313	0.318	0.302	0.329	75,567,236	0.3139	-3.28%
2002-08-05	0	0.610	0.610	0.620	0.600	0.620	14,814,000	9,042,800	0.6104	0.329	0.329	0.334	0.323	0.334	27,486,079	0.3290	-3.17%
2002-08-02	0	0.630	0.620	0.630	0.600	0.630	18,086,000	11,040,960	0.6105	0.340	0.334	0.340	0.323	0.340	33,556,988	0.3290	0.00%
2002-08-01	0	0.630	0.630	0.640	0.630	0.660	14,484,000	9,285,660	0.6411	0.340	0.340	0.345	0.340	0.356	26,873,793	0.3455	-4.55%
2002-07-31	0	0.660	0.650	0.660	0.630	0.660	11,452,000	7,402,160	0.6464	0.356	0.350	0.356	0.340	0.356	21,248,183	0.3484	3.13%
2002-07-30	0	0.640	0.640	0.650	0.640	0.680	52,620,000	35,067,660	0.6664	0.345	0.345	0.350	0.345	0.366	97,631,800	0.3592	0.00%
2002-07-29	0	0.640	0.630	0.640	0.620	0.670	57,846,000	37,132,620	0.6419	0.345	0.340	0.345	0.334	0.361	107,328,185	0.3460	4.92%
2002-07-26	0	0.610	0.610	0.620	0.600	0.720	65,876,000	42,025,620	0.6380	0.329	0.329	0.334	0.323	0.388	122,227,147	0.3438	-15.28%
2002-07-25	0	0.720	0.720	0.730	0.680	0.760	40,822,000	29,354,840	0.7191	0.388	0.388	0.393	0.366	0.410	75,741,645	0.3876	-1.37%
2002-07-24	0	0.730	0.720	0.730	0.720	0.740	13,542,000	9,868,560	0.7287	0.393	0.388	0.393	0.388	0.399	25,125,995	0.3928	-3.95%
2002-07-23	0	0.760	0.750	0.760	0.710	0.760	22,494,000	16,708,520	0.7428	0.410	0.404	0.410	0.383	0.410	41,735,646	0.4003	4.11%
2002-07-22	0	0.730	0.730	0.740	0.720	0.760	26,346,000	19,547,820	0.7420	0.393	0.393	0.399	0.388	0.410	48,882,695	0.3999	-6.41%
2002-07-19	0	0.780	0.780	0.790	0.780	0.810	11,880,000	9,423,580	0.7932	0.420	0.420	0.426	0.420	0.437	22,042,299	0.4275	-2.50%
2002-07-18	0	0.800	0.800	0.810	0.800	0.820	23,220,000	18,859,000	0.8122	0.431	0.431	0.437	0.431	0.442	43,082,676	0.4377	-1.23%
2002-07-17	0	0.810	0.800	0.810	0.770	0.840	42,998,000	34,381,960	0.7996	0.437	0.431	0.437	0.415	0.453	79,779,022	0.4310	1.25%
2002-07-16	0	0.800	0.790	0.800	0.790	0.850	32,988,000	26,813,840	0.8128	0.431	0.426	0.431	0.426	0.458	61,206,344	0.4381	-5.88%
2002-07-15	0	0.850	0.840	0.850	0.850	0.870	21,374,000	18,367,300	0.8593	0.458	0.453	0.458	0.458	0.469	39,657,584	0.4631	-1.16%
2002-07-12	0	0.860	0.850	0.860	0.830	0.860	34,222,000	29,222,640	0.8539	0.464	0.458	0.464	0.447	0.464	63,495,923	0.4602	1.18%
2002-07-11	0	0.850	0.850	0.860	0.840	0.880	75,302,000	65,025,260	0.8635	0.458	0.458	0.464	0.453	0.474	139,716,264	0.4654	-3.41%
2002-07-10	0	0.880	0.870	0.880	0.810	0.890	99,182,000	84,877,220	0.8558	0.474	0.469	0.474	0.437	0.480	184,023,512	0.4612	6.02%
2002-07-09	0	0.830	0.820	0.830	0.820	0.840	21,090,000	17,564,240	0.8328	0.447	0.442	0.447	0.442	0.453	39,130,647	0.4489	1.22%
2002-07-08	0	0.820	0.810	0.820	0.810	0.840	20,486,000	16,945,000	0.8272	0.442	0.437	0.442	0.437	0.453	38,009,978	0.4458	0.00%
2002-07-05	0	0.820	0.810	0.820	0.810	0.840	13,068,000	10,678,840	0.8172	0.442	0.437	0.442	0.437	0.453	24,246,529	0.4404	0.00%
2002-07-04	0	0.820	0.820	0.830	0.810	0.840	32,126,000	26,512,060	0.8253	0.442	0.442	0.447	0.437	0.453	59,606,978	0.4448	2.50%
2002-07-03	0	0.800	0.800	0.810	0.750	0.820	38,998,000	31,107,360	0.7977	0.431	0.431	0.437	0.404	0.442	72,357,372	0.4299	5.26%
2002-07-02	0	0.760	0.750	0.770	0.750	0.770	11,660,000	8,897,460	0.7631	0.410	0.404	0.415	0.404	0.415	21,634,108	0.4113	-2.56%
2002-06-28	0	0.780	0.780	0.790	0.780	0.810	22,252,000	17,763,240	0.7983	0.420	0.420	0.426	0.420	0.437	41,286,636	0.4302	0.00%
2002-06-27	0	0.780	0.770	0.780	0.750	0.790	40,604,000	31,359,640	0.7723	0.420	0.415	0.420	0.404	0.426	75,337,165	0.4163	5.41%
2002-06-26	0	0.740	0.740	0.750	0.730	0.790	33,056,000	24,786,720	0.7498	0.399	0.399	0.404	0.393	0.426	61,332,512	0.4041	-6.33%
2002-06-25	0	0.790	0.790	0.800	0.780	0.830	24,296,000	19,542,820	0.8044	0.426	0.426	0.431	0.420	0.447	45,079,099	0.4335	-1.25%
2002-06-24	0	0.800	0.800	0.810	0.770	0.820	46,612,000	37,143,280	0.7969	0.431	0.431	0.437	0.415	0.442	86,484,482	0.4295	1.27%
2002-06-21	0	0.790	0.780	0.790	0.780	0.810	23,602,000	18,740,520	0.7940	0.426	0.420	0.426	0.420	0.437	43,791,443	0.4279	-2.47%
2002-06-20	0	0.810	0.810	0.820	0.790	0.850	53,104,000	43,363,920	0.8166	0.437	0.437	0.442	0.426	0.458	98,529,819	0.4401	-4.71%
2002-06-19	0	0.850	0.840	0.850	0.740	0.910	214,142,000	173,986,020	0.8125	0.458	0.453	0.458	0.399	0.490	397,321,720	0.4379	-6.59%
2002-06-18	0	0.910	0.910	0.920	0.900	0.970	18,532,000	17,319,340	0.9346	0.490	0.490	0.496	0.485	0.523	34,384,502	0.5037	-4.21%
2002-06-17	0	0.950	0.940	0.950	0.920	0.970	31,100,000	29,385,660	0.9449	0.512	0.507	0.512	0.496	0.523	57,703,325	0.5093	-2.06%
2002-06-14	0	0.970	0.960	0.970	0.930	0.980	37,578,000	35,922,560	0.9559	0.523	0.517	0.523	0.501	0.528	69,722,687	0.5152	0.00%
2002-06-13	0	0.970	0.960	0.970	0.950	0.990	21,296,000	20,662,660	0.9703	0.523	0.517	0.523	0.512	0.534	39,512,862	0.5229	2.11%
2002-06-12	0	0.950	0.940	0.950	0.950	1.000	28,444,000	27,466,120	0.9656	0.512	0.507	0.512	0.512	0.539	52,775,350	0.5204	-3.06%
2002-06-11	0	0.980	0.980	0.990	0.980	1.000	18,652,000	18,389,580	0.9859	0.528	0.528	0.534	0.528	0.539	34,607,152	0.5314	-1.01%
2002-06-10	0	0.990	0.990	1.000	0.990	1.010	10,828,000	10,794,300	0.9969	0.534	0.534	0.539	0.534	0.544	20,090,405	0.5373	-1.00%
2002-06-07	0	1.000	1.000	1.010	0.990	1.020	17,846,000	17,933,260	1.0049	0.539	0.539	0.544	0.534	0.550	33,111,689	0.5416	-0.99%
2002-06-06	0	1.010	1.000	1.010	1.000	1.050	48,556,000	49,697,520	1.0235	0.544	0.539	0.544	0.539	0.566	90,091,404	0.5516	-0.98%
2002-06-05	0	1.020	1.010	1.020	1.000	1.030	16,294,000	16,559,420	1.0163	0.550	0.544	0.550	0.539	0.555	30,232,089	0.5477	-0.97%
2002-06-04	0	1.030	1.020	1.030	0.970	1.050	47,812,000	48,238,260	1.0089	0.555	0.550	0.555	0.523	0.566	88,710,977	0.5438	1.98%
2002-06-03	0	1.010	1.000	1.010	1.010	1.050	32,844,000	33,598,120	1.0230	0.544	0.539	0.544	0.544	0.566	60,939,164	0.5513	-2.88%
2002-05-31	0	1.040	1.040	1.050	1.040	1.080	28,872,000	30,532,720	1.0575	0.561	0.561	0.566	0.561	0.582	53,569,466	0.5700	-1.89%
2002-05-30	0	1.060	1.050	1.060	1.050	1.100	49,610,000	53,039,780	1.0691	0.571	0.566	0.571	0.566	0.593	92,047,009	0.5762	-1.85%
2002-05-29	0	1.080	1.070	1.080	1.000	1.120	219,076,000	236,719,860	1.0805	0.582	0.577	0.582	0.539	0.604	406,476,324	0.5824	5.88%
2002-05-28	0	1.020	1.010	1.020	1.010	1.050	44,444,000	45,774,480	1.0299	0.550	0.544	0.550	0.544	0.566	82,461,948	0.5551	-1.92%
2002-05-27	0	1.040	1.040	1.050	0.960	1.050	207,490,400	208,154,160	1.0032	0.561	0.561	0.566	0.517	0.566	384,980,259	0.5407	2.97%
2002-05-24	0	1.010	1.010	1.020	1.010	1.060	83,522,000	86,327,440	1.0336	0.544	0.544	0.550	0.544	0.571	154,967,754	0.5571	-0.98%
2002-05-23	0	1.020	1.020	1.030	1.020	1.120	183,582,000	193,684,520	1.0550	0.550	0.550	0.555	0.550	0.604	340,620,317	0.5686	-8.93%
2002-05-22	0	1.120	1.110	1.120	1.060	1.140	189,252,000	208,623,420	1.1024	0.604	0.598	0.604	0.571	0.614	351,140,505	0.5941	4.67%
2002-05-21	0	1.070	1.060	1.070	0.990	1.080	247,984,373	257,059,646	1.0366	0.577	0.571	0.577	0.534	0.582	460,113,278	0.5587	8.08%
2002-05-17	0	0.990	0.980	0.990	0.980	1.020	89,662,000	89,567,640	0.9989	0.534	0.528	0.534	0.528	0.550	166,359,986	0.5384	-1.00%
2002-05-16	0	1.000	0.990	1.000	0.960	1.010	82,174,000	81,508,440	0.9919	0.539	0.534	0.539	0.517	0.544	152,466,658	0.5346	2.04%
2002-05-15	0	0.980	0.970	0.980	0.970	1.020	157,019,000	156,793,950	0.9986	0.528	0.523	0.528	0.523	0.550	291,334,998	0.5382	0.51%
2002-05-14	0	0.990	0.980	0.990	0.980	1.050	188,675,000	192,447,390	1.0200	0.525	0.520	0.525	0.520	0.557	355,455,624	0.5414	-2.94%
2002-05-13	0	1.020	1.020	1.030	0.910	1.030	291,692,000	284,676,560	0.9759	0.541	0.541	0.547	0.483	0.547	549,535,242	0.5180	9.68%
2002-05-10	0	0.930	0.920	0.930	0.900	0.950	135,034,000	125,450,720	0.9290	0.494	0.488	0.494	0.478	0.504	254,398,276	0.4931	2.20%
2002-05-09	0	0.910	0.910	0.920	0.900	0.990	134,814,000	125,980,800	0.9345	0.483	0.483	0.488	0.478	0.525	253,983,805	0.4960	-4.21%
2002-05-08	0	0.950	0.940	0.950	0.900	1.010	389,982,000	372,140,620	0.9543	0.504	0.499	0.504	0.478	0.536	734,709,395	0.5065	-2.06%
2002-05-07	0	0.970	0.970	0.980	0.970	1.090	256,176,000	265,124,700	1.0349	0.515	0.515	0.520	0.515	0.579	482,624,618	0.5493	-4.90%
2002-05-06	0	1.020	1.010	1.020	0.920	1.020	235,360,000	230,499,700	0.9793	0.541	0.536	0.541	0.488	0.541	443,408,165	0.5198	10.87%
2002-05-03	0	0.920	0.920	0.930	0.900	0.960	196,658,200	182,601,820	0.9285	0.488	0.488	0.494	0.478	0.510	370,495,631	0.4929	4.55%
2002-05-02	0	0.880	0.880	0.890	0.790	0.960	393,496,000	351,714,100	0.8938	0.467	0.467	0.472	0.419	0.510	741,329,620	0.4744	7.32%
2002-04-30	0	0.820	0.820	0.830	0.650	0.840	454,346,000	356,880,260	0.7855	0.435	0.435	0.441	0.345	0.446	855,968,416	0.4169	24.24%
2002-04-29	0	0.660	0.650	0.660	0.640	0.660	17,073,400	11,053,472	0.6474	0.350	0.345	0.350	0.340	0.350	32,165,555	0.3436	1.54%
2002-04-26	0	0.650	0.640	0.650	0.630	0.660	35,702,000	23,120,620	0.6476	0.345	0.340	0.345	0.334	0.350	67,261,040	0.3437	1.56%
2002-04-25	0	0.640	0.630	0.640	0.630	0.660	34,646,000	22,170,240	0.6399	0.340	0.334	0.340	0.334	0.350	65,271,581	0.3397	-3.03%
2002-04-24	0	0.660	0.650	0.660	0.650	0.690	116,138,000	77,748,920	0.6695	0.350	0.345	0.350	0.345	0.366	218,799,021	0.3553	0.00%
2002-04-23	0	0.660	0.660	0.670	0.610	0.670	144,852,000	93,114,760	0.6428	0.350	0.350	0.356	0.324	0.356	272,894,968	0.3412	8.20%
2002-04-22	0	0.610	0.610	0.620	0.570	0.620	90,950,400	54,581,004	0.6001	0.324	0.324	0.329	0.303	0.329	171,346,660	0.3185	7.02%
2002-04-19	0	0.570	0.570	0.580	0.560	0.580	18,856,000	10,747,200	0.5700	0.303	0.303	0.308	0.297	0.308	35,523,897	0.3025	0.00%
2002-04-18	0	0.570	0.560	0.570	0.560	0.570	9,396,000	5,347,120	0.5691	0.303	0.297	0.303	0.297	0.303	17,701,662	0.3021	0.00%
2002-04-17	0	0.570	0.560	0.570	0.570	0.590	22,556,000	12,893,140	0.5716	0.303	0.297	0.303	0.303	0.313	42,494,538	0.3034	-1.72%
2002-04-16	0	0.580	0.570	0.580	0.560	0.580	18,022,000	10,262,780	0.5695	0.308	0.303	0.308	0.297	0.308	33,952,677	0.3023	1.75%
2002-04-15	0	0.570	0.560	0.570	0.550	0.580	54,728,000	31,150,440	0.5692	0.303	0.297	0.303	0.292	0.308	103,105,209	0.3021	3.64%
2002-04-12	0	0.550	0.550	0.560	0.540	0.560	22,508,000	12,368,080	0.5495	0.292	0.292	0.297	0.287	0.297	42,404,109	0.2917	1.85%
2002-04-11	0	0.540	0.540	0.550	0.530	0.560	38,984,000	21,359,400	0.5479	0.287	0.287	0.292	0.281	0.297	73,444,187	0.2908	3.85%
2002-04-10	0	0.520	0.520	0.530	0.520	0.530	4,446,000	2,333,720	0.5249	0.276	0.276	0.281	0.276	0.281	8,376,074	0.2786	-1.89%
2002-04-09	0	0.530	0.530	0.540	0.530	0.540	4,182,000	2,233,300	0.5340	0.281	0.281	0.287	0.281	0.287	7,878,709	0.2835	1.92%
2002-04-08	0	0.520	0.520	0.530	0.520	0.540	4,458,000	2,362,420	0.5299	0.276	0.276	0.281	0.276	0.287	8,398,681	0.2813	-3.70%
2002-04-04	0	0.540	0.530	0.540	0.520	0.540	8,234,000	4,392,220	0.5334	0.287	0.281	0.287	0.276	0.287	15,512,504	0.2831	1.89%
2002-04-03	0	0.530	0.530	0.540	0.520	0.540	4,286,000	2,270,460	0.5297	0.281	0.281	0.287	0.276	0.287	8,074,641	0.2812	0.00%
2002-04-02	0	0.530	0.530	0.540	0.530	0.530	5,392,000	2,857,760	0.5300	0.281	0.281	0.287	0.281	0.281	10,158,297	0.2813	0.00%
2002-03-28	0	0.530	0.530	0.540	0.530	0.540	5,322,000	2,820,860	0.5300	0.281	0.281	0.287	0.281	0.287	10,026,420	0.2813	-1.85%
2002-03-27	0	0.540	0.530	0.540	0.530	0.540	9,196,000	4,884,980	0.5312	0.287	0.281	0.287	0.281	0.287	17,324,870	0.2820	3.85%
2002-03-26	0	0.520	0.520	0.530	0.520	0.530	9,766,000	5,085,900	0.5208	0.276	0.276	0.281	0.276	0.281	18,398,726	0.2764	-1.89%
2002-03-25	0	0.530	0.520	0.530	0.520	0.540	9,256,000	4,905,140	0.5299	0.281	0.276	0.281	0.276	0.287	17,437,908	0.2813	0.00%
2002-03-22	0	0.530	0.530	0.540	0.530	0.550	12,252,000	6,580,400	0.5371	0.281	0.281	0.287	0.281	0.292	23,082,244	0.2851	-1.85%
2002-03-21	0	0.540	0.540	0.550	0.540	0.560	14,378,000	7,794,080	0.5421	0.287	0.287	0.292	0.287	0.297	27,087,537	0.2877	-3.57%
2002-03-20	0	0.560	0.550	0.560	0.540	0.570	57,766,000	31,957,100	0.5532	0.297	0.292	0.297	0.287	0.303	108,828,671	0.2936	7.69%
2002-03-19	0	0.520	0.520	0.530	0.520	0.540	8,796,000	4,677,180	0.5317	0.276	0.276	0.281	0.276	0.287	16,571,287	0.2822	0.00%
2002-03-18	0	0.520	0.520	0.530	0.520	0.530	8,030,000	4,229,040	0.5267	0.276	0.276	0.281	0.276	0.281	15,128,176	0.2795	-1.89%
2002-03-15	0	0.530	0.520	0.530	0.520	0.540	16,414,000	8,694,320	0.5297	0.281	0.276	0.281	0.276	0.287	30,923,273	0.2812	-1.85%
2002-03-14	0	0.540	0.530	0.540	0.530	0.540	12,448,000	6,691,040	0.5375	0.287	0.281	0.287	0.281	0.287	23,451,499	0.2853	0.00%
2002-03-13	0	0.540	0.530	0.540	0.530	0.550	18,842,000	10,270,080	0.5451	0.287	0.281	0.287	0.281	0.292	35,497,521	0.2893	-1.82%
2002-03-12	0	0.550	0.540	0.550	0.540	0.570	23,518,000	13,065,700	0.5556	0.292	0.287	0.292	0.287	0.303	44,306,905	0.2949	-3.51%
2002-03-11	0	0.570	0.560	0.570	0.550	0.570	33,386,000	18,734,360	0.5611	0.303	0.297	0.303	0.292	0.303	62,897,795	0.2979	3.64%
2002-03-08	0	0.550	0.540	0.550	0.540	0.560	11,268,000	6,221,600	0.5521	0.292	0.287	0.292	0.287	0.297	21,228,430	0.2931	-3.51%
2002-03-07	0	0.570	0.560	0.570	0.540	0.570	56,866,000	31,479,900	0.5536	0.303	0.297	0.303	0.287	0.303	107,133,110	0.2938	5.56%
2002-03-06	0	0.540	0.530	0.540	0.530	0.560	20,028,000	10,937,660	0.5461	0.287	0.281	0.287	0.281	0.297	37,731,895	0.2899	-1.82%
2002-03-05	0	0.550	0.530	0.540	0.540	0.550	20,300,000	10,971,260	0.5405	0.292	0.281	0.287	0.287	0.292	38,244,331	0.2869	3.77%
2002-03-04	0	0.530	0.530	0.540	0.520	0.540	17,300,000	9,133,220	0.5279	0.281	0.281	0.287	0.276	0.287	32,592,459	0.2802	1.92%
2002-03-01	0	0.520	0.510	0.520	0.520	0.530	8,474,000	4,410,280	0.5204	0.276	0.271	0.276	0.276	0.281	15,964,653	0.2763	-1.89%
2002-02-28	0	0.530	0.520	0.530	0.520	0.540	9,380,000	4,958,840	0.5287	0.281	0.276	0.281	0.276	0.287	17,671,518	0.2806	-1.85%
2002-02-27	0	0.540	0.530	0.540	0.530	0.550	13,704,000	7,329,000	0.5348	0.287	0.281	0.287	0.281	0.292	25,817,749	0.2839	1.89%
2002-02-26	0	0.530	0.520	0.530	0.520	0.550	18,358,000	9,800,240	0.5338	0.281	0.276	0.281	0.276	0.292	34,585,686	0.2834	0.00%
2002-02-25	0	0.530	0.530	0.540	0.530	0.560	11,088,000	5,985,520	0.5398	0.281	0.281	0.287	0.281	0.297	20,889,317	0.2865	-5.36%
2002-02-22	0	0.560	0.550	0.560	0.540	0.560	10,542,000	5,796,160	0.5498	0.297	0.292	0.297	0.287	0.297	19,860,677	0.2918	0.00%
2002-02-21	0	0.560	0.560	0.570	0.560	0.580	28,934,000	16,370,780	0.5658	0.297	0.297	0.303	0.297	0.308	54,510,417	0.3003	-1.75%
2002-02-20	0	0.570	0.560	0.570	0.540	0.570	40,990,000	22,772,520	0.5556	0.303	0.297	0.303	0.287	0.303	77,223,405	0.2949	1.79%
2002-02-19	0	0.560	0.550	0.560	0.530	0.560	60,812,000	33,322,400	0.5480	0.297	0.292	0.297	0.281	0.297	114,567,205	0.2909	3.70%
2002-02-18	0	0.540	0.530	0.540	0.500	0.540	22,444,000	11,825,280	0.5269	0.287	0.281	0.287	0.265	0.287	42,283,535	0.2797	5.88%
2002-02-15	0	0.510	0.510	0.520	0.510	0.530	14,790,000	7,693,980	0.5202	0.271	0.271	0.276	0.271	0.281	27,863,727	0.2761	-1.92%
2002-02-11	0	0.520	0.510	0.520	0.510	0.520	9,646,000	4,971,620	0.5154	0.276	0.271	0.276	0.271	0.276	18,172,651	0.2736	1.96%
2002-02-08	0	0.510	0.500	0.510	0.490	0.510	17,500,000	8,711,800	0.4978	0.271	0.265	0.271	0.260	0.271	32,969,251	0.2642	4.08%
2002-02-07	0	0.490	0.490	0.495	0.490	0.540	51,434,000	26,004,040	0.5056	0.260	0.260	0.263	0.260	0.287	96,899,454	0.2684	-9.26%
2002-02-06	0	0.540	0.530	0.540	0.530	0.540	8,024,000	4,288,660	0.5345	0.287	0.281	0.287	0.281	0.287	15,116,873	0.2837	0.00%
2002-02-05	0	0.540	0.530	0.540	0.520	0.540	20,522,000	10,942,500	0.5332	0.287	0.281	0.287	0.276	0.287	38,662,570	0.2830	0.00%
2002-02-04	0	0.540	0.530	0.540	0.530	0.560	26,710,000	14,589,000	0.5462	0.287	0.281	0.287	0.281	0.297	50,320,497	0.2899	-3.57%
2002-02-01	0	0.560	0.560	0.570	0.560	0.600	72,278,000	41,348,740	0.5721	0.297	0.297	0.303	0.297	0.318	136,168,658	0.3037	-5.08%
2002-01-31	0	0.590	0.580	0.590	0.580	0.610	68,776,000	40,768,340	0.5928	0.313	0.308	0.313	0.308	0.324	129,571,040	0.3146	1.72%
2002-01-30	0	0.580	0.570	0.580	0.560	0.590	36,060,000	20,730,260	0.5749	0.308	0.303	0.308	0.297	0.313	67,935,496	0.3051	0.00%
2002-01-29	0	0.580	0.580	0.590	0.530	0.590	74,626,000	41,898,640	0.5614	0.308	0.308	0.313	0.281	0.313	140,592,190	0.2980	9.43%
2002-01-28	0	0.530	0.530	0.540	0.530	0.550	24,886,000	13,388,000	0.5380	0.281	0.281	0.287	0.281	0.292	46,884,159	0.2856	0.00%
2002-01-25	0	0.530	0.520	0.530	0.530	0.560	46,094,000	24,812,740	0.5383	0.281	0.276	0.281	0.281	0.297	86,839,123	0.2857	-1.85%
2002-01-24	0	0.540	0.530	0.540	0.510	0.590	157,820,488	85,275,204	0.5403	0.287	0.281	0.287	0.271	0.313	297,327,044	0.2868	-6.90%
2002-01-23	0	0.580	0.570	0.580	0.570	0.580	25,612,000	14,817,520	0.5785	0.308	0.303	0.308	0.303	0.308	48,251,912	0.3071	0.00%
2002-01-22	0	0.580	0.570	0.580	0.570	0.590	28,206,000	16,341,520	0.5794	0.308	0.303	0.308	0.303	0.313	53,138,897	0.3075	0.00%
2002-01-21	0	0.580	0.580	0.590	0.570	0.590	35,956,000	20,819,720	0.5790	0.308	0.308	0.313	0.303	0.313	67,739,565	0.3073	-1.69%
2002-01-18	0	0.590	0.580	0.590	0.580	0.610	57,470,000	34,359,940	0.5979	0.313	0.308	0.313	0.308	0.324	108,271,020	0.3174	-3.28%
2002-01-17	0	0.610	0.600	0.610	0.570	0.610	92,384,000	54,642,640	0.5915	0.324	0.318	0.324	0.303	0.324	174,047,501	0.3140	3.39%
2002-01-16	0	0.590	0.580	0.590	0.570	0.610	90,500,000	53,506,400	0.5912	0.313	0.308	0.313	0.303	0.324	170,498,126	0.3138	-1.67%
2002-01-15	0	0.600	0.590	0.600	0.570	0.610	118,740,000	69,951,740	0.5891	0.318	0.313	0.318	0.303	0.324	223,701,077	0.3127	-3.23%
2002-01-14	0	0.620	0.610	0.620	0.610	0.640	85,024,000	52,706,780	0.6199	0.329	0.324	0.329	0.324	0.340	160,181,577	0.3290	-4.62%
2002-01-11	0	0.650	0.640	0.650	0.620	0.670	97,200,000	62,744,120	0.6455	0.345	0.340	0.345	0.329	0.356	183,120,639	0.3426	-2.99%
2002-01-10	0	0.670	0.660	0.670	0.600	0.670	148,358,000	94,949,100	0.6400	0.356	0.350	0.356	0.318	0.356	279,500,121	0.3397	9.84%
2002-01-09	0	0.610	0.600	0.610	0.600	0.640	111,564,000	68,815,340	0.6168	0.324	0.318	0.324	0.318	0.340	210,181,800	0.3274	0.00%
2002-01-08	0	0.610	0.610	0.620	0.560	0.620	113,458,000	67,530,480	0.5952	0.324	0.324	0.329	0.297	0.329	213,750,015	0.3159	7.02%
2002-01-07	0	0.570	0.560	0.570	0.560	0.590	34,484,000	19,761,460	0.5731	0.303	0.297	0.303	0.297	0.313	64,966,380	0.3042	-3.39%
2002-01-04	0	0.590	0.580	0.590	0.570	0.610	60,064,000	35,122,880	0.5848	0.313	0.308	0.313	0.303	0.324	113,158,005	0.3104	1.72%
2002-01-03	0	0.580	0.570	0.580	0.550	0.600	122,390,000	70,532,060	0.5763	0.308	0.303	0.308	0.292	0.318	230,577,521	0.3059	3.57%
2002-01-02	0	0.560	0.550	0.560	0.495	0.560	76,992,000	40,976,420	0.5322	0.297	0.292	0.297	0.263	0.297	145,049,632	0.2825	12.00%
2001-12-31	0	0.500	0.500	0.510	0.495	0.510	14,524,000	7,306,670	0.5031	0.265	0.265	0.271	0.263	0.271	27,362,594	0.2670	0.00%
2001-12-28	0	0.500	0.495	0.500	0.490	0.510	26,614,000	13,212,800	0.4965	0.265	0.263	0.265	0.260	0.271	50,139,637	0.2635	3.09%
2001-12-27	0	0.485	0.485	0.490	0.485	0.495	11,406,000	5,584,720	0.4896	0.257	0.257	0.260	0.257	0.263	21,488,416	0.2599	0.00%
2001-12-24	0	0.485	0.480	0.485	0.480	0.490	5,503,000	2,667,670	0.4848	0.257	0.255	0.257	0.255	0.260	10,367,416	0.2573	0.00%
2001-12-21	0	0.485	0.480	0.485	0.480	0.495	28,064,000	13,698,630	0.4881	0.257	0.255	0.257	0.255	0.263	52,871,375	0.2591	-2.02%
2001-12-20	0	0.495	0.495	0.500	0.490	0.510	28,598,000	14,313,650	0.5005	0.263	0.263	0.265	0.260	0.271	53,877,408	0.2657	1.02%
2001-12-19	0	0.490	0.490	0.495	0.475	0.520	81,944,000	40,990,740	0.5002	0.260	0.260	0.263	0.252	0.276	154,378,988	0.2655	3.16%
2001-12-18	0	0.475	0.475	0.480	0.475	0.510	36,012,000	17,596,850	0.4886	0.252	0.252	0.255	0.252	0.271	67,845,066	0.2594	-5.00%
2001-12-17	0	0.500	0.500	0.510	0.500	0.530	27,134,000	13,917,920	0.5129	0.265	0.265	0.271	0.265	0.281	51,119,295	0.2723	-1.96%
2001-12-14	0	0.510	0.500	0.510	0.480	0.520	48,924,000	24,600,340	0.5028	0.271	0.265	0.271	0.255	0.276	92,170,722	0.2669	3.03%
2001-12-13	0	0.495	0.490	0.495	0.490	0.540	60,070,000	30,341,470	0.5051	0.263	0.260	0.263	0.260	0.287	113,169,309	0.2681	-6.60%
2001-12-12	0	0.530	0.520	0.530	0.520	0.550	94,848,626	50,740,367	0.5350	0.281	0.276	0.281	0.276	0.292	178,690,751	0.2840	-1.85%
2001-12-11	0	0.540	0.530	0.540	0.495	0.550	140,770,000	73,525,090	0.5223	0.287	0.281	0.287	0.263	0.292	265,204,654	0.2772	5.88%
2001-12-10	0	0.510	0.510	0.520	0.455	0.520	87,568,000	42,512,990	0.4855	0.271	0.271	0.276	0.242	0.276	164,974,364	0.2577	10.87%
2001-12-07	0	0.460	0.455	0.460	0.455	0.470	31,676,000	14,622,410	0.4616	0.244	0.242	0.244	0.242	0.249	59,676,228	0.2450	-2.13%
2001-12-06	0	0.470	0.465	0.470	0.450	0.475	116,618,000	54,372,860	0.4662	0.249	0.247	0.249	0.239	0.252	219,703,320	0.2475	3.30%
2001-12-05	0	0.455	0.455	0.460	0.440	0.465	148,486,000	67,583,920	0.4552	0.242	0.242	0.244	0.234	0.247	279,741,268	0.2416	2.25%
2001-12-04	0	0.445	0.440	0.445	0.420	0.445	54,961,027	23,746,523	0.4321	0.236	0.234	0.236	0.223	0.236	103,544,222	0.2293	7.23%
2001-12-03	0	0.415	0.415	0.420	0.415	0.420	8,778,000	3,646,840	0.4155	0.220	0.220	0.223	0.220	0.223	16,537,376	0.2205	-1.19%
2001-11-30	0	0.420	0.420	0.425	0.415	0.425	24,944,000	10,531,510	0.4222	0.223	0.223	0.226	0.220	0.226	46,993,428	0.2241	1.20%
2001-11-29	0	0.415	0.415	0.420	0.405	0.420	11,258,000	4,664,320	0.4143	0.220	0.220	0.223	0.215	0.223	21,209,590	0.2199	-1.19%
2001-11-28	0	0.420	0.415	0.420	0.410	0.430	19,720,000	8,246,110	0.4182	0.223	0.220	0.223	0.218	0.228	37,151,636	0.2220	-1.18%
2001-11-27	0	0.425	0.425	0.430	0.425	0.435	25,466,000	10,948,780	0.4299	0.226	0.226	0.228	0.226	0.231	47,976,854	0.2282	-1.16%
2001-11-26	0	0.430	0.425	0.430	0.425	0.445	37,686,000	16,323,230	0.4331	0.228	0.226	0.228	0.226	0.236	70,998,811	0.2299	-1.15%
2001-11-23	0	0.435	0.435	0.440	0.425	0.445	38,606,000	16,783,560	0.4347	0.231	0.231	0.234	0.226	0.236	72,732,051	0.2308	1.16%
2001-11-22	0	0.430	0.425	0.430	0.415	0.430	23,246,000	9,843,070	0.4234	0.228	0.226	0.228	0.220	0.228	43,794,469	0.2248	3.61%
2001-11-21	0	0.415	0.415	0.420	0.410	0.425	31,399,000	13,181,930	0.4198	0.220	0.220	0.223	0.218	0.226	59,154,372	0.2228	-2.35%
2001-11-20	0	0.425	0.420	0.425	0.415	0.455	109,808,000	48,166,030	0.4386	0.226	0.223	0.226	0.220	0.242	206,873,572	0.2328	-4.49%
2001-11-19	0	0.445	0.440	0.445	0.420	0.445	102,060,000	43,937,440	0.4305	0.236	0.234	0.236	0.223	0.236	192,276,671	0.2285	7.23%
2001-11-16	0	0.415	0.415	0.420	0.400	0.435	136,144,000	57,171,010	0.4199	0.220	0.220	0.223	0.212	0.231	256,489,468	0.2229	3.75%
2001-11-15	0	0.400	0.395	0.405	0.395	0.415	102,672,566	41,555,345	0.4047	0.212	0.210	0.215	0.210	0.220	193,430,719	0.2148	-3.61%
2001-11-14	0	0.415	0.410	0.415	0.385	0.415	133,257,000	53,232,210	0.3995	0.220	0.218	0.220	0.204	0.220	251,050,484	0.2120	7.79%
2001-11-13	0	0.385	0.380	0.385	0.365	0.385	14,428,000	5,393,130	0.3738	0.204	0.202	0.204	0.194	0.204	27,181,734	0.1984	4.05%
2001-11-12	0	0.370	0.370	0.375	0.370	0.375	8,330,000	3,112,290	0.3736	0.196	0.196	0.199	0.196	0.199	15,693,363	0.1983	-1.33%
2001-11-09	0	0.375	0.370	0.375	0.370	0.385	18,548,000	6,975,770	0.3761	0.199	0.196	0.199	0.196	0.204	34,943,638	0.1996	-1.32%
2001-11-08	0	0.380	0.375	0.380	0.370	0.385	20,912,000	7,923,490	0.3789	0.202	0.199	0.202	0.196	0.204	39,397,313	0.2011	2.70%
2001-11-07	0	0.370	0.370	0.375	0.370	0.390	26,372,000	10,014,100	0.3797	0.196	0.196	0.199	0.196	0.207	49,683,719	0.2016	-2.63%
2001-11-06	0	0.380	0.380	0.385	0.380	0.395	44,108,000	17,121,000	0.3882	0.202	0.202	0.204	0.202	0.210	83,097,584	0.2060	0.00%
2001-11-05	0	0.380	0.375	0.380	0.375	0.390	31,212,000	11,908,980	0.3816	0.202	0.199	0.202	0.199	0.207	58,802,072	0.2025	0.00%
2001-11-02	0	0.380	0.375	0.380	0.375	0.405	34,488,000	13,418,420	0.3891	0.202	0.199	0.202	0.199	0.215	64,973,916	0.2065	-2.56%
2001-11-01	0	0.390	0.385	0.390	0.385	0.405	58,518,000	23,081,590	0.3944	0.207	0.204	0.207	0.204	0.215	110,245,407	0.2094	1.30%
2001-10-31	0	0.385	0.380	0.385	0.370	0.385	21,440,000	8,118,320	0.3787	0.204	0.202	0.204	0.196	0.204	40,392,042	0.2010	0.00%
2001-10-30	0	0.385	0.380	0.385	0.375	0.395	23,472,000	9,031,490	0.3848	0.204	0.202	0.204	0.199	0.210	44,220,243	0.2042	0.00%
2001-10-29	0	0.385	0.385	0.390	0.380	0.390	8,556,000	3,291,840	0.3847	0.204	0.204	0.207	0.202	0.207	16,119,138	0.2042	-1.28%
2001-10-26	0	0.390	0.390	0.395	0.390	0.410	28,612,000	11,522,750	0.4027	0.207	0.207	0.210	0.207	0.218	53,903,783	0.2138	-1.27%
2001-10-24	0	0.395	0.395	0.400	0.390	0.405	34,738,000	13,834,160	0.3982	0.210	0.210	0.212	0.207	0.215	65,444,905	0.2114	0.00%
2001-10-23	0	0.395	0.390	0.395	0.390	0.405	46,362,000	18,380,590	0.3965	0.210	0.207	0.210	0.207	0.215	87,344,023	0.2104	3.95%
2001-10-22	0	0.380	0.380	0.385	0.380	0.395	16,240,000	6,292,880	0.3875	0.202	0.202	0.204	0.202	0.210	30,595,465	0.2057	-1.30%
2001-10-19	0	0.385	0.380	0.385	0.375	0.395	30,970,000	11,946,250	0.3857	0.204	0.202	0.204	0.199	0.210	58,346,154	0.2047	2.67%
2001-10-18	0	0.375	0.370	0.380	0.370	0.385	27,036,000	10,171,810	0.3762	0.199	0.196	0.202	0.196	0.204	50,934,667	0.1997	-5.06%
2001-10-17	0	0.395	0.390	0.395	0.360	0.395	59,522,000	22,863,420	0.3841	0.210	0.207	0.210	0.191	0.210	112,136,900	0.2039	8.22%
2001-10-16	0	0.365	0.365	0.370	0.350	0.370	21,612,000	7,751,470	0.3587	0.194	0.194	0.196	0.186	0.196	40,716,083	0.1904	7.35%
2001-10-15	0	0.340	0.340	0.345	0.340	0.365	14,822,000	5,209,260	0.3515	0.180	0.180	0.183	0.180	0.194	27,924,014	0.1866	-5.56%
2001-10-12	0	0.360	0.360	0.365	0.360	0.385	28,596,000	10,617,490	0.3713	0.191	0.191	0.194	0.191	0.204	53,873,640	0.1971	-4.00%
2001-10-11	0	0.375	0.370	0.375	0.375	0.405	79,848,000	31,700,780	0.3970	0.199	0.196	0.199	0.199	0.215	150,430,214	0.2107	-3.85%
2001-10-10	0	0.390	0.385	0.390	0.360	0.390	92,292,000	34,830,580	0.3774	0.207	0.204	0.207	0.191	0.207	173,874,177	0.2003	6.85%
2001-10-09	0	0.365	0.360	0.365	0.330	0.375	77,739,828	27,880,805	0.3586	0.194	0.191	0.194	0.175	0.199	146,458,508	0.1904	14.06%
2001-10-08	0	0.320	0.315	0.320	0.310	0.335	19,428,000	6,230,290	0.3207	0.170	0.167	0.170	0.165	0.178	36,601,520	0.1702	-4.48%
2001-10-05	0	0.335	0.330	0.335	0.310	0.340	55,114,000	18,069,160	0.3279	0.178	0.175	0.178	0.165	0.180	103,832,417	0.1740	8.06%
2001-10-04	0	0.310	0.305	0.310	0.290	0.320	30,534,000	9,428,080	0.3088	0.165	0.162	0.165	0.154	0.170	57,524,749	0.1639	8.77%
2001-10-03	0	0.285	0.280	0.285	0.280	0.295	3,322,000	954,610	0.2874	0.151	0.149	0.151	0.149	0.157	6,258,506	0.1525	0.00%
2001-09-28	0	0.285	0.280	0.285	0.280	0.295	5,780,000	1,666,700	0.2884	0.151	0.149	0.151	0.149	0.157	10,889,273	0.1531	0.00%
2001-09-27	0	0.285	0.280	0.285	0.275	0.290	3,210,000	903,700	0.2815	0.151	0.149	0.151	0.146	0.154	6,047,503	0.1494	1.79%
2001-09-26	0	0.280	0.280	0.285	0.280	0.295	3,956,400	1,133,784	0.2866	0.149	0.149	0.151	0.149	0.157	7,453,688	0.1521	0.00%
2001-09-25	0	0.280	0.280	0.285	0.280	0.315	18,042,000	5,359,470	0.2971	0.149	0.149	0.151	0.149	0.167	33,990,356	0.1577	-1.75%
2001-09-24	0	0.285	0.280	0.285	0.260	0.295	9,978,000	2,835,930	0.2842	0.151	0.149	0.151	0.138	0.157	18,798,125	0.1509	7.55%
2001-09-21	0	0.265	0.260	0.270	0.255	0.270	5,476,000	1,418,650	0.2591	0.141	0.138	0.143	0.135	0.143	10,316,550	0.1375	1.92%
2001-09-20	0	0.260	0.260	0.265	0.260	0.270	1,418,000	374,320	0.2640	0.138	0.138	0.141	0.138	0.143	2,671,451	0.1401	-3.70%
2001-09-19	0	0.270	0.265	0.270	0.255	0.275	6,410,000	1,718,580	0.2681	0.143	0.141	0.143	0.135	0.146	12,076,166	0.1423	5.88%
2001-09-18	0	0.255	0.250	0.255	0.250	0.270	6,936,000	1,789,200	0.2580	0.135	0.133	0.135	0.133	0.143	13,067,127	0.1369	0.00%
2001-09-17	0	0.255	0.255	0.260	0.255	0.265	5,720,000	1,494,230	0.2612	0.135	0.135	0.138	0.135	0.141	10,776,235	0.1387	-8.93%
2001-09-14	0	0.280	0.280	0.285	0.275	0.295	4,210,000	1,192,580	0.2833	0.149	0.149	0.151	0.146	0.157	7,931,460	0.1504	-5.08%
2001-09-13	0	0.295	0.290	0.295	0.290	0.310	6,718,000	1,997,250	0.2973	0.157	0.154	0.157	0.154	0.165	12,656,424	0.1578	3.51%
2001-09-12	0	0.285	0.280	0.285	0.250	0.350	37,294,000	11,510,240	0.3086	0.151	0.149	0.151	0.133	0.186	70,260,300	0.1638	-10.94%
2001-09-11	0	0.320	0.315	0.320	0.310	0.330	10,116,000	3,223,940	0.3187	0.170	0.167	0.170	0.165	0.175	19,058,111	0.1692	3.23%
2001-09-10	0	0.310	0.305	0.310	0.300	0.310	4,658,000	1,421,770	0.3052	0.165	0.162	0.165	0.159	0.165	8,775,473	0.1620	0.00%
2001-09-07	0	0.310	0.305	0.310	0.300	0.315	3,876,000	1,198,530	0.3092	0.165	0.162	0.165	0.159	0.167	7,302,218	0.1641	-3.12%
2001-09-06	0	0.320	0.315	0.325	0.315	0.330	6,914,000	2,232,500	0.3229	0.170	0.167	0.173	0.167	0.175	13,025,680	0.1714	0.00%
2001-09-05	0	0.320	0.315	0.320	0.310	0.325	4,992,000	1,582,060	0.3169	0.170	0.167	0.170	0.165	0.173	9,404,714	0.1682	-1.54%
2001-09-04	0	0.325	0.320	0.325	0.310	0.330	13,133,250	4,237,575	0.3227	0.173	0.170	0.173	0.165	0.175	24,742,481	0.1713	3.17%
2001-09-03	0	0.315	0.310	0.320	0.310	0.330	7,040,000	2,232,730	0.3171	0.167	0.165	0.170	0.165	0.175	13,263,059	0.1683	-4.55%
2001-08-31	0	0.330	0.330	0.335	0.325	0.345	5,266,000	1,766,740	0.3355	0.175	0.175	0.178	0.173	0.183	9,920,919	0.1781	-4.35%
2001-08-30	0	0.345	0.345	0.350	0.335	0.360	8,354,000	2,931,630	0.3509	0.183	0.183	0.186	0.178	0.191	15,738,578	0.1863	-1.43%
2001-08-29	0	0.350	0.350	0.355	0.345	0.360	7,100,000	2,497,910	0.3518	0.186	0.186	0.188	0.183	0.191	13,376,096	0.1867	-4.11%
2001-08-28	0	0.365	0.365	0.370	0.365	0.380	7,122,000	2,637,330	0.3703	0.194	0.194	0.196	0.194	0.202	13,417,543	0.1966	-3.95%
2001-08-27	0	0.380	0.375	0.380	0.380	0.395	7,870,000	3,052,030	0.3878	0.202	0.199	0.202	0.202	0.210	14,826,743	0.2058	0.00%
2001-08-24	0	0.380	0.380	0.385	0.380	0.390	8,812,000	3,369,460	0.3824	0.202	0.202	0.204	0.202	0.207	16,601,431	0.2030	-3.80%
2001-08-23	0	0.395	0.395	0.400	0.390	0.405	9,936,000	3,970,970	0.3997	0.210	0.210	0.212	0.207	0.215	18,718,999	0.2121	2.60%
2001-08-22	0	0.385	0.380	0.390	0.380	0.410	12,488,000	4,937,150	0.3954	0.204	0.202	0.207	0.202	0.218	23,526,857	0.2099	-4.94%
2001-08-21	0	0.405	0.405	0.410	0.405	0.415	5,094,000	2,079,960	0.4083	0.215	0.215	0.218	0.215	0.220	9,596,878	0.2167	-1.22%
2001-08-20	0	0.410	0.410	0.415	0.405	0.415	11,016,000	4,529,540	0.4112	0.218	0.218	0.220	0.215	0.220	20,753,672	0.2183	-2.38%
2001-08-17	0	0.420	0.415	0.425	0.420	0.425	8,448,000	3,561,130	0.4215	0.223	0.220	0.226	0.223	0.226	15,915,670	0.2237	0.00%
2001-08-16	0	0.420	0.420	0.425	0.420	0.445	31,562,000	13,754,440	0.4358	0.223	0.223	0.226	0.223	0.236	59,461,457	0.2313	-3.45%
2001-08-15	0	0.435	0.430	0.435	0.420	0.435	14,098,000	6,010,090	0.4263	0.231	0.228	0.231	0.223	0.231	26,560,029	0.2263	0.00%
2001-08-14	0	0.435	0.430	0.435	0.420	0.435	30,920,000	13,185,330	0.4264	0.231	0.228	0.231	0.223	0.231	58,251,956	0.2263	6.10%
2001-08-13	0	0.410	0.410	0.415	0.410	0.420	8,646,000	3,584,200	0.4146	0.218	0.218	0.220	0.218	0.223	16,288,694	0.2200	-3.53%
2001-08-10	0	0.425	0.420	0.425	0.410	0.430	18,038,000	7,634,080	0.4232	0.226	0.223	0.226	0.218	0.228	33,982,820	0.2246	3.66%
2001-08-09	0	0.410	0.410	0.415	0.405	0.420	18,998,000	7,850,420	0.4132	0.218	0.218	0.220	0.215	0.223	35,791,419	0.2193	-4.65%
2001-08-08	0	0.430	0.430	0.435	0.425	0.450	21,450,000	9,419,270	0.4391	0.228	0.228	0.231	0.226	0.239	40,410,882	0.2331	1.18%
2001-08-07	0	0.425	0.425	0.430	0.425	0.440	16,418,000	7,062,200	0.4301	0.226	0.226	0.228	0.226	0.234	30,930,809	0.2283	-4.49%
2001-08-06	0	0.445	0.440	0.445	0.435	0.460	17,133,000	7,611,620	0.4443	0.236	0.234	0.236	0.231	0.244	32,277,839	0.2358	-2.20%
2001-08-03	0	0.455	0.455	0.460	0.455	0.480	25,394,000	11,815,050	0.4653	0.242	0.242	0.244	0.242	0.255	47,841,209	0.2470	-3.19%
2001-08-02	0	0.470	0.465	0.470	0.465	0.500	112,372,000	54,749,030	0.4872	0.249	0.247	0.249	0.247	0.265	211,704,038	0.2586	-1.05%
