E-Commodities Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01733  2010-10-11    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 2,115,140,270 -495,201 79.2252 2,669,782,962 2025-09-30
2 2025-10-30 2,115,635,471 -508,087 79.2437 2,669,782,962 2025-09-30
3 2025-10-28 2,116,143,558 2,357,000 79.2628 2,669,782,962 2025-09-30
4 2025-10-27 2,113,786,558 -3,028,515 79.1745 2,669,782,962 2025-09-30
5 2025-10-24 2,116,815,073 748,000 79.2879 2,669,782,962 2025-09-30
6 2025-10-23 2,116,067,073 570,000 79.2599 2,669,782,962 2025-09-30
7 2025-10-22 2,115,497,073 828,000 79.2385 2,669,782,962 2025-09-30
8 2025-10-21 2,114,669,073 -131,000 79.2075 2,669,782,962 2025-09-30
9 2025-10-20 2,114,800,073 192,000 79.2124 2,669,782,962 2025-09-30
10 2025-10-17 2,114,608,073 -17,267 79.2052 2,669,782,962 2025-09-30
11 2025-10-16 2,114,625,340 467,999 79.2059 2,669,782,962 2025-09-30
12 2025-10-15 2,114,157,341 58,350 79.1884 2,669,782,962 2025-09-30
13 2025-10-14 2,114,098,991 296,000 79.1862 2,669,782,962 2025-09-30
14 2025-10-13 2,113,802,991 -23,400 79.1751 2,669,782,962 2025-09-30
15 2025-10-10 2,113,826,391 601,001 79.1760 2,669,782,962 2025-09-30
16 2025-10-09 2,113,225,390 826,523 79.1535 2,669,782,962 2025-09-30
17 2025-10-08 2,112,398,867 -1,996,028 79.1225 2,669,782,962 2025-09-30
18 2025-10-06 2,114,394,895 1,524,250 79.1973 2,669,782,962 2025-09-30
19 2025-10-03 2,112,870,645 -66,500 79.1402 2,669,782,962 2025-09-30
20 2025-10-02 2,112,937,145 287,800 79.1427 2,669,782,962 2025-09-30
21 2025-09-30 2,112,649,345 1,127,500 79.1319 2,669,782,962 2025-09-30
22 2025-09-29 2,111,521,845 449,267 79.0896 2,669,782,962 2025-08-31
23 2025-09-26 2,111,072,578 57,250 79.0728 2,669,782,962 2025-08-31
24 2025-09-25 2,111,015,328 -757,721 79.0707 2,669,782,962 2025-08-31
25 2025-09-24 2,111,773,049 -228,000 79.0991 2,669,782,962 2025-08-31
26 2025-09-23 2,112,001,049 1,328,600 79.1076 2,669,782,962 2025-08-31
27 2025-09-22 2,110,672,449 -25,117 79.0578 2,669,782,962 2025-08-31
28 2025-09-19 2,110,697,566 1,732,650 79.0588 2,669,782,962 2025-08-31
29 2025-09-18 2,108,964,916 1,751,500 78.9939 2,669,782,962 2025-08-31
30 2025-09-17 2,107,213,416 -1,355,950 78.9283 2,669,782,962 2025-08-31
31 2025-09-16 2,108,569,366 803,555 78.9791 2,669,782,962 2025-08-31
32 2025-09-15 2,107,765,811 2,230,600 78.9490 2,669,782,962 2025-08-31
33 2025-09-12 2,105,535,211 908,928 78.8654 2,669,782,962 2025-08-31
34 2025-09-11 2,104,626,283 -1,960,081 78.8314 2,669,782,962 2025-08-31
35 2025-09-10 2,106,586,364 -330,000 78.9048 2,669,782,962 2025-08-31
36 2025-09-09 2,106,916,364 2,395,824 78.9171 2,669,782,962 2025-08-31
37 2025-09-08 2,104,520,540 1,458,003 78.8274 2,669,782,962 2025-08-31
38 2025-09-05 2,103,062,537 -2,317,000 78.7728 2,669,782,962 2025-08-31
39 2025-09-04 2,105,379,537 -806,332 78.8596 2,669,782,962 2025-08-31
40 2025-09-03 2,106,185,869 876,051 78.8898 2,669,782,962 2025-08-31
41 2025-09-02 2,105,309,818 1,735,725 78.8570 2,669,782,962 2025-08-31
42 2025-09-01 2,103,574,093 -10,367,558 78.7920 2,669,782,962 2025-08-31
43 2025-08-29 2,113,941,651 1,851,000 79.1803 2,669,782,962 2025-07-31
44 2025-08-28 2,112,090,651 -3,284,718 79.1109 2,669,782,962 2025-07-31
45 2025-08-27 2,115,375,369 -1,101,950 79.2340 2,669,782,962 2025-07-31
46 2025-08-26 2,116,477,319 -1,229,727 79.2753 2,669,782,962 2025-07-31
47 2025-08-25 2,117,707,046 9,861,308 79.3213 2,669,782,962 2025-07-31
48 2025-08-22 2,107,845,738 -98,000 78.9520 2,669,782,962 2025-07-31
49 2025-08-21 2,107,943,738 1,104,000 78.9556 2,669,782,962 2025-07-31
50 2025-08-20 2,106,839,738 86,000 78.9143 2,669,782,962 2025-07-31
51 2025-08-19 2,106,753,738 -2,434,100 78.9110 2,669,782,962 2025-07-31
52 2025-08-18 2,109,187,838 614,250 79.0022 2,669,782,962 2025-07-31
53 2025-08-15 2,108,573,588 -3,867,669 78.9792 2,669,782,962 2025-07-31
54 2025-08-14 2,112,441,257 -553,000 79.1241 2,669,782,962 2025-07-31
55 2025-08-13 2,112,994,257 -627,950 79.1448 2,669,782,962 2025-07-31
56 2025-08-12 2,113,622,207 -16,000 79.1683 2,669,782,962 2025-07-31
57 2025-08-11 2,113,638,207 1,067,249 79.1689 2,669,782,962 2025-07-31
58 2025-08-08 2,112,570,958 442,000 79.1289 2,669,782,962 2025-07-31
59 2025-08-07 2,112,128,958 110,000 79.1124 2,669,782,962 2025-07-31
60 2025-08-06 2,112,018,958 432,500 79.1083 2,669,782,962 2025-07-31
61 2025-08-05 2,111,586,458 89,336 79.0921 2,669,782,962 2025-07-31
62 2025-08-04 2,111,497,122 -2,953,250 79.0887 2,669,782,962 2025-07-31
63 2025-08-01 2,114,450,372 467,250 79.1993 2,669,782,962 2025-07-31
64 2025-07-31 2,113,983,122 1,082,411 79.1818 2,669,782,962 2025-07-31
65 2025-07-30 2,112,900,711 1,749,010 79.1413 2,669,782,962 2025-06-30
66 2025-07-29 2,111,151,701 -2,880,641 79.0758 2,669,782,962 2025-06-30
67 2025-07-28 2,114,032,342 -2,219,771 79.1837 2,669,782,962 2025-06-30
68 2025-07-25 2,116,252,113 1,402,500 79.2668 2,669,782,962 2025-06-30
69 2025-07-24 2,114,849,613 -4,420,861 79.2143 2,669,782,962 2025-06-30
70 2025-07-23 2,119,270,474 -195,190 79.3799 2,669,782,962 2025-06-30
71 2025-07-22 2,119,465,664 -355,748 79.3872 2,669,782,962 2025-06-30
72 2025-07-21 2,119,821,412 -1,243,350 79.4005 2,669,782,962 2025-06-30
73 2025-07-18 2,121,064,762 -530,700 79.4471 2,669,782,962 2025-06-30
74 2025-07-17 2,121,595,462 365,000 79.4670 2,669,782,962 2025-06-30
75 2025-07-16 2,121,230,462 526,451 79.4533 2,669,782,962 2025-06-30
76 2025-07-15 2,120,704,011 1,255,290 79.4336 2,669,782,962 2025-06-30
77 2025-07-14 2,119,448,721 251,452 79.3866 2,669,782,962 2025-06-30
78 2025-07-11 2,119,197,269 6,402,697 79.3771 2,669,782,962 2025-06-30
79 2025-07-10 2,112,794,572 -454,500 79.1373 2,669,782,962 2025-06-30
80 2025-07-09 2,113,249,072 2,673,050 79.1543 2,669,782,962 2025-06-30
81 2025-07-08 2,110,576,022 5,827,000 79.0542 2,669,782,962 2025-06-30
82 2025-07-07 2,104,749,022 -2,924,467 78.8360 2,669,782,962 2025-06-30
83 2025-07-04 2,107,673,489 173,900 78.9455 2,669,782,962 2025-06-30
84 2025-07-03 2,107,499,589 -558,424 78.9390 2,669,782,962 2025-06-30
85 2025-07-02 2,108,058,013 -1,494,723 78.9599 2,669,782,962 2025-06-30
86 2025-06-30 2,109,552,736 1,504,900 79.0159 2,669,782,962 2025-06-30
87 2025-06-27 2,108,047,836 -1,804,500 78.9595 2,669,782,962 2025-05-31
88 2025-06-26 2,109,852,336 -1,511,700 79.0271 2,669,782,962 2025-05-31
89 2025-06-25 2,111,364,036 -237,850 79.0837 2,669,782,962 2025-05-31
90 2025-06-24 2,111,601,886 1,046,300 79.0926 2,669,782,962 2025-05-31
91 2025-06-23 2,110,555,586 2,295,800 79.0535 2,669,782,962 2025-05-31
92 2025-06-20 2,108,259,786 -625,201 78.9675 2,669,782,962 2025-05-31
93 2025-06-19 2,108,884,987 1,203,400 78.9909 2,669,782,962 2025-05-31
94 2025-06-18 2,107,681,587 -571,597 78.9458 2,669,782,962 2025-05-31
95 2025-06-17 2,108,253,184 494,000 78.9672 2,669,782,962 2025-05-31
96 2025-06-16 2,107,759,184 324,000 78.9487 2,669,782,962 2025-05-31
97 2025-06-13 2,107,435,184 -4,065,264 78.9366 2,669,782,962 2025-05-31
98 2025-06-12 2,111,500,448 -399,000 79.0888 2,669,782,962 2025-05-31
99 2025-06-11 2,111,899,448 -158,500 79.1038 2,669,782,962 2025-05-31
100 2025-06-10 2,112,057,948 18,000 79.1097 2,669,782,962 2025-05-31
101 2025-06-09 2,112,039,948 100,661 79.1091 2,669,782,962 2025-05-31
102 2025-06-06 2,111,939,287 2,461,986 79.1053 2,669,782,962 2025-05-31
103 2025-06-05 2,109,477,301 -7,531,246 79.0131 2,669,782,962 2025-05-31
104 2025-06-04 2,117,008,547 688,050 79.2952 2,669,782,962 2025-05-31
105 2025-06-03 2,116,320,497 21,405,820 79.2694 2,669,782,962 2025-05-31
106 2025-06-02 2,094,914,677 1,258,881 78.4676 2,669,782,962 2025-05-31
107 2025-05-30 2,093,655,796 1,117,000 78.4204 2,669,782,962 2025-04-30
108 2025-05-29 2,092,538,796 2,386,000 78.3786 2,669,782,962 2025-04-30
109 2025-05-28 2,090,152,796 247,750 78.2892 2,669,782,962 2025-04-30
110 2025-05-27 2,089,905,046 524,000 78.2800 2,669,782,962 2025-04-30
111 2025-05-26 2,089,381,046 354,600 78.2603 2,669,782,962 2025-04-30
112 2025-05-23 2,089,026,446 1,153,500 78.2471 2,669,782,962 2025-04-30
113 2025-05-22 2,087,872,946 596,286 78.2038 2,669,782,962 2025-04-30
114 2025-05-21 2,087,276,660 -616,957 78.1815 2,669,782,962 2025-04-30
115 2025-05-20 2,087,893,617 -1,253,330 78.2046 2,669,782,962 2025-04-30
116 2025-05-19 2,089,146,947 -3,751,004 78.2516 2,669,782,962 2025-04-30
117 2025-05-16 2,092,897,951 -5,732,001 78.3921 2,669,782,962 2025-04-30
118 2025-05-15 2,098,629,952 -2,209,950 78.6068 2,669,782,962 2025-04-30
119 2025-05-14 2,100,839,902 22,800 78.6895 2,669,782,962 2025-04-30
120 2025-05-13 2,100,817,102 6,416,000 78.6887 2,669,782,962 2025-04-30
121 2025-05-12 2,094,401,102 900,641 78.4484 2,669,782,962 2025-04-30
122 2025-05-09 2,093,500,461 -120,200 78.4146 2,669,782,962 2025-04-30
123 2025-05-08 2,093,620,661 -48,598 78.4191 2,669,782,962 2025-04-30
124 2025-05-07 2,093,669,259 502,500 78.4210 2,669,782,962 2025-04-30
125 2025-05-06 2,093,166,759 -531,316 78.4021 2,669,782,962 2025-04-30
126 2025-05-02 2,093,698,075 423,286 78.4220 2,669,782,962 2025-04-30
127 2025-04-30 2,093,274,789 -659,800 78.4062 2,669,782,962 2025-04-30
128 2025-04-29 2,093,934,589 134,000 77.7478 2,693,240,962 2025-04-10
129 2025-04-28 2,093,800,589 319,878 77.7428 2,693,240,962 2025-04-10
130 2025-04-25 2,093,480,711 529,973 77.7309 2,693,240,962 2025-04-10
131 2025-04-24 2,092,950,738 -4,342,092 77.7112 2,693,240,962 2025-04-10
132 2025-04-23 2,097,292,830 307,000 77.8725 2,693,240,962 2025-04-10
133 2025-04-22 2,096,985,830 2,741,432 77.8611 2,693,240,962 2025-04-10
134 2025-04-17 2,094,244,398 984,622 77.7593 2,693,240,962 2025-04-10
135 2025-04-16 2,093,259,776 1,830,676 77.7227 2,693,240,962 2025-04-10
136 2025-04-15 2,091,429,100 2,265,378 77.6547 2,693,240,962 2025-04-10
137 2025-04-14 2,089,163,722 -19,034,650 77.5706 2,693,240,962 2025-04-10
138 2025-04-11 2,108,198,372 -2,283,093 78.2774 2,693,240,962 2025-04-10
139 2025-04-10 2,110,481,465 1,713,798 78.3621 2,693,240,962 2025-04-10
140 2025-04-09 2,108,767,667 1,286,010 78.2985 2,693,240,962 2025-03-31
141 2025-04-08 2,107,481,657 1,772,607 78.2508 2,693,240,962 2025-03-31
142 2025-04-07 2,105,709,050 -4,990,887 78.1849 2,693,240,962 2025-03-31
143 2025-04-03 2,110,699,937 1,936,105 78.3703 2,693,240,962 2025-03-31
144 2025-04-02 2,108,763,832 -237,885 78.2984 2,693,240,962 2025-03-31
145 2025-04-01 2,109,001,717 9,947,126 78.3072 2,693,240,962 2025-03-31
146 2025-03-31 2,099,054,591 4,235,185 77.9379 2,693,240,962 2025-03-31
147 2025-03-28 2,094,819,406 11,782,115 77.7806 2,693,240,962 2025-03-27
148 2025-03-27 2,083,037,291 4,179,185 77.3431 2,693,240,962 2025-03-27
149 2025-03-26 2,078,858,106 12,419,764 77.1880 2,693,240,962 2025-03-26
150 2025-03-25 2,066,438,342 1,663,752 76.7268 2,693,240,962 2025-03-25
151 2025-03-24 2,064,774,590 -345,500 76.6651 2,693,240,962 2025-03-24
152 2025-03-21 2,065,120,090 1,247,711 76.6779 2,693,240,962 2025-02-28
153 2025-03-20 2,063,872,379 -662,350 76.6316 2,693,240,962 2025-02-28
154 2025-03-19 2,064,534,729 -3,284,485 76.6561 2,693,240,962 2025-02-28
155 2025-03-18 2,067,819,214 694,550 76.7781 2,693,240,962 2025-02-28
156 2025-03-17 2,067,124,664 873,526 76.7523 2,693,240,962 2025-02-28
157 2025-03-14 2,066,251,138 2,473,678 76.7199 2,693,240,962 2025-02-28
158 2025-03-13 2,063,777,460 -720,441 76.6280 2,693,240,962 2025-02-28
159 2025-03-12 2,064,497,901 2,425,649 76.6548 2,693,240,962 2025-02-28
160 2025-03-11 2,062,072,252 1,126,947 76.5647 2,693,240,962 2025-02-28
161 2025-03-10 2,060,945,305 594,400 76.5229 2,693,240,962 2025-02-28
162 2025-03-07 2,060,350,905 -1,126,000 76.5008 2,693,240,962 2025-02-28
163 2025-03-06 2,061,476,905 -1,281,588 76.5426 2,693,240,962 2025-02-28
164 2025-03-05 2,062,758,493 542,640 76.5902 2,693,240,962 2025-02-28
165 2025-03-04 2,062,215,853 1,449,700 76.5700 2,693,240,962 2025-02-28
166 2025-03-03 2,060,766,153 892,000 76.5162 2,693,240,962 2025-02-28
167 2025-02-28 2,059,874,153 1,066,500 76.4831 2,693,240,962 2025-02-28
168 2025-02-27 2,058,807,653 -1,738,841 76.4435 2,693,240,962 2025-01-31
169 2025-02-26 2,060,546,494 2,487,935 76.5081 2,693,240,962 2025-01-31
170 2025-02-25 2,058,058,559 497,477 76.4157 2,693,240,962 2025-01-31
171 2025-02-24 2,057,561,082 895,738 76.3972 2,693,240,962 2025-01-31
172 2025-02-21 2,056,665,344 3,573,755 76.3640 2,693,240,962 2025-01-31
173 2025-02-20 2,053,091,589 500,545 76.2313 2,693,240,962 2025-01-31
174 2025-02-19 2,052,591,044 179,020 76.2127 2,693,240,962 2025-01-31
175 2025-02-18 2,052,412,024 157,800 76.2060 2,693,240,962 2025-01-31
176 2025-02-17 2,052,254,224 -648,085 76.2002 2,693,240,962 2025-01-31
177 2025-02-14 2,052,902,309 1,273,186 76.2242 2,693,240,962 2025-01-31
178 2025-02-13 2,051,629,123 -82,443 76.1770 2,693,240,962 2025-01-31
179 2025-02-12 2,051,711,566 262,350 76.1800 2,693,240,962 2025-01-31
180 2025-02-11 2,051,449,216 -742,000 76.1703 2,693,240,962 2025-01-31
181 2025-02-10 2,052,191,216 -1,030,000 76.1978 2,693,240,962 2025-01-31
182 2025-02-07 2,053,221,216 238,000 76.2361 2,693,240,962 2025-01-31
183 2025-02-06 2,052,983,216 -1,824,770 76.2272 2,693,240,962 2025-01-31
184 2025-02-05 2,054,807,986 -2,482,236 76.2950 2,693,240,962 2025-01-31
185 2025-02-04 2,057,290,222 556,236 76.3872 2,693,240,962 2025-01-31
186 2025-02-03 2,056,733,986 554,650 76.3665 2,693,240,962 2025-01-31
187 2025-01-28 2,056,179,336 0 76.3459 2,693,240,962 2024-12-31
188 2025-01-27 2,056,179,336 -4,544,000 76.3459 2,693,240,962 2024-12-31
189 2025-01-24 2,060,723,336 729,158 76.5146 2,693,240,962 2024-12-31
190 2025-01-23 2,059,994,178 664,350 76.4876 2,693,240,962 2024-12-31
191 2025-01-22 2,059,329,828 478,500 76.4629 2,693,240,962 2024-12-31
192 2025-01-21 2,058,851,328 -1,359,000 76.4451 2,693,240,962 2024-12-31
193 2025-01-20 2,060,210,328 -331,950 76.4956 2,693,240,962 2024-12-31
194 2025-01-17 2,060,542,278 1,740,500 76.5079 2,693,240,962 2024-12-31
195 2025-01-16 2,058,801,778 291,000 76.4433 2,693,240,962 2024-12-31
196 2025-01-15 2,058,510,778 -240,066 76.4325 2,693,240,962 2024-12-31
197 2025-01-14 2,058,750,844 1,136,566 76.4414 2,693,240,962 2024-12-31
198 2025-01-13 2,057,614,278 -308,609 76.3992 2,693,240,962 2024-12-31
199 2025-01-10 2,057,922,887 -2,003,327 76.4106 2,693,240,962 2024-12-31
200 2025-01-09 2,059,926,214 855,067 76.4850 2,693,240,962 2024-12-31
201 2025-01-08 2,059,071,147 -1,220,035 76.4533 2,693,240,962 2024-12-31
202 2025-01-07 2,060,291,182 -2,134,925 76.4986 2,693,240,962 2024-12-31
203 2025-01-06 2,062,426,107 493,787 76.5779 2,693,240,962 2024-12-31
204 2025-01-03 2,061,932,320 7,643,000 76.5595 2,693,240,962 2024-12-31
205 2025-01-02 2,054,289,320 5,177,849 76.2757 2,693,240,962 2024-12-31
206 2024-12-31 2,049,111,471 0 76.0835 2,693,240,962 2024-12-31
207 2024-12-30 2,049,111,471 -2,088,673 76.0835 2,693,240,962 2024-12-09
208 2024-12-27 2,051,200,144 -925,522 76.1610 2,693,240,962 2024-12-09
209 2024-12-24 2,052,125,666 0 76.1954 2,693,240,962 2024-12-09
210 2024-12-23 2,052,125,666 975,595 76.1954 2,693,240,962 2024-12-09
211 2024-12-20 2,051,150,071 -181,416 76.1592 2,693,240,962 2024-12-09
212 2024-12-19 2,051,331,487 -772,467 76.1659 2,693,240,962 2024-12-09
213 2024-12-18 2,052,103,954 -266,850 76.1946 2,693,240,962 2024-12-09
214 2024-12-17 2,052,370,804 -295,500 76.2045 2,693,240,962 2024-12-09
215 2024-12-16 2,052,666,304 -751,500 76.2155 2,693,240,962 2024-12-09
216 2024-12-13 2,053,417,804 -262,000 76.2434 2,693,240,962 2024-12-09
217 2024-12-12 2,053,679,804 78,756 76.2531 2,693,240,962 2024-12-09
218 2024-12-11 2,053,601,048 244,767 76.2502 2,693,240,962 2024-12-09
219 2024-12-10 2,053,356,281 -1,017,917 76.2411 2,693,240,962 2024-12-09
220 2024-12-09 2,054,374,198 386,833 76.2789 2,693,240,962 2024-12-09
221 2024-12-06 2,053,987,365 102,500 76.1710 2,696,546,962 2024-11-30
222 2024-12-05 2,053,884,865 23,204 76.1672 2,696,546,962 2024-11-30
223 2024-12-04 2,053,861,661 -88,000 76.1664 2,696,546,962 2024-11-30
224 2024-12-03 2,053,949,661 496,800 76.1696 2,696,546,962 2024-11-30
225 2024-12-02 2,053,452,861 -746,213 76.1512 2,696,546,962 2024-11-30
226 2024-11-29 2,054,199,074 3,280,801 76.1789 2,696,546,962 2024-10-31
227 2024-11-28 2,050,918,273 -110,000 76.0572 2,696,546,962 2024-10-31
228 2024-11-27 2,051,028,273 404,000 76.0613 2,696,546,962 2024-10-31
229 2024-11-26 2,050,624,273 62,000 76.0463 2,696,546,962 2024-10-31
230 2024-11-25 2,050,562,273 -222,000 76.0440 2,696,546,962 2024-10-31
231 2024-11-22 2,050,784,273 -326,000 76.0522 2,696,546,962 2024-10-31
232 2024-11-21 2,051,110,273 4,397 76.0643 2,696,546,962 2024-10-31
233 2024-11-20 2,051,105,876 314,000 76.0642 2,696,546,962 2024-10-31
234 2024-11-19 2,050,791,876 106,200 76.0525 2,696,546,962 2024-10-31
235 2024-11-18 2,050,685,676 270,000 76.0486 2,696,546,962 2024-10-31
236 2024-11-15 2,050,415,676 332,000 76.0386 2,696,546,962 2024-10-31
237 2024-11-14 2,050,083,676 662,000 76.0263 2,696,546,962 2024-10-31
238 2024-11-13 2,049,421,676 100,000 76.0017 2,696,546,962 2024-10-31
239 2024-11-12 2,049,321,676 49,250 75.9980 2,696,546,962 2024-10-31
240 2024-11-11 2,049,272,426 36,000 75.9962 2,696,546,962 2024-10-31
241 2024-11-08 2,049,236,426 -1,359,504 75.9948 2,696,546,962 2024-10-31
242 2024-11-07 2,050,595,930 742,104 76.0453 2,696,546,962 2024-10-31
243 2024-11-06 2,049,853,826 392,490 76.0177 2,696,546,962 2024-10-31
244 2024-11-05 2,049,461,336 662,942 76.0032 2,696,546,962 2024-10-31
245 2024-11-04 2,048,798,394 646,421 75.9786 2,696,546,962 2024-10-31
246 2024-11-01 2,048,151,973 968,150 75.9546 2,696,546,962 2024-10-31
247 2024-10-31 2,047,183,823 193,600 75.9187 2,696,546,962 2024-10-31
248 2024-10-30 2,046,990,223 -746,000 75.9115 2,696,546,962 2024-09-30
249 2024-10-29 2,047,736,223 881,648 75.9392 2,696,546,962 2024-09-30
250 2024-10-28 2,046,854,575 724,500 75.9065 2,696,546,962 2024-09-30
251 2024-10-25 2,046,130,075 174,500 75.8796 2,696,546,962 2024-09-30
252 2024-10-24 2,045,955,575 318,000 75.8732 2,696,546,962 2024-09-30
253 2024-10-23 2,045,637,575 180,100 75.8614 2,696,546,962 2024-09-30
254 2024-10-22 2,045,457,475 483,349 75.8547 2,696,546,962 2024-09-30
255 2024-10-21 2,044,974,126 -200,749 75.8368 2,696,546,962 2024-09-30
256 2024-10-18 2,045,174,875 -225,000 75.8442 2,696,546,962 2024-09-30
257 2024-10-17 2,045,399,875 1,560,000 75.8526 2,696,546,962 2024-09-30
258 2024-10-16 2,043,839,875 195,850 75.7947 2,696,546,962 2024-09-30
259 2024-10-15 2,043,644,025 -269,500 75.7874 2,696,546,962 2024-09-30
260 2024-10-14 2,043,913,525 434,600 75.7974 2,696,546,962 2024-09-30
261 2024-10-10 2,043,478,925 279,491 75.7813 2,696,546,962 2024-09-30
262 2024-10-09 2,043,199,434 -3,389,550 75.7710 2,696,546,962 2024-09-30
263 2024-10-08 2,046,588,984 -45,106 75.8967 2,696,546,962 2024-09-30
264 2024-10-07 2,046,634,090 197,878 75.8983 2,696,546,962 2024-09-30
265 2024-10-04 2,046,436,212 814,156 75.8910 2,696,546,962 2024-09-30
266 2024-10-03 2,045,622,056 342,740 75.8608 2,696,546,962 2024-09-30
267 2024-10-02 2,045,279,316 1,862,581 75.8481 2,696,546,962 2024-09-30
268 2024-09-30 2,043,416,735 252,621 75.7790 2,696,546,962 2024-09-30
269 2024-09-27 2,043,164,114 100,550 75.7696 2,696,546,962 2024-08-31
270 2024-09-26 2,043,063,564 -727,200 75.7659 2,696,546,962 2024-08-31
271 2024-09-25 2,043,790,764 382,000 75.7929 2,696,546,962 2024-08-31
272 2024-09-24 2,043,408,764 -890,000 75.7787 2,696,546,962 2024-08-31
273 2024-09-23 2,044,298,764 -326,000 75.8117 2,696,546,962 2024-08-31
274 2024-09-20 2,044,624,764 135,420 75.8238 2,696,546,962 2024-08-31
275 2024-09-19 2,044,489,344 121,084 75.8188 2,696,546,962 2024-08-31
276 2024-09-17 2,044,368,260 2,017,963 75.8143 2,696,546,962 2024-08-31
277 2024-09-16 2,042,350,297 219,737 75.7395 2,696,546,962 2024-08-31
278 2024-09-13 2,042,130,560 345,064 75.7313 2,696,546,962 2024-08-31
279 2024-09-12 2,041,785,496 602,087 75.7185 2,696,546,962 2024-08-31
280 2024-09-11 2,041,183,409 1,323,410 75.6962 2,696,546,962 2024-08-31
281 2024-09-10 2,039,859,999 131,150 75.6471 2,696,546,962 2024-08-31
282 2024-09-09 2,039,728,849 1,038,000 75.6423 2,696,546,962 2024-08-31
283 2024-09-05 2,038,690,849 -119,610 75.6038 2,696,546,962 2024-08-31
284 2024-09-04 2,038,810,459 256,000 75.6082 2,696,546,962 2024-08-31
285 2024-09-03 2,038,554,459 98,000 75.5987 2,696,546,962 2024-08-31
286 2024-09-02 2,038,456,459 -896,838 75.5951 2,696,546,962 2024-08-31
287 2024-08-30 2,039,353,297 71,408 75.6283 2,696,546,962 2024-07-31
288 2024-08-29 2,039,281,889 -1,016,220 75.6257 2,696,546,962 2024-07-31
289 2024-08-28 2,040,298,109 2,221,145 75.6634 2,696,546,962 2024-07-31
290 2024-08-27 2,038,076,964 70,000 75.5810 2,696,546,962 2024-07-31
291 2024-08-26 2,038,006,964 2,590,550 75.5784 2,696,546,962 2024-07-31
292 2024-08-23 2,035,416,414 1,852,409 75.4823 2,696,546,962 2024-07-31
293 2024-08-22 2,033,564,005 1,587,994 75.4136 2,696,546,962 2024-07-31
294 2024-08-21 2,031,976,011 1,444,673 75.3547 2,696,546,962 2024-07-31
295 2024-08-20 2,030,531,338 221,994 75.3012 2,696,546,962 2024-07-31
296 2024-08-19 2,030,309,344 241,184 75.2929 2,696,546,962 2024-07-31
297 2024-08-16 2,030,068,160 853,507 75.2840 2,696,546,962 2024-07-31
298 2024-08-15 2,029,214,653 91,892 75.2523 2,696,546,962 2024-07-31
299 2024-08-14 2,029,122,761 58,000 75.2489 2,696,546,962 2024-07-31
300 2024-08-13 2,029,064,761 -281,000 75.2468 2,696,546,962 2024-07-31
301 2024-08-12 2,029,345,761 328,006 75.2572 2,696,546,962 2024-07-31
302 2024-08-09 2,029,017,755 168,500 75.2450 2,696,546,962 2024-07-31
303 2024-08-08 2,028,849,255 -40,750 75.2388 2,696,546,962 2024-07-31
304 2024-08-07 2,028,890,005 -672,015 75.2403 2,696,546,962 2024-07-31
305 2024-08-06 2,029,562,020 -1,339,250 75.2652 2,696,546,962 2024-07-31
306 2024-08-05 2,030,901,270 -86,000 75.3149 2,696,546,962 2024-07-31
307 2024-08-02 2,030,987,270 -252,500 75.3181 2,696,546,962 2024-07-31
308 2024-08-01 2,031,239,770 340,000 75.3274 2,696,546,962 2024-07-31
309 2024-07-31 2,030,899,770 679,751 75.3148 2,696,546,962 2024-07-31
310 2024-07-30 2,030,220,019 991,920 75.2441 2,698,176,962 2024-06-30
311 2024-07-29 2,029,228,099 711,106 75.2074 2,698,176,962 2024-06-30
312 2024-07-26 2,028,516,993 -1,161,327 75.1810 2,698,176,962 2024-06-30
313 2024-07-25 2,029,678,320 127,000 75.2241 2,698,176,962 2024-06-30
314 2024-07-24 2,029,551,320 -2,811,500 75.2194 2,698,176,962 2024-06-30
315 2024-07-23 2,032,362,820 825,171 75.3236 2,698,176,962 2024-06-30
316 2024-07-22 2,031,537,649 123,779 75.2930 2,698,176,962 2024-06-30
317 2024-07-19 2,031,413,870 484,550 75.2884 2,698,176,962 2024-06-30
318 2024-07-18 2,030,929,320 -1,520,505 75.2704 2,698,176,962 2024-06-30
319 2024-07-17 2,032,449,825 777,421 75.3268 2,698,176,962 2024-06-30
320 2024-07-16 2,031,672,404 -299,650 75.2980 2,698,176,962 2024-06-30
321 2024-07-15 2,031,972,054 26,561 75.3091 2,698,176,962 2024-06-30
322 2024-07-12 2,031,945,493 584,709 75.3081 2,698,176,962 2024-06-30
323 2024-07-11 2,031,360,784 -657,993 75.2864 2,698,176,962 2024-06-30
324 2024-07-10 2,032,018,777 -198,016 75.3108 2,698,176,962 2024-06-30
325 2024-07-09 2,032,216,793 -2,000,000 75.3181 2,698,176,962 2024-06-30
326 2024-07-08 2,034,216,793 88,250 75.3923 2,698,176,962 2024-06-30
327 2024-07-05 2,034,128,543 -859,301 75.3890 2,698,176,962 2024-06-30
328 2024-07-04 2,034,987,844 -728,897 75.4208 2,698,176,962 2024-06-30
329 2024-07-03 2,035,716,741 -522,783 75.4479 2,698,176,962 2024-06-30
330 2024-07-02 2,036,239,524 824,981 75.4672 2,698,176,962 2024-06-30
331 2024-06-28 2,035,414,543 397,656 75.4367 2,698,176,962 2024-06-13
332 2024-06-27 2,035,016,887 -257,000 75.4219 2,698,176,962 2024-06-13
333 2024-06-26 2,035,273,887 223,150 75.4314 2,698,176,962 2024-06-13
334 2024-06-25 2,035,050,737 596,550 75.4232 2,698,176,962 2024-06-13
335 2024-06-24 2,034,454,187 350,101 75.4011 2,698,176,962 2024-06-13
336 2024-06-21 2,034,104,086 229,733 75.3881 2,698,176,962 2024-06-13
337 2024-06-20 2,033,874,353 354,267 75.3796 2,698,176,962 2024-06-13
338 2024-06-19 2,033,520,086 610,000 75.3664 2,698,176,962 2024-06-13
339 2024-06-18 2,032,910,086 82,000 75.3438 2,698,176,962 2024-06-13
340 2024-06-17 2,032,828,086 742,250 75.3408 2,698,176,962 2024-06-13
341 2024-06-14 2,032,085,836 434,000 75.3133 2,698,176,962 2024-06-13
342 2024-06-13 2,031,651,836 599,108 75.2972 2,698,176,962 2024-06-13
343 2024-06-12 2,031,052,728 6,000 75.2750 2,698,176,962 2024-06-05
344 2024-06-11 2,031,046,728 -5,093,990 75.2748 2,698,176,962 2024-06-05
345 2024-06-07 2,036,140,718 1,027,000 75.4636 2,698,176,962 2024-06-05
346 2024-06-06 2,035,113,718 -7,644,232 75.4255 2,698,176,962 2024-06-05
347 2024-06-05 2,042,757,950 -1,336,900 75.7088 2,698,176,962 2024-06-05
348 2024-06-04 2,044,094,850 -875,800 75.7584 2,698,176,962 2024-05-31
349 2024-06-03 2,044,970,650 15,830,655 75.7908 2,698,176,962 2024-05-31
350 2024-05-31 2,029,139,995 -350,000 75.2041 2,698,176,962 2024-05-31
351 2024-05-30 2,029,489,995 -171,600 75.2171 2,698,176,962 2024-04-30
352 2024-05-29 2,029,661,595 494,000 75.2234 2,698,176,962 2024-04-30
353 2024-05-28 2,029,167,595 -5,283,298 75.2051 2,698,176,962 2024-04-30
354 2024-05-27 2,034,450,893 1,285,992 75.4009 2,698,176,962 2024-04-30
355 2024-05-24 2,033,164,901 -1,966,000 75.3533 2,698,176,962 2024-04-30
356 2024-05-23 2,035,130,901 -369,995 75.4261 2,698,176,962 2024-04-30
357 2024-05-22 2,035,500,896 -192,639 75.4399 2,698,176,962 2024-04-30
358 2024-05-21 2,035,693,535 3,605,885 75.4470 2,698,176,962 2024-04-30
359 2024-05-20 2,032,087,650 -2,776,850 75.3134 2,698,176,962 2024-04-30
360 2024-05-17 2,034,864,500 950,291 75.4163 2,698,176,962 2024-04-30
361 2024-05-16 2,033,914,209 -324,300 75.3811 2,698,176,962 2024-04-30
362 2024-05-14 2,034,238,509 -1,231,000 75.3931 2,698,176,962 2024-04-30
363 2024-05-13 2,035,469,509 -159,000 75.4387 2,698,176,962 2024-04-30
364 2024-05-10 2,035,628,509 60,673 75.4446 2,698,176,962 2024-04-30
365 2024-05-09 2,035,567,836 -170,750 75.4423 2,698,176,962 2024-04-30
366 2024-05-08 2,035,738,586 940,000 75.4487 2,698,176,962 2024-04-30
367 2024-05-07 2,034,798,586 -1,810,549 75.4138 2,698,176,962 2024-04-30
368 2024-05-06 2,036,609,135 54,150 75.4809 2,698,176,962 2024-04-30
369 2024-05-03 2,036,554,985 -919,628 75.4789 2,698,176,962 2024-04-30
370 2024-05-02 2,037,474,613 -1,607,290 75.5130 2,698,176,962 2024-04-30
371 2024-04-30 2,039,081,903 -501,960 75.5726 2,698,176,962 2024-04-30
372 2024-04-29 2,039,583,863 912,000 75.3727 2,705,996,962 2024-03-31
373 2024-04-26 2,038,671,863 109,050 75.3390 2,705,996,962 2024-03-31
374 2024-04-25 2,038,562,813 196,000 75.3350 2,705,996,962 2024-03-31
375 2024-04-24 2,038,366,813 8,670,683 75.3278 2,705,996,962 2024-03-31
376 2024-04-23 2,029,696,130 -8,000 75.0073 2,705,996,962 2024-03-31
377 2024-04-22 2,029,704,130 682,800 75.0076 2,705,996,962 2024-03-31
378 2024-04-19 2,029,021,330 655,548 74.9824 2,705,996,962 2024-03-31
379 2024-04-18 2,028,365,782 335,550 74.9582 2,705,996,962 2024-03-31
380 2024-04-17 2,028,030,232 -2,468,701 74.9458 2,705,996,962 2024-03-31
381 2024-04-16 2,030,498,933 268,300 75.0370 2,705,996,962 2024-03-31
382 2024-04-15 2,030,230,633 1,410,000 75.0271 2,705,996,962 2024-03-31
383 2024-04-12 2,028,820,633 62,050 74.9750 2,705,996,962 2024-03-31
384 2024-04-11 2,028,758,583 3,188,200 74.9727 2,705,996,962 2024-03-31
385 2024-04-10 2,025,570,383 85,804 74.8549 2,705,996,962 2024-03-31
386 2024-04-09 2,025,484,579 -418,276 74.8517 2,705,996,962 2024-03-31
387 2024-04-08 2,025,902,855 -7,163,813 74.8672 2,705,996,962 2024-03-31
388 2024-04-05 2,033,066,668 558,000 75.1319 2,705,996,962 2024-03-31
389 2024-04-03 2,032,508,668 -1,448,751 75.1113 2,705,996,962 2024-03-31
390 2024-04-02 2,033,957,419 -6,992,199 75.1648 2,705,996,962 2024-03-31
391 2024-03-28 2,040,949,618 1,170,109 75.4232 2,705,996,962 2024-02-29
392 2024-03-27 2,039,779,509 -160,351 75.3800 2,705,996,962 2024-02-29
393 2024-03-26 2,039,939,860 1,158,500 75.3859 2,705,996,962 2024-02-29
394 2024-03-25 2,038,781,360 -973,000 75.3431 2,705,996,962 2024-02-29
395 2024-03-22 2,039,754,360 383,392 75.3790 2,705,996,962 2024-02-29
396 2024-03-21 2,039,370,968 -115,267 75.3649 2,705,996,962 2024-02-29
397 2024-03-20 2,039,486,235 399,433,545 75.3691 2,705,996,962 2024-02-29
398 2024-03-19 1,640,052,690 -267,909 60.6081 2,705,996,962 2024-02-29
399 2024-03-18 1,640,320,599 856,186,756 60.6180 2,705,996,962 2024-02-29
400 2024-03-15 784,133,843 -1,262,300 28.9776 2,705,996,962 2024-02-29
401 2024-03-14 785,396,143 345,955 29.0243 2,705,996,962 2024-02-29
402 2024-03-13 785,050,188 1,045,100 29.0115 2,705,996,962 2024-02-29
403 2024-03-12 784,005,088 243,920,356 28.9729 2,705,996,962 2024-02-29
404 2024-03-11 540,084,732 477,850 19.9588 2,705,996,962 2024-02-29
405 2024-03-08 539,606,882 -1,735,310 19.9411 2,705,996,962 2024-02-29
406 2024-03-07 541,342,192 -1,084,000 20.0053 2,705,996,962 2024-02-29
407 2024-03-06 542,426,192 286,551 20.0453 2,705,996,962 2024-02-29
408 2024-03-05 542,139,641 -639,581 20.0347 2,705,996,962 2024-02-29
409 2024-03-04 542,779,222 -1,127,450 20.0584 2,705,996,962 2024-02-29
410 2024-03-01 543,906,672 264,250 20.1000 2,705,996,962 2024-02-29
411 2024-02-29 543,642,422 677,992 20.0903 2,705,996,962 2024-02-29
412 2024-02-28 542,964,430 646,595 20.0652 2,705,996,962 2024-01-31
413 2024-02-27 542,317,835 -258,778 20.0413 2,705,996,962 2024-01-31
414 2024-02-26 542,576,613 -948,682 20.0509 2,705,996,962 2024-01-31
415 2024-02-23 543,525,295 1,190,800 20.0860 2,705,996,962 2024-01-31
416 2024-02-22 542,334,495 -482,800 20.0419 2,705,996,962 2024-01-31
417 2024-02-21 542,817,295 -2,400,785 20.0598 2,705,996,962 2024-01-31
418 2024-02-20 545,218,080 -777,500 20.1485 2,705,996,962 2024-01-31
419 2024-02-19 545,995,580 -1,113,040 20.1772 2,705,996,962 2024-01-31
420 2024-02-16 547,108,620 411,000 20.2184 2,705,996,962 2024-01-31
421 2024-02-15 546,697,620 -1,139,860 20.2032 2,705,996,962 2024-01-31
422 2024-02-14 547,837,480 -362,000 20.2453 2,705,996,962 2024-01-31
423 2024-02-09 548,199,480 0 20.2587 2,705,996,962 2024-01-31
424 2024-02-08 548,199,480 156,500 20.2587 2,705,996,962 2024-01-31
425 2024-02-07 548,042,980 22,150 20.2529 2,705,996,962 2024-01-31
426 2024-02-06 548,020,830 1,256,000 20.2521 2,705,996,962 2024-01-31
427 2024-02-05 546,764,830 749,100 20.2057 2,705,996,962 2024-01-31
428 2024-02-02 546,015,730 971,900 20.1780 2,705,996,962 2024-01-31
429 2024-02-01 545,043,830 509,000 20.1421 2,705,996,962 2024-01-31
430 2024-01-31 544,534,830 24,000 20.1233 2,705,996,962 2024-01-31
431 2024-01-30 544,510,830 280,650 20.1224 2,705,996,962 2023-12-31
432 2024-01-29 544,230,180 648,100 20.1120 2,705,996,962 2023-12-31
433 2024-01-26 543,582,080 316,545 20.0881 2,705,996,962 2023-12-31
434 2024-01-25 543,265,535 -37,800 20.0764 2,705,996,962 2023-12-31
435 2024-01-24 543,303,335 1,548,000 20.0778 2,705,996,962 2023-12-31
436 2024-01-23 541,755,335 692,500 20.0205 2,705,996,962 2023-12-31
437 2024-01-22 541,062,835 -1,500,130,220 19.9950 2,705,996,962 2023-12-31
438 2024-01-19 2,041,193,055 844,000 75.4322 2,705,996,962 2023-12-31
439 2024-01-18 2,040,349,055 -484,000 75.4010 2,705,996,962 2023-12-31
440 2024-01-17 2,040,833,055 1,204,150 75.4189 2,705,996,962 2023-12-31
441 2024-01-16 2,039,628,905 158,500 75.3744 2,705,996,962 2023-12-31
442 2024-01-15 2,039,470,405 257,100 75.3685 2,705,996,962 2023-12-31
443 2024-01-12 2,039,213,305 -186,300 75.3590 2,705,996,962 2023-12-31
444 2024-01-11 2,039,399,605 518,000 75.3659 2,705,996,962 2023-12-31
445 2024-01-10 2,038,881,605 269,900 75.3468 2,705,996,962 2023-12-31
446 2024-01-09 2,038,611,705 217,850 75.3368 2,705,996,962 2023-12-31
447 2024-01-08 2,038,393,855 -4,705,078 75.3288 2,705,996,962 2023-12-31
448 2024-01-05 2,043,098,933 1,364,900 75.5026 2,705,996,962 2023-12-31
449 2024-01-04 2,041,734,033 -4,952,182 75.4522 2,705,996,962 2023-12-31
450 2024-01-03 2,046,686,215 -247,485 75.6352 2,705,996,962 2023-12-31
451 2024-01-02 2,046,933,700 8,802,714 75.6443 2,705,996,962 2023-12-31
452 2023-12-29 2,038,130,986 1,954,571 75.3190 2,705,996,962 2023-11-30
453 2023-12-28 2,036,176,415 -1,739,900 75.2468 2,705,996,962 2023-11-30
454 2023-12-27 2,037,916,315 -415,500 75.3111 2,705,996,962 2023-11-30
455 2023-12-22 2,038,331,815 627,585 75.3265 2,705,996,962 2023-11-30
456 2023-12-21 2,037,704,230 -42,000 75.3033 2,705,996,962 2023-11-30
457 2023-12-20 2,037,746,230 -3,510,002 75.3048 2,705,996,962 2023-11-30
458 2023-12-19 2,041,256,232 -3,730,000 75.4345 2,705,996,962 2023-11-30
459 2023-12-18 2,044,986,232 -5,168,000 75.5724 2,705,996,962 2023-11-30
460 2023-12-15 2,050,154,232 -4,234,493 75.7634 2,705,996,962 2023-11-30
461 2023-12-14 2,054,388,725 -1,614,150 75.9198 2,705,996,962 2023-11-30
462 2023-12-13 2,056,002,875 74,350 75.9795 2,705,996,962 2023-11-30
463 2023-12-12 2,055,928,525 196,050 75.9767 2,705,996,962 2023-11-30
464 2023-12-11 2,055,732,475 -2,522,270 75.9695 2,705,996,962 2023-11-30
465 2023-12-08 2,058,254,745 790,925 76.0627 2,705,996,962 2023-11-30
466 2023-12-07 2,057,463,820 960,000 76.0335 2,705,996,962 2023-11-30
467 2023-12-06 2,056,503,820 -407,682 75.9980 2,705,996,962 2023-11-30
