E-Commodities Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 520,154,551 | 495,201 | 19.4830 | 2,669,782,962 | 2025-09-30 |
| 2 | 2025-10-30 | 519,659,350 | 508,087 | 19.4645 | 2,669,782,962 | 2025-09-30 |
| 3 | 2025-10-28 | 519,151,263 | -2,357,000 | 19.4454 | 2,669,782,962 | 2025-09-30 |
| 4 | 2025-10-27 | 521,508,263 | 3,029,565 | 19.5337 | 2,669,782,962 | 2025-09-30 |
| 5 | 2025-10-24 | 518,478,698 | -748,000 | 19.4203 | 2,669,782,962 | 2025-09-30 |
| 6 | 2025-10-23 | 519,226,698 | -570,000 | 19.4483 | 2,669,782,962 | 2025-09-30 |
| 7 | 2025-10-22 | 519,796,698 | -828,000 | 19.4696 | 2,669,782,962 | 2025-09-30 |
| 8 | 2025-10-21 | 520,624,698 | 131,000 | 19.5006 | 2,669,782,962 | 2025-09-30 |
| 9 | 2025-10-20 | 520,493,698 | -192,000 | 19.4957 | 2,669,782,962 | 2025-09-30 |
| 10 | 2025-10-17 | 520,685,698 | 17,267 | 19.5029 | 2,669,782,962 | 2025-09-30 |
| 11 | 2025-10-16 | 520,668,431 | -467,999 | 19.5023 | 2,669,782,962 | 2025-09-30 |
| 12 | 2025-10-15 | 521,136,430 | -58,300 | 19.5198 | 2,669,782,962 | 2025-09-30 |
| 13 | 2025-10-14 | 521,194,730 | -296,000 | 19.5220 | 2,669,782,962 | 2025-09-30 |
| 14 | 2025-10-13 | 521,490,730 | -176,600 | 19.5331 | 2,669,782,962 | 2025-09-30 |
| 15 | 2025-10-10 | 521,667,330 | -601,001 | 19.5397 | 2,669,782,962 | 2025-09-30 |
| 16 | 2025-10-09 | 522,268,331 | -826,523 | 19.5622 | 2,669,782,962 | 2025-09-30 |
| 17 | 2025-10-08 | 523,094,854 | 1,996,028 | 19.5932 | 2,669,782,962 | 2025-09-30 |
| 18 | 2025-10-06 | 521,098,826 | -114,250 | 19.5184 | 2,669,782,962 | 2025-09-30 |
| 19 | 2025-10-03 | 521,213,076 | 68,450 | 19.5227 | 2,669,782,962 | 2025-09-30 |
| 20 | 2025-10-02 | 521,144,626 | -286,500 | 19.5201 | 2,669,782,962 | 2025-09-30 |
| 21 | 2025-09-30 | 521,431,126 | -1,127,500 | 19.5308 | 2,669,782,962 | 2025-09-30 |
| 22 | 2025-09-29 | 522,558,626 | -449,267 | 19.5731 | 2,669,782,962 | 2025-08-31 |
| 23 | 2025-09-26 | 523,007,893 | -57,250 | 19.5899 | 2,669,782,962 | 2025-08-31 |
| 24 | 2025-09-25 | 523,065,143 | 757,721 | 19.5920 | 2,669,782,962 | 2025-08-31 |
| 25 | 2025-09-24 | 522,307,422 | 228,000 | 19.5637 | 2,669,782,962 | 2025-08-31 |
| 26 | 2025-09-23 | 522,079,422 | -1,328,500 | 19.5551 | 2,669,782,962 | 2025-08-31 |
| 27 | 2025-09-22 | 523,407,922 | 25,117 | 19.6049 | 2,669,782,962 | 2025-08-31 |
| 28 | 2025-09-19 | 523,382,805 | -1,732,650 | 19.6039 | 2,669,782,962 | 2025-08-31 |
| 29 | 2025-09-18 | 525,115,455 | -1,751,500 | 19.6688 | 2,669,782,962 | 2025-08-31 |
| 30 | 2025-09-17 | 526,866,955 | 1,356,000 | 19.7344 | 2,669,782,962 | 2025-08-31 |
| 31 | 2025-09-16 | 525,510,955 | -803,555 | 19.6837 | 2,669,782,962 | 2025-08-31 |
| 32 | 2025-09-15 | 526,314,510 | -3,640,600 | 19.7138 | 2,669,782,962 | 2025-08-31 |
| 33 | 2025-09-12 | 529,955,110 | -905,678 | 19.8501 | 2,669,782,962 | 2025-08-31 |
| 34 | 2025-09-11 | 530,860,788 | 1,963,081 | 19.8840 | 2,669,782,962 | 2025-08-31 |
| 35 | 2025-09-10 | 528,897,707 | 334,550 | 19.8105 | 2,669,782,962 | 2025-08-31 |
| 36 | 2025-09-09 | 528,563,157 | -2,395,824 | 19.7980 | 2,669,782,962 | 2025-08-31 |
| 37 | 2025-09-08 | 530,958,981 | -1,458,003 | 19.8877 | 2,669,782,962 | 2025-08-31 |
| 38 | 2025-09-05 | 532,416,984 | 2,317,000 | 19.9423 | 2,669,782,962 | 2025-08-31 |
| 39 | 2025-09-04 | 530,099,984 | 806,332 | 19.8555 | 2,669,782,962 | 2025-08-31 |
| 40 | 2025-09-03 | 529,293,652 | -876,051 | 19.8253 | 2,669,782,962 | 2025-08-31 |
| 41 | 2025-09-02 | 530,169,703 | -1,735,532 | 19.8582 | 2,669,782,962 | 2025-08-31 |
| 42 | 2025-09-01 | 531,905,235 | 10,547,965 | 19.9232 | 2,669,782,962 | 2025-08-31 |
| 43 | 2025-08-29 | 521,357,270 | -1,851,000 | 19.5281 | 2,669,782,962 | 2025-07-31 |
| 44 | 2025-08-28 | 523,208,270 | 3,284,718 | 19.5974 | 2,669,782,962 | 2025-07-31 |
| 45 | 2025-08-27 | 519,923,552 | 1,102,000 | 19.4744 | 2,669,782,962 | 2025-07-31 |
| 46 | 2025-08-26 | 518,821,552 | 1,229,727 | 19.4331 | 2,669,782,962 | 2025-07-31 |
| 47 | 2025-08-25 | 517,591,825 | -9,861,308 | 19.3870 | 2,669,782,962 | 2025-07-31 |
| 48 | 2025-08-22 | 527,453,133 | 98,000 | 19.7564 | 2,669,782,962 | 2025-07-31 |
| 49 | 2025-08-21 | 527,355,133 | -1,104,000 | 19.7527 | 2,669,782,962 | 2025-07-31 |
| 50 | 2025-08-20 | 528,459,133 | -86,000 | 19.7941 | 2,669,782,962 | 2025-07-31 |
| 51 | 2025-08-19 | 528,545,133 | 2,434,100 | 19.7973 | 2,669,782,962 | 2025-07-31 |
| 52 | 2025-08-18 | 526,111,033 | -614,000 | 19.7061 | 2,669,782,962 | 2025-07-31 |
| 53 | 2025-08-15 | 526,725,033 | 3,867,669 | 19.7291 | 2,669,782,962 | 2025-07-31 |
| 54 | 2025-08-14 | 522,857,364 | 553,000 | 19.5843 | 2,669,782,962 | 2025-07-31 |
| 55 | 2025-08-13 | 522,304,364 | 627,950 | 19.5636 | 2,669,782,962 | 2025-07-31 |
| 56 | 2025-08-12 | 521,676,414 | 16,000 | 19.5400 | 2,669,782,962 | 2025-07-31 |
| 57 | 2025-08-11 | 521,660,414 | -1,063,999 | 19.5394 | 2,669,782,962 | 2025-07-31 |
| 58 | 2025-08-08 | 522,724,413 | -442,000 | 19.5793 | 2,669,782,962 | 2025-07-31 |
| 59 | 2025-08-07 | 523,166,413 | -110,000 | 19.5958 | 2,669,782,962 | 2025-07-31 |
| 60 | 2025-08-06 | 523,276,413 | -432,500 | 19.6000 | 2,669,782,962 | 2025-07-31 |
| 61 | 2025-08-05 | 523,708,913 | -89,336 | 19.6162 | 2,669,782,962 | 2025-07-31 |
| 62 | 2025-08-04 | 523,798,249 | 2,953,250 | 19.6195 | 2,669,782,962 | 2025-07-31 |
| 63 | 2025-08-01 | 520,844,999 | -467,250 | 19.5089 | 2,669,782,962 | 2025-07-31 |
| 64 | 2025-07-31 | 521,312,249 | -1,082,411 | 19.5264 | 2,669,782,962 | 2025-07-31 |
| 65 | 2025-07-30 | 522,394,660 | -1,749,010 | 19.5669 | 2,669,782,962 | 2025-06-30 |
| 66 | 2025-07-29 | 524,143,670 | 2,880,641 | 19.6324 | 2,669,782,962 | 2025-06-30 |
| 67 | 2025-07-28 | 521,263,029 | 2,221,071 | 19.5245 | 2,669,782,962 | 2025-06-30 |
| 68 | 2025-07-25 | 519,041,958 | -1,402,500 | 19.4414 | 2,669,782,962 | 2025-06-30 |
| 69 | 2025-07-24 | 520,444,458 | 4,420,861 | 19.4939 | 2,669,782,962 | 2025-06-30 |
| 70 | 2025-07-23 | 516,023,597 | 195,190 | 19.3283 | 2,669,782,962 | 2025-06-30 |
| 71 | 2025-07-22 | 515,828,407 | 355,748 | 19.3210 | 2,669,782,962 | 2025-06-30 |
| 72 | 2025-07-21 | 515,472,659 | 1,243,350 | 19.3077 | 2,669,782,962 | 2025-06-30 |
| 73 | 2025-07-18 | 514,229,309 | 530,700 | 19.2611 | 2,669,782,962 | 2025-06-30 |
| 74 | 2025-07-17 | 513,698,609 | -365,000 | 19.2412 | 2,669,782,962 | 2025-06-30 |
| 75 | 2025-07-16 | 514,063,609 | -526,451 | 19.2549 | 2,669,782,962 | 2025-06-30 |
| 76 | 2025-07-15 | 514,590,060 | -1,255,290 | 19.2746 | 2,669,782,962 | 2025-06-30 |
| 77 | 2025-07-14 | 515,845,350 | -251,452 | 19.3216 | 2,669,782,962 | 2025-06-30 |
| 78 | 2025-07-11 | 516,096,802 | -6,402,697 | 19.3310 | 2,669,782,962 | 2025-06-30 |
| 79 | 2025-07-10 | 522,499,499 | 454,500 | 19.5709 | 2,669,782,962 | 2025-06-30 |
| 80 | 2025-07-09 | 522,044,999 | -2,673,050 | 19.5538 | 2,669,782,962 | 2025-06-30 |
| 81 | 2025-07-08 | 524,718,049 | -5,827,000 | 19.6540 | 2,669,782,962 | 2025-06-30 |
| 82 | 2025-07-07 | 530,545,049 | 2,924,467 | 19.8722 | 2,669,782,962 | 2025-06-30 |
| 83 | 2025-07-04 | 527,620,582 | -173,900 | 19.7627 | 2,669,782,962 | 2025-06-30 |
| 84 | 2025-07-03 | 527,794,482 | 558,424 | 19.7692 | 2,669,782,962 | 2025-06-30 |
| 85 | 2025-07-02 | 527,236,058 | 1,494,723 | 19.7483 | 2,669,782,962 | 2025-06-30 |
| 86 | 2025-06-30 | 525,741,335 | -1,504,900 | 19.6923 | 2,669,782,962 | 2025-06-30 |
| 87 | 2025-06-27 | 527,246,235 | 1,804,500 | 19.7487 | 2,669,782,962 | 2025-05-31 |
| 88 | 2025-06-26 | 525,441,735 | 1,511,700 | 19.6811 | 2,669,782,962 | 2025-05-31 |
| 89 | 2025-06-25 | 523,930,035 | 217,850 | 19.6244 | 2,669,782,962 | 2025-05-31 |
| 90 | 2025-06-24 | 523,712,185 | -1,046,300 | 19.6163 | 2,669,782,962 | 2025-05-31 |
| 91 | 2025-06-23 | 524,758,485 | -2,296,000 | 19.6555 | 2,669,782,962 | 2025-05-31 |
| 92 | 2025-06-20 | 527,054,485 | 625,201 | 19.7415 | 2,669,782,962 | 2025-05-31 |
| 93 | 2025-06-19 | 526,429,284 | -1,203,400 | 19.7181 | 2,669,782,962 | 2025-05-31 |
| 94 | 2025-06-18 | 527,632,684 | 571,597 | 19.7631 | 2,669,782,962 | 2025-05-31 |
| 95 | 2025-06-17 | 527,061,087 | -494,000 | 19.7417 | 2,669,782,962 | 2025-05-31 |
| 96 | 2025-06-16 | 527,555,087 | -324,000 | 19.7602 | 2,669,782,962 | 2025-05-31 |
| 97 | 2025-06-13 | 527,879,087 | 4,065,264 | 19.7724 | 2,669,782,962 | 2025-05-31 |
| 98 | 2025-06-12 | 523,813,823 | 399,000 | 19.6201 | 2,669,782,962 | 2025-05-31 |
| 99 | 2025-06-11 | 523,414,823 | 158,500 | 19.6051 | 2,669,782,962 | 2025-05-31 |
| 100 | 2025-06-10 | 523,256,323 | -18,000 | 19.5992 | 2,669,782,962 | 2025-05-31 |
| 101 | 2025-06-09 | 523,274,323 | -100,661 | 19.5999 | 2,669,782,962 | 2025-05-31 |
| 102 | 2025-06-06 | 523,374,984 | -2,461,936 | 19.6037 | 2,669,782,962 | 2025-05-31 |
| 103 | 2025-06-05 | 525,836,920 | 7,531,246 | 19.6959 | 2,669,782,962 | 2025-05-31 |
| 104 | 2025-06-04 | 518,305,674 | -688,000 | 19.4138 | 2,669,782,962 | 2025-05-31 |
| 105 | 2025-06-03 | 518,993,674 | -21,405,820 | 19.4395 | 2,669,782,962 | 2025-05-31 |
| 106 | 2025-06-02 | 540,399,494 | -1,258,881 | 20.2413 | 2,669,782,962 | 2025-05-31 |
| 107 | 2025-05-30 | 541,658,375 | -1,117,000 | 20.2885 | 2,669,782,962 | 2025-04-30 |
| 108 | 2025-05-29 | 542,775,375 | -2,386,000 | 20.3303 | 2,669,782,962 | 2025-04-30 |
| 109 | 2025-05-28 | 545,161,375 | -247,750 | 20.4197 | 2,669,782,962 | 2025-04-30 |
| 110 | 2025-05-27 | 545,409,125 | -524,000 | 20.4290 | 2,669,782,962 | 2025-04-30 |
| 111 | 2025-05-26 | 545,933,125 | -354,650 | 20.4486 | 2,669,782,962 | 2025-04-30 |
| 112 | 2025-05-23 | 546,287,775 | -1,153,500 | 20.4619 | 2,669,782,962 | 2025-04-30 |
| 113 | 2025-05-22 | 547,441,275 | -596,286 | 20.5051 | 2,669,782,962 | 2025-04-30 |
| 114 | 2025-05-21 | 548,037,561 | 616,957 | 20.5274 | 2,669,782,962 | 2025-04-30 |
| 115 | 2025-05-20 | 547,420,604 | 1,253,330 | 20.5043 | 2,669,782,962 | 2025-04-30 |
| 116 | 2025-05-19 | 546,167,274 | 3,751,004 | 20.4574 | 2,669,782,962 | 2025-04-30 |
| 117 | 2025-05-16 | 542,416,270 | 5,731,801 | 20.3169 | 2,669,782,962 | 2025-04-30 |
| 118 | 2025-05-15 | 536,684,469 | 2,209,950 | 20.1022 | 2,669,782,962 | 2025-04-30 |
| 119 | 2025-05-14 | 534,474,519 | -22,800 | 20.0194 | 2,669,782,962 | 2025-04-30 |
| 120 | 2025-05-13 | 534,497,319 | -6,416,000 | 20.0203 | 2,669,782,962 | 2025-04-30 |
| 121 | 2025-05-12 | 540,913,319 | -900,641 | 20.2606 | 2,669,782,962 | 2025-04-30 |
| 122 | 2025-05-09 | 541,813,960 | 120,000 | 20.2943 | 2,669,782,962 | 2025-04-30 |
| 123 | 2025-05-08 | 541,693,960 | 48,598 | 20.2898 | 2,669,782,962 | 2025-04-30 |
| 124 | 2025-05-07 | 541,645,362 | -502,500 | 20.2880 | 2,669,782,962 | 2025-04-30 |
| 125 | 2025-05-06 | 542,147,862 | 531,286 | 20.3068 | 2,669,782,962 | 2025-04-30 |
| 126 | 2025-05-02 | 541,616,576 | -423,286 | 20.2869 | 2,669,782,962 | 2025-04-30 |
| 127 | 2025-04-30 | 542,039,862 | 660,000 | 20.3028 | 2,669,782,962 | 2025-04-30 |
| 128 | 2025-04-29 | 541,379,862 | -234,000 | 20.1014 | 2,693,240,962 | 2025-04-10 |
| 129 | 2025-04-28 | 541,613,862 | -276,378 | 20.1101 | 2,693,240,962 | 2025-04-10 |
| 130 | 2025-04-25 | 541,890,240 | -529,973 | 20.1204 | 2,693,240,962 | 2025-04-10 |
| 131 | 2025-04-24 | 542,420,213 | 4,342,092 | 20.1401 | 2,693,240,962 | 2025-04-10 |
| 132 | 2025-04-23 | 538,078,121 | -307,000 | 19.9788 | 2,693,240,962 | 2025-04-10 |
| 133 | 2025-04-22 | 538,385,121 | -2,742,082 | 19.9902 | 2,693,240,962 | 2025-04-10 |
| 134 | 2025-04-17 | 541,127,203 | -984,622 | 20.0920 | 2,693,240,962 | 2025-04-10 |
| 135 | 2025-04-16 | 542,111,825 | -1,830,676 | 20.1286 | 2,693,240,962 | 2025-04-10 |
| 136 | 2025-04-15 | 543,942,501 | -2,265,378 | 20.1966 | 2,693,240,962 | 2025-04-10 |
| 137 | 2025-04-14 | 546,207,879 | -1,193,350 | 20.2807 | 2,693,240,962 | 2025-04-10 |
| 138 | 2025-04-11 | 547,401,229 | 2,283,093 | 20.3250 | 2,693,240,962 | 2025-04-10 |
| 139 | 2025-04-10 | 545,118,136 | -1,714,998 | 20.2402 | 2,693,240,962 | 2025-04-10 |
| 140 | 2025-04-09 | 546,833,134 | -1,286,010 | 20.3039 | 2,693,240,962 | 2025-03-31 |
| 141 | 2025-04-08 | 548,119,144 | -1,782,607 | 20.3517 | 2,693,240,962 | 2025-03-31 |
| 142 | 2025-04-07 | 549,901,751 | 1,760,887 | 20.4178 | 2,693,240,962 | 2025-03-31 |
| 143 | 2025-04-03 | 548,140,864 | -1,936,105 | 20.3525 | 2,693,240,962 | 2025-03-31 |
| 144 | 2025-04-02 | 550,076,969 | 237,885 | 20.4244 | 2,693,240,962 | 2025-03-31 |
| 145 | 2025-04-01 | 549,839,084 | -9,947,126 | 20.4155 | 2,693,240,962 | 2025-03-31 |
| 146 | 2025-03-31 | 559,786,210 | -4,235,185 | 20.7849 | 2,693,240,962 | 2025-03-31 |
| 147 | 2025-03-28 | 564,021,395 | -11,782,115 | 20.9421 | 2,693,240,962 | 2025-03-27 |
| 148 | 2025-03-27 | 575,803,510 | -4,179,185 | 21.3796 | 2,693,240,962 | 2025-03-27 |
| 149 | 2025-03-26 | 579,982,695 | -11,819,764 | 21.5347 | 2,693,240,962 | 2025-03-26 |
| 150 | 2025-03-25 | 591,802,459 | -1,663,752 | 21.9736 | 2,693,240,962 | 2025-03-25 |
| 151 | 2025-03-24 | 593,466,211 | 345,500 | 22.0354 | 2,693,240,962 | 2025-03-24 |
| 152 | 2025-03-21 | 593,120,711 | -1,247,711 | 22.0226 | 2,693,240,962 | 2025-02-28 |
| 153 | 2025-03-20 | 594,368,422 | 662,350 | 22.0689 | 2,693,240,962 | 2025-02-28 |
| 154 | 2025-03-19 | 593,706,072 | 3,284,485 | 22.0443 | 2,693,240,962 | 2025-02-28 |
| 155 | 2025-03-18 | 590,421,587 | -674,550 | 21.9223 | 2,693,240,962 | 2025-02-28 |
| 156 | 2025-03-17 | 591,096,137 | -873,526 | 21.9474 | 2,693,240,962 | 2025-02-28 |
| 157 | 2025-03-14 | 591,969,663 | -2,473,678 | 21.9798 | 2,693,240,962 | 2025-02-28 |
| 158 | 2025-03-13 | 594,443,341 | 720,441 | 22.0717 | 2,693,240,962 | 2025-02-28 |
| 159 | 2025-03-12 | 593,722,900 | -2,425,599 | 22.0449 | 2,693,240,962 | 2025-02-28 |
| 160 | 2025-03-11 | 596,148,499 | -1,130,947 | 22.1350 | 2,693,240,962 | 2025-02-28 |
| 161 | 2025-03-10 | 597,279,446 | -594,400 | 22.1770 | 2,693,240,962 | 2025-02-28 |
| 162 | 2025-03-07 | 597,873,846 | 1,126,000 | 22.1990 | 2,693,240,962 | 2025-02-28 |
| 163 | 2025-03-06 | 596,747,846 | 1,281,588 | 22.1572 | 2,693,240,962 | 2025-02-28 |
| 164 | 2025-03-05 | 595,466,258 | -542,640 | 22.1097 | 2,693,240,962 | 2025-02-28 |
| 165 | 2025-03-04 | 596,008,898 | -1,449,800 | 22.1298 | 2,693,240,962 | 2025-02-28 |
| 166 | 2025-03-03 | 597,458,698 | -892,000 | 22.1836 | 2,693,240,962 | 2025-02-28 |
| 167 | 2025-02-28 | 598,350,698 | -1,066,500 | 22.2168 | 2,693,240,962 | 2025-02-28 |
| 168 | 2025-02-27 | 599,417,198 | 1,739,191 | 22.2564 | 2,693,240,962 | 2025-01-31 |
| 169 | 2025-02-26 | 597,678,007 | -2,487,935 | 22.1918 | 2,693,240,962 | 2025-01-31 |
| 170 | 2025-02-25 | 600,165,942 | -497,500 | 22.2842 | 2,693,240,962 | 2025-01-31 |
| 171 | 2025-02-24 | 600,663,442 | -895,688 | 22.3026 | 2,693,240,962 | 2025-01-31 |
| 172 | 2025-02-21 | 601,559,130 | -3,572,455 | 22.3359 | 2,693,240,962 | 2025-01-31 |
| 173 | 2025-02-20 | 605,131,585 | -500,545 | 22.4685 | 2,693,240,962 | 2025-01-31 |
| 174 | 2025-02-19 | 605,632,130 | -178,920 | 22.4871 | 2,693,240,962 | 2025-01-31 |
| 175 | 2025-02-18 | 605,811,050 | -157,800 | 22.4938 | 2,693,240,962 | 2025-01-31 |
| 176 | 2025-02-17 | 605,968,850 | 648,085 | 22.4996 | 2,693,240,962 | 2025-01-31 |
| 177 | 2025-02-14 | 605,320,765 | -1,273,186 | 22.4756 | 2,693,240,962 | 2025-01-31 |
| 178 | 2025-02-13 | 606,593,951 | 82,443 | 22.5228 | 2,693,240,962 | 2025-01-31 |
| 179 | 2025-02-12 | 606,511,508 | -262,350 | 22.5198 | 2,693,240,962 | 2025-01-31 |
| 180 | 2025-02-11 | 606,773,858 | 742,000 | 22.5295 | 2,693,240,962 | 2025-01-31 |
| 181 | 2025-02-10 | 606,031,858 | 1,030,000 | 22.5020 | 2,693,240,962 | 2025-01-31 |
| 182 | 2025-02-07 | 605,001,858 | -238,000 | 22.4637 | 2,693,240,962 | 2025-01-31 |
| 183 | 2025-02-06 | 605,239,858 | 1,824,770 | 22.4725 | 2,693,240,962 | 2025-01-31 |
| 184 | 2025-02-05 | 603,415,088 | 2,482,236 | 22.4048 | 2,693,240,962 | 2025-01-31 |
| 185 | 2025-02-04 | 600,932,852 | -556,236 | 22.3126 | 2,693,240,962 | 2025-01-31 |
| 186 | 2025-02-03 | 601,489,088 | -554,650 | 22.3333 | 2,693,240,962 | 2025-01-31 |
| 187 | 2025-01-28 | 602,043,738 | 0 | 22.3539 | 2,693,240,962 | 2024-12-31 |
| 188 | 2025-01-27 | 602,043,738 | 4,544,000 | 22.3539 | 2,693,240,962 | 2024-12-31 |
| 189 | 2025-01-24 | 597,499,738 | -729,158 | 22.1852 | 2,693,240,962 | 2024-12-31 |
| 190 | 2025-01-23 | 598,228,896 | -664,350 | 22.2122 | 2,693,240,962 | 2024-12-31 |
| 191 | 2025-01-22 | 598,893,246 | -478,500 | 22.2369 | 2,693,240,962 | 2024-12-31 |
| 192 | 2025-01-21 | 599,371,746 | 1,359,000 | 22.2547 | 2,693,240,962 | 2024-12-31 |
| 193 | 2025-01-20 | 598,012,746 | 318,000 | 22.2042 | 2,693,240,962 | 2024-12-31 |
| 194 | 2025-01-17 | 597,694,746 | -1,735,500 | 22.1924 | 2,693,240,962 | 2024-12-31 |
| 195 | 2025-01-16 | 599,430,246 | -291,000 | 22.2568 | 2,693,240,962 | 2024-12-31 |
| 196 | 2025-01-15 | 599,721,246 | 240,066 | 22.2676 | 2,693,240,962 | 2024-12-31 |
| 197 | 2025-01-14 | 599,481,180 | -1,136,566 | 22.2587 | 2,693,240,962 | 2024-12-31 |
| 198 | 2025-01-13 | 600,617,746 | 308,609 | 22.3009 | 2,693,240,962 | 2024-12-31 |
| 199 | 2025-01-10 | 600,309,137 | 2,003,327 | 22.2895 | 2,693,240,962 | 2024-12-31 |
| 200 | 2025-01-09 | 598,305,810 | -875,067 | 22.2151 | 2,693,240,962 | 2024-12-31 |
| 201 | 2025-01-08 | 599,180,877 | 1,170,035 | 22.2476 | 2,693,240,962 | 2024-12-31 |
| 202 | 2025-01-07 | 598,010,842 | 2,134,925 | 22.2041 | 2,693,240,962 | 2024-12-31 |
| 203 | 2025-01-06 | 595,875,917 | -493,787 | 22.1249 | 2,693,240,962 | 2024-12-31 |
| 204 | 2025-01-03 | 596,369,704 | -7,643,000 | 22.1432 | 2,693,240,962 | 2024-12-31 |
| 205 | 2025-01-02 | 604,012,704 | -5,177,849 | 22.4270 | 2,693,240,962 | 2024-12-31 |
| 206 | 2024-12-31 | 609,190,553 | 100 | 22.6192 | 2,693,240,962 | 2024-12-31 |
| 207 | 2024-12-30 | 609,190,453 | 2,088,673 | 22.6192 | 2,693,240,962 | 2024-12-09 |
| 208 | 2024-12-27 | 607,101,780 | 925,522 | 22.5417 | 2,693,240,962 | 2024-12-09 |
| 209 | 2024-12-24 | 606,176,258 | 0 | 22.5073 | 2,693,240,962 | 2024-12-09 |
| 210 | 2024-12-23 | 606,176,258 | -975,595 | 22.5073 | 2,693,240,962 | 2024-12-09 |
| 211 | 2024-12-20 | 607,151,853 | 165,416 | 22.5435 | 2,693,240,962 | 2024-12-09 |
| 212 | 2024-12-19 | 606,986,437 | 772,467 | 22.5374 | 2,693,240,962 | 2024-12-09 |
| 213 | 2024-12-18 | 606,213,970 | 266,850 | 22.5087 | 2,693,240,962 | 2024-12-09 |
| 214 | 2024-12-17 | 605,947,120 | 295,500 | 22.4988 | 2,693,240,962 | 2024-12-09 |
| 215 | 2024-12-16 | 605,651,620 | 751,512 | 22.4878 | 2,693,240,962 | 2024-12-09 |
| 216 | 2024-12-13 | 604,900,108 | 262,000 | 22.4599 | 2,693,240,962 | 2024-12-09 |
| 217 | 2024-12-12 | 604,638,108 | -78,744 | 22.4502 | 2,693,240,962 | 2024-12-09 |
| 218 | 2024-12-11 | 604,716,852 | -244,767 | 22.4531 | 2,693,240,962 | 2024-12-09 |
| 219 | 2024-12-10 | 604,961,619 | 1,017,917 | 22.4622 | 2,693,240,962 | 2024-12-09 |
| 220 | 2024-12-09 | 603,943,702 | -386,833 | 22.4244 | 2,693,240,962 | 2024-12-09 |
| 221 | 2024-12-06 | 604,330,535 | -102,500 | 22.4113 | 2,696,546,962 | 2024-11-30 |
| 222 | 2024-12-05 | 604,433,035 | -23,204 | 22.4151 | 2,696,546,962 | 2024-11-30 |
| 223 | 2024-12-04 | 604,456,239 | 88,000 | 22.4159 | 2,696,546,962 | 2024-11-30 |
| 224 | 2024-12-03 | 604,368,239 | -496,800 | 22.4127 | 2,696,546,962 | 2024-11-30 |
| 225 | 2024-12-02 | 604,865,039 | 746,213 | 22.4311 | 2,696,546,962 | 2024-11-30 |
| 226 | 2024-11-29 | 604,118,826 | -3,280,801 | 22.4034 | 2,696,546,962 | 2024-10-31 |
| 227 | 2024-11-28 | 607,399,627 | 110,000 | 22.5251 | 2,696,546,962 | 2024-10-31 |
| 228 | 2024-11-27 | 607,289,627 | -404,000 | 22.5210 | 2,696,546,962 | 2024-10-31 |
| 229 | 2024-11-26 | 607,693,627 | -62,000 | 22.5360 | 2,696,546,962 | 2024-10-31 |
| 230 | 2024-11-25 | 607,755,627 | 222,000 | 22.5383 | 2,696,546,962 | 2024-10-31 |
| 231 | 2024-11-22 | 607,533,627 | 326,000 | 22.5301 | 2,696,546,962 | 2024-10-31 |
| 232 | 2024-11-21 | 607,207,627 | -4,397 | 22.5180 | 2,696,546,962 | 2024-10-31 |
| 233 | 2024-11-20 | 607,212,024 | -334,000 | 22.5181 | 2,696,546,962 | 2024-10-31 |
| 234 | 2024-11-19 | 607,546,024 | -106,200 | 22.5305 | 2,696,546,962 | 2024-10-31 |
| 235 | 2024-11-18 | 607,652,224 | -270,000 | 22.5345 | 2,696,546,962 | 2024-10-31 |
| 236 | 2024-11-15 | 607,922,224 | -332,000 | 22.5445 | 2,696,546,962 | 2024-10-31 |
| 237 | 2024-11-14 | 608,254,224 | -662,000 | 22.5568 | 2,696,546,962 | 2024-10-31 |
| 238 | 2024-11-13 | 608,916,224 | -100,000 | 22.5813 | 2,696,546,962 | 2024-10-31 |
| 239 | 2024-11-12 | 609,016,224 | -49,250 | 22.5850 | 2,696,546,962 | 2024-10-31 |
| 240 | 2024-11-11 | 609,065,474 | -35,400 | 22.5869 | 2,696,546,962 | 2024-10-31 |
| 241 | 2024-11-08 | 609,100,874 | 1,359,554 | 22.5882 | 2,696,546,962 | 2024-10-31 |
| 242 | 2024-11-07 | 607,741,320 | -742,104 | 22.5378 | 2,696,546,962 | 2024-10-31 |
| 243 | 2024-11-06 | 608,483,424 | -392,490 | 22.5653 | 2,696,546,962 | 2024-10-31 |
| 244 | 2024-11-05 | 608,875,914 | -662,942 | 22.5798 | 2,696,546,962 | 2024-10-31 |
| 245 | 2024-11-04 | 609,538,856 | -646,421 | 22.6044 | 2,696,546,962 | 2024-10-31 |
| 246 | 2024-11-01 | 610,185,277 | -968,150 | 22.6284 | 2,696,546,962 | 2024-10-31 |
| 247 | 2024-10-31 | 611,153,427 | -193,500 | 22.6643 | 2,696,546,962 | 2024-10-31 |
| 248 | 2024-10-30 | 611,346,927 | 746,000 | 22.6715 | 2,696,546,962 | 2024-09-30 |
| 249 | 2024-10-29 | 610,600,927 | -881,648 | 22.6438 | 2,696,546,962 | 2024-09-30 |
| 250 | 2024-10-28 | 611,482,575 | -724,500 | 22.6765 | 2,696,546,962 | 2024-09-30 |
| 251 | 2024-10-25 | 612,207,075 | -174,500 | 22.7034 | 2,696,546,962 | 2024-09-30 |
| 252 | 2024-10-24 | 612,381,575 | -318,000 | 22.7098 | 2,696,546,962 | 2024-09-30 |
| 253 | 2024-10-23 | 612,699,575 | -180,100 | 22.7216 | 2,696,546,962 | 2024-09-30 |
| 254 | 2024-10-22 | 612,879,675 | -483,349 | 22.7283 | 2,696,546,962 | 2024-09-30 |
| 255 | 2024-10-21 | 613,363,024 | 202,199 | 22.7462 | 2,696,546,962 | 2024-09-30 |
| 256 | 2024-10-18 | 613,160,825 | 225,000 | 22.7387 | 2,696,546,962 | 2024-09-30 |
| 257 | 2024-10-17 | 612,935,825 | -1,560,600 | 22.7304 | 2,696,546,962 | 2024-09-30 |
| 258 | 2024-10-16 | 614,496,425 | -195,850 | 22.7883 | 2,696,546,962 | 2024-09-30 |
| 259 | 2024-10-15 | 614,692,275 | 269,500 | 22.7955 | 2,696,546,962 | 2024-09-30 |
| 260 | 2024-10-14 | 614,422,775 | -434,600 | 22.7855 | 2,696,546,962 | 2024-09-30 |
| 261 | 2024-10-10 | 614,857,375 | -279,491 | 22.8017 | 2,696,546,962 | 2024-09-30 |
| 262 | 2024-10-09 | 615,136,866 | 3,389,550 | 22.8120 | 2,696,546,962 | 2024-09-30 |
| 263 | 2024-10-08 | 611,747,316 | 65,106 | 22.6863 | 2,696,546,962 | 2024-09-30 |
| 264 | 2024-10-07 | 611,682,210 | -197,878 | 22.6839 | 2,696,546,962 | 2024-09-30 |
| 265 | 2024-10-04 | 611,880,088 | -814,156 | 22.6912 | 2,696,546,962 | 2024-09-30 |
| 266 | 2024-10-03 | 612,694,244 | -342,690 | 22.7214 | 2,696,546,962 | 2024-09-30 |
| 267 | 2024-10-02 | 613,036,934 | -1,862,581 | 22.7341 | 2,696,546,962 | 2024-09-30 |
| 268 | 2024-09-30 | 614,899,515 | -252,621 | 22.8032 | 2,696,546,962 | 2024-09-30 |
| 269 | 2024-09-27 | 615,152,136 | -100,550 | 22.8126 | 2,696,546,962 | 2024-08-31 |
| 270 | 2024-09-26 | 615,252,686 | 727,150 | 22.8163 | 2,696,546,962 | 2024-08-31 |
| 271 | 2024-09-25 | 614,525,536 | -382,000 | 22.7894 | 2,696,546,962 | 2024-08-31 |
| 272 | 2024-09-24 | 614,907,536 | 890,000 | 22.8035 | 2,696,546,962 | 2024-08-31 |
| 273 | 2024-09-23 | 614,017,536 | 326,000 | 22.7705 | 2,696,546,962 | 2024-08-31 |
| 274 | 2024-09-20 | 613,691,536 | -134,820 | 22.7584 | 2,696,546,962 | 2024-08-31 |
| 275 | 2024-09-19 | 613,826,356 | -121,084 | 22.7634 | 2,696,546,962 | 2024-08-31 |
| 276 | 2024-09-17 | 613,947,440 | -2,017,963 | 22.7679 | 2,696,546,962 | 2024-08-31 |
| 277 | 2024-09-16 | 615,965,403 | -219,737 | 22.8427 | 2,696,546,962 | 2024-08-31 |
| 278 | 2024-09-13 | 616,185,140 | -415,064 | 22.8509 | 2,696,546,962 | 2024-08-31 |
| 279 | 2024-09-12 | 616,600,204 | -602,087 | 22.8663 | 2,696,546,962 | 2024-08-31 |
| 280 | 2024-09-11 | 617,202,291 | -1,323,410 | 22.8886 | 2,696,546,962 | 2024-08-31 |
| 281 | 2024-09-10 | 618,525,701 | -131,150 | 22.9377 | 2,696,546,962 | 2024-08-31 |
| 282 | 2024-09-09 | 618,656,851 | -1,038,000 | 22.9426 | 2,696,546,962 | 2024-08-31 |
| 283 | 2024-09-05 | 619,694,851 | 119,610 | 22.9811 | 2,696,546,962 | 2024-08-31 |
| 284 | 2024-09-04 | 619,575,241 | -256,000 | 22.9766 | 2,696,546,962 | 2024-08-31 |
| 285 | 2024-09-03 | 619,831,241 | -98,000 | 22.9861 | 2,696,546,962 | 2024-08-31 |
| 286 | 2024-09-02 | 619,929,241 | 896,838 | 22.9897 | 2,696,546,962 | 2024-08-31 |
| 287 | 2024-08-30 | 619,032,403 | -72,008 | 22.9565 | 2,696,546,962 | 2024-07-31 |
| 288 | 2024-08-29 | 619,104,411 | 1,016,220 | 22.9592 | 2,696,546,962 | 2024-07-31 |
| 289 | 2024-08-28 | 618,088,191 | -2,221,145 | 22.9215 | 2,696,546,962 | 2024-07-31 |
| 290 | 2024-08-27 | 620,309,336 | -70,000 | 23.0038 | 2,696,546,962 | 2024-07-31 |
| 291 | 2024-08-26 | 620,379,336 | -2,590,550 | 23.0064 | 2,696,546,962 | 2024-07-31 |
| 292 | 2024-08-23 | 622,969,886 | -1,852,409 | 23.1025 | 2,696,546,962 | 2024-07-31 |
| 293 | 2024-08-22 | 624,822,295 | -1,587,994 | 23.1712 | 2,696,546,962 | 2024-07-31 |
| 294 | 2024-08-21 | 626,410,289 | -1,444,673 | 23.2301 | 2,696,546,962 | 2024-07-31 |
| 295 | 2024-08-20 | 627,854,962 | -221,994 | 23.2837 | 2,696,546,962 | 2024-07-31 |
| 296 | 2024-08-19 | 628,076,956 | -241,184 | 23.2919 | 2,696,546,962 | 2024-07-31 |
| 297 | 2024-08-16 | 628,318,140 | -855,507 | 23.3008 | 2,696,546,962 | 2024-07-31 |
| 298 | 2024-08-15 | 629,173,647 | -91,892 | 23.3326 | 2,696,546,962 | 2024-07-31 |
| 299 | 2024-08-14 | 629,265,539 | -58,000 | 23.3360 | 2,696,546,962 | 2024-07-31 |
| 300 | 2024-08-13 | 629,323,539 | 281,000 | 23.3381 | 2,696,546,962 | 2024-07-31 |
| 301 | 2024-08-12 | 629,042,539 | -328,006 | 23.3277 | 2,696,546,962 | 2024-07-31 |
| 302 | 2024-08-09 | 629,370,545 | -168,500 | 23.3399 | 2,696,546,962 | 2024-07-31 |
| 303 | 2024-08-08 | 629,539,045 | 40,750 | 23.3461 | 2,696,546,962 | 2024-07-31 |
| 304 | 2024-08-07 | 629,498,295 | 672,015 | 23.3446 | 2,696,546,962 | 2024-07-31 |
| 305 | 2024-08-06 | 628,826,280 | 1,339,250 | 23.3197 | 2,696,546,962 | 2024-07-31 |
| 306 | 2024-08-05 | 627,487,030 | 66,000 | 23.2700 | 2,696,546,962 | 2024-07-31 |
| 307 | 2024-08-02 | 627,421,030 | 252,500 | 23.2676 | 2,696,546,962 | 2024-07-31 |
| 308 | 2024-08-01 | 627,168,530 | -340,000 | 23.2582 | 2,696,546,962 | 2024-07-31 |
| 309 | 2024-07-31 | 627,508,530 | -679,751 | 23.2708 | 2,696,546,962 | 2024-07-31 |
| 310 | 2024-07-30 | 628,188,281 | -991,920 | 23.2820 | 2,698,176,962 | 2024-06-30 |
| 311 | 2024-07-29 | 629,180,201 | -711,606 | 23.3187 | 2,698,176,962 | 2024-06-30 |
| 312 | 2024-07-26 | 629,891,807 | 1,161,327 | 23.3451 | 2,698,176,962 | 2024-06-30 |
| 313 | 2024-07-25 | 628,730,480 | -127,000 | 23.3020 | 2,698,176,962 | 2024-06-30 |
| 314 | 2024-07-24 | 628,857,480 | 2,811,500 | 23.3068 | 2,698,176,962 | 2024-06-30 |
| 315 | 2024-07-23 | 626,045,980 | -825,171 | 23.2026 | 2,698,176,962 | 2024-06-30 |
| 316 | 2024-07-22 | 626,871,151 | -123,779 | 23.2331 | 2,698,176,962 | 2024-06-30 |
| 317 | 2024-07-19 | 626,994,930 | -498,550 | 23.2377 | 2,698,176,962 | 2024-06-30 |
| 318 | 2024-07-18 | 627,493,480 | 1,520,505 | 23.2562 | 2,698,176,962 | 2024-06-30 |
| 319 | 2024-07-17 | 625,972,975 | -777,421 | 23.1998 | 2,698,176,962 | 2024-06-30 |
| 320 | 2024-07-16 | 626,750,396 | 299,650 | 23.2287 | 2,698,176,962 | 2024-06-30 |
| 321 | 2024-07-15 | 626,450,746 | -26,561 | 23.2176 | 2,698,176,962 | 2024-06-30 |
| 322 | 2024-07-12 | 626,477,307 | -471,498 | 23.2185 | 2,698,176,962 | 2024-06-30 |
| 323 | 2024-07-11 | 626,948,805 | 657,993 | 23.2360 | 2,698,176,962 | 2024-06-30 |
| 324 | 2024-07-10 | 626,290,812 | 198,016 | 23.2116 | 2,698,176,962 | 2024-06-30 |
| 325 | 2024-07-09 | 626,092,796 | 370,000 | 23.2043 | 2,698,176,962 | 2024-06-30 |
| 326 | 2024-07-08 | 625,722,796 | -88,250 | 23.1906 | 2,698,176,962 | 2024-06-30 |
| 327 | 2024-07-05 | 625,811,046 | 859,301 | 23.1938 | 2,698,176,962 | 2024-06-30 |
| 328 | 2024-07-04 | 624,951,745 | 736,897 | 23.1620 | 2,698,176,962 | 2024-06-30 |
| 329 | 2024-07-03 | 624,214,848 | 522,783 | 23.1347 | 2,698,176,962 | 2024-06-30 |
| 330 | 2024-07-02 | 623,692,065 | -824,981 | 23.1153 | 2,698,176,962 | 2024-06-30 |
| 331 | 2024-06-28 | 624,517,046 | -398,656 | 23.1459 | 2,698,176,962 | 2024-06-13 |
| 332 | 2024-06-27 | 624,915,702 | 257,000 | 23.1607 | 2,698,176,962 | 2024-06-13 |
| 333 | 2024-06-26 | 624,658,702 | -213,150 | 23.1511 | 2,698,176,962 | 2024-06-13 |
| 334 | 2024-06-25 | 624,871,852 | -596,550 | 23.1590 | 2,698,176,962 | 2024-06-13 |
| 335 | 2024-06-24 | 625,468,402 | -350,101 | 23.1811 | 2,698,176,962 | 2024-06-13 |
| 336 | 2024-06-21 | 625,818,503 | -229,733 | 23.1941 | 2,698,176,962 | 2024-06-13 |
| 337 | 2024-06-20 | 626,048,236 | -354,267 | 23.2026 | 2,698,176,962 | 2024-06-13 |
| 338 | 2024-06-19 | 626,402,503 | -610,000 | 23.2158 | 2,698,176,962 | 2024-06-13 |
| 339 | 2024-06-18 | 627,012,503 | -82,000 | 23.2384 | 2,698,176,962 | 2024-06-13 |
| 340 | 2024-06-17 | 627,094,503 | -742,250 | 23.2414 | 2,698,176,962 | 2024-06-13 |
| 341 | 2024-06-14 | 627,836,753 | -434,000 | 23.2689 | 2,698,176,962 | 2024-06-13 |
| 342 | 2024-06-13 | 628,270,753 | -599,108 | 23.2850 | 2,698,176,962 | 2024-06-13 |
| 343 | 2024-06-12 | 628,869,861 | -6,000 | 23.3072 | 2,698,176,962 | 2024-06-05 |
| 344 | 2024-06-11 | 628,875,861 | 5,093,740 | 23.3074 | 2,698,176,962 | 2024-06-05 |
| 345 | 2024-06-07 | 623,782,121 | -1,027,000 | 23.1187 | 2,698,176,962 | 2024-06-05 |
| 346 | 2024-06-06 | 624,809,121 | 7,644,232 | 23.1567 | 2,698,176,962 | 2024-06-05 |
| 347 | 2024-06-05 | 617,164,889 | 1,336,900 | 22.8734 | 2,698,176,962 | 2024-06-05 |
| 348 | 2024-06-04 | 615,827,989 | 875,812 | 22.8239 | 2,698,176,962 | 2024-05-31 |
| 349 | 2024-06-03 | 614,952,177 | -15,764,022 | 22.7914 | 2,698,176,962 | 2024-05-31 |
| 350 | 2024-05-31 | 630,716,199 | 350,000 | 23.3756 | 2,698,176,962 | 2024-05-31 |
| 351 | 2024-05-30 | 630,366,199 | 171,600 | 23.3627 | 2,698,176,962 | 2024-04-30 |
| 352 | 2024-05-29 | 630,194,599 | -495,000 | 23.3563 | 2,698,176,962 | 2024-04-30 |
| 353 | 2024-05-28 | 630,689,599 | 7,624,639 | 23.3747 | 2,698,176,962 | 2024-04-30 |
| 354 | 2024-05-27 | 623,064,960 | -1,285,992 | 23.0921 | 2,698,176,962 | 2024-04-30 |
| 355 | 2024-05-24 | 624,350,952 | 1,966,000 | 23.1397 | 2,698,176,962 | 2024-04-30 |
| 356 | 2024-05-23 | 622,384,952 | 369,995 | 23.0669 | 2,698,176,962 | 2024-04-30 |
| 357 | 2024-05-22 | 622,014,957 | 190,639 | 23.0532 | 2,698,176,962 | 2024-04-30 |
| 358 | 2024-05-21 | 621,824,318 | -3,605,885 | 23.0461 | 2,698,176,962 | 2024-04-30 |
| 359 | 2024-05-20 | 625,430,203 | 435,509 | 23.1797 | 2,698,176,962 | 2024-04-30 |
| 360 | 2024-05-17 | 624,994,694 | -950,491 | 23.1636 | 2,698,176,962 | 2024-04-30 |
| 361 | 2024-05-16 | 625,945,185 | 324,300 | 23.1988 | 2,698,176,962 | 2024-04-30 |
| 362 | 2024-05-14 | 625,620,885 | 1,229,000 | 23.1868 | 2,698,176,962 | 2024-04-30 |
| 363 | 2024-05-13 | 624,391,885 | 159,000 | 23.1413 | 2,698,176,962 | 2024-04-30 |
| 364 | 2024-05-10 | 624,232,885 | -60,673 | 23.1354 | 2,698,176,962 | 2024-04-30 |
| 365 | 2024-05-09 | 624,293,558 | 170,750 | 23.1376 | 2,698,176,962 | 2024-04-30 |
| 366 | 2024-05-08 | 624,122,808 | -940,000 | 23.1313 | 2,698,176,962 | 2024-04-30 |
| 367 | 2024-05-07 | 625,062,808 | 1,811,199 | 23.1661 | 2,698,176,962 | 2024-04-30 |
| 368 | 2024-05-06 | 623,251,609 | 2,287,191 | 23.0990 | 2,698,176,962 | 2024-04-30 |
| 369 | 2024-05-03 | 620,964,418 | 919,628 | 23.0142 | 2,698,176,962 | 2024-04-30 |
| 370 | 2024-05-02 | 620,044,790 | 1,607,390 | 22.9801 | 2,698,176,962 | 2024-04-30 |
| 371 | 2024-04-30 | 618,437,400 | 501,960 | 22.9206 | 2,698,176,962 | 2024-04-30 |
| 372 | 2024-04-29 | 617,935,440 | -912,000 | 22.8358 | 2,705,996,962 | 2024-03-31 |
| 373 | 2024-04-26 | 618,847,440 | -109,050 | 22.8695 | 2,705,996,962 | 2024-03-31 |
| 374 | 2024-04-25 | 618,956,490 | -196,000 | 22.8735 | 2,705,996,962 | 2024-03-31 |
| 375 | 2024-04-24 | 619,152,490 | -8,670,733 | 22.8808 | 2,705,996,962 | 2024-03-31 |
| 376 | 2024-04-23 | 627,823,223 | 8,000 | 23.2012 | 2,705,996,962 | 2024-03-31 |
| 377 | 2024-04-22 | 627,815,223 | -682,800 | 23.2009 | 2,705,996,962 | 2024-03-31 |
| 378 | 2024-04-19 | 628,498,023 | -655,548 | 23.2261 | 2,705,996,962 | 2024-03-31 |
| 379 | 2024-04-18 | 629,153,571 | -335,550 | 23.2503 | 2,705,996,962 | 2024-03-31 |
| 380 | 2024-04-17 | 629,489,121 | 2,468,901 | 23.2627 | 2,705,996,962 | 2024-03-31 |
| 381 | 2024-04-16 | 627,020,220 | -260,100 | 23.1715 | 2,705,996,962 | 2024-03-31 |
| 382 | 2024-04-15 | 627,280,320 | -1,410,000 | 23.1811 | 2,705,996,962 | 2024-03-31 |
| 383 | 2024-04-12 | 628,690,320 | -62,050 | 23.2332 | 2,705,996,962 | 2024-03-31 |
| 384 | 2024-04-11 | 628,752,370 | -3,188,200 | 23.2355 | 2,705,996,962 | 2024-03-31 |
| 385 | 2024-04-10 | 631,940,570 | -85,804 | 23.3533 | 2,705,996,962 | 2024-03-31 |
| 386 | 2024-04-09 | 632,026,374 | 418,426 | 23.3565 | 2,705,996,962 | 2024-03-31 |
| 387 | 2024-04-08 | 631,607,948 | -655,787 | 23.3410 | 2,705,996,962 | 2024-03-31 |
| 388 | 2024-04-05 | 632,263,735 | -658,000 | 23.3653 | 2,705,996,962 | 2024-03-31 |
| 389 | 2024-04-03 | 632,921,735 | 1,448,751 | 23.3896 | 2,705,996,962 | 2024-03-31 |
| 390 | 2024-04-02 | 631,472,984 | 6,992,199 | 23.3361 | 2,705,996,962 | 2024-03-31 |
| 391 | 2024-03-28 | 624,480,785 | -1,170,109 | 23.0777 | 2,705,996,962 | 2024-02-29 |
| 392 | 2024-03-27 | 625,650,894 | 160,351 | 23.1209 | 2,705,996,962 | 2024-02-29 |
| 393 | 2024-03-26 | 625,490,543 | -1,158,500 | 23.1150 | 2,705,996,962 | 2024-02-29 |
| 394 | 2024-03-25 | 626,649,043 | 973,000 | 23.1578 | 2,705,996,962 | 2024-02-29 |
| 395 | 2024-03-22 | 625,676,043 | -383,392 | 23.1218 | 2,705,996,962 | 2024-02-29 |
| 396 | 2024-03-21 | 626,059,435 | 121,267 | 23.1360 | 2,705,996,962 | 2024-02-29 |
| 397 | 2024-03-20 | 625,938,168 | 587,950 | 23.1315 | 2,705,996,962 | 2024-02-29 |
| 398 | 2024-03-19 | 625,350,218 | 267,709 | 23.1098 | 2,705,996,962 | 2024-02-29 |
| 399 | 2024-03-18 | 625,082,509 | 271,500 | 23.0999 | 2,705,996,962 | 2024-02-29 |
| 400 | 2024-03-15 | 624,811,009 | 1,262,300 | 23.0899 | 2,705,996,962 | 2024-02-29 |
| 401 | 2024-03-14 | 623,548,709 | -345,955 | 23.0432 | 2,705,996,962 | 2024-02-29 |
| 402 | 2024-03-13 | 623,894,664 | -1,025,100 | 23.0560 | 2,705,996,962 | 2024-02-29 |
| 403 | 2024-03-12 | 624,919,764 | -319,499 | 23.0939 | 2,705,996,962 | 2024-02-29 |
| 404 | 2024-03-11 | 625,239,263 | -477,850 | 23.1057 | 2,705,996,962 | 2024-02-29 |
| 405 | 2024-03-08 | 625,717,113 | 1,731,310 | 23.1233 | 2,705,996,962 | 2024-02-29 |
| 406 | 2024-03-07 | 623,985,803 | 1,084,000 | 23.0594 | 2,705,996,962 | 2024-02-29 |
| 407 | 2024-03-06 | 622,901,803 | -286,551 | 23.0193 | 2,705,996,962 | 2024-02-29 |
| 408 | 2024-03-05 | 623,188,354 | 639,581 | 23.0299 | 2,705,996,962 | 2024-02-29 |
| 409 | 2024-03-04 | 622,548,773 | 1,127,450 | 23.0063 | 2,705,996,962 | 2024-02-29 |
| 410 | 2024-03-01 | 621,421,323 | -264,250 | 22.9646 | 2,705,996,962 | 2024-02-29 |
| 411 | 2024-02-29 | 621,685,573 | -677,992 | 22.9744 | 2,705,996,962 | 2024-02-29 |
| 412 | 2024-02-28 | 622,363,565 | -646,595 | 22.9994 | 2,705,996,962 | 2024-01-31 |
| 413 | 2024-02-27 | 623,010,160 | 258,778 | 23.0233 | 2,705,996,962 | 2024-01-31 |
| 414 | 2024-02-26 | 622,751,382 | 948,682 | 23.0138 | 2,705,996,962 | 2024-01-31 |
| 415 | 2024-02-23 | 621,802,700 | -1,190,800 | 22.9787 | 2,705,996,962 | 2024-01-31 |
| 416 | 2024-02-22 | 622,993,500 | 482,800 | 23.0227 | 2,705,996,962 | 2024-01-31 |
| 417 | 2024-02-21 | 622,510,700 | 2,400,785 | 23.0049 | 2,705,996,962 | 2024-01-31 |
| 418 | 2024-02-20 | 620,109,915 | 777,500 | 22.9161 | 2,705,996,962 | 2024-01-31 |
| 419 | 2024-02-19 | 619,332,415 | 1,113,040 | 22.8874 | 2,705,996,962 | 2024-01-31 |
| 420 | 2024-02-16 | 618,219,375 | -411,000 | 22.8463 | 2,705,996,962 | 2024-01-31 |
| 421 | 2024-02-15 | 618,630,375 | 1,139,860 | 22.8615 | 2,705,996,962 | 2024-01-31 |
| 422 | 2024-02-14 | 617,490,515 | 362,000 | 22.8193 | 2,705,996,962 | 2024-01-31 |
| 423 | 2024-02-09 | 617,128,515 | 0 | 22.8060 | 2,705,996,962 | 2024-01-31 |
| 424 | 2024-02-08 | 617,128,515 | -156,500 | 22.8060 | 2,705,996,962 | 2024-01-31 |
| 425 | 2024-02-07 | 617,285,015 | -22,150 | 22.8117 | 2,705,996,962 | 2024-01-31 |
| 426 | 2024-02-06 | 617,307,165 | -1,256,000 | 22.8126 | 2,705,996,962 | 2024-01-31 |
| 427 | 2024-02-05 | 618,563,165 | -749,100 | 22.8590 | 2,705,996,962 | 2024-01-31 |
| 428 | 2024-02-02 | 619,312,265 | -971,900 | 22.8867 | 2,705,996,962 | 2024-01-31 |
| 429 | 2024-02-01 | 620,284,165 | -509,000 | 22.9226 | 2,705,996,962 | 2024-01-31 |
| 430 | 2024-01-31 | 620,793,165 | -24,000 | 22.9414 | 2,705,996,962 | 2024-01-31 |
| 431 | 2024-01-30 | 620,817,165 | -280,650 | 22.9423 | 2,705,996,962 | 2023-12-31 |
| 432 | 2024-01-29 | 621,097,815 | -648,100 | 22.9526 | 2,705,996,962 | 2023-12-31 |
| 433 | 2024-01-26 | 621,745,915 | -312,645 | 22.9766 | 2,705,996,962 | 2023-12-31 |
| 434 | 2024-01-25 | 622,058,560 | 37,800 | 22.9881 | 2,705,996,962 | 2023-12-31 |
| 435 | 2024-01-24 | 622,020,760 | -1,548,000 | 22.9868 | 2,705,996,962 | 2023-12-31 |
| 436 | 2024-01-23 | 623,568,760 | -692,500 | 23.0440 | 2,705,996,962 | 2023-12-31 |
| 437 | 2024-01-22 | 624,261,260 | 49,612 | 23.0695 | 2,705,996,962 | 2023-12-31 |
| 438 | 2024-01-19 | 624,211,648 | -844,000 | 23.0677 | 2,705,996,962 | 2023-12-31 |
| 439 | 2024-01-18 | 625,055,648 | 484,000 | 23.0989 | 2,705,996,962 | 2023-12-31 |
| 440 | 2024-01-17 | 624,571,648 | -1,204,150 | 23.0810 | 2,705,996,962 | 2023-12-31 |
| 441 | 2024-01-16 | 625,775,798 | -158,500 | 23.1255 | 2,705,996,962 | 2023-12-31 |
| 442 | 2024-01-15 | 625,934,298 | -257,100 | 23.1314 | 2,705,996,962 | 2023-12-31 |
| 443 | 2024-01-12 | 626,191,398 | 186,250 | 23.1409 | 2,705,996,962 | 2023-12-31 |
| 444 | 2024-01-11 | 626,005,148 | -518,000 | 23.1340 | 2,705,996,962 | 2023-12-31 |
| 445 | 2024-01-10 | 626,523,148 | -269,900 | 23.1531 | 2,705,996,962 | 2023-12-31 |
| 446 | 2024-01-09 | 626,793,048 | -217,850 | 23.1631 | 2,705,996,962 | 2023-12-31 |
| 447 | 2024-01-08 | 627,010,898 | 4,705,078 | 23.1712 | 2,705,996,962 | 2023-12-31 |
| 448 | 2024-01-05 | 622,305,820 | -1,367,000 | 22.9973 | 2,705,996,962 | 2023-12-31 |
| 449 | 2024-01-04 | 623,672,820 | 4,952,182 | 23.0478 | 2,705,996,962 | 2023-12-31 |
| 450 | 2024-01-03 | 618,720,638 | 247,485 | 22.8648 | 2,705,996,962 | 2023-12-31 |
| 451 | 2024-01-02 | 618,473,153 | -8,802,714 | 22.8556 | 2,705,996,962 | 2023-12-31 |
| 452 | 2023-12-29 | 627,275,867 | -1,954,571 | 23.1810 | 2,705,996,962 | 2023-11-30 |
| 453 | 2023-12-28 | 629,230,438 | 1,770,000 | 23.2532 | 2,705,996,962 | 2023-11-30 |
| 454 | 2023-12-27 | 627,460,438 | 415,500 | 23.1878 | 2,705,996,962 | 2023-11-30 |
| 455 | 2023-12-22 | 627,044,938 | -627,485 | 23.1724 | 2,705,996,962 | 2023-11-30 |
| 456 | 2023-12-21 | 627,672,423 | 52,000 | 23.1956 | 2,705,996,962 | 2023-11-30 |
| 457 | 2023-12-20 | 627,620,423 | 3,510,002 | 23.1937 | 2,705,996,962 | 2023-11-30 |
| 458 | 2023-12-19 | 624,110,421 | 3,730,000 | 23.0640 | 2,705,996,962 | 2023-11-30 |
| 459 | 2023-12-18 | 620,380,421 | 5,168,000 | 22.9261 | 2,705,996,962 | 2023-11-30 |
| 460 | 2023-12-15 | 615,212,421 | 4,234,493 | 22.7351 | 2,705,996,962 | 2023-11-30 |
| 461 | 2023-12-14 | 610,977,928 | 1,614,150 | 22.5787 | 2,705,996,962 | 2023-11-30 |
| 462 | 2023-12-13 | 609,363,778 | -74,350 | 22.5190 | 2,705,996,962 | 2023-11-30 |
| 463 | 2023-12-12 | 609,438,128 | -196,050 | 22.5218 | 2,705,996,962 | 2023-11-30 |
| 464 | 2023-12-11 | 609,634,178 | 2,522,420 | 22.5290 | 2,705,996,962 | 2023-11-30 |
| 465 | 2023-12-08 | 607,111,758 | -790,925 | 22.4358 | 2,705,996,962 | 2023-11-30 |
| 466 | 2023-12-07 | 607,902,683 | -960,000 | 22.4650 | 2,705,996,962 | 2023-11-30 |
| 467 | 2023-12-06 | 608,862,683 | 407,782 | 22.5005 | 2,705,996,962 | 2023-11-30 |
| 468 | 2023-12-05 | 608,454,901 | 64,000 | 22.4854 | 2,705,996,962 | 2023-11-30 |
| 469 | 2023-12-04 | 608,390,901 | -250,950 | 22.4831 | 2,705,996,962 | 2023-11-30 |
| 470 | 2023-12-01 | 608,641,851 | 23,200 | 22.4923 | 2,705,996,962 | 2023-11-30 |
| 471 | 2023-11-30 | 608,618,651 | -59,000 | 22.4915 | 2,705,996,962 | 2023-11-30 |
