Prices and Webb-site Total Returns

E-Commodities Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01733	2010-10-11			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-11-02	0	0.645	0.630	0.645	0.620	0.645	38,500	24,430	0.6345	0.645	0.630	0.645	0.620	0.645	38,500	0.6345	0.78%
2026-10-30	0	0.640	0.635	0.640	0.630	0.640	412,000	259,920	0.6309	0.640	0.635	0.640	0.630	0.640	412,000	0.6309	0.00%
2026-10-29	0	0.640	0.620	0.640	0.620	0.650	779,000	495,070	0.6355	0.640	0.620	0.640	0.620	0.650	779,000	0.6355	-1.54%
2026-10-28	0	0.650	0.640	0.655	0.640	0.650	168,000	109,290	0.6505	0.650	0.640	0.655	0.640	0.650	168,000	0.6505	0.00%
2026-10-27	0	0.650	0.635	0.650	0.635	0.650	297,200	192,531	0.6478	0.650	0.635	0.650	0.635	0.650	297,200	0.6478	0.00%
2026-10-26	0	0.650	0.640	0.650	0.640	0.650	713,250	458,412	0.6427	0.650	0.640	0.650	0.640	0.650	713,250	0.6427	0.00%
2026-10-23	0	0.650	0.640	0.650	0.630	0.655	1,898,500	1,211,435	0.6381	0.650	0.640	0.650	0.630	0.655	1,898,500	0.6381	1.56%
2026-10-22	0	0.640	0.640	0.655	0.640	0.685	1,082,000	700,690	0.6476	0.640	0.640	0.655	0.640	0.685	1,082,000	0.6476	-4.48%
2026-10-21	0	0.670	0.660	0.670	0.665	0.670	236,150	157,223	0.6658	0.670	0.660	0.670	0.665	0.670	236,150	0.6658	0.00%
2026-10-20	0	0.670	0.670	0.680	0.670	0.680	172,500	115,570	0.6700	0.670	0.670	0.680	0.670	0.680	172,500	0.6700	-2.19%
2026-10-16	0	0.685	0.675	0.685	0.670	0.695	338,000	231,085	0.6837	0.685	0.675	0.685	0.670	0.695	338,000	0.6837	-1.44%
2026-10-15	0	0.695	0.685	0.695	0.665	0.695	184,000	123,300	0.6701	0.695	0.685	0.695	0.665	0.695	184,000	0.6701	-0.71%
2026-10-14	0	0.700	0.675	0.700	0.675	0.700	474,000	326,150	0.6881	0.700	0.675	0.700	0.675	0.700	474,000	0.6881	3.70%
2026-10-13	0	0.675	0.660	0.675	0.650	0.675	588,000	385,130	0.6550	0.675	0.660	0.675	0.650	0.675	588,000	0.6550	0.75%
2026-10-12	0	0.670	0.665	0.680	0.665	0.680	306,100	204,829	0.6692	0.670	0.665	0.680	0.665	0.680	306,100	0.6692	-1.47%
2026-10-09	0	0.680	0.680	0.685	0.665	0.680	1,090,050	730,581	0.6702	0.680	0.680	0.685	0.665	0.680	1,090,050	0.6702	0.00%
2026-10-08	0	0.680	0.670	0.680	0.670	0.695	366,000	247,000	0.6749	0.680	0.670	0.680	0.670	0.695	366,000	0.6749	0.74%
2026-10-07	0	0.675	0.670	0.680	0.670	0.695	455,100	307,438	0.6755	0.675	0.670	0.680	0.670	0.695	455,100	0.6755	-1.46%
2026-10-06	0	0.685	0.680	0.700	0.680	0.690	77,150	53,150	0.6889	0.685	0.680	0.700	0.680	0.690	77,150	0.6889	0.74%
2026-10-05	0	0.680	0.680	0.700	0.675	0.695	566,000	385,590	0.6813	0.680	0.680	0.700	0.675	0.695	566,000	0.6813	0.00%
2026-10-02	0	0.680	0.680	0.690	0.680	0.690	114,000	78,150	0.6855	0.680	0.680	0.690	0.680	0.690	114,000	0.6855	-3.55%
2026-09-30	0	0.705	0.690	0.705	0.685	0.705	594,650	416,582	0.7005	0.705	0.690	0.705	0.685	0.705	594,650	0.7005	0.71%
2026-09-29	0	0.700	0.695	0.700	0.685	0.700	22,000	15,280	0.6945	0.700	0.695	0.700	0.685	0.700	22,000	0.6945	1.45%
2026-09-28	0	0.690	0.690	0.695	0.675	0.710	2,000,000	1,371,620	0.6858	0.690	0.690	0.695	0.675	0.710	2,000,000	0.6858	-2.13%
2026-09-25	0	0.705	0.695	0.705	0.670	0.705	666,550	460,165	0.6904	0.705	0.695	0.705	0.670	0.705	666,550	0.6904	2.92%
2026-09-24	0	0.685	0.685	0.690	0.680	0.695	784,000	535,240	0.6827	0.685	0.685	0.690	0.680	0.695	784,000	0.6827	-2.84%
2026-09-23	0	0.705	0.700	0.705	0.685	0.705	52,050	36,362	0.6986	0.705	0.700	0.705	0.685	0.705	52,050	0.6986	1.44%
2026-09-22	0	0.695	0.690	0.695	0.680	0.720	480,000	331,570	0.6908	0.695	0.690	0.695	0.680	0.720	480,000	0.6908	0.00%
2026-09-21	0	0.695	0.690	0.700	0.675	0.720	1,262,000	871,260	0.6904	0.695	0.690	0.700	0.675	0.720	1,262,000	0.6904	0.00%
2026-09-18	0	0.695	0.695	0.700	0.685	0.725	1,926,600	1,339,146	0.6951	0.695	0.695	0.700	0.685	0.725	1,926,600	0.6951	-4.14%
2026-09-17	0	0.725	0.710	0.725	0.705	0.730	497,450	354,696	0.7130	0.725	0.710	0.725	0.705	0.730	497,450	0.7130	0.69%
2026-09-16	0	0.720	0.705	0.720	0.705	0.725	510,500	363,975	0.7130	0.720	0.705	0.720	0.705	0.725	510,500	0.7130	0.00%
2026-09-15	0	0.720	0.715	0.720	0.715	0.745	492,650	355,455	0.7215	0.720	0.715	0.720	0.715	0.745	492,650	0.7215	-3.36%
2026-09-14	0	0.745	0.735	0.745	0.730	0.770	254,000	189,380	0.7456	0.745	0.735	0.745	0.730	0.770	254,000	0.7456	2.05%
2026-09-11	0	0.730	0.725	0.730	0.720	0.730	334,000	242,540	0.7262	0.730	0.725	0.730	0.720	0.730	334,000	0.7262	0.00%
2026-09-10	0	0.730	0.725	0.740	0.725	0.745	236,069	173,375	0.7344	0.730	0.725	0.740	0.725	0.745	236,069	0.7344	-1.35%
2026-09-09	0	0.740	0.740	0.750	0.730	0.750	841,550	627,729	0.7459	0.740	0.740	0.750	0.730	0.750	841,550	0.7459	-1.33%
2026-09-08	0	0.750	0.735	0.750	0.715	0.750	936,200	695,463	0.7429	0.750	0.735	0.750	0.715	0.750	936,200	0.7429	2.74%
2026-09-07	0	0.730	0.730	0.735	0.715	0.740	1,325,000	959,072	0.7238	0.730	0.730	0.735	0.715	0.740	1,325,000	0.7238	-2.67%
2026-09-04	0	0.750	0.745	0.750	0.740	0.755	684,750	512,155	0.7479	0.750	0.745	0.750	0.740	0.755	684,750	0.7479	0.00%
2026-09-03	0	0.750	0.740	0.750	0.750	0.750	32,750	24,532	0.7491	0.750	0.740	0.750	0.750	0.750	32,750	0.7491	0.00%
2026-09-02	0	0.750	0.740	0.750	0.730	0.755	724,000	541,400	0.7478	0.750	0.740	0.750	0.730	0.755	724,000	0.7478	0.00%
2026-09-01	0	0.750	0.740	0.750	0.740	0.760	668,650	498,238	0.7451	0.750	0.740	0.750	0.740	0.760	668,650	0.7451	-0.66%
2026-08-31	0	0.755	0.750	0.755	0.745	0.780	2,238,200	1,697,716	0.7585	0.755	0.750	0.755	0.745	0.780	2,238,200	0.7585	1.34%
2026-08-28	0	0.775	0.770	0.775	0.745	0.775	580,200	441,805	0.7615	0.745	0.740	0.745	0.716	0.745	603,564	0.7320	1.97%
2026-08-27	0	0.760	0.745	0.760	0.730	0.785	3,850,000	2,879,340	0.7479	0.731	0.716	0.731	0.702	0.755	4,005,034	0.7189	-1.94%
2026-08-26	0	0.775	0.765	0.775	0.760	0.810	5,812,000	4,518,950	0.7775	0.745	0.735	0.745	0.731	0.779	6,046,040	0.7474	-3.13%
2026-08-25	0	0.800	0.795	0.800	0.785	0.805	1,205,250	956,747	0.7938	0.769	0.764	0.769	0.755	0.774	1,253,784	0.7631	-0.62%
2026-08-24	0	0.805	0.800	0.805	0.770	0.815	4,878,850	3,924,228	0.8043	0.774	0.769	0.774	0.740	0.783	5,075,314	0.7732	4.55%
2026-08-21	0	0.770	0.765	0.770	0.760	0.790	1,578,251	1,224,253	0.7757	0.740	0.735	0.740	0.731	0.759	1,641,805	0.7457	1.32%
2026-08-20	0	0.760	0.755	0.760	0.730	0.770	2,316,550	1,751,876	0.7562	0.731	0.726	0.731	0.702	0.740	2,409,834	0.7270	2.01%
2026-08-19	0	0.745	0.740	0.745	0.740	0.760	1,864,650	1,394,434	0.7478	0.716	0.711	0.716	0.711	0.731	1,939,737	0.7189	0.00%
2026-08-18	0	0.745	0.735	0.745	0.730	0.745	972,000	714,290	0.7349	0.716	0.707	0.716	0.702	0.716	1,011,141	0.7064	-0.67%
2026-08-17	0	0.750	0.740	0.750	0.745	0.770	1,111,750	840,989	0.7565	0.721	0.711	0.721	0.716	0.740	1,156,518	0.7272	0.00%
2026-08-14	0	0.750	0.740	0.750	0.725	0.760	2,048,000	1,520,780	0.7426	0.721	0.711	0.721	0.697	0.731	2,130,470	0.7138	1.35%
2026-08-13	0	0.740	0.735	0.740	0.730	0.770	5,278,000	3,954,800	0.7493	0.711	0.707	0.711	0.702	0.740	5,490,537	0.7203	-3.90%
2026-08-12	0	0.770	0.760	0.770	0.735	0.790	13,576,000	10,373,075	0.7641	0.740	0.731	0.740	0.707	0.759	14,122,685	0.7345	10.00%
2026-08-11	0	0.700	0.680	0.700	0.690	0.705	636,400	442,854	0.6959	0.673	0.654	0.673	0.663	0.678	662,027	0.6689	-0.71%
2026-08-10	0	0.705	0.695	0.705	0.660	0.720	5,479,900	3,824,835	0.6980	0.678	0.668	0.678	0.634	0.692	5,700,567	0.6710	6.82%
2026-08-07	0	0.660	0.640	0.660	0.620	0.665	3,908,000	2,513,130	0.6431	0.634	0.615	0.634	0.596	0.639	4,065,369	0.6182	4.76%
2026-08-06	0	0.630	0.630	0.640	0.625	0.645	2,187,000	1,379,510	0.6308	0.606	0.606	0.615	0.601	0.620	2,275,067	0.6064	-1.56%
2026-08-05	0	0.640	0.640	0.645	0.635	0.645	889,249	570,441	0.6415	0.615	0.615	0.620	0.610	0.620	925,058	0.6167	-0.78%
2026-08-04	0	0.645	0.635	0.640	0.635	0.645	61,401	39,410	0.6418	0.620	0.610	0.615	0.610	0.620	63,874	0.6170	0.00%
2026-08-03	0	0.645	0.630	0.645	0.630	0.650	544,000	346,360	0.6367	0.620	0.606	0.620	0.606	0.625	565,906	0.6120	0.78%
2026-07-31	0	0.640	0.640	0.650	0.640	0.650	170,000	108,820	0.6401	0.615	0.615	0.625	0.615	0.625	176,846	0.6153	-1.54%
2026-07-30	0	0.650	0.640	0.650	0.640	0.690	1,393,100	907,231	0.6512	0.625	0.615	0.625	0.615	0.663	1,449,198	0.6260	1.56%
2026-07-29	0	0.640	0.640	0.650	0.630	0.650	390,700	250,560	0.6413	0.615	0.615	0.625	0.606	0.625	406,433	0.6165	-1.54%
2026-07-28	0	0.650	0.640	0.650	0.630	0.650	606,000	387,360	0.6392	0.625	0.615	0.625	0.606	0.625	630,403	0.6145	-2.99%
2026-07-27	0	0.670	0.650	0.670	0.650	0.670	244,350	159,345	0.6521	0.644	0.625	0.644	0.625	0.644	254,190	0.6269	0.00%
2026-07-24	0	0.670	0.660	0.670	0.650	0.680	650,250	427,545	0.6575	0.644	0.634	0.644	0.625	0.654	676,435	0.6321	-2.90%
2026-07-23	0	0.690	0.670	0.690	0.670	0.690	2,145,150	1,450,433	0.6761	0.663	0.644	0.663	0.644	0.663	2,231,532	0.6500	2.99%
2026-07-22	0	0.670	0.670	0.680	0.660	0.690	933,000	625,510	0.6704	0.644	0.644	0.654	0.634	0.663	970,570	0.6445	-2.90%
2026-07-21	0	0.690	0.670	0.690	0.650	0.690	946,000	634,540	0.6708	0.663	0.644	0.663	0.625	0.663	984,094	0.6448	1.47%
2026-07-20	0	0.680	0.680	0.690	0.650	0.680	772,000	514,260	0.6661	0.654	0.654	0.663	0.625	0.654	803,087	0.6404	3.03%
2026-07-17	0	0.660	0.640	0.660	0.640	0.670	294,203	190,663	0.6481	0.634	0.615	0.634	0.615	0.644	306,050	0.6230	-1.49%
2026-07-16	0	0.670	0.640	0.670	0.640	0.670	2,170,178	1,419,369	0.6540	0.644	0.615	0.644	0.615	0.644	2,257,568	0.6287	8.06%