2001-08-01	0	0.475	0.470	0.475	0.435	0.480	57,126,000	26,402,650	0.4622	0.252	0.249	0.252	0.231	0.255	107,622,939	0.2453	7.95%
2001-07-31	0	0.440	0.435	0.440	0.435	0.450	9,902,000	4,357,260	0.4400	0.234	0.231	0.234	0.231	0.239	18,654,944	0.2336	1.15%
2001-07-30	0	0.435	0.430	0.435	0.430	0.450	8,850,000	3,866,900	0.4369	0.231	0.228	0.231	0.228	0.239	16,673,021	0.2319	-2.25%
2001-07-27	0	0.445	0.445	0.450	0.445	0.460	11,318,000	5,081,640	0.4490	0.236	0.236	0.239	0.236	0.244	21,322,628	0.2383	-1.11%
2001-07-26	0	0.450	0.445	0.450	0.435	0.470	23,186,000	10,534,030	0.4543	0.239	0.236	0.239	0.231	0.249	43,681,432	0.2412	0.00%
2001-07-24	0	0.450	0.440	0.450	0.430	0.450	9,549,000	4,228,720	0.4428	0.239	0.234	0.239	0.228	0.239	17,989,907	0.2351	1.12%
2001-07-23	0	0.445	0.445	0.450	0.440	0.470	14,892,000	6,734,220	0.4522	0.236	0.236	0.239	0.234	0.249	28,055,891	0.2400	-3.26%
2001-07-20	0	0.460	0.460	0.465	0.445	0.475	43,874,000	20,232,360	0.4611	0.244	0.244	0.247	0.236	0.252	82,656,738	0.2448	2.22%
2001-07-19	0	0.450	0.445	0.450	0.430	0.465	17,216,000	7,663,940	0.4452	0.239	0.236	0.239	0.228	0.247	32,434,207	0.2363	-1.10%
2001-07-18	0	0.455	0.455	0.460	0.440	0.495	42,026,000	19,664,330	0.4679	0.242	0.242	0.244	0.234	0.263	79,175,185	0.2484	3.41%
2001-07-17	0	0.440	0.440	0.450	0.405	0.450	15,984,000	6,803,540	0.4256	0.234	0.234	0.239	0.215	0.239	30,113,172	0.2259	0.00%
2001-07-16	0	0.440	0.435	0.440	0.435	0.460	9,878,000	4,393,340	0.4448	0.234	0.231	0.234	0.231	0.244	18,609,729	0.2361	1.15%
2001-07-13	0	0.435	0.435	0.440	0.430	0.480	26,460,000	12,075,310	0.4564	0.231	0.231	0.234	0.228	0.255	49,849,507	0.2422	-6.45%
2001-07-12	0	0.465	0.465	0.470	0.400	0.510	92,832,000	44,430,930	0.4786	0.247	0.247	0.249	0.212	0.271	174,891,514	0.2540	17.72%
2001-07-11	0	0.395	0.390	0.395	0.395	0.405	5,004,000	2,000,710	0.3998	0.210	0.207	0.210	0.210	0.215	9,427,322	0.2122	-4.82%
2001-07-10	0	0.415	0.410	0.415	0.400	0.415	9,076,000	3,699,070	0.4076	0.220	0.218	0.220	0.212	0.220	17,098,795	0.2163	2.47%
2001-07-09	0	0.405	0.400	0.405	0.385	0.410	12,000,000	4,806,000	0.4005	0.215	0.212	0.215	0.204	0.218	22,607,486	0.2126	-4.71%
2001-07-05	0	0.425	0.425	0.430	0.420	0.450	12,852,000	5,555,470	0.4323	0.226	0.226	0.228	0.223	0.239	24,212,618	0.2294	-3.41%
2001-07-04	0	0.440	0.440	0.445	0.420	0.455	19,124,000	8,485,410	0.4437	0.234	0.234	0.236	0.223	0.242	36,028,797	0.2355	3.53%
2001-07-03	0	0.425	0.420	0.425	0.415	0.460	15,522,000	6,689,850	0.4310	0.226	0.223	0.226	0.220	0.244	29,242,784	0.2288	-5.56%
2001-06-29	0	0.450	0.450	0.455	0.450	0.490	21,228,000	9,817,690	0.4625	0.239	0.239	0.242	0.239	0.260	39,992,643	0.2455	-3.23%
2001-06-28	0	0.465	0.460	0.465	0.460	0.495	23,696,000	11,247,160	0.4746	0.247	0.244	0.247	0.244	0.263	44,642,250	0.2519	-5.10%
2001-06-27	0	0.490	0.485	0.490	0.485	0.530	32,066,000	16,129,560	0.5030	0.260	0.257	0.260	0.257	0.281	60,410,971	0.2670	-5.77%
2001-06-26	0	0.520	0.510	0.520	0.480	0.560	94,492,000	50,204,340	0.5313	0.276	0.271	0.276	0.255	0.297	178,018,883	0.2820	6.12%
2001-06-22	0	0.490	0.490	0.495	0.490	0.580	113,334,000	58,713,370	0.5181	0.260	0.260	0.263	0.260	0.308	213,516,405	0.2750	-14.04%
2001-06-21	0	0.570	0.560	0.570	0.420	0.700	405,502,000	236,002,740	0.5820	0.303	0.297	0.303	0.223	0.372	763,948,410	0.3089	22.58%
2001-06-20	1	0.465	-	-	-	-	0	0	-	0.247	-	-	-	-	0	-	0.00%
2001-06-19	1	0.465	-	-	-	-	0	0	-	0.247	-	-	-	-	0	-	0.00%
2001-06-18	1	0.465	-	-	-	-	0	0	-	0.247	-	-	-	-	0	-	0.00%
2001-06-15	1	0.465	-	-	-	-	0	0	-	0.247	-	-	-	-	0	-	0.00%
2001-06-14	1	0.465	-	-	-	-	0	0	-	0.247	-	-	-	-	0	-	0.00%
2001-06-13	1	0.465	-	-	-	-	0	0	-	0.247	-	-	-	-	0	-	0.00%
2001-06-12	1	0.465	-	-	-	-	0	0	-	0.247	-	-	-	-	0	-	0.00%
2001-06-11	1	0.465	0.465	0.470	0.330	0.495	202,268,000	85,146,400	0.4210	0.247	0.247	0.249	0.175	0.263	381,064,254	0.2234	45.31%
2001-06-08	0	0.320	0.320	0.325	0.320	0.330	19,186,000	6,267,170	0.3267	0.170	0.170	0.173	0.170	0.175	36,145,603	0.1734	1.59%
2001-06-07	0	0.315	0.315	0.320	0.315	0.320	12,296,000	3,919,560	0.3188	0.167	0.167	0.170	0.167	0.170	23,165,138	0.1692	-1.56%
2001-06-06	0	0.320	0.320	0.325	0.315	0.335	14,962,000	4,915,760	0.3285	0.170	0.170	0.173	0.167	0.178	28,187,768	0.1744	0.00%
2001-06-05	0	0.320	0.320	0.325	0.315	0.340	24,760,000	8,112,130	0.3276	0.170	0.170	0.173	0.167	0.180	46,646,780	0.1739	0.00%
2001-06-04	0	0.320	0.315	0.320	0.300	0.325	17,234,000	5,439,700	0.3156	0.170	0.167	0.170	0.159	0.173	32,468,118	0.1675	6.67%
2001-06-01	0	0.300	0.300	0.305	0.300	0.320	7,232,000	2,219,790	0.3069	0.159	0.159	0.162	0.159	0.170	13,624,778	0.1629	-4.76%
2001-05-31	0	0.315	0.315	0.320	0.305	0.325	8,864,000	2,796,910	0.3155	0.167	0.167	0.170	0.162	0.173	16,699,397	0.1675	0.00%
2001-05-30	0	0.315	0.315	0.320	0.315	0.330	16,700,000	5,362,780	0.3211	0.167	0.167	0.170	0.167	0.175	31,462,085	0.1705	-4.55%
2001-05-29	0	0.330	0.330	0.335	0.330	0.370	34,060,000	11,753,300	0.3451	0.175	0.175	0.178	0.175	0.196	64,167,582	0.1832	-8.33%
2001-05-28	0	0.360	0.360	0.365	0.325	0.360	58,382,000	20,050,950	0.3434	0.191	0.191	0.194	0.173	0.191	109,989,189	0.1823	9.09%
2001-05-25	0	0.330	0.325	0.330	0.320	0.335	51,806,000	16,937,840	0.3269	0.175	0.173	0.175	0.170	0.178	97,600,286	0.1735	4.76%
2001-05-24	0	0.315	0.310	0.315	0.305	0.315	25,510,000	7,929,470	0.3108	0.167	0.165	0.167	0.162	0.167	48,059,748	0.1650	0.00%
2001-05-23	0	0.315	0.310	0.315	0.305	0.320	36,986,000	11,474,190	0.3102	0.167	0.165	0.167	0.162	0.170	69,680,041	0.1647	5.00%
2001-05-22	0	0.300	0.295	0.305	0.290	0.305	15,148,000	4,522,190	0.2985	0.159	0.157	0.162	0.154	0.162	28,538,184	0.1585	3.45%
2001-05-21	0	0.290	0.285	0.290	0.280	0.290	3,406,000	964,960	0.2833	0.154	0.151	0.154	0.149	0.154	6,416,758	0.1504	3.57%
2001-05-18	0	0.280	0.280	0.285	0.280	0.290	1,780,000	507,140	0.2849	0.149	0.149	0.151	0.149	0.154	3,353,444	0.1512	-3.45%
2001-05-17	0	0.290	0.285	0.290	0.285	0.300	5,832,000	1,699,780	0.2915	0.154	0.151	0.154	0.151	0.159	10,987,238	0.1547	1.75%
2001-05-16	0	0.285	0.285	0.290	0.285	0.295	1,334,000	387,940	0.2908	0.151	0.151	0.154	0.151	0.157	2,513,199	0.1544	0.00%
2001-05-15	0	0.285	0.285	0.290	0.285	0.290	1,190,000	342,200	0.2876	0.151	0.151	0.154	0.151	0.154	2,241,909	0.1526	-3.39%
2001-05-14	0	0.295	0.285	0.290	0.270	0.300	5,318,000	1,513,780	0.2847	0.157	0.151	0.154	0.143	0.159	10,018,884	0.1511	3.51%
2001-05-11	0	0.285	0.285	0.290	0.285	0.295	3,318,000	965,660	0.2910	0.151	0.151	0.154	0.151	0.157	6,250,970	0.1545	-5.00%
2001-05-10	0	0.300	0.290	0.300	0.285	0.305	7,690,000	2,283,020	0.2969	0.159	0.154	0.159	0.151	0.162	14,487,631	0.1576	3.45%
2001-05-09	0	0.290	0.290	0.295	0.290	0.305	9,594,000	2,856,080	0.2977	0.154	0.154	0.157	0.154	0.162	18,074,685	0.1580	-1.69%
2001-05-08	0	0.295	0.295	0.300	0.295	0.300	5,222,000	1,551,240	0.2971	0.157	0.157	0.159	0.157	0.159	9,838,024	0.1577	0.00%
2001-05-07	0	0.295	0.295	0.300	0.295	0.310	6,492,000	1,946,540	0.2998	0.157	0.157	0.159	0.157	0.165	12,230,650	0.1592	-1.67%
2001-05-04	0	0.300	0.295	0.300	0.295	0.310	11,916,000	3,604,280	0.3025	0.159	0.157	0.159	0.157	0.165	22,449,234	0.1606	-6.25%
2001-05-03	0	0.320	0.315	0.320	0.305	0.325	41,034,000	12,964,100	0.3159	0.170	0.167	0.170	0.162	0.173	77,306,300	0.1677	6.67%
2001-05-02	0	0.300	0.300	0.305	0.295	0.305	8,030,000	2,401,660	0.2991	0.159	0.159	0.162	0.157	0.162	15,128,176	0.1588	3.45%
2001-04-27	0	0.290	0.285	0.290	0.285	0.290	2,878,000	831,420	0.2889	0.154	0.151	0.154	0.151	0.154	5,422,029	0.1533	0.00%
2001-04-26	0	0.290	0.290	0.295	0.285	0.300	10,632,000	3,154,890	0.2967	0.154	0.154	0.157	0.151	0.159	20,030,233	0.1575	1.75%
2001-04-25	0	0.285	0.280	0.285	0.285	0.295	5,088,000	1,467,890	0.2885	0.151	0.149	0.151	0.151	0.157	9,585,574	0.1531	0.00%
2001-04-24	0	0.285	0.285	0.290	0.280	0.285	3,673,000	1,041,280	0.2835	0.151	0.151	0.154	0.149	0.151	6,919,775	0.1505	-3.39%
2001-04-23	0	0.295	0.290	0.295	0.290	0.305	7,094,000	2,104,980	0.2967	0.157	0.154	0.157	0.154	0.162	13,364,792	0.1575	-1.67%
2001-04-20	0	0.300	0.295	0.300	0.295	0.325	26,086,000	8,069,040	0.3093	0.159	0.157	0.159	0.157	0.173	49,144,907	0.1642	1.69%
2001-04-19	0	0.295	0.290	0.295	0.290	0.310	15,014,000	4,474,010	0.2980	0.157	0.154	0.157	0.154	0.165	28,285,733	0.1582	3.51%
2001-04-18	0	0.285	0.280	0.290	0.265	0.290	18,508,000	5,155,310	0.2785	0.151	0.149	0.154	0.141	0.154	34,868,280	0.1479	11.76%
2001-04-17	0	0.255	0.250	0.255	0.250	0.260	4,674,000	1,196,120	0.2559	0.135	0.133	0.135	0.133	0.138	8,805,616	0.1358	-1.92%
2001-04-12	0	0.260	0.260	0.265	0.250	0.265	4,864,000	1,260,560	0.2592	0.138	0.138	0.141	0.133	0.141	9,163,568	0.1376	0.00%
2001-04-11	0	0.260	0.250	0.260	0.250	0.275	10,660,000	2,824,670	0.2650	0.138	0.133	0.138	0.133	0.146	20,082,984	0.1406	4.84%
2001-04-10	0	0.248	0.248	0.255	0.242	0.260	3,368,000	833,658	0.2475	0.132	0.132	0.135	0.128	0.138	6,345,168	0.1314	-2.75%
2001-04-09	0	0.255	0.245	0.255	0.230	0.265	13,706,000	3,413,538	0.2491	0.135	0.130	0.135	0.122	0.141	25,821,517	0.1322	2.41%
2001-04-06	0	0.249	0.249	0.250	0.245	0.260	5,950,000	1,507,938	0.2534	0.132	0.132	0.133	0.130	0.138	11,209,545	0.1345	0.40%
2001-04-04	0	0.248	0.246	0.255	0.245	0.265	10,710,000	2,693,792	0.2515	0.132	0.131	0.135	0.130	0.141	20,177,182	0.1335	-12.98%
2001-04-03	0	0.285	0.270	0.285	0.250	0.290	19,268,000	5,161,810	0.2679	0.151	0.143	0.151	0.133	0.154	36,300,087	0.1422	1.79%
2001-04-02	0	0.280	0.280	0.285	0.265	0.280	6,706,000	1,842,830	0.2748	0.149	0.149	0.151	0.141	0.149	12,633,817	0.1459	1.82%
2001-03-30	0	0.275	0.270	0.275	0.270	0.290	4,156,000	1,142,630	0.2749	0.146	0.143	0.146	0.143	0.154	7,829,726	0.1459	-3.51%
2001-03-29	0	0.285	0.280	0.285	0.260	0.295	15,060,000	4,232,130	0.2810	0.151	0.149	0.151	0.138	0.157	28,372,395	0.1492	5.56%
2001-03-28	0	0.270	0.270	0.275	0.270	0.280	3,192,000	878,550	0.2752	0.143	0.143	0.146	0.143	0.149	6,013,591	0.1461	-1.82%
2001-03-27	0	0.275	0.275	0.280	0.275	0.290	3,770,000	1,057,540	0.2805	0.146	0.146	0.149	0.146	0.154	7,102,519	0.1489	-3.51%
2001-03-26	0	0.285	0.285	0.290	0.280	0.295	5,188,000	1,487,000	0.2866	0.151	0.151	0.154	0.149	0.157	9,773,970	0.1521	3.64%
2001-03-23	0	0.275	0.270	0.275	0.270	0.290	5,910,000	1,656,080	0.2802	0.146	0.143	0.146	0.143	0.154	11,134,187	0.1487	-3.51%
2001-03-22	0	0.285	0.280	0.285	0.275	0.300	5,294,000	1,496,320	0.2826	0.151	0.149	0.151	0.146	0.159	9,973,669	0.1500	-3.39%
2001-03-21	0	0.295	0.295	0.300	0.290	0.305	5,826,000	1,739,460	0.2986	0.157	0.157	0.159	0.154	0.162	10,975,935	0.1585	-4.84%
2001-03-20	0	0.310	0.310	0.315	0.305	0.325	6,898,000	2,172,320	0.3149	0.165	0.165	0.167	0.162	0.173	12,995,537	0.1672	0.00%
2001-03-19	0	0.310	0.320	0.325	0.290	0.320	7,562,000	2,322,660	0.3071	0.165	0.170	0.173	0.154	0.170	14,246,484	0.1630	1.64%
2001-03-16	0	0.305	0.305	0.310	0.305	0.320	5,636,000	1,745,940	0.3098	0.162	0.162	0.165	0.162	0.170	10,617,983	0.1644	-1.61%
2001-03-15	0	0.310	0.305	0.310	0.280	0.330	12,518,000	3,877,210	0.3097	0.165	0.162	0.165	0.149	0.175	23,583,376	0.1644	6.90%
2001-03-14	0	0.290	0.290	0.295	0.280	0.325	16,805,000	5,089,810	0.3029	0.154	0.154	0.157	0.149	0.173	31,659,901	0.1608	0.00%
2001-03-13	0	0.290	0.285	0.290	0.265	0.290	6,084,000	1,731,650	0.2846	0.154	0.151	0.154	0.141	0.154	11,461,996	0.1511	-3.33%
2001-03-12	0	0.300	0.300	0.310	0.300	0.310	9,846,000	2,989,050	0.3036	0.159	0.159	0.165	0.159	0.165	18,549,443	0.1611	-6.25%
2001-03-09	0	0.320	0.320	0.330	0.320	0.335	4,824,000	1,584,570	0.3285	0.170	0.170	0.175	0.170	0.178	9,088,210	0.1744	-3.03%
2001-03-08	0	0.330	0.330	0.335	0.325	0.340	3,974,000	1,325,690	0.3336	0.175	0.175	0.178	0.173	0.180	7,486,846	0.1771	-1.49%
2001-03-07	0	0.335	0.330	0.335	0.330	0.360	17,052,000	5,923,560	0.3474	0.178	0.175	0.178	0.175	0.191	32,125,238	0.1844	-5.63%
2001-03-06	0	0.355	0.345	0.350	0.325	0.360	16,232,000	5,623,710	0.3465	0.188	0.183	0.186	0.173	0.191	30,580,393	0.1839	10.94%
2001-03-05	0	0.320	0.320	0.325	0.315	0.335	4,980,000	1,603,050	0.3219	0.170	0.170	0.173	0.167	0.178	9,382,107	0.1709	-3.03%
2001-03-02	0	0.330	0.330	0.335	0.330	0.350	5,118,000	1,722,640	0.3366	0.175	0.175	0.178	0.175	0.186	9,642,093	0.1787	-7.04%
2001-03-01	0	0.355	0.350	0.355	0.315	0.370	19,110,000	6,723,740	0.3518	0.188	0.186	0.188	0.167	0.196	36,002,422	0.1868	-2.74%
2001-02-28	0	0.365	0.355	0.365	0.350	0.365	8,732,000	3,135,110	0.3590	0.194	0.188	0.194	0.186	0.194	16,450,714	0.1906	0.00%
2001-02-27	0	0.365	0.365	0.370	0.365	0.375	5,078,000	1,884,510	0.3711	0.194	0.194	0.196	0.194	0.199	9,566,735	0.1970	-2.67%
2001-02-26	0	0.375	0.375	0.380	0.375	0.390	6,930,000	2,659,740	0.3838	0.199	0.199	0.202	0.199	0.207	13,055,823	0.2037	-3.85%
2001-02-23	0	0.390	0.385	0.390	0.385	0.395	8,504,000	3,304,110	0.3885	0.207	0.204	0.207	0.204	0.210	16,021,172	0.2062	0.00%
2001-02-22	0	0.390	0.385	0.390	0.360	0.395	6,110,000	2,377,730	0.3892	0.207	0.204	0.207	0.191	0.210	11,510,978	0.2066	-2.50%
2001-02-21	0	0.400	0.405	0.410	0.375	0.405	20,630,000	8,061,040	0.3907	0.212	0.215	0.218	0.199	0.215	38,866,037	0.2074	2.56%
2001-02-20	0	0.390	0.385	0.390	0.365	0.400	19,488,000	7,559,850	0.3879	0.207	0.204	0.207	0.194	0.212	36,714,558	0.2059	2.63%
2001-02-19	0	0.380	0.380	0.385	0.375	0.385	5,870,000	2,226,290	0.3793	0.202	0.202	0.204	0.199	0.204	11,058,829	0.2013	-1.30%
2001-02-16	0	0.385	0.385	0.390	0.380	0.395	9,888,000	3,855,820	0.3899	0.204	0.204	0.207	0.202	0.210	18,628,569	0.2070	-1.28%
2001-02-15	0	0.390	0.385	0.390	0.380	0.395	10,182,000	3,955,370	0.3885	0.207	0.204	0.207	0.202	0.210	19,182,452	0.2062	0.00%
2001-02-14	0	0.390	0.390	0.395	0.385	0.400	10,978,000	4,318,770	0.3934	0.207	0.207	0.210	0.204	0.212	20,682,082	0.2088	-2.50%
2001-02-13	0	0.400	0.400	0.405	0.395	0.415	18,996,000	7,723,050	0.4066	0.212	0.212	0.215	0.210	0.220	35,787,651	0.2158	-2.44%
2001-02-12	0	0.410	0.405	0.410	0.400	0.415	15,804,000	6,455,930	0.4085	0.218	0.215	0.218	0.212	0.220	29,774,060	0.2168	0.00%
2001-02-09	0	0.410	0.405	0.410	0.400	0.410	15,124,000	6,179,460	0.4086	0.218	0.215	0.218	0.212	0.218	28,492,969	0.2169	2.50%
2001-02-08	0	0.400	0.400	0.405	0.390	0.405	14,704,000	5,874,900	0.3995	0.212	0.212	0.215	0.207	0.215	27,701,707	0.2121	-2.44%
2001-02-07	0	0.410	0.405	0.410	0.400	0.425	25,573,000	10,509,340	0.4110	0.218	0.215	0.218	0.212	0.226	48,178,437	0.2181	-3.53%
2001-02-06	0	0.425	0.420	0.425	0.420	0.440	33,492,800	14,265,440	0.4259	0.226	0.223	0.226	0.223	0.234	63,099,002	0.2261	-3.41%
2001-02-05	0	0.440	0.440	0.445	0.435	0.460	56,174,000	24,971,330	0.4445	0.234	0.234	0.236	0.231	0.244	105,829,411	0.2360	-2.22%
2001-02-02	0	0.450	0.445	0.450	0.415	0.455	133,402,000	58,912,130	0.4416	0.239	0.236	0.239	0.220	0.242	251,323,658	0.2344	9.76%
2001-02-01	0	0.410	0.410	0.415	0.400	0.415	16,162,000	6,606,410	0.4088	0.218	0.218	0.220	0.212	0.220	30,448,516	0.2170	-1.20%
2001-01-31	0	0.415	0.410	0.415	0.385	0.420	47,500,000	19,349,880	0.4074	0.220	0.218	0.220	0.204	0.223	89,487,967	0.2162	6.41%
2001-01-30	0	0.390	0.390	0.395	0.390	0.410	22,362,000	8,922,650	0.3990	0.207	0.207	0.210	0.207	0.218	42,129,051	0.2118	-4.88%
2001-01-29	0	0.410	0.410	0.415	0.410	0.435	31,310,000	13,114,080	0.4188	0.218	0.218	0.220	0.218	0.231	58,986,700	0.2223	-3.53%
2001-01-23	0	0.425	0.425	0.430	0.400	0.430	40,472,000	16,986,640	0.4197	0.226	0.226	0.228	0.212	0.228	76,247,516	0.2228	4.94%
2001-01-22	0	0.405	0.405	0.410	0.400	0.425	43,866,000	18,155,220	0.4139	0.215	0.215	0.218	0.212	0.226	82,641,666	0.2197	-2.41%
2001-01-19	0	0.415	0.410	0.415	0.390	0.425	97,572,000	40,369,320	0.4137	0.220	0.218	0.220	0.207	0.226	183,821,471	0.2196	7.79%
2001-01-18	0	0.385	0.385	0.390	0.380	0.395	11,028,000	4,263,440	0.3866	0.204	0.204	0.207	0.202	0.210	20,776,280	0.2052	4.05%
2001-01-17	0	0.370	0.365	0.370	0.365	0.390	9,904,000	3,716,450	0.3752	0.196	0.194	0.196	0.194	0.207	18,658,712	0.1992	-5.13%
2001-01-16	0	0.390	0.390	0.395	0.385	0.415	15,636,000	6,261,980	0.4005	0.207	0.207	0.210	0.204	0.220	29,457,555	0.2126	-1.27%
2001-01-15	0	0.395	0.395	0.400	0.380	0.405	12,452,000	4,942,650	0.3969	0.210	0.210	0.212	0.202	0.215	23,459,035	0.2107	-2.47%
2001-01-12	0	0.405	0.400	0.410	0.405	0.430	10,764,000	4,494,060	0.4175	0.215	0.212	0.218	0.215	0.228	20,278,915	0.2216	-3.57%
2001-01-11	0	0.420	0.415	0.430	0.395	0.450	35,616,000	15,286,910	0.4292	0.223	0.220	0.228	0.210	0.239	67,099,019	0.2278	-4.55%
2001-01-10	0	0.440	0.440	0.445	0.440	0.490	100,910,000	47,797,720	0.4737	0.234	0.234	0.236	0.234	0.260	190,110,121	0.2514	-7.37%
2001-01-09	0	0.475	0.470	0.475	0.430	0.475	22,976,000	10,437,150	0.4543	0.252	0.249	0.252	0.228	0.252	43,285,801	0.2411	10.47%
2001-01-08	0	0.430	0.425	0.430	0.415	0.440	8,034,000	3,435,530	0.4276	0.228	0.226	0.228	0.220	0.234	15,135,712	0.2270	-1.15%
2001-01-05	0	0.435	0.435	0.440	0.430	0.450	4,422,000	1,949,490	0.4409	0.231	0.231	0.234	0.228	0.239	8,330,859	0.2340	-3.33%
2001-01-04	0	0.450	0.440	0.445	0.445	0.465	17,031,000	7,777,610	0.4567	0.239	0.234	0.236	0.236	0.247	32,085,675	0.2424	3.45%
2001-01-03	0	0.435	0.435	0.440	0.430	0.445	2,154,000	938,020	0.4355	0.231	0.231	0.234	0.228	0.236	4,058,044	0.2312	-3.33%
2001-01-02	0	0.450	0.450	0.455	0.445	0.455	2,270,000	1,018,540	0.4487	0.239	0.239	0.242	0.236	0.242	4,276,583	0.2382	-1.10%
2000-12-29	0	0.455	0.455	0.460	0.435	0.470	7,546,000	3,453,130	0.4576	0.242	0.242	0.244	0.231	0.249	14,216,341	0.2429	4.60%
2000-12-28	0	0.435	0.435	0.440	0.430	0.455	3,404,000	1,513,290	0.4446	0.231	0.231	0.234	0.228	0.242	6,412,990	0.2360	0.00%
2000-12-27	0	0.435	0.430	0.440	0.430	0.470	3,890,000	1,773,880	0.4560	0.231	0.228	0.234	0.228	0.249	7,328,593	0.2420	-5.43%
2000-12-22	0	0.460	0.455	0.460	0.450	0.465	6,528,000	2,979,380	0.4564	0.244	0.242	0.244	0.239	0.247	12,298,473	0.2423	0.00%
2000-12-21	0	0.460	0.455	0.460	0.435	0.460	8,010,000	3,608,730	0.4505	0.244	0.242	0.244	0.231	0.244	15,090,497	0.2391	-1.08%
2000-12-20	0	0.465	0.465	0.470	0.440	0.485	6,096,000	2,848,560	0.4673	0.247	0.247	0.249	0.234	0.257	11,484,603	0.2480	-6.06%
2000-12-19	0	0.495	0.485	0.500	0.480	0.520	17,600,000	8,723,250	0.4956	0.263	0.257	0.265	0.255	0.276	33,157,647	0.2631	-4.81%
2000-12-18	0	0.520	0.510	0.520	0.510	0.540	6,954,000	3,659,020	0.5262	0.276	0.271	0.276	0.271	0.287	13,101,038	0.2793	-1.89%
2000-12-15	0	0.530	0.520	0.530	0.520	0.570	14,574,000	7,942,660	0.5450	0.281	0.276	0.281	0.276	0.303	27,456,792	0.2893	-8.62%
2000-12-14	0	0.580	0.570	0.580	0.550	0.580	16,456,000	9,368,960	0.5693	0.308	0.303	0.308	0.292	0.308	31,002,400	0.3022	0.00%
2000-12-13	0	0.580	0.570	0.580	0.560	0.590	16,838,000	9,702,360	0.5762	0.308	0.303	0.308	0.297	0.313	31,722,071	0.3059	0.00%
2000-12-12	0	0.580	0.570	0.580	0.560	0.590	25,728,550	14,874,486	0.5781	0.308	0.303	0.308	0.297	0.313	48,471,487	0.3069	1.75%
2000-12-11	0	0.570	0.570	0.580	0.560	0.600	17,740,000	10,347,360	0.5833	0.303	0.303	0.308	0.297	0.318	33,421,401	0.3096	-1.72%
2000-12-08	0	0.580	0.570	0.580	0.570	0.600	24,924,000	14,578,100	0.5849	0.308	0.303	0.308	0.303	0.318	46,955,749	0.3105	0.00%
2000-12-07	0	0.580	0.570	0.580	0.550	0.610	40,892,000	23,844,760	0.5831	0.308	0.303	0.308	0.292	0.324	77,038,778	0.3095	-7.94%
2000-12-06	0	0.630	0.620	0.630	0.610	0.650	60,952,000	38,246,320	0.6275	0.334	0.329	0.334	0.324	0.345	114,830,959	0.3331	6.78%
2000-12-05	0	0.590	0.580	0.590	0.580	0.610	18,486,000	10,996,980	0.5949	0.313	0.308	0.313	0.308	0.324	34,826,833	0.3158	1.72%
2000-12-04	0	0.580	0.570	0.590	0.570	0.610	13,666,000	8,109,100	0.5934	0.308	0.303	0.313	0.303	0.324	25,746,159	0.3150	-3.33%
2000-12-01	0	0.600	0.600	0.610	0.560	0.610	21,386,000	12,692,180	0.5935	0.318	0.318	0.324	0.297	0.324	40,290,309	0.3150	3.45%
2000-11-30	0	0.580	0.570	0.580	0.510	0.600	29,968,000	16,798,160	0.5605	0.308	0.303	0.308	0.271	0.318	56,458,429	0.2975	1.75%
2000-11-29	0	0.570	0.570	0.580	0.570	0.590	11,010,000	6,406,800	0.5819	0.303	0.303	0.308	0.303	0.313	20,742,369	0.3089	-5.00%
2000-11-28	0	0.600	0.600	0.610	0.600	0.640	23,522,000	14,696,860	0.6248	0.318	0.318	0.324	0.318	0.340	44,314,441	0.3316	-3.23%
2000-11-27	0	0.620	0.620	0.630	0.590	0.640	30,020,000	18,460,880	0.6150	0.329	0.329	0.334	0.313	0.340	56,556,395	0.3264	5.08%
2000-11-24	0	0.590	0.580	0.590	0.580	0.620	11,950,000	7,157,280	0.5989	0.313	0.308	0.313	0.308	0.329	22,513,288	0.3179	-1.67%
2000-11-23	0	0.600	0.600	0.610	0.560	0.620	21,992,000	13,155,480	0.5982	0.318	0.318	0.324	0.297	0.329	41,431,987	0.3175	1.69%
2000-11-22	0	0.590	0.590	0.600	0.590	0.640	21,804,000	13,198,340	0.6053	0.313	0.313	0.318	0.313	0.340	41,077,803	0.3213	-6.35%
2000-11-21	0	0.630	0.620	0.630	0.550	0.630	28,264,000	16,823,920	0.5952	0.334	0.329	0.334	0.292	0.334	53,248,166	0.3160	6.78%
2000-11-20	0	0.590	0.580	0.590	0.570	0.630	24,490,000	14,712,320	0.6007	0.313	0.308	0.313	0.303	0.334	46,138,112	0.3189	-3.28%
2000-11-17	0	0.610	0.600	0.610	0.590	0.630	37,722,000	23,063,660	0.6114	0.324	0.318	0.324	0.313	0.334	71,066,633	0.3245	-1.61%
2000-11-16	0	0.620	0.620	0.630	0.610	0.670	67,974,000	43,266,540	0.6365	0.329	0.329	0.334	0.324	0.356	128,060,106	0.3379	-6.06%
2000-11-15	0	0.660	0.660	0.670	0.660	0.730	54,198,000	38,055,060	0.7021	0.350	0.350	0.356	0.350	0.387	102,106,712	0.3727	-4.35%
2000-11-14	0	0.690	0.680	0.690	0.640	0.690	33,800,000	22,328,600	0.6606	0.366	0.361	0.366	0.340	0.366	63,677,753	0.3506	11.29%
2000-11-13	0	0.620	0.620	0.630	0.620	0.710	42,524,000	28,446,740	0.6690	0.329	0.329	0.334	0.329	0.377	80,113,396	0.3551	-16.22%
2000-11-10	0	0.740	0.730	0.740	0.690	0.750	71,376,000	51,504,520	0.7216	0.393	0.387	0.393	0.366	0.398	134,469,329	0.3830	1.37%
2000-11-09	0	0.730	0.730	0.740	0.700	0.760	72,796,000	53,721,920	0.7380	0.387	0.387	0.393	0.372	0.403	137,144,548	0.3917	0.00%
2000-11-08	0	0.730	0.730	0.740	0.720	0.840	142,202,000	114,421,480	0.8046	0.387	0.387	0.393	0.382	0.446	267,902,481	0.4271	-9.88%
2000-11-07	0	0.810	0.800	0.810	0.680	0.810	159,866,400	120,664,612	0.7548	0.430	0.425	0.430	0.361	0.430	301,181,454	0.4006	15.71%
2000-11-06	0	0.700	0.700	0.710	0.630	0.710	60,208,000	40,496,640	0.6726	0.372	0.372	0.377	0.334	0.377	113,429,295	0.3570	9.38%
2000-11-03	0	0.640	0.630	0.640	0.570	0.640	52,096,000	32,253,400	0.6191	0.340	0.334	0.340	0.303	0.340	98,146,634	0.3286	12.28%
2000-11-02	0	0.570	0.560	0.570	0.560	0.620	23,978,000	14,202,820	0.5923	0.303	0.297	0.303	0.297	0.329	45,173,526	0.3144	-5.00%
2000-11-01	0	0.600	0.600	0.610	0.540	0.610	33,106,000	19,126,340	0.5777	0.318	0.318	0.324	0.287	0.324	62,370,287	0.3067	11.11%
2000-10-31	0	0.540	0.540	0.550	0.490	0.550	30,450,000	16,062,670	0.5275	0.287	0.287	0.292	0.260	0.292	57,366,497	0.2800	9.09%
2000-10-30	0	0.495	0.495	0.500	0.485	0.495	2,212,000	1,088,930	0.4923	0.263	0.263	0.265	0.257	0.263	4,167,313	0.2613	0.00%
2000-10-27	0	0.495	0.485	0.495	0.485	0.510	4,239,000	2,111,070	0.4980	0.263	0.257	0.263	0.257	0.271	7,986,095	0.2643	1.02%
2000-10-26	0	0.490	0.490	0.500	0.450	0.540	8,806,000	4,331,150	0.4918	0.260	0.260	0.265	0.239	0.287	16,590,127	0.2611	4.26%
2000-10-25	0	0.470	0.475	0.480	0.460	0.500	4,828,000	2,321,610	0.4809	0.249	0.252	0.255	0.244	0.265	9,095,745	0.2552	1.08%
2000-10-24	0	0.465	0.465	0.470	0.465	0.520	6,000,000	2,983,970	0.4973	0.247	0.247	0.249	0.247	0.276	11,303,743	0.2640	-8.82%
2000-10-23	0	0.510	0.500	0.510	0.470	0.560	24,644,000	12,751,750	0.5174	0.271	0.265	0.271	0.249	0.297	46,428,241	0.2747	4.08%
2000-10-20	0	0.490	0.485	0.490	0.480	0.510	13,696,000	6,767,190	0.4941	0.260	0.257	0.260	0.255	0.271	25,802,678	0.2623	6.52%
2000-10-19	0	0.460	0.455	0.460	0.420	0.470	13,770,000	6,128,760	0.4451	0.244	0.242	0.244	0.223	0.249	25,942,091	0.2362	-1.08%
2000-10-18	0	0.465	0.455	0.460	0.450	0.510	11,094,000	5,416,900	0.4883	0.247	0.242	0.244	0.239	0.271	20,900,621	0.2592	-13.89%
2000-10-17	0	0.540	0.520	0.540	0.500	0.550	11,430,000	5,960,400	0.5215	0.287	0.276	0.287	0.265	0.292	21,533,631	0.2768	-1.82%
2000-10-16	0	0.550	0.550	0.560	0.550	0.630	9,744,000	5,862,020	0.6016	0.292	0.292	0.297	0.292	0.334	18,357,279	0.3193	-5.17%
2000-10-13	0	0.580	0.570	0.580	0.560	0.590	12,599,000	7,220,830	0.5731	0.308	0.303	0.308	0.297	0.313	23,735,977	0.3042	-7.94%
2000-10-12	0	0.630	0.620	0.630	0.600	0.650	10,970,000	6,836,340	0.6232	0.334	0.329	0.334	0.318	0.345	20,667,010	0.3308	-5.97%
2000-10-11	0	0.670	0.660	0.670	0.580	0.680	18,011,000	11,198,660	0.6218	0.356	0.350	0.356	0.308	0.361	33,931,953	0.3300	9.84%
2000-10-10	0	0.610	0.610	0.620	0.610	0.650	5,992,000	3,769,640	0.6291	0.324	0.324	0.329	0.324	0.345	11,288,672	0.3339	-1.61%
2000-10-09	0	0.620	0.620	0.630	0.620	0.660	5,682,000	3,623,900	0.6378	0.329	0.329	0.334	0.329	0.350	10,704,645	0.3385	-8.82%
2000-10-05	0	0.680	0.670	0.680	0.650	0.690	10,251,000	6,919,080	0.6750	0.361	0.356	0.361	0.345	0.366	19,312,445	0.3583	3.03%
2000-10-04	0	0.660	0.650	0.670	0.650	0.690	5,294,000	3,559,800	0.6724	0.350	0.345	0.356	0.345	0.366	9,973,669	0.3569	-1.49%
2000-10-03	0	0.670	0.660	0.670	0.640	0.730	17,780,000	12,323,960	0.6931	0.356	0.350	0.356	0.340	0.387	33,496,759	0.3679	0.00%
2000-09-29	0	0.670	0.670	0.680	0.670	0.720	26,954,000	18,791,500	0.6972	0.356	0.356	0.361	0.356	0.382	50,780,182	0.3701	-1.47%
2000-09-28	0	0.680	0.690	0.700	0.650	0.720	24,178,000	16,514,580	0.6830	0.361	0.366	0.372	0.345	0.382	45,550,317	0.3626	4.62%
2000-09-27	0	0.650	0.640	0.650	0.610	0.670	10,986,000	7,078,140	0.6443	0.345	0.340	0.345	0.324	0.356	20,697,154	0.3420	3.17%
2000-09-26	0	0.630	0.620	0.630	0.610	0.660	5,946,000	3,774,060	0.6347	0.334	0.329	0.334	0.324	0.350	11,202,009	0.3369	-5.97%
2000-09-25	0	0.670	0.660	0.670	0.630	0.700	6,377,000	4,207,340	0.6598	0.356	0.350	0.356	0.334	0.372	12,013,995	0.3502	8.06%
2000-09-22	0	0.620	0.610	0.620	0.610	0.670	12,000,000	7,702,320	0.6419	0.329	0.324	0.329	0.324	0.356	22,607,486	0.3407	-8.82%
2000-09-21	0	0.680	0.690	0.700	0.670	0.740	9,478,000	6,630,980	0.6996	0.361	0.366	0.372	0.356	0.393	17,856,146	0.3714	-5.56%
2000-09-20	0	0.720	0.710	0.730	0.710	0.800	14,260,000	10,712,260	0.7512	0.382	0.377	0.387	0.377	0.425	26,865,230	0.3987	-10.00%
2000-09-19	0	0.800	0.780	0.790	0.590	0.820	53,146,000	39,034,060	0.7345	0.425	0.414	0.419	0.313	0.435	100,124,789	0.3899	21.21%
2000-09-18	0	0.660	0.650	0.670	0.650	0.740	21,970,000	15,293,880	0.6961	0.350	0.345	0.356	0.345	0.393	41,390,540	0.3695	-14.29%
2000-09-15	0	0.770	0.770	0.780	0.740	0.810	12,602,000	9,820,540	0.7793	0.409	0.409	0.414	0.393	0.430	23,741,629	0.4136	2.67%
2000-09-14	0	0.750	0.750	0.760	0.750	0.840	18,157,000	14,407,380	0.7935	0.398	0.398	0.403	0.398	0.446	34,207,011	0.4212	-8.54%
2000-09-12	0	0.820	0.810	0.820	0.800	0.880	25,954,000	21,353,880	0.8228	0.435	0.430	0.435	0.425	0.467	48,896,225	0.4367	-6.82%
2000-09-11	0	0.880	0.880	0.890	0.870	0.950	23,476,000	21,287,840	0.9068	0.467	0.467	0.472	0.462	0.504	44,227,779	0.4813	-9.28%
2000-09-08	0	0.970	0.960	0.970	0.960	1.010	21,358,000	21,046,060	0.9854	0.515	0.510	0.515	0.510	0.536	40,237,558	0.5230	-3.96%
2000-09-07	0	1.010	1.000	1.010	0.990	1.030	21,060,000	21,269,000	1.0099	0.536	0.531	0.536	0.525	0.547	39,676,139	0.5361	-1.94%
2000-09-06	0	1.030	1.020	1.030	1.010	1.060	18,834,000	19,454,920	1.0330	0.547	0.541	0.547	0.536	0.563	35,482,450	0.5483	-0.96%
2000-09-05	0	1.040	1.030	1.040	1.030	1.080	44,618,000	47,215,160	1.0582	0.552	0.547	0.552	0.547	0.573	84,058,402	0.5617	0.00%
2000-09-04	0	1.040	1.030	1.040	1.020	1.050	15,316,000	15,828,480	1.0335	0.552	0.547	0.552	0.541	0.557	28,854,688	0.5486	0.97%
2000-09-01	0	1.030	1.030	1.040	1.010	1.050	33,490,000	34,541,280	1.0314	0.547	0.547	0.552	0.536	0.557	63,093,726	0.5475	1.98%
2000-08-31	0	1.010	1.010	1.020	1.000	1.030	18,342,000	18,631,720	1.0158	0.536	0.536	0.541	0.531	0.547	34,555,543	0.5392	1.00%
2000-08-30	0	1.000	1.000	1.010	1.000	1.030	10,530,000	10,643,720	1.0108	0.531	0.531	0.536	0.531	0.547	19,838,069	0.5365	0.00%
2000-08-29	0	1.000	1.000	1.010	1.000	1.030	12,912,000	13,065,900	1.0119	0.531	0.531	0.536	0.531	0.547	24,325,655	0.5371	-0.99%
2000-08-28	0	1.010	1.010	1.020	1.000	1.060	26,828,000	27,599,360	1.0288	0.536	0.536	0.541	0.531	0.563	50,542,804	0.5461	-1.94%
2000-08-25	0	1.030	1.020	1.030	0.990	1.040	25,166,000	25,560,520	1.0157	0.547	0.541	0.547	0.525	0.552	47,411,667	0.5391	1.98%
2000-08-24	0	1.010	1.000	1.010	1.000	1.060	19,850,000	20,512,840	1.0334	0.536	0.531	0.536	0.531	0.563	37,396,550	0.5485	-1.94%
2000-08-23	0	1.030	1.030	1.040	1.020	1.130	25,904,000	27,690,820	1.0690	0.547	0.547	0.552	0.541	0.600	48,802,027	0.5674	-5.50%
2000-08-22	0	1.090	1.090	1.100	1.090	1.180	63,654,000	72,753,620	1.1430	0.579	0.579	0.584	0.579	0.626	119,921,411	0.6067	-4.39%
2000-08-21	0	1.140	1.140	1.150	1.080	1.150	72,278,000	80,028,860	1.1072	0.605	0.605	0.610	0.573	0.610	136,168,658	0.5877	6.54%
2000-08-18	0	1.070	1.070	1.080	1.020	1.090	62,166,000	65,630,100	1.0557	0.568	0.568	0.573	0.541	0.579	117,118,083	0.5604	5.94%
2000-08-17	0	1.010	1.010	1.020	1.000	1.050	24,774,000	25,481,960	1.0286	0.536	0.536	0.541	0.531	0.557	46,673,156	0.5460	-0.98%
2000-08-16	0	1.020	1.020	1.030	0.980	1.030	20,848,000	20,997,520	1.0072	0.541	0.541	0.547	0.520	0.547	39,276,740	0.5346	3.03%
2000-08-15	0	0.990	0.980	0.990	0.990	1.040	20,060,000	20,374,260	1.0157	0.525	0.520	0.525	0.525	0.552	37,792,181	0.5391	-2.94%
2000-08-14	0	1.020	1.020	1.030	1.010	1.070	32,282,000	33,509,400	1.0380	0.541	0.541	0.547	0.536	0.568	60,817,906	0.5510	0.99%
2000-08-11	0	1.010	1.010	1.020	1.000	1.040	19,866,000	20,257,640	1.0197	0.536	0.536	0.541	0.531	0.552	37,426,694	0.5413	0.00%
2000-08-10	0	1.010	1.010	1.020	1.010	1.070	42,774,000	44,437,080	1.0389	0.536	0.536	0.541	0.536	0.568	80,584,385	0.5514	-8.18%
2000-08-09	0	1.100	1.090	1.100	1.020	1.110	62,276,000	66,751,740	1.0719	0.584	0.579	0.584	0.541	0.589	117,325,318	0.5689	5.77%
2000-08-08	0	1.040	1.030	1.040	0.990	1.050	29,228,000	29,617,820	1.0133	0.552	0.547	0.552	0.525	0.557	55,064,301	0.5379	4.00%
2000-08-07	0	1.000	1.000	1.010	1.000	1.060	13,758,000	14,135,360	1.0274	0.531	0.531	0.536	0.531	0.563	25,919,483	0.5454	-3.85%
2000-08-04	0	1.040	1.040	1.050	1.040	1.120	33,176,000	36,161,420	1.0900	0.552	0.552	0.557	0.552	0.594	62,502,164	0.5786	-2.80%
2000-08-03	0	1.070	1.060	1.070	1.030	1.120	30,242,000	32,684,200	1.0808	0.568	0.563	0.568	0.547	0.594	56,974,633	0.5737	-3.60%
2000-08-02	0	1.110	1.100	1.120	0.990	1.140	77,726,000	81,019,160	1.0424	0.589	0.584	0.594	0.525	0.605	146,432,457	0.5533	-2.63%
2000-08-01	0	1.140	1.120	1.160	1.080	1.240	38,070,000	44,027,580	1.1565	0.605	0.594	0.616	0.573	0.658	71,722,250	0.6139	-4.20%
2000-07-31	0	1.190	1.190	1.200	1.180	1.240	19,216,000	23,264,420	1.2107	0.632	0.632	0.637	0.626	0.658	36,202,121	0.6426	-6.30%
2000-07-28	0	1.270	1.270	1.280	1.220	1.300	33,048,000	41,554,880	1.2574	0.674	0.674	0.679	0.648	0.690	62,261,017	0.6674	-0.78%
2000-07-27	0	1.280	1.280	1.290	1.270	1.320	28,504,000	36,941,720	1.2960	0.679	0.679	0.685	0.674	0.701	53,700,316	0.6879	-1.54%
2000-07-26	0	1.300	1.300	1.310	1.290	1.380	26,954,000	36,050,680	1.3375	0.690	0.690	0.695	0.685	0.733	50,780,182	0.7099	-2.99%
2000-07-25	0	1.340	1.340	1.350	1.330	1.450	69,682,000	97,113,480	1.3937	0.711	0.711	0.717	0.706	0.770	131,277,905	0.7398	-6.29%
2000-07-24	0	1.430	1.420	1.430	1.310	1.440	128,932,000	178,635,360	1.3855	0.759	0.754	0.759	0.695	0.764	242,902,369	0.7354	9.16%
2000-07-21	0	1.310	1.300	1.310	1.300	1.370	47,370,000	63,285,160	1.3360	0.695	0.690	0.695	0.690	0.727	89,243,052	0.7091	0.77%
2000-07-20	0	1.300	1.290	1.300	1.260	1.320	22,832,000	29,364,380	1.2861	0.690	0.685	0.690	0.669	0.701	43,014,511	0.6827	0.00%
2000-07-19	0	1.300	1.290	1.300	1.280	1.340	18,304,000	23,958,760	1.3089	0.690	0.685	0.690	0.679	0.711	34,483,952	0.6948	0.00%
2000-07-18	0	1.300	1.290	1.300	1.290	1.370	29,376,000	39,123,800	1.3318	0.690	0.685	0.690	0.685	0.727	55,343,127	0.7069	-3.70%