| 472 | 2023-11-29 | 608,677,651 | 574,000 | 22.4937 | 2,705,996,962 | 2023-10-31 |
| 473 | 2023-11-28 | 608,103,651 | -119,024 | 22.4724 | 2,705,996,962 | 2023-10-31 |
| 474 | 2023-11-27 | 608,222,675 | -101,000 | 22.4768 | 2,705,996,962 | 2023-10-31 |
| 475 | 2023-11-24 | 608,323,675 | 229,000 | 22.4806 | 2,705,996,962 | 2023-10-31 |
| 476 | 2023-11-23 | 608,094,675 | 82,012 | 22.4721 | 2,705,996,962 | 2023-10-31 |
| 477 | 2023-11-22 | 608,012,663 | 84,700 | 22.4691 | 2,705,996,962 | 2023-10-31 |
| 478 | 2023-11-21 | 607,927,963 | 181,750 | 22.4660 | 2,705,996,962 | 2023-10-31 |
| 479 | 2023-11-20 | 607,746,213 | -199,350 | 22.4592 | 2,705,996,962 | 2023-10-31 |
| 480 | 2023-11-17 | 607,945,563 | 644,130 | 22.4666 | 2,705,996,962 | 2023-10-31 |
| 481 | 2023-11-16 | 607,301,433 | 668,000 | 22.4428 | 2,705,996,962 | 2023-10-31 |
| 482 | 2023-11-15 | 606,633,433 | -152,000 | 22.4181 | 2,705,996,962 | 2023-10-31 |
| 483 | 2023-11-14 | 606,785,433 | 448,300 | 22.4237 | 2,705,996,962 | 2023-10-31 |
| 484 | 2023-11-13 | 606,337,133 | -494,000 | 22.4072 | 2,705,996,962 | 2023-10-31 |
| 485 | 2023-11-10 | 606,831,133 | 106,013 | 22.4254 | 2,705,996,962 | 2023-10-31 |
| 486 | 2023-11-09 | 606,725,120 | -1,172,000 | 22.4215 | 2,705,996,962 | 2023-10-31 |
| 487 | 2023-11-08 | 607,897,120 | 400,000 | 22.4648 | 2,705,996,962 | 2023-10-31 |
| 488 | 2023-11-07 | 607,497,120 | -390,000 | 22.4500 | 2,705,996,962 | 2023-10-31 |
| 489 | 2023-11-06 | 607,887,120 | 47,500 | 22.4644 | 2,705,996,962 | 2023-10-31 |
| 490 | 2023-11-03 | 607,839,620 | -30,000 | 22.4627 | 2,705,996,962 | 2023-10-31 |
| 491 | 2023-11-02 | 607,869,620 | 8,000 | 22.4638 | 2,705,996,962 | 2023-10-31 |
| 492 | 2023-11-01 | 607,861,620 | -88,000 | 22.4635 | 2,705,996,962 | 2023-10-31 |
| 493 | 2023-10-31 | 607,949,620 | 111,750 | 22.4668 | 2,705,996,962 | 2023-10-31 |
| 494 | 2023-10-30 | 607,837,870 | -450,000 | 22.4626 | 2,705,996,962 | 2023-09-30 |
| 495 | 2023-10-27 | 608,287,870 | 67,650 | 22.4793 | 2,705,996,962 | 2023-09-30 |
| 496 | 2023-10-26 | 608,220,220 | -378,000 | 22.4768 | 2,705,996,962 | 2023-09-30 |
| 497 | 2023-10-25 | 608,598,220 | 394,500 | 22.4907 | 2,705,996,962 | 2023-09-30 |
| 498 | 2023-10-24 | 608,203,720 | -32,500 | 22.4761 | 2,705,996,962 | 2023-09-30 |
| 499 | 2023-10-20 | 608,236,220 | -262,000 | 22.4773 | 2,705,996,962 | 2023-09-30 |
| 500 | 2023-10-19 | 608,498,220 | -378,000 | 22.4870 | 2,705,996,962 | 2023-09-30 |
| 501 | 2023-10-18 | 608,876,220 | -155,600 | 22.5010 | 2,705,996,962 | 2023-09-30 |
| 502 | 2023-10-17 | 609,031,820 | 1,048,120 | 22.5067 | 2,705,996,962 | 2023-09-30 |
| 503 | 2023-10-16 | 607,983,700 | 124,000 | 22.4680 | 2,705,996,962 | 2023-09-30 |
| 504 | 2023-10-13 | 607,859,700 | 1,284,374 | 22.4634 | 2,705,996,962 | 2023-09-30 |
| 505 | 2023-10-12 | 606,575,326 | 776,012 | 22.4160 | 2,705,996,962 | 2023-09-30 |
| 506 | 2023-10-11 | 605,799,314 | -901,988 | 22.3873 | 2,705,996,962 | 2023-09-30 |
| 507 | 2023-10-10 | 606,701,302 | -297,938 | 22.4206 | 2,705,996,962 | 2023-09-30 |
| 508 | 2023-10-09 | 606,999,240 | -195,775 | 22.4316 | 2,705,996,962 | 2023-09-30 |
| 509 | 2023-10-06 | 607,195,015 | 449,512 | 22.4389 | 2,705,996,962 | 2023-09-30 |
| 510 | 2023-10-05 | 606,745,503 | -466,000 | 22.4223 | 2,705,996,962 | 2023-09-30 |
| 511 | 2023-10-04 | 607,211,503 | -297,990 | 22.4395 | 2,705,996,962 | 2023-09-30 |
| 512 | 2023-10-03 | 607,509,493 | 716,012 | 22.4505 | 2,705,996,962 | 2023-09-30 |
| 513 | 2023-09-29 | 606,793,481 | -931,988 | 22.4240 | 2,705,996,962 | 2023-08-31 |
| 514 | 2023-09-28 | 607,725,469 | -128,000 | 22.4585 | 2,705,996,962 | 2023-08-31 |
| 515 | 2023-09-27 | 607,853,469 | -624,040 | 22.4632 | 2,705,996,962 | 2023-08-31 |
| 516 | 2023-09-26 | 608,477,509 | -302,500 | 22.4863 | 2,705,996,962 | 2023-08-31 |
| 517 | 2023-09-25 | 608,780,009 | -794,000 | 22.4974 | 2,705,996,962 | 2023-08-31 |
| 518 | 2023-09-22 | 609,574,009 | -3,453,150 | 22.5268 | 2,705,996,962 | 2023-08-31 |
| 519 | 2023-09-21 | 613,027,159 | 2,062,799 | 22.6544 | 2,705,996,962 | 2023-08-31 |
| 520 | 2023-09-20 | 610,964,360 | -1,175,050 | 22.5782 | 2,705,996,962 | 2023-08-31 |
| 521 | 2023-09-19 | 612,139,410 | 6,492,607 | 22.6216 | 2,705,996,962 | 2023-08-31 |
| 522 | 2023-09-18 | 605,646,803 | -3,134,000 | 22.3817 | 2,705,996,962 | 2023-08-31 |
| 523 | 2023-09-15 | 608,780,803 | -357,967 | 22.4975 | 2,705,996,962 | 2023-08-31 |
| 524 | 2023-09-14 | 609,138,770 | -1,040,100 | 22.5107 | 2,705,996,962 | 2023-08-31 |
| 525 | 2023-09-13 | 610,178,870 | 274,995 | 22.5491 | 2,705,996,962 | 2023-08-31 |
| 526 | 2023-09-12 | 609,903,875 | 657,780 | 22.5390 | 2,705,996,962 | 2023-08-31 |
| 527 | 2023-09-11 | 609,246,095 | -2,467,739 | 22.5147 | 2,705,996,962 | 2023-08-31 |
| 528 | 2023-09-07 | 611,713,834 | 2,383,515 | 22.6059 | 2,705,996,962 | 2023-08-31 |
| 529 | 2023-09-06 | 609,330,319 | -56,816 | 22.5178 | 2,705,996,962 | 2023-08-31 |
| 530 | 2023-09-05 | 609,387,135 | 3,170,420 | 22.5199 | 2,705,996,962 | 2023-08-31 |
| 531 | 2023-09-04 | 606,216,715 | -732,009 | 22.4027 | 2,705,996,962 | 2023-08-31 |
| 532 | 2023-08-31 | 606,948,724 | 2,385,000 | 22.4298 | 2,705,996,962 | 2023-08-31 |
| 533 | 2023-08-30 | 604,563,724 | -1,879,886 | 22.3416 | 2,705,996,962 | 2023-07-31 |
| 534 | 2023-08-29 | 606,443,610 | 31,950 | 22.4111 | 2,705,996,962 | 2023-07-31 |
| 535 | 2023-08-28 | 606,411,660 | -120,000 | 22.4099 | 2,705,996,962 | 2023-07-31 |
| 536 | 2023-08-25 | 606,531,660 | 818,100 | 22.4144 | 2,705,996,962 | 2023-07-31 |
| 537 | 2023-08-24 | 605,713,560 | -78,750 | 22.3841 | 2,705,996,962 | 2023-07-31 |
| 538 | 2023-08-23 | 605,792,310 | 861,162 | 22.3870 | 2,705,996,962 | 2023-07-31 |
| 539 | 2023-08-22 | 604,931,148 | -412,000 | 22.3552 | 2,705,996,962 | 2023-07-31 |
| 540 | 2023-08-21 | 605,343,148 | 52,000 | 22.3704 | 2,705,996,962 | 2023-07-31 |
| 541 | 2023-08-18 | 605,291,148 | -228,014 | 22.3685 | 2,705,996,962 | 2023-07-31 |
| 542 | 2023-08-17 | 605,519,162 | -412,000 | 22.3769 | 2,705,996,962 | 2023-07-31 |
| 543 | 2023-08-16 | 605,931,162 | -484,000 | 22.3922 | 2,705,996,962 | 2023-07-31 |
| 544 | 2023-08-15 | 606,415,162 | -398,000 | 22.4100 | 2,705,996,962 | 2023-07-31 |
| 545 | 2023-08-14 | 606,813,162 | -178,000 | 22.4248 | 2,705,996,962 | 2023-07-31 |
| 546 | 2023-08-11 | 606,991,162 | -77,350 | 22.4313 | 2,705,996,962 | 2023-07-31 |
| 547 | 2023-08-10 | 607,068,512 | 100,000 | 22.4342 | 2,705,996,962 | 2023-07-31 |
| 548 | 2023-08-09 | 606,968,512 | 47,014 | 22.4305 | 2,705,996,962 | 2023-07-31 |
| 549 | 2023-08-08 | 606,921,498 | 550,072 | 22.4288 | 2,705,996,962 | 2023-07-31 |
| 550 | 2023-08-07 | 606,371,426 | -638,000 | 22.4084 | 2,705,996,962 | 2023-07-31 |
| 551 | 2023-08-04 | 607,009,426 | -518,500 | 22.4320 | 2,705,996,962 | 2023-07-31 |
| 552 | 2023-08-03 | 607,527,926 | -535,740 | 22.4512 | 2,705,996,962 | 2023-07-31 |
| 553 | 2023-08-02 | 608,063,666 | -909,722 | 22.4710 | 2,705,996,962 | 2023-07-31 |
| 554 | 2023-08-01 | 608,973,388 | 636,068 | 22.5046 | 2,705,996,962 | 2023-07-31 |
| 555 | 2023-07-31 | 608,337,320 | 528,000 | 22.4811 | 2,705,996,962 | 2023-07-31 |
| 556 | 2023-07-28 | 607,809,320 | 1,005,650 | 22.4616 | 2,705,996,962 | 2023-07-14 |
| 557 | 2023-07-27 | 606,803,670 | -60,373 | 22.4244 | 2,705,996,962 | 2023-07-14 |
| 558 | 2023-07-26 | 606,864,043 | 661,413 | 22.4266 | 2,705,996,962 | 2023-07-14 |
| 559 | 2023-07-25 | 606,202,630 | 484,000 | 22.4022 | 2,705,996,962 | 2023-07-14 |
| 560 | 2023-07-24 | 605,718,630 | 2,969 | 22.3843 | 2,705,996,962 | 2023-07-14 |
| 561 | 2023-07-21 | 605,715,661 | -523,563 | 22.3842 | 2,705,996,962 | 2023-07-14 |
| 562 | 2023-07-20 | 606,239,224 | 1,310,500 | 22.4035 | 2,705,996,962 | 2023-07-14 |
| 563 | 2023-07-19 | 604,928,724 | 1,386,087 | 22.3551 | 2,705,996,962 | 2023-07-14 |
| 564 | 2023-07-18 | 603,542,637 | -312,587 | 22.3039 | 2,705,996,962 | 2023-07-14 |
| 565 | 2023-07-14 | 603,855,224 | -52,000 | 22.3154 | 2,705,996,962 | 2023-07-14 |
| 566 | 2023-07-13 | 603,907,224 | -513,719 | 22.3174 | 2,705,996,962 | 2023-07-13 |
| 567 | 2023-07-12 | 604,420,943 | -1,161,000 | 22.3363 | 2,705,996,962 | 2023-07-06 |
| 568 | 2023-07-11 | 605,581,943 | 252,450 | 22.3793 | 2,705,996,962 | 2023-07-06 |
| 569 | 2023-07-10 | 605,329,493 | -637,286 | 22.3699 | 2,705,996,962 | 2023-07-06 |
| 570 | 2023-07-07 | 605,966,779 | -42,000 | 22.3935 | 2,705,996,962 | 2023-07-06 |
| 571 | 2023-07-06 | 606,008,779 | 20,000 | 22.3950 | 2,705,996,962 | 2023-07-06 |
| 572 | 2023-07-05 | 605,988,779 | 272,000 | 22.3943 | 2,705,996,962 | 2023-07-05 |
| 573 | 2023-07-04 | 605,716,779 | 986,000 | 22.3842 | 2,705,996,962 | 2023-07-04 |
| 574 | 2023-07-03 | 604,730,779 | 90,000 | 22.3478 | 2,705,996,962 | 2023-06-30 |
| 575 | 2023-06-30 | 604,640,779 | -174,250 | 22.3445 | 2,705,996,962 | 2023-06-30 |
| 576 | 2023-06-29 | 604,815,029 | -375,950 | 22.3509 | 2,705,996,962 | 2023-06-29 |
| 577 | 2023-06-28 | 605,190,979 | -4,380 | 22.3648 | 2,705,996,962 | 2023-06-28 |
| 578 | 2023-06-27 | 605,195,359 | -169,836 | 22.3650 | 2,705,996,962 | 2023-06-27 |
| 579 | 2023-06-26 | 605,365,195 | -419,900 | 22.3712 | 2,705,996,962 | 2023-06-26 |
| 580 | 2023-06-23 | 605,785,095 | -1,674,550 | 22.3868 | 2,705,996,962 | 2023-06-23 |
| 581 | 2023-06-21 | 607,459,645 | 154,555 | 22.4486 | 2,705,996,962 | 2023-06-21 |
| 582 | 2023-06-20 | 607,305,090 | -194,000 | 22.4429 | 2,705,996,962 | 2023-06-20 |
| 583 | 2023-06-19 | 607,499,090 | -454,900 | 22.4501 | 2,705,996,962 | 2023-06-16 |
| 584 | 2023-06-16 | 607,953,990 | -1,458,300 | 22.4669 | 2,705,996,962 | 2023-06-16 |
| 585 | 2023-06-15 | 609,412,290 | -1,821,200 | 22.5208 | 2,705,996,962 | 2023-06-15 |
| 586 | 2023-06-14 | 611,233,490 | -1,212,878 | 22.5881 | 2,705,996,962 | 2023-06-14 |
| 587 | 2023-06-13 | 612,446,368 | -76,870 | 22.6329 | 2,705,996,962 | 2023-06-13 |
| 588 | 2023-06-12 | 612,523,238 | 2,340,481 | 22.6358 | 2,705,996,962 | 2023-06-08 |
| 589 | 2023-06-09 | 610,182,757 | -1,086,000 | 22.5493 | 2,705,996,962 | 2023-06-08 |
| 590 | 2023-06-08 | 611,268,757 | 3,184,749 | 22.5894 | 2,705,996,962 | 2023-06-08 |
| 591 | 2023-06-07 | 608,084,008 | -464,000 | 22.4717 | 2,705,996,962 | 2023-05-31 |
| 592 | 2023-06-06 | 608,548,008 | 333,500 | 22.4889 | 2,705,996,962 | 2023-05-31 |
| 593 | 2023-06-05 | 608,214,508 | -6,292,531 | 22.4765 | 2,705,996,962 | 2023-05-31 |
| 594 | 2023-06-02 | 614,507,039 | 185,947 | 22.7091 | 2,705,996,962 | 2023-05-31 |
| 595 | 2023-06-01 | 614,321,092 | 470,100 | 22.7022 | 2,705,996,962 | 2023-05-31 |
| 596 | 2023-05-31 | 613,850,992 | -210,500 | 22.6848 | 2,705,996,962 | 2023-05-31 |
| 597 | 2023-05-30 | 614,061,492 | 1,282,500 | 22.6443 | 2,711,768,962 | 2023-05-09 |
| 598 | 2023-05-29 | 612,778,992 | -2,152,400 | 22.5970 | 2,711,768,962 | 2023-05-09 |
| 599 | 2023-05-25 | 614,931,392 | -1,070,200 | 22.6764 | 2,711,768,962 | 2023-05-09 |
| 600 | 2023-05-24 | 616,001,592 | -973,600 | 22.7159 | 2,711,768,962 | 2023-05-09 |
| 601 | 2023-05-23 | 616,975,192 | -638,050 | 22.7518 | 2,711,768,962 | 2023-05-09 |
| 602 | 2023-05-22 | 617,613,242 | 188,350 | 22.7753 | 2,711,768,962 | 2023-05-09 |
| 603 | 2023-05-19 | 617,424,892 | 223,500 | 22.7683 | 2,711,768,962 | 2023-05-09 |
| 604 | 2023-05-18 | 617,201,392 | 1,358,000 | 22.7601 | 2,711,768,962 | 2023-05-09 |
| 605 | 2023-05-17 | 615,843,392 | 251,700 | 22.7100 | 2,711,768,962 | 2023-05-09 |
| 606 | 2023-05-16 | 615,591,692 | -20,250 | 22.7007 | 2,711,768,962 | 2023-05-09 |
| 607 | 2023-05-15 | 615,611,942 | 89,000 | 22.7015 | 2,711,768,962 | 2023-05-09 |
| 608 | 2023-05-12 | 615,522,942 | -84,500 | 22.6982 | 2,711,768,962 | 2023-05-09 |
| 609 | 2023-05-11 | 615,607,442 | -478,750 | 22.7013 | 2,711,768,962 | 2023-05-09 |
| 610 | 2023-05-10 | 616,086,192 | 194,500 | 22.7190 | 2,711,768,962 | 2023-05-09 |
| 611 | 2023-05-09 | 615,891,692 | 676,000 | 22.7118 | 2,711,768,962 | 2023-05-09 |
| 612 | 2023-05-08 | 615,215,692 | -42,200 | 22.6869 | 2,711,768,962 | 2023-04-30 |
| 613 | 2023-05-05 | 615,257,892 | 183,000 | 22.6884 | 2,711,768,962 | 2023-04-30 |
| 614 | 2023-05-04 | 615,074,892 | 670,000 | 22.6817 | 2,711,768,962 | 2023-04-30 |
| 615 | 2023-05-03 | 614,404,892 | 109,000 | 22.6570 | 2,711,768,962 | 2023-04-30 |
| 616 | 2023-05-02 | 614,295,892 | -568,100 | 22.6530 | 2,711,768,962 | 2023-04-30 |
| 617 | 2023-04-28 | 614,863,992 | -1,048,000 | 22.6739 | 2,711,768,962 | 2023-04-27 |
| 618 | 2023-04-27 | 615,911,992 | 406,000 | 22.7126 | 2,711,768,962 | 2023-04-27 |
| 619 | 2023-04-26 | 615,505,992 | -833,500 | 22.6976 | 2,711,768,962 | 2023-04-24 |
| 620 | 2023-04-25 | 616,339,492 | -1,025,500 | 22.7283 | 2,711,768,962 | 2023-04-24 |
| 621 | 2023-04-24 | 617,364,992 | -534,150 | 22.7661 | 2,711,768,962 | 2023-04-24 |
| 622 | 2023-04-21 | 617,899,142 | -1,543,853 | 22.7858 | 2,711,768,962 | 2023-04-21 |
| 623 | 2023-04-20 | 619,442,995 | -456,550 | 21.5990 | 2,867,922,962 | 2023-04-19 |
| 624 | 2023-04-19 | 619,899,545 | -728,000 | 21.6149 | 2,867,922,962 | 2023-04-19 |
| 625 | 2023-04-18 | 620,627,545 | -554,725 | 21.6403 | 2,867,922,962 | 2023-04-13 |
| 626 | 2023-04-17 | 621,182,270 | -1,590,020 | 21.6597 | 2,867,922,962 | 2023-04-13 |
| 627 | 2023-04-14 | 622,772,290 | -2,464,150 | 21.7151 | 2,867,922,962 | 2023-04-13 |
| 628 | 2023-04-13 | 625,236,440 | -5,916,275 | 21.8010 | 2,867,922,962 | 2023-04-13 |
| 629 | 2023-04-12 | 631,152,715 | -180,230 | 22.0073 | 2,867,922,962 | 2023-04-12 |
| 630 | 2023-04-11 | 631,332,945 | 203,900 | 22.0136 | 2,867,922,962 | 2023-04-11 |
| 631 | 2023-04-06 | 631,129,045 | -206,250 | 22.0065 | 2,867,922,962 | 2023-04-06 |
| 632 | 2023-04-04 | 631,335,295 | -2,094,000 | 22.0137 | 2,867,922,962 | 2023-04-04 |
| 633 | 2023-04-03 | 633,429,295 | 370,000 | 22.0867 | 2,867,922,962 | 2023-04-03 |
| 634 | 2023-03-31 | 633,059,295 | -546,000 | 22.0738 | 2,867,922,962 | 2023-03-31 |
| 635 | 2023-03-30 | 633,605,295 | -26,000 | 22.0928 | 2,867,922,962 | 2023-03-29 |
| 636 | 2023-03-29 | 633,631,295 | 302,000 | 22.0937 | 2,867,922,962 | 2023-03-29 |
| 637 | 2023-03-28 | 633,329,295 | -1,088,000 | 22.0832 | 2,867,922,962 | 2023-03-28 |
| 638 | 2023-03-27 | 634,417,295 | -1,355,000 | 22.1211 | 2,867,922,962 | 2023-03-24 |
| 639 | 2023-03-24 | 635,772,295 | -946,000 | 22.1684 | 2,867,922,962 | 2023-03-24 |
| 640 | 2023-03-23 | 636,718,295 | 394,397 | 22.2014 | 2,867,922,962 | 2023-03-23 |
| 641 | 2023-03-22 | 636,323,898 | -780,500 | 22.1876 | 2,867,922,962 | 2023-02-28 |
| 642 | 2023-03-21 | 637,104,398 | -16,900 | 22.2148 | 2,867,922,962 | 2023-02-28 |
| 643 | 2023-03-20 | 637,121,298 | -150,000 | 22.2154 | 2,867,922,962 | 2023-02-28 |
| 644 | 2023-03-17 | 637,271,298 | 1,178,050 | 22.2207 | 2,867,922,962 | 2023-02-28 |
| 645 | 2023-03-16 | 636,093,248 | -115,075 | 22.1796 | 2,867,922,962 | 2023-02-28 |
| 646 | 2023-03-15 | 636,208,323 | 179,770 | 22.1836 | 2,867,922,962 | 2023-02-28 |
| 647 | 2023-03-14 | 636,028,553 | 374,700 | 22.1773 | 2,867,922,962 | 2023-02-28 |
| 648 | 2023-03-13 | 635,653,853 | 292,950 | 22.1643 | 2,867,922,962 | 2023-02-28 |
| 649 | 2023-03-10 | 635,360,903 | -590,150 | 22.1540 | 2,867,922,962 | 2023-02-28 |
| 650 | 2023-03-09 | 635,951,053 | -127,200 | 22.1746 | 2,867,922,962 | 2023-02-28 |
| 651 | 2023-03-08 | 636,078,253 | 198,134 | 22.1791 | 2,867,922,962 | 2023-02-28 |
| 652 | 2023-03-07 | 635,880,119 | 766,000 | 22.1721 | 2,867,922,962 | 2023-02-28 |
| 653 | 2023-03-06 | 635,114,119 | -2,149,800 | 22.1454 | 2,867,922,962 | 2023-02-28 |
| 654 | 2023-03-03 | 637,263,919 | 5,605,625 | 22.2204 | 2,867,922,962 | 2023-02-28 |
| 655 | 2023-03-02 | 631,658,294 | -5,520,550 | 22.0249 | 2,867,922,962 | 2023-02-28 |
| 656 | 2023-03-01 | 637,178,844 | -552,000 | 22.2174 | 2,867,922,962 | 2023-02-28 |
| 657 | 2023-02-28 | 637,730,844 | 161,600 | 22.2367 | 2,867,922,962 | 2023-02-28 |
| 658 | 2023-02-27 | 637,569,244 | -575,000 | 22.2310 | 2,867,922,962 | 2023-01-31 |
| 659 | 2023-02-24 | 638,144,244 | 454,900 | 22.2511 | 2,867,922,962 | 2023-01-31 |
| 660 | 2023-02-23 | 637,689,344 | -653,450 | 22.2352 | 2,867,922,962 | 2023-01-31 |
| 661 | 2023-02-22 | 638,342,794 | -398,000 | 22.2580 | 2,867,922,962 | 2023-01-31 |
| 662 | 2023-02-21 | 638,740,794 | 68,000 | 22.2719 | 2,867,922,962 | 2023-01-31 |
| 663 | 2023-02-20 | 638,672,794 | -578,000 | 22.2695 | 2,867,922,962 | 2023-01-31 |
| 664 | 2023-02-17 | 639,250,794 | -510,000 | 22.2897 | 2,867,922,962 | 2023-01-31 |
| 665 | 2023-02-16 | 639,760,794 | -224,500 | 22.3075 | 2,867,922,962 | 2023-01-31 |
| 666 | 2023-02-15 | 639,985,294 | 401,000 | 22.3153 | 2,867,922,962 | 2023-01-31 |
| 667 | 2023-02-14 | 639,584,294 | 1,388,745 | 22.3013 | 2,867,922,962 | 2023-01-31 |
| 668 | 2023-02-13 | 638,195,549 | 738,205 | 22.2529 | 2,867,922,962 | 2023-01-31 |
| 669 | 2023-02-10 | 637,457,344 | -274,000 | 22.2271 | 2,867,922,962 | 2023-01-31 |
| 670 | 2023-02-09 | 637,731,344 | 650,000 | 22.2367 | 2,867,922,962 | 2023-01-31 |
| 671 | 2023-02-08 | 637,081,344 | 367,500 | 22.2140 | 2,867,922,962 | 2023-01-31 |
| 672 | 2023-02-07 | 636,713,844 | -722,000 | 22.2012 | 2,867,922,962 | 2023-01-31 |
| 673 | 2023-02-06 | 637,435,844 | 1,553,495 | 22.2264 | 2,867,922,962 | 2023-01-31 |
| 674 | 2023-02-03 | 635,882,349 | 94,000 | 22.1722 | 2,867,922,962 | 2023-01-31 |
| 675 | 2023-02-02 | 635,788,349 | 2,935,940 | 22.1689 | 2,867,922,962 | 2023-01-31 |
| 676 | 2023-02-01 | 632,852,409 | 563,331 | 22.0666 | 2,867,922,962 | 2023-01-31 |
| 677 | 2023-01-31 | 632,289,078 | 2,766,139 | 22.0469 | 2,867,922,962 | 2023-01-31 |
| 678 | 2023-01-30 | 629,522,939 | 351,850 | 21.9505 | 2,867,922,962 | 2023-01-16 |
| 679 | 2023-01-27 | 629,171,089 | 1,312,000 | 21.9382 | 2,867,922,962 | 2023-01-16 |
| 680 | 2023-01-26 | 627,859,089 | 390,900 | 21.8925 | 2,867,922,962 | 2023-01-16 |
| 681 | 2023-01-20 | 627,468,189 | -226,845 | 21.8788 | 2,867,922,962 | 2023-01-16 |
| 682 | 2023-01-19 | 627,695,034 | 1,358,210 | 21.8867 | 2,867,922,962 | 2023-01-16 |
| 683 | 2023-01-18 | 626,336,824 | -884,000 | 21.8394 | 2,867,922,962 | 2023-01-16 |
| 684 | 2023-01-17 | 627,220,824 | -878,550 | 21.8702 | 2,867,922,962 | 2023-01-16 |
| 685 | 2023-01-16 | 628,099,374 | -859,650 | 21.9008 | 2,867,922,962 | 2023-01-16 |
| 686 | 2023-01-13 | 628,959,024 | 198,100 | 21.9308 | 2,867,922,962 | 2023-01-10 |
| 687 | 2023-01-12 | 628,760,924 | -1,141,645 | 21.9239 | 2,867,922,962 | 2023-01-10 |
| 688 | 2023-01-11 | 629,902,569 | 73,850 | 21.9637 | 2,867,922,962 | 2023-01-10 |
| 689 | 2023-01-10 | 629,828,719 | -2,170,100 | 21.9611 | 2,867,922,962 | 2023-01-10 |
| 690 | 2023-01-09 | 631,998,819 | 4,665,950 | 22.0368 | 2,867,922,962 | 2023-01-06 |
| 691 | 2023-01-06 | 627,332,869 | 225,650 | 21.8741 | 2,867,922,962 | 2023-01-06 |
| 692 | 2023-01-05 | 627,107,219 | 1,924,400 | 21.8663 | 2,867,922,962 | 2023-01-05 |
| 693 | 2023-01-04 | 625,182,819 | -1,870,800 | 21.7991 | 2,867,922,962 | 2023-01-03 |
| 694 | 2023-01-03 | 627,053,619 | -5,834,516 | 21.8644 | 2,867,922,962 | 2023-01-03 |
| 695 | 2022-12-30 | 632,888,135 | 848,250 | 22.0678 | 2,867,922,962 | 2022-12-21 |
| 696 | 2022-12-29 | 632,039,885 | 203,880 | 22.0382 | 2,867,922,962 | 2022-12-21 |
| 697 | 2022-12-28 | 631,836,005 | 12,066,500 | 22.0311 | 2,867,922,962 | 2022-12-21 |
| 698 | 2022-12-23 | 619,769,505 | -431,230 | 21.6104 | 2,867,922,962 | 2022-12-21 |
| 699 | 2022-12-22 | 620,200,735 | 12,470 | 21.6254 | 2,867,922,962 | 2022-12-21 |
| 700 | 2022-12-21 | 620,188,265 | -609,000 | 21.6250 | 2,867,922,962 | 2022-12-21 |
| 701 | 2022-12-20 | 620,797,265 | -231,100 | 21.6462 | 2,867,922,962 | 2022-12-19 |
| 702 | 2022-12-19 | 621,028,365 | -10,636,762 | 21.6543 | 2,867,922,962 | 2022-12-19 |
| 703 | 2022-12-16 | 631,665,127 | 3,771,200 | 22.0252 | 2,867,922,962 | 2022-12-16 |
| 704 | 2022-12-15 | 627,893,927 | -2,576,981 | 21.8937 | 2,867,922,962 | 2022-12-14 |
| 705 | 2022-12-14 | 630,470,908 | -1,050,000 | 21.9835 | 2,867,922,962 | 2022-12-14 |
| 706 | 2022-12-13 | 631,520,908 | 3,019,450 | 22.0201 | 2,867,922,962 | 2022-12-13 |
| 707 | 2022-12-12 | 628,501,458 | 520,562 | 21.9149 | 2,867,922,962 | 2022-12-12 |
| 708 | 2022-12-09 | 627,980,896 | -5,032,500 | 21.8967 | 2,867,922,962 | 2022-12-07 |
| 709 | 2022-12-08 | 633,013,396 | -458,000 | 22.0722 | 2,867,922,962 | 2022-12-07 |
| 710 | 2022-12-07 | 633,471,396 | -178,910 | 22.0882 | 2,867,922,962 | 2022-12-07 |
| 711 | 2022-12-06 | 633,650,306 | -1,011,000 | 22.0944 | 2,867,922,962 | 2022-12-06 |
| 712 | 2022-12-05 | 634,661,306 | -3,877,350 | 22.1296 | 2,867,922,962 | 2022-12-05 |
| 713 | 2022-12-02 | 638,538,656 | 4,131,595 | 22.2648 | 2,867,922,962 | 2022-12-02 |
| 714 | 2022-12-01 | 634,407,061 | -12,058,041 | 22.1208 | 2,867,922,962 | 2022-11-30 |
| 715 | 2022-11-30 | 646,465,102 | 243,000 | 22.5412 | 2,867,922,962 | 2022-11-30 |
| 716 | 2022-11-29 | 646,222,102 | -203,915 | 22.5328 | 2,867,922,962 | 2022-11-29 |
| 717 | 2022-11-28 | 646,426,017 | 477,565 | 22.5399 | 2,867,922,962 | 2022-11-28 |
| 718 | 2022-11-25 | 645,948,452 | 1,230,720 | 22.5232 | 2,867,922,962 | 2022-11-25 |
| 719 | 2022-11-24 | 644,717,732 | 672,600 | 22.4803 | 2,867,922,962 | 2022-11-22 |
| 720 | 2022-11-23 | 644,045,132 | -2,014,950 | 22.4568 | 2,867,922,962 | 2022-11-22 |
| 721 | 2022-11-22 | 646,060,082 | -674,000 | 22.5271 | 2,867,922,962 | 2022-11-22 |
| 722 | 2022-11-21 | 646,734,082 | -932,000 | 22.5506 | 2,867,922,962 | 2022-11-21 |
| 723 | 2022-11-18 | 647,666,082 | 2,786,840 | 22.5831 | 2,867,922,962 | 2022-11-18 |
| 724 | 2022-11-17 | 644,879,242 | 2,368,000 | 22.4859 | 2,867,922,962 | 2022-11-17 |
| 725 | 2022-11-16 | 642,511,242 | 5,064,000 | 22.4034 | 2,867,922,962 | 2022-11-16 |
| 726 | 2022-11-15 | 637,447,242 | 864,270 | 22.2268 | 2,867,922,962 | 2022-11-11 |
| 727 | 2022-11-14 | 636,582,972 | -2,248,300 | 22.1967 | 2,867,922,962 | 2022-11-11 |
| 728 | 2022-11-11 | 638,831,272 | 837,250 | 22.2750 | 2,867,922,962 | 2022-11-11 |
| 729 | 2022-11-10 | 637,994,022 | -4,918,000 | 22.2459 | 2,867,922,962 | 2022-11-10 |
| 730 | 2022-11-09 | 642,912,022 | -639,241 | 22.4173 | 2,867,922,962 | 2022-11-09 |
| 731 | 2022-11-08 | 643,551,263 | 1,898,300 | 22.4396 | 2,867,922,962 | 2022-11-08 |
| 732 | 2022-11-07 | 641,652,963 | 22,000 | 22.3734 | 2,867,922,962 | 2022-10-31 |
| 733 | 2022-11-04 | 641,630,963 | 2,889,000 | 22.3727 | 2,867,922,962 | 2022-10-31 |
| 734 | 2022-11-03 | 638,741,963 | 3,647,000 | 22.2719 | 2,867,922,962 | 2022-10-31 |
| 735 | 2022-11-02 | 635,094,963 | 1,884,450 | 22.1448 | 2,867,922,962 | 2022-10-31 |
| 736 | 2022-11-01 | 633,210,513 | 634,214 | 22.0791 | 2,867,922,962 | 2022-10-31 |
| 737 | 2022-10-31 | 632,576,299 | -302,500 | 22.0569 | 2,867,922,962 | 2022-10-31 |
| 738 | 2022-10-28 | 632,878,799 | 1,417,600 | 22.0675 | 2,867,922,962 | 2022-10-14 |
| 739 | 2022-10-27 | 631,461,199 | 2,953,200 | 22.0181 | 2,867,922,962 | 2022-10-14 |
| 740 | 2022-10-26 | 628,507,999 | 3,046,450 | 21.9151 | 2,867,922,962 | 2022-10-14 |
| 741 | 2022-10-25 | 625,461,549 | 108,380 | 21.8089 | 2,867,922,962 | 2022-10-14 |
| 742 | 2022-10-24 | 625,353,169 | -1,758,731 | 21.8051 | 2,867,922,962 | 2022-10-14 |
| 743 | 2022-10-21 | 627,111,900 | 843,000 | 21.8664 | 2,867,922,962 | 2022-10-14 |
| 744 | 2022-10-20 | 626,268,900 | 1,971,719 | 21.8370 | 2,867,922,962 | 2022-10-14 |
| 745 | 2022-10-19 | 624,297,181 | 2,014,077 | 21.7683 | 2,867,922,962 | 2022-10-14 |
| 746 | 2022-10-18 | 622,283,104 | 5,034,464 | 21.6980 | 2,867,922,962 | 2022-10-14 |
| 747 | 2022-10-17 | 617,248,640 | 1,591,620 | 21.5225 | 2,867,922,962 | 2022-10-14 |
| 748 | 2022-10-14 | 615,657,020 | 2,544,050 | 21.4670 | 2,867,922,962 | 2022-10-14 |
| 749 | 2022-10-13 | 613,112,970 | -1,273,720 | 21.3783 | 2,867,922,962 | 2022-09-30 |
| 750 | 2022-10-12 | 614,386,690 | -1,023,000 | 21.4227 | 2,867,922,962 | 2022-09-30 |
| 751 | 2022-10-11 | 615,409,690 | -700,050 | 21.4584 | 2,867,922,962 | 2022-09-30 |
| 752 | 2022-10-10 | 616,109,740 | 124,570 | 21.4828 | 2,867,922,962 | 2022-09-30 |
| 753 | 2022-10-07 | 615,985,170 | -2,873,000 | 21.4784 | 2,867,922,962 | 2022-09-30 |
| 754 | 2022-10-06 | 618,858,170 | -1,729,400 | 21.5786 | 2,867,922,962 | 2022-09-30 |
| 755 | 2022-10-05 | 620,587,570 | 6,632,377 | 21.6389 | 2,867,922,962 | 2022-09-30 |
| 756 | 2022-10-03 | 613,955,193 | -1,923,553 | 21.4077 | 2,867,922,962 | 2022-09-30 |
| 757 | 2022-09-30 | 615,878,746 | -2,732,000 | 21.4747 | 2,867,922,962 | 2022-09-30 |
| 758 | 2022-09-29 | 618,610,746 | 1,770,000 | 21.5700 | 2,867,922,962 | 2022-09-29 |
| 759 | 2022-09-28 | 616,840,746 | 3,551,700 | 21.5083 | 2,867,922,962 | 2022-09-28 |
| 760 | 2022-09-27 | 613,289,046 | -1,772,000 | 21.3844 | 2,867,922,962 | 2022-09-27 |
| 761 | 2022-09-26 | 615,061,046 | 437,380 | 21.4462 | 2,867,922,962 | 2022-09-26 |
| 762 | 2022-09-23 | 614,623,666 | 896,458 | 21.4310 | 2,867,922,962 | 2022-09-23 |
| 763 | 2022-09-22 | 613,727,208 | -561,501 | 21.3997 | 2,867,922,962 | 2022-09-21 |
| 764 | 2022-09-21 | 614,288,709 | -1,629,300 | 21.4193 | 2,867,922,962 | 2022-09-21 |
| 765 | 2022-09-20 | 615,918,009 | -826,136 | 21.4761 | 2,867,922,962 | 2022-09-19 |
| 766 | 2022-09-19 | 616,744,145 | -930,050 | 21.5049 | 2,867,922,962 | 2022-09-19 |
| 767 | 2022-09-16 | 617,674,195 | 957,000 | 21.5373 | 2,867,922,962 | 2022-09-16 |
| 768 | 2022-09-15 | 616,717,195 | 509,900 | 21.5040 | 2,867,922,962 | 2022-09-15 |
| 769 | 2022-09-14 | 616,207,295 | 3,032,000 | 21.4862 | 2,867,922,962 | 2022-09-05 |
| 770 | 2022-09-13 | 613,175,295 | 35,600 | 21.3805 | 2,867,922,962 | 2022-09-05 |
| 771 | 2022-09-09 | 613,139,695 | -743,050 | 21.3792 | 2,867,922,962 | 2022-09-05 |
| 772 | 2022-09-08 | 613,882,745 | 332,000 | 21.4051 | 2,867,922,962 | 2022-09-05 |
| 773 | 2022-09-07 | 613,550,745 | -625,050 | 21.3936 | 2,867,922,962 | 2022-09-05 |
| 774 | 2022-09-06 | 614,175,795 | -2,283,000 | 21.4154 | 2,867,922,962 | 2022-09-05 |
| 775 | 2022-09-05 | 616,458,795 | -948,500 | 21.4950 | 2,867,922,962 | 2022-09-05 |
| 776 | 2022-09-02 | 617,407,295 | -1,984,367 | 21.5280 | 2,867,922,962 | 2022-09-01 |
| 777 | 2022-09-01 | 619,391,662 | -2,509,850 | 21.5972 | 2,867,922,962 | 2022-09-01 |
| 778 | 2022-08-31 | 621,901,512 | -2,415,750 | 21.6847 | 2,867,922,962 | 2022-08-31 |
| 779 | 2022-08-30 | 624,317,262 | -1,323,000 | 21.7690 | 2,867,922,962 | 2022-08-30 |
| 780 | 2022-08-29 | 625,640,262 | -6,996,994 | 21.8151 | 2,867,922,962 | 2022-08-29 |
| 781 | 2022-08-26 | 632,637,256 | 1,311,142 | 22.0591 | 2,867,922,962 | 2022-08-26 |
| 782 | 2022-08-25 | 631,326,114 | -642,100 | 22.0134 | 2,867,922,962 | 2022-08-25 |
| 783 | 2022-08-24 | 631,968,214 | 1,375,500 | 22.0357 | 2,867,922,962 | 2022-07-31 |
| 784 | 2022-08-23 | 630,592,714 | -1,552,000 | 21.9878 | 2,867,922,962 | 2022-07-31 |
| 785 | 2022-08-22 | 632,144,714 | 212,500 | 22.0419 | 2,867,922,962 | 2022-07-31 |
| 786 | 2022-08-19 | 631,932,214 | -669,800 | 22.0345 | 2,867,922,962 | 2022-07-31 |
| 787 | 2022-08-18 | 632,602,014 | -565,150 | 22.0578 | 2,867,922,962 | 2022-07-31 |
| 788 | 2022-08-17 | 633,167,164 | -4,257,200 | 22.0776 | 2,867,922,962 | 2022-07-31 |
| 789 | 2022-08-16 | 637,424,364 | 1,286,245 | 22.2260 | 2,867,922,962 | 2022-07-31 |
| 790 | 2022-08-15 | 636,138,119 | -1,352,000 | 22.1811 | 2,867,922,962 | 2022-07-31 |
| 791 | 2022-08-12 | 637,490,119 | 771,500 | 22.2283 | 2,867,922,962 | 2022-07-31 |
| 792 | 2022-08-11 | 636,718,619 | 2,146,109 | 22.2014 | 2,867,922,962 | 2022-07-31 |
| 793 | 2022-08-10 | 634,572,510 | -148,000 | 22.1266 | 2,867,922,962 | 2022-07-31 |
| 794 | 2022-08-09 | 634,720,510 | 2,005,755 | 22.1317 | 2,867,922,962 | 2022-07-31 |
| 795 | 2022-08-08 | 632,714,755 | 2,812,303 | 22.0618 | 2,867,922,962 | 2022-07-31 |
| 796 | 2022-08-05 | 629,902,452 | 1,027,850 | 21.9637 | 2,867,922,962 | 2022-07-31 |
| 797 | 2022-08-04 | 628,874,602 | -4,514,000 | 21.9279 | 2,867,922,962 | 2022-07-31 |
| 798 | 2022-08-03 | 633,388,602 | -4,266,000 | 22.0853 | 2,867,922,962 | 2022-07-31 |
| 799 | 2022-08-02 | 637,654,602 | -436,970 | 22.2340 | 2,867,922,962 | 2022-07-31 |
| 800 | 2022-08-01 | 638,091,572 | 4,052,556 | 22.2493 | 2,867,922,962 | 2022-07-31 |
| 801 | 2022-07-29 | 634,039,016 | 1,543,850 | 22.1080 | 2,867,922,962 | 2022-07-06 |
| 802 | 2022-07-28 | 632,495,166 | 234,600 | 22.0541 | 2,867,922,962 | 2022-07-06 |
| 803 | 2022-07-27 | 632,260,566 | 122,000 | 22.0459 | 2,867,922,962 | 2022-07-06 |
| 804 | 2022-07-26 | 632,138,566 | -1,089,600 | 22.0417 | 2,867,922,962 | 2022-07-06 |
| 805 | 2022-07-25 | 633,228,166 | -4,273,344 | 22.0797 | 2,867,922,962 | 2022-07-06 |
| 806 | 2022-07-22 | 637,501,510 | -1,258,050 | 22.2287 | 2,867,922,962 | 2022-07-06 |
| 807 | 2022-07-21 | 638,759,560 | -249,800 | 22.2725 | 2,867,922,962 | 2022-07-06 |
| 808 | 2022-07-20 | 639,009,360 | 1,599,881 | 22.2813 | 2,867,922,962 | 2022-07-06 |
| 809 | 2022-07-19 | 637,409,479 | -1,084,115 | 22.2255 | 2,867,922,962 | 2022-07-06 |
| 810 | 2022-07-18 | 638,493,594 | 942,294 | 22.2633 | 2,867,922,962 | 2022-07-06 |
| 811 | 2022-07-15 | 637,551,300 | 680,300 | 22.2304 | 2,867,922,962 | 2022-07-06 |
| 812 | 2022-07-14 | 636,871,000 | 324,000 | 22.2067 | 2,867,922,962 | 2022-07-06 |
| 813 | 2022-07-13 | 636,547,000 | -1,182,500 | 22.1954 | 2,867,922,962 | 2022-07-06 |
| 814 | 2022-07-12 | 637,729,500 | 3,533,340 | 22.2366 | 2,867,922,962 | 2022-07-06 |
| 815 | 2022-07-11 | 634,196,160 | 504,425 | 22.1134 | 2,867,922,962 | 2022-07-06 |
| 816 | 2022-07-08 | 633,691,735 | 3,629,178 | 22.0958 | 2,867,922,962 | 2022-07-06 |
| 817 | 2022-07-07 | 630,062,557 | -12,922,000 | 21.9693 | 2,867,922,962 | 2022-07-06 |
| 818 | 2022-07-06 | 642,984,557 | 8,588,205 | 22.4199 | 2,867,922,962 | 2022-07-06 |
| 819 | 2022-07-05 | 634,396,352 | 2,635,749 | 22.1204 | 2,867,922,962 | 2022-06-30 |
| 820 | 2022-07-04 | 631,760,603 | -15,490,955 | 22.0285 | 2,867,922,962 | 2022-06-30 |
| 821 | 2022-06-30 | 647,251,558 | -1,553,200 | 22.5687 | 2,867,922,962 | 2022-06-30 |
| 822 | 2022-06-29 | 648,804,758 | -4,725,560 | 22.6228 | 2,867,922,962 | 2022-05-31 |
| 823 | 2022-06-28 | 653,530,318 | 2,701,850 | 22.7876 | 2,867,922,962 | 2022-05-31 |
| 824 | 2022-06-27 | 650,828,468 | 4,547,360 | 22.6934 | 2,867,922,962 | 2022-05-31 |
| 825 | 2022-06-24 | 646,281,108 | 1,110,442 | 22.5348 | 2,867,922,962 | 2022-05-31 |
| 826 | 2022-06-23 | 645,170,666 | 3,463,258 | 22.4961 | 2,867,922,962 | 2022-05-31 |
| 827 | 2022-06-22 | 641,707,408 | -1,021,831 | 22.3753 | 2,867,922,962 | 2022-05-31 |
| 828 | 2022-06-21 | 642,729,239 | -540,650 | 22.4110 | 2,867,922,962 | 2022-05-31 |
| 829 | 2022-06-20 | 643,269,889 | 13,631,700 | 22.4298 | 2,867,922,962 | 2022-05-31 |
| 830 | 2022-06-17 | 629,638,189 | -8,336,450 | 21.9545 | 2,867,922,962 | 2022-05-31 |
| 831 | 2022-06-16 | 637,974,639 | 686,350 | 22.2452 | 2,867,922,962 | 2022-05-31 |
| 832 | 2022-06-15 | 637,288,289 | 3,396,791 | 22.2212 | 2,867,922,962 | 2022-05-31 |
| 833 | 2022-06-14 | 633,891,498 | 11,422,170 | 22.1028 | 2,867,922,962 | 2022-05-31 |
| 834 | 2022-06-13 | 622,469,328 | 7,188,370 | 21.7045 | 2,867,922,962 | 2022-05-31 |
| 835 | 2022-06-10 | 615,280,958 | 2,650,700 | 21.4539 | 2,867,922,962 | 2022-05-31 |
| 836 | 2022-06-09 | 612,630,258 | 3,636,944 | 21.3615 | 2,867,922,962 | 2022-05-31 |
| 837 | 2022-06-08 | 608,993,314 | 3,797,200 | 21.2346 | 2,867,922,962 | 2022-05-31 |
| 838 | 2022-06-07 | 605,196,114 | 2,274,000 | 21.1022 | 2,867,922,962 | 2022-05-31 |
| 839 | 2022-06-06 | 602,922,114 | -94,000 | 21.0230 | 2,867,922,962 | 2022-05-31 |
| 840 | 2022-06-02 | 603,016,114 | 29,177,780 | 21.0262 | 2,867,922,962 | 2022-05-31 |
| 841 | 2022-06-01 | 573,838,334 | 2,056,520 | 20.0088 | 2,867,922,962 | 2022-05-31 |
| 842 | 2022-05-31 | 571,781,814 | -11,629,155 | 19.9371 | 2,867,922,962 | 2022-05-31 |
| 843 | 2022-05-30 | 583,410,969 | -38,098 | 20.3426 | 2,867,922,962 | 2022-04-30 |
| 844 | 2022-05-27 | 583,449,067 | 3,991,492 | 20.3440 | 2,867,922,962 | 2022-04-30 |
| 845 | 2022-05-26 | 579,457,575 | 3,954,100 | 20.2048 | 2,867,922,962 | 2022-04-30 |
| 846 | 2022-05-25 | 575,503,475 | 5,001,261 | 20.0669 | 2,867,922,962 | 2022-04-30 |
| 847 | 2022-05-24 | 570,502,214 | 2,596,000 | 19.8925 | 2,867,922,962 | 2022-04-30 |
| 848 | 2022-05-23 | 567,906,214 | 998,500 | 19.8020 | 2,867,922,962 | 2022-04-30 |
| 849 | 2022-05-20 | 566,907,714 | 2,239,550 | 19.7672 | 2,867,922,962 | 2022-04-30 |
| 850 | 2022-05-19 | 564,668,164 | 1,079,500 | 19.6891 | 2,867,922,962 | 2022-04-30 |
| 851 | 2022-05-18 | 563,588,664 | 734,200 | 19.6515 | 2,867,922,962 | 2022-04-30 |
| 852 | 2022-05-17 | 562,854,464 | 4,894,000 | 19.6259 | 2,867,922,962 | 2022-04-30 |
| 853 | 2022-05-16 | 557,960,464 | -78,228 | 19.4552 | 2,867,922,962 | 2022-04-30 |
| 854 | 2022-05-13 | 558,038,692 | 1,835,613 | 19.4579 | 2,867,922,962 | 2022-04-30 |
| 855 | 2022-05-12 | 556,203,079 | 3,188,500 | 19.3939 | 2,867,922,962 | 2022-04-30 |
| 856 | 2022-05-11 | 553,014,579 | 1,067,108 | 19.2828 | 2,867,922,962 | 2022-04-30 |
| 857 | 2022-05-10 | 551,947,471 | 1,826,836 | 19.2455 | 2,867,922,962 | 2022-04-30 |
| 858 | 2022-05-06 | 550,120,635 | 3,722,163 | 19.1818 | 2,867,922,962 | 2022-04-30 |
| 859 | 2022-05-05 | 546,398,472 | 552,254 | 19.0521 | 2,867,922,962 | 2022-04-30 |
| 860 | 2022-05-04 | 545,846,218 | 2,012,089 | 19.0328 | 2,867,922,962 | 2022-04-30 |
| 861 | 2022-05-03 | 543,834,129 | 4,561,562 | 18.9626 | 2,867,922,962 | 2022-04-30 |
| 862 | 2022-04-29 | 539,272,567 | 7,332,900 | 18.8036 | 2,867,922,962 | 2022-03-31 |
| 863 | 2022-04-28 | 531,939,667 | -3,818,102 | 18.5479 | 2,867,922,962 | 2022-03-31 |
| 864 | 2022-04-27 | 535,757,769 | 3,243,906 | 18.6810 | 2,867,922,962 | 2022-03-31 |
| 865 | 2022-04-26 | 532,513,863 | 2,975,501 | 18.5679 | 2,867,922,962 | 2022-03-31 |
| 866 | 2022-04-25 | 529,538,362 | 7,236,267 | 18.4642 | 2,867,922,962 | 2022-03-31 |
| 867 | 2022-04-22 | 522,302,095 | 5,444,690 | 18.2119 | 2,867,922,962 | 2022-03-31 |
| 868 | 2022-04-21 | 516,857,405 | 7,311,090 | 18.0220 | 2,867,922,962 | 2022-03-31 |
| 869 | 2022-04-20 | 509,546,315 | 4,906,190 | 17.7671 | 2,867,922,962 | 2022-03-31 |
| 870 | 2022-04-19 | 504,640,125 | 5,200,143 | 17.5960 | 2,867,922,962 | 2022-03-31 |
| 871 | 2022-04-14 | 499,439,982 | 9,276,230 | 17.4147 | 2,867,922,962 | 2022-03-31 |
| 872 | 2022-04-13 | 490,163,752 | -3,646,834 | 17.0912 | 2,867,922,962 | 2022-03-31 |
| 873 | 2022-04-12 | 493,810,586 | 6,245,584 | 17.2184 | 2,867,922,962 | 2022-03-31 |
| 874 | 2022-04-11 | 487,565,002 | 3,097,173 | 17.0006 | 2,867,922,962 | 2022-03-31 |
| 875 | 2022-04-08 | 484,467,829 | 12,293,140 | 16.8926 | 2,867,922,962 | 2022-03-31 |
| 876 | 2022-04-07 | 472,174,689 | -538,290 | 16.4640 | 2,867,922,962 | 2022-03-31 |
| 877 | 2022-04-06 | 472,712,979 | 4,375,859 | 16.4828 | 2,867,922,962 | 2022-03-31 |
| 878 | 2022-04-04 | 468,337,120 | -796,907 | 16.3302 | 2,867,922,962 | 2022-03-31 |
| 879 | 2022-04-01 | 469,134,027 | -10,607,836 | 16.3580 | 2,867,922,962 | 2022-03-31 |
| 880 | 2022-03-31 | 479,741,863 | -8,318,450 | 16.7279 | 2,867,922,962 | 2022-03-31 |
| 881 | 2022-03-30 | 488,060,313 | 3,815,500 | 17.0179 | 2,867,922,962 | 2022-02-28 |
| 882 | 2022-03-29 | 484,244,813 | 4,668,090 | 16.8849 | 2,867,922,962 | 2022-02-28 |
| 883 | 2022-03-28 | 479,576,723 | -1,182,840 | 16.7221 | 2,867,922,962 | 2022-02-28 |
| 884 | 2022-03-25 | 480,759,563 | 1,551,810 | 16.7633 | 2,867,922,962 | 2022-02-28 |
| 885 | 2022-03-24 | 479,207,753 | 1,959,650 | 16.7092 | 2,867,922,962 | 2022-02-28 |
| 886 | 2022-03-23 | 477,248,103 | 3,895,360 | 16.6409 | 2,867,922,962 | 2022-02-28 |
| 887 | 2022-03-22 | 473,352,743 | -3,669,770 | 16.5051 | 2,867,922,962 | 2022-02-28 |
| 888 | 2022-03-21 | 477,022,513 | -3,859,090 | 16.6330 | 2,867,922,962 | 2022-02-28 |
| 889 | 2022-03-18 | 480,881,603 | -385,393 | 16.7676 | 2,867,922,962 | 2022-02-28 |
| 890 | 2022-03-17 | 481,266,996 | 1,230,591 | 16.7810 | 2,867,922,962 | 2022-02-28 |
| 891 | 2022-03-16 | 480,036,405 | -5,878,656 | 16.7381 | 2,867,922,962 | 2022-02-28 |
| 892 | 2022-03-15 | 485,915,061 | -1,753,200 | 16.9431 | 2,867,922,962 | 2022-02-28 |
| 893 | 2022-03-14 | 487,668,261 | 916,350 | 17.0042 | 2,867,922,962 | 2022-02-28 |
| 894 | 2022-03-11 | 486,751,911 | -1,890,500 | 16.9723 | 2,867,922,962 | 2022-02-28 |
| 895 | 2022-03-10 | 488,642,411 | -22,924 | 17.0382 | 2,867,922,962 | 2022-02-28 |
| 896 | 2022-03-09 | 488,665,335 | 1,823,179 | 17.0390 | 2,867,922,962 | 2022-02-28 |
| 897 | 2022-03-08 | 486,842,156 | -1,499,000 | 16.9754 | 2,867,922,962 | 2022-02-28 |
| 898 | 2022-03-07 | 488,341,156 | 994,103 | 17.0277 | 2,867,922,962 | 2022-02-28 |
| 899 | 2022-03-04 | 487,347,053 | 693,555 | 16.9930 | 2,867,922,962 | 2022-02-28 |
| 900 | 2022-03-03 | 486,653,498 | 350,000 | 16.9688 | 2,867,922,962 | 2022-02-28 |
| 901 | 2022-03-02 | 486,303,498 | -10,000 | 16.9566 | 2,867,922,962 | 2022-02-28 |
| 902 | 2022-03-01 | 486,313,498 | -436,809 | 16.9570 | 2,867,922,962 | 2022-02-28 |
| 903 | 2022-02-28 | 486,750,307 | -1,282,800 | 16.9722 | 2,867,922,962 | 2022-02-28 |
| 904 | 2022-02-25 | 488,033,107 | -444,500 | 17.0170 | 2,867,922,962 | 2022-02-21 |
| 905 | 2022-02-24 | 488,477,607 | 48,000 | 17.0325 | 2,867,922,962 | 2022-02-21 |
| 906 | 2022-02-23 | 488,429,607 | 1,709,500 | 17.0308 | 2,867,922,962 | 2022-02-21 |
| 907 | 2022-02-22 | 486,720,107 | -4,113,259 | 16.9712 | 2,867,922,962 | 2022-02-21 |
| 908 | 2022-02-21 | 490,833,366 | -624,000 | 17.1146 | 2,867,922,962 | 2022-02-21 |
| 909 | 2022-02-18 | 491,457,366 | -3,168,000 | 16.2364 | 3,026,882,356 | 2022-01-31 |
| 910 | 2022-02-17 | 494,625,366 | -187,600 | 16.3411 | 3,026,882,356 | 2022-01-31 |
| 911 | 2022-02-16 | 494,812,966 | -192,000 | 16.3473 | 3,026,882,356 | 2022-01-31 |
| 912 | 2022-02-15 | 495,004,966 | -1,765,787 | 16.3536 | 3,026,882,356 | 2022-01-31 |
| 913 | 2022-02-14 | 496,770,753 | -64,500 | 16.4120 | 3,026,882,356 | 2022-01-31 |
| 914 | 2022-02-11 | 496,835,253 | 1,331,500 | 16.4141 | 3,026,882,356 | 2022-01-31 |
| 915 | 2022-02-10 | 495,503,753 | -873,350 | 16.3701 | 3,026,882,356 | 2022-01-31 |
| 916 | 2022-02-09 | 496,377,103 | -3,781,652 | 16.3990 | 3,026,882,356 | 2022-01-31 |
| 917 | 2022-02-08 | 500,158,755 | -708,550 | 16.5239 | 3,026,882,356 | 2022-01-31 |
| 918 | 2022-02-07 | 500,867,305 | 2,128,000 | 16.5473 | 3,026,882,356 | 2022-01-31 |
| 919 | 2022-02-04 | 498,739,305 | -1,386,500 | 16.4770 | 3,026,882,356 | 2022-01-31 |
| 920 | 2022-01-31 | 500,125,805 | 0 | 16.5228 | 3,026,882,356 | 2022-01-31 |
| 921 | 2022-01-28 | 500,125,805 | 2,196,000 | 16.5228 | 3,026,882,356 | 2022-01-20 |
| 922 | 2022-01-27 | 497,929,805 | -4,145,900 | 16.4503 | 3,026,882,356 | 2022-01-20 |
| 923 | 2022-01-26 | 502,075,705 | 15,000 | 16.5872 | 3,026,882,356 | 2022-01-20 |
| 924 | 2022-01-25 | 502,060,705 | -880,000 | 16.5867 | 3,026,882,356 | 2022-01-20 |
| 925 | 2022-01-24 | 502,940,705 | 4,162,750 | 16.6158 | 3,026,882,356 | 2022-01-20 |
| 926 | 2022-01-21 | 498,777,955 | -188,500 | 16.4783 | 3,026,882,356 | 2022-01-20 |
| 927 | 2022-01-20 | 498,966,455 | -677,561 | 16.4845 | 3,026,882,356 | 2022-01-20 |
| 928 | 2022-01-19 | 499,644,016 | 935,500 | 16.5069 | 3,026,882,356 | 2022-01-17 |
| 929 | 2022-01-18 | 498,708,516 | -3,374,000 | 16.4760 | 3,026,882,356 | 2022-01-17 |
| 930 | 2022-01-17 | 502,082,516 | 4,023,250 | 16.5874 | 3,026,882,356 | 2022-01-17 |
| 931 | 2022-01-14 | 498,059,266 | -3,751,550 | 16.4545 | 3,026,882,356 | 2022-01-14 |
| 932 | 2022-01-13 | 501,810,816 | -4,976,420 | 16.5785 | 3,026,882,356 | 2022-01-13 |
| 933 | 2022-01-12 | 506,787,236 | -4,382,350 | 16.7429 | 3,026,882,356 | 2022-01-12 |
| 934 | 2022-01-11 | 511,169,586 | -5,719,750 | 16.8877 | 3,026,882,356 | 2022-01-10 |
| 935 | 2022-01-10 | 516,889,336 | -4,387,500 | 17.0766 | 3,026,882,356 | 2022-01-10 |
| 936 | 2022-01-07 | 521,276,836 | -9,647,050 | 17.2216 | 3,026,882,356 | 2022-01-07 |
| 937 | 2022-01-06 | 530,923,886 | -48,550 | 17.5403 | 3,026,882,356 | 2022-01-06 |
| 938 | 2022-01-05 | 530,972,436 | 388,900 | 17.5419 | 3,026,882,356 | 2022-01-05 |
| 939 | 2022-01-04 | 530,583,536 | 3,738,953 | 17.5290 | 3,026,882,356 | 2021-12-31 |
| 940 | 2022-01-03 | 526,844,583 | -142,550 | 17.4055 | 3,026,882,356 | 2021-12-31 |