468 2023-12-05 2,056,911,502 -64,000 76.0131 2,705,996,962 2023-11-30
469 2023-12-04 2,056,975,502 251,000 76.0154 2,705,996,962 2023-11-30
470 2023-12-01 2,056,724,502 -23,200 76.0062 2,705,996,962 2023-11-30
471 2023-11-30 2,056,747,702 62,250 76.0070 2,705,996,962 2023-11-30
472 2023-11-29 2,056,685,452 -574,000 76.0047 2,705,996,962 2023-10-31
473 2023-11-28 2,057,259,452 119,174 76.0259 2,705,996,962 2023-10-31
474 2023-11-27 2,057,140,278 101,000 76.0215 2,705,996,962 2023-10-31
475 2023-11-24 2,057,039,278 -229,000 76.0178 2,705,996,962 2023-10-31
476 2023-11-23 2,057,268,278 -82,012 76.0263 2,705,996,962 2023-10-31
477 2023-11-22 2,057,350,290 -84,600 76.0293 2,705,996,962 2023-10-31
478 2023-11-21 2,057,434,890 -181,750 76.0324 2,705,996,962 2023-10-31
479 2023-11-20 2,057,616,640 199,350 76.0391 2,705,996,962 2023-10-31
480 2023-11-17 2,057,417,290 -644,130 76.0318 2,705,996,962 2023-10-31
481 2023-11-16 2,058,061,420 -668,000 76.0556 2,705,996,962 2023-10-31
482 2023-11-15 2,058,729,420 152,000 76.0803 2,705,996,962 2023-10-31
483 2023-11-14 2,058,577,420 -448,300 76.0746 2,705,996,962 2023-10-31
484 2023-11-13 2,059,025,720 494,000 76.0912 2,705,996,962 2023-10-31
485 2023-11-10 2,058,531,720 -106,013 76.0730 2,705,996,962 2023-10-31
486 2023-11-09 2,058,637,733 1,172,000 76.0769 2,705,996,962 2023-10-31
487 2023-11-08 2,057,465,733 -400,000 76.0336 2,705,996,962 2023-10-31
488 2023-11-07 2,057,865,733 -210,000 76.0483 2,705,996,962 2023-10-31
489 2023-11-06 2,058,075,733 -47,500 76.0561 2,705,996,962 2023-10-31
490 2023-11-03 2,058,123,233 30,000 76.0579 2,705,996,962 2023-10-31
491 2023-11-02 2,058,093,233 -8,000 76.0567 2,705,996,962 2023-10-31
492 2023-11-01 2,058,101,233 88,000 76.0570 2,705,996,962 2023-10-31
493 2023-10-31 2,058,013,233 -111,750 76.0538 2,705,996,962 2023-10-31
494 2023-10-30 2,058,124,983 450,000 76.0579 2,705,996,962 2023-09-30
495 2023-10-27 2,057,674,983 -67,650 76.0413 2,705,996,962 2023-09-30
496 2023-10-26 2,057,742,633 378,000 76.0438 2,705,996,962 2023-09-30
497 2023-10-25 2,057,364,633 -394,500 76.0298 2,705,996,962 2023-09-30
498 2023-10-24 2,057,759,133 32,500 76.0444 2,705,996,962 2023-09-30
499 2023-10-20 2,057,726,633 262,000 76.0432 2,705,996,962 2023-09-30
500 2023-10-19 2,057,464,633 378,000 76.0335 2,705,996,962 2023-09-30
501 2023-10-18 2,057,086,633 155,600 76.0195 2,705,996,962 2023-09-30
502 2023-10-17 2,056,931,033 -1,138,120 76.0138 2,705,996,962 2023-09-30
503 2023-10-16 2,058,069,153 -124,000 76.0559 2,705,996,962 2023-09-30
504 2023-10-13 2,058,193,153 -1,284,374 76.0604 2,705,996,962 2023-09-30
505 2023-10-12 2,059,477,527 -776,012 76.1079 2,705,996,962 2023-09-30
506 2023-10-11 2,060,253,539 901,988 76.1366 2,705,996,962 2023-09-30
507 2023-10-10 2,059,351,551 297,938 76.1032 2,705,996,962 2023-09-30
508 2023-10-09 2,059,053,613 195,775 76.0922 2,705,996,962 2023-09-30
509 2023-10-06 2,058,857,838 -449,512 76.0850 2,705,996,962 2023-09-30
510 2023-10-05 2,059,307,350 466,000 76.1016 2,705,996,962 2023-09-30
511 2023-10-04 2,058,841,350 297,990 76.0844 2,705,996,962 2023-09-30
512 2023-10-03 2,058,543,360 -716,012 76.0734 2,705,996,962 2023-09-30
513 2023-09-29 2,059,259,372 931,988 76.0998 2,705,996,962 2023-08-31
514 2023-09-28 2,058,327,384 128,000 76.0654 2,705,996,962 2023-08-31
515 2023-09-27 2,058,199,384 624,040 76.0607 2,705,996,962 2023-08-31
516 2023-09-26 2,057,575,344 302,500 76.0376 2,705,996,962 2023-08-31
517 2023-09-25 2,057,272,844 794,000 76.0264 2,705,996,962 2023-08-31
518 2023-09-22 2,056,478,844 3,453,150 75.9971 2,705,996,962 2023-08-31
519 2023-09-21 2,053,025,694 -2,062,799 75.8695 2,705,996,962 2023-08-31
520 2023-09-20 2,055,088,493 1,175,050 75.9457 2,705,996,962 2023-08-31
521 2023-09-19 2,053,913,443 -6,492,607 75.9023 2,705,996,962 2023-08-31
522 2023-09-18 2,060,406,050 3,134,000 76.1422 2,705,996,962 2023-08-31
523 2023-09-15 2,057,272,050 357,967 76.0264 2,705,996,962 2023-08-31
524 2023-09-14 2,056,914,083 1,040,100 76.0132 2,705,996,962 2023-08-31
525 2023-09-13 2,055,873,983 -274,995 75.9747 2,705,996,962 2023-08-31
526 2023-09-12 2,056,148,978 -657,780 75.9849 2,705,996,962 2023-08-31
527 2023-09-11 2,056,806,758 2,467,739 76.0092 2,705,996,962 2023-08-31
528 2023-09-07 2,054,339,019 -2,383,515 75.9180 2,705,996,962 2023-08-31
529 2023-09-06 2,056,722,534 56,816 76.0061 2,705,996,962 2023-08-31
530 2023-09-05 2,056,665,718 -3,170,420 76.0040 2,705,996,962 2023-08-31
531 2023-09-04 2,059,836,138 732,009 76.1212 2,705,996,962 2023-08-31
532 2023-08-31 2,059,104,129 -2,385,000 76.0941 2,705,996,962 2023-08-31
533 2023-08-30 2,061,489,129 1,879,886 76.1822 2,705,996,962 2023-07-31
534 2023-08-29 2,059,609,243 -31,950 76.1128 2,705,996,962 2023-07-31
535 2023-08-28 2,059,641,193 120,000 76.1140 2,705,996,962 2023-07-31
536 2023-08-25 2,059,521,193 -818,100 76.1095 2,705,996,962 2023-07-31
537 2023-08-24 2,060,339,293 78,750 76.1397 2,705,996,962 2023-07-31
538 2023-08-23 2,060,260,543 -861,162 76.1368 2,705,996,962 2023-07-31
539 2023-08-22 2,061,121,705 412,000 76.1687 2,705,996,962 2023-07-31
540 2023-08-21 2,060,709,705 -52,000 76.1534 2,705,996,962 2023-07-31
541 2023-08-18 2,060,761,705 228,014 76.1554 2,705,996,962 2023-07-31
542 2023-08-17 2,060,533,691 412,000 76.1469 2,705,996,962 2023-07-31
543 2023-08-16 2,060,121,691 484,000 76.1317 2,705,996,962 2023-07-31
544 2023-08-15 2,059,637,691 398,000 76.1138 2,705,996,962 2023-07-31
545 2023-08-14 2,059,239,691 178,000 76.0991 2,705,996,962 2023-07-31
546 2023-08-11 2,059,061,691 79,350 76.0925 2,705,996,962 2023-07-31
547 2023-08-10 2,058,982,341 -99,700 76.0896 2,705,996,962 2023-07-31
548 2023-08-09 2,059,082,041 -47,014 76.0933 2,705,996,962 2023-07-31
549 2023-08-08 2,059,129,055 -550,122 76.0950 2,705,996,962 2023-07-31
550 2023-08-07 2,059,679,177 638,000 76.1154 2,705,996,962 2023-07-31
551 2023-08-04 2,059,041,177 518,500 76.0918 2,705,996,962 2023-07-31
552 2023-08-03 2,058,522,677 535,740 76.0726 2,705,996,962 2023-07-31
553 2023-08-02 2,057,986,937 909,722 76.0528 2,705,996,962 2023-07-31
554 2023-08-01 2,057,077,215 -636,068 76.0192 2,705,996,962 2023-07-31
555 2023-07-31 2,057,713,283 -528,000 76.0427 2,705,996,962 2023-07-31
556 2023-07-28 2,058,241,283 -1,005,650 76.0622 2,705,996,962 2023-07-14
557 2023-07-27 2,059,246,933 60,373 76.0994 2,705,996,962 2023-07-14
558 2023-07-26 2,059,186,560 -661,413 76.0971 2,705,996,962 2023-07-14
559 2023-07-25 2,059,847,973 -484,000 76.1216 2,705,996,962 2023-07-14
560 2023-07-24 2,060,331,973 -2,969 76.1395 2,705,996,962 2023-07-14
561 2023-07-21 2,060,334,942 523,563 76.1396 2,705,996,962 2023-07-14
562 2023-07-20 2,059,811,379 -1,310,500 76.1202 2,705,996,962 2023-07-14
563 2023-07-19 2,061,121,879 -1,386,087 76.1687 2,705,996,962 2023-07-14
564 2023-07-18 2,062,507,966 312,587 76.2199 2,705,996,962 2023-07-14
565 2023-07-14 2,062,195,379 52,000 76.2083 2,705,996,962 2023-07-14
566 2023-07-13 2,062,143,379 513,719 76.2064 2,705,996,962 2023-07-13
567 2023-07-12 2,061,629,660 1,161,000 76.1874 2,705,996,962 2023-07-06
568 2023-07-11 2,060,468,660 -252,450 76.1445 2,705,996,962 2023-07-06
569 2023-07-10 2,060,721,110 637,286 76.1539 2,705,996,962 2023-07-06
570 2023-07-07 2,060,083,824 42,000 76.1303 2,705,996,962 2023-07-06
571 2023-07-06 2,060,041,824 -25,000 76.1288 2,705,996,962 2023-07-06
572 2023-07-05 2,060,066,824 -272,000 76.1297 2,705,996,962 2023-07-05
573 2023-07-04 2,060,338,824 -986,000 76.1397 2,705,996,962 2023-07-04
574 2023-07-03 2,061,324,824 -90,000 76.1762 2,705,996,962 2023-06-30
575 2023-06-30 2,061,414,824 174,250 76.1795 2,705,996,962 2023-06-30
576 2023-06-29 2,061,240,574 375,950 76.1731 2,705,996,962 2023-06-29
577 2023-06-28 2,060,864,624 4,380 76.1592 2,705,996,962 2023-06-28
578 2023-06-27 2,060,860,244 169,836 76.1590 2,705,996,962 2023-06-27
579 2023-06-26 2,060,690,408 420,000 76.1527 2,705,996,962 2023-06-26
580 2023-06-23 2,060,270,408 1,674,550 76.1372 2,705,996,962 2023-06-23
581 2023-06-21 2,058,595,858 -154,555 76.0753 2,705,996,962 2023-06-21
582 2023-06-20 2,058,750,413 194,000 76.0810 2,705,996,962 2023-06-20
583 2023-06-19 2,058,556,413 454,900 76.0739 2,705,996,962 2023-06-16
584 2023-06-16 2,058,101,513 1,458,300 76.0571 2,705,996,962 2023-06-16
585 2023-06-15 2,056,643,213 1,821,200 76.0032 2,705,996,962 2023-06-15
586 2023-06-14 2,054,822,013 1,212,878 75.9359 2,705,996,962 2023-06-14
587 2023-06-13 2,053,609,135 76,870 75.8910 2,705,996,962 2023-06-13
588 2023-06-12 2,053,532,265 -2,340,481 75.8882 2,705,996,962 2023-06-08
589 2023-06-09 2,055,872,746 1,086,000 75.9747 2,705,996,962 2023-06-08
590 2023-06-08 2,054,786,746 -3,184,749 75.9346 2,705,996,962 2023-06-08
591 2023-06-07 2,057,971,495 464,000 76.0522 2,705,996,962 2023-05-31
592 2023-06-06 2,057,507,495 -333,500 76.0351 2,705,996,962 2023-05-31
593 2023-06-05 2,057,840,995 6,292,531 76.0474 2,705,996,962 2023-05-31
594 2023-06-02 2,051,548,464 -185,947 75.8149 2,705,996,962 2023-05-31
595 2023-06-01 2,051,734,411 -480,100 75.8218 2,705,996,962 2023-05-31
596 2023-05-31 2,052,214,511 210,500 75.8395 2,705,996,962 2023-05-31
597 2023-05-30 2,052,004,011 -1,282,500 75.6703 2,711,768,962 2023-05-09
598 2023-05-29 2,053,286,511 2,152,400 75.7176 2,711,768,962 2023-05-09
599 2023-05-25 2,051,134,111 1,070,200 75.6382 2,711,768,962 2023-05-09
600 2023-05-24 2,050,063,911 973,600 75.5988 2,711,768,962 2023-05-09
601 2023-05-23 2,049,090,311 638,050 75.5629 2,711,768,962 2023-05-09
602 2023-05-22 2,048,452,261 -188,350 75.5393 2,711,768,962 2023-05-09
603 2023-05-19 2,048,640,611 -5,995,500 75.5463 2,711,768,962 2023-05-09
604 2023-05-18 2,054,636,111 -1,388,000 75.7674 2,711,768,962 2023-05-09
605 2023-05-17 2,056,024,111 -251,700 75.8186 2,711,768,962 2023-05-09
606 2023-05-16 2,056,275,811 20,250 75.8278 2,711,768,962 2023-05-09
607 2023-05-15 2,056,255,561 -89,000 75.8271 2,711,768,962 2023-05-09
608 2023-05-12 2,056,344,561 84,500 75.8304 2,711,768,962 2023-05-09
609 2023-05-11 2,056,260,061 478,750 75.8273 2,711,768,962 2023-05-09
610 2023-05-10 2,055,781,311 -194,500 75.8096 2,711,768,962 2023-05-09
611 2023-05-09 2,055,975,811 -678,000 75.8168 2,711,768,962 2023-05-09
612 2023-05-08 2,056,653,811 42,200 75.8418 2,711,768,962 2023-04-30
613 2023-05-05 2,056,611,611 -182,950 75.8402 2,711,768,962 2023-04-30
614 2023-05-04 2,056,794,561 -670,000 75.8470 2,711,768,962 2023-04-30
615 2023-05-03 2,057,464,561 -109,000 75.8717 2,711,768,962 2023-04-30
616 2023-05-02 2,057,573,561 568,100 75.8757 2,711,768,962 2023-04-30
617 2023-04-28 2,057,005,461 1,048,150 75.8547 2,711,768,962 2023-04-27
618 2023-04-27 2,055,957,311 -406,000 75.8161 2,711,768,962 2023-04-27
619 2023-04-26 2,056,363,311 833,500 75.8311 2,711,768,962 2023-04-24
620 2023-04-25 2,055,529,811 1,026,150 75.8003 2,711,768,962 2023-04-24
621 2023-04-24 2,054,503,661 534,150 75.7625 2,711,768,962 2023-04-24
622 2023-04-21 2,053,969,511 1,842,750 75.7428 2,711,768,962 2023-04-21
623 2023-04-20 2,052,126,761 456,550 71.5545 2,867,922,962 2023-04-19
624 2023-04-19 2,051,670,211 728,000 71.5385 2,867,922,962 2023-04-19
625 2023-04-18 2,050,942,211 -16,649,275 71.5132 2,867,922,962 2023-04-13
626 2023-04-17 2,067,591,486 -137,359,980 72.0937 2,867,922,962 2023-04-13
627 2023-04-14 2,204,951,466 2,464,150 76.8832 2,867,922,962 2023-04-13
628 2023-04-13 2,202,487,316 5,916,275 76.7973 2,867,922,962 2023-04-13
629 2023-04-12 2,196,571,041 180,230 76.5910 2,867,922,962 2023-04-12
630 2023-04-11 2,196,390,811 -203,900 76.5847 2,867,922,962 2023-04-11
631 2023-04-06 2,196,594,711 206,250 76.5918 2,867,922,962 2023-04-06
632 2023-04-04 2,196,388,461 2,094,000 76.5846 2,867,922,962 2023-04-04
633 2023-04-03 2,194,294,461 -369,700 76.5116 2,867,922,962 2023-04-03
634 2023-03-31 2,194,664,161 546,250 76.5245 2,867,922,962 2023-03-31
635 2023-03-30 2,194,117,911 26,000 76.5055 2,867,922,962 2023-03-29
636 2023-03-29 2,194,091,911 -302,000 76.5046 2,867,922,962 2023-03-29
637 2023-03-28 2,194,393,911 1,088,000 76.5151 2,867,922,962 2023-03-28
638 2023-03-27 2,193,305,911 1,355,000 76.4772 2,867,922,962 2023-03-24
639 2023-03-24 2,191,950,911 946,000 76.4299 2,867,922,962 2023-03-24
640 2023-03-23 2,191,004,911 -96,000 76.3969 2,867,922,962 2023-03-23
641 2023-03-22 2,191,100,911 779,450 76.4003 2,867,922,962 2023-02-28
642 2023-03-21 2,190,321,461 16,900 76.3731 2,867,922,962 2023-02-28
643 2023-03-20 2,190,304,561 150,000 76.3725 2,867,922,962 2023-02-28
644 2023-03-17 2,190,154,561 -1,178,050 76.3673 2,867,922,962 2023-02-28
645 2023-03-16 2,191,332,611 115,075 76.4083 2,867,922,962 2023-02-28
646 2023-03-15 2,191,217,536 -179,770 76.4043 2,867,922,962 2023-02-28
647 2023-03-14 2,191,397,306 -374,700 76.4106 2,867,922,962 2023-02-28
648 2023-03-13 2,191,772,006 -292,950 76.4237 2,867,922,962 2023-02-28
649 2023-03-10 2,192,064,956 589,500 76.4339 2,867,922,962 2023-02-28
650 2023-03-09 2,191,475,456 107,200 76.4133 2,867,922,962 2023-02-28
651 2023-03-08 2,191,368,256 -197,984 76.4096 2,867,922,962 2023-02-28
652 2023-03-07 2,191,566,240 -766,000 76.4165 2,867,922,962 2023-02-28
653 2023-03-06 2,192,332,240 2,149,800 76.4432 2,867,922,962 2023-02-28
654 2023-03-03 2,190,182,440 -5,605,625 76.3682 2,867,922,962 2023-02-28
655 2023-03-02 2,195,788,065 5,520,550 76.5637 2,867,922,962 2023-02-28
656 2023-03-01 2,190,267,515 552,000 76.3712 2,867,922,962 2023-02-28
657 2023-02-28 2,189,715,515 -161,600 76.3520 2,867,922,962 2023-02-28
658 2023-02-27 2,189,877,115 575,000 76.3576 2,867,922,962 2023-01-31
659 2023-02-24 2,189,302,115 -454,900 76.3375 2,867,922,962 2023-01-31
660 2023-02-23 2,189,757,015 653,450 76.3534 2,867,922,962 2023-01-31
661 2023-02-22 2,189,103,565 398,000 76.3306 2,867,922,962 2023-01-31
662 2023-02-21 2,188,705,565 -68,000 76.3167 2,867,922,962 2023-01-31
663 2023-02-20 2,188,773,565 578,000 76.3191 2,867,922,962 2023-01-31
664 2023-02-17 2,188,195,565 510,050 76.2990 2,867,922,962 2023-01-31
665 2023-02-16 2,187,685,515 224,500 76.2812 2,867,922,962 2023-01-31
666 2023-02-15 2,187,461,015 -401,000 76.2734 2,867,922,962 2023-01-31
667 2023-02-14 2,187,862,015 -1,388,745 76.2873 2,867,922,962 2023-01-31
668 2023-02-13 2,189,250,760 -738,205 76.3358 2,867,922,962 2023-01-31
669 2023-02-10 2,189,988,965 274,100 76.3615 2,867,922,962 2023-01-31
670 2023-02-09 2,189,714,865 -650,000 76.3519 2,867,922,962 2023-01-31
671 2023-02-08 2,190,364,865 -367,500 76.3746 2,867,922,962 2023-01-31
672 2023-02-07 2,190,732,365 722,000 76.3874 2,867,922,962 2023-01-31
673 2023-02-06 2,190,010,365 -1,553,495 76.3622 2,867,922,962 2023-01-31
674 2023-02-03 2,191,563,860 -94,000 76.4164 2,867,922,962 2023-01-31
675 2023-02-02 2,191,657,860 -2,935,940 76.4197 2,867,922,962 2023-01-31
676 2023-02-01 2,194,593,800 -563,331 76.5221 2,867,922,962 2023-01-31
677 2023-01-31 2,195,157,131 -2,766,139 76.5417 2,867,922,962 2023-01-31
678 2023-01-30 2,197,923,270 -351,850 76.6382 2,867,922,962 2023-01-16
679 2023-01-27 2,198,275,120 -1,312,000 76.6504 2,867,922,962 2023-01-16
680 2023-01-26 2,199,587,120 -390,900 76.6962 2,867,922,962 2023-01-16
681 2023-01-20 2,199,978,020 226,845 76.7098 2,867,922,962 2023-01-16
682 2023-01-19 2,199,751,175 -1,357,710 76.7019 2,867,922,962 2023-01-16
683 2023-01-18 2,201,108,885 884,000 76.7492 2,867,922,962 2023-01-16
684 2023-01-17 2,200,224,885 878,550 76.7184 2,867,922,962 2023-01-16
685 2023-01-16 2,199,346,335 859,650 76.6878 2,867,922,962 2023-01-16
686 2023-01-13 2,198,486,685 -198,100 76.6578 2,867,922,962 2023-01-10
687 2023-01-12 2,198,684,785 1,141,645 76.6647 2,867,922,962 2023-01-10
688 2023-01-11 2,197,543,140 -73,850 76.6249 2,867,922,962 2023-01-10
689 2023-01-10 2,197,616,990 2,170,100 76.6275 2,867,922,962 2023-01-10
690 2023-01-09 2,195,446,890 -4,665,950 76.5518 2,867,922,962 2023-01-06
691 2023-01-06 2,200,112,840 -225,650 76.7145 2,867,922,962 2023-01-06
692 2023-01-05 2,200,338,490 -1,924,400 76.7224 2,867,922,962 2023-01-05
693 2023-01-04 2,202,262,890 1,870,800 76.7895 2,867,922,962 2023-01-03
694 2023-01-03 2,200,392,090 5,834,516 76.7242 2,867,922,962 2023-01-03
695 2022-12-30 2,194,557,574 -848,250 76.5208 2,867,922,962 2022-12-21
696 2022-12-29 2,195,405,824 -215,880 76.5504 2,867,922,962 2022-12-21
697 2022-12-28 2,195,621,704 -12,067,000 76.5579 2,867,922,962 2022-12-21
698 2022-12-23 2,207,688,704 443,230 76.9787 2,867,922,962 2022-12-21
699 2022-12-22 2,207,245,474 -12,470 76.9632 2,867,922,962 2022-12-21
700 2022-12-21 2,207,257,944 609,000 76.9636 2,867,922,962 2022-12-21
701 2022-12-20 2,206,648,944 231,100 76.9424 2,867,922,962 2022-12-19
702 2022-12-19 2,206,417,844 10,636,762 76.9343 2,867,922,962 2022-12-19
703 2022-12-16 2,195,781,082 -3,771,200 76.5635 2,867,922,962 2022-12-16
704 2022-12-15 2,199,552,282 2,576,981 76.6950 2,867,922,962 2022-12-14
705 2022-12-14 2,196,975,301 1,050,000 76.6051 2,867,922,962 2022-12-14
706 2022-12-13 2,195,925,301 -3,019,450 76.5685 2,867,922,962 2022-12-13
707 2022-12-12 2,198,944,751 -520,562 76.6738 2,867,922,962 2022-12-12
708 2022-12-09 2,199,465,313 5,032,500 76.6919 2,867,922,962 2022-12-07
709 2022-12-08 2,194,432,813 458,000 76.5164 2,867,922,962 2022-12-07
710 2022-12-07 2,193,974,813 178,910 76.5005 2,867,922,962 2022-12-07
711 2022-12-06 2,193,795,903 1,011,000 76.4942 2,867,922,962 2022-12-06
712 2022-12-05 2,192,784,903 3,877,350 76.4590 2,867,922,962 2022-12-05
713 2022-12-02 2,188,907,553 -4,131,595 76.3238 2,867,922,962 2022-12-02
714 2022-12-01 2,193,039,148 12,058,041 76.4679 2,867,922,962 2022-11-30
715 2022-11-30 2,180,981,107 -243,000 76.0474 2,867,922,962 2022-11-30
716 2022-11-29 2,181,224,107 204,065 76.0559 2,867,922,962 2022-11-29
717 2022-11-28 2,181,020,042 -477,565 76.0488 2,867,922,962 2022-11-28
718 2022-11-25 2,181,497,607 -1,230,720 76.0654 2,867,922,962 2022-11-25
719 2022-11-24 2,182,728,327 -672,600 76.1083 2,867,922,962 2022-11-22
720 2022-11-23 2,183,400,927 2,015,000 76.1318 2,867,922,962 2022-11-22
721 2022-11-22 2,181,385,927 674,000 76.0615 2,867,922,962 2022-11-22
722 2022-11-21 2,180,711,927 932,000 76.0380 2,867,922,962 2022-11-21
723 2022-11-18 2,179,779,927 -2,786,840 76.0055 2,867,922,962 2022-11-18
724 2022-11-17 2,182,566,767 -2,368,000 76.1027 2,867,922,962 2022-11-17
725 2022-11-16 2,184,934,767 -5,064,000 76.1853 2,867,922,962 2022-11-16
726 2022-11-15 2,189,998,767 -864,270 76.3618 2,867,922,962 2022-11-11
727 2022-11-14 2,190,863,037 2,248,300 76.3920 2,867,922,962 2022-11-11
728 2022-11-11 2,188,614,737 -837,250 76.3136 2,867,922,962 2022-11-11
729 2022-11-10 2,189,451,987 4,918,000 76.3428 2,867,922,962 2022-11-10
730 2022-11-09 2,184,533,987 639,241 76.1713 2,867,922,962 2022-11-09
731 2022-11-08 2,183,894,746 -1,898,400 76.1490 2,867,922,962 2022-11-08
732 2022-11-07 2,185,793,146 -22,000 76.2152 2,867,922,962 2022-10-31
733 2022-11-04 2,185,815,146 -2,889,000 76.2160 2,867,922,962 2022-10-31
734 2022-11-03 2,188,704,146 -3,647,000 76.3167 2,867,922,962 2022-10-31
735 2022-11-02 2,192,351,146 -1,824,450 76.4439 2,867,922,962 2022-10-31
736 2022-11-01 2,194,175,596 -634,214 76.5075 2,867,922,962 2022-10-31
737 2022-10-31 2,194,809,810 302,500 76.5296 2,867,922,962 2022-10-31
738 2022-10-28 2,194,507,310 -1,417,600 76.5190 2,867,922,962 2022-10-14
739 2022-10-27 2,195,924,910 -2,953,200 76.5685 2,867,922,962 2022-10-14
740 2022-10-26 2,198,878,110 -3,046,450 76.6714 2,867,922,962 2022-10-14
741 2022-10-25 2,201,924,560 -108,430 76.7777 2,867,922,962 2022-10-14
742 2022-10-24 2,202,032,990 1,758,731 76.7815 2,867,922,962 2022-10-14
743 2022-10-21 2,200,274,259 -843,000 76.7201 2,867,922,962 2022-10-14
744 2022-10-20 2,201,117,259 -1,971,719 76.7495 2,867,922,962 2022-10-14
745 2022-10-19 2,203,088,978 -2,014,077 76.8183 2,867,922,962 2022-10-14
746 2022-10-18 2,205,103,055 -5,034,464 76.8885 2,867,922,962 2022-10-14
747 2022-10-17 2,210,137,519 -1,591,620 77.0640 2,867,922,962 2022-10-14
748 2022-10-14 2,211,729,139 -2,544,050 77.1195 2,867,922,962 2022-10-14
749 2022-10-13 2,214,273,189 1,273,220 77.2083 2,867,922,962 2022-09-30
750 2022-10-12 2,212,999,969 1,023,000 77.1639 2,867,922,962 2022-09-30
751 2022-10-11 2,211,976,969 700,000 77.1282 2,867,922,962 2022-09-30
752 2022-10-10 2,211,276,969 -124,570 77.1038 2,867,922,962 2022-09-30
753 2022-10-07 2,211,401,539 2,873,000 77.1081 2,867,922,962 2022-09-30
754 2022-10-06 2,208,528,539 1,729,400 77.0079 2,867,922,962 2022-09-30
755 2022-10-05 2,206,799,139 -6,632,377 76.9476 2,867,922,962 2022-09-30
756 2022-10-03 2,213,431,516 1,923,553 77.1789 2,867,922,962 2022-09-30
757 2022-09-30 2,211,507,963 2,732,000 77.1118 2,867,922,962 2022-09-30
758 2022-09-29 2,208,775,963 -1,770,000 77.0166 2,867,922,962 2022-09-29
759 2022-09-28 2,210,545,963 -3,551,700 77.0783 2,867,922,962 2022-09-28
760 2022-09-27 2,214,097,663 1,772,000 77.2021 2,867,922,962 2022-09-27
761 2022-09-26 2,212,325,663 -487,380 77.1403 2,867,922,962 2022-09-26
762 2022-09-23 2,212,813,043 -896,458 77.1573 2,867,922,962 2022-09-23
763 2022-09-22 2,213,709,501 601,501 77.1886 2,867,922,962 2022-09-21
764 2022-09-21 2,213,108,000 1,629,300 77.1676 2,867,922,962 2022-09-21
765 2022-09-20 2,211,478,700 827,000 77.1108 2,867,922,962 2022-09-19
766 2022-09-19 2,210,651,700 930,050 77.0820 2,867,922,962 2022-09-19
767 2022-09-16 2,209,721,650 -957,000 77.0495 2,867,922,962 2022-09-16
768 2022-09-15 2,210,678,650 -509,900 77.0829 2,867,922,962 2022-09-15
769 2022-09-14 2,211,188,550 -3,032,100 77.1007 2,867,922,962 2022-09-05
770 2022-09-13 2,214,220,650 -35,600 77.2064 2,867,922,962 2022-09-05
771 2022-09-09 2,214,256,250 743,250 77.2077 2,867,922,962 2022-09-05
772 2022-09-08 2,213,513,000 -362,000 77.1817 2,867,922,962 2022-09-05
773 2022-09-07 2,213,875,000 625,100 77.1944 2,867,922,962 2022-09-05
774 2022-09-06 2,213,249,900 2,283,000 77.1726 2,867,922,962 2022-09-05
775 2022-09-05 2,210,966,900 948,500 77.0930 2,867,922,962 2022-09-05
776 2022-09-02 2,210,018,400 1,984,367 77.0599 2,867,922,962 2022-09-01
777 2022-09-01 2,208,034,033 2,509,850 76.9907 2,867,922,962 2022-09-01
778 2022-08-31 2,205,524,183 2,415,750 76.9032 2,867,922,962 2022-08-31
779 2022-08-30 2,203,108,433 1,323,000 76.8190 2,867,922,962 2022-08-30
780 2022-08-29 2,201,785,433 6,997,380 76.7728 2,867,922,962 2022-08-29
781 2022-08-26 2,194,788,053 -1,311,142 76.5288 2,867,922,962 2022-08-26
782 2022-08-25 2,196,099,195 636,100 76.5746 2,867,922,962 2022-08-25
783 2022-08-24 2,195,463,095 -1,375,500 76.5524 2,867,922,962 2022-07-31
784 2022-08-23 2,196,838,595 1,552,000 76.6003 2,867,922,962 2022-07-31
785 2022-08-22 2,195,286,595 -205,350 76.5462 2,867,922,962 2022-07-31
786 2022-08-19 2,195,491,945 669,850 76.5534 2,867,922,962 2022-07-31
787 2022-08-18 2,194,822,095 565,150 76.5300 2,867,922,962 2022-07-31
788 2022-08-17 2,194,256,945 4,257,200 76.5103 2,867,922,962 2022-07-31
789 2022-08-16 2,189,999,745 -1,286,245 76.3619 2,867,922,962 2022-07-31
790 2022-08-15 2,191,285,990 1,352,000 76.4067 2,867,922,962 2022-07-31
791 2022-08-12 2,189,933,990 -771,500 76.3596 2,867,922,962 2022-07-31
792 2022-08-11 2,190,705,490 -2,146,109 76.3865 2,867,922,962 2022-07-31
793 2022-08-10 2,192,851,599 148,000 76.4613 2,867,922,962 2022-07-31
794 2022-08-09 2,192,703,599 -2,005,755 76.4562 2,867,922,962 2022-07-31
795 2022-08-08 2,194,709,354 -2,812,303 76.5261 2,867,922,962 2022-07-31
796 2022-08-05 2,197,521,657 -1,027,850 76.6242 2,867,922,962 2022-07-31
797 2022-08-04 2,198,549,507 4,544,000 76.6600 2,867,922,962 2022-07-31
798 2022-08-03 2,194,005,507 4,266,000 76.5015 2,867,922,962 2022-07-31
799 2022-08-02 2,189,739,507 437,270 76.3528 2,867,922,962 2022-07-31
800 2022-08-01 2,189,302,237 -4,052,556 76.3376 2,867,922,962 2022-07-31
801 2022-07-29 2,193,354,793 -1,543,700 76.4789 2,867,922,962 2022-07-06
802 2022-07-28 2,194,898,493 -234,600 76.5327 2,867,922,962 2022-07-06
803 2022-07-27 2,195,133,093 -122,000 76.5409 2,867,922,962 2022-07-06
804 2022-07-26 2,195,255,093 1,089,600 76.5451 2,867,922,962 2022-07-06
805 2022-07-25 2,194,165,493 4,273,344 76.5071 2,867,922,962 2022-07-06
806 2022-07-22 2,189,892,149 1,258,050 76.3581 2,867,922,962 2022-07-06
807 2022-07-21 2,188,634,099 249,800 76.3143 2,867,922,962 2022-07-06
808 2022-07-20 2,188,384,299 -1,599,831 76.3055 2,867,922,962 2022-07-06
809 2022-07-19 2,189,984,130 1,084,115 76.3613 2,867,922,962 2022-07-06
810 2022-07-18 2,188,900,015 -942,294 76.3235 2,867,922,962 2022-07-06
811 2022-07-15 2,189,842,309 -680,300 76.3564 2,867,922,962 2022-07-06
812 2022-07-14 2,190,522,609 -324,000 76.3801 2,867,922,962 2022-07-06
813 2022-07-13 2,190,846,609 1,485,000 76.3914 2,867,922,962 2022-07-06
814 2022-07-12 2,189,361,609 -3,833,240 76.3396 2,867,922,962 2022-07-06
815 2022-07-11 2,193,194,849 -454,425 76.4733 2,867,922,962 2022-07-06
816 2022-07-08 2,193,649,274 -3,629,178 76.4891 2,867,922,962 2022-07-06
817 2022-07-07 2,197,278,452 12,915,500 76.6157 2,867,922,962 2022-07-06
818 2022-07-06 2,184,362,952 -8,588,205 76.1653 2,867,922,962 2022-07-06
819 2022-07-05 2,192,951,157 -2,635,749 76.4648 2,867,922,962 2022-06-30
820 2022-07-04 2,195,586,906 15,490,955 76.5567 2,867,922,962 2022-06-30
821 2022-06-30 2,180,095,951 1,543,400 76.0165 2,867,922,962 2022-06-30
822 2022-06-29 2,178,552,551 4,695,560 75.9627 2,867,922,962 2022-05-31
823 2022-06-28 2,173,856,991 -2,801,350 75.7990 2,867,922,962 2022-05-31
824 2022-06-27 2,176,658,341 -4,547,410 75.8967 2,867,922,962 2022-05-31
825 2022-06-24 2,181,205,751 -1,110,442 76.0552 2,867,922,962 2022-05-31
826 2022-06-23 2,182,316,193 -3,465,758 76.0940 2,867,922,962 2022-05-31
827 2022-06-22 2,185,781,951 1,021,831 76.2148 2,867,922,962 2022-05-31
828 2022-06-21 2,184,760,120 540,650 76.1792 2,867,922,962 2022-05-31
829 2022-06-20 2,184,219,470 -13,630,400 76.1603 2,867,922,962 2022-05-31
830 2022-06-17 2,197,849,870 8,336,450 76.6356 2,867,922,962 2022-05-31
831 2022-06-16 2,189,513,420 -686,350 76.3449 2,867,922,962 2022-05-31
832 2022-06-15 2,190,199,770 -3,203,580 76.3688 2,867,922,962 2022-05-31
833 2022-06-14 2,193,403,350 -11,422,170 76.4806 2,867,922,962 2022-05-31
834 2022-06-13 2,204,825,520 -7,188,220 76.8788 2,867,922,962 2022-05-31
835 2022-06-10 2,212,013,740 -2,650,700 77.1295 2,867,922,962 2022-05-31
836 2022-06-09 2,214,664,440 -3,750,155 77.2219 2,867,922,962 2022-05-31
837 2022-06-08 2,218,414,595 -3,691,200 77.3527 2,867,922,962 2022-05-31
838 2022-06-07 2,222,105,795 -2,287,000 77.4814 2,867,922,962 2022-05-31
839 2022-06-06 2,224,392,795 94,000 77.5611 2,867,922,962 2022-05-31
840 2022-06-02 2,224,298,795 -29,177,780 77.5578 2,867,922,962 2022-05-31
841 2022-06-01 2,253,476,575 -2,056,520 78.5752 2,867,922,962 2022-05-31
842 2022-05-31 2,255,533,095 11,629,155 78.6469 2,867,922,962 2022-05-31
843 2022-05-30 2,243,903,940 38,098 78.2414 2,867,922,962 2022-04-30
844 2022-05-27 2,243,865,842 -3,991,492 78.2401 2,867,922,962 2022-04-30
845 2022-05-26 2,247,857,334 -3,954,100 78.3793 2,867,922,962 2022-04-30
846 2022-05-25 2,251,811,434 -4,887,950 78.5172 2,867,922,962 2022-04-30
847 2022-05-24 2,256,699,384 -2,589,650 78.6876 2,867,922,962 2022-04-30
848 2022-05-23 2,259,289,034 -998,500 78.7779 2,867,922,962 2022-04-30
849 2022-05-20 2,260,287,534 -2,239,550 78.8127 2,867,922,962 2022-04-30
850 2022-05-19 2,262,527,084 -1,079,500 78.8908 2,867,922,962 2022-04-30
851 2022-05-18 2,263,606,584 -734,200 78.9284 2,867,922,962 2022-04-30
852 2022-05-17 2,264,340,784 -4,894,000 78.9540 2,867,922,962 2022-04-30
853 2022-05-16 2,269,234,784 78,228 79.1247 2,867,922,962 2022-04-30
854 2022-05-13 2,269,156,556 -1,835,613 79.1219 2,867,922,962 2022-04-30
855 2022-05-12 2,270,992,169 -3,188,500 79.1860 2,867,922,962 2022-04-30
856 2022-05-11 2,274,180,669 -1,067,108 79.2971 2,867,922,962 2022-04-30
857 2022-05-10 2,275,247,777 -1,826,836 79.3343 2,867,922,962 2022-04-30
858 2022-05-06 2,277,074,613 -3,722,163 79.3980 2,867,922,962 2022-04-30
859 2022-05-05 2,280,796,776 -552,254 79.5278 2,867,922,962 2022-04-30
860 2022-05-04 2,281,349,030 -2,012,089 79.5471 2,867,922,962 2022-04-30
861 2022-05-03 2,283,361,119 -4,561,562 79.6172 2,867,922,962 2022-04-30
862 2022-04-29 2,287,922,681 -7,332,900 79.7763 2,867,922,962 2022-03-31
863 2022-04-28 2,295,255,581 3,818,102 80.0320 2,867,922,962 2022-03-31
864 2022-04-27 2,291,437,479 -3,243,906 79.8989 2,867,922,962 2022-03-31
865 2022-04-26 2,294,681,385 -2,975,501 80.0120 2,867,922,962 2022-03-31
866 2022-04-25 2,297,656,886 -7,236,267 80.1157 2,867,922,962 2022-03-31
867 2022-04-22 2,304,893,153 -5,444,740 80.3680 2,867,922,962 2022-03-31
868 2022-04-21 2,310,337,893 -7,311,090 80.5579 2,867,922,962 2022-03-31
869 2022-04-20 2,317,648,983 -4,913,690 80.8128 2,867,922,962 2022-03-31
870 2022-04-19 2,322,562,673 -5,200,143 80.9841 2,867,922,962 2022-03-31
871 2022-04-14 2,327,762,816 -9,275,580 81.1655 2,867,922,962 2022-03-31
872 2022-04-13 2,337,038,396 3,646,834 81.4889 2,867,922,962 2022-03-31
873 2022-04-12 2,333,391,562 -6,245,584 81.3617 2,867,922,962 2022-03-31
874 2022-04-11 2,339,637,146 -3,097,273 81.5795 2,867,922,962 2022-03-31
875 2022-04-08 2,342,734,419 -12,299,140 81.6875 2,867,922,962 2022-03-31
876 2022-04-07 2,355,033,559 538,290 82.1163 2,867,922,962 2022-03-31
877 2022-04-06 2,354,495,269 -4,369,859 82.0976 2,867,922,962 2022-03-31
878 2022-04-04 2,358,865,128 805,407 82.2499 2,867,922,962 2022-03-31
879 2022-04-01 2,358,059,721 10,607,836 82.2219 2,867,922,962 2022-03-31
880 2022-03-31 2,347,451,885 8,318,450 81.8520 2,867,922,962 2022-03-31
881 2022-03-30 2,339,133,435 -3,065,550 81.5619 2,867,922,962 2022-02-28
882 2022-03-29 2,342,198,985 -4,668,090 81.6688 2,867,922,962 2022-02-28
883 2022-03-28 2,346,867,075 1,182,840 81.8316 2,867,922,962 2022-02-28
884 2022-03-25 2,345,684,235 -1,551,160 81.7904 2,867,922,962 2022-02-28
885 2022-03-24 2,347,235,395 -2,059,650 81.8444 2,867,922,962 2022-02-28
886 2022-03-23 2,349,295,045 -4,571,360 81.9163 2,867,922,962 2022-02-28
887 2022-03-22 2,353,866,405 3,669,770 82.0756 2,867,922,962 2022-02-28
888 2022-03-21 2,350,196,635 3,859,090 81.9477 2,867,922,962 2022-02-28
889 2022-03-18 2,346,337,545 385,393 81.8131 2,867,922,962 2022-02-28
890 2022-03-17 2,345,952,152 -1,230,591 81.7997 2,867,922,962 2022-02-28
891 2022-03-16 2,347,182,743 5,878,656 81.8426 2,867,922,962 2022-02-28
892 2022-03-15 2,341,304,087 1,753,200 81.6376 2,867,922,962 2022-02-28
893 2022-03-14 2,339,550,887 -916,350 81.5765 2,867,922,962 2022-02-28
894 2022-03-11 2,340,467,237 1,890,500 81.6084 2,867,922,962 2022-02-28
895 2022-03-10 2,338,576,737 22,924 81.5425 2,867,922,962 2022-02-28
896 2022-03-09 2,338,553,813 -1,823,179 81.5417 2,867,922,962 2022-02-28
897 2022-03-08 2,340,376,992 119,559,606 81.6053 2,867,922,962 2022-02-28
898 2022-03-07 2,220,817,386 -994,103 77.4364 2,867,922,962 2022-02-28
899 2022-03-04 2,221,811,489 -693,555 77.4711 2,867,922,962 2022-02-28
900 2022-03-03 2,222,505,044 -350,000 77.4953 2,867,922,962 2022-02-28
901 2022-03-02 2,222,855,044 10,000 77.5075 2,867,922,962 2022-02-28
902 2022-03-01 2,222,845,044 436,809 77.5071 2,867,922,962 2022-02-28
903 2022-02-28 2,222,408,235 1,282,800 77.4919 2,867,922,962 2022-02-28
904 2022-02-25 2,221,125,435 444,500 77.4472 2,867,922,962 2022-02-21
905 2022-02-24 2,220,680,935 -48,000 77.4317 2,867,922,962 2022-02-21
906 2022-02-23 2,220,728,935 -1,709,500 77.4334 2,867,922,962 2022-02-21
907 2022-02-22 2,222,438,435 4,113,259 77.4930 2,867,922,962 2022-02-21
908 2022-02-21 2,218,325,176 624,000 77.3495 2,867,922,962 2022-02-21
909 2022-02-18 2,217,701,176 3,168,000 73.2668 3,026,882,356 2022-01-31
910 2022-02-17 2,214,533,176 187,600 73.1622 3,026,882,356 2022-01-31
911 2022-02-16 2,214,345,576 192,000 73.1560 3,026,882,356 2022-01-31
912 2022-02-15 2,214,153,576 1,765,787 73.1496 3,026,882,356 2022-01-31
913 2022-02-14 2,212,387,789 40,500 73.0913 3,026,882,356 2022-01-31
914 2022-02-11 2,212,347,289 -1,331,500 73.0900 3,026,882,356 2022-01-31
915 2022-02-10 2,213,678,789 873,350 73.1340 3,026,882,356 2022-01-31
916 2022-02-09 2,212,805,439 3,781,652 73.1051 3,026,882,356 2022-01-31
917 2022-02-08 2,209,023,787 756,550 72.9802 3,026,882,356 2022-01-31
918 2022-02-07 2,208,267,237 -2,128,000 72.9552 3,026,882,356 2022-01-31
919 2022-02-04 2,210,395,237 -112,697,500 73.0255 3,026,882,356 2022-01-31
920 2022-01-31 2,323,092,737 0 76.7487 3,026,882,356 2022-01-31
921 2022-01-28 2,323,092,737 -2,196,000 76.7487 3,026,882,356 2022-01-20
922 2022-01-27 2,325,288,737 4,145,900 76.8212 3,026,882,356 2022-01-20
923 2022-01-26 2,321,142,837 9,000 76.6843 3,026,882,356 2022-01-20
924 2022-01-25 2,321,133,837 -161,955,000 76.6840 3,026,882,356 2022-01-20
925 2022-01-24 2,483,088,837 -4,162,750 82.0345 3,026,882,356 2022-01-20
926 2022-01-21 2,487,251,587 260,500 82.1721 3,026,882,356 2022-01-20
927 2022-01-20 2,486,991,087 677,561 82.1635 3,026,882,356 2022-01-20
928 2022-01-19 2,486,313,526 -935,500 82.1411 3,026,882,356 2022-01-17
929 2022-01-18 2,487,249,026 3,374,000 82.1720 3,026,882,356 2022-01-17
930 2022-01-17 2,483,875,026 -4,023,250 82.0605 3,026,882,356 2022-01-17
931 2022-01-14 2,487,898,276 3,751,550 82.1934 3,026,882,356 2022-01-14
932 2022-01-13 2,484,146,726 4,970,920 82.0695 3,026,882,356 2022-01-13