2000-07-17	0	1.350	1.350	1.360	1.280	1.410	55,312,000	75,206,120	1.3597	0.717	0.717	0.722	0.679	0.748	104,205,440	0.7217	2.27%
2000-07-14	0	1.320	1.310	1.320	1.300	1.400	17,700,000	23,839,980	1.3469	0.701	0.695	0.701	0.690	0.743	33,346,042	0.7149	-1.49%
2000-07-13	0	1.340	1.340	1.350	1.330	1.490	92,666,800	132,945,328	1.4347	0.711	0.711	0.717	0.706	0.791	174,580,285	0.7615	-3.60%
2000-07-12	0	1.390	1.390	1.400	1.260	1.410	70,074,000	93,829,180	1.3390	0.738	0.738	0.743	0.669	0.748	132,016,416	0.7107	10.32%
2000-07-11	0	1.260	1.250	1.260	1.250	1.310	18,106,000	23,071,540	1.2742	0.669	0.663	0.669	0.663	0.695	34,110,929	0.6764	-0.79%
2000-07-10	0	1.270	1.270	1.280	1.240	1.320	33,768,000	43,412,760	1.2856	0.674	0.674	0.679	0.658	0.701	63,617,467	0.6824	0.00%
2000-07-07	0	1.270	1.270	1.280	1.270	1.320	17,104,000	22,026,460	1.2878	0.674	0.674	0.679	0.674	0.701	32,223,204	0.6836	0.79%
2000-07-06	0	1.260	1.260	1.270	1.260	1.340	13,418,000	17,352,720	1.2932	0.669	0.669	0.674	0.669	0.711	25,278,938	0.6864	-6.67%
2000-07-05	0	1.350	1.350	1.360	1.330	1.380	9,062,000	12,254,660	1.3523	0.717	0.717	0.722	0.706	0.733	17,072,420	0.7178	0.00%
2000-07-04	0	1.350	1.340	1.360	1.340	1.430	17,342,000	24,034,820	1.3859	0.717	0.711	0.722	0.711	0.759	32,671,586	0.7356	-2.17%
2000-07-03	0	1.380	1.370	1.380	1.230	1.470	60,488,000	84,262,340	1.3930	0.733	0.727	0.733	0.653	0.780	113,956,803	0.7394	9.52%
2000-06-30	0	1.260	1.260	1.270	1.260	1.320	18,996,000	24,323,440	1.2805	0.669	0.669	0.674	0.669	0.701	35,787,651	0.6797	-3.82%
2000-06-29	0	1.310	1.300	1.310	1.300	1.420	26,238,000	35,812,820	1.3649	0.695	0.690	0.695	0.690	0.754	49,431,269	0.7245	-4.38%
2000-06-28	0	1.370	1.360	1.370	1.320	1.410	41,010,000	55,509,580	1.3536	0.727	0.722	0.727	0.701	0.748	77,261,085	0.7185	-1.44%
2000-06-27	0	1.390	1.380	1.390	1.360	1.500	29,168,000	41,150,740	1.4108	0.738	0.733	0.738	0.722	0.796	54,951,263	0.7489	-4.79%
2000-06-26	0	1.460	1.460	1.470	1.440	1.580	20,964,000	31,202,880	1.4884	0.775	0.775	0.780	0.764	0.839	39,495,279	0.7900	-5.19%
2000-06-23	0	1.540	1.540	1.560	1.530	1.620	17,414,000	27,097,580	1.5561	0.817	0.817	0.828	0.812	0.860	32,807,231	0.8260	-2.53%
2000-06-22	0	1.580	1.570	1.580	1.570	1.700	32,378,000	52,664,520	1.6266	0.839	0.833	0.839	0.833	0.902	60,998,766	0.8634	-5.39%
2000-06-21	0	1.670	1.660	1.670	1.530	1.680	51,676,000	83,679,340	1.6193	0.886	0.881	0.886	0.812	0.892	97,355,372	0.8595	7.74%
2000-06-20	0	1.550	1.540	1.550	1.540	1.680	32,837,400	52,611,854	1.6022	0.823	0.817	0.823	0.817	0.892	61,864,256	0.8504	-4.32%
2000-06-19	0	1.620	1.610	1.620	1.610	1.700	31,362,000	51,988,060	1.6577	0.860	0.855	0.860	0.855	0.902	59,084,666	0.8799	-3.57%
2000-06-16	0	1.680	1.670	1.680	1.670	1.790	29,338,000	50,678,700	1.7274	0.892	0.886	0.892	0.886	0.950	55,271,536	0.9169	-4.00%
2000-06-15	0	1.750	1.750	1.760	1.740	1.830	50,005,000	89,138,710	1.7826	0.929	0.929	0.934	0.924	0.971	94,207,280	0.9462	-1.13%
2000-06-14	0	1.770	1.760	1.770	1.740	1.810	23,520,000	41,719,560	1.7738	0.940	0.934	0.940	0.924	0.961	44,310,673	0.9415	0.57%
2000-06-13	0	1.760	1.750	1.760	1.750	1.820	32,706,000	58,412,240	1.7860	0.934	0.929	0.934	0.929	0.966	61,616,704	0.9480	-3.83%
2000-06-12	0	1.830	1.820	1.830	1.810	1.900	52,284,000	97,208,320	1.8592	0.971	0.966	0.971	0.961	1.009	98,500,818	0.9869	-1.61%
2000-06-09	0	1.860	1.860	1.870	1.730	1.860	55,644,000	100,630,100	1.8085	0.987	0.987	0.993	0.918	0.987	104,830,914	0.9599	5.08%
2000-06-08	0	1.770	1.770	1.780	1.760	1.930	55,152,000	101,467,940	1.8398	0.940	0.940	0.945	0.934	1.024	103,904,007	0.9766	-5.85%
2000-06-07	0	1.880	1.870	1.880	1.820	1.960	70,184,600	133,720,008	1.9053	0.998	0.993	0.998	0.966	1.040	132,224,782	1.0113	1.62%
2000-06-05	0	1.850	1.850	1.860	1.780	1.930	104,590,000	195,377,580	1.8680	0.982	0.982	0.987	0.945	1.024	197,043,083	0.9915	8.19%
2000-06-02	0	1.710	1.710	1.720	1.660	1.780	116,850,000	201,846,960	1.7274	0.908	0.908	0.913	0.881	0.945	220,140,398	0.9169	5.56%
2000-06-01	0	1.620	1.620	1.630	1.450	1.640	103,362,000	160,942,540	1.5571	0.860	0.860	0.865	0.770	0.871	194,729,584	0.8265	10.20%
2000-05-31	0	1.470	1.470	1.480	1.450	1.540	80,216,000	119,929,340	1.4951	0.780	0.780	0.786	0.770	0.817	151,123,510	0.7936	5.00%
2000-05-30	0	1.400	1.390	1.410	1.360	1.500	43,746,000	62,863,200	1.4370	0.743	0.738	0.748	0.722	0.796	82,415,591	0.7628	-2.10%
2000-05-29	0	1.430	1.430	1.440	1.370	1.500	34,016,000	49,232,160	1.4473	0.759	0.759	0.764	0.727	0.796	64,084,688	0.7682	0.00%
2000-05-26	0	1.430	1.420	1.430	1.360	1.640	221,798,000	303,093,580	1.3665	0.759	0.754	0.759	0.722	0.871	417,857,938	0.7254	-2.72%
2000-05-25	0	1.470	1.460	1.470	1.450	1.920	63,968,000	102,964,860	1.6096	0.780	0.775	0.780	0.770	1.019	120,512,974	0.8544	-19.23%
2000-05-24	0	1.820	1.830	1.860	1.790	1.990	43,862,000	83,202,020	1.8969	0.966	0.971	0.987	0.950	1.056	82,634,130	1.0069	-13.33%
2000-05-23	0	2.100	2.075	2.100	2.075	2.350	28,327,000	61,915,075	2.1857	1.115	1.101	1.115	1.101	1.247	53,366,855	1.1602	-8.70%
2000-05-22	0	2.300	2.275	2.300	2.275	2.400	15,314,000	35,782,600	2.3366	1.221	1.208	1.221	1.208	1.274	28,850,920	1.2403	-7.07%
2000-05-19	0	2.475	2.450	2.475	2.375	2.525	22,532,000	55,358,850	2.4569	1.314	1.300	1.314	1.261	1.340	42,449,324	1.3041	-1.00%
2000-05-18	0	2.500	2.475	2.500	2.450	2.575	21,502,000	53,834,800	2.5037	1.327	1.314	1.327	1.300	1.367	40,508,848	1.3290	-1.96%
2000-05-17	0	2.550	2.550	2.575	2.525	2.750	76,424,000	201,752,800	2.6399	1.354	1.354	1.367	1.340	1.460	143,979,545	1.4013	0.99%
2000-05-16	0	2.525	2.500	2.525	2.475	2.650	39,306,000	101,094,200	2.5720	1.340	1.327	1.340	1.314	1.407	74,050,821	1.3652	3.06%
2000-05-15	0	2.450	2.450	2.475	2.375	2.600	48,232,400	121,456,550	2.5182	1.300	1.300	1.314	1.261	1.380	90,867,777	1.3366	-1.01%
2000-05-12	0	2.475	2.450	2.475	2.325	2.550	43,486,000	106,491,150	2.4489	1.314	1.300	1.314	1.234	1.354	81,925,763	1.2998	2.06%
2000-05-10	0	2.425	2.400	2.425	2.375	2.625	34,184,000	85,344,100	2.4966	1.287	1.274	1.287	1.261	1.393	64,401,193	1.3252	-6.73%
2000-05-09	0	2.600	2.600	2.625	2.575	2.725	41,844,000	110,422,200	2.6389	1.380	1.380	1.393	1.367	1.446	78,832,305	1.4007	-3.70%
2000-05-08	0	2.700	2.675	2.700	2.675	3.100	36,224,000	102,854,300	2.8394	1.433	1.420	1.433	1.420	1.645	68,244,465	1.5071	-9.24%
2000-05-05	0	2.975	2.975	3.000	2.950	3.250	51,018,000	158,752,900	3.1117	1.579	1.579	1.592	1.566	1.725	96,115,728	1.6517	-4.80%
2000-05-04	0	3.125	3.100	3.125	3.050	3.350	75,330,000	242,014,250	3.2127	1.659	1.645	1.659	1.619	1.778	141,918,495	1.7053	-3.10%
2000-05-03	0	3.225	3.200	3.225	2.825	3.225	78,372,000	238,953,150	3.0490	1.712	1.699	1.712	1.500	1.712	147,649,493	1.6184	9.32%
2000-05-02	0	2.950	2.925	2.950	2.825	3.050	60,553,100	179,548,775	2.9651	1.566	1.553	1.566	1.500	1.619	114,079,448	1.5739	5.36%
2000-04-28	0	2.800	2.775	2.800	2.625	2.875	33,936,000	93,896,400	2.7669	1.486	1.473	1.486	1.393	1.526	63,933,971	1.4686	8.74%
2000-04-27	0	2.575	2.575	2.600	2.500	2.675	11,506,000	30,225,000	2.6269	1.367	1.367	1.380	1.327	1.420	21,676,811	1.3943	0.00%
2000-04-26	0	2.575	2.550	2.575	2.550	2.800	13,254,000	35,206,600	2.6563	1.367	1.354	1.367	1.354	1.486	24,969,969	1.4100	-1.90%
2000-04-25	0	2.625	2.625	2.650	2.575	2.850	13,884,000	37,660,650	2.7125	1.393	1.393	1.407	1.367	1.513	26,156,862	1.4398	-7.08%
2000-04-20	0	2.825	2.775	2.800	2.550	2.850	21,824,000	59,136,900	2.7097	1.500	1.473	1.486	1.354	1.513	41,115,482	1.4383	10.78%
2000-04-19	0	2.550	2.525	2.550	2.500	3.100	39,002,000	111,162,250	2.8502	1.354	1.340	1.354	1.327	1.645	73,478,099	1.5129	-8.93%
2000-04-18	0	2.800	2.775	2.800	2.550	3.025	62,272,000	176,028,650	2.8268	1.486	1.473	1.486	1.354	1.606	117,317,782	1.5004	15.46%
2000-04-17	0	2.425	2.425	2.450	2.225	2.525	32,134,000	78,024,450	2.4281	1.287	1.287	1.300	1.181	1.340	60,539,080	1.2888	-18.49%
2000-04-14	0	2.975	2.950	2.975	2.825	3.100	57,566,000	173,002,200	3.0053	1.579	1.566	1.579	1.500	1.645	108,451,880	1.5952	2.59%
2000-04-13	0	2.900	2.900	2.925	2.725	3.025	47,094,000	136,477,650	2.8980	1.539	1.539	1.553	1.446	1.606	88,723,080	1.5382	-2.52%
2000-04-12	0	2.975	2.950	2.975	2.825	3.200	108,688,000	329,443,550	3.0311	1.579	1.566	1.579	1.500	1.699	204,763,540	1.6089	-2.46%
2000-04-11	0	3.050	3.025	3.050	2.250	3.050	119,282,000	310,599,200	2.6039	1.619	1.606	1.619	1.194	1.619	224,722,182	1.3821	17.31%
2000-04-10	0	2.600	2.600	2.625	2.575	3.000	38,124,000	105,841,550	2.7762	1.380	1.380	1.393	1.367	1.592	71,823,984	1.4736	-11.11%
2000-04-07	0	2.925	2.925	2.950	2.725	3.275	52,108,800	153,755,490	2.9507	1.553	1.553	1.566	1.446	1.738	98,170,749	1.5662	-3.31%
2000-04-06	0	3.025	3.000	3.025	2.900	3.425	31,914,000	103,212,450	3.2341	1.606	1.592	1.606	1.539	1.818	60,124,610	1.7166	-4.72%
2000-04-05	0	3.175	3.175	3.200	2.850	3.500	35,302,000	112,065,300	3.1745	1.685	1.685	1.699	1.513	1.858	66,507,457	1.6850	-7.97%
2000-04-03	0	3.450	3.450	3.475	3.400	4.300	19,544,000	72,857,750	3.7279	1.831	1.831	1.845	1.805	2.282	36,820,059	1.9788	-16.87%
2000-03-31	0	4.150	4.150	4.175	3.900	4.225	17,400,000	70,736,300	4.0653	2.203	2.203	2.216	2.070	2.243	32,780,855	2.1579	0.61%
2000-03-30	0	4.125	4.125	4.150	4.100	4.400	18,173,000	76,488,650	4.2089	2.190	2.190	2.203	2.176	2.336	34,237,154	2.2341	-6.25%
2000-03-29	0	4.400	4.375	4.400	4.325	4.675	24,654,000	110,672,700	4.4890	2.336	2.322	2.336	2.296	2.481	46,447,081	2.3828	-2.22%
2000-03-28	0	4.500	4.500	4.525	4.475	5.200	26,892,000	130,905,900	4.8678	2.389	2.389	2.402	2.375	2.760	50,663,377	2.5838	-13.46%
2000-03-27	0	5.200	5.200	5.250	5.150	5.800	37,676,000	205,783,300	5.4619	2.760	2.760	2.787	2.734	3.079	70,979,971	2.8992	0.00%
2000-03-24	0	5.200	5.150	5.200	4.850	5.400	55,040,000	286,859,900	5.2118	2.760	2.734	2.760	2.574	2.866	103,693,004	2.7664	7.22%
2000-03-23	0	4.850	4.825	4.850	4.400	5.000	82,354,800	393,156,600	4.7739	2.574	2.561	2.574	2.336	2.654	155,152,918	2.5340	11.49%
2000-03-22	0	4.350	4.350	4.375	3.950	4.575	54,078,000	233,555,150	4.3189	2.309	2.309	2.322	2.097	2.428	101,880,637	2.2924	8.75%
2000-03-21	0	4.000	3.975	4.000	3.675	4.500	38,656,000	154,190,850	3.9888	2.123	2.110	2.123	1.951	2.389	72,826,249	2.1172	-10.61%
2000-03-20	0	4.475	4.425	4.450	4.375	4.900	18,314,000	84,630,500	4.6211	2.375	2.349	2.362	2.322	2.601	34,502,792	2.4529	-9.14%
2000-03-17	0	4.925	4.900	4.925	4.900	5.500	33,771,600	173,014,100	5.1231	2.614	2.601	2.614	2.601	2.919	63,624,249	2.7193	0.00%
2000-03-16	0	4.925	4.875	4.900	4.700	6.200	52,602,200	280,435,340	5.3312	2.614	2.588	2.601	2.495	3.291	99,100,293	2.8298	-19.26%
2000-03-15	0	6.100	6.050	6.100	5.900	7.000	49,506,000	324,823,600	6.5613	3.238	3.211	3.238	3.132	3.716	93,267,185	3.4827	-11.59%
2000-03-14	0	6.900	6.900	6.950	6.600	7.750	54,496,100	389,990,550	7.1563	3.663	3.663	3.689	3.503	4.114	102,668,320	3.7985	-8.61%
2000-03-13	0	7.550	7.500	7.550	7.150	8.450	86,978,800	679,385,940	7.8109	4.008	3.981	4.008	3.795	4.485	163,864,336	4.1460	-3.82%
2000-03-10	0	7.850	7.700	7.750	6.700	9.200	191,332,800	1,465,777,000	7.6609	4.167	4.087	4.114	3.556	4.883	360,462,805	4.0664	538.21%
2000-03-09	1	1.230	-	-	-	-	0	0	-	0.653	-	-	-	-	0	-	0.00%
2000-03-08	1	1.230	-	-	-	-	0	0	-	0.653	-	-	-	-	0	-	0.00%
2000-03-07	1	1.230	-	-	-	-	0	0	-	0.653	-	-	-	-	0	-	0.00%
2000-03-06	1	1.230	-	-	-	-	0	0	-	0.653	-	-	-	-	0	-	0.00%
2000-03-03	1	1.230	-	-	-	-	0	0	-	0.653	-	-	-	-	0	-	0.00%
2000-03-02	1	1.230	-	-	-	-	0	0	-	0.653	-	-	-	-	0	-	0.00%
2000-03-01	1	1.230	1.210	1.230	0.720	1.330	140,644,000	152,289,500	1.0828	0.653	0.642	0.653	0.382	0.706	264,967,276	0.5747	75.71%
2000-02-29	0	0.700	0.700	0.710	0.650	0.700	20,895,400	14,355,188	0.6870	0.372	0.372	0.377	0.345	0.372	39,366,039	0.3647	6.06%
2000-02-28	0	0.660	0.640	0.670	0.600	0.690	12,099,500	7,834,395	0.6475	0.350	0.340	0.356	0.318	0.366	22,794,940	0.3437	6.45%
2000-02-25	0	0.620	0.620	0.630	0.590	0.630	5,442,400	3,356,160	0.6167	0.329	0.329	0.334	0.313	0.334	10,253,249	0.3273	-1.59%
2000-02-24	0	0.630	0.620	0.630	0.630	0.670	5,414,000	3,506,830	0.6477	0.334	0.329	0.334	0.334	0.356	10,199,744	0.3438	-3.08%
2000-02-23	0	0.650	0.640	0.650	0.620	0.680	2,362,400	1,510,256	0.6393	0.345	0.340	0.345	0.329	0.361	4,450,660	0.3393	6.56%
2000-02-22	0	0.610	0.610	0.630	0.600	0.650	3,375,000	2,081,680	0.6168	0.324	0.324	0.334	0.318	0.345	6,358,356	0.3274	-7.58%
2000-02-21	0	0.660	0.660	0.670	0.640	0.710	3,282,000	2,232,240	0.6801	0.350	0.350	0.356	0.340	0.377	6,183,148	0.3610	0.00%
2000-02-18	0	0.660	0.660	0.680	0.630	0.730	4,953,300	3,416,259	0.6897	0.350	0.350	0.361	0.334	0.387	9,331,805	0.3661	-5.71%
2000-02-17	0	0.700	0.690	0.710	0.650	0.780	6,866,000	4,898,440	0.7134	0.372	0.366	0.377	0.345	0.414	12,935,250	0.3787	7.69%
2000-02-16	0	0.650	0.650	0.660	0.640	0.690	3,496,000	2,310,580	0.6609	0.345	0.345	0.350	0.340	0.366	6,586,314	0.3508	1.56%
2000-02-15	0	0.640	0.630	0.640	0.610	0.650	9,307,000	5,864,030	0.6301	0.340	0.334	0.340	0.324	0.345	17,533,990	0.3344	1.59%
2000-02-14	0	0.630	0.630	0.640	0.630	0.700	5,648,000	3,677,700	0.6512	0.334	0.334	0.340	0.334	0.372	10,640,590	0.3456	-5.97%
2000-02-11	0	0.670	0.670	0.680	0.600	0.750	8,408,000	5,685,460	0.6762	0.356	0.356	0.361	0.318	0.398	15,840,312	0.3589	-10.67%
2000-02-10	0	0.750	0.740	0.760	0.740	0.780	8,170,000	6,237,060	0.7634	0.398	0.393	0.403	0.393	0.414	15,391,930	0.4052	-5.06%
2000-02-09	0	0.790	0.790	0.800	0.780	0.890	16,066,000	13,046,620	0.8121	0.419	0.419	0.425	0.414	0.472	30,267,656	0.4310	-4.82%
2000-02-08	0	0.830	0.810	0.820	0.740	0.870	23,948,000	18,927,380	0.7904	0.441	0.430	0.435	0.393	0.462	45,117,007	0.4195	15.28%
2000-02-03	0	0.720	0.720	0.730	0.630	0.740	17,888,000	12,308,320	0.6881	0.382	0.382	0.387	0.334	0.393	33,700,226	0.3652	14.29%
2000-02-02	0	0.630	0.630	0.640	0.630	0.710	19,698,000	13,225,000	0.6714	0.334	0.334	0.340	0.334	0.377	37,110,189	0.3564	3.28%
2000-02-01	0	0.610	0.600	0.620	0.590	0.660	5,664,000	3,482,960	0.6149	0.324	0.318	0.329	0.313	0.350	10,670,734	0.3264	7.02%
2000-01-31	0	0.570	0.570	0.580	0.570	0.600	3,990,000	2,319,660	0.5814	0.303	0.303	0.308	0.303	0.318	7,516,989	0.3086	-1.72%
2000-01-28	0	0.580	0.570	0.600	0.550	0.600	4,814,000	2,739,540	0.5691	0.308	0.303	0.318	0.292	0.318	9,069,370	0.3021	-3.33%
2000-01-27	0	0.600	0.590	0.600	0.580	0.700	15,308,800	9,478,192	0.6191	0.318	0.313	0.318	0.308	0.372	28,841,124	0.3286	5.26%
2000-01-26	0	0.570	0.570	-	0.470	0.610	6,468,000	3,436,470	0.5313	0.303	0.303	-	0.249	0.324	12,185,435	0.2820	23.91%
2000-01-25	0	0.460	0.460	0.485	0.450	0.495	3,190,000	1,532,530	0.4804	0.244	0.244	0.257	0.239	0.263	6,009,823	0.2550	2.22%
2000-01-24	0	0.450	0.450	0.465	0.410	0.450	4,102,000	1,770,620	0.4316	0.239	0.239	0.247	0.218	0.239	7,727,992	0.2291	8.43%
2000-01-21	0	0.415	0.415	0.425	0.415	0.430	744,000	312,560	0.4201	0.220	0.220	0.226	0.220	0.228	1,401,664	0.2230	-1.19%
2000-01-20	0	0.420	0.410	0.425	0.410	0.440	2,480,000	1,049,200	0.4231	0.223	0.218	0.226	0.218	0.234	4,672,214	0.2246	-3.45%
2000-01-19	0	0.435	0.430	0.440	0.405	0.470	4,826,000	2,102,710	0.4357	0.231	0.228	0.234	0.215	0.249	9,091,977	0.2313	2.35%
2000-01-18	0	0.425	0.425	0.435	0.425	0.475	6,506,000	2,948,140	0.4531	0.226	0.226	0.231	0.226	0.252	12,257,026	0.2405	-6.59%
2000-01-17	0	0.455	0.445	0.460	0.370	0.455	9,050,000	3,733,890	0.4126	0.242	0.236	0.244	0.196	0.242	17,049,813	0.2190	19.74%
2000-01-14	0	0.380	0.370	0.385	0.355	0.400	4,942,000	1,918,730	0.3882	0.202	0.196	0.204	0.188	0.212	9,310,516	0.2061	11.76%
2000-01-13	0	0.340	0.335	0.340	0.315	0.345	1,093,000	370,430	0.3389	0.180	0.178	0.180	0.167	0.183	2,059,165	0.1799	-1.45%
2000-01-12	0	0.345	0.335	0.345	0.340	0.345	584,000	200,380	0.3431	0.183	0.178	0.183	0.180	0.183	1,100,231	0.1821	4.55%
2000-01-11	0	0.330	0.325	0.330	0.325	0.345	1,484,000	498,290	0.3358	0.175	0.173	0.175	0.173	0.183	2,795,792	0.1782	0.00%
2000-01-10	0	0.330	0.330	0.340	0.315	0.365	3,706,000	1,266,870	0.3418	0.175	0.175	0.180	0.167	0.194	6,981,945	0.1814	3.13%
2000-01-07	0	0.320	0.315	0.320	0.310	0.320	796,000	249,890	0.3139	0.170	0.167	0.170	0.165	0.170	1,499,630	0.1666	1.59%
2000-01-06	0	0.315	0.285	0.290	0.285	0.315	5,044,000	1,507,600	0.2989	0.167	0.151	0.154	0.151	0.167	9,502,680	0.1586	0.00%
2000-01-05	0	0.315	0.305	0.315	0.295	0.330	1,711,000	528,770	0.3090	0.167	0.162	0.167	0.157	0.175	3,223,451	0.1640	-4.55%
2000-01-04	0	0.330	0.325	0.335	0.290	0.340	5,842,000	1,854,820	0.3175	0.175	0.173	0.178	0.154	0.180	11,006,078	0.1685	10.00%
2000-01-03	0	0.300	0.285	0.300	0.280	0.305	1,086,000	324,600	0.2989	0.159	0.151	0.159	0.149	0.162	2,045,978	0.1587	1.69%
1999-12-30	0	0.295	0.280	0.295	0.280	0.300	656,000	188,540	0.2874	0.157	0.149	0.157	0.149	0.159	1,235,876	0.1526	3.51%
1999-12-29	0	0.285	0.285	0.290	0.270	0.275	302,000	81,790	0.2708	0.151	0.151	0.154	0.143	0.146	568,955	0.1438	1.79%
1999-12-28	0	0.280	0.280	0.290	0.270	0.280	471,000	128,520	0.2729	0.149	0.149	0.154	0.143	0.149	887,344	0.1448	0.00%
1999-12-24	0	0.280	0.275	0.300	0.275	0.300	255,000	71,400	0.2800	0.149	0.146	0.159	0.146	0.159	480,409	0.1486	3.70%
1999-12-23	0	0.270	0.270	0.290	0.270	0.295	304,000	88,160	0.2900	0.143	0.143	0.154	0.143	0.157	572,723	0.1539	-5.26%
1999-12-22	0	0.285	0.285	0.295	0.285	0.285	545,000	155,300	0.2850	0.151	0.151	0.157	0.151	0.151	1,026,757	0.1513	-5.00%
1999-12-21	0	0.300	0.300	0.310	0.285	0.300	565,000	165,910	0.2936	0.159	0.159	0.165	0.151	0.159	1,064,436	0.1559	0.00%
1999-12-20	0	0.300	0.290	0.300	0.290	0.310	246,000	71,710	0.2915	0.159	0.154	0.159	0.154	0.165	463,453	0.1547	0.00%
1999-12-17	0	0.300	0.290	0.300	0.290	0.305	342,000	99,750	0.2917	0.159	0.154	0.159	0.154	0.162	644,313	0.1548	0.00%
1999-12-16	0	0.300	0.290	0.300	0.285	0.320	860,000	249,520	0.2901	0.159	0.154	0.159	0.151	0.170	1,620,203	0.1540	0.00%
1999-12-15	0	0.300	0.295	0.300	0.290	0.300	380,000	112,950	0.2972	0.159	0.157	0.159	0.154	0.159	715,904	0.1578	3.45%
1999-12-14	0	0.290	0.290	0.300	0.285	0.300	361,500	105,945	0.2931	0.154	0.154	0.159	0.151	0.159	681,051	0.1556	-3.33%
1999-12-13	0	0.300	0.290	0.305	0.280	0.300	450,000	130,500	0.2900	0.159	0.154	0.162	0.149	0.159	847,781	0.1539	9.09%
1999-12-10	0	0.275	0.275	0.285	0.275	0.290	932,000	259,450	0.2784	0.146	0.146	0.151	0.146	0.154	1,755,848	0.1478	0.00%
1999-12-09	0	0.275	0.270	0.280	0.275	0.280	2,118,000	590,040	0.2786	0.146	0.143	0.149	0.146	0.149	3,990,221	0.1479	-1.79%
1999-12-08	0	0.280	0.275	0.285	0.280	0.285	1,470,000	414,700	0.2821	0.149	0.146	0.151	0.149	0.151	2,769,417	0.1497	-3.45%
1999-12-07	0	0.290	0.285	0.290	0.290	0.290	764,000	221,560	0.2900	0.154	0.151	0.154	0.154	0.154	1,439,343	0.1539	-1.69%
1999-12-06	0	0.295	0.285	0.295	0.285	0.295	1,572,000	454,740	0.2893	0.157	0.151	0.157	0.151	0.157	2,961,581	0.1535	3.51%
1999-12-03	0	0.285	0.285	0.295	0.280	0.295	1,428,000	412,970	0.2892	0.151	0.151	0.157	0.149	0.157	2,690,291	0.1535	1.79%
1999-12-02	0	0.280	-	0.300	0.280	0.290	1,330,000	374,700	0.2817	0.149	-	0.159	0.149	0.154	2,505,663	0.1495	-3.45%
1999-12-01	0	0.290	0.290	0.300	0.290	0.290	180,000	52,200	0.2900	0.154	0.154	0.159	0.154	0.154	339,112	0.1539	3.57%
1999-11-30	0	0.280	0.280	0.290	0.280	0.280	290,000	81,200	0.2800	0.149	0.149	0.154	0.149	0.149	546,348	0.1486	-3.45%
1999-11-29	0	0.290	0.290	0.300	0.290	0.295	200,000	58,750	0.2938	0.154	0.154	0.159	0.154	0.157	376,791	0.1559	-1.69%
1999-11-26	0	0.295	0.290	0.295	0.290	0.295	1,116,000	325,840	0.2920	0.157	0.154	0.157	0.154	0.157	2,102,496	0.1550	1.72%
1999-11-25	0	0.290	0.290	0.295	0.290	0.300	800,000	232,640	0.2908	0.154	0.154	0.157	0.154	0.159	1,507,166	0.1544	-1.69%
1999-11-24	0	0.295	0.290	0.300	0.295	0.295	2,020,000	595,900	0.2950	0.157	0.154	0.159	0.157	0.157	3,805,594	0.1566	0.00%
1999-11-23	0	0.295	0.290	0.295	0.290	0.295	612,000	179,880	0.2939	0.157	0.154	0.157	0.154	0.157	1,152,982	0.1560	-1.67%
1999-11-22	0	0.300	0.300	0.305	0.300	0.300	172,000	51,600	0.3000	0.159	0.159	0.162	0.159	0.159	324,041	0.1592	0.00%
1999-11-19	0	0.300	0.295	0.300	0.290	0.305	290,000	86,350	0.2978	0.159	0.157	0.159	0.154	0.162	546,348	0.1580	-1.64%
1999-11-18	0	0.305	0.295	0.305	0.260	0.310	414,000	122,140	0.2950	0.162	0.157	0.162	0.138	0.165	779,958	0.1566	5.17%
1999-11-17	0	0.290	0.290	0.300	0.285	0.300	1,088,000	319,930	0.2941	0.154	0.154	0.159	0.151	0.159	2,049,745	0.1561	-1.69%
1999-11-16	0	0.295	0.295	0.310	0.295	0.315	244,000	72,770	0.2982	0.157	0.157	0.165	0.157	0.167	459,686	0.1583	0.00%
1999-11-15	0	0.295	0.280	0.300	0.295	0.305	676,000	202,100	0.2990	0.157	0.149	0.159	0.157	0.162	1,273,555	0.1587	0.00%
1999-11-12	0	0.295	0.295	0.310	0.295	0.295	300,000	88,500	0.2950	0.157	0.157	0.165	0.157	0.157	565,187	0.1566	-4.84%
1999-11-11	0	0.310	0.315	0.320	0.310	0.315	1,858,000	581,220	0.3128	0.165	0.167	0.170	0.165	0.167	3,500,392	0.1660	-4.62%
1999-11-10	0	0.325	0.320	0.330	0.315	0.335	2,728,000	873,820	0.3203	0.173	0.170	0.175	0.167	0.178	5,139,435	0.1700	3.17%
1999-11-09	0	0.315	0.305	0.320	0.290	0.335	2,062,000	634,370	0.3076	0.167	0.162	0.170	0.154	0.178	3,884,720	0.1633	5.00%
1999-11-08	0	0.300	0.300	0.310	0.300	0.310	400,000	122,000	0.3050	0.159	0.159	0.165	0.159	0.165	753,583	0.1619	-3.23%
1999-11-05	0	0.310	0.305	0.315	0.310	0.310	100,000	31,000	0.3100	0.165	0.162	0.167	0.165	0.165	188,396	0.1645	-3.12%
1999-11-04	0	0.320	0.315	0.320	0.305	0.325	1,886,000	601,970	0.3192	0.170	0.167	0.170	0.162	0.173	3,553,143	0.1694	6.67%
1999-11-03	0	0.300	0.295	0.305	0.275	0.310	1,808,000	533,290	0.2950	0.159	0.157	0.162	0.146	0.165	3,406,195	0.1566	5.26%
1999-11-02	0	0.285	0.280	0.285	0.285	0.290	400,000	114,500	0.2863	0.151	0.149	0.151	0.151	0.154	753,583	0.1519	-5.00%
1999-11-01	0	0.300	0.290	0.310	0.280	0.305	1,164,000	334,720	0.2876	0.159	0.154	0.165	0.149	0.162	2,192,926	0.1526	-1.64%
1999-10-29	0	0.305	0.305	0.315	0.300	0.305	280,000	85,200	0.3043	0.162	0.162	0.167	0.159	0.162	527,508	0.1615	0.00%
1999-10-28	0	0.305	0.305	0.315	0.305	0.305	240,000	73,200	0.3050	0.162	0.162	0.167	0.162	0.162	452,150	0.1619	0.00%
1999-10-27	0	0.305	0.305	0.330	0.305	0.305	114,000	34,770	0.3050	0.162	0.162	0.175	0.162	0.162	214,771	0.1619	0.00%
1999-10-26	0	0.305	0.305	0.310	0.305	0.310	330,000	101,900	0.3088	0.162	0.162	0.165	0.162	0.165	621,706	0.1639	-1.61%
1999-10-25	0	0.310	0.310	0.330	0.310	0.310	240,000	74,400	0.3100	0.165	0.165	0.175	0.165	0.165	452,150	0.1645	0.00%
1999-10-22	0	0.310	0.310	0.330	0.310	0.310	650,000	201,500	0.3100	0.165	0.165	0.175	0.165	0.165	1,224,572	0.1645	0.00%
1999-10-21	0	0.310	0.310	0.320	0.305	0.320	320,000	100,750	0.3148	0.165	0.165	0.170	0.162	0.170	602,866	0.1671	-3.12%
1999-10-20	0	0.320	0.320	0.340	0.320	0.330	130,000	42,000	0.3231	0.170	0.170	0.180	0.170	0.175	244,914	0.1715	-4.48%
1999-10-19	0	0.335	-	0.350	-	-	0	0	-	0.178	-	0.186	-	-	0	-	0.00%
1999-10-15	0	0.335	0.335	0.345	0.335	0.340	270,000	90,950	0.3369	0.178	0.178	0.183	0.178	0.180	508,668	0.1788	-5.63%
1999-10-14	0	0.355	0.355	0.360	0.340	0.345	130,000	44,350	0.3412	0.188	0.188	0.191	0.180	0.183	244,914	0.1811	1.43%
1999-10-13	0	0.350	0.330	0.360	0.350	0.350	50,000	17,500	0.3500	0.186	0.175	0.191	0.186	0.186	94,198	0.1858	-4.11%
1999-10-12	0	0.365	0.335	0.365	0.365	0.365	10,000	3,650	0.3650	0.194	0.178	0.194	0.194	0.194	18,840	0.1937	4.29%
1999-10-11	0	0.350	0.330	0.350	0.320	0.365	774,000	259,330	0.3351	0.186	0.175	0.186	0.170	0.194	1,458,183	0.1778	1.45%
1999-10-08	0	0.345	0.345	0.370	0.345	0.345	150,000	51,750	0.3450	0.183	0.183	0.196	0.183	0.183	282,594	0.1831	-4.17%
1999-10-07	0	0.360	0.330	0.380	-	-	0	0	-	0.191	0.175	0.202	-	-	0	-	0.00%
1999-10-06	0	0.360	0.360	0.365	0.330	0.355	426,000	147,900	0.3472	0.191	0.191	0.194	0.175	0.188	802,566	0.1843	9.09%
1999-10-05	0	0.330	0.330	0.350	0.320	0.325	726,000	234,070	0.3224	0.175	0.175	0.186	0.170	0.173	1,367,753	0.1711	0.00%
1999-10-04	0	0.330	0.330	0.360	0.330	0.340	390,000	130,720	0.3352	0.175	0.175	0.191	0.175	0.180	734,743	0.1779	-2.94%
1999-09-30	0	0.340	0.335	0.385	0.335	0.340	330,000	111,200	0.3370	0.180	0.178	0.204	0.178	0.180	621,706	0.1789	-1.45%
1999-09-29	0	0.345	0.340	0.350	0.345	0.350	220,000	76,500	0.3477	0.183	0.180	0.186	0.183	0.186	414,471	0.1846	-2.82%
1999-09-28	0	0.355	0.340	-	-	-	0	0	-	0.188	0.180	-	-	-	0	-	0.00%
1999-09-27	0	0.355	0.355	0.375	0.355	0.355	200,000	71,000	0.3550	0.188	0.188	0.199	0.188	0.188	376,791	0.1884	-5.33%
1999-09-24	0	0.375	0.375	0.380	0.350	0.390	1,002,000	358,860	0.3581	0.199	0.199	0.202	0.186	0.207	1,887,725	0.1901	1.35%
1999-09-23	0	0.370	0.350	0.380	0.350	0.380	630,000	235,160	0.3733	0.196	0.186	0.202	0.186	0.202	1,186,893	0.1981	-1.33%
1999-09-22	0	0.375	0.375	0.385	0.375	0.380	300,000	113,100	0.3770	0.199	0.199	0.204	0.199	0.202	565,187	0.2001	-3.85%
1999-09-21	0	0.390	0.385	0.390	0.380	0.390	1,172,000	449,420	0.3835	0.207	0.204	0.207	0.202	0.207	2,207,998	0.2035	-1.27%
1999-09-20	0	0.395	0.385	0.395	0.380	0.405	2,576,000	1,006,840	0.3909	0.210	0.204	0.210	0.202	0.215	4,853,074	0.2075	2.60%
1999-09-17	0	0.385	0.380	0.385	0.375	0.390	2,580,000	986,130	0.3822	0.204	0.202	0.204	0.199	0.207	4,860,610	0.2029	-2.53%
1999-09-15	0	0.395	0.385	0.395	-	-	1,000	350	0.3500	0.210	0.204	0.210	-	-	1,884	0.1858	0.00%
1999-09-14	0	0.395	0.395	0.400	0.390	0.410	444,000	178,010	0.4009	0.210	0.210	0.212	0.207	0.218	836,477	0.2128	2.60%
1999-09-13	0	0.385	0.385	0.395	0.385	0.395	350,000	136,100	0.3889	0.204	0.204	0.210	0.204	0.210	659,385	0.2064	-2.53%
1999-09-10	0	0.395	0.395	0.400	0.390	0.395	284,000	111,980	0.3943	0.210	0.210	0.212	0.207	0.210	535,044	0.2093	0.00%
1999-09-09	0	0.395	0.390	0.400	0.390	0.405	610,000	242,300	0.3972	0.210	0.207	0.212	0.207	0.215	1,149,214	0.2108	0.00%
1999-09-08	0	0.395	0.395	0.400	0.395	0.400	244,000	96,780	0.3966	0.210	0.210	0.212	0.210	0.212	459,686	0.2105	-2.47%
1999-09-07	0	0.405	0.395	0.405	0.380	0.420	3,672,000	1,444,150	0.3933	0.215	0.210	0.215	0.202	0.223	6,917,891	0.2088	6.58%
1999-09-06	0	0.380	0.375	0.380	0.380	0.385	1,710,000	650,400	0.3804	0.202	0.199	0.202	0.202	0.204	3,221,567	0.2019	-1.30%
1999-09-03	0	0.390	0.390	0.400	0.390	0.400	380,000	149,850	0.3943	0.204	0.204	0.210	0.204	0.210	725,201	0.2066	-3.70%
1999-09-02	0	0.405	0.405	0.410	0.400	0.410	1,122,000	454,410	0.4050	0.212	0.212	0.215	0.210	0.215	2,141,252	0.2122	0.00%
1999-09-01	0	0.405	0.400	0.410	0.405	0.405	320,000	129,600	0.4050	0.212	0.210	0.215	0.212	0.212	610,696	0.2122	-1.22%
1999-08-31	0	0.410	0.410	0.420	0.410	0.435	1,246,000	519,180	0.4167	0.215	0.215	0.220	0.215	0.228	2,377,897	0.2183	-2.38%
1999-08-30	0	0.420	0.420	0.440	0.420	0.420	4,000	1,680	0.4200	0.220	0.220	0.231	0.220	0.220	7,634	0.2201	-3.45%
1999-08-27	0	0.435	0.420	0.445	0.435	0.435	26,000	11,310	0.4350	0.228	0.220	0.233	0.228	0.228	49,619	0.2279	0.00%
1999-08-26	0	0.435	0.435	0.445	0.435	0.445	225,000	98,720	0.4388	0.228	0.228	0.233	0.228	0.233	429,395	0.2299	-1.14%
1999-08-25	0	0.440	0.430	0.440	0.430	0.440	40,000	17,400	0.4350	0.231	0.225	0.231	0.225	0.231	76,337	0.2279	1.15%
1999-08-24	0	0.435	0.435	0.450	0.435	0.440	230,000	101,110	0.4396	0.228	0.228	0.236	0.228	0.231	438,938	0.2304	0.00%
1999-08-23	0	0.435	0.435	0.450	0.435	0.470	338,000	153,770	0.4549	0.228	0.228	0.236	0.228	0.246	645,047	0.2384	0.00%
1999-08-20	0	0.435	0.435	0.455	0.430	0.435	671,000	290,000	0.4322	0.228	0.228	0.238	0.225	0.228	1,280,553	0.2265	2.35%
1999-08-19	0	0.425	0.405	0.445	0.405	0.425	140,000	57,500	0.4107	0.223	0.212	0.233	0.212	0.223	267,179	0.2152	6.25%
1999-08-18	0	0.400	0.400	0.415	0.400	0.415	170,000	69,050	0.4062	0.210	0.210	0.217	0.210	0.217	324,432	0.2128	0.00%
1999-08-17	0	0.400	0.400	0.410	0.400	0.400	50,000	20,000	0.4000	0.210	0.210	0.215	0.210	0.210	95,421	0.2096	0.00%
1999-08-16	0	0.400	0.400	0.415	0.400	0.405	200,000	80,500	0.4025	0.210	0.210	0.217	0.210	0.212	381,685	0.2109	-1.23%
1999-08-13	0	0.405	0.405	0.410	0.405	0.405	250,000	101,250	0.4050	0.212	0.212	0.215	0.212	0.212	477,106	0.2122	-1.22%
1999-08-12	0	0.410	0.410	0.420	0.410	0.415	290,000	119,150	0.4109	0.215	0.215	0.220	0.215	0.217	553,443	0.2153	0.00%
1999-08-11	0	0.410	0.410	0.415	0.405	0.415	690,000	280,450	0.4064	0.215	0.215	0.217	0.212	0.217	1,316,813	0.2130	-2.38%
1999-08-10	0	0.420	0.410	0.420	0.420	0.430	460,000	196,300	0.4267	0.220	0.215	0.220	0.220	0.225	877,875	0.2236	-3.45%
1999-08-09	0	0.435	0.435	0.445	0.435	0.480	437,000	194,090	0.4441	0.228	0.228	0.233	0.228	0.252	833,981	0.2327	-5.43%
1999-08-06	0	0.460	0.460	0.480	0.410	0.510	3,262,000	1,528,970	0.4687	0.241	0.241	0.252	0.215	0.267	6,225,280	0.2456	9.52%
1999-08-05	0	0.420	0.415	0.425	0.420	0.430	850,000	361,000	0.4247	0.220	0.217	0.223	0.220	0.225	1,622,161	0.2225	-4.55%
1999-08-04	0	0.440	0.440	0.455	0.430	0.450	854,000	373,890	0.4378	0.231	0.231	0.238	0.225	0.236	1,629,794	0.2294	2.33%
1999-08-03	0	0.430	0.425	0.435	0.425	0.430	190,000	81,550	0.4292	0.225	0.223	0.228	0.223	0.225	362,601	0.2249	0.00%
1999-08-02	0	0.430	0.425	0.435	0.425	0.430	330,000	141,300	0.4282	0.225	0.223	0.228	0.223	0.225	629,780	0.2244	0.00%
1999-07-30	0	0.430	0.425	0.430	0.425	0.430	676,000	288,100	0.4262	0.225	0.223	0.225	0.223	0.225	1,290,095	0.2233	1.18%
1999-07-29	0	0.425	0.425	0.435	0.425	0.435	320,000	137,950	0.4311	0.223	0.223	0.228	0.223	0.228	610,696	0.2259	-2.30%
1999-07-28	0	0.435	0.435	0.440	0.435	0.440	150,000	65,750	0.4383	0.228	0.228	0.231	0.228	0.231	286,264	0.2297	-1.14%
1999-07-27	0	0.440	0.435	0.440	0.430	0.440	266,000	116,540	0.4381	0.231	0.228	0.231	0.225	0.231	507,641	0.2296	0.00%
1999-07-26	0	0.440	0.435	0.440	0.440	0.450	950,000	420,050	0.4422	0.231	0.228	0.231	0.231	0.236	1,813,003	0.2317	-2.22%
1999-07-23	0	0.450	0.450	0.455	0.450	0.460	1,200,000	547,250	0.4560	0.236	0.236	0.238	0.236	0.241	2,290,109	0.2390	-3.23%
1999-07-22	0	0.465	0.465	0.470	0.465	0.475	810,000	381,450	0.4709	0.244	0.244	0.246	0.244	0.249	1,545,824	0.2468	-1.06%
1999-07-21	0	0.470	0.465	0.475	0.455	0.470	1,050,000	490,250	0.4669	0.246	0.244	0.249	0.238	0.246	2,003,845	0.2447	0.00%
1999-07-20	0	0.470	0.465	0.475	0.465	0.475	1,730,000	816,600	0.4720	0.246	0.244	0.249	0.244	0.249	3,301,574	0.2473	0.00%
1999-07-19	0	0.470	0.465	0.470	0.470	0.490	1,540,000	728,950	0.4733	0.246	0.244	0.246	0.246	0.257	2,938,973	0.2480	-4.08%
1999-07-16	0	0.490	0.485	0.490	0.480	0.500	2,382,000	1,158,970	0.4866	0.257	0.254	0.257	0.252	0.262	4,545,866	0.2550	0.00%
1999-07-15	0	0.490	0.490	0.500	0.485	0.495	1,278,000	628,720	0.4920	0.257	0.257	0.262	0.254	0.259	2,438,966	0.2578	0.00%
1999-07-14	0	0.490	0.490	0.495	0.490	0.500	3,120,000	1,532,230	0.4911	0.257	0.257	0.259	0.257	0.262	5,954,283	0.2573	-3.92%
1999-07-13	0	0.510	0.500	0.510	0.495	0.510	3,034,000	1,515,500	0.4995	0.267	0.262	0.267	0.259	0.267	5,790,159	0.2617	0.00%
1999-07-12	0	0.510	0.510	0.520	0.510	0.530	1,668,000	860,580	0.5159	0.267	0.267	0.272	0.267	0.278	3,183,252	0.2703	-1.92%
1999-07-09	0	0.520	0.520	0.530	0.510	0.520	1,292,000	667,380	0.5165	0.272	0.272	0.278	0.267	0.272	2,465,684	0.2707	0.00%
1999-07-08	0	0.520	0.500	0.520	0.510	0.530	4,750,000	2,459,180	0.5177	0.272	0.262	0.272	0.267	0.278	9,065,015	0.2713	0.00%
1999-07-07	0	0.520	0.520	0.530	0.520	0.540	3,520,000	1,865,400	0.5299	0.272	0.272	0.278	0.272	0.283	6,717,653	0.2777	0.00%
1999-07-06	0	0.520	0.510	0.530	0.510	0.530	2,070,000	1,072,900	0.5183	0.272	0.267	0.278	0.267	0.278	3,950,438	0.2716	0.00%
1999-07-05	0	0.520	0.520	0.530	0.520	0.550	3,958,000	2,134,900	0.5394	0.272	0.272	0.278	0.272	0.288	7,553,543	0.2826	-1.89%
1999-07-02	0	0.530	0.510	0.530	0.510	0.570	5,794,000	3,108,600	0.5365	0.278	0.267	0.278	0.267	0.299	11,057,410	0.2811	3.92%
1999-06-30	0	0.510	0.500	0.520	0.500	0.520	2,036,000	1,048,600	0.5150	0.267	0.262	0.272	0.262	0.272	3,885,552	0.2699	2.00%