2026-07-15	0	0.620	0.620	0.640	0.610	0.640	938,550	583,044	0.6212	0.596	0.596	0.615	0.586	0.615	976,344	0.5972	1.64%
2026-07-14	0	0.610	0.610	0.620	0.610	0.620	108,000	66,140	0.6124	0.586	0.586	0.596	0.586	0.596	112,349	0.5887	0.00%
2026-07-13	0	0.610	0.610	0.620	0.610	0.620	382,000	233,900	0.6123	0.586	0.586	0.596	0.586	0.596	397,383	0.5886	0.00%
2026-07-10	0	0.610	0.610	0.630	0.610	0.620	1,028,050	630,569	0.6134	0.586	0.586	0.606	0.586	0.596	1,069,448	0.5896	0.00%
2026-07-09	0	0.610	0.610	0.630	0.610	0.630	494,650	305,355	0.6173	0.586	0.586	0.606	0.586	0.606	514,569	0.5934	-1.61%
2026-07-08	0	0.620	0.620	0.640	0.610	0.650	1,522,000	948,975	0.6235	0.596	0.596	0.615	0.586	0.625	1,583,289	0.5994	3.33%
2026-07-07	0	0.600	0.590	0.600	0.590	0.610	640,000	383,390	0.5990	0.577	0.567	0.577	0.567	0.586	665,772	0.5759	0.00%
2026-07-06	0	0.600	0.600	0.610	0.600	0.610	294,850	176,943	0.6001	0.577	0.577	0.586	0.577	0.586	306,723	0.5769	-1.64%
2026-07-03	0	0.610	0.600	0.610	0.590	0.610	1,100,000	659,940	0.5999	0.586	0.577	0.586	0.567	0.586	1,144,295	0.5767	5.17%
2026-07-02	0	0.580	0.580	0.600	0.580	0.600	90,000	53,240	0.5916	0.558	0.558	0.577	0.558	0.577	93,624	0.5687	-1.69%
2026-06-30	0	0.590	0.570	0.590	0.570	0.590	687,000	397,935	0.5792	0.567	0.548	0.567	0.548	0.567	714,664	0.5568	0.00%
2026-06-29	0	0.590	0.580	0.590	0.570	0.600	542,000	314,420	0.5801	0.567	0.558	0.567	0.548	0.577	563,826	0.5577	0.00%
2026-06-26	0	0.590	0.580	0.590	0.570	0.600	1,740,000	1,021,080	0.5868	0.567	0.558	0.567	0.548	0.577	1,810,067	0.5641	0.00%
2026-06-25	0	0.590	0.590	0.600	0.580	0.600	1,060,500	619,875	0.5845	0.567	0.567	0.577	0.558	0.577	1,103,205	0.5619	0.00%
2026-06-24	0	0.590	0.580	0.600	0.580	0.610	902,000	527,600	0.5849	0.567	0.558	0.577	0.558	0.586	938,322	0.5623	-1.67%
2026-06-23	0	0.600	0.580	0.600	0.590	0.600	646,000	381,620	0.5907	0.577	0.558	0.577	0.567	0.577	672,013	0.5679	0.00%
2026-06-22	0	0.600	0.590	0.600	0.580	0.600	440,500	262,280	0.5954	0.577	0.567	0.577	0.558	0.577	458,238	0.5724	0.00%
2026-06-18	0	0.600	0.600	0.620	0.600	0.620	1,676,000	1,014,900	0.6055	0.577	0.577	0.596	0.577	0.596	1,743,490	0.5821	-4.76%
2026-06-17	0	0.630	0.620	0.630	0.610	0.630	1,149,250	712,835	0.6203	0.606	0.596	0.606	0.586	0.606	1,195,529	0.5963	0.00%
2026-06-16	0	0.630	0.620	0.630	0.620	0.640	436,750	275,252	0.6302	0.606	0.596	0.606	0.596	0.615	454,337	0.6058	1.61%
2026-06-15	0	0.620	0.620	0.630	0.620	0.640	2,418,050	1,525,089	0.6307	0.596	0.596	0.606	0.596	0.615	2,515,421	0.6063	-3.12%
2026-06-12	0	0.640	0.640	0.660	0.630	0.670	1,574,000	1,029,860	0.6543	0.615	0.615	0.634	0.606	0.644	1,637,383	0.6290	1.59%
2026-06-11	0	0.630	0.630	0.650	0.630	0.650	526,200	335,920	0.6384	0.606	0.606	0.625	0.606	0.625	547,389	0.6137	-3.08%
2026-06-10	0	0.650	0.640	0.660	0.630	0.650	580,000	372,240	0.6418	0.625	0.615	0.634	0.606	0.625	603,356	0.6169	-1.52%
2026-06-09	0	0.660	0.660	0.670	0.620	0.670	530,000	351,200	0.6626	0.634	0.634	0.644	0.596	0.644	551,342	0.6370	3.13%
2026-06-08	0	0.640	0.640	0.650	0.630	0.670	1,694,000	1,105,700	0.6527	0.615	0.615	0.625	0.606	0.644	1,762,215	0.6274	-4.48%
2026-06-05	0	0.670	0.670	0.680	0.670	0.690	472,000	322,680	0.6836	0.644	0.644	0.654	0.644	0.663	491,007	0.6572	-2.90%
2026-06-04	0	0.690	0.680	0.690	0.660	0.690	1,239,300	846,013	0.6827	0.663	0.654	0.663	0.634	0.663	1,289,205	0.6562	2.99%
2026-06-03	0	0.670	0.660	0.670	0.660	0.670	538,600	357,477	0.6637	0.644	0.634	0.644	0.634	0.644	560,289	0.6380	0.00%
2026-06-02	0	0.670	0.670	0.680	0.670	0.680	186,000	126,280	0.6789	0.644	0.644	0.654	0.644	0.654	193,490	0.6526	-1.47%
2026-06-01	0	0.680	0.680	0.690	0.640	0.690	1,683,700	1,131,307	0.6719	0.654	0.654	0.663	0.615	0.663	1,751,500	0.6459	7.94%
2026-05-29	0	0.630	0.630	0.640	0.610	0.640	2,676,000	1,667,560	0.6232	0.606	0.606	0.615	0.586	0.615	2,783,758	0.5990	0.00%
2026-05-28	0	0.630	0.630	0.640	0.620	0.650	3,134,600	1,972,920	0.6294	0.606	0.606	0.615	0.596	0.625	3,260,826	0.6050	-3.08%
2026-05-27	0	0.650	0.650	0.660	0.650	0.670	864,000	569,680	0.6594	0.625	0.625	0.634	0.625	0.644	898,792	0.6338	-4.41%
2026-05-26	0	0.680	0.680	0.700	0.660	0.740	892,100	615,205	0.6896	0.654	0.654	0.673	0.634	0.711	928,023	0.6629	1.49%
2026-05-22	0	0.670	0.670	0.680	0.660	0.670	730,000	487,680	0.6681	0.644	0.644	0.654	0.634	0.644	759,396	0.6422	0.00%
2026-05-21	0	0.670	0.660	0.670	0.670	0.680	396,050	265,931	0.6715	0.644	0.634	0.644	0.644	0.654	411,998	0.6455	0.00%
2026-05-20	0	0.670	0.670	0.680	0.660	0.680	1,331,590	894,752	0.6719	0.644	0.644	0.654	0.634	0.654	1,385,211	0.6459	-2.90%
2026-05-19	0	0.690	0.680	0.690	0.680	0.690	652,600	448,770	0.6877	0.663	0.654	0.663	0.654	0.663	678,879	0.6610	1.47%
2026-05-18	0	0.680	0.680	0.690	0.680	0.690	446,000	304,880	0.6836	0.654	0.654	0.663	0.654	0.663	463,960	0.6571	-1.45%
2026-05-15	0	0.690	0.690	0.700	0.680	0.690	732,000	504,560	0.6893	0.663	0.663	0.673	0.654	0.663	761,477	0.6626	0.00%
2026-05-14	0	0.690	0.690	0.700	0.690	0.710	4,300,000	2,989,740	0.6953	0.663	0.663	0.673	0.663	0.683	4,473,154	0.6684	-2.82%
2026-05-13	0	0.710	0.700	0.710	0.700	0.720	1,460,600	1,042,704	0.7139	0.683	0.673	0.683	0.673	0.692	1,519,416	0.6863	-1.39%
2026-05-12	0	0.720	0.720	0.730	0.720	0.730	996,400	719,176	0.7218	0.692	0.692	0.702	0.692	0.702	1,036,523	0.6938	-1.37%
2026-05-11	0	0.730	0.720	0.730	0.720	0.730	3,084,000	2,222,520	0.7207	0.702	0.692	0.702	0.692	0.702	3,208,188	0.6928	0.00%
2026-05-08	0	0.730	0.720	0.730	0.720	0.740	1,490,600	1,087,274	0.7294	0.702	0.692	0.702	0.692	0.711	1,550,624	0.7012	0.00%
2026-05-07	0	0.730	0.730	0.750	0.730	0.750	492,050	364,094	0.7400	0.702	0.702	0.721	0.702	0.721	511,864	0.7113	-2.67%
2026-05-06	0	0.750	0.730	0.750	0.730	0.750	970,200	713,599	0.7355	0.721	0.702	0.721	0.702	0.721	1,009,268	0.7070	0.00%
2026-05-05	0	0.750	0.740	0.750	0.720	0.750	3,212,000	2,345,440	0.7302	0.721	0.711	0.721	0.692	0.721	3,341,342	0.7019	0.00%
2026-05-04	0	0.750	0.750	0.760	0.750	0.760	817,300	614,153	0.7514	0.721	0.721	0.731	0.721	0.731	850,211	0.7224	0.00%
2026-04-30	0	0.750	0.750	0.760	0.740	0.760	652,000	490,880	0.7529	0.721	0.721	0.731	0.711	0.731	678,255	0.7237	-1.32%
2026-04-29	0	0.760	0.760	0.770	0.750	0.760	1,214,500	920,775	0.7582	0.731	0.731	0.740	0.721	0.731	1,263,406	0.7288	0.00%
2026-04-28	0	0.760	0.760	0.770	0.750	0.760	424,500	322,540	0.7598	0.731	0.731	0.740	0.721	0.731	441,594	0.7304	-1.30%
2026-04-27	0	0.770	0.770	0.780	0.770	0.780	56,250	43,403	0.7716	0.740	0.740	0.750	0.740	0.750	58,515	0.7417	-2.53%
2026-04-24	0	0.790	0.770	0.790	0.760	0.790	814,000	628,840	0.7725	0.759	0.740	0.759	0.731	0.759	846,779	0.7426	2.60%
2026-04-23	0	0.770	0.760	0.770	0.760	0.770	647,000	493,770	0.7632	0.740	0.731	0.740	0.731	0.740	673,054	0.7336	1.32%
2026-04-22	0	0.760	0.760	0.770	0.760	0.780	1,225,000	942,370	0.7693	0.731	0.731	0.740	0.731	0.750	1,274,329	0.7395	-2.56%
2026-04-21	0	0.780	0.780	0.790	0.760	0.790	908,700	701,198	0.7716	0.750	0.750	0.759	0.731	0.759	945,292	0.7418	1.30%
2026-04-20	0	0.770	0.770	0.780	0.760	0.780	1,006,000	770,840	0.7662	0.740	0.740	0.750	0.731	0.750	1,046,510	0.7366	-1.28%
2026-04-17	0	0.780	0.770	0.780	0.750	0.780	5,767,250	4,389,727	0.7611	0.750	0.740	0.750	0.721	0.750	5,999,488	0.7317	4.00%
2026-04-16	0	0.750	0.750	0.760	0.750	0.760	459,050	345,431	0.7525	0.721	0.721	0.731	0.721	0.731	477,535	0.7234	-1.32%
2026-04-15	0	0.760	0.750	0.760	0.740	0.760	1,809,127	1,357,651	0.7504	0.731	0.721	0.731	0.711	0.731	1,881,978	0.7214	1.33%
2026-04-14	0	0.750	0.750	0.770	0.740	0.780	2,937,400	2,223,834	0.7571	0.721	0.721	0.740	0.711	0.750	3,055,685	0.7278	-3.85%
2026-04-13	0	0.780	0.760	0.780	0.760	0.780	1,514,100	1,164,894	0.7694	0.750	0.731	0.750	0.731	0.750	1,575,070	0.7396	-1.27%
2026-04-10	0	0.790	0.780	0.790	0.770	0.790	1,686,300	1,306,519	0.7748	0.759	0.750	0.759	0.740	0.759	1,754,205	0.7448	0.00%
2026-04-09	0	0.790	0.770	0.790	0.770	0.790	1,826,950	1,428,463	0.7819	0.759	0.740	0.759	0.740	0.759	1,900,518	0.7516	0.00%
2026-04-08	0	0.790	0.780	0.790	0.780	0.810	3,078,000	2,442,000	0.7934	0.759	0.750	0.759	0.750	0.779	3,201,946	0.7627	-2.47%
2026-04-02	0	0.810	0.800	0.810	0.800	0.820	615,050	496,219	0.8068	0.779	0.769	0.779	0.769	0.788	639,817	0.7756	-1.22%
2026-04-01	0	0.820	0.820	0.830	0.820	0.830	1,133,900	933,719	0.8235	0.788	0.788	0.798	0.788	0.798	1,179,560	0.7916	0.00%
2026-03-31	0	0.820	0.810	0.820	0.810	0.830	958,900	789,975	0.8238	0.788	0.779	0.788	0.779	0.798	997,513	0.7919	-1.20%
2026-03-30	0	0.830	0.820	0.830	0.810	0.830	554,500	454,895	0.8204	0.798	0.788	0.798	0.779	0.798	576,829	0.7886	-1.19%
2026-03-27	0	0.840	0.830	0.840	0.820	0.850	1,210,000	1,006,700	0.8320	0.807	0.798	0.807	0.788	0.817	1,258,725	0.7998	0.00%
2026-03-26	0	0.840	0.830	0.840	0.830	0.850	543,550	457,179	0.8411	0.807	0.798	0.807	0.798	0.817	565,438	0.8085	0.00%
2026-03-25	0	0.840	0.840	0.850	0.840	0.870	532,500	449,110	0.8434	0.807	0.807	0.817	0.807	0.836	553,943	0.8108	0.00%
2026-03-24	0	0.840	0.840	0.860	0.840	0.890	846,800	724,068	0.8551	0.807	0.807	0.827	0.807	0.856	880,899	0.8220	0.00%
2026-03-23	0	0.840	0.840	0.870	0.840	0.870	1,978,550	1,698,107	0.8583	0.807	0.807	0.836	0.807	0.836	2,058,223	0.8250	-2.33%
