E-Commodities Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01733  2010-10-11    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-27 2,636,337,360 1,050 293 98.7473 2,669,782,962 2025-09-30
2 2025-10-15 2,636,336,310 50 293 98.7472 2,669,782,962 2025-09-30
3 2025-10-13 2,636,336,260 -200,000 292 98.7472 2,669,782,962 2025-09-30
4 2025-10-06 2,636,536,260 1,410,000 292 98.7547 2,669,782,962 2025-09-30
5 2025-10-03 2,635,126,260 1,950 292 98.7019 2,669,782,962 2025-09-30
6 2025-10-02 2,635,124,310 1,300 292 98.7018 2,669,782,962 2025-09-30
7 2025-09-23 2,635,123,010 100 292 98.7018 2,669,782,962 2025-08-31
8 2025-09-17 2,635,122,910 50 292 98.7018 2,669,782,962 2025-08-31
9 2025-09-15 2,635,122,860 -1,410,000 292 98.7018 2,669,782,962 2025-08-31
10 2025-09-12 2,636,532,860 3,250 292 98.7546 2,669,782,962 2025-08-31
11 2025-09-10 2,636,529,610 50 293 98.7545 2,669,782,962 2025-08-31
12 2025-09-02 2,636,529,560 193 293 98.7545 2,669,782,962 2025-08-31
13 2025-09-01 2,636,529,367 407 293 98.7544 2,669,782,962 2025-08-31
14 2025-08-27 2,636,528,960 50 294 98.7544 2,669,782,962 2025-07-31
15 2025-08-18 2,636,528,910 250 296 98.7544 2,669,782,962 2025-07-31
16 2025-07-28 2,636,528,660 1,300 299 98.7544 2,669,782,962 2025-06-30
17 2025-06-25 2,636,527,360 -20,000 299 98.7544 2,669,782,962 2025-05-31
18 2025-06-23 2,636,547,360 -200 300 98.7551 2,669,782,962 2025-05-31
19 2025-06-06 2,636,547,560 50 299 98.7551 2,669,782,962 2025-05-31
20 2025-06-04 2,636,547,510 50 299 98.7551 2,669,782,962 2025-05-31
21 2025-05-26 2,636,547,460 -50 298 98.7551 2,669,782,962 2025-04-30
22 2025-05-16 2,636,547,510 -200 299 98.7551 2,669,782,962 2025-04-30
23 2025-05-09 2,636,547,710 -200 301 98.7551 2,669,782,962 2025-04-30
24 2025-05-06 2,636,547,910 -30 301 98.7551 2,669,782,962 2025-04-30
25 2025-04-28 2,636,547,940 -6,500 301 97.8950 2,693,240,962 2025-04-10
26 2025-04-22 2,636,554,440 -650 302 97.8952 2,693,240,962 2025-04-10
27 2025-04-14 2,636,555,090 -20,228,000 303 97.8953 2,693,240,962 2025-04-10
28 2025-04-10 2,656,783,090 -1,200 303 98.6463 2,693,240,962 2025-04-10
29 2025-04-08 2,656,784,290 -10,000 303 98.6464 2,693,240,962 2025-03-31
30 2025-04-07 2,656,794,290 -3,230,000 303 98.6467 2,693,240,962 2025-03-31
31 2025-03-26 2,660,024,290 600,000 304 98.7667 2,693,240,962 2025-03-26
32 2025-03-18 2,659,424,290 20,000 306 98.7444 2,693,240,962 2025-02-28
33 2025-03-12 2,659,404,290 50 308 98.7436 2,693,240,962 2025-02-28
34 2025-03-11 2,659,404,240 -4,000 308 98.7436 2,693,240,962 2025-02-28
35 2025-03-04 2,659,408,240 -100 307 98.7438 2,693,240,962 2025-02-28
36 2025-02-27 2,659,408,340 350 306 98.7438 2,693,240,962 2025-01-31
37 2025-02-25 2,659,407,990 -23 305 98.7438 2,693,240,962 2025-01-31
38 2025-02-21 2,659,408,013 1,300 307 98.7438 2,693,240,962 2025-01-31
39 2025-02-19 2,659,406,713 50 307 98.7437 2,693,240,962 2025-01-31
40 2025-01-20 2,659,406,663 -14,000 309 98.7437 2,693,240,962 2024-12-31
41 2025-01-09 2,659,420,663 -20,000 310 98.7443 2,693,240,962 2024-12-31
42 2025-01-08 2,659,440,663 -50,000 309 98.7450 2,693,240,962 2024-12-31
43 2024-12-31 2,659,490,663 100 310 98.7469 2,693,240,962 2024-12-31
44 2024-12-20 2,659,490,563 -16,000 308 98.7468 2,693,240,962 2024-12-09
45 2024-12-16 2,659,506,563 12 308 98.7474 2,693,240,962 2024-12-09
46 2024-12-12 2,659,506,551 12 307 98.7474 2,693,240,962 2024-12-09
47 2024-11-20 2,659,506,539 -20,000 311 98.6264 2,696,546,962 2024-10-31
48 2024-11-11 2,659,526,539 600 313 98.6271 2,696,546,962 2024-10-31
49 2024-11-08 2,659,525,939 50 313 98.6271 2,696,546,962 2024-10-31
50 2024-10-31 2,659,525,889 100 313 98.6271 2,696,546,962 2024-10-31
51 2024-10-21 2,659,525,789 1,450 313 98.6271 2,696,546,962 2024-09-30
52 2024-10-17 2,659,524,339 -600 313 98.6270 2,696,546,962 2024-09-30
53 2024-10-08 2,659,524,939 20,000 315 98.6271 2,696,546,962 2024-09-30
54 2024-10-03 2,659,504,939 50 315 98.6263 2,696,546,962 2024-09-30
55 2024-09-26 2,659,504,889 -50 314 98.6263 2,696,546,962 2024-08-31
56 2024-09-20 2,659,504,939 600 314 98.6263 2,696,546,962 2024-08-31
57 2024-08-30 2,659,504,339 -600 313 98.6263 2,696,546,962 2024-07-31
58 2024-08-16 2,659,504,939 -2,000 313 98.6263 2,696,546,962 2024-07-31
59 2024-08-05 2,659,506,939 -20,000 314 98.6264 2,696,546,962 2024-07-31
60 2024-07-29 2,659,526,939 -500 314 98.5676 2,698,176,962 2024-06-30
61 2024-07-19 2,659,527,439 -14,000 315 98.5676 2,698,176,962 2024-06-30
62 2024-07-12 2,659,541,439 113,211 316 98.5681 2,698,176,962 2024-06-30
63 2024-07-09 2,659,428,228 -1,630,000 315 98.5639 2,698,176,962 2024-06-30
64 2024-06-28 2,661,058,228 -1,000 316 98.6243 2,698,176,962 2024-06-13
65 2024-06-11 2,661,059,228 -250 316 98.6243 2,698,176,962 2024-06-05
66 2024-06-04 2,661,059,478 12 318 98.6243 2,698,176,962 2024-05-31
67 2024-06-03 2,661,059,466 66,633 320 98.6243 2,698,176,962 2024-05-31
68 2024-05-29 2,660,992,833 -1,000 320 98.6219 2,698,176,962 2024-04-30
69 2024-05-28 2,660,993,833 2,341,341 319 98.6219 2,698,176,962 2024-04-30
70 2024-05-23 2,658,652,492 -10,020 321 98.5351 2,698,176,962 2024-04-30
71 2024-05-22 2,658,662,512 -2,000 321 98.5355 2,698,176,962 2024-04-30
72 2024-05-20 2,658,664,512 -2,341,341 320 98.5356 2,698,176,962 2024-04-30
73 2024-05-17 2,661,005,853 -200 319 98.6224 2,698,176,962 2024-04-30
74 2024-05-14 2,661,006,053 -2,000 319 98.6224 2,698,176,962 2024-04-30
75 2024-05-07 2,661,008,053 650 319 98.6224 2,698,176,962 2024-04-30
76 2024-05-06 2,661,007,403 2,341,341 318 98.6224 2,698,176,962 2024-04-30
77 2024-05-02 2,658,666,062 100 318 98.5356 2,698,176,962 2024-04-30
78 2024-04-24 2,658,665,962 -50 318 98.2509 2,705,996,962 2024-03-31
79 2024-04-17 2,658,666,012 200 319 98.2509 2,705,996,962 2024-03-31
80 2024-04-09 2,658,665,812 150 321 98.2509 2,705,996,962 2024-03-31
81 2024-04-08 2,658,665,662 -7,819,600 320 98.2509 2,705,996,962 2024-03-31
82 2024-04-05 2,666,485,262 -100,000 320 98.5398 2,705,996,962 2024-03-31
83 2024-03-21 2,666,585,262 6,000 320 98.5435 2,705,996,962 2024-02-29
84 2024-03-20 2,666,579,262 400,021,495 321 98.5433 2,705,996,962 2024-02-29
85 2024-03-19 2,266,557,767 -200 320 83.7605 2,705,996,962 2024-02-29
86 2024-03-18 2,266,557,967 856,458,256 321 83.7606 2,705,996,962 2024-02-29
87 2024-03-12 1,410,099,711 243,600,857 322 52.1102 2,705,996,962 2024-02-29
88 2024-03-08 1,166,498,854 -4,000 323 43.1079 2,705,996,962 2024-02-29
89 2024-01-22 1,166,502,854 -1,500,080,608 326 43.1081 2,705,996,962 2023-12-31
90 2024-01-12 2,666,583,462 -50 325 98.5435 2,705,996,962 2023-12-31
91 2024-01-05 2,666,583,512 -2,100 327 98.5435 2,705,996,962 2023-12-31
92 2023-12-22 2,666,585,612 100 328 98.5436 2,705,996,962 2023-11-30
93 2023-12-11 2,666,585,512 150 329 98.5436 2,705,996,962 2023-11-30
94 2023-12-06 2,666,585,362 100 329 98.5435 2,705,996,962 2023-11-30
95 2023-12-04 2,666,585,262 50 330 98.5435 2,705,996,962 2023-11-30
96 2023-11-30 2,666,585,212 3,250 330 98.5435 2,705,996,962 2023-11-30
97 2023-11-28 2,666,581,962 150 329 98.5434 2,705,996,962 2023-10-31
98 2023-11-22 2,666,581,812 100 329 98.5434 2,705,996,962 2023-10-31
99 2023-11-07 2,666,581,712 -600,000 331 98.5434 2,705,996,962 2023-10-31
100 2023-09-15 2,667,181,712 2,500 336 98.5656 2,705,996,962 2023-08-31
101 2023-08-11 2,667,179,212 2,000 338 98.5655 2,705,996,962 2023-07-31
102 2023-08-10 2,667,177,212 300 338 98.5654 2,705,996,962 2023-07-31
103 2023-08-08 2,667,176,912 -50 338 98.5654 2,705,996,962 2023-07-31
104 2023-08-03 2,667,176,962 -2,500 338 98.5654 2,705,996,962 2023-07-31
105 2023-06-26 2,667,179,462 100 342 98.5655 2,705,996,962 2023-06-26
106 2023-05-19 2,667,179,362 -5,772,000 345 98.3557 2,711,768,962 2023-05-09
107 2023-05-09 2,672,951,362 -2,000 344 98.5686 2,711,768,962 2023-05-09
108 2023-05-05 2,672,953,362 50 344 98.5686 2,711,768,962 2023-04-30
109 2023-04-28 2,672,953,312 150 343 98.5686 2,711,768,962 2023-04-27
110 2023-04-25 2,672,953,162 650 343 98.5686 2,711,768,962 2023-04-24
111 2023-04-21 2,672,952,512 298,897 343 98.5686 2,711,768,962 2023-04-21
112 2023-04-18 2,672,653,615 -17,204,000 343 93.1913 2,867,922,962 2023-04-13
113 2023-04-17 2,689,857,615 -138,950,000 343 93.7911 2,867,922,962 2023-04-13
114 2023-03-31 2,828,807,615 250 344 98.6361 2,867,922,962 2023-03-31
115 2023-03-23 2,828,807,365 298,397 346 98.6361 2,867,922,962 2023-03-23
116 2023-03-22 2,828,508,968 -1,050 346 98.6257 2,867,922,962 2023-02-28
117 2023-03-10 2,828,510,018 -650 346 98.6257 2,867,922,962 2023-02-28
118 2023-03-09 2,828,510,668 -20,000 346 98.6258 2,867,922,962 2023-02-28
119 2023-03-08 2,828,530,668 150 346 98.6265 2,867,922,962 2023-02-28
120 2023-02-23 2,828,530,518 -150 348 98.6264 2,867,922,962 2023-01-31
121 2023-02-17 2,828,530,668 50 349 98.6265 2,867,922,962 2023-01-31
122 2023-02-10 2,828,530,618 100 351 98.6265 2,867,922,962 2023-01-31
123 2023-01-19 2,828,530,518 500 350 98.6264 2,867,922,962 2023-01-16
124 2022-12-29 2,828,530,018 -12,000 353 98.6264 2,867,922,962 2022-12-21
125 2022-12-28 2,828,542,018 -500 354 98.6268 2,867,922,962 2022-12-21
126 2022-12-23 2,828,542,518 12,000 354 98.6269 2,867,922,962 2022-12-21
127 2022-11-29 2,828,530,518 150 352 98.6264 2,867,922,962 2022-11-29
128 2022-11-23 2,828,530,368 50 353 98.6264 2,867,922,962 2022-11-22
129 2022-11-08 2,828,530,318 -100 352 98.6264 2,867,922,962 2022-11-08
130 2022-10-25 2,828,530,418 -50 359 98.6264 2,867,922,962 2022-10-14
131 2022-10-11 2,828,530,468 -50 361 98.6264 2,867,922,962 2022-09-30
132 2022-09-20 2,828,530,518 864 361 98.6264 2,867,922,962 2022-09-19
133 2022-09-14 2,828,529,654 -100 363 98.6264 2,867,922,962 2022-09-05
134 2022-09-09 2,828,529,754 200 365 98.6264 2,867,922,962 2022-09-05
135 2022-09-07 2,828,529,554 50 366 98.6264 2,867,922,962 2022-09-05
136 2022-08-29 2,828,529,504 386 364 98.6264 2,867,922,962 2022-08-29
137 2022-08-25 2,828,529,118 -6,000 365 98.6264 2,867,922,962 2022-08-25
138 2022-08-22 2,828,535,118 7,150 367 98.6266 2,867,922,962 2022-07-31
139 2022-08-19 2,828,527,968 50 367 98.6264 2,867,922,962 2022-07-31
140 2022-08-02 2,828,527,918 300 367 98.6264 2,867,922,962 2022-07-31
141 2022-07-29 2,828,527,618 150 367 98.6263 2,867,922,962 2022-07-06
142 2022-07-20 2,828,527,468 50 365 98.6263 2,867,922,962 2022-07-06
143 2022-07-13 2,828,527,418 2,500 363 98.6263 2,867,922,962 2022-07-06
144 2022-07-12 2,828,524,918 100 364 98.6263 2,867,922,962 2022-07-06
145 2022-07-07 2,828,524,818 -6,500 362 98.6262 2,867,922,962 2022-07-06
146 2022-06-30 2,828,531,318 200 363 98.6265 2,867,922,962 2022-06-30