1999-06-29	0	0.500	0.500	0.520	0.500	0.510	1,614,000	822,240	0.5094	0.262	0.262	0.272	0.262	0.267	3,080,197	0.2669	-1.96%
1999-06-28	0	0.510	0.510	0.520	0.510	0.530	4,624,000	2,387,440	0.5163	0.267	0.267	0.272	0.267	0.278	8,824,553	0.2705	-1.92%
1999-06-25	0	0.520	0.510	0.520	0.510	0.550	5,000,000	2,630,600	0.5261	0.272	0.267	0.272	0.267	0.288	9,542,121	0.2757	-1.89%
1999-06-24	0	0.530	0.530	0.540	0.530	0.580	10,594,000	5,874,240	0.5545	0.278	0.278	0.283	0.278	0.304	20,217,846	0.2905	0.00%
1999-06-23	0	0.530	0.520	0.530	0.530	0.550	11,024,000	5,943,900	0.5392	0.278	0.272	0.278	0.278	0.288	21,038,468	0.2825	-5.36%
1999-06-22	0	0.560	0.550	0.560	0.500	0.560	17,442,000	9,442,740	0.5414	0.293	0.288	0.293	0.262	0.293	33,286,734	0.2837	12.00%
1999-06-21	0	0.500	0.500	0.510	0.490	0.510	7,850,000	3,912,650	0.4984	0.262	0.262	0.267	0.257	0.267	14,981,130	0.2612	2.04%
1999-06-17	0	0.490	0.490	0.495	0.490	0.500	2,466,000	1,224,360	0.4965	0.257	0.257	0.259	0.257	0.262	4,706,174	0.2602	0.00%
1999-06-16	0	0.490	0.490	0.495	0.485	0.510	2,426,000	1,217,110	0.5017	0.257	0.257	0.259	0.254	0.267	4,629,837	0.2629	1.03%
1999-06-15	0	0.485	0.485	0.495	0.485	0.500	1,460,000	711,200	0.4871	0.254	0.254	0.259	0.254	0.262	2,786,299	0.2552	-1.02%
1999-06-14	0	0.490	0.485	0.490	0.490	0.500	1,280,000	637,220	0.4978	0.257	0.254	0.257	0.257	0.262	2,442,783	0.2609	-1.01%
1999-06-11	0	0.495	0.490	0.500	0.480	0.495	1,478,000	724,190	0.4900	0.259	0.257	0.262	0.252	0.259	2,820,651	0.2567	3.13%
1999-06-10	0	0.480	0.480	0.485	0.480	0.495	1,586,000	773,860	0.4879	0.252	0.252	0.254	0.252	0.259	3,026,761	0.2557	-1.03%
1999-06-09	0	0.485	0.485	0.490	0.485	0.500	1,400,000	690,850	0.4935	0.254	0.254	0.257	0.254	0.262	2,671,794	0.2586	-2.02%
1999-06-08	0	0.495	0.495	0.500	0.495	0.510	2,598,000	1,303,880	0.5019	0.259	0.259	0.262	0.259	0.267	4,958,086	0.2630	0.00%
1999-06-07	0	0.495	0.495	0.500	0.495	0.510	1,900,000	947,950	0.4989	0.259	0.259	0.262	0.259	0.267	3,626,006	0.2614	-1.00%
1999-06-04	0	0.500	0.500	0.510	0.500	0.510	1,240,000	622,400	0.5019	0.262	0.262	0.267	0.262	0.267	2,366,446	0.2630	0.00%
1999-06-03	0	0.500	0.500	0.520	0.500	0.510	2,240,000	1,129,380	0.5042	0.262	0.262	0.272	0.262	0.267	4,274,870	0.2642	-1.96%
1999-06-02	0	0.510	0.510	0.520	0.510	0.540	8,458,000	4,435,060	0.5244	0.267	0.267	0.272	0.267	0.283	16,141,452	0.2748	0.00%
1999-06-01	0	0.510	0.500	0.510	0.465	0.520	3,150,000	1,593,750	0.5060	0.267	0.262	0.267	0.244	0.272	6,011,536	0.2651	5.15%
1999-05-31	0	0.485	0.480	0.490	0.470	0.485	1,300,000	623,300	0.4795	0.254	0.252	0.257	0.246	0.254	2,480,951	0.2512	1.04%
1999-05-28	0	0.480	0.480	0.485	0.465	0.495	3,254,000	1,555,010	0.4779	0.252	0.252	0.254	0.244	0.259	6,210,012	0.2504	-5.88%
1999-05-27	0	0.510	0.500	0.510	0.500	0.530	4,018,000	2,048,060	0.5097	0.267	0.262	0.267	0.262	0.278	7,668,048	0.2671	-1.92%
1999-05-26	0	0.520	0.520	0.530	0.520	0.570	6,000,000	3,183,000	0.5305	0.272	0.272	0.278	0.272	0.299	11,450,545	0.2780	-5.45%
1999-05-25	0	0.550	0.540	0.550	0.530	0.580	11,736,000	6,515,540	0.5552	0.288	0.283	0.288	0.278	0.304	22,397,266	0.2909	3.77%
1999-05-24	0	0.530	0.520	0.530	0.500	0.530	3,298,000	1,685,360	0.5110	0.278	0.272	0.278	0.262	0.278	6,293,983	0.2678	1.92%
1999-05-21	0	0.520	0.520	0.530	0.520	0.560	5,662,000	3,036,660	0.5363	0.272	0.272	0.278	0.272	0.293	10,805,498	0.2810	-5.45%
1999-05-20	0	0.550	0.550	0.560	0.550	0.610	11,792,000	6,689,220	0.5673	0.288	0.288	0.293	0.288	0.320	22,504,138	0.2972	-6.78%
1999-05-19	0	0.590	0.590	0.600	0.530	0.620	39,253,000	23,261,120	0.5926	0.309	0.309	0.314	0.278	0.325	74,911,374	0.3105	11.32%
1999-05-18	0	0.530	0.530	0.540	0.520	0.560	7,112,000	3,811,100	0.5359	0.278	0.278	0.283	0.272	0.293	13,572,713	0.2808	-3.64%
1999-05-17	0	0.550	0.540	0.550	0.500	0.570	15,930,000	8,704,580	0.5464	0.288	0.283	0.288	0.262	0.299	30,401,197	0.2863	7.84%
1999-05-14	0	0.510	0.500	0.510	0.500	0.580	14,123,500	7,424,840	0.5257	0.267	0.262	0.267	0.262	0.304	26,953,629	0.2755	-12.07%
1999-05-13	0	0.580	0.570	0.580	0.550	0.640	10,533,080	6,241,692	0.5926	0.304	0.299	0.304	0.288	0.335	20,101,584	0.3105	-6.45%
1999-05-12	0	0.620	0.610	0.630	0.610	0.720	28,810,000	19,397,960	0.6733	0.325	0.320	0.330	0.320	0.377	54,981,700	0.3528	-3.12%
1999-05-11	0	0.640	0.640	0.650	0.600	0.710	34,870,000	22,812,480	0.6542	0.335	0.335	0.341	0.314	0.372	66,546,751	0.3428	1.59%
1999-05-10	0	0.630	0.630	0.640	0.480	0.670	32,797,403	20,252,710	0.6175	0.330	0.330	0.335	0.252	0.351	62,591,357	0.3236	38.46%
1999-05-07	0	0.455	0.445	0.455	0.385	0.490	11,278,000	5,138,080	0.4556	0.238	0.233	0.238	0.202	0.257	21,523,208	0.2387	33.82%
1999-05-06	0	0.340	0.340	0.350	0.320	0.375	1,872,000	651,850	0.3482	0.178	0.178	0.183	0.168	0.196	3,572,570	0.1825	4.62%
1999-05-05	0	0.335	0.335	0.340	0.315	0.330	1,348,000	435,640	0.3232	0.170	0.170	0.173	0.160	0.168	2,651,711	0.1643	6.35%
1999-05-04	0	0.315	0.315	0.320	0.295	0.345	748,000	236,970	0.3168	0.160	0.160	0.163	0.150	0.175	1,471,424	0.1610	-3.08%
1999-05-03	0	0.325	0.305	0.330	0.310	0.330	200,000	64,000	0.3200	0.165	0.155	0.168	0.158	0.168	393,429	0.1627	12.07%
1999-04-30	0	0.290	0.290	0.295	-	-	0	0	-	0.147	0.147	0.150	-	-	0	-	0.00%
1999-04-29	0	0.290	0.290	0.300	-	-	0	0	-	0.147	0.147	0.153	-	-	0	-	3.57%
1999-04-28	0	0.280	0.280	0.290	0.280	0.290	90,000	25,700	0.2856	0.142	0.142	0.147	0.142	0.147	177,043	0.1452	-3.45%
1999-04-27	0	0.290	0.290	0.295	0.285	0.290	144,000	41,510	0.2883	0.147	0.147	0.150	0.145	0.147	283,269	0.1465	1.75%
1999-04-26	0	0.285	0.270	0.300	0.285	0.285	130,000	37,400	0.2877	0.145	0.137	0.153	0.145	0.145	255,729	0.1462	-6.56%
1999-04-23	0	0.305	0.290	0.300	0.300	0.340	894,000	276,490	0.3093	0.155	0.147	0.153	0.153	0.173	1,758,628	0.1572	-4.69%
1999-04-22	0	0.320	0.315	0.325	0.305	0.330	2,844,000	895,610	0.3149	0.163	0.160	0.165	0.155	0.168	5,594,560	0.1601	3.23%
1999-04-21	0	0.310	0.310	0.315	0.280	0.310	596,000	176,120	0.2955	0.158	0.158	0.160	0.142	0.158	1,172,418	0.1502	3.33%
1999-04-20	0	0.300	0.270	0.310	-	-	0	0	-	0.153	0.137	0.158	-	-	0	-	0.00%
1999-04-19	0	0.300	0.300	0.305	0.300	0.330	918,000	282,300	0.3075	0.153	0.153	0.155	0.153	0.168	1,805,839	0.1563	7.14%
1999-04-16	0	0.280	0.260	0.280	0.280	0.280	100,000	28,000	0.2800	0.142	0.132	0.142	0.142	0.142	196,714	0.1423	3.70%
1999-04-15	0	0.270	0.260	0.280	0.270	0.270	100,000	27,000	0.2700	0.137	0.132	0.142	0.137	0.137	196,714	0.1373	8.00%
1999-04-14	0	0.250	0.250	0.270	0.250	0.250	30,000	7,500	0.2500	0.127	0.127	0.137	0.127	0.127	59,014	0.1271	-1.96%
1999-04-13	0	0.255	0.255	0.280	-	-	0	0	-	0.130	0.130	0.142	-	-	0	-	2.00%
1999-04-12	0	0.250	0.250	0.270	0.246	0.246	26,400	6,488	0.2458	0.127	0.127	0.137	0.125	0.125	51,933	0.1249	0.00%
1999-04-09	0	0.250	0.247	0.270	-	-	0	0	-	0.127	0.126	0.137	-	-	0	-	0.00%
1999-04-08	0	0.250	0.250	0.280	0.250	0.260	826,000	213,930	0.2590	0.127	0.127	0.142	0.127	0.132	1,624,862	0.1317	-10.71%
1999-04-07	0	0.280	0.265	0.300	-	-	0	0	-	0.142	0.135	0.153	-	-	0	-	0.00%
1999-04-01	0	0.280	0.270	0.310	0.280	0.280	200,000	56,000	0.2800	0.142	0.137	0.158	0.142	0.142	393,429	0.1423	-3.45%
1999-03-31	0	0.290	0.290	0.300	0.285	0.310	450,000	134,000	0.2978	0.147	0.147	0.153	0.145	0.158	885,215	0.1514	-3.33%
1999-03-30	0	0.300	0.300	0.310	0.300	0.390	2,508,000	851,220	0.3394	0.153	0.153	0.158	0.153	0.198	4,933,599	0.1725	0.00%
1999-03-29	0	0.300	-	0.300	0.275	0.320	1,660,000	492,150	0.2965	0.153	-	0.153	0.140	0.163	3,265,461	0.1507	17.65%
1999-03-26	0	0.255	-	0.255	-	-	0	0	-	0.130	-	0.130	-	-	0	-	0.00%
1999-03-25	0	0.255	-	0.270	-	-	0	0	-	0.130	-	0.137	-	-	0	-	0.00%
1999-03-24	0	0.255	-	0.260	-	-	0	0	-	0.130	-	0.132	-	-	0	-	0.00%
1999-03-23	0	0.255	0.255	0.270	0.235	0.260	1,288,000	313,596	0.2435	0.130	0.130	0.137	0.119	0.132	2,533,683	0.1238	27.50%
1999-03-22	0	0.200	0.198	-	-	-	0	0	-	0.102	0.101	-	-	-	0	-	0.00%
1999-03-19	0	0.200	0.198	-	-	-	1,700	306	0.1800	0.102	0.101	-	-	-	3,344	0.0915	0.00%
1999-03-18	0	0.200	0.198	-	0.199	0.200	430,000	85,724	0.1994	0.102	0.101	-	0.101	0.102	845,872	0.1013	0.50%
1999-03-17	0	0.199	-	0.195	0.195	0.195	100,000	19,500	0.1950	0.101	-	0.099	0.099	0.099	196,714	0.0991	-5.24%
1999-03-16	0	0.210	-	-	-	-	0	0	-	0.107	-	-	-	-	0	-	0.00%
1999-03-15	0	0.210	-	0.210	-	-	0	0	-	0.107	-	0.107	-	-	0	-	0.00%
1999-03-12	0	0.210	-	0.210	0.211	0.211	100,000	21,100	0.2110	0.107	-	0.107	0.107	0.107	196,714	0.1073	-2.33%
1999-03-11	0	0.215	-	-	-	-	0	0	-	0.109	-	-	-	-	0	-	0.00%
1999-03-10	0	0.215	-	-	0.215	0.215	51,000	10,940	0.2145	0.109	-	-	0.109	0.109	100,324	0.1090	0.00%
1999-03-09	0	0.215	-	0.215	-	-	0	0	-	0.109	-	0.109	-	-	0	-	-2.27%
1999-03-08	0	0.220	-	0.220	-	-	0	0	-	0.112	-	0.112	-	-	0	-	0.00%
1999-03-05	0	0.220	-	0.220	-	-	0	0	-	0.112	-	0.112	-	-	0	-	0.00%
1999-03-04	0	0.220	-	0.220	0.220	0.220	60,000	13,200	0.2200	0.112	-	0.112	0.112	0.112	118,029	0.1118	0.00%
1999-03-03	0	0.220	-	-	0.220	0.220	24,000	5,280	0.2200	0.112	-	-	0.112	0.112	47,211	0.1118	0.00%
1999-03-02	0	0.220	-	0.220	-	-	0	0	-	0.112	-	0.112	-	-	0	-	0.00%
1999-03-01	0	0.220	-	0.220	0.220	0.225	100,000	22,250	0.2225	0.112	-	0.112	0.112	0.114	196,714	0.1131	-2.65%
1999-02-26	0	0.226	-	0.226	-	-	0	0	-	0.115	-	0.115	-	-	0	-	0.00%
1999-02-25	0	0.226	-	0.230	0.226	0.226	95,000	21,454	0.2258	0.115	-	0.117	0.115	0.115	186,879	0.1148	0.00%
1999-02-24	0	0.226	-	0.226	0.226	0.238	140,000	32,840	0.2346	0.115	-	0.115	0.115	0.121	275,400	0.1192	-8.13%
1999-02-23	0	0.246	-	0.250	-	-	0	0	-	0.125	-	0.127	-	-	0	-	0.00%
1999-02-22	0	0.246	-	0.246	-	-	0	0	-	0.125	-	0.125	-	-	0	-	-5.38%
1999-02-19	0	0.260	-	0.260	-	-	0	0	-	0.132	-	0.132	-	-	0	-	0.00%
1999-02-15	0	0.260	-	-	-	-	0	0	-	0.132	-	-	-	-	0	-	0.00%
1999-02-12	0	0.260	-	0.260	0.260	0.260	2,000	520	0.2600	0.132	-	0.132	0.132	0.132	3,934	0.1322	4.00%
1999-02-11	0	0.250	-	-	-	-	0	0	-	0.127	-	-	-	-	0	-	0.00%
1999-02-10	0	0.250	0.243	0.250	0.243	0.250	68,000	16,660	0.2450	0.127	0.124	0.127	0.124	0.127	133,766	0.1245	1.21%
1999-02-09	0	0.247	0.243	0.247	0.247	0.247	200,000	49,400	0.2470	0.126	0.124	0.126	0.126	0.126	393,429	0.1256	-3.14%
1999-02-08	0	0.255	-	0.260	0.255	0.255	890,000	226,950	0.2550	0.130	-	0.132	0.130	0.130	1,750,759	0.1296	-1.92%
1999-02-05	0	0.260	-	0.270	-	-	0	0	-	0.132	-	0.137	-	-	0	-	0.00%
1999-02-04	0	0.260	-	0.270	-	-	0	0	-	0.132	-	0.137	-	-	0	-	0.00%
1999-02-03	0	0.260	-	0.270	-	-	0	0	-	0.132	-	0.137	-	-	0	-	0.00%
1999-02-02	0	0.260	-	0.275	-	-	0	0	-	0.132	-	0.140	-	-	0	-	0.00%
1999-02-01	0	0.260	-	0.270	-	-	0	0	-	0.132	-	0.137	-	-	0	-	0.00%
1999-01-29	0	0.260	-	0.275	-	-	0	0	-	0.132	-	0.140	-	-	0	-	0.00%
1999-01-28	0	0.260	-	0.260	0.260	0.260	100,000	26,000	0.2600	0.132	-	0.132	0.132	0.132	196,714	0.1322	0.00%
1999-01-27	0	0.260	0.248	0.275	-	-	0	0	-	0.132	0.126	0.140	-	-	0	-	0.00%
1999-01-26	0	0.260	0.248	0.270	0.260	0.260	54,000	14,040	0.2600	0.132	0.126	0.137	0.132	0.132	106,226	0.1322	0.00%
1999-01-25	0	0.260	-	0.275	-	-	0	0	-	0.132	-	0.140	-	-	0	-	0.00%
1999-01-22	0	0.260	-	0.260	0.255	0.260	74,000	18,990	0.2566	0.132	-	0.132	0.130	0.132	145,569	0.1305	0.00%
1999-01-21	0	0.260	0.250	0.260	-	-	0	0	-	0.132	0.127	0.132	-	-	0	-	0.00%
1999-01-20	0	0.260	0.248	0.260	-	-	0	0	-	0.132	0.126	0.132	-	-	0	-	-5.45%
1999-01-19	0	0.275	0.240	0.280	0.212	0.275	570,000	144,700	0.2539	0.140	0.122	0.142	0.108	0.140	1,121,273	0.1290	29.72%
1999-01-18	0	0.212	0.212	0.220	-	-	0	0	-	0.108	0.108	0.112	-	-	0	-	0.00%
1999-01-15	0	0.212	0.212	-	0.212	0.220	1,906,000	418,472	0.2196	0.108	0.108	-	0.108	0.112	3,749,378	0.1116	-3.64%
1999-01-14	0	0.220	-	0.220	0.218	0.220	300,000	65,600	0.2187	0.112	-	0.112	0.111	0.112	590,143	0.1112	-1.79%
1999-01-13	0	0.224	-	0.224	0.224	0.224	100,000	22,400	0.2240	0.114	-	0.114	0.114	0.114	196,714	0.1139	0.00%
1999-01-12	0	0.224	-	0.224	0.226	0.226	104,400	23,594	0.2260	0.114	-	0.114	0.115	0.115	205,370	0.1149	-0.88%
1999-01-11	0	0.226	-	0.230	0.226	0.233	240,000	54,920	0.2288	0.115	-	0.117	0.115	0.118	472,115	0.1163	-3.00%
1999-01-08	0	0.233	-	0.233	0.233	0.233	764,000	178,012	0.2330	0.118	-	0.118	0.118	0.118	1,502,899	0.1184	-0.85%
1999-01-07	0	0.235	-	0.236	0.234	0.238	550,000	130,200	0.2367	0.119	-	0.120	0.119	0.121	1,081,930	0.1203	-1.26%
1999-01-06	0	0.238	-	0.242	0.238	0.242	250,000	59,900	0.2396	0.121	-	0.123	0.121	0.123	491,786	0.1218	-3.25%
1999-01-05	0	0.246	-	0.250	-	-	0	0	-	0.125	-	0.127	-	-	0	-	0.00%
1999-01-04	0	0.246	-	-	-	-	0	0	-	0.125	-	-	-	-	0	-	0.00%
1998-12-31	0	0.246	-	-	-	-	0	0	-	0.125	-	-	-	-	0	-	0.00%
1998-12-30	0	0.246	-	-	-	-	0	0	-	0.125	-	-	-	-	0	-	0.00%
1998-12-29	0	0.246	0.245	-	-	-	0	0	-	0.125	0.125	-	-	-	0	-	0.00%
1998-12-28	0	0.246	0.246	-	-	-	0	0	-	0.125	0.125	-	-	-	0	-	0.00%
1998-12-24	0	0.246	0.242	-	-	-	0	0	-	0.125	0.123	-	-	-	0	-	0.00%
1998-12-23	0	0.246	0.246	-	-	-	0	0	-	0.125	0.125	-	-	-	0	-	0.00%
1998-12-22	0	0.246	0.241	-	-	-	0	0	-	0.125	0.123	-	-	-	0	-	0.00%
1998-12-21	0	0.246	0.246	0.270	0.244	0.246	150,000	36,800	0.2453	0.125	0.125	0.137	0.124	0.125	295,072	0.1247	-8.89%
1998-12-18	0	0.270	-	0.270	-	-	0	0	-	0.137	-	0.137	-	-	0	-	0.00%
1998-12-17	0	0.270	0.250	0.270	-	-	0	0	-	0.137	0.127	0.137	-	-	0	-	0.00%
1998-12-16	0	0.270	0.260	0.280	0.255	0.325	1,632,000	481,910	0.2953	0.137	0.132	0.142	0.130	0.165	3,210,381	0.1501	12.03%
1998-12-15	0	0.241	0.241	0.246	0.241	0.250	458,000	112,318	0.2452	0.123	0.123	0.125	0.123	0.127	900,952	0.1247	-3.60%
1998-12-14	0	0.250	-	0.250	0.250	0.270	380,000	99,400	0.2616	0.127	-	0.127	0.127	0.137	747,515	0.1330	-10.71%
1998-12-11	0	0.280	0.260	0.280	0.240	0.330	3,366,000	929,250	0.2761	0.142	0.132	0.142	0.122	0.168	6,621,410	0.1403	12.00%
1998-12-10	0	0.250	-	0.250	-	-	0	0	-	0.127	-	0.127	-	-	0	-	0.00%
1998-12-09	0	0.250	-	0.250	0.250	0.250	270,000	67,500	0.2500	0.127	-	0.127	0.127	0.127	531,129	0.1271	0.00%
1998-12-08	0	0.250	-	0.250	0.250	0.270	425,000	108,230	0.2547	0.127	-	0.127	0.127	0.137	836,037	0.1295	0.00%
1998-12-07	0	0.250	0.250	-	0.250	0.260	76,000	19,300	0.2539	0.127	0.127	-	0.127	0.132	149,503	0.1291	-3.85%
1998-12-04	0	0.260	0.255	0.260	0.260	0.260	250,000	65,000	0.2600	0.132	0.130	0.132	0.132	0.132	491,786	0.1322	0.00%
1998-12-03	0	0.260	0.260	0.275	-	-	0	0	-	0.132	0.132	0.140	-	-	0	-	1.96%
1998-12-02	0	0.255	0.255	0.275	0.255	0.255	14,000	3,570	0.2550	0.130	0.130	0.140	0.130	0.130	27,540	0.1296	-3.77%
1998-12-01	0	0.265	0.265	0.270	0.265	0.265	44,000	11,660	0.2650	0.135	0.135	0.137	0.135	0.135	86,554	0.1347	0.00%
1998-11-30	0	0.265	0.250	-	-	-	0	0	-	0.135	0.127	-	-	-	0	-	0.00%
1998-11-27	0	0.265	0.265	0.275	0.265	0.275	312,000	84,430	0.2706	0.135	0.135	0.140	0.135	0.140	613,749	0.1376	-3.64%
1998-11-26	0	0.275	0.275	0.290	0.275	0.275	2,000	550	0.2750	0.140	0.140	0.147	0.140	0.140	3,934	0.1398	0.00%
1998-11-25	0	0.275	0.275	0.280	0.275	0.290	867,386	244,998	0.2825	0.140	0.140	0.142	0.140	0.147	1,706,274	0.1436	-8.33%
1998-11-24	0	0.300	0.295	0.310	0.300	0.300	150,614	45,154	0.2998	0.153	0.150	0.158	0.153	0.153	296,280	0.1524	3.45%
1998-11-23	0	0.290	0.290	0.295	0.290	0.300	438,000	129,020	0.2946	0.147	0.147	0.150	0.147	0.153	861,609	0.1497	-4.92%
1998-11-20	0	0.305	0.275	0.305	-	-	0	0	-	0.155	0.140	0.155	-	-	0	-	-1.61%
1998-11-19	0	0.310	-	0.310	-	-	28,000	8,316	0.2970	0.158	-	0.158	-	-	55,080	0.1510	-3.12%
1998-11-18	0	0.320	0.285	0.320	0.285	0.320	236,000	70,630	0.2993	0.163	0.145	0.163	0.145	0.163	464,246	0.1521	12.28%
1998-11-17	0	0.285	0.265	0.320	0.285	0.315	300,000	92,650	0.3088	0.145	0.135	0.163	0.145	0.160	590,143	0.1570	-9.52%
1998-11-16	0	0.315	0.315	0.330	-	-	0	0	-	0.160	0.160	0.168	-	-	0	-	0.00%
1998-11-13	0	0.315	0.300	0.320	-	-	0	0	-	0.160	0.153	0.163	-	-	0	-	0.00%
1998-11-12	0	0.315	-	-	-	-	0	0	-	0.160	-	-	-	-	0	-	0.00%
1998-11-11	0	0.315	0.300	-	-	-	0	0	-	0.160	0.153	-	-	-	0	-	0.00%
1998-11-10	0	0.315	0.315	-	0.315	0.320	166,000	52,790	0.3180	0.160	0.160	-	0.160	0.163	326,546	0.1617	-1.56%
1998-11-09	0	0.320	0.320	0.330	0.320	0.320	50,000	16,000	0.3200	0.163	0.163	0.168	0.163	0.163	98,357	0.1627	0.00%
1998-11-06	0	0.320	0.320	0.330	0.320	0.320	220,000	70,400	0.3200	0.163	0.163	0.168	0.163	0.163	432,772	0.1627	-3.03%
1998-11-05	0	0.330	0.325	0.330	0.330	0.340	230,000	76,700	0.3335	0.168	0.165	0.168	0.168	0.173	452,443	0.1695	-1.49%
1998-11-04	0	0.335	0.335	0.350	0.320	0.335	190,000	62,300	0.3279	0.170	0.170	0.178	0.163	0.170	373,758	0.1667	-1.47%
1998-11-03	0	0.340	0.340	0.350	0.330	0.340	162,000	54,760	0.3380	0.173	0.173	0.178	0.168	0.173	318,677	0.1718	0.00%
1998-11-02	0	0.340	0.330	0.350	-	-	0	0	-	0.173	0.168	0.178	-	-	0	-	0.00%
1998-10-30	0	0.340	-	0.355	-	-	0	0	-	0.173	-	0.180	-	-	0	-	0.00%
1998-10-29	0	0.340	0.300	0.340	-	-	0	0	-	0.173	0.153	0.173	-	-	0	-	0.00%
1998-10-27	0	0.340	0.340	0.350	0.320	0.400	1,358,000	487,200	0.3588	0.173	0.173	0.178	0.163	0.203	2,671,383	0.1824	3.03%
1998-10-26	0	0.330	0.320	0.340	0.325	0.330	190,000	61,850	0.3255	0.168	0.163	0.173	0.165	0.168	373,758	0.1655	3.13%
1998-10-23	0	0.320	0.310	0.320	0.320	0.320	100,000	32,000	0.3200	0.163	0.158	0.163	0.163	0.163	196,714	0.1627	-3.03%
1998-10-22	0	0.330	0.310	0.340	0.325	0.330	66,000	21,680	0.3285	0.168	0.158	0.173	0.165	0.168	129,832	0.1670	3.13%
1998-10-21	0	0.320	0.310	0.330	0.310	0.330	210,000	67,400	0.3210	0.163	0.158	0.168	0.158	0.168	413,100	0.1632	-1.54%
1998-10-20	0	0.325	0.325	0.350	0.320	0.340	550,000	181,000	0.3291	0.165	0.165	0.178	0.163	0.173	1,081,930	0.1673	4.84%
1998-10-19	0	0.310	0.310	0.340	0.310	0.320	180,000	56,100	0.3117	0.158	0.158	0.173	0.158	0.163	354,086	0.1584	-13.89%
1998-10-16	0	0.360	0.300	-	0.280	0.380	1,308,000	424,400	0.3245	0.183	0.153	-	0.142	0.193	2,573,026	0.1649	28.57%
1998-10-15	0	0.280	0.280	0.300	-	-	0	0	-	0.142	0.142	0.153	-	-	0	-	0.00%
1998-10-14	0	0.280	0.280	0.300	0.280	0.285	120,000	33,750	0.2813	0.142	0.142	0.153	0.142	0.145	236,057	0.1430	0.00%
1998-10-13	0	0.280	0.270	0.300	0.280	0.280	100,000	28,000	0.2800	0.142	0.137	0.153	0.142	0.142	196,714	0.1423	-3.45%
1998-10-12	0	0.290	0.280	0.290	0.285	0.310	1,450,000	422,200	0.2912	0.147	0.142	0.147	0.145	0.158	2,852,360	0.1480	-14.71%
1998-10-09	0	0.340	0.330	-	0.270	0.340	470,000	138,000	0.2936	0.173	0.168	-	0.137	0.173	924,558	0.1493	25.93%
1998-10-08	0	0.270	0.270	0.300	0.270	0.275	200,000	54,500	0.2725	0.137	0.137	0.153	0.137	0.140	393,429	0.1385	-3.57%
1998-10-07	0	0.280	0.270	0.290	0.280	0.315	2,036,000	593,350	0.2914	0.142	0.137	0.147	0.142	0.160	4,005,107	0.1481	-1.75%
1998-10-05	0	0.285	0.280	0.295	0.270	0.320	514,000	145,780	0.2836	0.145	0.142	0.150	0.137	0.163	1,011,112	0.1442	0.00%
1998-09-30	0	0.285	0.275	0.300	0.280	0.285	110,000	31,300	0.2845	0.145	0.140	0.153	0.142	0.145	216,386	0.1446	3.64%
1998-09-29	0	0.275	0.275	0.285	0.275	0.285	464,000	129,170	0.2784	0.140	0.140	0.145	0.140	0.145	912,755	0.1415	-1.79%
1998-09-28	0	0.280	0.275	0.280	0.280	0.280	400,000	112,000	0.2800	0.142	0.140	0.142	0.142	0.142	786,858	0.1423	0.00%
1998-09-25	0	0.280	0.270	0.285	0.270	0.280	250,000	69,500	0.2780	0.142	0.137	0.145	0.137	0.142	491,786	0.1413	0.00%
1998-09-24	0	0.280	0.260	0.295	0.260	0.280	394,000	109,180	0.2771	0.142	0.132	0.150	0.132	0.142	775,055	0.1409	0.00%
1998-09-23	0	0.280	0.270	0.295	0.280	0.280	160,000	44,800	0.2800	0.142	0.137	0.150	0.142	0.142	314,743	0.1423	0.00%
1998-09-22	0	0.280	0.275	0.280	0.265	0.280	816,000	224,930	0.2756	0.142	0.140	0.142	0.135	0.142	1,605,190	0.1401	1.82%
1998-09-21	0	0.275	-	0.275	-	-	0	0	-	0.140	-	0.140	-	-	0	-	-3.51%
1998-09-18	0	0.285	-	0.285	-	-	0	0	-	0.145	-	0.145	-	-	0	-	0.00%
1998-09-17	0	0.285	0.250	0.285	-	-	0	0	-	0.145	0.127	0.145	-	-	0	-	0.00%
1998-09-16	0	0.285	0.250	0.285	-	-	0	0	-	0.145	0.127	0.145	-	-	0	-	0.00%
1998-09-15	0	0.285	0.250	0.285	0.250	0.285	180,000	48,050	0.2669	0.145	0.127	0.145	0.127	0.145	354,086	0.1357	1.79%
1998-09-14	0	0.280	-	0.280	-	-	0	0	-	0.142	-	0.142	-	-	0	-	0.00%
1998-09-11	0	0.280	0.246	0.280	0.280	0.280	120,000	33,600	0.2800	0.142	0.125	0.142	0.142	0.142	236,057	0.1423	3.70%
1998-09-10	0	0.270	0.260	0.280	-	-	0	0	-	0.137	0.132	0.142	-	-	0	-	0.00%
1998-09-09	0	0.270	0.270	0.290	0.270	0.270	80,000	21,600	0.2700	0.137	0.137	0.147	0.137	0.137	157,372	0.1373	-3.57%
1998-09-08	0	0.280	0.260	0.290	-	-	0	0	-	0.142	0.132	0.147	-	-	0	-	0.00%
1998-09-07	0	0.280	0.280	0.330	0.270	0.320	718,000	211,640	0.2948	0.142	0.142	0.168	0.137	0.163	1,412,410	0.1498	-3.45%
1998-09-04	0	0.290	0.270	0.290	-	-	0	0	-	0.147	0.137	0.147	-	-	0	-	-3.33%
1998-09-03	0	0.300	-	0.300	0.260	0.330	812,000	236,570	0.2913	0.153	-	0.153	0.132	0.168	1,597,322	0.1481	11.11%
1998-09-02	0	0.270	-	0.275	-	-	0	0	-	0.137	-	0.140	-	-	0	-	0.00%
1998-09-01	0	0.270	-	0.270	-	-	0	0	-	0.137	-	0.137	-	-	0	-	0.00%
1998-08-31	0	0.270	-	0.270	-	-	0	0	-	0.137	-	0.137	-	-	0	-	-1.82%
1998-08-28	0	0.275	-	0.275	0.280	0.320	40,000	11,600	0.2900	0.140	-	0.140	0.142	0.163	78,686	0.1474	-1.79%
1998-08-27	0	0.280	-	0.280	0.280	0.280	10,000	2,800	0.2800	0.142	-	0.142	0.142	0.142	19,671	0.1423	3.70%
1998-08-26	0	0.270	-	-	0.270	0.275	100,000	27,250	0.2725	0.137	-	-	0.137	0.140	196,714	0.1385	-1.82%
1998-08-25	0	0.275	-	0.275	0.280	0.340	40,000	11,800	0.2950	0.140	-	0.140	0.142	0.173	78,686	0.1500	-1.79%
1998-08-24	0	0.280	-	0.280	0.280	0.330	20,000	6,100	0.3050	0.142	-	0.142	0.142	0.168	39,343	0.1550	5.66%
1998-08-21	0	0.265	-	0.265	-	-	0	0	-	0.135	-	0.135	-	-	0	-	0.00%
1998-08-20	0	0.265	-	0.270	-	-	0	0	-	0.135	-	0.137	-	-	0	-	0.00%
1998-08-19	0	0.265	-	0.265	0.270	0.300	60,000	17,200	0.2867	0.135	-	0.135	0.137	0.153	118,029	0.1457	1.92%
1998-08-18	0	0.260	-	0.260	-	-	0	0	-	0.132	-	0.132	-	-	0	-	-3.70%
1998-08-14	0	0.270	-	0.270	-	-	0	0	-	0.137	-	0.137	-	-	0	-	0.00%
1998-08-13	0	0.270	-	0.270	-	-	0	0	-	0.137	-	0.137	-	-	0	-	-1.82%
1998-08-12	0	0.275	-	0.275	0.275	0.275	20,000	5,500	0.2750	0.140	-	0.140	0.140	0.140	39,343	0.1398	-1.79%
1998-08-11	0	0.280	-	0.280	0.300	0.330	60,000	18,300	0.3050	0.142	-	0.142	0.153	0.168	118,029	0.1550	1.82%
1998-08-10	0	0.275	-	0.275	-	-	0	0	-	0.140	-	0.140	-	-	0	-	-1.79%
1998-08-07	0	0.280	-	0.280	-	-	0	0	-	0.142	-	0.142	-	-	0	-	0.00%
1998-08-06	0	0.280	-	0.280	-	-	0	0	-	0.142	-	0.142	-	-	0	-	-6.67%
1998-08-05	0	0.300	0.300	-	0.260	0.280	104,000	28,720	0.2762	0.153	0.153	-	0.132	0.142	204,583	0.1404	33.33%
1998-08-04	0	0.225	-	0.229	-	-	0	0	-	0.114	-	0.116	-	-	0	-	0.00%
1998-08-03	0	0.225	0.225	-	0.201	0.202	14,000	2,824	0.2017	0.114	0.114	-	0.102	0.103	27,540	0.1025	6.64%
1998-07-31	0	0.211	-	0.220	0.211	0.220	750,000	162,250	0.2163	0.107	-	0.112	0.107	0.112	1,475,359	0.1100	-10.21%
1998-07-30	0	0.235	-	0.235	0.235	0.235	50,000	11,750	0.2350	0.119	-	0.119	0.119	0.119	98,357	0.1195	2.17%
1998-07-29	0	0.230	0.230	0.250	0.230	0.240	310,000	73,390	0.2367	0.117	0.117	0.127	0.117	0.122	609,815	0.1203	-8.00%
1998-07-28	0	0.250	0.250	0.255	0.248	0.250	146,000	36,408	0.2494	0.127	0.127	0.130	0.126	0.127	287,203	0.1268	0.00%
1998-07-27	0	0.250	-	0.250	0.245	0.250	764,000	188,972	0.2473	0.127	-	0.127	0.125	0.127	1,502,899	0.1257	0.00%
1998-07-24	0	0.250	-	0.250	0.250	0.250	710,000	177,500	0.2500	0.127	-	0.127	0.127	0.127	1,396,673	0.1271	-13.79%
1998-07-23	0	0.290	-	0.290	-	-	0	0	-	0.147	-	0.147	-	-	0	-	0.00%
1998-07-22	0	0.290	0.255	0.290	-	-	0	0	-	0.147	0.130	0.147	-	-	0	-	-1.69%
1998-07-21	0	0.295	-	0.295	-	-	0	0	-	0.150	-	0.150	-	-	0	-	0.00%
1998-07-20	0	0.295	-	0.295	-	-	0	0	-	0.150	-	0.150	-	-	0	-	-1.67%
1998-07-17	0	0.300	0.265	0.300	0.280	0.320	220,000	64,400	0.2927	0.153	0.135	0.153	0.142	0.163	432,772	0.1488	11.11%
1998-07-16	0	0.270	0.265	0.280	-	-	0	0	-	0.137	0.135	0.142	-	-	0	-	0.00%
1998-07-15	0	0.270	0.270	0.280	0.270	0.320	174,000	52,740	0.3031	0.137	0.137	0.142	0.137	0.163	342,283	0.1541	-10.00%
1998-07-14	0	0.300	0.270	0.300	0.290	0.300	56,000	16,300	0.2911	0.153	0.137	0.153	0.147	0.153	110,160	0.1480	0.00%
1998-07-13	0	0.300	0.300	-	0.270	0.290	172,000	47,440	0.2758	0.153	0.153	-	0.137	0.147	338,349	0.1402	11.11%
1998-07-10	0	0.270	0.270	0.300	0.270	0.280	50,000	13,600	0.2720	0.137	0.137	0.153	0.137	0.142	98,357	0.1383	0.00%
1998-07-09	0	0.270	0.250	0.270	0.250	0.270	160,000	41,730	0.2608	0.137	0.127	0.137	0.127	0.137	314,743	0.1326	0.00%
1998-07-08	0	0.270	0.260	0.270	-	-	0	0	-	0.137	0.132	0.137	-	-	0	-	-3.57%
1998-07-07	0	0.280	0.300	-	0.270	0.280	104,000	29,080	0.2796	0.142	0.153	-	0.137	0.142	204,583	0.1421	-1.75%
1998-07-06	0	0.285	-	0.285	-	-	0	0	-	0.145	-	0.145	-	-	0	-	-1.72%
1998-07-03	0	0.290	-	0.290	0.290	0.290	60,000	17,400	0.2900	0.147	-	0.147	0.147	0.147	118,029	0.1474	-3.33%
1998-07-02	0	0.300	0.300	-	0.280	0.280	20,000	5,600	0.2800	0.153	0.153	-	0.142	0.142	39,343	0.1423	15.38%
1998-06-30	0	0.260	-	0.270	-	-	0	0	-	0.132	-	0.137	-	-	0	-	0.00%
1998-06-29	0	0.260	-	0.270	-	-	0	0	-	0.132	-	0.137	-	-	0	-	0.00%
1998-06-26	0	0.260	0.248	0.280	-	-	0	0	-	0.132	0.126	0.142	-	-	0	-	0.00%
1998-06-25	0	0.260	0.250	-	0.250	0.260	247,000	62,430	0.2528	0.132	0.127	-	0.127	0.132	485,885	0.1285	0.00%
1998-06-24	0	0.260	0.260	-	0.255	0.260	244,000	62,940	0.2580	0.132	0.132	-	0.130	0.132	479,983	0.1311	0.00%
1998-06-23	0	0.260	0.250	0.270	0.260	0.270	140,000	37,000	0.2643	0.132	0.127	0.137	0.132	0.137	275,400	0.1343	-3.70%
1998-06-22	0	0.270	0.260	0.295	0.260	0.295	664,000	191,930	0.2891	0.137	0.132	0.150	0.132	0.150	1,306,184	0.1469	-10.00%
1998-06-19	0	0.300	0.300	0.320	0.246	0.300	2,034,000	554,280	0.2725	0.153	0.153	0.163	0.125	0.153	4,001,173	0.1385	15.38%
1998-06-18	0	0.260	0.255	0.265	0.233	0.260	1,708,000	416,080	0.2436	0.132	0.130	0.135	0.118	0.132	3,359,884	0.1238	13.04%
1998-06-17	0	0.230	0.230	-	-	-	0	0	-	0.117	0.117	-	-	-	0	-	0.00%
1998-06-16	0	0.230	0.230	-	0.230	0.230	80,000	18,400	0.2300	0.117	0.117	-	0.117	0.117	157,372	0.1169	0.00%
1998-06-15	0	0.230	0.230	0.240	0.230	0.238	170,000	40,100	0.2359	0.117	0.117	0.122	0.117	0.121	334,415	0.1199	-3.36%
1998-06-12	0	0.238	0.234	-	-	-	0	0	-	0.121	0.119	-	-	-	0	-	0.00%
1998-06-11	0	0.238	0.238	0.250	0.238	0.238	42,000	9,996	0.2380	0.121	0.121	0.127	0.121	0.121	82,620	0.1210	-4.80%
1998-06-10	0	0.250	-	0.250	-	-	0	0	-	0.127	-	0.127	-	-	0	-	-1.96%
1998-06-09	0	0.255	-	-	0.250	0.255	694,000	175,580	0.2530	0.130	-	-	0.127	0.130	1,365,199	0.1286	0.00%
1998-06-08	0	0.255	0.255	0.270	0.250	0.250	50,000	12,500	0.2500	0.130	0.130	0.137	0.127	0.127	98,357	0.1271	-1.92%
1998-06-05	0	0.260	0.255	-	0.250	0.260	540,000	137,850	0.2553	0.132	0.130	-	0.127	0.132	1,062,258	0.1298	4.00%
1998-06-04	0	0.250	0.240	0.260	-	-	0	0	-	0.127	0.122	0.132	-	-	0	-	0.00%
1998-06-03	0	0.250	0.250	-	0.240	0.250	150,000	36,500	0.2433	0.127	0.127	-	0.122	0.127	295,072	0.1237	4.17%
1998-06-02	0	0.240	0.240	-	0.240	0.240	566,000	135,840	0.2400	0.122	0.122	-	0.122	0.122	1,113,404	0.1220	0.00%
1998-06-01	0	0.240	0.240	-	0.238	0.240	430,000	103,140	0.2399	0.122	0.122	-	0.121	0.122	845,872	0.1219	-1.23%
1998-05-29	0	0.243	0.243	-	0.240	0.243	410,000	99,600	0.2429	0.124	0.124	-	0.122	0.124	806,529	0.1235	-0.82%
1998-05-28	0	0.245	0.245	0.255	0.245	0.245	360,000	88,200	0.2450	0.125	0.125	0.130	0.125	0.125	708,172	0.1245	-2.00%
1998-05-27	0	0.250	0.245	0.250	0.250	0.250	300,000	75,000	0.2500	0.127	0.125	0.127	0.127	0.127	590,143	0.1271	-1.96%
1998-05-26	0	0.255	0.250	0.255	0.250	0.255	430,000	107,800	0.2507	0.130	0.127	0.130	0.127	0.130	845,872	0.1274	0.00%
1998-05-25	0	0.255	0.255	0.275	0.250	0.250	50,000	12,500	0.2500	0.130	0.130	0.140	0.127	0.127	98,357	0.1271	0.00%
1998-05-22	0	0.255	0.250	0.275	-	-	0	0	-	0.130	0.127	0.140	-	-	0	-	0.00%
1998-05-21	0	0.255	0.250	0.270	-	-	0	0	-	0.130	0.127	0.137	-	-	0	-	0.00%
1998-05-20	0	0.255	0.255	0.260	0.250	0.255	150,000	38,000	0.2533	0.130	0.130	0.132	0.127	0.130	295,072	0.1288	2.00%
1998-05-19	0	0.250	0.250	0.255	0.250	0.255	152,000	38,160	0.2511	0.127	0.127	0.130	0.127	0.130	299,006	0.1276	0.00%
1998-05-18	0	0.250	0.245	-	-	-	0	0	-	0.127	0.125	-	-	-	0	-	0.00%
1998-05-15	0	0.250	0.250	-	0.250	0.250	50,000	12,500	0.2500	0.127	0.127	-	0.127	0.127	98,357	0.1271	0.00%
1998-05-14	0	0.250	0.250	-	0.250	0.250	60,000	15,000	0.2500	0.127	0.127	-	0.127	0.127	118,029	0.1271	0.00%
1998-05-13	0	0.250	0.250	0.260	0.250	0.250	200,000	50,000	0.2500	0.127	0.127	0.132	0.127	0.127	393,429	0.1271	-3.85%
1998-05-12	0	0.260	0.255	0.260	0.260	0.260	620,000	161,200	0.2600	0.132	0.130	0.132	0.132	0.132	1,219,630	0.1322	0.00%
1998-05-11	0	0.260	0.260	0.265	0.260	0.260	904,000	235,040	0.2600	0.132	0.132	0.135	0.132	0.132	1,778,299	0.1322	0.00%
1998-05-08	0	0.260	0.260	0.275	0.260	0.260	60,000	15,600	0.2600	0.132	0.132	0.140	0.132	0.132	118,029	0.1322	-1.89%
1998-05-07	0	0.265	0.250	0.275	-	-	0	0	-	0.135	0.127	0.140	-	-	0	-	0.00%
1998-05-06	0	0.265	0.265	0.275	0.265	0.270	1,010,000	270,150	0.2675	0.135	0.135	0.140	0.135	0.137	1,986,816	0.1360	0.00%
1998-05-05	0	0.265	0.265	0.280	0.265	0.265	194,000	51,410	0.2650	0.135	0.135	0.142	0.135	0.135	381,626	0.1347	-1.85%
1998-05-04	0	0.270	0.265	0.275	-	-	0	0	-	0.137	0.135	0.140	-	-	0	-	0.00%
1998-05-01	0	0.270	0.270	0.280	0.270	0.270	550,000	148,500	0.2700	0.137	0.137	0.142	0.137	0.137	1,081,930	0.1373	3.85%
1998-04-30	0	0.260	0.260	-	0.260	0.260	50,000	13,000	0.2600	0.132	0.132	-	0.132	0.132	98,357	0.1322	0.00%
1998-04-29	0	0.260	0.260	0.280	0.260	0.260	60,000	15,600	0.2600	0.132	0.132	0.142	0.132	0.132	118,029	0.1322	0.00%
1998-04-28	0	0.260	0.260	0.285	0.260	0.260	200,000	52,000	0.2600	0.132	0.132	0.145	0.132	0.132	393,429	0.1322	-3.70%
1998-04-27	0	0.270	0.265	0.280	0.265	0.280	532,000	144,360	0.2714	0.137	0.135	0.142	0.135	0.142	1,046,521	0.1379	-3.57%
1998-04-24	0	0.280	0.280	0.285	0.280	0.280	18,000	5,040	0.2800	0.142	0.142	0.145	0.142	0.142	35,409	0.1423	0.00%
1998-04-23	0	0.280	0.270	0.280	-	-	0	0	-	0.142	0.137	0.142	-	-	0	-	-1.75%
1998-04-22	0	0.285	0.275	0.285	0.285	0.285	82,000	23,370	0.2850	0.145	0.140	0.145	0.145	0.145	161,306	0.1449	0.00%
1998-04-21	0	0.285	0.285	0.290	0.275	0.280	160,000	44,500	0.2781	0.145	0.145	0.147	0.140	0.142	314,743	0.1414	0.00%
1998-04-20	0	0.285	0.285	0.295	0.285	0.285	240,000	68,400	0.2850	0.145	0.145	0.150	0.145	0.145	472,115	0.1449	1.79%
1998-04-17	0	0.280	0.275	0.285	0.280	0.280	200,000	56,000	0.2800	0.142	0.140	0.145	0.142	0.142	393,429	0.1423	0.00%
1998-04-16	0	0.280	0.275	0.290	0.280	0.280	100,000	28,000	0.2800	0.142	0.140	0.147	0.142	0.142	196,714	0.1423	5.66%
1998-04-15	0	0.270	0.265	0.285	0.270	0.300	442,000	128,850	0.2915	0.135	0.132	0.142	0.135	0.150	885,883	0.1454	-3.57%
1998-04-14	0	0.280	0.265	0.290	-	-	0	0	-	0.140	0.132	0.145	-	-	0	-	0.00%
1998-04-09	0	0.280	0.275	0.285	-	-	0	0	-	0.140	0.137	0.142	-	-	0	-	0.00%
1998-04-08	0	0.280	0.270	0.285	0.265	0.280	800,000	214,800	0.2685	0.140	0.135	0.142	0.132	0.140	1,603,409	0.1340	5.66%
1998-04-07	0	0.265	0.260	0.270	0.265	0.270	1,220,000	325,900	0.2671	0.132	0.130	0.135	0.132	0.135	2,445,198	0.1333	-5.36%
1998-04-03	0	0.280	0.280	0.290	0.270	0.280	210,000	58,700	0.2795	0.140	0.140	0.145	0.135	0.140	420,895	0.1395	0.00%
1998-04-02	0	0.280	0.280	0.310	0.280	0.310	870,000	260,180	0.2991	0.140	0.140	0.155	0.140	0.155	1,743,707	0.1492	-5.08%
1998-04-01	0	0.295	0.290	0.310	-	-	0	0	-	0.147	0.145	0.155	-	-	0	-	0.00%
1998-03-31	0	0.295	0.295	0.310	0.290	0.305	1,000,000	296,200	0.2962	0.147	0.147	0.155	0.145	0.152	2,004,261	0.1478	-4.84%
1998-03-30	0	0.310	0.290	0.315	0.310	0.330	220,000	70,200	0.3191	0.155	0.145	0.157	0.155	0.165	440,937	0.1592	0.00%
1998-03-27	0	0.310	0.310	0.325	-	-	0	0	-	0.155	0.155	0.162	-	-	0	-	0.00%
1998-03-26	0	0.310	0.310	0.320	0.310	0.330	140,000	44,250	0.3161	0.155	0.155	0.160	0.155	0.165	280,597	0.1577	-3.12%
1998-03-25	0	0.320	0.320	0.325	0.320	0.330	1,640,000	535,300	0.3264	0.160	0.160	0.162	0.160	0.165	3,286,988	0.1629	-3.03%
1998-03-24	0	0.330	0.320	-	0.280	0.330	2,510,000	756,350	0.3013	0.165	0.160	-	0.140	0.165	5,030,695	0.1503	20.00%
1998-03-23	0	0.275	0.275	0.280	0.265	0.285	780,000	213,800	0.2741	0.137	0.137	0.140	0.132	0.142	1,563,323	0.1368	3.77%