2026-03-20	0	0.860	0.860	0.870	0.850	0.870	1,380,000	1,183,890	0.8579	0.827	0.827	0.836	0.817	0.836	1,435,570	0.8247	1.18%
2026-03-19	0	0.850	0.850	0.860	0.850	0.880	1,054,000	905,200	0.8588	0.817	0.817	0.827	0.817	0.846	1,096,443	0.8256	-3.41%
2026-03-18	0	0.880	0.870	0.880	0.870	0.890	2,296,000	2,019,020	0.8794	0.846	0.836	0.846	0.836	0.856	2,388,456	0.8453	1.15%
2026-03-17	0	0.870	0.870	0.880	0.870	0.890	234,400	204,952	0.8744	0.836	0.836	0.846	0.836	0.856	243,839	0.8405	0.00%
2026-03-16	0	0.870	0.870	0.890	0.870	0.910	1,213,500	1,072,015	0.8834	0.836	0.836	0.856	0.836	0.875	1,262,366	0.8492	-3.33%
2026-03-13	0	0.900	0.890	0.900	0.890	0.910	1,164,650	1,048,356	0.9001	0.865	0.856	0.865	0.856	0.875	1,211,549	0.8653	1.12%
2026-03-12	0	0.890	0.890	0.910	0.890	0.920	1,590,000	1,433,760	0.9017	0.856	0.856	0.875	0.856	0.884	1,654,027	0.8668	-2.20%
2026-03-11	0	0.910	0.900	0.910	0.900	0.920	442,347	400,250	0.9048	0.875	0.865	0.875	0.865	0.884	460,160	0.8698	0.00%
2026-03-10	0	0.910	0.900	0.920	0.850	0.920	7,029,500	6,306,085	0.8971	0.875	0.865	0.884	0.817	0.884	7,312,567	0.8624	4.60%
2026-03-09	0	0.870	0.860	0.870	0.830	0.890	1,953,000	1,703,270	0.8721	0.836	0.827	0.836	0.798	0.856	2,031,644	0.8384	2.35%
2026-03-06	0	0.850	0.830	0.850	0.810	0.850	1,104,000	915,480	0.8292	0.817	0.798	0.817	0.779	0.817	1,148,456	0.7971	2.41%
2026-03-05	0	0.830	0.810	0.830	0.810	0.840	2,343,750	1,932,705	0.8246	0.798	0.779	0.798	0.779	0.807	2,438,129	0.7927	0.00%
2026-03-04	0	0.830	0.820	0.830	0.820	0.830	372,500	307,615	0.8258	0.798	0.788	0.798	0.788	0.798	387,500	0.7938	-1.19%
2026-03-03	0	0.840	0.830	0.840	0.820	0.870	2,737,050	2,301,438	0.8408	0.807	0.798	0.807	0.788	0.836	2,847,267	0.8083	-2.33%
2026-03-02	0	0.860	0.840	0.860	0.840	0.860	718,700	612,376	0.8521	0.827	0.807	0.827	0.807	0.827	747,641	0.8191	1.18%
2026-02-27	0	0.850	0.840	0.860	0.850	0.880	3,136,000	2,687,920	0.8571	0.817	0.807	0.827	0.817	0.846	3,262,282	0.8239	-1.16%
2026-02-26	0	0.860	0.860	0.870	0.860	0.890	3,067,200	2,656,461	0.8661	0.827	0.827	0.836	0.827	0.856	3,190,711	0.8326	-2.27%
2026-02-25	0	0.880	0.870	0.880	0.870	0.880	1,200,000	1,048,400	0.8737	0.846	0.836	0.846	0.836	0.846	1,248,322	0.8398	1.15%
2026-02-24	0	0.870	0.870	0.880	0.870	0.890	1,436,500	1,251,690	0.8713	0.836	0.836	0.846	0.836	0.856	1,494,346	0.8376	-2.25%
2026-02-23	0	0.890	0.880	0.890	0.870	0.890	2,556,000	2,250,460	0.8805	0.856	0.846	0.856	0.836	0.856	2,658,926	0.8464	-1.11%
2026-02-20	0	0.900	0.890	0.900	0.880	0.900	548,000	487,700	0.8900	0.865	0.856	0.865	0.846	0.865	570,067	0.8555	0.00%
2026-02-16	0	0.900	0.890	0.900	0.890	0.900	342,000	304,820	0.8913	0.865	0.856	0.865	0.856	0.865	355,772	0.8568	1.12%
2026-02-13	0	0.890	0.890	0.900	0.880	0.900	868,000	771,880	0.8893	0.856	0.856	0.865	0.846	0.865	902,953	0.8548	-1.11%
2026-02-12	0	0.900	0.890	0.900	0.890	0.910	3,144,500	2,829,750	0.8999	0.865	0.856	0.865	0.856	0.875	3,271,124	0.8651	1.12%
2026-02-11	0	0.890	0.890	0.900	0.890	0.900	651,200	581,850	0.8935	0.856	0.856	0.865	0.856	0.865	677,423	0.8589	0.00%
2026-02-10	0	0.890	0.890	0.900	0.890	0.920	1,070,000	963,320	0.9003	0.856	0.856	0.865	0.856	0.884	1,113,087	0.8654	-2.20%
2026-02-09	0	0.910	0.900	0.910	0.880	0.920	1,477,250	1,335,115	0.9038	0.875	0.865	0.875	0.846	0.884	1,536,737	0.8688	2.25%
2026-02-06	0	0.890	0.880	0.890	0.870	0.890	487,750	427,667	0.8768	0.856	0.846	0.856	0.836	0.856	507,391	0.8429	0.00%
2026-02-05	0	0.890	0.870	0.890	0.870	0.900	1,736,050	1,525,982	0.8790	0.856	0.836	0.856	0.836	0.865	1,805,958	0.8450	0.00%
2026-02-04	0	0.890	0.890	0.900	0.870	0.900	3,222,000	2,868,420	0.8903	0.856	0.856	0.865	0.836	0.865	3,351,745	0.8558	1.14%
2026-02-03	0	0.880	0.860	0.880	0.860	0.880	1,096,500	947,650	0.8642	0.846	0.827	0.846	0.827	0.846	1,140,654	0.8308	2.33%
2026-02-02	0	0.860	0.860	0.870	0.860	0.880	1,156,000	1,003,300	0.8679	0.827	0.827	0.836	0.827	0.846	1,202,550	0.8343	-3.37%
2026-01-30	0	0.890	0.880	0.890	0.870	0.900	2,764,000	2,431,435	0.8797	0.856	0.846	0.856	0.836	0.865	2,875,302	0.8456	0.00%
2026-01-29	0	0.890	0.880	0.890	0.880	0.900	1,578,950	1,403,121	0.8886	0.856	0.846	0.856	0.846	0.865	1,642,532	0.8542	0.00%
2026-01-28	0	0.890	0.880	0.890	0.880	0.900	803,250	713,694	0.8885	0.856	0.846	0.856	0.846	0.865	835,596	0.8541	-1.11%
2026-01-27	0	0.900	0.880	0.900	0.880	0.900	914,050	813,262	0.8897	0.865	0.846	0.865	0.846	0.865	950,857	0.8553	2.27%
2026-01-26	0	0.880	0.880	0.890	0.880	0.890	2,116,000	1,866,400	0.8820	0.846	0.846	0.856	0.846	0.856	2,201,208	0.8479	-2.22%
2026-01-23	0	0.900	0.890	0.900	0.880	0.900	1,019,100	908,704	0.8917	0.865	0.856	0.865	0.846	0.865	1,060,138	0.8572	1.12%
2026-01-22	0	0.890	0.880	0.890	0.880	0.900	1,213,800	1,073,287	0.8842	0.856	0.846	0.856	0.846	0.865	1,262,678	0.8500	0.00%
2026-01-21	0	0.890	0.880	0.890	0.880	0.890	1,736,450	1,529,393	0.8808	0.856	0.846	0.856	0.846	0.856	1,806,374	0.8467	0.00%
2026-01-20	0	0.890	0.880	0.890	0.880	0.900	1,198,800	1,058,284	0.8828	0.856	0.846	0.856	0.846	0.865	1,247,074	0.8486	-1.11%
2026-01-19	0	0.900	0.890	0.900	0.880	0.900	786,500	696,525	0.8856	0.865	0.856	0.865	0.846	0.865	818,171	0.8513	0.00%
2026-01-16	0	0.900	0.880	0.900	0.880	0.900	518,000	461,040	0.8900	0.865	0.846	0.865	0.846	0.865	538,859	0.8556	0.00%
2026-01-15	0	0.900	0.890	0.900	0.890	0.910	1,300,000	1,171,120	0.9009	0.865	0.856	0.865	0.856	0.875	1,352,349	0.8660	-2.17%
2026-01-14	0	0.920	0.910	0.920	0.900	0.920	2,024,000	1,834,320	0.9063	0.884	0.875	0.884	0.865	0.884	2,105,503	0.8712	0.00%
2026-01-13	0	0.920	0.910	0.920	0.910	0.950	2,599,550	2,397,035	0.9221	0.884	0.875	0.884	0.875	0.913	2,704,230	0.8864	-3.16%
2026-01-12	0	0.950	0.940	0.950	0.930	0.960	737,450	695,199	0.9427	0.913	0.904	0.913	0.894	0.923	767,146	0.9062	1.06%
2026-01-09	0	0.940	0.930	0.940	0.930	0.950	1,540,500	1,447,965	0.9399	0.904	0.894	0.904	0.894	0.913	1,602,534	0.9035	0.00%
2026-01-08	0	0.940	0.930	0.940	0.930	0.950	912,700	857,804	0.9399	0.904	0.894	0.904	0.894	0.913	949,453	0.9035	-1.05%
2026-01-07	0	0.950	0.940	0.950	0.930	0.960	3,132,350	2,965,518	0.9467	0.913	0.904	0.913	0.894	0.923	3,258,485	0.9101	2.15%
2026-01-06	0	0.930	0.920	0.930	0.920	0.930	1,043,200	969,386	0.9292	0.894	0.884	0.894	0.884	0.894	1,085,208	0.8933	0.00%
2026-01-05	0	0.930	0.910	0.930	0.910	0.930	1,378,050	1,273,664	0.9243	0.894	0.875	0.894	0.875	0.894	1,433,542	0.8885	2.20%
2026-01-02	0	0.910	0.910	0.930	0.910	0.930	744,500	684,440	0.9193	0.875	0.875	0.894	0.875	0.894	774,480	0.8837	-1.09%
2025-12-31	0	0.920	0.910	0.920	0.910	0.920	132,500	121,060	0.9137	0.884	0.875	0.884	0.875	0.884	137,836	0.8783	1.10%
2025-12-30	0	0.910	0.910	0.920	0.910	0.920	282,050	258,284	0.9157	0.875	0.875	0.884	0.875	0.884	293,408	0.8803	-1.09%
2025-12-29	0	0.920	0.910	0.920	0.910	0.930	878,850	807,046	0.9183	0.884	0.875	0.884	0.875	0.894	914,240	0.8828	0.00%
2025-12-24	0	0.920	0.920	0.930	0.910	0.930	1,622,433	1,496,179	0.9222	0.884	0.884	0.894	0.875	0.894	1,687,766	0.8865	1.10%
2025-12-23	0	0.910	0.910	0.920	0.910	0.930	482,000	442,980	0.9190	0.875	0.875	0.884	0.875	0.894	501,409	0.8835	0.00%
2025-12-22	0	0.910	0.910	0.920	0.900	0.920	686,100	624,877	0.9108	0.875	0.875	0.884	0.865	0.884	713,728	0.8755	-1.09%
2025-12-19	0	0.920	0.910	0.920	0.910	0.950	1,128,250	1,033,700	0.9162	0.884	0.875	0.884	0.875	0.913	1,173,683	0.8807	-1.08%
2025-12-18	0	0.930	0.910	0.930	0.910	0.930	994,000	913,820	0.9193	0.894	0.875	0.894	0.875	0.894	1,034,027	0.8837	2.20%
2025-12-17	0	0.910	0.890	0.910	0.890	0.910	535,500	483,445	0.9028	0.875	0.856	0.875	0.856	0.875	557,064	0.8678	0.00%
2025-12-16	0	0.910	0.890	0.910	0.890	0.910	1,334,000	1,205,580	0.9037	0.875	0.856	0.875	0.856	0.875	1,387,718	0.8687	1.11%
2025-12-15	0	0.900	0.900	0.910	0.900	0.920	464,000	420,760	0.9068	0.865	0.865	0.875	0.865	0.884	482,685	0.8717	-2.17%
2025-12-12	0	0.920	0.910	0.920	0.910	0.930	584,000	536,080	0.9179	0.884	0.875	0.884	0.875	0.894	607,517	0.8824	1.10%
2025-12-11	0	0.910	0.910	0.920	0.900	0.930	946,500	863,975	0.9128	0.875	0.875	0.884	0.865	0.894	984,614	0.8775	1.11%
2025-12-10	0	0.900	0.900	0.910	0.900	0.910	204,550	185,563	0.9072	0.865	0.865	0.875	0.865	0.875	212,787	0.8721	-1.10%
2025-12-09	0	0.910	0.900	0.910	0.900	0.910	1,370,000	1,244,100	0.9081	0.875	0.865	0.875	0.865	0.875	1,425,168	0.8729	0.00%
2025-12-08	0	0.910	0.910	0.920	0.900	0.930	1,572,050	1,435,424	0.9131	0.875	0.875	0.884	0.865	0.894	1,635,354	0.8777	-2.15%
2025-12-05	0	0.930	0.930	0.940	0.920	0.940	418,000	389,040	0.9307	0.894	0.894	0.904	0.884	0.904	434,832	0.8947	1.09%
2025-12-04	0	0.920	0.920	0.940	0.910	0.940	422,500	392,365	0.9287	0.884	0.884	0.904	0.875	0.904	439,513	0.8927	-1.08%
2025-12-03	0	0.930	0.910	0.930	0.910	0.930	428,000	393,160	0.9186	0.894	0.875	0.894	0.875	0.894	445,235	0.8830	0.00%
2025-12-02	0	0.930	0.920	0.930	0.910	0.930	462,750	426,332	0.9213	0.894	0.884	0.894	0.875	0.894	481,384	0.8856	2.20%
2025-12-01	0	0.910	0.910	0.920	0.890	0.910	1,036,250	937,335	0.9045	0.875	0.875	0.884	0.856	0.875	1,077,978	0.8695	2.25%
2025-11-28	0	0.890	0.880	0.890	0.870	0.890	1,564,500	1,376,180	0.8796	0.856	0.846	0.856	0.836	0.856	1,627,500	0.8456	1.14%
2025-11-27	0	0.880	0.880	0.890	0.880	0.900	527,300	465,985	0.8837	0.846	0.846	0.856	0.846	0.865	548,534	0.8495	-2.22%
2025-11-26	0	0.900	0.880	0.900	0.880	0.900	50,000	44,240	0.8848	0.865	0.846	0.865	0.846	0.865	52,013	0.8505	2.27%