| 941 | 2021-12-31 | 526,987,133 | 0 | 17.4102 | 3,026,882,356 | 2021-12-31 |
| 942 | 2021-12-30 | 526,987,133 | -11,115,900 | 17.4102 | 3,026,882,356 | 2021-12-30 |
| 943 | 2021-12-29 | 538,103,033 | -1,317,540 | 17.7775 | 3,026,882,356 | 2021-12-28 |
| 944 | 2021-12-28 | 539,420,573 | -1,110,100 | 17.8210 | 3,026,882,356 | 2021-12-28 |
| 945 | 2021-12-24 | 540,530,673 | 0 | 17.8577 | 3,026,882,356 | 2021-12-20 |
| 946 | 2021-12-23 | 540,530,673 | -1,346,700 | 17.8577 | 3,026,882,356 | 2021-12-20 |
| 947 | 2021-12-22 | 541,877,373 | -911,033 | 17.9022 | 3,026,882,356 | 2021-12-20 |
| 948 | 2021-12-21 | 542,788,406 | -4,038,879 | 17.9323 | 3,026,882,356 | 2021-12-20 |
| 949 | 2021-12-20 | 546,827,285 | 5,242,000 | 18.0657 | 3,026,882,356 | 2021-12-20 |
| 950 | 2021-12-17 | 541,585,285 | -109,000 | 17.8925 | 3,026,882,356 | 2021-12-13 |
| 951 | 2021-12-16 | 541,694,285 | 2,110,500 | 17.8961 | 3,026,882,356 | 2021-12-13 |
| 952 | 2021-12-15 | 539,583,785 | -874,450 | 17.8264 | 3,026,882,356 | 2021-12-13 |
| 953 | 2021-12-14 | 540,458,235 | 2,678,828 | 17.8553 | 3,026,882,356 | 2021-12-13 |
| 954 | 2021-12-13 | 537,779,407 | 1,760,500 | 17.7668 | 3,026,882,356 | 2021-12-13 |
| 955 | 2021-12-10 | 536,018,907 | 4,279,908 | 17.7086 | 3,026,882,356 | 2021-12-08 |
| 956 | 2021-12-09 | 531,738,999 | -2,785,500 | 17.5672 | 3,026,882,356 | 2021-12-08 |
| 957 | 2021-12-08 | 534,524,499 | 42,450 | 17.6592 | 3,026,882,356 | 2021-12-08 |
| 958 | 2021-12-07 | 534,482,049 | -1,336,755 | 17.6578 | 3,026,882,356 | 2021-12-07 |
| 959 | 2021-12-06 | 535,818,804 | -3,712,750 | 17.7020 | 3,026,882,356 | 2021-12-03 |
| 960 | 2021-12-03 | 539,531,554 | 971,500 | 17.8247 | 3,026,882,356 | 2021-12-03 |
| 961 | 2021-12-02 | 538,560,054 | -3,615,300 | 17.7926 | 3,026,882,356 | 2021-12-02 |
| 962 | 2021-12-01 | 542,175,354 | -1,536,050 | 17.9120 | 3,026,882,356 | 2021-12-01 |
| 963 | 2021-11-30 | 543,711,404 | -1,045,000 | 17.9628 | 3,026,882,356 | 2021-11-30 |
| 964 | 2021-11-29 | 544,756,404 | -996,200 | 17.9973 | 3,026,882,356 | 2021-11-09 |
| 965 | 2021-11-26 | 545,752,604 | -3,084,000 | 18.0302 | 3,026,882,356 | 2021-11-09 |
| 966 | 2021-11-25 | 548,836,604 | 3,708,000 | 18.1321 | 3,026,882,356 | 2021-11-09 |
| 967 | 2021-11-24 | 545,128,604 | 1,320,850 | 18.0096 | 3,026,882,356 | 2021-11-09 |
| 968 | 2021-11-23 | 543,807,754 | 1,012,000 | 17.9659 | 3,026,882,356 | 2021-11-09 |
| 969 | 2021-11-22 | 542,795,754 | -3,228,000 | 17.9325 | 3,026,882,356 | 2021-11-09 |
| 970 | 2021-11-19 | 546,023,754 | -184,850 | 18.0391 | 3,026,882,356 | 2021-11-09 |
| 971 | 2021-11-18 | 546,208,604 | 1,363,000 | 18.0453 | 3,026,882,356 | 2021-11-09 |
| 972 | 2021-11-17 | 544,845,604 | -1,248,000 | 18.0002 | 3,026,882,356 | 2021-11-09 |
| 973 | 2021-11-16 | 546,093,604 | -1,164,000 | 18.0415 | 3,026,882,356 | 2021-11-09 |
| 974 | 2021-11-15 | 547,257,604 | 744,000 | 18.0799 | 3,026,882,356 | 2021-11-09 |
| 975 | 2021-11-12 | 546,513,604 | -827,500 | 18.0553 | 3,026,882,356 | 2021-11-09 |
| 976 | 2021-11-11 | 547,341,104 | -2,172,000 | 18.0827 | 3,026,882,356 | 2021-11-09 |
| 977 | 2021-11-10 | 549,513,104 | -226,000 | 18.1544 | 3,026,882,356 | 2021-11-09 |
| 978 | 2021-11-09 | 549,739,104 | -3,228,000 | 18.1619 | 3,026,882,356 | 2021-11-09 |
| 979 | 2021-11-08 | 552,967,104 | -1,575,400 | 18.2685 | 3,026,882,356 | 2021-11-05 |
| 980 | 2021-11-05 | 554,542,504 | -1,260,500 | 18.3206 | 3,026,882,356 | 2021-11-05 |
| 981 | 2021-11-04 | 555,803,004 | 2,514,033 | 18.3622 | 3,026,882,356 | 2021-11-04 |
| 982 | 2021-11-03 | 553,288,971 | 552,900 | 18.2792 | 3,026,882,356 | 2021-11-03 |
| 983 | 2021-11-02 | 552,736,071 | -2,600,000 | 18.2609 | 3,026,882,356 | 2021-11-01 |
| 984 | 2021-11-01 | 555,336,071 | 72,000 | 18.3468 | 3,026,882,356 | 2021-11-01 |
| 985 | 2021-10-29 | 555,264,071 | -5,691,050 | 18.3444 | 3,026,882,356 | 2021-10-29 |
| 986 | 2021-10-28 | 560,955,121 | -2,455,950 | 18.5324 | 3,026,882,356 | 2021-10-28 |
| 987 | 2021-10-27 | 563,411,071 | 25,291,800 | 18.6136 | 3,026,882,356 | 2021-10-26 |
| 988 | 2021-10-26 | 538,119,271 | -9,022,000 | 17.7780 | 3,026,882,356 | 2021-10-26 |
| 989 | 2021-10-25 | 547,141,271 | -2,174,700 | 18.0761 | 3,026,882,356 | 2021-10-20 |
| 990 | 2021-10-22 | 549,315,971 | -8,016,500 | 18.1479 | 3,026,882,356 | 2021-10-20 |
| 991 | 2021-10-21 | 557,332,471 | -2,736,400 | 18.4128 | 3,026,882,356 | 2021-10-20 |
| 992 | 2021-10-20 | 560,068,871 | 3,007,500 | 18.5032 | 3,026,882,356 | 2021-10-20 |
| 993 | 2021-10-19 | 557,061,371 | -2,269,800 | 18.4038 | 3,026,882,356 | 2021-10-19 |
| 994 | 2021-10-18 | 559,331,171 | 1,782,750 | 18.4788 | 3,026,882,356 | 2021-10-18 |
| 995 | 2021-10-15 | 557,548,421 | 870,900 | 18.4199 | 3,026,882,356 | 2021-10-15 |
| 996 | 2021-10-12 | 556,677,521 | -5,328,000 | 18.3911 | 3,026,882,356 | 2021-10-12 |
| 997 | 2021-10-11 | 562,005,521 | 1,596,000 | 18.5671 | 3,026,882,356 | 2021-10-08 |
| 998 | 2021-10-08 | 560,409,521 | -1,622,000 | 18.5144 | 3,026,882,356 | 2021-10-08 |
| 999 | 2021-10-07 | 562,031,521 | 3,142,300 | 18.5680 | 3,026,882,356 | 2021-09-30 |
| 1000 | 2021-10-06 | 558,889,221 | 975,720 | 18.4642 | 3,026,882,356 | 2021-09-30 |
| 1001 | 2021-10-05 | 557,913,501 | 1,853,580 | 18.4320 | 3,026,882,356 | 2021-09-30 |
| 1002 | 2021-10-04 | 556,059,921 | 1,308,000 | 18.3707 | 3,026,882,356 | 2021-09-30 |
| 1003 | 2021-09-30 | 554,751,921 | 5,219,950 | 18.3275 | 3,026,882,356 | 2021-09-30 |
| 1004 | 2021-09-29 | 549,531,971 | 8,147,900 | 18.1550 | 3,026,882,356 | 2021-08-31 |
| 1005 | 2021-09-28 | 541,384,071 | 5,248,000 | 17.8859 | 3,026,882,356 | 2021-08-31 |
| 1006 | 2021-09-27 | 536,136,071 | 96,000 | 17.7125 | 3,026,882,356 | 2021-08-31 |
| 1007 | 2021-09-24 | 536,040,071 | -330,000 | 17.7093 | 3,026,882,356 | 2021-08-31 |
| 1008 | 2021-09-23 | 536,370,071 | 2,784,000 | 17.7202 | 3,026,882,356 | 2021-08-31 |
| 1009 | 2021-09-21 | 533,586,071 | -1,793,947 | 17.6282 | 3,026,882,356 | 2021-08-31 |
| 1010 | 2021-09-20 | 535,380,018 | -1,042,650 | 17.6875 | 3,026,882,356 | 2021-08-31 |
| 1011 | 2021-09-17 | 536,422,668 | -849,300 | 17.7220 | 3,026,882,356 | 2021-08-31 |
| 1012 | 2021-09-16 | 537,271,968 | -8,729,060 | 17.7500 | 3,026,882,356 | 2021-08-31 |
| 1013 | 2021-09-15 | 546,001,028 | -3,840,540 | 18.0384 | 3,026,882,356 | 2021-08-31 |
| 1014 | 2021-09-14 | 549,841,568 | -1,427,508 | 18.1653 | 3,026,882,356 | 2021-08-31 |
| 1015 | 2021-09-13 | 551,269,076 | -7,652,955 | 18.2124 | 3,026,882,356 | 2021-08-31 |
| 1016 | 2021-09-10 | 558,922,031 | -3,484,200 | 18.4653 | 3,026,882,356 | 2021-08-31 |
| 1017 | 2021-09-09 | 562,406,231 | -10,823,555 | 18.5804 | 3,026,882,356 | 2021-08-31 |
| 1018 | 2021-09-08 | 573,229,786 | -1,944,000 | 18.9380 | 3,026,882,356 | 2021-08-31 |
| 1019 | 2021-09-07 | 575,173,786 | -951,850 | 19.0022 | 3,026,882,356 | 2021-08-31 |
| 1020 | 2021-09-06 | 576,125,636 | 480,000 | 19.0336 | 3,026,882,356 | 2021-08-31 |
| 1021 | 2021-09-03 | 575,645,636 | -1,632,000 | 19.0178 | 3,026,882,356 | 2021-08-31 |
| 1022 | 2021-09-02 | 577,277,636 | -3,156,979 | 19.0717 | 3,026,882,356 | 2021-08-31 |
| 1023 | 2021-09-01 | 580,434,615 | 10,949,684 | 19.1760 | 3,026,882,356 | 2021-08-31 |
| 1024 | 2021-08-31 | 569,484,931 | -2,269,150 | 18.8142 | 3,026,882,356 | 2021-08-31 |
| 1025 | 2021-08-30 | 571,754,081 | -1,827,250 | 18.8892 | 3,026,882,356 | 2021-07-31 |
| 1026 | 2021-08-27 | 573,581,331 | 9,614,852 | 18.9496 | 3,026,882,356 | 2021-07-31 |
| 1027 | 2021-08-26 | 563,966,479 | -11,694,050 | 18.6319 | 3,026,882,356 | 2021-07-31 |
| 1028 | 2021-08-25 | 575,660,529 | 2,172,000 | 19.0183 | 3,026,882,356 | 2021-07-31 |
| 1029 | 2021-08-24 | 573,488,529 | 1,118,000 | 18.9465 | 3,026,882,356 | 2021-07-31 |
| 1030 | 2021-08-23 | 572,370,529 | 1,664,500 | 18.9096 | 3,026,882,356 | 2021-07-31 |
| 1031 | 2021-08-20 | 570,706,029 | 5,103,000 | 18.8546 | 3,026,882,356 | 2021-07-31 |
| 1032 | 2021-08-19 | 565,603,029 | -2,732,200 | 18.6860 | 3,026,882,356 | 2021-07-31 |
| 1033 | 2021-08-18 | 568,335,229 | -12,364,577 | 18.7763 | 3,026,882,356 | 2021-07-31 |
| 1034 | 2021-08-17 | 580,699,806 | -30,082,350 | 19.1847 | 3,026,882,356 | 2021-07-31 |
| 1035 | 2021-08-16 | 610,782,156 | -324,000 | 20.1786 | 3,026,882,356 | 2021-07-31 |
| 1036 | 2021-08-13 | 611,106,156 | -288,000 | 20.1893 | 3,026,882,356 | 2021-07-31 |
| 1037 | 2021-08-12 | 611,394,156 | 263,750 | 20.1988 | 3,026,882,356 | 2021-07-31 |
| 1038 | 2021-08-11 | 611,130,406 | 744,000 | 20.1901 | 3,026,882,356 | 2021-07-31 |
| 1039 | 2021-08-10 | 610,386,406 | 684,000 | 20.1655 | 3,026,882,356 | 2021-07-31 |
| 1040 | 2021-08-09 | 609,702,406 | 516,000 | 20.1429 | 3,026,882,356 | 2021-07-31 |
| 1041 | 2021-08-06 | 609,186,406 | -142,750 | 20.1259 | 3,026,882,356 | 2021-07-31 |
| 1042 | 2021-08-05 | 609,329,156 | 264,000 | 20.1306 | 3,026,882,356 | 2021-07-31 |
| 1043 | 2021-08-04 | 609,065,156 | 24,000 | 20.1219 | 3,026,882,356 | 2021-07-31 |
| 1044 | 2021-08-03 | 609,041,156 | 191,500 | 20.1211 | 3,026,882,356 | 2021-07-31 |
| 1045 | 2021-08-02 | 608,849,656 | 191,900 | 20.1147 | 3,026,882,356 | 2021-07-31 |
| 1046 | 2021-07-30 | 608,657,756 | -216,500 | 20.1084 | 3,026,882,356 | 2021-06-30 |
| 1047 | 2021-07-29 | 608,874,256 | 408,000 | 20.1156 | 3,026,882,356 | 2021-06-30 |
| 1048 | 2021-07-28 | 608,466,256 | -228,500 | 20.1021 | 3,026,882,356 | 2021-06-30 |
| 1049 | 2021-07-27 | 608,694,756 | -71,487,434 | 20.1096 | 3,026,882,356 | 2021-06-30 |
| 1050 | 2021-07-26 | 680,182,190 | -2,771,950 | 22.4714 | 3,026,882,356 | 2021-06-30 |
| 1051 | 2021-07-23 | 682,954,140 | 216,000 | 22.5630 | 3,026,882,356 | 2021-06-30 |
| 1052 | 2021-07-22 | 682,738,140 | 2,572,000 | 22.5558 | 3,026,882,356 | 2021-06-30 |
| 1053 | 2021-07-21 | 680,166,140 | -420,500 | 22.4708 | 3,026,882,356 | 2021-06-30 |
| 1054 | 2021-07-20 | 680,586,640 | 2,740,400 | 22.4847 | 3,026,882,356 | 2021-06-30 |
| 1055 | 2021-07-19 | 677,846,240 | 120,000 | 22.3942 | 3,026,882,356 | 2021-06-30 |
| 1056 | 2021-07-16 | 677,726,240 | 695,000 | 22.3902 | 3,026,882,356 | 2021-06-30 |
| 1057 | 2021-07-15 | 677,031,240 | -1,032,500 | 22.3673 | 3,026,882,356 | 2021-06-30 |
| 1058 | 2021-07-14 | 678,063,740 | -41,050 | 22.4014 | 3,026,882,356 | 2021-06-30 |
| 1059 | 2021-07-13 | 678,104,790 | 1,836,000 | 22.4027 | 3,026,882,356 | 2021-06-30 |
| 1060 | 2021-07-12 | 676,268,790 | 8,363,650 | 22.3421 | 3,026,882,356 | 2021-06-30 |
| 1061 | 2021-07-09 | 667,905,140 | 936,000 | 22.0658 | 3,026,882,356 | 2021-06-30 |
| 1062 | 2021-07-08 | 666,969,140 | 3,875,650 | 22.0349 | 3,026,882,356 | 2021-06-30 |
| 1063 | 2021-07-07 | 663,093,490 | -455,675 | 21.9068 | 3,026,882,356 | 2021-06-30 |
| 1064 | 2021-07-06 | 663,549,165 | 5,537,930 | 21.9219 | 3,026,882,356 | 2021-06-30 |
| 1065 | 2021-07-05 | 658,011,235 | -720,500 | 21.7389 | 3,026,882,356 | 2021-06-30 |
| 1066 | 2021-07-02 | 658,731,735 | -12,000 | 21.7627 | 3,026,882,356 | 2021-06-30 |
| 1067 | 2021-06-30 | 658,743,735 | 1,406,000 | 21.7631 | 3,026,882,356 | 2021-06-30 |
| 1068 | 2021-06-29 | 657,337,735 | 1,896,650 | 21.7167 | 3,026,882,356 | 2021-05-31 |
| 1069 | 2021-06-28 | 655,441,085 | 490,000 | 21.6540 | 3,026,882,356 | 2021-05-31 |
| 1070 | 2021-06-25 | 654,951,085 | 912,550 | 21.6378 | 3,026,882,356 | 2021-05-31 |
| 1071 | 2021-06-24 | 654,038,535 | 1,488,000 | 21.6077 | 3,026,882,356 | 2021-05-31 |
| 1072 | 2021-06-23 | 652,550,535 | -60,000 | 21.5585 | 3,026,882,356 | 2021-05-31 |
| 1073 | 2021-06-22 | 652,610,535 | 732,000 | 21.5605 | 3,026,882,356 | 2021-05-31 |
| 1074 | 2021-06-21 | 651,878,535 | 1,352,100 | 21.5363 | 3,026,882,356 | 2021-05-31 |
| 1075 | 2021-06-18 | 650,526,435 | 1,401,900 | 21.4916 | 3,026,882,356 | 2021-05-31 |
| 1076 | 2021-06-17 | 649,124,535 | 251,750 | 21.4453 | 3,026,882,356 | 2021-05-31 |
| 1077 | 2021-06-16 | 648,872,785 | 1,112,500 | 21.4370 | 3,026,882,356 | 2021-05-31 |
| 1078 | 2021-06-15 | 647,760,285 | -312,500 | 21.4002 | 3,026,882,356 | 2021-05-31 |
| 1079 | 2021-06-11 | 648,072,785 | 190,000 | 21.4106 | 3,026,882,356 | 2021-05-31 |
| 1080 | 2021-06-10 | 647,882,785 | 92,250 | 21.4043 | 3,026,882,356 | 2021-05-31 |
| 1081 | 2021-06-09 | 647,790,535 | 442,800 | 21.4012 | 3,026,882,356 | 2021-05-31 |
| 1082 | 2021-06-08 | 647,347,735 | 4,464,000 | 21.3866 | 3,026,882,356 | 2021-05-31 |
| 1083 | 2021-06-07 | 642,883,735 | -121,000 | 21.2391 | 3,026,882,356 | 2021-05-31 |
| 1084 | 2021-06-04 | 643,004,735 | 623,950 | 21.2431 | 3,026,882,356 | 2021-05-31 |
| 1085 | 2021-06-03 | 642,380,785 | 1,091,950 | 21.2225 | 3,026,882,356 | 2021-05-31 |
| 1086 | 2021-06-02 | 641,288,835 | 166,250 | 21.1864 | 3,026,882,356 | 2021-05-31 |
| 1087 | 2021-06-01 | 641,122,585 | 1,522,450 | 21.1810 | 3,026,882,356 | 2021-05-31 |
| 1088 | 2021-05-31 | 639,600,135 | -297,250 | 21.1307 | 3,026,882,356 | 2021-05-31 |
| 1089 | 2021-05-28 | 639,897,385 | 1,392,600 | 21.1405 | 3,026,882,356 | 2021-04-30 |
| 1090 | 2021-05-27 | 638,504,785 | 312,000 | 21.0945 | 3,026,882,356 | 2021-04-30 |
| 1091 | 2021-05-26 | 638,192,785 | 1,521,500 | 21.0842 | 3,026,882,356 | 2021-04-30 |
| 1092 | 2021-05-25 | 636,671,285 | 939,000 | 21.0339 | 3,026,882,356 | 2021-04-30 |
| 1093 | 2021-05-24 | 635,732,285 | -723,400 | 21.0029 | 3,026,882,356 | 2021-04-30 |
| 1094 | 2021-05-21 | 636,455,685 | 3,251,950 | 21.0268 | 3,026,882,356 | 2021-04-30 |
| 1095 | 2021-05-20 | 633,203,735 | 1,311,700 | 20.9193 | 3,026,882,356 | 2021-04-30 |
| 1096 | 2021-05-18 | 631,892,035 | 2,650,250 | 20.8760 | 3,026,882,356 | 2021-04-30 |
| 1097 | 2021-05-17 | 629,241,785 | 382,082 | 20.7884 | 3,026,882,356 | 2021-04-30 |
| 1098 | 2021-05-14 | 628,859,703 | 5,432,015 | 20.7758 | 3,026,882,356 | 2021-04-30 |
| 1099 | 2021-05-13 | 623,427,688 | 1,572,000 | 20.5964 | 3,026,882,356 | 2021-04-30 |
| 1100 | 2021-05-12 | 621,855,688 | -12,496,600 | 20.5444 | 3,026,882,356 | 2021-04-30 |
| 1101 | 2021-05-11 | 634,352,288 | 1,921,100 | 20.9573 | 3,026,882,356 | 2021-04-30 |
| 1102 | 2021-05-10 | 632,431,188 | -751,200 | 20.8938 | 3,026,882,356 | 2021-04-30 |
| 1103 | 2021-05-07 | 633,182,388 | 118,550 | 20.9186 | 3,026,882,356 | 2021-04-30 |
| 1104 | 2021-05-06 | 633,063,838 | -1,080,000 | 20.9147 | 3,026,882,356 | 2021-04-30 |
| 1105 | 2021-05-05 | 634,143,838 | 911,950 | 20.9504 | 3,026,882,356 | 2021-04-30 |
| 1106 | 2021-05-04 | 633,231,888 | 923,850 | 20.9203 | 3,026,882,356 | 2021-04-30 |
| 1107 | 2021-05-03 | 632,308,038 | 228,650 | 20.8897 | 3,026,882,356 | 2021-04-30 |
| 1108 | 2021-04-30 | 632,079,388 | 1,488,000 | 20.8822 | 3,026,882,356 | 2021-04-30 |
| 1109 | 2021-04-29 | 630,591,388 | 318,603 | 20.8330 | 3,026,882,356 | 2021-03-31 |
| 1110 | 2021-04-28 | 630,272,785 | 876,000 | 20.8225 | 3,026,882,356 | 2021-03-31 |
| 1111 | 2021-04-27 | 629,396,785 | -985,150 | 20.7936 | 3,026,882,356 | 2021-03-31 |
| 1112 | 2021-04-26 | 630,381,935 | -371,000 | 20.8261 | 3,026,882,356 | 2021-03-31 |
| 1113 | 2021-04-23 | 630,752,935 | 2,496,600 | 20.8384 | 3,026,882,356 | 2021-03-31 |
| 1114 | 2021-04-22 | 628,256,335 | -40,000 | 20.7559 | 3,026,882,356 | 2021-03-31 |
| 1115 | 2021-04-21 | 628,296,335 | -3,473,061 | 20.7572 | 3,026,882,356 | 2021-03-31 |
| 1116 | 2021-04-20 | 631,769,396 | -1,415,900 | 20.8720 | 3,026,882,356 | 2021-03-31 |
| 1117 | 2021-04-19 | 633,185,296 | -516,000 | 20.9187 | 3,026,882,356 | 2021-03-31 |
| 1118 | 2021-04-16 | 633,701,296 | -60,000 | 20.9358 | 3,026,882,356 | 2021-03-31 |
| 1119 | 2021-04-15 | 633,761,296 | 623,950 | 20.9378 | 3,026,882,356 | 2021-03-31 |
| 1120 | 2021-04-14 | 633,137,346 | -624,000 | 20.9171 | 3,026,882,356 | 2021-03-31 |
| 1121 | 2021-04-13 | 633,761,346 | 0 | 20.9378 | 3,026,882,356 | 2021-03-31 |
| 1122 | 2021-04-12 | 633,761,346 | -528,000 | 20.9378 | 3,026,882,356 | 2021-03-31 |
| 1123 | 2021-04-09 | 634,289,346 | -80,528 | 20.9552 | 3,026,882,356 | 2021-03-31 |
| 1124 | 2021-04-08 | 634,369,874 | 228,000 | 20.9579 | 3,026,882,356 | 2021-03-31 |
| 1125 | 2021-04-07 | 634,141,874 | 1,127,850 | 20.9503 | 3,026,882,356 | 2021-03-31 |
| 1126 | 2021-04-01 | 633,014,024 | -1,824,450 | 20.9131 | 3,026,882,356 | 2021-03-31 |
| 1127 | 2021-03-31 | 634,838,474 | 978,550 | 20.9733 | 3,026,882,356 | 2021-03-31 |
| 1128 | 2021-03-30 | 633,859,924 | 214,900 | 20.9410 | 3,026,882,356 | 2021-02-28 |
| 1129 | 2021-03-29 | 633,645,024 | 996,000 | 20.9339 | 3,026,882,356 | 2021-02-28 |
| 1130 | 2021-03-26 | 632,649,024 | -399,500 | 20.9010 | 3,026,882,356 | 2021-02-28 |
| 1131 | 2021-03-25 | 633,048,524 | 246,000 | 20.9142 | 3,026,882,356 | 2021-02-28 |
| 1132 | 2021-03-24 | 632,802,524 | -4,164,000 | 20.9061 | 3,026,882,356 | 2021-02-28 |
| 1133 | 2021-03-23 | 636,966,524 | 1,272,000 | 21.0436 | 3,026,882,356 | 2021-02-28 |
| 1134 | 2021-03-22 | 635,694,524 | 408,000 | 21.0016 | 3,026,882,356 | 2021-02-28 |
| 1135 | 2021-03-19 | 635,286,524 | 622,300 | 20.9881 | 3,026,882,356 | 2021-02-28 |
| 1136 | 2021-03-18 | 634,664,224 | 7,022,279 | 20.9676 | 3,026,882,356 | 2021-02-28 |
| 1137 | 2021-03-17 | 627,641,945 | -1,017,750 | 20.7356 | 3,026,882,356 | 2021-02-28 |
| 1138 | 2021-03-16 | 628,659,695 | 2,352,750 | 20.7692 | 3,026,882,356 | 2021-02-28 |
| 1139 | 2021-03-15 | 626,306,945 | 502,750 | 20.6915 | 3,026,882,356 | 2021-02-28 |
| 1140 | 2021-03-12 | 625,804,195 | 10,500 | 20.6749 | 3,026,882,356 | 2021-02-28 |
| 1141 | 2021-03-11 | 625,793,695 | 477,650 | 20.6745 | 3,026,882,356 | 2021-02-28 |
| 1142 | 2021-03-10 | 625,316,045 | -69,000 | 20.6587 | 3,026,882,356 | 2021-02-28 |
| 1143 | 2021-03-09 | 625,385,045 | 959,500 | 20.6610 | 3,026,882,356 | 2021-02-28 |
| 1144 | 2021-03-08 | 624,425,545 | 1,011,650 | 20.6293 | 3,026,882,356 | 2021-02-28 |
| 1145 | 2021-03-05 | 623,413,895 | -498,500 | 20.5959 | 3,026,882,356 | 2021-02-28 |
| 1146 | 2021-03-04 | 623,912,395 | -1,788,000 | 20.6124 | 3,026,882,356 | 2021-02-28 |
| 1147 | 2021-03-03 | 625,700,395 | -493,000 | 20.6714 | 3,026,882,356 | 2021-02-28 |
| 1148 | 2021-03-02 | 626,193,395 | 316,000 | 20.6877 | 3,026,882,356 | 2021-02-28 |
| 1149 | 2021-03-01 | 625,877,395 | 2,556,000 | 20.6773 | 3,026,882,356 | 2021-02-28 |
| 1150 | 2021-02-26 | 623,321,395 | 5,123,000 | 20.5929 | 3,026,882,356 | 2021-01-31 |
| 1151 | 2021-02-25 | 618,198,395 | 1,306,050 | 20.4236 | 3,026,882,356 | 2021-01-31 |
| 1152 | 2021-02-24 | 616,892,345 | 533,899 | 20.3805 | 3,026,882,356 | 2021-01-31 |
| 1153 | 2021-02-23 | 616,358,446 | -9,950,400 | 20.3628 | 3,026,882,356 | 2021-01-31 |
| 1154 | 2021-02-22 | 626,308,846 | 349,050 | 20.6915 | 3,026,882,356 | 2021-01-31 |
| 1155 | 2021-02-19 | 625,959,796 | -2,812,850 | 20.6800 | 3,026,882,356 | 2021-01-31 |
| 1156 | 2021-02-18 | 628,772,646 | -1,685,231 | 20.7729 | 3,026,882,356 | 2021-01-31 |
| 1157 | 2021-02-17 | 630,457,877 | -1,342,950 | 20.8286 | 3,026,882,356 | 2021-01-31 |
| 1158 | 2021-02-16 | 631,800,827 | -5,242,750 | 20.8730 | 3,026,882,356 | 2021-01-31 |
| 1159 | 2021-02-11 | 637,043,577 | 0 | 21.0462 | 3,026,882,356 | 2021-01-31 |
| 1160 | 2021-02-10 | 637,043,577 | -1,992,000 | 21.0462 | 3,026,882,356 | 2021-01-31 |
| 1161 | 2021-02-09 | 639,035,577 | -855,400 | 21.1120 | 3,026,882,356 | 2021-01-31 |
| 1162 | 2021-02-08 | 639,890,977 | -864,500 | 21.1403 | 3,026,882,356 | 2021-01-31 |
| 1163 | 2021-02-05 | 640,755,477 | -481,650 | 21.1688 | 3,026,882,356 | 2021-01-31 |
| 1164 | 2021-02-04 | 641,237,127 | -375,050 | 21.1847 | 3,026,882,356 | 2021-01-31 |
| 1165 | 2021-02-03 | 641,612,177 | -118,250 | 21.1971 | 3,026,882,356 | 2021-01-31 |
| 1166 | 2021-02-02 | 641,730,427 | -240,000 | 21.2010 | 3,026,882,356 | 2021-01-31 |
| 1167 | 2021-02-01 | 641,970,427 | 1,224,000 | 21.2090 | 3,026,882,356 | 2021-01-31 |
| 1168 | 2021-01-29 | 640,746,427 | 216,450 | 21.1685 | 3,026,882,356 | 2020-12-31 |
| 1169 | 2021-01-28 | 640,529,977 | 792,000 | 21.1614 | 3,026,882,356 | 2020-12-31 |
| 1170 | 2021-01-27 | 639,737,977 | -964,250 | 21.1352 | 3,026,882,356 | 2020-12-31 |
| 1171 | 2021-01-26 | 640,702,227 | 1,094,050 | 21.1671 | 3,026,882,356 | 2020-12-31 |
| 1172 | 2021-01-25 | 639,608,177 | -127,350 | 21.1309 | 3,026,882,356 | 2020-12-31 |
| 1173 | 2021-01-22 | 639,735,527 | -292,000 | 21.1351 | 3,026,882,356 | 2020-12-31 |
| 1174 | 2021-01-21 | 640,027,527 | 189,550 | 21.1448 | 3,026,882,356 | 2020-12-31 |
| 1175 | 2021-01-20 | 639,837,977 | -2,103,552 | 21.1385 | 3,026,882,356 | 2020-12-31 |
| 1176 | 2021-01-19 | 641,941,529 | 1,051,250 | 21.2080 | 3,026,882,356 | 2020-12-31 |
| 1177 | 2021-01-18 | 640,890,279 | 344,500 | 21.1733 | 3,026,882,356 | 2020-12-31 |
| 1178 | 2021-01-15 | 640,545,779 | 250,650 | 21.1619 | 3,026,882,356 | 2020-12-31 |
| 1179 | 2021-01-14 | 640,295,129 | -1,200,000 | 21.1536 | 3,026,882,356 | 2020-12-31 |
| 1180 | 2021-01-13 | 641,495,129 | 972,000 | 21.1933 | 3,026,882,356 | 2020-12-31 |
| 1181 | 2021-01-12 | 640,523,129 | 59,000 | 21.1612 | 3,026,882,356 | 2020-12-31 |
| 1182 | 2021-01-11 | 640,464,129 | 1,053,500 | 21.1592 | 3,026,882,356 | 2020-12-31 |
| 1183 | 2021-01-08 | 639,410,629 | 648,000 | 21.1244 | 3,026,882,356 | 2020-12-31 |
| 1184 | 2021-01-07 | 638,762,629 | -1,070,050 | 21.1030 | 3,026,882,356 | 2020-12-31 |
| 1185 | 2021-01-06 | 639,832,679 | 4,912,200 | 21.1383 | 3,026,882,356 | 2020-12-31 |
| 1186 | 2021-01-05 | 634,920,479 | 730,600 | 20.9761 | 3,026,882,356 | 2020-12-31 |
| 1187 | 2021-01-04 | 634,189,879 | 847,565 | 20.9519 | 3,026,882,356 | 2020-12-31 |
| 1188 | 2020-12-31 | 633,342,314 | 0 | 20.9239 | 3,026,882,356 | 2020-12-31 |
| 1189 | 2020-12-30 | 633,342,314 | -1,010,000 | 20.9239 | 3,026,882,356 | 2020-11-30 |
| 1190 | 2020-12-29 | 634,352,314 | -2,965,700 | 20.9573 | 3,026,882,356 | 2020-11-30 |
| 1191 | 2020-12-28 | 637,318,014 | -1,575,500 | 21.0553 | 3,026,882,356 | 2020-11-30 |
| 1192 | 2020-12-24 | 638,893,514 | 0 | 21.1073 | 3,026,882,356 | 2020-11-30 |
| 1193 | 2020-12-23 | 638,893,514 | 1,586,000 | 21.1073 | 3,026,882,356 | 2020-11-30 |
| 1194 | 2020-12-22 | 637,307,514 | -1,293,000 | 21.0549 | 3,026,882,356 | 2020-11-30 |
| 1195 | 2020-12-21 | 638,600,514 | -131,050 | 21.0976 | 3,026,882,356 | 2020-11-30 |
| 1196 | 2020-12-18 | 638,731,564 | -561,400 | 21.1020 | 3,026,882,356 | 2020-11-30 |
| 1197 | 2020-12-17 | 639,292,964 | -145,950 | 21.1205 | 3,026,882,356 | 2020-11-30 |
| 1198 | 2020-12-16 | 639,438,914 | -2,464,864 | 21.1253 | 3,026,882,356 | 2020-11-30 |
| 1199 | 2020-12-15 | 641,903,778 | -617,150 | 21.2068 | 3,026,882,356 | 2020-11-30 |
| 1200 | 2020-12-14 | 642,520,928 | -151,650 | 21.2272 | 3,026,882,356 | 2020-11-30 |
| 1201 | 2020-12-11 | 642,672,578 | 2,060,500 | 21.2322 | 3,026,882,356 | 2020-11-30 |
| 1202 | 2020-12-10 | 640,612,078 | -5,007,637 | 21.1641 | 3,026,882,356 | 2020-11-30 |
| 1203 | 2020-12-09 | 645,619,715 | -454,050 | 21.3295 | 3,026,882,356 | 2020-11-30 |
| 1204 | 2020-12-08 | 646,073,765 | -13,768,458 | 21.3445 | 3,026,882,356 | 2020-11-30 |
| 1205 | 2020-12-07 | 659,842,223 | 9,182,808 | 21.7994 | 3,026,882,356 | 2020-11-30 |
| 1206 | 2020-12-04 | 650,659,415 | 2,608,000 | 21.4960 | 3,026,882,356 | 2020-11-30 |
| 1207 | 2020-12-03 | 648,051,415 | -3,566,750 | 21.4099 | 3,026,882,356 | 2020-11-30 |
| 1208 | 2020-12-02 | 651,618,165 | -576,150 | 21.5277 | 3,026,882,356 | 2020-11-30 |
| 1209 | 2020-12-01 | 652,194,315 | -936,000 | 21.5467 | 3,026,882,356 | 2020-11-30 |
| 1210 | 2020-11-30 | 653,130,315 | -203,925 | 21.5777 | 3,026,882,356 | 2020-11-30 |
| 1211 | 2020-11-27 | 653,334,240 | 1,508,800 | 21.5844 | 3,026,882,356 | 2020-10-31 |
| 1212 | 2020-11-26 | 651,825,440 | 2,172,000 | 21.5345 | 3,026,882,356 | 2020-10-31 |
| 1213 | 2020-11-25 | 649,653,440 | -103,300 | 21.4628 | 3,026,882,356 | 2020-10-31 |
| 1214 | 2020-11-24 | 649,756,740 | -110,050 | 21.4662 | 3,026,882,356 | 2020-10-31 |
| 1215 | 2020-11-23 | 649,866,790 | 903,000 | 21.4698 | 3,026,882,356 | 2020-10-31 |
| 1216 | 2020-11-20 | 648,963,790 | -472,046 | 21.4400 | 3,026,882,356 | 2020-10-31 |
| 1217 | 2020-11-19 | 649,435,836 | -384,000 | 21.4556 | 3,026,882,356 | 2020-10-31 |
| 1218 | 2020-11-18 | 649,819,836 | -480,000 | 21.4683 | 3,026,882,356 | 2020-10-31 |
| 1219 | 2020-11-17 | 650,299,836 | 1,896,000 | 21.4841 | 3,026,882,356 | 2020-10-31 |
| 1220 | 2020-11-16 | 648,403,836 | 380,500 | 21.4215 | 3,026,882,356 | 2020-10-31 |
| 1221 | 2020-11-13 | 648,023,336 | -151,250 | 21.4089 | 3,026,882,356 | 2020-10-31 |
| 1222 | 2020-11-12 | 648,174,586 | -40,500 | 21.4139 | 3,026,882,356 | 2020-10-31 |
| 1223 | 2020-11-11 | 648,215,086 | 370,500 | 21.4153 | 3,026,882,356 | 2020-10-31 |
| 1224 | 2020-11-10 | 647,844,586 | -132,200 | 21.4030 | 3,026,882,356 | 2020-10-31 |
| 1225 | 2020-11-09 | 647,976,786 | -51,100 | 21.4074 | 3,026,882,356 | 2020-10-31 |
| 1226 | 2020-11-06 | 648,027,886 | -434,300 | 21.4091 | 3,026,882,356 | 2020-10-31 |
| 1227 | 2020-11-05 | 648,462,186 | 215,500 | 21.4234 | 3,026,882,356 | 2020-10-31 |
| 1228 | 2020-11-04 | 648,246,686 | -504,000 | 21.4163 | 3,026,882,356 | 2020-10-31 |
| 1229 | 2020-11-03 | 648,750,686 | -787,000 | 21.4330 | 3,026,882,356 | 2020-10-31 |
| 1230 | 2020-11-02 | 649,537,686 | -72,050 | 21.4590 | 3,026,882,356 | 2020-10-31 |
| 1231 | 2020-10-30 | 649,609,736 | 371,950 | 21.4613 | 3,026,882,356 | 2020-09-30 |
| 1232 | 2020-10-29 | 649,237,786 | -307,150 | 21.4491 | 3,026,882,356 | 2020-09-30 |
| 1233 | 2020-10-28 | 649,544,936 | 216,000 | 21.4592 | 3,026,882,356 | 2020-09-30 |
| 1234 | 2020-10-27 | 649,328,936 | 10,850 | 21.4521 | 3,026,882,356 | 2020-09-30 |
| 1235 | 2020-10-23 | 649,318,086 | -12,000 | 21.4517 | 3,026,882,356 | 2020-09-30 |
| 1236 | 2020-10-22 | 649,330,086 | 20,650 | 21.4521 | 3,026,882,356 | 2020-09-30 |
| 1237 | 2020-10-21 | 649,309,436 | -744,500 | 21.4514 | 3,026,882,356 | 2020-09-30 |
| 1238 | 2020-10-20 | 650,053,936 | 3,311,500 | 21.4760 | 3,026,882,356 | 2020-09-30 |
| 1239 | 2020-10-19 | 646,742,436 | 1,114,500 | 21.3666 | 3,026,882,356 | 2020-09-30 |
| 1240 | 2020-10-16 | 645,627,936 | 1,936,500 | 21.3298 | 3,026,882,356 | 2020-09-30 |
| 1241 | 2020-10-15 | 643,691,436 | 194,900 | 21.2658 | 3,026,882,356 | 2020-09-30 |
| 1242 | 2020-10-14 | 643,496,536 | 7,200 | 21.2594 | 3,026,882,356 | 2020-09-30 |
| 1243 | 2020-10-12 | 643,489,336 | 444,000 | 21.2591 | 3,026,882,356 | 2020-09-30 |
| 1244 | 2020-10-09 | 643,045,336 | -150 | 21.2445 | 3,026,882,356 | 2020-09-30 |
| 1245 | 2020-10-08 | 643,045,486 | 24,200 | 21.2445 | 3,026,882,356 | 2020-09-30 |
| 1246 | 2020-10-07 | 643,021,286 | 34,250 | 21.2437 | 3,026,882,356 | 2020-09-30 |
| 1247 | 2020-10-06 | 642,987,036 | 360,000 | 21.2426 | 3,026,882,356 | 2020-09-30 |
| 1248 | 2020-10-05 | 642,627,036 | -60,000 | 21.2307 | 3,026,882,356 | 2020-09-30 |
| 1249 | 2020-09-30 | 642,687,036 | 95,850 | 21.2326 | 3,026,882,356 | 2020-09-30 |
| 1250 | 2020-09-29 | 642,591,186 | 3,695,900 | 21.1295 | 3,041,198,356 | 2020-08-31 |
| 1251 | 2020-09-28 | 638,895,286 | -132,000 | 21.0080 | 3,041,198,356 | 2020-08-31 |
| 1252 | 2020-09-25 | 639,027,286 | 378,500 | 21.0124 | 3,041,198,356 | 2020-08-31 |
| 1253 | 2020-09-24 | 638,648,786 | -948,000 | 20.9999 | 3,041,198,356 | 2020-08-31 |
| 1254 | 2020-09-23 | 639,596,786 | 120,000 | 21.0311 | 3,041,198,356 | 2020-08-31 |
| 1255 | 2020-09-22 | 639,476,786 | -115,800 | 21.0271 | 3,041,198,356 | 2020-08-31 |
| 1256 | 2020-09-21 | 639,592,586 | 94,000 | 21.0309 | 3,041,198,356 | 2020-08-31 |
| 1257 | 2020-09-18 | 639,498,586 | 1,042,500 | 21.0278 | 3,041,198,356 | 2020-08-31 |
| 1258 | 2020-09-17 | 638,456,086 | -200,000 | 20.9936 | 3,041,198,356 | 2020-08-31 |
| 1259 | 2020-09-16 | 638,656,086 | 324,000 | 21.0001 | 3,041,198,356 | 2020-08-31 |
| 1260 | 2020-09-15 | 638,332,086 | -240,000 | 20.9895 | 3,041,198,356 | 2020-08-31 |
| 1261 | 2020-09-14 | 638,572,086 | -24,000 | 20.9974 | 3,041,198,356 | 2020-08-31 |
| 1262 | 2020-09-11 | 638,596,086 | 58,000 | 20.9982 | 3,041,198,356 | 2020-08-31 |
| 1263 | 2020-09-10 | 638,538,086 | 144,000 | 20.9963 | 3,041,198,356 | 2020-08-31 |
| 1264 | 2020-09-09 | 638,394,086 | -624,000 | 20.9915 | 3,041,198,356 | 2020-08-31 |
| 1265 | 2020-09-08 | 639,018,086 | 371,500 | 21.0120 | 3,041,198,356 | 2020-08-31 |
| 1266 | 2020-09-07 | 638,646,586 | 468,000 | 20.9998 | 3,041,198,356 | 2020-08-31 |
| 1267 | 2020-09-04 | 638,178,586 | 672,000 | 20.9844 | 3,041,198,356 | 2020-08-31 |
| 1268 | 2020-09-03 | 637,506,586 | 1,387,000 | 20.9623 | 3,041,198,356 | 2020-08-31 |
| 1269 | 2020-09-02 | 636,119,586 | 597,450 | 20.9167 | 3,041,198,356 | 2020-08-31 |
| 1270 | 2020-09-01 | 635,522,136 | -5,641,450 | 20.8971 | 3,041,198,356 | 2020-08-31 |
| 1271 | 2020-08-31 | 641,163,586 | -600,000 | 21.0826 | 3,041,198,356 | 2020-08-31 |
| 1272 | 2020-08-28 | 641,763,586 | 120,150 | 21.1023 | 3,041,198,356 | 2020-07-31 |
| 1273 | 2020-08-27 | 641,643,436 | 1,428,000 | 21.0984 | 3,041,198,356 | 2020-07-31 |
| 1274 | 2020-08-26 | 640,215,436 | 141,500 | 21.0514 | 3,041,198,356 | 2020-07-31 |
| 1275 | 2020-08-25 | 640,073,936 | 72,000 | 21.0468 | 3,041,198,356 | 2020-07-31 |
| 1276 | 2020-08-24 | 640,001,936 | -36,000 | 21.0444 | 3,041,198,356 | 2020-07-31 |
| 1277 | 2020-08-21 | 640,037,936 | -95,000 | 21.0456 | 3,041,198,356 | 2020-07-31 |
| 1278 | 2020-08-20 | 640,132,936 | -69,300 | 21.0487 | 3,041,198,356 | 2020-07-31 |
| 1279 | 2020-08-19 | 640,202,236 | 336,425 | 21.0510 | 3,041,198,356 | 2020-07-31 |
| 1280 | 2020-08-18 | 639,865,811 | -1,038,500 | 21.0399 | 3,041,198,356 | 2020-07-31 |
| 1281 | 2020-08-17 | 640,904,311 | 119,000 | 21.0741 | 3,041,198,356 | 2020-07-31 |
| 1282 | 2020-08-14 | 640,785,311 | -60,100 | 21.0702 | 3,041,198,356 | 2020-07-31 |
| 1283 | 2020-08-13 | 640,845,411 | -158,650 | 21.0721 | 3,041,198,356 | 2020-07-31 |
| 1284 | 2020-08-12 | 641,004,061 | -101,350 | 21.0774 | 3,041,198,356 | 2020-07-31 |
| 1285 | 2020-08-11 | 641,105,411 | -702,100 | 21.0807 | 3,041,198,356 | 2020-07-31 |
| 1286 | 2020-08-10 | 641,807,511 | 231,990 | 21.1038 | 3,041,198,356 | 2020-07-31 |
| 1287 | 2020-08-07 | 641,575,521 | -122,600 | 21.0961 | 3,041,198,356 | 2020-07-31 |
| 1288 | 2020-08-06 | 641,698,121 | 429,500 | 21.1002 | 3,041,198,356 | 2020-07-31 |
| 1289 | 2020-08-05 | 641,268,621 | -156,050 | 21.0861 | 3,041,198,356 | 2020-07-31 |
| 1290 | 2020-08-04 | 641,424,671 | -480,000 | 21.0912 | 3,041,198,356 | 2020-07-31 |
| 1291 | 2020-08-03 | 641,904,671 | -576,000 | 21.1070 | 3,041,198,356 | 2020-07-31 |
| 1292 | 2020-07-31 | 642,480,671 | 335,925 | 21.1259 | 3,041,198,356 | 2020-07-31 |
| 1293 | 2020-07-30 | 642,144,746 | 296,813 | 21.1149 | 3,041,198,356 | 2020-06-30 |
| 1294 | 2020-07-29 | 641,847,933 | -717,200 | 21.1051 | 3,041,198,356 | 2020-06-30 |
| 1295 | 2020-07-28 | 642,565,133 | -1,174,800 | 21.1287 | 3,041,198,356 | 2020-06-30 |
| 1296 | 2020-07-27 | 643,739,933 | 2,806,856 | 21.1673 | 3,041,198,356 | 2020-06-30 |
| 1297 | 2020-07-24 | 640,933,077 | 1,014,275 | 21.0750 | 3,041,198,356 | 2020-06-30 |
| 1298 | 2020-07-23 | 639,918,802 | -140,292,587 | 21.0417 | 3,041,198,356 | 2020-06-30 |
| 1299 | 2020-07-22 | 780,211,389 | -420,000 | 25.6547 | 3,041,198,356 | 2020-06-30 |
| 1300 | 2020-07-21 | 780,631,389 | -463,100 | 25.6685 | 3,041,198,356 | 2020-06-30 |
| 1301 | 2020-07-20 | 781,094,489 | -1,494,000 | 25.6838 | 3,041,198,356 | 2020-06-30 |
| 1302 | 2020-07-17 | 782,588,489 | -672,000 | 25.7329 | 3,041,198,356 | 2020-06-30 |
| 1303 | 2020-07-16 | 783,260,489 | 768,000 | 25.7550 | 3,041,198,356 | 2020-06-30 |
| 1304 | 2020-07-15 | 782,492,489 | -601,450 | 25.7297 | 3,041,198,356 | 2020-06-30 |
| 1305 | 2020-07-14 | 783,093,939 | -6,495,960 | 25.7495 | 3,041,198,356 | 2020-06-30 |
| 1306 | 2020-07-13 | 789,589,899 | -589,728 | 25.9631 | 3,041,198,356 | 2020-06-30 |
| 1307 | 2020-07-10 | 790,179,627 | 448,819 | 25.9825 | 3,041,198,356 | 2020-06-30 |
| 1308 | 2020-07-09 | 789,730,808 | 277,358 | 25.9678 | 3,041,198,356 | 2020-06-30 |
| 1309 | 2020-07-08 | 789,453,450 | -61,000 | 25.9586 | 3,041,198,356 | 2020-06-30 |
| 1310 | 2020-07-07 | 789,514,450 | -415,550 | 25.9606 | 3,041,198,356 | 2020-06-30 |
| 1311 | 2020-07-06 | 789,930,000 | -24,300 | 25.9743 | 3,041,198,356 | 2020-06-30 |
| 1312 | 2020-07-03 | 789,954,300 | -108,000 | 25.9751 | 3,041,198,356 | 2020-06-30 |
| 1313 | 2020-07-02 | 790,062,300 | -348,050 | 25.9787 | 3,041,198,356 | 2020-06-30 |
| 1314 | 2020-06-30 | 790,410,350 | 2,263,951 | 25.9901 | 3,041,198,356 | 2020-06-30 |
| 1315 | 2020-06-29 | 788,146,399 | -84,800 | 25.9157 | 3,041,198,356 | 2020-05-31 |
| 1316 | 2020-06-26 | 788,231,199 | 316,184 | 25.9184 | 3,041,198,356 | 2020-05-31 |
| 1317 | 2020-06-24 | 787,915,015 | -24,800 | 25.9080 | 3,041,198,356 | 2020-05-31 |
| 1318 | 2020-06-23 | 787,939,815 | -271,525 | 25.9089 | 3,041,198,356 | 2020-05-31 |
| 1319 | 2020-06-22 | 788,211,340 | -347,312 | 25.9178 | 3,041,198,356 | 2020-05-31 |
| 1320 | 2020-06-19 | 788,558,652 | -230,000 | 25.9292 | 3,041,198,356 | 2020-05-31 |
| 1321 | 2020-06-18 | 788,788,652 | -168,536 | 25.9368 | 3,041,198,356 | 2020-05-31 |
| 1322 | 2020-06-17 | 788,957,188 | -196,500 | 25.9423 | 3,041,198,356 | 2020-05-31 |
| 1323 | 2020-06-16 | 789,153,688 | -192,500 | 25.9488 | 3,041,198,356 | 2020-05-31 |
| 1324 | 2020-06-15 | 789,346,188 | 76,900 | 25.9551 | 3,041,198,356 | 2020-05-31 |
| 1325 | 2020-06-12 | 789,269,288 | -118,000 | 25.9526 | 3,041,198,356 | 2020-05-31 |
| 1326 | 2020-06-11 | 789,387,288 | -313,500 | 25.9565 | 3,041,198,356 | 2020-05-31 |
| 1327 | 2020-06-10 | 789,700,788 | 311,950 | 25.9668 | 3,041,198,356 | 2020-05-31 |
| 1328 | 2020-06-09 | 789,388,838 | 3,500,899 | 25.9565 | 3,041,198,356 | 2020-05-31 |
| 1329 | 2020-06-08 | 785,887,939 | -810,550 | 25.8414 | 3,041,198,356 | 2020-05-31 |
| 1330 | 2020-06-05 | 786,698,489 | -421,450 | 25.8680 | 3,041,198,356 | 2020-05-31 |
| 1331 | 2020-06-04 | 787,119,939 | 164,400 | 25.8819 | 3,041,198,356 | 2020-05-31 |
| 1332 | 2020-06-03 | 786,955,539 | -1,297,550 | 25.8765 | 3,041,198,356 | 2020-05-31 |
| 1333 | 2020-06-02 | 788,253,089 | -140,000 | 25.9192 | 3,041,198,356 | 2020-05-31 |
| 1334 | 2020-06-01 | 788,393,089 | -206,650 | 25.9238 | 3,041,198,356 | 2020-05-31 |
| 1335 | 2020-05-29 | 788,599,739 | -60,300 | 25.9306 | 3,041,198,356 | 2020-04-30 |
| 1336 | 2020-05-28 | 788,660,039 | -76,250 | 25.9325 | 3,041,198,356 | 2020-04-30 |
| 1337 | 2020-05-27 | 788,736,289 | -252,050 | 25.9350 | 3,041,198,356 | 2020-04-30 |
| 1338 | 2020-05-26 | 788,988,339 | -144,000 | 25.9433 | 3,041,198,356 | 2020-04-30 |
| 1339 | 2020-05-25 | 789,132,339 | 480,000 | 25.9481 | 3,041,198,356 | 2020-04-30 |
| 1340 | 2020-05-22 | 788,652,339 | -48,000 | 25.9323 | 3,041,198,356 | 2020-04-30 |
| 1341 | 2020-05-21 | 788,700,339 | 1,943,900 | 25.9339 | 3,041,198,356 | 2020-04-30 |
| 1342 | 2020-05-20 | 786,756,439 | -180,100 | 25.8699 | 3,041,198,356 | 2020-04-30 |
| 1343 | 2020-05-19 | 786,936,539 | 19,000 | 25.8759 | 3,041,198,356 | 2020-04-30 |
| 1344 | 2020-05-18 | 786,917,539 | 2,569,030 | 25.8752 | 3,041,198,356 | 2020-04-30 |
| 1345 | 2020-05-15 | 784,348,509 | -278,500 | 25.7908 | 3,041,198,356 | 2020-04-30 |
| 1346 | 2020-05-14 | 784,627,009 | -96,000 | 25.7999 | 3,041,198,356 | 2020-04-30 |
| 1347 | 2020-05-13 | 784,723,009 | -372,000 | 25.8031 | 3,041,198,356 | 2020-04-30 |
| 1348 | 2020-05-12 | 785,095,009 | 46,500 | 25.8153 | 3,041,198,356 | 2020-04-30 |
| 1349 | 2020-05-11 | 785,048,509 | 588,000 | 25.8138 | 3,041,198,356 | 2020-04-30 |
| 1350 | 2020-05-08 | 784,460,509 | 1,224,000 | 25.7945 | 3,041,198,356 | 2020-04-30 |
| 1351 | 2020-05-07 | 783,236,509 | 1,379,500 | 25.7542 | 3,041,198,356 | 2020-04-30 |
| 1352 | 2020-05-06 | 781,857,009 | 1,008,000 | 25.7088 | 3,041,198,356 | 2020-04-30 |
| 1353 | 2020-05-05 | 780,849,009 | 1,296,000 | 25.6757 | 3,041,198,356 | 2020-04-30 |
| 1354 | 2020-05-04 | 779,553,009 | 909,000 | 25.6331 | 3,041,198,356 | 2020-04-30 |
| 1355 | 2020-04-29 | 778,644,009 | 1,944,000 | 25.6032 | 3,041,198,356 | 2020-03-31 |
| 1356 | 2020-04-28 | 776,700,009 | 1,044,000 | 25.5393 | 3,041,198,356 | 2020-03-31 |
| 1357 | 2020-04-27 | 775,656,009 | -529,050 | 25.5049 | 3,041,198,356 | 2020-03-31 |
| 1358 | 2020-04-24 | 776,185,059 | 684,000 | 25.5223 | 3,041,198,356 | 2020-03-31 |
| 1359 | 2020-04-23 | 775,501,059 | 700,450 | 25.4999 | 3,041,198,356 | 2020-03-31 |
| 1360 | 2020-04-22 | 774,800,609 | 1,401,750 | 25.4768 | 3,041,198,356 | 2020-03-31 |
| 1361 | 2020-04-21 | 773,398,859 | 1,571,750 | 25.4307 | 3,041,198,356 | 2020-03-31 |
| 1362 | 2020-04-20 | 771,827,109 | 9,104,392 | 25.3790 | 3,041,198,356 | 2020-03-31 |
| 1363 | 2020-04-17 | 762,722,717 | 732,000 | 25.0797 | 3,041,198,356 | 2020-03-31 |
| 1364 | 2020-04-16 | 761,990,717 | 526,000 | 25.0556 | 3,041,198,356 | 2020-03-31 |
| 1365 | 2020-04-15 | 761,464,717 | 2,776,050 | 25.0383 | 3,041,198,356 | 2020-03-31 |
| 1366 | 2020-04-14 | 758,688,667 | -678,000 | 24.9470 | 3,041,198,356 | 2020-03-31 |
| 1367 | 2020-04-09 | 759,366,667 | 12,060,941 | 24.9693 | 3,041,198,356 | 2020-03-31 |
| 1368 | 2020-04-08 | 747,305,726 | 155,450 | 24.5727 | 3,041,198,356 | 2020-03-31 |
| 1369 | 2020-04-07 | 747,150,276 | -408,000 | 24.5676 | 3,041,198,356 | 2020-03-31 |
| 1370 | 2020-04-06 | 747,558,276 | -696,000 | 24.5810 | 3,041,198,356 | 2020-03-31 |
| 1371 | 2020-04-03 | 748,254,276 | -2,388,000 | 24.6039 | 3,041,198,356 | 2020-03-31 |
| 1372 | 2020-04-02 | 750,642,276 | 1,956,000 | 24.6825 | 3,041,198,356 | 2020-03-31 |
| 1373 | 2020-04-01 | 748,686,276 | 451,000 | 24.6181 | 3,041,198,356 | 2020-03-31 |
| 1374 | 2020-03-31 | 748,235,276 | -120,000 | 24.6033 | 3,041,198,356 | 2020-03-31 |
| 1375 | 2020-03-30 | 748,355,276 | -96,000 | 24.6072 | 3,041,198,356 | 2020-02-29 |
| 1376 | 2020-03-27 | 748,451,276 | -352,000 | 24.6104 | 3,041,198,356 | 2020-02-29 |
| 1377 | 2020-03-26 | 748,803,276 | -445,300 | 24.6220 | 3,041,198,356 | 2020-02-29 |
| 1378 | 2020-03-25 | 749,248,576 | 2,160,000 | 24.6366 | 3,041,198,356 | 2020-02-29 |
| 1379 | 2020-03-24 | 747,088,576 | 16,500 | 24.5656 | 3,041,198,356 | 2020-02-29 |
| 1380 | 2020-03-23 | 747,072,076 | -988,250 | 24.5651 | 3,041,198,356 | 2020-02-29 |
| 1381 | 2020-03-20 | 748,060,326 | -72,000 | 24.5976 | 3,041,198,356 | 2020-02-29 |
| 1382 | 2020-03-19 | 748,132,326 | 54,000 | 24.5999 | 3,041,198,356 | 2020-02-29 |
| 1383 | 2020-03-18 | 748,078,326 | 1,095,250 | 24.5981 | 3,041,198,356 | 2020-02-29 |
| 1384 | 2020-03-17 | 746,983,076 | 743,100 | 24.5621 | 3,041,198,356 | 2020-02-29 |
| 1385 | 2020-03-16 | 746,239,976 | 705,000 | 24.5377 | 3,041,198,356 | 2020-02-29 |
| 1386 | 2020-03-13 | 745,534,976 | -134,450 | 24.5145 | 3,041,198,356 | 2020-02-29 |
| 1387 | 2020-03-12 | 745,669,426 | 874,350 | 24.5189 | 3,041,198,356 | 2020-02-29 |
| 1388 | 2020-03-11 | 744,795,076 | 203,750 | 24.4902 | 3,041,198,356 | 2020-02-29 |
| 1389 | 2020-03-10 | 744,591,326 | 228,150 | 24.4835 | 3,041,198,356 | 2020-02-29 |
| 1390 | 2020-03-09 | 744,363,176 | 479,000 | 24.4760 | 3,041,198,356 | 2020-02-29 |
| 1391 | 2020-03-06 | 743,884,176 | 329,500 | 24.4602 | 3,041,198,356 | 2020-02-29 |
| 1392 | 2020-03-05 | 743,554,676 | -150,650 | 24.4494 | 3,041,198,356 | 2020-02-29 |
| 1393 | 2020-03-04 | 743,705,326 | -144,300 | 24.4544 | 3,041,198,356 | 2020-02-29 |
| 1394 | 2020-03-03 | 743,849,626 | -72,000 | 24.4591 | 3,041,198,356 | 2020-02-29 |
| 1395 | 2020-03-02 | 743,921,626 | 104,000 | 24.4615 | 3,041,198,356 | 2020-02-29 |
| 1396 | 2020-02-28 | 743,817,626 | -48,000 | 24.4580 | 3,041,198,356 | 2020-01-31 |
| 1397 | 2020-02-27 | 743,865,626 | 135,142 | 24.4596 | 3,041,198,356 | 2020-01-31 |
| 1398 | 2020-02-26 | 743,730,484 | 18,633 | 24.4552 | 3,041,198,356 | 2020-01-31 |
| 1399 | 2020-02-25 | 743,711,851 | -7,115,397 | 24.4546 | 3,041,198,356 | 2020-01-31 |
| 1400 | 2020-02-24 | 750,827,248 | -557,000 | 24.6885 | 3,041,198,356 | 2020-01-31 |
| 1401 | 2020-02-21 | 751,384,248 | 415,500 | 24.7068 | 3,041,198,356 | 2020-01-31 |
| 1402 | 2020-02-20 | 750,968,748 | 11,289,447 | 24.6932 | 3,041,198,356 | 2020-01-31 |
| 1403 | 2020-02-19 | 739,679,301 | -360,600 | 24.3220 | 3,041,198,356 | 2020-01-31 |
| 1404 | 2020-02-18 | 740,039,901 | -9,935,928 | 24.3338 | 3,041,198,356 | 2020-01-31 |
| 1405 | 2020-02-17 | 749,975,829 | -593,322 | 24.6605 | 3,041,198,356 | 2020-01-31 |