933 2022-01-12 2,479,175,806 4,394,350 81.9053 3,026,882,356 2022-01-12
934 2022-01-11 2,474,781,456 5,719,750 81.7601 3,026,882,356 2022-01-10
935 2022-01-10 2,469,061,706 4,399,500 81.5711 3,026,882,356 2022-01-10
936 2022-01-07 2,464,662,206 9,647,050 81.4258 3,026,882,356 2022-01-07
937 2022-01-06 2,455,015,156 48,550 81.1071 3,026,882,356 2022-01-06
938 2022-01-05 2,454,966,606 -388,900 81.1055 3,026,882,356 2022-01-05
939 2022-01-04 2,455,355,506 -3,738,953 81.1183 3,026,882,356 2021-12-31
940 2022-01-03 2,459,094,459 142,550 81.2418 3,026,882,356 2021-12-31
941 2021-12-31 2,458,951,909 0 81.2371 3,026,882,356 2021-12-31
942 2021-12-30 2,458,951,909 11,115,900 81.2371 3,026,882,356 2021-12-30
943 2021-12-29 2,447,836,009 1,329,540 80.8699 3,026,882,356 2021-12-28
944 2021-12-28 2,446,506,469 1,110,100 80.8260 3,026,882,356 2021-12-28
945 2021-12-24 2,445,396,369 0 80.7893 3,026,882,356 2021-12-20
946 2021-12-23 2,445,396,369 1,346,700 80.7893 3,026,882,356 2021-12-20
947 2021-12-22 2,444,049,669 911,033 80.7448 3,026,882,356 2021-12-20
948 2021-12-21 2,443,138,636 4,038,879 80.7147 3,026,882,356 2021-12-20
949 2021-12-20 2,439,099,757 -5,242,000 80.5813 3,026,882,356 2021-12-20
950 2021-12-17 2,444,341,757 109,000 80.7544 3,026,882,356 2021-12-13
951 2021-12-16 2,444,232,757 -2,110,500 80.7508 3,026,882,356 2021-12-13
952 2021-12-15 2,446,343,257 874,450 80.8206 3,026,882,356 2021-12-13
953 2021-12-14 2,445,468,807 -2,678,828 80.7917 3,026,882,356 2021-12-13
954 2021-12-13 2,448,147,635 -1,760,500 80.8802 3,026,882,356 2021-12-13
955 2021-12-10 2,449,908,135 -4,279,908 80.9383 3,026,882,356 2021-12-08
956 2021-12-09 2,454,188,043 2,785,500 81.0797 3,026,882,356 2021-12-08
957 2021-12-08 2,451,402,543 -42,450 80.9877 3,026,882,356 2021-12-08
958 2021-12-07 2,451,444,993 1,336,755 80.9891 3,026,882,356 2021-12-07
959 2021-12-06 2,450,108,238 3,712,750 80.9449 3,026,882,356 2021-12-03
960 2021-12-03 2,446,395,488 -971,500 80.8223 3,026,882,356 2021-12-03
961 2021-12-02 2,447,366,988 3,772,200 80.8544 3,026,882,356 2021-12-02
962 2021-12-01 2,443,594,788 1,656,050 80.7298 3,026,882,356 2021-12-01
963 2021-11-30 2,441,938,738 1,045,000 80.6750 3,026,882,356 2021-11-30
964 2021-11-29 2,440,893,738 996,200 80.6405 3,026,882,356 2021-11-09
965 2021-11-26 2,439,897,538 3,084,000 80.6076 3,026,882,356 2021-11-09
966 2021-11-25 2,436,813,538 -3,708,000 80.5057 3,026,882,356 2021-11-09
967 2021-11-24 2,440,521,538 -1,320,850 80.6282 3,026,882,356 2021-11-09
968 2021-11-23 2,441,842,388 -1,012,000 80.6719 3,026,882,356 2021-11-09
969 2021-11-22 2,442,854,388 3,348,000 80.7053 3,026,882,356 2021-11-09
970 2021-11-19 2,439,506,388 184,850 80.5947 3,026,882,356 2021-11-09
971 2021-11-18 2,439,321,538 -1,363,000 80.5886 3,026,882,356 2021-11-09
972 2021-11-17 2,440,684,538 1,248,000 80.6336 3,026,882,356 2021-11-09
973 2021-11-16 2,439,436,538 1,164,000 80.5924 3,026,882,356 2021-11-09
974 2021-11-15 2,438,272,538 -696,000 80.5539 3,026,882,356 2021-11-09
975 2021-11-12 2,438,968,538 827,500 80.5769 3,026,882,356 2021-11-09
976 2021-11-11 2,438,141,038 2,172,000 80.5496 3,026,882,356 2021-11-09
977 2021-11-10 2,435,969,038 226,000 80.4778 3,026,882,356 2021-11-09
978 2021-11-09 2,435,743,038 3,228,000 80.4704 3,026,882,356 2021-11-09
979 2021-11-08 2,432,515,038 1,647,400 80.3637 3,026,882,356 2021-11-05
980 2021-11-05 2,430,867,638 1,260,500 80.3093 3,026,882,356 2021-11-05
981 2021-11-04 2,429,607,138 -2,514,033 80.2676 3,026,882,356 2021-11-04
982 2021-11-03 2,432,121,171 -552,900 80.3507 3,026,882,356 2021-11-03
983 2021-11-02 2,432,674,071 2,600,000 80.3690 3,026,882,356 2021-11-01
984 2021-11-01 2,430,074,071 -72,000 80.2831 3,026,882,356 2021-11-01
985 2021-10-29 2,430,146,071 5,691,050 80.2854 3,026,882,356 2021-10-29
986 2021-10-28 2,424,455,021 2,455,950 80.0974 3,026,882,356 2021-10-28
987 2021-10-27 2,421,999,071 -25,291,800 80.0163 3,026,882,356 2021-10-26
988 2021-10-26 2,447,290,871 9,022,000 80.8519 3,026,882,356 2021-10-26
989 2021-10-25 2,438,268,871 2,174,700 80.5538 3,026,882,356 2021-10-20
990 2021-10-22 2,436,094,171 8,016,500 80.4820 3,026,882,356 2021-10-20
991 2021-10-21 2,428,077,671 2,736,400 80.2171 3,026,882,356 2021-10-20
992 2021-10-20 2,425,341,271 -3,007,500 80.1267 3,026,882,356 2021-10-20
993 2021-10-19 2,428,348,771 2,269,800 80.2261 3,026,882,356 2021-10-19
994 2021-10-18 2,426,078,971 -1,782,750 80.1511 3,026,882,356 2021-10-18
995 2021-10-15 2,427,861,721 -870,900 80.2100 3,026,882,356 2021-10-15
996 2021-10-12 2,428,732,621 5,328,000 80.2388 3,026,882,356 2021-10-12
997 2021-10-11 2,423,404,621 -1,596,000 80.0627 3,026,882,356 2021-10-08
998 2021-10-08 2,425,000,621 1,622,000 80.1155 3,026,882,356 2021-10-08
999 2021-10-07 2,423,378,621 -3,142,300 80.0619 3,026,882,356 2021-09-30
1000 2021-10-06 2,426,520,921 -975,720 80.1657 3,026,882,356 2021-09-30
1001 2021-10-05 2,427,496,641 -1,853,580 80.1979 3,026,882,356 2021-09-30
1002 2021-10-04 2,429,350,221 -1,308,000 80.2592 3,026,882,356 2021-09-30
1003 2021-09-30 2,430,658,221 -5,219,950 80.3024 3,026,882,356 2021-09-30
1004 2021-09-29 2,435,878,171 -8,147,900 80.4748 3,026,882,356 2021-08-31
1005 2021-09-28 2,444,026,071 -5,378,000 80.7440 3,026,882,356 2021-08-31
1006 2021-09-27 2,449,404,071 -95,950 80.9217 3,026,882,356 2021-08-31
1007 2021-09-24 2,449,500,021 81,000 80.9249 3,026,882,356 2021-08-31
1008 2021-09-23 2,449,419,021 -2,784,000 80.9222 3,026,882,356 2021-08-31
1009 2021-09-21 2,452,203,021 1,794,247 81.0142 3,026,882,356 2021-08-31
1010 2021-09-20 2,450,408,774 1,042,650 80.9549 3,026,882,356 2021-08-31
1011 2021-09-17 2,449,366,124 693,300 80.9204 3,026,882,356 2021-08-31
1012 2021-09-16 2,448,672,824 8,609,160 80.8975 3,026,882,356 2021-08-31
1013 2021-09-15 2,440,063,664 3,888,540 80.6131 3,026,882,356 2021-08-31
1014 2021-09-14 2,436,175,124 1,427,508 80.4846 3,026,882,356 2021-08-31
1015 2021-09-13 2,434,747,616 7,737,005 80.4375 3,026,882,356 2021-08-31
1016 2021-09-10 2,427,010,611 3,536,200 80.1819 3,026,882,356 2021-08-31
1017 2021-09-09 2,423,474,411 10,885,505 80.0650 3,026,882,356 2021-08-31
1018 2021-09-08 2,412,588,906 1,944,000 79.7054 3,026,882,356 2021-08-31
1019 2021-09-07 2,410,644,906 952,500 79.6412 3,026,882,356 2021-08-31
1020 2021-09-06 2,409,692,406 -384,000 79.6097 3,026,882,356 2021-08-31
1021 2021-09-03 2,410,076,406 1,632,000 79.6224 3,026,882,356 2021-08-31
1022 2021-09-02 2,408,444,406 3,157,479 79.5685 3,026,882,356 2021-08-31
1023 2021-09-01 2,405,286,927 -10,949,684 79.4642 3,026,882,356 2021-08-31
1024 2021-08-31 2,416,236,611 2,305,150 79.8259 3,026,882,356 2021-08-31
1025 2021-08-30 2,413,931,461 1,827,250 79.7498 3,026,882,356 2021-07-31
1026 2021-08-27 2,412,104,211 -9,614,852 79.6894 3,026,882,356 2021-07-31
1027 2021-08-26 2,421,719,063 11,694,050 80.0070 3,026,882,356 2021-07-31
1028 2021-08-25 2,410,025,013 -2,172,000 79.6207 3,026,882,356 2021-07-31
1029 2021-08-24 2,412,197,013 -1,118,000 79.6925 3,026,882,356 2021-07-31
1030 2021-08-23 2,413,315,013 -1,664,500 79.7294 3,026,882,356 2021-07-31
1031 2021-08-20 2,414,979,513 -5,103,000 79.7844 3,026,882,356 2021-07-31
1032 2021-08-19 2,420,082,513 2,732,200 79.9530 3,026,882,356 2021-07-31
1033 2021-08-18 2,417,350,313 12,364,677 79.8627 3,026,882,356 2021-07-31
1034 2021-08-17 2,404,985,636 30,130,450 79.4542 3,026,882,356 2021-07-31
1035 2021-08-16 2,374,855,186 120,000 78.4588 3,026,882,356 2021-07-31
1036 2021-08-13 2,374,735,186 288,000 78.4548 3,026,882,356 2021-07-31
1037 2021-08-12 2,374,447,186 -263,750 78.4453 3,026,882,356 2021-07-31
1038 2021-08-11 2,374,710,936 -744,000 78.4540 3,026,882,356 2021-07-31
1039 2021-08-10 2,375,454,936 -684,000 78.4786 3,026,882,356 2021-07-31
1040 2021-08-09 2,376,138,936 -516,000 78.5012 3,026,882,356 2021-07-31
1041 2021-08-06 2,376,654,936 142,750 78.5182 3,026,882,356 2021-07-31
1042 2021-08-05 2,376,512,186 -264,000 78.5135 3,026,882,356 2021-07-31
1043 2021-08-04 2,376,776,186 24,000 78.5223 3,026,882,356 2021-07-31
1044 2021-08-03 2,376,752,186 -191,500 78.5215 3,026,882,356 2021-07-31
1045 2021-08-02 2,376,943,686 -191,900 78.5278 3,026,882,356 2021-07-31
1046 2021-07-30 2,377,135,586 216,500 78.5341 3,026,882,356 2021-06-30
1047 2021-07-29 2,376,919,086 -408,000 78.5270 3,026,882,356 2021-06-30
1048 2021-07-28 2,377,327,086 228,500 78.5405 3,026,882,356 2021-06-30
1049 2021-07-27 2,377,098,586 71,487,434 78.5329 3,026,882,356 2021-06-30
1050 2021-07-26 2,305,611,152 2,772,000 76.1712 3,026,882,356 2021-06-30
1051 2021-07-23 2,302,839,152 -216,000 76.0796 3,026,882,356 2021-06-30
1052 2021-07-22 2,303,055,152 -2,572,000 76.0867 3,026,882,356 2021-06-30
1053 2021-07-21 2,305,627,152 420,000 76.1717 3,026,882,356 2021-06-30
1054 2021-07-20 2,305,207,152 -2,740,050 76.1578 3,026,882,356 2021-06-30
1055 2021-07-19 2,307,947,202 -120,000 76.2483 3,026,882,356 2021-06-30
1056 2021-07-16 2,308,067,202 -695,000 76.2523 3,026,882,356 2021-06-30
1057 2021-07-15 2,308,762,202 1,032,500 76.2753 3,026,882,356 2021-06-30
1058 2021-07-14 2,307,729,702 41,050 76.2411 3,026,882,356 2021-06-30
1059 2021-07-13 2,307,688,652 -1,836,000 76.2398 3,026,882,356 2021-06-30
1060 2021-07-12 2,309,524,652 -8,363,000 76.3004 3,026,882,356 2021-06-30
1061 2021-07-09 2,317,887,652 -936,000 76.5767 3,026,882,356 2021-06-30
1062 2021-07-08 2,318,823,652 -3,875,700 76.6077 3,026,882,356 2021-06-30
1063 2021-07-07 2,322,699,352 455,725 76.7357 3,026,882,356 2021-06-30
1064 2021-07-06 2,322,243,627 -5,537,930 76.7206 3,026,882,356 2021-06-30
1065 2021-07-05 2,327,781,557 720,500 76.9036 3,026,882,356 2021-06-30
1066 2021-07-02 2,327,061,057 12,000 76.8798 3,026,882,356 2021-06-30
1067 2021-06-30 2,327,049,057 -1,406,000 76.8794 3,026,882,356 2021-06-30
1068 2021-06-29 2,328,455,057 -1,896,650 76.9259 3,026,882,356 2021-05-31
1069 2021-06-28 2,330,351,707 -490,000 76.9885 3,026,882,356 2021-05-31
1070 2021-06-25 2,330,841,707 -912,550 77.0047 3,026,882,356 2021-05-31
1071 2021-06-24 2,331,754,257 -1,488,000 77.0348 3,026,882,356 2021-05-31
1072 2021-06-23 2,333,242,257 60,000 77.0840 3,026,882,356 2021-05-31
1073 2021-06-22 2,333,182,257 -732,000 77.0820 3,026,882,356 2021-05-31
1074 2021-06-21 2,333,914,257 -1,352,100 77.1062 3,026,882,356 2021-05-31
1075 2021-06-18 2,335,266,357 -1,402,400 77.1509 3,026,882,356 2021-05-31
1076 2021-06-17 2,336,668,757 -251,750 77.1972 3,026,882,356 2021-05-31
1077 2021-06-16 2,336,920,507 -1,112,500 77.2055 3,026,882,356 2021-05-31
1078 2021-06-15 2,338,033,007 312,500 77.2423 3,026,882,356 2021-05-31
1079 2021-06-11 2,337,720,507 -190,000 77.2320 3,026,882,356 2021-05-31
1080 2021-06-10 2,337,910,507 -92,250 77.2382 3,026,882,356 2021-05-31
1081 2021-06-09 2,338,002,757 -442,800 77.2413 3,026,882,356 2021-05-31
1082 2021-06-08 2,338,445,557 -4,464,000 77.2559 3,026,882,356 2021-05-31
1083 2021-06-07 2,342,909,557 121,000 77.4034 3,026,882,356 2021-05-31
1084 2021-06-04 2,342,788,557 -623,950 77.3994 3,026,882,356 2021-05-31
1085 2021-06-03 2,343,412,507 -1,092,000 77.4200 3,026,882,356 2021-05-31
1086 2021-06-02 2,344,504,507 -166,250 77.4561 3,026,882,356 2021-05-31
1087 2021-06-01 2,344,670,757 -1,522,450 77.4616 3,026,882,356 2021-05-31
1088 2021-05-31 2,346,193,207 297,252 77.5119 3,026,882,356 2021-05-31
1089 2021-05-28 2,345,895,955 -1,392,600 77.5021 3,026,882,356 2021-04-30
1090 2021-05-27 2,347,288,555 -312,000 77.5481 3,026,882,356 2021-04-30
1091 2021-05-26 2,347,600,555 -1,521,500 77.5584 3,026,882,356 2021-04-30
1092 2021-05-25 2,349,122,055 -939,000 77.6086 3,026,882,356 2021-04-30
1093 2021-05-24 2,350,061,055 723,400 77.6397 3,026,882,356 2021-04-30
1094 2021-05-21 2,349,337,655 -3,251,950 77.6158 3,026,882,356 2021-04-30
1095 2021-05-20 2,352,589,605 -1,119,700 77.7232 3,026,882,356 2021-04-30
1096 2021-05-18 2,353,709,305 -2,650,250 77.7602 3,026,882,356 2021-04-30
1097 2021-05-17 2,356,359,555 -382,082 77.8477 3,026,882,356 2021-04-30
1098 2021-05-14 2,356,741,637 -5,432,015 77.8604 3,026,882,356 2021-04-30
1099 2021-05-13 2,362,173,652 -1,572,000 78.0398 3,026,882,356 2021-04-30
1100 2021-05-12 2,363,745,652 12,496,600 78.0918 3,026,882,356 2021-04-30
1101 2021-05-11 2,351,249,052 -1,470,907 77.6789 3,026,882,356 2021-04-30
1102 2021-05-10 2,352,719,959 1,311,200 77.7275 3,026,882,356 2021-04-30
1103 2021-05-07 2,351,408,759 -118,550 77.6842 3,026,882,356 2021-04-30
1104 2021-05-06 2,351,527,309 1,080,000 77.6881 3,026,882,356 2021-04-30
1105 2021-05-05 2,350,447,309 -911,950 77.6524 3,026,882,356 2021-04-30
1106 2021-05-04 2,351,359,259 -923,850 77.6825 3,026,882,356 2021-04-30
1107 2021-05-03 2,352,283,109 -228,000 77.7131 3,026,882,356 2021-04-30
1108 2021-04-30 2,352,511,109 -1,488,000 77.7206 3,026,882,356 2021-04-30
1109 2021-04-29 2,353,999,109 -318,603 77.7698 3,026,882,356 2021-03-31
1110 2021-04-28 2,354,317,712 -876,000 77.7803 3,026,882,356 2021-03-31
1111 2021-04-27 2,355,193,712 985,150 77.8092 3,026,882,356 2021-03-31
1112 2021-04-26 2,354,208,562 179,000 77.7767 3,026,882,356 2021-03-31
1113 2021-04-23 2,354,029,562 -2,496,500 77.7708 3,026,882,356 2021-03-31
1114 2021-04-22 2,356,526,062 40,000 77.8532 3,026,882,356 2021-03-31
1115 2021-04-21 2,356,486,062 3,473,061 77.8519 3,026,882,356 2021-03-31
1116 2021-04-20 2,353,013,001 1,416,000 77.7372 3,026,882,356 2021-03-31
1117 2021-04-19 2,351,597,001 516,000 77.6904 3,026,882,356 2021-03-31
1118 2021-04-16 2,351,081,001 60,000 77.6734 3,026,882,356 2021-03-31
1119 2021-04-15 2,351,021,001 -623,950 77.6714 3,026,882,356 2021-03-31
1120 2021-04-14 2,351,644,951 624,000 77.6920 3,026,882,356 2021-03-31
1121 2021-04-13 2,351,020,951 0 77.6714 3,026,882,356 2021-03-31
1122 2021-04-12 2,351,020,951 528,000 77.6714 3,026,882,356 2021-03-31
1123 2021-04-09 2,350,492,951 80,528 77.6539 3,026,882,356 2021-03-31
1124 2021-04-08 2,350,412,423 972,000 77.6513 3,026,882,356 2021-03-31
1125 2021-04-07 2,349,440,423 -1,127,850 77.6192 3,026,882,356 2021-03-31
1126 2021-04-01 2,350,568,273 1,824,450 77.6564 3,026,882,356 2021-03-31
1127 2021-03-31 2,348,743,823 -978,500 77.5961 3,026,882,356 2021-03-31
1128 2021-03-30 2,349,722,323 -214,900 77.6285 3,026,882,356 2021-02-28
1129 2021-03-29 2,349,937,223 -996,000 77.6356 3,026,882,356 2021-02-28
1130 2021-03-26 2,350,933,223 399,500 77.6685 3,026,882,356 2021-02-28
1131 2021-03-25 2,350,533,723 -246,000 77.6553 3,026,882,356 2021-02-28
1132 2021-03-24 2,350,779,723 4,164,000 77.6634 3,026,882,356 2021-02-28
1133 2021-03-23 2,346,615,723 -1,272,000 77.5258 3,026,882,356 2021-02-28
1134 2021-03-22 2,347,887,723 -408,050 77.5679 3,026,882,356 2021-02-28
1135 2021-03-19 2,348,295,773 -622,300 77.5813 3,026,882,356 2021-02-28
1136 2021-03-18 2,348,918,073 -7,070,279 77.6019 3,026,882,356 2021-02-28
1137 2021-03-17 2,355,988,352 1,017,750 77.8355 3,026,882,356 2021-02-28
1138 2021-03-16 2,354,970,602 -2,352,600 77.8019 3,026,882,356 2021-02-28
1139 2021-03-15 2,357,323,202 -502,750 77.8796 3,026,882,356 2021-02-28
1140 2021-03-12 2,357,825,952 -10,500 77.8962 3,026,882,356 2021-02-28
1141 2021-03-11 2,357,836,452 -477,650 77.8965 3,026,882,356 2021-02-28
1142 2021-03-10 2,358,314,102 69,000 77.9123 3,026,882,356 2021-02-28
1143 2021-03-09 2,358,245,102 -959,500 77.9100 3,026,882,356 2021-02-28
1144 2021-03-08 2,359,204,602 -1,011,650 77.9417 3,026,882,356 2021-02-28
1145 2021-03-05 2,360,216,252 498,500 77.9752 3,026,882,356 2021-02-28
1146 2021-03-04 2,359,717,752 1,788,000 77.9587 3,026,882,356 2021-02-28
1147 2021-03-03 2,357,929,752 493,000 77.8996 3,026,882,356 2021-02-28
1148 2021-03-02 2,357,436,752 -315,750 77.8833 3,026,882,356 2021-02-28
1149 2021-03-01 2,357,752,502 -2,556,000 77.8938 3,026,882,356 2021-02-28
1150 2021-02-26 2,360,308,502 -5,123,000 77.9782 3,026,882,356 2021-01-31
1151 2021-02-25 2,365,431,502 -1,304,250 78.1475 3,026,882,356 2021-01-31
1152 2021-02-24 2,366,735,752 -531,299 78.1905 3,026,882,356 2021-01-31
1153 2021-02-23 2,367,267,051 9,951,700 78.2081 3,026,882,356 2021-01-31
1154 2021-02-22 2,357,315,351 -349,050 77.8793 3,026,882,356 2021-01-31
1155 2021-02-19 2,357,664,401 2,812,850 77.8909 3,026,882,356 2021-01-31
1156 2021-02-18 2,354,851,551 1,685,331 77.7979 3,026,882,356 2021-01-31
1157 2021-02-17 2,353,166,220 1,342,950 77.7422 3,026,882,356 2021-01-31
1158 2021-02-16 2,351,823,270 5,242,800 77.6979 3,026,882,356 2021-01-31
1159 2021-02-11 2,346,580,470 0 77.5247 3,026,882,356 2021-01-31
1160 2021-02-10 2,346,580,470 1,992,000 77.5247 3,026,882,356 2021-01-31
1161 2021-02-09 2,344,588,470 855,500 77.4589 3,026,882,356 2021-01-31
1162 2021-02-08 2,343,732,970 865,000 77.4306 3,026,882,356 2021-01-31
1163 2021-02-05 2,342,867,970 481,650 77.4020 3,026,882,356 2021-01-31
1164 2021-02-04 2,342,386,320 375,050 77.3861 3,026,882,356 2021-01-31
1165 2021-02-03 2,342,011,270 117,750 77.3737 3,026,882,356 2021-01-31
1166 2021-02-02 2,341,893,520 240,000 77.3698 3,026,882,356 2021-01-31
1167 2021-02-01 2,341,653,520 -1,224,000 77.3619 3,026,882,356 2021-01-31
1168 2021-01-29 2,342,877,520 -216,450 77.4023 3,026,882,356 2020-12-31
1169 2021-01-28 2,343,093,970 -792,000 77.4095 3,026,882,356 2020-12-31
1170 2021-01-27 2,343,885,970 964,450 77.4356 3,026,882,356 2020-12-31
1171 2021-01-26 2,342,921,520 -1,106,050 77.4038 3,026,882,356 2020-12-31
1172 2021-01-25 2,344,027,570 127,350 77.4403 3,026,882,356 2020-12-31
1173 2021-01-22 2,343,900,220 292,000 77.4361 3,026,882,356 2020-12-31
1174 2021-01-21 2,343,608,220 -189,550 77.4265 3,026,882,356 2020-12-31
1175 2021-01-20 2,343,797,770 2,103,552 77.4327 3,026,882,356 2020-12-31
1176 2021-01-19 2,341,694,218 -1,051,250 77.3632 3,026,882,356 2020-12-31
1177 2021-01-18 2,342,745,468 -344,500 77.3980 3,026,882,356 2020-12-31
1178 2021-01-15 2,343,089,968 -247,400 77.4094 3,026,882,356 2020-12-31
1179 2021-01-14 2,343,337,368 1,200,000 77.4175 3,026,882,356 2020-12-31
1180 2021-01-13 2,342,137,368 -972,000 77.3779 3,026,882,356 2020-12-31
1181 2021-01-12 2,343,109,368 -59,000 77.4100 3,026,882,356 2020-12-31
1182 2021-01-11 2,343,168,368 -1,053,500 77.4119 3,026,882,356 2020-12-31
1183 2021-01-08 2,344,221,868 -647,350 77.4467 3,026,882,356 2020-12-31
1184 2021-01-07 2,344,869,218 1,070,050 77.4681 3,026,882,356 2020-12-31
1185 2021-01-06 2,343,799,168 -4,912,200 77.4328 3,026,882,356 2020-12-31
1186 2021-01-05 2,348,711,368 -730,600 77.5951 3,026,882,356 2020-12-31
1187 2021-01-04 2,349,441,968 -846,915 77.6192 3,026,882,356 2020-12-31
1188 2020-12-31 2,350,288,883 0 77.6472 3,026,882,356 2020-12-31
1189 2020-12-30 2,350,288,883 1,008,000 77.6472 3,026,882,356 2020-11-30
1190 2020-12-29 2,349,280,883 2,965,700 77.6139 3,026,882,356 2020-11-30
1191 2020-12-28 2,346,315,183 1,575,500 77.5159 3,026,882,356 2020-11-30
1192 2020-12-24 2,344,739,683 0 77.4639 3,026,882,356 2020-11-30
1193 2020-12-23 2,344,739,683 -1,586,000 77.4639 3,026,882,356 2020-11-30
1194 2020-12-22 2,346,325,683 1,293,000 77.5162 3,026,882,356 2020-11-30
1195 2020-12-21 2,345,032,683 131,050 77.4735 3,026,882,356 2020-11-30
1196 2020-12-18 2,344,901,633 561,400 77.4692 3,026,882,356 2020-11-30
1197 2020-12-17 2,344,340,233 145,950 77.4507 3,026,882,356 2020-11-30
1198 2020-12-16 2,344,194,283 2,464,864 77.4458 3,026,882,356 2020-11-30
1199 2020-12-15 2,341,729,419 617,150 77.3644 3,026,882,356 2020-11-30
1200 2020-12-14 2,341,112,269 151,700 77.3440 3,026,882,356 2020-11-30
1201 2020-12-11 2,340,960,569 -2,060,500 77.3390 3,026,882,356 2020-11-30
1202 2020-12-10 2,343,021,069 5,007,637 77.4071 3,026,882,356 2020-11-30
1203 2020-12-09 2,338,013,432 454,050 77.2416 3,026,882,356 2020-11-30
1204 2020-12-08 2,337,559,382 13,768,458 77.2266 3,026,882,356 2020-11-30
1205 2020-12-07 2,323,790,924 -9,182,808 76.7718 3,026,882,356 2020-11-30
1206 2020-12-04 2,332,973,732 -2,608,000 77.0751 3,026,882,356 2020-11-30
1207 2020-12-03 2,335,581,732 3,566,750 77.1613 3,026,882,356 2020-11-30
1208 2020-12-02 2,332,014,982 576,150 77.0435 3,026,882,356 2020-11-30
1209 2020-12-01 2,331,438,832 936,000 77.0244 3,026,882,356 2020-11-30
1210 2020-11-30 2,330,502,832 203,925 76.9935 3,026,882,356 2020-11-30
1211 2020-11-27 2,330,298,907 -1,509,000 76.9868 3,026,882,356 2020-10-31
1212 2020-11-26 2,331,807,907 -2,172,000 77.0366 3,026,882,356 2020-10-31
1213 2020-11-25 2,333,979,907 103,300 77.1084 3,026,882,356 2020-10-31
1214 2020-11-24 2,333,876,607 110,100 77.1050 3,026,882,356 2020-10-31
1215 2020-11-23 2,333,766,507 -903,000 77.1013 3,026,882,356 2020-10-31
1216 2020-11-20 2,334,669,507 472,046 77.1312 3,026,882,356 2020-10-31
1217 2020-11-19 2,334,197,461 384,000 77.1156 3,026,882,356 2020-10-31
1218 2020-11-18 2,333,813,461 480,000 77.1029 3,026,882,356 2020-10-31
1219 2020-11-17 2,333,333,461 -1,896,000 77.0870 3,026,882,356 2020-10-31
1220 2020-11-16 2,335,229,461 -380,500 77.1497 3,026,882,356 2020-10-31
1221 2020-11-13 2,335,609,961 151,250 77.1622 3,026,882,356 2020-10-31
1222 2020-11-12 2,335,458,711 42,500 77.1572 3,026,882,356 2020-10-31
1223 2020-11-11 2,335,416,211 -370,500 77.1558 3,026,882,356 2020-10-31
1224 2020-11-10 2,335,786,711 132,200 77.1681 3,026,882,356 2020-10-31
1225 2020-11-09 2,335,654,511 51,100 77.1637 3,026,882,356 2020-10-31
1226 2020-11-06 2,335,603,411 434,300 77.1620 3,026,882,356 2020-10-31
1227 2020-11-05 2,335,169,111 -215,500 77.1477 3,026,882,356 2020-10-31
1228 2020-11-04 2,335,384,611 504,000 77.1548 3,026,882,356 2020-10-31
1229 2020-11-03 2,334,880,611 787,000 77.1381 3,026,882,356 2020-10-31
1230 2020-11-02 2,334,093,611 72,050 77.1121 3,026,882,356 2020-10-31
1231 2020-10-30 2,334,021,561 -371,950 77.1098 3,026,882,356 2020-09-30
1232 2020-10-29 2,334,393,511 307,150 77.1220 3,026,882,356 2020-09-30
1233 2020-10-28 2,334,086,361 -216,000 77.1119 3,026,882,356 2020-09-30
1234 2020-10-27 2,334,302,361 -10,850 77.1190 3,026,882,356 2020-09-30
1235 2020-10-23 2,334,313,211 12,000 77.1194 3,026,882,356 2020-09-30
1236 2020-10-22 2,334,301,211 -20,650 77.1190 3,026,882,356 2020-09-30
1237 2020-10-21 2,334,321,861 744,500 77.1197 3,026,882,356 2020-09-30
1238 2020-10-20 2,333,577,361 -3,311,500 77.0951 3,026,882,356 2020-09-30
1239 2020-10-19 2,336,888,861 -1,114,500 77.2045 3,026,882,356 2020-09-30
1240 2020-10-16 2,338,003,361 -1,936,500 77.2413 3,026,882,356 2020-09-30
1241 2020-10-15 2,339,939,861 -194,900 77.3053 3,026,882,356 2020-09-30
1242 2020-10-14 2,340,134,761 -7,200 77.3117 3,026,882,356 2020-09-30
1243 2020-10-12 2,340,141,961 -444,000 77.3120 3,026,882,356 2020-09-30
1244 2020-10-09 2,340,585,961 150 77.3266 3,026,882,356 2020-09-30
1245 2020-10-08 2,340,585,811 -17,700 77.3266 3,026,882,356 2020-09-30
1246 2020-10-07 2,340,603,511 -34,250 77.3272 3,026,882,356 2020-09-30
1247 2020-10-06 2,340,637,761 -360,000 77.3283 3,026,882,356 2020-09-30
1248 2020-10-05 2,340,997,761 60,000 77.3402 3,026,882,356 2020-09-30
1249 2020-09-30 2,340,937,761 -95,850 77.3382 3,026,882,356 2020-09-30
1250 2020-09-29 2,341,033,611 -3,695,900 76.9773 3,041,198,356 2020-08-31
1251 2020-09-28 2,344,729,511 133,250 77.0989 3,041,198,356 2020-08-31
1252 2020-09-25 2,344,596,261 -371,700 77.0945 3,041,198,356 2020-08-31
1253 2020-09-24 2,344,967,961 -252,000 77.1067 3,041,198,356 2020-08-31
1254 2020-09-23 2,345,219,961 -120,000 77.1150 3,041,198,356 2020-08-31
1255 2020-09-22 2,345,339,961 121,000 77.1189 3,041,198,356 2020-08-31
1256 2020-09-21 2,345,218,961 -94,000 77.1150 3,041,198,356 2020-08-31
1257 2020-09-18 2,345,312,961 -1,042,500 77.1181 3,041,198,356 2020-08-31
1258 2020-09-17 2,346,355,461 200,000 77.1523 3,041,198,356 2020-08-31
1259 2020-09-16 2,346,155,461 -324,000 77.1458 3,041,198,356 2020-08-31
1260 2020-09-15 2,346,479,461 240,000 77.1564 3,041,198,356 2020-08-31
1261 2020-09-14 2,346,239,461 24,000 77.1485 3,041,198,356 2020-08-31
1262 2020-09-11 2,346,215,461 -58,000 77.1477 3,041,198,356 2020-08-31
1263 2020-09-10 2,346,273,461 -144,000 77.1496 3,041,198,356 2020-08-31
1264 2020-09-09 2,346,417,461 624,000 77.1544 3,041,198,356 2020-08-31
1265 2020-09-08 2,345,793,461 -371,500 77.1339 3,041,198,356 2020-08-31
1266 2020-09-07 2,346,164,961 -468,000 77.1461 3,041,198,356 2020-08-31
1267 2020-09-04 2,346,632,961 -672,000 77.1615 3,041,198,356 2020-08-31
1268 2020-09-03 2,347,304,961 -1,387,000 77.1836 3,041,198,356 2020-08-31
1269 2020-09-02 2,348,691,961 -14,913,450 77.2292 3,041,198,356 2020-08-31
1270 2020-09-01 2,363,605,411 5,641,450 77.7195 3,041,198,356 2020-08-31
1271 2020-08-31 2,357,963,961 600,000 77.5340 3,041,198,356 2020-08-31
1272 2020-08-28 2,357,363,961 1,440,000 77.5143 3,041,198,356 2020-07-31
1273 2020-08-27 2,355,923,961 -1,428,000 77.4670 3,041,198,356 2020-07-31
1274 2020-08-26 2,357,351,961 -141,500 77.5139 3,041,198,356 2020-07-31
1275 2020-08-25 2,357,493,461 -72,000 77.5186 3,041,198,356 2020-07-31
1276 2020-08-24 2,357,565,461 36,000 77.5209 3,041,198,356 2020-07-31
1277 2020-08-21 2,357,529,461 95,000 77.5198 3,041,198,356 2020-07-31
1278 2020-08-20 2,357,434,461 69,300 77.5166 3,041,198,356 2020-07-31
1279 2020-08-19 2,357,365,161 -336,425 77.5144 3,041,198,356 2020-07-31
1280 2020-08-18 2,357,701,586 1,032,000 77.5254 3,041,198,356 2020-07-31
1281 2020-08-17 2,356,669,586 -119,000 77.4915 3,041,198,356 2020-07-31
1282 2020-08-14 2,356,788,586 64,650 77.4954 3,041,198,356 2020-07-31
1283 2020-08-13 2,356,723,936 158,650 77.4933 3,041,198,356 2020-07-31
1284 2020-08-12 2,356,565,286 96,150 77.4880 3,041,198,356 2020-07-31
1285 2020-08-11 2,356,469,136 702,100 77.4849 3,041,198,356 2020-07-31
1286 2020-08-10 2,355,767,036 -231,990 77.4618 3,041,198,356 2020-07-31
1287 2020-08-07 2,355,999,026 122,600 77.4694 3,041,198,356 2020-07-31
1288 2020-08-06 2,355,876,426 -429,500 77.4654 3,041,198,356 2020-07-31
1289 2020-08-05 2,356,305,926 156,050 77.4795 3,041,198,356 2020-07-31
1290 2020-08-04 2,356,149,876 480,000 77.4744 3,041,198,356 2020-07-31
1291 2020-08-03 2,355,669,876 576,000 77.4586 3,041,198,356 2020-07-31
1292 2020-07-31 2,355,093,876 -335,925 77.4397 3,041,198,356 2020-07-31
1293 2020-07-30 2,355,429,801 -296,813 77.4507 3,041,198,356 2020-06-30
1294 2020-07-29 2,355,726,614 717,200 77.4605 3,041,198,356 2020-06-30
1295 2020-07-28 2,355,009,414 1,174,800 77.4369 3,041,198,356 2020-06-30
1296 2020-07-27 2,353,834,614 -2,806,806 77.3983 3,041,198,356 2020-06-30
1297 2020-07-24 2,356,641,420 -1,014,275 77.4906 3,041,198,356 2020-06-30
1298 2020-07-23 2,357,655,695 140,292,587 77.5239 3,041,198,356 2020-06-30
1299 2020-07-22 2,217,363,108 420,000 72.9108 3,041,198,356 2020-06-30
1300 2020-07-21 2,216,943,108 463,100 72.8970 3,041,198,356 2020-06-30
1301 2020-07-20 2,216,480,008 1,494,000 72.8818 3,041,198,356 2020-06-30
1302 2020-07-17 2,214,986,008 672,000 72.8327 3,041,198,356 2020-06-30
1303 2020-07-16 2,214,314,008 -768,000 72.8106 3,041,198,356 2020-06-30
1304 2020-07-15 2,215,082,008 601,450 72.8358 3,041,198,356 2020-06-30
1305 2020-07-14 2,214,480,558 6,495,960 72.8161 3,041,198,356 2020-06-30
1306 2020-07-13 2,207,984,598 589,928 72.6025 3,041,198,356 2020-06-30
1307 2020-07-10 2,207,394,670 -448,819 72.5831 3,041,198,356 2020-06-30
1308 2020-07-09 2,207,843,489 -277,358 72.5978 3,041,198,356 2020-06-30
1309 2020-07-08 2,208,120,847 61,000 72.6069 3,041,198,356 2020-06-30
1310 2020-07-07 2,208,059,847 415,550 72.6049 3,041,198,356 2020-06-30
1311 2020-07-06 2,207,644,297 24,300 72.5913 3,041,198,356 2020-06-30
1312 2020-07-03 2,207,619,997 108,000 72.5905 3,041,198,356 2020-06-30
1313 2020-07-02 2,207,511,997 348,050 72.5869 3,041,198,356 2020-06-30
1314 2020-06-30 2,207,163,947 -2,263,951 72.5755 3,041,198,356 2020-06-30
1315 2020-06-29 2,209,427,898 84,800 72.6499 3,041,198,356 2020-05-31
1316 2020-06-26 2,209,343,098 -316,184 72.6471 3,041,198,356 2020-05-31
1317 2020-06-24 2,209,659,282 24,800 72.6575 3,041,198,356 2020-05-31
1318 2020-06-23 2,209,634,482 271,525 72.6567 3,041,198,356 2020-05-31
1319 2020-06-22 2,209,362,957 346,812 72.6478 3,041,198,356 2020-05-31
1320 2020-06-19 2,209,016,145 1,984,829 72.6364 3,041,198,356 2020-05-31
1321 2020-06-18 2,207,031,316 168,536 72.5711 3,041,198,356 2020-05-31
1322 2020-06-17 2,206,862,780 196,500 72.5656 3,041,198,356 2020-05-31
1323 2020-06-16 2,206,666,280 192,500 72.5591 3,041,198,356 2020-05-31
1324 2020-06-15 2,206,473,780 -77,650 72.5528 3,041,198,356 2020-05-31
1325 2020-06-12 2,206,551,430 118,000 72.5553 3,041,198,356 2020-05-31
1326 2020-06-11 2,206,433,430 313,500 72.5514 3,041,198,356 2020-05-31
1327 2020-06-10 2,206,119,930 -312,000 72.5411 3,041,198,356 2020-05-31
1328 2020-06-09 2,206,431,930 -3,500,899 72.5514 3,041,198,356 2020-05-31
1329 2020-06-08 2,209,932,829 918,550 72.6665 3,041,198,356 2020-05-31
1330 2020-06-05 2,209,014,279 421,450 72.6363 3,041,198,356 2020-05-31
1331 2020-06-04 2,208,592,829 -164,400 72.6225 3,041,198,356 2020-05-31
1332 2020-06-03 2,208,757,229 1,297,550 72.6279 3,041,198,356 2020-05-31
1333 2020-06-02 2,207,459,679 140,000 72.5852 3,041,198,356 2020-05-31
1334 2020-06-01 2,207,319,679 206,650 72.5806 3,041,198,356 2020-05-31
1335 2020-05-29 2,207,113,029 60,300 72.5738 3,041,198,356 2020-04-30
1336 2020-05-28 2,207,052,729 76,250 72.5718 3,041,198,356 2020-04-30
1337 2020-05-27 2,206,976,479 252,050 72.5693 3,041,198,356 2020-04-30
1338 2020-05-26 2,206,724,429 144,000 72.5610 3,041,198,356 2020-04-30
1339 2020-05-25 2,206,580,429 -480,000 72.5563 3,041,198,356 2020-04-30
1340 2020-05-22 2,207,060,429 48,000 72.5721 3,041,198,356 2020-04-30
1341 2020-05-21 2,207,012,429 -1,943,900 72.5705 3,041,198,356 2020-04-30
1342 2020-05-20 2,208,956,329 180,100 72.6344 3,041,198,356 2020-04-30
1343 2020-05-19 2,208,776,229 -19,000 72.6285 3,041,198,356 2020-04-30
1344 2020-05-18 2,208,795,229 -2,569,030 72.6291 3,041,198,356 2020-04-30
1345 2020-05-15 2,211,364,259 278,500 72.7136 3,041,198,356 2020-04-30
1346 2020-05-14 2,211,085,759 96,000 72.7044 3,041,198,356 2020-04-30
1347 2020-05-13 2,210,989,759 372,000 72.7013 3,041,198,356 2020-04-30
1348 2020-05-12 2,210,617,759 -46,500 72.6890 3,041,198,356 2020-04-30
1349 2020-05-11 2,210,664,259 -588,000 72.6906 3,041,198,356 2020-04-30
1350 2020-05-08 2,211,252,259 -624,000 72.7099 3,041,198,356 2020-04-30
1351 2020-05-07 2,211,876,259 -1,379,500 72.7304 3,041,198,356 2020-04-30
1352 2020-05-06 2,213,255,759 -1,008,000 72.7758 3,041,198,356 2020-04-30
1353 2020-05-05 2,214,263,759 -1,296,000 72.8089 3,041,198,356 2020-04-30
1354 2020-05-04 2,215,559,759 -909,000 72.8515 3,041,198,356 2020-04-30
1355 2020-04-29 2,216,468,759 -1,942,200 72.8814 3,041,198,356 2020-03-31
1356 2020-04-28 2,218,410,959 -1,044,000 72.9453 3,041,198,356 2020-03-31
1357 2020-04-27 2,219,454,959 529,050 72.9796 3,041,198,356 2020-03-31
1358 2020-04-24 2,218,925,909 -684,000 72.9622 3,041,198,356 2020-03-31
1359 2020-04-23 2,219,609,909 -700,450 72.9847 3,041,198,356 2020-03-31
1360 2020-04-22 2,220,310,359 -1,401,750 73.0077 3,041,198,356 2020-03-31
1361 2020-04-21 2,221,712,109 -1,571,500 73.0538 3,041,198,356 2020-03-31
1362 2020-04-20 2,223,283,609 -9,105,692 73.1055 3,041,198,356 2020-03-31
1363 2020-04-17 2,232,389,301 -732,000 73.4049 3,041,198,356 2020-03-31
1364 2020-04-16 2,233,121,301 -528,000 73.4290 3,041,198,356 2020-03-31
1365 2020-04-15 2,233,649,301 -2,776,050 73.4464 3,041,198,356 2020-03-31
1366 2020-04-14 2,236,425,351 678,000 73.5376 3,041,198,356 2020-03-31
1367 2020-04-09 2,235,747,351 -12,060,941 73.5153 3,041,198,356 2020-03-31
1368 2020-04-08 2,247,808,292 -155,450 73.9119 3,041,198,356 2020-03-31
1369 2020-04-07 2,247,963,742 408,000 73.9170 3,041,198,356 2020-03-31
1370 2020-04-06 2,247,555,742 696,000 73.9036 3,041,198,356 2020-03-31
1371 2020-04-03 2,246,859,742 2,388,000 73.8807 3,041,198,356 2020-03-31
1372 2020-04-02 2,244,471,742 -1,956,000 73.8022 3,041,198,356 2020-03-31
1373 2020-04-01 2,246,427,742 -451,000 73.8665 3,041,198,356 2020-03-31
1374 2020-03-31 2,246,878,742 120,000 73.8814 3,041,198,356 2020-03-31
1375 2020-03-30 2,246,758,742 -84,000 73.8774 3,041,198,356 2020-02-29
1376 2020-03-27 2,246,842,742 352,000 73.8802 3,041,198,356 2020-02-29
1377 2020-03-26 2,246,490,742 445,300 73.8686 3,041,198,356 2020-02-29
1378 2020-03-25 2,246,045,442 -2,160,000 73.8540 3,041,198,356 2020-02-29
1379 2020-03-24 2,248,205,442 -16,500 73.9250 3,041,198,356 2020-02-29
1380 2020-03-23 2,248,221,942 988,250 73.9255 3,041,198,356 2020-02-29
1381 2020-03-20 2,247,233,692 72,000 73.8930 3,041,198,356 2020-02-29
1382 2020-03-19 2,247,161,692 -54,000 73.8907 3,041,198,356 2020-02-29
1383 2020-03-18 2,247,215,692 -1,095,500 73.8924 3,041,198,356 2020-02-29
1384 2020-03-17 2,248,311,192 -745,100 73.9285 3,041,198,356 2020-02-29
1385 2020-03-16 2,249,056,292 -705,000 73.9530 3,041,198,356 2020-02-29
1386 2020-03-13 2,249,761,292 134,450 73.9761 3,041,198,356 2020-02-29
1387 2020-03-12 2,249,626,842 -874,350 73.9717 3,041,198,356 2020-02-29
1388 2020-03-11 2,250,501,192 -197,900 74.0005 3,041,198,356 2020-02-29
1389 2020-03-10 2,250,699,092 -228,150 74.0070 3,041,198,356 2020-02-29
1390 2020-03-09 2,250,927,242 -479,000 74.0145 3,041,198,356 2020-02-29
1391 2020-03-06 2,251,406,242 -329,500 74.0302 3,041,198,356 2020-02-29
1392 2020-03-05 2,251,735,742 150,650 74.0411 3,041,198,356 2020-02-29