2025-11-25	0	0.880	0.880	0.890	0.880	0.910	1,566,000	1,393,520	0.8899	0.846	0.846	0.856	0.846	0.875	1,629,060	0.8554	0.00%
2025-11-24	0	0.880	0.870	0.890	0.870	0.880	360,000	316,420	0.8789	0.846	0.836	0.856	0.836	0.846	374,497	0.8449	0.00%
2025-11-21	0	0.880	0.870	0.880	0.870	0.900	2,156,000	1,908,280	0.8851	0.846	0.836	0.846	0.836	0.865	2,242,819	0.8508	-3.30%
2025-11-20	0	0.910	0.900	0.910	0.900	0.920	1,684,000	1,530,720	0.9090	0.875	0.865	0.875	0.865	0.884	1,751,812	0.8738	-2.15%
2025-11-19	0	0.930	0.920	0.930	0.910	0.940	301,300	276,189	0.9167	0.894	0.884	0.894	0.875	0.904	313,433	0.8812	2.20%
2025-11-18	0	0.910	0.910	0.920	0.910	0.950	2,418,000	2,232,900	0.9234	0.875	0.875	0.884	0.875	0.913	2,515,369	0.8877	-4.21%
2025-11-17	0	0.950	0.940	0.960	0.920	0.970	872,000	826,060	0.9473	0.913	0.904	0.923	0.884	0.932	907,114	0.9106	0.00%
2025-11-14	0	0.950	0.940	0.950	0.940	0.980	2,268,149	2,176,108	0.9594	0.913	0.904	0.913	0.904	0.942	2,359,484	0.9223	-2.06%
2025-11-13	0	0.970	0.960	0.970	0.960	0.990	3,909,250	3,798,757	0.9717	0.932	0.923	0.932	0.923	0.952	4,066,669	0.9341	-3.00%
2025-11-12	0	1.000	0.980	1.000	0.980	1.000	1,984,900	1,964,855	0.9899	0.961	0.942	0.961	0.942	0.961	2,064,829	0.9516	2.04%
2025-11-11	0	0.980	0.980	0.990	0.980	1.010	1,583,550	1,565,971	0.9889	0.942	0.942	0.952	0.942	0.971	1,647,317	0.9506	-2.97%
2025-11-10	0	1.010	0.990	1.010	0.980	1.010	2,321,336	2,310,212	0.9952	0.971	0.952	0.971	0.942	0.971	2,414,813	0.9567	1.00%
2025-11-07	0	1.000	0.990	1.000	0.980	1.020	5,359,501	5,370,596	1.0021	0.961	0.952	0.961	0.942	0.981	5,575,320	0.9633	-0.99%
2025-11-06	0	1.010	1.000	1.010	0.920	1.010	13,139,000	12,855,170	0.9784	0.971	0.961	0.971	0.884	0.971	13,668,087	0.9405	9.78%
2025-11-05	0	0.920	0.920	0.930	0.890	0.940	4,982,000	4,585,400	0.9204	0.884	0.884	0.894	0.856	0.904	5,182,617	0.8848	1.10%
2025-11-04	0	0.910	0.900	0.910	0.860	0.920	8,166,751	7,345,547	0.8994	0.875	0.865	0.875	0.827	0.884	8,495,613	0.8646	4.60%
2025-11-03	0	0.870	0.860	0.880	0.830	0.880	2,817,250	2,414,622	0.8571	0.836	0.827	0.846	0.798	0.846	2,930,696	0.8239	4.82%
2025-10-31	0	0.830	0.830	0.840	0.830	0.840	446,001	371,360	0.8326	0.798	0.798	0.807	0.798	0.807	463,961	0.8004	-1.19%
2025-10-30	0	0.840	0.840	0.850	0.830	0.850	1,250,900	1,050,502	0.8398	0.807	0.807	0.817	0.798	0.817	1,301,272	0.8073	0.00%
2025-10-28	0	0.840	0.830	0.840	0.830	0.850	2,450,447	2,061,677	0.8413	0.807	0.798	0.807	0.798	0.817	2,549,123	0.8088	0.00%
2025-10-27	0	0.840	0.840	0.850	0.820	0.850	639,000	534,788	0.8369	0.807	0.807	0.817	0.788	0.817	664,732	0.8045	1.20%
2025-10-24	0	0.830	0.820	0.840	0.820	0.840	723,000	600,850	0.8311	0.798	0.788	0.807	0.788	0.807	752,114	0.7989	0.00%
2025-10-23	0	0.830	0.830	0.840	0.800	0.840	3,456,076	2,824,819	0.8173	0.798	0.798	0.807	0.769	0.807	3,595,247	0.7857	2.47%
2025-10-22	0	0.810	0.810	0.820	0.810	0.830	3,296,600	2,703,789	0.8202	0.779	0.779	0.788	0.779	0.798	3,429,349	0.7884	-2.41%
2025-10-21	0	0.830	0.830	0.840	0.830	0.850	1,929,100	1,623,486	0.8416	0.798	0.798	0.807	0.798	0.817	2,006,782	0.8090	0.00%
2025-10-20	0	0.830	0.830	0.840	0.820	0.840	2,040,500	1,703,100	0.8346	0.798	0.798	0.807	0.788	0.807	2,122,668	0.8023	0.00%
2025-10-17	0	0.830	0.820	0.830	0.820	0.850	3,833,000	3,197,840	0.8343	0.798	0.788	0.798	0.788	0.817	3,987,349	0.8020	-2.35%
2025-10-16	0	0.850	0.850	0.860	0.840	0.860	435,300	369,406	0.8486	0.817	0.817	0.827	0.807	0.827	452,829	0.8158	-1.16%
2025-10-15	0	0.860	0.850	0.860	0.840	0.860	1,114,750	946,887	0.8494	0.827	0.817	0.827	0.807	0.827	1,159,639	0.8165	3.61%
2025-10-14	0	0.830	0.830	0.840	0.820	0.860	3,993,300	3,338,133	0.8359	0.798	0.798	0.807	0.788	0.827	4,154,104	0.8036	-2.35%
2025-10-13	0	0.850	0.850	0.860	0.840	0.860	1,780,150	1,511,266	0.8490	0.817	0.817	0.827	0.807	0.827	1,851,834	0.8161	-3.41%
2025-10-10	0	0.880	0.870	0.880	0.870	0.910	2,366,450	2,102,162	0.8883	0.846	0.836	0.846	0.836	0.875	2,461,743	0.8539	-3.30%
2025-10-09	0	0.910	0.900	0.910	0.860	0.910	2,855,600	2,531,513	0.8865	0.875	0.865	0.875	0.827	0.875	2,970,591	0.8522	4.60%
2025-10-08	0	0.870	0.860	0.870	0.860	0.870	1,671,000	1,448,560	0.8669	0.836	0.827	0.836	0.827	0.836	1,738,289	0.8333	-1.14%
2025-10-06	0	0.880	0.880	0.890	0.870	0.900	1,792,050	1,583,622	0.8837	0.846	0.846	0.856	0.836	0.865	1,864,213	0.8495	-1.12%
2025-10-03	0	0.890	0.890	0.900	0.870	0.900	1,673,350	1,484,387	0.8871	0.856	0.856	0.865	0.836	0.865	1,740,733	0.8527	1.14%
2025-10-02	0	0.880	0.870	0.880	0.860	0.880	902,650	789,230	0.8743	0.846	0.836	0.846	0.827	0.846	938,998	0.8405	1.15%
2025-09-30	0	0.870	0.860	0.870	0.830	0.880	4,151,918	3,557,741	0.8569	0.836	0.827	0.836	0.798	0.846	4,319,109	0.8237	4.82%
2025-09-29	0	0.830	0.830	0.840	0.830	0.850	964,500	809,090	0.8389	0.798	0.798	0.807	0.798	0.817	1,003,339	0.8064	0.00%
2025-09-26	0	0.830	0.820	0.830	0.830	0.850	2,955,500	2,464,820	0.8340	0.798	0.788	0.798	0.798	0.817	3,074,513	0.8017	-1.19%
2025-09-25	0	0.840	0.840	0.850	0.820	0.850	2,778,000	2,316,480	0.8339	0.807	0.807	0.817	0.788	0.817	2,889,866	0.8016	1.20%
2025-09-24	0	0.830	0.830	0.840	0.830	0.850	964,250	810,747	0.8408	0.798	0.798	0.807	0.798	0.817	1,003,079	0.8083	-1.19%
2025-09-23	0	0.840	0.840	0.850	0.830	0.850	1,157,279	971,921	0.8398	0.807	0.807	0.817	0.798	0.817	1,203,881	0.8073	1.20%
2025-09-22	0	0.830	0.830	0.840	0.830	0.850	1,234,500	1,034,300	0.8378	0.798	0.798	0.807	0.798	0.817	1,284,211	0.8054	0.00%
2025-09-19	0	0.830	0.830	0.840	0.820	0.840	5,288,600	4,398,553	0.8317	0.798	0.798	0.807	0.788	0.807	5,501,564	0.7995	-1.19%
2025-09-18	0	0.840	0.830	0.840	0.830	0.850	2,678,150	2,258,438	0.8433	0.807	0.798	0.807	0.798	0.817	2,785,995	0.8106	-1.18%
2025-09-17	0	0.850	0.840	0.850	0.840	0.850	986,600	832,524	0.8438	0.817	0.807	0.817	0.807	0.817	1,026,329	0.8112	2.41%
2025-09-16	0	0.830	0.830	0.850	0.830	0.850	2,590,550	2,175,235	0.8397	0.798	0.798	0.817	0.798	0.817	2,694,867	0.8072	-1.19%
2025-09-15	0	0.840	0.830	0.840	0.830	0.850	2,516,000	2,103,960	0.8362	0.807	0.798	0.807	0.798	0.817	2,617,315	0.8039	1.20%
2025-09-12	0	0.830	0.830	0.840	0.830	0.850	3,228,750	2,719,187	0.8422	0.798	0.798	0.807	0.798	0.817	3,358,767	0.8096	-1.19%
2025-09-11	0	0.840	0.830	0.840	0.830	0.850	5,550,600	4,642,914	0.8365	0.807	0.798	0.807	0.798	0.817	5,774,114	0.8041	0.00%
2025-09-10	0	0.840	0.840	0.850	0.830	0.850	1,414,648	1,193,753	0.8439	0.807	0.807	0.817	0.798	0.817	1,471,614	0.8112	-1.18%
2025-09-09	0	0.850	0.850	0.860	0.850	0.870	1,894,700	1,622,072	0.8561	0.817	0.817	0.827	0.817	0.836	1,970,997	0.8230	-2.30%
2025-09-08	0	0.870	0.860	0.870	0.850	0.870	675,000	579,720	0.8588	0.836	0.827	0.836	0.817	0.836	702,181	0.8256	2.35%
2025-09-05	0	0.850	0.850	0.870	0.850	0.870	647,250	554,597	0.8569	0.817	0.817	0.836	0.817	0.836	673,314	0.8237	1.19%
2025-09-04	0	0.840	0.840	0.850	0.830	0.850	515,001	432,575	0.8399	0.807	0.807	0.817	0.798	0.817	535,739	0.8074	0.00%
2025-09-03	0	0.840	0.840	0.850	0.830	0.860	462,000	390,380	0.8450	0.807	0.807	0.817	0.798	0.827	480,604	0.8123	0.00%
2025-09-02	0	0.840	0.840	0.850	0.830	0.850	1,372,250	1,155,317	0.8419	0.807	0.807	0.817	0.798	0.817	1,427,508	0.8093	1.20%
2025-09-01	0	0.830	0.830	0.840	0.820	0.850	2,422,050	2,012,240	0.8308	0.798	0.798	0.807	0.788	0.817	2,519,582	0.7986	-1.19%
2025-08-29	0	0.840	0.840	0.850	0.830	0.850	1,807,300	1,515,513	0.8386	0.807	0.807	0.817	0.798	0.817	1,880,077	0.8061	-1.18%
2025-08-28	0	0.850	0.850	0.860	0.820	0.860	6,040,000	5,039,580	0.8344	0.817	0.817	0.827	0.788	0.827	6,283,221	0.8021	0.00%
2025-08-27	0	0.850	0.850	0.870	0.840	0.880	4,590,250	3,930,290	0.8562	0.817	0.817	0.836	0.807	0.846	4,775,092	0.8231	-3.41%
2025-08-26	0	0.880	0.880	0.890	0.870	0.900	5,070,150	4,516,669	0.8908	0.846	0.846	0.856	0.836	0.865	5,274,317	0.8564	0.34%
2025-08-25	0	0.890	0.890	0.900	0.880	0.920	4,966,650	4,443,959	0.8948	0.843	0.843	0.853	0.834	0.871	5,243,236	0.8476	-1.11%
2025-08-22	0	0.900	0.900	0.910	0.900	0.920	1,980,200	1,789,574	0.9037	0.853	0.853	0.862	0.853	0.871	2,090,475	0.8561	-1.10%
2025-08-21	0	0.910	0.910	0.920	0.900	0.930	1,972,050	1,797,463	0.9115	0.862	0.862	0.871	0.853	0.881	2,081,871	0.8634	0.00%
2025-08-20	0	0.910	0.910	0.930	0.900	0.930	2,576,600	2,348,123	0.9113	0.862	0.862	0.881	0.853	0.881	2,720,087	0.8633	-1.09%
2025-08-19	0	0.920	0.910	0.920	0.910	0.940	3,343,500	3,063,990	0.9164	0.871	0.862	0.871	0.862	0.890	3,529,695	0.8681	0.00%
2025-08-18	0	0.920	0.920	0.930	0.920	0.960	6,364,000	5,945,860	0.9343	0.871	0.871	0.881	0.871	0.909	6,718,402	0.8850	-4.17%
2025-08-15	0	0.960	0.950	0.960	0.940	0.980	7,215,900	6,899,769	0.9562	0.909	0.900	0.909	0.890	0.928	7,617,744	0.9057	-1.03%
2025-08-14	0	0.970	0.960	0.970	0.960	0.980	3,656,750	3,542,312	0.9687	0.919	0.909	0.919	0.909	0.928	3,860,389	0.9176	0.00%
2025-08-13	0	0.970	0.970	0.980	0.920	1.000	16,317,050	15,504,565	0.9502	0.919	0.919	0.928	0.871	0.947	17,225,724	0.9001	-3.00%
2025-08-12	0	1.000	0.990	1.000	0.970	1.000	1,829,000	1,812,945	0.9912	0.947	0.938	0.947	0.919	0.947	1,930,854	0.9389	1.01%
2025-08-11	0	0.990	0.980	0.990	0.960	0.990	4,002,100	3,883,354	0.9703	0.938	0.928	0.938	0.909	0.938	4,224,971	0.9191	1.02%
2025-08-08	0	0.980	0.980	0.990	0.970	0.990	2,864,150	2,809,562	0.9809	0.928	0.928	0.938	0.919	0.938	3,023,651	0.9292	-1.01%