147 2022-06-28 2,828,531,118 500 363 98.6265 2,867,922,962 2022-05-31
148 2022-06-27 2,828,530,618 -50 364 98.6265 2,867,922,962 2022-05-31
149 2022-06-23 2,828,530,668 -2,500 366 98.6265 2,867,922,962 2022-05-31
150 2022-06-20 2,828,533,168 1,300 366 98.6265 2,867,922,962 2022-05-31
151 2022-06-15 2,828,531,868 113,211 366 98.6265 2,867,922,962 2022-05-31
152 2022-06-13 2,828,418,657 150 367 98.6225 2,867,922,962 2022-05-31
153 2022-06-09 2,828,418,507 -113,211 375 98.6225 2,867,922,962 2022-05-31
154 2022-06-07 2,828,531,718 -13,000 373 98.6265 2,867,922,962 2022-05-31
155 2022-05-25 2,828,544,718 113,311 371 98.6269 2,867,922,962 2022-04-30
156 2022-05-24 2,828,431,407 350 370 98.6230 2,867,922,962 2022-04-30
157 2022-04-20 2,828,431,057 -7,500 368 98.6230 2,867,922,962 2022-03-31
158 2022-04-11 2,828,438,557 -100 372 98.6232 2,867,922,962 2022-03-31
159 2022-04-06 2,828,438,657 6,000 372 98.6232 2,867,922,962 2022-03-31
160 2022-04-04 2,828,432,657 8,500 371 98.6230 2,867,922,962 2022-03-31
161 2022-03-25 2,828,424,157 650 363 98.6227 2,867,922,962 2022-02-28
162 2022-03-08 2,828,423,507 118,060,606 359 98.6227 2,867,922,962 2022-02-28
163 2022-02-04 2,710,362,901 -114,108,000 358 89.5431 3,026,882,356 2022-01-31
164 2022-01-25 2,824,470,901 -162,912,000 365 93.3129 3,026,882,356 2022-01-20
165 2022-01-13 2,987,382,901 -5,500 367 98.6950 3,026,882,356 2022-01-13
166 2022-01-12 2,987,388,401 12,000 366 98.6952 3,026,882,356 2022-01-12
167 2021-12-29 2,987,376,401 12,000 366 98.6948 3,026,882,356 2021-12-28
168 2021-12-02 2,987,364,401 156,900 371 98.6944 3,026,882,356 2021-12-02
169 2021-09-28 2,987,207,501 -130,000 377 98.6893 3,026,882,356 2021-08-31
170 2021-09-27 2,987,337,501 50 377 98.6935 3,026,882,356 2021-08-31
171 2021-09-24 2,987,337,451 -273,000 377 98.6935 3,026,882,356 2021-08-31
172 2021-09-21 2,987,610,451 300 382 98.7026 3,026,882,356 2021-08-31
173 2021-09-17 2,987,610,151 -156,000 377 98.7026 3,026,882,356 2021-08-31
174 2021-09-16 2,987,766,151 100 374 98.7077 3,026,882,356 2021-08-31
175 2021-09-13 2,987,766,051 36,050 374 98.7077 3,026,882,356 2021-08-31
176 2021-09-09 2,987,730,001 13,950 378 98.7065 3,026,882,356 2021-08-31
177 2021-09-07 2,987,716,051 650 375 98.7061 3,026,882,356 2021-08-31
178 2021-09-02 2,987,715,401 500 367 98.7060 3,026,882,356 2021-08-31
179 2021-08-18 2,987,714,901 100 367 98.7060 3,026,882,356 2021-07-31
180 2021-08-17 2,987,714,801 100 364 98.7060 3,026,882,356 2021-07-31
181 2021-08-16 2,987,714,701 -204,000 367 98.7060 3,026,882,356 2021-07-31
182 2021-08-04 2,987,918,701 48,000 367 98.7127 3,026,882,356 2021-07-31
183 2021-07-26 2,987,870,701 50 369 98.7112 3,026,882,356 2021-06-30
184 2021-07-21 2,987,870,651 -500 368 98.7112 3,026,882,356 2021-06-30
185 2021-07-20 2,987,871,151 350 366 98.7112 3,026,882,356 2021-06-30
186 2021-07-12 2,987,870,801 650 368 98.7112 3,026,882,356 2021-06-30
187 2021-07-08 2,987,870,151 -50 369 98.7111 3,026,882,356 2021-06-30
188 2021-07-07 2,987,870,201 50 369 98.7111 3,026,882,356 2021-06-30
189 2021-06-18 2,987,870,151 -500 372 98.7111 3,026,882,356 2021-05-31
190 2021-06-03 2,987,870,651 -50 372 98.7112 3,026,882,356 2021-05-31
191 2021-05-31 2,987,870,701 2 373 98.7112 3,026,882,356 2021-05-31
192 2021-05-20 2,987,870,699 192,000 372 98.7112 3,026,882,356 2021-04-30
193 2021-05-11 2,987,678,699 450,193 370 98.7048 3,026,882,356 2021-04-30
194 2021-05-03 2,987,228,506 650 373 98.6899 3,026,882,356 2021-04-30
195 2021-04-26 2,987,227,856 -192,000 375 98.6899 3,026,882,356 2021-03-31
196 2021-04-23 2,987,419,856 100 375 98.6963 3,026,882,356 2021-03-31
197 2021-04-20 2,987,419,756 100 375 98.6963 3,026,882,356 2021-03-31
198 2021-04-08 2,987,419,656 1,200,000 377 98.6963 3,026,882,356 2021-03-31
199 2021-03-31 2,986,219,656 50 378 98.6566 3,026,882,356 2021-03-31
200 2021-03-16 2,986,219,606 150 379 98.6566 3,026,882,356 2021-02-28
201 2021-03-02 2,986,219,456 250 376 98.6566 3,026,882,356 2021-02-28
202 2021-02-25 2,986,219,206 1,800 376 98.6566 3,026,882,356 2021-01-31
203 2021-02-24 2,986,217,406 2,600 378 98.6565 3,026,882,356 2021-01-31
204 2021-02-23 2,986,214,806 1,300 381 98.6565 3,026,882,356 2021-01-31
205 2021-02-18 2,986,213,506 100 375 98.6564 3,026,882,356 2021-01-31
206 2021-02-09 2,986,213,406 100 377 98.6564 3,026,882,356 2021-01-31
207 2021-02-08 2,986,213,306 500 377 98.6564 3,026,882,356 2021-01-31
208 2021-02-03 2,986,212,806 -500 379 98.6564 3,026,882,356 2021-01-31
209 2021-01-15 2,986,213,306 3,250 384 98.6564 3,026,882,356 2020-12-31
210 2021-01-08 2,986,210,056 650 384 98.6563 3,026,882,356 2020-12-31
211 2021-01-04 2,986,209,406 650 384 98.6563 3,026,882,356 2020-12-31
212 2020-12-30 2,986,208,756 -2,000 384 98.6563 3,026,882,356 2020-11-30
213 2020-12-14 2,986,210,756 50 387 98.6563 3,026,882,356 2020-11-30
214 2020-11-27 2,986,210,706 -200 384 98.6563 3,026,882,356 2020-10-31
215 2020-11-24 2,986,210,906 550 386 98.6563 3,026,882,356 2020-10-31
216 2020-11-12 2,986,210,356 2,000 385 98.6563 3,026,882,356 2020-10-31
217 2020-11-04 2,986,208,356 -500 385 98.6562 3,026,882,356 2020-10-31
218 2020-10-08 2,986,208,856 6,500 387 98.6563 3,026,882,356 2020-09-30
219 2020-09-25 2,986,202,356 6,800 390 98.1916 3,041,198,356 2020-08-31
220 2020-09-24 2,986,195,556 -1,200,000 390 98.1914 3,041,198,356 2020-08-31
221 2020-09-22 2,987,395,556 5,200 389 98.2309 3,041,198,356 2020-08-31
222 2020-09-02 2,987,390,356 -14,316,000 389 98.2307 3,041,198,356 2020-08-31
223 2020-08-28 3,001,706,356 150 387 98.7014 3,041,198,356 2020-07-31
224 2020-08-18 3,001,706,206 -6,500 389 98.7014 3,041,198,356 2020-07-31
225 2020-08-14 3,001,712,706 4,550 389 98.7016 3,041,198,356 2020-07-31
226 2020-08-12 3,001,708,156 -5,200 388 98.7015 3,041,198,356 2020-07-31
227 2020-07-27 3,001,713,356 50 388 98.7017 3,041,198,356 2020-06-30
228 2020-07-13 3,001,713,306 200 389 98.7017 3,041,198,356 2020-06-30
229 2020-06-22 3,001,713,106 -500 394 98.7017 3,041,198,356 2020-05-31
230 2020-06-19 3,001,713,606 1,754,829 395 98.7017 3,041,198,356 2020-05-31
231 2020-06-15 2,999,958,777 -750 395 98.6440 3,041,198,356 2020-05-31
232 2020-06-10 2,999,959,527 -50 395 98.6440 3,041,198,356 2020-05-31
233 2020-05-08 2,999,959,577 600,000 399 98.6440 3,041,198,356 2020-04-30
234 2020-04-29 2,999,359,577 1,800 400 98.6243 3,041,198,356 2020-03-31
235 2020-04-21 2,999,357,777 250 399 98.6242 3,041,198,356 2020-03-31
236 2020-04-20 2,999,357,527 -1,300 399 98.6242 3,041,198,356 2020-03-31
237 2020-04-16 2,999,358,827 -2,000 399 98.6242 3,041,198,356 2020-03-31
238 2020-03-18 2,999,360,827 -250 396 98.6243 3,041,198,356 2020-02-29
239 2020-03-17 2,999,361,077 -2,000 396 98.6243 3,041,198,356 2020-02-29
240 2020-03-11 2,999,363,077 5,850 397 98.6244 3,041,198,356 2020-02-29
241 2020-02-27 2,999,357,227 -250 398 98.6242 3,041,198,356 2020-01-31
242 2020-02-26 2,999,357,477 66,633 399 98.6242 3,041,198,356 2020-01-31
243 2020-02-25 2,999,290,844 50 399 98.6220 3,041,198,356 2020-01-31
244 2020-02-04 2,999,290,794 -36,000 402 98.6220 3,041,198,356 2020-01-31
245 2020-01-29 2,999,326,794 -650 402 98.4495 3,046,562,356 2019-12-31
246 2020-01-23 2,999,327,444 150 403 98.4496 3,046,562,356 2019-12-31
247 2020-01-10 2,999,327,294 50 405 98.4496 3,046,562,356 2019-12-31
248 2020-01-06 2,999,327,244 -5,364,000 404 98.4496 3,046,562,356 2019-12-31
249 2019-12-18 3,004,691,244 -150 406 98.6256 3,046,562,356 2019-11-30
250 2019-12-11 3,004,691,394 -1,300 407 98.6256 3,046,562,356 2019-11-30
251 2019-12-09 3,004,692,694 650 407 98.6257 3,046,562,356 2019-11-30
252 2019-12-03 3,004,692,044 360,000 407 98.6257 3,046,562,356 2019-11-30
253 2019-11-29 3,004,332,044 -650 408 98.6138 3,046,562,356 2019-10-31
254 2019-11-12 3,004,332,694 -1,950 410 98.6139 3,046,562,356 2019-10-31
255 2019-11-06 3,004,334,644 50 410 98.6139 3,046,562,356 2019-10-31
256 2019-10-29 3,004,334,594 2,600 409 98.6139 3,046,562,356 2019-09-30
257 2019-10-22 3,004,331,994 -360,000 409 98.6138 3,046,562,356 2019-09-30
258 2019-09-26 3,004,691,994 -12,000 409 98.6257 3,046,562,356 2019-08-31
259 2019-09-19 3,004,703,994 200 409 98.6260 3,046,562,356 2019-08-31
260 2019-09-09 3,004,703,794 5,630,501 409 98.6260 3,046,562,356 2019-08-31
261 2019-09-03 2,999,073,293 13,765,509 408 98.4412 3,046,562,356 2019-08-31
262 2019-08-20 2,985,307,784 -12,000 411 97.9894 3,046,562,356 2019-07-31
263 2019-07-30 2,985,319,784 500 410 97.9898 3,046,562,356 2019-06-30
264 2019-07-25 2,985,319,284 1,950 411 97.9898 3,046,562,356 2019-06-30
265 2019-07-16 2,985,317,334 150 414 97.9897 3,046,562,356 2019-06-30
266 2019-07-10 2,985,317,184 68,858 412 97.9897 3,046,562,356 2019-06-30
267 2019-06-28 2,985,248,326 600 414 97.9874 3,046,562,356 2019-05-31
268 2019-06-14 2,985,247,726 -80 413 97.9874 3,046,562,356 2019-05-31
269 2019-05-28 2,985,247,806 150 414 97.9874 3,046,562,356 2019-04-30
270 2019-05-06 2,985,247,656 -150 415 97.9874 3,046,562,356 2019-04-30
271 2019-05-03 2,985,247,806 -9,749 414 97.9874 3,046,562,356 2019-04-30
272 2019-04-26 2,985,257,555 -36,000 414 97.9877 3,046,562,356 2019-03-31
273 2019-04-17 2,985,293,555 -21,200 416 97.9889 3,046,562,356 2019-03-31
274 2019-04-16 2,985,314,755 44,424 416 97.9896 3,046,562,356 2019-03-31
275 2019-03-11 2,985,270,331 298,397 416 97.3440 3,066,722,356 2019-02-28
276 2019-03-06 2,984,971,934 -20,160,000 416 97.3343 3,066,722,356 2019-02-28
277 2019-02-01 3,005,131,934 60,000 419 97.9917 3,066,722,356 2019-01-31
278 2019-01-30 3,005,071,934 -6,500 419 97.9897 3,066,722,356 2018-12-31
279 2019-01-29 3,005,078,434 -100 420 97.9899 3,066,722,356 2018-12-31
280 2019-01-22 3,005,078,534 200 421 97.9899 3,066,722,356 2018-12-31
281 2018-12-31 3,005,078,334 298,397 421 97.9899 3,066,722,356 2018-12-31
282 2018-12-20 3,004,779,937 50 420 97.5705 3,079,598,356 2018-11-30
283 2018-12-13 3,004,779,887 -72,150 420 97.5705 3,079,598,356 2018-11-30
284 2018-11-28 3,004,852,037 -12,876,000 419 97.5729 3,079,598,356 2018-10-31
285 2018-11-21 3,017,728,037 1,700,123 419 97.9910 3,079,598,356 2018-10-31
286 2018-11-14 3,016,027,914 -12,000 421 97.9358 3,079,598,356 2018-10-31
287 2018-11-13 3,016,039,914 140,762 420 97.9361 3,079,598,356 2018-10-31
288 2018-11-09 3,015,899,152 1,004,113 420 97.9316 3,079,598,356 2018-10-31
289 2018-10-25 3,014,895,039 -32,940,000 419 96.8629 3,112,538,356 2018-09-30
290 2018-10-23 3,047,835,039 468,000 418 97.9212 3,112,538,356 2018-09-30
291 2018-10-03 3,047,367,039 -100 419 97.9062 3,112,538,356 2018-09-30
292 2018-10-02 3,047,367,139 761,921 419 97.9062 3,112,538,356 2018-09-30