1998-03-20	0	0.265	0.265	0.275	0.265	0.285	2,764,000	750,350	0.2715	0.132	0.132	0.137	0.132	0.142	5,539,777	0.1354	-3.64%
1998-03-19	0	0.275	0.275	0.285	0.270	0.285	4,510,000	1,233,250	0.2734	0.137	0.137	0.142	0.135	0.142	9,039,216	0.1364	1.85%
1998-03-18	0	0.270	0.270	0.275	0.265	0.270	3,250,000	876,500	0.2697	0.135	0.135	0.137	0.132	0.135	6,513,848	0.1346	0.00%
1998-03-17	0	0.270	0.265	0.270	0.270	0.280	1,088,001	295,760	0.2718	0.135	0.132	0.135	0.135	0.140	2,180,638	0.1356	0.00%
1998-03-16	0	0.270	0.270	0.280	-	-	0	0	-	0.135	0.135	0.140	-	-	0	-	0.00%
1998-03-13	0	0.270	0.270	0.290	0.270	0.280	370,000	101,350	0.2739	0.135	0.135	0.145	0.135	0.140	741,577	0.1367	-1.82%
1998-03-12	0	0.275	0.275	0.290	0.270	0.280	810,000	221,900	0.2740	0.137	0.137	0.145	0.135	0.140	1,623,451	0.1367	-11.29%
1998-03-11	0	0.310	-	0.310	-	-	0	0	-	0.155	-	0.155	-	-	0	-	-3.12%
1998-03-10	0	0.320	0.300	0.325	-	-	0	0	-	0.160	0.150	0.162	-	-	0	-	0.00%
1998-03-09	0	0.320	0.310	0.320	0.320	0.320	420,000	134,400	0.3200	0.160	0.155	0.160	0.160	0.160	841,790	0.1597	0.00%
1998-03-06	0	0.320	0.315	0.320	0.320	0.320	440,000	140,800	0.3200	0.160	0.157	0.160	0.160	0.160	881,875	0.1597	3.23%
1998-03-05	0	0.310	0.310	0.320	0.310	0.310	100,000	31,000	0.3100	0.155	0.155	0.160	0.155	0.155	200,426	0.1547	-3.12%
1998-03-04	0	0.320	0.315	0.320	-	-	0	0	-	0.160	0.157	0.160	-	-	0	-	-3.03%
1998-03-03	0	0.330	0.315	0.330	0.315	0.330	228,000	72,440	0.3177	0.165	0.157	0.165	0.157	0.165	456,971	0.1585	-1.49%
1998-03-02	0	0.335	0.330	0.340	0.320	0.340	470,000	155,800	0.3315	0.167	0.165	0.170	0.160	0.170	942,003	0.1654	4.69%
1998-02-27	0	0.320	0.320	0.335	0.320	0.320	20,000	6,400	0.3200	0.160	0.160	0.167	0.160	0.160	40,085	0.1597	1.59%
1998-02-26	0	0.315	0.315	0.335	0.315	0.340	264,000	88,040	0.3335	0.157	0.157	0.167	0.157	0.170	529,125	0.1664	-5.97%
1998-02-25	0	0.335	0.315	0.335	0.315	0.340	412,000	132,820	0.3224	0.167	0.157	0.167	0.157	0.170	825,755	0.1608	1.52%
1998-02-24	0	0.330	0.315	0.330	0.315	0.330	1,550,000	505,190	0.3259	0.165	0.157	0.165	0.157	0.165	3,106,604	0.1626	4.76%
1998-02-23	0	0.315	0.315	0.320	0.315	0.330	480,000	155,100	0.3231	0.157	0.157	0.160	0.157	0.165	962,045	0.1612	-7.35%
1998-02-20	0	0.340	0.335	0.340	0.320	0.340	3,120,000	1,022,140	0.3276	0.170	0.167	0.170	0.160	0.170	6,253,294	0.1635	6.25%
1998-02-19	0	0.320	0.315	0.320	0.300	0.340	3,412,000	1,083,130	0.3174	0.160	0.157	0.160	0.150	0.170	6,838,538	0.1584	8.47%
1998-02-18	0	0.295	0.295	0.305	-	-	0	0	-	0.147	0.147	0.152	-	-	0	-	0.00%
1998-02-17	0	0.295	0.295	0.300	0.290	0.300	1,540,000	460,800	0.2992	0.147	0.147	0.150	0.145	0.150	3,086,562	0.1493	3.51%
1998-02-16	0	0.285	0.280	0.285	0.285	0.290	1,200,000	342,500	0.2854	0.142	0.140	0.142	0.142	0.145	2,405,113	0.1424	-3.39%
1998-02-13	0	0.295	0.290	0.300	0.290	0.300	692,000	203,180	0.2936	0.147	0.145	0.150	0.145	0.150	1,386,949	0.1465	-6.35%
1998-02-12	0	0.315	0.310	0.320	0.310	0.320	440,000	138,750	0.3153	0.157	0.155	0.160	0.155	0.160	881,875	0.1573	0.00%
1998-02-11	0	0.315	0.315	0.350	0.310	0.320	152,000	48,130	0.3166	0.157	0.157	0.175	0.155	0.160	304,648	0.1580	5.00%
1998-02-10	0	0.300	0.285	-	0.300	0.300	60,000	18,000	0.3000	0.150	0.142	-	0.150	0.150	120,256	0.1497	0.00%
1998-02-09	0	0.300	0.300	0.330	0.290	0.330	148,000	48,440	0.3273	0.150	0.150	0.165	0.145	0.165	296,631	0.1633	-14.29%
1998-02-06	0	0.350	0.320	0.350	0.280	0.350	1,452,000	475,530	0.3275	0.175	0.160	0.175	0.140	0.175	2,910,187	0.1634	25.00%
1998-02-05	0	0.280	0.290	-	0.270	0.290	110,000	31,200	0.2836	0.140	0.145	-	0.135	0.145	220,469	0.1415	-1.75%
1998-02-04	0	0.285	0.280	0.290	0.275	0.285	130,000	36,050	0.2773	0.142	0.140	0.145	0.137	0.142	260,554	0.1384	5.56%
1998-02-03	0	0.270	0.270	0.300	0.250	0.280	340,000	88,100	0.2591	0.135	0.135	0.150	0.125	0.140	681,449	0.1293	0.00%
1998-02-02	0	0.270	0.265	0.280	0.270	0.270	30,000	8,100	0.2700	0.135	0.132	0.140	0.135	0.135	60,128	0.1347	9.31%
1998-01-27	0	0.247	0.243	0.247	0.245	0.250	320,000	79,240	0.2476	0.123	0.121	0.123	0.122	0.125	641,363	0.1235	-1.20%
1998-01-26	0	0.250	0.250	0.260	0.250	0.250	300,000	75,000	0.2500	0.125	0.125	0.130	0.125	0.125	601,278	0.1247	-3.85%
1998-01-23	0	0.260	0.260	-	0.246	0.260	1,016,400	258,536	0.2544	0.130	0.130	-	0.123	0.130	2,037,131	0.1269	4.00%
1998-01-22	0	0.250	0.250	0.260	0.250	0.260	1,301,000	333,230	0.2561	0.125	0.125	0.130	0.125	0.130	2,607,543	0.1278	-3.85%
1998-01-21	0	0.260	0.260	0.270	0.260	0.260	370,000	96,200	0.2600	0.130	0.130	0.135	0.130	0.130	741,577	0.1297	0.00%
1998-01-20	0	0.260	0.260	-	0.260	0.270	370,000	97,600	0.2638	0.130	0.130	-	0.130	0.135	741,577	0.1316	-3.70%
1998-01-19	0	0.270	0.270	-	0.265	0.270	690,000	184,500	0.2674	0.135	0.135	-	0.132	0.135	1,382,940	0.1334	3.85%
1998-01-16	0	0.260	0.260	-	0.260	0.260	770,000	200,200	0.2600	0.130	0.130	-	0.130	0.130	1,543,281	0.1297	1.96%
1998-01-15	0	0.255	0.255	-	0.255	0.260	960,000	248,100	0.2584	0.127	0.127	-	0.127	0.130	1,924,090	0.1289	-3.77%
1998-01-14	0	0.265	0.255	0.270	0.255	0.265	1,000,000	259,500	0.2595	0.132	0.127	0.135	0.127	0.132	2,004,261	0.1295	6.00%
1998-01-13	0	0.250	0.250	-	0.250	0.250	1,690,000	422,500	0.2500	0.125	0.125	-	0.125	0.125	3,387,201	0.1247	0.00%
1998-01-12	0	0.250	-	0.250	0.250	0.250	40,000	10,000	0.2500	0.125	-	0.125	0.125	0.125	80,170	0.1247	-7.41%
1998-01-09	0	0.270	0.265	0.300	0.270	0.270	651,000	175,720	0.2699	0.135	0.132	0.150	0.135	0.135	1,304,774	0.1347	-3.57%
1998-01-08	0	0.280	0.280	0.295	0.280	0.315	108,000	32,800	0.3037	0.140	0.140	0.147	0.140	0.157	216,460	0.1515	-16.42%
1998-01-07	0	0.335	-	-	-	-	0	0	-	0.167	-	-	-	-	0	-	0.00%
1998-01-06	0	0.335	-	0.335	0.335	0.335	90,000	30,150	0.3350	0.167	-	0.167	0.167	0.167	180,383	0.1671	0.00%
1998-01-05	0	0.335	0.335	0.345	0.335	0.345	260,000	89,300	0.3435	0.167	0.167	0.172	0.167	0.172	521,108	0.1714	-2.90%
1998-01-02	0	0.345	-	0.350	-	-	0	0	-	0.172	-	0.175	-	-	0	-	0.00%
1997-12-31	0	0.345	0.305	0.365	-	-	0	0	-	0.172	0.152	0.182	-	-	0	-	0.00%
1997-12-30	0	0.345	-	0.350	-	-	0	0	-	0.172	-	0.175	-	-	0	-	0.00%
1997-12-29	0	0.345	-	0.345	0.335	0.350	235,000	79,870	0.3399	0.172	-	0.172	0.167	0.175	471,001	0.1696	-1.43%
1997-12-24	0	0.350	0.350	-	-	-	0	0	-	0.175	0.175	-	-	-	0	-	6.06%
1997-12-23	0	0.330	0.300	0.340	-	-	0	0	-	0.165	0.150	0.170	-	-	0	-	0.00%
1997-12-22	0	0.330	0.315	0.330	-	-	0	0	-	0.165	0.157	0.165	-	-	0	-	0.00%
1997-12-19	0	0.330	0.330	0.340	0.325	0.325	82,000	26,650	0.3250	0.165	0.165	0.170	0.162	0.162	164,349	0.1622	-2.94%
1997-12-18	0	0.340	0.320	0.340	-	-	0	0	-	0.170	0.160	0.170	-	-	0	-	0.00%
1997-12-17	0	0.340	0.335	0.355	0.335	0.340	1,041,000	353,790	0.3399	0.170	0.167	0.177	0.167	0.170	2,086,436	0.1696	0.00%
1997-12-16	0	0.340	0.340	0.360	0.340	0.340	132,000	44,880	0.3400	0.170	0.170	0.180	0.170	0.170	264,562	0.1696	0.00%
1997-12-15	0	0.340	0.340	0.360	0.340	0.360	401,000	141,020	0.3517	0.170	0.170	0.180	0.170	0.180	803,709	0.1755	-2.86%
1997-12-12	0	0.350	0.345	0.355	0.335	0.355	6,702,000	2,241,340	0.3344	0.175	0.172	0.177	0.167	0.177	13,432,556	0.1669	-2.78%
1997-12-11	0	0.360	0.345	0.380	0.325	0.360	364,000	126,330	0.3471	0.180	0.172	0.190	0.162	0.180	729,551	0.1732	0.00%
1997-12-10	0	0.360	0.345	0.360	0.345	0.360	494,000	173,880	0.3520	0.180	0.172	0.180	0.172	0.180	990,105	0.1756	5.88%
1997-12-09	0	0.340	0.340	0.350	0.340	0.345	200,000	68,300	0.3415	0.170	0.170	0.175	0.170	0.172	400,852	0.1704	-1.45%
1997-12-08	0	0.345	0.345	0.355	0.340	0.350	468,000	161,870	0.3459	0.172	0.172	0.177	0.170	0.175	937,994	0.1726	-4.17%
1997-12-05	0	0.360	0.355	0.365	0.350	0.370	1,698,000	614,690	0.3620	0.180	0.177	0.182	0.175	0.185	3,403,235	0.1806	2.86%
1997-12-04	0	0.350	0.345	0.350	0.350	0.350	1,360,000	476,000	0.3500	0.175	0.172	0.175	0.175	0.175	2,725,795	0.1746	-1.41%
1997-12-03	0	0.355	0.355	0.370	0.355	0.365	130,000	46,900	0.3608	0.177	0.177	0.185	0.177	0.182	260,554	0.1800	-2.74%
1997-12-02	0	0.365	0.355	0.365	0.355	0.365	322,000	116,410	0.3615	0.182	0.177	0.182	0.177	0.182	645,372	0.1804	2.82%
1997-12-01	0	0.355	0.350	0.360	0.355	0.360	336,000	119,410	0.3554	0.177	0.175	0.180	0.177	0.180	673,432	0.1773	0.00%
1997-11-28	0	0.355	0.350	0.365	0.355	0.355	1,200,000	434,000	0.3617	0.177	0.175	0.182	0.177	0.177	2,405,113	0.1804	-5.33%
1997-11-27	0	0.375	0.375	0.380	0.365	0.375	398,000	148,150	0.3722	0.187	0.187	0.190	0.182	0.187	797,696	0.1857	-1.32%
1997-11-26	0	0.380	0.370	0.400	0.360	0.380	500,000	189,050	0.3781	0.190	0.185	0.200	0.180	0.190	1,002,130	0.1886	5.56%
1997-11-25	0	0.360	0.360	0.375	0.355	0.360	150,000	53,750	0.3583	0.180	0.180	0.187	0.177	0.180	300,639	0.1788	1.41%
1997-11-24	0	0.355	0.355	0.380	0.355	0.360	460,000	165,200	0.3591	0.177	0.177	0.190	0.177	0.180	921,960	0.1792	-5.33%
1997-11-21	0	0.375	0.360	0.380	0.360	0.375	170,000	62,500	0.3676	0.187	0.180	0.190	0.180	0.187	340,724	0.1834	7.14%
1997-11-20	0	0.350	0.345	0.370	-	-	0	0	-	0.175	0.172	0.185	-	-	0	-	0.00%
1997-11-19	0	0.350	0.350	-	0.350	0.350	20,000	7,000	0.3500	0.175	0.175	-	0.175	0.175	40,085	0.1746	-2.78%
1997-11-18	0	0.360	0.350	0.370	0.360	0.370	400,000	146,000	0.3650	0.180	0.175	0.185	0.180	0.185	801,704	0.1821	0.00%
1997-11-17	0	0.360	0.355	0.360	0.360	0.360	56,000	20,160	0.3600	0.180	0.177	0.180	0.180	0.180	112,239	0.1796	2.86%
1997-11-14	0	0.350	0.340	0.350	0.350	0.355	550,000	192,750	0.3505	0.175	0.170	0.175	0.175	0.177	1,102,343	0.1749	0.00%
1997-11-13	0	0.350	0.350	0.360	0.320	0.350	104,000	35,200	0.3385	0.175	0.175	0.180	0.160	0.175	208,443	0.1689	2.94%
1997-11-12	0	0.340	0.340	0.350	0.340	0.340	1,200,000	408,000	0.3400	0.170	0.170	0.175	0.170	0.170	2,405,113	0.1696	0.00%
1997-11-11	0	0.340	0.340	0.370	0.340	0.360	2,380,000	833,520	0.3502	0.170	0.170	0.185	0.170	0.180	4,770,141	0.1747	-6.85%
1997-11-10	0	0.365	0.365	0.370	0.360	0.365	620,000	225,350	0.3635	0.182	0.182	0.185	0.180	0.182	1,242,642	0.1813	0.00%
1997-11-07	0	0.365	0.365	0.385	0.365	0.370	120,000	44,300	0.3692	0.182	0.182	0.192	0.182	0.185	240,511	0.1842	-2.67%
1997-11-06	0	0.375	0.375	0.395	0.375	0.380	290,000	110,000	0.3793	0.187	0.187	0.197	0.187	0.190	581,236	0.1893	-1.32%
1997-11-05	0	0.380	0.380	0.400	0.370	0.390	164,000	61,980	0.3779	0.190	0.190	0.200	0.185	0.195	328,699	0.1886	-2.56%
1997-11-04	0	0.390	0.380	0.390	0.380	0.405	3,252,000	1,274,140	0.3918	0.195	0.190	0.195	0.190	0.202	6,517,856	0.1955	0.00%
1997-11-03	0	0.390	0.385	0.390	0.385	0.410	3,618,000	1,411,070	0.3900	0.195	0.192	0.195	0.192	0.205	7,251,416	0.1946	4.00%
1997-10-31	0	0.375	0.375	0.380	0.350	0.390	4,670,000	1,699,450	0.3639	0.187	0.187	0.190	0.175	0.195	9,359,898	0.1816	-6.25%
1997-10-30	0	0.400	0.370	0.400	0.360	0.400	1,070,000	403,100	0.3767	0.200	0.185	0.200	0.180	0.200	2,144,559	0.1880	1.27%
1997-10-29	0	0.395	0.395	0.420	0.350	0.420	10,024,000	3,944,990	0.3936	0.197	0.197	0.210	0.175	0.210	20,090,711	0.1964	12.86%
1997-10-28	0	0.350	0.350	0.370	0.280	0.350	4,854,000	1,473,550	0.3036	0.175	0.175	0.185	0.140	0.175	9,728,682	0.1515	2.94%
1997-10-27	0	0.340	0.340	0.375	0.340	0.410	2,555,400	982,600	0.3845	0.170	0.170	0.187	0.170	0.205	5,121,688	0.1919	-19.05%
1997-10-24	0	0.420	0.400	0.420	0.410	0.460	1,602,000	698,100	0.4358	0.210	0.200	0.210	0.205	0.230	3,210,826	0.2174	-8.70%
1997-10-23	0	0.460	-	0.465	0.460	0.475	54,600	25,620	0.4692	0.230	-	0.232	0.230	0.237	109,433	0.2341	-5.15%
1997-10-22	0	0.485	0.485	0.490	0.470	0.485	1,206,000	571,970	0.4743	0.242	0.242	0.244	0.235	0.242	2,417,139	0.2366	-1.02%
1997-10-21	0	0.490	0.480	0.490	0.480	0.510	1,742,000	856,700	0.4918	0.244	0.239	0.244	0.239	0.254	3,491,422	0.2454	-3.92%
1997-10-20	0	0.510	0.500	0.510	0.500	0.510	1,520,000	763,500	0.5023	0.254	0.249	0.254	0.249	0.254	3,046,477	0.2506	-1.92%
1997-10-17	0	0.520	0.520	0.540	0.500	0.540	2,018,000	1,055,360	0.5230	0.259	0.259	0.269	0.249	0.269	4,044,598	0.2609	4.00%
1997-10-16	0	0.500	0.500	0.510	0.500	0.540	1,132,000	584,600	0.5164	0.249	0.249	0.254	0.249	0.269	2,268,823	0.2577	-7.41%
1997-10-15	0	0.540	0.520	0.540	0.500	0.550	2,444,000	1,280,980	0.5241	0.269	0.259	0.269	0.249	0.274	4,898,414	0.2615	-5.26%
1997-10-14	0	0.570	0.530	0.580	0.570	0.630	2,675,000	1,598,920	0.5977	0.284	0.264	0.289	0.284	0.314	5,361,398	0.2982	-3.39%
1997-10-13	0	0.590	0.590	0.600	0.590	0.620	1,696,000	1,019,020	0.6008	0.294	0.294	0.299	0.294	0.309	3,399,226	0.2998	-6.35%
1997-10-09	0	0.630	0.620	0.640	0.610	0.630	1,788,000	1,115,080	0.6236	0.314	0.309	0.319	0.304	0.314	3,583,618	0.3112	-1.56%
1997-10-08	0	0.640	0.630	0.650	0.640	0.660	1,230,000	792,600	0.6444	0.319	0.314	0.324	0.319	0.329	2,465,241	0.3215	-1.54%
1997-10-07	0	0.650	0.640	0.650	0.640	0.650	180,000	116,700	0.6483	0.324	0.319	0.324	0.319	0.324	360,767	0.3235	3.17%
1997-10-06	0	0.630	0.630	0.650	0.630	0.660	1,350,000	872,400	0.6462	0.314	0.314	0.324	0.314	0.329	2,705,752	0.3224	-3.08%
1997-10-03	0	0.650	0.650	0.660	0.640	0.670	1,124,000	731,900	0.6512	0.324	0.324	0.329	0.319	0.334	2,252,789	0.3249	-4.41%
1997-09-30	0	0.680	0.670	0.680	0.660	0.680	508,000	340,300	0.6699	0.339	0.334	0.339	0.329	0.339	1,018,165	0.3342	1.49%
1997-09-29	0	0.670	0.670	0.690	0.670	0.690	420,000	281,800	0.6710	0.334	0.334	0.344	0.334	0.344	841,790	0.3348	-2.90%
1997-09-26	0	0.690	0.680	0.690	0.680	0.700	524,000	359,100	0.6853	0.344	0.339	0.344	0.339	0.349	1,050,233	0.3419	1.47%
1997-09-25	0	0.680	0.670	0.680	0.670	0.680	632,000	427,160	0.6759	0.339	0.334	0.339	0.334	0.339	1,266,693	0.3372	1.49%
1997-09-24	0	0.670	0.670	0.680	0.670	0.700	592,000	401,700	0.6785	0.334	0.334	0.339	0.334	0.349	1,186,522	0.3386	-4.29%
1997-09-23	0	0.700	0.700	0.710	0.680	0.710	1,254,000	862,160	0.6875	0.349	0.349	0.354	0.339	0.354	2,513,343	0.3430	1.45%
1997-09-22	0	0.690	0.680	0.690	0.670	0.710	2,042,000	1,408,820	0.6899	0.344	0.339	0.344	0.334	0.354	4,092,701	0.3442	-2.82%
1997-09-19	0	0.710	0.700	0.710	0.700	0.720	918,000	646,800	0.7046	0.354	0.349	0.354	0.349	0.359	1,839,911	0.3515	1.43%
1997-09-18	0	0.700	0.700	0.710	0.700	0.750	1,892,000	1,368,000	0.7230	0.349	0.349	0.354	0.349	0.374	3,792,062	0.3608	-5.41%
1997-09-16	0	0.740	0.730	0.740	0.710	0.760	4,639,000	3,407,590	0.7346	0.369	0.364	0.369	0.354	0.379	9,297,766	0.3665	0.00%
1997-09-15	0	0.740	0.720	0.740	0.680	0.750	3,610,000	2,549,780	0.7063	0.369	0.359	0.369	0.339	0.374	7,235,382	0.3524	8.82%
1997-09-12	0	0.680	0.670	0.680	0.670	0.730	2,430,000	1,709,400	0.7035	0.339	0.334	0.339	0.334	0.364	4,870,354	0.3510	0.74%
1997-09-11	0	0.690	0.680	0.690	0.670	0.700	4,656,000	3,188,980	0.6849	0.337	0.332	0.337	0.327	0.342	9,539,213	0.3343	2.99%
1997-09-10	0	0.670	0.670	0.690	0.660	0.710	9,518,000	6,548,360	0.6880	0.327	0.327	0.337	0.322	0.347	19,500,478	0.3358	0.00%
1997-09-09	0	0.670	0.670	0.690	0.660	0.700	3,192,000	2,144,940	0.6720	0.327	0.327	0.337	0.322	0.342	6,539,770	0.3280	-1.47%
1997-09-08	0	0.680	0.670	0.680	0.660	0.680	1,326,000	886,480	0.6685	0.332	0.327	0.332	0.322	0.332	2,716,709	0.3263	7.94%
1997-09-05	0	0.630	0.630	0.650	0.620	0.670	2,536,000	1,625,140	0.6408	0.307	0.307	0.317	0.303	0.327	5,195,757	0.3128	-3.08%
1997-09-04	0	0.650	0.640	0.650	0.640	0.720	2,204,000	1,431,380	0.6494	0.317	0.312	0.317	0.312	0.351	4,515,555	0.3170	-4.41%
1997-09-03	0	0.680	0.680	0.690	0.660	0.690	1,596,000	1,078,920	0.6760	0.332	0.332	0.337	0.322	0.337	3,269,885	0.3300	3.03%
1997-09-02	0	0.660	0.660	0.670	0.620	0.740	4,256,000	2,823,880	0.6635	0.322	0.322	0.327	0.303	0.361	8,719,693	0.3239	-5.71%
1997-09-01	0	0.700	0.690	0.700	0.690	0.790	6,070,000	4,585,840	0.7555	0.342	0.337	0.342	0.337	0.386	12,436,216	0.3687	-5.41%
1997-08-29	0	0.740	0.740	0.750	0.720	0.780	3,360,000	2,535,500	0.7546	0.361	0.361	0.366	0.351	0.381	6,883,968	0.3683	0.00%
1997-08-28	0	0.740	0.730	0.740	0.740	0.800	6,548,000	4,988,060	0.7618	0.361	0.356	0.361	0.361	0.390	13,415,542	0.3718	-2.63%
1997-08-27	0	0.760	0.760	0.770	0.750	0.790	9,720,000	7,475,260	0.7691	0.371	0.371	0.376	0.366	0.386	19,914,336	0.3754	1.33%
1997-08-26	0	0.750	0.740	0.750	0.720	0.780	9,222,000	6,904,520	0.7487	0.366	0.361	0.366	0.351	0.381	18,894,033	0.3654	4.17%
1997-08-25	0	0.720	0.720	0.730	0.700	0.730	2,868,000	2,046,460	0.7135	0.351	0.351	0.356	0.342	0.356	5,875,958	0.3483	-1.37%
1997-08-22	0	0.730	0.730	0.740	0.680	0.740	2,678,333	1,936,106	0.7229	0.356	0.356	0.361	0.332	0.361	5,487,369	0.3528	4.29%
1997-08-21	0	0.700	0.700	0.720	0.700	0.780	6,440,000	4,751,700	0.7378	0.342	0.342	0.351	0.342	0.381	13,194,272	0.3601	-6.67%
1997-08-20	0	0.750	0.760	0.770	0.700	0.800	16,621,600	12,643,268	0.7607	0.366	0.371	0.376	0.342	0.390	34,054,334	0.3713	-12.79%
1997-08-19	1	0.860	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
1997-08-15	1	0.860	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
1997-08-14	1	0.860	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
1997-08-13	1	0.860	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
1997-08-12	1	0.860	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
1997-08-11	1	0.860	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
1997-08-08	1	0.860	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
1997-08-07	1	0.860	-	-	-	-	0	0	-	0.420	-	-	-	-	0	-	0.00%
1997-08-06	0	0.860	0.860	0.870	0.800	0.880	57,656,000	48,142,160	0.8350	0.420	0.420	0.425	0.390	0.430	118,125,612	0.4076	10.26%
1997-08-05	0	0.780	0.780	0.790	0.700	0.780	26,656,000	19,615,620	0.7359	0.381	0.381	0.386	0.342	0.381	54,612,812	0.3592	13.04%
1997-08-04	0	0.690	0.680	0.690	0.680	0.700	5,588,000	3,858,300	0.6905	0.337	0.332	0.337	0.332	0.342	11,448,694	0.3370	1.47%
1997-08-01	0	0.680	0.680	0.690	0.650	0.690	4,572,000	3,040,820	0.6651	0.332	0.332	0.337	0.317	0.337	9,367,114	0.3246	1.49%
1997-07-31	0	0.670	0.670	0.680	0.660	0.690	2,160,000	1,446,600	0.6697	0.327	0.327	0.332	0.322	0.337	4,425,408	0.3269	0.00%
1997-07-30	0	0.670	0.670	0.680	0.670	0.710	4,664,000	3,195,860	0.6852	0.327	0.327	0.332	0.327	0.347	9,555,603	0.3344	-1.47%
1997-07-29	0	0.680	0.670	0.680	0.670	0.730	13,474,000	9,451,660	0.7015	0.332	0.327	0.332	0.327	0.356	27,605,531	0.3424	-4.23%
1997-07-28	0	0.710	0.700	0.710	0.660	0.740	10,266,000	7,069,380	0.6886	0.347	0.342	0.347	0.322	0.361	21,032,981	0.3361	9.23%
1997-07-25	0	0.650	0.650	0.660	0.650	0.680	3,806,000	2,527,360	0.6640	0.317	0.317	0.322	0.317	0.332	7,797,733	0.3241	-1.52%
1997-07-24	0	0.660	0.650	0.670	0.660	0.700	7,870,000	5,314,700	0.6753	0.322	0.317	0.327	0.322	0.342	16,124,056	0.3296	0.00%
1997-07-23	0	0.660	0.660	0.670	0.640	0.690	9,170,000	6,144,300	0.6700	0.322	0.322	0.327	0.312	0.337	18,787,496	0.3270	3.13%
1997-07-22	0	0.640	0.630	0.650	0.630	0.640	1,070,000	677,800	0.6335	0.312	0.307	0.317	0.307	0.312	2,192,216	0.3092	1.59%
1997-07-21	0	0.630	0.630	0.640	0.630	0.640	1,552,000	983,460	0.6337	0.307	0.307	0.312	0.307	0.312	3,179,738	0.3093	-1.56%
1997-07-18	0	0.640	0.640	0.650	0.630	0.660	2,800,000	1,804,700	0.6445	0.312	0.312	0.317	0.307	0.322	5,736,640	0.3146	3.23%
1997-07-17	0	0.620	0.620	0.640	0.620	0.640	3,172,000	1,997,960	0.6299	0.303	0.303	0.312	0.303	0.312	6,498,794	0.3074	-1.59%
1997-07-16	0	0.630	0.630	0.650	0.630	0.670	3,814,000	2,459,320	0.6448	0.307	0.307	0.317	0.307	0.327	7,814,123	0.3147	-4.55%
1997-07-15	0	0.660	0.650	0.660	0.630	0.680	9,310,000	6,054,040	0.6503	0.322	0.317	0.322	0.307	0.332	19,074,328	0.3174	6.45%
1997-07-14	0	0.620	0.620	0.630	0.610	0.630	666,000	412,180	0.6189	0.303	0.303	0.307	0.298	0.307	1,364,501	0.3021	1.64%
1997-07-11	0	0.610	0.610	0.630	0.610	0.620	676,000	417,960	0.6183	0.298	0.298	0.307	0.298	0.303	1,384,989	0.3018	0.00%
1997-07-10	0	0.610	0.610	0.620	0.610	0.630	1,194,000	733,180	0.6141	0.298	0.298	0.303	0.298	0.307	2,446,267	0.2997	0.00%
1997-07-09	0	0.610	0.610	0.620	0.600	0.630	1,300,000	802,540	0.6173	0.298	0.298	0.303	0.293	0.307	2,663,440	0.3013	0.00%
1997-07-08	0	0.610	0.600	0.620	0.600	0.620	1,958,000	1,188,760	0.6071	0.298	0.293	0.303	0.293	0.303	4,011,550	0.2963	-1.61%
1997-07-07	0	0.620	0.610	0.620	0.610	0.620	446,000	274,860	0.6163	0.303	0.298	0.303	0.298	0.303	913,765	0.3008	3.33%
1997-07-04	0	0.600	0.600	0.620	0.600	0.620	928,000	567,060	0.6111	0.293	0.293	0.303	0.293	0.303	1,901,286	0.2983	-3.23%
1997-07-03	0	0.620	0.610	0.620	0.620	0.620	132,000	81,840	0.6200	0.303	0.298	0.303	0.303	0.303	270,442	0.3026	-1.59%
1997-06-27	0	0.630	0.620	0.630	0.610	0.650	1,704,000	1,064,340	0.6246	0.307	0.303	0.307	0.298	0.317	3,491,155	0.3049	3.28%
1997-06-26	0	0.610	0.600	0.610	0.600	0.620	1,020,000	626,300	0.6140	0.298	0.293	0.298	0.293	0.303	2,089,776	0.2997	0.00%
1997-06-25	0	0.610	0.610	0.620	0.610	0.630	610,000	377,700	0.6192	0.298	0.298	0.303	0.298	0.307	1,249,768	0.3022	-3.17%
1997-06-24	0	0.630	0.620	0.630	0.610	0.630	1,162,000	712,200	0.6129	0.307	0.303	0.307	0.298	0.307	2,380,706	0.2992	5.00%
1997-06-23	0	0.600	0.600	0.630	0.600	0.620	1,108,000	678,460	0.6123	0.293	0.293	0.307	0.293	0.303	2,270,070	0.2989	-3.23%
1997-06-20	0	0.620	0.620	0.630	0.620	0.630	1,202,000	752,540	0.6261	0.303	0.303	0.307	0.303	0.307	2,462,658	0.3056	-1.59%
1997-06-19	0	0.630	0.620	0.630	0.610	0.630	810,000	502,180	0.6200	0.307	0.303	0.307	0.298	0.307	1,659,528	0.3026	1.61%
1997-06-18	0	0.620	0.620	0.630	0.620	0.640	936,000	585,020	0.6250	0.303	0.303	0.307	0.303	0.312	1,917,677	0.3051	0.00%
1997-06-17	0	0.620	0.610	0.630	0.620	0.630	1,296,000	808,100	0.6235	0.303	0.298	0.307	0.303	0.307	2,655,245	0.3043	-1.59%
1997-06-16	0	0.630	0.620	0.640	0.620	0.640	1,130,000	709,000	0.6274	0.307	0.303	0.312	0.303	0.312	2,315,144	0.3062	1.61%
1997-06-13	0	0.620	0.610	0.620	0.610	0.620	796,000	489,960	0.6155	0.303	0.298	0.303	0.298	0.303	1,630,845	0.3004	-1.59%
1997-06-12	0	0.630	0.610	0.630	0.610	0.630	4,360,000	2,712,000	0.6220	0.307	0.298	0.307	0.298	0.307	8,932,768	0.3036	0.00%
1997-06-11	0	0.630	0.620	0.630	0.620	0.640	1,500,000	941,700	0.6278	0.307	0.303	0.307	0.303	0.312	3,073,200	0.3064	0.00%
1997-06-10	0	0.630	0.620	0.630	0.620	0.650	942,000	597,900	0.6347	0.307	0.303	0.307	0.303	0.317	1,929,970	0.3098	-1.56%
1997-06-06	0	0.640	0.640	0.650	0.640	0.650	906,000	581,960	0.6423	0.312	0.312	0.317	0.312	0.317	1,856,213	0.3135	-1.54%
1997-06-05	0	0.650	0.650	0.660	0.650	0.680	3,398,000	2,257,560	0.6644	0.317	0.317	0.322	0.317	0.332	6,961,822	0.3243	-4.41%
1997-06-04	0	0.680	0.680	0.690	0.630	0.680	4,510,000	2,941,880	0.6523	0.332	0.332	0.337	0.307	0.332	9,240,088	0.3184	7.94%
1997-06-03	0	0.630	0.620	0.640	0.620	0.640	1,280,000	806,300	0.6299	0.307	0.303	0.312	0.303	0.312	2,622,464	0.3075	-3.08%
1997-06-02	0	0.650	0.640	0.650	0.630	0.650	1,090,000	698,000	0.6404	0.317	0.312	0.317	0.307	0.317	2,233,192	0.3126	0.00%
1997-05-30	0	0.650	0.640	0.650	0.640	0.670	940,000	605,700	0.6444	0.317	0.312	0.317	0.312	0.327	1,925,872	0.3145	3.17%
1997-05-29	0	0.630	0.630	0.650	0.630	0.650	1,054,000	677,540	0.6428	0.307	0.307	0.317	0.307	0.317	2,159,435	0.3138	-1.56%
1997-05-28	0	0.640	0.640	0.650	0.640	0.660	2,666,000	1,737,240	0.6516	0.312	0.312	0.317	0.312	0.322	5,462,101	0.3181	-1.54%
1997-05-27	0	0.650	0.640	0.660	0.650	0.670	2,286,000	1,515,320	0.6629	0.317	0.312	0.322	0.317	0.327	4,683,557	0.3235	-1.52%
1997-05-26	0	0.660	0.660	0.670	0.660	0.680	1,226,000	825,860	0.6736	0.322	0.322	0.327	0.322	0.332	2,511,829	0.3288	-4.35%
1997-05-23	0	0.690	0.680	0.690	0.660	0.710	6,540,000	4,484,160	0.6857	0.337	0.332	0.337	0.322	0.347	13,399,152	0.3347	4.55%
1997-05-22	0	0.660	0.660	0.670	0.650	0.680	2,830,000	1,884,900	0.6660	0.322	0.322	0.327	0.317	0.332	5,798,104	0.3251	1.54%
1997-05-21	0	0.650	0.650	0.660	0.610	0.670	3,170,000	2,038,540	0.6431	0.317	0.317	0.322	0.298	0.327	6,494,696	0.3139	0.00%
1997-05-20	0	0.650	0.650	0.660	0.650	0.670	2,958,000	1,954,460	0.6607	0.317	0.317	0.322	0.317	0.327	6,060,350	0.3225	-2.99%
1997-05-19	0	0.670	0.660	0.670	0.660	0.680	1,404,000	941,380	0.6705	0.327	0.322	0.327	0.322	0.332	2,876,515	0.3273	-1.47%
1997-05-16	0	0.680	0.660	0.680	0.650	0.680	2,624,400	1,742,320	0.6639	0.332	0.322	0.332	0.317	0.332	5,376,871	0.3240	3.03%
1997-05-15	0	0.660	0.660	0.670	0.660	0.690	5,703,000	3,788,220	0.6643	0.322	0.322	0.327	0.322	0.337	11,684,306	0.3242	-4.35%
1997-05-14	0	0.690	0.680	0.690	0.680	0.710	3,222,000	2,233,040	0.6931	0.337	0.332	0.337	0.332	0.347	6,601,234	0.3383	0.00%
1997-05-13	0	0.690	0.680	0.690	0.660	0.730	5,594,000	3,885,180	0.6945	0.337	0.332	0.337	0.322	0.356	11,460,987	0.3390	4.55%
1997-05-12	0	0.660	0.660	0.670	0.660	0.680	1,188,000	792,940	0.6675	0.322	0.322	0.327	0.322	0.332	2,433,974	0.3258	-1.49%
1997-05-09	0	0.670	0.670	0.690	0.670	0.690	3,134,000	2,138,080	0.6822	0.327	0.327	0.337	0.327	0.337	6,420,939	0.3330	-1.47%
1997-05-08	0	0.680	0.680	0.690	0.670	0.710	6,240,000	4,304,300	0.6898	0.332	0.332	0.337	0.327	0.347	12,784,512	0.3367	1.49%
1997-05-07	0	0.670	0.670	0.680	0.660	0.680	1,988,000	1,332,260	0.6702	0.327	0.327	0.332	0.322	0.332	4,073,014	0.3271	0.00%
1997-05-06	0	0.670	0.660	0.670	0.660	0.670	2,132,000	1,418,120	0.6652	0.327	0.322	0.327	0.322	0.327	4,368,042	0.3247	1.52%
1997-05-05	0	0.660	0.650	0.660	0.660	0.690	1,706,000	1,139,380	0.6679	0.322	0.317	0.322	0.322	0.337	3,495,253	0.3260	-1.49%
1997-05-02	0	0.670	0.660	0.670	0.660	0.670	2,202,000	1,469,040	0.6671	0.327	0.322	0.327	0.322	0.327	4,511,458	0.3256	1.52%
1997-05-01	0	0.660	0.650	0.660	0.650	0.690	3,956,000	2,650,900	0.6701	0.322	0.317	0.322	0.317	0.337	8,105,053	0.3271	1.54%
1997-04-30	0	0.650	0.650	0.660	0.630	0.660	2,420,000	1,574,160	0.6505	0.317	0.317	0.322	0.307	0.322	4,958,096	0.3175	3.17%
1997-04-29	0	0.630	0.630	0.640	0.620	0.630	698,000	437,160	0.6263	0.307	0.307	0.312	0.303	0.307	1,430,062	0.3057	3.28%
1997-04-28	0	0.610	0.610	0.630	0.610	0.650	1,234,000	781,240	0.6331	0.298	0.298	0.307	0.298	0.317	2,528,219	0.3090	-4.69%
1997-04-25	0	0.640	0.640	0.650	0.620	0.660	5,530,000	3,571,200	0.6458	0.312	0.312	0.317	0.303	0.322	11,329,864	0.3152	3.23%
1997-04-24	0	0.620	0.610	0.620	0.620	0.620	260,000	161,200	0.6200	0.303	0.298	0.303	0.303	0.303	532,688	0.3026	-1.59%
1997-04-23	0	0.630	0.620	0.640	0.610	0.630	832,000	518,260	0.6229	0.307	0.303	0.312	0.298	0.307	1,704,602	0.3040	1.61%
1997-04-22	0	0.620	0.610	0.620	0.620	0.630	700,000	435,440	0.6221	0.303	0.298	0.303	0.303	0.307	1,434,160	0.3036	-1.59%
1997-04-21	0	0.630	0.630	0.640	0.620	0.640	290,000	181,560	0.6261	0.307	0.307	0.312	0.303	0.312	594,152	0.3056	1.61%
1997-04-18	0	0.620	0.620	0.630	0.620	0.630	692,000	432,840	0.6255	0.303	0.303	0.307	0.303	0.307	1,417,770	0.3053	3.33%
1997-04-17	0	0.600	0.600	0.620	0.600	0.620	832,000	508,000	0.6106	0.293	0.293	0.303	0.293	0.303	1,704,602	0.2980	-0.83%
1997-04-16	0	0.620	0.620	0.630	0.620	0.630	720,000	448,200	0.6225	0.295	0.295	0.300	0.295	0.300	1,511,710	0.2965	1.64%
1997-04-15	0	0.610	0.610	0.620	0.610	0.620	490,000	300,200	0.6127	0.291	0.291	0.295	0.291	0.295	1,028,802	0.2918	0.00%
1997-04-14	0	0.610	0.610	0.620	0.610	0.610	726,000	442,860	0.6100	0.291	0.291	0.295	0.291	0.291	1,524,307	0.2905	-1.61%
1997-04-11	0	0.620	0.620	0.630	0.620	0.630	162,000	101,940	0.6293	0.295	0.295	0.300	0.295	0.300	340,135	0.2997	-1.59%
1997-04-10	0	0.630	0.620	0.630	0.620	0.630	440,000	276,140	0.6276	0.300	0.295	0.300	0.295	0.300	923,823	0.2989	-1.56%
1997-04-09	0	0.640	0.630	0.640	0.630	0.640	564,000	356,260	0.6317	0.305	0.300	0.305	0.300	0.305	1,184,173	0.3009	3.23%
1997-04-08	0	0.620	0.620	0.630	0.620	0.630	530,000	329,600	0.6219	0.295	0.295	0.300	0.295	0.300	1,112,786	0.2962	0.00%
1997-04-07	0	0.620	0.610	0.620	0.600	0.620	480,000	293,680	0.6118	0.295	0.291	0.295	0.286	0.295	1,007,806	0.2914	1.64%
1997-04-04	0	0.610	0.610	0.620	0.610	0.620	710,000	439,600	0.6192	0.291	0.291	0.295	0.291	0.295	1,490,714	0.2949	0.00%
1997-04-03	0	0.610	0.610	0.620	0.610	0.620	770,000	473,000	0.6143	0.291	0.291	0.295	0.291	0.295	1,616,689	0.2926	0.00%
1997-04-02	0	0.610	0.610	0.620	0.610	0.630	710,000	439,500	0.6190	0.291	0.291	0.295	0.291	0.300	1,490,714	0.2948	0.00%
1997-04-01	0	0.610	0.600	0.610	0.610	0.620	1,390,000	853,700	0.6142	0.291	0.286	0.291	0.291	0.295	2,918,439	0.2925	-4.69%
1997-03-27	0	0.640	0.630	0.640	0.640	0.650	322,000	206,580	0.6416	0.305	0.300	0.305	0.305	0.310	676,070	0.3056	0.00%
1997-03-26	0	0.640	0.640	0.650	0.630	0.650	1,764,000	1,130,000	0.6406	0.305	0.305	0.310	0.300	0.310	3,703,689	0.3051	1.59%
1997-03-25	0	0.630	0.630	0.640	0.630	0.650	1,202,000	770,600	0.6411	0.300	0.300	0.305	0.300	0.310	2,523,715	0.3053	-1.56%
1997-03-24	0	0.640	0.640	0.650	0.630	0.650	538,000	348,500	0.6478	0.305	0.305	0.310	0.300	0.310	1,129,583	0.3085	0.00%
1997-03-21	0	0.640	0.630	0.650	0.630	0.670	1,210,000	780,240	0.6448	0.305	0.300	0.310	0.300	0.319	2,540,512	0.3071	-1.54%
1997-03-20	0	0.650	0.650	0.660	0.650	0.680	2,318,000	1,524,940	0.6579	0.310	0.310	0.314	0.310	0.324	4,866,865	0.3133	-2.99%
1997-03-19	0	0.670	0.660	0.670	0.670	0.700	6,488,000	4,410,920	0.6799	0.319	0.314	0.319	0.319	0.333	13,622,183	0.3238	-1.47%
1997-03-18	0	0.680	0.680	0.690	0.650	0.690	9,234,000	6,129,820	0.6638	0.324	0.324	0.329	0.310	0.329	19,387,676	0.3162	6.25%
1997-03-17	0	0.640	0.630	0.640	0.630	0.650	6,460,000	4,162,720	0.6444	0.305	0.300	0.305	0.300	0.310	13,563,395	0.3069	-4.48%
1997-03-14	0	0.670	0.670	0.680	0.670	0.680	3,036,000	2,036,820	0.6709	0.319	0.319	0.324	0.319	0.324	6,374,376	0.3195	-2.90%
1997-03-13	0	0.690	0.680	0.690	0.680	0.720	5,846,000	4,083,540	0.6985	0.329	0.324	0.329	0.324	0.343	12,274,242	0.3327	-2.82%
1997-03-12	0	0.710	0.710	0.720	0.680	0.710	5,542,000	3,866,680	0.6977	0.338	0.338	0.343	0.324	0.338	11,635,965	0.3323	4.41%
1997-03-11	0	0.680	0.680	0.690	0.680	0.730	7,230,000	5,067,180	0.7009	0.324	0.324	0.329	0.324	0.348	15,180,084	0.3338	0.00%
1997-03-10	0	0.680	0.670	0.680	0.670	0.710	4,782,000	3,291,960	0.6884	0.324	0.319	0.324	0.319	0.338	10,040,271	0.3279	-4.23%
1997-03-07	0	0.710	0.700	0.710	0.700	0.730	9,130,000	6,484,640	0.7103	0.338	0.333	0.338	0.333	0.348	19,169,318	0.3383	-1.39%
1997-03-06	0	0.720	0.710	0.730	0.690	0.760	23,124,000	16,724,600	0.7233	0.343	0.338	0.348	0.329	0.362	48,551,074	0.3445	4.35%
1997-03-05	0	0.690	0.680	0.690	0.660	0.690	7,824,000	5,339,780	0.6825	0.329	0.324	0.329	0.314	0.329	16,427,244	0.3251	6.15%
1997-03-04	0	0.650	0.650	0.660	0.650	0.660	1,692,000	1,101,700	0.6511	0.310	0.310	0.314	0.310	0.314	3,552,518	0.3101	0.00%
1997-03-03	0	0.650	0.640	0.650	0.650	0.660	960,000	624,800	0.6508	0.310	0.305	0.310	0.310	0.314	2,015,613	0.3100	-1.52%
1997-02-28	0	0.660	0.650	0.670	0.630	0.660	1,740,000	1,124,840	0.6465	0.314	0.310	0.319	0.300	0.314	3,653,298	0.3079	4.76%
1997-02-27	0	0.630	0.630	0.640	0.630	0.640	5,736,000	3,664,140	0.6388	0.300	0.300	0.305	0.300	0.305	12,043,287	0.3042	-1.56%
1997-02-26	0	0.640	0.630	0.640	0.630	0.660	3,558,000	2,282,000	0.6414	0.305	0.300	0.305	0.300	0.314	7,470,365	0.3055	-1.54%
1997-02-25	0	0.650	0.640	0.650	0.630	0.660	8,706,000	5,632,540	0.6470	0.310	0.305	0.310	0.300	0.314	18,279,089	0.3081	3.17%
1997-02-24	0	0.630	0.630	0.640	0.620	0.640	2,236,000	1,405,480	0.6286	0.300	0.300	0.305	0.295	0.305	4,694,698	0.2994	0.00%
1997-02-21	0	0.630	0.620	0.630	0.620	0.630	200,000	125,200	0.6260	0.300	0.295	0.300	0.295	0.300	419,919	0.2982	1.61%
1997-02-20	0	0.620	0.620	0.640	0.600	0.630	704,000	437,280	0.6211	0.295	0.295	0.305	0.286	0.300	1,478,116	0.2958	1.64%
1997-02-19	0	0.610	0.600	0.620	0.610	0.620	970,000	594,300	0.6127	0.291	0.286	0.295	0.291	0.295	2,036,609	0.2918	0.00%
1997-02-18	0	0.610	0.610	0.630	0.610	0.640	1,140,000	700,900	0.6148	0.291	0.291	0.300	0.291	0.305	2,393,540	0.2928	-1.61%
1997-02-17	0	0.620	0.620	0.630	0.620	0.630	640,000	397,460	0.6210	0.295	0.295	0.300	0.295	0.300	1,343,742	0.2958	-1.59%
1997-02-14	0	0.630	0.620	0.630	0.620	0.630	840,000	525,900	0.6261	0.300	0.295	0.300	0.295	0.300	1,763,661	0.2982	-1.56%