2025-08-07	0	0.990	0.990	1.000	0.980	1.010	3,072,000	3,053,280	0.9939	0.938	0.938	0.947	0.928	0.957	3,243,075	0.9415	-1.00%
2025-08-06	0	1.000	0.980	0.990	0.980	1.000	3,669,300	3,636,648	0.9911	0.947	0.928	0.938	0.928	0.947	3,873,638	0.9388	0.00%
2025-08-05	0	1.000	0.990	1.000	0.970	1.010	3,962,500	3,949,795	0.9968	0.947	0.938	0.947	0.919	0.957	4,183,166	0.9442	3.09%
2025-08-04	0	0.970	0.970	0.980	0.940	0.990	2,883,000	2,801,920	0.9719	0.919	0.919	0.928	0.890	0.938	3,043,550	0.9206	1.04%
2025-08-01	0	0.960	0.960	0.970	0.960	0.990	3,547,336	3,456,667	0.9744	0.909	0.909	0.919	0.909	0.938	3,744,882	0.9230	0.00%
2025-07-31	0	0.960	0.960	0.980	0.960	1.000	8,320,000	8,144,020	0.9788	0.909	0.909	0.928	0.909	0.947	8,783,329	0.9272	-4.00%
2025-07-30	0	1.000	1.000	1.010	1.000	1.040	3,949,750	4,022,605	1.0184	0.947	0.947	0.957	0.947	0.985	4,169,706	0.9647	-2.91%
2025-07-29	0	1.030	1.030	1.040	1.000	1.060	7,534,400	7,680,756	1.0194	0.976	0.976	0.985	0.947	1.004	7,953,980	0.9656	-2.83%
2025-07-28	0	1.060	1.050	1.060	1.050	1.120	6,318,750	6,771,810	1.0717	1.004	0.995	1.004	0.995	1.061	6,670,633	1.0152	-4.50%
2025-07-25	0	1.110	1.100	1.110	1.100	1.140	8,161,000	9,063,310	1.1106	1.051	1.042	1.051	1.042	1.080	8,615,475	1.0520	-0.89%
2025-07-24	0	1.120	1.110	1.120	1.080	1.140	9,933,650	11,010,808	1.1084	1.061	1.051	1.061	1.023	1.080	10,486,841	1.0500	3.70%
2025-07-23	0	1.080	1.070	1.080	1.050	1.140	10,615,050	11,550,259	1.0881	1.023	1.014	1.023	0.995	1.080	11,206,188	1.0307	-1.82%
2025-07-22	0	1.100	1.100	1.110	1.040	1.130	21,040,550	23,037,259	1.0949	1.042	1.042	1.051	0.985	1.070	22,212,269	1.0371	5.77%
2025-07-21	0	1.040	1.030	1.040	1.010	1.050	14,520,500	15,021,925	1.0345	0.985	0.976	0.985	0.957	0.995	15,329,127	0.9800	4.00%
2025-07-18	0	1.000	1.000	1.020	0.990	1.020	3,881,200	3,891,235	1.0026	0.947	0.947	0.966	0.938	0.966	4,097,339	0.9497	0.00%
2025-07-17	0	1.000	0.990	1.000	1.000	1.020	4,586,650	4,612,470	1.0056	0.947	0.938	0.947	0.947	0.966	4,842,074	0.9526	1.01%
2025-07-16	0	0.990	0.990	1.000	0.990	1.050	7,078,300	7,222,557	1.0204	0.938	0.938	0.947	0.938	0.995	7,472,481	0.9666	-4.81%
2025-07-15	0	1.040	1.030	1.040	1.010	1.060	9,406,550	9,755,104	1.0371	0.985	0.976	0.985	0.957	1.004	9,930,388	0.9823	-0.95%
2025-07-14	0	1.050	1.040	1.050	0.990	1.050	9,167,449	9,421,807	1.0277	0.995	0.985	0.995	0.938	0.995	9,677,972	0.9735	6.06%
2025-07-11	0	0.990	0.990	1.000	0.950	1.020	7,132,540	7,025,324	0.9850	0.938	0.938	0.947	0.900	0.966	7,529,741	0.9330	1.02%
2025-07-10	0	0.980	0.970	0.980	0.950	0.980	1,929,300	1,862,534	0.9654	0.928	0.919	0.928	0.900	0.928	2,036,740	0.9145	1.03%
2025-07-09	0	0.970	0.960	0.970	0.940	0.980	4,691,747	4,478,343	0.9545	0.919	0.909	0.919	0.890	0.928	4,953,024	0.9042	0.00%
2025-07-08	0	0.970	0.970	0.980	0.960	1.000	4,472,500	4,376,175	0.9785	0.919	0.919	0.928	0.909	0.947	4,721,567	0.9268	-1.02%
2025-07-07	0	0.980	0.980	0.990	0.960	1.020	10,394,200	10,314,062	0.9923	0.928	0.928	0.938	0.909	0.966	10,973,039	0.9399	-1.01%
2025-07-04	0	0.990	0.980	0.990	0.930	0.990	8,384,000	8,114,360	0.9678	0.938	0.928	0.938	0.881	0.938	8,850,893	0.9168	4.21%
2025-07-03	0	0.950	0.950	0.960	0.910	0.960	5,109,800	4,764,342	0.9324	0.900	0.900	0.909	0.862	0.909	5,394,358	0.8832	-1.04%
2025-07-02	0	0.960	0.960	0.970	0.910	0.970	6,722,935	6,308,013	0.9383	0.909	0.909	0.919	0.862	0.919	7,097,326	0.8888	3.23%
2025-06-30	0	0.930	0.920	0.930	0.880	0.940	3,301,500	2,992,420	0.9064	0.881	0.871	0.881	0.834	0.890	3,485,356	0.8586	3.33%
2025-06-27	0	0.900	0.890	0.900	0.870	0.900	1,396,498	1,234,091	0.8837	0.853	0.843	0.853	0.824	0.853	1,474,267	0.8371	1.12%
2025-06-26	0	0.890	0.880	0.890	0.850	0.890	2,829,900	2,447,450	0.8649	0.843	0.834	0.843	0.805	0.843	2,987,493	0.8192	1.14%
2025-06-25	0	0.880	0.880	0.890	0.870	0.910	3,438,500	3,055,235	0.8885	0.834	0.834	0.843	0.824	0.862	3,629,985	0.8417	-2.22%
2025-06-24	0	0.900	0.890	0.900	0.860	0.900	8,197,900	7,253,568	0.8848	0.853	0.843	0.853	0.815	0.853	8,654,430	0.8381	7.14%
2025-06-23	0	0.840	0.840	0.850	0.810	0.860	4,042,150	3,385,537	0.8376	0.796	0.796	0.805	0.767	0.815	4,267,252	0.7934	1.20%
2025-06-20	0	0.830	0.820	0.830	0.800	0.830	3,306,300	2,679,270	0.8104	0.786	0.777	0.786	0.758	0.786	3,490,423	0.7676	3.75%
2025-06-19	0	0.800	0.790	0.800	0.780	0.830	4,767,000	3,795,490	0.7962	0.758	0.748	0.758	0.739	0.786	5,032,468	0.7542	-2.44%
2025-06-18	0	0.820	0.820	0.830	0.810	0.840	1,676,500	1,382,805	0.8248	0.777	0.777	0.786	0.767	0.796	1,769,862	0.7813	0.00%
2025-06-17	0	0.820	0.820	0.840	0.810	0.840	6,071,900	5,024,827	0.8276	0.777	0.777	0.796	0.767	0.796	6,410,036	0.7839	2.50%
2025-06-16	0	0.800	0.800	0.810	0.800	0.830	2,984,150	2,421,431	0.8114	0.758	0.758	0.767	0.758	0.786	3,150,333	0.7686	0.00%
2025-06-13	0	0.800	0.800	0.810	0.800	0.830	1,788,000	1,444,500	0.8079	0.758	0.758	0.767	0.758	0.786	1,887,571	0.7653	-1.23%
2025-06-12	0	0.810	0.810	0.820	0.810	0.840	1,360,500	1,111,725	0.8171	0.767	0.767	0.777	0.767	0.796	1,436,264	0.7740	-3.57%
2025-06-11	0	0.840	0.820	0.840	0.790	0.840	2,803,300	2,286,534	0.8157	0.796	0.777	0.796	0.748	0.796	2,959,412	0.7726	3.70%
2025-06-10	0	0.810	0.800	0.810	0.790	0.820	2,515,000	2,020,490	0.8034	0.767	0.758	0.767	0.748	0.777	2,655,057	0.7610	0.00%
2025-06-09	0	0.810	0.800	0.810	0.760	0.830	3,057,650	2,448,195	0.8007	0.767	0.758	0.767	0.720	0.786	3,227,926	0.7584	6.58%
2025-06-06	0	0.760	0.760	0.770	0.760	0.790	1,329,250	1,033,505	0.7775	0.720	0.720	0.729	0.720	0.748	1,403,274	0.7365	-1.30%
2025-06-05	0	0.770	0.760	0.770	0.750	0.770	1,716,097	1,304,812	0.7603	0.729	0.720	0.729	0.710	0.729	1,811,664	0.7202	2.67%
2025-06-04	0	0.750	0.750	0.760	0.740	0.770	4,285,250	3,218,371	0.7510	0.710	0.710	0.720	0.701	0.729	4,523,890	0.7114	-2.60%
2025-06-03	0	0.770	0.760	0.770	0.740	0.770	1,536,000	1,165,810	0.7590	0.729	0.720	0.729	0.701	0.729	1,621,538	0.7190	2.67%
2025-06-02	0	0.750	0.750	0.760	0.730	0.760	8,374,000	6,240,355	0.7452	0.710	0.710	0.720	0.691	0.720	8,840,337	0.7059	0.00%
2025-05-30	0	0.750	0.740	0.750	0.750	0.820	28,672,950	21,677,313	0.7560	0.710	0.701	0.710	0.710	0.777	30,269,707	0.7161	-7.41%
2025-05-29	0	0.810	0.800	0.810	0.790	0.810	872,350	700,669	0.8032	0.767	0.758	0.767	0.748	0.767	920,930	0.7608	1.25%
2025-05-28	0	0.800	0.800	0.810	0.790	0.820	2,813,000	2,255,910	0.8020	0.758	0.758	0.767	0.748	0.777	2,969,652	0.7597	-1.23%
2025-05-27	0	0.810	0.810	0.820	0.800	0.830	4,084,850	3,333,184	0.8160	0.767	0.767	0.777	0.758	0.786	4,312,330	0.7729	-1.22%
2025-05-26	0	0.820	0.810	0.820	0.800	0.840	1,581,600	1,289,588	0.8154	0.777	0.767	0.777	0.758	0.796	1,669,677	0.7724	1.23%
2025-05-23	0	0.810	0.810	0.820	0.810	0.840	2,159,000	1,771,670	0.8206	0.767	0.767	0.777	0.767	0.796	2,279,232	0.7773	-2.41%
2025-05-22	0	0.830	0.820	0.830	0.810	0.830	831,100	680,006	0.8182	0.786	0.777	0.786	0.767	0.786	877,383	0.7750	1.22%
2025-05-21	0	0.820	0.820	0.840	0.820	0.840	2,257,300	1,866,240	0.8268	0.777	0.777	0.796	0.777	0.796	2,383,006	0.7831	-1.20%
2025-05-20	0	0.830	0.830	0.840	0.830	0.860	1,466,286	1,230,028	0.8389	0.786	0.786	0.796	0.786	0.815	1,547,941	0.7946	-2.35%
2025-05-19	0	0.850	0.850	0.860	0.840	0.870	974,700	829,122	0.8506	0.805	0.805	0.815	0.796	0.824	1,028,980	0.8058	-1.16%
2025-05-16	0	0.860	0.860	0.870	0.820	0.870	2,482,850	2,124,453	0.8557	0.815	0.815	0.824	0.777	0.824	2,621,117	0.8105	4.88%
2025-05-15	0	0.820	0.810	0.820	0.810	0.830	794,000	652,400	0.8217	0.777	0.767	0.777	0.767	0.786	838,217	0.7783	-1.20%
2025-05-14	0	0.830	0.820	0.830	0.820	0.840	2,547,050	2,108,509	0.8278	0.786	0.777	0.786	0.777	0.796	2,688,892	0.7842	-2.35%
2025-05-13	0	0.850	0.840	0.850	0.840	0.850	1,250,050	1,054,080	0.8432	0.805	0.796	0.805	0.796	0.805	1,319,664	0.7987	1.19%
2025-05-12	0	0.840	0.830	0.840	0.820	0.840	1,826,850	1,517,326	0.8306	0.796	0.786	0.796	0.777	0.796	1,928,585	0.7868	0.00%
2025-05-09	0	0.840	0.820	0.840	0.820	0.840	2,234,150	1,857,918	0.8316	0.796	0.777	0.796	0.777	0.796	2,358,567	0.7877	0.00%
2025-05-08	0	0.840	0.840	0.850	0.820	0.850	3,131,300	2,625,834	0.8386	0.796	0.796	0.805	0.777	0.805	3,305,678	0.7943	0.00%
2025-05-07	0	0.840	0.830	0.840	0.820	0.870	1,452,000	1,220,240	0.8404	0.796	0.786	0.796	0.777	0.824	1,532,860	0.7961	0.00%
2025-05-06	0	0.840	0.830	0.840	0.820	0.860	2,246,421	1,882,829	0.8381	0.796	0.786	0.796	0.777	0.815	2,371,521	0.7939	1.20%
2025-05-02	0	0.830	0.820	0.830	0.820	0.850	1,200,100	1,002,016	0.8349	0.786	0.777	0.786	0.777	0.805	1,266,932	0.7909	1.22%
2025-04-30	0	0.820	0.820	0.830	0.820	0.860	1,522,030	1,269,944	0.8344	0.777	0.777	0.786	0.777	0.815	1,606,790	0.7904	-1.20%
2025-04-29	0	0.830	0.830	0.840	0.830	0.860	1,384,000	1,162,240	0.8398	0.786	0.786	0.796	0.786	0.815	1,461,073	0.7955	-4.60%
2025-04-28	0	0.870	0.860	0.870	0.810	0.870	2,668,000	2,271,140	0.8513	0.824	0.815	0.824	0.767	0.824	2,816,577	0.8063	6.10%
2025-04-25	0	0.820	0.820	0.830	0.810	0.840	2,624,000	2,159,360	0.8229	0.777	0.777	0.786	0.767	0.796	2,770,127	0.7795	-2.38%
2025-04-24	0	0.840	0.830	0.840	0.820	0.850	2,034,250	1,698,020	0.8347	0.796	0.786	0.796	0.777	0.805	2,147,535	0.7907	3.70%
2025-04-23	0	0.810	0.800	0.810	0.790	0.810	2,842,000	2,278,960	0.8019	0.767	0.758	0.767	0.748	0.767	3,000,267	0.7596	1.25%