| 1406 | 2020-02-14 | 750,569,151 | 638,250 | 24.6800 | 3,041,198,356 | 2020-01-31 |
| 1407 | 2020-02-13 | 749,930,901 | -132,750 | 24.6591 | 3,041,198,356 | 2020-01-31 |
| 1408 | 2020-02-12 | 750,063,651 | 651,250 | 24.6634 | 3,041,198,356 | 2020-01-31 |
| 1409 | 2020-02-11 | 749,412,401 | -2,648,800 | 24.6420 | 3,041,198,356 | 2020-01-31 |
| 1410 | 2020-02-10 | 752,061,201 | 1,332,000 | 24.7291 | 3,041,198,356 | 2020-01-31 |
| 1411 | 2020-02-07 | 750,729,201 | -1,025,750 | 24.6853 | 3,041,198,356 | 2020-01-31 |
| 1412 | 2020-02-06 | 751,754,951 | 132,000 | 24.7190 | 3,041,198,356 | 2020-01-31 |
| 1413 | 2020-02-05 | 751,622,951 | 720,000 | 24.7147 | 3,041,198,356 | 2020-01-31 |
| 1414 | 2020-02-04 | 750,902,951 | 1,055,900 | 24.6910 | 3,041,198,356 | 2020-01-31 |
| 1415 | 2020-02-03 | 749,847,051 | 384,000 | 24.6563 | 3,041,198,356 | 2020-01-31 |
| 1416 | 2020-01-31 | 749,463,051 | 540,000 | 24.6437 | 3,041,198,356 | 2020-01-31 |
| 1417 | 2020-01-30 | 748,923,051 | 455,000 | 24.5826 | 3,046,562,356 | 2019-12-31 |
| 1418 | 2020-01-29 | 748,468,051 | -1,728,000 | 24.5676 | 3,046,562,356 | 2019-12-31 |
| 1419 | 2020-01-24 | 750,196,051 | 0 | 24.6243 | 3,046,562,356 | 2019-12-31 |
| 1420 | 2020-01-23 | 750,196,051 | -262,000 | 24.6243 | 3,046,562,356 | 2019-12-31 |
| 1421 | 2020-01-22 | 750,458,051 | 161,450 | 24.6329 | 3,046,562,356 | 2019-12-31 |
| 1422 | 2020-01-21 | 750,296,601 | -448,250 | 24.6276 | 3,046,562,356 | 2019-12-31 |
| 1423 | 2020-01-20 | 750,744,851 | -172,000 | 24.6424 | 3,046,562,356 | 2019-12-31 |
| 1424 | 2020-01-17 | 750,916,851 | -20,046,150 | 24.6480 | 3,046,562,356 | 2019-12-31 |
| 1425 | 2020-01-16 | 770,963,001 | -578,243 | 25.3060 | 3,046,562,356 | 2019-12-31 |
| 1426 | 2020-01-15 | 771,541,244 | -336,000 | 25.3250 | 3,046,562,356 | 2019-12-31 |
| 1427 | 2020-01-14 | 771,877,244 | 71,000 | 25.3360 | 3,046,562,356 | 2019-12-31 |
| 1428 | 2020-01-13 | 771,806,244 | 12,000 | 25.3337 | 3,046,562,356 | 2019-12-31 |
| 1429 | 2020-01-10 | 771,794,244 | -72,450 | 25.3333 | 3,046,562,356 | 2019-12-31 |
| 1430 | 2020-01-09 | 771,866,694 | 494,250 | 25.3357 | 3,046,562,356 | 2019-12-31 |
| 1431 | 2020-01-08 | 771,372,444 | 52,000 | 25.3194 | 3,046,562,356 | 2019-12-31 |
| 1432 | 2020-01-07 | 771,320,444 | -721,000 | 25.3177 | 3,046,562,356 | 2019-12-31 |
| 1433 | 2020-01-06 | 772,041,444 | 24,000 | 25.3414 | 3,046,562,356 | 2019-12-31 |
| 1434 | 2020-01-03 | 772,017,444 | -252,000 | 25.3406 | 3,046,562,356 | 2019-12-31 |
| 1435 | 2020-01-02 | 772,269,444 | -372,650 | 25.3489 | 3,046,562,356 | 2019-12-31 |
| 1436 | 2019-12-31 | 772,642,094 | 0 | 25.3611 | 3,046,562,356 | 2019-12-31 |
| 1437 | 2019-12-30 | 772,642,094 | 53,522 | 25.3611 | 3,046,562,356 | 2019-11-30 |
| 1438 | 2019-12-27 | 772,588,572 | 72,000 | 25.3594 | 3,046,562,356 | 2019-11-30 |
| 1439 | 2019-12-24 | 772,516,572 | 0 | 25.3570 | 3,046,562,356 | 2019-11-30 |
| 1440 | 2019-12-23 | 772,516,572 | -1,009,000 | 25.3570 | 3,046,562,356 | 2019-11-30 |
| 1441 | 2019-12-20 | 773,525,572 | -804,500 | 25.3901 | 3,046,562,356 | 2019-11-30 |
| 1442 | 2019-12-19 | 774,330,072 | -490,400 | 25.4165 | 3,046,562,356 | 2019-11-30 |
| 1443 | 2019-12-18 | 774,820,472 | -156,950 | 25.4326 | 3,046,562,356 | 2019-11-30 |
| 1444 | 2019-12-17 | 774,977,422 | 32,050 | 25.4378 | 3,046,562,356 | 2019-11-30 |
| 1445 | 2019-12-16 | 774,945,372 | -106,750 | 25.4367 | 3,046,562,356 | 2019-11-30 |
| 1446 | 2019-12-13 | 775,052,122 | -384,500 | 25.4402 | 3,046,562,356 | 2019-11-30 |
| 1447 | 2019-12-12 | 775,436,622 | -127,300 | 25.4528 | 3,046,562,356 | 2019-11-30 |
| 1448 | 2019-12-11 | 775,563,922 | -817,800 | 25.4570 | 3,046,562,356 | 2019-11-30 |
| 1449 | 2019-12-10 | 776,381,722 | -12,000 | 25.4839 | 3,046,562,356 | 2019-11-30 |
| 1450 | 2019-12-09 | 776,393,722 | -824,000 | 25.4843 | 3,046,562,356 | 2019-11-30 |
| 1451 | 2019-12-06 | 777,217,722 | 372,000 | 25.5113 | 3,046,562,356 | 2019-11-30 |
| 1452 | 2019-12-05 | 776,845,722 | -248,000 | 25.4991 | 3,046,562,356 | 2019-11-30 |
| 1453 | 2019-12-04 | 777,093,722 | -276,000 | 25.5072 | 3,046,562,356 | 2019-11-30 |
| 1454 | 2019-12-03 | 777,369,722 | -146,000 | 25.5163 | 3,046,562,356 | 2019-11-30 |
| 1455 | 2019-12-02 | 777,515,722 | 178,500 | 25.5211 | 3,046,562,356 | 2019-11-30 |
| 1456 | 2019-11-29 | 777,337,222 | -156,500 | 25.5152 | 3,046,562,356 | 2019-10-31 |
| 1457 | 2019-11-28 | 777,493,722 | 24,000 | 25.5204 | 3,046,562,356 | 2019-10-31 |
| 1458 | 2019-11-27 | 777,469,722 | 696,000 | 25.5196 | 3,046,562,356 | 2019-10-31 |
| 1459 | 2019-11-26 | 776,773,722 | -157,100 | 25.4967 | 3,046,562,356 | 2019-10-31 |
| 1460 | 2019-11-25 | 776,930,822 | -350,500 | 25.5019 | 3,046,562,356 | 2019-10-31 |
| 1461 | 2019-11-22 | 777,281,322 | 109,100 | 25.5134 | 3,046,562,356 | 2019-10-31 |
| 1462 | 2019-11-21 | 777,172,222 | -354,000 | 25.5098 | 3,046,562,356 | 2019-10-31 |
| 1463 | 2019-11-20 | 777,526,222 | 124,500 | 25.5214 | 3,046,562,356 | 2019-10-31 |
| 1464 | 2019-11-19 | 777,401,722 | -180,000 | 25.5173 | 3,046,562,356 | 2019-10-31 |
| 1465 | 2019-11-18 | 777,581,722 | -480,000 | 25.5232 | 3,046,562,356 | 2019-10-31 |
| 1466 | 2019-11-15 | 778,061,722 | -888,000 | 25.5390 | 3,046,562,356 | 2019-10-31 |
| 1467 | 2019-11-14 | 778,949,722 | -386,750 | 25.5682 | 3,046,562,356 | 2019-10-31 |
| 1468 | 2019-11-13 | 779,336,472 | -49,500 | 25.5808 | 3,046,562,356 | 2019-10-31 |
| 1469 | 2019-11-12 | 779,385,972 | 645,150 | 25.5825 | 3,046,562,356 | 2019-10-31 |
| 1470 | 2019-11-11 | 778,740,822 | -204,000 | 25.5613 | 3,046,562,356 | 2019-10-31 |
| 1471 | 2019-11-08 | 778,944,822 | 96,000 | 25.5680 | 3,046,562,356 | 2019-10-31 |
| 1472 | 2019-11-07 | 778,848,822 | 35,100 | 25.5648 | 3,046,562,356 | 2019-10-31 |
| 1473 | 2019-11-06 | 778,813,722 | -828,350 | 25.5637 | 3,046,562,356 | 2019-10-31 |
| 1474 | 2019-11-05 | 779,642,072 | 47,000 | 25.5909 | 3,046,562,356 | 2019-10-31 |
| 1475 | 2019-11-04 | 779,595,072 | 432,000 | 25.5893 | 3,046,562,356 | 2019-10-31 |
| 1476 | 2019-11-01 | 779,163,072 | -86,000 | 25.5752 | 3,046,562,356 | 2019-10-31 |
| 1477 | 2019-10-31 | 779,249,072 | 264,000 | 25.5780 | 3,046,562,356 | 2019-10-31 |
| 1478 | 2019-10-30 | 778,985,072 | -324,250 | 25.5693 | 3,046,562,356 | 2019-09-30 |
| 1479 | 2019-10-29 | 779,309,322 | 127,300 | 25.5800 | 3,046,562,356 | 2019-09-30 |
| 1480 | 2019-10-28 | 779,182,022 | 203,700 | 25.5758 | 3,046,562,356 | 2019-09-30 |
| 1481 | 2019-10-25 | 778,978,322 | 36,000 | 25.5691 | 3,046,562,356 | 2019-09-30 |
| 1482 | 2019-10-24 | 778,942,322 | 2,924,500 | 25.5679 | 3,046,562,356 | 2019-09-30 |
| 1483 | 2019-10-23 | 776,017,822 | -398,650 | 25.4719 | 3,046,562,356 | 2019-09-30 |
| 1484 | 2019-10-22 | 776,416,472 | -121,500 | 25.4850 | 3,046,562,356 | 2019-09-30 |
| 1485 | 2019-10-21 | 776,537,972 | 0 | 25.4890 | 3,046,562,356 | 2019-09-30 |
| 1486 | 2019-10-18 | 776,537,972 | 72,000 | 25.4890 | 3,046,562,356 | 2019-09-30 |
| 1487 | 2019-10-17 | 776,465,972 | -120,000 | 25.4866 | 3,046,562,356 | 2019-09-30 |
| 1488 | 2019-10-16 | 776,585,972 | -454,700 | 25.4906 | 3,046,562,356 | 2019-09-30 |
| 1489 | 2019-10-15 | 777,040,672 | -304,272 | 25.5055 | 3,046,562,356 | 2019-09-30 |
| 1490 | 2019-10-14 | 777,344,944 | -564,350 | 25.5155 | 3,046,562,356 | 2019-09-30 |
| 1491 | 2019-10-11 | 777,909,294 | -117,650 | 25.5340 | 3,046,562,356 | 2019-09-30 |
| 1492 | 2019-10-10 | 778,026,944 | -2,728,057 | 25.5379 | 3,046,562,356 | 2019-09-30 |
| 1493 | 2019-10-09 | 780,755,001 | -558,200 | 25.6274 | 3,046,562,356 | 2019-09-30 |
| 1494 | 2019-10-08 | 781,313,201 | -84,000 | 25.6457 | 3,046,562,356 | 2019-09-30 |
| 1495 | 2019-10-04 | 781,397,201 | 48,000 | 25.6485 | 3,046,562,356 | 2019-09-30 |
| 1496 | 2019-10-03 | 781,349,201 | -264,000 | 25.6469 | 3,046,562,356 | 2019-09-30 |
| 1497 | 2019-10-02 | 781,613,201 | 132,000 | 25.6556 | 3,046,562,356 | 2019-09-30 |
| 1498 | 2019-09-30 | 781,481,201 | -396,700 | 25.6512 | 3,046,562,356 | 2019-09-30 |
| 1499 | 2019-09-27 | 781,877,901 | -300,000 | 25.6643 | 3,046,562,356 | 2019-08-31 |
| 1500 | 2019-09-26 | 782,177,901 | -360,500 | 25.6741 | 3,046,562,356 | 2019-08-31 |
| 1501 | 2019-09-25 | 782,538,401 | -300,250 | 25.6859 | 3,046,562,356 | 2019-08-31 |
| 1502 | 2019-09-24 | 782,838,651 | 431,750 | 25.6958 | 3,046,562,356 | 2019-08-31 |
| 1503 | 2019-09-23 | 782,406,901 | -60,000 | 25.6816 | 3,046,562,356 | 2019-08-31 |
| 1504 | 2019-09-20 | 782,466,901 | -48,000 | 25.6836 | 3,046,562,356 | 2019-08-31 |
| 1505 | 2019-09-19 | 782,514,901 | -12,000 | 25.6852 | 3,046,562,356 | 2019-08-31 |
| 1506 | 2019-09-18 | 782,526,901 | -48,100 | 25.6856 | 3,046,562,356 | 2019-08-31 |
| 1507 | 2019-09-17 | 782,575,001 | 36,000 | 25.6871 | 3,046,562,356 | 2019-08-31 |
| 1508 | 2019-09-16 | 782,539,001 | -156,000 | 25.6860 | 3,046,562,356 | 2019-08-31 |
| 1509 | 2019-09-13 | 782,695,001 | 168,000 | 25.6911 | 3,046,562,356 | 2019-08-31 |
| 1510 | 2019-09-12 | 782,527,001 | 69,500 | 25.6856 | 3,046,562,356 | 2019-08-31 |
| 1511 | 2019-09-11 | 782,457,501 | 59,600 | 25.6833 | 3,046,562,356 | 2019-08-31 |
| 1512 | 2019-09-10 | 782,397,901 | 60,000 | 25.6813 | 3,046,562,356 | 2019-08-31 |
| 1513 | 2019-09-09 | 782,337,901 | 4,273,201 | 25.6794 | 3,046,562,356 | 2019-08-31 |
| 1514 | 2019-09-06 | 778,064,700 | -520,100 | 25.5391 | 3,046,562,356 | 2019-08-31 |
| 1515 | 2019-09-05 | 778,584,800 | -192,150 | 25.5562 | 3,046,562,356 | 2019-08-31 |
| 1516 | 2019-09-04 | 778,776,950 | 69,200 | 25.5625 | 3,046,562,356 | 2019-08-31 |
| 1517 | 2019-09-03 | 778,707,750 | 13,537,259 | 25.5602 | 3,046,562,356 | 2019-08-31 |
| 1518 | 2019-09-02 | 765,170,491 | 1,421,300 | 25.1159 | 3,046,562,356 | 2019-08-31 |
| 1519 | 2019-08-30 | 763,749,191 | 1,282,300 | 25.0692 | 3,046,562,356 | 2019-07-31 |
| 1520 | 2019-08-29 | 762,466,891 | 804,000 | 25.0271 | 3,046,562,356 | 2019-07-31 |
| 1521 | 2019-08-28 | 761,662,891 | 2,508,000 | 25.0007 | 3,046,562,356 | 2019-07-31 |
| 1522 | 2019-08-27 | 759,154,891 | -6,112,000 | 24.9184 | 3,046,562,356 | 2019-07-31 |
| 1523 | 2019-08-26 | 765,266,891 | -414,950 | 25.1190 | 3,046,562,356 | 2019-07-31 |
| 1524 | 2019-08-23 | 765,681,841 | 408,000 | 25.1326 | 3,046,562,356 | 2019-07-31 |
| 1525 | 2019-08-22 | 765,273,841 | -18,450 | 25.1193 | 3,046,562,356 | 2019-07-31 |
| 1526 | 2019-08-21 | 765,292,291 | 120,950 | 25.1199 | 3,046,562,356 | 2019-07-31 |
| 1527 | 2019-08-20 | 765,171,341 | 1,512,000 | 25.1159 | 3,046,562,356 | 2019-07-31 |
| 1528 | 2019-08-19 | 763,659,341 | 587,600 | 25.0663 | 3,046,562,356 | 2019-07-31 |
| 1529 | 2019-08-16 | 763,071,741 | 177,000 | 25.0470 | 3,046,562,356 | 2019-07-31 |
| 1530 | 2019-08-15 | 762,894,741 | 126,000 | 25.0412 | 3,046,562,356 | 2019-07-31 |
| 1531 | 2019-08-14 | 762,768,741 | -60,150 | 25.0370 | 3,046,562,356 | 2019-07-31 |
| 1532 | 2019-08-13 | 762,828,891 | 251,000 | 25.0390 | 3,046,562,356 | 2019-07-31 |
| 1533 | 2019-08-12 | 762,577,891 | 191,750 | 25.0308 | 3,046,562,356 | 2019-07-31 |
| 1534 | 2019-08-09 | 762,386,141 | 443,950 | 25.0245 | 3,046,562,356 | 2019-07-31 |
| 1535 | 2019-08-08 | 761,942,191 | 335,900 | 25.0099 | 3,046,562,356 | 2019-07-31 |
| 1536 | 2019-08-07 | 761,606,291 | 289,750 | 24.9989 | 3,046,562,356 | 2019-07-31 |
| 1537 | 2019-08-06 | 761,316,541 | 2,484,000 | 24.9894 | 3,046,562,356 | 2019-07-31 |
| 1538 | 2019-08-05 | 758,832,541 | 2,772,000 | 24.9078 | 3,046,562,356 | 2019-07-31 |
| 1539 | 2019-08-02 | 756,060,541 | 96,000 | 24.8168 | 3,046,562,356 | 2019-07-31 |
| 1540 | 2019-08-01 | 755,964,541 | 583,950 | 24.8137 | 3,046,562,356 | 2019-07-31 |
| 1541 | 2019-07-31 | 755,380,591 | 816,000 | 24.7945 | 3,046,562,356 | 2019-07-31 |
| 1542 | 2019-07-30 | 754,564,591 | -1,721,700 | 24.7677 | 3,046,562,356 | 2019-06-30 |
| 1543 | 2019-07-29 | 756,286,291 | 834,000 | 24.8243 | 3,046,562,356 | 2019-06-30 |
| 1544 | 2019-07-26 | 755,452,291 | 323,850 | 24.7969 | 3,046,562,356 | 2019-06-30 |
| 1545 | 2019-07-25 | 755,128,441 | -52,807,812 | 24.7862 | 3,046,562,356 | 2019-06-30 |
| 1546 | 2019-07-24 | 807,936,253 | 650,500 | 26.5196 | 3,046,562,356 | 2019-06-30 |
| 1547 | 2019-07-23 | 807,285,753 | -287,500 | 26.4983 | 3,046,562,356 | 2019-06-30 |
| 1548 | 2019-07-22 | 807,573,253 | -132,000 | 26.5077 | 3,046,562,356 | 2019-06-30 |
| 1549 | 2019-07-19 | 807,705,253 | 144,000 | 26.5120 | 3,046,562,356 | 2019-06-30 |
| 1550 | 2019-07-18 | 807,561,253 | 480,000 | 26.5073 | 3,046,562,356 | 2019-06-30 |
| 1551 | 2019-07-17 | 807,081,253 | -495,750 | 26.4915 | 3,046,562,356 | 2019-06-30 |
| 1552 | 2019-07-16 | 807,577,003 | 1,571,250 | 26.5078 | 3,046,562,356 | 2019-06-30 |
| 1553 | 2019-07-15 | 806,005,753 | -3,923,900 | 26.4562 | 3,046,562,356 | 2019-06-30 |
| 1554 | 2019-07-12 | 809,929,653 | -1,241,000 | 26.5850 | 3,046,562,356 | 2019-06-30 |
| 1555 | 2019-07-11 | 811,170,653 | 7,741,642 | 26.6258 | 3,046,562,356 | 2019-06-30 |
| 1556 | 2019-07-10 | 803,429,011 | 764,858 | 26.3717 | 3,046,562,356 | 2019-06-30 |
| 1557 | 2019-07-09 | 802,664,153 | -292,500 | 26.3466 | 3,046,562,356 | 2019-06-30 |
| 1558 | 2019-07-08 | 802,956,653 | -702,348 | 26.3562 | 3,046,562,356 | 2019-06-30 |
| 1559 | 2019-07-05 | 803,659,001 | 261,707 | 26.3792 | 3,046,562,356 | 2019-06-30 |
| 1560 | 2019-07-04 | 803,397,294 | -1,457,800 | 26.3706 | 3,046,562,356 | 2019-06-30 |
| 1561 | 2019-07-03 | 804,855,094 | 695,000 | 26.4185 | 3,046,562,356 | 2019-06-30 |
| 1562 | 2019-07-02 | 804,160,094 | 454,500 | 26.3957 | 3,046,562,356 | 2019-06-30 |
| 1563 | 2019-06-28 | 803,705,594 | 189,600 | 26.3807 | 3,046,562,356 | 2019-05-31 |
| 1564 | 2019-06-27 | 803,515,994 | 204,000 | 26.3745 | 3,046,562,356 | 2019-05-31 |
| 1565 | 2019-06-26 | 803,311,994 | 47,900 | 26.3678 | 3,046,562,356 | 2019-05-31 |
| 1566 | 2019-06-25 | 803,264,094 | -972,300 | 26.3662 | 3,046,562,356 | 2019-05-31 |
| 1567 | 2019-06-24 | 804,236,394 | -292,000 | 26.3982 | 3,046,562,356 | 2019-05-31 |
| 1568 | 2019-06-21 | 804,528,394 | 914,000 | 26.4077 | 3,046,562,356 | 2019-05-31 |
| 1569 | 2019-06-20 | 803,614,394 | -152,500 | 26.3777 | 3,046,562,356 | 2019-05-31 |
| 1570 | 2019-06-19 | 803,766,894 | -230,500 | 26.3827 | 3,046,562,356 | 2019-05-31 |
| 1571 | 2019-06-18 | 803,997,394 | 444,650 | 26.3903 | 3,046,562,356 | 2019-05-31 |
| 1572 | 2019-06-17 | 803,552,744 | 240,000 | 26.3757 | 3,046,562,356 | 2019-05-31 |
| 1573 | 2019-06-14 | 803,312,744 | -144,000 | 26.3678 | 3,046,562,356 | 2019-05-31 |
| 1574 | 2019-06-13 | 803,456,744 | 671,050 | 26.3726 | 3,046,562,356 | 2019-05-31 |
| 1575 | 2019-06-12 | 802,785,694 | -211,750 | 26.3505 | 3,046,562,356 | 2019-05-31 |
| 1576 | 2019-06-11 | 802,997,444 | 80,700 | 26.3575 | 3,046,562,356 | 2019-05-31 |
| 1577 | 2019-06-10 | 802,916,744 | -236,000 | 26.3548 | 3,046,562,356 | 2019-05-31 |
| 1578 | 2019-06-06 | 803,152,744 | -228,000 | 26.3626 | 3,046,562,356 | 2019-05-31 |
| 1579 | 2019-06-05 | 803,380,744 | 65,500 | 26.3701 | 3,046,562,356 | 2019-05-31 |
| 1580 | 2019-06-04 | 803,315,244 | -96,000 | 26.3679 | 3,046,562,356 | 2019-05-31 |
| 1581 | 2019-06-03 | 803,411,244 | 664,500 | 26.3711 | 3,046,562,356 | 2019-05-31 |
| 1582 | 2019-05-31 | 802,746,744 | 500,513 | 26.3493 | 3,046,562,356 | 2019-05-31 |
| 1583 | 2019-05-30 | 802,246,231 | 228,000 | 26.3328 | 3,046,562,356 | 2019-04-30 |
| 1584 | 2019-05-29 | 802,018,231 | 444,000 | 26.3254 | 3,046,562,356 | 2019-04-30 |
| 1585 | 2019-05-28 | 801,574,231 | 947,000 | 26.3108 | 3,046,562,356 | 2019-04-30 |
| 1586 | 2019-05-27 | 800,627,231 | -361,000 | 26.2797 | 3,046,562,356 | 2019-04-30 |
| 1587 | 2019-05-24 | 800,988,231 | -24,000 | 26.2915 | 3,046,562,356 | 2019-04-30 |
| 1588 | 2019-05-23 | 801,012,231 | 237,400 | 26.2923 | 3,046,562,356 | 2019-04-30 |
| 1589 | 2019-05-22 | 800,774,831 | 660,000 | 26.2845 | 3,046,562,356 | 2019-04-30 |
| 1590 | 2019-05-21 | 800,114,831 | 168,000 | 26.2629 | 3,046,562,356 | 2019-04-30 |
| 1591 | 2019-05-20 | 799,946,831 | -420,050 | 26.2574 | 3,046,562,356 | 2019-04-30 |
| 1592 | 2019-05-17 | 800,366,881 | -444,750 | 26.2711 | 3,046,562,356 | 2019-04-30 |
| 1593 | 2019-05-16 | 800,811,631 | -1,234,900 | 26.2857 | 3,046,562,356 | 2019-04-30 |
| 1594 | 2019-05-15 | 802,046,531 | -44,550 | 26.3263 | 3,046,562,356 | 2019-04-30 |
| 1595 | 2019-05-14 | 802,091,081 | 287,100 | 26.3277 | 3,046,562,356 | 2019-04-30 |
| 1596 | 2019-05-10 | 801,803,981 | -613,000 | 26.3183 | 3,046,562,356 | 2019-04-30 |
| 1597 | 2019-05-09 | 802,416,981 | 1,044,000 | 26.3384 | 3,046,562,356 | 2019-04-30 |
| 1598 | 2019-05-08 | 801,372,981 | -3,913,950 | 26.3042 | 3,046,562,356 | 2019-04-30 |
| 1599 | 2019-05-07 | 805,286,931 | 119,650 | 26.4326 | 3,046,562,356 | 2019-04-30 |
| 1600 | 2019-05-06 | 805,167,281 | 371,250 | 26.4287 | 3,046,562,356 | 2019-04-30 |
| 1601 | 2019-05-03 | 804,796,031 | 334,900 | 26.4165 | 3,046,562,356 | 2019-04-30 |
| 1602 | 2019-05-02 | 804,461,131 | -1,056,250 | 26.4055 | 3,046,562,356 | 2019-04-30 |
| 1603 | 2019-04-30 | 805,517,381 | -300,000 | 26.4402 | 3,046,562,356 | 2019-04-30 |
| 1604 | 2019-04-29 | 805,817,381 | -73,500 | 26.4501 | 3,046,562,356 | 2019-03-31 |
| 1605 | 2019-04-26 | 805,890,881 | -102,000 | 26.4525 | 3,046,562,356 | 2019-03-31 |
| 1606 | 2019-04-25 | 805,992,881 | 355,000 | 26.4558 | 3,046,562,356 | 2019-03-31 |
| 1607 | 2019-04-24 | 805,637,881 | -216,600 | 26.4442 | 3,046,562,356 | 2019-03-31 |
| 1608 | 2019-04-23 | 805,854,481 | -2,214,499 | 26.4513 | 3,046,562,356 | 2019-03-31 |
| 1609 | 2019-04-18 | 808,068,980 | -2,530,300 | 26.5240 | 3,046,562,356 | 2019-03-31 |
| 1610 | 2019-04-17 | 810,599,280 | 2,443,500 | 26.6070 | 3,046,562,356 | 2019-03-31 |
| 1611 | 2019-04-16 | 808,155,780 | 3,358,000 | 26.5268 | 3,046,562,356 | 2019-03-31 |
| 1612 | 2019-04-15 | 804,797,780 | 1,792,800 | 26.4166 | 3,046,562,356 | 2019-03-31 |
| 1613 | 2019-04-12 | 803,004,980 | 1,404,602 | 26.3577 | 3,046,562,356 | 2019-03-31 |
| 1614 | 2019-04-11 | 801,600,378 | -738,350 | 26.3116 | 3,046,562,356 | 2019-03-31 |
| 1615 | 2019-04-10 | 802,338,728 | -551,750 | 26.3359 | 3,046,562,356 | 2019-03-31 |
| 1616 | 2019-04-09 | 802,890,478 | 1,821,500 | 26.3540 | 3,046,562,356 | 2019-03-31 |
| 1617 | 2019-04-08 | 801,068,978 | 1,908,771 | 26.2942 | 3,046,562,356 | 2019-03-31 |
| 1618 | 2019-04-04 | 799,160,207 | -3,807,193 | 26.2315 | 3,046,562,356 | 2019-03-31 |
| 1619 | 2019-04-03 | 802,967,400 | -338,152 | 26.3565 | 3,046,562,356 | 2019-03-31 |
| 1620 | 2019-04-02 | 803,305,552 | -5,822,500 | 26.3676 | 3,046,562,356 | 2019-03-31 |
| 1621 | 2019-04-01 | 809,128,052 | -384,350 | 26.5587 | 3,046,562,356 | 2019-03-31 |
| 1622 | 2019-03-29 | 809,512,402 | 212,000 | 26.3967 | 3,066,722,356 | 2019-02-28 |
| 1623 | 2019-03-28 | 809,300,402 | -109,600 | 26.3898 | 3,066,722,356 | 2019-02-28 |
| 1624 | 2019-03-27 | 809,410,002 | 892,600 | 26.3933 | 3,066,722,356 | 2019-02-28 |
| 1625 | 2019-03-26 | 808,517,402 | 348,000 | 26.3642 | 3,066,722,356 | 2019-02-28 |
| 1626 | 2019-03-25 | 808,169,402 | -132,050 | 26.3529 | 3,066,722,356 | 2019-02-28 |
| 1627 | 2019-03-22 | 808,301,452 | -363,647 | 26.3572 | 3,066,722,356 | 2019-02-28 |
| 1628 | 2019-03-21 | 808,665,099 | 59,500 | 26.3690 | 3,066,722,356 | 2019-02-28 |
| 1629 | 2019-03-20 | 808,605,599 | -53,000 | 26.3671 | 3,066,722,356 | 2019-02-28 |
| 1630 | 2019-03-19 | 808,658,599 | -75,700 | 26.3688 | 3,066,722,356 | 2019-02-28 |
| 1631 | 2019-03-18 | 808,734,299 | -564,000 | 26.3713 | 3,066,722,356 | 2019-02-28 |
| 1632 | 2019-03-15 | 809,298,299 | 516,000 | 26.3897 | 3,066,722,356 | 2019-02-28 |
| 1633 | 2019-03-14 | 808,782,299 | -1,373,150 | 26.3729 | 3,066,722,356 | 2019-02-28 |
| 1634 | 2019-03-13 | 810,155,449 | -594,500 | 26.4176 | 3,066,722,356 | 2019-02-28 |
| 1635 | 2019-03-12 | 810,749,949 | -1,152,200 | 26.4370 | 3,066,722,356 | 2019-02-28 |
| 1636 | 2019-03-11 | 811,902,149 | 58,397 | 26.4746 | 3,066,722,356 | 2019-02-28 |
| 1637 | 2019-03-08 | 811,843,752 | -12,000 | 26.4727 | 3,066,722,356 | 2019-02-28 |
| 1638 | 2019-03-07 | 811,855,752 | -1,493,000 | 26.4731 | 3,066,722,356 | 2019-02-28 |
| 1639 | 2019-03-06 | 813,348,752 | -132,000 | 26.5218 | 3,066,722,356 | 2019-02-28 |
| 1640 | 2019-03-05 | 813,480,752 | 46,500 | 26.5261 | 3,066,722,356 | 2019-02-28 |
| 1641 | 2019-03-04 | 813,434,252 | 456,000 | 26.5245 | 3,066,722,356 | 2019-02-28 |
| 1642 | 2019-03-01 | 812,978,252 | 492,000 | 26.5097 | 3,066,722,356 | 2019-02-28 |
| 1643 | 2019-02-28 | 812,486,252 | -1,404,000 | 26.4936 | 3,066,722,356 | 2019-02-28 |
| 1644 | 2019-02-27 | 813,890,252 | -27,096 | 26.5394 | 3,066,722,356 | 2019-01-31 |
| 1645 | 2019-02-26 | 813,917,348 | -349,000 | 26.5403 | 3,066,722,356 | 2019-01-31 |
| 1646 | 2019-02-25 | 814,266,348 | 4,252,524 | 26.5517 | 3,066,722,356 | 2019-01-31 |
| 1647 | 2019-02-22 | 810,013,824 | -57,703 | 26.4130 | 3,066,722,356 | 2019-01-31 |
| 1648 | 2019-02-21 | 810,071,527 | -97,500 | 26.4149 | 3,066,722,356 | 2019-01-31 |
| 1649 | 2019-02-20 | 810,169,027 | -252,300 | 26.4181 | 3,066,722,356 | 2019-01-31 |
| 1650 | 2019-02-19 | 810,421,327 | -409,350 | 26.4263 | 3,066,722,356 | 2019-01-31 |
| 1651 | 2019-02-18 | 810,830,677 | 189,300 | 26.4397 | 3,066,722,356 | 2019-01-31 |
| 1652 | 2019-02-15 | 810,641,377 | 755,300 | 26.4335 | 3,066,722,356 | 2019-01-31 |
| 1653 | 2019-02-14 | 809,886,077 | 1,223,950 | 26.4088 | 3,066,722,356 | 2019-01-31 |
| 1654 | 2019-02-13 | 808,662,127 | 252,000 | 26.3689 | 3,066,722,356 | 2019-01-31 |
| 1655 | 2019-02-12 | 808,410,127 | -61,317 | 26.3607 | 3,066,722,356 | 2019-01-31 |
| 1656 | 2019-02-11 | 808,471,444 | -2,495,163 | 26.3627 | 3,066,722,356 | 2019-01-31 |
| 1657 | 2019-02-08 | 810,966,607 | 4,269,820 | 26.4441 | 3,066,722,356 | 2019-01-31 |
| 1658 | 2019-02-04 | 806,696,787 | 0 | 26.3049 | 3,066,722,356 | 2019-01-31 |
| 1659 | 2019-02-01 | 806,696,787 | -1,188,195 | 26.3049 | 3,066,722,356 | 2019-01-31 |
| 1660 | 2019-01-31 | 807,884,982 | 50,600 | 26.3436 | 3,066,722,356 | 2019-01-31 |
| 1661 | 2019-01-30 | 807,834,382 | -242,613 | 26.3419 | 3,066,722,356 | 2018-12-31 |
| 1662 | 2019-01-29 | 808,076,995 | 286,925 | 26.3499 | 3,066,722,356 | 2018-12-31 |
| 1663 | 2019-01-28 | 807,790,070 | -306,000 | 26.3405 | 3,066,722,356 | 2018-12-31 |
| 1664 | 2019-01-25 | 808,096,070 | 252,145 | 26.3505 | 3,066,722,356 | 2018-12-31 |
| 1665 | 2019-01-24 | 807,843,925 | -13,798,540 | 26.3423 | 3,066,722,356 | 2018-12-31 |
| 1666 | 2019-01-23 | 821,642,465 | -374,225 | 26.7922 | 3,066,722,356 | 2018-12-31 |
| 1667 | 2019-01-22 | 822,016,690 | 628,740 | 26.8044 | 3,066,722,356 | 2018-12-31 |
| 1668 | 2019-01-21 | 821,387,950 | -1,032,500 | 26.7839 | 3,066,722,356 | 2018-12-31 |
| 1669 | 2019-01-18 | 822,420,450 | -1,842,000 | 26.8176 | 3,066,722,356 | 2018-12-31 |
| 1670 | 2019-01-17 | 824,262,450 | -601,013 | 26.8776 | 3,066,722,356 | 2018-12-31 |
| 1671 | 2019-01-16 | 824,863,463 | 496,000 | 26.8972 | 3,066,722,356 | 2018-12-31 |
| 1672 | 2019-01-15 | 824,367,463 | -5,520,763 | 26.8811 | 3,066,722,356 | 2018-12-31 |
| 1673 | 2019-01-14 | 829,888,226 | -14,893,913 | 27.0611 | 3,066,722,356 | 2018-12-31 |
| 1674 | 2019-01-11 | 844,782,139 | -2,435,274 | 27.5467 | 3,066,722,356 | 2018-12-31 |
| 1675 | 2019-01-10 | 847,217,413 | -1,695,000 | 27.6262 | 3,066,722,356 | 2018-12-31 |
| 1676 | 2019-01-09 | 848,912,413 | -2,196,000 | 27.6814 | 3,066,722,356 | 2018-12-31 |
| 1677 | 2019-01-08 | 851,108,413 | -60,650 | 27.7530 | 3,066,722,356 | 2018-12-31 |
| 1678 | 2019-01-07 | 851,169,063 | -540,550 | 27.7550 | 3,066,722,356 | 2018-12-31 |
| 1679 | 2019-01-04 | 851,709,613 | 26,709,420 | 27.7726 | 3,066,722,356 | 2018-12-31 |
| 1680 | 2019-01-03 | 825,000,193 | 100,615 | 26.9017 | 3,066,722,356 | 2018-12-31 |
| 1681 | 2019-01-02 | 824,899,578 | 12,000 | 26.8984 | 3,066,722,356 | 2018-12-31 |
| 1682 | 2018-12-31 | 824,887,578 | 298,397 | 26.8980 | 3,066,722,356 | 2018-12-31 |
| 1683 | 2018-12-28 | 824,589,181 | 336,000 | 26.7759 | 3,079,598,356 | 2018-11-30 |
| 1684 | 2018-12-27 | 824,253,181 | 162,500 | 26.7650 | 3,079,598,356 | 2018-11-30 |
| 1685 | 2018-12-24 | 824,090,681 | 0 | 26.7597 | 3,079,598,356 | 2018-11-30 |
| 1686 | 2018-12-21 | 824,090,681 | 35,250 | 26.7597 | 3,079,598,356 | 2018-11-30 |
| 1687 | 2018-12-20 | 824,055,431 | -24,000 | 26.7585 | 3,079,598,356 | 2018-11-30 |
| 1688 | 2018-12-19 | 824,079,431 | 155,750 | 26.7593 | 3,079,598,356 | 2018-11-30 |
| 1689 | 2018-12-18 | 823,923,681 | 552,000 | 26.7543 | 3,079,598,356 | 2018-11-30 |
| 1690 | 2018-12-17 | 823,371,681 | 3,360,000 | 26.7363 | 3,079,598,356 | 2018-11-30 |
| 1691 | 2018-12-14 | 820,011,681 | -72,000 | 26.6272 | 3,079,598,356 | 2018-11-30 |
| 1692 | 2018-12-13 | 820,083,681 | -36,150 | 26.6296 | 3,079,598,356 | 2018-11-30 |
| 1693 | 2018-12-12 | 820,119,831 | 68,500 | 26.6307 | 3,079,598,356 | 2018-11-30 |
| 1694 | 2018-12-11 | 820,051,331 | -47,250 | 26.6285 | 3,079,598,356 | 2018-11-30 |
| 1695 | 2018-12-10 | 820,098,581 | -948,000 | 26.6300 | 3,079,598,356 | 2018-11-30 |
| 1696 | 2018-12-07 | 821,046,581 | -133,000 | 26.6608 | 3,079,598,356 | 2018-11-30 |
| 1697 | 2018-12-06 | 821,179,581 | 5,563,404 | 26.6652 | 3,079,598,356 | 2018-11-30 |
| 1698 | 2018-12-05 | 815,616,177 | -8,746,333 | 26.4845 | 3,079,598,356 | 2018-11-30 |
| 1699 | 2018-12-04 | 824,362,510 | -281,000 | 26.7685 | 3,079,598,356 | 2018-11-30 |
| 1700 | 2018-12-03 | 824,643,510 | -48,000 | 26.7776 | 3,079,598,356 | 2018-11-30 |
| 1701 | 2018-11-30 | 824,691,510 | -86,950 | 26.7792 | 3,079,598,356 | 2018-11-30 |
| 1702 | 2018-11-29 | 824,778,460 | 204,000 | 26.7820 | 3,079,598,356 | 2018-10-31 |
| 1703 | 2018-11-28 | 824,574,460 | 170,000 | 26.7754 | 3,079,598,356 | 2018-10-31 |
| 1704 | 2018-11-27 | 824,404,460 | -216,250 | 26.7699 | 3,079,598,356 | 2018-10-31 |
| 1705 | 2018-11-26 | 824,620,710 | -108,000 | 26.7769 | 3,079,598,356 | 2018-10-31 |
| 1706 | 2018-11-23 | 824,728,710 | -142,700 | 26.7804 | 3,079,598,356 | 2018-10-31 |
| 1707 | 2018-11-22 | 824,871,410 | -23,000 | 26.7850 | 3,079,598,356 | 2018-10-31 |
| 1708 | 2018-11-21 | 824,894,410 | 1,660,623 | 26.7858 | 3,079,598,356 | 2018-10-31 |
| 1709 | 2018-11-20 | 823,233,787 | 119,950 | 26.7319 | 3,079,598,356 | 2018-10-31 |
| 1710 | 2018-11-19 | 823,113,837 | -2,712,250 | 26.7280 | 3,079,598,356 | 2018-10-31 |
| 1711 | 2018-11-16 | 825,826,087 | 9,850 | 26.8160 | 3,079,598,356 | 2018-10-31 |
| 1712 | 2018-11-15 | 825,816,237 | 568,730 | 26.8157 | 3,079,598,356 | 2018-10-31 |
| 1713 | 2018-11-14 | 825,247,507 | -145,950 | 26.7972 | 3,079,598,356 | 2018-10-31 |
| 1714 | 2018-11-13 | 825,393,457 | -132,000 | 26.8020 | 3,079,598,356 | 2018-10-31 |
| 1715 | 2018-11-12 | 825,525,457 | -1,112,500 | 26.8063 | 3,079,598,356 | 2018-10-31 |
| 1716 | 2018-11-09 | 826,637,957 | 662,113 | 26.8424 | 3,079,598,356 | 2018-10-31 |
| 1717 | 2018-11-08 | 825,975,844 | -121,500 | 26.8209 | 3,079,598,356 | 2018-10-31 |
| 1718 | 2018-11-07 | 826,097,344 | -800 | 26.8248 | 3,079,598,356 | 2018-10-31 |
| 1719 | 2018-11-06 | 826,098,144 | 884,150 | 26.8249 | 3,079,598,356 | 2018-10-31 |
| 1720 | 2018-11-05 | 825,213,994 | -626,000 | 26.7962 | 3,079,598,356 | 2018-10-31 |
| 1721 | 2018-11-02 | 825,839,994 | -1,664,800 | 26.8165 | 3,079,598,356 | 2018-10-31 |
| 1722 | 2018-11-01 | 827,504,794 | -3,028,000 | 26.8705 | 3,079,598,356 | 2018-10-31 |
| 1723 | 2018-10-31 | 830,532,794 | -4,679,800 | 26.9689 | 3,079,598,356 | 2018-10-31 |
| 1724 | 2018-10-30 | 835,212,594 | -2,035,950 | 27.1208 | 3,079,598,356 | 2018-10-29 |
| 1725 | 2018-10-29 | 837,248,544 | -7,590,000 | 27.1869 | 3,079,598,356 | 2018-10-29 |
| 1726 | 2018-10-26 | 844,838,544 | 18,187,327 | 27.1431 | 3,112,538,356 | 2018-09-30 |
| 1727 | 2018-10-25 | 826,651,217 | -3,068,000 | 26.5587 | 3,112,538,356 | 2018-09-30 |
| 1728 | 2018-10-24 | 829,719,217 | -5,074,000 | 26.6573 | 3,112,538,356 | 2018-09-30 |
| 1729 | 2018-10-23 | 834,793,217 | -10,013,076 | 26.8203 | 3,112,538,356 | 2018-09-30 |
| 1730 | 2018-10-22 | 844,806,293 | -481,850 | 27.1420 | 3,112,538,356 | 2018-09-30 |
| 1731 | 2018-10-19 | 845,288,143 | -1,344,000 | 27.1575 | 3,112,538,356 | 2018-09-30 |
| 1732 | 2018-10-18 | 846,632,143 | -444,500 | 27.2007 | 3,112,538,356 | 2018-09-30 |
| 1733 | 2018-10-16 | 847,076,643 | -242,000 | 27.2150 | 3,112,538,356 | 2018-09-30 |
| 1734 | 2018-10-15 | 847,318,643 | -450,850 | 27.2228 | 3,112,538,356 | 2018-09-30 |
| 1735 | 2018-10-12 | 847,769,493 | -414,500 | 27.2372 | 3,112,538,356 | 2018-09-30 |
| 1736 | 2018-10-11 | 848,183,993 | -2,703,850 | 27.2506 | 3,112,538,356 | 2018-09-30 |
| 1737 | 2018-10-10 | 850,887,843 | 0 | 27.3374 | 3,112,538,356 | 2018-09-30 |
| 1738 | 2018-10-09 | 850,887,843 | -29,250 | 27.3374 | 3,112,538,356 | 2018-09-30 |
| 1739 | 2018-10-08 | 850,917,093 | -288,000 | 27.3384 | 3,112,538,356 | 2018-09-30 |
| 1740 | 2018-10-05 | 851,205,093 | -208,600 | 27.3476 | 3,112,538,356 | 2018-09-30 |
| 1741 | 2018-10-04 | 851,413,693 | 983,600 | 27.3543 | 3,112,538,356 | 2018-09-30 |
| 1742 | 2018-10-03 | 850,430,093 | -1,527,400 | 27.3227 | 3,112,538,356 | 2018-09-30 |
| 1743 | 2018-10-02 | 851,957,493 | -383,079 | 27.3718 | 3,112,538,356 | 2018-09-30 |
| 1744 | 2018-09-28 | 852,340,572 | -252,950 | 27.3841 | 3,112,538,356 | 2018-09-21 |
| 1745 | 2018-09-27 | 852,593,522 | -457,500 | 27.3922 | 3,112,538,356 | 2018-09-21 |
| 1746 | 2018-09-26 | 853,051,022 | -79,000 | 27.4069 | 3,112,538,356 | 2018-09-21 |
| 1747 | 2018-09-24 | 853,130,022 | -600,000 | 27.4095 | 3,112,538,356 | 2018-09-21 |
| 1748 | 2018-09-21 | 853,730,022 | 154,500 | 27.4287 | 3,112,538,356 | 2018-09-21 |
| 1749 | 2018-09-20 | 853,575,522 | 1,102,500 | 27.3418 | 3,121,874,356 | 2018-08-31 |
| 1750 | 2018-09-19 | 852,473,022 | -57,084,505 | 27.3064 | 3,121,874,356 | 2018-08-31 |
| 1751 | 2018-09-18 | 909,557,527 | 443,000 | 29.1350 | 3,121,874,356 | 2018-08-31 |
| 1752 | 2018-09-17 | 909,114,527 | 152,750 | 29.1208 | 3,121,874,356 | 2018-08-31 |
| 1753 | 2018-09-14 | 908,961,777 | -276,500 | 29.1159 | 3,121,874,356 | 2018-08-31 |
| 1754 | 2018-09-13 | 909,238,277 | -157,550 | 29.1248 | 3,121,874,356 | 2018-08-31 |
| 1755 | 2018-09-12 | 909,395,827 | -12,000 | 29.1298 | 3,121,874,356 | 2018-08-31 |
| 1756 | 2018-09-11 | 909,407,827 | -335,500 | 29.1302 | 3,121,874,356 | 2018-08-31 |
| 1757 | 2018-09-10 | 909,743,327 | -1,480,893 | 29.1409 | 3,121,874,356 | 2018-08-31 |
| 1758 | 2018-09-07 | 911,224,220 | -92,400 | 29.1884 | 3,121,874,356 | 2018-08-31 |
| 1759 | 2018-09-06 | 911,316,620 | 8,750 | 29.1913 | 3,121,874,356 | 2018-08-31 |
| 1760 | 2018-09-05 | 911,307,870 | -310,100 | 29.1910 | 3,121,874,356 | 2018-08-31 |
| 1761 | 2018-09-04 | 911,617,970 | -344,000 | 29.2010 | 3,121,874,356 | 2018-08-31 |
| 1762 | 2018-09-03 | 911,961,970 | -351,950 | 29.2120 | 3,121,874,356 | 2018-08-31 |
| 1763 | 2018-08-31 | 912,313,920 | -12,000 | 29.2233 | 3,121,874,356 | 2018-08-31 |
| 1764 | 2018-08-30 | 912,325,920 | 466,750 | 29.2237 | 3,121,874,356 | 2018-07-31 |
| 1765 | 2018-08-29 | 911,859,170 | 801,550 | 29.2087 | 3,121,874,356 | 2018-07-31 |
| 1766 | 2018-08-28 | 911,057,620 | -1,494,750 | 29.1830 | 3,121,874,356 | 2018-07-31 |
| 1767 | 2018-08-27 | 912,552,370 | 189,724 | 29.2309 | 3,121,874,356 | 2018-07-31 |
| 1768 | 2018-08-24 | 912,362,646 | 348,600 | 29.2248 | 3,121,874,356 | 2018-07-31 |
| 1769 | 2018-08-23 | 912,014,046 | -84,000 | 29.2137 | 3,121,874,356 | 2018-07-31 |
| 1770 | 2018-08-22 | 912,098,046 | -1,836,000 | 29.2164 | 3,121,874,356 | 2018-07-31 |
| 1771 | 2018-08-21 | 913,934,046 | 119,500 | 29.2752 | 3,121,874,356 | 2018-07-31 |
| 1772 | 2018-08-20 | 913,814,546 | -676,500 | 29.2713 | 3,121,874,356 | 2018-07-31 |
| 1773 | 2018-08-17 | 914,491,046 | -108,500 | 29.2930 | 3,121,874,356 | 2018-07-31 |
| 1774 | 2018-08-16 | 914,599,546 | -1,270,500 | 29.2965 | 3,121,874,356 | 2018-07-31 |
| 1775 | 2018-08-15 | 915,870,046 | -1,092,750 | 29.3372 | 3,121,874,356 | 2018-07-31 |
| 1776 | 2018-08-14 | 916,962,796 | -49,000 | 29.3722 | 3,121,874,356 | 2018-07-31 |
| 1777 | 2018-08-13 | 917,011,796 | 310,450 | 29.3738 | 3,121,874,356 | 2018-07-31 |
| 1778 | 2018-08-10 | 916,701,346 | -2,784,000 | 29.3638 | 3,121,874,356 | 2018-07-31 |
| 1779 | 2018-08-09 | 919,485,346 | 239,850 | 29.4530 | 3,121,874,356 | 2018-07-31 |
| 1780 | 2018-08-08 | 919,245,496 | 763,500 | 29.4453 | 3,121,874,356 | 2018-07-31 |
| 1781 | 2018-08-07 | 918,481,996 | 70,576 | 29.4209 | 3,121,874,356 | 2018-07-31 |
| 1782 | 2018-08-06 | 918,411,420 | 60,000 | 29.4186 | 3,121,874,356 | 2018-07-31 |
| 1783 | 2018-08-03 | 918,351,420 | -1,020,400 | 29.4167 | 3,121,874,356 | 2018-07-31 |
| 1784 | 2018-08-02 | 919,371,820 | -14,650 | 29.4494 | 3,121,874,356 | 2018-07-31 |
| 1785 | 2018-08-01 | 919,386,470 | 48,500 | 29.4498 | 3,121,874,356 | 2018-07-31 |
| 1786 | 2018-07-31 | 919,337,970 | -109,500 | 29.4483 | 3,121,874,356 | 2018-07-31 |
| 1787 | 2018-07-30 | 919,447,470 | 107,500 | 29.4518 | 3,121,874,356 | 2018-06-30 |
| 1788 | 2018-07-27 | 919,339,970 | -85,100 | 29.4483 | 3,121,874,356 | 2018-06-30 |
| 1789 | 2018-07-26 | 919,425,070 | -9,362,434 | 29.4511 | 3,121,874,356 | 2018-06-30 |
| 1790 | 2018-07-25 | 928,787,504 | -73,000 | 29.7510 | 3,121,874,356 | 2018-06-30 |
| 1791 | 2018-07-24 | 928,860,504 | -330,300 | 29.7533 | 3,121,874,356 | 2018-06-30 |
| 1792 | 2018-07-23 | 929,190,804 | 84,000 | 29.7639 | 3,121,874,356 | 2018-06-30 |
| 1793 | 2018-07-20 | 929,106,804 | -380,000 | 29.7612 | 3,121,874,356 | 2018-06-30 |
| 1794 | 2018-07-19 | 929,486,804 | -432,750 | 29.7734 | 3,121,874,356 | 2018-06-30 |
| 1795 | 2018-07-18 | 929,919,554 | -187,100 | 29.7872 | 3,121,874,356 | 2018-06-30 |
| 1796 | 2018-07-17 | 930,106,654 | -441,100 | 29.7932 | 3,121,874,356 | 2018-06-30 |
| 1797 | 2018-07-16 | 930,547,754 | -951,950 | 29.8073 | 3,121,874,356 | 2018-06-30 |
| 1798 | 2018-07-13 | 931,499,704 | 1,108,350 | 29.8378 | 3,121,874,356 | 2018-06-30 |
| 1799 | 2018-07-12 | 930,391,354 | 282,500 | 29.8023 | 3,121,874,356 | 2018-06-30 |
| 1800 | 2018-07-11 | 930,108,854 | -996,400 | 29.7933 | 3,121,874,356 | 2018-06-30 |
| 1801 | 2018-07-10 | 931,105,254 | 143,000 | 29.8252 | 3,121,874,356 | 2018-06-30 |
| 1802 | 2018-07-09 | 930,962,254 | 3,058,000 | 29.8206 | 3,121,874,356 | 2018-06-30 |
| 1803 | 2018-07-06 | 927,904,254 | 4,596,000 | 29.7227 | 3,121,874,356 | 2018-06-30 |
| 1804 | 2018-07-05 | 923,308,254 | 1,127,000 | 29.5754 | 3,121,874,356 | 2018-06-30 |
| 1805 | 2018-07-04 | 922,181,254 | -410,500 | 29.5393 | 3,121,874,356 | 2018-06-30 |
| 1806 | 2018-07-03 | 922,591,754 | 407,000 | 29.5525 | 3,121,874,356 | 2018-06-30 |
| 1807 | 2018-06-29 | 922,184,754 | 1,264,000 | 29.5395 | 3,121,874,356 | 2018-05-31 |
| 1808 | 2018-06-28 | 920,920,754 | -3,431,950 | 29.4990 | 3,121,874,356 | 2018-05-31 |
| 1809 | 2018-06-27 | 924,352,704 | -672,650 | 29.6089 | 3,121,874,356 | 2018-05-31 |
| 1810 | 2018-06-26 | 925,025,354 | 348,000 | 29.6304 | 3,121,874,356 | 2018-05-31 |
| 1811 | 2018-06-25 | 924,677,354 | 3,659,173 | 29.6193 | 3,121,874,356 | 2018-05-31 |
| 1812 | 2018-06-22 | 921,018,181 | -156,000 | 29.5021 | 3,121,874,356 | 2018-05-31 |
| 1813 | 2018-06-21 | 921,174,181 | 1,857,477 | 29.5071 | 3,121,874,356 | 2018-05-31 |
| 1814 | 2018-06-20 | 919,316,704 | -494,300 | 29.4476 | 3,121,874,356 | 2018-05-31 |
| 1815 | 2018-06-19 | 919,811,004 | -360,047 | 29.4634 | 3,121,874,356 | 2018-05-31 |
| 1816 | 2018-06-15 | 920,171,051 | -3,948,354 | 29.4750 | 3,121,874,356 | 2018-05-31 |
| 1817 | 2018-06-14 | 924,119,405 | -384,000 | 29.6014 | 3,121,874,356 | 2018-05-31 |
| 1818 | 2018-06-13 | 924,503,405 | -228,000 | 29.6137 | 3,121,874,356 | 2018-05-31 |
| 1819 | 2018-06-12 | 924,731,405 | -396,150 | 29.6210 | 3,121,874,356 | 2018-05-31 |
| 1820 | 2018-06-11 | 925,127,555 | -373,850 | 29.6337 | 3,121,874,356 | 2018-05-31 |
| 1821 | 2018-06-08 | 925,501,405 | 504,000 | 29.6457 | 3,121,874,356 | 2018-05-31 |
| 1822 | 2018-06-07 | 924,997,405 | 192,000 | 29.6296 | 3,121,874,356 | 2018-05-31 |
| 1823 | 2018-06-06 | 924,805,405 | -144,050 | 29.6234 | 3,121,874,356 | 2018-05-31 |
| 1824 | 2018-06-05 | 924,949,455 | -396,200 | 29.6280 | 3,121,874,356 | 2018-05-31 |
| 1825 | 2018-06-04 | 925,345,655 | -234,250 | 29.6407 | 3,121,874,356 | 2018-05-31 |
| 1826 | 2018-06-01 | 925,579,905 | 24,000 | 29.6482 | 3,121,874,356 | 2018-05-31 |
| 1827 | 2018-05-31 | 925,555,905 | 911,950 | 29.6474 | 3,121,874,356 | 2018-05-31 |
| 1828 | 2018-05-30 | 924,643,955 | -168,650 | 29.6182 | 3,121,874,356 | 2018-04-30 |
| 1829 | 2018-05-29 | 924,812,605 | -342,425 | 29.6236 | 3,121,874,356 | 2018-04-30 |
| 1830 | 2018-05-28 | 925,155,030 | -1,047,050 | 29.6346 | 3,121,874,356 | 2018-04-30 |
| 1831 | 2018-05-25 | 926,202,080 | -139,700 | 29.6681 | 3,121,874,356 | 2018-04-30 |
| 1832 | 2018-05-24 | 926,341,780 | -2,016,000 | 29.6726 | 3,121,874,356 | 2018-04-30 |
| 1833 | 2018-05-23 | 928,357,780 | -781,500 | 29.7372 | 3,121,874,356 | 2018-04-30 |
| 1834 | 2018-05-21 | 929,139,280 | -29,000 | 29.7622 | 3,121,874,356 | 2018-04-30 |
| 1835 | 2018-05-18 | 929,168,280 | 300,000 | 29.7632 | 3,121,874,356 | 2018-04-30 |
| 1836 | 2018-05-17 | 928,868,280 | 992,750 | 29.7535 | 3,121,874,356 | 2018-04-30 |
| 1837 | 2018-05-16 | 927,875,530 | -180,500 | 29.7217 | 3,121,874,356 | 2018-04-30 |
| 1838 | 2018-05-15 | 928,056,030 | -1,639,100 | 29.7275 | 3,121,874,356 | 2018-04-30 |
| 1839 | 2018-05-14 | 929,695,130 | -312,000 | 29.7800 | 3,121,874,356 | 2018-04-30 |
| 1840 | 2018-05-11 | 930,007,130 | 169,420 | 29.7900 | 3,121,874,356 | 2018-04-30 |
| 1841 | 2018-05-10 | 929,837,710 | -36,800 | 29.7846 | 3,121,874,356 | 2018-04-30 |
| 1842 | 2018-05-09 | 929,874,510 | -566,000 | 29.7858 | 3,121,874,356 | 2018-04-30 |
| 1843 | 2018-05-08 | 930,440,510 | -64,600 | 29.8039 | 3,121,874,356 | 2018-04-30 |
| 1844 | 2018-05-07 | 930,505,110 | 190,050 | 29.8060 | 3,121,874,356 | 2018-04-30 |
| 1845 | 2018-05-04 | 930,315,060 | -744,200 | 29.7999 | 3,121,874,356 | 2018-04-30 |
| 1846 | 2018-05-03 | 931,059,260 | 1,003,650 | 29.8237 | 3,121,874,356 | 2018-04-30 |
| 1847 | 2018-05-02 | 930,055,610 | 421,750 | 29.7916 | 3,121,874,356 | 2018-04-30 |
| 1848 | 2018-04-30 | 929,633,860 | -56,000 | 29.7781 | 3,121,874,356 | 2018-04-30 |
| 1849 | 2018-04-27 | 929,689,860 | 1,404,000 | 29.7799 | 3,121,874,356 | 2018-03-31 |
| 1850 | 2018-04-26 | 928,285,860 | 38,950 | 29.7349 | 3,121,874,356 | 2018-03-31 |
| 1851 | 2018-04-25 | 928,246,910 | -1,111,750 | 29.7336 | 3,121,874,356 | 2018-03-31 |
| 1852 | 2018-04-24 | 929,358,660 | -625,550 | 29.7693 | 3,121,874,356 | 2018-03-31 |
| 1853 | 2018-04-23 | 929,984,210 | -394,500 | 29.7893 | 3,121,874,356 | 2018-03-31 |
| 1854 | 2018-04-20 | 930,378,710 | -170,620 | 29.8019 | 3,121,874,356 | 2018-03-31 |
| 1855 | 2018-04-19 | 930,549,330 | -605,826 | 29.8074 | 3,121,874,356 | 2018-03-31 |
| 1856 | 2018-04-18 | 931,155,156 | -1,428,900 | 29.8268 | 3,121,874,356 | 2018-03-31 |
| 1857 | 2018-04-17 | 932,584,056 | -600,650 | 29.8726 | 3,121,874,356 | 2018-03-31 |
| 1858 | 2018-04-16 | 933,184,706 | -388,750 | 29.8918 | 3,121,874,356 | 2018-03-31 |
| 1859 | 2018-04-13 | 933,573,456 | -370,050 | 29.9043 | 3,121,874,356 | 2018-03-31 |
| 1860 | 2018-04-12 | 933,943,506 | 286,600 | 29.9161 | 3,121,874,356 | 2018-03-31 |
| 1861 | 2018-04-11 | 933,656,906 | -1,141,500 | 29.9069 | 3,121,874,356 | 2018-03-31 |
| 1862 | 2018-04-10 | 934,798,406 | 269,580 | 29.9435 | 3,121,874,356 | 2018-03-31 |
| 1863 | 2018-04-09 | 934,528,826 | 200,113 | 29.9349 | 3,121,874,356 | 2018-03-31 |
| 1864 | 2018-04-06 | 934,328,713 | -48,005 | 29.9285 | 3,121,874,356 | 2018-03-31 |
| 1865 | 2018-04-04 | 934,376,718 | 1,260,000 | 29.9300 | 3,121,874,356 | 2018-03-31 |
| 1866 | 2018-04-03 | 933,116,718 | -900,500 | 29.8896 | 3,121,874,356 | 2018-03-31 |
| 1867 | 2018-03-29 | 934,017,218 | 1,595,850 | 29.9185 | 3,121,874,356 | 2018-02-28 |
| 1868 | 2018-03-28 | 932,421,368 | -717,348 | 29.8674 | 3,121,874,356 | 2018-02-28 |
| 1869 | 2018-03-27 | 933,138,716 | 1,343,700 | 29.8903 | 3,121,874,356 | 2018-02-28 |
| 1870 | 2018-03-26 | 931,795,016 | 1,258,700 | 29.8473 | 3,121,874,356 | 2018-02-28 |
| 1871 | 2018-03-23 | 930,536,316 | -760,342 | 29.8070 | 3,121,874,356 | 2018-02-28 |
| 1872 | 2018-03-22 | 931,296,658 | 3,935,950 | 29.8313 | 3,121,874,356 | 2018-02-28 |