1997-02-13	0	0.640	0.620	0.640	0.630	0.670	2,416,000	1,572,100	0.6507	0.305	0.295	0.305	0.300	0.319	5,072,626	0.3099	-3.03%
1997-02-12	0	0.660	0.650	0.670	0.620	0.670	3,114,000	1,995,400	0.6408	0.314	0.310	0.319	0.295	0.319	6,538,144	0.3052	8.20%
1997-02-11	0	0.610	0.600	0.610	0.610	0.610	420,000	256,200	0.6100	0.291	0.286	0.291	0.291	0.291	881,831	0.2905	-1.61%
1997-02-10	0	0.620	0.610	0.620	0.620	0.620	586,000	363,320	0.6200	0.295	0.291	0.295	0.295	0.295	1,230,364	0.2953	-1.59%
1997-02-05	0	0.630	0.610	0.630	0.610	0.630	1,280,000	800,600	0.6255	0.300	0.291	0.300	0.291	0.300	2,687,484	0.2979	3.28%
1997-02-04	0	0.610	0.600	0.610	0.600	0.610	792,000	476,600	0.6018	0.291	0.286	0.291	0.286	0.291	1,662,881	0.2866	-1.61%
1997-02-03	0	0.620	0.610	0.620	0.610	0.620	760,000	470,700	0.6193	0.295	0.291	0.295	0.291	0.295	1,595,693	0.2950	0.00%
1997-01-31	0	0.620	0.610	0.620	0.620	0.640	1,590,100	986,555	0.6204	0.295	0.291	0.295	0.295	0.305	3,338,569	0.2955	-1.59%
1997-01-30	0	0.630	0.620	0.630	0.630	0.640	2,470,000	1,566,000	0.6340	0.300	0.295	0.300	0.300	0.305	5,186,004	0.3020	0.00%
1997-01-29	0	0.630	0.620	0.630	0.620	0.630	1,050,000	661,100	0.6296	0.300	0.295	0.300	0.295	0.300	2,204,577	0.2999	0.00%
1997-01-28	0	0.630	0.630	0.640	0.630	0.640	1,244,000	792,860	0.6373	0.300	0.300	0.305	0.300	0.305	2,611,898	0.3036	-1.56%
1997-01-27	0	0.640	0.640	0.650	0.640	0.640	290,000	185,600	0.6400	0.305	0.305	0.310	0.305	0.305	608,883	0.3048	-1.54%
1997-01-24	0	0.650	0.640	0.660	0.640	0.650	490,000	318,400	0.6498	0.310	0.305	0.314	0.305	0.310	1,028,802	0.3095	-1.52%
1997-01-23	0	0.660	0.640	0.660	0.650	0.660	320,000	210,200	0.6569	0.314	0.305	0.314	0.310	0.314	671,871	0.3129	1.54%
1997-01-22	0	0.650	0.650	0.660	0.650	0.670	806,000	527,100	0.6540	0.310	0.310	0.314	0.310	0.319	1,692,275	0.3115	0.00%
1997-01-21	0	0.650	0.650	0.660	0.650	0.660	520,000	339,200	0.6523	0.310	0.310	0.314	0.310	0.314	1,091,790	0.3107	-2.99%
1997-01-20	0	0.670	0.650	0.670	0.660	0.680	1,170,000	783,740	0.6699	0.319	0.310	0.319	0.314	0.324	2,456,528	0.3190	0.00%
1997-01-17	0	0.670	0.670	0.680	0.660	0.680	1,730,000	1,152,800	0.6664	0.319	0.319	0.324	0.314	0.324	3,632,302	0.3174	0.00%
1997-01-16	0	0.670	0.670	0.680	0.660	0.680	1,698,000	1,133,540	0.6676	0.319	0.319	0.324	0.314	0.324	3,565,115	0.3180	1.52%
1997-01-15	0	0.660	0.660	0.670	0.660	0.670	1,232,000	815,960	0.6623	0.314	0.314	0.319	0.314	0.319	2,586,703	0.3154	0.00%
1997-01-14	0	0.660	0.660	0.670	0.660	0.680	1,116,000	752,920	0.6747	0.314	0.314	0.319	0.314	0.324	2,343,150	0.3213	-1.49%
1997-01-13	0	0.670	0.670	0.680	0.660	0.690	2,848,000	1,924,640	0.6758	0.319	0.319	0.324	0.314	0.329	5,979,651	0.3219	3.08%
1997-01-10	0	0.650	0.650	0.680	0.650	0.690	3,190,000	2,118,900	0.6642	0.310	0.310	0.324	0.310	0.329	6,697,713	0.3164	-1.52%
1997-01-09	0	0.660	0.650	0.660	0.650	0.670	1,120,000	741,200	0.6618	0.314	0.310	0.314	0.310	0.319	2,351,548	0.3152	-1.49%
1997-01-08	0	0.670	0.670	0.680	0.660	0.680	1,252,000	840,140	0.6710	0.319	0.319	0.324	0.314	0.324	2,628,695	0.3196	0.00%
1997-01-07	0	0.670	0.670	0.680	0.660	0.680	1,534,000	1,038,500	0.6770	0.319	0.319	0.324	0.314	0.324	3,220,781	0.3224	0.00%
1997-01-06	0	0.670	0.670	0.680	0.670	0.700	1,988,000	1,357,380	0.6828	0.319	0.319	0.324	0.319	0.333	4,173,998	0.3252	1.52%
1997-01-03	0	0.660	0.660	0.670	0.650	0.680	1,342,000	898,860	0.6698	0.314	0.314	0.319	0.310	0.324	2,817,659	0.3190	1.54%
1997-01-02	0	0.650	0.650	0.660	0.630	0.650	744,000	477,780	0.6422	0.310	0.310	0.314	0.300	0.310	1,562,100	0.3059	0.00%
1996-12-31	0	0.650	0.650	0.660	0.650	0.660	928,000	603,720	0.6506	0.310	0.310	0.314	0.310	0.314	1,948,426	0.3099	0.00%
1996-12-30	0	0.650	0.650	0.660	0.650	0.670	1,060,000	702,300	0.6625	0.310	0.310	0.314	0.310	0.319	2,225,572	0.3156	-2.99%
1996-12-27	0	0.670	0.660	0.670	0.660	0.670	554,000	367,240	0.6629	0.319	0.314	0.319	0.314	0.319	1,163,177	0.3157	3.08%
1996-12-24	0	0.650	0.650	0.670	0.650	0.660	2,300,000	1,505,920	0.6547	0.310	0.310	0.319	0.310	0.314	4,829,072	0.3118	-1.52%
1996-12-23	0	0.660	0.660	0.680	0.660	0.680	250,000	168,100	0.6724	0.314	0.314	0.324	0.314	0.324	524,899	0.3203	-2.94%
1996-12-20	0	0.680	0.670	0.680	0.670	0.700	1,640,000	1,120,980	0.6835	0.324	0.319	0.324	0.319	0.333	3,443,339	0.3256	3.03%
1996-12-19	0	0.660	0.660	0.670	0.660	0.680	640,000	426,400	0.6663	0.314	0.314	0.319	0.314	0.324	1,343,742	0.3173	-1.49%
1996-12-18	0	0.670	0.660	0.670	0.660	0.670	910,000	604,160	0.6639	0.319	0.314	0.319	0.314	0.319	1,910,633	0.3162	1.52%
1996-12-17	0	0.660	0.660	0.670	0.660	0.670	1,268,000	840,080	0.6625	0.314	0.314	0.319	0.314	0.319	2,662,289	0.3155	0.00%
1996-12-16	0	0.660	0.660	0.680	0.640	0.680	4,250,000	2,830,100	0.6659	0.314	0.314	0.324	0.305	0.324	8,923,286	0.3172	0.00%
1996-12-13	0	0.660	0.660	0.670	0.660	0.670	1,320,000	872,200	0.6608	0.314	0.314	0.319	0.314	0.319	2,771,468	0.3147	-1.49%
1996-12-12	0	0.670	0.660	0.680	0.660	0.670	710,000	471,600	0.6642	0.319	0.314	0.324	0.314	0.319	1,490,714	0.3164	3.08%
1996-12-11	0	0.650	0.650	0.680	0.650	0.700	2,262,000	1,546,800	0.6838	0.310	0.310	0.324	0.310	0.333	4,749,288	0.3257	-4.41%
1996-12-10	0	0.680	0.670	0.680	0.680	0.700	1,850,000	1,260,200	0.6812	0.324	0.319	0.324	0.324	0.333	3,884,254	0.3244	3.03%
1996-12-09	0	0.660	0.650	0.680	0.650	0.670	2,842,000	1,888,740	0.6646	0.314	0.310	0.324	0.310	0.319	5,967,054	0.3165	0.00%
1996-12-06	0	0.660	0.650	0.660	0.640	0.710	5,068,000	3,375,140	0.6660	0.314	0.310	0.314	0.305	0.338	10,640,756	0.3172	-5.71%
1996-12-05	0	0.700	0.700	0.710	0.700	0.750	1,640,000	1,170,600	0.7138	0.333	0.333	0.338	0.333	0.357	3,443,339	0.3400	-2.78%
1996-12-04	0	0.720	0.710	0.720	0.720	0.730	1,182,000	855,060	0.7234	0.343	0.338	0.343	0.343	0.348	2,481,723	0.3445	-2.70%
1996-12-03	0	0.740	0.730	0.750	0.720	0.740	490,000	359,600	0.7339	0.352	0.348	0.357	0.343	0.352	1,028,802	0.3495	0.00%
1996-12-02	0	0.740	0.730	0.740	0.730	0.750	1,548,000	1,134,080	0.7326	0.352	0.348	0.352	0.348	0.357	3,250,176	0.3489	1.37%
1996-11-29	0	0.730	0.720	0.730	0.720	0.750	1,224,000	887,580	0.7251	0.348	0.343	0.348	0.343	0.357	2,569,906	0.3454	1.39%
1996-11-28	0	0.720	0.720	0.730	0.720	0.740	2,782,000	2,024,660	0.7278	0.343	0.343	0.348	0.343	0.352	5,841,078	0.3466	0.00%
1996-11-27	0	0.720	0.720	0.730	0.720	0.750	4,814,000	3,524,900	0.7322	0.343	0.343	0.348	0.343	0.357	10,107,458	0.3487	-4.00%
1996-11-26	0	0.750	0.750	0.760	0.740	0.810	7,468,000	5,762,700	0.7717	0.357	0.357	0.362	0.352	0.386	15,679,788	0.3675	-5.06%
1996-11-25	0	0.790	0.780	0.790	0.780	0.810	17,084,000	13,583,540	0.7951	0.376	0.371	0.376	0.371	0.386	35,869,510	0.3787	3.95%
1996-11-22	0	0.760	0.760	0.770	0.730	0.810	34,802,000	26,792,180	0.7698	0.362	0.362	0.367	0.348	0.386	73,070,164	0.3667	5.56%
1996-11-21	0	0.720	0.720	0.730	0.670	0.720	3,992,000	2,792,700	0.6996	0.343	0.343	0.348	0.319	0.343	8,381,590	0.3332	4.35%
1996-11-20	0	0.690	0.690	0.700	0.660	0.710	4,600,000	3,160,700	0.6871	0.329	0.329	0.333	0.314	0.338	9,658,145	0.3273	4.55%
1996-11-19	0	0.660	0.660	0.670	0.650	0.670	1,400,000	916,600	0.6547	0.314	0.314	0.319	0.310	0.319	2,939,435	0.3118	0.00%
1996-11-18	0	0.660	0.660	0.670	0.650	0.680	1,254,000	828,580	0.6607	0.314	0.314	0.319	0.310	0.324	2,632,894	0.3147	1.54%
1996-11-15	0	0.650	0.650	0.660	0.650	0.670	856,000	557,100	0.6508	0.310	0.310	0.314	0.310	0.319	1,797,255	0.3100	-1.52%
1996-11-14	0	0.660	0.650	0.660	0.650	0.680	916,000	605,820	0.6614	0.314	0.310	0.314	0.310	0.324	1,923,231	0.3150	-1.49%
1996-11-13	0	0.670	0.660	0.670	0.640	0.670	1,426,000	933,020	0.6543	0.319	0.314	0.319	0.305	0.319	2,994,025	0.3116	4.69%
1996-11-12	0	0.640	0.640	0.660	0.620	0.660	4,892,000	3,148,820	0.6437	0.305	0.305	0.314	0.295	0.314	10,271,227	0.3066	-3.03%
1996-11-11	0	0.660	0.650	0.670	0.660	0.680	430,000	284,200	0.6609	0.314	0.310	0.319	0.314	0.324	902,827	0.3148	-1.49%
1996-11-08	0	0.670	0.660	0.670	0.650	0.670	1,668,000	1,092,860	0.6552	0.319	0.314	0.319	0.310	0.319	3,502,127	0.3121	-1.47%
1996-11-07	0	0.680	0.680	0.690	0.670	0.730	3,370,000	2,330,900	0.6917	0.324	0.324	0.329	0.319	0.348	7,075,641	0.3294	-4.23%
1996-11-06	0	0.710	0.700	0.710	0.710	0.720	3,870,000	2,765,500	0.7146	0.338	0.333	0.338	0.338	0.343	8,125,439	0.3404	0.00%
1996-11-05	0	0.710	0.700	0.710	0.700	0.760	9,016,000	6,505,280	0.7215	0.338	0.333	0.338	0.333	0.362	18,929,964	0.3436	-4.05%
1996-11-04	0	0.740	0.740	0.750	0.650	0.750	21,230,000	14,869,900	0.7004	0.352	0.352	0.357	0.310	0.357	44,574,438	0.3336	13.85%
1996-11-01	0	0.650	0.650	0.660	0.640	0.650	3,600,000	2,334,720	0.6485	0.310	0.310	0.314	0.305	0.310	7,558,548	0.3089	0.00%
1996-10-31	0	0.650	0.650	0.660	0.640	0.710	14,492,000	9,733,350	0.6716	0.310	0.310	0.314	0.305	0.338	30,427,355	0.3199	-2.99%
1996-10-30	0	0.670	0.670	0.680	0.610	0.680	16,696,000	11,080,640	0.6637	0.319	0.319	0.324	0.291	0.324	35,054,866	0.3161	11.67%
1996-10-29	0	0.600	0.600	0.610	0.600	0.620	2,496,000	1,523,480	0.6104	0.286	0.286	0.291	0.286	0.295	5,240,593	0.2907	-1.64%
1996-10-28	0	0.610	0.610	0.620	0.610	0.620	984,000	605,340	0.6152	0.291	0.291	0.295	0.291	0.295	2,066,003	0.2930	0.00%
1996-10-25	0	0.610	0.600	0.610	0.600	0.620	1,758,000	1,072,880	0.6103	0.291	0.286	0.291	0.286	0.295	3,691,091	0.2907	-1.61%
1996-10-24	0	0.620	0.610	0.620	0.610	0.620	796,000	485,660	0.6101	0.295	0.291	0.295	0.291	0.295	1,671,279	0.2906	1.64%
1996-10-23	0	0.610	0.610	0.620	0.610	0.620	652,000	398,020	0.6105	0.291	0.291	0.295	0.291	0.295	1,368,937	0.2908	1.67%
1996-10-22	0	0.600	0.590	0.610	0.600	0.630	2,566,000	1,574,020	0.6134	0.286	0.281	0.291	0.286	0.300	5,387,565	0.2922	-1.64%
1996-10-18	0	0.610	0.600	0.610	0.600	0.610	3,000,000	1,805,400	0.6018	0.291	0.286	0.291	0.286	0.291	6,298,790	0.2866	1.67%
1996-10-17	0	0.600	0.600	0.610	0.600	0.620	1,766,000	1,074,600	0.6085	0.286	0.286	0.291	0.286	0.295	3,707,888	0.2898	1.69%
1996-10-16	0	0.590	0.590	0.600	0.590	0.620	2,764,000	1,669,960	0.6042	0.281	0.281	0.286	0.281	0.295	5,803,285	0.2878	-4.84%
1996-10-15	0	0.620	0.610	0.620	0.610	0.620	990,000	610,160	0.6163	0.295	0.291	0.295	0.291	0.295	2,078,601	0.2935	0.00%
1996-10-14	0	0.620	0.620	0.630	0.610	0.620	590,000	364,960	0.6186	0.295	0.295	0.300	0.291	0.295	1,238,762	0.2946	0.00%
1996-10-11	0	0.620	0.620	0.630	0.620	0.620	464,000	287,680	0.6200	0.295	0.295	0.300	0.295	0.295	974,213	0.2953	0.00%
1996-10-10	0	0.620	0.620	0.630	0.610	0.620	1,008,000	624,460	0.6195	0.295	0.295	0.300	0.291	0.295	2,116,393	0.2951	0.00%
1996-10-09	0	0.620	0.610	0.620	0.610	0.650	1,956,000	1,230,720	0.6292	0.295	0.291	0.295	0.291	0.310	4,106,811	0.2997	3.33%
1996-10-08	0	0.600	0.600	0.610	0.600	0.620	1,347,000	826,300	0.6134	0.286	0.286	0.291	0.286	0.295	2,828,157	0.2922	-3.23%
1996-10-07	0	0.620	0.620	0.630	0.620	0.640	1,496,000	941,920	0.6296	0.295	0.295	0.300	0.295	0.305	3,140,997	0.2999	-1.59%
1996-10-04	0	0.630	0.620	0.630	0.620	0.630	2,138,000	1,344,960	0.6291	0.300	0.295	0.300	0.295	0.300	4,488,938	0.2996	1.61%
1996-10-03	0	0.620	0.620	0.630	0.590	0.620	1,618,000	989,220	0.6114	0.295	0.295	0.300	0.281	0.295	3,397,147	0.2912	3.33%
1996-10-02	0	0.600	0.590	0.600	0.590	0.600	590,000	352,400	0.5973	0.286	0.281	0.286	0.281	0.286	1,238,762	0.2845	1.69%
1996-10-01	0	0.590	0.590	0.600	0.580	0.590	702,000	414,080	0.5899	0.281	0.281	0.286	0.276	0.281	1,473,917	0.2809	-1.67%
1996-09-30	0	0.600	0.590	0.600	0.600	0.600	130,000	78,000	0.6000	0.286	0.281	0.286	0.286	0.286	272,948	0.2858	0.00%
1996-09-27	0	0.600	0.590	0.600	0.580	0.610	670,000	402,600	0.6009	0.286	0.281	0.286	0.276	0.291	1,406,730	0.2862	1.69%
1996-09-26	0	0.590	0.590	0.600	0.580	0.600	922,000	544,960	0.5911	0.281	0.281	0.286	0.276	0.286	1,935,828	0.2815	-1.67%
1996-09-25	0	0.600	0.590	0.600	0.600	0.600	1,390,001	834,001	0.6000	0.286	0.281	0.286	0.286	0.286	2,918,441	0.2858	0.00%
1996-09-24	0	0.600	0.600	0.620	0.600	0.610	522,000	313,400	0.6004	0.286	0.286	0.295	0.286	0.291	1,095,989	0.2860	0.00%
1996-09-23	0	0.600	0.600	0.620	0.600	0.630	714,000	434,140	0.6080	0.286	0.286	0.295	0.286	0.300	1,499,112	0.2896	-1.64%
1996-09-20	0	0.610	0.600	0.610	0.600	0.610	542,000	327,760	0.6047	0.291	0.286	0.291	0.286	0.291	1,137,981	0.2880	0.00%
1996-09-19	0	0.610	0.600	0.610	0.610	0.620	1,098,800	674,028	0.6134	0.291	0.286	0.291	0.291	0.295	2,307,037	0.2922	1.67%
1996-09-18	0	0.600	0.600	0.620	0.600	0.630	1,352,000	828,500	0.6128	0.286	0.286	0.295	0.286	0.300	2,838,655	0.2919	-3.23%
1996-09-17	0	0.620	0.610	0.620	0.610	0.620	580,000	357,520	0.6164	0.295	0.291	0.295	0.291	0.295	1,217,766	0.2936	1.64%
1996-09-16	0	0.610	0.610	0.630	0.610	0.630	988,000	612,100	0.6195	0.291	0.291	0.300	0.291	0.300	2,074,402	0.2951	-1.61%
1996-09-13	0	0.620	0.620	0.630	0.620	0.630	693,000	433,880	0.6261	0.295	0.295	0.300	0.295	0.300	1,455,020	0.2982	0.00%
1996-09-12	0	0.630	0.620	0.630	0.620	0.650	4,074,000	2,573,500	0.6317	0.295	0.291	0.295	0.291	0.305	8,691,721	0.2961	3.28%
1996-09-11	0	0.610	0.610	0.620	0.610	0.640	3,250,000	2,018,520	0.6211	0.286	0.286	0.291	0.286	0.300	6,933,749	0.2911	-1.61%
1996-09-10	0	0.620	0.620	0.630	0.620	0.650	5,720,000	3,601,360	0.6296	0.291	0.291	0.295	0.291	0.305	12,203,398	0.2951	3.33%
1996-09-09	0	0.600	0.600	0.610	0.600	0.620	1,670,000	1,020,900	0.6113	0.281	0.281	0.286	0.281	0.291	3,562,880	0.2865	-3.23%
1996-09-06	0	0.620	0.610	0.620	0.610	0.620	1,738,000	1,077,360	0.6199	0.291	0.286	0.291	0.286	0.291	3,707,955	0.2906	0.00%
1996-09-05	0	0.620	0.610	0.620	0.610	0.640	4,504,000	2,824,320	0.6271	0.291	0.286	0.291	0.286	0.300	9,609,109	0.2939	1.64%
1996-09-04	0	0.610	0.600	0.620	0.610	0.630	2,202,000	1,354,560	0.6151	0.286	0.281	0.291	0.286	0.295	4,697,881	0.2883	0.00%
1996-09-03	0	0.610	0.600	0.610	0.610	0.630	1,328,000	820,000	0.6175	0.286	0.281	0.286	0.286	0.295	2,833,236	0.2894	-1.61%
1996-09-02	0	0.620	0.620	0.630	0.620	0.640	1,048,000	661,260	0.6310	0.291	0.291	0.295	0.291	0.300	2,235,867	0.2958	-3.12%
1996-08-30	0	0.640	0.630	0.650	0.630	0.650	5,120,000	3,269,560	0.6386	0.300	0.295	0.305	0.295	0.305	10,923,321	0.2993	1.59%
1996-08-29	0	0.630	0.630	0.640	0.630	0.650	2,416,000	1,543,540	0.6389	0.295	0.295	0.300	0.295	0.305	5,154,442	0.2995	-4.55%
1996-08-28	0	0.660	0.650	0.660	0.660	0.670	794,000	527,720	0.6646	0.309	0.305	0.309	0.309	0.314	1,693,968	0.3115	-1.49%
1996-08-27	0	0.670	0.670	0.680	0.660	0.670	1,270,000	846,300	0.6664	0.314	0.314	0.319	0.309	0.314	2,709,496	0.3123	4.69%
1996-08-23	0	0.640	0.630	0.640	0.640	0.640	932,000	596,480	0.6400	0.300	0.295	0.300	0.300	0.300	1,988,386	0.3000	0.00%
1996-08-22	0	0.640	0.630	0.640	0.640	0.640	780,000	499,200	0.6400	0.300	0.295	0.300	0.300	0.300	1,664,100	0.3000	0.00%
1996-08-21	0	0.640	0.640	0.650	0.640	0.650	1,570,000	1,007,400	0.6417	0.300	0.300	0.305	0.300	0.305	3,349,534	0.3008	0.00%
1996-08-20	0	0.640	0.630	0.640	0.630	0.640	1,640,000	1,049,500	0.6399	0.300	0.295	0.300	0.295	0.300	3,498,876	0.3000	-1.54%
1996-08-19	0	0.650	0.640	0.650	0.640	0.650	260,000	168,300	0.6473	0.305	0.300	0.305	0.300	0.305	554,700	0.3034	0.00%
1996-08-16	0	0.650	0.640	0.650	0.640	0.660	1,530,000	1,003,100	0.6556	0.305	0.300	0.305	0.300	0.309	3,264,196	0.3073	0.00%
1996-08-15	0	0.650	0.640	0.650	0.650	0.650	510,000	331,500	0.6500	0.305	0.300	0.305	0.305	0.305	1,088,065	0.3047	0.00%
1996-08-14	0	0.650	0.650	0.660	0.650	0.660	100,000	65,500	0.6550	0.305	0.305	0.309	0.305	0.309	213,346	0.3070	0.00%
1996-08-13	0	0.650	0.640	0.660	0.650	0.670	1,610,000	1,060,200	0.6585	0.305	0.300	0.309	0.305	0.314	3,434,872	0.3087	-2.99%
1996-08-12	0	0.670	0.670	0.680	0.670	0.690	7,370,000	4,942,700	0.6707	0.314	0.314	0.319	0.314	0.323	15,723,609	0.3143	0.00%
1996-08-09	0	0.670	0.670	0.690	0.670	0.690	2,750,000	1,864,400	0.6780	0.314	0.314	0.323	0.314	0.323	5,867,018	0.3178	-5.63%
1996-08-08	0	0.710	0.690	0.710	0.680	0.720	2,810,000	1,971,800	0.7017	0.333	0.323	0.333	0.319	0.337	5,995,026	0.3289	2.90%
1996-08-07	0	0.690	0.690	0.700	0.670	0.690	1,676,000	1,133,120	0.6761	0.323	0.323	0.328	0.314	0.323	3,575,681	0.3169	2.99%
1996-08-06	0	0.670	0.670	0.680	0.670	0.680	1,774,000	1,189,380	0.6705	0.314	0.314	0.319	0.314	0.319	3,784,760	0.3143	-1.47%
1996-08-05	0	0.680	0.670	0.680	0.680	0.700	1,580,000	1,085,600	0.6871	0.319	0.314	0.319	0.319	0.328	3,370,869	0.3221	0.00%
1996-08-02	0	0.680	0.680	0.690	0.660	0.680	3,590,000	2,429,400	0.6767	0.319	0.319	0.323	0.309	0.319	7,659,126	0.3172	4.62%
1996-08-01	0	0.650	0.650	0.660	0.650	0.680	6,250,000	4,132,320	0.6612	0.305	0.305	0.309	0.305	0.319	13,334,132	0.3099	-2.99%
1996-07-31	0	0.670	0.670	0.680	0.670	0.690	2,166,000	1,476,760	0.6818	0.314	0.314	0.319	0.314	0.323	4,621,077	0.3196	-2.90%
1996-07-30	0	0.690	0.680	0.690	0.680	0.690	1,570,000	1,072,940	0.6834	0.323	0.319	0.323	0.319	0.323	3,349,534	0.3203	0.00%
1996-07-29	0	0.690	0.680	0.700	0.680	0.720	2,146,400	1,496,236	0.6971	0.323	0.319	0.328	0.319	0.337	4,579,261	0.3267	-2.82%
1996-07-26	0	0.710	0.710	0.720	0.710	0.730	1,466,000	1,055,320	0.7199	0.333	0.333	0.337	0.333	0.342	3,127,654	0.3374	0.00%
1996-07-25	0	0.710	0.700	0.710	0.710	0.730	1,650,000	1,183,700	0.7174	0.333	0.328	0.333	0.333	0.342	3,520,211	0.3363	0.00%
1996-07-24	0	0.710	0.710	0.720	0.710	0.730	1,180,000	843,480	0.7148	0.333	0.333	0.337	0.333	0.342	2,517,484	0.3350	-1.39%
1996-07-23	0	0.720	0.720	0.730	0.720	0.740	2,162,000	1,574,240	0.7281	0.337	0.337	0.342	0.337	0.347	4,612,543	0.3413	-1.37%
1996-07-22	0	0.730	0.720	0.740	0.720	0.740	1,040,000	759,460	0.7303	0.342	0.337	0.347	0.337	0.347	2,218,800	0.3423	0.00%
1996-07-19	0	0.730	0.740	0.750	0.710	0.760	2,940,000	2,154,240	0.7327	0.342	0.347	0.352	0.333	0.356	6,272,376	0.3434	1.39%
1996-07-18	0	0.720	0.720	0.740	0.700	0.730	4,168,000	2,974,720	0.7137	0.337	0.337	0.347	0.328	0.342	8,892,266	0.3345	0.00%
1996-07-17	0	0.720	0.710	0.720	0.720	0.780	6,070,000	4,506,920	0.7425	0.337	0.333	0.337	0.337	0.366	12,950,109	0.3480	-5.26%
1996-07-16	0	0.760	0.750	0.760	0.760	0.790	3,006,000	2,319,620	0.7717	0.356	0.352	0.356	0.356	0.370	6,413,184	0.3617	-5.00%
1996-07-15	0	0.800	0.790	0.800	0.800	0.800	1,486,000	1,188,800	0.8000	0.375	0.370	0.375	0.375	0.375	3,170,323	0.3750	1.27%
1996-07-12	0	0.790	0.780	0.810	0.780	0.810	880,000	701,240	0.7969	0.370	0.366	0.380	0.366	0.380	1,877,446	0.3735	-2.47%
1996-07-11	0	0.810	0.800	0.810	0.800	0.810	230,000	186,100	0.8091	0.380	0.375	0.380	0.375	0.380	490,696	0.3793	0.00%
1996-07-10	0	0.810	0.810	0.820	0.810	0.840	1,530,000	1,254,580	0.8200	0.380	0.380	0.384	0.380	0.394	3,264,196	0.3843	-1.22%
1996-07-09	0	0.820	0.810	0.820	0.810	0.820	200,000	163,220	0.8161	0.384	0.380	0.384	0.380	0.384	426,692	0.3825	3.80%
1996-07-08	0	0.790	0.790	0.800	0.790	0.800	560,000	447,920	0.7999	0.370	0.370	0.375	0.370	0.375	1,194,738	0.3749	-2.47%
1996-07-05	0	0.810	0.810	0.820	0.800	0.810	670,000	540,500	0.8067	0.380	0.380	0.384	0.375	0.380	1,429,419	0.3781	1.25%
1996-07-04	0	0.800	0.800	0.810	0.800	0.820	1,118,000	906,040	0.8104	0.375	0.375	0.380	0.375	0.384	2,385,210	0.3799	-2.44%
1996-07-03	0	0.820	0.810	0.850	0.810	0.830	400,000	327,640	0.8191	0.384	0.380	0.398	0.380	0.389	853,384	0.3839	-1.20%
1996-07-02	0	0.830	0.830	0.850	0.820	0.830	182,000	150,360	0.8262	0.389	0.389	0.398	0.384	0.389	388,290	0.3872	0.00%
1996-07-01	0	0.830	0.820	0.830	0.810	0.830	114,000	93,800	0.8228	0.389	0.384	0.389	0.380	0.389	243,215	0.3857	-1.19%
1996-06-28	0	0.840	0.840	0.850	0.820	0.850	798,000	668,720	0.8380	0.394	0.394	0.398	0.384	0.398	1,702,502	0.3928	2.44%
1996-06-27	0	0.820	0.820	0.830	0.820	0.820	5,312,800	4,256,440	0.8012	0.384	0.384	0.389	0.384	0.384	11,334,652	0.3755	-1.20%
1996-06-26	0	0.830	0.820	0.830	0.820	0.830	184,000	151,880	0.8254	0.389	0.384	0.389	0.384	0.389	392,557	0.3869	2.47%
1996-06-25	0	0.810	0.810	0.830	0.810	0.820	370,000	301,900	0.8159	0.380	0.380	0.389	0.380	0.384	789,381	0.3825	-1.22%
1996-06-24	0	0.820	0.810	0.820	0.810	0.820	766,000	623,760	0.8143	0.384	0.380	0.384	0.380	0.384	1,634,231	0.3817	0.00%
1996-06-21	0	0.820	0.810	0.820	0.820	0.820	364,000	298,480	0.8200	0.384	0.380	0.384	0.384	0.384	776,580	0.3844	-1.20%
1996-06-19	0	0.830	0.820	0.830	0.820	0.850	756,000	623,900	0.8253	0.389	0.384	0.389	0.384	0.398	1,612,897	0.3868	-2.35%
1996-06-18	0	0.850	0.840	0.850	0.850	0.850	200,000	170,000	0.8500	0.398	0.394	0.398	0.398	0.398	426,692	0.3984	0.00%
1996-06-14	0	0.850	0.850	0.860	0.840	0.850	780,000	656,200	0.8413	0.398	0.398	0.403	0.394	0.398	1,664,100	0.3943	1.19%
1996-06-13	0	0.840	0.840	0.860	0.840	0.840	1,218,000	1,023,120	0.8400	0.394	0.394	0.403	0.394	0.394	2,598,556	0.3937	0.00%
1996-06-12	0	0.840	0.840	0.860	0.840	0.870	810,000	690,620	0.8526	0.394	0.394	0.403	0.394	0.408	1,728,104	0.3996	0.00%
1996-06-11	0	0.840	0.840	0.850	0.840	0.840	820,000	688,800	0.8400	0.394	0.394	0.398	0.394	0.394	1,749,438	0.3937	0.00%
1996-06-10	0	0.840	0.830	0.850	0.840	0.840	600,000	504,000	0.8400	0.394	0.389	0.398	0.394	0.394	1,280,077	0.3937	-1.18%
1996-06-07	0	0.850	0.850	0.860	0.850	0.860	360,000	306,300	0.8508	0.398	0.398	0.403	0.398	0.403	768,046	0.3988	-1.16%
1996-06-06	0	0.860	0.860	0.870	0.860	0.880	464,000	403,980	0.8706	0.403	0.403	0.408	0.403	0.412	989,926	0.4081	-1.15%
1996-06-05	0	0.870	0.860	0.870	0.870	0.870	50,000	43,500	0.8700	0.408	0.403	0.408	0.408	0.408	106,673	0.4078	0.00%
1996-06-04	0	0.870	0.870	0.880	0.870	0.880	220,000	192,020	0.8728	0.408	0.408	0.412	0.408	0.412	469,361	0.4091	-1.14%
1996-06-03	0	0.880	0.880	0.890	0.880	0.910	836,000	753,060	0.9008	0.412	0.412	0.417	0.412	0.427	1,783,574	0.4222	-2.22%
1996-05-31	0	0.900	0.900	0.910	0.890	0.920	3,158,000	2,844,520	0.9007	0.422	0.422	0.427	0.417	0.431	6,737,470	0.4222	-2.17%
1996-05-30	0	0.920	0.900	0.920	0.880	0.930	11,016,000	10,004,280	0.9082	0.431	0.422	0.431	0.412	0.436	23,502,208	0.4257	4.55%
1996-05-29	0	0.880	0.870	0.880	0.880	0.880	2,210,000	1,944,800	0.8800	0.412	0.408	0.412	0.412	0.412	4,714,949	0.4125	0.00%
1996-05-28	0	0.880	0.870	0.890	0.870	0.880	1,772,000	1,555,740	0.8780	0.412	0.408	0.417	0.408	0.412	3,780,493	0.4115	0.00%
1996-05-27	0	0.880	0.880	0.890	0.860	0.890	6,498,000	5,756,780	0.8859	0.412	0.412	0.417	0.403	0.417	13,863,231	0.4153	2.33%
1996-05-24	0	0.860	0.860	0.870	0.850	0.860	1,432,000	1,230,520	0.8593	0.403	0.403	0.408	0.398	0.403	3,055,116	0.4028	-1.15%
1996-05-23	0	0.870	0.860	0.870	0.860	0.870	2,424,000	2,107,080	0.8693	0.408	0.403	0.408	0.403	0.408	5,171,510	0.4074	1.16%
1996-05-22	0	0.860	0.860	0.870	0.860	0.870	4,134,000	3,574,660	0.8647	0.403	0.403	0.408	0.403	0.408	8,819,728	0.4053	-1.15%
1996-05-21	0	0.870	0.860	0.880	0.860	0.910	10,432,000	9,199,760	0.8819	0.408	0.403	0.412	0.403	0.427	22,256,267	0.4134	2.35%
1996-05-20	0	0.850	0.840	0.860	0.850	0.880	4,378,000	3,779,160	0.8632	0.398	0.394	0.403	0.398	0.412	9,340,293	0.4046	-1.16%
1996-05-17	0	0.860	0.850	0.860	0.830	0.870	8,951,000	7,622,250	0.8516	0.403	0.398	0.403	0.389	0.408	19,096,611	0.3991	6.17%
1996-05-16	0	0.810	0.810	0.820	0.810	0.820	1,368,500	1,115,385	0.8150	0.380	0.380	0.384	0.380	0.384	2,919,642	0.3820	1.25%
1996-05-15	0	0.800	0.800	0.810	0.800	0.810	1,360,000	1,094,300	0.8046	0.375	0.375	0.380	0.375	0.380	2,901,507	0.3771	0.00%
1996-05-14	0	0.800	0.800	0.810	0.800	0.820	1,410,000	1,133,600	0.8040	0.375	0.375	0.380	0.375	0.384	3,008,180	0.3768	0.00%
1996-05-13	0	0.800	0.800	0.810	0.780	0.810	920,000	736,360	0.8004	0.375	0.375	0.380	0.366	0.380	1,962,784	0.3752	0.00%
1996-05-10	0	0.800	0.790	0.810	0.790	0.800	1,008,000	806,080	0.7997	0.375	0.370	0.380	0.370	0.375	2,150,529	0.3748	1.27%
1996-05-09	0	0.790	0.790	0.800	0.790	0.820	2,712,000	2,183,800	0.8052	0.370	0.370	0.375	0.370	0.384	5,785,947	0.3774	-2.47%
1996-05-08	0	0.810	0.810	0.820	0.810	0.830	3,809,000	3,114,720	0.8177	0.380	0.380	0.384	0.380	0.389	8,126,353	0.3833	0.00%
1996-05-07	0	0.810	0.800	0.810	0.800	0.820	4,722,000	3,826,820	0.8104	0.380	0.375	0.380	0.375	0.384	10,074,204	0.3799	-1.22%
1996-05-06	0	0.820	0.810	0.830	0.810	0.860	6,960,000	5,735,300	0.8240	0.384	0.380	0.389	0.380	0.403	14,848,890	0.3862	2.50%
1996-05-03	0	0.800	0.790	0.800	0.780	0.810	2,042,000	1,624,740	0.7957	0.375	0.370	0.375	0.366	0.380	4,356,528	0.3729	0.00%
1996-05-02	0	0.800	0.790	0.810	0.800	0.820	1,560,000	1,262,500	0.8093	0.375	0.370	0.380	0.375	0.384	3,328,199	0.3793	-1.23%
1996-05-01	0	0.810	0.800	0.820	0.810	0.830	860,000	703,400	0.8179	0.380	0.375	0.384	0.380	0.389	1,834,777	0.3834	-2.41%
1996-04-30	0	0.850	0.840	0.850	0.830	0.850	2,370,000	1,984,500	0.8373	0.389	0.384	0.389	0.380	0.389	5,178,142	0.3832	1.19%
1996-04-29	0	0.840	0.840	0.850	0.840	0.860	1,230,000	1,044,980	0.8496	0.384	0.384	0.389	0.384	0.394	2,687,390	0.3888	-1.18%
1996-04-26	0	0.850	0.840	0.860	0.840	0.850	954,000	808,880	0.8479	0.389	0.384	0.394	0.384	0.389	2,084,366	0.3881	1.19%
1996-04-25	0	0.840	0.830	0.850	0.830	0.840	790,000	657,700	0.8325	0.384	0.380	0.389	0.380	0.384	1,726,047	0.3810	1.20%
1996-04-24	0	0.830	0.830	0.840	0.830	0.890	4,166,000	3,553,500	0.8530	0.380	0.380	0.384	0.380	0.407	9,102,168	0.3904	-5.68%
1996-04-23	0	0.880	0.880	0.890	0.810	0.890	15,284,000	13,239,860	0.8663	0.403	0.403	0.407	0.371	0.407	33,393,551	0.3965	10.00%
1996-04-22	0	0.800	0.800	0.820	0.800	0.840	3,322,000	2,695,640	0.8115	0.366	0.366	0.375	0.366	0.384	7,258,138	0.3714	-2.44%
1996-04-19	0	0.820	0.810	0.820	0.790	0.820	1,640,000	1,312,300	0.8002	0.375	0.371	0.375	0.362	0.375	3,583,187	0.3662	3.80%
1996-04-18	0	0.790	0.790	0.800	0.790	0.810	766,000	610,140	0.7965	0.362	0.362	0.366	0.362	0.371	1,673,610	0.3646	-2.47%
1996-04-17	0	0.810	0.810	0.820	0.810	0.830	1,156,000	947,260	0.8194	0.371	0.371	0.375	0.371	0.380	2,525,710	0.3750	-2.41%
1996-04-16	0	0.830	0.820	0.830	0.830	0.870	3,925,600	3,351,354	0.8537	0.380	0.375	0.380	0.380	0.398	8,576,925	0.3907	-3.49%
1996-04-15	0	0.860	0.860	0.870	0.840	0.870	7,692,000	6,631,920	0.8622	0.394	0.394	0.398	0.384	0.398	16,806,019	0.3946	2.38%
1996-04-12	0	0.840	0.830	0.840	0.830	0.840	1,896,000	1,580,680	0.8337	0.384	0.380	0.384	0.380	0.384	4,142,513	0.3816	1.20%
1996-04-11	0	0.830	0.820	0.830	0.830	0.840	3,850,000	3,218,300	0.8359	0.380	0.375	0.380	0.380	0.384	8,411,749	0.3826	-1.19%
1996-04-10	0	0.840	0.830	0.840	0.830	0.840	2,870,000	2,394,340	0.8343	0.384	0.380	0.384	0.380	0.384	6,270,576	0.3818	2.44%
1996-04-09	0	0.820	0.810	0.820	0.800	0.820	1,274,000	1,035,540	0.8128	0.375	0.371	0.375	0.366	0.375	2,783,524	0.3720	-1.20%
1996-04-03	0	0.830	0.820	0.830	0.820	0.840	4,166,000	3,459,660	0.8305	0.380	0.375	0.380	0.375	0.384	9,102,168	0.3801	-2.35%
1996-04-02	0	0.850	0.840	0.850	0.850	0.890	6,078,000	5,216,600	0.8583	0.389	0.384	0.389	0.389	0.407	13,279,639	0.3928	-3.41%
1996-04-01	0	0.880	0.870	0.880	0.830	0.890	25,922,000	22,648,380	0.8737	0.403	0.398	0.403	0.380	0.407	56,636,196	0.3999	3.53%
1996-03-29	0	0.850	0.840	0.850	0.800	0.860	26,832,000	22,566,180	0.8410	0.389	0.384	0.389	0.366	0.394	58,624,428	0.3849	3.66%
1996-03-28	0	0.820	0.810	0.820	0.740	0.840	33,242,000	26,923,780	0.8099	0.375	0.371	0.375	0.339	0.384	72,629,443	0.3707	13.89%
1996-03-27	0	0.720	0.710	0.720	0.670	0.720	16,440,000	10,833,460	0.6590	0.330	0.325	0.330	0.307	0.330	35,919,260	0.3016	9.09%
1996-03-26	0	0.660	0.660	0.670	0.660	0.670	3,784,000	2,508,440	0.6629	0.302	0.302	0.307	0.302	0.307	8,267,547	0.3034	-1.49%
1996-03-25	0	0.670	0.670	0.680	0.660	0.680	2,454,000	1,648,980	0.6720	0.307	0.307	0.311	0.302	0.311	5,361,671	0.3075	4.69%
1996-03-22	0	0.640	0.630	0.650	0.630	0.680	3,739,500	2,432,800	0.6506	0.293	0.288	0.298	0.288	0.311	8,170,321	0.2978	-7.25%
1996-03-21	0	0.690	0.680	0.690	0.680	0.690	2,084,000	1,433,180	0.6877	0.316	0.311	0.316	0.311	0.316	4,553,269	0.3148	-1.43%
1996-03-20	0	0.700	0.700	0.710	0.700	0.730	3,500,000	2,471,620	0.7062	0.320	0.320	0.325	0.320	0.334	7,647,044	0.3232	-5.41%
1996-03-19	0	0.740	0.730	0.750	0.730	0.770	12,412,000	9,299,740	0.7493	0.339	0.334	0.343	0.334	0.352	27,118,605	0.3429	5.71%
1996-03-18	0	0.700	0.700	0.710	0.700	0.730	416,000	296,660	0.7131	0.320	0.320	0.325	0.320	0.334	908,906	0.3264	-2.78%
1996-03-15	0	0.720	0.710	0.720	0.720	0.740	1,000,000	726,160	0.7262	0.330	0.325	0.330	0.330	0.339	2,184,870	0.3324	1.41%
1996-03-14	0	0.710	0.710	0.720	0.700	0.710	820,000	576,960	0.7036	0.325	0.325	0.330	0.320	0.325	1,791,593	0.3220	2.90%
1996-03-13	0	0.690	0.680	0.700	0.680	0.700	520,000	359,100	0.6906	0.316	0.311	0.320	0.311	0.320	1,136,132	0.3161	-2.82%
1996-03-12	0	0.710	0.700	0.710	0.680	0.750	2,414,000	1,712,360	0.7093	0.325	0.320	0.325	0.311	0.343	5,274,276	0.3247	5.97%
1996-03-11	0	0.670	0.670	0.680	0.650	0.700	2,890,000	1,937,300	0.6703	0.307	0.307	0.311	0.298	0.320	6,314,274	0.3068	-8.22%
1996-03-08	0	0.730	0.730	0.740	0.730	0.760	7,228,000	5,356,180	0.7410	0.334	0.334	0.339	0.334	0.348	15,792,239	0.3392	-2.67%
1996-03-07	0	0.750	0.740	0.750	0.750	0.800	5,530,000	4,262,940	0.7709	0.343	0.339	0.343	0.343	0.366	12,082,330	0.3528	-6.25%
1996-03-06	0	0.800	0.790	0.800	0.800	0.810	2,580,000	2,069,700	0.8022	0.366	0.362	0.366	0.366	0.371	5,636,964	0.3672	0.00%
1996-03-05	0	0.800	0.800	0.820	0.800	0.840	3,008,000	2,420,500	0.8047	0.366	0.366	0.375	0.366	0.384	6,572,088	0.3683	0.00%
1996-03-04	0	0.800	0.800	0.810	0.800	0.820	1,090,000	876,300	0.8039	0.366	0.366	0.371	0.366	0.375	2,381,508	0.3680	-2.44%
1996-03-01	0	0.820	0.810	0.820	0.800	0.820	1,154,000	933,420	0.8089	0.375	0.371	0.375	0.366	0.375	2,521,340	0.3702	3.80%
1996-02-29	0	0.790	0.790	0.800	0.780	0.790	1,918,000	1,501,740	0.7830	0.362	0.362	0.366	0.357	0.362	4,190,580	0.3584	2.60%
1996-02-28	0	0.770	0.770	0.790	0.770	0.790	890,000	694,680	0.7805	0.352	0.352	0.362	0.352	0.362	1,944,534	0.3572	-1.28%
1996-02-27	0	0.780	0.770	0.780	0.770	0.790	522,000	407,140	0.7800	0.357	0.352	0.357	0.352	0.362	1,140,502	0.3570	0.00%
1996-02-26	0	0.780	0.770	0.780	0.780	0.790	228,000	178,700	0.7838	0.357	0.352	0.357	0.357	0.362	498,150	0.3587	-2.50%
1996-02-23	0	0.800	0.790	0.800	0.790	0.820	650,000	516,900	0.7952	0.366	0.362	0.366	0.362	0.375	1,420,165	0.3640	0.00%
1996-02-22	0	0.800	0.800	0.810	0.800	0.830	1,062,000	860,620	0.8104	0.366	0.366	0.371	0.366	0.380	2,320,332	0.3709	-2.44%
1996-02-16	0	0.820	0.810	0.820	0.780	0.830	1,260,000	1,022,900	0.8118	0.375	0.371	0.375	0.357	0.380	2,752,936	0.3716	3.80%
1996-02-15	0	0.790	0.780	0.800	0.790	0.800	140,000	111,600	0.7971	0.362	0.357	0.366	0.362	0.366	305,882	0.3648	0.00%
1996-02-14	0	0.790	0.790	0.800	0.790	0.790	400,000	316,000	0.7900	0.362	0.362	0.366	0.362	0.362	873,948	0.3616	-1.25%
1996-02-13	0	0.800	0.790	0.800	0.770	0.800	436,000	344,980	0.7912	0.366	0.362	0.366	0.352	0.366	952,603	0.3621	3.90%
1996-02-12	0	0.770	0.770	0.790	0.770	0.810	462,000	365,420	0.7910	0.352	0.352	0.362	0.352	0.371	1,009,410	0.3620	-3.75%
1996-02-09	0	0.800	0.800	0.810	0.800	0.820	520,000	417,700	0.8033	0.366	0.366	0.371	0.366	0.375	1,136,132	0.3677	0.00%
1996-02-08	0	0.800	0.790	0.820	0.800	0.830	1,618,000	1,306,840	0.8077	0.366	0.362	0.375	0.366	0.380	3,535,119	0.3697	-3.61%
1996-02-07	0	0.830	0.830	0.840	0.830	0.840	5,178,000	4,327,540	0.8358	0.380	0.380	0.384	0.380	0.384	11,313,256	0.3825	1.22%
1996-02-06	0	0.820	0.820	0.830	0.810	0.840	2,288,000	1,888,040	0.8252	0.375	0.375	0.380	0.371	0.384	4,998,982	0.3777	-1.20%
1996-02-05	0	0.830	0.820	0.840	0.780	0.840	6,276,000	5,148,180	0.8203	0.380	0.375	0.384	0.357	0.384	13,712,243	0.3754	6.41%
1996-02-02	0	0.780	0.780	0.790	0.780	0.800	1,696,000	1,334,880	0.7871	0.357	0.357	0.362	0.357	0.366	3,705,539	0.3602	0.00%
1996-02-01	0	0.780	0.780	0.790	0.770	0.790	1,888,000	1,476,580	0.7821	0.357	0.357	0.362	0.352	0.362	4,125,034	0.3580	0.00%
1996-01-31	0	0.780	0.780	0.790	0.770	0.800	2,652,000	2,076,960	0.7832	0.357	0.357	0.362	0.352	0.366	5,794,275	0.3585	2.63%
1996-01-30	0	0.760	0.760	0.770	0.760	0.770	622,000	474,020	0.7621	0.348	0.348	0.352	0.348	0.352	1,358,989	0.3488	0.00%