293 2018-09-24 3,046,605,218 150 418 97.8817 3,112,538,356 2018-09-21
294 2018-09-19 3,046,605,068 -9,336,000 418 97.5890 3,121,874,356 2018-08-31
295 2018-09-07 3,055,941,068 8,000 419 97.8880 3,121,874,356 2018-08-31
296 2018-08-29 3,055,933,068 -8,000 420 97.8878 3,121,874,356 2018-07-31
297 2018-08-27 3,055,941,068 44,424 420 97.8880 3,121,874,356 2018-07-31
298 2018-08-23 3,055,896,644 2,600 420 97.8866 3,121,874,356 2018-07-31
299 2018-08-10 3,055,894,044 -600,000 417 97.8865 3,121,874,356 2018-07-31
300 2018-08-03 3,056,494,044 -1,950 417 97.9057 3,121,874,356 2018-07-31
301 2018-07-17 3,056,495,994 -50 418 97.9058 3,121,874,356 2018-06-30
302 2018-07-13 3,056,496,044 -100 420 97.9058 3,121,874,356 2018-06-30
303 2018-07-10 3,056,496,144 -500 420 97.9058 3,121,874,356 2018-06-30
304 2018-07-04 3,056,496,644 -60,000 420 97.9058 3,121,874,356 2018-06-30
305 2018-04-23 3,056,556,644 500 421 97.9077 3,121,874,356 2018-03-31
306 2018-04-20 3,056,556,144 393,880 421 97.9077 3,121,874,356 2018-03-31
307 2018-04-19 3,056,162,264 44,424 421 97.8951 3,121,874,356 2018-03-31
308 2018-04-17 3,056,117,840 650 421 97.8937 3,121,874,356 2018-03-31
309 2018-04-16 3,056,117,190 2,206,926 421 97.8937 3,121,874,356 2018-03-31
310 2018-04-13 3,053,910,264 -50 423 97.8230 3,121,874,356 2018-03-31
311 2018-04-10 3,053,910,314 580 423 97.8230 3,121,874,356 2018-03-31
312 2018-03-29 3,053,909,734 300 422 97.8230 3,121,874,356 2018-02-28
313 2018-03-27 3,053,909,434 -500 421 97.8229 3,121,874,356 2018-02-28
314 2018-03-23 3,053,909,934 413,057 421 97.8230 3,121,874,356 2018-02-28
315 2018-03-15 3,053,496,877 492,353 421 97.8097 3,121,874,356 2018-02-28
316 2018-03-12 3,053,004,524 2,593,499 420 97.7940 3,121,874,356 2018-02-28
317 2018-03-09 3,050,411,025 1,100 420 97.7109 3,121,874,356 2018-02-28
318 2018-02-15 3,050,409,925 4,361,371 421 97.7108 3,121,874,356 2018-01-31
319 2018-02-13 3,046,048,554 7,431,302 421 97.5711 3,121,874,356 2018-01-31
320 2018-02-09 3,038,617,252 2,050 421 97.3331 3,121,874,356 2018-01-31
321 2018-01-26 3,038,615,202 32,550 424 96.2410 3,157,298,356 2017-12-31
322 2018-01-25 3,038,582,652 78,531 424 96.2400 3,157,298,356 2017-12-31
323 2018-01-17 3,038,504,121 298,397 422 96.2375 3,157,298,356 2017-12-31
324 2018-01-15 3,038,205,724 200 425 96.2280 3,157,298,356 2017-12-31
325 2018-01-09 3,038,205,524 -35,212,857 424 96.2280 3,157,298,356 2017-12-31
326 2018-01-05 3,073,418,381 360,650 424 97.3433 3,157,298,356 2017-12-31
327 2017-12-21 3,073,057,731 -200 425 97.3319 3,157,298,356 2017-11-30
328 2017-12-11 3,073,057,931 3,689,713 424 97.3319 3,157,298,356 2017-11-30
329 2017-12-08 3,069,368,218 -32,500 424 97.2150 3,157,298,356 2017-11-30
330 2017-12-07 3,069,400,718 84,000 423 97.2160 3,157,298,356 2017-11-30
331 2017-12-06 3,069,316,718 -209,743 423 97.2134 3,157,298,356 2017-11-30
332 2017-12-01 3,069,526,461 -100 423 97.2200 3,157,298,356 2017-11-30
333 2017-11-27 3,069,526,561 444,261 424 97.2200 3,157,298,356 2017-10-31
334 2017-11-23 3,069,082,300 211,143 424 97.2060 3,157,298,356 2017-10-31
335 2017-11-22 3,068,871,157 134,572 423 97.1993 3,157,298,356 2017-10-31
336 2017-11-16 3,068,736,585 -444,261 425 97.1950 3,157,298,356 2017-10-31
337 2017-11-15 3,069,180,846 -2,300 425 97.2091 3,157,298,356 2017-10-31
338 2017-11-14 3,069,183,146 3,489,095 425 97.2092 3,157,298,356 2017-10-31
339 2017-11-13 3,065,694,051 1,750 425 97.0986 3,157,298,356 2017-10-31
340 2017-11-10 3,065,692,301 -68,758 425 97.0986 3,157,298,356 2017-10-31
341 2017-11-07 3,065,761,059 716,156 425 97.1008 3,157,298,356 2017-10-31
342 2017-11-02 3,065,044,903 444,261 425 97.0781 3,157,298,356 2017-10-31
343 2017-10-31 3,064,600,642 -84,000 425 97.0640 3,157,298,356 2017-10-31
344 2017-10-30 3,064,684,642 468,426 425 97.0667 3,157,298,356 2017-09-30
345 2017-10-27 3,064,216,216 68,858 426 97.0518 3,157,298,356 2017-09-30
346 2017-10-24 3,064,147,358 10,891,586 426 97.0497 3,157,298,356 2017-09-30
347 2017-10-23 3,053,255,772 44,424 424 96.7047 3,157,298,356 2017-09-30
348 2017-10-09 3,053,211,348 745,997 425 96.7033 3,157,298,356 2017-09-30
349 2017-10-06 3,052,465,351 133,272 425 96.6797 3,157,298,356 2017-09-30
350 2017-10-03 3,052,332,079 50 424 96.6754 3,157,298,356 2017-09-30
351 2017-09-25 3,052,332,029 745,990 424 96.6754 3,157,298,356 2017-08-31
352 2017-09-22 3,051,586,039 -50 424 96.6518 3,157,298,356 2017-08-31
353 2017-09-18 3,051,586,089 -10,891,586 425 96.6518 3,157,298,356 2017-08-31
354 2017-09-13 3,062,477,675 1,744,547 424 96.9968 3,157,298,356 2017-08-31
355 2017-09-06 3,060,733,128 1,605,207 423 96.9415 3,157,298,356 2017-08-31
356 2017-09-05 3,059,127,921 10,891,586 423 96.8907 3,157,298,356 2017-08-31
357 2017-08-30 3,048,236,335 310,982 420 96.5457 3,157,298,356 2017-07-31
358 2017-08-29 3,047,925,353 50 420 96.5359 3,157,298,356 2017-07-31
359 2017-08-24 3,047,925,303 2,364,560 422 96.5359 3,157,298,356 2017-07-31
360 2017-08-22 3,045,560,743 270,847 422 96.4610 3,157,298,356 2017-07-31
361 2017-08-17 3,045,289,896 -468,000 421 96.4524 3,157,298,356 2017-07-31
362 2017-08-16 3,045,757,896 95 421 96.4672 3,157,298,356 2017-07-31
363 2017-08-15 3,045,757,801 22,208 421 96.4672 3,157,298,356 2017-07-31
364 2017-08-14 3,045,735,593 -194 421 96.4665 3,157,298,356 2017-07-31
365 2017-08-11 3,045,735,787 298,397 419 96.4665 3,157,298,356 2017-07-31
366 2017-08-10 3,045,437,390 133,272 420 96.4571 3,157,298,356 2017-07-31
367 2017-08-08 3,045,304,118 44,424 423 96.4528 3,157,298,356 2017-07-31
368 2017-08-07 3,045,259,694 145,635 423 96.4514 3,157,298,356 2017-07-31
369 2017-08-04 3,045,114,059 700 422 96.4468 3,157,298,356 2017-07-31
370 2017-08-02 3,045,113,359 44,424 423 96.4468 3,157,298,356 2017-07-31
371 2017-08-01 3,045,068,935 157,706 421 96.4454 3,157,298,356 2017-07-31
372 2017-07-31 3,044,911,229 292,508 421 96.4404 3,157,298,356 2017-07-31
373 2017-07-28 3,044,618,721 600 421 96.4311 3,157,298,356 2017-06-30
374 2017-07-26 3,044,618,121 102,000 421 96.4311 3,157,298,356 2017-06-30
375 2017-07-25 3,044,516,121 484,137 421 96.4279 3,157,298,356 2017-06-30
376 2017-07-20 3,044,031,984 -1,136,755 419 96.4126 3,157,298,356 2017-06-30
377 2017-07-17 3,045,168,739 57,744 419 96.4486 3,157,298,356 2017-06-30
378 2017-07-14 3,045,110,995 2,414,267 419 96.4467 3,157,298,356 2017-06-30
379 2017-07-11 3,042,696,728 222,120 419 96.3703 3,157,298,356 2017-06-30
380 2017-07-10 3,042,474,608 1,268,119 419 96.3632 3,157,298,356 2017-06-30
381 2017-07-05 3,041,206,489 150,466 420 96.3231 3,157,298,356 2017-06-30
382 2017-07-04 3,041,056,023 177,696 419 96.3183 3,157,298,356 2017-06-30
383 2017-07-03 3,040,878,327 22,208 419 96.3127 3,157,298,356 2017-06-30
384 2017-06-30 3,040,856,119 44,424 419 96.3120 3,157,298,356 2017-06-30
385 2017-06-29 3,040,811,695 -133,272 420 96.3106 3,157,298,356 2017-05-31
386 2017-06-28 3,040,944,967 135,419 421 96.3148 3,157,298,356 2017-05-31
387 2017-06-27 3,040,809,548 193 420 96.3105 3,157,298,356 2017-05-31
388 2017-06-26 3,040,809,355 44,424 419 96.3105 3,157,298,356 2017-05-31
389 2017-06-23 3,040,764,931 222,127 419 96.3091 3,157,298,356 2017-05-31
390 2017-06-22 3,040,542,804 151,143 419 96.3020 3,157,298,356 2017-05-31
391 2017-06-20 3,040,391,661 140,762 419 96.2973 3,157,298,356 2017-05-31
392 2017-06-19 3,040,250,899 155,731 419 96.2928 3,157,298,356 2017-05-31
393 2017-06-16 3,040,095,168 44,424 419 96.2879 3,157,298,356 2017-05-31
394 2017-06-15 3,040,050,744 177,646 419 96.2865 3,157,298,356 2017-05-31
395 2017-06-12 3,039,873,098 578,585 420 96.2808 3,157,298,356 2017-05-31
396 2017-06-09 3,039,294,513 461,840 421 96.2625 3,157,298,356 2017-05-31
397 2017-06-08 3,038,832,673 1,969,050 421 96.2479 3,157,298,356 2017-05-31
398 2017-06-07 3,036,863,623 44,424 421 96.1855 3,157,298,356 2017-05-31
399 2017-06-06 3,036,819,199 10,993,859 422 96.1841 3,157,298,356 2017-05-31
400 2017-06-05 3,025,825,340 4,056,087 420 95.8359 3,157,298,356 2017-05-31
401 2017-06-02 3,021,769,253 66,632 421 95.7074 3,157,298,356 2017-05-31
402 2017-06-01 3,021,702,621 1,449,105 422 95.7053 3,157,298,356 2017-05-31
403 2017-05-31 3,020,253,516 -7,270,907 422 95.6594 3,157,298,356 2017-05-31
404 2017-05-29 3,027,524,423 977,362 422 95.8897 3,157,298,356 2017-05-01
405 2017-05-26 3,026,547,061 88,848 421 95.8588 3,157,298,356 2017-05-01
406 2017-05-25 3,026,458,213 88,848 421 95.8559 3,157,298,356 2017-05-01
407 2017-05-24 3,026,369,365 862,972 421 95.8531 3,157,298,356 2017-05-01
408 2017-05-23 3,025,506,393 144,373 421 95.8258 3,157,298,356 2017-05-01
409 2017-05-22 3,025,362,020 90,248 422 95.8212 3,157,298,356 2017-05-01
410 2017-05-19 3,025,271,772 1,197,046 422 95.8184 3,157,298,356 2017-05-01
411 2017-05-18 3,024,074,726 -260,051 422 95.7805 3,157,298,356 2017-05-01
412 2017-05-17 3,024,334,777 9,181,181 423 95.7887 3,157,298,356 2017-05-01
413 2017-05-16 3,015,153,596 3,429,678 423 95.4979 3,157,298,356 2017-05-01
414 2017-05-15 3,011,723,918 544,181 423 95.3893 3,157,298,356 2017-05-01
415 2017-05-12 3,011,179,737 4,433,666 422 95.3720 3,157,298,356 2017-05-01
416 2017-05-11 3,006,746,071 1,785,584 422 95.2316 3,157,298,356 2017-05-01
417 2017-05-10 3,004,960,487 377,607 421 95.1751 3,157,298,356 2017-05-01
418 2017-05-09 3,004,582,880 2,021,344 422 95.1631 3,157,298,356 2017-05-01
419 2017-05-08 3,002,561,536 2,931,648 423 95.0991 3,157,298,356 2017-05-01
420 2017-05-05 2,999,629,888 7,156,583 423 95.0062 3,157,298,356 2017-05-01
421 2017-05-04 2,992,473,305 3,339,103 422 94.7796 3,157,298,356 2017-05-01
422 2017-04-25 2,989,134,202 113,211 420 96.6367 3,093,167,319 2017-03-31
423 2017-04-20 2,989,020,991 57,205 420 96.6330 3,093,167,319 2017-03-31
424 2017-04-19 2,988,963,786 132,000 420 96.6312 3,093,167,319 2017-03-31
425 2017-04-13 2,988,831,786 113,211 421 96.6269 3,093,167,319 2017-03-31
426 2017-04-12 2,988,718,575 113,211 421 96.6232 3,093,167,319 2017-03-31
427 2017-04-11 2,988,605,364 311,331 423 96.6196 3,093,167,319 2017-03-31
428 2017-04-07 2,988,294,033 351,906 422 96.6095 3,093,167,319 2017-03-31
429 2017-04-06 2,987,942,127 -12,000 423 96.5981 3,093,167,319 2017-03-31
430 2017-04-05 2,987,954,127 1,700,123 425 96.5985 3,093,167,319 2017-03-31
431 2017-04-03 2,986,254,004 1,300 425 96.5436 3,093,167,319 2017-03-31
432 2017-03-31 2,986,252,704 1,700,123 427 96.5435 3,093,167,319 2017-03-31
433 2017-03-27 2,984,552,581 8,368,618 425 96.4886 3,093,167,319 2017-03-07
434 2017-03-23 2,976,183,963 255,273 424 96.2180 3,093,167,319 2017-03-07
435 2017-03-22 2,975,928,690 -8,500,618 424 96.2098 3,093,167,319 2017-03-07