| 1873 | 2018-03-21 | 927,360,708 | 140,350 | 29.7053 | 3,121,874,356 | 2018-02-28 |
| 1874 | 2018-03-20 | 927,220,358 | -148,000 | 29.7008 | 3,121,874,356 | 2018-02-28 |
| 1875 | 2018-03-19 | 927,368,358 | -712,000 | 29.7055 | 3,121,874,356 | 2018-02-28 |
| 1876 | 2018-03-16 | 928,080,358 | 196,850 | 29.7283 | 3,121,874,356 | 2018-02-28 |
| 1877 | 2018-03-15 | 927,883,508 | -2,512,625 | 29.7220 | 3,121,874,356 | 2018-02-28 |
| 1878 | 2018-03-14 | 930,396,133 | -1,523,760 | 29.8025 | 3,121,874,356 | 2018-02-28 |
| 1879 | 2018-03-13 | 931,919,893 | 1,362,950 | 29.8513 | 3,121,874,356 | 2018-02-28 |
| 1880 | 2018-03-12 | 930,556,943 | 2,712,549 | 29.8076 | 3,121,874,356 | 2018-02-28 |
| 1881 | 2018-03-09 | 927,844,394 | -2,108,650 | 29.7207 | 3,121,874,356 | 2018-02-28 |
| 1882 | 2018-03-08 | 929,953,044 | -1,561,750 | 29.7883 | 3,121,874,356 | 2018-02-28 |
| 1883 | 2018-03-07 | 931,514,794 | 840,000 | 29.8383 | 3,121,874,356 | 2018-02-28 |
| 1884 | 2018-03-06 | 930,674,794 | -123,500 | 29.8114 | 3,121,874,356 | 2018-02-28 |
| 1885 | 2018-03-05 | 930,798,294 | -396,000 | 29.8154 | 3,121,874,356 | 2018-02-28 |
| 1886 | 2018-03-02 | 931,194,294 | -468,600 | 29.8281 | 3,121,874,356 | 2018-02-28 |
| 1887 | 2018-03-01 | 931,662,894 | 263,500 | 29.8431 | 3,121,874,356 | 2018-02-28 |
| 1888 | 2018-02-28 | 931,399,394 | -1,623,550 | 29.8346 | 3,121,874,356 | 2018-02-28 |
| 1889 | 2018-02-27 | 933,022,944 | -289,500 | 29.8866 | 3,121,874,356 | 2018-01-31 |
| 1890 | 2018-02-26 | 933,312,444 | 668,100 | 29.8959 | 3,121,874,356 | 2018-01-31 |
| 1891 | 2018-02-23 | 932,644,344 | -564,000 | 29.8745 | 3,121,874,356 | 2018-01-31 |
| 1892 | 2018-02-22 | 933,208,344 | -507,350 | 29.8926 | 3,121,874,356 | 2018-01-31 |
| 1893 | 2018-02-21 | 933,715,694 | 690,450 | 29.9088 | 3,121,874,356 | 2018-01-31 |
| 1894 | 2018-02-20 | 933,025,244 | -2,470,500 | 29.8867 | 3,121,874,356 | 2018-01-31 |
| 1895 | 2018-02-15 | 935,495,744 | 0 | 29.9658 | 3,121,874,356 | 2018-01-31 |
| 1896 | 2018-02-14 | 935,495,744 | -988,500 | 29.9658 | 3,121,874,356 | 2018-01-31 |
| 1897 | 2018-02-13 | 936,484,244 | 7,155,332 | 29.9975 | 3,121,874,356 | 2018-01-31 |
| 1898 | 2018-02-12 | 929,328,912 | -621,500 | 29.7683 | 3,121,874,356 | 2018-01-31 |
| 1899 | 2018-02-09 | 929,950,412 | 1,282,950 | 29.7882 | 3,121,874,356 | 2018-01-31 |
| 1900 | 2018-02-08 | 928,667,462 | -751,200 | 29.7471 | 3,121,874,356 | 2018-01-31 |
| 1901 | 2018-02-07 | 929,418,662 | -1,344,100 | 29.7712 | 3,121,874,356 | 2018-01-31 |
| 1902 | 2018-02-06 | 930,762,762 | 1,236,934 | 29.8142 | 3,121,874,356 | 2018-01-31 |
| 1903 | 2018-02-05 | 929,525,828 | -668,834 | 29.7746 | 3,121,874,356 | 2018-01-31 |
| 1904 | 2018-02-02 | 930,194,662 | -1,320,050 | 29.7960 | 3,121,874,356 | 2018-01-31 |
| 1905 | 2018-02-01 | 931,514,712 | -689,250 | 29.8383 | 3,121,874,356 | 2018-01-31 |
| 1906 | 2018-01-31 | 932,203,962 | -2,149,152 | 29.8604 | 3,121,874,356 | 2018-01-31 |
| 1907 | 2018-01-30 | 934,353,114 | 704,550 | 29.5934 | 3,157,298,356 | 2017-12-31 |
| 1908 | 2018-01-29 | 933,648,564 | 751,850 | 29.5711 | 3,157,298,356 | 2017-12-31 |
| 1909 | 2018-01-26 | 932,896,714 | -20,362,938 | 29.5473 | 3,157,298,356 | 2017-12-31 |
| 1910 | 2018-01-25 | 953,259,652 | -4,586,050 | 30.1923 | 3,157,298,356 | 2017-12-31 |
| 1911 | 2018-01-24 | 957,845,702 | 3,753,800 | 30.3375 | 3,157,298,356 | 2017-12-31 |
| 1912 | 2018-01-23 | 954,091,902 | 136,450 | 30.2186 | 3,157,298,356 | 2017-12-31 |
| 1913 | 2018-01-22 | 953,955,452 | 1,872,600 | 30.2143 | 3,157,298,356 | 2017-12-31 |
| 1914 | 2018-01-19 | 952,082,852 | -7,522,350 | 30.1550 | 3,157,298,356 | 2017-12-31 |
| 1915 | 2018-01-18 | 959,605,202 | 1,247,750 | 30.3932 | 3,157,298,356 | 2017-12-31 |
| 1916 | 2018-01-17 | 958,357,452 | -3,654,550 | 30.3537 | 3,157,298,356 | 2017-12-31 |
| 1917 | 2018-01-16 | 962,012,002 | -2,246,379 | 30.4695 | 3,157,298,356 | 2017-12-31 |
| 1918 | 2018-01-15 | 964,258,381 | -1,649,450 | 30.5406 | 3,157,298,356 | 2017-12-31 |
| 1919 | 2018-01-12 | 965,907,831 | -2,637,022 | 30.5929 | 3,157,298,356 | 2017-12-31 |
| 1920 | 2018-01-11 | 968,544,853 | -50,642 | 30.6764 | 3,157,298,356 | 2017-12-31 |
| 1921 | 2018-01-10 | 968,595,495 | -3,420,400 | 30.6780 | 3,157,298,356 | 2017-12-31 |
| 1922 | 2018-01-09 | 972,015,895 | 1,727,593 | 30.7863 | 3,157,298,356 | 2017-12-31 |
| 1923 | 2018-01-08 | 970,288,302 | -697,650 | 30.7316 | 3,157,298,356 | 2017-12-31 |
| 1924 | 2018-01-05 | 970,985,952 | -1,642,000 | 30.7537 | 3,157,298,356 | 2017-12-31 |
| 1925 | 2018-01-04 | 972,627,952 | -55,350 | 30.8057 | 3,157,298,356 | 2017-12-31 |
| 1926 | 2018-01-03 | 972,683,302 | 2,437,465 | 30.8075 | 3,157,298,356 | 2017-12-31 |
| 1927 | 2018-01-02 | 970,245,837 | -7,459,150 | 30.7303 | 3,157,298,356 | 2017-12-31 |
| 1928 | 2017-12-29 | 977,704,987 | -399,274 | 30.9665 | 3,157,298,356 | 2017-11-30 |
| 1929 | 2017-12-28 | 978,104,261 | 43,500 | 30.9792 | 3,157,298,356 | 2017-11-30 |
| 1930 | 2017-12-27 | 978,060,761 | 515,000 | 30.9778 | 3,157,298,356 | 2017-11-30 |
| 1931 | 2017-12-22 | 977,545,761 | -122,100 | 30.9615 | 3,157,298,356 | 2017-11-30 |
| 1932 | 2017-12-21 | 977,667,861 | -1,071,150 | 30.9653 | 3,157,298,356 | 2017-11-30 |
| 1933 | 2017-12-20 | 978,739,011 | 1,018,501 | 30.9993 | 3,157,298,356 | 2017-11-30 |
| 1934 | 2017-12-19 | 977,720,510 | -46,000 | 30.9670 | 3,157,298,356 | 2017-11-30 |
| 1935 | 2017-12-18 | 977,766,510 | -131,739 | 30.9685 | 3,157,298,356 | 2017-11-30 |
| 1936 | 2017-12-15 | 977,898,249 | -1,027,087 | 30.9726 | 3,157,298,356 | 2017-11-30 |
| 1937 | 2017-12-14 | 978,925,336 | 651,227 | 31.0052 | 3,157,298,356 | 2017-11-30 |
| 1938 | 2017-12-13 | 978,274,109 | 1,328,500 | 30.9845 | 3,157,298,356 | 2017-11-30 |
| 1939 | 2017-12-12 | 976,945,609 | -295,145 | 30.9425 | 3,157,298,356 | 2017-11-30 |
| 1940 | 2017-12-11 | 977,240,754 | 834,239 | 30.9518 | 3,157,298,356 | 2017-11-30 |
| 1941 | 2017-12-08 | 976,406,515 | 29,290 | 30.9254 | 3,157,298,356 | 2017-11-30 |
| 1942 | 2017-12-07 | 976,377,225 | 289,461 | 30.9245 | 3,157,298,356 | 2017-11-30 |
| 1943 | 2017-12-06 | 976,087,764 | -3,392 | 30.9153 | 3,157,298,356 | 2017-11-30 |
| 1944 | 2017-12-05 | 976,091,156 | -125,456 | 30.9154 | 3,157,298,356 | 2017-11-30 |
| 1945 | 2017-12-04 | 976,216,612 | -914,221 | 30.9194 | 3,157,298,356 | 2017-11-30 |
| 1946 | 2017-12-01 | 977,130,833 | -1,594,581 | 30.9483 | 3,157,298,356 | 2017-11-30 |
| 1947 | 2017-11-30 | 978,725,414 | -261,650 | 30.9988 | 3,157,298,356 | 2017-11-30 |
| 1948 | 2017-11-29 | 978,987,064 | -994,800 | 31.0071 | 3,157,298,356 | 2017-10-31 |
| 1949 | 2017-11-28 | 979,981,864 | -887,250 | 31.0386 | 3,157,298,356 | 2017-10-31 |
| 1950 | 2017-11-27 | 980,869,114 | 739,861 | 31.0667 | 3,157,298,356 | 2017-10-31 |
| 1951 | 2017-11-24 | 980,129,253 | -897,100 | 31.0433 | 3,157,298,356 | 2017-10-31 |
| 1952 | 2017-11-23 | 981,026,353 | -17,007 | 31.0717 | 3,157,298,356 | 2017-10-31 |
| 1953 | 2017-11-22 | 981,043,360 | -21,786,006 | 31.0722 | 3,157,298,356 | 2017-10-31 |
| 1954 | 2017-11-21 | 1,002,829,366 | 1,095,156 | 31.7623 | 3,157,298,356 | 2017-10-31 |
| 1955 | 2017-11-20 | 1,001,734,210 | 1,317,807 | 31.7276 | 3,157,298,356 | 2017-10-31 |
| 1956 | 2017-11-17 | 1,000,416,403 | 358,093 | 31.6858 | 3,157,298,356 | 2017-10-31 |
| 1957 | 2017-11-16 | 1,000,058,310 | -60,991 | 31.6745 | 3,157,298,356 | 2017-10-31 |
| 1958 | 2017-11-15 | 1,000,119,301 | -183,350 | 31.6764 | 3,157,298,356 | 2017-10-31 |
| 1959 | 2017-11-14 | 1,000,302,651 | 2,782,095 | 31.6822 | 3,157,298,356 | 2017-10-31 |
| 1960 | 2017-11-13 | 997,520,556 | -110,350 | 31.5941 | 3,157,298,356 | 2017-10-31 |
| 1961 | 2017-11-10 | 997,630,906 | 31,092 | 31.5976 | 3,157,298,356 | 2017-10-31 |
| 1962 | 2017-11-09 | 997,599,814 | 573,750 | 31.5966 | 3,157,298,356 | 2017-10-31 |
| 1963 | 2017-11-08 | 997,026,064 | -1,058,500 | 31.5785 | 3,157,298,356 | 2017-10-31 |
| 1964 | 2017-11-07 | 998,084,564 | -1,117,550 | 31.6120 | 3,157,298,356 | 2017-10-31 |
| 1965 | 2017-11-06 | 999,202,114 | 1,507,550 | 31.6474 | 3,157,298,356 | 2017-10-31 |
| 1966 | 2017-11-03 | 997,694,564 | 873,400 | 31.5996 | 3,157,298,356 | 2017-10-31 |
| 1967 | 2017-11-02 | 996,821,164 | 119,261 | 31.5720 | 3,157,298,356 | 2017-10-31 |
| 1968 | 2017-11-01 | 996,701,903 | 1,655,754 | 31.5682 | 3,157,298,356 | 2017-10-31 |
| 1969 | 2017-10-31 | 995,046,149 | -1,044,659 | 31.5157 | 3,157,298,356 | 2017-10-31 |
| 1970 | 2017-10-30 | 996,090,808 | 685,600 | 31.5488 | 3,157,298,356 | 2017-09-30 |
| 1971 | 2017-10-27 | 995,405,208 | -33,185 | 31.5271 | 3,157,298,356 | 2017-09-30 |
| 1972 | 2017-10-26 | 995,438,393 | -2,060,209 | 31.5282 | 3,157,298,356 | 2017-09-30 |
| 1973 | 2017-10-25 | 997,498,602 | 652,150 | 31.5934 | 3,157,298,356 | 2017-09-30 |
| 1974 | 2017-10-24 | 996,846,452 | 29,026,438 | 31.5728 | 3,157,298,356 | 2017-09-30 |
| 1975 | 2017-10-23 | 967,820,014 | -1,528,276 | 30.6534 | 3,157,298,356 | 2017-09-30 |
| 1976 | 2017-10-20 | 969,348,290 | -376,750 | 30.7018 | 3,157,298,356 | 2017-09-30 |
| 1977 | 2017-10-19 | 969,725,040 | -2,629,250 | 30.7138 | 3,157,298,356 | 2017-09-30 |
| 1978 | 2017-10-18 | 972,354,290 | 2,253,450 | 30.7970 | 3,157,298,356 | 2017-09-30 |
| 1979 | 2017-10-17 | 970,100,840 | -621,250 | 30.7257 | 3,157,298,356 | 2017-09-30 |
| 1980 | 2017-10-16 | 970,722,090 | -225,600 | 30.7453 | 3,157,298,356 | 2017-09-30 |
| 1981 | 2017-10-13 | 970,947,690 | -1,899,916 | 30.7525 | 3,157,298,356 | 2017-09-30 |
| 1982 | 2017-10-12 | 972,847,606 | 1,745,976 | 30.8127 | 3,157,298,356 | 2017-09-30 |
| 1983 | 2017-10-11 | 971,101,630 | 2,077,100 | 30.7574 | 3,157,298,356 | 2017-09-30 |
| 1984 | 2017-10-10 | 969,024,530 | -2,249,226 | 30.6916 | 3,157,298,356 | 2017-09-30 |
| 1985 | 2017-10-09 | 971,273,756 | -2,505,054 | 30.7628 | 3,157,298,356 | 2017-09-30 |
| 1986 | 2017-10-06 | 973,778,810 | 232,922 | 30.8422 | 3,157,298,356 | 2017-09-30 |
| 1987 | 2017-10-04 | 973,545,888 | -1,751,850 | 30.8348 | 3,157,298,356 | 2017-09-30 |
| 1988 | 2017-10-03 | 975,297,738 | 1,584,000 | 30.8903 | 3,157,298,356 | 2017-09-30 |
| 1989 | 2017-09-29 | 973,713,738 | 2,357,100 | 30.8401 | 3,157,298,356 | 2017-08-31 |
| 1990 | 2017-09-28 | 971,356,638 | 1,082,021 | 30.7654 | 3,157,298,356 | 2017-08-31 |
| 1991 | 2017-09-27 | 970,274,617 | 3,892,000 | 30.7312 | 3,157,298,356 | 2017-08-31 |
| 1992 | 2017-09-26 | 966,382,617 | 3,680,899 | 30.6079 | 3,157,298,356 | 2017-08-31 |
| 1993 | 2017-09-25 | 962,701,718 | 176,547 | 30.4913 | 3,157,298,356 | 2017-08-31 |
| 1994 | 2017-09-22 | 962,525,171 | 2,436,450 | 30.4857 | 3,157,298,356 | 2017-08-31 |
| 1995 | 2017-09-21 | 960,088,721 | 603,500 | 30.4086 | 3,157,298,356 | 2017-08-31 |
| 1996 | 2017-09-20 | 959,485,221 | -289,050 | 30.3894 | 3,157,298,356 | 2017-08-31 |
| 1997 | 2017-09-19 | 959,774,271 | 4,943,200 | 30.3986 | 3,157,298,356 | 2017-08-31 |
| 1998 | 2017-09-18 | 954,831,071 | -9,183,586 | 30.2420 | 3,157,298,356 | 2017-08-31 |
| 1999 | 2017-09-15 | 964,014,657 | -1,051,000 | 30.5329 | 3,157,298,356 | 2017-08-31 |
| 2000 | 2017-09-14 | 965,065,657 | -1,454,250 | 30.5662 | 3,157,298,356 | 2017-08-31 |
| 2001 | 2017-09-13 | 966,519,907 | 2,645,497 | 30.6122 | 3,157,298,356 | 2017-08-31 |
| 2002 | 2017-09-12 | 963,874,410 | 181,000 | 30.5285 | 3,157,298,356 | 2017-08-31 |
| 2003 | 2017-09-11 | 963,693,410 | 53,050 | 30.5227 | 3,157,298,356 | 2017-08-31 |
| 2004 | 2017-09-08 | 963,640,360 | 324,000 | 30.5210 | 3,157,298,356 | 2017-08-31 |
| 2005 | 2017-09-07 | 963,316,360 | 177,950 | 30.5108 | 3,157,298,356 | 2017-08-31 |
| 2006 | 2017-09-06 | 963,138,410 | 1,068,307 | 30.5051 | 3,157,298,356 | 2017-08-31 |
| 2007 | 2017-09-05 | 962,070,103 | 12,338,231 | 30.4713 | 3,157,298,356 | 2017-08-31 |
| 2008 | 2017-09-04 | 949,731,872 | -4,329,860 | 30.0805 | 3,157,298,356 | 2017-08-31 |
| 2009 | 2017-09-01 | 954,061,732 | -312,050 | 30.2177 | 3,157,298,356 | 2017-08-31 |
| 2010 | 2017-08-31 | 954,373,782 | -209,193 | 30.2275 | 3,157,298,356 | 2017-08-31 |
| 2011 | 2017-08-30 | 954,582,975 | 794,793 | 30.2342 | 3,157,298,356 | 2017-07-31 |
| 2012 | 2017-08-29 | 953,788,182 | -2,815,005 | 30.2090 | 3,157,298,356 | 2017-07-31 |
| 2013 | 2017-08-28 | 956,603,187 | 299,851 | 30.2982 | 3,157,298,356 | 2017-07-31 |
| 2014 | 2017-08-25 | 956,303,336 | 1,917,200 | 30.2887 | 3,157,298,356 | 2017-07-31 |
| 2015 | 2017-08-24 | 954,386,136 | 4,124,560 | 30.2279 | 3,157,298,356 | 2017-07-31 |
| 2016 | 2017-08-23 | 950,261,576 | 0 | 30.0973 | 3,157,298,356 | 2017-07-31 |
| 2017 | 2017-08-22 | 950,261,576 | 551,300 | 30.0973 | 3,157,298,356 | 2017-07-31 |
| 2018 | 2017-08-21 | 949,710,276 | -668,450 | 30.0798 | 3,157,298,356 | 2017-07-31 |
| 2019 | 2017-08-18 | 950,378,726 | 1,664,350 | 30.1010 | 3,157,298,356 | 2017-07-31 |
| 2020 | 2017-08-17 | 948,714,376 | -432,000 | 30.0483 | 3,157,298,356 | 2017-07-31 |
| 2021 | 2017-08-16 | 949,146,376 | 108,000 | 30.0620 | 3,157,298,356 | 2017-07-31 |
| 2022 | 2017-08-15 | 949,038,376 | 1,608,000 | 30.0586 | 3,157,298,356 | 2017-07-31 |
| 2023 | 2017-08-14 | 947,430,376 | 516,050 | 30.0076 | 3,157,298,356 | 2017-07-31 |
| 2024 | 2017-08-11 | 946,914,326 | -23,287 | 29.9913 | 3,157,298,356 | 2017-07-31 |
| 2025 | 2017-08-10 | 946,937,613 | 1,131,986 | 29.9920 | 3,157,298,356 | 2017-07-31 |
| 2026 | 2017-08-09 | 945,805,627 | 732,926 | 29.9562 | 3,157,298,356 | 2017-07-31 |
| 2027 | 2017-08-08 | 945,072,701 | -693,167 | 29.9330 | 3,157,298,356 | 2017-07-31 |
| 2028 | 2017-08-07 | 945,765,868 | 1,843,585 | 29.9549 | 3,157,298,356 | 2017-07-31 |
| 2029 | 2017-08-04 | 943,922,283 | 355,621 | 29.8965 | 3,157,298,356 | 2017-07-31 |
| 2030 | 2017-08-03 | 943,566,662 | 626,190 | 29.8853 | 3,157,298,356 | 2017-07-31 |
| 2031 | 2017-08-02 | 942,940,472 | 424,738 | 29.8654 | 3,157,298,356 | 2017-07-31 |
| 2032 | 2017-08-01 | 942,515,734 | 660,488 | 29.8520 | 3,157,298,356 | 2017-07-31 |
| 2033 | 2017-07-31 | 941,855,246 | 1,698,347 | 29.8310 | 3,157,298,356 | 2017-07-31 |
| 2034 | 2017-07-28 | 940,156,899 | -6,320,762 | 29.7773 | 3,157,298,356 | 2017-06-30 |
| 2035 | 2017-07-27 | 946,477,661 | -1,089,068 | 29.9775 | 3,157,298,356 | 2017-06-30 |
| 2036 | 2017-07-26 | 947,566,729 | -618,950 | 30.0119 | 3,157,298,356 | 2017-06-30 |
| 2037 | 2017-07-25 | 948,185,679 | 353,400 | 30.0316 | 3,157,298,356 | 2017-06-30 |
| 2038 | 2017-07-24 | 947,832,279 | 1,114,022 | 30.0204 | 3,157,298,356 | 2017-06-30 |
| 2039 | 2017-07-21 | 946,718,257 | 4,801,248 | 29.9851 | 3,157,298,356 | 2017-06-30 |
| 2040 | 2017-07-20 | 941,917,009 | -958,780 | 29.8330 | 3,157,298,356 | 2017-06-30 |
| 2041 | 2017-07-19 | 942,875,789 | 728,750 | 29.8634 | 3,157,298,356 | 2017-06-30 |
| 2042 | 2017-07-18 | 942,147,039 | -1,585,554 | 29.8403 | 3,157,298,356 | 2017-06-30 |
| 2043 | 2017-07-17 | 943,732,593 | -2,376,322 | 29.8905 | 3,157,298,356 | 2017-06-30 |
| 2044 | 2017-07-14 | 946,108,915 | -3,286,522 | 29.9658 | 3,157,298,356 | 2017-06-30 |
| 2045 | 2017-07-13 | 949,395,437 | 395,005 | 30.0699 | 3,157,298,356 | 2017-06-30 |
| 2046 | 2017-07-12 | 949,000,432 | 4,626,528 | 30.0574 | 3,157,298,356 | 2017-06-30 |
| 2047 | 2017-07-11 | 944,373,904 | 54,288 | 29.9108 | 3,157,298,356 | 2017-06-30 |
| 2048 | 2017-07-10 | 944,319,616 | 2,850,755 | 29.9091 | 3,157,298,356 | 2017-06-30 |
| 2049 | 2017-07-07 | 941,468,861 | 1,411,500 | 29.8188 | 3,157,298,356 | 2017-06-30 |
| 2050 | 2017-07-06 | 940,057,361 | -327,320 | 29.7741 | 3,157,298,356 | 2017-06-30 |
| 2051 | 2017-07-05 | 940,384,681 | -788,861 | 29.7845 | 3,157,298,356 | 2017-06-30 |
| 2052 | 2017-07-04 | 941,173,542 | 1,457,546 | 29.8095 | 3,157,298,356 | 2017-06-30 |
| 2053 | 2017-07-03 | 939,715,996 | -3,146,853 | 29.7633 | 3,157,298,356 | 2017-06-30 |
| 2054 | 2017-06-30 | 942,862,849 | -4,781,257 | 29.8630 | 3,157,298,356 | 2017-06-30 |
| 2055 | 2017-06-29 | 947,644,106 | -2,082,324 | 30.0144 | 3,157,298,356 | 2017-05-31 |
| 2056 | 2017-06-28 | 949,726,430 | -612,050 | 30.0804 | 3,157,298,356 | 2017-05-31 |
| 2057 | 2017-06-27 | 950,338,480 | -612,850 | 30.0997 | 3,157,298,356 | 2017-05-31 |
| 2058 | 2017-06-26 | 950,951,330 | -544,262 | 30.1191 | 3,157,298,356 | 2017-05-31 |
| 2059 | 2017-06-23 | 951,495,592 | 1,223,181 | 30.1364 | 3,157,298,356 | 2017-05-31 |
| 2060 | 2017-06-22 | 950,272,411 | 202,750 | 30.0976 | 3,157,298,356 | 2017-05-31 |
| 2061 | 2017-06-21 | 950,069,661 | -512,245 | 30.0912 | 3,157,298,356 | 2017-05-31 |
| 2062 | 2017-06-20 | 950,581,906 | 117,562 | 30.1074 | 3,157,298,356 | 2017-05-31 |
| 2063 | 2017-06-19 | 950,464,344 | 568,750 | 30.1037 | 3,157,298,356 | 2017-05-31 |
| 2064 | 2017-06-16 | 949,895,594 | 1,972,363 | 30.0857 | 3,157,298,356 | 2017-05-31 |
| 2065 | 2017-06-15 | 947,923,231 | -552,401 | 30.0232 | 3,157,298,356 | 2017-05-31 |
| 2066 | 2017-06-14 | 948,475,632 | 2,034,908 | 30.0407 | 3,157,298,356 | 2017-05-31 |
| 2067 | 2017-06-13 | 946,440,724 | 286,598 | 29.9763 | 3,157,298,356 | 2017-05-31 |
| 2068 | 2017-06-12 | 946,154,126 | 81,098 | 29.9672 | 3,157,298,356 | 2017-05-31 |
| 2069 | 2017-06-09 | 946,073,028 | 3,236,863 | 29.9646 | 3,157,298,356 | 2017-05-31 |
| 2070 | 2017-06-08 | 942,836,165 | -391,337 | 29.8621 | 3,157,298,356 | 2017-05-31 |
| 2071 | 2017-06-07 | 943,227,502 | 1,507,894 | 29.8745 | 3,157,298,356 | 2017-05-31 |
| 2072 | 2017-06-06 | 941,719,608 | 9,931,156 | 29.8268 | 3,157,298,356 | 2017-05-31 |
| 2073 | 2017-06-05 | 931,788,452 | 1,209,441 | 29.5122 | 3,157,298,356 | 2017-05-31 |
| 2074 | 2017-06-02 | 930,579,011 | -16,548 | 29.4739 | 3,157,298,356 | 2017-05-31 |
| 2075 | 2017-06-01 | 930,595,559 | 952,525 | 29.4744 | 3,157,298,356 | 2017-05-31 |
| 2076 | 2017-05-31 | 929,643,034 | -7,536,679 | 29.4443 | 3,157,298,356 | 2017-05-31 |
| 2077 | 2017-05-29 | 937,179,713 | 426,122 | 29.6830 | 3,157,298,356 | 2017-05-01 |
| 2078 | 2017-05-26 | 936,753,591 | 3,616,272 | 29.6695 | 3,157,298,356 | 2017-05-01 |
| 2079 | 2017-05-25 | 933,137,319 | 2,592,000 | 29.5549 | 3,157,298,356 | 2017-05-01 |
| 2080 | 2017-05-24 | 930,545,319 | 4,580,222 | 29.4728 | 3,157,298,356 | 2017-05-01 |
| 2081 | 2017-05-23 | 925,965,097 | -988,848 | 29.3278 | 3,157,298,356 | 2017-05-01 |
| 2082 | 2017-05-22 | 926,953,945 | -894,150 | 29.3591 | 3,157,298,356 | 2017-05-01 |
| 2083 | 2017-05-19 | 927,848,095 | 1,552,040 | 29.3874 | 3,157,298,356 | 2017-05-01 |
| 2084 | 2017-05-18 | 926,296,055 | 2,055,400 | 29.3382 | 3,157,298,356 | 2017-05-01 |
| 2085 | 2017-05-17 | 924,240,655 | 8,395,754 | 29.2731 | 3,157,298,356 | 2017-05-01 |
| 2086 | 2017-05-16 | 915,844,901 | 719,797 | 29.0072 | 3,157,298,356 | 2017-05-01 |
| 2087 | 2017-05-15 | 915,125,104 | 1,781,974 | 28.9844 | 3,157,298,356 | 2017-05-01 |
| 2088 | 2017-05-12 | 913,343,130 | 3,127,494 | 28.9280 | 3,157,298,356 | 2017-05-01 |
| 2089 | 2017-05-11 | 910,215,636 | 1,167,162 | 28.8289 | 3,157,298,356 | 2017-05-01 |
| 2090 | 2017-05-10 | 909,048,474 | 6,308,759 | 28.7920 | 3,157,298,356 | 2017-05-01 |
| 2091 | 2017-05-09 | 902,739,715 | 6,094,197 | 28.5922 | 3,157,298,356 | 2017-05-01 |
| 2092 | 2017-05-08 | 896,645,518 | 1,517,367 | 28.3991 | 3,157,298,356 | 2017-05-01 |
| 2093 | 2017-05-05 | 895,128,151 | -226,837 | 28.3511 | 3,157,298,356 | 2017-05-01 |
| 2094 | 2017-05-04 | 895,354,988 | 803,248 | 28.3583 | 3,157,298,356 | 2017-05-01 |
| 2095 | 2017-05-02 | 894,551,740 | -152,000 | 28.3328 | 3,157,298,356 | 2017-05-01 |
| 2096 | 2017-04-28 | 894,703,740 | -2,205,000 | 28.9252 | 3,093,167,319 | 2017-03-31 |
| 2097 | 2017-04-27 | 896,908,740 | -712,300 | 28.9965 | 3,093,167,319 | 2017-03-31 |
| 2098 | 2017-04-26 | 897,621,040 | -365,000 | 29.0195 | 3,093,167,319 | 2017-03-31 |
| 2099 | 2017-04-25 | 897,986,040 | -553,789 | 29.0313 | 3,093,167,319 | 2017-03-31 |
| 2100 | 2017-04-24 | 898,539,829 | 3,131,000 | 29.0492 | 3,093,167,319 | 2017-03-31 |
| 2101 | 2017-04-21 | 895,408,829 | -947,022 | 28.9480 | 3,093,167,319 | 2017-03-31 |
| 2102 | 2017-04-20 | 896,355,851 | -696,662 | 28.9786 | 3,093,167,319 | 2017-03-31 |
| 2103 | 2017-04-19 | 897,052,513 | 825,600 | 29.0011 | 3,093,167,319 | 2017-03-31 |
| 2104 | 2017-04-18 | 896,226,913 | 5,279,000 | 28.9744 | 3,093,167,319 | 2017-03-31 |
| 2105 | 2017-04-13 | 890,947,913 | -3,213,789 | 28.8037 | 3,093,167,319 | 2017-03-31 |
| 2106 | 2017-04-12 | 894,161,702 | -1,788,190 | 28.9076 | 3,093,167,319 | 2017-03-31 |
| 2107 | 2017-04-11 | 895,949,892 | -735,765 | 28.9655 | 3,093,167,319 | 2017-03-31 |
| 2108 | 2017-04-10 | 896,685,657 | 304,650 | 28.9892 | 3,093,167,319 | 2017-03-31 |
| 2109 | 2017-04-07 | 896,381,007 | 1,392,283 | 28.9794 | 3,093,167,319 | 2017-03-31 |
| 2110 | 2017-04-06 | 894,988,724 | -3,618,550 | 28.9344 | 3,093,167,319 | 2017-03-31 |
| 2111 | 2017-04-05 | 898,607,274 | 8,796,100 | 29.0514 | 3,093,167,319 | 2017-03-31 |
| 2112 | 2017-04-03 | 889,811,174 | 508,000 | 28.7670 | 3,093,167,319 | 2017-03-31 |
| 2113 | 2017-03-31 | 889,303,174 | 7,927,135 | 28.7506 | 3,093,167,319 | 2017-03-31 |
| 2114 | 2017-03-30 | 881,376,039 | 646,600 | 28.4943 | 3,093,167,319 | 2017-03-07 |
| 2115 | 2017-03-29 | 880,729,439 | 19,597,100 | 28.4734 | 3,093,167,319 | 2017-03-07 |
| 2116 | 2017-03-28 | 861,132,339 | 2,838,950 | 27.8398 | 3,093,167,319 | 2017-03-07 |
| 2117 | 2017-03-27 | 858,293,389 | 9,052,218 | 27.7480 | 3,093,167,319 | 2017-03-07 |
| 2118 | 2017-03-24 | 849,241,171 | 984,000 | 27.4554 | 3,093,167,319 | 2017-03-07 |
| 2119 | 2017-03-23 | 848,257,171 | -84,661 | 27.4236 | 3,093,167,319 | 2017-03-07 |
| 2120 | 2017-03-22 | 848,341,832 | -7,526,418 | 27.4263 | 3,093,167,319 | 2017-03-07 |
| 2121 | 2017-03-21 | 855,868,250 | 1,027,950 | 27.6696 | 3,093,167,319 | 2017-03-07 |
| 2122 | 2017-03-20 | 854,840,300 | 1,421,407 | 27.6364 | 3,093,167,319 | 2017-03-07 |
| 2123 | 2017-03-17 | 853,418,893 | -3,868,960 | 27.5905 | 3,093,167,319 | 2017-03-07 |
| 2124 | 2017-03-16 | 857,287,853 | -473,750 | 27.7155 | 3,093,167,319 | 2017-03-07 |
| 2125 | 2017-03-15 | 857,761,603 | 2,417,313 | 27.7309 | 3,093,167,319 | 2017-03-07 |
| 2126 | 2017-03-14 | 855,344,290 | 13,445,019 | 27.6527 | 3,093,167,319 | 2017-03-07 |
| 2127 | 2017-03-13 | 841,899,271 | -2,882,722 | 27.2180 | 3,093,167,319 | 2017-03-07 |
| 2128 | 2017-03-10 | 844,781,993 | -647,500 | 27.3112 | 3,093,167,319 | 2017-03-07 |
| 2129 | 2017-03-09 | 845,429,493 | -1,936,400 | 27.3322 | 3,093,167,319 | 2017-03-07 |
| 2130 | 2017-03-08 | 847,365,893 | -762,500 | 27.3948 | 3,093,167,319 | 2017-03-07 |
| 2131 | 2017-03-07 | 848,128,393 | 796,402 | 27.4194 | 3,093,167,319 | 2017-03-07 |
| 2132 | 2017-03-06 | 847,331,991 | 614,000 | 27.3937 | 3,093,167,319 | 2017-02-28 |
| 2133 | 2017-03-03 | 846,717,991 | 860,461 | 27.3738 | 3,093,167,319 | 2017-02-28 |
| 2134 | 2017-03-02 | 845,857,530 | 1,280,323 | 27.3460 | 3,093,167,319 | 2017-02-28 |
| 2135 | 2017-03-01 | 844,577,207 | 811,500 | 27.3046 | 3,093,167,319 | 2017-02-28 |
| 2136 | 2017-02-28 | 843,765,707 | 901,067 | 27.2784 | 3,093,167,319 | 2017-02-28 |
| 2137 | 2017-02-27 | 842,864,640 | -1,902,650 | 28.0941 | 3,000,150,652 | 2017-01-31 |
| 2138 | 2017-02-24 | 844,767,290 | 2,709,354 | 28.1575 | 3,000,150,652 | 2017-01-31 |
| 2139 | 2017-02-23 | 842,057,936 | 5,500,689 | 28.0672 | 3,000,150,652 | 2017-01-31 |
| 2140 | 2017-02-22 | 836,557,247 | -1,630,391 | 27.8838 | 3,000,150,652 | 2017-01-31 |
| 2141 | 2017-02-21 | 838,187,638 | -5,699,560 | 27.9382 | 3,000,150,652 | 2017-01-31 |
| 2142 | 2017-02-20 | 843,887,198 | 1,339,750 | 28.1282 | 3,000,150,652 | 2017-01-31 |
| 2143 | 2017-02-17 | 842,547,448 | 92,162,514 | 28.0835 | 3,000,150,652 | 2017-01-31 |
| 2144 | 2017-02-16 | 750,384,934 | -739,623 | 25.0116 | 3,000,150,652 | 2017-01-31 |
| 2145 | 2017-02-15 | 751,124,557 | -96,909 | 25.0362 | 3,000,150,652 | 2017-01-31 |
| 2146 | 2017-02-14 | 751,221,466 | 6,534,658 | 25.0395 | 3,000,150,652 | 2017-01-31 |
| 2147 | 2017-02-13 | 744,686,808 | 3,916,281 | 24.8216 | 3,000,150,652 | 2017-01-31 |
| 2148 | 2017-02-10 | 740,770,527 | -779,000 | 24.6911 | 3,000,150,652 | 2017-01-31 |
| 2149 | 2017-02-09 | 741,549,527 | -243,150 | 24.7171 | 3,000,150,652 | 2017-01-31 |
| 2150 | 2017-02-08 | 741,792,677 | 2,152,300 | 24.7252 | 3,000,150,652 | 2017-01-31 |
| 2151 | 2017-02-07 | 739,640,377 | 2,855,650 | 24.6534 | 3,000,150,652 | 2017-01-31 |
| 2152 | 2017-02-06 | 736,784,727 | -848,605 | 24.5583 | 3,000,150,652 | 2017-01-31 |
| 2153 | 2017-02-03 | 737,633,332 | 363,950 | 24.5865 | 3,000,150,652 | 2017-01-31 |
| 2154 | 2017-02-02 | 737,269,382 | -1,377,928 | 24.5744 | 3,000,150,652 | 2017-01-31 |
| 2155 | 2017-02-01 | 738,647,310 | 3,106,465 | 24.6203 | 3,000,150,652 | 2017-01-31 |
| 2156 | 2017-01-27 | 735,540,845 | 0 | 24.3673 | 3,018,558,652 | 2016-12-31 |
| 2157 | 2017-01-26 | 735,540,845 | 2,083,650 | 24.3673 | 3,018,558,652 | 2016-12-31 |
| 2158 | 2017-01-25 | 733,457,195 | 2,275,437 | 24.2983 | 3,018,558,652 | 2016-12-31 |
| 2159 | 2017-01-24 | 731,181,758 | 867,025 | 24.2229 | 3,018,558,652 | 2016-12-31 |
| 2160 | 2017-01-23 | 730,314,733 | 2,178,457 | 24.1942 | 3,018,558,652 | 2016-12-31 |
| 2161 | 2017-01-20 | 728,136,276 | 2,274,018 | 24.1220 | 3,018,558,652 | 2016-12-31 |
| 2162 | 2017-01-19 | 725,862,258 | 1,209,772 | 24.0467 | 3,018,558,652 | 2016-12-31 |
| 2163 | 2017-01-18 | 724,652,486 | 1,061,671 | 24.0066 | 3,018,558,652 | 2016-12-31 |
| 2164 | 2017-01-17 | 723,590,815 | 1,787,948 | 23.9714 | 3,018,558,652 | 2016-12-31 |
| 2165 | 2017-01-16 | 721,802,867 | 2,169,349 | 23.9122 | 3,018,558,652 | 2016-12-31 |
| 2166 | 2017-01-13 | 719,633,518 | 784,212 | 23.8403 | 3,018,558,652 | 2016-12-31 |
| 2167 | 2017-01-12 | 718,849,306 | -955,139 | 23.8143 | 3,018,558,652 | 2016-12-31 |
| 2168 | 2017-01-11 | 719,804,445 | 586,450 | 23.8460 | 3,018,558,652 | 2016-12-31 |
| 2169 | 2017-01-10 | 719,217,995 | -1,335,200 | 23.8265 | 3,018,558,652 | 2016-12-31 |
| 2170 | 2017-01-09 | 720,553,195 | 10,088,819 | 23.8708 | 3,018,558,652 | 2016-12-31 |
| 2171 | 2017-01-06 | 710,464,376 | 2,089,055 | 23.5365 | 3,018,558,652 | 2016-12-31 |
| 2172 | 2017-01-05 | 708,375,321 | 2,125,480 | 23.4673 | 3,018,558,652 | 2016-12-31 |
| 2173 | 2017-01-04 | 706,249,841 | -1,491,125 | 23.3969 | 3,018,558,652 | 2016-12-31 |
| 2174 | 2017-01-03 | 707,740,966 | 1,824,271 | 23.4463 | 3,018,558,652 | 2016-12-31 |
| 2175 | 2016-12-30 | 705,916,695 | -13,308,146 | 23.3859 | 3,018,558,652 | 2016-11-30 |
| 2176 | 2016-12-29 | 719,224,841 | -17,669,472 | 23.8268 | 3,018,558,652 | 2016-11-30 |
| 2177 | 2016-12-28 | 736,894,313 | -2,114,295 | 24.4121 | 3,018,558,652 | 2016-11-30 |
| 2178 | 2016-12-23 | 739,008,608 | 5,860,711 | 24.4822 | 3,018,558,652 | 2016-11-30 |
| 2179 | 2016-12-22 | 733,147,897 | -357,350 | 24.2880 | 3,018,558,652 | 2016-11-30 |
| 2180 | 2016-12-21 | 733,505,247 | -6,052,941 | 24.2999 | 3,018,558,652 | 2016-11-30 |
| 2181 | 2016-12-20 | 739,558,188 | -5,771,231 | 24.5004 | 3,018,558,652 | 2016-11-30 |
| 2182 | 2016-12-19 | 745,329,419 | -6,267,672 | 24.6916 | 3,018,558,652 | 2016-11-30 |
| 2183 | 2016-12-16 | 751,597,091 | 1,104,763 | 24.8992 | 3,018,558,652 | 2016-11-30 |
| 2184 | 2016-12-15 | 750,492,328 | -4,961,400 | 24.8626 | 3,018,558,652 | 2016-11-30 |
| 2185 | 2016-12-14 | 755,453,728 | 2,977,710 | 25.0270 | 3,018,558,652 | 2016-11-30 |
| 2186 | 2016-12-13 | 752,476,018 | -481,104 | 24.9283 | 3,018,558,652 | 2016-11-30 |
| 2187 | 2016-12-12 | 752,957,122 | 4,428,783 | 24.9443 | 3,018,558,652 | 2016-11-30 |
| 2188 | 2016-12-09 | 748,528,339 | 152,238 | 24.7975 | 3,018,558,652 | 2016-11-30 |
| 2189 | 2016-12-08 | 748,376,101 | -2,133,495 | 24.7925 | 3,018,558,652 | 2016-11-30 |
| 2190 | 2016-12-07 | 750,509,596 | 4,835,820 | 24.8632 | 3,018,558,652 | 2016-11-30 |
| 2191 | 2016-12-06 | 745,673,776 | 928,000 | 24.7030 | 3,018,558,652 | 2016-11-30 |
| 2192 | 2016-12-05 | 744,745,776 | 28,282,425 | 24.6722 | 3,018,558,652 | 2016-11-30 |
| 2193 | 2016-12-02 | 716,463,351 | 683,417 | 23.7353 | 3,018,558,652 | 2016-11-30 |
| 2194 | 2016-12-01 | 715,779,934 | 158,543 | 23.7126 | 3,018,558,652 | 2016-11-30 |
| 2195 | 2016-11-30 | 715,621,391 | -129,143 | 23.7074 | 3,018,558,652 | 2016-11-30 |
| 2196 | 2016-11-29 | 715,750,534 | -11,197,075 | 23.7117 | 3,018,558,652 | 2016-10-31 |
| 2197 | 2016-11-28 | 726,947,609 | 2,449,593 | 24.0826 | 3,018,558,652 | 2016-10-31 |
| 2198 | 2016-11-25 | 724,498,016 | 39,065 | 24.0015 | 3,018,558,652 | 2016-10-31 |
| 2199 | 2016-11-24 | 724,458,951 | -3,840,902 | 24.0002 | 3,018,558,652 | 2016-10-31 |
| 2200 | 2016-11-23 | 728,299,853 | 2,367,668 | 24.1274 | 3,018,558,652 | 2016-10-31 |
| 2201 | 2016-11-22 | 725,932,185 | -818,439 | 24.0490 | 3,018,558,652 | 2016-10-31 |
| 2202 | 2016-11-21 | 726,750,624 | -1,035,739 | 24.0761 | 3,018,558,652 | 2016-10-31 |
| 2203 | 2016-11-18 | 727,786,363 | 1,802,918 | 24.1104 | 3,018,558,652 | 2016-10-31 |
| 2204 | 2016-11-17 | 725,983,445 | -337,683 | 24.0507 | 3,018,558,652 | 2016-10-31 |
| 2205 | 2016-11-16 | 726,321,128 | 2,448,423 | 24.0619 | 3,018,558,652 | 2016-10-31 |
| 2206 | 2016-11-15 | 723,872,705 | -1,569,603 | 23.9807 | 3,018,558,652 | 2016-10-31 |
| 2207 | 2016-11-14 | 725,442,308 | -1,048,185 | 24.0327 | 3,018,558,652 | 2016-10-31 |
| 2208 | 2016-11-11 | 726,490,493 | 3,176,120 | 24.0675 | 3,018,558,652 | 2016-10-31 |
| 2209 | 2016-11-10 | 723,314,373 | -780,822 | 23.9622 | 3,018,558,652 | 2016-10-31 |
| 2210 | 2016-11-09 | 724,095,195 | 7,238,126 | 23.9881 | 3,018,558,652 | 2016-10-31 |
| 2211 | 2016-11-08 | 716,857,069 | 37,811,540 | 23.7483 | 3,018,558,652 | 2016-10-31 |
| 2212 | 2016-11-07 | 679,045,529 | -38,809,360 | 22.4957 | 3,018,558,652 | 2016-10-31 |
| 2213 | 2016-11-04 | 717,854,889 | 1,121,446 | 23.7814 | 3,018,558,652 | 2016-10-31 |
| 2214 | 2016-11-03 | 716,733,443 | 1,368,311 | 23.7442 | 3,018,558,652 | 2016-10-31 |
| 2215 | 2016-11-02 | 715,365,132 | 2,614,716 | 23.6989 | 3,018,558,652 | 2016-10-31 |
| 2216 | 2016-11-01 | 712,750,416 | 1,617,971 | 23.6123 | 3,018,558,652 | 2016-10-31 |
| 2217 | 2016-10-31 | 711,132,445 | 1,842,154 | 23.5587 | 3,018,558,652 | 2016-10-31 |
| 2218 | 2016-10-28 | 709,290,291 | 3,399,172 | 23.4976 | 3,018,558,652 | 2016-10-07 |
| 2219 | 2016-10-27 | 705,891,119 | 1,734,670 | 23.3850 | 3,018,558,652 | 2016-10-07 |
| 2220 | 2016-10-26 | 704,156,449 | -1,167,912 | 23.3276 | 3,018,558,652 | 2016-10-07 |
| 2221 | 2016-10-25 | 705,324,361 | 17,835,344 | 23.3663 | 3,018,558,652 | 2016-10-07 |
| 2222 | 2016-10-24 | 687,489,017 | 36,397,232 | 22.7754 | 3,018,558,652 | 2016-10-07 |
| 2223 | 2016-10-21 | 651,091,785 | 0 | 21.5696 | 3,018,558,652 | 2016-10-07 |
| 2224 | 2016-10-20 | 651,091,785 | -2,715,103 | 21.5696 | 3,018,558,652 | 2016-10-07 |
| 2225 | 2016-10-19 | 653,806,888 | 9,363,282 | 21.6596 | 3,018,558,652 | 2016-10-07 |
| 2226 | 2016-10-18 | 644,443,606 | 428,932 | 21.3494 | 3,018,558,652 | 2016-10-07 |
| 2227 | 2016-10-17 | 644,014,674 | 12,610,151 | 21.3352 | 3,018,558,652 | 2016-10-07 |
| 2228 | 2016-10-14 | 631,404,523 | 7,440,295 | 20.9174 | 3,018,558,652 | 2016-10-07 |
| 2229 | 2016-10-13 | 623,964,228 | 11,707,166 | 20.6709 | 3,018,558,652 | 2016-10-07 |
| 2230 | 2016-10-12 | 612,257,062 | 7,195,946 | 20.2831 | 3,018,558,652 | 2016-10-07 |
| 2231 | 2016-10-11 | 605,061,116 | 6,919,679 | 20.0447 | 3,018,558,652 | 2016-10-07 |
| 2232 | 2016-10-07 | 598,141,437 | 112,925,299 | 19.8155 | 3,018,558,652 | 2016-10-07 |
| 2233 | 2016-10-06 | 485,216,138 | 18,524,311 | 23.7216 | 2,045,459,900 | 2016-09-30 |
| 2234 | 2016-10-05 | 466,691,827 | 9,033,078 | 22.8160 | 2,045,459,900 | 2016-09-30 |
| 2235 | 2016-10-04 | 457,658,749 | 9,699,267 | 22.3744 | 2,045,459,900 | 2016-09-30 |
| 2236 | 2016-10-03 | 447,959,482 | 1,758,184 | 21.9002 | 2,045,459,900 | 2016-09-30 |
| 2237 | 2016-09-30 | 446,201,298 | -1,965,564 | 21.8142 | 2,045,459,900 | 2016-09-30 |
| 2238 | 2016-09-29 | 448,166,862 | -4,070,262 | 21.9103 | 2,045,459,900 | 2016-08-31 |
| 2239 | 2016-09-28 | 452,237,124 | -2,772,087 | 22.1093 | 2,045,459,900 | 2016-08-31 |
| 2240 | 2016-09-27 | 455,009,211 | -2,311,872 | 22.2448 | 2,045,459,900 | 2016-08-31 |
| 2241 | 2016-09-26 | 457,321,083 | 11,289,168 | 22.3579 | 2,045,459,900 | 2016-08-31 |
| 2242 | 2016-09-23 | 446,031,915 | 10,902,326 | 21.8059 | 2,045,459,900 | 2016-08-31 |
| 2243 | 2016-09-22 | 435,129,589 | -9,124,917 | 21.2729 | 2,045,459,900 | 2016-08-31 |
| 2244 | 2016-09-21 | 444,254,506 | -14,542,045 | 21.7191 | 2,045,459,900 | 2016-08-31 |
| 2245 | 2016-09-20 | 458,796,551 | 1,917,900 | 22.4300 | 2,045,459,900 | 2016-08-31 |
| 2246 | 2016-09-19 | 456,878,651 | -586,781 | 22.3362 | 2,045,459,900 | 2016-08-31 |
| 2247 | 2016-09-15 | 457,465,432 | -1,114,500 | 22.3649 | 2,045,459,900 | 2016-08-31 |
| 2248 | 2016-09-14 | 458,579,932 | 3,428,340 | 22.4194 | 2,045,459,900 | 2016-08-31 |
| 2249 | 2016-09-13 | 455,151,592 | 2,034,608 | 22.2518 | 2,045,459,900 | 2016-08-31 |
| 2250 | 2016-09-12 | 453,116,984 | 1,983,000 | 22.1523 | 2,045,459,900 | 2016-08-31 |
| 2251 | 2016-09-09 | 451,133,984 | -854,100 | 22.0554 | 2,045,459,900 | 2016-08-31 |
| 2252 | 2016-09-08 | 451,988,084 | 2,546,267 | 22.0971 | 2,045,459,900 | 2016-08-31 |
| 2253 | 2016-09-07 | 449,441,817 | -5,706,074 | 21.9727 | 2,045,459,900 | 2016-08-31 |
| 2254 | 2016-09-06 | 455,147,891 | 6,435,771 | 22.2516 | 2,045,459,900 | 2016-08-31 |
| 2255 | 2016-09-05 | 448,712,120 | 9,316,433 | 21.9370 | 2,045,459,900 | 2016-08-31 |
| 2256 | 2016-09-02 | 439,395,687 | 2,430,556 | 21.4815 | 2,045,459,900 | 2016-08-31 |
| 2257 | 2016-09-01 | 436,965,131 | -139,300 | 21.3627 | 2,045,459,900 | 2016-08-31 |
| 2258 | 2016-08-31 | 437,104,431 | 268,362 | 21.3695 | 2,045,459,900 | 2016-08-31 |
| 2259 | 2016-08-30 | 436,836,069 | 2,348,662 | 21.3564 | 2,045,459,900 | 2016-07-31 |
| 2260 | 2016-08-29 | 434,487,407 | -493,026 | 21.2416 | 2,045,459,900 | 2016-07-31 |
| 2261 | 2016-08-26 | 434,980,433 | -1,035,238 | 21.2657 | 2,045,459,900 | 2016-07-31 |
| 2262 | 2016-08-25 | 436,015,671 | -230,500 | 21.3163 | 2,045,459,900 | 2016-07-31 |
| 2263 | 2016-08-24 | 436,246,171 | 3,475,324 | 21.3275 | 2,045,459,900 | 2016-07-31 |
| 2264 | 2016-08-23 | 432,770,847 | -168,000 | 21.1576 | 2,045,459,900 | 2016-07-31 |
| 2265 | 2016-08-22 | 432,938,847 | 131,100 | 21.1658 | 2,045,459,900 | 2016-07-31 |
| 2266 | 2016-08-19 | 432,807,747 | 1,570,150 | 21.1594 | 2,045,459,900 | 2016-07-31 |
| 2267 | 2016-08-18 | 431,237,597 | 2,670,059 | 21.0827 | 2,045,459,900 | 2016-07-31 |
| 2268 | 2016-08-17 | 428,567,538 | 3,760,403 | 20.9521 | 2,045,459,900 | 2016-07-31 |
| 2269 | 2016-08-16 | 424,807,135 | 552,279 | 20.7683 | 2,045,459,900 | 2016-07-31 |
| 2270 | 2016-08-15 | 424,254,856 | -1,207,872 | 20.7413 | 2,045,459,900 | 2016-07-31 |
| 2271 | 2016-08-12 | 425,462,728 | 382,000 | 20.8003 | 2,045,459,900 | 2016-07-31 |
| 2272 | 2016-08-11 | 425,080,728 | 3,495,049 | 20.7817 | 2,045,459,900 | 2016-07-31 |
| 2273 | 2016-08-10 | 421,585,679 | 5,385,857 | 20.6108 | 2,045,459,900 | 2016-07-31 |
| 2274 | 2016-08-09 | 416,199,822 | 240,000 | 20.3475 | 2,045,459,900 | 2016-07-31 |
| 2275 | 2016-08-08 | 415,959,822 | 381,050 | 20.3358 | 2,045,459,900 | 2016-07-31 |
| 2276 | 2016-08-05 | 415,578,772 | 2,242,567 | 20.3171 | 2,045,459,900 | 2016-07-31 |
| 2277 | 2016-08-04 | 413,336,205 | 3,854,494 | 20.2075 | 2,045,459,900 | 2016-07-31 |
| 2278 | 2016-08-03 | 409,481,711 | 1,409,962 | 20.0191 | 2,045,459,900 | 2016-07-31 |
| 2279 | 2016-08-02 | 408,071,749 | 0 | 19.9501 | 2,045,459,900 | 2016-07-31 |
| 2280 | 2016-08-01 | 408,071,749 | 455,138 | 19.9501 | 2,045,459,900 | 2016-07-31 |
| 2281 | 2016-07-29 | 407,616,611 | 1,986,400 | 19.9279 | 2,045,459,900 | 2016-06-30 |
| 2282 | 2016-07-28 | 405,630,211 | 79,062 | 19.8308 | 2,045,459,900 | 2016-06-30 |
| 2283 | 2016-07-27 | 405,551,149 | -165,000 | 19.8269 | 2,045,459,900 | 2016-06-30 |
| 2284 | 2016-07-26 | 405,716,149 | 1,051,995 | 19.8350 | 2,045,459,900 | 2016-06-30 |
| 2285 | 2016-07-25 | 404,664,154 | 323,312 | 19.7835 | 2,045,459,900 | 2016-06-30 |
| 2286 | 2016-07-22 | 404,340,842 | 582,475 | 19.7677 | 2,045,459,900 | 2016-06-30 |
| 2287 | 2016-07-21 | 403,758,367 | 1,420,282 | 19.7392 | 2,045,459,900 | 2016-06-30 |
| 2288 | 2016-07-20 | 402,338,085 | 2,456,006 | 19.6698 | 2,045,459,900 | 2016-06-30 |
| 2289 | 2016-07-19 | 399,882,079 | -2,487,642 | 19.5497 | 2,045,459,900 | 2016-06-30 |
| 2290 | 2016-07-18 | 402,369,721 | -1,808,750 | 19.6714 | 2,045,459,900 | 2016-06-30 |
| 2291 | 2016-07-15 | 404,178,471 | -1,779,925 | 19.7598 | 2,045,459,900 | 2016-06-30 |
| 2292 | 2016-07-14 | 405,958,396 | 3,092,881 | 19.8468 | 2,045,459,900 | 2016-06-30 |
| 2293 | 2016-07-13 | 402,865,515 | -3,339,526 | 19.6956 | 2,045,459,900 | 2016-06-30 |
| 2294 | 2016-07-12 | 406,205,041 | 6,157,099 | 19.8589 | 2,045,459,900 | 2016-06-30 |
| 2295 | 2016-07-11 | 400,047,942 | 611,376 | 19.5578 | 2,045,459,900 | 2016-06-30 |
| 2296 | 2016-07-08 | 399,436,566 | -367,578 | 19.5280 | 2,045,459,900 | 2016-06-30 |
| 2297 | 2016-07-07 | 399,804,144 | 7,817,606 | 19.5459 | 2,045,459,900 | 2016-06-30 |
| 2298 | 2016-07-06 | 391,986,538 | 832,186 | 19.1637 | 2,045,459,900 | 2016-06-30 |
| 2299 | 2016-07-05 | 391,154,352 | -5,869,488 | 19.1231 | 2,045,459,900 | 2016-06-30 |
| 2300 | 2016-07-04 | 397,023,840 | 7,916,423 | 19.4100 | 2,045,459,900 | 2016-06-30 |
| 2301 | 2016-06-30 | 389,107,417 | 10,966,959 | 19.0230 | 2,045,459,900 | 2016-06-30 |
| 2302 | 2016-06-29 | 378,140,458 | 10,641,541 | 18.4868 | 2,045,459,900 | 2016-06-28 |
| 2303 | 2016-06-28 | 367,498,917 | 228,958,079 | 17.9666 | 2,045,459,900 | 2016-06-28 |
| 2304 | 2016-06-27 | 138,540,838 | 552,400 | 73.4342 | 188,659,926 | 2016-05-31 |
| 2305 | 2016-06-24 | 137,988,438 | 218,008 | 73.1414 | 188,659,926 | 2016-05-31 |
| 2306 | 2016-06-23 | 137,770,430 | 123,300 | 73.0258 | 188,659,926 | 2016-05-31 |
| 2307 | 2016-06-22 | 137,647,130 | 505,000 | 72.9604 | 188,659,926 | 2016-05-31 |
| 2308 | 2016-06-21 | 137,142,130 | 303,857 | 72.6928 | 188,659,926 | 2016-05-31 |
| 2309 | 2016-06-20 | 136,838,273 | -4,550 | 72.5317 | 188,659,926 | 2016-05-31 |
| 2310 | 2016-06-17 | 136,842,823 | -858,650 | 72.5341 | 188,659,926 | 2016-05-31 |
| 2311 | 2016-06-16 | 137,701,473 | 225,350 | 72.9893 | 188,659,926 | 2016-05-31 |
| 2312 | 2016-06-15 | 137,476,123 | -280,050 | 72.8698 | 188,659,926 | 2016-05-31 |
| 2313 | 2016-06-14 | 137,756,173 | 216,200 | 73.0182 | 188,659,926 | 2016-05-31 |
| 2314 | 2016-06-13 | 137,539,973 | 910,050 | 72.9037 | 188,659,926 | 2016-05-31 |
| 2315 | 2016-06-10 | 136,629,923 | 353,193 | 72.4213 | 188,659,926 | 2016-05-31 |
| 2316 | 2016-06-08 | 136,276,730 | 836,700 | 72.2341 | 188,659,926 | 2016-05-31 |
| 2317 | 2016-06-07 | 135,440,030 | -1,890,600 | 71.7906 | 188,659,926 | 2016-05-31 |
| 2318 | 2016-06-06 | 137,330,630 | -1,917,703 | 72.7927 | 188,659,926 | 2016-05-31 |
| 2319 | 2016-06-03 | 139,248,333 | 2,016,264 | 73.8092 | 188,659,926 | 2016-05-31 |
| 2320 | 2016-06-02 | 137,232,069 | -32,950 | 72.7404 | 188,659,926 | 2016-05-31 |
| 2321 | 2016-06-01 | 137,265,019 | 675,150 | 72.7579 | 188,659,926 | 2016-05-31 |
| 2322 | 2016-05-31 | 136,589,869 | 19,850 | 72.4000 | 188,659,926 | 2016-05-31 |
| 2323 | 2016-05-30 | 136,570,019 | 407,250 | 72.3895 | 188,659,926 | 2016-05-18 |
| 2324 | 2016-05-27 | 136,162,769 | -4,800 | 72.1737 | 188,659,926 | 2016-05-18 |
| 2325 | 2016-05-26 | 136,167,569 | -405,500 | 72.1762 | 188,659,926 | 2016-05-18 |
| 2326 | 2016-05-25 | 136,573,069 | 348,800 | 72.3911 | 188,659,926 | 2016-05-18 |
| 2327 | 2016-05-24 | 136,224,269 | 212,800 | 72.2063 | 188,659,926 | 2016-05-18 |
| 2328 | 2016-05-23 | 136,011,469 | 688,050 | 72.0935 | 188,659,926 | 2016-05-18 |
| 2329 | 2016-05-20 | 135,323,419 | -262,800 | 71.7288 | 188,659,926 | 2016-05-18 |
| 2330 | 2016-05-19 | 135,586,219 | -2,573,078,227 | 71.8681 | 188,659,926 | 2016-05-18 |
| 2331 | 2016-05-18 | 2,708,664,446 | -13,731,000 | 1,435.7392 | 188,659,926 | 2016-05-18 |
| 2332 | 2016-05-17 | 2,722,395,446 | -37,391,000 | 72.1509 | 3,773,198,693 | 2016-04-30 |
| 2333 | 2016-05-16 | 2,759,786,446 | 7,036,000 | 73.1418 | 3,773,198,693 | 2016-04-30 |
| 2334 | 2016-05-13 | 2,752,750,446 | 2,404,000 | 72.9554 | 3,773,198,693 | 2016-04-30 |
| 2335 | 2016-05-12 | 2,750,346,446 | -3,694,000 | 72.8916 | 3,773,198,693 | 2016-04-30 |