1393 2020-03-04 2,251,585,092 144,300 74.0361 3,041,198,356 2020-02-29
1394 2020-03-03 2,251,440,792 72,000 74.0314 3,041,198,356 2020-02-29
1395 2020-03-02 2,251,368,792 -104,000 74.0290 3,041,198,356 2020-02-29
1396 2020-02-28 2,251,472,792 48,000 74.0324 3,041,198,356 2020-01-31
1397 2020-02-27 2,251,424,792 -135,392 74.0308 3,041,198,356 2020-01-31
1398 2020-02-26 2,251,560,184 48,000 74.0353 3,041,198,356 2020-01-31
1399 2020-02-25 2,251,512,184 7,115,447 74.0337 3,041,198,356 2020-01-31
1400 2020-02-24 2,244,396,737 557,000 73.7997 3,041,198,356 2020-01-31
1401 2020-02-21 2,243,839,737 -415,500 73.7814 3,041,198,356 2020-01-31
1402 2020-02-20 2,244,255,237 -11,289,447 73.7951 3,041,198,356 2020-01-31
1403 2020-02-19 2,255,544,684 361,600 74.1663 3,041,198,356 2020-01-31
1404 2020-02-18 2,255,183,084 9,935,928 74.1544 3,041,198,356 2020-01-31
1405 2020-02-17 2,245,247,156 593,322 73.8277 3,041,198,356 2020-01-31
1406 2020-02-14 2,244,653,834 -638,250 73.8082 3,041,198,356 2020-01-31
1407 2020-02-13 2,245,292,084 132,750 73.8292 3,041,198,356 2020-01-31
1408 2020-02-12 2,245,159,334 -651,250 73.8248 3,041,198,356 2020-01-31
1409 2020-02-11 2,245,810,584 2,648,800 73.8462 3,041,198,356 2020-01-31
1410 2020-02-10 2,243,161,784 -1,332,000 73.7591 3,041,198,356 2020-01-31
1411 2020-02-07 2,244,493,784 1,025,750 73.8029 3,041,198,356 2020-01-31
1412 2020-02-06 2,243,468,034 -132,000 73.7692 3,041,198,356 2020-01-31
1413 2020-02-05 2,243,600,034 -720,000 73.7736 3,041,198,356 2020-01-31
1414 2020-02-04 2,244,320,034 -1,091,900 73.7972 3,041,198,356 2020-01-31
1415 2020-02-03 2,245,411,934 -384,000 73.8331 3,041,198,356 2020-01-31
1416 2020-01-31 2,245,795,934 -540,000 73.8458 3,041,198,356 2020-01-31
1417 2020-01-30 2,246,335,934 -455,000 73.7335 3,046,562,356 2019-12-31
1418 2020-01-29 2,246,790,934 1,727,350 73.7484 3,046,562,356 2019-12-31
1419 2020-01-24 2,245,063,584 0 73.6917 3,046,562,356 2019-12-31
1420 2020-01-23 2,245,063,584 262,150 73.6917 3,046,562,356 2019-12-31
1421 2020-01-22 2,244,801,434 -161,250 73.6831 3,046,562,356 2019-12-31
1422 2020-01-21 2,244,962,684 448,250 73.6884 3,046,562,356 2019-12-31
1423 2020-01-20 2,244,514,434 172,000 73.6737 3,046,562,356 2019-12-31
1424 2020-01-17 2,244,342,434 20,046,150 73.6680 3,046,562,356 2019-12-31
1425 2020-01-16 2,224,296,284 578,243 73.0100 3,046,562,356 2019-12-31
1426 2020-01-15 2,223,718,041 336,000 72.9911 3,046,562,356 2019-12-31
1427 2020-01-14 2,223,382,041 -71,000 72.9800 3,046,562,356 2019-12-31
1428 2020-01-13 2,223,453,041 -12,000 72.9824 3,046,562,356 2019-12-31
1429 2020-01-10 2,223,465,041 72,500 72.9828 3,046,562,356 2019-12-31
1430 2020-01-09 2,223,392,541 -494,250 72.9804 3,046,562,356 2019-12-31
1431 2020-01-08 2,223,886,791 -52,000 72.9966 3,046,562,356 2019-12-31
1432 2020-01-07 2,223,938,791 720,800 72.9983 3,046,562,356 2019-12-31
1433 2020-01-06 2,223,217,991 -5,388,000 72.9746 3,046,562,356 2019-12-31
1434 2020-01-03 2,228,605,991 252,000 73.1515 3,046,562,356 2019-12-31
1435 2020-01-02 2,228,353,991 372,650 73.1432 3,046,562,356 2019-12-31
1436 2019-12-31 2,227,981,341 0 73.1310 3,046,562,356 2019-12-31
1437 2019-12-30 2,227,981,341 -53,522 73.1310 3,046,562,356 2019-11-30
1438 2019-12-27 2,228,034,863 -72,000 73.1328 3,046,562,356 2019-11-30
1439 2019-12-24 2,228,106,863 0 73.1351 3,046,562,356 2019-11-30
1440 2019-12-23 2,228,106,863 989,658 73.1351 3,046,562,356 2019-11-30
1441 2019-12-20 2,227,117,205 804,500 73.1026 3,046,562,356 2019-11-30
1442 2019-12-19 2,226,312,705 490,400 73.0762 3,046,562,356 2019-11-30
1443 2019-12-18 2,225,822,305 104,725 73.0601 3,046,562,356 2019-11-30
1444 2019-12-17 2,225,717,580 -32,050 73.0567 3,046,562,356 2019-11-30
1445 2019-12-16 2,225,749,630 82,750 73.0577 3,046,562,356 2019-11-30
1446 2019-12-13 2,225,666,880 384,500 73.0550 3,046,562,356 2019-11-30
1447 2019-12-12 2,225,282,380 127,300 73.0424 3,046,562,356 2019-11-30
1448 2019-12-11 2,225,155,080 816,500 73.0382 3,046,562,356 2019-11-30
1449 2019-12-10 2,224,338,580 12,000 73.0114 3,046,562,356 2019-11-30
1450 2019-12-09 2,224,326,580 824,650 73.0110 3,046,562,356 2019-11-30
1451 2019-12-06 2,223,501,930 -372,000 72.9840 3,046,562,356 2019-11-30
1452 2019-12-05 2,223,873,930 248,000 72.9962 3,046,562,356 2019-11-30
1453 2019-12-04 2,223,625,930 276,000 72.9880 3,046,562,356 2019-11-30
1454 2019-12-03 2,223,349,930 506,000 72.9790 3,046,562,356 2019-11-30
1455 2019-12-02 2,222,843,930 -178,500 72.9624 3,046,562,356 2019-11-30
1456 2019-11-29 2,223,022,430 155,850 72.9682 3,046,562,356 2019-10-31
1457 2019-11-28 2,222,866,580 -24,000 72.9631 3,046,562,356 2019-10-31
1458 2019-11-27 2,222,890,580 -696,000 72.9639 3,046,562,356 2019-10-31
1459 2019-11-26 2,223,586,580 157,100 72.9867 3,046,562,356 2019-10-31
1460 2019-11-25 2,223,429,480 350,500 72.9816 3,046,562,356 2019-10-31
1461 2019-11-22 2,223,078,980 -109,100 72.9701 3,046,562,356 2019-10-31
1462 2019-11-21 2,223,188,080 354,000 72.9737 3,046,562,356 2019-10-31
1463 2019-11-20 2,222,834,080 -124,500 72.9620 3,046,562,356 2019-10-31
1464 2019-11-19 2,222,958,580 180,000 72.9661 3,046,562,356 2019-10-31
1465 2019-11-18 2,222,778,580 480,000 72.9602 3,046,562,356 2019-10-31
1466 2019-11-15 2,222,298,580 888,000 72.9445 3,046,562,356 2019-10-31
1467 2019-11-14 2,221,410,580 386,750 72.9153 3,046,562,356 2019-10-31
1468 2019-11-13 2,221,023,830 49,500 72.9026 3,046,562,356 2019-10-31
1469 2019-11-12 2,220,974,330 -647,100 72.9010 3,046,562,356 2019-10-31
1470 2019-11-11 2,221,621,430 204,000 72.9222 3,046,562,356 2019-10-31
1471 2019-11-08 2,221,417,430 -96,000 72.9155 3,046,562,356 2019-10-31
1472 2019-11-07 2,221,513,430 -35,100 72.9187 3,046,562,356 2019-10-31
1473 2019-11-06 2,221,548,530 828,400 72.9198 3,046,562,356 2019-10-31
1474 2019-11-05 2,220,720,130 -47,000 72.8927 3,046,562,356 2019-10-31
1475 2019-11-04 2,220,767,130 -432,000 72.8942 3,046,562,356 2019-10-31
1476 2019-11-01 2,221,199,130 86,000 72.9084 3,046,562,356 2019-10-31
1477 2019-10-31 2,221,113,130 -264,000 72.9056 3,046,562,356 2019-10-31
1478 2019-10-30 2,221,377,130 324,250 72.9142 3,046,562,356 2019-09-30
1479 2019-10-29 2,221,052,880 -124,700 72.9036 3,046,562,356 2019-09-30
1480 2019-10-28 2,221,177,580 -203,700 72.9077 3,046,562,356 2019-09-30
1481 2019-10-25 2,221,381,280 -36,000 72.9144 3,046,562,356 2019-09-30
1482 2019-10-24 2,221,417,280 -2,924,500 72.9155 3,046,562,356 2019-09-30
1483 2019-10-23 2,224,341,780 398,650 73.0115 3,046,562,356 2019-09-30
1484 2019-10-22 2,223,943,130 -238,500 72.9984 3,046,562,356 2019-09-30
1485 2019-10-21 2,224,181,630 0 73.0063 3,046,562,356 2019-09-30
1486 2019-10-18 2,224,181,630 -72,000 73.0063 3,046,562,356 2019-09-30
1487 2019-10-17 2,224,253,630 120,000 73.0086 3,046,562,356 2019-09-30
1488 2019-10-16 2,224,133,630 454,700 73.0047 3,046,562,356 2019-09-30
1489 2019-10-15 2,223,678,930 304,272 72.9898 3,046,562,356 2019-09-30
1490 2019-10-14 2,223,374,658 564,350 72.9798 3,046,562,356 2019-09-30
1491 2019-10-11 2,222,810,308 117,650 72.9613 3,046,562,356 2019-09-30
1492 2019-10-10 2,222,692,658 2,728,057 72.9574 3,046,562,356 2019-09-30
1493 2019-10-09 2,219,964,601 558,200 72.8679 3,046,562,356 2019-09-30
1494 2019-10-08 2,219,406,401 84,000 72.8495 3,046,562,356 2019-09-30
1495 2019-10-04 2,219,322,401 -48,000 72.8468 3,046,562,356 2019-09-30
1496 2019-10-03 2,219,370,401 216,000 72.8483 3,046,562,356 2019-09-30
1497 2019-10-02 2,219,154,401 -132,000 72.8413 3,046,562,356 2019-09-30
1498 2019-09-30 2,219,286,401 396,700 72.8456 3,046,562,356 2019-09-30
1499 2019-09-27 2,218,889,701 300,000 72.8326 3,046,562,356 2019-08-31
1500 2019-09-26 2,218,589,701 348,500 72.8227 3,046,562,356 2019-08-31
1501 2019-09-25 2,218,241,201 300,250 72.8113 3,046,562,356 2019-08-31
1502 2019-09-24 2,217,940,951 -431,750 72.8014 3,046,562,356 2019-08-31
1503 2019-09-23 2,218,372,701 60,000 72.8156 3,046,562,356 2019-08-31
1504 2019-09-20 2,218,312,701 48,000 72.8136 3,046,562,356 2019-08-31
1505 2019-09-19 2,218,264,701 12,200 72.8121 3,046,562,356 2019-08-31
1506 2019-09-18 2,218,252,501 48,100 72.8117 3,046,562,356 2019-08-31
1507 2019-09-17 2,218,204,401 -36,000 72.8101 3,046,562,356 2019-08-31
1508 2019-09-16 2,218,240,401 156,000 72.8113 3,046,562,356 2019-08-31
1509 2019-09-13 2,218,084,401 -168,000 72.8061 3,046,562,356 2019-08-31
1510 2019-09-12 2,218,252,401 -69,500 72.8117 3,046,562,356 2019-08-31
1511 2019-09-11 2,218,321,901 -59,600 72.8139 3,046,562,356 2019-08-31
1512 2019-09-10 2,218,381,501 -60,000 72.8159 3,046,562,356 2019-08-31
1513 2019-09-09 2,218,441,501 1,357,300 72.8179 3,046,562,356 2019-08-31
1514 2019-09-06 2,217,084,201 520,100 72.7733 3,046,562,356 2019-08-31
1515 2019-09-05 2,216,564,101 192,150 72.7562 3,046,562,356 2019-08-31
1516 2019-09-04 2,216,371,951 -69,200 72.7499 3,046,562,356 2019-08-31
1517 2019-09-03 2,216,441,151 228,250 72.7522 3,046,562,356 2019-08-31
1518 2019-09-02 2,216,212,901 -1,421,300 72.7447 3,046,562,356 2019-08-31
1519 2019-08-30 2,217,634,201 -1,282,300 72.7914 3,046,562,356 2019-07-31
1520 2019-08-29 2,218,916,501 -804,000 72.8335 3,046,562,356 2019-07-31
1521 2019-08-28 2,219,720,501 -2,508,000 72.8598 3,046,562,356 2019-07-31
1522 2019-08-27 2,222,228,501 6,111,980 72.9422 3,046,562,356 2019-07-31
1523 2019-08-26 2,216,116,521 414,950 72.7415 3,046,562,356 2019-07-31
1524 2019-08-23 2,215,701,571 -408,000 72.7279 3,046,562,356 2019-07-31
1525 2019-08-22 2,216,109,571 18,450 72.7413 3,046,562,356 2019-07-31
1526 2019-08-21 2,216,091,121 -120,950 72.7407 3,046,562,356 2019-07-31
1527 2019-08-20 2,216,212,071 -1,524,000 72.7447 3,046,562,356 2019-07-31
1528 2019-08-19 2,217,736,071 -587,600 72.7947 3,046,562,356 2019-07-31
1529 2019-08-16 2,218,323,671 -177,000 72.8140 3,046,562,356 2019-07-31
1530 2019-08-15 2,218,500,671 -126,000 72.8198 3,046,562,356 2019-07-31
1531 2019-08-14 2,218,626,671 60,150 72.8239 3,046,562,356 2019-07-31
1532 2019-08-13 2,218,566,521 -251,000 72.8220 3,046,562,356 2019-07-31
1533 2019-08-12 2,218,817,521 -263,750 72.8302 3,046,562,356 2019-07-31
1534 2019-08-09 2,219,081,271 -443,950 72.8389 3,046,562,356 2019-07-31
1535 2019-08-08 2,219,525,221 -335,900 72.8534 3,046,562,356 2019-07-31
1536 2019-08-07 2,219,861,121 -289,750 72.8645 3,046,562,356 2019-07-31
1537 2019-08-06 2,220,150,871 -2,484,000 72.8740 3,046,562,356 2019-07-31
1538 2019-08-05 2,222,634,871 -2,632,050 72.9555 3,046,562,356 2019-07-31
1539 2019-08-02 2,225,266,921 -96,000 73.0419 3,046,562,356 2019-07-31
1540 2019-08-01 2,225,362,921 -583,950 73.0450 3,046,562,356 2019-07-31
1541 2019-07-31 2,225,946,871 -816,000 73.0642 3,046,562,356 2019-07-31
1542 2019-07-30 2,226,762,871 1,722,200 73.0910 3,046,562,356 2019-06-30
1543 2019-07-29 2,225,040,671 -834,000 73.0345 3,046,562,356 2019-06-30
1544 2019-07-26 2,225,874,671 -287,850 73.0618 3,046,562,356 2019-06-30
1545 2019-07-25 2,226,162,521 52,809,762 73.0713 3,046,562,356 2019-06-30
1546 2019-07-24 2,173,352,759 -650,500 71.3379 3,046,562,356 2019-06-30
1547 2019-07-23 2,174,003,259 287,500 71.3592 3,046,562,356 2019-06-30
1548 2019-07-22 2,173,715,759 132,000 71.3498 3,046,562,356 2019-06-30
1549 2019-07-19 2,173,583,759 -144,000 71.3455 3,046,562,356 2019-06-30
1550 2019-07-18 2,173,727,759 -480,000 71.3502 3,046,562,356 2019-06-30
1551 2019-07-17 2,174,207,759 495,750 71.3659 3,046,562,356 2019-06-30
1552 2019-07-16 2,173,712,009 -1,679,100 71.3497 3,046,562,356 2019-06-30
1553 2019-07-15 2,175,391,109 3,923,900 71.4048 3,046,562,356 2019-06-30
1554 2019-07-12 2,171,467,209 1,241,000 71.2760 3,046,562,356 2019-06-30
1555 2019-07-11 2,170,226,209 -7,741,642 71.2352 3,046,562,356 2019-06-30
1556 2019-07-10 2,177,967,851 -696,000 71.4894 3,046,562,356 2019-06-30
1557 2019-07-09 2,178,663,851 292,500 71.5122 3,046,562,356 2019-06-30
1558 2019-07-08 2,178,371,351 702,348 71.5026 3,046,562,356 2019-06-30
1559 2019-07-05 2,177,669,003 -261,707 71.4795 3,046,562,356 2019-06-30
1560 2019-07-04 2,177,930,710 1,457,800 71.4881 3,046,562,356 2019-06-30
1561 2019-07-03 2,176,472,910 -695,000 71.4403 3,046,562,356 2019-06-30
1562 2019-07-02 2,177,167,910 -454,600 71.4631 3,046,562,356 2019-06-30
1563 2019-06-28 2,177,622,510 -189,000 71.4780 3,046,562,356 2019-05-31
1564 2019-06-27 2,177,811,510 -204,000 71.4842 3,046,562,356 2019-05-31
1565 2019-06-26 2,178,015,510 -47,900 71.4909 3,046,562,356 2019-05-31
1566 2019-06-25 2,178,063,410 972,300 71.4925 3,046,562,356 2019-05-31
1567 2019-06-24 2,177,091,110 292,000 71.4606 3,046,562,356 2019-05-31
1568 2019-06-21 2,176,799,110 -914,000 71.4510 3,046,562,356 2019-05-31
1569 2019-06-20 2,177,713,110 152,600 71.4810 3,046,562,356 2019-05-31
1570 2019-06-19 2,177,560,510 230,500 71.4760 3,046,562,356 2019-05-31
1571 2019-06-18 2,177,330,010 -444,650 71.4684 3,046,562,356 2019-05-31
1572 2019-06-17 2,177,774,660 -240,000 71.4830 3,046,562,356 2019-05-31
1573 2019-06-14 2,178,014,660 143,920 71.4909 3,046,562,356 2019-05-31
1574 2019-06-13 2,177,870,740 -671,050 71.4862 3,046,562,356 2019-05-31
1575 2019-06-12 2,178,541,790 211,750 71.5082 3,046,562,356 2019-05-31
1576 2019-06-11 2,178,330,040 -80,700 71.5012 3,046,562,356 2019-05-31
1577 2019-06-10 2,178,410,740 236,000 71.5039 3,046,562,356 2019-05-31
1578 2019-06-06 2,178,174,740 228,000 71.4961 3,046,562,356 2019-05-31
1579 2019-06-05 2,177,946,740 -65,500 71.4887 3,046,562,356 2019-05-31
1580 2019-06-04 2,178,012,240 96,000 71.4908 3,046,562,356 2019-05-31
1581 2019-06-03 2,177,916,240 -664,500 71.4877 3,046,562,356 2019-05-31
1582 2019-05-31 2,178,580,740 -500,493 71.5095 3,046,562,356 2019-05-31
1583 2019-05-30 2,179,081,233 -228,000 71.5259 3,046,562,356 2019-04-30
1584 2019-05-29 2,179,309,233 -444,000 71.5334 3,046,562,356 2019-04-30
1585 2019-05-28 2,179,753,233 -946,850 71.5480 3,046,562,356 2019-04-30
1586 2019-05-27 2,180,700,083 373,000 71.5790 3,046,562,356 2019-04-30
1587 2019-05-24 2,180,327,083 24,000 71.5668 3,046,562,356 2019-04-30
1588 2019-05-23 2,180,303,083 -237,400 71.5660 3,046,562,356 2019-04-30
1589 2019-05-22 2,180,540,483 -660,000 71.5738 3,046,562,356 2019-04-30
1590 2019-05-21 2,181,200,483 -168,000 71.5955 3,046,562,356 2019-04-30
1591 2019-05-20 2,181,368,483 420,050 71.6010 3,046,562,356 2019-04-30
1592 2019-05-17 2,180,948,433 444,750 71.5872 3,046,562,356 2019-04-30
1593 2019-05-16 2,180,503,683 1,234,900 71.5726 3,046,562,356 2019-04-30
1594 2019-05-15 2,179,268,783 44,550 71.5321 3,046,562,356 2019-04-30
1595 2019-05-14 2,179,224,233 -287,100 71.5306 3,046,562,356 2019-04-30
1596 2019-05-10 2,179,511,333 613,000 71.5400 3,046,562,356 2019-04-30
1597 2019-05-09 2,178,898,333 -1,044,000 71.5199 3,046,562,356 2019-04-30
1598 2019-05-08 2,179,942,333 3,914,600 71.5542 3,046,562,356 2019-04-30
1599 2019-05-07 2,176,027,733 -119,650 71.4257 3,046,562,356 2019-04-30
1600 2019-05-06 2,176,147,383 -371,400 71.4296 3,046,562,356 2019-04-30
1601 2019-05-03 2,176,518,783 -344,649 71.4418 3,046,562,356 2019-04-30
1602 2019-05-02 2,176,863,432 1,056,250 71.4531 3,046,562,356 2019-04-30
1603 2019-04-30 2,175,807,182 300,000 71.4184 3,046,562,356 2019-04-30
1604 2019-04-29 2,175,507,182 73,500 71.4086 3,046,562,356 2019-03-31
1605 2019-04-26 2,175,433,682 66,000 71.4062 3,046,562,356 2019-03-31
1606 2019-04-25 2,175,367,682 -355,000 71.4040 3,046,562,356 2019-03-31
1607 2019-04-24 2,175,722,682 216,600 71.4157 3,046,562,356 2019-03-31
1608 2019-04-23 2,175,506,082 2,214,499 71.4086 3,046,562,356 2019-03-31
1609 2019-04-18 2,173,291,583 2,530,300 71.3359 3,046,562,356 2019-03-31
1610 2019-04-17 2,170,761,283 -2,464,700 71.2528 3,046,562,356 2019-03-31
1611 2019-04-16 2,173,225,983 -3,313,576 71.3337 3,046,562,356 2019-03-31
1612 2019-04-15 2,176,539,559 -1,792,800 71.4425 3,046,562,356 2019-03-31
1613 2019-04-12 2,178,332,359 -1,404,602 71.5013 3,046,562,356 2019-03-31
1614 2019-04-11 2,179,736,961 642,350 71.5474 3,046,562,356 2019-03-31
1615 2019-04-10 2,179,094,611 552,100 71.5263 3,046,562,356 2019-03-31
1616 2019-04-09 2,178,542,511 -1,821,500 71.5082 3,046,562,356 2019-03-31
1617 2019-04-08 2,180,364,011 -1,908,771 71.5680 3,046,562,356 2019-03-31
1618 2019-04-04 2,182,272,782 3,807,193 71.6307 3,046,562,356 2019-03-31
1619 2019-04-03 2,178,465,589 386,152 71.5057 3,046,562,356 2019-03-31
1620 2019-04-02 2,178,079,437 5,942,500 71.4930 3,046,562,356 2019-03-31
1621 2019-04-01 2,172,136,937 384,350 71.2980 3,046,562,356 2019-03-31
1622 2019-03-29 2,171,752,587 -212,000 70.8167 3,066,722,356 2019-02-28
1623 2019-03-28 2,171,964,587 109,600 70.8236 3,066,722,356 2019-02-28
1624 2019-03-27 2,171,854,987 -892,600 70.8201 3,066,722,356 2019-02-28
1625 2019-03-26 2,172,747,587 -348,000 70.8492 3,066,722,356 2019-02-28
1626 2019-03-25 2,173,095,587 132,050 70.8605 3,066,722,356 2019-02-28
1627 2019-03-22 2,172,963,537 363,647 70.8562 3,066,722,356 2019-02-28
1628 2019-03-21 2,172,599,890 -59,500 70.8444 3,066,722,356 2019-02-28
1629 2019-03-20 2,172,659,390 102,000 70.8463 3,066,722,356 2019-02-28
1630 2019-03-19 2,172,557,390 75,700 70.8430 3,066,722,356 2019-02-28
1631 2019-03-18 2,172,481,690 564,000 70.8405 3,066,722,356 2019-02-28
1632 2019-03-15 2,171,917,690 -516,000 70.8221 3,066,722,356 2019-02-28
1633 2019-03-14 2,172,433,690 1,373,150 70.8389 3,066,722,356 2019-02-28
1634 2019-03-13 2,171,060,540 594,500 70.7942 3,066,722,356 2019-02-28
1635 2019-03-12 2,170,466,040 1,152,200 70.7748 3,066,722,356 2019-02-28
1636 2019-03-11 2,169,313,840 240,000 70.7372 3,066,722,356 2019-02-28
1637 2019-03-08 2,169,073,840 12,000 70.7294 3,066,722,356 2019-02-28
1638 2019-03-07 2,169,061,840 1,421,000 70.7290 3,066,722,356 2019-02-28
1639 2019-03-06 2,167,640,840 -20,028,000 70.6827 3,066,722,356 2019-02-28
1640 2019-03-05 2,187,668,840 -46,500 71.3357 3,066,722,356 2019-02-28
1641 2019-03-04 2,187,715,340 -404,000 71.3372 3,066,722,356 2019-02-28
1642 2019-03-01 2,188,119,340 -492,000 71.3504 3,066,722,356 2019-02-28
1643 2019-02-28 2,188,611,340 1,404,000 71.3665 3,066,722,356 2019-02-28
1644 2019-02-27 2,187,207,340 27,096 71.3207 3,066,722,356 2019-01-31
1645 2019-02-26 2,187,180,244 349,000 71.3198 3,066,722,356 2019-01-31
1646 2019-02-25 2,186,831,244 -4,252,524 71.3084 3,066,722,356 2019-01-31
1647 2019-02-22 2,191,083,768 57,703 71.4471 3,066,722,356 2019-01-31
1648 2019-02-21 2,191,026,065 97,500 71.4452 3,066,722,356 2019-01-31
1649 2019-02-20 2,190,928,565 252,300 71.4420 3,066,722,356 2019-01-31
1650 2019-02-19 2,190,676,265 409,350 71.4338 3,066,722,356 2019-01-31
1651 2019-02-18 2,190,266,915 -189,300 71.4205 3,066,722,356 2019-01-31
1652 2019-02-15 2,190,456,215 -755,300 71.4266 3,066,722,356 2019-01-31
1653 2019-02-14 2,191,211,515 -1,223,950 71.4513 3,066,722,356 2019-01-31
1654 2019-02-13 2,192,435,465 -252,000 71.4912 3,066,722,356 2019-01-31
1655 2019-02-12 2,192,687,465 61,317 71.4994 3,066,722,356 2019-01-31
1656 2019-02-11 2,192,626,148 2,495,163 71.4974 3,066,722,356 2019-01-31
1657 2019-02-08 2,190,130,985 -4,269,820 71.4160 3,066,722,356 2019-01-31
1658 2019-02-04 2,194,400,805 0 71.5552 3,066,722,356 2019-01-31
1659 2019-02-01 2,194,400,805 1,248,195 71.5552 3,066,722,356 2019-01-31
1660 2019-01-31 2,193,152,610 -50,600 71.5145 3,066,722,356 2019-01-31
1661 2019-01-30 2,193,203,210 236,113 71.5162 3,066,722,356 2018-12-31
1662 2019-01-29 2,192,967,097 -286,925 71.5085 3,066,722,356 2018-12-31
1663 2019-01-28 2,193,254,022 306,000 71.5179 3,066,722,356 2018-12-31
1664 2019-01-25 2,192,948,022 -252,145 71.5079 3,066,722,356 2018-12-31
1665 2019-01-24 2,193,200,167 13,798,540 71.5161 3,066,722,356 2018-12-31
1666 2019-01-23 2,179,401,627 374,225 71.0662 3,066,722,356 2018-12-31
1667 2019-01-22 2,179,027,402 -628,540 71.0540 3,066,722,356 2018-12-31
1668 2019-01-21 2,179,655,942 1,032,500 71.0744 3,066,722,356 2018-12-31
1669 2019-01-18 2,178,623,442 1,842,000 71.0408 3,066,722,356 2018-12-31
1670 2019-01-17 2,176,781,442 601,013 70.9807 3,066,722,356 2018-12-31
1671 2019-01-16 2,176,180,429 -496,000 70.9611 3,066,722,356 2018-12-31
1672 2019-01-15 2,176,676,429 5,520,763 70.9773 3,066,722,356 2018-12-31
1673 2019-01-14 2,171,155,666 14,893,913 70.7973 3,066,722,356 2018-12-31
1674 2019-01-11 2,156,261,753 2,435,274 70.3116 3,066,722,356 2018-12-31
1675 2019-01-10 2,153,826,479 1,599,000 70.2322 3,066,722,356 2018-12-31
1676 2019-01-09 2,152,227,479 2,196,000 70.1801 3,066,722,356 2018-12-31
1677 2019-01-08 2,150,031,479 60,650 70.1084 3,066,722,356 2018-12-31
1678 2019-01-07 2,149,970,829 564,550 70.1065 3,066,722,356 2018-12-31
1679 2019-01-04 2,149,406,279 -26,709,420 70.0881 3,066,722,356 2018-12-31
1680 2019-01-03 2,176,115,699 -100,615 70.9590 3,066,722,356 2018-12-31
1681 2019-01-02 2,176,216,314 -12,000 70.9623 3,066,722,356 2018-12-31
1682 2018-12-31 2,176,228,314 0 70.9627 3,066,722,356 2018-12-31
1683 2018-12-28 2,176,228,314 -336,000 70.6660 3,079,598,356 2018-11-30
1684 2018-12-27 2,176,564,314 -246,500 70.6769 3,079,598,356 2018-11-30
1685 2018-12-24 2,176,810,814 0 70.6849 3,079,598,356 2018-11-30
1686 2018-12-21 2,176,810,814 -35,250 70.6849 3,079,598,356 2018-11-30
1687 2018-12-20 2,176,846,064 24,050 70.6860 3,079,598,356 2018-11-30
1688 2018-12-19 2,176,822,014 -155,750 70.6853 3,079,598,356 2018-11-30
1689 2018-12-18 2,176,977,764 -552,000 70.6903 3,079,598,356 2018-11-30
1690 2018-12-17 2,177,529,764 -3,360,000 70.7082 3,079,598,356 2018-11-30
1691 2018-12-14 2,180,889,764 72,000 70.8173 3,079,598,356 2018-11-30
1692 2018-12-13 2,180,817,764 -36,000 70.8150 3,079,598,356 2018-11-30
1693 2018-12-12 2,180,853,764 -68,500 70.8162 3,079,598,356 2018-11-30
1694 2018-12-11 2,180,922,264 47,250 70.8184 3,079,598,356 2018-11-30
1695 2018-12-10 2,180,875,014 948,000 70.8169 3,079,598,356 2018-11-30
1696 2018-12-07 2,179,927,014 133,000 70.7861 3,079,598,356 2018-11-30
1697 2018-12-06 2,179,794,014 -5,563,404 70.7818 3,079,598,356 2018-11-30
1698 2018-12-05 2,185,357,418 8,746,333 70.9624 3,079,598,356 2018-11-30
1699 2018-12-04 2,176,611,085 281,000 70.6784 3,079,598,356 2018-11-30
1700 2018-12-03 2,176,330,085 48,000 70.6693 3,079,598,356 2018-11-30
1701 2018-11-30 2,176,282,085 86,950 70.6677 3,079,598,356 2018-11-30
1702 2018-11-29 2,176,195,135 -204,000 70.6649 3,079,598,356 2018-10-31
1703 2018-11-28 2,176,399,135 -13,046,000 70.6715 3,079,598,356 2018-10-31
1704 2018-11-27 2,189,445,135 216,250 71.0952 3,079,598,356 2018-10-31
1705 2018-11-26 2,189,228,885 108,000 71.0881 3,079,598,356 2018-10-31
1706 2018-11-23 2,189,120,885 142,700 71.0846 3,079,598,356 2018-10-31
1707 2018-11-22 2,188,978,185 23,000 71.0800 3,079,598,356 2018-10-31
1708 2018-11-21 2,188,955,185 39,500 71.0792 3,079,598,356 2018-10-31
1709 2018-11-20 2,188,915,685 -119,950 71.0780 3,079,598,356 2018-10-31
1710 2018-11-19 2,189,035,635 2,713,150 71.0819 3,079,598,356 2018-10-31
1711 2018-11-16 2,186,322,485 -9,850 70.9938 3,079,598,356 2018-10-31
1712 2018-11-15 2,186,332,335 -568,730 70.9941 3,079,598,356 2018-10-31
1713 2018-11-14 2,186,901,065 133,950 71.0125 3,079,598,356 2018-10-31
1714 2018-11-13 2,186,767,115 272,762 71.0082 3,079,598,356 2018-10-31
1715 2018-11-12 2,186,494,353 1,112,500 70.9993 3,079,598,356 2018-10-31
1716 2018-11-09 2,185,381,853 342,000 70.9632 3,079,598,356 2018-10-31
1717 2018-11-08 2,185,039,853 121,500 70.9521 3,079,598,356 2018-10-31
1718 2018-11-07 2,184,918,353 800 70.9482 3,079,598,356 2018-10-31
1719 2018-11-06 2,184,917,553 -884,150 70.9481 3,079,598,356 2018-10-31
1720 2018-11-05 2,185,801,703 626,000 70.9768 3,079,598,356 2018-10-31
1721 2018-11-02 2,185,175,703 1,664,800 70.9565 3,079,598,356 2018-10-31
1722 2018-11-01 2,183,510,903 3,028,000 70.9025 3,079,598,356 2018-10-31
1723 2018-10-31 2,180,482,903 4,679,800 70.8041 3,079,598,356 2018-10-31
1724 2018-10-30 2,175,803,103 2,035,950 70.6522 3,079,598,356 2018-10-29
1725 2018-10-29 2,173,767,153 7,590,000 70.5861 3,079,598,356 2018-10-29
1726 2018-10-26 2,166,177,153 -18,187,327 69.5952 3,112,538,356 2018-09-30
1727 2018-10-25 2,184,364,480 -29,872,000 70.1795 3,112,538,356 2018-09-30
1728 2018-10-24 2,214,236,480 5,074,000 71.1393 3,112,538,356 2018-09-30
1729 2018-10-23 2,209,162,480 10,481,076 70.9762 3,112,538,356 2018-09-30
1730 2018-10-22 2,198,681,404 481,850 70.6395 3,112,538,356 2018-09-30
1731 2018-10-19 2,198,199,554 1,344,000 70.6240 3,112,538,356 2018-09-30
1732 2018-10-18 2,196,855,554 444,500 70.5808 3,112,538,356 2018-09-30
1733 2018-10-16 2,196,411,054 242,000 70.5666 3,112,538,356 2018-09-30
1734 2018-10-15 2,196,169,054 450,850 70.5588 3,112,538,356 2018-09-30
1735 2018-10-12 2,195,718,204 414,500 70.5443 3,112,538,356 2018-09-30
1736 2018-10-11 2,195,303,704 2,703,850 70.5310 3,112,538,356 2018-09-30
1737 2018-10-10 2,192,599,854 0 70.4441 3,112,538,356 2018-09-30
1738 2018-10-09 2,192,599,854 29,250 70.4441 3,112,538,356 2018-09-30
1739 2018-10-08 2,192,570,604 288,000 70.4432 3,112,538,356 2018-09-30
1740 2018-10-05 2,192,282,604 208,600 70.4339 3,112,538,356 2018-09-30
1741 2018-10-04 2,192,074,004 -983,600 70.4272 3,112,538,356 2018-09-30
1742 2018-10-03 2,193,057,604 1,527,300 70.4588 3,112,538,356 2018-09-30
1743 2018-10-02 2,191,530,304 1,145,000 70.4097 3,112,538,356 2018-09-30
1744 2018-09-28 2,190,385,304 252,950 70.3730 3,112,538,356 2018-09-21
1745 2018-09-27 2,190,132,354 457,500 70.3648 3,112,538,356 2018-09-21
1746 2018-09-26 2,189,674,854 79,000 70.3501 3,112,538,356 2018-09-21
1747 2018-09-24 2,189,595,854 600,150 70.3476 3,112,538,356 2018-09-21
1748 2018-09-21 2,188,995,704 -154,500 70.3283 3,112,538,356 2018-09-21
1749 2018-09-20 2,189,150,204 -1,102,500 70.1229 3,121,874,356 2018-08-31
1750 2018-09-19 2,190,252,704 47,748,505 70.1583 3,121,874,356 2018-08-31
1751 2018-09-18 2,142,504,199 -443,000 68.6288 3,121,874,356 2018-08-31
1752 2018-09-17 2,142,947,199 -152,750 68.6430 3,121,874,356 2018-08-31
1753 2018-09-14 2,143,099,949 276,500 68.6479 3,121,874,356 2018-08-31
1754 2018-09-13 2,142,823,449 157,550 68.6390 3,121,874,356 2018-08-31
1755 2018-09-12 2,142,665,899 12,000 68.6340 3,121,874,356 2018-08-31
1756 2018-09-11 2,142,653,899 335,500 68.6336 3,121,874,356 2018-08-31
1757 2018-09-10 2,142,318,399 1,480,893 68.6228 3,121,874,356 2018-08-31
1758 2018-09-07 2,140,837,506 100,400 68.5754 3,121,874,356 2018-08-31
1759 2018-09-06 2,140,737,106 -8,750 68.5722 3,121,874,356 2018-08-31
1760 2018-09-05 2,140,745,856 310,100 68.5725 3,121,874,356 2018-08-31
1761 2018-09-04 2,140,435,756 344,000 68.5625 3,121,874,356 2018-08-31
1762 2018-09-03 2,140,091,756 351,950 68.5515 3,121,874,356 2018-08-31
1763 2018-08-31 2,139,739,806 12,000 68.5402 3,121,874,356 2018-08-31
1764 2018-08-30 2,139,727,806 -466,750 68.5398 3,121,874,356 2018-07-31
1765 2018-08-29 2,140,194,556 -809,550 68.5548 3,121,874,356 2018-07-31
1766 2018-08-28 2,141,004,106 1,494,750 68.5807 3,121,874,356 2018-07-31
1767 2018-08-27 2,139,509,356 -145,300 68.5328 3,121,874,356 2018-07-31
1768 2018-08-24 2,139,654,656 -348,600 68.5375 3,121,874,356 2018-07-31
1769 2018-08-23 2,140,003,256 86,600 68.5487 3,121,874,356 2018-07-31
1770 2018-08-22 2,139,916,656 1,836,000 68.5459 3,121,874,356 2018-07-31
1771 2018-08-21 2,138,080,656 -119,500 68.4871 3,121,874,356 2018-07-31
1772 2018-08-20 2,138,200,156 676,500 68.4909 3,121,874,356 2018-07-31
1773 2018-08-17 2,137,523,656 108,500 68.4692 3,121,874,356 2018-07-31
1774 2018-08-16 2,137,415,156 1,265,500 68.4658 3,121,874,356 2018-07-31
1775 2018-08-15 2,136,149,656 1,092,750 68.4252 3,121,874,356 2018-07-31
1776 2018-08-14 2,135,056,906 49,000 68.3902 3,121,874,356 2018-07-31
1777 2018-08-13 2,135,007,906 -310,450 68.3887 3,121,874,356 2018-07-31
1778 2018-08-10 2,135,318,356 2,184,000 68.3986 3,121,874,356 2018-07-31
1779 2018-08-09 2,133,134,356 -239,850 68.3286 3,121,874,356 2018-07-31
1780 2018-08-08 2,133,374,206 -763,500 68.3363 3,121,874,356 2018-07-31
1781 2018-08-07 2,134,137,706 -70,576 68.3608 3,121,874,356 2018-07-31
1782 2018-08-06 2,134,208,282 -120,000 68.3630 3,121,874,356 2018-07-31
1783 2018-08-03 2,134,328,282 1,018,450 68.3669 3,121,874,356 2018-07-31
1784 2018-08-02 2,133,309,832 14,650 68.3343 3,121,874,356 2018-07-31
1785 2018-08-01 2,133,295,182 -48,500 68.3338 3,121,874,356 2018-07-31
1786 2018-07-31 2,133,343,682 109,500 68.3353 3,121,874,356 2018-07-31
1787 2018-07-30 2,133,234,182 -107,500 68.3318 3,121,874,356 2018-06-30
1788 2018-07-27 2,133,341,682 85,100 68.3353 3,121,874,356 2018-06-30
1789 2018-07-26 2,133,256,582 9,362,434 68.3326 3,121,874,356 2018-06-30
1790 2018-07-25 2,123,894,148 73,000 68.0327 3,121,874,356 2018-06-30
1791 2018-07-24 2,123,821,148 330,300 68.0303 3,121,874,356 2018-06-30
1792 2018-07-23 2,123,490,848 -84,000 68.0197 3,121,874,356 2018-06-30
1793 2018-07-20 2,123,574,848 380,000 68.0224 3,121,874,356 2018-06-30
1794 2018-07-19 2,123,194,848 432,750 68.0103 3,121,874,356 2018-06-30
1795 2018-07-18 2,122,762,098 187,100 67.9964 3,121,874,356 2018-06-30
1796 2018-07-17 2,122,574,998 441,050 67.9904 3,121,874,356 2018-06-30
1797 2018-07-16 2,122,133,948 951,950 67.9763 3,121,874,356 2018-06-30
1798 2018-07-13 2,121,181,998 -1,108,450 67.9458 3,121,874,356 2018-06-30
1799 2018-07-12 2,122,290,448 -282,500 67.9813 3,121,874,356 2018-06-30
1800 2018-07-11 2,122,572,948 996,400 67.9903 3,121,874,356 2018-06-30
1801 2018-07-10 2,121,576,548 -143,500 67.9584 3,121,874,356 2018-06-30
1802 2018-07-09 2,121,720,048 -3,118,000 67.9630 3,121,874,356 2018-06-30
1803 2018-07-06 2,124,838,048 -4,596,000 68.0629 3,121,874,356 2018-06-30
1804 2018-07-05 2,129,434,048 -1,127,000 68.2101 3,121,874,356 2018-06-30
1805 2018-07-04 2,130,561,048 350,500 68.2462 3,121,874,356 2018-06-30
1806 2018-07-03 2,130,210,548 -431,000 68.2350 3,121,874,356 2018-06-30
1807 2018-06-29 2,130,641,548 -1,264,200 68.2488 3,121,874,356 2018-05-31
1808 2018-06-28 2,131,905,748 3,431,900 68.2893 3,121,874,356 2018-05-31
1809 2018-06-27 2,128,473,848 672,650 68.1794 3,121,874,356 2018-05-31
1810 2018-06-26 2,127,801,198 -348,000 68.1578 3,121,874,356 2018-05-31
1811 2018-06-25 2,128,149,198 -3,659,173 68.1690 3,121,874,356 2018-05-31
1812 2018-06-22 2,131,808,371 156,000 68.2862 3,121,874,356 2018-05-31
1813 2018-06-21 2,131,652,371 -1,857,477 68.2812 3,121,874,356 2018-05-31
1814 2018-06-20 2,133,509,848 494,300 68.3407 3,121,874,356 2018-05-31
1815 2018-06-19 2,133,015,548 360,047 68.3248 3,121,874,356 2018-05-31
1816 2018-06-15 2,132,655,501 4,068,554 68.3133 3,121,874,356 2018-05-31
1817 2018-06-14 2,128,586,947 384,000 68.1830 3,121,874,356 2018-05-31
1818 2018-06-13 2,128,202,947 228,000 68.1707 3,121,874,356 2018-05-31
1819 2018-06-12 2,127,974,947 396,150 68.1634 3,121,874,356 2018-05-31
1820 2018-06-11 2,127,578,797 373,850 68.1507 3,121,874,356 2018-05-31
1821 2018-06-08 2,127,204,947 -504,000 68.1387 3,121,874,356 2018-05-31
1822 2018-06-07 2,127,708,947 -312,000 68.1549 3,121,874,356 2018-05-31
1823 2018-06-06 2,128,020,947 144,050 68.1648 3,121,874,356 2018-05-31
1824 2018-06-05 2,127,876,897 396,200 68.1602 3,121,874,356 2018-05-31
1825 2018-06-04 2,127,480,697 234,250 68.1475 3,121,874,356 2018-05-31
1826 2018-06-01 2,127,246,447 -72,000 68.1400 3,121,874,356 2018-05-31
1827 2018-05-31 2,127,318,447 -911,950 68.1423 3,121,874,356 2018-05-31
1828 2018-05-30 2,128,230,397 168,650 68.1716 3,121,874,356 2018-04-30
1829 2018-05-29 2,128,061,747 342,425 68.1662 3,121,874,356 2018-04-30
1830 2018-05-28 2,127,719,322 1,047,050 68.1552 3,121,874,356 2018-04-30
1831 2018-05-25 2,126,672,272 -460,300 68.1216 3,121,874,356 2018-04-30
1832 2018-05-24 2,127,132,572 2,016,000 68.1364 3,121,874,356 2018-04-30
1833 2018-05-23 2,125,116,572 781,500 68.0718 3,121,874,356 2018-04-30
1834 2018-05-21 2,124,335,072 29,000 68.0468 3,121,874,356 2018-04-30
1835 2018-05-18 2,124,306,072 -300,000 68.0459 3,121,874,356 2018-04-30
1836 2018-05-17 2,124,606,072 -673,699 68.0555 3,121,874,356 2018-04-30
1837 2018-05-16 2,125,279,771 180,500 68.0770 3,121,874,356 2018-04-30
1838 2018-05-15 2,125,099,271 1,639,100 68.0713 3,121,874,356 2018-04-30
1839 2018-05-14 2,123,460,171 312,000 68.0188 3,121,874,356 2018-04-30
1840 2018-05-11 2,123,148,171 -169,420 68.0088 3,121,874,356 2018-04-30
1841 2018-05-10 2,123,317,591 36,800 68.0142 3,121,874,356 2018-04-30
1842 2018-05-09 2,123,280,791 566,000 68.0130 3,121,874,356 2018-04-30
1843 2018-05-08 2,122,714,791 64,600 67.9949 3,121,874,356 2018-04-30
1844 2018-05-07 2,122,650,191 -190,050 67.9928 3,121,874,356 2018-04-30
1845 2018-05-04 2,122,840,241 744,200 67.9989 3,121,874,356 2018-04-30
1846 2018-05-03 2,122,096,041 -1,003,650 67.9751 3,121,874,356 2018-04-30
1847 2018-05-02 2,123,099,691 -421,750 68.0072 3,121,874,356 2018-04-30
1848 2018-04-30 2,123,521,441 56,000 68.0207 3,121,874,356 2018-04-30
1849 2018-04-27 2,123,465,441 -1,404,000 68.0189 3,121,874,356 2018-03-31
1850 2018-04-26 2,124,869,441 -134,950 68.0639 3,121,874,356 2018-03-31
1851 2018-04-25 2,125,004,391 1,111,750 68.0682 3,121,874,356 2018-03-31
1852 2018-04-24 2,123,892,641 1,161,550 68.0326 3,121,874,356 2018-03-31
1853 2018-04-23 2,122,731,091 395,000 67.9954 3,121,874,356 2018-03-31
1854 2018-04-20 2,122,336,091 564,500 67.9828 3,121,874,356 2018-03-31
1855 2018-04-19 2,121,771,591 1,058,250 67.9647 3,121,874,356 2018-03-31