2025-04-22	0	0.800	0.790	0.800	0.780	0.800	1,828,250	1,452,010	0.7942	0.758	0.748	0.758	0.739	0.758	1,930,063	0.7523	0.00%
2025-04-17	0	0.800	0.790	0.800	0.770	0.800	3,017,450	2,374,642	0.7870	0.758	0.748	0.758	0.729	0.758	3,185,488	0.7455	2.56%
2025-04-16	0	0.780	0.780	0.790	0.770	0.820	4,174,500	3,292,200	0.7886	0.739	0.739	0.748	0.729	0.777	4,406,972	0.7470	-3.70%
2025-04-15	0	0.810	0.800	0.810	0.810	0.890	3,738,250	3,133,390	0.8382	0.767	0.758	0.767	0.767	0.843	3,946,428	0.7940	-7.95%
2025-04-14	0	0.880	0.860	0.890	0.860	0.910	6,550,676	5,783,261	0.8828	0.834	0.815	0.843	0.815	0.862	6,915,474	0.8363	1.15%
2025-04-11	0	0.870	0.860	0.870	0.810	0.890	9,956,000	8,572,640	0.8611	0.824	0.815	0.824	0.767	0.843	10,510,436	0.8156	7.41%
2025-04-10	0	0.810	0.810	0.820	0.730	0.820	4,512,000	3,529,740	0.7823	0.767	0.767	0.777	0.691	0.777	4,763,267	0.7410	3.85%
2025-04-09	0	0.780	0.760	0.780	0.730	0.790	5,166,000	3,951,360	0.7649	0.739	0.720	0.739	0.691	0.748	5,453,687	0.7245	1.30%
2025-04-08	0	0.770	0.770	0.780	0.730	0.780	13,798,100	10,499,477	0.7609	0.729	0.729	0.739	0.691	0.739	14,566,497	0.7208	1.32%
2025-04-07	0	0.760	0.750	0.760	0.680	0.780	27,425,050	19,806,353	0.7222	0.720	0.710	0.720	0.644	0.739	28,952,313	0.6841	-1.30%
2025-04-03	0	0.770	0.760	0.770	0.770	0.810	6,897,850	5,407,687	0.7840	0.729	0.720	0.729	0.729	0.767	7,281,982	0.7426	-6.10%
2025-04-02	0	0.820	0.810	0.820	0.810	0.820	886,000	723,080	0.8161	0.777	0.767	0.777	0.767	0.777	935,340	0.7731	0.00%
2025-04-01	0	0.820	0.810	0.820	0.810	0.830	1,588,400	1,295,124	0.8154	0.777	0.767	0.777	0.767	0.786	1,676,856	0.7724	0.00%
2025-03-31	0	0.820	0.810	0.820	0.800	0.830	3,706,500	3,017,192	0.8140	0.777	0.767	0.777	0.758	0.786	3,912,910	0.7711	1.23%
2025-03-28	0	0.810	0.810	0.820	0.810	0.850	16,816,100	13,829,488	0.8224	0.767	0.767	0.777	0.767	0.805	17,752,566	0.7790	-4.71%
2025-03-27	0	0.850	0.830	0.850	0.820	0.850	8,412,000	7,021,920	0.8348	0.805	0.786	0.805	0.777	0.805	8,880,453	0.7907	1.19%
2025-03-26	0	0.840	0.830	0.840	0.840	0.910	20,570,800	17,734,514	0.8621	0.796	0.786	0.796	0.796	0.862	21,716,360	0.8166	-7.69%
2025-03-25	0	0.910	0.890	0.910	0.890	0.930	5,107,000	4,621,230	0.9049	0.862	0.843	0.862	0.843	0.881	5,391,402	0.8571	-2.15%
2025-03-24	0	0.930	0.910	0.930	0.850	0.970	36,860,000	33,062,360	0.8970	0.881	0.862	0.881	0.805	0.919	38,912,683	0.8497	-6.06%
2025-03-21	0	0.990	0.980	0.990	0.990	1.020	5,427,950	5,417,431	0.9981	0.938	0.928	0.938	0.938	0.966	5,730,225	0.9454	-2.94%
2025-03-20	0	1.020	1.000	1.020	0.990	1.020	4,582,500	4,599,745	1.0038	0.966	0.947	0.966	0.938	0.966	4,837,693	0.9508	2.00%
2025-03-19	0	1.000	1.000	1.010	0.990	1.020	4,010,211	4,021,274	1.0028	0.947	0.947	0.957	0.938	0.966	4,233,534	0.9499	0.00%
2025-03-18	0	1.000	1.000	1.010	1.000	1.040	4,047,650	4,097,889	1.0124	0.947	0.947	0.957	0.947	0.985	4,273,058	0.9590	-2.91%
2025-03-17	0	1.030	1.020	1.030	1.000	1.040	4,033,300	4,116,876	1.0207	0.976	0.966	0.976	0.947	0.985	4,257,909	0.9669	3.00%
2025-03-14	0	1.000	1.000	1.010	0.990	1.010	6,256,650	6,232,424	0.9961	0.947	0.947	0.957	0.938	0.957	6,605,074	0.9436	2.04%
2025-03-13	0	0.980	0.980	0.990	0.980	1.000	5,999,641	5,897,938	0.9830	0.928	0.928	0.938	0.928	0.947	6,333,753	0.9312	-2.00%
2025-03-12	0	1.000	0.980	1.000	0.980	1.050	24,025,000	24,207,615	1.0076	0.947	0.928	0.947	0.928	0.995	25,362,919	0.9544	-5.66%
2025-03-11	0	1.060	1.050	1.070	1.030	1.070	3,335,350	3,510,949	1.0526	1.004	0.995	1.014	0.976	1.014	3,521,091	0.9971	2.91%
2025-03-10	0	1.030	1.030	1.040	1.020	1.050	3,784,000	3,916,740	1.0351	0.976	0.976	0.985	0.966	0.995	3,994,726	0.9805	0.00%
2025-03-07	0	1.030	1.030	1.040	0.990	1.060	10,863,200	11,289,757	1.0393	0.976	0.976	0.985	0.938	1.004	11,468,157	0.9844	4.04%
2025-03-06	0	0.990	0.990	1.000	0.980	1.000	3,871,400	3,831,346	0.9897	0.938	0.938	0.947	0.928	0.947	4,086,993	0.9374	-1.00%
2025-03-05	0	1.000	1.000	1.010	0.990	1.010	5,092,250	5,094,002	1.0003	0.947	0.947	0.957	0.938	0.957	5,375,830	0.9476	0.00%
2025-03-04	0	1.000	0.990	1.000	0.980	1.000	3,047,750	3,030,622	0.9944	0.947	0.938	0.947	0.928	0.947	3,217,475	0.9419	1.01%
2025-03-03	0	0.990	0.980	0.990	0.980	1.010	3,559,760	3,529,823	0.9916	0.938	0.928	0.938	0.928	0.957	3,757,998	0.9393	0.00%
2025-02-28	0	0.990	0.990	1.000	0.990	1.010	4,105,950	4,092,685	0.9968	0.938	0.938	0.947	0.938	0.957	4,334,605	0.9442	-1.00%
2025-02-27	0	1.000	0.990	1.000	0.980	1.000	4,608,000	4,573,380	0.9925	0.947	0.938	0.947	0.928	0.947	4,864,613	0.9401	1.01%
2025-02-26	0	0.990	0.990	1.000	0.990	1.020	4,505,000	4,487,510	0.9961	0.938	0.938	0.947	0.938	0.966	4,755,877	0.9436	-1.98%
2025-02-25	0	1.010	1.000	1.010	0.990	1.010	3,068,000	3,079,480	1.0037	0.957	0.947	0.957	0.938	0.957	3,238,853	0.9508	-0.98%
2025-02-24	0	1.020	1.010	1.020	1.000	1.030	7,368,800	7,439,183	1.0096	0.966	0.957	0.966	0.947	0.976	7,779,158	0.9563	-1.92%
2025-02-21	0	1.040	1.030	1.040	1.020	1.040	2,477,500	2,550,745	1.0296	0.985	0.976	0.985	0.966	0.985	2,615,469	0.9753	0.97%
2025-02-20	0	1.030	1.030	1.040	1.020	1.060	5,897,838	6,104,284	1.0350	0.976	0.976	0.985	0.966	1.004	6,226,281	0.9804	-0.96%
2025-02-19	0	1.040	1.040	1.050	1.030	1.070	6,743,050	7,038,625	1.0438	0.985	0.985	0.995	0.976	1.014	7,118,561	0.9888	-2.80%
2025-02-18	0	1.070	1.060	1.070	1.050	1.080	1,828,500	1,947,510	1.0651	1.014	1.004	1.014	0.995	1.023	1,930,327	1.0089	0.94%
2025-02-17	0	1.060	1.060	1.070	1.060	1.090	2,197,500	2,347,390	1.0682	1.004	1.004	1.014	1.004	1.033	2,319,876	1.0119	-1.85%
2025-02-14	0	1.080	1.080	1.090	1.060	1.100	2,870,300	3,087,259	1.0756	1.023	1.023	1.033	1.004	1.042	3,030,143	1.0188	0.00%
2025-02-13	0	1.080	1.080	1.090	1.070	1.090	1,764,900	1,904,091	1.0789	1.023	1.023	1.033	1.014	1.033	1,863,185	1.0220	0.93%
2025-02-12	0	1.070	1.070	1.080	1.060	1.080	2,102,500	2,243,185	1.0669	1.014	1.014	1.023	1.004	1.023	2,219,585	1.0106	0.00%
2025-02-11	0	1.070	1.060	1.070	1.060	1.090	3,200,000	3,417,750	1.0680	1.014	1.004	1.014	1.004	1.033	3,378,204	1.0117	-1.83%
2025-02-10	0	1.090	1.080	1.090	1.080	1.100	1,782,373	1,935,111	1.0857	1.033	1.023	1.033	1.023	1.042	1,881,631	1.0284	-0.91%
2025-02-07	0	1.100	1.100	1.110	1.080	1.110	3,587,350	3,921,888	1.0933	1.042	1.042	1.051	1.023	1.051	3,787,125	1.0356	0.92%
2025-02-06	0	1.090	1.080	1.090	1.070	1.090	982,250	1,064,632	1.0839	1.033	1.023	1.033	1.014	1.033	1,036,950	1.0267	2.83%
2025-02-05	0	1.060	1.060	1.070	1.060	1.100	3,625,500	3,904,375	1.0769	1.004	1.004	1.014	1.004	1.042	3,827,399	1.0201	-1.85%
2025-02-04	0	1.080	1.080	1.090	1.070	1.090	2,513,850	2,716,326	1.0805	1.023	1.023	1.033	1.014	1.033	2,653,843	1.0235	-0.92%
2025-02-03	0	1.090	1.080	1.090	1.060	1.110	3,802,500	4,110,775	1.0811	1.033	1.023	1.033	1.004	1.051	4,014,256	1.0240	-2.68%
2025-01-28	0	1.120	1.110	1.120	1.100	1.120	808,000	898,140	1.1116	1.061	1.051	1.061	1.042	1.061	852,996	1.0529	0.90%
2025-01-27	0	1.110	1.110	1.120	1.100	1.120	2,111,250	2,341,715	1.1092	1.051	1.051	1.061	1.042	1.061	2,228,823	1.0507	0.91%
2025-01-24	0	1.100	1.090	1.100	1.090	1.110	896,650	989,365	1.1034	1.042	1.033	1.042	1.033	1.051	946,583	1.0452	0.00%
2025-01-23	0	1.100	1.090	1.100	1.080	1.110	2,050,000	2,253,020	1.0990	1.042	1.033	1.042	1.023	1.051	2,164,162	1.0411	1.85%
2025-01-22	0	1.080	1.070	1.080	1.070	1.110	2,505,158	2,713,164	1.0830	1.023	1.014	1.023	1.014	1.051	2,644,667	1.0259	-2.70%
2025-01-21	0	1.110	1.100	1.110	1.090	1.110	4,245,300	4,678,611	1.1021	1.051	1.042	1.051	1.033	1.051	4,481,715	1.0439	1.83%
2025-01-20	0	1.090	1.080	1.090	1.080	1.150	1,797,500	1,984,515	1.1040	1.033	1.023	1.033	1.023	1.089	1,897,600	1.0458	-1.80%
2025-01-17	0	1.110	1.100	1.110	1.070	1.130	4,121,000	4,533,710	1.1001	1.051	1.042	1.051	1.014	1.070	4,350,493	1.0421	3.74%
2025-01-16	0	1.070	1.040	1.070	1.030	1.080	5,773,750	6,073,475	1.0519	1.014	0.985	1.014	0.976	1.023	6,095,282	0.9964	2.88%
2025-01-15	0	1.040	1.030	1.040	1.040	1.070	4,295,650	4,509,738	1.0498	0.985	0.976	0.985	0.985	1.014	4,534,869	0.9945	-2.80%
2025-01-14	0	1.070	1.060	1.070	1.030	1.080	4,903,100	5,189,993	1.0585	1.014	1.004	1.014	0.976	1.023	5,176,147	1.0027	3.88%
2025-01-13	0	1.030	1.030	1.040	1.030	1.100	4,594,000	4,921,320	1.0712	0.976	0.976	0.985	0.976	1.042	4,849,834	1.0147	-7.21%
2025-01-10	0	1.110	1.100	1.110	1.100	1.150	4,174,500	4,669,760	1.1186	1.051	1.042	1.051	1.042	1.089	4,406,972	1.0596	-3.48%
2025-01-09	0	1.150	1.140	1.150	1.130	1.150	1,136,000	1,296,520	1.1413	1.089	1.080	1.089	1.070	1.089	1,199,262	1.0811	0.00%
2025-01-08	0	1.150	1.140	1.150	1.130	1.180	7,878,000	9,058,820	1.1499	1.089	1.080	1.089	1.070	1.118	8,316,715	1.0892	-2.54%
2025-01-07	0	1.180	1.170	1.180	1.170	1.190	2,472,024	2,913,371	1.1785	1.118	1.108	1.118	1.108	1.127	2,609,688	1.1164	0.00%
2025-01-06	0	1.180	1.180	1.190	1.180	1.230	3,614,150	4,322,244	1.1959	1.118	1.118	1.127	1.118	1.165	3,815,417	1.1328	-4.07%
2025-01-03	0	1.230	1.220	1.230	1.210	1.230	1,790,397	2,189,756	1.2231	1.165	1.156	1.165	1.146	1.165	1,890,102	1.1585	0.82%
2025-01-02	0	1.220	1.210	1.220	1.210	1.270	3,222,100	3,957,698	1.2283	1.156	1.146	1.156	1.146	1.203	3,401,534	1.1635	-1.37%
2024-12-31	0	1.310	1.310	1.320	1.300	1.320	1,498,000	1,965,460	1.3121	1.172	1.172	1.181	1.163	1.181	1,674,747	1.1736	0.77%