| 2336 | 2016-05-11 | 2,754,040,446 | -1,878,000 | 72.9895 | 3,773,198,693 | 2016-04-30 |
| 2337 | 2016-05-10 | 2,755,918,446 | -10,945,000 | 73.0393 | 3,773,198,693 | 2016-04-30 |
| 2338 | 2016-05-09 | 2,766,863,446 | -18,559,000 | 73.3294 | 3,773,198,693 | 2016-04-30 |
| 2339 | 2016-05-06 | 2,785,422,446 | 24,076,000 | 73.8213 | 3,773,198,693 | 2016-04-30 |
| 2340 | 2016-05-05 | 2,761,346,446 | 2,602,000 | 73.1832 | 3,773,198,693 | 2016-04-30 |
| 2341 | 2016-05-04 | 2,758,744,446 | -8,805,000 | 73.1142 | 3,773,198,693 | 2016-04-30 |
| 2342 | 2016-05-03 | 2,767,549,446 | -16,278,000 | 73.3476 | 3,773,198,693 | 2016-04-30 |
| 2343 | 2016-04-29 | 2,783,827,446 | 4,886,000 | 73.7790 | 3,773,198,693 | 2016-03-31 |
| 2344 | 2016-04-28 | 2,778,941,446 | -1,791,000 | 73.6495 | 3,773,198,693 | 2016-03-31 |
| 2345 | 2016-04-27 | 2,780,732,446 | -4,271,000 | 73.6970 | 3,773,198,693 | 2016-03-31 |
| 2346 | 2016-04-26 | 2,785,003,446 | 0 | 73.8101 | 3,773,198,693 | 2016-03-31 |
| 2347 | 2016-04-25 | 2,785,003,446 | 0 | 73.8101 | 3,773,198,693 | 2016-03-31 |
| 2348 | 2016-04-22 | 2,785,003,446 | -1,000 | 73.8101 | 3,773,198,693 | 2016-03-31 |
| 2349 | 2016-04-21 | 2,785,004,446 | 0 | 73.8102 | 3,773,198,693 | 2016-03-31 |
| 2350 | 2016-04-20 | 2,785,004,446 | 0 | 73.8102 | 3,773,198,693 | 2016-03-31 |
| 2351 | 2016-04-19 | 2,785,004,446 | 21,763,000 | 73.8102 | 3,773,198,693 | 2016-03-31 |
| 2352 | 2016-04-18 | 2,763,241,446 | 0 | 73.2334 | 3,773,198,693 | 2016-03-31 |
| 2353 | 2016-04-15 | 2,763,241,446 | 1,000 | 73.2334 | 3,773,198,693 | 2016-03-31 |
| 2354 | 2016-04-14 | 2,763,240,446 | 0 | 73.2334 | 3,773,198,693 | 2016-03-31 |
| 2355 | 2016-04-13 | 2,763,240,446 | 80,000 | 73.2334 | 3,773,198,693 | 2016-03-31 |
| 2356 | 2016-04-12 | 2,763,160,446 | 0 | 73.2312 | 3,773,198,693 | 2016-03-31 |
| 2357 | 2016-04-11 | 2,763,160,446 | 0 | 73.2312 | 3,773,198,693 | 2016-03-31 |
| 2358 | 2016-04-08 | 2,763,160,446 | -1,000 | 73.2312 | 3,773,198,693 | 2016-03-31 |
| 2359 | 2016-04-07 | 2,763,161,446 | 31,000 | 73.2313 | 3,773,198,693 | 2016-03-31 |
| 2360 | 2016-04-06 | 2,763,130,446 | 0 | 73.2305 | 3,773,198,693 | 2016-03-31 |
| 2361 | 2016-04-05 | 2,763,130,446 | -1,159,000 | 73.2305 | 3,773,198,693 | 2016-03-31 |
| 2362 | 2016-04-01 | 2,764,289,446 | -715,000 | 73.2612 | 3,773,198,693 | 2016-03-31 |
| 2363 | 2016-03-31 | 2,765,004,446 | -3,559,000 | 73.2801 | 3,773,198,693 | 2016-03-31 |
| 2364 | 2016-03-30 | 2,768,563,446 | -2,570,000 | 73.3744 | 3,773,198,693 | 2016-02-29 |
| 2365 | 2016-03-29 | 2,771,133,446 | -3,303,000 | 73.4426 | 3,773,198,693 | 2016-02-29 |
| 2366 | 2016-03-24 | 2,774,436,446 | 9,161,000 | 73.5301 | 3,773,198,693 | 2016-02-29 |
| 2367 | 2016-03-23 | 2,765,275,446 | -4,504,000 | 73.2873 | 3,773,198,693 | 2016-02-29 |
| 2368 | 2016-03-22 | 2,769,779,446 | 2,804,000 | 73.4067 | 3,773,198,693 | 2016-02-29 |
| 2369 | 2016-03-21 | 2,766,975,446 | -7,637,000 | 73.3324 | 3,773,198,693 | 2016-02-29 |
| 2370 | 2016-03-18 | 2,774,612,446 | -15,736,000 | 73.5348 | 3,773,198,693 | 2016-02-29 |
| 2371 | 2016-03-17 | 2,790,348,446 | -37,192,000 | 73.9518 | 3,773,198,693 | 2016-02-29 |
| 2372 | 2016-03-16 | 2,827,540,446 | 7,993,600 | 74.9375 | 3,773,198,693 | 2016-02-29 |
| 2373 | 2016-03-15 | 2,819,546,846 | 1,000 | 74.7256 | 3,773,198,693 | 2016-02-29 |
| 2374 | 2016-03-14 | 2,819,545,846 | 10,000 | 74.7256 | 3,773,198,693 | 2016-02-29 |
| 2375 | 2016-03-11 | 2,819,535,846 | 0 | 74.7253 | 3,773,198,693 | 2016-02-29 |
| 2376 | 2016-03-10 | 2,819,535,846 | -100,000 | 74.7253 | 3,773,198,693 | 2016-02-29 |
| 2377 | 2016-03-09 | 2,819,635,846 | 0 | 74.7280 | 3,773,198,693 | 2016-02-29 |
| 2378 | 2016-03-08 | 2,819,635,846 | 0 | 74.7280 | 3,773,198,693 | 2016-02-29 |
| 2379 | 2016-03-07 | 2,819,635,846 | 0 | 74.7280 | 3,773,198,693 | 2016-02-29 |
| 2380 | 2016-03-04 | 2,819,635,846 | 0 | 74.7280 | 3,773,198,693 | 2016-02-29 |
| 2381 | 2016-03-03 | 2,819,635,846 | 122,000 | 74.7280 | 3,773,198,693 | 2016-02-29 |
| 2382 | 2016-03-02 | 2,819,513,846 | 0 | 74.7248 | 3,773,198,693 | 2016-02-29 |
| 2383 | 2016-03-01 | 2,819,513,846 | 0 | 74.7248 | 3,773,198,693 | 2016-02-29 |
| 2384 | 2016-02-29 | 2,819,513,846 | 0 | 74.7248 | 3,773,198,693 | 2016-02-29 |
| 2385 | 2016-02-26 | 2,819,513,846 | -3,000 | 74.7248 | 3,773,198,693 | 2016-01-31 |
| 2386 | 2016-02-25 | 2,819,516,846 | 0 | 74.7248 | 3,773,198,693 | 2016-01-31 |
| 2387 | 2016-02-24 | 2,819,516,846 | 0 | 74.7248 | 3,773,198,693 | 2016-01-31 |
| 2388 | 2016-02-23 | 2,819,516,846 | 0 | 74.7248 | 3,773,198,693 | 2016-01-31 |
| 2389 | 2016-02-22 | 2,819,516,846 | -90,000 | 74.7248 | 3,773,198,693 | 2016-01-31 |
| 2390 | 2016-02-19 | 2,819,606,846 | 0 | 74.7272 | 3,773,198,693 | 2016-01-31 |
| 2391 | 2016-02-18 | 2,819,606,846 | 0 | 74.7272 | 3,773,198,693 | 2016-01-31 |
| 2392 | 2016-02-17 | 2,819,606,846 | 8,000 | 74.7272 | 3,773,198,693 | 2016-01-31 |
| 2393 | 2016-02-16 | 2,819,598,846 | 10,000 | 74.7270 | 3,773,198,693 | 2016-01-31 |
| 2394 | 2016-02-15 | 2,819,588,846 | 0 | 74.7268 | 3,773,198,693 | 2016-01-31 |
| 2395 | 2016-02-12 | 2,819,588,846 | 0 | 74.7268 | 3,773,198,693 | 2016-01-31 |
| 2396 | 2016-02-11 | 2,819,588,846 | 0 | 74.7268 | 3,773,198,693 | 2016-01-31 |
| 2397 | 2016-02-05 | 2,819,588,846 | 1,500,000 | 74.7268 | 3,773,198,693 | 2016-01-31 |
| 2398 | 2016-02-04 | 2,818,088,846 | 0 | 74.6870 | 3,773,198,693 | 2016-01-31 |
| 2399 | 2016-02-03 | 2,818,088,846 | 0 | 74.6870 | 3,773,198,693 | 2016-01-31 |
| 2400 | 2016-02-02 | 2,818,088,846 | 0 | 74.6870 | 3,773,198,693 | 2016-01-31 |
| 2401 | 2016-02-01 | 2,818,088,846 | 0 | 74.6870 | 3,773,198,693 | 2016-01-31 |
| 2402 | 2016-01-29 | 2,818,088,846 | -2,137,000 | 74.6870 | 3,773,198,693 | 2015-12-31 |
| 2403 | 2016-01-28 | 2,820,225,846 | 0 | 74.7436 | 3,773,198,693 | 2015-12-31 |
| 2404 | 2016-01-27 | 2,820,225,846 | -4,000 | 74.7436 | 3,773,198,693 | 2015-12-31 |
| 2405 | 2016-01-26 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2406 | 2016-01-25 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2407 | 2016-01-22 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2408 | 2016-01-21 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2409 | 2016-01-20 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2410 | 2016-01-19 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2411 | 2016-01-18 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2412 | 2016-01-15 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2413 | 2016-01-14 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2414 | 2016-01-13 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2415 | 2016-01-12 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2416 | 2016-01-11 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2417 | 2016-01-08 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2418 | 2016-01-07 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2419 | 2016-01-06 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2420 | 2016-01-05 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2421 | 2016-01-04 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2422 | 2015-12-31 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-12-31 |
| 2423 | 2015-12-30 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2424 | 2015-12-29 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2425 | 2015-12-28 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2426 | 2015-12-24 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2427 | 2015-12-23 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2428 | 2015-12-22 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2429 | 2015-12-21 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2430 | 2015-12-18 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2431 | 2015-12-17 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2432 | 2015-12-16 | 2,820,229,846 | 1,000 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2433 | 2015-12-15 | 2,820,228,846 | 0 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2434 | 2015-12-14 | 2,820,228,846 | -1,000 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2435 | 2015-12-11 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2436 | 2015-12-10 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2437 | 2015-12-09 | 2,820,229,846 | 0 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2438 | 2015-12-08 | 2,820,229,846 | 45,000 | 74.7437 | 3,773,198,693 | 2015-11-30 |
| 2439 | 2015-12-07 | 2,820,184,846 | 0 | 74.7425 | 3,773,198,693 | 2015-11-30 |
| 2440 | 2015-12-04 | 2,820,184,846 | 30,000 | 74.7425 | 3,773,198,693 | 2015-11-30 |
| 2441 | 2015-12-03 | 2,820,154,846 | 0 | 74.7418 | 3,773,198,693 | 2015-11-30 |
| 2442 | 2015-12-02 | 2,820,154,846 | 2,000 | 74.7418 | 3,773,198,693 | 2015-11-30 |
| 2443 | 2015-12-01 | 2,820,152,846 | 0 | 74.7417 | 3,773,198,693 | 2015-11-30 |
| 2444 | 2015-11-30 | 2,820,152,846 | 0 | 74.7417 | 3,773,198,693 | 2015-11-30 |
| 2445 | 2015-11-27 | 2,820,152,846 | 0 | 74.7417 | 3,773,198,693 | 2015-10-31 |
| 2446 | 2015-11-26 | 2,820,152,846 | 1,000 | 74.7417 | 3,773,198,693 | 2015-10-31 |
| 2447 | 2015-11-25 | 2,820,151,846 | 0 | 74.7417 | 3,773,198,693 | 2015-10-31 |
| 2448 | 2015-11-24 | 2,820,151,846 | 0 | 74.7417 | 3,773,198,693 | 2015-10-31 |
| 2449 | 2015-11-23 | 2,820,151,846 | 0 | 74.7417 | 3,773,198,693 | 2015-10-31 |
| 2450 | 2015-11-20 | 2,820,151,846 | -10,000 | 74.7417 | 3,773,198,693 | 2015-10-31 |
| 2451 | 2015-11-19 | 2,820,161,846 | 0 | 74.7419 | 3,773,198,693 | 2015-10-31 |
| 2452 | 2015-11-18 | 2,820,161,846 | 0 | 74.7419 | 3,773,198,693 | 2015-10-31 |
| 2453 | 2015-11-17 | 2,820,161,846 | -1,000 | 74.7419 | 3,773,198,693 | 2015-10-31 |
| 2454 | 2015-11-16 | 2,820,162,846 | 0 | 74.7420 | 3,773,198,693 | 2015-10-31 |
| 2455 | 2015-11-13 | 2,820,162,846 | 0 | 74.7420 | 3,773,198,693 | 2015-10-31 |
| 2456 | 2015-11-12 | 2,820,162,846 | 0 | 74.7420 | 3,773,198,693 | 2015-10-31 |
| 2457 | 2015-11-11 | 2,820,162,846 | 57,000 | 74.7420 | 3,773,198,693 | 2015-10-31 |
| 2458 | 2015-11-10 | 2,820,105,846 | 0 | 74.7405 | 3,773,198,693 | 2015-10-31 |
| 2459 | 2015-11-09 | 2,820,105,846 | 0 | 74.7405 | 3,773,198,693 | 2015-10-31 |
| 2460 | 2015-11-06 | 2,820,105,846 | 0 | 74.7405 | 3,773,198,693 | 2015-10-31 |
| 2461 | 2015-11-05 | 2,820,105,846 | 0 | 74.7405 | 3,773,198,693 | 2015-10-31 |
| 2462 | 2015-11-04 | 2,820,105,846 | -16,000 | 74.7405 | 3,773,198,693 | 2015-10-31 |
| 2463 | 2015-11-03 | 2,820,121,846 | 0 | 74.7409 | 3,773,198,693 | 2015-10-31 |
| 2464 | 2015-11-02 | 2,820,121,846 | 0 | 74.7409 | 3,773,198,693 | 2015-10-31 |
| 2465 | 2015-10-30 | 2,820,121,846 | 0 | 74.7409 | 3,773,198,693 | 2015-09-30 |
| 2466 | 2015-10-29 | 2,820,121,846 | 0 | 74.7409 | 3,773,198,693 | 2015-09-30 |
| 2467 | 2015-10-28 | 2,820,121,846 | 87,000 | 74.7409 | 3,773,198,693 | 2015-09-30 |
| 2468 | 2015-10-27 | 2,820,034,846 | 0 | 74.7386 | 3,773,198,693 | 2015-09-30 |
| 2469 | 2015-10-26 | 2,820,034,846 | 0 | 74.7386 | 3,773,198,693 | 2015-09-30 |
| 2470 | 2015-10-23 | 2,820,034,846 | 0 | 74.7386 | 3,773,198,693 | 2015-09-30 |
| 2471 | 2015-10-22 | 2,820,034,846 | 0 | 74.7386 | 3,773,198,693 | 2015-09-30 |
| 2472 | 2015-10-20 | 2,820,034,846 | -15,000 | 74.7386 | 3,773,198,693 | 2015-09-30 |
| 2473 | 2015-10-19 | 2,820,049,846 | 0 | 74.7390 | 3,773,198,693 | 2015-09-30 |
| 2474 | 2015-10-16 | 2,820,049,846 | 0 | 74.7390 | 3,773,198,693 | 2015-09-30 |
| 2475 | 2015-10-15 | 2,820,049,846 | 0 | 74.7390 | 3,773,198,693 | 2015-09-30 |
| 2476 | 2015-10-14 | 2,820,049,846 | 0 | 74.7390 | 3,773,198,693 | 2015-09-30 |
| 2477 | 2015-10-13 | 2,820,049,846 | -1,000 | 74.7390 | 3,773,198,693 | 2015-09-30 |
| 2478 | 2015-10-12 | 2,820,050,846 | -9,500 | 74.7390 | 3,773,198,693 | 2015-09-30 |
| 2479 | 2015-10-09 | 2,820,060,346 | 0 | 74.7392 | 3,773,198,693 | 2015-09-30 |
| 2480 | 2015-10-08 | 2,820,060,346 | -8,000 | 74.7392 | 3,773,198,693 | 2015-09-30 |
| 2481 | 2015-10-07 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-09-30 |
| 2482 | 2015-10-06 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-09-30 |
| 2483 | 2015-10-05 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-09-30 |
| 2484 | 2015-10-02 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-09-30 |
| 2485 | 2015-09-30 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-09-30 |
| 2486 | 2015-09-29 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2487 | 2015-09-25 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2488 | 2015-09-24 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2489 | 2015-09-23 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2490 | 2015-09-22 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2491 | 2015-09-21 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2492 | 2015-09-18 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2493 | 2015-09-17 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2494 | 2015-09-16 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2495 | 2015-09-15 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2496 | 2015-09-14 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2497 | 2015-09-11 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2498 | 2015-09-10 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2499 | 2015-09-09 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2500 | 2015-09-08 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2501 | 2015-09-07 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2502 | 2015-09-04 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2503 | 2015-09-02 | 2,820,068,346 | 0 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2504 | 2015-09-01 | 2,820,068,346 | 2,117,000 | 74.7395 | 3,773,198,693 | 2015-08-31 |
| 2505 | 2015-08-31 | 2,817,951,346 | 2,284,000 | 74.6834 | 3,773,198,693 | 2015-08-31 |
| 2506 | 2015-08-28 | 2,815,667,346 | -4,094,000 | 74.6228 | 3,773,198,693 | 2015-07-31 |
| 2507 | 2015-08-27 | 2,819,761,346 | -4,065,000 | 74.7313 | 3,773,198,693 | 2015-07-31 |
| 2508 | 2015-08-26 | 2,823,826,346 | -2,234,000 | 74.8391 | 3,773,198,693 | 2015-07-31 |
| 2509 | 2015-08-25 | 2,826,060,346 | -2,844,000 | 74.8983 | 3,773,198,693 | 2015-07-31 |
| 2510 | 2015-08-24 | 2,828,904,346 | -1,356,000 | 74.9736 | 3,773,198,693 | 2015-07-31 |
| 2511 | 2015-08-21 | 2,830,260,346 | 1,331,000 | 75.0096 | 3,773,198,693 | 2015-07-31 |
| 2512 | 2015-08-20 | 2,828,929,346 | 394,000 | 74.9743 | 3,773,198,693 | 2015-07-31 |
| 2513 | 2015-08-19 | 2,828,535,346 | -158,000 | 74.9639 | 3,773,198,693 | 2015-07-31 |
| 2514 | 2015-08-18 | 2,828,693,346 | 178,000 | 74.9680 | 3,773,198,693 | 2015-07-31 |
| 2515 | 2015-08-17 | 2,828,515,346 | 1,171,000 | 74.9633 | 3,773,198,693 | 2015-07-31 |
| 2516 | 2015-08-14 | 2,827,344,346 | -23,000 | 74.9323 | 3,773,198,693 | 2015-07-31 |
| 2517 | 2015-08-13 | 2,827,367,346 | 513,000 | 74.9329 | 3,773,198,693 | 2015-07-31 |
| 2518 | 2015-08-12 | 2,826,854,346 | -1,796,000 | 74.9193 | 3,773,198,693 | 2015-07-31 |
| 2519 | 2015-08-11 | 2,828,650,346 | -461,000 | 74.9669 | 3,773,198,693 | 2015-07-31 |
| 2520 | 2015-08-10 | 2,829,111,346 | -252,000 | 74.9791 | 3,773,198,693 | 2015-07-31 |
| 2521 | 2015-08-07 | 2,829,363,346 | 867,000 | 74.9858 | 3,773,198,693 | 2015-07-31 |
| 2522 | 2015-08-06 | 2,828,496,346 | -584,000 | 74.9628 | 3,773,198,693 | 2015-07-31 |
| 2523 | 2015-08-05 | 2,829,080,346 | -4,973,000 | 74.9783 | 3,773,198,693 | 2015-07-31 |
| 2524 | 2015-08-04 | 2,834,053,346 | 3,596,000 | 75.1101 | 3,773,198,693 | 2015-07-31 |
| 2525 | 2015-08-03 | 2,830,457,346 | 422,000 | 75.0148 | 3,773,198,693 | 2015-07-31 |
| 2526 | 2015-07-31 | 2,830,035,346 | 799,000 | 75.0036 | 3,773,198,693 | 2015-07-31 |
| 2527 | 2015-07-30 | 2,829,236,346 | 1,342,000 | 74.9824 | 3,773,198,693 | 2015-06-30 |
| 2528 | 2015-07-29 | 2,827,894,346 | -290,000 | 74.9469 | 3,773,198,693 | 2015-06-30 |
| 2529 | 2015-07-28 | 2,828,184,346 | 873,000 | 74.9546 | 3,773,198,693 | 2015-06-30 |
| 2530 | 2015-07-27 | 2,827,311,346 | -958,000 | 74.9314 | 3,773,198,693 | 2015-06-30 |
| 2531 | 2015-07-24 | 2,828,269,346 | 49,000 | 74.9568 | 3,773,198,693 | 2015-06-30 |
| 2532 | 2015-07-23 | 2,828,220,346 | -535,000 | 74.9555 | 3,773,198,693 | 2015-06-30 |
| 2533 | 2015-07-22 | 2,828,755,346 | -210,000 | 74.9697 | 3,773,198,693 | 2015-06-30 |
| 2534 | 2015-07-21 | 2,828,965,346 | -2,564,000 | 74.9753 | 3,773,198,693 | 2015-06-30 |
| 2535 | 2015-07-20 | 2,831,529,346 | -1,888,000 | 75.0432 | 3,773,198,693 | 2015-06-30 |
| 2536 | 2015-07-17 | 2,833,417,346 | -203,000 | 75.0932 | 3,773,198,693 | 2015-06-30 |
| 2537 | 2015-07-16 | 2,833,620,346 | -2,127,000 | 75.0986 | 3,773,198,693 | 2015-06-30 |
| 2538 | 2015-07-15 | 2,835,747,346 | 2,505,000 | 75.1550 | 3,773,198,693 | 2015-06-30 |
| 2539 | 2015-07-14 | 2,833,242,346 | 4,956,000 | 75.0886 | 3,773,198,693 | 2015-06-30 |
| 2540 | 2015-07-13 | 2,828,286,346 | 1,720,000 | 74.9573 | 3,773,198,693 | 2015-06-30 |
| 2541 | 2015-07-10 | 2,826,566,346 | 3,710,000 | 74.9117 | 3,773,198,693 | 2015-06-30 |
| 2542 | 2015-07-09 | 2,822,856,346 | 1,664,000 | 74.8134 | 3,773,198,693 | 2015-06-30 |
| 2543 | 2015-07-08 | 2,821,192,346 | 8,897,000 | 74.7692 | 3,773,198,693 | 2015-06-30 |
| 2544 | 2015-07-07 | 2,812,295,346 | 2,325,000 | 74.5335 | 3,773,198,693 | 2015-06-30 |
| 2545 | 2015-07-06 | 2,809,970,346 | 2,351,000 | 74.4718 | 3,773,198,693 | 2015-06-30 |
| 2546 | 2015-07-03 | 2,807,619,346 | -2,002,000 | 74.4095 | 3,773,198,693 | 2015-06-30 |
| 2547 | 2015-07-02 | 2,809,621,346 | 1,122,000 | 74.4626 | 3,773,198,693 | 2015-06-30 |
| 2548 | 2015-06-30 | 2,808,499,346 | -93,000 | 74.4329 | 3,773,198,693 | 2015-06-30 |
| 2549 | 2015-06-29 | 2,808,592,346 | 3,077,000 | 74.4353 | 3,773,198,693 | 2015-05-31 |
| 2550 | 2015-06-26 | 2,805,515,346 | -6,352,600 | 74.3538 | 3,773,198,693 | 2015-05-31 |
| 2551 | 2015-06-25 | 2,811,867,946 | -14,452,000 | 74.5221 | 3,773,198,693 | 2015-05-31 |
| 2552 | 2015-06-24 | 2,826,319,946 | 0 | 74.9051 | 3,773,198,693 | 2015-05-31 |
| 2553 | 2015-06-23 | 2,826,319,946 | 4,000 | 74.9051 | 3,773,198,693 | 2015-05-31 |
| 2554 | 2015-06-22 | 2,826,315,946 | 0 | 74.9050 | 3,773,198,693 | 2015-05-31 |
| 2555 | 2015-06-19 | 2,826,315,946 | 0 | 74.9050 | 3,773,198,693 | 2015-05-31 |
| 2556 | 2015-06-18 | 2,826,315,946 | 73,256,376 | 74.9050 | 3,773,198,693 | 2015-05-31 |
| 2557 | 2015-06-17 | 2,753,059,570 | 0 | 72.9635 | 3,773,198,693 | 2015-05-31 |
| 2558 | 2015-06-16 | 2,753,059,570 | 0 | 72.9635 | 3,773,198,693 | 2015-05-31 |
| 2559 | 2015-06-15 | 2,753,059,570 | 0 | 72.9635 | 3,773,198,693 | 2015-05-31 |
| 2560 | 2015-06-12 | 2,753,059,570 | 747,000 | 72.9635 | 3,773,198,693 | 2015-05-31 |
| 2561 | 2015-06-11 | 2,752,312,570 | 0 | 72.9437 | 3,773,198,693 | 2015-05-31 |
| 2562 | 2015-06-10 | 2,752,312,570 | 7,410,000 | 72.9437 | 3,773,198,693 | 2015-05-31 |
| 2563 | 2015-06-09 | 2,744,902,570 | -2,368,000 | 72.7474 | 3,773,198,693 | 2015-05-31 |
| 2564 | 2015-06-08 | 2,747,270,570 | -3,968,000 | 72.8101 | 3,773,198,693 | 2015-05-31 |
| 2565 | 2015-06-05 | 2,751,238,570 | 4,641,000 | 72.9153 | 3,773,198,693 | 2015-05-31 |
| 2566 | 2015-06-04 | 2,746,597,570 | 5,264,000 | 72.7923 | 3,773,198,693 | 2015-05-31 |
| 2567 | 2015-06-03 | 2,741,333,570 | 6,229,000 | 72.6528 | 3,773,198,693 | 2015-05-31 |
| 2568 | 2015-06-02 | 2,735,104,570 | 4,827,372 | 72.4877 | 3,773,198,693 | 2015-05-31 |
| 2569 | 2015-06-01 | 2,730,277,198 | 6,554,000 | 72.3598 | 3,773,198,693 | 2015-05-31 |
| 2570 | 2015-05-29 | 2,723,723,198 | -14,563,000 | 72.1861 | 3,773,198,693 | 2015-04-30 |
| 2571 | 2015-05-28 | 2,738,286,198 | 2,231,000 | 72.5720 | 3,773,198,693 | 2015-04-30 |
| 2572 | 2015-05-27 | 2,736,055,198 | 32,148,000 | 72.5129 | 3,773,198,693 | 2015-04-30 |
| 2573 | 2015-05-26 | 2,703,907,198 | -7,651,000 | 71.6609 | 3,773,198,693 | 2015-04-30 |
| 2574 | 2015-05-22 | 2,711,558,198 | 11,056,250 | 71.8636 | 3,773,198,693 | 2015-04-30 |
| 2575 | 2015-05-21 | 2,700,501,948 | 2,454,000 | 71.5706 | 3,773,198,693 | 2015-04-30 |
| 2576 | 2015-05-20 | 2,698,047,948 | -2,215,500 | 71.5056 | 3,773,198,693 | 2015-04-30 |
| 2577 | 2015-05-19 | 2,700,263,448 | -3,271,000 | 71.5643 | 3,773,198,693 | 2015-04-30 |
| 2578 | 2015-05-18 | 2,703,534,448 | -1,169,000 | 71.6510 | 3,773,198,693 | 2015-04-30 |
| 2579 | 2015-05-15 | 2,704,703,448 | 3,733,000 | 71.6820 | 3,773,198,693 | 2015-04-30 |
| 2580 | 2015-05-14 | 2,700,970,448 | 21,402,198 | 71.5830 | 3,773,198,693 | 2015-04-30 |
| 2581 | 2015-05-13 | 2,679,568,250 | -2,954,820 | 71.0158 | 3,773,198,693 | 2015-04-30 |
| 2582 | 2015-05-12 | 2,682,523,070 | 2,027,000 | 71.0941 | 3,773,198,693 | 2015-04-30 |
| 2583 | 2015-05-11 | 2,680,496,070 | 9,445,000 | 71.0404 | 3,773,198,693 | 2015-04-30 |
| 2584 | 2015-05-08 | 2,671,051,070 | -11,321,000 | 70.7901 | 3,773,198,693 | 2015-04-30 |
| 2585 | 2015-05-07 | 2,682,372,070 | -1,448,000 | 71.0901 | 3,773,198,693 | 2015-04-30 |
| 2586 | 2015-05-06 | 2,683,820,070 | -9,186,000 | 71.1285 | 3,773,198,693 | 2015-04-30 |
| 2587 | 2015-05-05 | 2,693,006,070 | -4,698,585 | 71.3720 | 3,773,198,693 | 2015-04-30 |
| 2588 | 2015-05-04 | 2,697,704,655 | -30,939,790 | 71.4965 | 3,773,198,693 | 2015-04-30 |
| 2589 | 2015-04-30 | 2,728,644,445 | -53,177,000 | 72.3165 | 3,773,198,693 | 2015-04-30 |
| 2590 | 2015-04-29 | 2,781,821,445 | -35,807,000 | 73.7258 | 3,773,198,693 | 2015-03-31 |
| 2591 | 2015-04-28 | 2,817,628,445 | -5,973,000 | 74.6748 | 3,773,198,693 | 2015-03-31 |
| 2592 | 2015-04-27 | 2,823,601,445 | -3,267,000 | 74.8331 | 3,773,198,693 | 2015-03-31 |
| 2593 | 2015-04-24 | 2,826,868,445 | -11,638,000 | 74.9197 | 3,773,198,693 | 2015-03-31 |
| 2594 | 2015-04-23 | 2,838,506,445 | -1,380,000 | 75.2281 | 3,773,198,693 | 2015-03-31 |
| 2595 | 2015-04-22 | 2,839,886,445 | -7,053,000 | 75.2647 | 3,773,198,693 | 2015-03-31 |
| 2596 | 2015-04-21 | 2,846,939,445 | -5,390,000 | 75.4516 | 3,773,198,693 | 2015-03-31 |
| 2597 | 2015-04-20 | 2,852,329,445 | -11,137,000 | 75.5945 | 3,773,198,693 | 2015-03-31 |
| 2598 | 2015-04-17 | 2,863,466,445 | -4,777,000 | 75.8896 | 3,773,198,693 | 2015-03-31 |
| 2599 | 2015-04-16 | 2,868,243,445 | 7,340,000 | 76.0162 | 3,773,198,693 | 2015-03-31 |
| 2600 | 2015-04-15 | 2,860,903,445 | 12,088,000 | 75.8217 | 3,773,198,693 | 2015-03-31 |
| 2601 | 2015-04-14 | 2,848,815,445 | 3,027,000 | 75.5013 | 3,773,198,693 | 2015-03-31 |
| 2602 | 2015-04-13 | 2,845,788,445 | -6,029,000 | 75.4211 | 3,773,198,693 | 2015-03-31 |
| 2603 | 2015-04-10 | 2,851,817,445 | -2,331,000 | 75.5809 | 3,773,198,693 | 2015-03-31 |
| 2604 | 2015-04-09 | 2,854,148,445 | -1,170,000 | 75.6427 | 3,773,198,693 | 2015-03-31 |
| 2605 | 2015-04-08 | 2,855,318,445 | -337,000 | 75.6737 | 3,773,198,693 | 2015-03-31 |
| 2606 | 2015-04-02 | 2,855,655,445 | 308,000 | 75.6826 | 3,773,198,693 | 2015-03-31 |
| 2607 | 2015-04-01 | 2,855,347,445 | 464,000 | 75.6745 | 3,773,198,693 | 2015-03-31 |
| 2608 | 2015-03-31 | 2,854,883,445 | -32,000 | 75.6622 | 3,773,198,693 | 2015-03-31 |
| 2609 | 2015-03-30 | 2,854,915,445 | -32,000 | 75.6630 | 3,773,198,693 | 2015-02-28 |
| 2610 | 2015-03-27 | 2,854,947,445 | -217,000 | 75.6639 | 3,773,198,693 | 2015-02-28 |
| 2611 | 2015-03-26 | 2,855,164,445 | -25,000 | 75.6696 | 3,773,198,693 | 2015-02-28 |
| 2612 | 2015-03-25 | 2,855,189,445 | -464,000 | 75.6703 | 3,773,198,693 | 2015-02-28 |
| 2613 | 2015-03-24 | 2,855,653,445 | -1,349,000 | 75.6826 | 3,773,198,693 | 2015-02-28 |
| 2614 | 2015-03-23 | 2,857,002,445 | -1,101,000 | 75.7183 | 3,773,198,693 | 2015-02-28 |
| 2615 | 2015-03-20 | 2,858,103,445 | 110,000 | 75.7475 | 3,773,198,693 | 2015-02-28 |
| 2616 | 2015-03-19 | 2,857,993,445 | -871,000 | 75.7446 | 3,773,198,693 | 2015-02-28 |
| 2617 | 2015-03-18 | 2,858,864,445 | 544,000 | 75.7677 | 3,773,198,693 | 2015-02-28 |
| 2618 | 2015-03-17 | 2,858,320,445 | -523,000 | 75.7532 | 3,773,198,693 | 2015-02-28 |
| 2619 | 2015-03-16 | 2,858,843,445 | -19,000 | 75.7671 | 3,773,198,693 | 2015-02-28 |
| 2620 | 2015-03-13 | 2,858,862,445 | 112,000 | 75.7676 | 3,773,198,693 | 2015-02-28 |
| 2621 | 2015-03-12 | 2,858,750,445 | 344,000 | 75.7646 | 3,773,198,693 | 2015-02-28 |
| 2622 | 2015-03-11 | 2,858,406,445 | 554,000 | 75.7555 | 3,773,198,693 | 2015-02-28 |
| 2623 | 2015-03-10 | 2,857,852,445 | 758,000 | 75.7408 | 3,773,198,693 | 2015-02-28 |
| 2624 | 2015-03-09 | 2,857,094,445 | -136,000 | 75.7208 | 3,773,198,693 | 2015-02-28 |
| 2625 | 2015-03-06 | 2,857,230,445 | 257,000 | 75.7244 | 3,773,198,693 | 2015-02-28 |
| 2626 | 2015-03-05 | 2,856,973,445 | -261,000 | 75.7175 | 3,773,198,693 | 2015-02-28 |
| 2627 | 2015-03-04 | 2,857,234,445 | 1,162,000 | 75.7245 | 3,773,198,693 | 2015-02-28 |
| 2628 | 2015-03-03 | 2,856,072,445 | 1,806,000 | 75.6937 | 3,773,198,693 | 2015-02-28 |
| 2629 | 2015-03-02 | 2,854,266,445 | 3,088,000 | 75.6458 | 3,773,198,693 | 2015-02-28 |
| 2630 | 2015-02-27 | 2,851,178,445 | 91,000 | 75.5640 | 3,773,198,693 | 2015-01-31 |
| 2631 | 2015-02-26 | 2,851,087,445 | -441,000 | 75.5616 | 3,773,198,693 | 2015-01-31 |
| 2632 | 2015-02-25 | 2,851,528,445 | -47,000 | 75.5732 | 3,773,198,693 | 2015-01-31 |
| 2633 | 2015-02-24 | 2,851,575,445 | 229,000 | 75.5745 | 3,773,198,693 | 2015-01-31 |
| 2634 | 2015-02-23 | 2,851,346,445 | 20,000 | 75.5684 | 3,773,198,693 | 2015-01-31 |
| 2635 | 2015-02-18 | 2,851,326,445 | 0 | 75.5679 | 3,773,198,693 | 2015-01-31 |
| 2636 | 2015-02-17 | 2,851,326,445 | 11,000 | 75.5679 | 3,773,198,693 | 2015-01-31 |
| 2637 | 2015-02-16 | 2,851,315,445 | -6,000 | 75.5676 | 3,773,198,693 | 2015-01-31 |
| 2638 | 2015-02-13 | 2,851,321,445 | 510,000 | 75.5678 | 3,773,198,693 | 2015-01-31 |
| 2639 | 2015-02-12 | 2,850,811,445 | -517,000 | 75.5542 | 3,773,198,693 | 2015-01-31 |
| 2640 | 2015-02-11 | 2,851,328,445 | -111,000 | 75.5679 | 3,773,198,693 | 2015-01-31 |
| 2641 | 2015-02-10 | 2,851,439,445 | -159,000 | 75.5709 | 3,773,198,693 | 2015-01-31 |
| 2642 | 2015-02-09 | 2,851,598,445 | -67,000 | 75.5751 | 3,773,198,693 | 2015-01-31 |
| 2643 | 2015-02-06 | 2,851,665,445 | 268,000 | 75.5769 | 3,773,198,693 | 2015-01-31 |
| 2644 | 2015-02-05 | 2,851,397,445 | -216,000 | 75.5698 | 3,773,198,693 | 2015-01-31 |
| 2645 | 2015-02-04 | 2,851,613,445 | -136,000 | 75.5755 | 3,773,198,693 | 2015-01-31 |
| 2646 | 2015-02-03 | 2,851,749,445 | -208,000 | 75.5791 | 3,773,198,693 | 2015-01-31 |
| 2647 | 2015-02-02 | 2,851,957,445 | -736,000 | 75.5846 | 3,773,198,693 | 2015-01-31 |
| 2648 | 2015-01-30 | 2,852,693,445 | -458,000 | 75.6041 | 3,773,198,693 | 2014-12-31 |
| 2649 | 2015-01-29 | 2,853,151,445 | -46,000 | 75.6163 | 3,773,198,693 | 2014-12-31 |
| 2650 | 2015-01-28 | 2,853,197,445 | -349,000 | 75.6175 | 3,773,198,693 | 2014-12-31 |
| 2651 | 2015-01-27 | 2,853,546,445 | -76,000 | 75.6267 | 3,773,198,693 | 2014-12-31 |
| 2652 | 2015-01-26 | 2,853,622,445 | 99,000 | 75.6287 | 3,773,198,693 | 2014-12-31 |
| 2653 | 2015-01-23 | 2,853,523,445 | 375,000 | 75.6261 | 3,773,198,693 | 2014-12-31 |
| 2654 | 2015-01-22 | 2,853,148,445 | -1,070,000 | 75.6162 | 3,773,198,693 | 2014-12-31 |
| 2655 | 2015-01-21 | 2,854,218,445 | 292,000 | 75.6445 | 3,773,198,693 | 2014-12-31 |
| 2656 | 2015-01-20 | 2,853,926,445 | 1,294,000 | 75.6368 | 3,773,198,693 | 2014-12-31 |
| 2657 | 2015-01-19 | 2,852,632,445 | -154,000 | 75.6025 | 3,773,198,693 | 2014-12-31 |
| 2658 | 2015-01-16 | 2,852,786,445 | 892,000 | 75.6066 | 3,773,198,693 | 2014-12-31 |
| 2659 | 2015-01-15 | 2,851,894,445 | 269,000 | 75.5829 | 3,773,198,693 | 2014-12-31 |
| 2660 | 2015-01-14 | 2,851,625,445 | 1,135,000 | 75.5758 | 3,773,198,693 | 2014-12-31 |
| 2661 | 2015-01-13 | 2,850,490,445 | 1,844,000 | 75.5457 | 3,773,198,693 | 2014-12-31 |
| 2662 | 2015-01-12 | 2,848,646,445 | 879,000 | 75.4969 | 3,773,198,693 | 2014-12-31 |
| 2663 | 2015-01-09 | 2,847,767,445 | 981,000 | 75.4736 | 3,773,198,693 | 2014-12-31 |
| 2664 | 2015-01-08 | 2,846,786,445 | 1,063,000 | 75.4476 | 3,773,198,693 | 2014-12-31 |
| 2665 | 2015-01-07 | 2,845,723,445 | 509,000 | 75.4194 | 3,773,198,693 | 2014-12-31 |
| 2666 | 2015-01-06 | 2,845,214,445 | -6,000 | 75.4059 | 3,773,198,693 | 2014-12-31 |
| 2667 | 2015-01-05 | 2,845,220,445 | 394,000 | 75.4061 | 3,773,198,693 | 2014-12-31 |
| 2668 | 2015-01-02 | 2,844,826,445 | 224,000 | 75.3956 | 3,773,198,693 | 2014-12-31 |
| 2669 | 2014-12-31 | 2,844,602,445 | 0 | 75.3897 | 3,773,198,693 | 2014-12-31 |
| 2670 | 2014-12-30 | 2,844,602,445 | 140,000 | 75.3897 | 3,773,198,693 | 2014-11-30 |
| 2671 | 2014-12-29 | 2,844,462,445 | 1,801,000 | 75.3860 | 3,773,198,693 | 2014-11-30 |
| 2672 | 2014-12-24 | 2,842,661,445 | 0 | 75.3382 | 3,773,198,693 | 2014-11-30 |
| 2673 | 2014-12-23 | 2,842,661,445 | 923,000 | 75.3382 | 3,773,198,693 | 2014-11-30 |
| 2674 | 2014-12-22 | 2,841,738,445 | 576,000 | 75.3138 | 3,773,198,693 | 2014-11-30 |
| 2675 | 2014-12-19 | 2,841,162,445 | -9,215,000 | 75.2985 | 3,773,198,693 | 2014-11-30 |
| 2676 | 2014-12-18 | 2,850,377,445 | -231,000 | 75.5427 | 3,773,198,693 | 2014-11-30 |
| 2677 | 2014-12-17 | 2,850,608,445 | -37,000 | 75.5489 | 3,773,198,693 | 2014-11-30 |
| 2678 | 2014-12-16 | 2,850,645,445 | 19,000 | 75.5498 | 3,773,198,693 | 2014-11-30 |
| 2679 | 2014-12-15 | 2,850,626,445 | -401,000 | 75.5493 | 3,773,198,693 | 2014-11-30 |
| 2680 | 2014-12-12 | 2,851,027,445 | -834,000 | 75.5600 | 3,773,198,693 | 2014-11-30 |
| 2681 | 2014-12-11 | 2,851,861,445 | 2,012,500 | 75.5821 | 3,773,198,693 | 2014-11-30 |
| 2682 | 2014-12-10 | 2,849,848,945 | -851,000 | 75.5287 | 3,773,198,693 | 2014-11-30 |
| 2683 | 2014-12-09 | 2,850,699,945 | -2,894,000 | 75.5513 | 3,773,198,693 | 2014-11-30 |
| 2684 | 2014-12-08 | 2,853,593,945 | 10,140,000 | 75.6280 | 3,773,198,693 | 2014-11-30 |
| 2685 | 2014-12-05 | 2,843,453,945 | -291,000 | 75.3592 | 3,773,198,693 | 2014-11-30 |
| 2686 | 2014-12-04 | 2,843,744,945 | 506,000 | 75.3670 | 3,773,198,693 | 2014-11-30 |
| 2687 | 2014-12-03 | 2,843,238,945 | -275,000 | 75.3535 | 3,773,198,693 | 2014-11-30 |
| 2688 | 2014-12-02 | 2,843,513,945 | -125,000 | 75.3608 | 3,773,198,693 | 2014-11-30 |
| 2689 | 2014-12-01 | 2,843,638,945 | 365,000 | 75.3641 | 3,773,198,693 | 2014-11-30 |
| 2690 | 2014-11-28 | 2,843,273,945 | 745,000 | 75.3545 | 3,773,198,693 | 2014-10-31 |
| 2691 | 2014-11-27 | 2,842,528,945 | 249,000 | 75.3347 | 3,773,198,693 | 2014-10-31 |
| 2692 | 2014-11-26 | 2,842,279,945 | 933,000 | 75.3281 | 3,773,198,693 | 2014-10-31 |
| 2693 | 2014-11-25 | 2,841,346,945 | 94,000 | 75.3034 | 3,773,198,693 | 2014-10-31 |
| 2694 | 2014-11-24 | 2,841,252,945 | 522,000 | 75.3009 | 3,773,198,693 | 2014-10-31 |
| 2695 | 2014-11-21 | 2,840,730,945 | 564,000 | 75.2871 | 3,773,198,693 | 2014-10-31 |
| 2696 | 2014-11-20 | 2,840,166,945 | -150,000 | 75.2721 | 3,773,198,693 | 2014-10-31 |
| 2697 | 2014-11-19 | 2,840,316,945 | 0 | 75.2761 | 3,773,198,693 | 2014-10-31 |
| 2698 | 2014-11-18 | 2,840,316,945 | 1,904,000 | 75.2761 | 3,773,198,693 | 2014-10-31 |
| 2699 | 2014-11-17 | 2,838,412,945 | 113,000 | 75.2256 | 3,773,198,693 | 2014-10-31 |
| 2700 | 2014-11-14 | 2,838,299,945 | 423,000 | 75.2226 | 3,773,198,693 | 2014-10-31 |
| 2701 | 2014-11-13 | 2,837,876,945 | 4,450,000 | 75.2114 | 3,773,198,693 | 2014-10-31 |
| 2702 | 2014-11-12 | 2,833,426,945 | 268,000 | 75.0935 | 3,773,198,693 | 2014-10-31 |
| 2703 | 2014-11-11 | 2,833,158,945 | 190,000 | 75.0864 | 3,773,198,693 | 2014-10-31 |
| 2704 | 2014-11-10 | 2,832,968,945 | -203,000 | 75.0814 | 3,773,198,693 | 2014-10-31 |
| 2705 | 2014-11-07 | 2,833,171,945 | -24,000 | 75.0867 | 3,773,198,693 | 2014-10-31 |
| 2706 | 2014-11-06 | 2,833,195,945 | -302,000 | 75.0874 | 3,773,198,693 | 2014-10-31 |
| 2707 | 2014-11-05 | 2,833,497,945 | -239,000 | 75.0954 | 3,773,198,693 | 2014-10-31 |
| 2708 | 2014-11-04 | 2,833,736,945 | 9,000 | 75.1017 | 3,773,198,693 | 2014-10-31 |
| 2709 | 2014-11-03 | 2,833,727,945 | 346,173 | 75.1015 | 3,773,198,693 | 2014-10-31 |
| 2710 | 2014-10-31 | 2,833,381,772 | -465,000 | 75.0923 | 3,773,198,693 | 2014-10-31 |
| 2711 | 2014-10-30 | 2,833,846,772 | 662,000 | 75.1046 | 3,773,198,693 | 2014-09-30 |
| 2712 | 2014-10-29 | 2,833,184,772 | 421,000 | 75.0871 | 3,773,198,693 | 2014-09-30 |
| 2713 | 2014-10-28 | 2,832,763,772 | -284,000 | 75.0759 | 3,773,198,693 | 2014-09-30 |
| 2714 | 2014-10-27 | 2,833,047,772 | -249,000 | 75.0835 | 3,773,198,693 | 2014-09-30 |
| 2715 | 2014-10-24 | 2,833,296,772 | 21,000 | 75.0900 | 3,773,198,693 | 2014-09-30 |
| 2716 | 2014-10-23 | 2,833,275,772 | 28,000 | 75.0895 | 3,773,198,693 | 2014-09-30 |
| 2717 | 2014-10-22 | 2,833,247,772 | 421,000 | 75.0888 | 3,773,198,693 | 2014-09-30 |
| 2718 | 2014-10-21 | 2,832,826,772 | -330,000 | 75.0776 | 3,773,198,693 | 2014-09-30 |
| 2719 | 2014-10-20 | 2,833,156,772 | 488,000 | 75.0863 | 3,773,198,693 | 2014-09-30 |
| 2720 | 2014-10-17 | 2,832,668,772 | 3,782,027 | 75.0734 | 3,773,198,693 | 2014-09-30 |
| 2721 | 2014-10-16 | 2,828,886,745 | 1,388,000 | 74.9732 | 3,773,198,693 | 2014-09-30 |
| 2722 | 2014-10-15 | 2,827,498,745 | -16,681,378 | 74.9364 | 3,773,198,693 | 2014-09-30 |
| 2723 | 2014-10-14 | 2,844,180,123 | 937,000 | 75.3785 | 3,773,198,693 | 2014-09-30 |
| 2724 | 2014-10-13 | 2,843,243,123 | -693,000 | 75.3537 | 3,773,198,693 | 2014-09-30 |
| 2725 | 2014-10-10 | 2,843,936,123 | 90,000 | 75.3720 | 3,773,198,693 | 2014-09-30 |
| 2726 | 2014-10-09 | 2,843,846,123 | -27,000 | 75.3696 | 3,773,198,693 | 2014-09-30 |
| 2727 | 2014-10-08 | 2,843,873,123 | -1,457,000 | 75.3704 | 3,773,198,693 | 2014-09-30 |
| 2728 | 2014-10-07 | 2,845,330,123 | 371,000 | 75.4090 | 3,773,198,693 | 2014-09-30 |
| 2729 | 2014-10-06 | 2,844,959,123 | -310,000 | 75.3991 | 3,773,198,693 | 2014-09-30 |
| 2730 | 2014-10-03 | 2,845,269,123 | 99,000 | 75.4073 | 3,773,198,693 | 2014-09-30 |
| 2731 | 2014-09-30 | 2,845,170,123 | -168,000 | 75.4047 | 3,773,198,693 | 2014-09-30 |
| 2732 | 2014-09-29 | 2,845,338,123 | 21,109,378 | 75.4092 | 3,773,198,693 | 2014-08-31 |
| 2733 | 2014-09-26 | 2,824,228,745 | -553,000 | 74.8497 | 3,773,198,693 | 2014-08-31 |
| 2734 | 2014-09-25 | 2,824,781,745 | -673,000 | 74.8644 | 3,773,198,693 | 2014-08-31 |
| 2735 | 2014-09-24 | 2,825,454,745 | 908,000 | 74.8822 | 3,773,198,693 | 2014-08-31 |
| 2736 | 2014-09-23 | 2,824,546,745 | -304,000 | 74.8582 | 3,773,198,693 | 2014-08-31 |
| 2737 | 2014-09-22 | 2,824,850,745 | -133,000 | 74.8662 | 3,773,198,693 | 2014-08-31 |
| 2738 | 2014-09-19 | 2,824,983,745 | -185,000 | 74.8697 | 3,773,198,693 | 2014-08-31 |
| 2739 | 2014-09-18 | 2,825,168,745 | 298,000 | 74.8746 | 3,773,198,693 | 2014-08-31 |
| 2740 | 2014-09-17 | 2,824,870,745 | 698,000 | 74.8667 | 3,773,198,693 | 2014-08-31 |
| 2741 | 2014-09-16 | 2,824,172,745 | -858,000 | 74.8482 | 3,773,198,693 | 2014-08-31 |
| 2742 | 2014-09-15 | 2,825,030,745 | 31,000 | 74.8710 | 3,773,198,693 | 2014-08-31 |
| 2743 | 2014-09-12 | 2,824,999,745 | -598,000 | 74.8702 | 3,773,198,693 | 2014-08-31 |
| 2744 | 2014-09-11 | 2,825,597,745 | -2,294,000 | 74.8860 | 3,773,198,693 | 2014-08-31 |
| 2745 | 2014-09-10 | 2,827,891,745 | 63,000 | 74.9468 | 3,773,198,693 | 2014-08-31 |
| 2746 | 2014-09-08 | 2,827,828,745 | -61,091,600 | 74.9451 | 3,773,198,693 | 2014-08-31 |
| 2747 | 2014-09-05 | 2,888,920,345 | 91,000 | 76.5642 | 3,773,198,693 | 2014-08-31 |
| 2748 | 2014-09-04 | 2,888,829,345 | 158,000 | 76.5618 | 3,773,198,693 | 2014-08-31 |
| 2749 | 2014-09-03 | 2,888,671,345 | -514,000 | 76.5576 | 3,773,198,693 | 2014-08-31 |
| 2750 | 2014-09-02 | 2,889,185,345 | -438,000 | 76.5712 | 3,773,198,693 | 2014-08-31 |
| 2751 | 2014-09-01 | 2,889,623,345 | 1,598,000 | 76.5829 | 3,773,198,693 | 2014-08-31 |
| 2752 | 2014-08-29 | 2,888,025,345 | -5,137,000 | 76.5405 | 3,773,198,693 | 2014-07-31 |
| 2753 | 2014-08-28 | 2,893,162,345 | -2,081,000 | 76.6766 | 3,773,198,693 | 2014-07-31 |
| 2754 | 2014-08-27 | 2,895,243,345 | -310,000 | 76.7318 | 3,773,198,693 | 2014-07-31 |
| 2755 | 2014-08-26 | 2,895,553,345 | -2,242,000 | 76.7400 | 3,773,198,693 | 2014-07-31 |
| 2756 | 2014-08-25 | 2,897,795,345 | 307,000 | 76.7994 | 3,773,198,693 | 2014-07-31 |
| 2757 | 2014-08-22 | 2,897,488,345 | -1,537,000 | 76.7913 | 3,773,198,693 | 2014-07-31 |
| 2758 | 2014-08-21 | 2,899,025,345 | 97,000 | 76.8320 | 3,773,198,693 | 2014-07-31 |
| 2759 | 2014-08-20 | 2,898,928,345 | -38,000 | 76.8295 | 3,773,198,693 | 2014-07-31 |
| 2760 | 2014-08-19 | 2,898,966,345 | -1,585,370 | 76.8305 | 3,773,198,693 | 2014-07-31 |
| 2761 | 2014-08-18 | 2,900,551,715 | -2,342,000 | 76.8725 | 3,773,198,693 | 2014-07-31 |
| 2762 | 2014-08-15 | 2,902,893,715 | -2,026,000 | 76.9346 | 3,773,198,693 | 2014-07-31 |
| 2763 | 2014-08-14 | 2,904,919,715 | 557,000 | 76.9883 | 3,773,198,693 | 2014-07-31 |
| 2764 | 2014-08-13 | 2,904,362,715 | 507,000 | 76.9735 | 3,773,198,693 | 2014-07-31 |
| 2765 | 2014-08-12 | 2,903,855,715 | 5,158,000 | 76.9601 | 3,773,198,693 | 2014-07-31 |
| 2766 | 2014-08-11 | 2,898,697,715 | 3,740,000 | 76.8234 | 3,773,198,693 | 2014-07-31 |
| 2767 | 2014-08-08 | 2,894,957,715 | 74,000 | 76.7242 | 3,773,198,693 | 2014-07-31 |
| 2768 | 2014-08-07 | 2,894,883,715 | 1,060,000 | 76.7223 | 3,773,198,693 | 2014-07-31 |
| 2769 | 2014-08-06 | 2,893,823,715 | 885,868 | 76.6942 | 3,773,198,693 | 2014-07-31 |
| 2770 | 2014-08-05 | 2,892,937,847 | -585,000 | 76.6707 | 3,773,198,693 | 2014-07-31 |
| 2771 | 2014-08-04 | 2,893,522,847 | -698,000 | 76.6862 | 3,773,198,693 | 2014-07-31 |
| 2772 | 2014-08-01 | 2,894,220,847 | 2,793,605 | 76.7047 | 3,773,198,693 | 2014-07-31 |
| 2773 | 2014-07-31 | 2,891,427,242 | 1,829,000 | 76.6307 | 3,773,198,693 | 2014-07-31 |
| 2774 | 2014-07-30 | 2,889,598,242 | 2,850,000 | 76.5822 | 3,773,198,693 | 2014-06-30 |
| 2775 | 2014-07-29 | 2,886,748,242 | 1,805,000 | 76.5067 | 3,773,198,693 | 2014-06-30 |
| 2776 | 2014-07-28 | 2,884,943,242 | -10,391,816 | 76.4588 | 3,773,198,693 | 2014-06-30 |
| 2777 | 2014-07-25 | 2,895,335,058 | 10,527,938 | 76.7342 | 3,773,198,693 | 2014-06-30 |
| 2778 | 2014-07-24 | 2,884,807,120 | 1,007,248 | 76.4552 | 3,773,198,693 | 2014-06-30 |
| 2779 | 2014-07-23 | 2,883,799,872 | 216,000 | 76.4285 | 3,773,198,693 | 2014-06-30 |
| 2780 | 2014-07-22 | 2,883,583,872 | 37,000 | 76.4228 | 3,773,198,693 | 2014-06-30 |
| 2781 | 2014-07-21 | 2,883,546,872 | 603,000 | 76.4218 | 3,773,198,693 | 2014-06-30 |
| 2782 | 2014-07-18 | 2,882,943,872 | 376,000 | 76.4058 | 3,773,198,693 | 2014-06-30 |
| 2783 | 2014-07-17 | 2,882,567,872 | -722,000 | 76.3959 | 3,773,198,693 | 2014-06-30 |
| 2784 | 2014-07-16 | 2,883,289,872 | -116,000 | 76.4150 | 3,773,198,693 | 2014-06-30 |
| 2785 | 2014-07-15 | 2,883,405,872 | -1,952,000 | 76.4181 | 3,773,198,693 | 2014-06-30 |
| 2786 | 2014-07-14 | 2,885,357,872 | -477,000 | 76.4698 | 3,773,198,693 | 2014-06-30 |
| 2787 | 2014-07-11 | 2,885,834,872 | -175,000 | 76.4825 | 3,773,198,693 | 2014-06-30 |
| 2788 | 2014-07-10 | 2,886,009,872 | 240,000 | 76.4871 | 3,773,198,693 | 2014-06-30 |
| 2789 | 2014-07-09 | 2,885,769,872 | -236,000 | 76.4807 | 3,773,198,693 | 2014-06-30 |
| 2790 | 2014-07-08 | 2,886,005,872 | -1,474,000 | 76.4870 | 3,773,198,693 | 2014-06-30 |
| 2791 | 2014-07-07 | 2,887,479,872 | -364,000 | 76.5260 | 3,773,198,693 | 2014-06-30 |
| 2792 | 2014-07-04 | 2,887,843,872 | -102,000 | 76.5357 | 3,773,198,693 | 2014-06-30 |
| 2793 | 2014-07-03 | 2,887,945,872 | 389,000 | 76.5384 | 3,773,198,693 | 2014-06-30 |
| 2794 | 2014-07-02 | 2,887,556,872 | 402,000 | 76.5281 | 3,773,198,693 | 2014-06-30 |
| 2795 | 2014-06-30 | 2,887,154,872 | -362,000 | 76.5174 | 3,773,198,693 | 2014-06-30 |
| 2796 | 2014-06-27 | 2,887,516,872 | 246,000 | 76.5270 | 3,773,198,693 | 2014-05-31 |
| 2797 | 2014-06-26 | 2,887,270,872 | 502,000 | 76.5205 | 3,773,198,693 | 2014-05-31 |
| 2798 | 2014-06-25 | 2,886,768,872 | 0 | 76.5072 | 3,773,198,693 | 2014-05-31 |
| 2799 | 2014-06-24 | 2,886,768,872 | 2,609,000 | 76.5072 | 3,773,198,693 | 2014-05-31 |
| 2800 | 2014-06-23 | 2,884,159,872 | -121,000 | 76.4381 | 3,773,198,693 | 2014-05-31 |
| 2801 | 2014-06-20 | 2,884,280,872 | 88,000 | 76.4413 | 3,773,198,693 | 2014-05-31 |
| 2802 | 2014-06-19 | 2,884,192,872 | 1,388,000 | 76.4389 | 3,773,198,693 | 2014-05-31 |
| 2803 | 2014-06-18 | 2,882,804,872 | -279,000 | 76.4021 | 3,773,198,693 | 2014-05-31 |
| 2804 | 2014-06-17 | 2,883,083,872 | 2,112,000 | 76.4095 | 3,773,198,693 | 2014-05-31 |