436 2017-03-20 2,984,429,308 -2,600 424 96.4846 3,093,167,319 2017-03-07
437 2017-03-16 2,984,431,908 -50 423 96.4847 3,093,167,319 2017-03-07
438 2017-03-14 2,984,431,958 8,500,618 424 96.4847 3,093,167,319 2017-03-07
439 2017-03-13 2,975,931,340 635,034 422 96.2098 3,093,167,319 2017-03-07
440 2017-03-03 2,975,296,306 113,211 424 96.1893 3,093,167,319 2017-02-28
441 2017-02-28 2,975,183,095 169,817 423 96.1857 3,093,167,319 2017-02-28
442 2017-02-24 2,975,013,278 566,057 422 99.1621 3,000,150,652 2017-01-31
443 2017-02-22 2,974,447,221 -89,211 421 99.1433 3,000,150,652 2017-01-31
444 2017-02-21 2,974,536,432 309,081 421 99.1462 3,000,150,652 2017-01-31
445 2017-02-17 2,974,227,351 93,016,667 418 99.1359 3,000,150,652 2017-01-31
446 2017-02-16 2,881,210,684 483,584,735 420 96.0355 3,000,150,652 2017-01-31
447 2017-02-15 2,397,625,949 113,211 421 79.9169 3,000,150,652 2017-01-31
448 2017-02-13 2,397,512,738 140,762 422 79.9131 3,000,150,652 2017-01-31
449 2017-02-10 2,397,371,976 1,950 420 79.9084 3,000,150,652 2017-01-31
450 2017-02-06 2,397,370,026 113,211 420 79.9083 3,000,150,652 2017-01-31
451 2017-02-01 2,397,256,815 3,413,388 420 79.9045 3,000,150,652 2017-01-31
452 2017-01-25 2,393,843,427 2,111,437 419 79.3042 3,018,558,652 2016-12-31
453 2017-01-24 2,391,731,990 362,277 420 79.2342 3,018,558,652 2016-12-31
454 2017-01-23 2,391,369,713 3,900 420 79.2222 3,018,558,652 2016-12-31
455 2017-01-20 2,391,365,813 2,031,591 420 79.2221 3,018,558,652 2016-12-31
456 2017-01-18 2,389,334,222 367,184 421 79.1548 3,018,558,652 2016-12-31
457 2017-01-17 2,388,967,038 253,973 421 79.1426 3,018,558,652 2016-12-31
458 2017-01-13 2,388,713,065 148,762 419 79.1342 3,018,558,652 2016-12-31
459 2017-01-12 2,388,564,303 380,960 420 79.1293 3,018,558,652 2016-12-31
460 2017-01-10 2,388,183,343 -7,500 421 79.1167 3,018,558,652 2016-12-31
461 2017-01-09 2,388,190,843 2,918,219 422 79.1169 3,018,558,652 2016-12-31
462 2017-01-06 2,385,272,624 117,992 422 79.0203 3,018,558,652 2016-12-31
463 2017-01-04 2,385,154,632 169,767 422 79.0163 3,018,558,652 2016-12-31
464 2016-12-28 2,384,984,865 1,500 423 79.0107 3,018,558,652 2016-11-30
465 2016-12-23 2,384,983,365 113,211 423 79.0107 3,018,558,652 2016-11-30
466 2016-12-21 2,384,870,154 -17,785,338 427 79.0069 3,018,558,652 2016-11-30
467 2016-12-20 2,402,655,492 317,167 428 79.5961 3,018,558,652 2016-11-30
468 2016-12-19 2,402,338,325 566,056 426 79.5856 3,018,558,652 2016-11-30
469 2016-12-15 2,401,772,269 2,213,761 423 79.5669 3,018,558,652 2016-11-30
470 2016-12-14 2,399,558,508 2,793,714 423 79.4935 3,018,558,652 2016-11-30
471 2016-12-13 2,396,764,794 600 424 79.4010 3,018,558,652 2016-11-30
472 2016-12-12 2,396,764,194 1,700,123 423 79.4009 3,018,558,652 2016-11-30
473 2016-12-08 2,395,064,071 3,541,009 424 79.3446 3,018,558,652 2016-11-30
474 2016-12-07 2,391,523,062 5,608,317 424 79.2273 3,018,558,652 2016-11-30
475 2016-12-05 2,385,914,745 27,899,294 424 79.0415 3,018,558,652 2016-11-30
476 2016-12-02 2,358,015,451 283,028 424 78.1173 3,018,558,652 2016-11-30
477 2016-11-30 2,357,732,423 113,211 424 78.1079 3,018,558,652 2016-11-30
478 2016-11-25 2,357,619,212 634,934 424 78.1041 3,018,558,652 2016-10-31
479 2016-11-24 2,356,984,278 2,083,886 423 78.0831 3,018,558,652 2016-10-31
480 2016-11-22 2,354,900,392 226,422 424 78.0141 3,018,558,652 2016-10-31
481 2016-11-21 2,354,673,970 169,816 424 78.0066 3,018,558,652 2016-10-31
482 2016-11-17 2,354,504,154 21,714,226 425 78.0009 3,018,558,652 2016-10-31
483 2016-11-16 2,332,789,928 2,579,548 425 77.2816 3,018,558,652 2016-10-31
484 2016-11-15 2,330,210,380 2,462,044 426 77.1961 3,018,558,652 2016-10-31
485 2016-11-14 2,327,748,336 792,674 427 77.1146 3,018,558,652 2016-10-31
486 2016-11-11 2,326,955,662 1,976,688 426 77.0883 3,018,558,652 2016-10-31
487 2016-11-10 2,324,978,974 780,134 427 77.0228 3,018,558,652 2016-10-31
488 2016-11-09 2,324,198,840 4,585,068 426 76.9970 3,018,558,652 2016-10-31
489 2016-11-08 2,319,613,772 17,390,052 424 76.8451 3,018,558,652 2016-10-31
490 2016-11-07 2,302,223,720 -34,367,127 427 76.2690 3,018,558,652 2016-10-31
491 2016-11-04 2,336,590,847 2,663,396 426 77.4075 3,018,558,652 2016-10-31
492 2016-11-03 2,333,927,451 1,383,080 426 77.3193 3,018,558,652 2016-10-31
493 2016-11-02 2,332,544,371 2,207,623 426 77.2734 3,018,558,652 2016-10-31
494 2016-11-01 2,330,336,748 22,234,783 426 77.2003 3,018,558,652 2016-10-31
495 2016-10-31 2,308,101,965 7,389,192 426 76.4637 3,018,558,652 2016-10-31
496 2016-10-28 2,300,712,773 1,766,434 426 76.2189 3,018,558,652 2016-10-07
497 2016-10-27 2,298,946,339 1,245,324 425 76.1604 3,018,558,652 2016-10-07
498 2016-10-26 2,297,701,015 7,754,993 425 76.1191 3,018,558,652 2016-10-07
499 2016-10-25 2,289,946,022 9,225,170 426 75.8622 3,018,558,652 2016-10-07
500 2016-10-24 2,280,720,852 38,883,640 428 75.5566 3,018,558,652 2016-10-07
501 2016-10-20 2,241,837,212 3,264,089 429 74.2685 3,018,558,652 2016-10-07
502 2016-10-19 2,238,573,123 9,803,198 425 74.1603 3,018,558,652 2016-10-07
503 2016-10-18 2,228,769,925 -1,845,391 426 73.8356 3,018,558,652 2016-10-07
504 2016-10-17 2,230,615,316 5,713,639 427 73.8967 3,018,558,652 2016-10-07
505 2016-10-14 2,224,901,677 9,679,585 426 73.7074 3,018,558,652 2016-10-07
506 2016-10-13 2,215,222,092 1,998,657 427 73.3868 3,018,558,652 2016-10-07
507 2016-10-12 2,213,223,435 18,358,534 431 73.3205 3,018,558,652 2016-10-07
508 2016-10-11 2,194,864,901 24,105,734 430 72.7123 3,018,558,652 2016-10-07
509 2016-10-07 2,170,759,167 245,880,400 430 71.9138 3,018,558,652 2016-10-07
510 2016-10-06 1,924,878,767 1,407,625 423 94.1049 2,045,459,900 2016-09-30
511 2016-10-05 1,923,471,142 2,575,930 422 94.0361 2,045,459,900 2016-09-30
512 2016-10-04 1,920,895,212 10,749,810 423 93.9102 2,045,459,900 2016-09-30
513 2016-09-30 1,910,145,402 140,762 420 93.3846 2,045,459,900 2016-09-30
514 2016-09-28 1,910,004,640 140,762 422 93.3778 2,045,459,900 2016-08-31
515 2016-09-27 1,909,863,878 351,955 422 93.3709 2,045,459,900 2016-08-31
516 2016-09-26 1,909,511,923 2,828,214 421 93.3537 2,045,459,900 2016-08-31
517 2016-09-23 1,906,683,709 2,380,368 423 93.2154 2,045,459,900 2016-08-31
518 2016-09-22 1,904,303,341 640,450 420 93.0990 2,045,459,900 2016-08-31
519 2016-09-21 1,903,662,891 70,381 422 93.0677 2,045,459,900 2016-08-31
520 2016-09-20 1,903,592,510 1,586,912 419 93.0643 2,045,459,900 2016-08-31
521 2016-09-15 1,902,005,598 -9,258 417 92.9867 2,045,459,900 2016-08-31
522 2016-09-14 1,902,014,856 3,455,349 418 92.9871 2,045,459,900 2016-08-31
523 2016-09-13 1,898,559,507 140,662 418 92.8182 2,045,459,900 2016-08-31
524 2016-09-12 1,898,418,845 997,500 417 92.8113 2,045,459,900 2016-08-31
525 2016-09-09 1,897,421,345 3,164,193 419 92.7626 2,045,459,900 2016-08-31
526 2016-09-08 1,894,257,152 211,143 418 92.6079 2,045,459,900 2016-08-31
527 2016-09-07 1,894,046,009 -1,000,000 421 92.5976 2,045,459,900 2016-08-31
528 2016-09-06 1,895,046,009 10,937,246 419 92.6465 2,045,459,900 2016-08-31
529 2016-09-05 1,884,108,763 351,906 418 92.1117 2,045,459,900 2016-08-31
530 2016-09-02 1,883,756,857 1,798,056 417 92.0945 2,045,459,900 2016-08-31
531 2016-08-31 1,881,958,801 9,149,612 417 92.0066 2,045,459,900 2016-08-31
532 2016-08-30 1,872,809,189 1,196,330 417 91.5593 2,045,459,900 2016-07-31
533 2016-08-29 1,871,612,859 140,762 417 91.5008 2,045,459,900 2016-07-31
534 2016-08-26 1,871,472,097 281,524 417 91.4940 2,045,459,900 2016-07-31
535 2016-08-24 1,871,190,573 3,314,586 417 91.4802 2,045,459,900 2016-07-31
536 2016-08-23 1,867,875,987 281,525 417 91.3181 2,045,459,900 2016-07-31
537 2016-08-22 1,867,594,462 281,625 417 91.3044 2,045,459,900 2016-07-31
538 2016-08-17 1,867,312,837 2,991,203 417 91.2906 2,045,459,900 2016-07-31
539 2016-08-16 1,864,321,634 633,431 417 91.1444 2,045,459,900 2016-07-31
540 2016-08-12 1,863,688,203 140,762 417 91.1134 2,045,459,900 2016-07-31
541 2016-08-11 1,863,547,441 3,736,873 417 91.1065 2,045,459,900 2016-07-31
542 2016-08-10 1,859,810,568 5,394,167 417 90.9238 2,045,459,900 2016-07-31
543 2016-08-08 1,854,416,401 281,525 419 90.6601 2,045,459,900 2016-07-31
544 2016-08-05 1,854,134,876 -406 420 90.6464 2,045,459,900 2016-07-31
545 2016-08-04 1,854,135,282 4,187,684 418 90.6464 2,045,459,900 2016-07-31
546 2016-08-03 1,849,947,598 422,287 418 90.4416 2,045,459,900 2016-07-31
547 2016-08-01 1,849,525,311 492,668 418 90.4210 2,045,459,900 2016-07-31
548 2016-07-28 1,849,032,643 914,955 418 90.3969 2,045,459,900 2016-06-30
549 2016-07-27 1,848,117,688 211,143 418 90.3522 2,045,459,900 2016-06-30
550 2016-07-26 1,847,906,545 1,302,051 418 90.3419 2,045,459,900 2016-06-30
551 2016-07-25 1,846,604,494 854,204 419 90.2782 2,045,459,900 2016-06-30
552 2016-07-22 1,845,750,290 3,455,348 419 90.2364 2,045,459,900 2016-06-30
553 2016-07-21 1,842,294,942 1,234,706 417 90.0675 2,045,459,900 2016-06-30
554 2016-07-20 1,841,060,236 1,591,305 418 90.0072 2,045,459,900 2016-06-30
555 2016-07-19 1,839,468,931 1,231,670 419 89.9294 2,045,459,900 2016-06-30
556 2016-07-18 1,838,237,261 1,041,590 418 89.8691 2,045,459,900 2016-06-30
557 2016-07-15 1,837,195,671 280,436 419 89.8182 2,045,459,900 2016-06-30
558 2016-07-14 1,836,915,235 5,710,215 418 89.8045 2,045,459,900 2016-06-30
559 2016-07-12 1,831,205,020 6,826,980 417 89.5253 2,045,459,900 2016-06-30
560 2016-07-11 1,824,378,040 351,906 417 89.1916 2,045,459,900 2016-06-30
561 2016-07-08 1,824,026,134 422,287 417 89.1744 2,045,459,900 2016-06-30
562 2016-07-07 1,823,603,847 76,419,561 419 89.1537 2,045,459,900 2016-06-30
563 2016-07-06 1,747,184,286 1,016,988,084 419 85.4177 2,045,459,900 2016-06-30
564 2016-07-05 730,196,202 5,282,358 419 35.6984 2,045,459,900 2016-06-30
565 2016-07-04 724,913,844 100 420 35.4401 2,045,459,900 2016-06-30
566 2016-06-29 724,913,744 19,613,851 415 35.4401 2,045,459,900 2016-06-28
567 2016-06-28 705,299,893 516,842,188 414 34.4812 2,045,459,900 2016-06-28
568 2016-06-27 188,457,705 50 409 99.8928 188,659,926 2016-05-31
569 2016-06-24 188,457,655 792,350 409 99.8928 188,659,926 2016-05-31
570 2016-06-21 187,665,305 1,150 408 99.4728 188,659,926 2016-05-31
571 2016-06-17 187,664,155 -1,500 408 99.4722 188,659,926 2016-05-31
572 2016-06-16 187,665,655 -55,000 407 99.4730 188,659,926 2016-05-31
573 2016-06-15 187,720,655 112,000 407 99.5021 188,659,926 2016-05-31
574 2016-06-14 187,608,655 -36,000 408 99.4428 188,659,926 2016-05-31
575 2016-06-13 187,644,655 3,950 409 99.4619 188,659,926 2016-05-31
576 2016-06-10 187,640,705 22,400 408 99.4598 188,659,926 2016-05-31