2024-12-30	0	1.300	1.300	1.310	1.290	1.320	3,715,000	4,829,365	1.3000	1.163	1.163	1.172	1.154	1.181	4,153,328	1.1628	1.56%
2024-12-27	0	1.280	1.270	1.280	1.250	1.280	4,848,850	6,157,989	1.2700	1.145	1.136	1.145	1.118	1.145	5,420,960	1.1360	0.00%
2024-12-24	0	1.280	1.270	1.280	1.270	1.290	1,814,000	2,323,760	1.2810	1.145	1.136	1.145	1.136	1.154	2,028,032	1.1458	-0.78%
2024-12-23	0	1.290	1.280	1.290	1.280	1.320	7,305,650	9,407,435	1.2877	1.154	1.145	1.154	1.145	1.181	8,167,635	1.1518	-0.77%
2024-12-20	0	1.300	1.290	1.300	1.290	1.300	1,676,000	2,178,520	1.2998	1.163	1.154	1.163	1.154	1.163	1,873,749	1.1627	0.00%
2024-12-19	0	1.300	1.290	1.300	1.290	1.310	2,526,000	3,288,240	1.3018	1.163	1.154	1.163	1.154	1.172	2,824,040	1.1644	-0.76%
2024-12-18	0	1.310	1.300	1.310	1.300	1.310	2,068,300	2,701,216	1.3060	1.172	1.163	1.172	1.163	1.172	2,312,336	1.1682	0.00%
2024-12-17	0	1.310	1.310	1.320	1.310	1.330	2,744,642	3,621,027	1.3193	1.172	1.172	1.181	1.172	1.190	3,068,479	1.1801	-0.76%
2024-12-16	0	1.320	1.310	1.320	1.310	1.330	1,606,000	2,110,680	1.3142	1.181	1.172	1.181	1.172	1.190	1,795,490	1.1755	-0.75%
2024-12-13	0	1.330	1.320	1.330	1.320	1.360	3,502,000	4,662,320	1.3313	1.190	1.181	1.190	1.181	1.216	3,915,197	1.1908	-0.75%
2024-12-12	0	1.340	1.340	1.350	1.340	1.360	3,056,250	4,128,560	1.3509	1.199	1.199	1.208	1.199	1.216	3,416,853	1.2083	-0.74%
2024-12-11	0	1.350	1.350	1.370	1.330	1.370	3,223,750	4,360,310	1.3526	1.208	1.208	1.225	1.190	1.225	3,604,116	1.2098	1.50%
2024-12-10	0	1.330	1.320	1.330	1.310	1.370	4,794,750	6,435,241	1.3421	1.190	1.181	1.190	1.172	1.225	5,360,477	1.2005	0.00%
2024-12-09	0	1.330	1.320	1.330	1.280	1.370	14,799,000	19,431,260	1.3130	1.190	1.181	1.190	1.145	1.225	16,545,116	1.1744	-3.62%
2024-12-06	0	1.380	1.370	1.380	1.370	1.390	3,058,150	4,220,001	1.3799	1.234	1.225	1.234	1.225	1.243	3,418,977	1.2343	-0.72%
2024-12-05	0	1.390	1.380	1.390	1.370	1.390	650,000	894,980	1.3769	1.243	1.234	1.243	1.225	1.243	726,693	1.2316	0.72%
2024-12-04	0	1.380	1.370	1.380	1.370	1.400	1,024,500	1,422,870	1.3888	1.234	1.225	1.234	1.225	1.252	1,145,379	1.2423	0.00%
2024-12-03	0	1.380	1.370	1.380	1.360	1.400	1,128,000	1,552,760	1.3766	1.234	1.225	1.234	1.216	1.252	1,261,091	1.2313	0.73%
2024-12-02	0	1.370	1.370	1.380	1.370	1.400	1,760,000	2,425,660	1.3782	1.225	1.225	1.234	1.225	1.252	1,967,660	1.2328	-2.14%
2024-11-29	0	1.400	1.380	1.400	1.370	1.410	1,328,800	1,842,652	1.3867	1.252	1.234	1.252	1.225	1.261	1,485,583	1.2404	0.00%
2024-11-28	0	1.400	1.380	1.400	1.380	1.400	1,467,713	2,035,358	1.3868	1.252	1.234	1.252	1.234	1.252	1,640,887	1.2404	-0.71%
2024-11-27	0	1.410	1.390	1.410	1.380	1.430	2,574,500	3,591,659	1.3951	1.261	1.243	1.261	1.234	1.279	2,878,262	1.2479	0.71%
2024-11-26	0	1.400	1.390	1.410	1.390	1.410	640,000	896,348	1.4005	1.252	1.243	1.261	1.243	1.261	715,513	1.2527	1.45%
2024-11-25	0	1.380	1.370	1.380	1.380	1.420	2,538,000	3,521,780	1.3876	1.234	1.225	1.234	1.234	1.270	2,837,455	1.2412	-1.43%
2024-11-22	0	1.400	1.400	1.430	1.390	1.440	2,758,400	3,909,556	1.4173	1.252	1.252	1.279	1.243	1.288	3,083,860	1.2677	-0.71%
2024-11-21	0	1.410	1.410	1.420	1.410	1.420	636,500	899,750	1.4136	1.261	1.261	1.270	1.261	1.270	711,600	1.2644	0.00%
2024-11-20	0	1.410	1.400	1.410	1.380	1.410	1,183,000	1,650,314	1.3950	1.261	1.252	1.261	1.234	1.261	1,322,581	1.2478	1.44%
2024-11-19	0	1.390	1.390	1.410	1.380	1.410	506,397	706,035	1.3942	1.243	1.243	1.261	1.234	1.261	566,146	1.2471	0.72%
2024-11-18	0	1.380	1.380	1.390	1.380	1.420	1,176,000	1,645,020	1.3988	1.234	1.234	1.243	1.234	1.270	1,314,755	1.2512	-0.72%
2024-11-15	0	1.390	1.380	1.390	1.380	1.410	480,250	670,878	1.3969	1.243	1.234	1.243	1.234	1.261	536,914	1.2495	0.72%
2024-11-14	0	1.380	1.380	1.400	1.380	1.410	960,250	1,334,338	1.3896	1.234	1.234	1.252	1.234	1.261	1,073,549	1.2429	-2.13%
2024-11-13	0	1.410	1.410	1.420	1.400	1.420	626,000	882,580	1.4099	1.261	1.261	1.270	1.252	1.270	699,861	1.2611	0.71%
2024-11-12	0	1.400	1.400	1.410	1.400	1.440	2,220,000	3,147,480	1.4178	1.252	1.252	1.261	1.252	1.288	2,481,935	1.2682	-2.10%
2024-11-11	0	1.430	1.430	1.440	1.430	1.470	1,204,050	1,733,850	1.4400	1.279	1.279	1.288	1.279	1.315	1,346,114	1.2880	-1.38%
2024-11-08	0	1.450	1.450	1.480	1.440	1.480	2,214,250	3,237,037	1.4619	1.297	1.297	1.324	1.288	1.324	2,475,507	1.3076	-0.68%
2024-11-07	0	1.460	1.450	1.460	1.440	1.480	1,453,667	2,126,211	1.4627	1.306	1.297	1.306	1.288	1.324	1,625,183	1.3083	0.69%
2024-11-06	0	1.450	1.450	1.460	1.430	1.480	1,338,950	1,941,720	1.4502	1.297	1.297	1.306	1.279	1.324	1,496,931	1.2971	-1.36%
2024-11-05	0	1.470	1.470	1.480	1.440	1.480	2,689,600	3,930,488	1.4614	1.315	1.315	1.324	1.288	1.324	3,006,943	1.3071	0.68%
2024-11-04	0	1.460	1.440	1.460	1.420	1.460	1,170,500	1,690,149	1.4440	1.306	1.288	1.306	1.270	1.306	1,308,606	1.2916	1.39%
2024-11-01	0	1.440	1.440	1.450	1.410	1.440	1,967,700	2,811,613	1.4289	1.288	1.288	1.297	1.261	1.288	2,199,866	1.2781	0.70%
2024-10-31	0	1.430	1.420	1.430	1.420	1.450	2,269,000	3,255,195	1.4346	1.279	1.270	1.279	1.270	1.297	2,536,717	1.2832	0.00%
2024-10-30	0	1.430	1.430	1.440	1.430	1.460	2,598,150	3,749,430	1.4431	1.279	1.279	1.288	1.279	1.306	2,904,703	1.2908	-2.05%
2024-10-29	0	1.460	1.460	1.470	1.440	1.480	1,505,500	2,201,871	1.4626	1.306	1.306	1.315	1.288	1.324	1,683,132	1.3082	-0.68%
2024-10-28	0	1.470	1.460	1.470	1.430	1.490	3,918,500	5,704,895	1.4559	1.315	1.306	1.315	1.279	1.333	4,380,839	1.3022	-1.34%
2024-10-25	0	1.490	1.480	1.490	1.470	1.510	1,772,150	2,634,517	1.4866	1.333	1.324	1.333	1.315	1.351	1,981,244	1.3297	-0.67%
2024-10-24	0	1.500	1.480	1.500	1.470	1.510	5,196,750	7,746,740	1.4907	1.342	1.324	1.342	1.315	1.351	5,809,908	1.3334	0.00%
2024-10-23	0	1.500	1.490	1.500	1.500	1.520	1,510,300	2,271,279	1.5039	1.342	1.333	1.342	1.342	1.360	1,688,498	1.3451	-0.66%
2024-10-22	0	1.510	1.510	1.520	1.510	1.530	1,374,000	2,087,480	1.5193	1.351	1.351	1.360	1.351	1.369	1,536,117	1.3589	-0.66%
2024-10-21	0	1.520	1.510	1.520	1.510	1.530	1,588,100	2,421,548	1.5248	1.360	1.351	1.360	1.351	1.369	1,775,478	1.3639	-1.30%
2024-10-18	0	1.540	1.530	1.540	1.490	1.540	1,361,100	2,065,868	1.5178	1.377	1.369	1.377	1.333	1.377	1,521,695	1.3576	3.36%
2024-10-17	0	1.490	1.490	1.500	1.480	1.550	1,581,000	2,395,830	1.5154	1.333	1.333	1.342	1.324	1.386	1,767,540	1.3555	-2.61%
2024-10-16	0	1.530	1.520	1.530	1.520	1.550	1,285,000	1,967,227	1.5309	1.369	1.360	1.369	1.360	1.386	1,436,616	1.3693	1.32%
2024-10-15	0	1.510	1.510	1.520	1.500	1.560	2,693,100	4,107,351	1.5251	1.351	1.351	1.360	1.342	1.395	3,010,856	1.3642	-3.21%
2024-10-14	0	1.560	1.560	1.570	1.530	1.600	3,120,050	4,863,070	1.5587	1.395	1.395	1.404	1.369	1.431	3,488,181	1.3942	-0.64%
2024-10-10	0	1.570	1.570	1.590	1.540	1.620	3,039,350	4,813,651	1.5838	1.404	1.404	1.422	1.377	1.449	3,397,959	1.4166	1.29%
2024-10-09	0	1.550	1.530	1.550	1.510	1.600	5,134,100	7,951,645	1.5488	1.386	1.369	1.386	1.351	1.431	5,739,866	1.3853	-1.27%
2024-10-08	0	1.570	1.570	1.580	1.570	1.750	6,915,500	11,258,674	1.6280	1.404	1.404	1.413	1.404	1.565	7,731,451	1.4562	-10.29%
2024-10-07	0	1.750	1.720	1.750	1.650	1.780	9,310,105	16,132,104	1.7328	1.565	1.538	1.565	1.476	1.592	10,408,593	1.5499	8.02%
2024-10-04	0	1.620	1.620	1.630	1.550	1.630	5,615,200	9,028,599	1.6079	1.449	1.449	1.458	1.386	1.458	6,277,731	1.4382	3.85%
2024-10-03	0	1.560	1.550	1.560	1.530	1.600	4,964,530	7,741,649	1.5594	1.395	1.386	1.395	1.369	1.431	5,550,289	1.3948	-1.27%
2024-10-02	0	1.580	1.570	1.580	1.510	1.600	8,970,418	14,024,873	1.5635	1.413	1.404	1.413	1.351	1.431	10,028,827	1.3985	1.94%
2024-09-30	0	1.550	1.540	1.550	1.470	1.580	13,972,650	21,250,265	1.5208	1.386	1.377	1.386	1.315	1.413	15,621,266	1.3603	5.44%
2024-09-27	0	1.470	1.460	1.470	1.430	1.470	8,624,500	12,468,475	1.4457	1.315	1.306	1.315	1.279	1.315	9,642,094	1.2931	0.68%
2024-09-26	0	1.460	1.450	1.460	1.420	1.480	5,403,050	7,871,255	1.4568	1.306	1.297	1.306	1.270	1.324	6,040,549	1.3031	1.39%
2024-09-25	0	1.440	1.440	1.450	1.430	1.480	1,999,683	2,922,651	1.4616	1.288	1.288	1.297	1.279	1.324	2,235,623	1.3073	0.00%
2024-09-24	0	1.440	1.440	1.450	1.400	1.450	2,820,150	4,041,114	1.4329	1.288	1.288	1.297	1.252	1.297	3,152,896	1.2817	2.86%
2024-09-23	0	1.400	1.400	1.420	1.400	1.430	1,482,100	2,096,238	1.4144	1.252	1.252	1.270	1.252	1.279	1,656,971	1.2651	-2.10%
2024-09-20	0	1.430	1.410	1.430	1.400	1.430	2,270,000	3,220,440	1.4187	1.279	1.261	1.279	1.252	1.279	2,537,834	1.2690	0.00%
2024-09-19	0	1.430	1.410	1.430	1.380	1.430	1,437,500	2,017,884	1.4037	1.279	1.261	1.279	1.234	1.279	1,607,109	1.2556	3.62%
2024-09-17	0	1.380	1.380	1.390	1.370	1.390	390,000	538,700	1.3813	1.234	1.234	1.243	1.225	1.243	436,016	1.2355	-0.72%
2024-09-16	0	1.390	1.380	1.390	1.370	1.390	378,000	521,000	1.3783	1.243	1.234	1.243	1.225	1.243	422,600	1.2328	0.00%
2024-09-13	0	1.390	1.380	1.390	1.370	1.410	861,000	1,197,295	1.3906	1.243	1.234	1.243	1.225	1.261	962,588	1.2438	2.21%
2024-09-12	0	1.360	1.360	1.370	1.350	1.380	1,358,000	1,847,420	1.3604	1.216	1.216	1.225	1.208	1.234	1,518,229	1.2168	0.00%
2024-09-11	0	1.360	1.350	1.360	1.360	1.390	890,850	1,212,567	1.3611	1.216	1.208	1.216	1.216	1.243	995,960	1.2175	-1.45%
2024-09-10	0	1.380	1.380	1.390	1.370	1.400	1,113,300	1,539,805	1.3831	1.234	1.234	1.243	1.225	1.252	1,244,657	1.2371	-0.72%