1996-01-29	0	0.760	0.760	0.770	0.760	0.770	510,000	392,300	0.7692	0.348	0.348	0.352	0.348	0.352	1,114,284	0.3521	-2.56%
1996-01-26	0	0.780	0.770	0.780	0.770	0.780	850,000	661,400	0.7781	0.357	0.352	0.357	0.352	0.357	1,857,139	0.3561	1.30%
1996-01-25	0	0.770	0.770	0.790	0.770	0.800	3,314,000	2,620,480	0.7907	0.352	0.352	0.362	0.352	0.366	7,240,659	0.3619	-1.28%
1996-01-24	0	0.780	0.780	0.800	0.760	0.810	9,070,000	7,206,920	0.7946	0.357	0.357	0.366	0.348	0.371	19,816,769	0.3637	1.30%
1996-01-23	0	0.770	0.760	0.770	0.760	0.770	1,200,000	923,700	0.7698	0.352	0.348	0.352	0.348	0.352	2,621,844	0.3523	0.00%
1996-01-22	0	0.770	0.760	0.770	0.770	0.780	1,644,000	1,268,980	0.7719	0.352	0.348	0.352	0.352	0.357	3,591,926	0.3533	0.00%
1996-01-19	0	0.770	0.770	0.780	0.770	0.780	618,000	478,060	0.7736	0.352	0.352	0.357	0.352	0.357	1,350,250	0.3541	0.00%
1996-01-18	0	0.770	0.770	0.780	0.770	0.790	2,170,000	1,691,700	0.7796	0.352	0.352	0.357	0.352	0.362	4,741,168	0.3568	-2.53%
1996-01-17	0	0.790	0.770	0.800	0.770	0.800	4,922,000	3,853,740	0.7830	0.362	0.352	0.366	0.352	0.366	10,753,929	0.3584	1.28%
1996-01-16	0	0.780	0.770	0.780	0.770	0.790	1,520,000	1,179,300	0.7759	0.357	0.352	0.357	0.352	0.362	3,321,002	0.3551	2.63%
1996-01-15	0	0.760	0.750	0.770	0.730	0.760	1,733,600	1,278,560	0.7375	0.348	0.343	0.352	0.334	0.348	3,787,690	0.3376	5.56%
1996-01-12	0	0.720	0.720	0.730	0.720	0.740	670,000	483,080	0.7210	0.330	0.330	0.334	0.330	0.339	1,463,863	0.3300	1.41%
1996-01-11	0	0.710	0.700	0.710	0.710	0.720	1,060,000	756,500	0.7137	0.325	0.320	0.325	0.325	0.330	2,315,962	0.3266	-2.74%
1996-01-10	0	0.730	0.730	0.740	0.730	0.750	610,000	450,600	0.7387	0.334	0.334	0.339	0.334	0.343	1,332,771	0.3381	-2.67%
1996-01-09	0	0.750	0.740	0.750	0.750	0.770	380,000	287,500	0.7566	0.343	0.339	0.343	0.343	0.352	830,251	0.3463	0.00%
1996-01-08	0	0.750	0.740	0.760	0.740	0.760	760,000	568,600	0.7482	0.343	0.339	0.348	0.339	0.348	1,660,501	0.3424	4.17%
1996-01-05	0	0.720	0.720	0.740	0.710	0.730	740,000	533,500	0.7209	0.330	0.330	0.339	0.325	0.334	1,616,804	0.3300	1.41%
1996-01-04	0	0.710	0.710	0.720	0.700	0.730	416,000	296,900	0.7137	0.325	0.325	0.330	0.320	0.334	908,906	0.3267	2.90%
1996-01-03	0	0.690	0.680	0.710	0.680	0.710	888,000	616,700	0.6945	0.316	0.311	0.325	0.311	0.325	1,940,164	0.3179	-4.17%
1996-01-02	0	0.720	0.720	0.730	0.720	0.720	150,000	108,000	0.7200	0.330	0.330	0.334	0.330	0.330	327,730	0.3295	-1.37%
1995-12-29	0	0.730	0.730	0.740	0.730	0.730	160,000	116,800	0.7300	0.334	0.334	0.339	0.334	0.334	349,579	0.3341	-1.35%
1995-12-28	0	0.740	0.730	0.760	-	-	0	0	-	0.339	0.334	0.348	-	-	0	-	0.00%
1995-12-27	0	0.740	0.740	0.750	0.740	0.750	140,000	104,000	0.7429	0.339	0.339	0.343	0.339	0.343	305,882	0.3400	-1.33%
1995-12-22	0	0.750	0.750	0.760	0.730	0.760	270,000	201,220	0.7453	0.343	0.343	0.348	0.334	0.348	589,915	0.3411	1.35%
1995-12-21	0	0.740	0.730	0.750	0.740	0.770	250,000	190,000	0.7600	0.339	0.334	0.343	0.339	0.352	546,217	0.3478	-2.63%
1995-12-20	0	0.760	0.760	0.770	0.760	0.770	110,000	84,100	0.7645	0.348	0.348	0.352	0.348	0.352	240,336	0.3499	-2.56%
1995-12-19	0	0.780	0.770	0.780	0.770	0.780	150,000	116,300	0.7753	0.357	0.352	0.357	0.352	0.357	327,730	0.3549	0.00%
1995-12-18	0	0.780	0.780	0.790	0.770	0.780	200,000	155,000	0.7750	0.357	0.357	0.362	0.352	0.357	436,974	0.3547	0.00%
1995-12-15	0	0.780	0.780	0.790	-	-	100,000	75,000	0.7500	0.357	0.357	0.362	-	-	218,487	0.3433	1.30%
1995-12-14	0	0.770	0.770	0.790	0.770	0.770	58,000	44,660	0.7700	0.352	0.352	0.362	0.352	0.352	126,722	0.3524	0.00%
1995-12-13	0	0.770	0.760	0.770	0.770	0.790	472,000	367,640	0.7789	0.352	0.348	0.352	0.352	0.362	1,031,259	0.3565	-2.53%
1995-12-12	0	0.790	0.790	0.800	0.790	0.790	248,000	195,920	0.7900	0.362	0.362	0.366	0.362	0.362	541,848	0.3616	1.28%
1995-12-11	0	0.780	0.780	0.820	-	-	0	0	-	0.357	0.357	0.375	-	-	0	-	0.00%
1995-12-08	0	0.780	0.780	0.800	0.780	0.790	192,000	150,760	0.7852	0.357	0.357	0.366	0.357	0.362	419,495	0.3594	-1.27%
1995-12-07	0	0.790	0.790	0.800	0.790	0.800	162,000	129,480	0.7993	0.362	0.362	0.366	0.362	0.366	353,949	0.3658	-2.47%
1995-12-06	0	0.810	0.790	0.810	0.800	0.810	308,000	246,680	0.8009	0.371	0.362	0.371	0.366	0.371	672,940	0.3666	0.00%
1995-12-05	0	0.810	0.810	0.820	0.800	0.810	470,000	378,480	0.8053	0.371	0.371	0.375	0.366	0.371	1,026,889	0.3686	0.00%
1995-12-04	0	0.810	0.810	0.820	0.800	0.810	904,000	730,240	0.8078	0.371	0.371	0.375	0.366	0.371	1,975,122	0.3697	0.00%
1995-12-01	0	0.810	0.810	0.820	0.810	0.830	1,670,000	1,365,000	0.8174	0.371	0.371	0.375	0.371	0.380	3,648,733	0.3741	1.25%
1995-11-30	0	0.800	0.790	0.800	0.800	0.810	390,000	312,800	0.8021	0.366	0.362	0.366	0.366	0.371	852,099	0.3671	-2.44%
1995-11-29	0	0.820	0.800	0.820	0.800	0.820	172,000	137,940	0.8020	0.375	0.366	0.375	0.366	0.375	375,798	0.3671	1.23%
1995-11-28	0	0.810	0.810	0.820	0.810	0.830	1,320,800	1,088,108	0.8238	0.371	0.371	0.375	0.371	0.380	2,885,776	0.3771	-1.22%
1995-11-27	0	0.820	0.810	0.840	0.780	0.840	3,484,000	2,829,220	0.8121	0.375	0.371	0.384	0.357	0.384	7,612,087	0.3717	3.80%
1995-11-24	0	0.790	0.790	0.800	0.780	0.790	1,782,000	1,406,280	0.7892	0.362	0.362	0.366	0.357	0.362	3,893,438	0.3612	1.28%
1995-11-23	0	0.780	0.770	0.780	0.770	0.780	450,000	346,700	0.7704	0.357	0.352	0.357	0.352	0.357	983,191	0.3526	1.30%
1995-11-22	0	0.770	0.750	0.770	0.760	0.770	360,000	274,980	0.7638	0.352	0.343	0.352	0.348	0.352	786,553	0.3496	1.32%
1995-11-21	0	0.760	0.750	0.760	0.750	0.760	490,000	371,600	0.7584	0.348	0.343	0.348	0.343	0.348	1,070,586	0.3471	1.33%
1995-11-20	0	0.750	0.750	0.760	0.750	0.760	250,000	189,500	0.7580	0.343	0.343	0.348	0.343	0.348	546,217	0.3469	-1.32%
1995-11-17	0	0.760	0.750	0.760	0.760	0.780	640,000	490,000	0.7656	0.348	0.343	0.348	0.348	0.357	1,398,317	0.3504	-1.30%
1995-11-16	0	0.770	0.770	0.780	0.770	0.770	520,000	400,400	0.7700	0.352	0.352	0.357	0.352	0.352	1,136,132	0.3524	0.00%
1995-11-15	0	0.770	0.770	0.790	0.770	0.780	582,000	451,440	0.7757	0.352	0.352	0.362	0.352	0.357	1,271,594	0.3550	0.00%
1995-11-14	0	0.770	0.760	0.770	0.770	0.770	670,000	515,900	0.7700	0.352	0.348	0.352	0.352	0.352	1,463,863	0.3524	0.00%
1995-11-13	0	0.770	0.760	0.780	0.760	0.780	424,000	327,840	0.7732	0.352	0.348	0.357	0.348	0.357	926,385	0.3539	0.00%
1995-11-10	0	0.770	0.760	0.780	0.770	0.780	300,000	232,500	0.7750	0.352	0.348	0.357	0.352	0.357	655,461	0.3547	-1.28%
1995-11-09	0	0.780	0.780	0.790	0.780	0.790	790,000	621,700	0.7870	0.357	0.357	0.362	0.357	0.362	1,726,047	0.3602	-1.27%
1995-11-08	0	0.790	0.780	0.800	0.790	0.790	850,000	671,500	0.7900	0.362	0.357	0.366	0.362	0.362	1,857,139	0.3616	-1.25%
1995-11-07	0	0.800	0.790	0.810	0.800	0.800	344,000	275,200	0.8000	0.366	0.362	0.371	0.366	0.366	751,595	0.3662	0.00%
1995-11-06	0	0.800	0.800	0.820	0.800	0.820	50,000	40,360	0.8072	0.366	0.366	0.375	0.366	0.375	109,243	0.3694	-1.23%
1995-11-03	0	0.810	0.810	0.820	0.810	0.810	280,000	226,800	0.8100	0.371	0.371	0.375	0.371	0.371	611,764	0.3707	1.25%
1995-11-02	0	0.800	0.800	0.810	0.790	0.800	34,000	27,160	0.7988	0.366	0.366	0.371	0.362	0.366	74,286	0.3656	0.00%
1995-10-31	0	0.800	0.780	0.800	0.790	0.800	240,000	190,200	0.7925	0.366	0.357	0.366	0.362	0.366	524,369	0.3627	0.00%
1995-10-30	0	0.800	0.800	0.810	0.800	0.800	412,000	329,600	0.8000	0.366	0.366	0.371	0.366	0.366	900,166	0.3662	0.00%
1995-10-27	0	0.800	0.800	0.810	0.800	0.820	680,000	553,900	0.8146	0.366	0.366	0.371	0.366	0.375	1,485,711	0.3728	0.00%
1995-10-26	0	0.800	0.800	0.810	0.800	0.810	120,000	96,900	0.8075	0.366	0.366	0.371	0.366	0.371	262,184	0.3696	-1.23%
1995-10-25	0	0.810	0.810	0.820	0.810	0.820	160,000	130,300	0.8144	0.371	0.371	0.375	0.371	0.375	349,579	0.3727	1.25%
1995-10-24	0	0.800	0.800	0.820	0.800	0.810	220,000	177,000	0.8045	0.366	0.366	0.375	0.366	0.371	480,671	0.3682	-1.23%
1995-10-23	0	0.810	0.810	0.820	0.810	0.820	222,000	181,560	0.8178	0.371	0.371	0.375	0.371	0.375	485,041	0.3743	-1.22%
1995-10-20	0	0.820	0.820	0.830	0.820	0.840	1,840,000	1,521,600	0.8270	0.375	0.375	0.380	0.375	0.384	4,020,161	0.3785	0.00%
1995-10-19	0	0.820	0.820	0.830	0.820	0.830	168,000	137,960	0.8212	0.375	0.375	0.380	0.375	0.380	367,058	0.3759	1.23%
1995-10-18	0	0.810	0.800	0.810	0.810	0.820	660,000	536,100	0.8123	0.371	0.366	0.371	0.371	0.375	1,442,014	0.3718	-1.22%
1995-10-17	0	0.820	0.820	0.830	0.810	0.820	1,900,000	1,542,500	0.8118	0.375	0.375	0.380	0.371	0.375	4,151,253	0.3716	0.00%
1995-10-16	0	0.820	0.810	0.820	0.820	0.830	590,000	488,300	0.8276	0.375	0.371	0.375	0.375	0.380	1,289,073	0.3788	0.00%
1995-10-13	0	0.820	0.820	0.830	0.820	0.820	1,036,000	849,520	0.8200	0.375	0.375	0.380	0.375	0.375	2,263,525	0.3753	1.23%
1995-10-12	0	0.810	0.800	0.810	0.810	0.820	1,778,000	1,448,220	0.8145	0.371	0.366	0.371	0.371	0.375	3,884,699	0.3728	0.00%
1995-10-11	0	0.810	0.800	0.810	0.810	0.820	1,738,000	1,413,080	0.8130	0.371	0.366	0.371	0.371	0.375	3,797,304	0.3721	0.00%
1995-10-10	0	0.810	0.810	0.820	0.810	0.820	458,000	372,380	0.8131	0.371	0.371	0.375	0.371	0.375	1,000,670	0.3721	-2.41%
1995-10-09	0	0.830	0.820	0.830	0.830	0.850	530,000	443,000	0.8358	0.380	0.375	0.380	0.380	0.389	1,157,981	0.3826	0.00%
1995-10-06	0	0.830	0.830	0.840	0.830	0.840	4,050,000	3,384,400	0.8357	0.380	0.380	0.384	0.380	0.384	8,848,723	0.3825	0.00%
1995-10-05	0	0.830	0.820	0.840	0.830	0.840	2,550,000	2,124,000	0.8329	0.380	0.375	0.384	0.380	0.384	5,571,418	0.3812	1.22%
1995-10-04	0	0.820	0.820	0.840	0.810	0.830	2,690,000	2,211,240	0.8220	0.375	0.375	0.384	0.371	0.380	5,877,300	0.3762	1.23%
1995-10-03	0	0.810	0.810	0.820	0.810	0.810	570,000	461,700	0.8100	0.371	0.371	0.375	0.371	0.371	1,245,376	0.3707	0.00%
1995-10-02	0	0.810	0.810	0.820	0.810	0.820	730,000	593,200	0.8126	0.371	0.371	0.375	0.371	0.375	1,594,955	0.3719	-1.22%
1995-09-29	0	0.820	0.810	0.820	0.820	0.820	482,000	395,240	0.8200	0.375	0.371	0.375	0.375	0.375	1,053,107	0.3753	0.00%
1995-09-28	0	0.820	0.810	0.820	0.820	0.830	858,000	708,140	0.8253	0.375	0.371	0.375	0.375	0.380	1,874,618	0.3778	1.23%
1995-09-27	0	0.810	0.810	0.820	0.800	0.820	534,000	435,700	0.8159	0.371	0.371	0.375	0.366	0.375	1,166,720	0.3734	1.25%
1995-09-26	0	0.800	0.800	0.820	0.800	0.810	872,000	704,100	0.8075	0.366	0.366	0.375	0.366	0.371	1,905,207	0.3696	-2.44%
1995-09-25	0	0.820	0.810	0.820	0.820	0.820	680,000	556,760	0.8188	0.375	0.371	0.375	0.375	0.375	1,485,711	0.3747	-1.20%
1995-09-22	0	0.830	0.820	0.830	0.820	0.830	404,000	331,580	0.8207	0.380	0.375	0.380	0.375	0.380	882,687	0.3756	0.00%
1995-09-21	0	0.830	0.820	0.830	0.820	0.830	830,000	686,900	0.8276	0.380	0.375	0.380	0.375	0.380	1,813,442	0.3788	0.00%
1995-09-20	0	0.830	0.820	0.830	0.830	0.830	320,000	265,600	0.8300	0.380	0.375	0.380	0.380	0.380	699,158	0.3799	-1.19%
1995-09-19	0	0.840	0.840	0.850	0.840	0.840	140,000	117,600	0.8400	0.384	0.384	0.389	0.384	0.384	305,882	0.3845	0.00%
1995-09-18	0	0.840	0.840	0.850	0.840	0.840	380,000	319,200	0.8400	0.384	0.384	0.389	0.384	0.384	830,251	0.3845	-1.18%
1995-09-15	0	0.850	0.850	0.860	0.850	0.860	1,700,000	1,458,000	0.8576	0.389	0.389	0.394	0.389	0.394	3,714,279	0.3925	0.00%
1995-09-14	0	0.850	0.850	0.860	0.850	0.870	1,354,000	1,167,540	0.8623	0.389	0.389	0.394	0.389	0.398	2,958,314	0.3947	-2.30%
1995-09-13	0	0.870	0.860	0.870	0.840	0.870	966,000	831,940	0.8612	0.398	0.394	0.398	0.384	0.398	2,110,584	0.3942	2.35%
1995-09-12	0	0.850	0.840	0.860	0.850	0.860	950,000	812,000	0.8547	0.389	0.384	0.394	0.389	0.394	2,075,626	0.3912	-1.16%
1995-09-11	0	0.860	0.860	0.870	0.840	0.860	4,042,000	3,463,620	0.8569	0.394	0.394	0.398	0.384	0.394	8,831,244	0.3922	1.18%
1995-09-08	0	0.870	0.860	0.870	0.850	0.870	4,052,000	3,470,820	0.8566	0.389	0.385	0.389	0.380	0.389	9,061,401	0.3830	1.16%
1995-09-07	0	0.860	0.850	0.860	0.830	0.860	2,554,000	2,168,400	0.8490	0.385	0.380	0.385	0.371	0.385	5,711,455	0.3797	4.88%
1995-09-06	0	0.820	0.820	0.830	0.820	0.820	2,570,000	2,107,400	0.8200	0.367	0.367	0.371	0.367	0.367	5,747,236	0.3667	1.23%
1995-09-05	0	0.810	0.810	0.820	0.810	0.830	1,960,000	1,606,940	0.8199	0.362	0.362	0.367	0.362	0.371	4,383,106	0.3666	-1.22%
1995-09-04	0	0.820	0.810	0.820	0.820	0.830	430,000	355,100	0.8258	0.367	0.362	0.367	0.367	0.371	961,600	0.3693	0.00%
1995-09-01	0	0.820	0.810	0.820	0.810	0.830	1,382,000	1,135,300	0.8215	0.367	0.362	0.367	0.362	0.371	3,090,537	0.3673	1.23%
1995-08-31	0	0.810	0.800	0.820	0.800	0.810	848,400	682,684	0.8047	0.362	0.358	0.367	0.358	0.362	1,897,259	0.3598	-1.22%
1995-08-30	0	0.820	0.810	0.820	0.820	0.830	690,000	566,300	0.8207	0.367	0.362	0.367	0.367	0.371	1,543,032	0.3670	0.00%
1995-08-29	0	0.820	0.820	0.830	0.820	0.840	992,000	820,880	0.8275	0.367	0.367	0.371	0.367	0.376	2,218,388	0.3700	-2.38%
1995-08-25	0	0.840	0.840	0.850	0.830	0.860	2,400,000	2,019,580	0.8415	0.376	0.376	0.380	0.371	0.385	5,367,069	0.3763	-5.62%
1995-08-24	0	0.890	0.890	0.900	0.870	0.900	3,840,000	3,402,240	0.8860	0.398	0.398	0.402	0.389	0.402	8,587,310	0.3962	-1.11%
1995-08-23	0	0.900	0.900	0.910	0.880	0.930	2,024,000	1,829,280	0.9038	0.402	0.402	0.407	0.394	0.416	4,526,228	0.4042	2.27%
1995-08-22	0	0.880	0.870	0.890	0.860	0.880	710,000	618,300	0.8708	0.394	0.389	0.398	0.385	0.394	1,587,758	0.3894	1.15%
1995-08-21	0	0.870	0.860	0.880	0.870	0.870	328,000	285,360	0.8700	0.389	0.385	0.394	0.389	0.389	733,499	0.3890	0.00%
1995-08-18	0	0.870	0.870	0.890	0.870	0.880	250,000	219,400	0.8776	0.389	0.389	0.398	0.389	0.394	559,070	0.3924	-2.25%
1995-08-17	0	0.890	0.880	0.890	0.870	0.890	676,000	598,440	0.8853	0.398	0.394	0.398	0.389	0.398	1,511,724	0.3959	3.49%
1995-08-16	0	0.860	0.850	0.860	0.860	0.870	180,000	155,200	0.8622	0.385	0.380	0.385	0.385	0.389	402,530	0.3856	0.00%
1995-08-15	0	0.860	0.860	0.880	0.860	0.880	430,000	375,700	0.8737	0.385	0.385	0.394	0.385	0.394	961,600	0.3907	0.00%
1995-08-14	0	0.860	0.860	0.880	0.860	0.870	256,000	222,560	0.8694	0.385	0.385	0.394	0.385	0.389	572,487	0.3888	0.00%
1995-08-11	0	0.860	0.860	0.870	0.850	0.870	1,180,000	1,016,700	0.8616	0.385	0.385	0.389	0.380	0.389	2,638,809	0.3853	-2.27%
1995-08-10	0	0.880	0.880	0.890	0.870	0.890	1,150,000	1,009,300	0.8777	0.394	0.394	0.398	0.389	0.398	2,571,720	0.3925	1.15%
1995-08-09	0	0.870	0.860	0.880	0.860	0.880	670,000	580,200	0.8660	0.389	0.385	0.394	0.385	0.394	1,498,307	0.3872	-2.25%
1995-08-08	0	0.890	0.890	0.900	0.890	0.900	560,000	501,700	0.8959	0.398	0.398	0.402	0.398	0.402	1,252,316	0.4006	-1.11%
1995-08-07	0	0.900	0.900	0.910	0.900	0.900	864,000	777,600	0.9000	0.402	0.402	0.407	0.402	0.402	1,932,145	0.4025	0.00%
1995-08-04	0	0.900	0.900	0.910	0.900	0.910	320,000	290,200	0.9069	0.402	0.402	0.407	0.402	0.407	715,609	0.4055	-1.10%
1995-08-03	0	0.910	0.910	0.920	0.910	0.930	1,096,000	1,007,220	0.9190	0.407	0.407	0.411	0.407	0.416	2,450,961	0.4109	0.00%
1995-08-02	0	0.910	0.910	0.920	0.910	0.920	1,086,000	989,100	0.9108	0.407	0.407	0.411	0.407	0.411	2,428,599	0.4073	-1.09%
1995-08-01	0	0.920	0.920	0.930	0.910	0.920	788,000	724,760	0.9197	0.411	0.411	0.416	0.407	0.411	1,762,187	0.4113	-1.08%
1995-07-31	0	0.930	0.920	0.930	0.930	0.940	1,466,000	1,364,080	0.9305	0.416	0.411	0.416	0.416	0.420	3,278,384	0.4161	0.00%
1995-07-28	0	0.930	0.920	0.930	0.920	0.940	1,380,000	1,285,600	0.9316	0.416	0.411	0.416	0.411	0.420	3,086,064	0.4166	0.00%
1995-07-27	0	0.930	0.930	0.940	0.910	0.930	1,956,000	1,809,300	0.9250	0.416	0.416	0.420	0.407	0.416	4,374,161	0.4136	1.09%
1995-07-26	0	0.920	0.920	0.930	0.920	0.970	1,118,000	1,041,760	0.9318	0.411	0.411	0.416	0.411	0.434	2,500,159	0.4167	-2.13%
1995-07-25	0	0.940	0.930	0.940	0.920	0.950	2,728,000	2,553,840	0.9362	0.420	0.416	0.420	0.411	0.425	6,100,568	0.4186	3.30%
1995-07-24	0	0.910	0.910	0.920	0.910	0.910	358,000	325,780	0.9100	0.407	0.407	0.411	0.407	0.407	800,588	0.4069	0.00%
1995-07-21	0	0.910	0.910	0.920	0.910	0.920	1,232,000	1,124,440	0.9127	0.407	0.407	0.411	0.407	0.411	2,755,095	0.4081	1.11%
1995-07-20	0	0.900	0.890	0.910	0.890	0.900	2,338,000	2,104,080	0.8999	0.402	0.398	0.407	0.398	0.402	5,228,419	0.4024	-1.10%
1995-07-19	0	0.910	0.900	0.920	0.900	0.920	740,000	674,500	0.9115	0.407	0.402	0.411	0.402	0.411	1,654,846	0.4076	-1.09%
1995-07-18	0	0.920	0.910	0.930	0.920	0.930	932,000	861,360	0.9242	0.411	0.407	0.416	0.411	0.416	2,084,212	0.4133	-1.08%
1995-07-17	0	0.930	0.930	0.940	0.930	0.940	806,000	755,520	0.9374	0.416	0.416	0.420	0.416	0.420	1,802,441	0.4192	0.00%
1995-07-14	0	0.930	0.930	0.940	0.930	0.950	1,134,000	1,065,880	0.9399	0.416	0.416	0.420	0.416	0.425	2,535,940	0.4203	-2.11%
1995-07-13	0	0.950	0.950	0.960	0.950	0.970	4,560,000	4,396,900	0.9642	0.425	0.425	0.429	0.425	0.434	10,197,430	0.4312	-2.06%
1995-07-12	0	0.970	0.950	0.970	0.920	0.970	10,642,000	10,101,220	0.9492	0.434	0.425	0.434	0.411	0.434	23,798,476	0.4244	2.11%
1995-07-11	0	0.950	0.940	0.950	0.930	0.970	21,862,000	20,854,940	0.9539	0.425	0.420	0.425	0.416	0.434	48,889,522	0.4266	0.00%
1995-07-10	0	0.950	0.940	0.950	0.890	0.950	15,804,000	14,648,500	0.9269	0.425	0.420	0.425	0.398	0.425	35,342,146	0.4145	6.74%
1995-07-07	0	0.890	0.880	0.890	0.870	0.890	1,818,000	1,599,560	0.8798	0.398	0.394	0.398	0.389	0.398	4,065,554	0.3934	1.14%
1995-07-06	0	0.880	0.870	0.880	0.870	0.880	1,292,000	1,129,560	0.8743	0.394	0.389	0.394	0.389	0.394	2,889,272	0.3909	0.00%
1995-07-05	0	0.880	0.870	0.880	0.870	0.890	2,820,000	2,473,520	0.8771	0.394	0.389	0.394	0.389	0.398	6,306,306	0.3922	1.15%
1995-07-04	0	0.870	0.870	0.880	0.860	0.870	2,062,000	1,788,540	0.8674	0.389	0.389	0.394	0.385	0.389	4,611,206	0.3879	0.00%
1995-07-03	0	0.870	0.860	0.870	0.860	0.890	3,842,000	3,340,160	0.8694	0.389	0.385	0.389	0.385	0.398	8,591,782	0.3888	-2.25%
1995-06-30	0	0.890	0.890	0.900	0.890	0.900	2,530,000	2,267,200	0.8961	0.398	0.398	0.402	0.398	0.402	5,657,785	0.4007	-1.11%
1995-06-29	0	0.900	0.890	0.900	0.880	0.910	3,858,000	3,446,600	0.8934	0.402	0.398	0.402	0.394	0.407	8,627,563	0.3995	2.27%
1995-06-28	0	0.880	0.860	0.880	0.860	0.880	1,032,000	901,040	0.8731	0.394	0.385	0.394	0.385	0.394	2,307,839	0.3904	1.15%
1995-06-27	0	0.870	0.860	0.870	0.870	0.880	484,000	421,140	0.8701	0.389	0.385	0.389	0.389	0.394	1,082,359	0.3891	0.00%
1995-06-26	0	0.870	0.870	0.880	0.870	0.890	1,120,000	984,600	0.8791	0.389	0.389	0.394	0.389	0.398	2,504,632	0.3931	-1.14%
1995-06-23	0	0.880	0.880	0.890	0.880	0.890	1,338,000	1,184,160	0.8850	0.394	0.394	0.398	0.394	0.398	2,992,141	0.3958	0.00%
1995-06-22	0	0.880	0.880	0.890	0.880	0.890	1,520,000	1,344,900	0.8848	0.394	0.394	0.398	0.394	0.398	3,399,143	0.3957	-1.12%
1995-06-21	0	0.890	0.880	0.900	0.860	0.890	1,710,800	1,511,764	0.8837	0.398	0.394	0.402	0.385	0.398	3,825,825	0.3951	3.49%
1995-06-20	0	0.860	0.860	0.870	0.860	0.860	1,272,000	1,093,920	0.8600	0.385	0.385	0.389	0.385	0.385	2,844,546	0.3846	-1.15%
1995-06-16	0	0.870	0.860	0.870	0.870	0.890	770,000	676,100	0.8781	0.389	0.385	0.389	0.389	0.398	1,721,934	0.3926	-2.25%
1995-06-15	0	0.890	0.880	0.890	0.890	0.890	960,000	854,400	0.8900	0.398	0.394	0.398	0.398	0.398	2,146,827	0.3980	-1.11%
1995-06-14	0	0.900	0.890	0.900	0.890	0.910	1,470,000	1,324,600	0.9011	0.402	0.398	0.402	0.398	0.407	3,287,329	0.4029	0.00%
1995-06-13	0	0.900	0.890	0.910	0.900	0.930	2,384,000	2,180,620	0.9147	0.402	0.398	0.407	0.402	0.416	5,331,288	0.4090	-1.10%
1995-06-12	0	0.910	0.910	0.920	0.900	0.920	5,552,000	5,085,880	0.9160	0.407	0.407	0.411	0.402	0.411	12,415,818	0.4096	1.11%
1995-06-09	0	0.900	0.890	0.910	0.900	0.900	3,962,000	3,565,800	0.9000	0.402	0.398	0.407	0.402	0.402	8,860,136	0.4025	0.00%
1995-06-08	0	0.900	0.890	0.910	0.880	0.910	6,344,000	5,660,220	0.8922	0.402	0.398	0.407	0.394	0.407	14,186,951	0.3990	2.27%
1995-06-07	0	0.880	0.870	0.890	0.870	0.880	2,368,000	2,078,840	0.8779	0.394	0.389	0.398	0.389	0.394	5,295,508	0.3926	1.15%
1995-06-06	0	0.870	0.860	0.880	0.860	0.870	2,634,000	2,285,960	0.8679	0.389	0.385	0.394	0.385	0.389	5,890,358	0.3881	1.16%
1995-06-05	0	0.860	0.860	0.870	0.860	0.870	1,152,000	999,240	0.8674	0.385	0.385	0.389	0.385	0.389	2,576,193	0.3879	0.00%
1995-06-01	0	0.860	0.860	0.870	0.860	0.870	2,246,000	1,937,680	0.8627	0.385	0.385	0.389	0.385	0.389	5,022,682	0.3858	0.00%
1995-05-31	0	0.860	0.860	0.870	0.860	0.870	2,224,000	1,923,540	0.8649	0.385	0.385	0.389	0.385	0.389	4,973,483	0.3868	0.00%
1995-05-30	0	0.860	0.860	0.870	0.860	0.870	3,068,000	2,645,160	0.8622	0.385	0.385	0.389	0.385	0.389	6,860,903	0.3855	-1.15%
1995-05-29	0	0.870	0.860	0.870	0.870	0.880	2,626,000	2,289,520	0.8719	0.389	0.385	0.389	0.389	0.394	5,872,467	0.3899	-1.14%
1995-05-26	0	0.880	0.870	0.880	0.870	0.890	8,976,000	7,925,500	0.8830	0.394	0.389	0.394	0.389	0.398	20,072,836	0.3948	2.33%
1995-05-25	0	0.860	0.860	0.870	0.850	0.880	10,220,000	8,852,200	0.8662	0.385	0.385	0.389	0.380	0.394	22,854,767	0.3873	2.38%
1995-05-24	0	0.840	0.830	0.840	0.830	0.840	4,428,000	3,684,140	0.8320	0.376	0.371	0.376	0.371	0.376	9,902,241	0.3721	2.44%
1995-05-23	0	0.820	0.810	0.820	0.820	0.830	1,952,000	1,609,960	0.8248	0.367	0.362	0.367	0.367	0.371	4,365,216	0.3688	1.23%
1995-05-22	0	0.810	0.810	0.820	0.810	0.830	740,000	601,600	0.8130	0.362	0.362	0.367	0.362	0.371	1,654,846	0.3635	0.00%
1995-05-19	0	0.810	0.810	0.820	0.800	0.820	1,634,000	1,324,480	0.8106	0.362	0.362	0.367	0.358	0.367	3,654,079	0.3625	-2.41%
1995-05-18	0	0.830	0.830	0.840	0.820	0.850	2,386,000	1,980,380	0.8300	0.371	0.371	0.376	0.367	0.380	5,335,761	0.3712	1.22%
1995-05-17	0	0.820	0.820	0.830	0.820	0.830	1,066,000	875,420	0.8212	0.367	0.367	0.371	0.367	0.371	2,383,873	0.3672	1.23%
1995-05-16	0	0.810	0.810	0.820	0.810	0.840	1,570,000	1,298,740	0.8272	0.362	0.362	0.367	0.362	0.376	3,510,957	0.3699	-2.41%
1995-05-15	0	0.830	0.830	0.840	0.830	0.840	3,356,400	2,798,448	0.8338	0.371	0.371	0.376	0.371	0.376	7,505,845	0.3728	0.00%
1995-05-12	0	0.830	0.820	0.840	0.830	0.860	3,836,000	3,233,640	0.8430	0.371	0.367	0.376	0.371	0.385	8,578,365	0.3770	1.22%
1995-05-11	0	0.820	0.810	0.820	0.810	0.820	4,274,000	3,481,340	0.8145	0.367	0.362	0.367	0.362	0.367	9,557,855	0.3642	3.80%
1995-05-10	0	0.790	0.790	0.810	0.780	0.820	2,040,000	1,619,240	0.7937	0.353	0.353	0.362	0.349	0.367	4,562,008	0.3549	2.60%
1995-05-09	0	0.770	0.770	0.780	0.770	0.780	1,002,000	772,540	0.7710	0.344	0.344	0.349	0.344	0.349	2,240,751	0.3448	1.32%
1995-05-08	0	0.760	0.750	0.760	0.760	0.760	1,010,000	767,600	0.7600	0.340	0.335	0.340	0.340	0.340	2,258,641	0.3399	0.00%
1995-05-05	0	0.760	0.760	0.770	0.760	0.770	610,000	464,440	0.7614	0.340	0.340	0.344	0.340	0.344	1,364,130	0.3405	-1.30%
1995-05-04	0	0.770	0.760	0.770	0.770	0.780	1,526,000	1,179,320	0.7728	0.344	0.340	0.344	0.344	0.349	3,412,561	0.3456	0.00%
1995-05-03	0	0.770	0.770	0.780	0.770	0.780	1,142,000	881,740	0.7721	0.344	0.344	0.349	0.344	0.349	2,553,830	0.3453	0.00%
1995-05-02	0	0.770	0.770	0.780	0.760	0.780	1,010,000	777,800	0.7701	0.344	0.344	0.349	0.340	0.349	2,258,641	0.3444	0.00%
1995-05-01	0	0.770	0.770	0.780	0.770	0.780	624,000	485,900	0.7787	0.344	0.344	0.349	0.344	0.349	1,395,438	0.3482	-1.28%
1995-04-28	0	0.780	0.760	0.780	0.760	0.780	468,000	361,680	0.7728	0.349	0.340	0.349	0.340	0.349	1,046,578	0.3456	2.63%
1995-04-27	0	0.760	0.750	0.780	0.760	0.780	378,000	290,400	0.7683	0.340	0.335	0.349	0.340	0.349	845,313	0.3435	0.00%
1995-04-26	0	0.760	0.760	0.780	0.750	0.780	1,204,000	919,020	0.7633	0.340	0.340	0.349	0.335	0.349	2,692,479	0.3413	-3.80%
1995-04-25	0	0.790	0.790	0.800	0.790	0.800	2,554,000	2,018,000	0.7901	0.353	0.353	0.358	0.353	0.358	5,711,455	0.3533	0.00%
1995-04-24	0	0.790	0.790	0.800	0.780	0.810	1,690,000	1,339,300	0.7925	0.353	0.353	0.358	0.349	0.362	3,779,311	0.3544	-2.47%
1995-04-21	0	0.810	0.810	0.820	0.810	0.830	472,000	385,560	0.8169	0.362	0.362	0.367	0.362	0.371	1,055,523	0.3653	-1.22%
1995-04-20	0	0.820	0.820	0.830	0.820	0.830	1,144,000	943,780	0.8250	0.367	0.367	0.371	0.367	0.371	2,558,303	0.3689	0.00%
1995-04-19	0	0.820	0.810	0.820	0.820	0.850	1,522,000	1,265,480	0.8315	0.367	0.362	0.367	0.367	0.380	3,403,616	0.3718	-3.30%
1995-04-18	0	0.920	0.920	0.930	0.920	0.940	4,432,000	4,143,080	0.9348	0.379	0.379	0.383	0.379	0.387	10,752,702	0.3853	-1.08%
1995-04-13	0	0.930	0.930	0.940	0.930	0.940	1,622,000	1,508,960	0.9303	0.383	0.383	0.387	0.383	0.387	3,935,217	0.3835	1.09%
1995-04-12	0	0.920	0.920	0.930	0.920	0.920	1,124,000	1,034,080	0.9200	0.379	0.379	0.383	0.379	0.379	2,726,994	0.3792	0.00%
1995-04-11	0	0.920	0.920	0.930	0.920	0.930	990,000	911,200	0.9204	0.379	0.379	0.383	0.379	0.383	2,401,890	0.3794	1.10%
1995-04-10	0	0.910	0.910	0.920	0.910	0.910	1,040,000	946,400	0.9100	0.375	0.375	0.379	0.375	0.375	2,523,197	0.3751	0.00%
1995-04-07	0	0.910	0.900	0.920	0.910	0.920	1,250,000	1,138,100	0.9105	0.375	0.371	0.379	0.375	0.379	3,032,689	0.3753	0.00%
1995-04-06	0	0.910	0.910	0.920	0.910	0.930	2,370,000	2,170,260	0.9157	0.375	0.375	0.379	0.375	0.383	5,749,978	0.3774	-1.09%
1995-04-04	0	0.920	0.910	0.920	0.910	0.920	1,446,000	1,327,020	0.9177	0.379	0.375	0.379	0.375	0.379	3,508,215	0.3783	1.10%
1995-04-03	0	0.910	0.900	0.910	0.900	0.910	690,000	625,460	0.9065	0.375	0.371	0.375	0.371	0.375	1,674,044	0.3736	0.00%
1995-03-31	0	0.910	0.910	0.920	0.910	0.940	3,896,000	3,616,040	0.9281	0.375	0.375	0.379	0.375	0.387	9,452,285	0.3826	-1.09%
1995-03-30	0	0.920	0.910	0.920	0.900	0.920	3,260,000	2,981,200	0.9145	0.379	0.375	0.379	0.371	0.379	7,909,253	0.3769	2.22%
1995-03-29	0	0.900	0.900	0.920	0.890	0.920	1,194,000	1,086,360	0.9098	0.371	0.371	0.379	0.367	0.379	2,896,825	0.3750	0.00%
1995-03-28	0	0.900	0.890	0.900	0.890	0.900	700,000	624,700	0.8924	0.371	0.367	0.371	0.367	0.371	1,698,306	0.3678	1.12%
1995-03-27	0	0.890	0.890	0.900	0.890	0.900	896,000	797,660	0.8902	0.367	0.367	0.371	0.367	0.371	2,173,832	0.3669	0.00%
1995-03-24	0	0.890	0.890	0.900	0.890	0.900	704,200	626,824	0.8901	0.367	0.367	0.371	0.367	0.371	1,708,496	0.3669	0.00%
1995-03-23	0	0.890	0.880	0.890	0.890	0.900	1,920,000	1,715,700	0.8936	0.367	0.363	0.367	0.367	0.371	4,658,210	0.3683	-1.11%
1995-03-22	0	0.900	0.900	0.910	0.900	0.910	815,000	734,380	0.9011	0.371	0.371	0.375	0.371	0.375	1,977,313	0.3714	0.00%
1995-03-21	0	0.900	0.900	0.910	0.900	0.910	1,874,000	1,694,400	0.9042	0.371	0.371	0.375	0.371	0.375	4,546,607	0.3727	-1.10%
1995-03-20	0	0.910	0.900	0.910	0.890	0.910	1,298,000	1,175,640	0.9057	0.375	0.371	0.375	0.367	0.375	3,149,144	0.3733	2.25%
1995-03-17	0	0.890	0.890	0.900	0.880	0.910	1,070,000	958,300	0.8956	0.367	0.367	0.371	0.363	0.375	2,595,982	0.3691	0.00%
1995-03-16	0	0.890	0.890	0.900	0.890	0.910	1,620,000	1,466,220	0.9051	0.367	0.367	0.371	0.367	0.375	3,930,365	0.3730	-2.20%
1995-03-15	0	0.910	0.910	0.920	0.910	0.920	2,084,000	1,903,080	0.9132	0.375	0.375	0.379	0.375	0.379	5,056,099	0.3764	0.00%
1995-03-14	0	0.910	0.910	0.920	0.900	0.930	3,960,800	3,611,352	0.9118	0.375	0.375	0.379	0.371	0.383	9,609,500	0.3758	-1.09%
1995-03-13	0	0.920	0.920	0.930	0.920	0.950	7,008,000	6,543,440	0.9337	0.379	0.379	0.383	0.379	0.392	17,002,468	0.3849	1.10%
1995-03-10	0	0.910	0.910	0.920	0.910	0.930	3,018,000	2,773,760	0.9191	0.375	0.375	0.379	0.375	0.383	7,322,124	0.3788	-2.15%
1995-03-09	0	0.930	0.920	0.930	0.910	0.940	4,164,000	3,877,580	0.9312	0.383	0.379	0.383	0.375	0.387	10,102,494	0.3838	1.09%
1995-03-08	0	0.920	0.910	0.920	0.910	0.930	4,364,000	4,015,980	0.9203	0.379	0.375	0.379	0.375	0.383	10,587,724	0.3793	-3.16%
1995-03-07	0	0.950	0.950	0.960	0.950	0.990	4,324,000	4,166,820	0.9636	0.392	0.392	0.396	0.392	0.408	10,490,678	0.3972	-3.06%
1995-03-06	0	0.980	0.970	0.990	0.940	1.000	9,494,000	9,273,420	0.9768	0.404	0.400	0.408	0.387	0.412	23,033,880	0.4026	5.38%
1995-03-03	0	0.930	0.930	0.940	0.920	0.960	9,390,000	8,799,420	0.9371	0.383	0.383	0.387	0.379	0.396	22,781,560	0.3863	1.09%
1995-03-02	0	0.920	0.920	0.940	0.840	0.930	3,810,000	3,355,300	0.8807	0.379	0.379	0.387	0.346	0.383	9,243,636	0.3630	6.98%
1995-03-01	0	0.860	0.850	0.870	0.850	0.880	1,158,000	1,002,180	0.8654	0.354	0.350	0.359	0.350	0.363	2,809,483	0.3567	0.00%
1995-02-28	0	0.860	0.860	0.870	0.830	0.860	470,000	397,100	0.8449	0.354	0.354	0.359	0.342	0.354	1,140,291	0.3482	0.00%
1995-02-27	0	0.860	0.840	0.870	0.840	0.860	410,000	347,600	0.8478	0.354	0.346	0.359	0.346	0.354	994,722	0.3494	-2.27%
1995-02-24	0	0.880	0.870	0.890	0.870	0.880	110,000	96,000	0.8727	0.363	0.359	0.367	0.359	0.363	266,877	0.3597	1.15%
1995-02-23	0	0.870	0.860	0.870	0.860	0.870	50,000	43,200	0.8640	0.359	0.354	0.359	0.354	0.359	121,308	0.3561	0.00%
1995-02-22	0	0.870	0.860	0.890	0.870	0.890	390,000	339,700	0.8710	0.359	0.354	0.367	0.359	0.367	946,199	0.3590	-1.14%
1995-02-21	0	0.880	0.880	0.890	0.870	0.880	180,000	158,000	0.8778	0.363	0.363	0.367	0.359	0.363	436,707	0.3618	-1.12%
1995-02-20	0	0.890	0.870	0.890	0.860	0.890	180,000	157,600	0.8756	0.367	0.359	0.367	0.354	0.367	436,707	0.3609	0.00%
1995-02-17	0	0.890	0.880	0.890	0.880	0.900	280,000	251,100	0.8968	0.367	0.363	0.367	0.363	0.371	679,322	0.3696	-1.11%
1995-02-16	0	0.900	0.900	0.910	0.900	0.940	1,520,000	1,384,100	0.9106	0.371	0.371	0.375	0.371	0.387	3,687,750	0.3753	-2.17%
1995-02-15	0	0.920	0.910	0.920	0.900	0.930	1,270,000	1,156,100	0.9103	0.379	0.375	0.379	0.371	0.383	3,081,212	0.3752	2.22%
1995-02-14	0	0.900	0.890	0.910	0.880	0.920	1,830,000	1,639,800	0.8961	0.371	0.367	0.375	0.363	0.379	4,439,857	0.3693	-1.10%
1995-02-13	0	0.910	0.910	0.920	0.890	0.920	2,342,000	2,117,480	0.9041	0.375	0.375	0.379	0.367	0.379	5,682,046	0.3727	3.41%
1995-02-10	0	0.880	0.870	0.890	0.870	0.950	3,626,000	3,256,420	0.8981	0.363	0.359	0.367	0.359	0.392	8,797,224	0.3702	2.33%
1995-02-09	0	0.860	0.860	0.870	0.810	0.870	4,898,000	4,161,520	0.8496	0.354	0.354	0.359	0.334	0.359	11,883,289	0.3502	4.88%
1995-02-08	0	0.820	0.810	0.820	0.820	0.840	1,216,000	1,012,880	0.8330	0.338	0.334	0.338	0.338	0.346	2,950,200	0.3433	-2.38%
1995-02-07	0	0.840	0.830	0.840	0.800	0.840	3,016,000	2,499,300	0.8287	0.346	0.342	0.346	0.330	0.346	7,317,272	0.3416	2.44%
1995-02-06	0	0.820	0.810	0.820	0.800	0.830	1,392,000	1,136,320	0.8163	0.338	0.334	0.338	0.330	0.342	3,377,203	0.3365	7.89%
1995-02-03	0	0.760	0.760	0.780	0.760	0.780	2,010,000	1,532,100	0.7622	0.313	0.313	0.321	0.313	0.321	4,876,564	0.3142	-3.80%
1995-01-30	0	0.790	0.790	0.800	0.790	0.790	10,000	7,900	0.7900	0.326	0.326	0.330	0.326	0.326	24,262	0.3256	-1.25%
1995-01-27	0	0.800	0.790	0.800	0.790	0.800	572,000	456,700	0.7984	0.330	0.326	0.330	0.326	0.330	1,387,759	0.3291	0.00%
1995-01-26	0	0.800	0.790	0.800	0.790	0.800	590,000	470,200	0.7969	0.330	0.326	0.330	0.326	0.330	1,431,429	0.3285	-1.23%
1995-01-25	0	0.810	0.800	0.820	0.770	0.810	1,308,000	1,042,640	0.7971	0.334	0.330	0.338	0.317	0.334	3,173,406	0.3286	8.00%
1995-01-24	0	0.750	0.750	0.760	0.750	0.760	700,000	526,600	0.7523	0.309	0.309	0.313	0.309	0.313	1,698,306	0.3101	0.00%
1995-01-23	0	0.750	0.740	0.750	0.750	0.780	812,000	613,600	0.7557	0.309	0.305	0.309	0.309	0.321	1,970,035	0.3115	-5.06%
1995-01-20	0	0.790	0.780	0.790	0.770	0.790	816,000	633,600	0.7765	0.326	0.321	0.326	0.317	0.326	1,979,739	0.3200	1.28%
1995-01-19	0	0.780	0.780	0.800	0.780	0.790	416,000	326,280	0.7843	0.321	0.321	0.330	0.321	0.326	1,009,279	0.3233	-1.27%
1995-01-18	0	0.790	0.790	0.800	0.780	0.800	840,000	665,100	0.7918	0.326	0.326	0.330	0.321	0.330	2,037,967	0.3264	0.00%
1995-01-17	0	0.790	0.780	0.790	0.770	0.790	836,000	649,520	0.7769	0.326	0.321	0.326	0.317	0.326	2,028,262	0.3202	1.28%
1995-01-16	0	0.780	0.770	0.780	0.770	0.790	700,000	544,700	0.7781	0.321	0.317	0.321	0.317	0.326	1,698,306	0.3207	2.63%
1995-01-13	0	0.760	0.760	0.770	0.750	0.780	2,550,000	1,940,300	0.7609	0.313	0.313	0.317	0.309	0.321	6,186,686	0.3136	-2.56%
1995-01-12	0	0.780	0.770	0.780	0.780	0.800	870,000	683,000	0.7851	0.321	0.317	0.321	0.321	0.330	2,110,752	0.3236	-1.27%
1995-01-11	0	0.790	0.780	0.810	0.780	0.810	1,474,000	1,172,640	0.7955	0.326	0.321	0.334	0.321	0.334	3,576,147	0.3279	0.00%