577 2016-06-08 187,618,305 -15,300 410 99.4479 188,659,926 2016-05-31
578 2016-06-07 187,633,605 -3,800 412 99.4560 188,659,926 2016-05-31
579 2016-06-06 187,637,405 -620,100 415 99.4580 188,659,926 2016-05-31
580 2016-06-03 188,257,505 -159,000 412 99.7867 188,659,926 2016-05-31
581 2016-06-01 188,416,505 400 412 99.8710 188,659,926 2016-05-31
582 2016-05-23 188,416,105 1,100 412 99.8708 188,659,926 2016-05-18
583 2016-05-20 188,415,005 100 421 99.8702 188,659,926 2016-05-18
584 2016-05-19 188,414,905 -3,579,883,198 421 99.8701 188,659,926 2016-05-18
585 2016-05-17 3,768,298,103 51,000 420 99.8701 3,773,198,693 2016-04-30
586 2016-05-16 3,768,247,103 79,000 422 99.8688 3,773,198,693 2016-04-30
587 2016-05-12 3,768,168,103 2,000 423 99.8667 3,773,198,693 2016-04-30
588 2016-05-11 3,768,166,103 9,000 420 99.8666 3,773,198,693 2016-04-30
589 2016-05-10 3,768,157,103 14,000 420 99.8664 3,773,198,693 2016-04-30
590 2016-05-09 3,768,143,103 3,000 425 99.8660 3,773,198,693 2016-04-30
591 2016-05-06 3,768,140,103 1,000 422 99.8659 3,773,198,693 2016-04-30
592 2016-05-05 3,768,139,103 33,500 424 99.8659 3,773,198,693 2016-04-30
593 2016-04-22 3,768,105,603 -1,000 425 99.8650 3,773,198,693 2016-03-31
594 2016-04-14 3,768,106,603 20,000 425 99.8650 3,773,198,693 2016-03-31
595 2016-04-13 3,768,086,603 74,920 425 99.8645 3,773,198,693 2016-03-31
596 2016-04-08 3,768,011,683 -15,000 426 99.8625 3,773,198,693 2016-03-31
597 2016-04-01 3,768,026,683 2,000 426 99.8629 3,773,198,693 2016-03-31
598 2016-03-31 3,768,024,683 4,000 425 99.8629 3,773,198,693 2016-03-31
599 2016-03-30 3,768,020,683 11,000 425 99.8628 3,773,198,693 2016-02-29
600 2016-03-24 3,768,009,683 4,000 426 99.8625 3,773,198,693 2016-02-29
601 2016-03-18 3,768,005,683 30,000 424 99.8624 3,773,198,693 2016-02-29
602 2016-03-17 3,767,975,683 110,000 424 99.8616 3,773,198,693 2016-02-29
603 2016-03-15 3,767,865,683 1,000 422 99.8587 3,773,198,693 2016-02-29
604 2016-03-14 3,767,864,683 10,000 423 99.8586 3,773,198,693 2016-02-29
605 2016-03-10 3,767,854,683 -100,000 423 99.8584 3,773,198,693 2016-02-29
606 2016-03-03 3,767,954,683 -6,000 423 99.8610 3,773,198,693 2016-02-29
607 2016-02-22 3,767,960,683 -90,000 423 99.8612 3,773,198,693 2016-01-31
608 2016-01-27 3,768,050,683 -4,000 423 99.8636 3,773,198,693 2015-12-31
609 2015-12-22 3,768,054,683 2,000 423 99.8637 3,773,198,693 2015-11-30
610 2015-12-16 3,768,052,683 1,000 424 99.8636 3,773,198,693 2015-11-30
611 2015-12-14 3,768,051,683 -1,000 424 99.8636 3,773,198,693 2015-11-30
612 2015-12-09 3,768,052,683 -1,000 424 99.8636 3,773,198,693 2015-11-30
613 2015-11-17 3,768,053,683 -1,000 424 99.8636 3,773,198,693 2015-10-31
614 2015-11-04 3,768,054,683 1,000 424 99.8637 3,773,198,693 2015-10-31
615 2015-10-30 3,768,053,683 -1,000 424 99.8636 3,773,198,693 2015-09-30
616 2015-10-23 3,768,054,683 -5,000 424 99.8637 3,773,198,693 2015-09-30
617 2015-10-13 3,768,059,683 -1,000 424 99.8638 3,773,198,693 2015-09-30
618 2015-10-09 3,768,060,683 -1,000 424 99.8638 3,773,198,693 2015-09-30
619 2015-09-30 3,768,061,683 4,000 424 99.8639 3,773,198,693 2015-09-30
620 2015-09-15 3,768,057,683 -4,000 424 99.8637 3,773,198,693 2015-08-31
621 2015-09-07 3,768,061,683 -7,000 423 99.8639 3,773,198,693 2015-08-31
622 2015-08-17 3,768,068,683 2,000 423 99.8640 3,773,198,693 2015-07-31
623 2015-08-06 3,768,066,683 3,000 424 99.8640 3,773,198,693 2015-07-31
624 2015-08-04 3,768,063,683 20,000 426 99.8639 3,773,198,693 2015-07-31
625 2015-07-29 3,768,043,683 7,000 427 99.8634 3,773,198,693 2015-06-30
626 2015-07-20 3,768,036,683 -348,000 425 99.8632 3,773,198,693 2015-06-30
627 2015-07-17 3,768,384,683 5,000 425 99.8724 3,773,198,693 2015-06-30
628 2015-07-10 3,768,379,683 -21,000 426 99.8723 3,773,198,693 2015-06-30
629 2015-07-09 3,768,400,683 -20,000 426 99.8728 3,773,198,693 2015-06-30
630 2015-07-08 3,768,420,683 1,000 427 99.8734 3,773,198,693 2015-06-30
631 2015-06-23 3,768,419,683 8,000 430 99.8733 3,773,198,693 2015-05-31
632 2015-06-19 3,768,411,683 1,000 431 99.8731 3,773,198,693 2015-05-31
633 2015-06-18 3,768,410,683 73,256,376 431 99.8731 3,773,198,693 2015-05-31
634 2015-06-16 3,695,154,307 33,000 431 97.9316 3,773,198,693 2015-05-31
635 2015-06-15 3,695,121,307 6,000 431 97.9307 3,773,198,693 2015-05-31
636 2015-06-09 3,695,115,307 1,000 429 97.9306 3,773,198,693 2015-05-31
637 2015-06-03 3,695,114,307 1,000 435 97.9306 3,773,198,693 2015-05-31
638 2015-05-29 3,695,113,307 1,000 433 97.9305 3,773,198,693 2015-04-30
639 2015-05-20 3,695,112,307 1,000 435 97.9305 3,773,198,693 2015-04-30
640 2015-05-15 3,695,111,307 4,000 436 97.9305 3,773,198,693 2015-04-30
641 2015-05-14 3,695,107,307 20,988,378 437 97.9304 3,773,198,693 2015-04-30
642 2015-05-13 3,674,118,929 1,000 437 97.3741 3,773,198,693 2015-04-30
643 2015-05-12 3,674,117,929 2,000 437 97.3741 3,773,198,693 2015-04-30
644 2015-05-11 3,674,115,929 1,000 436 97.3740 3,773,198,693 2015-04-30
645 2015-05-08 3,674,114,929 1,000 438 97.3740 3,773,198,693 2015-04-30
646 2015-04-29 3,674,113,929 2,000 433 97.3740 3,773,198,693 2015-03-31
647 2015-04-27 3,674,111,929 1,000 432 97.3739 3,773,198,693 2015-03-31
648 2015-04-24 3,674,110,929 13,000 432 97.3739 3,773,198,693 2015-03-31
649 2015-04-23 3,674,097,929 4,000 431 97.3736 3,773,198,693 2015-03-31
650 2015-04-22 3,674,093,929 -4,000 430 97.3735 3,773,198,693 2015-03-31
651 2015-04-21 3,674,097,929 6,000 432 97.3736 3,773,198,693 2015-03-31
652 2015-04-20 3,674,091,929 29,000 432 97.3734 3,773,198,693 2015-03-31
653 2015-04-17 3,674,062,929 1,000 431 97.3726 3,773,198,693 2015-03-31
654 2015-04-16 3,674,061,929 6,000 432 97.3726 3,773,198,693 2015-03-31
655 2015-04-14 3,674,055,929 2,000 432 97.3724 3,773,198,693 2015-03-31
656 2015-04-10 3,674,053,929 -8,000 432 97.3724 3,773,198,693 2015-03-31
657 2015-04-08 3,674,061,929 2,000 431 97.3726 3,773,198,693 2015-03-31
658 2015-04-01 3,674,059,929 -4,000 430 97.3726 3,773,198,693 2015-03-31
659 2015-03-31 3,674,063,929 -1,000 429 97.3727 3,773,198,693 2015-03-31
660 2015-03-19 3,674,064,929 1,000 429 97.3727 3,773,198,693 2015-02-28
661 2015-03-18 3,674,063,929 -1,000 429 97.3727 3,773,198,693 2015-02-28
662 2015-03-16 3,674,064,929 1,000 429 97.3727 3,773,198,693 2015-02-28
663 2015-03-12 3,674,063,929 1,000 428 97.3727 3,773,198,693 2015-02-28
664 2015-03-10 3,674,062,929 1,000 428 97.3726 3,773,198,693 2015-02-28
665 2015-03-03 3,674,061,929 -9,000 428 97.3726 3,773,198,693 2015-02-28
666 2015-03-02 3,674,070,929 8,000 428 97.3728 3,773,198,693 2015-02-28
667 2015-02-16 3,674,062,929 15,000 428 97.3726 3,773,198,693 2015-01-31
668 2015-02-13 3,674,047,929 50,000 428 97.3722 3,773,198,693 2015-01-31
669 2015-02-12 3,673,997,929 2,000 428 97.3709 3,773,198,693 2015-01-31
670 2015-02-05 3,673,995,929 1,000 429 97.3709 3,773,198,693 2015-01-31
671 2015-01-27 3,673,994,929 32,000 430 97.3708 3,773,198,693 2014-12-31
672 2015-01-23 3,673,962,929 1,000 431 97.3700 3,773,198,693 2014-12-31
673 2015-01-21 3,673,961,929 -50,000 433 97.3700 3,773,198,693 2014-12-31
674 2015-01-19 3,674,011,929 -10,000 433 97.3713 3,773,198,693 2014-12-31
675 2015-01-15 3,674,021,929 1,000 433 97.3715 3,773,198,693 2014-12-31
676 2015-01-09 3,674,020,929 -10,000 435 97.3715 3,773,198,693 2014-12-31
677 2015-01-07 3,674,030,929 100,000 436 97.3718 3,773,198,693 2014-12-31
678 2014-12-30 3,673,930,929 2,000 436 97.3691 3,773,198,693 2014-11-30
679 2014-12-17 3,673,928,929 1,000 438 97.3691 3,773,198,693 2014-11-30
680 2014-12-16 3,673,927,929 -10,000 438 97.3691 3,773,198,693 2014-11-30
681 2014-12-03 3,673,937,929 3,000 438 97.3693 3,773,198,693 2014-11-30
682 2014-12-02 3,673,934,929 -1,000 438 97.3692 3,773,198,693 2014-11-30
683 2014-11-28 3,673,935,929 4,000 438 97.3693 3,773,198,693 2014-10-31
684 2014-11-26 3,673,931,929 60,000 439 97.3692 3,773,198,693 2014-10-31
685 2014-11-25 3,673,871,929 2,000 439 97.3676 3,773,198,693 2014-10-31
686 2014-11-21 3,673,869,929 50,000 440 97.3675 3,773,198,693 2014-10-31
687 2014-11-17 3,673,819,929 -16,000 441 97.3662 3,773,198,693 2014-10-31
688 2014-11-11 3,673,835,929 1,000 441 97.3666 3,773,198,693 2014-10-31
689 2014-10-31 3,673,834,929 1,000 440 97.3666 3,773,198,693 2014-10-31
690 2014-10-30 3,673,833,929 -25,000 440 97.3666 3,773,198,693 2014-09-30
691 2014-10-27 3,673,858,929 1,000 440 97.3672 3,773,198,693 2014-09-30
692 2014-10-22 3,673,857,929 1,000 440 97.3672 3,773,198,693 2014-09-30
693 2014-10-15 3,673,856,929 -20,987,378 441 97.3672 3,773,198,693 2014-09-30
694 2014-10-14 3,694,844,307 -1,000 441 97.9234 3,773,198,693 2014-09-30
695 2014-10-10 3,694,845,307 -99,000 442 97.9234 3,773,198,693 2014-09-30
696 2014-09-29 3,694,944,307 20,988,378 442 97.9260 3,773,198,693 2014-08-31
697 2014-09-22 3,673,955,929 2,000 440 97.3698 3,773,198,693 2014-08-31
698 2014-09-19 3,673,953,929 6,000 440 97.3697 3,773,198,693 2014-08-31
699 2014-09-17 3,673,947,929 1,000 441 97.3696 3,773,198,693 2014-08-31
700 2014-09-05 3,673,946,929 -1,000 442 97.3696 3,773,198,693 2014-08-31
701 2014-09-01 3,673,947,929 6,000 443 97.3696 3,773,198,693 2014-08-31
702 2014-08-27 3,673,941,929 -9,000 443 97.3694 3,773,198,693 2014-07-31
703 2014-08-22 3,673,950,929 1,000 444 97.3697 3,773,198,693 2014-07-31
704 2014-08-21 3,673,949,929 5,000 444 97.3696 3,773,198,693 2014-07-31
705 2014-08-19 3,673,944,929 4,000 445 97.3695 3,773,198,693 2014-07-31
706 2014-08-18 3,673,940,929 1,000 444 97.3694 3,773,198,693 2014-07-31
707 2014-08-08 3,673,939,929 7,000 446 97.3694 3,773,198,693 2014-07-31
708 2014-08-07 3,673,932,929 5,000 446 97.3692 3,773,198,693 2014-07-31
709 2014-08-01 3,673,927,929 7,000 444 97.3691 3,773,198,693 2014-07-31
710 2014-07-29 3,673,920,929 1,000 448 97.3689 3,773,198,693 2014-06-30
711 2014-07-18 3,673,919,929 2,000 448 97.3688 3,773,198,693 2014-06-30
712 2014-07-16 3,673,917,929 7,000 448 97.3688 3,773,198,693 2014-06-30
713 2014-07-03 3,673,910,929 -20,000 447 97.3686 3,773,198,693 2014-06-30
714 2014-07-02 3,673,930,929 1,000 447 97.3691 3,773,198,693 2014-06-30
715 2014-06-20 3,673,929,929 40,000 449 97.3691 3,773,198,693 2014-05-31
716 2014-06-19 3,673,889,929 1,000 448 97.3680 3,773,198,693 2014-05-31
717 2014-06-17 3,673,888,929 -3,000 448 97.3680 3,773,198,693 2014-05-31
718 2014-06-16 3,673,891,929 3,000 448 97.3681 3,773,198,693 2014-05-31
719 2014-06-10 3,673,888,929 1,000 448 97.3680 3,773,198,693 2014-05-31
720 2014-06-04 3,673,887,929 7,000 450 97.3680 3,773,198,693 2014-05-31
721 2014-05-29 3,673,880,929 2,000 449 97.3678 3,773,198,693 2014-04-30
722 2014-05-28 3,673,878,929 4,000 449 97.3678 3,773,198,693 2014-04-30