| 2805 | 2014-06-16 | 2,880,971,872 | 148,000 | 76.3536 | 3,773,198,693 | 2014-05-31 |
| 2806 | 2014-06-13 | 2,880,823,872 | -40,000 | 76.3496 | 3,773,198,693 | 2014-05-31 |
| 2807 | 2014-06-12 | 2,880,863,872 | -60,000 | 76.3507 | 3,773,198,693 | 2014-05-31 |
| 2808 | 2014-06-11 | 2,880,923,872 | -67,000 | 76.3523 | 3,773,198,693 | 2014-05-31 |
| 2809 | 2014-06-10 | 2,880,990,872 | 204,000 | 76.3541 | 3,773,198,693 | 2014-05-31 |
| 2810 | 2014-06-09 | 2,880,786,872 | -506,000 | 76.3487 | 3,773,198,693 | 2014-05-31 |
| 2811 | 2014-06-06 | 2,881,292,872 | -319,000 | 76.3621 | 3,773,198,693 | 2014-05-31 |
| 2812 | 2014-06-05 | 2,881,611,872 | 7,353,000 | 76.3705 | 3,773,198,693 | 2014-05-31 |
| 2813 | 2014-06-04 | 2,874,258,872 | -9,749,559 | 76.1757 | 3,773,198,693 | 2014-05-31 |
| 2814 | 2014-06-03 | 2,884,008,431 | 7,957,000 | 76.4340 | 3,773,198,693 | 2014-05-31 |
| 2815 | 2014-05-30 | 2,876,051,431 | 349,000 | 76.2232 | 3,773,198,693 | 2014-04-30 |
| 2816 | 2014-05-29 | 2,875,702,431 | 611,000 | 76.2139 | 3,773,198,693 | 2014-04-30 |
| 2817 | 2014-05-28 | 2,875,091,431 | 2,128,500 | 76.1977 | 3,773,198,693 | 2014-04-30 |
| 2818 | 2014-05-27 | 2,872,962,931 | 1,984,000 | 76.1413 | 3,773,198,693 | 2014-04-30 |
| 2819 | 2014-05-26 | 2,870,978,931 | 3,030,000 | 76.0887 | 3,773,198,693 | 2014-04-30 |
| 2820 | 2014-05-23 | 2,867,948,931 | 1,556,000 | 76.0084 | 3,773,198,693 | 2014-04-30 |
| 2821 | 2014-05-22 | 2,866,392,931 | -154,000 | 75.9672 | 3,773,198,693 | 2014-04-30 |
| 2822 | 2014-05-21 | 2,866,546,931 | -378,000 | 75.9713 | 3,773,198,693 | 2014-04-30 |
| 2823 | 2014-05-20 | 2,866,924,931 | 3,693,000 | 75.9813 | 3,773,198,693 | 2014-04-30 |
| 2824 | 2014-05-19 | 2,863,231,931 | 1,515,000 | 75.8834 | 3,773,198,693 | 2014-04-30 |
| 2825 | 2014-05-16 | 2,861,716,931 | 758,850 | 75.8433 | 3,773,198,693 | 2014-04-30 |
| 2826 | 2014-05-15 | 2,860,958,081 | 724,000 | 75.8231 | 3,773,198,693 | 2014-04-30 |
| 2827 | 2014-05-14 | 2,860,234,081 | 65,000 | 75.8040 | 3,773,198,693 | 2014-04-30 |
| 2828 | 2014-05-13 | 2,860,169,081 | 4,048,000 | 75.8022 | 3,773,198,693 | 2014-04-30 |
| 2829 | 2014-05-12 | 2,856,121,081 | 309,000 | 75.6950 | 3,773,198,693 | 2014-04-30 |
| 2830 | 2014-05-10 | 2,855,812,081 | 0 | 75.6868 | 3,773,198,693 | 2014-04-30 |
| 2831 | 2014-05-09 | 2,855,812,081 | 1,049,000 | 75.6868 | 3,773,198,693 | 2014-04-30 |
| 2832 | 2014-05-08 | 2,854,763,081 | 459,000 | 75.6590 | 3,773,198,693 | 2014-04-30 |
| 2833 | 2014-05-07 | 2,854,304,081 | 421,000 | 75.6468 | 3,773,198,693 | 2014-04-30 |
| 2834 | 2014-05-05 | 2,853,883,081 | 89,000 | 75.6356 | 3,773,198,693 | 2014-04-30 |
| 2835 | 2014-05-02 | 2,853,794,081 | -273,000 | 75.6333 | 3,773,198,693 | 2014-04-30 |
| 2836 | 2014-04-30 | 2,854,067,081 | 2,751,000 | 75.6405 | 3,773,198,693 | 2014-04-30 |
| 2837 | 2014-04-29 | 2,851,316,081 | 504,000 | 75.5676 | 3,773,198,693 | 2014-03-31 |
| 2838 | 2014-04-28 | 2,850,812,081 | -963,000 | 75.5543 | 3,773,198,693 | 2014-03-31 |
| 2839 | 2014-04-25 | 2,851,775,081 | 551,975 | 75.5798 | 3,773,198,693 | 2014-03-31 |
| 2840 | 2014-04-24 | 2,851,223,106 | -546,400 | 75.5651 | 3,773,198,693 | 2014-03-31 |
| 2841 | 2014-04-23 | 2,851,769,506 | 103,000 | 75.5796 | 3,773,198,693 | 2014-03-31 |
| 2842 | 2014-04-22 | 2,851,666,506 | 38,000 | 75.5769 | 3,773,198,693 | 2014-03-31 |
| 2843 | 2014-04-17 | 2,851,628,506 | 2,499,000 | 75.5759 | 3,773,198,693 | 2014-03-31 |
| 2844 | 2014-04-16 | 2,849,129,506 | -56,000 | 75.5097 | 3,773,198,693 | 2014-03-31 |
| 2845 | 2014-04-15 | 2,849,185,506 | 1,946,000 | 75.5111 | 3,773,198,693 | 2014-03-31 |
| 2846 | 2014-04-14 | 2,847,239,506 | -141,000 | 75.4596 | 3,773,198,693 | 2014-03-31 |
| 2847 | 2014-04-11 | 2,847,380,506 | 553,000 | 75.4633 | 3,773,198,693 | 2014-03-31 |
| 2848 | 2014-04-10 | 2,846,827,506 | 830,000 | 75.4487 | 3,773,198,693 | 2014-03-31 |
| 2849 | 2014-04-09 | 2,845,997,506 | -407,000 | 75.4267 | 3,773,198,693 | 2014-03-31 |
| 2850 | 2014-04-08 | 2,846,404,506 | 61,000 | 75.4374 | 3,773,198,693 | 2014-03-31 |
| 2851 | 2014-04-07 | 2,846,343,506 | 340,000 | 75.4358 | 3,773,198,693 | 2014-03-31 |
| 2852 | 2014-04-04 | 2,846,003,506 | 2,716,000 | 75.4268 | 3,773,198,693 | 2014-03-31 |
| 2853 | 2014-04-03 | 2,843,287,506 | -136,000 | 75.3548 | 3,773,198,693 | 2014-03-31 |
| 2854 | 2014-04-02 | 2,843,423,506 | 137,000 | 75.3584 | 3,773,198,693 | 2014-03-31 |
| 2855 | 2014-04-01 | 2,843,286,506 | 182,000 | 75.3548 | 3,773,198,693 | 2014-03-31 |
| 2856 | 2014-03-31 | 2,843,104,506 | 261,000 | 75.3500 | 3,773,198,693 | 2014-03-31 |
| 2857 | 2014-03-28 | 2,842,843,506 | 398,000 | 75.3431 | 3,773,198,693 | 2014-02-28 |
| 2858 | 2014-03-27 | 2,842,445,506 | 108,000 | 75.3325 | 3,773,198,693 | 2014-02-28 |
| 2859 | 2014-03-26 | 2,842,337,506 | 2,328,000 | 75.3297 | 3,773,198,693 | 2014-02-28 |
| 2860 | 2014-03-25 | 2,840,009,506 | -3,538,000 | 75.2680 | 3,773,198,693 | 2014-02-28 |
| 2861 | 2014-03-24 | 2,843,547,506 | -741,975 | 75.3617 | 3,773,198,693 | 2014-02-28 |
| 2862 | 2014-03-21 | 2,844,289,481 | -1,000 | 75.3814 | 3,773,198,693 | 2014-02-28 |
| 2863 | 2014-03-20 | 2,844,290,481 | 458,000 | 75.3814 | 3,773,198,693 | 2014-02-28 |
| 2864 | 2014-03-19 | 2,843,832,481 | 674,000 | 75.3693 | 3,773,198,693 | 2014-02-28 |
| 2865 | 2014-03-18 | 2,843,158,481 | -467,000 | 75.3514 | 3,773,198,693 | 2014-02-28 |
| 2866 | 2014-03-17 | 2,843,625,481 | 250,000 | 75.3638 | 3,773,198,693 | 2014-02-28 |
| 2867 | 2014-03-14 | 2,843,375,481 | -121,000 | 75.3572 | 3,773,198,693 | 2014-02-28 |
| 2868 | 2014-03-13 | 2,843,496,481 | 77,970 | 75.3604 | 3,773,198,693 | 2014-02-28 |
| 2869 | 2014-03-12 | 2,843,418,511 | 445,000 | 75.3583 | 3,773,198,693 | 2014-02-28 |
| 2870 | 2014-03-11 | 2,842,973,511 | -139,000 | 75.3465 | 3,773,198,693 | 2014-02-28 |
| 2871 | 2014-03-10 | 2,843,112,511 | -901,000 | 75.3502 | 3,773,198,693 | 2014-02-28 |
| 2872 | 2014-03-07 | 2,844,013,511 | -347,000 | 75.3741 | 3,773,198,693 | 2014-02-28 |
| 2873 | 2014-03-06 | 2,844,360,511 | -115,000 | 75.3833 | 3,773,198,693 | 2014-02-28 |
| 2874 | 2014-03-05 | 2,844,475,511 | -692,970 | 75.3863 | 3,773,198,693 | 2014-02-28 |
| 2875 | 2014-03-04 | 2,845,168,481 | -615,066 | 75.4047 | 3,773,198,693 | 2014-02-28 |
| 2876 | 2014-03-03 | 2,845,783,547 | 61,000 | 75.4210 | 3,773,198,693 | 2014-02-28 |
| 2877 | 2014-02-28 | 2,845,722,547 | -6,805,894 | 75.4194 | 3,773,198,693 | 2014-02-28 |
| 2878 | 2014-02-27 | 2,852,528,441 | -480,000 | 75.5997 | 3,773,198,693 | 2014-01-31 |
| 2879 | 2014-02-26 | 2,853,008,441 | 5,107,640 | 75.6125 | 3,773,198,693 | 2014-01-31 |
| 2880 | 2014-02-25 | 2,847,900,801 | -2,593,216 | 75.4771 | 3,773,198,693 | 2014-01-31 |
| 2881 | 2014-02-24 | 2,850,494,017 | -9,877,658 | 75.5458 | 3,773,198,693 | 2014-01-31 |
| 2882 | 2014-02-21 | 2,860,371,675 | -1,557,831 | 75.8076 | 3,773,198,693 | 2014-01-31 |
| 2883 | 2014-02-20 | 2,861,929,506 | -2,400,000 | 75.8489 | 3,773,198,693 | 2014-01-31 |
| 2884 | 2014-02-19 | 2,864,329,506 | 277,000 | 75.9125 | 3,773,198,693 | 2014-01-31 |
| 2885 | 2014-02-18 | 2,864,052,506 | -1,148,018 | 75.9052 | 3,773,198,693 | 2014-01-31 |
| 2886 | 2014-02-17 | 2,865,200,524 | 655,000 | 75.9356 | 3,773,198,693 | 2014-01-31 |
| 2887 | 2014-02-14 | 2,864,545,524 | 2,767,446 | 75.9182 | 3,773,198,693 | 2014-01-31 |
| 2888 | 2014-02-13 | 2,861,778,078 | 203,000 | 75.8449 | 3,773,198,693 | 2014-01-31 |
| 2889 | 2014-02-12 | 2,861,575,078 | 9,429,769 | 75.8395 | 3,773,198,693 | 2014-01-31 |
| 2890 | 2014-02-11 | 2,852,145,309 | -4,241,980 | 75.5896 | 3,773,198,693 | 2014-01-31 |
| 2891 | 2014-02-10 | 2,856,387,289 | -1,874,659 | 75.7020 | 3,773,198,693 | 2014-01-31 |
| 2892 | 2014-02-07 | 2,858,261,948 | -3,246,985 | 75.7517 | 3,773,198,693 | 2014-01-31 |
| 2893 | 2014-02-06 | 2,861,508,933 | -1,117,788 | 75.8377 | 3,773,198,693 | 2014-01-31 |
| 2894 | 2014-02-05 | 2,862,626,721 | 141,000 | 75.8674 | 3,773,198,693 | 2014-01-31 |
| 2895 | 2014-02-04 | 2,862,485,721 | -63,000 | 75.8636 | 3,773,198,693 | 2014-01-31 |
| 2896 | 2014-01-30 | 2,862,548,721 | 0 | 75.8653 | 3,773,198,693 | 2013-12-31 |
| 2897 | 2014-01-29 | 2,862,548,721 | 4,323,597 | 75.8653 | 3,773,198,693 | 2013-12-31 |
| 2898 | 2014-01-28 | 2,858,225,124 | -473,064 | 75.7507 | 3,773,198,693 | 2013-12-31 |
| 2899 | 2014-01-27 | 2,858,698,188 | 261,000 | 75.7633 | 3,773,198,693 | 2013-12-31 |
| 2900 | 2014-01-24 | 2,858,437,188 | -508,000 | 75.7563 | 3,773,198,693 | 2013-12-31 |
| 2901 | 2014-01-23 | 2,858,945,188 | -1,469,994 | 75.7698 | 3,773,198,693 | 2013-12-31 |
| 2902 | 2014-01-22 | 2,860,415,182 | -1,839,314 | 75.8088 | 3,773,198,693 | 2013-12-31 |
| 2903 | 2014-01-21 | 2,862,254,496 | 13,343,972 | 75.8575 | 3,773,198,693 | 2013-12-31 |
| 2904 | 2014-01-20 | 2,848,910,524 | 155,000 | 75.5039 | 3,773,198,693 | 2013-12-31 |
| 2905 | 2014-01-17 | 2,848,755,524 | 166,000 | 75.4997 | 3,773,198,693 | 2013-12-31 |
| 2906 | 2014-01-16 | 2,848,589,524 | -10,633,031 | 75.4953 | 3,773,198,693 | 2013-12-31 |
| 2907 | 2014-01-15 | 2,859,222,555 | -2,426,896 | 75.7772 | 3,773,198,693 | 2013-12-31 |
| 2908 | 2014-01-14 | 2,861,649,451 | -2,205,259 | 75.8415 | 3,773,198,693 | 2013-12-31 |
| 2909 | 2014-01-13 | 2,863,854,710 | 501,000 | 75.8999 | 3,773,198,693 | 2013-12-31 |
| 2910 | 2014-01-10 | 2,863,353,710 | 214,000 | 75.8866 | 3,773,198,693 | 2013-12-31 |
| 2911 | 2014-01-09 | 2,863,139,710 | 169,000 | 75.8810 | 3,773,198,693 | 2013-12-31 |
| 2912 | 2014-01-08 | 2,862,970,710 | -193,000 | 75.8765 | 3,773,198,693 | 2013-12-31 |
| 2913 | 2014-01-07 | 2,863,163,710 | -584,000 | 75.8816 | 3,773,198,693 | 2013-12-31 |
| 2914 | 2014-01-06 | 2,863,747,710 | -283,000 | 75.8971 | 3,773,198,693 | 2013-12-31 |
| 2915 | 2014-01-03 | 2,864,030,710 | 5,649,000 | 75.9046 | 3,773,198,693 | 2013-12-31 |
| 2916 | 2014-01-02 | 2,858,381,710 | -249,000 | 75.7549 | 3,773,198,693 | 2013-12-31 |
| 2917 | 2013-12-31 | 2,858,630,710 | 0 | 75.7615 | 3,773,198,693 | 2013-12-31 |
| 2918 | 2013-12-30 | 2,858,630,710 | 800,000 | 75.7615 | 3,773,198,693 | 2013-11-30 |
| 2919 | 2013-12-27 | 2,857,830,710 | -669,017 | 75.7403 | 3,773,198,693 | 2013-11-30 |
| 2920 | 2013-12-24 | 2,858,499,727 | 0 | 75.7580 | 3,773,198,693 | 2013-11-30 |
| 2921 | 2013-12-23 | 2,858,499,727 | 209,000 | 75.7580 | 3,773,198,693 | 2013-11-30 |
| 2922 | 2013-12-20 | 2,858,290,727 | -469,000 | 75.7525 | 3,773,198,693 | 2013-11-30 |
| 2923 | 2013-12-19 | 2,858,759,727 | -507,000 | 75.7649 | 3,773,198,693 | 2013-11-30 |
| 2924 | 2013-12-18 | 2,859,266,727 | -337,000 | 75.7783 | 3,773,198,693 | 2013-11-30 |
| 2925 | 2013-12-17 | 2,859,603,727 | 443,000 | 75.7873 | 3,773,198,693 | 2013-11-30 |
| 2926 | 2013-12-16 | 2,859,160,727 | 283,000 | 75.7755 | 3,773,198,693 | 2013-11-30 |
| 2927 | 2013-12-13 | 2,858,877,727 | 2,676,003 | 75.7680 | 3,773,198,693 | 2013-11-30 |
| 2928 | 2013-12-12 | 2,856,201,724 | -460,000 | 75.6971 | 3,773,198,693 | 2013-11-30 |
| 2929 | 2013-12-11 | 2,856,661,724 | -916,000 | 75.7093 | 3,773,198,693 | 2013-11-30 |
| 2930 | 2013-12-10 | 2,857,577,724 | 6,150,306 | 75.7336 | 3,773,198,693 | 2013-11-30 |
| 2931 | 2013-12-09 | 2,851,427,418 | -1,667,231 | 75.5706 | 3,773,198,693 | 2013-11-30 |
| 2932 | 2013-12-06 | 2,853,094,649 | 7,867,000 | 75.6147 | 3,773,198,693 | 2013-11-30 |
| 2933 | 2013-12-05 | 2,845,227,649 | 76,822 | 75.4063 | 3,773,198,693 | 2013-11-30 |
| 2934 | 2013-12-04 | 2,845,150,827 | 1,168,000 | 75.4042 | 3,773,198,693 | 2013-11-30 |
| 2935 | 2013-12-03 | 2,843,982,827 | 2,923,000 | 75.3733 | 3,773,198,693 | 2013-11-30 |
| 2936 | 2013-12-02 | 2,841,059,827 | 1,296,000 | 75.2958 | 3,773,198,693 | 2013-11-30 |
| 2937 | 2013-11-29 | 2,839,763,827 | 1,144,000 | 75.2614 | 3,773,198,693 | 2013-10-31 |
| 2938 | 2013-11-28 | 2,838,619,827 | -5,000 | 75.2311 | 3,773,198,693 | 2013-10-31 |
| 2939 | 2013-11-27 | 2,838,624,827 | 729,887,844 | 75.2313 | 3,773,198,693 | 2013-10-31 |
| 2940 | 2013-11-26 | 2,108,736,983 | 2,346,000 | 55.8872 | 3,773,198,693 | 2013-10-31 |
| 2941 | 2013-11-25 | 2,106,390,983 | 512,000 | 55.8251 | 3,773,198,693 | 2013-10-31 |
| 2942 | 2013-11-22 | 2,105,878,983 | -49,893,928 | 55.8115 | 3,773,198,693 | 2013-10-31 |
| 2943 | 2013-11-21 | 2,155,772,911 | -867,000 | 57.1338 | 3,773,198,693 | 2013-10-31 |
| 2944 | 2013-11-20 | 2,156,639,911 | -117,000 | 57.1568 | 3,773,198,693 | 2013-10-31 |
| 2945 | 2013-11-19 | 2,156,756,911 | 1,700,000 | 57.1599 | 3,773,198,693 | 2013-10-31 |
| 2946 | 2013-11-18 | 2,155,056,911 | 1,246,000 | 57.1149 | 3,773,198,693 | 2013-10-31 |
| 2947 | 2013-11-15 | 2,153,810,911 | 1,108,132,265 | 57.0818 | 3,773,198,693 | 2013-10-31 |
| 2948 | 2013-11-14 | 1,045,678,646 | -5,000 | 27.7133 | 3,773,198,693 | 2013-10-31 |
| 2949 | 2013-11-13 | 1,045,683,646 | 2,134,000 | 27.7135 | 3,773,198,693 | 2013-10-31 |
| 2950 | 2013-11-12 | 1,043,549,646 | 538,573 | 27.6569 | 3,773,198,693 | 2013-10-31 |
| 2951 | 2013-11-11 | 1,043,011,073 | 405,497 | 27.6426 | 3,773,198,693 | 2013-10-31 |
| 2952 | 2013-11-08 | 1,042,605,576 | 180,000 | 27.6319 | 3,773,198,693 | 2013-10-31 |
| 2953 | 2013-11-07 | 1,042,425,576 | -155,000 | 27.6271 | 3,773,198,693 | 2013-10-31 |
| 2954 | 2013-11-06 | 1,042,580,576 | 4,207,989 | 27.6312 | 3,773,198,693 | 2013-10-31 |
| 2955 | 2013-11-05 | 1,038,372,587 | -3,657,000 | 27.5197 | 3,773,198,693 | 2013-10-31 |
| 2956 | 2013-11-04 | 1,042,029,587 | 4,339,012 | 27.6166 | 3,773,198,693 | 2013-10-31 |
| 2957 | 2013-11-01 | 1,037,690,575 | -3,754,000 | 27.5016 | 3,773,198,693 | 2013-10-31 |
| 2958 | 2013-10-31 | 1,041,444,575 | -1,503,000 | 27.6011 | 3,773,198,693 | 2013-10-31 |
| 2959 | 2013-10-30 | 1,042,947,575 | 815,996 | 27.6409 | 3,773,198,693 | 2013-09-30 |
| 2960 | 2013-10-29 | 1,042,131,579 | -1,287,997 | 27.6193 | 3,773,198,693 | 2013-09-30 |
| 2961 | 2013-10-28 | 1,043,419,576 | -1,222,000 | 27.6534 | 3,773,198,693 | 2013-09-30 |
| 2962 | 2013-10-25 | 1,044,641,576 | 1,568,212 | 27.6858 | 3,773,198,693 | 2013-09-30 |
| 2963 | 2013-10-24 | 1,043,073,364 | -3,850,370 | 27.6443 | 3,773,198,693 | 2013-09-30 |
| 2964 | 2013-10-23 | 1,046,923,734 | 2,374,208 | 27.7463 | 3,773,198,693 | 2013-09-30 |
| 2965 | 2013-10-22 | 1,044,549,526 | -6,177,000 | 27.6834 | 3,773,198,693 | 2013-09-30 |
| 2966 | 2013-10-21 | 1,050,726,526 | -6,362,000 | 27.8471 | 3,773,198,693 | 2013-09-30 |
| 2967 | 2013-10-18 | 1,057,088,526 | 6,143,211 | 28.0157 | 3,773,198,693 | 2013-09-30 |
| 2968 | 2013-10-17 | 1,050,945,315 | -1,754,000 | 27.8529 | 3,773,198,693 | 2013-09-30 |
| 2969 | 2013-10-16 | 1,052,699,315 | 68,436 | 27.8994 | 3,773,198,693 | 2013-09-30 |
| 2970 | 2013-10-15 | 1,052,630,879 | -862,647 | 27.8976 | 3,773,198,693 | 2013-09-30 |
| 2971 | 2013-10-11 | 1,053,493,526 | 667,000 | 27.9204 | 3,773,198,693 | 2013-09-30 |
| 2972 | 2013-10-10 | 1,052,826,526 | 1,376,000 | 27.9028 | 3,773,198,693 | 2013-09-30 |
| 2973 | 2013-10-09 | 1,051,450,526 | -318,000 | 27.8663 | 3,773,198,693 | 2013-09-30 |
| 2974 | 2013-10-08 | 1,051,768,526 | 484,000 | 27.8747 | 3,773,198,693 | 2013-09-30 |
| 2975 | 2013-10-07 | 1,051,284,526 | -427,000 | 27.8619 | 3,773,198,693 | 2013-09-30 |
| 2976 | 2013-10-04 | 1,051,711,526 | -747,075 | 27.8732 | 3,773,198,693 | 2013-09-30 |
| 2977 | 2013-10-03 | 1,052,458,601 | 376,000 | 27.8930 | 3,773,198,693 | 2013-09-30 |
| 2978 | 2013-10-02 | 1,052,082,601 | 480,000 | 27.8830 | 3,773,198,693 | 2013-09-30 |
| 2979 | 2013-09-30 | 1,051,602,601 | -667,000 | 27.8703 | 3,773,198,693 | 2013-09-30 |
| 2980 | 2013-09-27 | 1,052,269,601 | -95,050 | 27.8880 | 3,773,198,693 | 2013-08-31 |
| 2981 | 2013-09-26 | 1,052,364,651 | -523,000 | 27.8905 | 3,773,198,693 | 2013-08-31 |
| 2982 | 2013-09-25 | 1,052,887,651 | -59,459 | 27.9044 | 3,773,198,693 | 2013-08-31 |
| 2983 | 2013-09-24 | 1,052,947,110 | 13,000 | 27.9060 | 3,773,198,693 | 2013-08-31 |
| 2984 | 2013-09-23 | 1,052,934,110 | -4,935,000 | 27.9056 | 3,773,198,693 | 2013-08-31 |
| 2985 | 2013-09-19 | 1,057,869,110 | 1,050,000 | 28.0364 | 3,773,198,693 | 2013-08-31 |
| 2986 | 2013-09-18 | 1,056,819,110 | 6,166,068 | 28.0086 | 3,773,198,693 | 2013-08-31 |
| 2987 | 2013-09-17 | 1,050,653,042 | -682,224 | 27.8452 | 3,773,198,693 | 2013-08-31 |
| 2988 | 2013-09-16 | 1,051,335,266 | -330,885 | 27.8632 | 3,773,198,693 | 2013-08-31 |
| 2989 | 2013-09-13 | 1,051,666,151 | -3,531,201 | 27.8720 | 3,773,198,693 | 2013-08-31 |
| 2990 | 2013-09-12 | 1,055,197,352 | -788,583 | 27.9656 | 3,773,198,693 | 2013-08-31 |
| 2991 | 2013-09-11 | 1,055,985,935 | 3,605,344 | 27.9865 | 3,773,198,693 | 2013-08-31 |
| 2992 | 2013-09-10 | 1,052,380,591 | -1,193,257 | 27.8909 | 3,773,198,693 | 2013-08-31 |
| 2993 | 2013-09-09 | 1,053,573,848 | 1,016,872 | 27.9226 | 3,773,198,693 | 2013-08-31 |
| 2994 | 2013-09-06 | 1,052,556,976 | -1,182,000 | 27.8956 | 3,773,198,693 | 2013-08-31 |
| 2995 | 2013-09-05 | 1,053,738,976 | 974,233 | 27.9269 | 3,773,198,693 | 2013-08-31 |
| 2996 | 2013-09-04 | 1,052,764,743 | 125,000 | 27.9011 | 3,773,198,693 | 2013-08-31 |
| 2997 | 2013-09-03 | 1,052,639,743 | 829,866 | 27.8978 | 3,773,198,693 | 2013-08-31 |
| 2998 | 2013-09-02 | 1,051,809,877 | 2,232,901 | 27.8758 | 3,773,198,693 | 2013-08-31 |
| 2999 | 2013-08-30 | 1,049,576,976 | -2,779,700 | 27.8166 | 3,773,198,693 | 2013-07-31 |
| 3000 | 2013-08-29 | 1,052,356,676 | 1,836,233 | 27.8903 | 3,773,198,693 | 2013-07-31 |
| 3001 | 2013-08-28 | 1,050,520,443 | -681,000 | 27.8416 | 3,773,198,693 | 2013-07-31 |
| 3002 | 2013-08-27 | 1,051,201,443 | -1,622,000 | 27.8597 | 3,773,198,693 | 2013-07-31 |
| 3003 | 2013-08-26 | 1,052,823,443 | -2,419,000 | 27.9027 | 3,773,198,693 | 2013-07-31 |
| 3004 | 2013-08-23 | 1,055,242,443 | -1,380,067 | 27.9668 | 3,773,198,693 | 2013-07-31 |
| 3005 | 2013-08-22 | 1,056,622,510 | -1,564,490 | 28.0034 | 3,773,198,693 | 2013-07-31 |
| 3006 | 2013-08-21 | 1,058,187,000 | -783,933 | 28.0448 | 3,773,198,693 | 2013-07-31 |
| 3007 | 2013-08-20 | 1,058,970,933 | 934,531 | 28.0656 | 3,773,198,693 | 2013-07-31 |
| 3008 | 2013-08-19 | 1,058,036,402 | -2,419,000 | 28.0408 | 3,773,198,693 | 2013-07-31 |
| 3009 | 2013-08-16 | 1,060,455,402 | -867,830 | 28.1049 | 3,773,198,693 | 2013-07-31 |
| 3010 | 2013-08-15 | 1,061,323,232 | 1,933,257 | 28.1279 | 3,773,198,693 | 2013-07-31 |
| 3011 | 2013-08-14 | 1,059,389,975 | 0 | 28.0767 | 3,773,198,693 | 2013-07-31 |
| 3012 | 2013-08-13 | 1,059,389,975 | 4,913,000 | 28.0767 | 3,773,198,693 | 2013-07-31 |
| 3013 | 2013-08-12 | 1,054,476,975 | -978,788 | 27.9465 | 3,773,198,693 | 2013-07-31 |
| 3014 | 2013-08-09 | 1,055,455,763 | 806,000 | 27.9724 | 3,773,198,693 | 2013-07-31 |
| 3015 | 2013-08-08 | 1,054,649,763 | -1,021,000 | 27.9511 | 3,773,198,693 | 2013-07-31 |
| 3016 | 2013-08-07 | 1,055,670,763 | -155,000 | 27.9781 | 3,773,198,693 | 2013-07-31 |
| 3017 | 2013-08-06 | 1,055,825,763 | -596,000 | 27.9822 | 3,773,198,693 | 2013-07-31 |
| 3018 | 2013-08-05 | 1,056,421,763 | 332,000 | 27.9980 | 3,773,198,693 | 2013-07-31 |
| 3019 | 2013-08-02 | 1,056,089,763 | 3,259,995 | 27.9892 | 3,773,198,693 | 2013-07-31 |
| 3020 | 2013-08-01 | 1,052,829,768 | -451,000 | 27.9028 | 3,773,198,693 | 2013-07-31 |
| 3021 | 2013-07-31 | 1,053,280,768 | -692,996 | 27.9148 | 3,773,198,693 | 2013-07-31 |
| 3022 | 2013-07-30 | 1,053,973,764 | 366,000 | 27.9332 | 3,773,198,693 | 2013-06-30 |
| 3023 | 2013-07-29 | 1,053,607,764 | 2,815,000 | 27.9235 | 3,773,198,693 | 2013-06-30 |
| 3024 | 2013-07-26 | 1,050,792,764 | 1,862,000 | 27.8489 | 3,773,198,693 | 2013-06-30 |
| 3025 | 2013-07-25 | 1,048,930,764 | -5,751,213 | 27.7995 | 3,773,198,693 | 2013-06-30 |
| 3026 | 2013-07-24 | 1,054,681,977 | -537,000 | 27.9519 | 3,773,198,693 | 2013-06-30 |
| 3027 | 2013-07-23 | 1,055,218,977 | -422,000 | 27.9662 | 3,773,198,693 | 2013-06-30 |
| 3028 | 2013-07-22 | 1,055,640,977 | 4,431,503 | 27.9773 | 3,773,198,693 | 2013-06-30 |
| 3029 | 2013-07-19 | 1,051,209,474 | -535,000 | 27.8599 | 3,773,198,693 | 2013-06-30 |
| 3030 | 2013-07-18 | 1,051,744,474 | 222,000 | 27.8741 | 3,773,198,693 | 2013-06-30 |
| 3031 | 2013-07-17 | 1,051,522,474 | 3,001,192 | 27.8682 | 3,773,198,693 | 2013-06-30 |
| 3032 | 2013-07-16 | 1,048,521,282 | -411,000 | 27.7887 | 3,773,198,693 | 2013-06-30 |
| 3033 | 2013-07-15 | 1,048,932,282 | 1,142,000 | 27.7996 | 3,773,198,693 | 2013-06-30 |
| 3034 | 2013-07-12 | 1,047,790,282 | 774,418 | 27.7693 | 3,773,198,693 | 2013-06-30 |
| 3035 | 2013-07-11 | 1,047,015,864 | 442,000 | 27.7488 | 3,773,198,693 | 2013-06-30 |
| 3036 | 2013-07-10 | 1,046,573,864 | -533,004 | 27.7370 | 3,773,198,693 | 2013-06-30 |
| 3037 | 2013-07-09 | 1,047,106,868 | -1,288,000 | 27.7512 | 3,773,198,693 | 2013-06-30 |
| 3038 | 2013-07-08 | 1,048,394,868 | -6,254,000 | 27.7853 | 3,773,198,693 | 2013-06-30 |
| 3039 | 2013-07-05 | 1,054,648,868 | -1,429,221 | 27.9511 | 3,773,198,693 | 2013-06-30 |
| 3040 | 2013-07-04 | 1,056,078,089 | -391,000 | 27.9889 | 3,773,198,693 | 2013-06-30 |
| 3041 | 2013-07-03 | 1,056,469,089 | 558,000 | 27.9993 | 3,773,198,693 | 2013-06-30 |
| 3042 | 2013-07-02 | 1,055,911,089 | 250,000 | 27.9845 | 3,773,198,693 | 2013-06-30 |
| 3043 | 2013-06-28 | 1,055,661,089 | 404,000 | 27.9779 | 3,773,198,693 | 2013-05-31 |
| 3044 | 2013-06-27 | 1,055,257,089 | 1,719,759 | 27.9672 | 3,773,198,693 | 2013-05-31 |
| 3045 | 2013-06-26 | 1,053,537,330 | -1,835,000 | 27.9216 | 3,773,198,693 | 2013-05-31 |
| 3046 | 2013-06-25 | 1,055,372,330 | 711,000 | 27.9702 | 3,773,198,693 | 2013-05-31 |
| 3047 | 2013-06-24 | 1,054,661,330 | 3,164,000 | 27.9514 | 3,773,198,693 | 2013-05-31 |
| 3048 | 2013-06-21 | 1,051,497,330 | 420,000 | 27.8675 | 3,773,198,693 | 2013-05-31 |
| 3049 | 2013-06-20 | 1,051,077,330 | 2,060,000 | 27.8564 | 3,773,198,693 | 2013-05-31 |
| 3050 | 2013-06-19 | 1,049,017,330 | 2,779,726 | 27.8018 | 3,773,198,693 | 2013-05-31 |
| 3051 | 2013-06-18 | 1,046,237,604 | -6,156,241 | 27.7281 | 3,773,198,693 | 2013-05-31 |
| 3052 | 2013-06-17 | 1,052,393,845 | 2,569,533 | 27.8913 | 3,773,198,693 | 2013-05-31 |
| 3053 | 2013-06-14 | 1,049,824,312 | 2,970,463 | 27.8232 | 3,773,198,693 | 2013-05-31 |
| 3054 | 2013-06-13 | 1,046,853,849 | -193,995 | 27.7445 | 3,773,198,693 | 2013-05-31 |
| 3055 | 2013-06-11 | 1,047,047,844 | 4,642,488 | 27.7496 | 3,773,198,693 | 2013-05-31 |
| 3056 | 2013-06-10 | 1,042,405,356 | 3,172,514 | 27.6266 | 3,773,198,693 | 2013-05-31 |
| 3057 | 2013-06-07 | 1,039,232,842 | -5,077,488 | 27.5425 | 3,773,198,693 | 2013-05-31 |
| 3058 | 2013-06-06 | 1,044,310,330 | -2,988,578 | 27.6771 | 3,773,198,693 | 2013-05-31 |
| 3059 | 2013-06-05 | 1,047,298,908 | 9,405,552 | 27.7563 | 3,773,198,693 | 2013-05-31 |
| 3060 | 2013-06-04 | 1,037,893,356 | -7,265,946 | 27.5070 | 3,773,198,693 | 2013-05-31 |
| 3061 | 2013-06-03 | 1,045,159,302 | 2,210,993 | 27.6996 | 3,773,198,693 | 2013-05-31 |
| 3062 | 2013-05-31 | 1,042,948,309 | 1,467,884 | 27.6410 | 3,773,198,693 | 2013-05-31 |
| 3063 | 2013-05-30 | 1,041,480,425 | -3,214,400 | 27.6021 | 3,773,198,693 | 2013-04-30 |
| 3064 | 2013-05-29 | 1,044,694,825 | 875,000 | 27.6872 | 3,773,198,693 | 2013-04-30 |
| 3065 | 2013-05-28 | 1,043,819,825 | 1,060,071 | 27.6641 | 3,773,198,693 | 2013-04-30 |
| 3066 | 2013-05-27 | 1,042,759,754 | 1,867,899 | 27.6360 | 3,773,198,693 | 2013-04-30 |
| 3067 | 2013-05-24 | 1,040,891,855 | 210,000 | 27.5865 | 3,773,198,693 | 2013-04-30 |
| 3068 | 2013-05-23 | 1,040,681,855 | -5,127,000 | 27.5809 | 3,773,198,693 | 2013-04-30 |
| 3069 | 2013-05-22 | 1,045,808,855 | -2,059,003 | 27.7168 | 3,773,198,693 | 2013-04-30 |
| 3070 | 2013-05-21 | 1,047,867,858 | 245,116 | 27.7713 | 3,773,198,693 | 2013-04-30 |
| 3071 | 2013-05-20 | 1,047,622,742 | 1,570,000 | 27.7648 | 3,773,198,693 | 2013-04-30 |
| 3072 | 2013-05-16 | 1,046,052,742 | 233,000 | 27.7232 | 3,773,198,693 | 2013-04-30 |
| 3073 | 2013-05-15 | 1,045,819,742 | -935,000 | 27.7171 | 3,773,198,693 | 2013-04-30 |
| 3074 | 2013-05-14 | 1,046,754,742 | 2,275,420 | 27.7418 | 3,773,198,693 | 2013-04-30 |
| 3075 | 2013-05-13 | 1,044,479,322 | 1,838,105 | 27.6815 | 3,773,198,693 | 2013-04-30 |
| 3076 | 2013-05-10 | 1,042,641,217 | -4,057,578 | 27.6328 | 3,773,198,693 | 2013-04-30 |
| 3077 | 2013-05-09 | 1,046,698,795 | -4,117,186 | 27.7404 | 3,773,198,693 | 2013-04-30 |
| 3078 | 2013-05-08 | 1,050,815,981 | 452,000 | 27.8495 | 3,773,198,693 | 2013-04-30 |
| 3079 | 2013-05-07 | 1,050,363,981 | 4,647,551 | 27.8375 | 3,773,198,693 | 2013-04-30 |
| 3080 | 2013-05-06 | 1,045,716,430 | -1,833,005 | 27.7143 | 3,773,198,693 | 2013-04-30 |
| 3081 | 2013-05-03 | 1,047,549,435 | 1,010,000 | 27.7629 | 3,773,198,693 | 2013-04-30 |
| 3082 | 2013-05-02 | 1,046,539,435 | 629,000 | 27.7361 | 3,773,198,693 | 2013-04-30 |
| 3083 | 2013-04-30 | 1,045,910,435 | -199,000 | 27.7195 | 3,773,198,693 | 2013-04-30 |
| 3084 | 2013-04-29 | 1,046,109,435 | -1,549,903 | 27.7247 | 3,773,198,693 | 2013-03-31 |
| 3085 | 2013-04-26 | 1,047,659,338 | -3,976,566 | 27.7658 | 3,773,198,693 | 2013-03-31 |
| 3086 | 2013-04-25 | 1,051,635,904 | 1,481,000 | 27.8712 | 3,773,198,693 | 2013-03-31 |
| 3087 | 2013-04-24 | 1,050,154,904 | -17,000 | 27.8320 | 3,773,198,693 | 2013-03-31 |
| 3088 | 2013-04-23 | 1,050,171,904 | -339,000 | 27.8324 | 3,773,198,693 | 2013-03-31 |
| 3089 | 2013-04-22 | 1,050,510,904 | -633,004 | 27.8414 | 3,773,198,693 | 2013-03-31 |
| 3090 | 2013-04-19 | 1,051,143,908 | -3,415,004 | 27.8582 | 3,773,198,693 | 2013-03-31 |
| 3091 | 2013-04-18 | 1,054,558,912 | -1,104,000 | 27.9487 | 3,773,198,693 | 2013-03-31 |
| 3092 | 2013-04-17 | 1,055,662,912 | -307,000 | 27.9779 | 3,773,198,693 | 2013-03-31 |
| 3093 | 2013-04-16 | 1,055,969,912 | -911,000 | 27.9861 | 3,773,198,693 | 2013-03-31 |
| 3094 | 2013-04-15 | 1,056,880,912 | -207,004 | 28.0102 | 3,773,198,693 | 2013-03-31 |
| 3095 | 2013-04-12 | 1,057,087,916 | -306,766 | 28.0157 | 3,773,198,693 | 2013-03-31 |
| 3096 | 2013-04-11 | 1,057,394,682 | 123,976 | 28.0238 | 3,773,198,693 | 2013-03-31 |
| 3097 | 2013-04-10 | 1,057,270,706 | 48,418,239 | 28.0205 | 3,773,198,693 | 2013-03-31 |
| 3098 | 2013-04-09 | 1,008,852,467 | -945,777 | 26.7373 | 3,773,198,693 | 2013-03-31 |
| 3099 | 2013-04-08 | 1,009,798,244 | 2,255,000 | 26.7624 | 3,773,198,693 | 2013-03-31 |
| 3100 | 2013-04-05 | 1,007,543,244 | -1,528,388 | 26.7026 | 3,773,198,693 | 2013-03-31 |
| 3101 | 2013-04-03 | 1,009,071,632 | -2,129,308 | 26.7431 | 3,773,198,693 | 2013-03-31 |
| 3102 | 2013-04-02 | 1,011,200,940 | 595,000 | 26.7996 | 3,773,198,693 | 2013-03-31 |
| 3103 | 2013-03-28 | 1,010,605,940 | -1,100,353 | 26.7838 | 3,773,198,693 | 2013-02-28 |
| 3104 | 2013-03-27 | 1,011,706,293 | 1,296,000 | 26.8130 | 3,773,198,693 | 2013-02-28 |
| 3105 | 2013-03-26 | 1,010,410,293 | -313,161 | 26.7786 | 3,773,198,693 | 2013-02-28 |
| 3106 | 2013-03-25 | 1,010,723,454 | 1,106,000 | 26.7869 | 3,773,198,693 | 2013-02-28 |
| 3107 | 2013-03-22 | 1,009,617,454 | 796,446 | 26.7576 | 3,773,198,693 | 2013-02-28 |
| 3108 | 2013-03-21 | 1,008,821,008 | -180,014 | 26.7365 | 3,773,198,693 | 2013-02-28 |
| 3109 | 2013-03-20 | 1,009,001,022 | 1,851,086 | 26.7413 | 3,773,198,693 | 2013-02-28 |
| 3110 | 2013-03-19 | 1,007,149,936 | -684,436 | 26.6922 | 3,773,198,693 | 2013-02-28 |
| 3111 | 2013-03-18 | 1,007,834,372 | -827,315 | 26.7103 | 3,773,198,693 | 2013-02-28 |
| 3112 | 2013-03-15 | 1,008,661,687 | -241,000 | 26.7323 | 3,773,198,693 | 2013-02-28 |
| 3113 | 2013-03-14 | 1,008,902,687 | 1,765,926 | 26.7387 | 3,773,198,693 | 2013-02-28 |
| 3114 | 2013-03-13 | 1,007,136,761 | 2,190,000 | 26.6919 | 3,773,198,693 | 2013-02-28 |
| 3115 | 2013-03-12 | 1,004,946,761 | -1,877,000 | 26.6338 | 3,773,198,693 | 2013-02-28 |
| 3116 | 2013-03-11 | 1,006,823,761 | 3,192,379 | 26.6836 | 3,773,198,693 | 2013-02-28 |
| 3117 | 2013-03-08 | 1,003,631,382 | 25,000 | 26.5990 | 3,773,198,693 | 2013-02-28 |
| 3118 | 2013-03-07 | 1,003,606,382 | -1,760,000 | 26.5983 | 3,773,198,693 | 2013-02-28 |
| 3119 | 2013-03-06 | 1,005,366,382 | -1,397,010 | 26.6449 | 3,773,198,693 | 2013-02-28 |
| 3120 | 2013-03-05 | 1,006,763,392 | 744,000 | 26.6820 | 3,773,198,693 | 2013-02-28 |
| 3121 | 2013-03-04 | 1,006,019,392 | -330,414 | 26.6622 | 3,773,198,693 | 2013-02-28 |
| 3122 | 2013-03-01 | 1,006,349,806 | -1,638,150 | 26.6710 | 3,773,198,693 | 2013-02-28 |
| 3123 | 2013-02-28 | 1,007,987,956 | -2,198,229 | 26.7144 | 3,773,198,693 | 2013-02-28 |
| 3124 | 2013-02-27 | 1,010,186,185 | -3,325,009 | 26.7727 | 3,773,198,693 | 2013-01-31 |
| 3125 | 2013-02-26 | 1,013,511,194 | -501,215 | 26.8608 | 3,773,198,693 | 2013-01-31 |
| 3126 | 2013-02-25 | 1,014,012,409 | -1,397,789 | 26.8741 | 3,773,198,693 | 2013-01-31 |
| 3127 | 2013-02-22 | 1,015,410,198 | 279,858 | 26.9111 | 3,773,198,693 | 2013-01-31 |
| 3128 | 2013-02-21 | 1,015,130,340 | -498,000 | 26.9037 | 3,773,198,693 | 2013-01-31 |
| 3129 | 2013-02-20 | 1,015,628,340 | 241,000 | 26.9169 | 3,773,198,693 | 2013-01-31 |
| 3130 | 2013-02-19 | 1,015,387,340 | 600,000 | 26.9105 | 3,773,198,693 | 2013-01-31 |
| 3131 | 2013-02-18 | 1,014,787,340 | 222,884 | 26.8946 | 3,773,198,693 | 2013-01-31 |
| 3132 | 2013-02-15 | 1,014,564,456 | 320,000 | 26.8887 | 3,773,198,693 | 2013-01-31 |
| 3133 | 2013-02-14 | 1,014,244,456 | 3,028,853 | 26.8802 | 3,773,198,693 | 2013-01-31 |
| 3134 | 2013-02-08 | 1,011,215,603 | 6,076,983 | 26.8000 | 3,773,198,693 | 2013-01-31 |
| 3135 | 2013-02-07 | 1,005,138,620 | 452,974 | 26.6389 | 3,773,198,693 | 2013-01-31 |
| 3136 | 2013-02-06 | 1,004,685,646 | -4,547,782 | 26.6269 | 3,773,198,693 | 2013-01-31 |
| 3137 | 2013-02-05 | 1,009,233,428 | -7,200,541 | 26.7474 | 3,773,198,693 | 2013-01-31 |
| 3138 | 2013-02-04 | 1,016,433,969 | -864,000 | 26.9383 | 3,773,198,693 | 2013-01-31 |
| 3139 | 2013-02-01 | 1,017,297,969 | -1,033,000 | 26.9612 | 3,773,198,693 | 2013-01-31 |
| 3140 | 2013-01-31 | 1,018,330,969 | -630,000 | 26.9885 | 3,773,198,693 | 2013-01-31 |
| 3141 | 2013-01-30 | 1,018,960,969 | -2,460,000 | 27.0052 | 3,773,198,693 | 2012-12-31 |
| 3142 | 2013-01-29 | 1,021,420,969 | -5,912,941 | 27.0704 | 3,773,198,693 | 2012-12-31 |
| 3143 | 2013-01-28 | 1,027,333,910 | 1,569,000 | 27.2271 | 3,773,198,693 | 2012-12-31 |
| 3144 | 2013-01-25 | 1,025,764,910 | 268,016 | 27.1856 | 3,773,198,693 | 2012-12-31 |
| 3145 | 2013-01-24 | 1,025,496,894 | -744,982 | 27.1784 | 3,773,198,693 | 2012-12-31 |
| 3146 | 2013-01-23 | 1,026,241,876 | 1,528,550 | 27.1982 | 3,773,198,693 | 2012-12-31 |
| 3147 | 2013-01-22 | 1,024,713,326 | -4,055,281 | 27.1577 | 3,773,198,693 | 2012-12-31 |
| 3148 | 2013-01-21 | 1,028,768,607 | -782,000 | 27.2652 | 3,773,198,693 | 2012-12-31 |
| 3149 | 2013-01-18 | 1,029,550,607 | 446,000 | 27.2859 | 3,773,198,693 | 2012-12-31 |
| 3150 | 2013-01-17 | 1,029,104,607 | 1,801,011 | 27.2741 | 3,773,198,693 | 2012-12-31 |
| 3151 | 2013-01-16 | 1,027,303,596 | 2,561,003 | 27.2263 | 3,773,198,693 | 2012-12-31 |
| 3152 | 2013-01-15 | 1,024,742,593 | 1,695,005 | 27.1585 | 3,773,198,693 | 2012-12-31 |
| 3153 | 2013-01-14 | 1,023,047,588 | -3,248,927 | 27.1135 | 3,773,198,693 | 2012-12-31 |
| 3154 | 2013-01-11 | 1,026,296,515 | 1,677,091 | 27.1996 | 3,773,198,693 | 2012-12-31 |
| 3155 | 2013-01-10 | 1,024,619,424 | 1,514,032 | 27.1552 | 3,773,198,693 | 2012-12-31 |
| 3156 | 2013-01-09 | 1,023,105,392 | -544,450 | 27.1151 | 3,773,198,693 | 2012-12-31 |
| 3157 | 2013-01-08 | 1,023,649,842 | -93,994 | 27.1295 | 3,773,198,693 | 2012-12-31 |
| 3158 | 2013-01-07 | 1,023,743,836 | -3,494,000 | 27.1320 | 3,773,198,693 | 2012-12-31 |
| 3159 | 2013-01-04 | 1,027,237,836 | -1,977,000 | 27.2246 | 3,773,198,693 | 2012-12-31 |
| 3160 | 2013-01-03 | 1,029,214,836 | -34,645 | 27.2770 | 3,773,198,693 | 2012-12-31 |
| 3161 | 2013-01-02 | 1,029,249,481 | 1,641,261 | 27.2779 | 3,773,198,693 | 2012-12-31 |
| 3162 | 2012-12-31 | 1,027,608,220 | 0 | 27.2344 | 3,773,198,693 | 2012-12-31 |
| 3163 | 2012-12-28 | 1,027,608,220 | 730,738 | 27.2344 | 3,773,198,693 | 2012-11-30 |
| 3164 | 2012-12-27 | 1,026,877,482 | 2,079,167 | 27.2150 | 3,773,198,693 | 2012-11-30 |
| 3165 | 2012-12-24 | 1,024,798,315 | 0 | 27.1599 | 3,773,198,693 | 2012-11-30 |
| 3166 | 2012-12-21 | 1,024,798,315 | 737,376 | 27.1599 | 3,773,198,693 | 2012-11-30 |
| 3167 | 2012-12-20 | 1,024,060,939 | -1,403,637 | 27.1404 | 3,773,198,693 | 2012-11-30 |
| 3168 | 2012-12-19 | 1,025,464,576 | 854,154 | 27.1776 | 3,773,198,693 | 2012-11-30 |
| 3169 | 2012-12-18 | 1,024,610,422 | 4,130,846 | 27.1550 | 3,773,198,693 | 2012-11-30 |
| 3170 | 2012-12-17 | 1,020,479,576 | 486,329 | 27.0455 | 3,773,198,693 | 2012-11-30 |
| 3171 | 2012-12-14 | 1,019,993,247 | 1,981,262 | 27.0326 | 3,773,198,693 | 2012-11-30 |
| 3172 | 2012-12-13 | 1,018,011,985 | 73,000 | 26.9801 | 3,773,198,693 | 2012-11-30 |
| 3173 | 2012-12-12 | 1,017,938,985 | 31,078 | 26.9781 | 3,773,198,693 | 2012-11-30 |
| 3174 | 2012-12-11 | 1,017,907,907 | 4,615,145 | 26.9773 | 3,773,198,693 | 2012-11-30 |
| 3175 | 2012-12-10 | 1,013,292,762 | -2,060,825 | 26.8550 | 3,773,198,693 | 2012-11-30 |
| 3176 | 2012-12-07 | 1,015,353,587 | -947,518 | 26.9096 | 3,773,198,693 | 2012-11-30 |
| 3177 | 2012-12-06 | 1,016,301,105 | 550,421 | 26.9347 | 3,773,198,693 | 2012-11-30 |
| 3178 | 2012-12-05 | 1,015,750,684 | -302,365 | 26.9201 | 3,773,198,693 | 2012-11-30 |
| 3179 | 2012-12-04 | 1,016,053,049 | 491,449 | 26.9282 | 3,773,198,693 | 2012-11-30 |
| 3180 | 2012-12-03 | 1,015,561,600 | -2,250,478 | 26.9151 | 3,773,198,693 | 2012-11-30 |
| 3181 | 2012-11-30 | 1,017,812,078 | -1,299,667 | 26.9748 | 3,773,198,693 | 2012-11-30 |
| 3182 | 2012-11-29 | 1,019,111,745 | 562,472 | 27.0092 | 3,773,198,693 | 2012-10-31 |
| 3183 | 2012-11-28 | 1,018,549,273 | -282,000 | 26.9943 | 3,773,198,693 | 2012-10-31 |
| 3184 | 2012-11-27 | 1,018,831,273 | -1,081,870 | 27.0018 | 3,773,198,693 | 2012-10-31 |
| 3185 | 2012-11-26 | 1,019,913,143 | 743,786 | 27.0305 | 3,773,198,693 | 2012-10-31 |
| 3186 | 2012-11-23 | 1,019,169,357 | -320,000 | 27.0108 | 3,773,198,693 | 2012-10-31 |
| 3187 | 2012-11-22 | 1,019,489,357 | 29,006 | 27.0192 | 3,773,198,693 | 2012-10-31 |
| 3188 | 2012-11-21 | 1,019,460,351 | 2,020,985 | 27.0185 | 3,773,198,693 | 2012-10-31 |
| 3189 | 2012-11-20 | 1,017,439,366 | 847,000 | 26.9649 | 3,773,198,693 | 2012-10-31 |
| 3190 | 2012-11-19 | 1,016,592,366 | -480,997 | 26.9425 | 3,773,198,693 | 2012-10-31 |
| 3191 | 2012-11-16 | 1,017,073,363 | -374,025 | 26.9552 | 3,773,198,693 | 2012-10-31 |
| 3192 | 2012-11-15 | 1,017,447,388 | -1,522,291 | 26.9651 | 3,773,198,693 | 2012-10-31 |
| 3193 | 2012-11-14 | 1,018,969,679 | -246,000 | 27.0055 | 3,773,198,693 | 2012-10-31 |
| 3194 | 2012-11-13 | 1,019,215,679 | -218,918 | 27.0120 | 3,773,198,693 | 2012-10-31 |
| 3195 | 2012-11-12 | 1,019,434,597 | 2,624,920 | 27.0178 | 3,773,198,693 | 2012-10-31 |
| 3196 | 2012-11-09 | 1,016,809,677 | -309,918 | 26.9482 | 3,773,198,693 | 2012-10-31 |
| 3197 | 2012-11-08 | 1,017,119,595 | 4,234,000 | 26.9564 | 3,773,198,693 | 2012-10-31 |
| 3198 | 2012-11-07 | 1,012,885,595 | -5,628,000 | 26.8442 | 3,773,198,693 | 2012-10-31 |
| 3199 | 2012-11-06 | 1,018,513,595 | -2,798,994 | 26.9934 | 3,773,198,693 | 2012-10-31 |
| 3200 | 2012-11-05 | 1,021,312,589 | 714,370 | 27.0676 | 3,773,198,693 | 2012-10-31 |
| 3201 | 2012-11-02 | 1,020,598,219 | -2,226,306 | 27.0486 | 3,773,198,693 | 2012-10-31 |
| 3202 | 2012-11-01 | 1,022,824,525 | -1,414,753 | 27.1076 | 3,773,198,693 | 2012-10-31 |
| 3203 | 2012-10-31 | 1,024,239,278 | 3,423,209 | 27.1451 | 3,773,198,693 | 2012-10-31 |
| 3204 | 2012-10-30 | 1,020,816,069 | 2,132,501 | 27.0544 | 3,773,198,693 | 2012-09-30 |
| 3205 | 2012-10-29 | 1,018,683,568 | 453,989 | 26.9979 | 3,773,198,693 | 2012-09-30 |
| 3206 | 2012-10-26 | 1,018,229,579 | 4,841,081 | 26.9858 | 3,773,198,693 | 2012-09-30 |
| 3207 | 2012-10-25 | 1,013,388,498 | 668,174 | 26.8575 | 3,773,198,693 | 2012-09-30 |
| 3208 | 2012-10-24 | 1,012,720,324 | 3,962,671 | 26.8398 | 3,773,198,693 | 2012-09-30 |
| 3209 | 2012-10-22 | 1,008,757,653 | -1,354,000 | 26.7348 | 3,773,198,693 | 2012-09-30 |
| 3210 | 2012-10-19 | 1,010,111,653 | -623,000 | 26.7707 | 3,773,198,693 | 2012-09-30 |
| 3211 | 2012-10-18 | 1,010,734,653 | 1,051,760 | 26.7872 | 3,773,198,693 | 2012-09-30 |
| 3212 | 2012-10-17 | 1,009,682,893 | -1,128,295 | 26.7593 | 3,773,198,693 | 2012-09-30 |
| 3213 | 2012-10-16 | 1,010,811,188 | 197,318 | 26.7892 | 3,773,198,693 | 2012-09-30 |
| 3214 | 2012-10-15 | 1,010,613,870 | 2,214,119 | 26.7840 | 3,773,198,693 | 2012-09-30 |
| 3215 | 2012-10-12 | 1,008,399,751 | -3,814,115 | 26.7253 | 3,773,198,693 | 2012-09-30 |
| 3216 | 2012-10-11 | 1,012,213,866 | 1,148,999 | 26.8264 | 3,773,198,693 | 2012-09-30 |
| 3217 | 2012-10-10 | 1,011,064,867 | 1,753,360 | 26.7960 | 3,773,198,693 | 2012-09-30 |
| 3218 | 2012-10-09 | 1,009,311,507 | -4,076,141 | 26.7495 | 3,773,198,693 | 2012-09-30 |
| 3219 | 2012-10-08 | 1,013,387,648 | -1,318,972 | 26.8575 | 3,773,198,693 | 2012-09-30 |
| 3220 | 2012-10-05 | 1,014,706,620 | 4,544,759 | 26.8925 | 3,773,198,693 | 2012-09-30 |
| 3221 | 2012-10-04 | 1,010,161,861 | -3,503,315 | 26.7720 | 3,773,198,693 | 2012-09-30 |
| 3222 | 2012-10-03 | 1,013,665,176 | 6,000 | 26.8649 | 3,773,198,693 | 2012-09-30 |
| 3223 | 2012-09-28 | 1,013,659,176 | 118,594,475 | 26.8647 | 3,773,198,693 | 2012-08-31 |
| 3224 | 2012-09-27 | 895,064,701 | -4,167,457 | 23.7216 | 3,773,198,693 | 2012-08-31 |
| 3225 | 2012-09-26 | 899,232,158 | 3,740,591 | 23.8321 | 3,773,198,693 | 2012-08-31 |
| 3226 | 2012-09-25 | 895,491,567 | 387,387 | 23.7330 | 3,773,198,693 | 2012-08-31 |
| 3227 | 2012-09-24 | 895,104,180 | 327,845 | 23.7227 | 3,773,198,693 | 2012-08-31 |
| 3228 | 2012-09-21 | 894,776,335 | -288,729 | 23.7140 | 3,773,198,693 | 2012-08-31 |
| 3229 | 2012-09-20 | 895,065,064 | 6,995,884 | 23.7217 | 3,773,198,693 | 2012-08-31 |
| 3230 | 2012-09-19 | 888,069,180 | 5,826,916 | 23.5362 | 3,773,198,693 | 2012-08-31 |
| 3231 | 2012-09-18 | 882,242,264 | 1,995,000 | 23.3818 | 3,773,198,693 | 2012-08-31 |
| 3232 | 2012-09-17 | 880,247,264 | 7,682,040 | 23.3289 | 3,773,198,693 | 2012-08-31 |
| 3233 | 2012-09-14 | 872,565,224 | 1,147,000 | 23.1253 | 3,773,198,693 | 2012-08-31 |
| 3234 | 2012-09-13 | 871,418,224 | 2,243,000 | 23.0949 | 3,773,198,693 | 2012-08-31 |
| 3235 | 2012-09-12 | 869,175,224 | 1,078,000 | 23.0355 | 3,773,198,693 | 2012-08-31 |
| 3236 | 2012-09-11 | 868,097,224 | -5,075,000 | 23.0069 | 3,773,198,693 | 2012-08-31 |
| 3237 | 2012-09-10 | 873,172,224 | -846,633 | 23.1414 | 3,773,198,693 | 2012-08-31 |
| 3238 | 2012-09-07 | 874,018,857 | -169,000 | 23.1639 | 3,773,198,693 | 2012-08-31 |
| 3239 | 2012-09-06 | 874,187,857 | -2,468,957 | 23.1683 | 3,773,198,693 | 2012-08-31 |
| 3240 | 2012-09-05 | 876,656,814 | -903,000 | 23.2338 | 3,773,198,693 | 2012-08-31 |
| 3241 | 2012-09-04 | 877,559,814 | 156,991 | 23.2577 | 3,773,198,693 | 2012-08-31 |
| 3242 | 2012-09-03 | 877,402,823 | -113,000 | 23.2536 | 3,773,198,693 | 2012-08-31 |
| 3243 | 2012-08-31 | 877,515,823 | 90,000 | 23.2565 | 3,773,198,693 | 2012-08-31 |
| 3244 | 2012-08-30 | 877,425,823 | 1,002,493 | 23.2542 | 3,773,198,693 | 2012-07-31 |
| 3245 | 2012-08-29 | 876,423,330 | 1,909,990 | 23.2276 | 3,773,198,693 | 2012-07-31 |
| 3246 | 2012-08-28 | 874,513,340 | -49,000 | 23.1770 | 3,773,198,693 | 2012-07-31 |
| 3247 | 2012-08-27 | 874,562,340 | 181,000 | 23.1783 | 3,773,198,693 | 2012-07-31 |
| 3248 | 2012-08-24 | 874,381,340 | 134,000 | 23.1735 | 3,773,198,693 | 2012-07-31 |
| 3249 | 2012-08-23 | 874,247,340 | -4,445,000 | 23.1699 | 3,773,198,693 | 2012-07-31 |
| 3250 | 2012-08-22 | 878,692,340 | -523,180 | 23.2877 | 3,773,198,693 | 2012-07-31 |
| 3251 | 2012-08-21 | 879,215,520 | 1,308,000 | 23.3016 | 3,773,198,693 | 2012-07-31 |
| 3252 | 2012-08-20 | 877,907,520 | 18,000 | 23.2669 | 3,773,198,693 | 2012-07-31 |
| 3253 | 2012-08-17 | 877,889,520 | -558,000 | 23.2665 | 3,773,198,693 | 2012-07-31 |
| 3254 | 2012-08-16 | 878,447,520 | -312,000 | 23.2812 | 3,773,198,693 | 2012-07-31 |
| 3255 | 2012-08-15 | 878,759,520 | -390,000 | 23.2895 | 3,773,198,693 | 2012-07-31 |
| 3256 | 2012-08-14 | 879,149,520 | 769,000 | 23.2998 | 3,773,198,693 | 2012-07-31 |
| 3257 | 2012-08-13 | 878,380,520 | 441,000 | 23.2795 | 3,773,198,693 | 2012-07-31 |
| 3258 | 2012-08-10 | 877,939,520 | 1,516,000 | 23.2678 | 3,773,198,693 | 2012-07-31 |