1995-01-10	0	0.790	0.790	0.820	0.780	0.810	1,500,000	1,193,800	0.7959	0.326	0.326	0.338	0.321	0.334	3,639,227	0.3280	-4.82%
1995-01-09	0	0.830	0.810	0.830	0.820	0.830	290,000	239,700	0.8266	0.342	0.334	0.342	0.338	0.342	703,584	0.3407	0.00%
1995-01-06	0	0.830	0.820	0.850	0.810	0.840	1,448,000	1,190,480	0.8222	0.342	0.338	0.350	0.334	0.346	3,513,067	0.3389	-1.19%
1995-01-05	0	0.840	0.830	0.840	0.830	0.840	292,000	243,460	0.8338	0.346	0.342	0.346	0.342	0.346	708,436	0.3437	2.44%
1995-01-04	0	0.820	0.810	0.830	0.810	0.830	400,000	328,300	0.8208	0.338	0.334	0.342	0.334	0.342	970,461	0.3383	-1.20%
1995-01-03	0	0.830	0.820	0.840	0.800	0.830	870,000	707,400	0.8131	0.342	0.338	0.346	0.330	0.342	2,110,752	0.3351	0.00%
1994-12-30	0	0.830	0.820	0.840	0.810	0.830	350,000	286,600	0.8189	0.342	0.338	0.346	0.334	0.342	849,153	0.3375	0.00%
1994-12-29	0	0.830	0.830	0.840	0.820	0.830	160,000	132,600	0.8288	0.342	0.342	0.346	0.338	0.342	388,184	0.3416	0.00%
1994-12-28	0	0.830	0.830	0.840	0.820	0.840	340,000	282,700	0.8315	0.342	0.342	0.346	0.338	0.346	824,891	0.3427	-1.19%
1994-12-23	0	0.840	0.830	0.840	0.830	0.840	1,120,000	936,300	0.8360	0.346	0.342	0.346	0.342	0.346	2,717,289	0.3446	-1.18%
1994-12-22	0	0.850	0.840	0.850	0.840	0.850	1,892,000	1,599,540	0.8454	0.350	0.346	0.350	0.346	0.350	4,590,278	0.3485	0.00%
1994-12-21	0	0.850	0.850	0.860	0.850	0.870	1,180,000	1,010,300	0.8562	0.350	0.350	0.354	0.350	0.359	2,862,858	0.3529	-1.16%
1994-12-20	0	0.860	0.860	0.870	0.860	0.860	790,000	679,400	0.8600	0.354	0.354	0.359	0.354	0.354	1,916,659	0.3545	-1.15%
1994-12-19	0	0.870	0.860	0.870	0.870	0.900	710,000	624,800	0.8800	0.359	0.354	0.359	0.359	0.371	1,722,567	0.3627	-2.25%
1994-12-16	0	0.890	0.880	0.900	0.860	0.890	1,350,000	1,175,100	0.8704	0.367	0.363	0.371	0.354	0.367	3,275,304	0.3588	3.49%
1994-12-15	0	0.860	0.850	0.860	0.850	0.860	1,484,000	1,266,400	0.8534	0.354	0.350	0.354	0.350	0.354	3,600,408	0.3517	2.38%
1994-12-14	0	0.840	0.840	0.850	0.830	0.870	1,916,000	1,621,460	0.8463	0.346	0.346	0.350	0.342	0.359	4,648,506	0.3488	-2.33%
1994-12-13	0	0.860	0.850	0.860	0.840	0.870	3,598,000	3,082,160	0.8566	0.354	0.350	0.354	0.346	0.359	8,729,292	0.3531	1.18%
1994-12-12	0	0.850	0.840	0.850	0.820	0.880	1,884,000	1,599,560	0.8490	0.350	0.346	0.350	0.338	0.363	4,570,869	0.3499	-2.30%
1994-12-09	0	0.870	0.860	0.880	0.800	0.870	2,342,000	1,957,280	0.8357	0.359	0.354	0.363	0.330	0.359	5,682,046	0.3445	3.57%
1994-12-08	0	0.840	0.820	0.850	0.820	0.900	4,840,000	4,137,060	0.8548	0.346	0.338	0.350	0.338	0.371	11,742,572	0.3523	-6.67%
1994-12-07	0	0.900	0.900	0.920	0.880	0.930	7,820,000	7,080,740	0.9055	0.371	0.371	0.379	0.363	0.383	18,972,503	0.3732	2.27%
1994-12-06	0	0.880	0.880	0.890	0.830	0.880	4,608,000	3,955,500	0.8584	0.363	0.363	0.367	0.342	0.363	11,179,705	0.3538	6.02%
1994-12-05	0	0.830	0.820	0.830	0.800	0.830	3,076,000	2,513,600	0.8172	0.342	0.338	0.342	0.330	0.342	7,462,841	0.3368	5.06%
1994-12-02	0	0.790	0.780	0.800	0.770	0.830	6,748,000	5,403,720	0.8008	0.326	0.321	0.330	0.317	0.342	16,371,669	0.3301	-8.14%
1994-12-01	0	0.860	0.840	0.860	0.850	0.890	3,044,000	2,658,400	0.8733	0.354	0.346	0.354	0.350	0.367	7,385,204	0.3600	1.18%
1994-11-30	0	0.850	0.830	0.850	0.830	0.870	1,090,000	918,240	0.8424	0.350	0.342	0.350	0.342	0.359	2,644,505	0.3472	-3.41%
1994-11-29	0	0.880	0.870	0.880	0.870	0.900	998,000	881,440	0.8832	0.363	0.359	0.363	0.359	0.371	2,421,299	0.3640	0.00%
1994-11-28	0	0.880	0.880	0.890	0.860	0.900	1,686,000	1,486,400	0.8816	0.363	0.363	0.367	0.354	0.371	4,090,491	0.3634	0.00%
1994-11-25	0	0.880	0.880	0.890	0.870	0.880	1,050,000	920,500	0.8767	0.363	0.363	0.367	0.359	0.363	2,547,459	0.3613	-1.12%
1994-11-24	0	0.890	0.880	0.900	0.870	0.890	3,102,000	2,747,620	0.8858	0.367	0.363	0.371	0.359	0.367	7,525,921	0.3651	0.00%
1994-11-23	0	0.890	0.860	0.890	0.840	0.900	2,208,000	1,890,740	0.8563	0.367	0.354	0.367	0.346	0.371	5,356,942	0.3530	-1.11%
1994-11-22	0	0.900	0.900	0.910	0.900	0.960	4,606,000	4,237,280	0.9199	0.371	0.371	0.375	0.371	0.396	11,174,853	0.3792	-8.16%
1994-11-21	0	0.980	0.970	0.990	0.940	0.980	4,658,000	4,489,180	0.9638	0.404	0.400	0.408	0.387	0.404	11,301,013	0.3972	1.03%
1994-11-18	0	0.970	0.970	0.980	0.950	1.000	3,866,000	3,757,420	0.9719	0.400	0.400	0.404	0.392	0.412	9,379,501	0.4006	-3.96%
1994-11-17	0	1.010	1.000	1.010	0.980	1.020	3,942,000	3,968,680	1.0068	0.416	0.412	0.416	0.404	0.420	9,563,888	0.4150	3.06%
1994-11-16	0	0.980	0.970	0.980	0.950	1.020	5,190,000	5,070,300	0.9769	0.404	0.400	0.404	0.392	0.420	12,591,725	0.4027	-3.92%
1994-11-15	0	1.020	1.010	1.020	1.020	1.040	3,116,000	3,201,780	1.0275	0.420	0.416	0.420	0.420	0.429	7,559,887	0.4235	-0.97%
1994-11-14	0	1.030	1.010	1.030	1.030	1.040	5,240,000	5,409,800	1.0324	0.425	0.416	0.425	0.425	0.429	12,713,033	0.4255	-0.96%
1994-11-11	0	1.040	1.030	1.050	1.030	1.050	1,884,000	1,960,260	1.0405	0.429	0.425	0.433	0.425	0.433	4,570,869	0.4289	0.00%
1994-11-10	0	1.040	1.040	1.050	1.040	1.060	932,000	979,600	1.0511	0.429	0.429	0.433	0.429	0.437	2,261,173	0.4332	-0.95%
1994-11-09	0	1.050	1.030	1.050	1.030	1.050	3,430,000	3,567,900	1.0402	0.433	0.425	0.433	0.425	0.433	8,321,699	0.4287	-0.94%
1994-11-08	0	1.060	1.060	1.070	1.060	1.080	878,000	939,580	1.0701	0.437	0.437	0.441	0.437	0.445	2,130,161	0.4411	0.95%
1994-11-07	0	1.050	1.050	1.060	1.040	1.070	7,690,000	8,113,700	1.0551	0.433	0.433	0.437	0.429	0.441	18,657,103	0.4349	-0.94%
1994-11-04	0	1.060	1.050	1.060	1.050	1.080	930,000	994,300	1.0691	0.437	0.433	0.437	0.433	0.445	2,256,321	0.4407	-1.85%
1994-11-03	0	1.080	1.070	1.100	1.070	1.100	1,346,000	1,467,660	1.0904	0.445	0.441	0.453	0.441	0.453	3,265,600	0.4494	0.00%
1994-11-02	0	1.080	1.080	1.110	1.080	1.110	390,000	429,400	1.1010	0.445	0.445	0.458	0.445	0.458	946,199	0.4538	-3.57%
1994-11-01	0	1.120	1.100	1.120	1.080	1.150	2,476,000	2,754,660	1.1125	0.462	0.453	0.462	0.445	0.474	6,007,151	0.4586	3.70%
1994-10-31	0	1.080	1.080	-	1.010	1.080	1,306,000	1,366,980	1.0467	0.445	0.445	-	0.416	0.445	3,168,554	0.4314	1.89%
1994-10-28	0	1.060	1.060	1.070	1.050	1.080	700,000	741,180	1.0588	0.437	0.437	0.441	0.433	0.445	1,698,306	0.4364	-3.64%
1994-10-27	0	1.100	1.090	1.110	1.100	1.110	650,000	716,220	1.1019	0.453	0.449	0.458	0.453	0.458	1,576,998	0.4542	-0.90%
1994-10-26	0	1.110	1.110	1.120	1.100	1.110	170,000	187,960	1.1056	0.458	0.458	0.462	0.453	0.458	412,446	0.4557	-2.63%
1994-10-25	0	1.140	1.140	1.150	1.130	1.130	102,000	115,260	1.1300	0.470	0.470	0.474	0.466	0.466	247,467	0.4658	-0.87%
1994-10-24	0	1.150	1.110	1.150	1.100	1.150	356,000	406,320	1.1413	0.474	0.458	0.474	0.453	0.474	863,710	0.4704	0.88%
1994-10-21	0	1.140	1.140	1.150	1.120	1.140	140,000	158,400	1.1314	0.470	0.470	0.474	0.462	0.470	339,661	0.4663	0.00%
1994-10-20	0	1.140	1.130	1.140	1.140	1.140	130,000	148,200	1.1400	0.470	0.466	0.470	0.470	0.470	315,400	0.4699	1.79%
1994-10-19	0	1.120	1.120	1.130	1.120	1.150	434,000	492,680	1.1352	0.462	0.462	0.466	0.462	0.474	1,052,950	0.4679	-2.61%
1994-10-18	0	1.150	1.140	1.160	1.140	1.150	930,000	1,064,700	1.1448	0.474	0.470	0.478	0.470	0.474	2,256,321	0.4719	0.88%
1994-10-17	0	1.140	1.140	1.170	1.140	1.170	990,000	1,149,100	1.1607	0.470	0.470	0.482	0.470	0.482	2,401,890	0.4784	-2.56%
1994-10-14	0	1.170	1.170	1.180	1.150	1.170	674,800	786,132	1.1650	0.482	0.482	0.486	0.474	0.482	1,637,167	0.4802	1.74%
1994-10-12	0	1.150	1.120	1.160	1.150	1.150	210,000	239,500	1.1405	0.474	0.462	0.478	0.474	0.474	509,492	0.4701	0.00%
1994-10-11	0	1.150	1.120	1.150	1.150	1.170	120,000	138,400	1.1533	0.474	0.462	0.474	0.474	0.482	291,138	0.4754	0.88%
1994-10-10	0	1.140	1.140	1.150	1.140	1.170	570,000	658,700	1.1556	0.470	0.470	0.474	0.470	0.482	1,382,906	0.4763	-1.72%
1994-10-07	0	1.160	1.150	1.160	1.140	1.180	286,000	329,640	1.1526	0.478	0.474	0.478	0.470	0.486	693,879	0.4751	3.57%
1994-10-06	0	1.120	1.120	1.170	1.100	1.160	700,000	795,100	1.1359	0.462	0.462	0.482	0.453	0.478	1,698,306	0.4682	-5.08%
1994-10-05	0	1.180	1.180	1.200	1.180	1.220	1,916,000	2,299,980	1.2004	0.486	0.486	0.495	0.486	0.503	4,648,506	0.4948	-2.48%
1994-10-04	0	1.210	1.210	1.220	1.210	1.240	454,000	556,380	1.2255	0.499	0.499	0.503	0.499	0.511	1,101,473	0.5051	-1.63%
1994-10-03	0	1.230	1.220	1.230	1.230	1.250	604,000	745,100	1.2336	0.507	0.503	0.507	0.507	0.515	1,465,395	0.5085	-2.38%
1994-09-30	0	1.260	1.250	1.260	1.240	1.260	416,000	519,630	1.2491	0.519	0.515	0.519	0.511	0.519	1,009,279	0.5149	0.40%
1994-09-29	0	1.255	1.255	1.260	1.250	1.275	770,000	972,250	1.2627	0.517	0.517	0.519	0.515	0.526	1,868,136	0.5204	-1.57%
1994-09-28	0	1.275	1.265	1.280	1.250	1.280	1,450,000	1,837,320	1.2671	0.526	0.521	0.528	0.515	0.528	3,517,919	0.5223	0.79%
1994-09-27	0	1.265	1.250	1.270	1.230	1.265	1,510,000	1,866,600	1.2362	0.521	0.515	0.523	0.507	0.521	3,663,488	0.5095	1.20%
1994-09-26	0	1.250	1.210	1.250	1.210	1.250	234,000	285,930	1.2219	0.515	0.499	0.515	0.499	0.515	567,719	0.5036	0.81%
1994-09-23	0	1.240	1.240	1.245	1.210	1.240	1,030,000	1,254,650	1.2181	0.511	0.511	0.513	0.499	0.511	2,498,936	0.5021	0.00%
1994-09-22	0	1.240	1.230	1.250	1.195	1.250	1,140,000	1,387,700	1.2173	0.511	0.507	0.515	0.493	0.515	2,765,812	0.5017	0.40%
1994-09-20	0	1.235	1.235	1.240	1.220	1.250	900,000	1,113,850	1.2376	0.509	0.509	0.511	0.503	0.515	2,183,536	0.5101	-1.20%
1994-09-19	0	1.250	1.240	1.250	1.250	1.270	790,000	990,400	1.2537	0.515	0.511	0.515	0.515	0.523	1,916,659	0.5167	-1.96%
1994-09-16	0	1.275	1.270	1.280	1.270	1.295	810,000	1,033,800	1.2763	0.526	0.523	0.528	0.523	0.534	1,965,183	0.5261	-0.39%
1994-09-15	0	1.280	1.270	1.285	1.265	1.280	440,000	558,600	1.2695	0.528	0.523	0.530	0.521	0.528	1,067,507	0.5233	1.59%
1994-09-14	0	1.260	1.260	1.275	1.260	1.295	2,080,000	2,655,000	1.2764	0.519	0.519	0.526	0.519	0.534	5,046,395	0.5261	0.40%
1994-09-13	0	1.255	1.250	1.255	1.250	1.265	520,000	654,000	1.2577	0.517	0.515	0.517	0.515	0.521	1,261,599	0.5184	0.80%
1994-09-12	0	1.245	1.235	1.245	1.240	1.260	1,300,000	1,623,150	1.2486	0.513	0.509	0.513	0.511	0.519	3,153,997	0.5146	-1.97%
1994-09-09	0	1.270	1.280	1.290	1.240	1.280	1,648,000	2,070,640	1.2565	0.523	0.528	0.532	0.511	0.528	3,998,297	0.5179	0.24%
1994-09-08	0	1.295	1.295	1.305	1.295	1.310	582,000	757,590	1.3017	0.522	0.522	0.526	0.522	0.528	1,443,225	0.5249	-1.15%
1994-09-07	0	1.310	1.305	1.315	1.300	1.320	1,156,000	1,514,960	1.3105	0.528	0.526	0.530	0.524	0.532	2,866,612	0.5285	0.00%
1994-09-06	0	1.310	1.300	1.320	1.300	1.320	982,000	1,278,100	1.3015	0.528	0.524	0.532	0.524	0.532	2,435,132	0.5249	0.77%
1994-09-05	0	1.300	1.295	1.300	1.280	1.320	1,574,000	2,044,070	1.2986	0.524	0.522	0.524	0.516	0.532	3,903,155	0.5237	0.00%
1994-09-02	0	1.300	1.295	1.300	1.300	1.325	854,000	1,116,640	1.3075	0.524	0.522	0.524	0.524	0.534	2,117,722	0.5273	-1.89%
1994-09-01	0	1.325	1.310	1.330	1.320	1.370	2,904,000	3,886,080	1.3382	0.534	0.528	0.536	0.532	0.552	7,201,246	0.5396	-1.12%
1994-08-31	0	1.340	1.340	1.345	1.325	1.370	2,398,000	3,241,850	1.3519	0.540	0.540	0.542	0.534	0.552	5,946,483	0.5452	0.37%
1994-08-30	0	1.335	1.325	1.335	1.310	1.335	1,854,000	2,455,520	1.3244	0.538	0.534	0.538	0.528	0.538	4,597,490	0.5341	3.49%
1994-08-26	0	1.290	1.285	1.300	1.280	1.315	786,000	1,019,790	1.2974	0.520	0.518	0.524	0.516	0.530	1,949,098	0.5232	-1.53%
1994-08-25	0	1.310	1.300	1.310	1.300	1.350	1,180,000	1,571,200	1.3315	0.528	0.524	0.528	0.524	0.544	2,926,126	0.5370	0.77%
1994-08-24	0	1.300	1.300	1.310	1.270	1.305	2,336,000	3,011,390	1.2891	0.524	0.524	0.528	0.512	0.526	5,792,738	0.5199	-0.76%
1994-08-23	0	1.310	1.300	1.320	1.310	1.345	814,000	1,074,480	1.3200	0.528	0.524	0.532	0.528	0.542	2,018,531	0.5323	-1.87%
1994-08-22	0	1.335	1.335	1.345	1.335	1.380	2,160,000	2,923,210	1.3533	0.538	0.538	0.542	0.538	0.557	5,356,299	0.5458	0.00%
1994-08-19	0	1.335	1.330	1.345	1.335	1.355	1,830,000	2,467,250	1.3482	0.538	0.536	0.542	0.538	0.546	4,537,975	0.5437	-1.11%
1994-08-18	0	1.350	1.345	1.365	1.340	1.365	990,000	1,336,200	1.3497	0.544	0.542	0.550	0.540	0.550	2,454,970	0.5443	-1.82%
1994-08-17	0	1.375	1.355	1.380	1.350	1.380	2,536,000	3,451,900	1.3612	0.554	0.546	0.557	0.544	0.557	6,288,691	0.5489	3.00%
1994-08-16	0	1.335	1.335	1.340	1.330	1.360	2,240,000	3,001,320	1.3399	0.538	0.538	0.540	0.536	0.548	5,554,680	0.5403	-1.84%
1994-08-15	0	1.360	1.360	1.365	1.360	1.380	1,152,000	1,582,140	1.3734	0.548	0.548	0.550	0.548	0.557	2,856,693	0.5538	-1.09%
1994-08-12	0	1.375	1.370	1.380	1.365	1.400	4,048,000	5,584,600	1.3796	0.554	0.552	0.557	0.550	0.565	10,038,100	0.5563	-1.79%
1994-08-11	0	1.400	1.395	1.405	1.370	1.410	2,254,000	3,145,580	1.3956	0.565	0.563	0.567	0.552	0.569	5,589,397	0.5628	1.82%
1994-08-10	0	1.375	1.375	1.385	1.365	1.385	3,594,000	4,942,690	1.3753	0.554	0.554	0.559	0.550	0.559	8,912,286	0.5546	1.10%
1994-08-09	0	1.360	1.355	1.360	1.350	1.390	3,980,000	5,443,660	1.3678	0.548	0.546	0.548	0.544	0.561	9,869,476	0.5516	-1.81%
1994-08-08	0	1.385	1.380	1.385	1.385	1.440	8,612,000	12,142,160	1.4099	0.559	0.557	0.559	0.559	0.581	21,355,761	0.5686	-1.07%
1994-08-05	0	1.400	1.400	1.405	1.375	1.430	20,399,000	28,731,810	1.4085	0.565	0.565	0.567	0.554	0.577	50,584,785	0.5680	1.82%
1994-08-04	0	1.375	1.375	1.380	1.330	1.385	2,678,000	3,647,640	1.3621	0.554	0.554	0.557	0.536	0.559	6,640,818	0.5493	2.61%
1994-08-03	0	1.340	1.330	1.340	1.340	1.370	1,158,000	1,566,240	1.3525	0.540	0.536	0.540	0.540	0.552	2,871,571	0.5454	-1.47%
1994-08-02	0	1.360	1.360	1.370	1.350	1.380	1,830,000	2,496,280	1.3641	0.548	0.548	0.552	0.544	0.557	4,537,975	0.5501	-1.45%
1994-08-01	0	1.380	1.370	1.380	1.380	1.430	3,658,000	5,119,430	1.3995	0.557	0.552	0.557	0.557	0.577	9,070,991	0.5644	-0.36%
1994-07-29	0	1.385	1.380	1.390	1.340	1.390	3,408,000	4,691,360	1.3766	0.559	0.557	0.561	0.540	0.561	8,451,049	0.5551	3.36%
1994-07-28	0	1.340	1.335	1.340	1.320	1.350	2,414,000	3,221,420	1.3345	0.540	0.538	0.540	0.532	0.544	5,986,160	0.5381	2.29%
1994-07-27	0	1.310	1.310	1.320	1.310	1.330	488,000	642,420	1.3164	0.528	0.528	0.532	0.528	0.536	1,210,127	0.5309	0.00%
1994-07-26	0	1.310	1.310	1.315	1.300	1.330	1,570,000	2,064,720	1.3151	0.528	0.528	0.530	0.524	0.536	3,893,236	0.5303	-1.50%
1994-07-25	0	1.330	1.320	1.340	1.310	1.330	300,000	397,720	1.3257	0.536	0.532	0.540	0.528	0.536	743,930	0.5346	0.00%
1994-07-22	0	1.330	1.330	1.340	1.330	1.340	218,000	290,440	1.3323	0.536	0.536	0.540	0.536	0.540	540,589	0.5373	-0.75%
1994-07-21	0	1.340	1.335	1.340	1.325	1.355	676,000	906,980	1.3417	0.540	0.538	0.540	0.534	0.546	1,676,323	0.5411	-1.11%
1994-07-20	0	1.355	1.355	1.360	1.300	1.370	1,562,000	2,095,720	1.3417	0.546	0.546	0.548	0.524	0.552	3,873,397	0.5411	3.44%
1994-07-19	0	1.310	1.300	1.310	1.280	1.310	460,000	599,040	1.3023	0.528	0.524	0.528	0.516	0.528	1,140,693	0.5252	-1.13%
1994-07-18	0	1.325	1.325	1.330	1.320	1.340	866,000	1,152,860	1.3312	0.534	0.534	0.536	0.532	0.540	2,147,479	0.5368	0.38%
1994-07-15	0	1.320	1.320	1.335	1.320	1.350	1,924,000	2,551,630	1.3262	0.532	0.532	0.538	0.532	0.544	4,771,073	0.5348	1.54%
1994-07-14	0	1.300	1.300	1.310	1.300	1.365	2,028,000	2,708,630	1.3356	0.524	0.524	0.528	0.524	0.550	5,028,969	0.5386	-4.41%
1994-07-13	0	1.360	1.360	1.365	1.350	1.370	1,960,000	2,668,300	1.3614	0.548	0.548	0.550	0.544	0.552	4,860,345	0.5490	0.74%
1994-07-12	0	1.350	1.345	1.350	1.330	1.375	2,324,000	3,139,590	1.3509	0.544	0.542	0.544	0.536	0.554	5,762,980	0.5448	-1.82%
1994-07-11	0	1.375	1.375	1.380	1.370	1.380	900,000	1,236,850	1.3743	0.554	0.554	0.557	0.552	0.557	2,231,791	0.5542	0.00%
1994-07-08	0	1.375	1.375	1.380	1.360	1.400	2,244,000	3,087,390	1.3758	0.554	0.554	0.557	0.548	0.565	5,564,599	0.5548	0.36%
1994-07-07	0	1.420	1.405	1.420	1.350	1.420	2,058,000	2,849,550	1.3846	0.552	0.547	0.552	0.525	0.552	5,289,616	0.5387	3.65%
1994-07-06	0	1.370	1.360	1.380	1.360	1.420	2,740,000	3,812,720	1.3915	0.533	0.529	0.537	0.529	0.552	7,042,541	0.5414	-3.52%
1994-07-05	0	1.420	1.420	1.425	1.360	1.425	3,100,000	4,332,690	1.3976	0.552	0.552	0.554	0.529	0.554	7,967,838	0.5438	4.41%
1994-07-04	0	1.360	1.355	1.360	1.325	1.425	4,928,000	6,656,740	1.3508	0.529	0.527	0.529	0.516	0.554	12,666,292	0.5255	-4.23%
1994-07-01	0	1.420	1.410	1.430	1.400	1.440	1,800,000	2,546,380	1.4147	0.552	0.549	0.556	0.545	0.560	4,626,487	0.5504	-2.07%
1994-06-30	0	1.450	1.450	1.460	1.430	1.480	4,454,000	6,463,760	1.4512	0.564	0.564	0.568	0.556	0.576	11,447,984	0.5646	0.00%
1994-06-29	0	1.450	1.450	1.460	1.450	1.470	4,036,000	5,860,620	1.4521	0.564	0.564	0.568	0.564	0.572	10,373,611	0.5650	-1.36%
1994-06-28	0	1.470	1.470	1.480	1.460	1.500	4,952,000	7,295,120	1.4732	0.572	0.572	0.576	0.568	0.584	12,727,979	0.5732	0.00%
1994-06-27	0	1.470	1.460	1.470	1.440	1.600	6,220,000	9,215,460	1.4816	0.572	0.568	0.572	0.560	0.623	15,987,081	0.5764	-8.12%
1994-06-24	0	1.600	1.600	1.620	1.600	1.640	7,750,000	12,497,120	1.6125	0.623	0.623	0.630	0.623	0.638	19,919,595	0.6274	-1.84%
1994-06-23	0	1.630	1.630	1.640	1.630	1.680	7,494,000	12,305,280	1.6420	0.634	0.634	0.638	0.634	0.654	19,261,606	0.6389	-1.81%
1994-06-22	0	1.660	1.640	1.660	1.650	1.720	4,594,000	7,758,680	1.6889	0.646	0.638	0.646	0.642	0.669	11,807,822	0.6571	-3.49%
1994-06-21	0	1.720	1.710	1.720	1.700	1.750	4,996,000	8,606,260	1.7226	0.669	0.665	0.669	0.661	0.681	12,841,071	0.6702	-2.27%
1994-06-20	0	1.760	1.760	1.770	1.750	1.820	4,864,000	8,617,780	1.7717	0.685	0.685	0.689	0.681	0.708	12,501,795	0.6893	-0.56%
1994-06-17	0	1.770	1.760	1.780	1.760	1.790	5,930,000	10,509,720	1.7723	0.689	0.685	0.693	0.685	0.696	15,241,703	0.6895	-1.12%
1994-06-16	0	1.790	1.770	1.790	1.730	1.790	10,622,000	18,769,740	1.7671	0.696	0.689	0.696	0.673	0.696	27,301,411	0.6875	1.13%
1994-06-15	0	1.770	1.760	1.780	1.770	1.810	8,366,000	14,943,860	1.7863	0.689	0.685	0.693	0.689	0.704	21,502,882	0.6950	0.57%
1994-06-10	0	1.760	1.750	1.770	1.710	1.770	10,454,000	18,121,580	1.7335	0.685	0.681	0.689	0.665	0.689	26,869,606	0.6744	1.15%
1994-06-09	0	1.740	1.730	1.740	1.730	1.780	8,890,000	15,668,800	1.7625	0.677	0.673	0.677	0.673	0.693	22,849,703	0.6857	-0.57%
1994-06-08	0	1.750	1.750	1.760	1.730	1.770	11,220,400	19,641,960	1.7506	0.681	0.681	0.685	0.673	0.689	28,839,461	0.6811	1.16%
1994-06-07	0	1.730	1.730	1.740	1.720	1.760	12,042,400	20,912,168	1.7365	0.673	0.673	0.677	0.669	0.685	30,952,223	0.6756	0.00%
1994-06-06	0	1.730	1.730	1.740	1.710	1.740	18,342,000	31,676,980	1.7270	0.673	0.673	0.677	0.665	0.677	47,143,898	0.6719	2.37%
1994-06-03	0	1.690	1.690	1.700	1.640	1.700	9,738,000	16,349,360	1.6789	0.658	0.658	0.661	0.638	0.661	25,029,293	0.6532	2.42%
1994-06-02	0	1.650	1.640	1.650	1.640	1.680	5,708,000	9,470,980	1.6592	0.642	0.638	0.642	0.638	0.654	14,671,103	0.6456	-1.79%
1994-06-01	0	1.680	1.660	1.680	1.620	1.690	8,868,000	14,651,340	1.6522	0.654	0.646	0.654	0.630	0.658	22,793,157	0.6428	3.07%
1994-05-31	0	1.630	1.620	1.640	1.610	1.670	3,222,000	5,252,060	1.6301	0.634	0.630	0.638	0.626	0.650	8,281,411	0.6342	-0.61%
1994-05-30	0	1.640	1.630	1.650	1.640	1.680	4,596,000	7,584,260	1.6502	0.638	0.634	0.642	0.638	0.654	11,812,962	0.6420	-2.38%
1994-05-27	0	1.680	1.670	1.680	1.630	1.750	16,916,000	28,370,720	1.6772	0.654	0.650	0.654	0.634	0.681	43,478,693	0.6525	-1.75%
1994-05-26	0	1.710	1.700	1.720	1.600	1.730	37,298,000	62,721,760	1.6816	0.665	0.661	0.669	0.623	0.673	95,865,943	0.6543	6.88%
1994-05-25	0	1.600	1.600	1.610	1.570	1.630	6,920,000	11,068,540	1.5995	0.623	0.623	0.626	0.611	0.634	17,786,271	0.6223	2.56%
1994-05-24	0	1.560	1.560	1.570	1.550	1.570	6,598,000	10,299,220	1.5610	0.607	0.607	0.611	0.603	0.611	16,958,644	0.6073	0.65%
1994-05-23	0	1.550	1.550	1.560	1.550	1.580	3,310,000	5,168,500	1.5615	0.603	0.603	0.607	0.603	0.615	8,507,595	0.6075	1.31%
1994-05-20	0	1.530	1.530	1.540	1.530	1.600	4,734,000	7,383,080	1.5596	0.595	0.595	0.599	0.595	0.623	12,167,660	0.6068	-1.92%
1994-05-19	0	1.560	1.560	1.570	1.550	1.570	2,040,000	3,177,320	1.5575	0.607	0.607	0.611	0.603	0.611	5,243,351	0.6060	0.00%
1994-05-18	0	1.560	1.560	1.580	1.550	1.580	2,522,000	3,942,880	1.5634	0.607	0.607	0.615	0.603	0.615	6,482,222	0.6083	0.65%
1994-05-17	0	1.550	1.540	1.550	1.540	1.590	2,562,000	3,996,540	1.5599	0.603	0.599	0.603	0.599	0.619	6,585,033	0.6069	-1.27%
1994-05-16	0	1.570	1.560	1.580	1.540	1.580	3,372,000	5,258,820	1.5596	0.611	0.607	0.615	0.599	0.615	8,666,952	0.6068	0.64%
1994-05-13	0	1.560	1.550	1.560	1.530	1.560	2,888,000	4,454,980	1.5426	0.607	0.603	0.607	0.595	0.607	7,422,941	0.6002	1.30%
1994-05-12	0	1.540	1.530	1.540	1.520	1.550	2,850,000	4,353,000	1.5274	0.599	0.595	0.599	0.591	0.603	7,325,270	0.5942	0.65%
1994-05-11	0	1.530	1.530	1.550	1.530	1.560	2,926,000	4,508,980	1.5410	0.595	0.595	0.603	0.595	0.607	7,520,611	0.5995	0.00%
1994-05-10	0	1.530	1.530	1.540	1.500	1.530	2,336,000	3,546,720	1.5183	0.595	0.595	0.599	0.584	0.595	6,004,151	0.5907	0.66%
1994-05-09	0	1.520	1.510	1.550	1.500	1.530	2,402,000	3,634,640	1.5132	0.591	0.587	0.603	0.584	0.595	6,173,789	0.5887	-1.30%
1994-05-06	0	1.540	1.530	1.550	1.540	1.580	1,764,000	2,728,980	1.5470	0.599	0.595	0.603	0.599	0.615	4,533,957	0.6019	-0.65%
1994-05-05	0	1.550	1.530	1.550	1.530	1.570	2,136,000	3,298,340	1.5442	0.603	0.595	0.603	0.595	0.611	5,490,097	0.6008	0.00%
1994-05-04	0	1.550	1.540	1.550	1.550	1.600	3,410,000	5,344,100	1.5672	0.603	0.599	0.603	0.603	0.623	8,764,622	0.6097	-3.13%
1994-05-03	0	1.600	1.600	1.610	1.580	1.640	2,142,000	3,416,440	1.5950	0.623	0.623	0.626	0.615	0.638	5,505,519	0.6205	0.00%
1994-05-02	0	1.600	1.590	1.600	1.570	1.650	5,288,000	8,543,700	1.6157	0.623	0.619	0.623	0.611	0.642	13,591,590	0.6286	2.56%
1994-04-29	0	1.560	1.560	1.570	1.560	1.610	3,352,000	5,265,900	1.5710	0.607	0.607	0.611	0.607	0.626	8,615,546	0.6112	-3.11%
1994-04-28	0	1.610	1.600	1.610	1.610	1.640	2,174,000	3,536,220	1.6266	0.626	0.623	0.626	0.626	0.638	5,587,768	0.6329	-0.62%
1994-04-27	0	1.620	1.620	1.630	1.590	1.680	9,186,000	15,055,600	1.6390	0.630	0.630	0.634	0.619	0.654	23,610,503	0.6377	0.62%
1994-04-26	0	1.610	1.610	1.630	1.520	1.630	4,782,000	7,550,220	1.5789	0.626	0.626	0.634	0.591	0.634	12,291,033	0.6143	6.62%
1994-04-25	0	1.510	1.500	1.510	1.500	1.540	1,586,000	2,407,000	1.5177	0.587	0.584	0.587	0.584	0.599	4,076,449	0.5905	0.67%
1994-04-22	0	1.500	1.500	1.510	1.500	1.530	1,352,000	2,044,980	1.5126	0.584	0.584	0.587	0.584	0.595	3,475,005	0.5885	0.67%
1994-04-21	0	1.490	1.480	1.490	1.470	1.510	4,184,000	6,235,220	1.4903	0.580	0.576	0.580	0.572	0.587	10,754,011	0.5798	-1.97%
1994-04-20	0	1.520	1.510	1.520	1.510	1.540	4,072,000	6,191,720	1.5206	0.591	0.587	0.591	0.587	0.599	10,466,141	0.5916	1.00%
1994-04-19	0	1.550	1.550	1.560	1.530	1.560	3,390,000	5,237,500	1.5450	0.586	0.586	0.589	0.578	0.589	8,973,744	0.5836	0.65%
1994-04-18	0	1.540	1.540	1.550	1.540	1.570	3,758,000	5,809,840	1.5460	0.582	0.582	0.586	0.582	0.593	9,947,885	0.5840	-1.28%
1994-04-15	0	1.560	1.550	1.560	1.550	1.580	2,374,000	3,724,380	1.5688	0.589	0.586	0.589	0.586	0.597	6,284,268	0.5927	-0.64%
1994-04-14	0	1.570	1.560	1.570	1.530	1.590	5,272,000	8,220,300	1.5592	0.593	0.589	0.593	0.578	0.601	13,955,629	0.5890	1.95%
1994-04-13	0	1.540	1.540	1.550	1.520	1.580	3,456,000	5,358,040	1.5504	0.582	0.582	0.586	0.574	0.597	9,148,455	0.5857	-0.65%
1994-04-12	0	1.550	1.530	1.540	1.530	1.570	3,394,000	5,258,440	1.5493	0.586	0.578	0.582	0.578	0.593	8,984,333	0.5853	2.65%
1994-04-11	0	1.510	1.510	1.520	1.500	1.530	6,426,000	9,723,000	1.5131	0.570	0.570	0.574	0.567	0.578	17,010,408	0.5716	-1.95%
1994-04-08	0	1.540	1.540	1.550	1.540	1.590	6,644,000	10,311,280	1.5520	0.582	0.582	0.586	0.582	0.601	17,587,480	0.5863	-3.14%
1994-04-07	0	1.590	1.580	1.590	1.580	1.640	11,038,000	17,789,060	1.6116	0.601	0.597	0.601	0.597	0.620	29,218,936	0.6088	-1.24%
1994-04-06	0	1.610	1.600	1.620	1.510	1.640	24,520,000	38,747,620	1.5802	0.608	0.604	0.612	0.570	0.620	64,907,438	0.5970	10.27%
1994-03-31	0	1.460	1.460	1.490	1.410	1.490	8,502,000	12,215,300	1.4368	0.552	0.552	0.563	0.533	0.563	22,505,834	0.5428	1.39%
1994-03-30	0	1.440	1.430	1.450	1.420	1.440	2,480,000	3,539,100	1.4271	0.544	0.540	0.548	0.536	0.544	6,564,863	0.5391	0.00%
1994-03-29	0	1.440	1.430	1.440	1.420	1.440	3,160,000	4,539,900	1.4367	0.544	0.540	0.544	0.536	0.544	8,364,906	0.5427	2.13%
1994-03-28	0	1.410	1.410	1.420	1.400	1.460	3,866,000	5,527,120	1.4297	0.533	0.533	0.536	0.529	0.552	10,233,775	0.5401	0.00%
1994-03-25	0	1.410	1.400	1.410	1.360	1.420	4,748,000	6,679,240	1.4067	0.533	0.529	0.533	0.514	0.536	12,568,537	0.5314	3.68%
1994-03-24	0	1.360	1.350	1.360	1.330	1.400	2,498,000	3,403,880	1.3626	0.514	0.510	0.514	0.502	0.529	6,612,511	0.5148	2.26%
1994-03-23	0	1.330	1.330	1.350	1.310	1.370	5,594,000	7,496,540	1.3401	0.502	0.502	0.510	0.495	0.518	14,808,002	0.5062	2.31%
1994-03-22	0	1.300	1.290	1.300	1.280	1.330	4,100,000	5,335,800	1.3014	0.491	0.487	0.491	0.484	0.502	10,853,201	0.4916	0.00%
1994-03-21	0	1.300	1.300	1.310	1.300	1.370	4,392,000	5,851,260	1.3323	0.491	0.491	0.495	0.491	0.518	11,626,161	0.5033	-4.41%
1994-03-18	0	1.360	1.350	1.360	1.350	1.400	9,702,000	13,299,360	1.3708	0.514	0.510	0.514	0.510	0.529	25,682,380	0.5178	-2.86%
1994-03-17	0	1.400	1.400	1.410	1.390	1.470	5,970,000	8,422,260	1.4108	0.529	0.529	0.533	0.525	0.555	15,803,320	0.5329	-3.45%
1994-03-16	0	1.450	1.450	1.460	1.410	1.450	8,914,000	12,781,900	1.4339	0.548	0.548	0.552	0.533	0.548	23,596,448	0.5417	3.57%
1994-03-15	0	1.400	1.390	1.400	1.380	1.480	13,526,000	19,101,620	1.4122	0.529	0.525	0.529	0.521	0.559	35,804,976	0.5335	-4.76%
1994-03-14	0	1.470	1.470	1.480	1.450	1.540	19,472,000	28,830,940	1.4806	0.555	0.555	0.559	0.548	0.582	51,544,765	0.5593	-0.68%
1994-03-11	0	1.480	1.480	1.490	1.470	1.550	10,696,000	15,995,220	1.4954	0.559	0.559	0.563	0.555	0.586	28,313,620	0.5649	-4.52%
1994-03-10	0	1.550	1.540	1.550	1.470	1.570	43,446,000	66,162,220	1.5229	0.586	0.582	0.586	0.555	0.593	115,006,874	0.5753	6.16%
1994-03-09	0	1.460	1.460	1.470	1.390	1.470	23,636,000	33,813,460	1.4306	0.552	0.552	0.555	0.525	0.555	62,567,382	0.5404	2.82%
1994-03-08	0	1.420	1.410	1.430	1.390	1.440	28,326,000	40,279,960	1.4220	0.536	0.533	0.540	0.525	0.544	74,982,385	0.5372	2.90%
1994-03-07	0	1.380	1.370	1.390	1.360	1.400	19,742,000	27,219,860	1.3788	0.521	0.518	0.525	0.514	0.529	52,259,488	0.5209	2.22%
1994-03-04	0	1.350	1.350	1.370	1.310	1.390	18,924,000	25,752,180	1.3608	0.510	0.510	0.518	0.495	0.525	50,094,142	0.5141	3.05%
1994-03-03	0	1.310	1.300	1.310	1.280	1.340	10,566,000	13,870,680	1.3128	0.495	0.491	0.495	0.484	0.506	27,969,494	0.4959	-0.76%
1994-03-02	0	1.320	1.310	1.330	1.290	1.320	7,348,745	9,618,238	1.3088	0.499	0.495	0.502	0.487	0.499	19,453,027	0.4944	1.54%
1994-03-01	0	1.300	1.290	1.310	1.290	1.360	9,844,000	13,118,680	1.3327	0.491	0.487	0.495	0.487	0.514	26,058,272	0.5034	-2.26%
1994-02-28	0	1.330	1.330	1.350	1.220	1.350	8,606,000	11,100,700	1.2899	0.502	0.502	0.510	0.461	0.510	22,781,134	0.4873	5.56%
1994-02-25	0	1.260	1.250	1.270	1.200	1.270	5,776,000	7,093,660	1.2281	0.476	0.472	0.480	0.453	0.480	15,289,778	0.4639	0.00%
1994-02-24	0	1.260	1.250	1.260	1.240	1.280	3,924,000	4,973,960	1.2676	0.476	0.472	0.476	0.468	0.484	10,387,308	0.4788	-1.56%
1994-02-23	0	1.280	1.270	1.280	1.270	1.300	3,046,000	3,905,560	1.2822	0.484	0.480	0.484	0.480	0.491	8,063,134	0.4844	0.79%
1994-02-22	0	1.270	1.270	1.280	1.250	1.310	5,456,000	6,985,760	1.2804	0.480	0.480	0.484	0.472	0.495	14,442,699	0.4837	0.79%
1994-02-21	0	1.260	1.250	1.260	1.250	1.320	6,560,000	8,375,540	1.2768	0.476	0.472	0.476	0.472	0.499	17,365,122	0.4823	-5.26%
1994-02-18	0	1.330	1.320	1.340	1.310	1.410	26,372,000	35,377,280	1.3415	0.502	0.499	0.506	0.495	0.533	69,809,909	0.5068	-4.32%
1994-02-17	0	1.390	1.380	1.410	1.310	1.410	33,992,000	46,444,500	1.3663	0.525	0.521	0.533	0.495	0.533	89,980,980	0.5162	2.96%
1994-02-16	0	1.350	1.350	1.360	1.330	1.370	22,936,000	31,039,200	1.3533	0.510	0.510	0.514	0.502	0.518	60,714,396	0.5112	0.00%
1994-02-15	0	1.350	1.350	1.360	1.240	1.360	39,804,000	52,475,940	1.3184	0.510	0.510	0.514	0.468	0.514	105,366,055	0.4980	8.87%
1994-02-14	0	1.240	1.240	1.250	1.200	1.290	22,206,000	27,910,160	1.2569	0.468	0.468	0.472	0.453	0.487	58,781,997	0.4748	3.33%
1994-02-09	0	1.200	1.190	1.200	1.170	1.230	19,242,000	23,178,900	1.2046	0.453	0.450	0.453	0.442	0.465	50,935,927	0.4551	1.69%
1994-02-08	0	1.180	1.160	1.180	1.100	1.180	8,854,000	10,251,280	1.1578	0.446	0.438	0.446	0.416	0.446	23,437,621	0.4374	4.42%
1994-02-07	0	1.130	1.110	1.140	1.080	1.190	12,942,000	14,611,620	1.1290	0.427	0.419	0.431	0.408	0.450	34,259,056	0.4265	-5.83%
1994-02-04	0	1.200	1.200	1.210	1.190	1.270	13,484,000	16,546,960	1.2272	0.453	0.453	0.457	0.450	0.480	35,693,797	0.4636	-4.00%
1994-02-03	0	1.250	1.250	1.260	1.160	1.270	30,954,000	37,114,440	1.1990	0.472	0.472	0.476	0.438	0.480	81,939,023	0.4530	6.84%
1994-02-02	0	1.170	1.160	1.170	1.090	1.180	7,556,000	8,731,280	1.1555	0.442	0.438	0.442	0.412	0.446	20,001,656	0.4365	7.34%
1994-02-01	0	1.090	1.080	1.090	1.080	1.100	1,730,000	1,881,100	1.0873	0.412	0.408	0.412	0.408	0.416	4,579,522	0.4108	0.00%
1994-01-31	0	1.090	1.080	1.090	1.060	1.090	1,740,000	1,870,500	1.0750	0.412	0.408	0.412	0.400	0.412	4,605,993	0.4061	1.87%
1994-01-28	0	1.070	1.060	1.070	1.060	1.080	1,436,000	1,535,120	1.0690	0.404	0.400	0.404	0.400	0.408	3,801,268	0.4038	-0.93%
1994-01-27	0	1.080	1.070	1.090	1.050	1.080	1,024,000	1,089,840	1.0643	0.408	0.404	0.412	0.397	0.408	2,710,653	0.4021	1.89%
1994-01-26	0	1.060	1.060	1.080	1.040	1.080	3,514,000	3,748,940	1.0669	0.400	0.400	0.408	0.393	0.408	9,301,988	0.4030	0.00%
1994-01-25	0	1.060	1.060	1.070	1.060	1.070	2,002,000	2,135,820	1.0668	0.400	0.400	0.404	0.400	0.404	5,299,539	0.4030	-0.93%
1994-01-24	0	1.070	1.070	1.080	1.070	1.100	858,000	930,260	1.0842	0.404	0.404	0.408	0.404	0.416	2,271,231	0.4096	1.90%
1994-01-21	0	1.050	1.050	1.060	1.040	1.060	1,400,000	1,475,630	1.0540	0.397	0.397	0.400	0.393	0.400	3,705,971	0.3982	-0.94%
1994-01-20	0	1.060	1.060	1.070	1.060	1.080	890,000	952,200	1.0699	0.400	0.400	0.404	0.400	0.408	2,355,939	0.4042	-0.93%
1994-01-19	0	1.070	1.060	1.070	1.060	1.080	950,000	1,016,800	1.0703	0.404	0.400	0.404	0.400	0.408	2,514,766	0.4043	0.94%
1994-01-18	0	1.060	1.060	1.070	1.060	1.100	2,150,000	2,313,100	1.0759	0.400	0.400	0.404	0.400	0.416	5,691,313	0.4064	-0.93%
1994-01-17	0	1.070	1.060	1.070	1.060	1.090	2,210,000	2,369,400	1.0721	0.404	0.400	0.404	0.400	0.412	5,850,140	0.4050	-0.93%
1994-01-14	0	1.080	1.070	1.080	1.070	1.090	2,320,000	2,506,200	1.0803	0.408	0.404	0.408	0.404	0.412	6,141,324	0.4081	0.93%
1994-01-13	0	1.070	1.070	1.080	1.020	1.090	13,378,000	13,995,660	1.0462	0.404	0.404	0.408	0.385	0.412	35,413,202	0.3952	-2.73%
1994-01-12	0	1.100	1.090	1.100	1.090	1.120	1,984,000	2,194,760	1.1062	0.416	0.412	0.416	0.412	0.423	5,251,891	0.4179	-1.79%
1994-01-11	0	1.120	1.120	1.130	1.100	1.150	8,220,000	9,203,780	1.1197	0.423	0.423	0.427	0.416	0.434	21,759,345	0.4230	0.90%
1994-01-10	0	1.110	1.110	1.120	1.100	1.160	9,637,000	10,860,250	1.1269	0.419	0.419	0.423	0.416	0.438	25,510,317	0.4257	0.91%
1994-01-07	0	1.100	1.100	1.120	1.070	1.100	6,492,000	7,019,760	1.0813	0.416	0.416	0.423	0.404	0.416	17,185,118	0.4085	2.80%
1994-01-06	0	1.070	1.060	1.080	1.060	1.080	2,686,000	2,880,280	1.0723	0.404	0.400	0.408	0.400	0.408	7,110,170	0.4051	0.00%
1994-01-05	0	1.070	1.070	1.080	1.070	1.090	2,068,000	2,228,160	1.0774	0.404	0.404	0.408	0.404	0.412	5,474,249	0.4070	-0.93%
1994-01-04	0	1.080	1.070	1.080	1.070	1.110	3,214,000	3,518,820	1.0948	0.408	0.404	0.408	0.404	0.419	8,507,851	0.4136	-1.82%
1994-01-03	0	1.100	1.090	1.100	1.080	1.100	2,068,000	2,263,760	1.0947	0.416	0.412	0.416	0.408	0.416	5,474,249	0.4135

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---