723 2014-05-15 3,673,874,929 1,000 451 97.3677 3,773,198,693 2014-04-30
724 2014-05-13 3,673,873,929 -30,000 452 97.3676 3,773,198,693 2014-04-30
725 2014-05-08 3,673,903,929 1,000 453 97.3684 3,773,198,693 2014-04-30
726 2014-05-07 3,673,902,929 1,000 453 97.3684 3,773,198,693 2014-04-30
727 2014-04-29 3,673,901,929 1,000 453 97.3684 3,773,198,693 2014-03-31
728 2014-04-15 3,673,900,929 1,000 455 97.3683 3,773,198,693 2014-03-31
729 2014-04-11 3,673,899,929 -4,000 455 97.3683 3,773,198,693 2014-03-31
730 2014-04-09 3,673,903,929 -4,000 456 97.3684 3,773,198,693 2014-03-31
731 2014-04-08 3,673,907,929 -3,000 456 97.3685 3,773,198,693 2014-03-31
732 2014-04-03 3,673,910,929 1,000 457 97.3686 3,773,198,693 2014-03-31
733 2014-04-02 3,673,909,929 -10,000 457 97.3686 3,773,198,693 2014-03-31
734 2014-03-17 3,673,919,929 -16,000 456 97.3688 3,773,198,693 2014-02-28
735 2014-03-14 3,673,935,929 1,000 456 97.3693 3,773,198,693 2014-02-28
736 2014-03-11 3,673,934,929 -30,000 456 97.3692 3,773,198,693 2014-02-28
737 2014-03-10 3,673,964,929 -95,000 456 97.3700 3,773,198,693 2014-02-28
738 2014-02-28 3,674,059,929 -20,000 456 97.3726 3,773,198,693 2014-02-28
739 2014-02-21 3,674,079,929 2,000 458 97.3731 3,773,198,693 2014-01-31
740 2014-02-20 3,674,077,929 5,000 459 97.3730 3,773,198,693 2014-01-31
741 2014-02-19 3,674,072,929 1,000 459 97.3729 3,773,198,693 2014-01-31
742 2014-02-13 3,674,071,929 20,000 459 97.3729 3,773,198,693 2014-01-31
743 2014-02-12 3,674,051,929 1,000 459 97.3723 3,773,198,693 2014-01-31
744 2014-01-24 3,674,050,929 50,000 458 97.3723 3,773,198,693 2013-12-31
745 2014-01-23 3,674,000,929 1,000 457 97.3710 3,773,198,693 2013-12-31
746 2014-01-20 3,673,999,929 1,000 457 97.3710 3,773,198,693 2013-12-31
747 2014-01-15 3,673,998,929 9,000 456 97.3709 3,773,198,693 2013-12-31
748 2014-01-10 3,673,989,929 3,000 456 97.3707 3,773,198,693 2013-12-31
749 2014-01-02 3,673,986,929 2,000 460 97.3706 3,773,198,693 2013-12-31
750 2013-12-27 3,673,984,929 -3,000 459 97.3706 3,773,198,693 2013-11-30
751 2013-12-23 3,673,987,929 -47,000 458 97.3706 3,773,198,693 2013-11-30
752 2013-12-19 3,674,034,929 -40,000 458 97.3719 3,773,198,693 2013-11-30
753 2013-12-18 3,674,074,929 -27,000 458 97.3730 3,773,198,693 2013-11-30
754 2013-12-17 3,674,101,929 -20,000 458 97.3737 3,773,198,693 2013-11-30
755 2013-12-13 3,674,121,929 2,000 458 97.3742 3,773,198,693 2013-11-30
756 2013-12-04 3,674,119,929 30,000 455 97.3741 3,773,198,693 2013-11-30
757 2013-11-29 3,674,089,929 -5,000 455 97.3733 3,773,198,693 2013-10-31
758 2013-11-25 3,674,094,929 40,000 457 97.3735 3,773,198,693 2013-10-31
759 2013-11-21 3,674,054,929 1,000 458 97.3724 3,773,198,693 2013-10-31
760 2013-11-20 3,674,053,929 3,000 458 97.3724 3,773,198,693 2013-10-31
761 2013-11-18 3,674,050,929 3,000 460 97.3723 3,773,198,693 2013-10-31
762 2013-11-12 3,674,047,929 -10,000 459 97.3722 3,773,198,693 2013-10-31
763 2013-11-11 3,674,057,929 -10,000 459 97.3725 3,773,198,693 2013-10-31
764 2013-11-08 3,674,067,929 -8,000 459 97.3728 3,773,198,693 2013-10-31
765 2013-11-07 3,674,075,929 -12,000 459 97.3730 3,773,198,693 2013-10-31
766 2013-11-04 3,674,087,929 -40,000 459 97.3733 3,773,198,693 2013-10-31
767 2013-10-22 3,674,127,929 10,000 462 97.3744 3,773,198,693 2013-09-30
768 2013-10-17 3,674,117,929 -60,000 462 97.3741 3,773,198,693 2013-09-30
769 2013-10-16 3,674,177,929 1,000 462 97.3757 3,773,198,693 2013-09-30
770 2013-10-09 3,674,176,929 3,000 463 97.3757 3,773,198,693 2013-09-30
771 2013-10-04 3,674,173,929 6,000 463 97.3756 3,773,198,693 2013-09-30
772 2013-10-03 3,674,167,929 -3,000 463 97.3754 3,773,198,693 2013-09-30
773 2013-10-02 3,674,170,929 -3,000 462 97.3755 3,773,198,693 2013-09-30
774 2013-09-24 3,674,173,929 -15,000 462 97.3756 3,773,198,693 2013-08-31
775 2013-09-19 3,674,188,929 10,000 463 97.3760 3,773,198,693 2013-08-31
776 2013-09-16 3,674,178,929 2,000 461 97.3757 3,773,198,693 2013-08-31
777 2013-09-13 3,674,176,929 -9,000 460 97.3757 3,773,198,693 2013-08-31
778 2013-09-02 3,674,185,929 2,000 466 97.3759 3,773,198,693 2013-08-31
779 2013-08-29 3,674,183,929 22,000 466 97.3758 3,773,198,693 2013-07-31
780 2013-08-16 3,674,161,929 22,000 466 97.3753 3,773,198,693 2013-07-31
781 2013-08-15 3,674,139,929 -9,000 465 97.3747 3,773,198,693 2013-07-31
782 2013-08-09 3,674,148,929 3,000 463 97.3749 3,773,198,693 2013-07-31
783 2013-08-06 3,674,145,929 23,000 463 97.3748 3,773,198,693 2013-07-31
784 2013-08-05 3,674,122,929 10,000 463 97.3742 3,773,198,693 2013-07-31
785 2013-07-31 3,674,112,929 2,000 463 97.3740 3,773,198,693 2013-07-31
786 2013-07-29 3,674,110,929 -170,000 463 97.3739 3,773,198,693 2013-06-30
787 2013-07-26 3,674,280,929 -17,000 464 97.3784 3,773,198,693 2013-06-30
788 2013-07-25 3,674,297,929 1,000 464 97.3789 3,773,198,693 2013-06-30
789 2013-07-24 3,674,296,929 -20,000 464 97.3788 3,773,198,693 2013-06-30
790 2013-07-22 3,674,316,929 1,000 466 97.3794 3,773,198,693 2013-06-30
791 2013-07-19 3,674,315,929 -4,000 465 97.3793 3,773,198,693 2013-06-30
792 2013-07-18 3,674,319,929 -20,000 465 97.3794 3,773,198,693 2013-06-30
793 2013-07-12 3,674,339,929 7,000 465 97.3800 3,773,198,693 2013-06-30
794 2013-07-11 3,674,332,929 1,000 465 97.3798 3,773,198,693 2013-06-30
795 2013-07-10 3,674,331,929 2,000 464 97.3798 3,773,198,693 2013-06-30
796 2013-07-05 3,674,329,929 4,000 464 97.3797 3,773,198,693 2013-06-30
797 2013-07-04 3,674,325,929 -6,000 464 97.3796 3,773,198,693 2013-06-30
798 2013-06-24 3,674,331,929 8,000 461 97.3798 3,773,198,693 2013-05-31
799 2013-06-18 3,674,323,929 4,000 466 97.3796 3,773,198,693 2013-05-31
800 2013-06-10 3,674,319,929 -7,000 466 97.3794 3,773,198,693 2013-05-31
801 2013-06-04 3,674,326,929 -1,000 466 97.3796 3,773,198,693 2013-05-31
802 2013-05-29 3,674,327,929 1,000 465 97.3797 3,773,198,693 2013-04-30
803 2013-05-28 3,674,326,929 -20,000 464 97.3796 3,773,198,693 2013-04-30
804 2013-05-24 3,674,346,929 5,000 465 97.3802 3,773,198,693 2013-04-30
805 2013-05-21 3,674,341,929 10,000 466 97.3800 3,773,198,693 2013-04-30
806 2013-05-20 3,674,331,929 1,000 467 97.3798 3,773,198,693 2013-04-30
807 2013-05-13 3,674,330,929 30,000 466 97.3797 3,773,198,693 2013-04-30
808 2013-05-10 3,674,300,929 1,000 466 97.3789 3,773,198,693 2013-04-30
809 2013-05-09 3,674,299,929 13,000 467 97.3789 3,773,198,693 2013-04-30
810 2013-05-08 3,674,286,929 -5,000 466 97.3786 3,773,198,693 2013-04-30
811 2013-05-06 3,674,291,929 30,000 465 97.3787 3,773,198,693 2013-04-30
812 2013-04-30 3,674,261,929 -50,000 466 97.3779 3,773,198,693 2013-04-30
813 2013-04-29 3,674,311,929 1,000 466 97.3792 3,773,198,693 2013-03-31
814 2013-04-26 3,674,310,929 -30,000 465 97.3792 3,773,198,693 2013-03-31
815 2013-04-25 3,674,340,929 2,000 464 97.3800 3,773,198,693 2013-03-31
816 2013-04-17 3,674,338,929 -15,000 462 97.3799 3,773,198,693 2013-03-31
817 2013-04-10 3,674,353,929 -10,000 461 97.3803 3,773,198,693 2013-03-31
818 2013-03-27 3,674,363,929 1,000 463 97.3806 3,773,198,693 2013-02-28
819 2013-03-12 3,674,362,929 1,000 466 97.3806 3,773,198,693 2013-02-28
820 2013-03-11 3,674,361,929 1,000 467 97.3806 3,773,198,693 2013-02-28
821 2013-03-08 3,674,360,929 -29,000 466 97.3805 3,773,198,693 2013-02-28
822 2013-03-06 3,674,389,929 2,000 468 97.3813 3,773,198,693 2013-02-28
823 2013-02-26 3,674,387,929 1,000 462 97.3812 3,773,198,693 2013-01-31
824 2013-02-20 3,674,386,929 1,000 462 97.3812 3,773,198,693 2013-01-31
825 2013-02-15 3,674,385,929 61,000 462 97.3812 3,773,198,693 2013-01-31
826 2013-02-05 3,674,324,929 1,000 461 97.3796 3,773,198,693 2013-01-31
827 2013-02-04 3,674,323,929 10,000 461 97.3796 3,773,198,693 2013-01-31
828 2013-01-31 3,674,313,929 15,000 461 97.3793 3,773,198,693 2013-01-31
829 2013-01-30 3,674,298,929 41,000 462 97.3789 3,773,198,693 2012-12-31
830 2013-01-25 3,674,257,929 7,000 461 97.3778 3,773,198,693 2012-12-31
831 2013-01-24 3,674,250,929 3,001,000 462 97.3776 3,773,198,693 2012-12-31
832 2013-01-23 3,671,249,929 2,000 462 97.2981 3,773,198,693 2012-12-31
833 2013-01-22 3,671,247,929 1,024,000 462 97.2980 3,773,198,693 2012-12-31
834 2013-01-17 3,670,223,929 1,000 463 97.2709 3,773,198,693 2012-12-31
835 2013-01-15 3,670,222,929 1,000 466 97.2709 3,773,198,693 2012-12-31
836 2013-01-10 3,670,221,929 -5,000 468 97.2708 3,773,198,693 2012-12-31
837 2013-01-09 3,670,226,929 1,000 466 97.2710 3,773,198,693 2012-12-31
838 2013-01-07 3,670,225,929 1,000 467 97.2709 3,773,198,693 2012-12-31
839 2013-01-04 3,670,224,929 10,000 465 97.2709 3,773,198,693 2012-12-31
840 2013-01-03 3,670,214,929 995,000 464 97.2707 3,773,198,693 2012-12-31
841 2013-01-02 3,669,219,929 4,000 466 97.2443 3,773,198,693 2012-12-31
842 2012-12-20 3,669,215,929 1,000 468 97.2442 3,773,198,693 2012-11-30
843 2012-12-19 3,669,214,929 1,000 471 97.2441 3,773,198,693 2012-11-30
844 2012-12-18 3,669,213,929 1,000 471 97.2441 3,773,198,693 2012-11-30
845 2012-12-17 3,669,212,929 2,000 469 97.2441 3,773,198,693 2012-11-30
846 2012-12-14 3,669,210,929 -1,000 469 97.2440 3,773,198,693 2012-11-30
847 2012-12-13 3,669,211,929 -10,000 467 97.2441 3,773,198,693 2012-11-30
848 2012-12-10 3,669,221,929 31,000 467 97.2443 3,773,198,693 2012-11-30
849 2012-12-05 3,669,190,929 1,000 467 97.2435 3,773,198,693 2012-11-30
850 2012-11-23 3,669,189,929 75,000 469 97.2435 3,773,198,693 2012-10-31
851 2012-11-22 3,669,114,929 3,000 470 97.2415 3,773,198,693 2012-10-31
852 2012-11-21 3,669,111,929 3,000 470 97.2414 3,773,198,693 2012-10-31
853 2012-11-15 3,669,108,929 4,000 471 97.2413 3,773,198,693 2012-10-31
854 2012-11-05 3,669,104,929 -20,000 467 97.2412 3,773,198,693 2012-10-31
855 2012-11-01 3,669,124,929 3,000 468 97.2418 3,773,198,693 2012-10-31
856 2012-10-29 3,669,121,929 -7,000 468 97.2417 3,773,198,693 2012-09-30
857 2012-10-26 3,669,128,929 12,000 466 97.2419 3,773,198,693 2012-09-30
858 2012-10-22 3,669,116,929 -15,000 464 97.2416 3,773,198,693 2012-09-30
859 2012-10-17 3,669,131,929 -2,000 465 97.2419 3,773,198,693 2012-09-30
860 2012-10-16 3,669,133,929 -46,000 463 97.2420 3,773,198,693 2012-09-30
861 2012-10-10 3,669,179,929 -75,000 467 97.2432 3,773,198,693 2012-09-30
862 2012-09-25 3,669,254,929 2,000 467 97.2452 3,773,198,693 2012-08-31
863 2012-09-17 3,669,252,929 1,000 469 97.2452 3,773,198,693 2012-08-31
864 2012-09-14 3,669,251,929 1,000 468 97.2451 3,773,198,693 2012-08-31
865 2012-09-10 3,669,250,929 2,000 468 97.2451 3,773,198,693 2012-08-31
866 2012-09-07 3,669,248,929 -5,000 468 97.2450 3,773,198,693 2012-08-31
867 2012-09-05 3,669,253,929 6,000 468 97.2452 3,773,198,693 2012-08-31