1856 2018-04-18 2,120,713,341 1,428,900 67.9308 3,121,874,356 2018-03-31
1857 2018-04-17 2,119,284,441 1,201,300 67.8850 3,121,874,356 2018-03-31
1858 2018-04-16 2,118,083,141 2,608,676 67.8465 3,121,874,356 2018-03-31
1859 2018-04-13 2,115,474,465 370,000 67.7630 3,121,874,356 2018-03-31
1860 2018-04-12 2,115,104,465 -94,600 67.7511 3,121,874,356 2018-03-31
1861 2018-04-11 2,115,199,065 1,141,500 67.7541 3,121,874,356 2018-03-31
1862 2018-04-10 2,114,057,565 -269,000 67.7176 3,121,874,356 2018-03-31
1863 2018-04-09 2,114,326,565 -1,160,113 67.7262 3,121,874,356 2018-03-31
1864 2018-04-06 2,115,486,678 432,005 67.7634 3,121,874,356 2018-03-31
1865 2018-04-04 2,115,054,673 -1,260,000 67.7495 3,121,874,356 2018-03-31
1866 2018-04-03 2,116,314,673 900,500 67.7899 3,121,874,356 2018-03-31
1867 2018-03-29 2,115,414,173 -1,595,550 67.7610 3,121,874,356 2018-02-28
1868 2018-03-28 2,117,009,723 717,348 67.8121 3,121,874,356 2018-02-28
1869 2018-03-27 2,116,292,375 -1,344,200 67.7892 3,121,874,356 2018-02-28
1870 2018-03-26 2,117,636,575 -1,258,700 67.8322 3,121,874,356 2018-02-28
1871 2018-03-23 2,118,895,275 1,173,399 67.8725 3,121,874,356 2018-02-28
1872 2018-03-22 2,117,721,876 -3,935,950 67.8349 3,121,874,356 2018-02-28
1873 2018-03-21 2,121,657,826 -140,350 67.9610 3,121,874,356 2018-02-28
1874 2018-03-20 2,121,798,176 148,000 67.9655 3,121,874,356 2018-02-28
1875 2018-03-19 2,121,650,176 712,000 67.9608 3,121,874,356 2018-02-28
1876 2018-03-16 2,120,938,176 -196,850 67.9380 3,121,874,356 2018-02-28
1877 2018-03-15 2,121,135,026 3,004,978 67.9443 3,121,874,356 2018-02-28
1878 2018-03-14 2,118,130,048 1,523,760 67.8480 3,121,874,356 2018-02-28
1879 2018-03-13 2,116,606,288 -1,362,950 67.7992 3,121,874,356 2018-02-28
1880 2018-03-12 2,117,969,238 -119,050 67.8429 3,121,874,356 2018-02-28
1881 2018-03-09 2,118,088,288 2,109,750 67.8467 3,121,874,356 2018-02-28
1882 2018-03-08 2,115,978,538 1,561,750 67.7791 3,121,874,356 2018-02-28
1883 2018-03-07 2,114,416,788 -840,000 67.7291 3,121,874,356 2018-02-28
1884 2018-03-06 2,115,256,788 123,500 67.7560 3,121,874,356 2018-02-28
1885 2018-03-05 2,115,133,288 396,000 67.7520 3,121,874,356 2018-02-28
1886 2018-03-02 2,114,737,288 468,600 67.7393 3,121,874,356 2018-02-28
1887 2018-03-01 2,114,268,688 -263,500 67.7243 3,121,874,356 2018-02-28
1888 2018-02-28 2,114,532,188 1,623,550 67.7328 3,121,874,356 2018-02-28
1889 2018-02-27 2,112,908,638 289,500 67.6808 3,121,874,356 2018-01-31
1890 2018-02-26 2,112,619,138 -668,100 67.6715 3,121,874,356 2018-01-31
1891 2018-02-23 2,113,287,238 564,000 67.6929 3,121,874,356 2018-01-31
1892 2018-02-22 2,112,723,238 507,350 67.6748 3,121,874,356 2018-01-31
1893 2018-02-21 2,112,215,888 -690,450 67.6586 3,121,874,356 2018-01-31
1894 2018-02-20 2,112,906,338 2,470,500 67.6807 3,121,874,356 2018-01-31
1895 2018-02-15 2,110,435,838 4,361,371 67.6016 3,121,874,356 2018-01-31
1896 2018-02-14 2,106,074,467 988,500 67.4619 3,121,874,356 2018-01-31
1897 2018-02-13 2,105,085,967 275,970 67.4302 3,121,874,356 2018-01-31
1898 2018-02-12 2,104,809,997 621,500 67.4214 3,121,874,356 2018-01-31
1899 2018-02-09 2,104,188,497 -1,280,900 67.4014 3,121,874,356 2018-01-31
1900 2018-02-08 2,105,469,397 751,200 67.4425 3,121,874,356 2018-01-31
1901 2018-02-07 2,104,718,197 1,344,100 67.4184 3,121,874,356 2018-01-31
1902 2018-02-06 2,103,374,097 -1,284,934 67.3754 3,121,874,356 2018-01-31
1903 2018-02-05 2,104,659,031 668,834 67.4165 3,121,874,356 2018-01-31
1904 2018-02-02 2,103,990,197 1,320,050 67.3951 3,121,874,356 2018-01-31
1905 2018-02-01 2,102,670,147 689,250 67.3528 3,121,874,356 2018-01-31
1906 2018-01-31 2,101,980,897 2,149,302 67.3307 3,121,874,356 2018-01-31
1907 2018-01-30 2,099,831,595 -704,550 66.5072 3,157,298,356 2017-12-31
1908 2018-01-29 2,100,536,145 -751,850 66.5295 3,157,298,356 2017-12-31
1909 2018-01-26 2,101,287,995 20,395,488 66.5534 3,157,298,356 2017-12-31
1910 2018-01-25 2,080,892,507 4,664,581 65.9074 3,157,298,356 2017-12-31
1911 2018-01-24 2,076,227,926 -3,753,800 65.7596 3,157,298,356 2017-12-31
1912 2018-01-23 2,079,981,726 -135,450 65.8785 3,157,298,356 2017-12-31
1913 2018-01-22 2,080,117,176 -1,873,600 65.8828 3,157,298,356 2017-12-31
1914 2018-01-19 2,081,990,776 7,522,350 65.9422 3,157,298,356 2017-12-31
1915 2018-01-18 2,074,468,426 -1,247,750 65.7039 3,157,298,356 2017-12-31
1916 2018-01-17 2,075,716,176 3,952,947 65.7434 3,157,298,356 2017-12-31
1917 2018-01-16 2,071,763,229 2,294,379 65.6182 3,157,298,356 2017-12-31
1918 2018-01-15 2,069,468,850 1,649,650 65.5456 3,157,298,356 2017-12-31
1919 2018-01-12 2,067,819,200 2,637,022 65.4933 3,157,298,356 2017-12-31
1920 2018-01-11 2,065,182,178 50,642 65.4098 3,157,298,356 2017-12-31
1921 2018-01-10 2,065,131,536 3,420,400 65.4082 3,157,298,356 2017-12-31
1922 2018-01-09 2,061,711,136 -36,844,450 65.2999 3,157,298,356 2017-12-31
1923 2018-01-08 2,098,555,586 697,650 66.4668 3,157,298,356 2017-12-31
1924 2018-01-05 2,097,857,936 2,002,650 66.4447 3,157,298,356 2017-12-31
1925 2018-01-04 2,095,855,286 55,350 66.3813 3,157,298,356 2017-12-31
1926 2018-01-03 2,095,799,936 -2,437,465 66.3795 3,157,298,356 2017-12-31
1927 2018-01-02 2,098,237,401 7,459,150 66.4567 3,157,298,356 2017-12-31
1928 2017-12-29 2,090,778,251 399,274 66.2205 3,157,298,356 2017-11-30
1929 2017-12-28 2,090,378,977 -43,500 66.2078 3,157,298,356 2017-11-30
1930 2017-12-27 2,090,422,477 -515,000 66.2092 3,157,298,356 2017-11-30
1931 2017-12-22 2,090,937,477 122,100 66.2255 3,157,298,356 2017-11-30
1932 2017-12-21 2,090,815,377 1,070,950 66.2217 3,157,298,356 2017-11-30
1933 2017-12-20 2,089,744,427 -1,018,501 66.1877 3,157,298,356 2017-11-30
1934 2017-12-19 2,090,762,928 46,000 66.2200 3,157,298,356 2017-11-30
1935 2017-12-18 2,090,716,928 131,739 66.2185 3,157,298,356 2017-11-30
1936 2017-12-15 2,090,585,189 991,087 66.2144 3,157,298,356 2017-11-30
1937 2017-12-14 2,089,594,102 -651,227 66.1830 3,157,298,356 2017-11-30
1938 2017-12-13 2,090,245,329 -1,328,500 66.2036 3,157,298,356 2017-11-30
1939 2017-12-12 2,091,573,829 295,145 66.2457 3,157,298,356 2017-11-30
1940 2017-12-11 2,091,278,684 2,855,474 66.2363 3,157,298,356 2017-11-30
1941 2017-12-08 2,088,423,210 -61,790 66.1459 3,157,298,356 2017-11-30
1942 2017-12-07 2,088,485,000 -205,461 66.1479 3,157,298,356 2017-11-30
1943 2017-12-06 2,088,690,461 -206,351 66.1544 3,157,298,356 2017-11-30
1944 2017-12-05 2,088,896,812 125,456 66.1609 3,157,298,356 2017-11-30
1945 2017-12-04 2,088,771,356 914,221 66.1569 3,157,298,356 2017-11-30
1946 2017-12-01 2,087,857,135 1,594,481 66.1280 3,157,298,356 2017-11-30
1947 2017-11-30 2,086,262,654 261,650 66.0775 3,157,298,356 2017-11-30
1948 2017-11-29 2,086,001,004 994,800 66.0692 3,157,298,356 2017-10-31
1949 2017-11-28 2,085,006,204 887,250 66.0377 3,157,298,356 2017-10-31
1950 2017-11-27 2,084,118,954 -295,600 66.0096 3,157,298,356 2017-10-31
1951 2017-11-24 2,084,414,554 897,100 66.0189 3,157,298,356 2017-10-31
1952 2017-11-23 2,083,517,454 228,150 65.9905 3,157,298,356 2017-10-31
1953 2017-11-22 2,083,289,304 21,920,578 65.9833 3,157,298,356 2017-10-31
1954 2017-11-21 2,061,368,726 -1,095,156 65.2890 3,157,298,356 2017-10-31
1955 2017-11-20 2,062,463,882 -1,317,807 65.3237 3,157,298,356 2017-10-31
1956 2017-11-17 2,063,781,689 -358,093 65.3654 3,157,298,356 2017-10-31
1957 2017-11-16 2,064,139,782 -383,270 65.3768 3,157,298,356 2017-10-31
1958 2017-11-15 2,064,523,052 181,050 65.3889 3,157,298,356 2017-10-31
1959 2017-11-14 2,064,342,002 707,000 65.3832 3,157,298,356 2017-10-31
1960 2017-11-13 2,063,635,002 112,100 65.3608 3,157,298,356 2017-10-31
1961 2017-11-10 2,063,522,902 -99,850 65.3572 3,157,298,356 2017-10-31
1962 2017-11-09 2,063,622,752 -573,750 65.3604 3,157,298,356 2017-10-31
1963 2017-11-08 2,064,196,502 1,058,500 65.3786 3,157,298,356 2017-10-31
1964 2017-11-07 2,063,138,002 1,833,706 65.3450 3,157,298,356 2017-10-31
1965 2017-11-06 2,061,304,296 -1,507,550 65.2870 3,157,298,356 2017-10-31
1966 2017-11-03 2,062,811,846 -873,400 65.3347 3,157,298,356 2017-10-31
1967 2017-11-02 2,063,685,246 325,000 65.3624 3,157,298,356 2017-10-31
1968 2017-11-01 2,063,360,246 -1,655,754 65.3521 3,157,298,356 2017-10-31
1969 2017-10-31 2,065,016,000 960,659 65.4045 3,157,298,356 2017-10-31
1970 2017-10-30 2,064,055,341 -217,174 65.3741 3,157,298,356 2017-09-30
1971 2017-10-27 2,064,272,515 102,043 65.3810 3,157,298,356 2017-09-30
1972 2017-10-26 2,064,170,472 2,060,209 65.3777 3,157,298,356 2017-09-30
1973 2017-10-25 2,062,110,263 -652,150 65.3125 3,157,298,356 2017-09-30
1974 2017-10-24 2,062,762,413 -18,134,852 65.3331 3,157,298,356 2017-09-30
1975 2017-10-23 2,080,897,265 1,572,700 65.9075 3,157,298,356 2017-09-30
1976 2017-10-20 2,079,324,565 376,750 65.8577 3,157,298,356 2017-09-30
1977 2017-10-19 2,078,947,815 2,629,250 65.8458 3,157,298,356 2017-09-30
1978 2017-10-18 2,076,318,565 -2,253,450 65.7625 3,157,298,356 2017-09-30
1979 2017-10-17 2,078,572,015 621,250 65.8339 3,157,298,356 2017-09-30
1980 2017-10-16 2,077,950,765 225,600 65.8142 3,157,298,356 2017-09-30
1981 2017-10-13 2,077,725,165 1,899,916 65.8071 3,157,298,356 2017-09-30
1982 2017-10-12 2,075,825,249 -1,745,976 65.7469 3,157,298,356 2017-09-30
1983 2017-10-11 2,077,571,225 -2,317,100 65.8022 3,157,298,356 2017-09-30
1984 2017-10-10 2,079,888,325 2,129,226 65.8756 3,157,298,356 2017-09-30
1985 2017-10-09 2,077,759,099 2,603,051 65.8081 3,157,298,356 2017-09-30
1986 2017-10-06 2,075,156,048 -39,650 65.7257 3,157,298,356 2017-09-30
1987 2017-10-04 2,075,195,698 1,751,550 65.7269 3,157,298,356 2017-09-30
1988 2017-10-03 2,073,444,148 -1,584,500 65.6715 3,157,298,356 2017-09-30
1989 2017-09-29 2,075,028,648 -2,357,100 65.7217 3,157,298,356 2017-08-31
1990 2017-09-28 2,077,385,748 -1,082,021 65.7963 3,157,298,356 2017-08-31
1991 2017-09-27 2,078,467,769 -3,892,000 65.8306 3,157,298,356 2017-08-31
1992 2017-09-26 2,082,359,769 -3,680,899 65.9538 3,157,298,356 2017-08-31
1993 2017-09-25 2,086,040,668 533,443 66.0704 3,157,298,356 2017-08-31
1994 2017-09-22 2,085,507,225 -2,436,500 66.0535 3,157,298,356 2017-08-31
1995 2017-09-21 2,087,943,725 -603,500 66.1307 3,157,298,356 2017-08-31
1996 2017-09-20 2,088,547,225 -610,950 66.1498 3,157,298,356 2017-08-31
1997 2017-09-19 2,089,158,175 -4,943,200 66.1692 3,157,298,356 2017-08-31
1998 2017-09-18 2,094,101,375 -1,708,000 66.3257 3,157,298,356 2017-08-31
1999 2017-09-15 2,095,809,375 1,051,000 66.3798 3,157,298,356 2017-08-31
2000 2017-09-14 2,094,758,375 1,406,250 66.3465 3,157,298,356 2017-08-31
2001 2017-09-13 2,093,352,125 -900,950 66.3020 3,157,298,356 2017-08-31
2002 2017-09-12 2,094,253,075 -181,000 66.3305 3,157,298,356 2017-08-31
2003 2017-09-11 2,094,434,075 -53,050 66.3363 3,157,298,356 2017-08-31
2004 2017-09-08 2,094,487,125 -392,000 66.3380 3,157,298,356 2017-08-31
2005 2017-09-07 2,094,879,125 -186,350 66.3504 3,157,298,356 2017-08-31
2006 2017-09-06 2,095,065,475 536,900 66.3563 3,157,298,356 2017-08-31
2007 2017-09-05 2,094,528,575 -1,446,645 66.3393 3,157,298,356 2017-08-31
2008 2017-09-04 2,095,975,220 4,329,860 66.3851 3,157,298,356 2017-08-31
2009 2017-09-01 2,091,645,360 312,050 66.2479 3,157,298,356 2017-08-31
2010 2017-08-31 2,091,333,310 209,193 66.2381 3,157,298,356 2017-08-31
2011 2017-08-30 2,091,124,117 -483,811 66.2314 3,157,298,356 2017-07-31
2012 2017-08-29 2,091,607,928 2,815,055 66.2468 3,157,298,356 2017-07-31
2013 2017-08-28 2,088,792,873 -299,851 66.1576 3,157,298,356 2017-07-31
2014 2017-08-25 2,089,092,724 -1,917,200 66.1671 3,157,298,356 2017-07-31
2015 2017-08-24 2,091,009,924 -1,759,500 66.2278 3,157,298,356 2017-07-31
2016 2017-08-23 2,092,769,424 0 66.2835 3,157,298,356 2017-07-31
2017 2017-08-22 2,092,769,424 -280,453 66.2835 3,157,298,356 2017-07-31
2018 2017-08-21 2,093,049,877 668,450 66.2924 3,157,298,356 2017-07-31
2019 2017-08-18 2,092,381,427 -1,664,350 66.2713 3,157,298,356 2017-07-31
2020 2017-08-17 2,094,045,777 -12,000 66.3240 3,157,298,356 2017-07-31
2021 2017-08-16 2,094,057,777 -107,905 66.3244 3,157,298,356 2017-07-31
2022 2017-08-15 2,094,165,682 -1,585,792 66.3278 3,157,298,356 2017-07-31
2023 2017-08-14 2,095,751,474 -516,244 66.3780 3,157,298,356 2017-07-31
2024 2017-08-11 2,096,267,718 321,684 66.3943 3,157,298,356 2017-07-31
2025 2017-08-10 2,095,946,034 -998,714 66.3842 3,157,298,356 2017-07-31
2026 2017-08-09 2,096,944,748 -732,426 66.4158 3,157,298,356 2017-07-31
2027 2017-08-08 2,097,677,174 737,591 66.4390 3,157,298,356 2017-07-31
2028 2017-08-07 2,096,939,583 -1,697,950 66.4156 3,157,298,356 2017-07-31
2029 2017-08-04 2,098,637,533 -354,921 66.4694 3,157,298,356 2017-07-31
2030 2017-08-03 2,098,992,454 -626,190 66.4806 3,157,298,356 2017-07-31
2031 2017-08-02 2,099,618,644 -380,314 66.5005 3,157,298,356 2017-07-31
2032 2017-08-01 2,099,998,958 -502,782 66.5125 3,157,298,356 2017-07-31
2033 2017-07-31 2,100,501,740 -1,405,839 66.5285 3,157,298,356 2017-07-31
2034 2017-07-28 2,101,907,579 6,321,362 66.5730 3,157,298,356 2017-06-30
2035 2017-07-27 2,095,586,217 1,041,068 66.3728 3,157,298,356 2017-06-30
2036 2017-07-26 2,094,545,149 720,950 66.3398 3,157,298,356 2017-06-30
2037 2017-07-25 2,093,824,199 130,737 66.3170 3,157,298,356 2017-06-30
2038 2017-07-24 2,093,693,462 -1,114,022 66.3128 3,157,298,356 2017-06-30
2039 2017-07-21 2,094,807,484 -4,801,248 66.3481 3,157,298,356 2017-06-30
2040 2017-07-20 2,099,608,732 -177,975 66.5002 3,157,298,356 2017-06-30
2041 2017-07-19 2,099,786,707 -728,750 66.5058 3,157,298,356 2017-06-30
2042 2017-07-18 2,100,515,457 1,585,554 66.5289 3,157,298,356 2017-06-30
2043 2017-07-17 2,098,929,903 2,434,066 66.4787 3,157,298,356 2017-06-30
2044 2017-07-14 2,096,495,837 5,700,789 66.4016 3,157,298,356 2017-06-30
2045 2017-07-13 2,090,795,048 -395,005 66.2210 3,157,298,356 2017-06-30
2046 2017-07-12 2,091,190,053 -4,626,028 66.2335 3,157,298,356 2017-06-30
2047 2017-07-11 2,095,816,081 167,832 66.3800 3,157,298,356 2017-06-30
2048 2017-07-10 2,095,648,249 -1,582,636 66.3747 3,157,298,356 2017-06-30
2049 2017-07-07 2,097,230,885 -1,411,500 66.4249 3,157,298,356 2017-06-30
2050 2017-07-06 2,098,642,385 327,320 66.4696 3,157,298,356 2017-06-30
2051 2017-07-05 2,098,315,065 939,327 66.4592 3,157,298,356 2017-06-30
2052 2017-07-04 2,097,375,738 -1,279,850 66.4294 3,157,298,356 2017-06-30
2053 2017-07-03 2,098,655,588 3,169,061 66.4700 3,157,298,356 2017-06-30
2054 2017-06-30 2,095,486,527 4,825,681 66.3696 3,157,298,356 2017-06-30
2055 2017-06-29 2,090,660,846 2,070,052 66.2168 3,157,298,356 2017-05-31
2056 2017-06-28 2,088,590,794 747,469 66.1512 3,157,298,356 2017-05-31
2057 2017-06-27 2,087,843,325 613,043 66.1275 3,157,298,356 2017-05-31
2058 2017-06-26 2,087,230,282 588,686 66.1081 3,157,298,356 2017-05-31
2059 2017-06-23 2,086,641,596 -1,001,054 66.0895 3,157,298,356 2017-05-31
2060 2017-06-22 2,087,642,650 -51,607 66.1212 3,157,298,356 2017-05-31
2061 2017-06-21 2,087,694,257 512,245 66.1228 3,157,298,356 2017-05-31
2062 2017-06-20 2,087,182,012 23,200 66.1066 3,157,298,356 2017-05-31
2063 2017-06-19 2,087,158,812 -413,019 66.1058 3,157,298,356 2017-05-31
2064 2017-06-16 2,087,571,831 -1,927,939 66.1189 3,157,298,356 2017-05-31
2065 2017-06-15 2,089,499,770 730,047 66.1800 3,157,298,356 2017-05-31
2066 2017-06-14 2,088,769,723 -2,034,908 66.1569 3,157,298,356 2017-05-31
2067 2017-06-13 2,090,804,631 -286,598 66.2213 3,157,298,356 2017-05-31
2068 2017-06-12 2,091,091,229 497,487 66.2304 3,157,298,356 2017-05-31
2069 2017-06-09 2,090,593,742 -2,775,023 66.2146 3,157,298,356 2017-05-31
2070 2017-06-08 2,093,368,765 2,360,387 66.3025 3,157,298,356 2017-05-31
2071 2017-06-07 2,091,008,378 -1,463,470 66.2278 3,157,298,356 2017-05-31
2072 2017-06-06 2,092,471,848 742,703 66.2741 3,157,298,356 2017-05-31
2073 2017-06-05 2,091,729,145 2,846,446 66.2506 3,157,298,356 2017-05-31
2074 2017-06-02 2,088,882,699 82,880 66.1604 3,157,298,356 2017-05-31
2075 2017-06-01 2,088,799,819 496,580 66.1578 3,157,298,356 2017-05-31
2076 2017-05-31 2,088,303,239 265,772 66.1421 3,157,298,356 2017-05-31
2077 2017-05-29 2,088,037,467 551,240 66.1337 3,157,298,356 2017-05-01
2078 2017-05-26 2,087,486,227 -3,527,424 66.1162 3,157,298,356 2017-05-01
2079 2017-05-25 2,091,013,651 -2,503,102 66.2279 3,157,298,356 2017-05-01
2080 2017-05-24 2,093,516,753 -3,717,250 66.3072 3,157,298,356 2017-05-01
2081 2017-05-23 2,097,234,003 1,133,221 66.4250 3,157,298,356 2017-05-01
2082 2017-05-22 2,096,100,782 984,398 66.3891 3,157,298,356 2017-05-01
2083 2017-05-19 2,095,116,384 -354,994 66.3579 3,157,298,356 2017-05-01
2084 2017-05-18 2,095,471,378 -2,315,451 66.3691 3,157,298,356 2017-05-01
2085 2017-05-17 2,097,786,829 785,427 66.4425 3,157,298,356 2017-05-01
2086 2017-05-16 2,097,001,402 2,709,881 66.4176 3,157,298,356 2017-05-01
2087 2017-05-15 2,094,291,521 -1,237,793 66.3318 3,157,298,356 2017-05-01
2088 2017-05-12 2,095,529,314 1,311,172 66.3710 3,157,298,356 2017-05-01
2089 2017-05-11 2,094,218,142 618,422 66.3294 3,157,298,356 2017-05-01
2090 2017-05-10 2,093,599,720 -5,940,252 66.3098 3,157,298,356 2017-05-01
2091 2017-05-09 2,099,539,972 -4,072,853 66.4980 3,157,298,356 2017-05-01
2092 2017-05-08 2,103,612,825 1,414,281 66.6270 3,157,298,356 2017-05-01
2093 2017-05-05 2,102,198,544 7,239,420 66.5822 3,157,298,356 2017-05-01
2094 2017-05-04 2,094,959,124 2,535,855 66.3529 3,157,298,356 2017-05-01
2095 2017-05-02 2,092,423,269 152,000 66.2726 3,157,298,356 2017-05-01
2096 2017-04-28 2,092,271,269 2,205,000 67.6417 3,093,167,319 2017-03-31
2097 2017-04-27 2,090,066,269 712,300 67.5704 3,093,167,319 2017-03-31
2098 2017-04-26 2,089,353,969 365,000 67.5474 3,093,167,319 2017-03-31
2099 2017-04-25 2,088,988,969 667,000 67.5356 3,093,167,319 2017-03-31
2100 2017-04-24 2,088,321,969 -3,131,000 67.5140 3,093,167,319 2017-03-31
2101 2017-04-21 2,091,452,969 947,022 67.6153 3,093,167,319 2017-03-31
2102 2017-04-20 2,090,505,947 753,867 67.5846 3,093,167,319 2017-03-31
2103 2017-04-19 2,089,752,080 -693,600 67.5603 3,093,167,319 2017-03-31
2104 2017-04-18 2,090,445,680 -5,279,000 67.5827 3,093,167,319 2017-03-31
2105 2017-04-13 2,095,724,680 3,327,000 67.7534 3,093,167,319 2017-03-31
2106 2017-04-12 2,092,397,680 1,911,151 67.6458 3,093,167,319 2017-03-31
2107 2017-04-11 2,090,486,529 1,047,096 67.5840 3,093,167,319 2017-03-31
2108 2017-04-10 2,089,439,433 -304,650 67.5502 3,093,167,319 2017-03-31
2109 2017-04-07 2,089,744,083 -1,040,377 67.5600 3,093,167,319 2017-03-31
2110 2017-04-06 2,090,784,460 3,606,550 67.5936 3,093,167,319 2017-03-31
2111 2017-04-05 2,087,177,910 -7,095,977 67.4770 3,093,167,319 2017-03-31
2112 2017-04-03 2,094,273,887 -602,700 67.7065 3,093,167,319 2017-03-31
2113 2017-03-31 2,094,876,587 -5,627,012 67.7259 3,093,167,319 2017-03-31
2114 2017-03-30 2,100,503,599 -718,600 67.9079 3,093,167,319 2017-03-07
2115 2017-03-29 2,101,222,199 -19,597,100 67.9311 3,093,167,319 2017-03-07
2116 2017-03-28 2,120,819,299 -2,838,950 68.5646 3,093,167,319 2017-03-07
2117 2017-03-27 2,123,658,249 -551,600 68.6564 3,093,167,319 2017-03-07
2118 2017-03-24 2,124,209,849 -984,000 68.6743 3,093,167,319 2017-03-07
2119 2017-03-23 2,125,193,849 339,934 68.7061 3,093,167,319 2017-03-07
2120 2017-03-22 2,124,853,915 -974,200 68.6951 3,093,167,319 2017-03-07
2121 2017-03-21 2,125,828,115 -1,063,950 68.7266 3,093,167,319 2017-03-07
2122 2017-03-20 2,126,892,065 -1,424,007 68.7610 3,093,167,319 2017-03-07
2123 2017-03-17 2,128,316,072 3,868,960 68.8070 3,093,167,319 2017-03-07
2124 2017-03-16 2,124,447,112 473,700 68.6819 3,093,167,319 2017-03-07
2125 2017-03-15 2,123,973,412 -2,417,313 68.6666 3,093,167,319 2017-03-07
2126 2017-03-14 2,126,390,725 -4,944,401 68.7448 3,093,167,319 2017-03-07
2127 2017-03-13 2,131,335,126 3,517,756 68.9046 3,093,167,319 2017-03-07
2128 2017-03-10 2,127,817,370 647,500 68.7909 3,093,167,319 2017-03-07
2129 2017-03-09 2,127,169,870 1,936,400 68.7700 3,093,167,319 2017-03-07
2130 2017-03-08 2,125,233,470 762,500 68.7074 3,093,167,319 2017-03-07
2131 2017-03-07 2,124,470,970 -796,402 68.6827 3,093,167,319 2017-03-07
2132 2017-03-06 2,125,267,372 -254,000 68.7085 3,093,167,319 2017-02-28
2133 2017-03-03 2,125,521,372 -747,250 68.7167 3,093,167,319 2017-02-28
2134 2017-03-02 2,126,268,622 -1,280,323 68.7408 3,093,167,319 2017-02-28
2135 2017-03-01 2,127,548,945 -811,500 68.7822 3,093,167,319 2017-02-28
2136 2017-02-28 2,128,360,445 -755,250 68.8084 3,093,167,319 2017-02-28
2137 2017-02-27 2,129,115,695 1,902,650 70.9670 3,000,150,652 2017-01-31
2138 2017-02-24 2,127,213,045 -2,095,297 70.9035 3,000,150,652 2017-01-31
2139 2017-02-23 2,129,308,342 -5,500,689 70.9734 3,000,150,652 2017-01-31
2140 2017-02-22 2,134,809,031 1,541,180 71.1567 3,000,150,652 2017-01-31
2141 2017-02-21 2,133,267,851 6,008,641 71.1054 3,000,150,652 2017-01-31
2142 2017-02-20 2,127,259,210 -1,339,750 70.9051 3,000,150,652 2017-01-31
2143 2017-02-17 2,128,598,960 895,353 70.9497 3,000,150,652 2017-01-31
2144 2017-02-16 2,127,703,607 484,324,358 70.9199 3,000,150,652 2017-01-31
2145 2017-02-15 1,643,379,249 210,120 54.7766 3,000,150,652 2017-01-31
2146 2017-02-14 1,643,169,129 -6,534,658 54.7696 3,000,150,652 2017-01-31
2147 2017-02-13 1,649,703,787 -3,775,519 54.9874 3,000,150,652 2017-01-31
2148 2017-02-10 1,653,479,306 780,950 55.1132 3,000,150,652 2017-01-31
2149 2017-02-09 1,652,698,356 3,150 55.0872 3,000,150,652 2017-01-31
2150 2017-02-08 1,652,695,206 -2,152,300 55.0871 3,000,150,652 2017-01-31
2151 2017-02-07 1,654,847,506 -2,855,650 55.1588 3,000,150,652 2017-01-31
2152 2017-02-06 1,657,703,156 961,816 55.2540 3,000,150,652 2017-01-31
2153 2017-02-03 1,656,741,340 -363,950 55.2219 3,000,150,652 2017-01-31
2154 2017-02-02 1,657,105,290 1,377,928 55.2341 3,000,150,652 2017-01-31
2155 2017-02-01 1,655,727,362 802,923 55.1881 3,000,150,652 2017-01-31
2156 2017-01-27 1,654,924,439 0 54.8250 3,018,558,652 2016-12-31
2157 2017-01-26 1,654,924,439 -2,083,650 54.8250 3,018,558,652 2016-12-31
2158 2017-01-25 1,657,008,089 -164,000 54.8940 3,018,558,652 2016-12-31
2159 2017-01-24 1,657,172,089 -504,748 54.8994 3,018,558,652 2016-12-31
2160 2017-01-23 1,657,676,837 -2,102,557 54.9162 3,018,558,652 2016-12-31
2161 2017-01-20 1,659,779,394 -242,427 54.9858 3,018,558,652 2016-12-31
2162 2017-01-19 1,660,021,821 -1,209,772 54.9939 3,018,558,652 2016-12-31
2163 2017-01-18 1,661,231,593 -694,487 55.0339 3,018,558,652 2016-12-31
2164 2017-01-17 1,661,926,080 -1,533,975 55.0569 3,018,558,652 2016-12-31
2165 2017-01-16 1,663,460,055 -2,169,349 55.1078 3,018,558,652 2016-12-31
2166 2017-01-13 1,665,629,404 -635,450 55.1796 3,018,558,652 2016-12-31
2167 2017-01-12 1,666,264,854 1,576,099 55.2007 3,018,558,652 2016-12-31
2168 2017-01-11 1,664,688,755 -586,450 55.1485 3,018,558,652 2016-12-31
2169 2017-01-10 1,665,275,205 1,327,700 55.1679 3,018,558,652 2016-12-31
2170 2017-01-09 1,663,947,505 -7,170,600 55.1239 3,018,558,652 2016-12-31
2171 2017-01-06 1,671,118,105 -2,028,063 55.3615 3,018,558,652 2016-12-31
2172 2017-01-05 1,673,146,168 -2,125,480 55.4286 3,018,558,652 2016-12-31
2173 2017-01-04 1,675,271,648 1,660,892 55.4991 3,018,558,652 2016-12-31
2174 2017-01-03 1,673,610,756 -1,824,271 55.4440 3,018,558,652 2016-12-31
2175 2016-12-30 1,675,435,027 13,308,146 55.5045 3,018,558,652 2016-11-30
2176 2016-12-29 1,662,126,881 17,669,472 55.0636 3,018,558,652 2016-11-30
2177 2016-12-28 1,644,457,409 2,115,795 54.4782 3,018,558,652 2016-11-30
2178 2016-12-23 1,642,341,614 -5,745,000 54.4081 3,018,558,652 2016-11-30
2179 2016-12-22 1,648,086,614 357,350 54.5985 3,018,558,652 2016-11-30
2180 2016-12-21 1,647,729,264 -11,732,397 54.5866 3,018,558,652 2016-11-30
2181 2016-12-20 1,659,461,661 6,088,398 54.9753 3,018,558,652 2016-11-30
2182 2016-12-19 1,653,373,263 6,833,728 54.7736 3,018,558,652 2016-11-30
2183 2016-12-16 1,646,539,535 -1,104,763 54.5472 3,018,558,652 2016-11-30
2184 2016-12-15 1,647,644,298 7,175,161 54.5838 3,018,558,652 2016-11-30
2185 2016-12-14 1,640,469,137 -183,996 54.3461 3,018,558,652 2016-11-30
2186 2016-12-13 1,640,653,133 481,704 54.3522 3,018,558,652 2016-11-30
2187 2016-12-12 1,640,171,429 -2,680,660 54.3362 3,018,558,652 2016-11-30
2188 2016-12-09 1,642,852,089 -200,238 54.4251 3,018,558,652 2016-11-30
2189 2016-12-08 1,643,052,327 5,674,504 54.4317 3,018,558,652 2016-11-30
2190 2016-12-07 1,637,377,823 772,497 54.2437 3,018,558,652 2016-11-30
2191 2016-12-06 1,636,605,326 -928,000 54.2181 3,018,558,652 2016-11-30
2192 2016-12-05 1,637,533,326 -383,131 54.2488 3,018,558,652 2016-11-30
2193 2016-12-02 1,637,916,457 -400,389 54.2615 3,018,558,652 2016-11-30
2194 2016-12-01 1,638,316,846 -158,543 54.2748 3,018,558,652 2016-11-30
2195 2016-11-30 1,638,475,389 242,354 54.2801 3,018,558,652 2016-11-30
2196 2016-11-29 1,638,233,035 11,197,075 54.2720 3,018,558,652 2016-10-31
2197 2016-11-28 1,627,035,960 -2,353,593 53.9011 3,018,558,652 2016-10-31
2198 2016-11-25 1,629,389,553 595,869 53.9791 3,018,558,652 2016-10-31
2199 2016-11-24 1,628,793,684 5,732,788 53.9593 3,018,558,652 2016-10-31
2200 2016-11-23 1,623,060,896 -2,367,668 53.7694 3,018,558,652 2016-10-31
2201 2016-11-22 1,625,428,564 1,044,861 53.8478 3,018,558,652 2016-10-31
2202 2016-11-21 1,624,383,703 1,205,555 53.8132 3,018,558,652 2016-10-31
2203 2016-11-18 1,623,178,148 -1,802,918 53.7733 3,018,558,652 2016-10-31
2204 2016-11-17 1,624,981,066 22,051,909 53.8330 3,018,558,652 2016-10-31
2205 2016-11-16 1,602,929,157 131,125 53.1025 3,018,558,652 2016-10-31
2206 2016-11-15 1,602,798,032 4,031,647 53.0981 3,018,558,652 2016-10-31
2207 2016-11-14 1,598,766,385 1,840,859 52.9646 3,018,558,652 2016-10-31
2208 2016-11-11 1,596,925,526 -1,199,432 52.9036 3,018,558,652 2016-10-31
2209 2016-11-10 1,598,124,958 1,236,956 52.9433 3,018,558,652 2016-10-31
2210 2016-11-09 1,596,888,002 -2,653,058 52.9023 3,018,558,652 2016-10-31
2211 2016-11-08 1,599,541,060 -20,221,488 52.9902 3,018,558,652 2016-10-31
2212 2016-11-07 1,619,762,548 4,442,233 53.6601 3,018,558,652 2016-10-31
2213 2016-11-04 1,615,320,315 1,541,950 53.5130 3,018,558,652 2016-10-31
2214 2016-11-03 1,613,778,365 14,769 53.4619 3,018,558,652 2016-10-31
2215 2016-11-02 1,613,763,596 -407,093 53.4614 3,018,558,652 2016-10-31
2216 2016-11-01 1,614,170,689 20,616,812 53.4749 3,018,558,652 2016-10-31
2217 2016-10-31 1,593,553,877 5,547,038 52.7919 3,018,558,652 2016-10-31
2218 2016-10-28 1,588,006,839 -1,632,738 52.6081 3,018,558,652 2016-10-07
2219 2016-10-27 1,589,639,577 -489,346 52.6622 3,018,558,652 2016-10-07
2220 2016-10-26 1,590,128,923 8,922,905 52.6784 3,018,558,652 2016-10-07
2221 2016-10-25 1,581,206,018 -8,580,674 52.3828 3,018,558,652 2016-10-07
2222 2016-10-24 1,589,786,692 2,386,408 52.6671 3,018,558,652 2016-10-07
2223 2016-10-21 1,587,400,284 0 52.5880 3,018,558,652 2016-10-07
2224 2016-10-20 1,587,400,284 5,979,192 52.5880 3,018,558,652 2016-10-07
2225 2016-10-19 1,581,421,092 593,754 52.3899 3,018,558,652 2016-10-07
2226 2016-10-18 1,580,827,338 -2,267,483 52.3703 3,018,558,652 2016-10-07
2227 2016-10-17 1,583,094,821 -6,903,352 52.4454 3,018,558,652 2016-10-07
2228 2016-10-14 1,589,998,173 2,239,290 52.6741 3,018,558,652 2016-10-07
2229 2016-10-13 1,587,758,883 -9,708,509 52.5999 3,018,558,652 2016-10-07
2230 2016-10-12 1,597,467,392 10,238,588 52.9215 3,018,558,652 2016-10-07
2231 2016-10-11 1,587,228,804 16,685,054 52.5823 3,018,558,652 2016-10-07
2232 2016-10-07 1,570,543,750 131,965,735 52.0296 3,018,558,652 2016-10-07
2233 2016-10-06 1,438,578,015 -17,116,686 70.3303 2,045,459,900 2016-09-30
2234 2016-10-05 1,455,694,701 -6,457,798 71.1671 2,045,459,900 2016-09-30
2235 2016-10-04 1,462,152,499 1,050,543 71.4828 2,045,459,900 2016-09-30
2236 2016-10-03 1,461,101,956 -1,758,184 71.4315 2,045,459,900 2016-09-30
2237 2016-09-30 1,462,860,140 2,106,376 71.5174 2,045,459,900 2016-09-30
2238 2016-09-29 1,460,753,764 4,370,262 71.4144 2,045,459,900 2016-08-31
2239 2016-09-28 1,456,383,502 2,612,849 71.2008 2,045,459,900 2016-08-31
2240 2016-09-27 1,453,770,653 2,663,827 71.0730 2,045,459,900 2016-08-31
2241 2016-09-26 1,451,106,826 -8,460,954 70.9428 2,045,459,900 2016-08-31
2242 2016-09-23 1,459,567,780 -8,521,958 71.3565 2,045,459,900 2016-08-31
2243 2016-09-22 1,468,089,738 9,765,367 71.7731 2,045,459,900 2016-08-31
2244 2016-09-21 1,458,324,371 14,443,993 71.2957 2,045,459,900 2016-08-31
2245 2016-09-20 1,443,880,378 -331,488 70.5895 2,045,459,900 2016-08-31
2246 2016-09-19 1,444,211,866 586,781 70.6057 2,045,459,900 2016-08-31
2247 2016-09-15 1,443,625,085 1,105,242 70.5770 2,045,459,900 2016-08-31
2248 2016-09-14 1,442,519,843 27,009 70.5230 2,045,459,900 2016-08-31
2249 2016-09-13 1,442,492,834 -1,893,846 70.5217 2,045,459,900 2016-08-31
2250 2016-09-12 1,444,386,680 -985,500 70.6143 2,045,459,900 2016-08-31
2251 2016-09-09 1,445,372,180 4,018,293 70.6625 2,045,459,900 2016-08-31
2252 2016-09-08 1,441,353,887 -2,335,124 70.4660 2,045,459,900 2016-08-31
2253 2016-09-07 1,443,689,011 4,706,074 70.5802 2,045,459,900 2016-08-31
2254 2016-09-06 1,438,982,937 5,029,887 70.3501 2,045,459,900 2016-08-31
2255 2016-09-05 1,433,953,050 -8,964,527 70.1042 2,045,459,900 2016-08-31
2256 2016-09-02 1,442,917,577 -632,500 70.5425 2,045,459,900 2016-08-31
2257 2016-09-01 1,443,550,077 139,300 70.5734 2,045,459,900 2016-08-31
2258 2016-08-31 1,443,410,777 8,881,250 70.5666 2,045,459,900 2016-08-31
2259 2016-08-30 1,434,529,527 -1,152,332 70.1324 2,045,459,900 2016-07-31
2260 2016-08-29 1,435,681,859 633,788 70.1887 2,045,459,900 2016-07-31
2261 2016-08-26 1,435,048,071 1,316,762 70.1577 2,045,459,900 2016-07-31
2262 2016-08-25 1,433,731,309 230,500 70.0933 2,045,459,900 2016-07-31
2263 2016-08-24 1,433,500,809 -160,738 70.0821 2,045,459,900 2016-07-31
2264 2016-08-23 1,433,661,547 448,525 70.0899 2,045,459,900 2016-07-31
2265 2016-08-22 1,433,213,022 150,525 70.0680 2,045,459,900 2016-07-31
2266 2016-08-19 1,433,062,497 -1,570,150 70.0606 2,045,459,900 2016-07-31
2267 2016-08-18 1,434,632,647 -2,670,059 70.1374 2,045,459,900 2016-07-31
2268 2016-08-17 1,437,302,706 -769,200 70.2679 2,045,459,900 2016-07-31
2269 2016-08-16 1,438,071,906 81,152 70.3056 2,045,459,900 2016-07-31
2270 2016-08-15 1,437,990,754 1,207,872 70.3016 2,045,459,900 2016-07-31
2271 2016-08-12 1,436,782,882 -241,238 70.2425 2,045,459,900 2016-07-31
2272 2016-08-11 1,437,024,120 241,824 70.2543 2,045,459,900 2016-07-31
2273 2016-08-10 1,436,782,296 8,310 70.2425 2,045,459,900 2016-07-31
2274 2016-08-09 1,436,773,986 -240,000 70.2421 2,045,459,900 2016-07-31
2275 2016-08-08 1,437,013,986 -99,525 70.2538 2,045,459,900 2016-07-31
2276 2016-08-05 1,437,113,511 -2,242,973 70.2587 2,045,459,900 2016-07-31
2277 2016-08-04 1,439,356,484 333,190 70.3684 2,045,459,900 2016-07-31
2278 2016-08-03 1,439,023,294 -987,675 70.3521 2,045,459,900 2016-07-31
2279 2016-08-02 1,440,010,969 0 70.4004 2,045,459,900 2016-07-31
2280 2016-08-01 1,440,010,969 37,530 70.4004 2,045,459,900 2016-07-31
2281 2016-07-29 1,439,973,439 -1,986,400 70.3985 2,045,459,900 2016-06-30
2282 2016-07-28 1,441,959,839 835,893 70.4956 2,045,459,900 2016-06-30
2283 2016-07-27 1,441,123,946 376,143 70.4548 2,045,459,900 2016-06-30
2284 2016-07-26 1,440,747,803 250,056 70.4364 2,045,459,900 2016-06-30
2285 2016-07-25 1,440,497,747 530,892 70.4241 2,045,459,900 2016-06-30
2286 2016-07-22 1,439,966,855 2,872,873 70.3982 2,045,459,900 2016-06-30
2287 2016-07-21 1,437,093,982 -185,276 70.2577 2,045,459,900 2016-06-30
2288 2016-07-20 1,437,279,258 -864,701 70.2668 2,045,459,900 2016-06-30
2289 2016-07-19 1,438,143,959 3,719,312 70.3091 2,045,459,900 2016-06-30
2290 2016-07-18 1,434,424,647 2,851,340 70.1272 2,045,459,900 2016-06-30
2291 2016-07-15 1,431,573,307 2,060,361 69.9878 2,045,459,900 2016-06-30
2292 2016-07-14 1,429,512,946 2,617,334 69.8871 2,045,459,900 2016-06-30
2293 2016-07-13 1,426,895,612 3,339,526 69.7592 2,045,459,900 2016-06-30
2294 2016-07-12 1,423,556,086 669,881 69.5959 2,045,459,900 2016-06-30
2295 2016-07-11 1,422,886,205 -259,470 69.5631 2,045,459,900 2016-06-30
2296 2016-07-08 1,423,145,675 1,189,865 69.5758 2,045,459,900 2016-06-30
2297 2016-07-07 1,421,955,810 68,601,955 69.5177 2,045,459,900 2016-06-30
2298 2016-07-06 1,353,353,855 1,016,184,067 66.1638 2,045,459,900 2016-06-30
2299 2016-07-05 337,169,788 10,123,677 16.4838 2,045,459,900 2016-06-30
2300 2016-07-04 327,046,111 -3,966,323 15.9889 2,045,459,900 2016-06-30
2301 2016-06-30 331,012,434 -14,472,959 16.1828 2,045,459,900 2016-06-30
2302 2016-06-29 345,485,393 9,622,310 16.8904 2,045,459,900 2016-06-28
2303 2016-06-28 335,863,083 286,056,075 16.4199 2,045,459,900 2016-06-28
2304 2016-06-27 49,807,008 -552,150 26.4004 188,659,926 2016-05-31
2305 2016-06-24 50,359,158 573,842 26.6931 188,659,926 2016-05-31
2306 2016-06-23 49,785,316 -123,300 26.3889 188,659,926 2016-05-31
2307 2016-06-22 49,908,616 -505,000 26.4543 188,659,926 2016-05-31
2308 2016-06-21 50,413,616 -302,707 26.7220 188,659,926 2016-05-31
2309 2016-06-20 50,716,323 4,550 26.8824 188,659,926 2016-05-31
2310 2016-06-17 50,711,773 857,150 26.8800 188,659,926 2016-05-31
2311 2016-06-16 49,854,623 -280,350 26.4257 188,659,926 2016-05-31
2312 2016-06-15 50,134,973 392,050 26.5743 188,659,926 2016-05-31
2313 2016-06-14 49,742,923 -250,200 26.3664 188,659,926 2016-05-31