| 3259 | 2012-08-09 | 876,423,520 | -178,000 | 23.2276 | 3,773,198,693 | 2012-07-31 |
| 3260 | 2012-08-08 | 876,601,520 | -797,000 | 23.2323 | 3,773,198,693 | 2012-07-31 |
| 3261 | 2012-08-07 | 877,398,520 | -2,201,629 | 23.2534 | 3,773,198,693 | 2012-07-31 |
| 3262 | 2012-08-06 | 879,600,149 | 528,159 | 23.3118 | 3,773,198,693 | 2012-07-31 |
| 3263 | 2012-08-03 | 879,071,990 | 31,000 | 23.2978 | 3,773,198,693 | 2012-07-31 |
| 3264 | 2012-08-02 | 879,040,990 | -653,000 | 23.2970 | 3,773,198,693 | 2012-07-31 |
| 3265 | 2012-08-01 | 879,693,990 | -1,054,006 | 23.3143 | 3,773,198,693 | 2012-07-31 |
| 3266 | 2012-07-31 | 880,747,996 | -91,589 | 23.3422 | 3,773,198,693 | 2012-07-31 |
| 3267 | 2012-07-30 | 880,839,585 | 392,000 | 23.3446 | 3,773,198,693 | 2012-06-30 |
| 3268 | 2012-07-27 | 880,447,585 | 3,659,800 | 23.3342 | 3,773,198,693 | 2012-06-30 |
| 3269 | 2012-07-26 | 876,787,785 | -1,987,774 | 23.2373 | 3,773,198,693 | 2012-06-30 |
| 3270 | 2012-07-25 | 878,775,559 | 3,295,900 | 23.2899 | 3,773,198,693 | 2012-06-30 |
| 3271 | 2012-07-24 | 875,479,659 | -438,000 | 23.2026 | 3,773,198,693 | 2012-06-30 |
| 3272 | 2012-07-23 | 875,917,659 | -6,654,900 | 23.2142 | 3,773,198,693 | 2012-06-30 |
| 3273 | 2012-07-20 | 882,572,559 | -186,321 | 23.3906 | 3,773,198,693 | 2012-06-30 |
| 3274 | 2012-07-19 | 882,758,880 | 1,209,959 | 23.3955 | 3,773,198,693 | 2012-06-30 |
| 3275 | 2012-07-18 | 881,548,921 | -52,762 | 23.3634 | 3,773,198,693 | 2012-06-30 |
| 3276 | 2012-07-17 | 881,601,683 | 261,000 | 23.3648 | 3,773,198,693 | 2012-06-30 |
| 3277 | 2012-07-16 | 881,340,683 | -19,388 | 23.3579 | 3,773,198,693 | 2012-06-30 |
| 3278 | 2012-07-13 | 881,360,071 | 758,155 | 23.3584 | 3,773,198,693 | 2012-06-30 |
| 3279 | 2012-07-12 | 880,601,916 | 74,000 | 23.3383 | 3,773,198,693 | 2012-06-30 |
| 3280 | 2012-07-11 | 880,527,916 | -880,000 | 23.3364 | 3,773,198,693 | 2012-06-30 |
| 3281 | 2012-07-10 | 881,407,916 | -827,000 | 23.3597 | 3,773,198,693 | 2012-06-30 |
| 3282 | 2012-07-09 | 882,234,916 | 1,205,000 | 23.3816 | 3,773,198,693 | 2012-06-30 |
| 3283 | 2012-07-06 | 881,029,916 | 133,508 | 23.3497 | 3,773,198,693 | 2012-06-30 |
| 3284 | 2012-07-05 | 880,896,408 | 679,486 | 23.3461 | 3,773,198,693 | 2012-06-30 |
| 3285 | 2012-07-04 | 880,216,922 | -5,610,630 | 23.3281 | 3,773,198,693 | 2012-06-30 |
| 3286 | 2012-07-03 | 885,827,552 | -167,663 | 23.4768 | 3,773,198,693 | 2012-06-30 |
| 3287 | 2012-06-29 | 885,995,215 | -691,854 | 23.4813 | 3,773,198,693 | 2012-05-31 |
| 3288 | 2012-06-28 | 886,687,069 | -1,238,543 | 23.4996 | 3,773,198,693 | 2012-05-31 |
| 3289 | 2012-06-27 | 887,925,612 | -809,000 | 23.5324 | 3,773,198,693 | 2012-05-31 |
| 3290 | 2012-06-26 | 888,734,612 | -2,520,000 | 23.5539 | 3,773,198,693 | 2012-05-31 |
| 3291 | 2012-06-25 | 891,254,612 | -6,588,030 | 23.6207 | 3,773,198,693 | 2012-05-31 |
| 3292 | 2012-06-22 | 897,842,642 | -8,080,744 | 23.7953 | 3,773,198,693 | 2012-05-31 |
| 3293 | 2012-06-21 | 905,923,386 | 2,312,000 | 24.0094 | 3,773,198,693 | 2012-05-31 |
| 3294 | 2012-06-20 | 903,611,386 | -374,767 | 23.9482 | 3,773,198,693 | 2012-05-31 |
| 3295 | 2012-06-19 | 903,986,153 | -227,002 | 23.9581 | 3,773,198,693 | 2012-05-31 |
| 3296 | 2012-06-18 | 904,213,155 | 531,233 | 23.9641 | 3,773,198,693 | 2012-05-31 |
| 3297 | 2012-06-15 | 903,681,922 | 3,751,920 | 23.9500 | 3,773,198,693 | 2012-05-31 |
| 3298 | 2012-06-14 | 899,930,002 | 3,848,171 | 23.8506 | 3,773,198,693 | 2012-05-31 |
| 3299 | 2012-06-13 | 896,081,831 | -2,009,135 | 23.7486 | 3,773,198,693 | 2012-05-31 |
| 3300 | 2012-06-12 | 898,090,966 | 2,279,799 | 23.8018 | 3,773,198,693 | 2012-05-31 |
| 3301 | 2012-06-11 | 895,811,167 | -269,000 | 23.7414 | 3,773,198,693 | 2012-05-31 |
| 3302 | 2012-06-08 | 896,080,167 | -7,997,323 | 23.7486 | 3,773,198,693 | 2012-05-31 |
| 3303 | 2012-06-07 | 904,077,490 | -8,308,081 | 23.9605 | 3,773,198,693 | 2012-05-31 |
| 3304 | 2012-06-06 | 912,385,571 | 2,296,767 | 24.1807 | 3,773,198,693 | 2012-05-31 |
| 3305 | 2012-06-05 | 910,088,804 | 550,706 | 24.1198 | 3,773,198,693 | 2012-05-31 |
| 3306 | 2012-06-04 | 909,538,098 | -381,480 | 24.1052 | 3,773,198,693 | 2012-05-31 |
| 3307 | 2012-06-01 | 909,919,578 | -1,603,042 | 24.1153 | 3,773,198,693 | 2012-05-31 |
| 3308 | 2012-05-31 | 911,522,620 | 547,082 | 24.1578 | 3,773,198,693 | 2012-05-31 |
| 3309 | 2012-05-30 | 910,975,538 | 1,826,000 | 24.1433 | 3,773,198,693 | 2012-04-30 |
| 3310 | 2012-05-29 | 909,149,538 | 537,000 | 24.0949 | 3,773,198,693 | 2012-04-30 |
| 3311 | 2012-05-28 | 908,612,538 | 841,000 | 24.0807 | 3,773,198,693 | 2012-04-30 |
| 3312 | 2012-05-25 | 907,771,538 | 435,571 | 24.0584 | 3,773,198,693 | 2012-04-30 |
| 3313 | 2012-05-24 | 907,335,967 | -688,000 | 24.0469 | 3,773,198,693 | 2012-04-30 |
| 3314 | 2012-05-23 | 908,023,967 | 624,908 | 24.0651 | 3,773,198,693 | 2012-04-30 |
| 3315 | 2012-05-22 | 907,399,059 | 7,668,259 | 24.0485 | 3,773,198,693 | 2012-04-30 |
| 3316 | 2012-05-21 | 899,730,800 | 4,384,570 | 23.8453 | 3,773,198,693 | 2012-04-30 |
| 3317 | 2012-05-18 | 895,346,230 | 813,497 | 23.7291 | 3,773,198,693 | 2012-04-30 |
| 3318 | 2012-05-17 | 894,532,733 | -5,596,685 | 23.7075 | 3,773,198,693 | 2012-04-30 |
| 3319 | 2012-05-16 | 900,129,418 | 5,887,684 | 23.8559 | 3,773,198,693 | 2012-04-30 |
| 3320 | 2012-05-15 | 894,241,734 | -168,084 | 23.6998 | 3,773,198,693 | 2012-04-30 |
| 3321 | 2012-05-14 | 894,409,818 | -9,170,679 | 23.7043 | 3,773,198,693 | 2012-04-30 |
| 3322 | 2012-05-11 | 903,580,497 | -8,638,070 | 23.9473 | 3,773,198,693 | 2012-04-30 |
| 3323 | 2012-05-10 | 912,218,567 | 1,799,157 | 24.1763 | 3,773,198,693 | 2012-04-30 |
| 3324 | 2012-05-09 | 910,419,410 | 596,278 | 24.1286 | 3,773,198,693 | 2012-04-30 |
| 3325 | 2012-05-08 | 909,823,132 | -3,528,007 | 24.1128 | 3,773,198,693 | 2012-04-30 |
| 3326 | 2012-05-07 | 913,351,139 | -180,569 | 24.2063 | 3,773,198,693 | 2012-04-30 |
| 3327 | 2012-05-04 | 913,531,708 | -984,535 | 24.2111 | 3,773,198,693 | 2012-04-30 |
| 3328 | 2012-05-03 | 914,516,243 | 49,181 | 24.2372 | 3,773,198,693 | 2012-04-30 |
| 3329 | 2012-05-02 | 914,467,062 | -3,513,671 | 24.2359 | 3,773,198,693 | 2012-04-30 |
| 3330 | 2012-04-30 | 917,980,733 | 5,216,444 | 24.3290 | 3,773,198,693 | 2012-04-30 |
| 3331 | 2012-04-27 | 912,764,289 | -3,707,225 | 24.1907 | 3,773,198,693 | 2012-03-31 |
| 3332 | 2012-04-26 | 916,471,514 | 6,411,061 | 24.2890 | 3,773,198,693 | 2012-03-31 |
| 3333 | 2012-04-25 | 910,060,453 | -77,470 | 24.1191 | 3,773,198,693 | 2012-03-31 |
| 3334 | 2012-04-24 | 910,137,923 | 8,339,304 | 24.1211 | 3,773,198,693 | 2012-03-31 |
| 3335 | 2012-04-23 | 901,798,619 | 9,115,344 | 23.9001 | 3,773,198,693 | 2012-03-31 |
| 3336 | 2012-04-20 | 892,683,275 | 75,518 | 23.6585 | 3,773,198,693 | 2012-03-31 |
| 3337 | 2012-04-19 | 892,607,757 | 2,285,346 | 23.6565 | 3,773,198,693 | 2012-03-31 |
| 3338 | 2012-04-18 | 890,322,411 | 8,258,692 | 23.5960 | 3,773,198,693 | 2012-03-31 |
| 3339 | 2012-04-17 | 882,063,719 | -2,575,495 | 23.3771 | 3,773,198,693 | 2012-03-31 |
| 3340 | 2012-04-16 | 884,639,214 | 1,560,086 | 23.4453 | 3,773,198,693 | 2012-03-31 |
| 3341 | 2012-04-13 | 883,079,128 | 1,907,232 | 23.4040 | 3,773,198,693 | 2012-03-31 |
| 3342 | 2012-04-12 | 881,171,896 | 6,165,792 | 23.3534 | 3,773,198,693 | 2012-03-31 |
| 3343 | 2012-04-11 | 875,006,104 | -3,068,611 | 23.1900 | 3,773,198,693 | 2012-03-31 |
| 3344 | 2012-04-10 | 878,074,715 | -5,652,576 | 23.2714 | 3,773,198,693 | 2012-03-31 |
| 3345 | 2012-04-05 | 883,727,291 | -467,118 | 23.4212 | 3,773,198,693 | 2012-03-31 |
| 3346 | 2012-04-03 | 884,194,409 | 1,693,558 | 23.4336 | 3,773,198,693 | 2012-03-31 |
| 3347 | 2012-04-02 | 882,500,851 | 5,113,139 | 23.3887 | 3,773,198,693 | 2012-03-31 |
| 3348 | 2012-03-30 | 877,387,712 | -5,146,802 | 23.2532 | 3,773,198,693 | 2012-02-29 |
| 3349 | 2012-03-29 | 882,534,514 | -748,441 | 23.3896 | 3,773,198,693 | 2012-02-29 |
| 3350 | 2012-03-28 | 883,282,955 | 2,953,574 | 23.4094 | 3,773,198,693 | 2012-02-29 |
| 3351 | 2012-03-27 | 880,329,381 | -3,940,513 | 23.3311 | 3,773,198,693 | 2012-02-29 |
| 3352 | 2012-03-26 | 884,269,894 | 128,636 | 23.4356 | 3,773,198,693 | 2012-02-29 |
| 3353 | 2012-03-23 | 884,141,258 | 18,192 | 23.4321 | 3,773,198,693 | 2012-02-29 |
| 3354 | 2012-03-22 | 884,123,066 | 1,625,362 | 23.4317 | 3,773,198,693 | 2012-02-29 |
| 3355 | 2012-03-21 | 882,497,704 | 6,365,664 | 23.3886 | 3,773,198,693 | 2012-02-29 |
| 3356 | 2012-03-20 | 876,132,040 | 10,156,539 | 23.2199 | 3,773,198,693 | 2012-02-29 |
| 3357 | 2012-03-19 | 865,975,501 | 836,113 | 22.9507 | 3,773,198,693 | 2012-02-29 |
| 3358 | 2012-03-16 | 865,139,388 | 2,864,547 | 22.9285 | 3,773,198,693 | 2012-02-29 |
| 3359 | 2012-03-15 | 862,274,841 | 1,341,225 | 22.8526 | 3,773,198,693 | 2012-02-29 |
| 3360 | 2012-03-14 | 860,933,616 | -3,018,309 | 22.8171 | 3,773,198,693 | 2012-02-29 |
| 3361 | 2012-03-13 | 863,951,925 | -566,764 | 22.8971 | 3,773,198,693 | 2012-02-29 |
| 3362 | 2012-03-12 | 864,518,689 | 8,305,358 | 22.9121 | 3,773,198,693 | 2012-02-29 |
| 3363 | 2012-03-09 | 856,213,331 | -6,352,042 | 22.6920 | 3,773,198,693 | 2012-02-29 |
| 3364 | 2012-03-08 | 862,565,373 | -2,035,584 | 22.8603 | 3,773,198,693 | 2012-02-29 |
| 3365 | 2012-03-07 | 864,600,957 | 126,868 | 22.9143 | 3,773,198,693 | 2012-02-29 |
| 3366 | 2012-03-06 | 864,474,089 | 965,470 | 22.9109 | 3,773,198,693 | 2012-02-29 |
| 3367 | 2012-03-05 | 863,508,619 | 1,650,500 | 22.8853 | 3,773,198,693 | 2012-02-29 |
| 3368 | 2012-03-02 | 861,858,119 | -1,327,597 | 22.8416 | 3,773,198,693 | 2012-02-29 |
| 3369 | 2012-03-01 | 863,185,716 | -1,730,807 | 22.8768 | 3,773,198,693 | 2012-02-29 |
| 3370 | 2012-02-29 | 864,916,523 | -630,700 | 22.9226 | 3,773,198,693 | 2012-02-29 |
| 3371 | 2012-02-28 | 865,547,223 | 10,252,644 | 22.9393 | 3,773,198,693 | 2012-01-31 |
| 3372 | 2012-02-27 | 855,294,579 | 669,770 | 22.6676 | 3,773,198,693 | 2012-01-31 |
| 3373 | 2012-02-24 | 854,624,809 | 122,172 | 22.6499 | 3,773,198,693 | 2012-01-31 |
| 3374 | 2012-02-23 | 854,502,637 | 106,023 | 22.6466 | 3,773,198,693 | 2012-01-31 |
| 3375 | 2012-02-22 | 854,396,614 | 8,229,483 | 22.6438 | 3,773,198,693 | 2012-01-31 |
| 3376 | 2012-02-21 | 846,167,131 | 4,222,823 | 22.4257 | 3,773,198,693 | 2012-01-31 |
| 3377 | 2012-02-20 | 841,944,308 | 10,047,177 | 22.3138 | 3,773,198,693 | 2012-01-31 |
| 3378 | 2012-02-17 | 831,897,131 | 6,079,139 | 22.0475 | 3,773,198,693 | 2012-01-31 |
| 3379 | 2012-02-16 | 825,817,992 | 311,733 | 21.8864 | 3,773,198,693 | 2012-01-31 |
| 3380 | 2012-02-15 | 825,506,259 | 363,234 | 21.8782 | 3,773,198,693 | 2012-01-31 |
| 3381 | 2012-02-14 | 825,143,025 | 6,298,083 | 21.8685 | 3,773,198,693 | 2012-01-31 |
| 3382 | 2012-02-13 | 818,844,942 | 124,927 | 21.7016 | 3,773,198,693 | 2012-01-31 |
| 3383 | 2012-02-10 | 818,720,015 | -2,544,879 | 21.6983 | 3,773,198,693 | 2012-01-31 |
| 3384 | 2012-02-09 | 821,264,894 | -2,438,366 | 21.7657 | 3,773,198,693 | 2012-01-31 |
| 3385 | 2012-02-08 | 823,703,260 | 1,576,375 | 21.8304 | 3,773,198,693 | 2012-01-31 |
| 3386 | 2012-02-07 | 822,126,885 | 5,459,491 | 21.7886 | 3,773,198,693 | 2012-01-31 |
| 3387 | 2012-02-06 | 816,667,394 | -1,110,064,591 | 21.6439 | 3,773,198,693 | 2012-01-31 |
| 3388 | 2012-02-03 | 1,926,731,985 | 5,055,406 | 51.0636 | 3,773,198,693 | 2012-01-31 |
| 3389 | 2012-02-02 | 1,921,676,579 | -5,706,462 | 50.9296 | 3,773,198,693 | 2012-01-31 |
| 3390 | 2012-02-01 | 1,927,383,041 | 8,047,232 | 51.0809 | 3,773,198,693 | 2012-01-31 |
| 3391 | 2012-01-31 | 1,919,335,809 | -6,473,776 | 50.8676 | 3,773,198,693 | 2012-01-31 |
| 3392 | 2012-01-30 | 1,925,809,585 | 5,548,921 | 51.0394 | 3,773,183,893 | 2011-12-31 |
| 3393 | 2012-01-27 | 1,920,260,664 | -21,665,137 | 50.8923 | 3,773,183,893 | 2011-12-31 |
| 3394 | 2012-01-26 | 1,941,925,801 | -15,517,736 | 51.4665 | 3,773,183,893 | 2011-12-31 |
| 3395 | 2012-01-20 | 1,957,443,537 | -587,378 | 51.8778 | 3,773,183,893 | 2011-12-31 |
| 3396 | 2012-01-19 | 1,958,030,915 | -2,284,333 | 51.8933 | 3,773,183,893 | 2011-12-31 |
| 3397 | 2012-01-18 | 1,960,315,248 | -2,845,206 | 51.9539 | 3,773,183,893 | 2011-12-31 |
| 3398 | 2012-01-17 | 1,963,160,454 | 131,487 | 52.0293 | 3,773,183,893 | 2011-12-31 |
| 3399 | 2012-01-16 | 1,963,028,967 | 177,120 | 52.0258 | 3,773,183,893 | 2011-12-31 |
| 3400 | 2012-01-13 | 1,962,851,847 | 499,616 | 52.0211 | 3,773,183,893 | 2011-12-31 |
| 3401 | 2012-01-12 | 1,962,352,231 | 792,626 | 52.0079 | 3,773,183,893 | 2011-12-31 |
| 3402 | 2012-01-11 | 1,961,559,605 | -1,024,700 | 51.9869 | 3,773,183,893 | 2011-12-31 |
| 3403 | 2012-01-10 | 1,962,584,305 | -806,698 | 52.0140 | 3,773,183,893 | 2011-12-31 |
| 3404 | 2012-01-09 | 1,963,391,003 | 1,568,650 | 52.0354 | 3,773,183,893 | 2011-12-31 |
| 3405 | 2012-01-06 | 1,961,822,353 | 18,409 | 51.9938 | 3,773,183,893 | 2011-12-31 |
| 3406 | 2012-01-05 | 1,961,803,944 | 1,733,911 | 51.9933 | 3,773,183,893 | 2011-12-31 |
| 3407 | 2012-01-04 | 1,960,070,033 | -793,276 | 51.9474 | 3,773,183,893 | 2011-12-31 |
| 3408 | 2012-01-03 | 1,960,863,309 | 597,039 | 51.9684 | 3,773,183,893 | 2011-12-31 |
| 3409 | 2011-12-30 | 1,960,266,270 | 3,330,562 | 51.9526 | 3,773,183,893 | 2011-11-30 |
| 3410 | 2011-12-29 | 1,956,935,708 | -250,101 | 51.8643 | 3,773,183,893 | 2011-11-30 |
| 3411 | 2011-12-28 | 1,957,185,809 | 3,413,845 | 51.8709 | 3,773,183,893 | 2011-11-30 |
| 3412 | 2011-12-23 | 1,953,771,964 | -1,175,667 | 51.7805 | 3,773,183,893 | 2011-11-30 |
| 3413 | 2011-12-22 | 1,954,947,631 | -2,095,805 | 51.8116 | 3,773,183,893 | 2011-11-30 |
| 3414 | 2011-12-21 | 1,957,043,436 | 2,701,205 | 51.8672 | 3,773,183,893 | 2011-11-30 |
| 3415 | 2011-12-20 | 1,954,342,231 | 3,781,743 | 51.7956 | 3,773,183,893 | 2011-11-30 |
| 3416 | 2011-12-19 | 1,950,560,488 | 1,452,865 | 51.6953 | 3,773,183,893 | 2011-11-30 |
| 3417 | 2011-12-16 | 1,949,107,623 | 667,104 | 51.6568 | 3,773,183,893 | 2011-11-30 |
| 3418 | 2011-12-15 | 1,948,440,519 | 1,751,890 | 51.6392 | 3,773,183,893 | 2011-11-30 |
| 3419 | 2011-12-14 | 1,946,688,629 | 2,096,508 | 51.5927 | 3,773,183,893 | 2011-11-30 |
| 3420 | 2011-12-13 | 1,944,592,121 | -2,176,363 | 51.5372 | 3,773,183,893 | 2011-11-30 |
| 3421 | 2011-12-12 | 1,946,768,484 | 597,968 | 51.5948 | 3,773,183,893 | 2011-11-30 |
| 3422 | 2011-12-09 | 1,946,170,516 | -976,891 | 51.5790 | 3,773,183,893 | 2011-11-30 |
| 3423 | 2011-12-08 | 1,947,147,407 | 56,161,396 | 51.6049 | 3,773,183,893 | 2011-11-30 |
| 3424 | 2011-12-07 | 1,890,986,011 | 269,230 | 50.1165 | 3,773,183,893 | 2011-11-30 |
| 3425 | 2011-12-06 | 1,890,716,781 | 2,591,496 | 50.1093 | 3,773,183,893 | 2011-11-30 |
| 3426 | 2011-12-05 | 1,888,125,285 | -1,222,700 | 50.0406 | 3,773,183,893 | 2011-11-30 |
| 3427 | 2011-12-02 | 1,889,347,985 | 4,143,280 | 50.0730 | 3,773,183,893 | 2011-11-30 |
| 3428 | 2011-12-01 | 1,885,204,705 | 3,093,018 | 49.9632 | 3,773,183,893 | 2011-11-30 |
| 3429 | 2011-11-30 | 1,882,111,687 | 15,380,732 | 49.8813 | 3,773,183,893 | 2011-11-30 |
| 3430 | 2011-11-29 | 1,866,730,955 | 3,119,612 | 49.2412 | 3,790,992,093 | 2011-10-31 |
| 3431 | 2011-11-28 | 1,863,611,343 | 5,164,169 | 49.1589 | 3,790,992,093 | 2011-10-31 |
| 3432 | 2011-11-25 | 1,858,447,174 | -3,472,524 | 49.0227 | 3,790,992,093 | 2011-10-31 |
| 3433 | 2011-11-24 | 1,861,919,698 | 7,010,313 | 49.1143 | 3,790,992,093 | 2011-10-31 |
| 3434 | 2011-11-23 | 1,854,909,385 | -6,132,780 | 48.9294 | 3,790,992,093 | 2011-10-31 |
| 3435 | 2011-11-22 | 1,861,042,165 | 6,923,817 | 49.0912 | 3,790,992,093 | 2011-10-31 |
| 3436 | 2011-11-21 | 1,854,118,348 | 4,412,001 | 48.9085 | 3,790,992,093 | 2011-10-31 |
| 3437 | 2011-11-18 | 1,849,706,347 | -2,582,423 | 48.7921 | 3,790,992,093 | 2011-10-31 |
| 3438 | 2011-11-17 | 1,852,288,770 | 13,677,111 | 48.8603 | 3,790,992,093 | 2011-10-31 |
| 3439 | 2011-11-16 | 1,838,611,659 | 985,100 | 48.4995 | 3,790,992,093 | 2011-10-31 |
| 3440 | 2011-11-15 | 1,837,626,559 | -3,022,378 | 48.4735 | 3,790,992,093 | 2011-10-31 |
| 3441 | 2011-11-14 | 1,840,648,937 | -3,222,599 | 48.5532 | 3,790,992,093 | 2011-10-31 |
| 3442 | 2011-11-11 | 1,843,871,536 | -1,000 | 48.6382 | 3,790,992,093 | 2011-10-31 |
| 3443 | 2011-11-10 | 1,843,872,536 | 1,460,000 | 48.6383 | 3,790,992,093 | 2011-10-31 |
| 3444 | 2011-11-09 | 1,842,412,536 | 8,859,400 | 48.5997 | 3,790,992,093 | 2011-10-31 |
| 3445 | 2011-11-08 | 1,833,553,136 | -759,375 | 48.3661 | 3,790,992,093 | 2011-10-31 |
| 3446 | 2011-11-07 | 1,834,312,511 | -13,576,249 | 48.3861 | 3,790,992,093 | 2011-10-31 |
| 3447 | 2011-11-04 | 1,847,888,760 | 11,602,000 | 48.7442 | 3,790,992,093 | 2011-10-31 |
| 3448 | 2011-11-03 | 1,836,286,760 | -11,479,850 | 48.4382 | 3,790,992,093 | 2011-10-31 |
| 3449 | 2011-11-02 | 1,847,766,610 | -3,414,545 | 48.7410 | 3,790,992,093 | 2011-10-31 |
| 3450 | 2011-11-01 | 1,851,181,155 | -60,881 | 48.8310 | 3,790,992,093 | 2011-10-31 |
| 3451 | 2011-10-31 | 1,851,242,036 | 32,057,630 | 48.8327 | 3,790,992,093 | 2011-10-31 |
| 3452 | 2011-10-28 | 1,819,184,406 | -5,829,800 | 47.9870 | 3,790,992,093 | 2011-09-30 |
| 3453 | 2011-10-27 | 1,825,014,206 | -2,111,700 | 48.1408 | 3,790,992,093 | 2011-09-30 |
| 3454 | 2011-10-26 | 1,827,125,906 | 7,267,278 | 48.1965 | 3,790,992,093 | 2011-09-30 |
| 3455 | 2011-10-25 | 1,819,858,628 | -3,915,983 | 48.0048 | 3,790,992,093 | 2011-09-30 |
| 3456 | 2011-10-24 | 1,823,774,611 | -739,214 | 48.1081 | 3,790,992,093 | 2011-09-30 |
| 3457 | 2011-10-21 | 1,824,513,825 | -3,222,000 | 48.1276 | 3,790,992,093 | 2011-09-30 |
| 3458 | 2011-10-20 | 1,827,735,825 | 1,180,012 | 48.2126 | 3,790,992,093 | 2011-09-30 |
| 3459 | 2011-10-19 | 1,826,555,813 | 1,577,400 | 48.1815 | 3,790,992,093 | 2011-09-30 |
| 3460 | 2011-10-18 | 1,824,978,413 | -835,000 | 48.1399 | 3,790,992,093 | 2011-09-30 |
| 3461 | 2011-10-17 | 1,825,813,413 | 3,384,700 | 48.1619 | 3,790,992,093 | 2011-09-30 |
| 3462 | 2011-10-14 | 1,822,428,713 | 2,863,789 | 48.0726 | 3,790,992,093 | 2011-09-30 |
| 3463 | 2011-10-13 | 1,819,564,924 | 2,812,422 | 47.9971 | 3,790,992,093 | 2011-09-30 |
| 3464 | 2011-10-12 | 1,816,752,502 | -4,314,211 | 47.9229 | 3,790,992,093 | 2011-09-30 |
| 3465 | 2011-10-11 | 1,821,066,713 | -444,000 | 48.0367 | 3,790,992,093 | 2011-09-30 |
| 3466 | 2011-10-10 | 1,821,510,713 | -5,913,000 | 48.0484 | 3,790,992,093 | 2011-09-30 |
| 3467 | 2011-10-07 | 1,827,423,713 | -5,700,000 | 48.2044 | 3,790,992,093 | 2011-09-30 |
| 3468 | 2011-10-06 | 1,833,123,713 | -3,400,381 | 48.3547 | 3,790,992,093 | 2011-09-30 |
| 3469 | 2011-10-04 | 1,836,524,094 | 1,778,000 | 48.4444 | 3,790,992,093 | 2011-09-30 |
| 3470 | 2011-10-03 | 1,834,746,094 | -3,146,789 | 48.3975 | 3,790,992,093 | 2011-09-30 |
| 3471 | 2011-09-30 | 1,837,892,883 | 606,034 | 48.4805 | 3,790,992,093 | 2011-09-30 |
| 3472 | 2011-09-29 | 1,837,286,849 | 0 | 48.4645 | 3,790,992,093 | 2011-08-31 |
| 3473 | 2011-09-28 | 1,837,286,849 | 2,014,000 | 48.4645 | 3,790,992,093 | 2011-08-31 |
| 3474 | 2011-09-27 | 1,835,272,849 | -1,469,000 | 48.4114 | 3,790,992,093 | 2011-08-31 |
| 3475 | 2011-09-26 | 1,836,741,849 | 142,000 | 48.4502 | 3,790,992,093 | 2011-08-31 |
| 3476 | 2011-09-23 | 1,836,599,849 | 1,223,600 | 48.4464 | 3,790,992,093 | 2011-08-31 |
| 3477 | 2011-09-22 | 1,835,376,249 | 4,924,578 | 48.4141 | 3,790,992,093 | 2011-08-31 |
| 3478 | 2011-09-21 | 1,830,451,671 | -488,452 | 48.2842 | 3,790,992,093 | 2011-08-31 |
| 3479 | 2011-09-20 | 1,830,940,123 | -6,398,678 | 48.2971 | 3,790,992,093 | 2011-08-31 |
| 3480 | 2011-09-19 | 1,837,338,801 | 3,208,000 | 48.4659 | 3,790,992,093 | 2011-08-31 |
| 3481 | 2011-09-16 | 1,834,130,801 | -37,000 | 48.3813 | 3,790,992,093 | 2011-08-31 |
| 3482 | 2011-09-15 | 1,834,167,801 | 2,690,420 | 48.3823 | 3,790,992,093 | 2011-08-31 |
| 3483 | 2011-09-14 | 1,831,477,381 | 50,328 | 48.3113 | 3,790,992,093 | 2011-08-31 |
| 3484 | 2011-09-12 | 1,831,427,053 | 904,794 | 48.3100 | 3,790,992,093 | 2011-08-31 |
| 3485 | 2011-09-09 | 1,830,522,259 | 14,855,716 | 48.2861 | 3,790,992,093 | 2011-08-31 |
| 3486 | 2011-09-08 | 1,815,666,543 | -14,369,507 | 47.8942 | 3,790,992,093 | 2011-08-31 |
| 3487 | 2011-09-07 | 1,830,036,050 | 9,770,527 | 48.2733 | 3,790,992,093 | 2011-08-31 |
| 3488 | 2011-09-06 | 1,820,265,523 | 6,064,980 | 48.0155 | 3,790,992,093 | 2011-08-31 |
| 3489 | 2011-09-05 | 1,814,200,543 | 1,899,000 | 47.8556 | 3,790,992,093 | 2011-08-31 |
| 3490 | 2011-09-02 | 1,812,301,543 | -794,000 | 47.8055 | 3,790,992,093 | 2011-08-31 |
| 3491 | 2011-09-01 | 1,813,095,543 | -5,788,711 | 47.8264 | 3,790,992,093 | 2011-08-31 |
| 3492 | 2011-08-31 | 1,818,884,254 | -11,569,192 | 47.9791 | 3,790,992,093 | 2011-08-31 |
| 3493 | 2011-08-30 | 1,830,453,446 | -15,208,688 | 48.2843 | 3,790,992,093 | 2011-07-31 |
| 3494 | 2011-08-29 | 1,845,662,134 | -4,760,592 | 48.6855 | 3,790,992,093 | 2011-07-31 |
| 3495 | 2011-08-26 | 1,850,422,726 | 6,310,185 | 48.8110 | 3,790,992,093 | 2011-07-31 |
| 3496 | 2011-08-25 | 1,844,112,541 | 3,175,308 | 48.6446 | 3,790,992,093 | 2011-07-31 |
| 3497 | 2011-08-24 | 1,840,937,233 | -5,267,000 | 48.5608 | 3,790,992,093 | 2011-07-31 |
| 3498 | 2011-08-23 | 1,846,204,233 | 6,413,322 | 48.6998 | 3,790,992,093 | 2011-07-31 |
| 3499 | 2011-08-22 | 1,839,790,911 | 6,327,999 | 48.5306 | 3,790,992,093 | 2011-07-31 |
| 3500 | 2011-08-19 | 1,833,462,912 | 1,062,168 | 48.3637 | 3,790,992,093 | 2011-07-31 |
| 3501 | 2011-08-18 | 1,832,400,744 | -1,514,555 | 48.3357 | 3,790,992,093 | 2011-07-31 |
| 3502 | 2011-08-17 | 1,833,915,299 | 81,000 | 48.3756 | 3,790,992,093 | 2011-07-31 |
| 3503 | 2011-08-16 | 1,833,834,299 | 3,010,409 | 48.3735 | 3,790,992,093 | 2011-07-31 |
| 3504 | 2011-08-15 | 1,830,823,890 | 1,645,000 | 48.2941 | 3,790,992,093 | 2011-07-31 |
| 3505 | 2011-08-12 | 1,829,178,890 | 827,725 | 48.2507 | 3,790,992,093 | 2011-07-31 |
| 3506 | 2011-08-11 | 1,828,351,165 | -3,714,502 | 48.2288 | 3,790,992,093 | 2011-07-31 |
| 3507 | 2011-08-10 | 1,832,065,667 | 1,440,986 | 48.3268 | 3,790,992,093 | 2011-07-31 |
| 3508 | 2011-08-09 | 1,830,624,681 | -11,215,765 | 48.2888 | 3,790,992,093 | 2011-07-31 |
| 3509 | 2011-08-08 | 1,841,840,446 | -3,570,266 | 48.5847 | 3,790,992,093 | 2011-07-31 |
| 3510 | 2011-08-05 | 1,845,410,712 | -2,636,154 | 48.6788 | 3,790,992,093 | 2011-07-31 |
| 3511 | 2011-08-04 | 1,848,046,866 | -673,835 | 48.7484 | 3,790,992,093 | 2011-07-31 |
| 3512 | 2011-08-03 | 1,848,720,701 | 1,133,355 | 48.7661 | 3,790,992,093 | 2011-07-31 |
| 3513 | 2011-08-02 | 1,847,587,346 | -4,329,499 | 48.7362 | 3,790,992,093 | 2011-07-31 |
| 3514 | 2011-08-01 | 1,851,916,845 | 655,509 | 48.8505 | 3,790,992,093 | 2011-07-31 |
| 3515 | 2011-07-29 | 1,851,261,336 | -1,274,910 | 48.8353 | 3,790,827,293 | 2011-06-30 |
| 3516 | 2011-07-28 | 1,852,536,246 | 1,325,198 | 48.8689 | 3,790,827,293 | 2011-06-30 |
| 3517 | 2011-07-27 | 1,851,211,048 | 296,001 | 48.8340 | 3,790,827,293 | 2011-06-30 |
| 3518 | 2011-07-26 | 1,850,915,047 | 2,213,342 | 48.8262 | 3,790,827,293 | 2011-06-30 |
| 3519 | 2011-07-25 | 1,848,701,705 | 4,003,000 | 48.7678 | 3,790,827,293 | 2011-06-30 |
| 3520 | 2011-07-22 | 1,844,698,705 | 2,415,300 | 48.6622 | 3,790,827,293 | 2011-06-30 |
| 3521 | 2011-07-21 | 1,842,283,405 | 5,156,802 | 48.5985 | 3,790,827,293 | 2011-06-30 |
| 3522 | 2011-07-20 | 1,837,126,603 | 3,136,360 | 48.4624 | 3,790,827,293 | 2011-06-30 |
| 3523 | 2011-07-19 | 1,833,990,243 | 1,409,710 | 48.3797 | 3,790,827,293 | 2011-06-30 |
| 3524 | 2011-07-18 | 1,832,580,533 | 7,049,015 | 48.3425 | 3,790,827,293 | 2011-06-30 |
| 3525 | 2011-07-15 | 1,825,531,518 | 10,380,593 | 48.1565 | 3,790,827,293 | 2011-06-30 |
| 3526 | 2011-07-14 | 1,815,150,925 | -14,954,374 | 47.8827 | 3,790,827,293 | 2011-06-30 |
| 3527 | 2011-07-13 | 1,830,105,299 | -7,133,074 | 48.2772 | 3,790,827,293 | 2011-06-30 |
| 3528 | 2011-07-12 | 1,837,238,373 | 4,147,428 | 48.4654 | 3,790,827,293 | 2011-06-30 |
| 3529 | 2011-07-11 | 1,833,090,945 | 1,185,000 | 48.3560 | 3,790,827,293 | 2011-06-30 |
| 3530 | 2011-07-08 | 1,831,905,945 | 2,136,890 | 48.3247 | 3,790,827,293 | 2011-06-30 |
| 3531 | 2011-07-07 | 1,829,769,055 | 12,615,631 | 48.2683 | 3,790,827,293 | 2011-06-30 |
| 3532 | 2011-07-06 | 1,817,153,424 | 487,190 | 47.9355 | 3,790,827,293 | 2011-06-30 |
| 3533 | 2011-07-05 | 1,816,666,234 | -1,695,350 | 47.9227 | 3,790,827,293 | 2011-06-30 |
| 3534 | 2011-07-04 | 1,818,361,584 | -13,892,190 | 47.9674 | 3,790,827,293 | 2011-06-30 |
| 3535 | 2011-06-30 | 1,832,253,774 | 7,644,500 | 48.3339 | 3,790,827,293 | 2011-06-30 |
| 3536 | 2011-06-29 | 1,824,609,274 | 8,931,793 | 48.1329 | 3,790,774,293 | 2011-05-31 |
| 3537 | 2011-06-28 | 1,815,677,481 | -5,790,135 | 47.8973 | 3,790,774,293 | 2011-05-31 |
| 3538 | 2011-06-27 | 1,821,467,616 | -6,514,084 | 48.0500 | 3,790,774,293 | 2011-05-31 |
| 3539 | 2011-06-24 | 1,827,981,700 | -15,442,971 | 48.2219 | 3,790,774,293 | 2011-05-31 |
| 3540 | 2011-06-23 | 1,843,424,671 | -202,426 | 48.6292 | 3,790,774,293 | 2011-05-31 |
| 3541 | 2011-06-22 | 1,843,627,097 | 36,302,118 | 48.6346 | 3,790,774,293 | 2011-05-31 |
| 3542 | 2011-06-21 | 1,807,324,979 | -670,200 | 47.6769 | 3,790,774,293 | 2011-05-31 |
| 3543 | 2011-06-20 | 1,807,995,179 | 6,955,319 | 47.6946 | 3,790,774,293 | 2011-05-31 |
| 3544 | 2011-06-17 | 1,801,039,860 | 15,572,482 | 47.5111 | 3,790,774,293 | 2011-05-31 |
| 3545 | 2011-06-16 | 1,785,467,378 | -13,199,676 | 47.1003 | 3,790,774,293 | 2011-05-31 |
| 3546 | 2011-06-15 | 1,798,667,054 | 2,684,051 | 47.4485 | 3,790,774,293 | 2011-05-31 |
| 3547 | 2011-06-14 | 1,795,983,003 | 3,310,610 | 47.3777 | 3,790,774,293 | 2011-05-31 |
| 3548 | 2011-06-13 | 1,792,672,393 | 18,405,422 | 47.2904 | 3,790,774,293 | 2011-05-31 |
| 3549 | 2011-06-10 | 1,774,266,971 | -2,508,684 | 46.8049 | 3,790,774,293 | 2011-05-31 |
| 3550 | 2011-06-09 | 1,776,775,655 | 4,383,006 | 46.8710 | 3,790,774,293 | 2011-05-31 |
| 3551 | 2011-06-08 | 1,772,392,649 | 2,191,030 | 46.7554 | 3,790,774,293 | 2011-05-31 |
| 3552 | 2011-06-07 | 1,770,201,619 | -463,282 | 46.6976 | 3,790,774,293 | 2011-05-31 |
| 3553 | 2011-06-03 | 1,770,664,901 | 694,538,570 | 46.7098 | 3,790,774,293 | 2011-05-31 |
| 3554 | 2011-06-02 | 1,076,126,331 | 2,680,856 | 28.3880 | 3,790,774,293 | 2011-05-31 |
| 3555 | 2011-06-01 | 1,073,445,475 | 2,190,142 | 28.3173 | 3,790,774,293 | 2011-05-31 |
| 3556 | 2011-05-31 | 1,071,255,333 | 26,468,610 | 28.2595 | 3,790,774,293 | 2011-05-31 |
| 3557 | 2011-05-30 | 1,044,786,723 | -30,599,284 | 27.5630 | 3,790,545,793 | 2011-04-30 |
| 3558 | 2011-05-27 | 1,075,386,007 | 4,628,344 | 28.3702 | 3,790,545,793 | 2011-04-30 |
| 3559 | 2011-05-26 | 1,070,757,663 | -2,558,000 | 28.2481 | 3,790,545,793 | 2011-04-30 |
| 3560 | 2011-05-25 | 1,073,315,663 | 8,151,025 | 28.3156 | 3,790,545,793 | 2011-04-30 |
| 3561 | 2011-05-24 | 1,065,164,638 | 67,704,300 | 28.1006 | 3,790,545,793 | 2011-04-30 |
| 3562 | 2011-05-23 | 997,460,338 | -5,563,096 | 26.3144 | 3,790,545,793 | 2011-04-30 |
| 3563 | 2011-05-20 | 1,003,023,434 | -2,643,321 | 26.4612 | 3,790,545,793 | 2011-04-30 |
| 3564 | 2011-05-19 | 1,005,666,755 | -369,181 | 26.5309 | 3,790,545,793 | 2011-04-30 |
| 3565 | 2011-05-18 | 1,006,035,936 | 4,252,544 | 26.5407 | 3,790,545,793 | 2011-04-30 |
| 3566 | 2011-05-17 | 1,001,783,392 | -5,388,042 | 26.4285 | 3,790,545,793 | 2011-04-30 |
| 3567 | 2011-05-16 | 1,007,171,434 | 11,339,842 | 26.5706 | 3,790,545,793 | 2011-04-30 |
| 3568 | 2011-05-13 | 995,831,592 | 20,229,386 | 26.2715 | 3,790,545,793 | 2011-04-30 |
| 3569 | 2011-05-12 | 975,602,206 | 606,800 | 25.7378 | 3,790,545,793 | 2011-04-30 |
| 3570 | 2011-05-11 | 974,995,406 | 4,735,200 | 25.7218 | 3,790,545,793 | 2011-04-30 |
| 3571 | 2011-05-09 | 970,260,206 | -7,568,563 | 25.5968 | 3,790,545,793 | 2011-04-30 |
| 3572 | 2011-05-06 | 977,828,769 | 2,824,000 | 25.7965 | 3,790,545,793 | 2011-04-30 |
| 3573 | 2011-05-05 | 975,004,769 | -10,565,623 | 25.7220 | 3,790,545,793 | 2011-04-30 |
| 3574 | 2011-05-04 | 985,570,392 | -2,211,014 | 26.0008 | 3,790,545,793 | 2011-04-30 |
| 3575 | 2011-05-03 | 987,781,406 | 5,619,814 | 26.0591 | 3,790,545,793 | 2011-04-30 |
| 3576 | 2011-04-29 | 982,161,592 | -294,776 | 25.9264 | 3,788,261,356 | 2011-03-31 |
| 3577 | 2011-04-28 | 982,456,368 | 434,000 | 25.9342 | 3,788,261,356 | 2011-03-31 |
| 3578 | 2011-04-27 | 982,022,368 | -14,609,000 | 25.9228 | 3,788,261,356 | 2011-03-31 |
| 3579 | 2011-04-26 | 996,631,368 | -30,148,760 | 26.3084 | 3,788,261,356 | 2011-03-31 |
| 3580 | 2011-04-21 | 1,026,780,128 | 402,247,936 | 27.1043 | 3,788,261,356 | 2011-03-31 |
| 3581 | 2011-04-20 | 624,532,192 | 6,244,575 | 16.4860 | 3,788,261,356 | 2011-03-31 |
| 3582 | 2011-04-19 | 618,287,617 | 1,273,000 | 16.3211 | 3,788,261,356 | 2011-03-31 |
| 3583 | 2011-04-18 | 617,014,617 | -1,513,299 | 16.2875 | 3,788,261,356 | 2011-03-31 |
| 3584 | 2011-04-15 | 618,527,916 | -1,969,000 | 16.3275 | 3,788,261,356 | 2011-03-31 |
| 3585 | 2011-04-14 | 620,496,916 | 473,058 | 16.3795 | 3,788,261,356 | 2011-03-31 |
| 3586 | 2011-04-13 | 620,023,858 | 10,656,726 | 16.3670 | 3,788,261,356 | 2011-03-31 |
| 3587 | 2011-04-12 | 609,367,132 | 201,673 | 16.0857 | 3,788,261,356 | 2011-03-31 |
| 3588 | 2011-04-11 | 609,165,459 | 552,273 | 16.0803 | 3,788,261,356 | 2011-03-31 |
| 3589 | 2011-04-08 | 608,613,186 | -2,294,937 | 16.0658 | 3,788,261,356 | 2011-03-31 |
| 3590 | 2011-04-07 | 610,908,123 | -1,330,197 | 16.1263 | 3,788,261,356 | 2011-03-31 |
| 3591 | 2011-04-06 | 612,238,320 | -7,648,465 | 16.1615 | 3,788,261,356 | 2011-03-31 |
| 3592 | 2011-04-04 | 619,886,785 | -7,025,200 | 16.3634 | 3,788,261,356 | 2011-03-31 |
| 3593 | 2011-04-01 | 626,911,985 | 4,910,500 | 16.5488 | 3,788,261,356 | 2011-03-31 |
| 3594 | 2011-03-31 | 622,001,485 | 4,140,268 | 16.4192 | 3,788,261,356 | 2011-03-31 |
| 3595 | 2011-03-30 | 617,861,217 | -7,623,000 | 16.3099 | 3,788,261,356 | 2011-02-28 |
| 3596 | 2011-03-29 | 625,484,217 | -763,238 | 16.5111 | 3,788,261,356 | 2011-02-28 |
| 3597 | 2011-03-28 | 626,247,455 | -2,951,341 | 16.5313 | 3,788,261,356 | 2011-02-28 |
| 3598 | 2011-03-25 | 629,198,796 | -3,325,000 | 16.6092 | 3,788,261,356 | 2011-02-28 |
| 3599 | 2011-03-24 | 632,523,796 | 1,024,800 | 16.6969 | 3,788,261,356 | 2011-02-28 |
| 3600 | 2011-03-23 | 631,498,996 | 866,986 | 16.6699 | 3,788,261,356 | 2011-02-28 |
| 3601 | 2011-03-22 | 630,632,010 | 2,008,710 | 16.6470 | 3,788,261,356 | 2011-02-28 |
| 3602 | 2011-03-21 | 628,623,300 | -5,735,670 | 16.5940 | 3,788,261,356 | 2011-02-28 |
| 3603 | 2011-03-18 | 634,358,970 | 31,000 | 16.7454 | 3,788,261,356 | 2011-02-28 |
| 3604 | 2011-03-17 | 634,327,970 | 1,002,727 | 16.7446 | 3,788,261,356 | 2011-02-28 |
| 3605 | 2011-03-16 | 633,325,243 | -5,064,931 | 16.7181 | 3,788,261,356 | 2011-02-28 |
| 3606 | 2011-03-15 | 638,390,174 | 981,874 | 16.8518 | 3,788,261,356 | 2011-02-28 |
| 3607 | 2011-03-14 | 637,408,300 | -2,101,268 | 16.8259 | 3,788,261,356 | 2011-02-28 |
| 3608 | 2011-03-11 | 639,509,568 | 5,843,762 | 16.8813 | 3,788,261,356 | 2011-02-28 |
| 3609 | 2011-03-10 | 633,665,806 | -2,312,216 | 16.7271 | 3,788,261,356 | 2011-02-28 |
| 3610 | 2011-03-09 | 635,978,022 | 994,365 | 16.7881 | 3,788,261,356 | 2011-02-28 |
| 3611 | 2011-03-08 | 634,983,657 | 2,252,800 | 16.7619 | 3,788,261,356 | 2011-02-28 |
| 3612 | 2011-03-07 | 632,730,857 | 3,417,789 | 16.7024 | 3,788,261,356 | 2011-02-28 |
| 3613 | 2011-03-04 | 629,313,068 | 563,000 | 16.6122 | 3,788,261,356 | 2011-02-28 |
| 3614 | 2011-03-03 | 628,750,068 | 2,016,400 | 16.5973 | 3,788,261,356 | 2011-02-28 |
| 3615 | 2011-03-02 | 626,733,668 | -1,879,362 | 16.5441 | 3,788,261,356 | 2011-02-28 |
| 3616 | 2011-03-01 | 628,613,030 | 756,800 | 16.5937 | 3,788,261,356 | 2011-02-28 |
| 3617 | 2011-02-28 | 627,856,230 | 4,267,334 | 16.5737 | 3,788,261,356 | 2011-02-28 |
| 3618 | 2011-02-25 | 623,588,896 | -6,415,000 | 16.4611 | 3,788,261,356 | 2011-01-31 |
| 3619 | 2011-02-24 | 630,003,896 | -5,545,000 | 16.6304 | 3,788,261,356 | 2011-01-31 |
| 3620 | 2011-02-23 | 635,548,896 | -6,511,120 | 16.7768 | 3,788,261,356 | 2011-01-31 |
| 3621 | 2011-02-22 | 642,060,016 | -7,854,000 | 16.9487 | 3,788,261,356 | 2011-01-31 |
| 3622 | 2011-02-21 | 649,914,016 | -1,383,200 | 17.1560 | 3,788,261,356 | 2011-01-31 |
| 3623 | 2011-02-18 | 651,297,216 | 2,946,261 | 17.1925 | 3,788,261,356 | 2011-01-31 |
| 3624 | 2011-02-17 | 648,350,955 | 15,257,197 | 17.1147 | 3,788,261,356 | 2011-01-31 |
| 3625 | 2011-02-16 | 633,093,758 | 313,671 | 16.7120 | 3,788,261,356 | 2011-01-31 |
| 3626 | 2011-02-15 | 632,780,087 | -16,974,580 | 16.7037 | 3,788,261,356 | 2011-01-31 |
| 3627 | 2011-02-14 | 649,754,667 | -14,359,197 | 17.1518 | 3,788,261,356 | 2011-01-31 |
| 3628 | 2011-02-11 | 664,113,864 | -1,233,100 | 17.5308 | 3,788,261,356 | 2011-01-31 |
| 3629 | 2011-02-10 | 665,346,964 | 7,598,000 | 17.5634 | 3,788,261,356 | 2011-01-31 |
| 3630 | 2011-02-09 | 657,748,964 | -3,970,000 | 17.3628 | 3,788,261,356 | 2011-01-31 |
| 3631 | 2011-02-08 | 661,718,964 | 3,073,000 | 17.4676 | 3,788,261,356 | 2011-01-31 |
| 3632 | 2011-02-07 | 658,645,964 | -12,616,000 | 17.3865 | 3,788,261,356 | 2011-01-31 |
| 3633 | 2011-02-02 | 671,261,964 | 1,000 | 17.7195 | 3,788,261,356 | 2011-01-31 |
| 3634 | 2011-02-01 | 671,260,964 | 3,062,000 | 17.7195 | 3,788,261,356 | 2011-01-31 |
| 3635 | 2011-01-31 | 668,198,964 | 3,072,800 | 17.6387 | 3,788,261,356 | 2011-01-31 |
| 3636 | 2011-01-28 | 665,126,164 | 3,448,300 | 17.5576 | 3,788,261,356 | 2010-12-31 |
| 3637 | 2011-01-27 | 661,677,864 | -605,100 | 17.4665 | 3,788,261,356 | 2010-12-31 |
| 3638 | 2011-01-26 | 662,282,964 | -19,000 | 17.4825 | 3,788,261,356 | 2010-12-31 |
| 3639 | 2011-01-25 | 662,301,964 | -1,832,200 | 17.4830 | 3,788,261,356 | 2010-12-31 |
| 3640 | 2011-01-24 | 664,134,164 | 11,740,000 | 17.5314 | 3,788,261,356 | 2010-12-31 |
| 3641 | 2011-01-21 | 652,394,164 | 5,334,000 | 17.2215 | 3,788,261,356 | 2010-12-31 |
| 3642 | 2011-01-20 | 647,060,164 | -3,985,000 | 17.0807 | 3,788,261,356 | 2010-12-31 |
| 3643 | 2011-01-19 | 651,045,164 | 5,430,113 | 17.1859 | 3,788,261,356 | 2010-12-31 |
| 3644 | 2011-01-18 | 645,615,051 | 4,746,000 | 17.0425 | 3,788,261,356 | 2010-12-31 |
| 3645 | 2011-01-17 | 640,869,051 | 735,035 | 16.9172 | 3,788,261,356 | 2010-12-31 |
| 3646 | 2011-01-14 | 640,134,016 | 4,984,852 | 16.8978 | 3,788,261,356 | 2010-12-31 |
| 3647 | 2011-01-13 | 635,149,164 | -4,981,000 | 16.7662 | 3,788,261,356 | 2010-12-31 |
| 3648 | 2011-01-12 | 640,130,164 | -4,365,500 | 16.8977 | 3,788,261,356 | 2010-12-31 |
| 3649 | 2011-01-11 | 644,495,664 | -721,900 | 17.0130 | 3,788,261,356 | 2010-12-31 |
| 3650 | 2011-01-10 | 645,217,564 | -3,512,000 | 17.0320 | 3,788,261,356 | 2010-12-31 |
| 3651 | 2011-01-07 | 648,729,564 | -1,249,900 | 17.1247 | 3,788,261,356 | 2010-12-31 |
| 3652 | 2011-01-06 | 649,979,464 | 1,801,000 | 17.1577 | 3,788,261,356 | 2010-12-31 |
| 3653 | 2011-01-05 | 648,178,464 | 1,202,000 | 17.1102 | 3,788,261,356 | 2010-12-31 |
| 3654 | 2011-01-04 | 646,976,464 | -10,000 | 17.0785 | 3,788,261,356 | 2010-12-31 |
| 3655 | 2011-01-03 | 646,986,464 | 2,895,000 | 17.0787 | 3,788,261,356 | 2010-12-31 |
| 3656 | 2010-12-31 | 644,091,464 | 1,000 | 17.0023 | 3,788,261,356 | 2010-12-31 |
| 3657 | 2010-12-30 | 644,090,464 | 72,000 | 17.0023 | 3,788,261,356 | 2010-11-30 |
| 3658 | 2010-12-29 | 644,018,464 | -1,167,000 | 17.0004 | 3,788,261,356 | 2010-11-30 |
| 3659 | 2010-12-28 | 645,185,464 | 831,000 | 17.0312 | 3,788,261,356 | 2010-11-30 |
| 3660 | 2010-12-24 | 644,354,464 | 0 | 17.0092 | 3,788,261,356 | 2010-11-30 |
| 3661 | 2010-12-23 | 644,354,464 | 4,571,000 | 17.0092 | 3,788,261,356 | 2010-11-30 |
| 3662 | 2010-12-22 | 639,783,464 | 6,661,000 | 16.8886 | 3,788,261,356 | 2010-11-30 |
| 3663 | 2010-12-21 | 633,122,464 | -3,964,900 | 16.7127 | 3,788,261,356 | 2010-11-30 |
| 3664 | 2010-12-20 | 637,087,364 | 6,870,850 | 16.8174 | 3,788,261,356 | 2010-11-30 |
| 3665 | 2010-12-17 | 630,216,514 | 2,392,150 | 16.6360 | 3,788,261,356 | 2010-11-30 |
| 3666 | 2010-12-16 | 627,824,364 | 8,320,000 | 16.5729 | 3,788,261,356 | 2010-11-30 |
| 3667 | 2010-12-15 | 619,504,364 | -4,882,000 | 16.3533 | 3,788,261,356 | 2010-11-30 |
| 3668 | 2010-12-14 | 624,386,364 | 6,838,000 | 16.4821 | 3,788,261,356 | 2010-11-30 |
| 3669 | 2010-12-13 | 617,548,364 | 27,780,000 | 16.3016 | 3,788,261,356 | 2010-11-30 |
| 3670 | 2010-12-10 | 589,768,364 | -9,719,432 | 15.5683 | 3,788,261,356 | 2010-11-30 |
| 3671 | 2010-12-09 | 599,487,796 | 19,347,432 | 15.8249 | 3,788,261,356 | 2010-11-30 |
| 3672 | 2010-12-08 | 580,140,364 | 2,415,000 | 15.3142 | 3,788,261,356 | 2010-11-30 |
| 3673 | 2010-12-07 | 577,725,364 | -1,290,000 | 15.2504 | 3,788,261,356 | 2010-11-30 |
| 3674 | 2010-12-06 | 579,015,364 | 7,371,000 | 15.2845 | 3,788,261,356 | 2010-11-30 |
| 3675 | 2010-12-03 | 571,644,364 | 3,351,000 | 15.0899 | 3,788,261,356 | 2010-11-30 |
| 3676 | 2010-12-02 | 568,293,364 | 1,326,000 | 15.0014 | 3,788,261,356 | 2010-11-30 |
| 3677 | 2010-12-01 | 566,967,364 | -176,000 | 14.9664 | 3,788,261,356 | 2010-11-30 |
| 3678 | 2010-11-30 | 567,143,364 | -57,196,060 | 14.9711 | 3,788,261,356 | 2010-11-30 |
| 3679 | 2010-11-29 | 624,339,424 | 98,587,060 | 16.4809 | 3,788,261,356 | 2010-10-31 |
| 3680 | 2010-11-26 | 525,752,364 | 60,405,000 | 13.8785 | 3,788,261,356 | 2010-10-31 |
| 3681 | 2010-11-25 | 465,347,364 | -38,040,000 | 12.2839 | 3,788,261,356 | 2010-10-31 |
| 3682 | 2010-11-24 | 503,387,364 | -4,655,000 | 13.2881 | 3,788,261,356 | 2010-10-31 |
| 3683 | 2010-11-23 | 508,042,364 | 26,668,573 | 13.4110 | 3,788,261,356 | 2010-10-31 |
| 3684 | 2010-11-22 | 481,373,791 | -298,300 | 12.7070 | 3,788,261,356 | 2010-10-31 |
| 3685 | 2010-11-19 | 481,672,091 | -13,072,273 | 12.7149 | 3,788,261,356 | 2010-10-31 |
| 3686 | 2010-11-18 | 494,744,364 | 5,090,000 | 13.0599 | 3,788,261,356 | 2010-10-31 |
| 3687 | 2010-11-17 | 489,654,364 | -5,389,000 | 12.9256 | 3,788,261,356 | 2010-10-31 |
| 3688 | 2010-11-16 | 495,043,364 | 780,000 | 13.0678 | 3,788,261,356 | 2010-10-31 |
| 3689 | 2010-11-15 | 494,263,364 | 19,848,450 | 13.0472 | 3,788,261,356 | 2010-10-31 |
| 3690 | 2010-11-12 | 474,414,914 | 14,878,502 | 12.5233 | 3,788,261,356 | 2010-10-31 |
| 3691 | 2010-11-11 | 459,536,412 | 8,686,950 | 12.1305 | 3,788,261,356 | 2010-10-31 |
| 3692 | 2010-11-10 | 450,849,462 | 14,828,173 | 11.9012 | 3,788,261,356 | 2010-10-31 |
| 3693 | 2010-11-09 | 436,021,289 | 5,051,825 | 11.5098 | 3,788,261,356 | 2010-10-31 |
| 3694 | 2010-11-08 | 430,969,464 | 3,963,046 | 11.3764 | 3,788,261,356 | 2010-10-31 |
| 3695 | 2010-11-05 | 427,006,418 | -43,688,886 | 11.2718 | 3,788,261,356 | 2010-10-31 |
| 3696 | 2010-11-04 | 470,695,304 | 10,488,050 | 12.4251 | 3,788,261,356 | 2010-10-31 |
| 3697 | 2010-11-03 | 460,207,254 | 12,101,000 | 12.1482 | 3,788,261,356 | 2010-10-31 |
| 3698 | 2010-11-02 | 448,106,254 | 2,467,789 | 11.8288 | 3,788,261,356 | 2010-10-31 |
| 3699 | 2010-11-01 | 445,638,465 | -175,000 | 11.7637 | 3,788,261,356 | 2010-10-31 |
| 3700 | 2010-10-29 | 445,813,465 | -374,000 | 11.7712 | 3,787,313,494 | 2010-10-11 |
| 3701 | 2010-10-28 | 446,187,465 | -16,966,050 | 11.7811 | 3,787,313,494 | 2010-10-11 |
| 3702 | 2010-10-27 | 463,153,515 | -11,665,827 | 12.2291 | 3,787,313,494 | 2010-10-11 |
| 3703 | 2010-10-26 | 474,819,342 | -10,294,900 | 12.5371 | 3,787,313,494 | 2010-10-11 |
| 3704 | 2010-10-25 | 485,114,242 | 3,618,920 | 12.8089 | 3,787,313,494 | 2010-10-11 |
| 3705 | 2010-10-22 | 481,495,322 | 6,164,747 | 12.7134 | 3,787,313,494 | 2010-10-11 |
| 3706 | 2010-10-21 | 475,330,575 | -4,674,281 | 12.5506 | 3,787,313,494 | 2010-10-11 |
| 3707 | 2010-10-20 | 480,004,856 | 5,895,756 | 12.6740 | 3,787,313,494 | 2010-10-11 |
| 3708 | 2010-10-19 | 474,109,100 | 21,435,500 | 12.5183 | 3,787,313,494 | 2010-10-11 |
| 3709 | 2010-10-18 | 452,673,600 | 11,573,314 | 11.9524 | 3,787,313,494 | 2010-10-11 |
| 3710 | 2010-10-15 | 441,100,286 | 11,462,986 | 11.6468 | 3,787,313,494 | 2010-10-11 |
| 3711 | 2010-10-14 | 429,637,300 | 10,429,000 | 11.3441 | 3,787,313,494 | 2010-10-11 |
| 3712 | 2010-10-13 | 419,208,300 | 63,232,200 | 11.0688 | 3,787,313,494 | 2010-10-11 |
| 3713 | 2010-10-12 | 355,976,100 | 9,488,503 | 9.3992 | 3,787,313,494 | 2010-10-11 |
| 3714 | 2010-10-11 | 346,487,597 | 9.1486 | 3,787,313,494 | 2010-10-11 |
Copyright & disclaimer, Privacy policy