868 2012-08-30 3,669,247,929 1,000 467 97.2450 3,773,198,693 2012-07-31
869 2012-08-29 3,669,246,929 -10,000 467 97.2450 3,773,198,693 2012-07-31
870 2012-08-27 3,669,256,929 100,000 466 97.2453 3,773,198,693 2012-07-31
871 2012-08-23 3,669,156,929 1,000 466 97.2426 3,773,198,693 2012-07-31
872 2012-08-17 3,669,155,929 -100,000 466 97.2426 3,773,198,693 2012-07-31
873 2012-08-16 3,669,255,929 20,000 465 97.2452 3,773,198,693 2012-07-31
874 2012-08-14 3,669,235,929 1,000 466 97.2447 3,773,198,693 2012-07-31
875 2012-08-10 3,669,234,929 2,000 464 97.2447 3,773,198,693 2012-07-31
876 2012-08-09 3,669,232,929 5,000 464 97.2446 3,773,198,693 2012-07-31
877 2012-08-08 3,669,227,929 -1,000 466 97.2445 3,773,198,693 2012-07-31
878 2012-08-07 3,669,228,929 1,000 468 97.2445 3,773,198,693 2012-07-31
879 2012-08-02 3,669,227,929 -2,000 469 97.2445 3,773,198,693 2012-07-31
880 2012-08-01 3,669,229,929 1,000 471 97.2445 3,773,198,693 2012-07-31
881 2012-07-27 3,669,228,929 -18,000 472 97.2445 3,773,198,693 2012-06-30
882 2012-07-26 3,669,246,929 -708,000 470 97.2450 3,773,198,693 2012-06-30
883 2012-07-20 3,669,954,929 -6,000 471 97.2638 3,773,198,693 2012-06-30
884 2012-07-17 3,669,960,929 -10,000 471 97.2639 3,773,198,693 2012-06-30
885 2012-07-10 3,669,970,929 5,000 469 97.2642 3,773,198,693 2012-06-30
886 2012-07-09 3,669,965,929 -2,000 469 97.2641 3,773,198,693 2012-06-30
887 2012-07-05 3,669,967,929 -1,000 469 97.2641 3,773,198,693 2012-06-30
888 2012-07-04 3,669,968,929 -2,000 468 97.2641 3,773,198,693 2012-06-30
889 2012-06-29 3,669,970,929 1,000 468 97.2642 3,773,198,693 2012-05-31
890 2012-06-26 3,669,969,929 -1,000 468 97.2642 3,773,198,693 2012-05-31
891 2012-06-22 3,669,970,929 5,000,000 466 97.2642 3,773,198,693 2012-05-31
892 2012-06-21 3,664,970,929 2,000 471 97.1317 3,773,198,693 2012-05-31
893 2012-06-01 3,664,968,929 -12,000 473 97.1316 3,773,198,693 2012-05-31
894 2012-05-31 3,664,980,929 52,000 472 97.1319 3,773,198,693 2012-05-31
895 2012-05-30 3,664,928,929 -2,000 474 97.1306 3,773,198,693 2012-04-30
896 2012-05-23 3,664,930,929 -30,000 473 97.1306 3,773,198,693 2012-04-30
897 2012-05-22 3,664,960,929 1,000 471 97.1314 3,773,198,693 2012-04-30
898 2012-05-21 3,664,959,929 -20,000 472 97.1314 3,773,198,693 2012-04-30
899 2012-05-16 3,664,979,929 -10,000 474 97.1319 3,773,198,693 2012-04-30
900 2012-05-10 3,664,989,929 1,000 472 97.1322 3,773,198,693 2012-04-30
901 2012-05-08 3,664,988,929 -51,000 472 97.1321 3,773,198,693 2012-04-30
902 2012-05-07 3,665,039,929 -50,000 471 97.1335 3,773,198,693 2012-04-30
903 2012-05-03 3,665,089,929 1,000 470 97.1348 3,773,198,693 2012-04-30
904 2012-04-30 3,665,088,929 -6,000 469 97.1348 3,773,198,693 2012-04-30
905 2012-04-27 3,665,094,929 4,000 470 97.1350 3,773,198,693 2012-03-31
906 2012-04-25 3,665,090,929 -22,000 464 97.1349 3,773,198,693 2012-03-31
907 2012-04-24 3,665,112,929 -7,000 464 97.1354 3,773,198,693 2012-03-31
908 2012-04-18 3,665,119,929 -11,000 467 97.1356 3,773,198,693 2012-03-31
909 2012-04-17 3,665,130,929 -40,000 467 97.1359 3,773,198,693 2012-03-31
910 2012-04-16 3,665,170,929 3,000 466 97.1370 3,773,198,693 2012-03-31
911 2012-03-30 3,665,167,929 5,000,000 467 97.1369 3,773,198,693 2012-02-29
912 2012-03-28 3,660,167,929 1,000 469 97.0044 3,773,198,693 2012-02-29
913 2012-03-27 3,660,166,929 5,000 470 97.0044 3,773,198,693 2012-02-29
914 2012-03-26 3,660,161,929 3,000 468 97.0042 3,773,198,693 2012-02-29
915 2012-03-23 3,660,158,929 4,000 466 97.0041 3,773,198,693 2012-02-29
916 2012-03-22 3,660,154,929 -1,000 465 97.0040 3,773,198,693 2012-02-29
917 2012-03-14 3,660,155,929 1,000 468 97.0041 3,773,198,693 2012-02-29
918 2012-03-13 3,660,154,929 73,271,375 470 97.0040 3,773,198,693 2012-02-29
919 2012-03-09 3,586,883,554 2,000 468 95.0621 3,773,198,693 2012-02-29
920 2012-03-07 3,586,881,554 1,000 466 95.0621 3,773,198,693 2012-02-29
921 2012-03-06 3,586,880,554 6,000 467 95.0621 3,773,198,693 2012-02-29
922 2012-02-17 3,586,874,554 1,000 471 95.0619 3,773,198,693 2012-01-31
923 2012-02-16 3,586,873,554 1,000 472 95.0619 3,773,198,693 2012-01-31
924 2012-02-10 3,586,872,554 2,000 472 95.0619 3,773,198,693 2012-01-31
925 2012-02-09 3,586,870,554 1,000 471 95.0618 3,773,198,693 2012-01-31
926 2012-02-08 3,586,869,554 2,000 470 95.0618 3,773,198,693 2012-01-31
927 2012-02-06 3,586,867,554 4,000 471 95.0617 3,773,198,693 2012-01-31
928 2012-01-31 3,586,863,554 2,000 474 95.0616 3,773,198,693 2012-01-31
929 2012-01-26 3,586,861,554 1,000 471 95.0619 3,773,183,893 2011-12-31
930 2012-01-19 3,586,860,554 1,000 470 95.0619 3,773,183,893 2011-12-31
931 2012-01-06 3,586,859,554 14,800 469 95.0619 3,773,183,893 2011-12-31
932 2011-12-22 3,586,844,754 4,000 464 95.0615 3,773,183,893 2011-11-30
933 2011-12-20 3,586,840,754 1,000 464 95.0614 3,773,183,893 2011-11-30
934 2011-12-19 3,586,839,754 1,000 465 95.0614 3,773,183,893 2011-11-30
935 2011-12-16 3,586,838,754 5,000 466 95.0613 3,773,183,893 2011-11-30
936 2011-12-13 3,586,833,754 -10 461 95.0612 3,773,183,893 2011-11-30
937 2011-12-05 3,586,833,764 4,000 461 95.0612 3,773,183,893 2011-11-30
938 2011-11-30 3,586,829,764 -1,000 462 95.0611 3,773,183,893 2011-11-30
939 2011-11-28 3,586,830,764 -5,000 462 94.6146 3,790,992,093 2011-10-31
940 2011-11-23 3,586,835,764 1,000 461 94.6147 3,790,992,093 2011-10-31
941 2011-11-22 3,586,834,764 20,000 462 94.6147 3,790,992,093 2011-10-31
942 2011-11-18 3,586,814,764 14,800 462 94.6141 3,790,992,093 2011-10-31
943 2011-11-16 3,586,799,964 5,000 461 94.6138 3,790,992,093 2011-10-31
944 2011-11-15 3,586,794,964 1,000 462 94.6136 3,790,992,093 2011-10-31
945 2011-11-14 3,586,793,964 40,000 462 94.6136 3,790,992,093 2011-10-31
946 2011-11-08 3,586,753,964 -5,000 463 94.6125 3,790,992,093 2011-10-31
947 2011-11-07 3,586,758,964 -13,823,000 464 94.6127 3,790,992,093 2011-10-31
948 2011-10-31 3,600,581,964 -13,000 463 94.9773 3,790,992,093 2011-10-31
949 2011-10-28 3,600,594,964 -4,000,000 464 94.9776 3,790,992,093 2011-09-30
950 2011-10-27 3,604,594,964 -4,999,000 464 95.0832 3,790,992,093 2011-09-30
951 2011-10-25 3,609,593,964 20,000 465 95.2150 3,790,992,093 2011-09-30
952 2011-10-21 3,609,573,964 -6,000 467 95.2145 3,790,992,093 2011-09-30
953 2011-10-19 3,609,579,964 4,004,000 471 95.2147 3,790,992,093 2011-09-30
954 2011-10-14 3,605,575,964 1,000 469 95.1090 3,790,992,093 2011-09-30
955 2011-10-12 3,605,574,964 -20,000 471 95.1090 3,790,992,093 2011-09-30
956 2011-10-11 3,605,594,964 -2,000 469 95.1095 3,790,992,093 2011-09-30
957 2011-10-10 3,605,596,964 -40,000 472 95.1096 3,790,992,093 2011-09-30
958 2011-10-07 3,605,636,964 -4,000 472 95.1106 3,790,992,093 2011-09-30
959 2011-10-06 3,605,640,964 4,000 470 95.1107 3,790,992,093 2011-09-30
960 2011-10-04 3,605,636,964 1,000 468 95.1106 3,790,992,093 2011-09-30
961 2011-10-03 3,605,635,964 6,000 470 95.1106 3,790,992,093 2011-09-30
962 2011-09-28 3,605,629,964 -9,000 470 95.1105 3,790,992,093 2011-08-31
963 2011-09-23 3,605,638,964 -50,000 472 95.1107 3,790,992,093 2011-08-31
964 2011-09-22 3,605,688,964 -1,000 472 95.1120 3,790,992,093 2011-08-31
965 2011-09-21 3,605,689,964 -15,000 470 95.1120 3,790,992,093 2011-08-31
966 2011-09-20 3,605,704,964 -4,000,000 471 95.1124 3,790,992,093 2011-08-31
967 2011-09-19 3,609,704,964 2,000 467 95.2180 3,790,992,093 2011-08-31
968 2011-09-12 3,609,702,964 1,000 468 95.2179 3,790,992,093 2011-08-31
969 2011-09-06 3,609,701,964 1,000 467 95.2179 3,790,992,093 2011-08-31
970 2011-09-02 3,609,700,964 51,000 468 95.2178 3,790,992,093 2011-08-31
971 2011-09-01 3,609,649,964 -1,999,000 469 95.2165 3,790,992,093 2011-08-31
972 2011-08-31 3,611,648,964 -1,000 470 95.2692 3,790,992,093 2011-08-31
973 2011-08-29 3,611,649,964 -8,000,000 468 95.2693 3,790,992,093 2011-07-31
974 2011-08-25 3,619,649,964 -40,000 469 95.4803 3,790,992,093 2011-07-31
975 2011-08-24 3,619,689,964 -10,000 470 95.4813 3,790,992,093 2011-07-31
976 2011-08-22 3,619,699,964 10,000 471 95.4816 3,790,992,093 2011-07-31
977 2011-08-19 3,619,689,964 -4,000 471 95.4813 3,790,992,093 2011-07-31
978 2011-08-18 3,619,693,964 -6,000 471 95.4814 3,790,992,093 2011-07-31
979 2011-08-17 3,619,699,964 -40,000 466 95.4816 3,790,992,093 2011-07-31
980 2011-08-16 3,619,739,964 1,000 467 95.4827 3,790,992,093 2011-07-31
981 2011-08-15 3,619,738,964 -23,000 468 95.4826 3,790,992,093 2011-07-31
982 2011-08-09 3,619,761,964 -10,000 468 95.4832 3,790,992,093 2011-07-31
983 2011-08-08 3,619,771,964 -31,000 467 95.4835 3,790,992,093 2011-07-31
984 2011-08-03 3,619,802,964 10,000 467 95.4843 3,790,992,093 2011-07-31
985 2011-08-02 3,619,792,964 -18,000 467 95.4841 3,790,992,093 2011-07-31
986 2011-08-01 3,619,810,964 -10,000 468 95.4845 3,790,992,093 2011-07-31
987 2011-07-29 3,619,820,964 1,000 468 95.4889 3,790,827,293 2011-06-30
988 2011-07-28 3,619,819,964 1,000 467 95.4889 3,790,827,293 2011-06-30
989 2011-07-25 3,619,818,964 1,000 466 95.4889 3,790,827,293 2011-06-30
990 2011-07-21 3,619,817,964 1,000 465 95.4889 3,790,827,293 2011-06-30
991 2011-07-20 3,619,816,964 3,000 465 95.4888 3,790,827,293 2011-06-30
992 2011-07-18 3,619,813,964 340,000 465 95.4888 3,790,827,293 2011-06-30
993 2011-07-15 3,619,473,964 11,800 465 95.4798 3,790,827,293 2011-06-30
994 2011-07-14 3,619,462,164 1,000 466 95.4795 3,790,827,293 2011-06-30
995 2011-07-13 3,619,461,164 150,000 465 95.4795 3,790,827,293 2011-06-30
996 2011-07-12 3,619,311,164 3,000 467 95.4755 3,790,827,293 2011-06-30
997 2011-07-08 3,619,308,164 3,000 465 95.4754 3,790,827,293 2011-06-30
998 2011-07-07 3,619,305,164 -335,000 462 95.4753 3,790,827,293 2011-06-30
999 2011-07-06 3,619,640,164 5,000 463 95.4842 3,790,827,293 2011-06-30
1000 2011-07-05 3,619,635,164 26,000 463 95.4840 3,790,827,293 2011-06-30
1001 2011-07-04 3,619,609,164 -6,000 463 95.4834 3,790,827,293 2011-06-30
1002 2011-06-30 3,619,615,164 2,000 463 95.4835 3,790,827,293 2011-06-30
1003 2011-06-27 3,619,613,164 4,000 466 95.4848 3,790,774,293 2011-05-31
1004 2011-06-24 3,619,609,164 53,000 466 95.4847 3,790,774,293 2011-05-31
1005 2011-06-23 3,619,556,164 -30,000 465 95.4833 3,790,774,293 2011-05-31
1006 2011-06-22 3,619,586,164 341,000 465 95.4841 3,790,774,293 2011-05-31
1007 2011-06-21 3,619,245,164 -19,000 464 95.4751 3,790,774,293 2011-05-31
1008 2011-06-20 3,619,264,164 -19,000 464 95.4756 3,790,774,293 2011-05-31
1009 2011-06-17 3,619,283,164 1,000 464 95.4761 3,790,774,293 2011-05-31
1010 2011-06-15 3,619,282,164 50,001,250 465 95.4761 3,790,774,293 2011-05-31
1011 2011-06-10 3,569,280,914 4,000 462 94.1570 3,790,774,293 2011-05-31