2314 2016-06-13 49,993,123 -908,100 26.4991 188,659,926 2016-05-31
2315 2016-06-10 50,901,223 -330,043 26.9804 188,659,926 2016-05-31
2316 2016-06-08 51,231,266 -841,900 27.1554 188,659,926 2016-05-31
2317 2016-06-07 52,073,166 1,886,800 27.6016 188,659,926 2016-05-31
2318 2016-06-06 50,186,366 1,298,253 26.6015 188,659,926 2016-05-31
2319 2016-06-03 48,888,113 -2,175,114 25.9134 188,659,926 2016-05-31
2320 2016-06-02 51,063,227 32,950 27.0663 188,659,926 2016-05-31
2321 2016-06-01 51,030,277 -674,750 27.0488 188,659,926 2016-05-31
2322 2016-05-31 51,705,027 -19,850 27.4065 188,659,926 2016-05-31
2323 2016-05-30 51,724,877 -407,250 27.4170 188,659,926 2016-05-18
2324 2016-05-27 52,132,127 4,800 27.6329 188,659,926 2016-05-18
2325 2016-05-26 52,127,327 405,500 27.6303 188,659,926 2016-05-18
2326 2016-05-25 51,721,827 -348,800 27.4154 188,659,926 2016-05-18
2327 2016-05-24 52,070,627 -215,850 27.6003 188,659,926 2016-05-18
2328 2016-05-23 52,286,477 -678,800 27.7147 188,659,926 2016-05-18
2329 2016-05-20 52,965,277 249,250 28.0745 188,659,926 2016-05-18
2330 2016-05-19 52,716,027 -998,365,630 27.9424 188,659,926 2016-05-18
2331 2016-05-18 1,051,081,657 13,631,000 557.1303 188,659,926 2016-05-18
2332 2016-05-17 1,037,450,657 37,842,000 27.4953 3,773,198,693 2016-04-30
2333 2016-05-16 999,608,657 -13,157,000 26.4923 3,773,198,693 2016-04-30
2334 2016-05-13 1,012,765,657 -2,404,000 26.8410 3,773,198,693 2016-04-30
2335 2016-05-12 1,015,169,657 3,696,000 26.9047 3,773,198,693 2016-04-30
2336 2016-05-11 1,011,473,657 1,725,000 26.8068 3,773,198,693 2016-04-30
2337 2016-05-10 1,009,748,657 10,979,000 26.7611 3,773,198,693 2016-04-30
2338 2016-05-09 998,769,657 19,672,000 26.4701 3,773,198,693 2016-04-30
2339 2016-05-06 979,097,657 -24,067,000 25.9487 3,773,198,693 2016-04-30
2340 2016-05-05 1,003,164,657 -2,368,500 26.5866 3,773,198,693 2016-04-30
2341 2016-05-04 1,005,533,157 8,805,000 26.6494 3,773,198,693 2016-04-30
2342 2016-05-03 996,728,157 16,278,000 26.4160 3,773,198,693 2016-04-30
2343 2016-04-29 980,450,157 -4,376,000 25.9846 3,773,198,693 2016-03-31
2344 2016-04-28 984,826,157 1,801,000 26.1006 3,773,198,693 2016-03-31
2345 2016-04-27 983,025,157 4,281,000 26.0528 3,773,198,693 2016-03-31
2346 2016-04-26 978,744,157 30,000 25.9394 3,773,198,693 2016-03-31
2347 2016-04-25 978,714,157 0 25.9386 3,773,198,693 2016-03-31
2348 2016-04-22 978,714,157 0 25.9386 3,773,198,693 2016-03-31
2349 2016-04-21 978,714,157 0 25.9386 3,773,198,693 2016-03-31
2350 2016-04-20 978,714,157 0 25.9386 3,773,198,693 2016-03-31
2351 2016-04-19 978,714,157 -21,763,000 25.9386 3,773,198,693 2016-03-31
2352 2016-04-18 1,000,477,157 0 26.5154 3,773,198,693 2016-03-31
2353 2016-04-15 1,000,477,157 -1,000 26.5154 3,773,198,693 2016-03-31
2354 2016-04-14 1,000,478,157 20,000 26.5154 3,773,198,693 2016-03-31
2355 2016-04-13 1,000,458,157 -5,080 26.5149 3,773,198,693 2016-03-31
2356 2016-04-12 1,000,463,237 0 26.5150 3,773,198,693 2016-03-31
2357 2016-04-11 1,000,463,237 0 26.5150 3,773,198,693 2016-03-31
2358 2016-04-08 1,000,463,237 -14,000 26.5150 3,773,198,693 2016-03-31
2359 2016-04-07 1,000,477,237 -31,000 26.5154 3,773,198,693 2016-03-31
2360 2016-04-06 1,000,508,237 0 26.5162 3,773,198,693 2016-03-31
2361 2016-04-05 1,000,508,237 1,159,000 26.5162 3,773,198,693 2016-03-31
2362 2016-04-01 999,349,237 717,000 26.4855 3,773,198,693 2016-03-31
2363 2016-03-31 998,632,237 3,563,000 26.4665 3,773,198,693 2016-03-31
2364 2016-03-30 995,069,237 2,581,000 26.3720 3,773,198,693 2016-02-29
2365 2016-03-29 992,488,237 3,303,000 26.3036 3,773,198,693 2016-02-29
2366 2016-03-24 989,185,237 -9,157,000 26.2161 3,773,198,693 2016-02-29
2367 2016-03-23 998,342,237 4,504,000 26.4588 3,773,198,693 2016-02-29
2368 2016-03-22 993,838,237 -2,804,000 26.3394 3,773,198,693 2016-02-29
2369 2016-03-21 996,642,237 7,637,000 26.4137 3,773,198,693 2016-02-29
2370 2016-03-18 989,005,237 15,766,000 26.2113 3,773,198,693 2016-02-29
2371 2016-03-17 973,239,237 37,342,000 25.7935 3,773,198,693 2016-02-29
2372 2016-03-16 935,897,237 -8,013,600 24.8038 3,773,198,693 2016-02-29
2373 2016-03-15 943,910,837 20,000 25.0162 3,773,198,693 2016-02-29
2374 2016-03-14 943,890,837 0 25.0157 3,773,198,693 2016-02-29
2375 2016-03-11 943,890,837 0 25.0157 3,773,198,693 2016-02-29
2376 2016-03-10 943,890,837 0 25.0157 3,773,198,693 2016-02-29
2377 2016-03-09 943,890,837 0 25.0157 3,773,198,693 2016-02-29
2378 2016-03-08 943,890,837 0 25.0157 3,773,198,693 2016-02-29
2379 2016-03-07 943,890,837 0 25.0157 3,773,198,693 2016-02-29
2380 2016-03-04 943,890,837 0 25.0157 3,773,198,693 2016-02-29
2381 2016-03-03 943,890,837 -128,000 25.0157 3,773,198,693 2016-02-29
2382 2016-03-02 944,018,837 0 25.0191 3,773,198,693 2016-02-29
2383 2016-03-01 944,018,837 0 25.0191 3,773,198,693 2016-02-29
2384 2016-02-29 944,018,837 0 25.0191 3,773,198,693 2016-02-29
2385 2016-02-26 944,018,837 3,000 25.0191 3,773,198,693 2016-01-31
2386 2016-02-25 944,015,837 0 25.0190 3,773,198,693 2016-01-31
2387 2016-02-24 944,015,837 0 25.0190 3,773,198,693 2016-01-31
2388 2016-02-23 944,015,837 0 25.0190 3,773,198,693 2016-01-31
2389 2016-02-22 944,015,837 0 25.0190 3,773,198,693 2016-01-31
2390 2016-02-19 944,015,837 0 25.0190 3,773,198,693 2016-01-31
2391 2016-02-18 944,015,837 0 25.0190 3,773,198,693 2016-01-31
2392 2016-02-17 944,015,837 -8,000 25.0190 3,773,198,693 2016-01-31
2393 2016-02-16 944,023,837 0 25.0192 3,773,198,693 2016-01-31
2394 2016-02-15 944,023,837 0 25.0192 3,773,198,693 2016-01-31
2395 2016-02-12 944,023,837 0 25.0192 3,773,198,693 2016-01-31
2396 2016-02-11 944,023,837 0 25.0192 3,773,198,693 2016-01-31
2397 2016-02-05 944,023,837 -1,500,000 25.0192 3,773,198,693 2016-01-31
2398 2016-02-04 945,523,837 -10,000 25.0589 3,773,198,693 2016-01-31
2399 2016-02-03 945,533,837 0 25.0592 3,773,198,693 2016-01-31
2400 2016-02-02 945,533,837 0 25.0592 3,773,198,693 2016-01-31
2401 2016-02-01 945,533,837 0 25.0592 3,773,198,693 2016-01-31
2402 2016-01-29 945,533,837 2,137,000 25.0592 3,773,198,693 2015-12-31
2403 2016-01-28 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2404 2016-01-27 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2405 2016-01-26 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2406 2016-01-25 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2407 2016-01-22 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2408 2016-01-21 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2409 2016-01-20 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2410 2016-01-19 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2411 2016-01-18 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2412 2016-01-15 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2413 2016-01-14 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2414 2016-01-13 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2415 2016-01-12 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2416 2016-01-11 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2417 2016-01-08 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2418 2016-01-07 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2419 2016-01-06 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2420 2016-01-05 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2421 2016-01-04 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2422 2015-12-31 943,396,837 0 25.0026 3,773,198,693 2015-12-31
2423 2015-12-30 943,396,837 0 25.0026 3,773,198,693 2015-11-30
2424 2015-12-29 943,396,837 0 25.0026 3,773,198,693 2015-11-30
2425 2015-12-28 943,396,837 0 25.0026 3,773,198,693 2015-11-30
2426 2015-12-24 943,396,837 0 25.0026 3,773,198,693 2015-11-30
2427 2015-12-23 943,396,837 0 25.0026 3,773,198,693 2015-11-30
2428 2015-12-22 943,396,837 2,000 25.0026 3,773,198,693 2015-11-30
2429 2015-12-21 943,394,837 0 25.0025 3,773,198,693 2015-11-30
2430 2015-12-18 943,394,837 0 25.0025 3,773,198,693 2015-11-30
2431 2015-12-17 943,394,837 0 25.0025 3,773,198,693 2015-11-30
2432 2015-12-16 943,394,837 0 25.0025 3,773,198,693 2015-11-30
2433 2015-12-15 943,394,837 0 25.0025 3,773,198,693 2015-11-30
2434 2015-12-14 943,394,837 0 25.0025 3,773,198,693 2015-11-30
2435 2015-12-11 943,394,837 0 25.0025 3,773,198,693 2015-11-30
2436 2015-12-10 943,394,837 0 25.0025 3,773,198,693 2015-11-30
2437 2015-12-09 943,394,837 -1,000 25.0025 3,773,198,693 2015-11-30
2438 2015-12-08 943,395,837 -45,000 25.0025 3,773,198,693 2015-11-30
2439 2015-12-07 943,440,837 0 25.0037 3,773,198,693 2015-11-30
2440 2015-12-04 943,440,837 -30,000 25.0037 3,773,198,693 2015-11-30
2441 2015-12-03 943,470,837 0 25.0045 3,773,198,693 2015-11-30
2442 2015-12-02 943,470,837 -2,000 25.0045 3,773,198,693 2015-11-30
2443 2015-12-01 943,472,837 0 25.0046 3,773,198,693 2015-11-30
2444 2015-11-30 943,472,837 0 25.0046 3,773,198,693 2015-11-30
2445 2015-11-27 943,472,837 0 25.0046 3,773,198,693 2015-10-31
2446 2015-11-26 943,472,837 -1,000 25.0046 3,773,198,693 2015-10-31
2447 2015-11-25 943,473,837 0 25.0046 3,773,198,693 2015-10-31
2448 2015-11-24 943,473,837 0 25.0046 3,773,198,693 2015-10-31
2449 2015-11-23 943,473,837 0 25.0046 3,773,198,693 2015-10-31
2450 2015-11-20 943,473,837 10,000 25.0046 3,773,198,693 2015-10-31
2451 2015-11-19 943,463,837 0 25.0044 3,773,198,693 2015-10-31
2452 2015-11-18 943,463,837 0 25.0044 3,773,198,693 2015-10-31
2453 2015-11-17 943,463,837 0 25.0044 3,773,198,693 2015-10-31
2454 2015-11-16 943,463,837 0 25.0044 3,773,198,693 2015-10-31
2455 2015-11-13 943,463,837 0 25.0044 3,773,198,693 2015-10-31
2456 2015-11-12 943,463,837 0 25.0044 3,773,198,693 2015-10-31
2457 2015-11-11 943,463,837 -57,000 25.0044 3,773,198,693 2015-10-31
2458 2015-11-10 943,520,837 0 25.0059 3,773,198,693 2015-10-31
2459 2015-11-09 943,520,837 0 25.0059 3,773,198,693 2015-10-31
2460 2015-11-06 943,520,837 0 25.0059 3,773,198,693 2015-10-31
2461 2015-11-05 943,520,837 0 25.0059 3,773,198,693 2015-10-31
2462 2015-11-04 943,520,837 17,000 25.0059 3,773,198,693 2015-10-31
2463 2015-11-03 943,503,837 0 25.0054 3,773,198,693 2015-10-31
2464 2015-11-02 943,503,837 0 25.0054 3,773,198,693 2015-10-31
2465 2015-10-30 943,503,837 -1,000 25.0054 3,773,198,693 2015-09-30
2466 2015-10-29 943,504,837 0 25.0054 3,773,198,693 2015-09-30
2467 2015-10-28 943,504,837 -87,000 25.0054 3,773,198,693 2015-09-30
2468 2015-10-27 943,591,837 0 25.0077 3,773,198,693 2015-09-30
2469 2015-10-26 943,591,837 0 25.0077 3,773,198,693 2015-09-30
2470 2015-10-23 943,591,837 -5,000 25.0077 3,773,198,693 2015-09-30
2471 2015-10-22 943,596,837 0 25.0079 3,773,198,693 2015-09-30
2472 2015-10-20 943,596,837 15,000 25.0079 3,773,198,693 2015-09-30
2473 2015-10-19 943,581,837 0 25.0075 3,773,198,693 2015-09-30
2474 2015-10-16 943,581,837 0 25.0075 3,773,198,693 2015-09-30
2475 2015-10-15 943,581,837 0 25.0075 3,773,198,693 2015-09-30
2476 2015-10-14 943,581,837 0 25.0075 3,773,198,693 2015-09-30
2477 2015-10-13 943,581,837 0 25.0075 3,773,198,693 2015-09-30
2478 2015-10-12 943,581,837 9,500 25.0075 3,773,198,693 2015-09-30
2479 2015-10-09 943,572,337 -1,000 25.0072 3,773,198,693 2015-09-30
2480 2015-10-08 943,573,337 8,000 25.0073 3,773,198,693 2015-09-30
2481 2015-10-07 943,565,337 0 25.0070 3,773,198,693 2015-09-30
2482 2015-10-06 943,565,337 0 25.0070 3,773,198,693 2015-09-30
2483 2015-10-05 943,565,337 0 25.0070 3,773,198,693 2015-09-30
2484 2015-10-02 943,565,337 0 25.0070 3,773,198,693 2015-09-30
2485 2015-09-30 943,565,337 4,000 25.0070 3,773,198,693 2015-09-30
2486 2015-09-29 943,561,337 0 25.0069 3,773,198,693 2015-08-31
2487 2015-09-25 943,561,337 0 25.0069 3,773,198,693 2015-08-31
2488 2015-09-24 943,561,337 0 25.0069 3,773,198,693 2015-08-31
2489 2015-09-23 943,561,337 0 25.0069 3,773,198,693 2015-08-31
2490 2015-09-22 943,561,337 0 25.0069 3,773,198,693 2015-08-31
2491 2015-09-21 943,561,337 0 25.0069 3,773,198,693 2015-08-31
2492 2015-09-18 943,561,337 0 25.0069 3,773,198,693 2015-08-31
2493 2015-09-17 943,561,337 0 25.0069 3,773,198,693 2015-08-31
2494 2015-09-16 943,561,337 0 25.0069 3,773,198,693 2015-08-31
2495 2015-09-15 943,561,337 -4,000 25.0069 3,773,198,693 2015-08-31
2496 2015-09-14 943,565,337 0 25.0070 3,773,198,693 2015-08-31
2497 2015-09-11 943,565,337 0 25.0070 3,773,198,693 2015-08-31
2498 2015-09-10 943,565,337 0 25.0070 3,773,198,693 2015-08-31
2499 2015-09-09 943,565,337 0 25.0070 3,773,198,693 2015-08-31
2500 2015-09-08 943,565,337 -200,000 25.0070 3,773,198,693 2015-08-31
2501 2015-09-07 943,765,337 -7,000 25.0123 3,773,198,693 2015-08-31
2502 2015-09-04 943,772,337 0 25.0125 3,773,198,693 2015-08-31
2503 2015-09-02 943,772,337 0 25.0125 3,773,198,693 2015-08-31
2504 2015-09-01 943,772,337 -2,117,000 25.0125 3,773,198,693 2015-08-31
2505 2015-08-31 945,889,337 -2,284,000 25.0686 3,773,198,693 2015-08-31
2506 2015-08-28 948,173,337 4,094,000 25.1292 3,773,198,693 2015-07-31
2507 2015-08-27 944,079,337 4,065,000 25.0207 3,773,198,693 2015-07-31
2508 2015-08-26 940,014,337 2,234,000 24.9129 3,773,198,693 2015-07-31
2509 2015-08-25 937,780,337 2,844,000 24.8537 3,773,198,693 2015-07-31
2510 2015-08-24 934,936,337 1,356,000 24.7783 3,773,198,693 2015-07-31
2511 2015-08-21 933,580,337 -1,331,000 24.7424 3,773,198,693 2015-07-31
2512 2015-08-20 934,911,337 -394,000 24.7777 3,773,198,693 2015-07-31
2513 2015-08-19 935,305,337 158,000 24.7881 3,773,198,693 2015-07-31
2514 2015-08-18 935,147,337 -182,000 24.7839 3,773,198,693 2015-07-31
2515 2015-08-17 935,329,337 -1,169,000 24.7888 3,773,198,693 2015-07-31
2516 2015-08-14 936,498,337 23,000 24.8197 3,773,198,693 2015-07-31
2517 2015-08-13 936,475,337 -513,000 24.8191 3,773,198,693 2015-07-31
2518 2015-08-12 936,988,337 1,796,000 24.8327 3,773,198,693 2015-07-31
2519 2015-08-11 935,192,337 461,000 24.7851 3,773,198,693 2015-07-31
2520 2015-08-10 934,731,337 252,000 24.7729 3,773,198,693 2015-07-31
2521 2015-08-07 934,479,337 -867,000 24.7662 3,773,198,693 2015-07-31
2522 2015-08-06 935,346,337 587,000 24.7892 3,773,198,693 2015-07-31
2523 2015-08-05 934,759,337 4,973,000 24.7737 3,773,198,693 2015-07-31
2524 2015-08-04 929,786,337 -3,566,000 24.6419 3,773,198,693 2015-07-31
2525 2015-08-03 933,352,337 -422,000 24.7364 3,773,198,693 2015-07-31
2526 2015-07-31 933,774,337 -799,000 24.7476 3,773,198,693 2015-07-31
2527 2015-07-30 934,573,337 -1,342,000 24.7687 3,773,198,693 2015-06-30
2528 2015-07-29 935,915,337 292,000 24.8043 3,773,198,693 2015-06-30
2529 2015-07-28 935,623,337 -873,000 24.7966 3,773,198,693 2015-06-30
2530 2015-07-27 936,496,337 958,000 24.8197 3,773,198,693 2015-06-30
2531 2015-07-24 935,538,337 -49,000 24.7943 3,773,198,693 2015-06-30
2532 2015-07-23 935,587,337 535,000 24.7956 3,773,198,693 2015-06-30
2533 2015-07-22 935,052,337 210,000 24.7814 3,773,198,693 2015-06-30
2534 2015-07-21 934,842,337 2,564,000 24.7759 3,773,198,693 2015-06-30
2535 2015-07-20 932,278,337 1,540,000 24.7079 3,773,198,693 2015-06-30
2536 2015-07-17 930,738,337 208,000 24.6671 3,773,198,693 2015-06-30
2537 2015-07-16 930,530,337 2,127,000 24.6616 3,773,198,693 2015-06-30
2538 2015-07-15 928,403,337 -2,505,000 24.6052 3,773,198,693 2015-06-30
2539 2015-07-14 930,908,337 -4,956,000 24.6716 3,773,198,693 2015-06-30
2540 2015-07-13 935,864,337 -1,822,000 24.8029 3,773,198,693 2015-06-30
2541 2015-07-10 937,686,337 -3,731,000 24.8512 3,773,198,693 2015-06-30
2542 2015-07-09 941,417,337 -1,684,000 24.9501 3,773,198,693 2015-06-30
2543 2015-07-08 943,101,337 -8,896,000 24.9947 3,773,198,693 2015-06-30
2544 2015-07-07 951,997,337 -2,325,000 25.2305 3,773,198,693 2015-06-30
2545 2015-07-06 954,322,337 -2,351,000 25.2921 3,773,198,693 2015-06-30
2546 2015-07-03 956,673,337 2,002,000 25.3544 3,773,198,693 2015-06-30
2547 2015-07-02 954,671,337 -1,122,000 25.3014 3,773,198,693 2015-06-30
2548 2015-06-30 955,793,337 93,000 25.3311 3,773,198,693 2015-06-30
2549 2015-06-29 955,700,337 -3,077,000 25.3287 3,773,198,693 2015-05-31
2550 2015-06-26 958,777,337 6,352,600 25.4102 3,773,198,693 2015-05-31
2551 2015-06-25 952,424,737 14,452,000 25.2418 3,773,198,693 2015-05-31
2552 2015-06-24 937,972,737 0 24.8588 3,773,198,693 2015-05-31
2553 2015-06-23 937,972,737 4,000 24.8588 3,773,198,693 2015-05-31
2554 2015-06-22 937,968,737 70,000 24.8587 3,773,198,693 2015-05-31
2555 2015-06-19 937,898,737 1,000 24.8569 3,773,198,693 2015-05-31
2556 2015-06-18 937,897,737 0 24.8568 3,773,198,693 2015-05-31
2557 2015-06-17 937,897,737 0 24.8568 3,773,198,693 2015-05-31
2558 2015-06-16 937,897,737 33,000 24.8568 3,773,198,693 2015-05-31
2559 2015-06-15 937,864,737 6,000 24.8560 3,773,198,693 2015-05-31
2560 2015-06-12 937,858,737 -746,000 24.8558 3,773,198,693 2015-05-31
2561 2015-06-11 938,604,737 0 24.8756 3,773,198,693 2015-05-31
2562 2015-06-10 938,604,737 -7,407,000 24.8756 3,773,198,693 2015-05-31
2563 2015-06-09 946,011,737 2,369,000 25.0719 3,773,198,693 2015-05-31
2564 2015-06-08 943,642,737 3,908,000 25.0091 3,773,198,693 2015-05-31
2565 2015-06-05 939,734,737 -4,401,000 24.9055 3,773,198,693 2015-05-31
2566 2015-06-04 944,135,737 -5,264,000 25.0222 3,773,198,693 2015-05-31
2567 2015-06-03 949,399,737 -6,225,000 25.1617 3,773,198,693 2015-05-31
2568 2015-06-02 955,624,737 -4,827,372 25.3266 3,773,198,693 2015-05-31
2569 2015-06-01 960,452,109 -6,554,000 25.4546 3,773,198,693 2015-05-31
2570 2015-05-29 967,006,109 14,564,000 25.6283 3,773,198,693 2015-04-30
2571 2015-05-28 952,442,109 -2,231,000 25.2423 3,773,198,693 2015-04-30
2572 2015-05-27 954,673,109 -32,148,000 25.3014 3,773,198,693 2015-04-30
2573 2015-05-26 986,821,109 7,651,000 26.1534 3,773,198,693 2015-04-30
2574 2015-05-22 979,170,109 -11,056,250 25.9507 3,773,198,693 2015-04-30
2575 2015-05-21 990,226,359 -2,454,000 26.2437 3,773,198,693 2015-04-30
2576 2015-05-20 992,680,359 2,016,500 26.3087 3,773,198,693 2015-04-30
2577 2015-05-19 990,663,859 3,271,000 26.2553 3,773,198,693 2015-04-30
2578 2015-05-18 987,392,859 1,169,000 26.1686 3,773,198,693 2015-04-30
2579 2015-05-15 986,223,859 -3,729,000 26.1376 3,773,198,693 2015-04-30
2580 2015-05-14 989,952,859 -413,820 26.2364 3,773,198,693 2015-04-30
2581 2015-05-13 990,366,679 2,955,820 26.2474 3,773,198,693 2015-04-30
2582 2015-05-12 987,410,859 -2,025,000 26.1691 3,773,198,693 2015-04-30
2583 2015-05-11 989,435,859 -9,437,000 26.2227 3,773,198,693 2015-04-30
2584 2015-05-08 998,872,859 11,322,000 26.4728 3,773,198,693 2015-04-30
2585 2015-05-07 987,550,859 1,548,000 26.1728 3,773,198,693 2015-04-30
2586 2015-05-06 986,002,859 9,226,000 26.1318 3,773,198,693 2015-04-30
2587 2015-05-05 976,776,859 4,698,585 25.8872 3,773,198,693 2015-04-30
2588 2015-05-04 972,078,274 30,739,790 25.7627 3,773,198,693 2015-04-30
2589 2015-04-30 941,338,484 53,177,000 24.9480 3,773,198,693 2015-04-30
2590 2015-04-29 888,161,484 35,809,000 23.5387 3,773,198,693 2015-03-31
2591 2015-04-28 852,352,484 5,973,000 22.5897 3,773,198,693 2015-03-31
2592 2015-04-27 846,379,484 3,268,000 22.4314 3,773,198,693 2015-03-31
2593 2015-04-24 843,111,484 11,651,000 22.3447 3,773,198,693 2015-03-31
2594 2015-04-23 831,460,484 1,384,000 22.0360 3,773,198,693 2015-03-31
2595 2015-04-22 830,076,484 7,049,000 21.9993 3,773,198,693 2015-03-31
2596 2015-04-21 823,027,484 5,396,000 21.8125 3,773,198,693 2015-03-31
2597 2015-04-20 817,631,484 11,166,000 21.6695 3,773,198,693 2015-03-31
2598 2015-04-17 806,465,484 4,778,000 21.3735 3,773,198,693 2015-03-31
2599 2015-04-16 801,687,484 -7,334,000 21.2469 3,773,198,693 2015-03-31
2600 2015-04-15 809,021,484 -12,088,000 21.4413 3,773,198,693 2015-03-31
2601 2015-04-14 821,109,484 -3,010,000 21.7616 3,773,198,693 2015-03-31
2602 2015-04-13 824,119,484 6,031,000 21.8414 3,773,198,693 2015-03-31
2603 2015-04-10 818,088,484 2,333,000 21.6816 3,773,198,693 2015-03-31
2604 2015-04-09 815,755,484 1,170,000 21.6197 3,773,198,693 2015-03-31
2605 2015-04-08 814,585,484 339,000 21.5887 3,773,198,693 2015-03-31
2606 2015-04-02 814,246,484 -308,000 21.5797 3,773,198,693 2015-03-31
2607 2015-04-01 814,554,484 -468,000 21.5879 3,773,198,693 2015-03-31
2608 2015-03-31 815,022,484 31,000 21.6003 3,773,198,693 2015-03-31
2609 2015-03-30 814,991,484 32,000 21.5995 3,773,198,693 2015-02-28
2610 2015-03-27 814,959,484 217,000 21.5986 3,773,198,693 2015-02-28
2611 2015-03-26 814,742,484 25,000 21.5929 3,773,198,693 2015-02-28
2612 2015-03-25 814,717,484 464,000 21.5922 3,773,198,693 2015-02-28
2613 2015-03-24 814,253,484 1,349,000 21.5799 3,773,198,693 2015-02-28
2614 2015-03-23 812,904,484 1,101,000 21.5442 3,773,198,693 2015-02-28
2615 2015-03-20 811,803,484 -110,000 21.5150 3,773,198,693 2015-02-28
2616 2015-03-19 811,913,484 872,000 21.5179 3,773,198,693 2015-02-28
2617 2015-03-18 811,041,484 -545,000 21.4948 3,773,198,693 2015-02-28
2618 2015-03-17 811,586,484 523,000 21.5092 3,773,198,693 2015-02-28
2619 2015-03-16 811,063,484 -165,000 21.4954 3,773,198,693 2015-02-28
2620 2015-03-13 811,228,484 -112,000 21.4998 3,773,198,693 2015-02-28
2621 2015-03-12 811,340,484 -343,000 21.5027 3,773,198,693 2015-02-28
2622 2015-03-11 811,683,484 -554,000 21.5118 3,773,198,693 2015-02-28
2623 2015-03-10 812,237,484 -757,000 21.5265 3,773,198,693 2015-02-28
2624 2015-03-09 812,994,484 136,000 21.5466 3,773,198,693 2015-02-28
2625 2015-03-06 812,858,484 -257,000 21.5430 3,773,198,693 2015-02-28
2626 2015-03-05 813,115,484 261,000 21.5498 3,773,198,693 2015-02-28
2627 2015-03-04 812,854,484 -1,162,000 21.5428 3,773,198,693 2015-02-28
2628 2015-03-03 814,016,484 -1,815,000 21.5736 3,773,198,693 2015-02-28
2629 2015-03-02 815,831,484 -3,080,000 21.6217 3,773,198,693 2015-02-28
2630 2015-02-27 818,911,484 -91,000 21.7034 3,773,198,693 2015-01-31
2631 2015-02-26 819,002,484 441,000 21.7058 3,773,198,693 2015-01-31
2632 2015-02-25 818,561,484 47,000 21.6941 3,773,198,693 2015-01-31
2633 2015-02-24 818,514,484 -229,000 21.6929 3,773,198,693 2015-01-31
2634 2015-02-23 818,743,484 -20,000 21.6989 3,773,198,693 2015-01-31
2635 2015-02-18 818,763,484 0 21.6995 3,773,198,693 2015-01-31
2636 2015-02-17 818,763,484 -11,000 21.6995 3,773,198,693 2015-01-31
2637 2015-02-16 818,774,484 21,000 21.6997 3,773,198,693 2015-01-31
2638 2015-02-13 818,753,484 -460,000 21.6992 3,773,198,693 2015-01-31
2639 2015-02-12 819,213,484 519,000 21.7114 3,773,198,693 2015-01-31
2640 2015-02-11 818,694,484 111,000 21.6976 3,773,198,693 2015-01-31
2641 2015-02-10 818,583,484 164,000 21.6947 3,773,198,693 2015-01-31
2642 2015-02-09 818,419,484 67,000 21.6903 3,773,198,693 2015-01-31
2643 2015-02-06 818,352,484 -268,000 21.6886 3,773,198,693 2015-01-31
2644 2015-02-05 818,620,484 217,000 21.6957 3,773,198,693 2015-01-31
2645 2015-02-04 818,403,484 136,000 21.6899 3,773,198,693 2015-01-31
2646 2015-02-03 818,267,484 208,000 21.6863 3,773,198,693 2015-01-31
2647 2015-02-02 818,059,484 736,000 21.6808 3,773,198,693 2015-01-31
2648 2015-01-30 817,323,484 458,000 21.6613 3,773,198,693 2014-12-31
2649 2015-01-29 816,865,484 46,000 21.6492 3,773,198,693 2014-12-31
2650 2015-01-28 816,819,484 349,000 21.6479 3,773,198,693 2014-12-31
2651 2015-01-27 816,470,484 108,000 21.6387 3,773,198,693 2014-12-31
2652 2015-01-26 816,362,484 -99,000 21.6358 3,773,198,693 2014-12-31
2653 2015-01-23 816,461,484 -374,000 21.6384 3,773,198,693 2014-12-31
2654 2015-01-22 816,835,484 1,070,000 21.6484 3,773,198,693 2014-12-31
2655 2015-01-21 815,765,484 -342,000 21.6200 3,773,198,693 2014-12-31
2656 2015-01-20 816,107,484 -1,294,000 21.6291 3,773,198,693 2014-12-31
2657 2015-01-19 817,401,484 144,000 21.6634 3,773,198,693 2014-12-31
2658 2015-01-16 817,257,484 -892,000 21.6595 3,773,198,693 2014-12-31
2659 2015-01-15 818,149,484 -268,000 21.6832 3,773,198,693 2014-12-31
2660 2015-01-14 818,417,484 -1,135,000 21.6903 3,773,198,693 2014-12-31
2661 2015-01-13 819,552,484 -2,094,000 21.7204 3,773,198,693 2014-12-31
2662 2015-01-12 821,646,484 -919,000 21.7759 3,773,198,693 2014-12-31
2663 2015-01-09 822,565,484 -991,000 21.8002 3,773,198,693 2014-12-31
2664 2015-01-08 823,556,484 -1,063,000 21.8265 3,773,198,693 2014-12-31
2665 2015-01-07 824,619,484 -409,000 21.8547 3,773,198,693 2014-12-31
2666 2015-01-06 825,028,484 6,000 21.8655 3,773,198,693 2014-12-31
2667 2015-01-05 825,022,484 -394,000 21.8653 3,773,198,693 2014-12-31
2668 2015-01-02 825,416,484 -224,000 21.8758 3,773,198,693 2014-12-31
2669 2014-12-31 825,640,484 0 21.8817 3,773,198,693 2014-12-31
2670 2014-12-30 825,640,484 -138,000 21.8817 3,773,198,693 2014-11-30
2671 2014-12-29 825,778,484 -1,801,000 21.8854 3,773,198,693 2014-11-30
2672 2014-12-24 827,579,484 0 21.9331 3,773,198,693 2014-11-30
2673 2014-12-23 827,579,484 -923,000 21.9331 3,773,198,693 2014-11-30
2674 2014-12-22 828,502,484 -576,000 21.9576 3,773,198,693 2014-11-30
2675 2014-12-19 829,078,484 9,215,000 21.9728 3,773,198,693 2014-11-30
2676 2014-12-18 819,863,484 231,000 21.7286 3,773,198,693 2014-11-30
2677 2014-12-17 819,632,484 38,000 21.7225 3,773,198,693 2014-11-30
2678 2014-12-16 819,594,484 -29,000 21.7215 3,773,198,693 2014-11-30
2679 2014-12-15 819,623,484 401,000 21.7222 3,773,198,693 2014-11-30
2680 2014-12-12 819,222,484 834,000 21.7116 3,773,198,693 2014-11-30
2681 2014-12-11 818,388,484 -2,012,500 21.6895 3,773,198,693 2014-11-30
2682 2014-12-10 820,400,984 851,000 21.7429 3,773,198,693 2014-11-30
2683 2014-12-09 819,549,984 2,894,000 21.7203 3,773,198,693 2014-11-30
2684 2014-12-08 816,655,984 -10,140,000 21.6436 3,773,198,693 2014-11-30
2685 2014-12-05 826,795,984 291,000 21.9123 3,773,198,693 2014-11-30
2686 2014-12-04 826,504,984 -506,000 21.9046 3,773,198,693 2014-11-30
2687 2014-12-03 827,010,984 278,000 21.9180 3,773,198,693 2014-11-30
2688 2014-12-02 826,732,984 124,000 21.9107 3,773,198,693 2014-11-30
2689 2014-12-01 826,608,984 -365,000 21.9074 3,773,198,693 2014-11-30
2690 2014-11-28 826,973,984 -741,000 21.9171 3,773,198,693 2014-10-31
2691 2014-11-27 827,714,984 -246,000 21.9367 3,773,198,693 2014-10-31
2692 2014-11-26 827,960,984 -873,000 21.9432 3,773,198,693 2014-10-31
2693 2014-11-25 828,833,984 -92,000 21.9663 3,773,198,693 2014-10-31
2694 2014-11-24 828,925,984 -479,000 21.9688 3,773,198,693 2014-10-31
2695 2014-11-21 829,404,984 -494,000 21.9815 3,773,198,693 2014-10-31
2696 2014-11-20 829,898,984 150,000 21.9946 3,773,198,693 2014-10-31
2697 2014-11-19 829,748,984 0 21.9906 3,773,198,693 2014-10-31
2698 2014-11-18 829,748,984 -1,904,000 21.9906 3,773,198,693 2014-10-31
2699 2014-11-17 831,652,984 -129,000 22.0411 3,773,198,693 2014-10-31
2700 2014-11-14 831,781,984 -423,000 22.0445 3,773,198,693 2014-10-31
2701 2014-11-13 832,204,984 -4,450,000 22.0557 3,773,198,693 2014-10-31
2702 2014-11-12 836,654,984 -268,000 22.1736 3,773,198,693 2014-10-31
2703 2014-11-11 836,922,984 -189,000 22.1807 3,773,198,693 2014-10-31
2704 2014-11-10 837,111,984 203,000 22.1857 3,773,198,693 2014-10-31
2705 2014-11-07 836,908,984 24,000 22.1804 3,773,198,693 2014-10-31
2706 2014-11-06 836,884,984 302,000 22.1797 3,773,198,693 2014-10-31
2707 2014-11-05 836,582,984 239,000 22.1717 3,773,198,693 2014-10-31
2708 2014-11-04 836,343,984 -59,000 22.1654 3,773,198,693 2014-10-31
2709 2014-11-03 836,402,984 -346,173 22.1669 3,773,198,693 2014-10-31
2710 2014-10-31 836,749,157 466,000 22.1761 3,773,198,693 2014-10-31
2711 2014-10-30 836,283,157 -687,000 22.1638 3,773,198,693 2014-09-30
2712 2014-10-29 836,970,157 -421,000 22.1820 3,773,198,693 2014-09-30
2713 2014-10-28 837,391,157 284,000 22.1931 3,773,198,693 2014-09-30
2714 2014-10-27 837,107,157 250,000 22.1856 3,773,198,693 2014-09-30
2715 2014-10-24 836,857,157 -21,000 22.1790 3,773,198,693 2014-09-30
2716 2014-10-23 836,878,157 -28,000 22.1795 3,773,198,693 2014-09-30
2717 2014-10-22 836,906,157 -420,000 22.1803 3,773,198,693 2014-09-30
2718 2014-10-21 837,326,157 330,000 22.1914 3,773,198,693 2014-09-30
2719 2014-10-20 836,996,157 -488,000 22.1827 3,773,198,693 2014-09-30
2720 2014-10-17 837,484,157 -3,782,027 22.1956 3,773,198,693 2014-09-30
2721 2014-10-16 841,266,184 -1,388,000 22.2958 3,773,198,693 2014-09-30
2722 2014-10-15 842,654,184 -4,306,000 22.3326 3,773,198,693 2014-09-30
2723 2014-10-14 846,960,184 -938,000 22.4467 3,773,198,693 2014-09-30
2724 2014-10-13 847,898,184 663,000 22.4716 3,773,198,693 2014-09-30
2725 2014-10-10 847,235,184 -489,000 22.4540 3,773,198,693 2014-09-30
2726 2014-10-09 847,724,184 27,000 22.4670 3,773,198,693 2014-09-30
2727 2014-10-08 847,697,184 1,457,000 22.4663 3,773,198,693 2014-09-30
2728 2014-10-07 846,240,184 -371,000 22.4277 3,773,198,693 2014-09-30
2729 2014-10-06 846,611,184 310,000 22.4375 3,773,198,693 2014-09-30
2730 2014-10-03 846,301,184 -99,000 22.4293 3,773,198,693 2014-09-30
2731 2014-09-30 846,400,184 168,000 22.4319 3,773,198,693 2014-09-30
2732 2014-09-29 846,232,184 -131,000 22.4274 3,773,198,693 2014-08-31
2733 2014-09-26 846,363,184 553,000 22.4309 3,773,198,693 2014-08-31
2734 2014-09-25 845,810,184 673,000 22.4163 3,773,198,693 2014-08-31
2735 2014-09-24 845,137,184 -908,000 22.3984 3,773,198,693 2014-08-31
2736 2014-09-23 846,045,184 304,000 22.4225 3,773,198,693 2014-08-31
2737 2014-09-22 845,741,184 135,000 22.4144 3,773,198,693 2014-08-31
2738 2014-09-19 845,606,184 191,000 22.4109 3,773,198,693 2014-08-31
2739 2014-09-18 845,415,184 -298,000 22.4058 3,773,198,693 2014-08-31
2740 2014-09-17 845,713,184 -697,000 22.4137 3,773,198,693 2014-08-31
2741 2014-09-16 846,410,184 858,000 22.4322 3,773,198,693 2014-08-31
2742 2014-09-15 845,552,184 -31,000 22.4094 3,773,198,693 2014-08-31
2743 2014-09-12 845,583,184 598,000 22.4102 3,773,198,693 2014-08-31
2744 2014-09-11 844,985,184 2,294,000 22.3944 3,773,198,693 2014-08-31
2745 2014-09-10 842,691,184 -63,000 22.3336 3,773,198,693 2014-08-31
2746 2014-09-08 842,754,184 61,091,600 22.3353 3,773,198,693 2014-08-31
2747 2014-09-05 781,662,584 -92,000 20.7162 3,773,198,693 2014-08-31
2748 2014-09-04 781,754,584 -158,000 20.7186 3,773,198,693 2014-08-31
2749 2014-09-03 781,912,584 514,000 20.7228 3,773,198,693 2014-08-31
2750 2014-09-02 781,398,584 438,000 20.7092 3,773,198,693 2014-08-31
2751 2014-09-01 780,960,584 -1,592,000 20.6976 3,773,198,693 2014-08-31
2752 2014-08-29 782,552,584 5,137,000 20.7398 3,773,198,693 2014-07-31
2753 2014-08-28 777,415,584 2,081,000 20.6036 3,773,198,693 2014-07-31
2754 2014-08-27 775,334,584 301,000 20.5485 3,773,198,693 2014-07-31
2755 2014-08-26 775,033,584 2,242,000 20.5405 3,773,198,693 2014-07-31
2756 2014-08-25 772,791,584 -307,000 20.4811 3,773,198,693 2014-07-31
2757 2014-08-22 773,098,584 1,538,000 20.4892 3,773,198,693 2014-07-31
2758 2014-08-21 771,560,584 -92,000 20.4484 3,773,198,693 2014-07-31
2759 2014-08-20 771,652,584 38,000 20.4509 3,773,198,693 2014-07-31
2760 2014-08-19 771,614,584 1,589,370 20.4499 3,773,198,693 2014-07-31
2761 2014-08-18 770,025,214 2,343,000 20.4078 3,773,198,693 2014-07-31
2762 2014-08-15 767,682,214 2,036,000 20.3457 3,773,198,693 2014-07-31
2763 2014-08-14 765,646,214 -557,000 20.2917 3,773,198,693 2014-07-31
2764 2014-08-13 766,203,214 -507,000 20.3065 3,773,198,693 2014-07-31
2765 2014-08-12 766,710,214 -5,158,000 20.3199 3,773,198,693 2014-07-31
2766 2014-08-11 771,868,214 -3,740,000 20.4566 3,773,198,693 2014-07-31
2767 2014-08-08 775,608,214 -67,000 20.5557 3,773,198,693 2014-07-31
2768 2014-08-07 775,675,214 -1,055,000 20.5575 3,773,198,693 2014-07-31
2769 2014-08-06 776,730,214 -885,868 20.5855 3,773,198,693 2014-07-31
2770 2014-08-05 777,616,082 585,000 20.6089 3,773,198,693 2014-07-31
2771 2014-08-04 777,031,082 698,000 20.5934 3,773,198,693 2014-07-31
2772 2014-08-01 776,333,082 -2,786,605 20.5749 3,773,198,693 2014-07-31
2773 2014-07-31 779,119,687 -1,829,000 20.6488 3,773,198,693 2014-07-31
2774 2014-07-30 780,948,687 -2,850,000 20.6973 3,773,198,693 2014-06-30
2775 2014-07-29 783,798,687 -1,804,000 20.7728 3,773,198,693 2014-06-30
2776 2014-07-28 785,602,687 10,391,816 20.8206 3,773,198,693 2014-06-30
2777 2014-07-25 775,210,871 -10,457,938 20.5452 3,773,198,693 2014-06-30
2778 2014-07-24 785,668,809 -1,007,248 20.8224 3,773,198,693 2014-06-30
2779 2014-07-23 786,676,057 -216,000 20.8490 3,773,198,693 2014-06-30
2780 2014-07-22 786,892,057 -37,000 20.8548 3,773,198,693 2014-06-30
2781 2014-07-21 786,929,057 -603,000 20.8558 3,773,198,693 2014-06-30
2782 2014-07-18 787,532,057 -374,000 20.8717 3,773,198,693 2014-06-30
2783 2014-07-17 787,906,057 722,000 20.8816 3,773,198,693 2014-06-30
2784 2014-07-16 787,184,057 123,000 20.8625 3,773,198,693 2014-06-30
2785 2014-07-15 787,061,057 1,952,000 20.8593 3,773,198,693 2014-06-30
2786 2014-07-14 785,109,057 477,000 20.8075 3,773,198,693 2014-06-30
2787 2014-07-11 784,632,057 175,000 20.7949 3,773,198,693 2014-06-30
2788 2014-07-10 784,457,057 -240,000 20.7902 3,773,198,693 2014-06-30
2789 2014-07-09 784,697,057 236,000 20.7966 3,773,198,693 2014-06-30
2790 2014-07-08 784,461,057 1,474,000 20.7903 3,773,198,693 2014-06-30
2791 2014-07-07 782,987,057 364,000 20.7513 3,773,198,693 2014-06-30
2792 2014-07-04 782,623,057 102,000 20.7416 3,773,198,693 2014-06-30
2793 2014-07-03 782,521,057 -409,000 20.7389 3,773,198,693 2014-06-30
2794 2014-07-02 782,930,057 -401,000 20.7498 3,773,198,693 2014-06-30
2795 2014-06-30 783,331,057 362,000 20.7604 3,773,198,693 2014-06-30
2796 2014-06-27 782,969,057 -246,000 20.7508 3,773,198,693 2014-05-31