1012 2011-06-03 3,569,276,914 697,624,829 460 94.1569 3,790,774,293 2011-05-31
1013 2011-06-02 2,871,652,085 1,000 460 75.7537 3,790,774,293 2011-05-31
1014 2011-06-01 2,871,651,085 -56,000 459 75.7537 3,790,774,293 2011-05-31
1015 2011-05-31 2,871,707,085 1,000 459 75.7552 3,790,774,293 2011-05-31
1016 2011-05-30 2,871,706,085 2,000 461 75.7597 3,790,545,793 2011-04-30
1017 2011-05-27 2,871,704,085 1,000 464 75.7596 3,790,545,793 2011-04-30
1018 2011-05-25 2,871,703,085 2,000 464 75.7596 3,790,545,793 2011-04-30
1019 2011-05-24 2,871,701,085 -71,000 465 75.7596 3,790,545,793 2011-04-30
1020 2011-05-23 2,871,772,085 -106,500 465 75.7614 3,790,545,793 2011-04-30
1021 2011-05-20 2,871,878,585 1,000 467 75.7642 3,790,545,793 2011-04-30
1022 2011-05-18 2,871,877,585 3,000 468 75.7642 3,790,545,793 2011-04-30
1023 2011-05-17 2,871,874,585 2,000 470 75.7641 3,790,545,793 2011-04-30
1024 2011-05-16 2,871,872,585 728,538,844 468 75.7641 3,790,545,793 2011-04-30
1025 2011-05-13 2,143,333,741 5,001,000 467 56.5442 3,790,545,793 2011-04-30
1026 2011-05-06 2,138,332,741 2,000 465 56.4123 3,790,545,793 2011-04-30
1027 2011-05-05 2,138,330,741 3,000 466 56.4122 3,790,545,793 2011-04-30
1028 2011-05-04 2,138,327,741 3,000 465 56.4121 3,790,545,793 2011-04-30
1029 2011-05-03 2,138,324,741 752,000 462 56.4121 3,790,545,793 2011-04-30
1030 2011-04-29 2,137,572,741 -6,000 456 56.4262 3,788,261,356 2011-03-31
1031 2011-04-28 2,137,578,741 755,750 455 56.4264 3,788,261,356 2011-03-31
1032 2011-04-26 2,136,822,991 2,000 448 56.4064 3,788,261,356 2011-03-31
1033 2011-04-21 2,136,820,991 246,711,436 449 56.4064 3,788,261,356 2011-03-31
1034 2011-04-20 1,890,109,555 1,000 446 49.8939 3,788,261,356 2011-03-31
1035 2011-04-19 1,890,108,555 115,000 443 49.8938 3,788,261,356 2011-03-31
1036 2011-04-18 1,889,993,555 122,000 443 49.8908 3,788,261,356 2011-03-31
1037 2011-04-15 1,889,871,555 117,000 445 49.8876 3,788,261,356 2011-03-31
1038 2011-04-14 1,889,754,555 -22,000 445 49.8845 3,788,261,356 2011-03-31
1039 2011-04-13 1,889,776,555 351,791,602 444 49.8851 3,788,261,356 2011-03-31
1040 2011-04-12 1,537,984,953 94,687 442 40.5987 3,788,261,356 2011-03-31
1041 2011-04-11 1,537,890,266 3,000 439 40.5962 3,788,261,356 2011-03-31
1042 2011-04-08 1,537,887,266 146,692,751 437 40.5961 3,788,261,356 2011-03-31
1043 2011-04-07 1,391,194,515 110,000 443 36.7238 3,788,261,356 2011-03-31
1044 2011-04-06 1,391,084,515 3,000 443 36.7209 3,788,261,356 2011-03-31
1045 2011-04-04 1,391,081,515 -7,000 445 36.7208 3,788,261,356 2011-03-31
1046 2011-03-29 1,391,088,515 -77,000 448 36.7210 3,788,261,356 2011-02-28
1047 2011-03-28 1,391,165,515 6,000 445 36.7231 3,788,261,356 2011-02-28
1048 2011-03-25 1,391,159,515 1,000 445 36.7229 3,788,261,356 2011-02-28
1049 2011-03-22 1,391,158,515 -42,000 439 36.7229 3,788,261,356 2011-02-28
1050 2011-03-21 1,391,200,515 3,000 437 36.7240 3,788,261,356 2011-02-28
1051 2011-03-18 1,391,197,515 -117,000 440 36.7239 3,788,261,356 2011-02-28
1052 2011-03-16 1,391,314,515 1,000 436 36.7270 3,788,261,356 2011-02-28
1053 2011-03-15 1,391,313,515 3,000 434 36.7270 3,788,261,356 2011-02-28
1054 2011-03-14 1,391,310,515 4,000 436 36.7269 3,788,261,356 2011-02-28
1055 2011-03-11 1,391,306,515 -77,000 437 36.7268 3,788,261,356 2011-02-28
1056 2011-03-10 1,391,383,515 3,000 439 36.7288 3,788,261,356 2011-02-28
1057 2011-03-09 1,391,380,515 3,000 436 36.7287 3,788,261,356 2011-02-28
1058 2011-03-08 1,391,377,515 -28,000 435 36.7287 3,788,261,356 2011-02-28
1059 2011-03-07 1,391,405,515 5,000 434 36.7294 3,788,261,356 2011-02-28
1060 2011-03-04 1,391,400,515 4,000 437 36.7293 3,788,261,356 2011-02-28
1061 2011-03-01 1,391,396,515 5,000 440 36.7292 3,788,261,356 2011-02-28
1062 2011-02-25 1,391,391,515 2,000 441 36.7290 3,788,261,356 2011-01-31
1063 2011-02-23 1,391,389,515 1,000 431 36.7290 3,788,261,356 2011-01-31
1064 2011-02-22 1,391,388,515 6,000 431 36.7289 3,788,261,356 2011-01-31
1065 2011-02-21 1,391,382,515 5,000 432 36.7288 3,788,261,356 2011-01-31
1066 2011-02-17 1,391,377,515 -10,000 431 36.7287 3,788,261,356 2011-01-31
1067 2011-02-15 1,391,387,515 -36,000 436 36.7289 3,788,261,356 2011-01-31
1068 2011-02-14 1,391,423,515 1,000 436 36.7299 3,788,261,356 2011-01-31
1069 2011-02-11 1,391,422,515 -4,000 431 36.7298 3,788,261,356 2011-01-31
1070 2011-02-10 1,391,426,515 4,000 431 36.7300 3,788,261,356 2011-01-31
1071 2011-02-09 1,391,422,515 2,000 432 36.7298 3,788,261,356 2011-01-31
1072 2011-02-08 1,391,420,515 1,000 432 36.7298 3,788,261,356 2011-01-31
1073 2011-02-07 1,391,419,515 5,000 432 36.7298 3,788,261,356 2011-01-31
1074 2011-02-02 1,391,414,515 1,000 428 36.7296 3,788,261,356 2011-01-31
1075 2011-02-01 1,391,413,515 1,000 428 36.7296 3,788,261,356 2011-01-31
1076 2011-01-31 1,391,412,515 7,000 427 36.7296 3,788,261,356 2011-01-31
1077 2011-01-28 1,391,405,515 37,738,849 425 36.7294 3,788,261,356 2010-12-31
1078 2011-01-27 1,353,666,666 3,000 424 35.7332 3,788,261,356 2010-12-31
1079 2011-01-26 1,353,663,666 2,000 423 35.7331 3,788,261,356 2010-12-31
1080 2011-01-25 1,353,661,666 6,000 422 35.7331 3,788,261,356 2010-12-31
1081 2011-01-24 1,353,655,666 6,000 425 35.7329 3,788,261,356 2010-12-31
1082 2011-01-21 1,353,649,666 -1,000 426 35.7327 3,788,261,356 2010-12-31
1083 2011-01-20 1,353,650,666 7,000 424 35.7328 3,788,261,356 2010-12-31
1084 2011-01-19 1,353,643,666 1,000 424 35.7326 3,788,261,356 2010-12-31
1085 2011-01-17 1,353,642,666 13,000 423 35.7326 3,788,261,356 2010-12-31
1086 2011-01-14 1,353,629,666 14,000 423 35.7322 3,788,261,356 2010-12-31
1087 2011-01-13 1,353,615,666 17,000 428 35.7318 3,788,261,356 2010-12-31
1088 2011-01-12 1,353,598,666 8,000 425 35.7314 3,788,261,356 2010-12-31
1089 2011-01-10 1,353,590,666 11,000 423 35.7312 3,788,261,356 2010-12-31
1090 2011-01-07 1,353,579,666 2,000 422 35.7309 3,788,261,356 2010-12-31
1091 2011-01-06 1,353,577,666 6,000 419 35.7308 3,788,261,356 2010-12-31
1092 2011-01-05 1,353,571,666 22,000 419 35.7307 3,788,261,356 2010-12-31
1093 2011-01-04 1,353,549,666 14,000 414 35.7301 3,788,261,356 2010-12-31
1094 2011-01-03 1,353,535,666 12,000 415 35.7297 3,788,261,356 2010-12-31
1095 2010-12-31 1,353,523,666 3,000 415 35.7294 3,788,261,356 2010-12-31
1096 2010-12-30 1,353,520,666 2,000 415 35.7293 3,788,261,356 2010-11-30
1097 2010-12-29 1,353,518,666 1,000 411 35.7293 3,788,261,356 2010-11-30
1098 2010-12-28 1,353,517,666 5,000 412 35.7293 3,788,261,356 2010-11-30
1099 2010-12-24 1,353,512,666 -11,000 412 35.7291 3,788,261,356 2010-11-30
1100 2010-12-23 1,353,523,666 14,000 412 35.7294 3,788,261,356 2010-11-30
1101 2010-12-22 1,353,509,666 3,000 413 35.7290 3,788,261,356 2010-11-30
1102 2010-12-21 1,353,506,666 55,000 414 35.7290 3,788,261,356 2010-11-30
1103 2010-12-20 1,353,451,666 43,000 414 35.7275 3,788,261,356 2010-11-30
1104 2010-12-17 1,353,408,666 21,000 412 35.7264 3,788,261,356 2010-11-30
1105 2010-12-16 1,353,387,666 24,000 416 35.7258 3,788,261,356 2010-11-30
1106 2010-12-15 1,353,363,666 6,000 416 35.7252 3,788,261,356 2010-11-30
1107 2010-12-14 1,353,357,666 12,000 418 35.7250 3,788,261,356 2010-11-30
1108 2010-12-13 1,353,345,666 78,000 417 35.7247 3,788,261,356 2010-11-30
1109 2010-12-10 1,353,267,666 48,000 418 35.7227 3,788,261,356 2010-11-30
1110 2010-12-09 1,353,219,666 66,000 419 35.7214 3,788,261,356 2010-11-30
1111 2010-12-08 1,353,153,666 53,000 427 35.7196 3,788,261,356 2010-11-30
1112 2010-12-07 1,353,100,666 17,000 431 35.7183 3,788,261,356 2010-11-30
1113 2010-12-06 1,353,083,666 24,000 432 35.7178 3,788,261,356 2010-11-30
1114 2010-12-03 1,353,059,666 26,000 441 35.7172 3,788,261,356 2010-11-30
1115 2010-12-02 1,353,033,666 27,000 445 35.7165 3,788,261,356 2010-11-30
1116 2010-12-01 1,353,006,666 12,000 442 35.7158 3,788,261,356 2010-11-30
1117 2010-11-30 1,352,994,666 14,000 443 35.7155 3,788,261,356 2010-11-30
1118 2010-11-29 1,352,980,666 27,766,000 441 35.7151 3,788,261,356 2010-10-31
1119 2010-11-26 1,325,214,666 60,634,060 445 34.9821 3,788,261,356 2010-10-31
1120 2010-11-25 1,264,580,606 15,000 446 33.3816 3,788,261,356 2010-10-31
1121 2010-11-24 1,264,565,606 12,000 445 33.3812 3,788,261,356 2010-10-31
1122 2010-11-23 1,264,553,606 31,000 446 33.3808 3,788,261,356 2010-10-31
1123 2010-11-22 1,264,522,606 9,000 446 33.3800 3,788,261,356 2010-10-31
1124 2010-11-19 1,264,513,606 20,000 440 33.3798 3,788,261,356 2010-10-31
1125 2010-11-18 1,264,493,606 42,429,242 439 33.3793 3,788,261,356 2010-10-31
1126 2010-11-17 1,222,064,364 20,000 442 32.2592 3,788,261,356 2010-10-31
1127 2010-11-16 1,222,044,364 35,000 444 32.2587 3,788,261,356 2010-10-31
1128 2010-11-15 1,222,009,364 139,000 449 32.2578 3,788,261,356 2010-10-31
1129 2010-11-12 1,221,870,364 148,000 456 32.2541 3,788,261,356 2010-10-31
1130 2010-11-11 1,221,722,364 184,000 470 32.2502 3,788,261,356 2010-10-31
1131 2010-11-10 1,221,538,364 47,000 481 32.2454 3,788,261,356 2010-10-31
1132 2010-11-09 1,221,491,364 48,000 484 32.2441 3,788,261,356 2010-10-31
1133 2010-11-08 1,221,443,364 62,000 485 32.2428 3,788,261,356 2010-10-31
1134 2010-11-05 1,221,381,364 3,675,364 484 32.2412 3,788,261,356 2010-10-31
1135 2010-11-04 1,217,706,000 84,082,000 488 32.1442 3,788,261,356 2010-10-31
1136 2010-11-03 1,133,624,000 77,000 491 29.9247 3,788,261,356 2010-10-31
1137 2010-11-02 1,133,547,000 67,000 498 29.9226 3,788,261,356 2010-10-31
1138 2010-11-01 1,133,480,000 89,000 500 29.9209 3,788,261,356 2010-10-31
1139 2010-10-29 1,133,391,000 65,000 498 29.9260 3,787,313,494 2010-10-11
1140 2010-10-28 1,133,326,000 135,000 502 29.9243 3,787,313,494 2010-10-11
1141 2010-10-27 1,133,191,000 188,000 504 29.9207 3,787,313,494 2010-10-11
1142 2010-10-26 1,133,003,000 271,000 508 29.9157 3,787,313,494 2010-10-11
1143 2010-10-25 1,132,732,000 104,000 528 29.9086 3,787,313,494 2010-10-11
1144 2010-10-22 1,132,628,000 124,000 534 29.9058 3,787,313,494 2010-10-11
1145 2010-10-21 1,132,504,000 109,000 534 29.9026 3,787,313,494 2010-10-11
1146 2010-10-20 1,132,395,000 100,000 531 29.8997 3,787,313,494 2010-10-11
1147 2010-10-19 1,132,295,000 162,000 530 29.8970 3,787,313,494 2010-10-11
1148 2010-10-18 1,132,133,000 271,000 530 29.8928 3,787,313,494 2010-10-11
1149 2010-10-15 1,131,862,000 366,000 534 29.8856 3,787,313,494 2010-10-11
1150 2010-10-14 1,131,496,000 538,000 537 29.8760 3,787,313,494 2010-10-11
1151 2010-10-13 1,130,958,000 1,095,000 553 29.8617 3,787,313,494 2010-10-11
1152 2010-10-12 1,129,863,000 1,225,000 565 29.8328 3,787,313,494 2010-10-11

Copyright & disclaimer, Privacy policy

Back to top