2797 2014-06-26 783,215,057 -502,000 20.7573 3,773,198,693 2014-05-31
2798 2014-06-25 783,717,057 0 20.7706 3,773,198,693 2014-05-31
2799 2014-06-24 783,717,057 -2,609,000 20.7706 3,773,198,693 2014-05-31
2800 2014-06-23 786,326,057 121,000 20.8398 3,773,198,693 2014-05-31
2801 2014-06-20 786,205,057 -48,000 20.8366 3,773,198,693 2014-05-31
2802 2014-06-19 786,253,057 -1,387,000 20.8378 3,773,198,693 2014-05-31
2803 2014-06-18 787,640,057 279,000 20.8746 3,773,198,693 2014-05-31
2804 2014-06-17 787,361,057 -2,115,000 20.8672 3,773,198,693 2014-05-31
2805 2014-06-16 789,476,057 -145,000 20.9233 3,773,198,693 2014-05-31
2806 2014-06-13 789,621,057 40,000 20.9271 3,773,198,693 2014-05-31
2807 2014-06-12 789,581,057 60,000 20.9260 3,773,198,693 2014-05-31
2808 2014-06-11 789,521,057 67,000 20.9244 3,773,198,693 2014-05-31
2809 2014-06-10 789,454,057 -203,000 20.9227 3,773,198,693 2014-05-31
2810 2014-06-09 789,657,057 506,000 20.9281 3,773,198,693 2014-05-31
2811 2014-06-06 789,151,057 319,000 20.9146 3,773,198,693 2014-05-31
2812 2014-06-05 788,832,057 -7,353,000 20.9062 3,773,198,693 2014-05-31
2813 2014-06-04 796,185,057 9,756,559 21.1011 3,773,198,693 2014-05-31
2814 2014-06-03 786,428,498 -7,957,000 20.8425 3,773,198,693 2014-05-31
2815 2014-05-30 794,385,498 -349,000 21.0534 3,773,198,693 2014-04-30
2816 2014-05-29 794,734,498 -609,000 21.0626 3,773,198,693 2014-04-30
2817 2014-05-28 795,343,498 -2,124,500 21.0788 3,773,198,693 2014-04-30
2818 2014-05-27 797,467,998 -1,894,000 21.1351 3,773,198,693 2014-04-30
2819 2014-05-26 799,361,998 -3,030,000 21.1853 3,773,198,693 2014-04-30
2820 2014-05-23 802,391,998 -1,586,000 21.2656 3,773,198,693 2014-04-30
2821 2014-05-22 803,977,998 184,000 21.3076 3,773,198,693 2014-04-30
2822 2014-05-21 803,793,998 378,000 21.3027 3,773,198,693 2014-04-30
2823 2014-05-20 803,415,998 -3,673,000 21.2927 3,773,198,693 2014-04-30
2824 2014-05-19 807,088,998 -1,515,000 21.3900 3,773,198,693 2014-04-30
2825 2014-05-16 808,603,998 -758,850 21.4302 3,773,198,693 2014-04-30
2826 2014-05-15 809,362,848 -723,000 21.4503 3,773,198,693 2014-04-30
2827 2014-05-14 810,085,848 -65,000 21.4695 3,773,198,693 2014-04-30
2828 2014-05-13 810,150,848 -4,033,000 21.4712 3,773,198,693 2014-04-30
2829 2014-05-12 814,183,848 -309,000 21.5781 3,773,198,693 2014-04-30
2830 2014-05-10 814,492,848 0 21.5863 3,773,198,693 2014-04-30
2831 2014-05-09 814,492,848 -1,049,000 21.5863 3,773,198,693 2014-04-30
2832 2014-05-08 815,541,848 -458,000 21.6141 3,773,198,693 2014-04-30
2833 2014-05-07 815,999,848 -420,000 21.6262 3,773,198,693 2014-04-30
2834 2014-05-05 816,419,848 -89,000 21.6373 3,773,198,693 2014-04-30
2835 2014-05-02 816,508,848 273,000 21.6397 3,773,198,693 2014-04-30
2836 2014-04-30 816,235,848 -2,751,000 21.6325 3,773,198,693 2014-04-30
2837 2014-04-29 818,986,848 -503,000 21.7054 3,773,198,693 2014-03-31
2838 2014-04-28 819,489,848 963,000 21.7187 3,773,198,693 2014-03-31
2839 2014-04-25 818,526,848 -551,975 21.6932 3,773,198,693 2014-03-31
2840 2014-04-24 819,078,823 546,400 21.7078 3,773,198,693 2014-03-31
2841 2014-04-23 818,532,423 -103,000 21.6933 3,773,198,693 2014-03-31
2842 2014-04-22 818,635,423 -38,000 21.6961 3,773,198,693 2014-03-31
2843 2014-04-17 818,673,423 -2,499,000 21.6971 3,773,198,693 2014-03-31
2844 2014-04-16 821,172,423 56,000 21.7633 3,773,198,693 2014-03-31
2845 2014-04-15 821,116,423 -1,945,000 21.7618 3,773,198,693 2014-03-31
2846 2014-04-14 823,061,423 141,000 21.8134 3,773,198,693 2014-03-31
2847 2014-04-11 822,920,423 -557,000 21.8096 3,773,198,693 2014-03-31
2848 2014-04-10 823,477,423 -830,000 21.8244 3,773,198,693 2014-03-31
2849 2014-04-09 824,307,423 403,000 21.8464 3,773,198,693 2014-03-31
2850 2014-04-08 823,904,423 -64,000 21.8357 3,773,198,693 2014-03-31
2851 2014-04-07 823,968,423 -320,000 21.8374 3,773,198,693 2014-03-31
2852 2014-04-04 824,288,423 -2,716,000 21.8459 3,773,198,693 2014-03-31
2853 2014-04-03 827,004,423 137,000 21.9179 3,773,198,693 2014-03-31
2854 2014-04-02 826,867,423 -147,000 21.9142 3,773,198,693 2014-03-31
2855 2014-04-01 827,014,423 -182,000 21.9181 3,773,198,693 2014-03-31
2856 2014-03-31 827,196,423 -261,000 21.9229 3,773,198,693 2014-03-31
2857 2014-03-28 827,457,423 -413,000 21.9299 3,773,198,693 2014-02-28
2858 2014-03-27 827,870,423 -108,000 21.9408 3,773,198,693 2014-02-28
2859 2014-03-26 827,978,423 -2,328,000 21.9437 3,773,198,693 2014-02-28
2860 2014-03-25 830,306,423 3,538,000 22.0054 3,773,198,693 2014-02-28
2861 2014-03-24 826,768,423 741,975 21.9116 3,773,198,693 2014-02-28
2862 2014-03-21 826,026,448 1,000 21.8919 3,773,198,693 2014-02-28
2863 2014-03-20 826,025,448 -458,000 21.8919 3,773,198,693 2014-02-28
2864 2014-03-19 826,483,448 -674,000 21.9041 3,773,198,693 2014-02-28
2865 2014-03-18 827,157,448 467,000 21.9219 3,773,198,693 2014-02-28
2866 2014-03-17 826,690,448 -266,000 21.9095 3,773,198,693 2014-02-28
2867 2014-03-14 826,956,448 122,000 21.9166 3,773,198,693 2014-02-28
2868 2014-03-13 826,834,448 -77,970 21.9134 3,773,198,693 2014-02-28
2869 2014-03-12 826,912,418 -445,000 21.9154 3,773,198,693 2014-02-28
2870 2014-03-11 827,357,418 109,000 21.9272 3,773,198,693 2014-02-28
2871 2014-03-10 827,248,418 806,000 21.9243 3,773,198,693 2014-02-28
2872 2014-03-07 826,442,418 347,000 21.9030 3,773,198,693 2014-02-28
2873 2014-03-06 826,095,418 115,000 21.8938 3,773,198,693 2014-02-28
2874 2014-03-05 825,980,418 692,970 21.8907 3,773,198,693 2014-02-28
2875 2014-03-04 825,287,448 615,066 21.8724 3,773,198,693 2014-02-28
2876 2014-03-03 824,672,382 -61,000 21.8561 3,773,198,693 2014-02-28
2877 2014-02-28 824,733,382 6,785,894 21.8577 3,773,198,693 2014-02-28
2878 2014-02-27 817,947,488 480,000 21.6778 3,773,198,693 2014-01-31
2879 2014-02-26 817,467,488 -5,087,640 21.6651 3,773,198,693 2014-01-31
2880 2014-02-25 822,555,128 2,593,216 21.7999 3,773,198,693 2014-01-31
2881 2014-02-24 819,961,912 9,877,658 21.7312 3,773,198,693 2014-01-31
2882 2014-02-21 810,084,254 1,561,831 21.4694 3,773,198,693 2014-01-31
2883 2014-02-20 808,522,423 2,405,000 21.4280 3,773,198,693 2014-01-31
2884 2014-02-19 806,117,423 -276,000 21.3643 3,773,198,693 2014-01-31
2885 2014-02-18 806,393,423 1,098,018 21.3716 3,773,198,693 2014-01-31
2886 2014-02-17 805,295,405 -655,000 21.3425 3,773,198,693 2014-01-31
2887 2014-02-14 805,950,405 -2,767,446 21.3599 3,773,198,693 2014-01-31
2888 2014-02-13 808,717,851 -183,000 21.4332 3,773,198,693 2014-01-31
2889 2014-02-12 808,900,851 -9,398,769 21.4381 3,773,198,693 2014-01-31
2890 2014-02-11 818,299,620 4,241,980 21.6872 3,773,198,693 2014-01-31
2891 2014-02-10 814,057,640 1,844,659 21.5747 3,773,198,693 2014-01-31
2892 2014-02-07 812,212,981 3,226,985 21.5258 3,773,198,693 2014-01-31
2893 2014-02-06 808,985,996 1,117,788 21.4403 3,773,198,693 2014-01-31
2894 2014-02-05 807,868,208 -141,000 21.4107 3,773,198,693 2014-01-31
2895 2014-02-04 808,009,208 63,000 21.4144 3,773,198,693 2014-01-31
2896 2014-01-30 807,946,208 0 21.4128 3,773,198,693 2013-12-31
2897 2014-01-29 807,946,208 -4,323,597 21.4128 3,773,198,693 2013-12-31
2898 2014-01-28 812,269,805 473,064 21.5274 3,773,198,693 2013-12-31
2899 2014-01-27 811,796,741 -261,000 21.5148 3,773,198,693 2013-12-31
2900 2014-01-24 812,057,741 558,000 21.5217 3,773,198,693 2013-12-31
2901 2014-01-23 811,499,741 1,470,994 21.5069 3,773,198,693 2013-12-31
2902 2014-01-22 810,028,747 1,839,314 21.4680 3,773,198,693 2013-12-31
2903 2014-01-21 808,189,433 -13,343,972 21.4192 3,773,198,693 2013-12-31
2904 2014-01-20 821,533,405 -162,000 21.7729 3,773,198,693 2013-12-31
2905 2014-01-17 821,695,405 -756,000 21.7772 3,773,198,693 2013-12-31
2906 2014-01-16 822,451,405 10,633,031 21.7972 3,773,198,693 2013-12-31
2907 2014-01-15 811,818,374 2,435,896 21.5154 3,773,198,693 2013-12-31
2908 2014-01-14 809,382,478 2,205,259 21.4508 3,773,198,693 2013-12-31
2909 2014-01-13 807,177,219 -501,000 21.3924 3,773,198,693 2013-12-31
2910 2014-01-10 807,678,219 -211,000 21.4057 3,773,198,693 2013-12-31
2911 2014-01-09 807,889,219 -169,000 21.4113 3,773,198,693 2013-12-31
2912 2014-01-08 808,058,219 193,000 21.4157 3,773,198,693 2013-12-31
2913 2014-01-07 807,865,219 584,000 21.4106 3,773,198,693 2013-12-31
2914 2014-01-06 807,281,219 283,000 21.3951 3,773,198,693 2013-12-31
2915 2014-01-03 806,998,219 -5,649,000 21.3876 3,773,198,693 2013-12-31
2916 2014-01-02 812,647,219 244,000 21.5374 3,773,198,693 2013-12-31
2917 2013-12-31 812,403,219 0 21.5309 3,773,198,693 2013-12-31
2918 2013-12-30 812,403,219 -840,000 21.5309 3,773,198,693 2013-11-30
2919 2013-12-27 813,243,219 665,017 21.5532 3,773,198,693 2013-11-30
2920 2013-12-24 812,578,202 0 21.5355 3,773,198,693 2013-11-30
2921 2013-12-23 812,578,202 -256,000 21.5355 3,773,198,693 2013-11-30
2922 2013-12-20 812,834,202 419,000 21.5423 3,773,198,693 2013-11-30
2923 2013-12-19 812,415,202 467,000 21.5312 3,773,198,693 2013-11-30
2924 2013-12-18 811,948,202 310,000 21.5188 3,773,198,693 2013-11-30
2925 2013-12-17 811,638,202 -463,000 21.5106 3,773,198,693 2013-11-30
2926 2013-12-16 812,101,202 -283,000 21.5229 3,773,198,693 2013-11-30
2927 2013-12-13 812,384,202 -2,674,003 21.5304 3,773,198,693 2013-11-30
2928 2013-12-12 815,058,205 460,000 21.6013 3,773,198,693 2013-11-30
2929 2013-12-11 814,598,205 916,000 21.5891 3,773,198,693 2013-11-30
2930 2013-12-10 813,682,205 -6,150,306 21.5648 3,773,198,693 2013-11-30
2931 2013-12-09 819,832,511 1,667,231 21.7278 3,773,198,693 2013-11-30
2932 2013-12-06 818,165,280 -7,887,000 21.6836 3,773,198,693 2013-11-30
2933 2013-12-05 826,052,280 -76,822 21.8926 3,773,198,693 2013-11-30
2934 2013-12-04 826,129,102 -1,138,000 21.8947 3,773,198,693 2013-11-30
2935 2013-12-03 827,267,102 -2,923,000 21.9248 3,773,198,693 2013-11-30
2936 2013-12-02 830,190,102 -1,296,000 22.0023 3,773,198,693 2013-11-30
2937 2013-11-29 831,486,102 -1,149,000 22.0366 3,773,198,693 2013-10-31
2938 2013-11-28 832,635,102 5,000 22.0671 3,773,198,693 2013-10-31
2939 2013-11-27 832,630,102 -729,887,844 22.0670 3,773,198,693 2013-10-31
2940 2013-11-26 1,562,517,946 -2,346,000 41.4110 3,773,198,693 2013-10-31
2941 2013-11-25 1,564,863,946 -472,000 41.4731 3,773,198,693 2013-10-31
2942 2013-11-22 1,565,335,946 49,893,928 41.4856 3,773,198,693 2013-10-31
2943 2013-11-21 1,515,442,018 868,000 40.1633 3,773,198,693 2013-10-31
2944 2013-11-20 1,514,574,018 130,000 40.1403 3,773,198,693 2013-10-31
2945 2013-11-19 1,514,444,018 -1,700,000 40.1369 3,773,198,693 2013-10-31
2946 2013-11-18 1,516,144,018 -1,243,000 40.1819 3,773,198,693 2013-10-31
2947 2013-11-15 1,517,387,018 -1,108,132,265 40.2149 3,773,198,693 2013-10-31
2948 2013-11-14 2,625,519,283 5,000 69.5834 3,773,198,693 2013-10-31
2949 2013-11-13 2,625,514,283 -2,134,000 69.5833 3,773,198,693 2013-10-31
2950 2013-11-12 2,627,648,283 -548,573 69.6398 3,773,198,693 2013-10-31
2951 2013-11-11 2,628,196,856 -415,497 69.6543 3,773,198,693 2013-10-31
2952 2013-11-08 2,628,612,353 -188,000 69.6654 3,773,198,693 2013-10-31
2953 2013-11-07 2,628,800,353 143,000 69.6703 3,773,198,693 2013-10-31
2954 2013-11-06 2,628,657,353 -4,207,989 69.6665 3,773,198,693 2013-10-31
2955 2013-11-05 2,632,865,342 3,657,000 69.7781 3,773,198,693 2013-10-31
2956 2013-11-04 2,629,208,342 -4,379,012 69.6812 3,773,198,693 2013-10-31
2957 2013-11-01 2,633,587,354 3,754,000 69.7972 3,773,198,693 2013-10-31
2958 2013-10-31 2,629,833,354 1,503,000 69.6977 3,773,198,693 2013-10-31
2959 2013-10-30 2,628,330,354 -815,996 69.6579 3,773,198,693 2013-09-30
2960 2013-10-29 2,629,146,350 1,287,997 69.6795 3,773,198,693 2013-09-30
2961 2013-10-28 2,627,858,353 1,222,000 69.6454 3,773,198,693 2013-09-30
2962 2013-10-25 2,626,636,353 -1,568,212 69.6130 3,773,198,693 2013-09-30
2963 2013-10-24 2,628,204,565 3,850,370 69.6545 3,773,198,693 2013-09-30
2964 2013-10-23 2,624,354,195 -2,374,208 69.5525 3,773,198,693 2013-09-30
2965 2013-10-22 2,626,728,403 6,187,000 69.6154 3,773,198,693 2013-09-30
2966 2013-10-21 2,620,541,403 6,362,000 69.4515 3,773,198,693 2013-09-30
2967 2013-10-18 2,614,179,403 -6,143,211 69.2828 3,773,198,693 2013-09-30
2968 2013-10-17 2,620,322,614 1,754,000 69.4457 3,773,198,693 2013-09-30
2969 2013-10-16 2,618,568,614 -67,436 69.3992 3,773,198,693 2013-09-30
2970 2013-10-15 2,618,636,050 862,647 69.4010 3,773,198,693 2013-09-30
2971 2013-10-11 2,617,773,403 -667,000 69.3781 3,773,198,693 2013-09-30
2972 2013-10-10 2,618,440,403 -1,376,000 69.3958 3,773,198,693 2013-09-30
2973 2013-10-09 2,619,816,403 321,000 69.4322 3,773,198,693 2013-09-30
2974 2013-10-08 2,619,495,403 -484,000 69.4237 3,773,198,693 2013-09-30
2975 2013-10-07 2,619,979,403 427,000 69.4366 3,773,198,693 2013-09-30
2976 2013-10-04 2,619,552,403 753,075 69.4252 3,773,198,693 2013-09-30
2977 2013-10-03 2,618,799,328 -384,000 69.4053 3,773,198,693 2013-09-30
2978 2013-10-02 2,619,183,328 -483,000 69.4155 3,773,198,693 2013-09-30
2979 2013-09-30 2,619,666,328 667,000 69.4283 3,773,198,693 2013-09-30
2980 2013-09-27 2,618,999,328 95,050 69.4106 3,773,198,693 2013-08-31
2981 2013-09-26 2,618,904,278 523,000 69.4081 3,773,198,693 2013-08-31
2982 2013-09-25 2,618,381,278 59,459 69.3942 3,773,198,693 2013-08-31
2983 2013-09-24 2,618,321,819 -68,000 69.3926 3,773,198,693 2013-08-31
2984 2013-09-23 2,618,389,819 4,935,000 69.3944 3,773,198,693 2013-08-31
2985 2013-09-19 2,613,454,819 -1,040,000 69.2636 3,773,198,693 2013-08-31
2986 2013-09-18 2,614,494,819 -6,269,068 69.2912 3,773,198,693 2013-08-31
2987 2013-09-17 2,620,763,887 682,224 69.4574 3,773,198,693 2013-08-31
2988 2013-09-16 2,620,081,663 332,885 69.4393 3,773,198,693 2013-08-31
2989 2013-09-13 2,619,748,778 3,522,201 69.4304 3,773,198,693 2013-08-31
2990 2013-09-12 2,616,226,577 788,583 69.3371 3,773,198,693 2013-08-31
2991 2013-09-11 2,615,437,994 -3,605,344 69.3162 3,773,198,693 2013-08-31
2992 2013-09-10 2,619,043,338 1,193,257 69.4118 3,773,198,693 2013-08-31
2993 2013-09-09 2,617,850,081 -996,872 69.3801 3,773,198,693 2013-08-31
2994 2013-09-06 2,618,846,953 1,182,000 69.4065 3,773,198,693 2013-08-31
2995 2013-09-05 2,617,664,953 -974,233 69.3752 3,773,198,693 2013-08-31
2996 2013-09-04 2,618,639,186 -125,000 69.4010 3,773,198,693 2013-08-31
2997 2013-09-03 2,618,764,186 -829,866 69.4044 3,773,198,693 2013-08-31
2998 2013-09-02 2,619,594,052 -2,230,901 69.4263 3,773,198,693 2013-08-31
2999 2013-08-30 2,621,824,953 2,779,700 69.4855 3,773,198,693 2013-07-31
3000 2013-08-29 2,619,045,253 -1,814,233 69.4118 3,773,198,693 2013-07-31
3001 2013-08-28 2,620,859,486 681,000 69.4599 3,773,198,693 2013-07-31
3002 2013-08-27 2,620,178,486 1,622,000 69.4418 3,773,198,693 2013-07-31
3003 2013-08-26 2,618,556,486 2,419,000 69.3988 3,773,198,693 2013-07-31
3004 2013-08-23 2,616,137,486 1,380,067 69.3347 3,773,198,693 2013-07-31
3005 2013-08-22 2,614,757,419 1,564,490 69.2982 3,773,198,693 2013-07-31
3006 2013-08-21 2,613,192,929 783,933 69.2567 3,773,198,693 2013-07-31
3007 2013-08-20 2,612,408,996 -934,531 69.2359 3,773,198,693 2013-07-31
3008 2013-08-19 2,613,343,527 2,419,000 69.2607 3,773,198,693 2013-07-31
3009 2013-08-16 2,610,924,527 889,830 69.1966 3,773,198,693 2013-07-31
3010 2013-08-15 2,610,034,697 -1,942,257 69.1730 3,773,198,693 2013-07-31
3011 2013-08-14 2,611,976,954 0 69.2245 3,773,198,693 2013-07-31
3012 2013-08-13 2,611,976,954 -4,893,000 69.2245 3,773,198,693 2013-07-31
3013 2013-08-12 2,616,869,954 1,028,788 69.3542 3,773,198,693 2013-07-31
3014 2013-08-09 2,615,841,166 -773,000 69.3269 3,773,198,693 2013-07-31
3015 2013-08-08 2,616,614,166 991,000 69.3474 3,773,198,693 2013-07-31
3016 2013-08-07 2,615,623,166 155,000 69.3211 3,773,198,693 2013-07-31
3017 2013-08-06 2,615,468,166 619,000 69.3170 3,773,198,693 2013-07-31
3018 2013-08-05 2,614,849,166 -322,000 69.3006 3,773,198,693 2013-07-31
3019 2013-08-02 2,615,171,166 -3,259,995 69.3091 3,773,198,693 2013-07-31
3020 2013-08-01 2,618,431,161 451,000 69.3955 3,773,198,693 2013-07-31
3021 2013-07-31 2,617,980,161 694,996 69.3836 3,773,198,693 2013-07-31
3022 2013-07-30 2,617,285,165 -366,000 69.3652 3,773,198,693 2013-06-30
3023 2013-07-29 2,617,651,165 -2,985,000 69.3749 3,773,198,693 2013-06-30
3024 2013-07-26 2,620,636,165 -1,879,000 69.4540 3,773,198,693 2013-06-30
3025 2013-07-25 2,622,515,165 5,752,213 69.5038 3,773,198,693 2013-06-30
3026 2013-07-24 2,616,762,952 517,000 69.3513 3,773,198,693 2013-06-30
3027 2013-07-23 2,616,245,952 422,000 69.3376 3,773,198,693 2013-06-30
3028 2013-07-22 2,615,823,952 -4,430,503 69.3264 3,773,198,693 2013-06-30
3029 2013-07-19 2,620,254,455 531,000 69.4439 3,773,198,693 2013-06-30
3030 2013-07-18 2,619,723,455 -242,000 69.4298 3,773,198,693 2013-06-30
3031 2013-07-17 2,619,965,455 -3,001,192 69.4362 3,773,198,693 2013-06-30
3032 2013-07-16 2,622,966,647 391,000 69.5157 3,773,198,693 2013-06-30
3033 2013-07-15 2,622,575,647 -1,142,000 69.5054 3,773,198,693 2013-06-30
3034 2013-07-12 2,623,717,647 -767,418 69.5356 3,773,198,693 2013-06-30
3035 2013-07-11 2,624,485,065 -501,000 69.5560 3,773,198,693 2013-06-30
3036 2013-07-10 2,624,986,065 473,004 69.5693 3,773,198,693 2013-06-30
3037 2013-07-09 2,624,513,061 1,288,000 69.5567 3,773,198,693 2013-06-30
3038 2013-07-08 2,623,225,061 6,254,000 69.5226 3,773,198,693 2013-06-30
3039 2013-07-05 2,616,971,061 1,433,221 69.3568 3,773,198,693 2013-06-30
3040 2013-07-04 2,615,537,840 385,000 69.3188 3,773,198,693 2013-06-30
3041 2013-07-03 2,615,152,840 -662,000 69.3086 3,773,198,693 2013-06-30
3042 2013-07-02 2,615,814,840 -250,000 69.3262 3,773,198,693 2013-06-30
3043 2013-06-28 2,616,064,840 -404,000 69.3328 3,773,198,693 2013-05-31
3044 2013-06-27 2,616,468,840 -1,719,759 69.3435 3,773,198,693 2013-05-31
3045 2013-06-26 2,618,188,599 1,835,000 69.3891 3,773,198,693 2013-05-31
3046 2013-06-25 2,616,353,599 -711,000 69.3405 3,773,198,693 2013-05-31
3047 2013-06-24 2,617,064,599 -3,156,000 69.3593 3,773,198,693 2013-05-31
3048 2013-06-21 2,620,220,599 -360,000 69.4430 3,773,198,693 2013-05-31
3049 2013-06-20 2,620,580,599 -2,060,000 69.4525 3,773,198,693 2013-05-31
3050 2013-06-19 2,622,640,599 -2,774,726 69.5071 3,773,198,693 2013-05-31
3051 2013-06-18 2,625,415,325 6,160,241 69.5806 3,773,198,693 2013-05-31
3052 2013-06-17 2,619,255,084 -2,569,533 69.4174 3,773,198,693 2013-05-31
3053 2013-06-14 2,621,824,617 -2,970,463 69.4855 3,773,198,693 2013-05-31
3054 2013-06-13 2,624,795,080 193,995 69.5642 3,773,198,693 2013-05-31
3055 2013-06-11 2,624,601,085 -4,642,488 69.5590 3,773,198,693 2013-05-31
3056 2013-06-10 2,629,243,573 -3,179,514 69.6821 3,773,198,693 2013-05-31
3057 2013-06-07 2,632,423,087 5,033,488 69.7664 3,773,198,693 2013-05-31
3058 2013-06-06 2,627,389,599 2,988,578 69.6330 3,773,198,693 2013-05-31
3059 2013-06-05 2,624,401,021 -9,405,552 69.5537 3,773,198,693 2013-05-31
3060 2013-06-04 2,633,806,573 7,264,946 69.8030 3,773,198,693 2013-05-31
3061 2013-06-03 2,626,541,627 -2,210,993 69.6105 3,773,198,693 2013-05-31
3062 2013-05-31 2,628,752,620 -1,507,884 69.6691 3,773,198,693 2013-05-31
3063 2013-05-30 2,630,260,504 3,214,400 69.7090 3,773,198,693 2013-04-30
3064 2013-05-29 2,627,046,104 -879,000 69.6238 3,773,198,693 2013-04-30
3065 2013-05-28 2,627,925,104 -1,060,071 69.6471 3,773,198,693 2013-04-30
3066 2013-05-27 2,628,985,175 -1,867,899 69.6752 3,773,198,693 2013-04-30
3067 2013-05-24 2,630,853,074 -235,000 69.7247 3,773,198,693 2013-04-30
3068 2013-05-23 2,631,088,074 5,127,000 69.7310 3,773,198,693 2013-04-30
3069 2013-05-22 2,625,961,074 2,059,003 69.5951 3,773,198,693 2013-04-30
3070 2013-05-21 2,623,902,071 -235,116 69.5405 3,773,198,693 2013-04-30
3071 2013-05-20 2,624,137,187 -1,569,000 69.5468 3,773,198,693 2013-04-30
3072 2013-05-16 2,625,706,187 -233,000 69.5883 3,773,198,693 2013-04-30
3073 2013-05-15 2,625,939,187 935,000 69.5945 3,773,198,693 2013-04-30
3074 2013-05-14 2,625,004,187 -2,275,420 69.5697 3,773,198,693 2013-04-30
3075 2013-05-13 2,627,279,607 -1,808,105 69.6300 3,773,198,693 2013-04-30
3076 2013-05-10 2,629,087,712 4,058,578 69.6780 3,773,198,693 2013-04-30
3077 2013-05-09 2,625,029,134 4,130,186 69.5704 3,773,198,693 2013-04-30
3078 2013-05-08 2,620,898,948 -457,000 69.4609 3,773,198,693 2013-04-30
3079 2013-05-07 2,621,355,948 -4,647,551 69.4730 3,773,198,693 2013-04-30
3080 2013-05-06 2,626,003,499 1,803,005 69.5962 3,773,198,693 2013-04-30
3081 2013-05-03 2,624,200,494 -1,010,000 69.5484 3,773,198,693 2013-04-30
3082 2013-05-02 2,625,210,494 -639,000 69.5752 3,773,198,693 2013-04-30
3083 2013-04-30 2,625,849,494 149,000 69.5921 3,773,198,693 2013-04-30
3084 2013-04-29 2,625,700,494 1,550,903 69.5882 3,773,198,693 2013-03-31
3085 2013-04-26 2,624,149,591 3,946,566 69.5471 3,773,198,693 2013-03-31
3086 2013-04-25 2,620,203,025 -1,479,000 69.4425 3,773,198,693 2013-03-31
3087 2013-04-24 2,621,682,025 17,000 69.4817 3,773,198,693 2013-03-31
3088 2013-04-23 2,621,665,025 339,000 69.4812 3,773,198,693 2013-03-31
3089 2013-04-22 2,621,326,025 633,004 69.4722 3,773,198,693 2013-03-31
3090 2013-04-19 2,620,693,021 3,415,004 69.4555 3,773,198,693 2013-03-31
3091 2013-04-18 2,617,278,017 1,104,000 69.3650 3,773,198,693 2013-03-31
3092 2013-04-17 2,616,174,017 292,000 69.3357 3,773,198,693 2013-03-31
3093 2013-04-16 2,615,882,017 891,000 69.3280 3,773,198,693 2013-03-31
3094 2013-04-15 2,614,991,017 207,004 69.3044 3,773,198,693 2013-03-31
3095 2013-04-12 2,614,784,013 306,766 69.2989 3,773,198,693 2013-03-31
3096 2013-04-11 2,614,477,247 -123,976 69.2907 3,773,198,693 2013-03-31
3097 2013-04-10 2,614,601,223 -48,425,239 69.2940 3,773,198,693 2013-03-31
3098 2013-04-09 2,663,026,462 945,777 70.5774 3,773,198,693 2013-03-31
3099 2013-04-08 2,662,080,685 -2,255,000 70.5524 3,773,198,693 2013-03-31
3100 2013-04-05 2,664,335,685 1,528,388 70.6121 3,773,198,693 2013-03-31
3101 2013-04-03 2,662,807,297 2,129,308 70.5716 3,773,198,693 2013-03-31
3102 2013-04-02 2,660,677,989 -595,000 70.5152 3,773,198,693 2013-03-31
3103 2013-03-28 2,661,272,989 1,100,353 70.5310 3,773,198,693 2013-02-28
3104 2013-03-27 2,660,172,636 -1,295,000 70.5018 3,773,198,693 2013-02-28
3105 2013-03-26 2,661,467,636 313,161 70.5361 3,773,198,693 2013-02-28
3106 2013-03-25 2,661,154,475 -1,106,000 70.5278 3,773,198,693 2013-02-28
3107 2013-03-22 2,662,260,475 -796,446 70.5571 3,773,198,693 2013-02-28
3108 2013-03-21 2,663,056,921 180,014 70.5782 3,773,198,693 2013-02-28
3109 2013-03-20 2,662,876,907 -1,921,086 70.5735 3,773,198,693 2013-02-28
3110 2013-03-19 2,664,797,993 684,436 70.6244 3,773,198,693 2013-02-28
3111 2013-03-18 2,664,113,557 827,315 70.6062 3,773,198,693 2013-02-28
3112 2013-03-15 2,663,286,242 241,000 70.5843 3,773,198,693 2013-02-28
3113 2013-03-14 2,663,045,242 -1,765,926 70.5779 3,773,198,693 2013-02-28
3114 2013-03-13 2,664,811,168 -2,190,000 70.6247 3,773,198,693 2013-02-28
3115 2013-03-12 2,667,001,168 1,878,000 70.6828 3,773,198,693 2013-02-28
3116 2013-03-11 2,665,123,168 -3,191,379 70.6330 3,773,198,693 2013-02-28
3117 2013-03-08 2,668,314,547 -54,000 70.7176 3,773,198,693 2013-02-28
3118 2013-03-07 2,668,368,547 1,760,000 70.7190 3,773,198,693 2013-02-28
3119 2013-03-06 2,666,608,547 1,399,010 70.6724 3,773,198,693 2013-02-28
3120 2013-03-05 2,665,209,537 -744,000 70.6353 3,773,198,693 2013-02-28
3121 2013-03-04 2,665,953,537 270,414 70.6550 3,773,198,693 2013-02-28
3122 2013-03-01 2,665,683,123 1,648,150 70.6478 3,773,198,693 2013-02-28
3123 2013-02-28 2,664,034,973 2,198,229 70.6042 3,773,198,693 2013-02-28
3124 2013-02-27 2,661,836,744 3,295,009 70.5459 3,773,198,693 2013-01-31
3125 2013-02-26 2,658,541,735 502,215 70.4586 3,773,198,693 2013-01-31
3126 2013-02-25 2,658,039,520 1,397,789 70.4453 3,773,198,693 2013-01-31
3127 2013-02-22 2,656,641,731 -279,858 70.4082 3,773,198,693 2013-01-31
3128 2013-02-21 2,656,921,589 498,000 70.4156 3,773,198,693 2013-01-31
3129 2013-02-20 2,656,423,589 -240,000 70.4024 3,773,198,693 2013-01-31
3130 2013-02-19 2,656,663,589 -600,000 70.4088 3,773,198,693 2013-01-31
3131 2013-02-18 2,657,263,589 -222,884 70.4247 3,773,198,693 2013-01-31
3132 2013-02-15 2,657,486,473 -259,000 70.4306 3,773,198,693 2013-01-31
3133 2013-02-14 2,657,745,473 -3,068,853 70.4375 3,773,198,693 2013-01-31
3134 2013-02-08 2,660,814,326 -6,076,983 70.5188 3,773,198,693 2013-01-31
3135 2013-02-07 2,666,891,309 -452,974 70.6799 3,773,198,693 2013-01-31
3136 2013-02-06 2,667,344,283 4,547,782 70.6919 3,773,198,693 2013-01-31
3137 2013-02-05 2,662,796,501 7,081,541 70.5713 3,773,198,693 2013-01-31
3138 2013-02-04 2,655,714,960 874,000 70.3836 3,773,198,693 2013-01-31
3139 2013-02-01 2,654,840,960 1,033,000 70.3605 3,773,198,693 2013-01-31
3140 2013-01-31 2,653,807,960 645,000 70.3331 3,773,198,693 2013-01-31
3141 2013-01-30 2,653,162,960 2,501,000 70.3160 3,773,198,693 2012-12-31
3142 2013-01-29 2,650,661,960 5,872,941 70.2497 3,773,198,693 2012-12-31
3143 2013-01-28 2,644,789,019 -1,569,000 70.0941 3,773,198,693 2012-12-31
3144 2013-01-25 2,646,358,019 -261,016 70.1357 3,773,198,693 2012-12-31
3145 2013-01-24 2,646,619,035 3,745,982 70.1426 3,773,198,693 2012-12-31
3146 2013-01-23 2,642,873,053 -1,526,550 70.0433 3,773,198,693 2012-12-31
3147 2013-01-22 2,644,399,603 5,104,281 70.0838 3,773,198,693 2012-12-31
3148 2013-01-21 2,639,295,322 872,000 69.9485 3,773,198,693 2012-12-31
3149 2013-01-18 2,638,423,322 -416,000 69.9254 3,773,198,693 2012-12-31
3150 2013-01-17 2,638,839,322 -1,800,011 69.9364 3,773,198,693 2012-12-31
3151 2013-01-16 2,640,639,333 -2,511,003 69.9841 3,773,198,693 2012-12-31
3152 2013-01-15 2,643,150,336 -1,694,005 70.0507 3,773,198,693 2012-12-31
3153 2013-01-14 2,644,844,341 3,248,927 70.0955 3,773,198,693 2012-12-31
3154 2013-01-11 2,641,595,414 -1,677,091 70.0094 3,773,198,693 2012-12-31
3155 2013-01-10 2,643,272,505 -1,519,032 70.0539 3,773,198,693 2012-12-31
3156 2013-01-09 2,644,791,537 545,450 70.0941 3,773,198,693 2012-12-31
3157 2013-01-08 2,644,246,087 93,994 70.0797 3,773,198,693 2012-12-31
3158 2013-01-07 2,644,152,093 3,495,000 70.0772 3,773,198,693 2012-12-31
3159 2013-01-04 2,640,657,093 1,987,000 69.9846 3,773,198,693 2012-12-31
3160 2013-01-03 2,638,670,093 1,039,645 69.9319 3,773,198,693 2012-12-31
3161 2013-01-02 2,637,630,448 -1,657,261 69.9044 3,773,198,693 2012-12-31
3162 2012-12-31 2,639,287,709 0 69.9483 3,773,198,693 2012-12-31
3163 2012-12-28 2,639,287,709 -730,738 69.9483 3,773,198,693 2012-11-30
3164 2012-12-27 2,640,018,447 -2,079,167 69.9676 3,773,198,693 2012-11-30
3165 2012-12-24 2,642,097,614 0 70.0228 3,773,198,693 2012-11-30
3166 2012-12-21 2,642,097,614 -717,376 70.0228 3,773,198,693 2012-11-30
3167 2012-12-20 2,642,814,990 1,424,637 70.0418 3,773,198,693 2012-11-30
3168 2012-12-19 2,641,390,353 -853,154 70.0040 3,773,198,693 2012-11-30
3169 2012-12-18 2,642,243,507 -4,149,846 70.0266 3,773,198,693 2012-11-30
3170 2012-12-17 2,646,393,353 -484,329 70.1366 3,773,198,693 2012-11-30
3171 2012-12-14 2,646,877,682 -1,982,262 70.1494 3,773,198,693 2012-11-30
3172 2012-12-13 2,648,859,944 -83,000 70.2020 3,773,198,693 2012-11-30
3173 2012-12-12 2,648,942,944 -31,078 70.2042 3,773,198,693 2012-11-30
3174 2012-12-11 2,648,974,022 -4,615,145 70.2050 3,773,198,693 2012-11-30
3175 2012-12-10 2,653,589,167 2,091,825 70.3273 3,773,198,693 2012-11-30
3176 2012-12-07 2,651,497,342 947,518 70.2719 3,773,198,693 2012-11-30
3177 2012-12-06 2,650,549,824 -550,421 70.2468 3,773,198,693 2012-11-30
3178 2012-12-05 2,651,100,245 303,365 70.2613 3,773,198,693 2012-11-30
3179 2012-12-04 2,650,796,880 -491,449 70.2533 3,773,198,693 2012-11-30
3180 2012-12-03 2,651,288,329 2,250,478 70.2663 3,773,198,693 2012-11-30
3181 2012-11-30 2,649,037,851 1,279,667 70.2067 3,773,198,693 2012-11-30
3182 2012-11-29 2,647,758,184 -562,472 70.1728 3,773,198,693 2012-10-31
3183 2012-11-28 2,648,320,656 282,000 70.1877 3,773,198,693 2012-10-31
3184 2012-11-27 2,648,038,656 1,081,870 70.1802 3,773,198,693 2012-10-31
3185 2012-11-26 2,646,956,786 -743,786 70.1515 3,773,198,693 2012-10-31
3186 2012-11-23 2,647,700,572 395,000 70.1712 3,773,198,693 2012-10-31
3187 2012-11-22 2,647,305,572 -26,006 70.1608 3,773,198,693 2012-10-31
3188 2012-11-21 2,647,331,578 -2,017,985 70.1615 3,773,198,693 2012-10-31
3189 2012-11-20 2,649,349,563 -847,000 70.2149 3,773,198,693 2012-10-31
3190 2012-11-19 2,650,196,563 480,997 70.2374 3,773,198,693 2012-10-31
3191 2012-11-16 2,649,715,566 374,025 70.2246 3,773,198,693 2012-10-31
3192 2012-11-15 2,649,341,541 1,516,291 70.2147 3,773,198,693 2012-10-31
3193 2012-11-14 2,647,825,250 246,000 70.1746 3,773,198,693 2012-10-31
3194 2012-11-13 2,647,579,250 218,918 70.1680 3,773,198,693 2012-10-31
3195 2012-11-12 2,647,360,332 -2,670,920 70.1622 3,773,198,693 2012-10-31
3196 2012-11-09 2,650,031,252 305,918 70.2330 3,773,198,693 2012-10-31
3197 2012-11-08 2,649,725,334 -4,234,000 70.2249 3,773,198,693 2012-10-31
3198 2012-11-07 2,653,959,334 5,648,000 70.3371 3,773,198,693 2012-10-31
3199 2012-11-06 2,648,311,334 2,798,994 70.1874 3,773,198,693 2012-10-31
3200 2012-11-05 2,645,512,340 -734,370 70.1133 3,773,198,693 2012-10-31
3201 2012-11-02 2,646,246,710 2,226,306 70.1327 3,773,198,693 2012-10-31
3202 2012-11-01 2,644,020,404 1,417,753 70.0737 3,773,198,693 2012-10-31
3203 2012-10-31 2,642,602,651 -3,423,209 70.0361 3,773,198,693 2012-10-31
3204 2012-10-30 2,646,025,860 -2,232,501 70.1269 3,773,198,693 2012-09-30
3205 2012-10-29 2,648,258,361 -480,989 70.1860 3,773,198,693 2012-09-30
3206 2012-10-26 2,648,739,350 -4,829,081 70.1988 3,773,198,693 2012-09-30
3207 2012-10-25 2,653,568,431 -671,174 70.3268 3,773,198,693 2012-09-30
3208 2012-10-24 2,654,239,605 -3,962,671 70.3445 3,773,198,693 2012-09-30
3209 2012-10-22 2,658,202,276 1,339,000 70.4496 3,773,198,693 2012-09-30
3210 2012-10-19 2,656,863,276 623,000 70.4141 3,773,198,693 2012-09-30
3211 2012-10-18 2,656,240,276 -1,051,760 70.3976 3,773,198,693 2012-09-30
3212 2012-10-17 2,657,292,036 1,116,295 70.4254 3,773,198,693 2012-09-30
3213 2012-10-16 2,656,175,741 -200,318 70.3959 3,773,198,693 2012-09-30
3214 2012-10-15 2,656,376,059 -2,214,119 70.4012 3,773,198,693 2012-09-30
3215 2012-10-12 2,658,590,178 3,814,115 70.4599 3,773,198,693 2012-09-30
3216 2012-10-11 2,654,776,063 -1,148,999 70.3588 3,773,198,693 2012-09-30
3217 2012-10-10 2,655,925,062 -1,828,360 70.3892 3,773,198,693 2012-09-30
3218 2012-10-09 2,657,753,422 4,076,141 70.4377 3,773,198,693 2012-09-30
3219 2012-10-08 2,653,677,281 1,318,972 70.3296 3,773,198,693 2012-09-30
3220 2012-10-05 2,652,358,309 -4,544,759 70.2947 3,773,198,693 2012-09-30
3221 2012-10-04 2,656,903,068 3,503,315 70.4151 3,773,198,693 2012-09-30
3222 2012-10-03 2,653,399,753 34,000 70.3223 3,773,198,693 2012-09-30
3223 2012-09-28 2,653,365,753 -118,623,475 70.3214 3,773,198,693 2012-08-31
3224 2012-09-27 2,771,989,228 4,170,457 73.4652 3,773,198,693 2012-08-31
3225 2012-09-26 2,767,818,771 -3,740,591 73.3547 3,773,198,693 2012-08-31
3226 2012-09-25 2,771,559,362 -385,387 73.4538 3,773,198,693 2012-08-31
3227 2012-09-24 2,771,944,749 -327,845 73.4641 3,773,198,693 2012-08-31
3228 2012-09-21 2,772,272,594 288,729 73.4727 3,773,198,693 2012-08-31
3229 2012-09-20 2,771,983,865 -7,045,884 73.4651 3,773,198,693 2012-08-31
3230 2012-09-19 2,779,029,749 -5,826,916 73.6518 3,773,198,693 2012-08-31
3231 2012-09-18 2,784,856,665 -1,995,000 73.8063 3,773,198,693 2012-08-31
3232 2012-09-17 2,786,851,665 -7,681,040 73.8591 3,773,198,693 2012-08-31
3233 2012-09-14 2,794,532,705 -1,146,000 74.0627 3,773,198,693 2012-08-31
3234 2012-09-13 2,795,678,705 -2,243,000 74.0931 3,773,198,693 2012-08-31
3235 2012-09-12 2,797,921,705 -1,078,000 74.1525 3,773,198,693 2012-08-31
3236 2012-09-11 2,798,999,705 5,075,000 74.1811 3,773,198,693 2012-08-31
3237 2012-09-10 2,793,924,705 827,633 74.0466 3,773,198,693 2012-08-31
3238 2012-09-07 2,793,097,072 164,000 74.0246 3,773,198,693 2012-08-31
3239 2012-09-06 2,792,933,072 2,468,957 74.0203 3,773,198,693 2012-08-31
3240 2012-09-05 2,790,464,115 909,000 73.9549 3,773,198,693 2012-08-31
3241 2012-09-04 2,789,555,115 -256,991 73.9308 3,773,198,693 2012-08-31
3242 2012-09-03 2,789,812,106 113,000 73.9376 3,773,198,693 2012-08-31
3243 2012-08-31 2,789,699,106 -90,000 73.9346 3,773,198,693 2012-08-31
3244 2012-08-30 2,789,789,106 -1,251,493 73.9370 3,773,198,693 2012-07-31
3245 2012-08-29 2,791,040,599 -1,919,990 73.9701 3,773,198,693 2012-07-31
3246 2012-08-28 2,792,960,589 49,000 74.0210 3,773,198,693 2012-07-31
3247 2012-08-27 2,792,911,589 -81,000 74.0197 3,773,198,693 2012-07-31
3248 2012-08-24 2,792,992,589 -134,000 74.0219 3,773,198,693 2012-07-31
3249 2012-08-23 2,793,126,589 4,446,000 74.0254 3,773,198,693 2012-07-31
3250 2012-08-22 2,788,680,589 523,180 73.9076 3,773,198,693 2012-07-31
3251 2012-08-21 2,788,157,409 -1,308,000 73.8937 3,773,198,693 2012-07-31
3252 2012-08-20 2,789,465,409 -18,000 73.9284 3,773,198,693 2012-07-31
3253 2012-08-17 2,789,483,409 362,000 73.9289 3,773,198,693 2012-07-31
3254 2012-08-16 2,789,121,409 332,000 73.9193 3,773,198,693 2012-07-31
3255 2012-08-15 2,788,789,409 390,000 73.9105 3,773,198,693 2012-07-31
3256 2012-08-14 2,788,399,409 -784,000 73.9001 3,773,198,693 2012-07-31
3257 2012-08-13 2,789,183,409 -465,000 73.9209 3,773,198,693 2012-07-31
3258 2012-08-10 2,789,648,409 -1,514,000 73.9332 3,773,198,693 2012-07-31
3259 2012-08-09 2,791,162,409 183,000 73.9734 3,773,198,693 2012-07-31
3260 2012-08-08 2,790,979,409 846,000 73.9685 3,773,198,693 2012-07-31
3261 2012-08-07 2,790,133,409 2,202,629 73.9461 3,773,198,693 2012-07-31
3262 2012-08-06 2,787,930,780 -528,159 73.8877 3,773,198,693 2012-07-31
3263 2012-08-03 2,788,458,939 -31,000 73.9017 3,773,198,693 2012-07-31
3264 2012-08-02 2,788,489,939 651,000 73.9025 3,773,198,693 2012-07-31
3265 2012-08-01 2,787,838,939 1,055,006 73.8853 3,773,198,693 2012-07-31
3266 2012-07-31 2,786,783,933 121,589 73.8573 3,773,198,693 2012-07-31
3267 2012-07-30 2,786,662,344 -392,000 73.8541 3,773,198,693 2012-06-30
3268 2012-07-27 2,787,054,344 -3,677,800 73.8645 3,773,198,693 2012-06-30
3269 2012-07-26 2,790,732,144 1,229,774 73.9620 3,773,198,693 2012-06-30
3270 2012-07-25 2,789,502,370 -3,295,900 73.9294 3,773,198,693 2012-06-30
3271 2012-07-24 2,792,798,270 438,000 74.0167 3,773,198,693 2012-06-30
3272 2012-07-23 2,792,360,270 6,654,900 74.0051 3,773,198,693 2012-06-30
3273 2012-07-20 2,785,705,370 180,321 73.8287 3,773,198,693 2012-06-30
3274 2012-07-19 2,785,525,049 -1,209,959 73.8240 3,773,198,693 2012-06-30
3275 2012-07-18 2,786,735,008 52,762 73.8560 3,773,198,693 2012-06-30
3276 2012-07-17 2,786,682,246 -271,000 73.8546 3,773,198,693 2012-06-30
3277 2012-07-16 2,786,953,246 19,388 73.8618 3,773,198,693 2012-06-30
3278 2012-07-13 2,786,933,858 -758,155 73.8613 3,773,198,693 2012-06-30
3279 2012-07-12 2,787,692,013 -74,000 73.8814 3,773,198,693 2012-06-30
3280 2012-07-11 2,787,766,013 880,000 73.8834 3,773,198,693 2012-06-30
3281 2012-07-10 2,786,886,013 832,000 73.8600 3,773,198,693 2012-06-30
3282 2012-07-09 2,786,054,013 -1,207,000 73.8380 3,773,198,693 2012-06-30
3283 2012-07-06 2,787,261,013 -133,508 73.8700 3,773,198,693 2012-06-30
3284 2012-07-05 2,787,394,521 -680,486 73.8735 3,773,198,693 2012-06-30
3285 2012-07-04 2,788,075,007 5,608,630 73.8916 3,773,198,693 2012-06-30
3286 2012-07-03 2,782,466,377 167,663 73.7429 3,773,198,693 2012-06-30
3287 2012-06-29 2,782,298,714 692,854 73.7385 3,773,198,693 2012-05-31
3288 2012-06-28 2,781,605,860 1,238,543 73.7201 3,773,198,693 2012-05-31
3289 2012-06-27 2,780,367,317 809,000 73.6873 3,773,198,693 2012-05-31
3290 2012-06-26 2,779,558,317 2,519,000 73.6658 3,773,198,693 2012-05-31
3291 2012-06-25 2,777,039,317 6,588,030 73.5991 3,773,198,693 2012-05-31
3292 2012-06-22 2,770,451,287 13,080,744 73.4245 3,773,198,693 2012-05-31
3293 2012-06-21 2,757,370,543 -2,280,000 73.0778 3,773,198,693 2012-05-31
3294 2012-06-20 2,759,650,543 374,767 73.1382 3,773,198,693 2012-05-31
3295 2012-06-19 2,759,275,776 227,002 73.1283 3,773,198,693 2012-05-31
3296 2012-06-18 2,759,048,774 -531,233 73.1223 3,773,198,693 2012-05-31
3297 2012-06-15 2,759,580,007 -3,751,920 73.1364 3,773,198,693 2012-05-31
3298 2012-06-14 2,763,331,927 -3,848,171 73.2358 3,773,198,693 2012-05-31
3299 2012-06-13 2,767,180,098 2,009,135 73.3378 3,773,198,693 2012-05-31
3300 2012-06-12 2,765,170,963 -2,279,799 73.2845 3,773,198,693 2012-05-31
3301 2012-06-11 2,767,450,762 269,000 73.3450 3,773,198,693 2012-05-31
3302 2012-06-08 2,767,181,762 7,997,323 73.3378 3,773,198,693 2012-05-31
3303 2012-06-07 2,759,184,439 8,308,081 73.1259 3,773,198,693 2012-05-31
3304 2012-06-06 2,750,876,358 -2,296,767 72.9057 3,773,198,693 2012-05-31
3305 2012-06-05 2,753,173,125 -550,706 72.9666 3,773,198,693 2012-05-31
3306 2012-06-04 2,753,723,831 381,480 72.9812 3,773,198,693 2012-05-31
3307 2012-06-01 2,753,342,351 1,591,042 72.9710 3,773,198,693 2012-05-31
3308 2012-05-31 2,751,751,309 -495,082 72.9289 3,773,198,693 2012-05-31
3309 2012-05-30 2,752,246,391 -1,828,000 72.9420 3,773,198,693 2012-04-30
3310 2012-05-29 2,754,074,391 -537,000 72.9904 3,773,198,693 2012-04-30
3311 2012-05-28 2,754,611,391 -841,000 73.0047 3,773,198,693 2012-04-30
3312 2012-05-25 2,755,452,391 -435,571 73.0270 3,773,198,693 2012-04-30
3313 2012-05-24 2,755,887,962 673,000 73.0385 3,773,198,693 2012-04-30
3314 2012-05-23 2,755,214,962 -654,908 73.0207 3,773,198,693 2012-04-30
3315 2012-05-22 2,755,869,870 -7,667,259 73.0380 3,773,198,693 2012-04-30
3316 2012-05-21 2,763,537,129 -4,404,570 73.2412 3,773,198,693 2012-04-30
3317 2012-05-18 2,767,941,699 -813,497 73.3580 3,773,198,693 2012-04-30
3318 2012-05-17 2,768,755,196 6,296,685 73.3795 3,773,198,693 2012-04-30
3319 2012-05-16 2,762,458,511 -5,747,684 73.2126 3,773,198,693 2012-04-30
3320 2012-05-15 2,768,206,195 418,084 73.3650 3,773,198,693 2012-04-30
3321 2012-05-14 2,767,788,111 9,360,679 73.3539 3,773,198,693 2012-04-30
3322 2012-05-11 2,758,427,432 8,638,070 73.1058 3,773,198,693 2012-04-30
3323 2012-05-10 2,749,789,362 -1,598,157 72.8769 3,773,198,693 2012-04-30
3324 2012-05-09 2,751,387,519 -596,278 72.9192 3,773,198,693 2012-04-30
3325 2012-05-08 2,751,983,797 3,427,007 72.9350 3,773,198,693 2012-04-30
3326 2012-05-07 2,748,556,790 130,569 72.8442 3,773,198,693 2012-04-30
3327 2012-05-04 2,748,426,221 984,535 72.8407 3,773,198,693 2012-04-30
3328 2012-05-03 2,747,441,686 -48,181 72.8147 3,773,198,693 2012-04-30
3329 2012-05-02 2,747,489,867 3,513,671 72.8159 3,773,198,693 2012-04-30
3330 2012-04-30 2,743,976,196 -5,262,444 72.7228 3,773,198,693 2012-04-30
3331 2012-04-27 2,749,238,640 3,711,225 72.8623 3,773,198,693 2012-03-31
3332 2012-04-26 2,745,527,415 -6,411,061 72.7639 3,773,198,693 2012-03-31
3333 2012-04-25 2,751,938,476 -144,530 72.9338 3,773,198,693 2012-03-31
3334 2012-04-24 2,752,083,006 -8,326,304 72.9377 3,773,198,693 2012-03-31
3335 2012-04-23 2,760,409,310 -9,115,344 73.1583 3,773,198,693 2012-03-31
3336 2012-04-20 2,769,524,654 -75,518 73.3999 3,773,198,693 2012-03-31
3337 2012-04-19 2,769,600,172 -2,321,346 73.4019 3,773,198,693 2012-03-31
3338 2012-04-18 2,771,921,518 -8,269,692 73.4634 3,773,198,693 2012-03-31
3339 2012-04-17 2,780,191,210 2,535,495 73.6826 3,773,198,693 2012-03-31
3340 2012-04-16 2,777,655,715 -1,477,086 73.6154 3,773,198,693 2012-03-31
3341 2012-04-13 2,779,132,801 -1,907,232 73.6546 3,773,198,693 2012-03-31
3342 2012-04-12 2,781,040,033 -6,175,792 73.7051 3,773,198,693 2012-03-31
3343 2012-04-11 2,787,215,825 3,078,611 73.8688 3,773,198,693 2012-03-31
3344 2012-04-10 2,784,137,214 5,652,576 73.7872 3,773,198,693 2012-03-31
3345 2012-04-05 2,778,484,638 467,118 73.6374 3,773,198,693 2012-03-31
3346 2012-04-03 2,778,017,520 -1,693,558 73.6250 3,773,198,693 2012-03-31
3347 2012-04-02 2,779,711,078 -5,113,139 73.6699 3,773,198,693 2012-03-31
3348 2012-03-30 2,784,824,217 10,166,802 73.8054 3,773,198,693 2012-02-29
3349 2012-03-29 2,774,657,415 748,441 73.5359 3,773,198,693 2012-02-29
3350 2012-03-28 2,773,908,974 -2,770,574 73.5161 3,773,198,693 2012-02-29
3351 2012-03-27 2,776,679,548 3,945,513 73.5895 3,773,198,693 2012-02-29
3352 2012-03-26 2,772,734,035 -125,636 73.4850 3,773,198,693 2012-02-29
3353 2012-03-23 2,772,859,671 -54,192 73.4883 3,773,198,693 2012-02-29
3354 2012-03-22 2,772,913,863 -1,626,362 73.4897 3,773,198,693 2012-02-29
3355 2012-03-21 2,774,540,225 -6,355,664 73.5328 3,773,198,693 2012-02-29
3356 2012-03-20 2,780,895,889 -10,156,539 73.7013 3,773,198,693 2012-02-29
3357 2012-03-19 2,791,052,428 -836,113 73.9705 3,773,198,693 2012-02-29
3358 2012-03-16 2,791,888,541 -2,864,547 73.9926 3,773,198,693 2012-02-29
3359 2012-03-15 2,794,753,088 -1,341,225 74.0685 3,773,198,693 2012-02-29
3360 2012-03-14 2,796,094,313 3,019,309 74.1041 3,773,198,693 2012-02-29
3361 2012-03-13 2,793,075,004 73,838,139 74.0241 3,773,198,693 2012-02-29
3362 2012-03-12 2,719,236,865 -8,305,358 72.0672 3,773,198,693 2012-02-29
3363 2012-03-09 2,727,542,223 6,354,042 72.2873 3,773,198,693 2012-02-29
3364 2012-03-08 2,721,188,181 2,035,584 72.1189 3,773,198,693 2012-02-29
3365 2012-03-07 2,719,152,597 -125,868 72.0649 3,773,198,693 2012-02-29
3366 2012-03-06 2,719,278,465 -959,470 72.0683 3,773,198,693 2012-02-29
3367 2012-03-05 2,720,237,935 -1,650,500 72.0937 3,773,198,693 2012-02-29
3368 2012-03-02 2,721,888,435 1,327,597 72.1374 3,773,198,693 2012-02-29
3369 2012-03-01 2,720,560,838 1,730,807 72.1022 3,773,198,693 2012-02-29
3370 2012-02-29 2,718,830,031 630,700 72.0564 3,773,198,693 2012-02-29
3371 2012-02-28 2,718,199,331 -10,252,644 72.0397 3,773,198,693 2012-01-31
3372 2012-02-27 2,728,451,975 -669,770 72.3114 3,773,198,693 2012-01-31
3373 2012-02-24 2,729,121,745 -122,172 72.3291 3,773,198,693 2012-01-31
3374 2012-02-23 2,729,243,917 -106,023 72.3324 3,773,198,693 2012-01-31
3375 2012-02-22 2,729,349,940 -8,229,483 72.3352 3,773,198,693 2012-01-31
3376 2012-02-21 2,737,579,423 -4,222,823 72.5533 3,773,198,693 2012-01-31
3377 2012-02-20 2,741,802,246 -10,047,177 72.6652 3,773,198,693 2012-01-31
3378 2012-02-17 2,751,849,423 -6,078,139 72.9315 3,773,198,693 2012-01-31
3379 2012-02-16 2,757,927,562 -310,733 73.0926 3,773,198,693 2012-01-31
3380 2012-02-15 2,758,238,295 -363,234 73.1008 3,773,198,693 2012-01-31
3381 2012-02-14 2,758,601,529 -6,298,083 73.1104 3,773,198,693 2012-01-31
3382 2012-02-13 2,764,899,612 -124,927 73.2773 3,773,198,693 2012-01-31
3383 2012-02-10 2,765,024,539 2,546,879 73.2807 3,773,198,693 2012-01-31
3384 2012-02-09 2,762,477,660 2,439,366 73.2132 3,773,198,693 2012-01-31
3385 2012-02-08 2,760,038,294 -1,574,375 73.1485 3,773,198,693 2012-01-31
3386 2012-02-07 2,761,612,669 -5,459,491 73.1902 3,773,198,693 2012-01-31
3387 2012-02-06 2,767,072,160 1,110,113,591 73.3349 3,773,198,693 2012-01-31
3388 2012-02-03 1,656,958,569 -5,095,406 43.9139 3,773,198,693 2012-01-31
3389 2012-02-02 1,662,053,975 5,706,462 44.0489 3,773,198,693 2012-01-31
3390 2012-02-01 1,656,347,513 -8,047,232 43.8977 3,773,198,693 2012-01-31
3391 2012-01-31 1,664,394,745 6,475,776 44.1110 3,773,198,693 2012-01-31
3392 2012-01-30 1,657,918,969 -5,548,921 43.9395 3,773,183,893 2011-12-31
3393 2012-01-27 1,663,467,890 21,665,137 44.0866 3,773,183,893 2011-12-31
3394 2012-01-26 1,641,802,753 15,528,736 43.5124 3,773,183,893 2011-12-31
3395 2012-01-20 1,626,274,017 587,378 43.1008 3,773,183,893 2011-12-31
3396 2012-01-19 1,625,686,639 2,645,333 43.0853 3,773,183,893 2011-12-31
3397 2012-01-18 1,623,041,306 2,845,206 43.0152 3,773,183,893 2011-12-31
3398 2012-01-17 1,620,196,100 -131,487 42.9398 3,773,183,893 2011-12-31
3399 2012-01-16 1,620,327,587 -177,120 42.9432 3,773,183,893 2011-12-31
3400 2012-01-13 1,620,504,707 -514,616 42.9479 3,773,183,893 2011-12-31
3401 2012-01-12 1,621,019,323 -792,626 42.9616 3,773,183,893 2011-12-31
3402 2012-01-11 1,621,811,949 1,024,700 42.9826 3,773,183,893 2011-12-31
3403 2012-01-10 1,620,787,249 806,698 42.9554 3,773,183,893 2011-12-31
3404 2012-01-09 1,619,980,551 -1,568,650 42.9340 3,773,183,893 2011-12-31
3405 2012-01-06 1,621,549,201 -148,609 42.9756 3,773,183,893 2011-12-31
3406 2012-01-05 1,621,697,810 -1,733,911 42.9796 3,773,183,893 2011-12-31
3407 2012-01-04 1,623,431,721 753,276 43.0255 3,773,183,893 2011-12-31
3408 2012-01-03 1,622,678,445 -757,039 43.0055 3,773,183,893 2011-12-31
3409 2011-12-30 1,623,435,484 -3,331,562 43.0256 3,773,183,893 2011-11-30
3410 2011-12-29 1,626,767,046 250,101 43.1139 3,773,183,893 2011-11-30
3411 2011-12-28 1,626,516,945 -3,413,845 43.1073 3,773,183,893 2011-11-30
3412 2011-12-23 1,629,930,790 1,175,667 43.1978 3,773,183,893 2011-11-30
3413 2011-12-22 1,628,755,123 2,099,805 43.1666 3,773,183,893 2011-11-30
3414 2011-12-21 1,626,655,318 -2,701,205 43.1109 3,773,183,893 2011-11-30
3415 2011-12-20 1,629,356,523 -3,780,743 43.1825 3,773,183,893 2011-11-30
3416 2011-12-19 1,633,137,266 -1,417,865 43.2827 3,773,183,893 2011-11-30
3417 2011-12-16 1,634,555,131 -703,104 43.3203 3,773,183,893 2011-11-30
3418 2011-12-15 1,635,258,235 -2,654,890 43.3389 3,773,183,893 2011-11-30
3419 2011-12-14 1,637,913,125 -2,096,508 43.4093 3,773,183,893 2011-11-30
3420 2011-12-13 1,640,009,633 2,176,353 43.4649 3,773,183,893 2011-11-30
3421 2011-12-12 1,637,833,280 -597,968 43.4072 3,773,183,893 2011-11-30
3422 2011-12-09 1,638,431,248 976,891 43.4230 3,773,183,893 2011-11-30
3423 2011-12-08 1,637,454,357 -56,161,396 43.3972 3,773,183,893 2011-11-30
3424 2011-12-07 1,693,615,753 -269,230 44.8856 3,773,183,893 2011-11-30
3425 2011-12-06 1,693,884,983 -2,591,496 44.8927 3,773,183,893 2011-11-30
3426 2011-12-05 1,696,476,479 1,229,700 44.9614 3,773,183,893 2011-11-30
3427 2011-12-02 1,695,246,779 -4,143,280 44.9288 3,773,183,893 2011-11-30
3428 2011-12-01 1,699,390,059 -3,093,018 45.0386 3,773,183,893 2011-11-30
3429 2011-11-30 1,702,483,077 -15,381,732 45.1206 3,773,183,893 2011-11-30
3430 2011-11-29 1,717,864,809 -3,119,612 45.3144 3,790,992,093 2011-10-31
3431 2011-11-28 1,720,984,421 -5,169,169 45.3967 3,790,992,093 2011-10-31
3432 2011-11-25 1,726,153,590 3,472,524 45.5330 3,790,992,093 2011-10-31
3433 2011-11-24 1,722,681,066 -7,010,313 45.4414 3,790,992,093 2011-10-31
3434 2011-11-23 1,729,691,379 6,133,780 45.6264 3,790,992,093 2011-10-31
3435 2011-11-22 1,723,557,599 -6,903,817 45.4646 3,790,992,093 2011-10-31
3436 2011-11-21 1,730,461,416 -4,412,001 45.6467 3,790,992,093 2011-10-31
3437 2011-11-18 1,734,873,417 2,597,223 45.7630 3,790,992,093 2011-10-31
3438 2011-11-17 1,732,276,194 -13,677,111 45.6945 3,790,992,093 2011-10-31
3439 2011-11-16 1,745,953,305 -950,100 46.0553 3,790,992,093 2011-10-31
3440 2011-11-15 1,746,903,405 3,023,378 46.0804 3,790,992,093 2011-10-31
3441 2011-11-14 1,743,880,027 3,262,599 46.0006 3,790,992,093 2011-10-31
3442 2011-11-11 1,740,617,428 1,000 45.9146 3,790,992,093 2011-10-31
3443 2011-11-10 1,740,616,428 -1,460,000 45.9145 3,790,992,093 2011-10-31
3444 2011-11-09 1,742,076,428 -8,859,400 45.9530 3,790,992,093 2011-10-31
3445 2011-11-08 1,750,935,828 754,375 46.1867 3,790,992,093 2011-10-31
3446 2011-11-07 1,750,181,453 -246,751 46.1668 3,790,992,093 2011-10-31
3447 2011-11-04 1,750,428,204 -11,602,000 46.1734 3,790,992,093 2011-10-31
3448 2011-11-03 1,762,030,204 11,479,850 46.4794 3,790,992,093 2011-10-31
3449 2011-11-02 1,750,550,354 3,439,545 46.1766 3,790,992,093 2011-10-31
3450 2011-11-01 1,747,110,809 60,881 46.0858 3,790,992,093 2011-10-31
3451 2011-10-31 1,747,049,928 -32,070,630 46.0842 3,790,992,093 2011-10-31
3452 2011-10-28 1,779,120,558 1,869,800 46.9302 3,790,992,093 2011-09-30
3453 2011-10-27 1,777,250,758 -2,887,300 46.8809 3,790,992,093 2011-09-30
3454 2011-10-26 1,780,138,058 -7,252,278 46.9571 3,790,992,093 2011-09-30
3455 2011-10-25 1,787,390,336 3,975,983 47.1484 3,790,992,093 2011-09-30
3456 2011-10-24 1,783,414,353 739,214 47.0435 3,790,992,093 2011-09-30
3457 2011-10-21 1,782,675,139 3,216,000 47.0240 3,790,992,093 2011-09-30
3458 2011-10-20 1,779,459,139 -1,181,012 46.9391 3,790,992,093 2011-09-30
3459 2011-10-19 1,780,640,151 2,451,600 46.9703 3,790,992,093 2011-09-30
3460 2011-10-18 1,778,188,551 835,000 46.9056 3,790,992,093 2011-09-30
3461 2011-10-17 1,777,353,551 -3,384,700 46.8836 3,790,992,093 2011-09-30
3462 2011-10-14 1,780,738,251 -2,862,789 46.9729 3,790,992,093 2011-09-30
3463 2011-10-13 1,783,601,040 -2,862,422 47.0484 3,790,992,093 2011-09-30
3464 2011-10-12 1,786,463,462 4,294,211 47.1239 3,790,992,093 2011-09-30
3465 2011-10-11 1,782,169,251 442,000 47.0106 3,790,992,093 2011-09-30
3466 2011-10-10 1,781,727,251 5,873,000 46.9990 3,790,992,093 2011-09-30
3467 2011-10-07 1,775,854,251 5,506,000 46.8441 3,790,992,093 2011-09-30
3468 2011-10-06 1,770,348,251 3,394,381 46.6988 3,790,992,093 2011-09-30
3469 2011-10-04 1,766,953,870 -1,794,000 46.6093 3,790,992,093 2011-09-30
3470 2011-10-03 1,768,747,870 3,152,789 46.6566 3,790,992,093 2011-09-30
3471 2011-09-30 1,765,595,081 -596,034 46.5734 3,790,992,093 2011-09-30
3472 2011-09-29 1,766,191,115 0 46.5892 3,790,992,093 2011-08-31
3473 2011-09-28 1,766,191,115 -1,973,000 46.5892 3,790,992,093 2011-08-31
3474 2011-09-27 1,768,164,115 1,448,000 46.6412 3,790,992,093 2011-08-31
3475 2011-09-26 1,766,716,115 -142,000 46.6030 3,790,992,093 2011-08-31
3476 2011-09-23 1,766,858,115 -1,323,600 46.6067 3,790,992,093 2011-08-31
3477 2011-09-22 1,768,181,715 -4,940,578 46.6417 3,790,992,093 2011-08-31
3478 2011-09-21 1,773,122,293 473,452 46.7720 3,790,992,093 2011-08-31
3479 2011-09-20 1,772,648,841 2,323,678 46.7595 3,790,992,093 2011-08-31
3480 2011-09-19 1,770,325,163 -3,206,000 46.6982 3,790,992,093 2011-08-31
3481 2011-09-16 1,773,531,163 37,000 46.7828 3,790,992,093 2011-08-31
3482 2011-09-15 1,773,494,163 -2,690,420 46.7818 3,790,992,093 2011-08-31
3483 2011-09-14 1,776,184,583 -50,328 46.8528 3,790,992,093 2011-08-31
3484 2011-09-12 1,776,234,911 -903,794 46.8541 3,790,992,093 2011-08-31
3485 2011-09-09 1,777,138,705 -14,875,716 46.8779 3,790,992,093 2011-08-31
3486 2011-09-08 1,792,014,421 14,369,507 47.2703 3,790,992,093 2011-08-31
3487 2011-09-07 1,777,644,914 -9,770,527 46.8913 3,790,992,093 2011-08-31
3488 2011-09-06 1,787,415,441 -6,063,980 47.1490 3,790,992,093 2011-08-31
3489 2011-09-05 1,793,479,421 -1,899,000 47.3090 3,790,992,093 2011-08-31
3490 2011-09-02 1,795,378,421 845,000 47.3591 3,790,992,093 2011-08-31
3491 2011-09-01 1,794,533,421 3,747,711 47.3368 3,790,992,093 2011-08-31
3492 2011-08-31 1,790,785,710 11,568,192 47.2379 3,790,992,093 2011-08-31
3493 2011-08-30 1,779,217,518 15,193,688 46.9328 3,790,992,093 2011-07-31
3494 2011-08-29 1,764,023,830 -3,209,408 46.5320 3,790,992,093 2011-07-31
3495 2011-08-26 1,767,233,238 -6,310,185 46.6166 3,790,992,093 2011-07-31
3496 2011-08-25 1,773,543,423 -3,208,308 46.7831 3,790,992,093 2011-07-31
3497 2011-08-24 1,776,751,731 5,257,000 46.8677 3,790,992,093 2011-07-31
3498 2011-08-23 1,771,494,731 -6,413,322 46.7291 3,790,992,093 2011-07-31
3499 2011-08-22 1,777,908,053 -6,317,999 46.8982 3,790,992,093 2011-07-31
3500 2011-08-19 1,784,226,052 -1,116,168 47.0649 3,790,992,093 2011-07-31
3501 2011-08-18 1,785,342,220 1,508,555 47.0943 3,790,992,093 2011-07-31
3502 2011-08-17 1,783,833,665 -121,000 47.0545 3,790,992,093 2011-07-31
3503 2011-08-16 1,783,954,665 -3,009,409 47.0577 3,790,992,093 2011-07-31
3504 2011-08-15 1,786,964,074 -1,668,000 47.1371 3,790,992,093 2011-07-31
3505 2011-08-12 1,788,632,074 -771,725 47.1811 3,790,992,093 2011-07-31
3506 2011-08-11 1,789,403,799 3,714,502 47.2015 3,790,992,093 2011-07-31
3507 2011-08-10 1,785,689,297 -1,370,986 47.1035 3,790,992,093 2011-07-31
3508 2011-08-09 1,787,060,283 11,216,765 47.1396 3,790,992,093 2011-07-31
3509 2011-08-08 1,775,843,518 3,539,266 46.8438 3,790,992,093 2011-07-31
3510 2011-08-05 1,772,304,252 2,778,154 46.7504 3,790,992,093 2011-07-31
3511 2011-08-04 1,769,526,098 673,835 46.6771 3,790,992,093 2011-07-31
3512 2011-08-03 1,768,852,263 -1,123,355 46.6593 3,790,992,093 2011-07-31
3513 2011-08-02 1,769,975,618 4,311,499 46.6890 3,790,992,093 2011-07-31
3514 2011-08-01 1,765,664,119 -665,509 46.5753 3,790,992,093 2011-07-31
3515 2011-07-29 1,766,329,628 1,265,910 46.5948 3,790,827,293 2011-06-30
3516 2011-07-28 1,765,063,718 -1,354,198 46.5614 3,790,827,293 2011-06-30
3517 2011-07-27 1,766,417,916 -296,001 46.5972 3,790,827,293 2011-06-30
3518 2011-07-26 1,766,713,917 -2,213,342 46.6050 3,790,827,293 2011-06-30
3519 2011-07-25 1,768,927,259 -4,002,000 46.6634 3,790,827,293 2011-06-30
3520 2011-07-22 1,772,929,259 -2,415,300 46.7689 3,790,827,293 2011-06-30
3521 2011-07-21 1,775,344,559 -5,155,802 46.8326 3,790,827,293 2011-06-30
3522 2011-07-20 1,780,500,361 -3,133,360 46.9686 3,790,827,293 2011-06-30
3523 2011-07-19 1,783,633,721 -1,409,710 47.0513 3,790,827,293 2011-06-30
3524 2011-07-18 1,785,043,431 -6,709,015 47.0885 3,790,827,293 2011-06-30
3525 2011-07-15 1,791,752,446 -10,368,793 47.2655 3,790,827,293 2011-06-30
3526 2011-07-14 1,802,121,239 14,945,374 47.5390 3,790,827,293 2011-06-30
3527 2011-07-13 1,787,175,865 7,307,074 47.1447 3,790,827,293 2011-06-30
3528 2011-07-12 1,779,868,791 -4,144,428 46.9520 3,790,827,293 2011-06-30
3529 2011-07-11 1,784,013,219 -1,185,000 47.0613 3,790,827,293 2011-06-30
3530 2011-07-08 1,785,198,219 -2,143,890 47.0926 3,790,827,293 2011-06-30
3531 2011-07-07 1,787,342,109 -12,947,631 47.1491 3,790,827,293 2011-06-30
3532 2011-07-06 1,800,289,740 -482,190 47.4907 3,790,827,293 2011-06-30
3533 2011-07-05 1,800,771,930 1,721,350 47.5034 3,790,827,293 2011-06-30
3534 2011-07-04 1,799,050,580 13,887,190 47.4580 3,790,827,293 2011-06-30
3535 2011-06-30 1,785,163,390 -7,642,500 47.0917 3,790,827,293 2011-06-30
3536 2011-06-29 1,792,805,890 -8,931,793 47.2939 3,790,774,293 2011-05-31
3537 2011-06-28 1,801,737,683 5,792,135 47.5295 3,790,774,293 2011-05-31
3538 2011-06-27 1,795,945,548 6,518,084 47.3767 3,790,774,293 2011-05-31
3539 2011-06-24 1,789,427,464 15,465,971 47.2048 3,790,774,293 2011-05-31
3540 2011-06-23 1,773,961,493 173,426 46.7968 3,790,774,293 2011-05-31
3541 2011-06-22 1,773,788,067 -35,991,118 46.7922 3,790,774,293 2011-05-31
3542 2011-06-21 1,809,779,185 651,200 47.7417 3,790,774,293 2011-05-31
3543 2011-06-20 1,809,127,985 -6,981,319 47.7245 3,790,774,293 2011-05-31
3544 2011-06-17 1,816,109,304 -15,571,482 47.9087 3,790,774,293 2011-05-31
3545 2011-06-16 1,831,680,786 13,229,676 48.3194 3,790,774,293 2011-05-31
3546 2011-06-15 1,818,451,110 47,313,199 47.9704 3,790,774,293 2011-05-31
3547 2011-06-14 1,771,137,911 -3,310,610 46.7223 3,790,774,293 2011-05-31
3548 2011-06-13 1,774,448,521 -18,405,422 46.8097 3,790,774,293 2011-05-31
3549 2011-06-10 1,792,853,943 2,512,684 47.2952 3,790,774,293 2011-05-31
3550 2011-06-09 1,790,341,259 -4,423,006 47.2289 3,790,774,293 2011-05-31
3551 2011-06-08 1,794,764,265 -2,291,030 47.3456 3,790,774,293 2011-05-31
3552 2011-06-07 1,797,055,295 433,282 47.4060 3,790,774,293 2011-05-31
3553 2011-06-03 1,796,622,013 3,098,259 47.3946 3,790,774,293 2011-05-31
3554 2011-06-02 1,793,523,754 -2,679,856 47.3129 3,790,774,293 2011-05-31
3555 2011-06-01 1,796,203,610 -2,246,142 47.3836 3,790,774,293 2011-05-31
3556 2011-05-31 1,798,449,752 -26,467,610 47.4428 3,790,774,293 2011-05-31
3557 2011-05-30 1,824,917,362 31,023,284 48.1439 3,790,545,793 2011-04-30
3558 2011-05-27 1,793,894,078 -4,629,344 47.3255 3,790,545,793 2011-04-30
3559 2011-05-26 1,798,523,422 2,598,000 47.4476 3,790,545,793 2011-04-30
3560 2011-05-25 1,795,925,422 -8,149,025 47.3791 3,790,545,793 2011-04-30
3561 2011-05-24 1,804,074,447 -68,175,300 47.5941 3,790,545,793 2011-04-30
3562 2011-05-23 1,872,249,747 5,466,596 49.3926 3,790,545,793 2011-04-30
3563 2011-05-20 1,866,783,151 2,644,321 49.2484 3,790,545,793 2011-04-30
3564 2011-05-19 1,864,138,830 369,181 49.1786 3,790,545,793 2011-04-30
3565 2011-05-18 1,863,769,649 -4,225,544 49.1689 3,790,545,793 2011-04-30
3566 2011-05-17 1,867,995,193 5,390,042 49.2804 3,790,545,793 2011-04-30
3567 2011-05-16 1,862,605,151 717,129,002 49.1382 3,790,545,793 2011-04-30
3568 2011-05-13 1,145,476,149 -15,228,386 30.2193 3,790,545,793 2011-04-30
3569 2011-05-12 1,160,704,535 -601,800 30.6210 3,790,545,793 2011-04-30
3570 2011-05-11 1,161,306,335 -4,730,200 30.6369 3,790,545,793 2011-04-30
3571 2011-05-09 1,166,036,535 7,538,563 30.7617 3,790,545,793 2011-04-30
3572 2011-05-06 1,158,497,972 -2,842,000 30.5628 3,790,545,793 2011-04-30
3573 2011-05-05 1,161,339,972 10,568,623 30.6378 3,790,545,793 2011-04-30
3574 2011-05-04 1,150,771,349 2,184,014 30.3590 3,790,545,793 2011-04-30
3575 2011-05-03 1,148,587,335 -4,912,814 30.3014 3,790,545,793 2011-04-30
3576 2011-04-29 1,153,500,149 298,776 30.4493 3,788,261,356 2011-03-31
3577 2011-04-28 1,153,201,373 49,750 30.4414 3,788,261,356 2011-03-31
3578 2011-04-27 1,153,151,623 14,609,000 30.4401 3,788,261,356 2011-03-31
3579 2011-04-26 1,138,542,623 30,150,760 30.0545 3,788,261,356 2011-03-31
3580 2011-04-21 1,108,391,863 -155,566,500 29.2586 3,788,261,356 2011-03-31
3581 2011-04-20 1,263,958,363 -6,243,575 33.3651 3,788,261,356 2011-03-31
3582 2011-04-19 1,270,201,938 -1,158,000 33.5299 3,788,261,356 2011-03-31
3583 2011-04-18 1,271,359,938 1,635,299 33.5605 3,788,261,356 2011-03-31
3584 2011-04-15 1,269,724,639 2,076,000 33.5173 3,788,261,356 2011-03-31
3585 2011-04-14 1,267,648,639 -495,058 33.4625 3,788,261,356 2011-03-31
3586 2011-04-13 1,268,143,697 341,134,876 33.4756 3,788,261,356 2011-03-31
3587 2011-04-12 927,008,821 -105,986 24.4706 3,788,261,356 2011-03-31
3588 2011-04-11 927,114,807 -556,273 24.4734 3,788,261,356 2011-03-31
3589 2011-04-08 927,671,080 148,991,688 24.4880 3,788,261,356 2011-03-31
3590 2011-04-07 778,679,392 1,440,197 20.5551 3,788,261,356 2011-03-31
3591 2011-04-06 777,239,195 7,661,465 20.5170 3,788,261,356 2011-03-31
3592 2011-04-04 769,577,730 7,018,200 20.3148 3,788,261,356 2011-03-31
3593 2011-04-01 762,559,530 -4,680,500 20.1295 3,788,261,356 2011-03-31
3594 2011-03-31 767,240,030 -4,120,268 20.2531 3,788,261,356 2011-03-31
3595 2011-03-30 771,360,298 7,623,000 20.3619 3,788,261,356 2011-02-28
3596 2011-03-29 763,737,298 482,238 20.1606 3,788,261,356 2011-02-28
3597 2011-03-28 763,255,060 2,957,341 20.1479 3,788,261,356 2011-02-28
3598 2011-03-25 760,297,719 3,316,000 20.0698 3,788,261,356 2011-02-28
3599 2011-03-24 756,981,719 -1,024,800 19.9823 3,788,261,356 2011-02-28
3600 2011-03-23 758,006,519 -866,986 20.0094 3,788,261,356 2011-02-28
3601 2011-03-22 758,873,505 -2,074,710 20.0322 3,788,261,356 2011-02-28
3602 2011-03-21 760,948,215 5,738,670 20.0870 3,788,261,356 2011-02-28
3603 2011-03-18 755,209,545 -728,000 19.9355 3,788,261,356 2011-02-28
3604 2011-03-17 755,937,545 -992,727 19.9547 3,788,261,356 2011-02-28
3605 2011-03-16 756,930,272 5,005,931 19.9809 3,788,261,356 2011-02-28
3606 2011-03-15 751,924,341 -964,874 19.8488 3,788,261,356 2011-02-28
3607 2011-03-14 752,889,215 2,105,268 19.8743 3,788,261,356 2011-02-28
3608 2011-03-11 750,783,947 -5,920,762 19.8187 3,788,261,356 2011-02-28
3609 2011-03-10 756,704,709 2,315,216 19.9750 3,788,261,356 2011-02-28
3610 2011-03-09 754,389,493 -1,001,365 19.9139 3,788,261,356 2011-02-28
3611 2011-03-08 755,390,858 -2,280,800 19.9403 3,788,261,356 2011-02-28
3612 2011-03-07 757,671,658 -3,392,789 20.0005 3,788,261,356 2011-02-28
3613 2011-03-04 761,064,447 -568,000 20.0901 3,788,261,356 2011-02-28
3614 2011-03-03 761,632,447 -2,015,400 20.1051 3,788,261,356 2011-02-28
3615 2011-03-02 763,647,847 1,872,362 20.1583 3,788,261,356 2011-02-28
3616 2011-03-01 761,775,485 -751,800 20.1088 3,788,261,356 2011-02-28
3617 2011-02-28 762,527,285 -4,267,334 20.1287 3,788,261,356 2011-02-28
3618 2011-02-25 766,794,619 6,403,000 20.2413 3,788,261,356 2011-01-31
3619 2011-02-24 760,391,619 5,525,000 20.0723 3,788,261,356 2011-01-31
3620 2011-02-23 754,866,619 6,512,120 19.9265 3,788,261,356 2011-01-31
3621 2011-02-22 748,354,499 7,860,000 19.7546 3,788,261,356 2011-01-31
3622 2011-02-21 740,494,499 1,388,200 19.5471 3,788,261,356 2011-01-31
3623 2011-02-18 739,106,299 -2,946,261 19.5104 3,788,261,356 2011-01-31
3624 2011-02-17 742,052,560 -15,279,197 19.5882 3,788,261,356 2011-01-31
3625 2011-02-16 757,331,757 -313,671 19.9915 3,788,261,356 2011-01-31
3626 2011-02-15 757,645,428 17,038,580 19.9998 3,788,261,356 2011-01-31
3627 2011-02-14 740,606,848 14,360,197 19.5500 3,788,261,356 2011-01-31
3628 2011-02-11 726,246,651 1,203,100 19.1710 3,788,261,356 2011-01-31
3629 2011-02-10 725,043,551 -7,594,000 19.1392 3,788,261,356 2011-01-31
3630 2011-02-09 732,637,551 3,953,000 19.3397 3,788,261,356 2011-01-31
3631 2011-02-08 728,684,551 -3,079,000 19.2353 3,788,261,356 2011-01-31
3632 2011-02-07 731,763,551 12,621,000 19.3166 3,788,261,356 2011-01-31
3633 2011-02-02 719,142,551 0 18.9834 3,788,261,356 2011-01-31
3634 2011-02-01 719,142,551 -3,061,000 18.9834 3,788,261,356 2011-01-31
3635 2011-01-31 722,203,551 -3,105,800 19.0642 3,788,261,356 2011-01-31
3636 2011-01-28 725,309,351 34,280,549 19.1462 3,788,261,356 2010-12-31
3637 2011-01-27 691,028,802 590,100 18.2413 3,788,261,356 2010-12-31
3638 2011-01-26 690,438,702 -49,000 18.2257 3,788,261,356 2010-12-31
3639 2011-01-25 690,487,702 1,844,200 18.2270 3,788,261,356 2010-12-31
3640 2011-01-24 688,643,502 -11,771,000 18.1784 3,788,261,356 2010-12-31
3641 2011-01-21 700,414,502 -5,335,000 18.4891 3,788,261,356 2010-12-31
3642 2011-01-20 705,749,502 3,986,000 18.6299 3,788,261,356 2010-12-31
3643 2011-01-19 701,763,502 -5,429,113 18.5247 3,788,261,356 2010-12-31
3644 2011-01-18 707,192,615 -4,746,000 18.6680 3,788,261,356 2010-12-31
3645 2011-01-17 711,938,615 -732,035 18.7933 3,788,261,356 2010-12-31
3646 2011-01-14 712,670,650 -4,972,852 18.8126 3,788,261,356 2010-12-31
3647 2011-01-13 717,643,502 5,001,000 18.9439 3,788,261,356 2010-12-31
3648 2011-01-12 712,642,502 4,373,500 18.8119 3,788,261,356 2010-12-31
3649 2011-01-11 708,269,002 608,900 18.6964 3,788,261,356 2010-12-31
3650 2011-01-10 707,660,102 3,523,000 18.6803 3,788,261,356 2010-12-31
3651 2011-01-07 704,137,102 1,141,900 18.5873 3,788,261,356 2010-12-31
3652 2011-01-06 702,995,202 -1,785,000 18.5572 3,788,261,356 2010-12-31
3653 2011-01-05 704,780,202 -1,240,000 18.6043 3,788,261,356 2010-12-31
3654 2011-01-04 706,020,202 21,000 18.6371 3,788,261,356 2010-12-31
3655 2011-01-03 705,999,202 -2,882,000 18.6365 3,788,261,356 2010-12-31
3656 2010-12-31 708,881,202 2,000 18.7126 3,788,261,356 2010-12-31
3657 2010-12-30 708,879,202 -70,000 18.7125 3,788,261,356 2010-11-30
3658 2010-12-29 708,949,202 1,148,000 18.7144 3,788,261,356 2010-11-30
3659 2010-12-28 707,801,202 -926,000 18.6841 3,788,261,356 2010-11-30
3660 2010-12-24 708,727,202 -11,000 18.7085 3,788,261,356 2010-11-30
3661 2010-12-23 708,738,202 -4,547,000 18.7088 3,788,261,356 2010-11-30
3662 2010-12-22 713,285,202 -6,665,000 18.8288 3,788,261,356 2010-11-30
3663 2010-12-21 719,950,202 4,019,900 19.0048 3,788,261,356 2010-11-30
3664 2010-12-20 715,930,302 -6,827,850 18.8987 3,788,261,356 2010-11-30
3665 2010-12-17 722,758,152 -2,270,150 19.0789 3,788,261,356 2010-11-30
3666 2010-12-16 725,028,302 -8,295,000 19.1388 3,788,261,356 2010-11-30
3667 2010-12-15 733,323,302 4,888,000 19.3578 3,788,261,356 2010-11-30
3668 2010-12-14 728,435,302 -6,825,000 19.2287 3,788,261,356 2010-11-30
3669 2010-12-13 735,260,302 -27,711,000 19.4089 3,788,261,356 2010-11-30
3670 2010-12-10 762,971,302 9,749,432 20.1404 3,788,261,356 2010-11-30
3671 2010-12-09 753,221,870 -19,280,432 19.8830 3,788,261,356 2010-11-30
3672 2010-12-08 772,502,302 -2,326,000 20.3920 3,788,261,356 2010-11-30
3673 2010-12-07 774,828,302 1,309,000 20.4534 3,788,261,356 2010-11-30
3674 2010-12-06 773,519,302 -7,342,000 20.4188 3,788,261,356 2010-11-30
3675 2010-12-03 780,861,302 -3,342,000 20.6127 3,788,261,356 2010-11-30
3676 2010-12-02 784,203,302 -1,296,000 20.7009 3,788,261,356 2010-11-30
3677 2010-12-01 785,499,302 189,000 20.7351 3,788,261,356 2010-11-30
3678 2010-11-30 785,310,302 57,198,060 20.7301 3,788,261,356 2010-11-30
3679 2010-11-29 728,112,242 -70,856,060 19.2202 3,788,261,356 2010-10-31
3680 2010-11-26 798,968,302 229,060 21.0906 3,788,261,356 2010-10-31
3681 2010-11-25 798,739,242 38,055,000 21.0846 3,788,261,356 2010-10-31
3682 2010-11-24 760,684,242 4,667,000 20.0800 3,788,261,356 2010-10-31
3683 2010-11-23 756,017,242 -26,243,573 19.9568 3,788,261,356 2010-10-31
3684 2010-11-22 782,260,815 602,300 20.6496 3,788,261,356 2010-10-31
3685 2010-11-19 781,658,515 13,073,273 20.6337 3,788,261,356 2010-10-31
3686 2010-11-18 768,585,242 37,440,242 20.2886 3,788,261,356 2010-10-31
3687 2010-11-17 731,145,000 5,412,000 19.3003 3,788,261,356 2010-10-31
3688 2010-11-16 725,733,000 -741,000 19.1574 3,788,261,356 2010-10-31
3689 2010-11-15 726,474,000 -19,811,450 19.1770 3,788,261,356 2010-10-31
3690 2010-11-12 746,285,450 -14,721,502 19.6999 3,788,261,356 2010-10-31
3691 2010-11-11 761,006,952 -8,476,950 20.0886 3,788,261,356 2010-10-31
3692 2010-11-10 769,483,902 -15,013,173 20.3123 3,788,261,356 2010-10-31
3693 2010-11-09 784,497,075 -5,003,825 20.7086 3,788,261,356 2010-10-31
3694 2010-11-08 789,500,900 -3,887,046 20.8407 3,788,261,356 2010-10-31
3695 2010-11-05 793,387,946 47,881,250 20.9433 3,788,261,356 2010-10-31
3696 2010-11-04 745,506,696 73,581,950 19.6794 3,788,261,356 2010-10-31
3697 2010-11-03 671,924,746 -11,819,000 17.7370 3,788,261,356 2010-10-31
3698 2010-11-02 683,743,746 -2,393,789 18.0490 3,788,261,356 2010-10-31
3699 2010-11-01 686,137,535 264,000 18.1122 3,788,261,356 2010-10-31
3700 2010-10-29 685,873,535 462,000 18.1098 3,787,313,494 2010-10-11
3701 2010-10-28 685,411,535 17,109,050 18.0976 3,787,313,494 2010-10-11
3702 2010-10-27 668,302,485 11,365,827 17.6458 3,787,313,494 2010-10-11
3703 2010-10-26 656,936,658 10,594,900 17.3457 3,787,313,494 2010-10-11
3704 2010-10-25 646,341,758 -3,489,920 17.0660 3,787,313,494 2010-10-11
3705 2010-10-22 649,831,678 -6,642,747 17.1581 3,787,313,494 2010-10-11
3706 2010-10-21 656,474,425 4,841,281 17.3335 3,787,313,494 2010-10-11
3707 2010-10-20 651,633,144 -5,681,756 17.2057 3,787,313,494 2010-10-11
3708 2010-10-19 657,314,900 -21,281,500 17.3557 3,787,313,494 2010-10-11
3709 2010-10-18 678,596,400 -11,687,314 17.9176 3,787,313,494 2010-10-11
3710 2010-10-15 690,283,714 -11,076,986 18.2262 3,787,313,494 2010-10-11
3711 2010-10-14 701,360,700 -9,902,000 18.5187 3,787,313,494 2010-10-11
3712 2010-10-13 711,262,700 -62,087,200 18.7801 3,787,313,494 2010-10-11
3713 2010-10-12 773,349,900 -7,812,503 20.4195 3,787,313,494 2010-10-11
3714 2010-10-11 781,162,403 20.6258 3,787,313,494 2010-10-11

Copyright & disclaimer, Privacy policy

Back to top