2024-09-09	0	1.390	1.370	1.390	1.370	1.430	3,064,500	4,239,030	1.3833	1.243	1.225	1.243	1.225	1.279	3,426,077	1.2373	-2.80%
2024-09-05	0	1.430	1.410	1.430	1.400	1.430	1,683,150	2,382,327	1.4154	1.279	1.261	1.279	1.252	1.279	1,881,743	1.2660	0.70%
2024-09-04	0	1.420	1.420	1.430	1.420	1.470	2,750,850	3,953,688	1.4373	1.270	1.270	1.279	1.270	1.315	3,075,419	1.2856	-3.40%
2024-09-03	0	1.470	1.460	1.470	1.450	1.470	609,390	887,429	1.4563	1.315	1.306	1.315	1.297	1.315	681,291	1.3026	1.38%
2024-09-02	0	1.450	1.450	1.460	1.430	1.460	1,587,950	2,294,509	1.4450	1.297	1.297	1.306	1.279	1.306	1,775,310	1.2925	-0.68%
2024-08-30	0	1.460	1.460	1.480	1.410	1.490	1,882,000	2,743,670	1.4578	1.306	1.306	1.324	1.261	1.333	2,104,055	1.3040	3.55%
2024-08-29	0	1.410	1.400	1.410	1.380	1.450	2,530,100	3,553,397	1.4044	1.261	1.252	1.261	1.234	1.297	2,828,623	1.2562	-2.76%
2024-08-28	0	1.450	1.450	1.460	1.450	1.480	1,004,400	1,471,649	1.4652	1.297	1.297	1.306	1.297	1.324	1,122,908	1.3106	-2.03%
2024-08-27	0	1.480	1.480	1.500	1.460	1.500	1,416,300	2,097,256	1.4808	1.324	1.324	1.342	1.306	1.342	1,583,407	1.3245	0.00%
2024-08-26	0	1.480	1.480	1.500	1.420	1.510	6,653,145	9,727,528	1.4621	1.324	1.324	1.342	1.270	1.351	7,438,141	1.3078	1.37%
2024-08-23	0	1.460	1.460	1.470	1.370	1.470	3,318,950	4,718,772	1.4218	1.306	1.306	1.315	1.225	1.315	3,710,549	1.2717	5.04%
2024-08-22	0	1.390	1.370	1.390	1.360	1.400	4,812,550	6,646,980	1.3812	1.243	1.225	1.243	1.216	1.252	5,380,377	1.2354	0.72%
2024-08-21	0	1.380	1.370	1.380	1.370	1.410	2,864,409	3,975,392	1.3879	1.234	1.225	1.234	1.225	1.261	3,202,377	1.2414	-2.82%
2024-08-20	0	1.420	1.410	1.420	1.410	1.450	3,026,650	4,319,871	1.4273	1.270	1.261	1.270	1.261	1.297	3,383,761	1.2766	-2.07%
2024-08-19	0	1.450	1.440	1.450	1.440	1.490	2,590,000	3,794,740	1.4652	1.297	1.288	1.297	1.288	1.333	2,895,591	1.3105	-2.68%
2024-08-16	0	1.490	1.480	1.490	1.480	1.500	766,200	1,143,983	1.4931	1.333	1.324	1.333	1.324	1.342	856,603	1.3355	0.00%
2024-08-15	0	1.490	1.480	1.500	1.470	1.510	1,163,850	1,743,179	1.4978	1.333	1.324	1.342	1.315	1.351	1,301,171	1.3397	0.00%
2024-08-14	0	1.490	1.490	1.500	1.480	1.540	2,268,000	3,401,300	1.4997	1.333	1.333	1.342	1.324	1.377	2,535,599	1.3414	-3.25%
2024-08-13	0	1.540	1.530	1.540	1.520	1.540	722,100	1,107,094	1.5332	1.377	1.369	1.377	1.360	1.377	807,300	1.3714	-0.65%
2024-08-12	0	1.550	1.530	1.550	1.510	1.550	778,000	1,197,900	1.5397	1.386	1.369	1.386	1.351	1.386	869,795	1.3772	1.31%
2024-08-09	0	1.530	1.520	1.530	1.500	1.540	979,000	1,495,170	1.5272	1.369	1.360	1.369	1.342	1.377	1,094,511	1.3661	2.00%
2024-08-08	0	1.500	1.500	1.520	1.490	1.520	945,500	1,423,345	1.5054	1.342	1.342	1.360	1.333	1.360	1,057,058	1.3465	-2.60%
2024-08-07	0	1.540	1.520	1.540	1.510	1.540	626,500	951,645	1.5190	1.377	1.360	1.377	1.351	1.377	700,420	1.3587	2.67%
2024-08-06	0	1.500	1.490	1.500	1.480	1.510	656,250	980,198	1.4936	1.342	1.333	1.342	1.324	1.351	733,680	1.3360	0.67%
2024-08-05	0	1.490	1.480	1.510	1.460	1.550	3,190,000	4,802,939	1.5056	1.333	1.324	1.351	1.306	1.386	3,566,384	1.3467	-3.87%
2024-08-02	0	1.550	1.550	1.570	1.540	1.580	943,750	1,468,852	1.5564	1.386	1.386	1.404	1.377	1.413	1,055,102	1.3921	-0.64%
2024-08-01	0	1.560	1.560	1.570	1.550	1.570	484,000	755,200	1.5603	1.395	1.395	1.404	1.386	1.404	541,107	1.3957	-1.27%
2024-07-31	0	1.580	1.560	1.580	1.530	1.580	982,100	1,540,333	1.5684	1.413	1.395	1.413	1.369	1.413	1,097,977	1.4029	2.60%
2024-07-30	0	1.540	1.530	1.540	1.530	1.570	680,000	1,047,300	1.5401	1.377	1.369	1.377	1.369	1.404	760,232	1.3776	-1.91%
2024-07-29	0	1.570	1.570	1.580	1.570	1.590	552,650	871,961	1.5778	1.404	1.404	1.413	1.404	1.422	617,856	1.4113	0.00%
2024-07-26	0	1.570	1.570	1.580	1.560	1.580	1,480,000	2,325,440	1.5712	1.404	1.404	1.413	1.395	1.413	1,654,623	1.4054	-1.26%
2024-07-25	0	1.590	1.570	1.590	1.550	1.600	2,524,000	3,969,360	1.5726	1.422	1.404	1.422	1.386	1.431	2,821,804	1.4067	-0.62%
2024-07-24	0	1.600	1.600	1.610	1.600	1.620	820,000	1,316,100	1.6050	1.431	1.431	1.440	1.431	1.449	916,751	1.4356	0.00%
2024-07-23	0	1.600	1.600	1.620	1.600	1.670	2,415,000	3,940,180	1.6315	1.431	1.431	1.449	1.431	1.494	2,699,943	1.4594	-5.33%
2024-07-22	0	1.690	1.660	1.690	1.620	1.690	8,266,500	13,712,095	1.6588	1.512	1.485	1.512	1.449	1.512	9,241,854	1.4837	4.97%
2024-07-19	0	1.610	1.610	1.640	1.610	1.650	3,391,000	5,545,130	1.6352	1.440	1.440	1.467	1.440	1.476	3,791,100	1.4627	-1.83%
2024-07-18	0	1.640	1.640	1.650	1.620	1.650	1,274,400	2,089,699	1.6398	1.467	1.467	1.476	1.449	1.476	1,424,765	1.4667	0.61%
2024-07-17	0	1.630	1.620	1.630	1.600	1.660	4,161,800	6,815,977	1.6377	1.458	1.449	1.458	1.431	1.485	4,652,846	1.4649	-1.21%
2024-07-16	0	1.650	1.640	1.650	1.620	1.650	821,761	1,346,410	1.6384	1.476	1.467	1.476	1.449	1.476	918,720	1.4655	0.00%
2024-07-15	0	1.650	1.640	1.650	1.600	1.650	3,453,216	5,625,183	1.6290	1.476	1.467	1.476	1.431	1.476	3,860,657	1.4571	3.77%
2024-07-12	0	1.590	1.590	1.600	1.560	1.600	1,436,350	2,275,778	1.5844	1.422	1.422	1.431	1.395	1.431	1,605,823	1.4172	0.00%
2024-07-11	0	1.590	1.580	1.590	1.550	1.590	1,137,200	1,787,436	1.5718	1.422	1.413	1.422	1.386	1.422	1,271,377	1.4059	0.63%
2024-07-10	0	1.580	1.560	1.580	1.560	1.600	2,670,000	4,209,420	1.5766	1.413	1.395	1.413	1.395	1.431	2,985,030	1.4102	1.28%
2024-07-09	0	1.560	1.560	1.570	1.520	1.580	1,824,000	2,850,880	1.5630	1.395	1.395	1.404	1.360	1.413	2,039,212	1.3980	1.96%
2024-07-08	0	1.530	1.510	1.530	1.510	1.540	664,000	1,011,900	1.5239	1.369	1.351	1.369	1.351	1.377	742,345	1.3631	-1.29%
2024-07-05	0	1.550	1.540	1.550	1.540	1.580	974,000	1,506,680	1.5469	1.386	1.377	1.386	1.377	1.413	1,088,921	1.3836	-0.64%
2024-07-04	0	1.560	1.560	1.570	1.500	1.570	2,016,250	3,115,507	1.5452	1.395	1.395	1.404	1.342	1.404	2,254,145	1.3821	2.63%
2024-07-03	0	1.520	1.510	1.520	1.490	1.530	1,362,250	2,049,990	1.5049	1.360	1.351	1.360	1.333	1.369	1,522,980	1.3460	0.66%
2024-07-02	0	1.510	1.490	1.510	1.490	1.530	1,604,000	2,408,840	1.5018	1.351	1.333	1.351	1.333	1.369	1,793,254	1.3433	2.72%
2024-06-28	0	1.470	1.470	1.480	1.460	1.500	1,890,000	2,794,520	1.4786	1.315	1.315	1.324	1.306	1.342	2,112,999	1.3225	2.08%
2024-06-27	0	1.440	1.420	1.440	1.410	1.440	1,916,000	2,732,604	1.4262	1.288	1.270	1.288	1.261	1.288	2,142,066	1.2757	-0.69%
2024-06-26	0	1.450	1.440	1.450	1.430	1.470	2,312,000	3,325,400	1.4383	1.297	1.288	1.297	1.279	1.315	2,584,790	1.2865	-0.68%
2024-06-25	0	1.460	1.450	1.460	1.430	1.460	851,000	1,229,690	1.4450	1.306	1.297	1.306	1.279	1.306	951,408	1.2925	1.39%
2024-06-24	0	1.440	1.440	1.450	1.410	1.450	1,279,150	1,826,910	1.4282	1.288	1.288	1.297	1.261	1.297	1,430,075	1.2775	0.00%
2024-06-21	0	1.440	1.440	1.450	1.440	1.470	2,006,550	2,911,430	1.4510	1.288	1.288	1.297	1.288	1.315	2,243,300	1.2978	-2.04%
2024-06-20	0	1.470	1.470	1.480	1.470	1.510	1,631,512	2,432,494	1.4909	1.315	1.315	1.324	1.315	1.351	1,824,012	1.3336	-2.00%
2024-06-19	0	1.500	1.480	1.500	1.470	1.500	3,001,800	4,454,577	1.4840	1.342	1.324	1.342	1.315	1.342	3,355,979	1.3274	1.35%
2024-06-18	0	1.480	1.460	1.480	1.460	1.480	1,771,950	2,612,428	1.4743	1.324	1.306	1.324	1.306	1.324	1,981,020	1.3187	0.68%
2024-06-17	0	1.470	1.470	1.480	1.460	1.510	1,780,000	2,633,460	1.4795	1.315	1.315	1.324	1.306	1.351	1,990,020	1.3233	-2.65%
2024-06-14	0	1.510	1.500	1.510	1.490	1.520	764,000	1,149,400	1.5045	1.351	1.342	1.351	1.333	1.360	854,143	1.3457	2.03%
2024-06-13	0	1.480	1.480	1.500	1.460	1.500	2,626,250	3,880,862	1.4777	1.324	1.324	1.342	1.306	1.342	2,936,118	1.3218	0.00%
2024-06-12	0	1.480	1.480	1.490	1.480	1.500	1,346,000	2,004,780	1.4894	1.324	1.324	1.333	1.324	1.342	1,504,813	1.3322	-1.33%
2024-06-11	0	1.500	1.490	1.500	1.470	1.540	2,192,000	3,268,760	1.4912	1.342	1.333	1.342	1.315	1.377	2,450,631	1.3338	-1.32%
2024-06-07	0	1.520	1.510	1.520	1.510	1.560	1,490,000	2,276,360	1.5278	1.360	1.351	1.360	1.351	1.395	1,665,803	1.3665	-1.94%
2024-06-06	0	1.550	1.540	1.560	1.530	1.580	2,043,750	3,172,342	1.5522	1.386	1.377	1.395	1.369	1.413	2,284,890	1.3884	1.97%
2024-06-05	0	1.520	1.510	1.520	1.470	1.590	11,416,600	17,158,316	1.5029	1.360	1.351	1.360	1.315	1.422	12,763,631	1.3443	-5.59%
2024-06-04	0	1.610	1.600	1.610	1.550	1.640	5,514,000	8,766,080	1.5898	1.440	1.431	1.440	1.386	1.467	6,164,590	1.4220	-0.12%
2024-06-03	0	1.730	1.730	1.740	1.730	1.780	3,379,750	5,905,146	1.7472	1.442	1.442	1.450	1.442	1.484	4,055,114	1.4562	-0.57%
2024-05-31	0	1.740	1.730	1.740	1.700	1.740	2,768,200	4,791,594	1.7309	1.450	1.442	1.450	1.417	1.450	3,321,360	1.4427	2.35%
2024-05-30	0	1.700	1.690	1.700	1.690	1.740	5,548,450	9,459,323	1.7049	1.417	1.409	1.417	1.409	1.450	6,657,178	1.4209	-2.30%
2024-05-29	0	1.740	1.730	1.740	1.720	1.750	2,504,050	4,345,365	1.7353	1.450	1.442	1.450	1.434	1.459	3,004,426	1.4463	-0.57%
2024-05-28	0	1.750	1.740	1.750	1.730	1.760	3,319,500	5,800,812	1.7475	1.459	1.450	1.459	1.442	1.467	3,982,825	1.4565	1.16%
2024-05-27	0	1.730	1.730	1.740	1.730	1.760	1,662,150	2,886,296	1.7365	1.442	1.442	1.450	1.442	1.467	1,994,292	1.4473	-0.57%
2024-05-24	0	1.740	1.730	1.740	1.710	1.770	3,132,700	5,440,838	1.7368	1.450	1.442	1.450	1.425	1.475	3,758,697	1.4475	0.00%
2024-05-23	0	1.740	1.730	1.740	1.700	1.770	3,210,000	5,556,739	1.7311	1.450	1.442	1.450	1.417	1.475	3,851,444	1.4428	-1.69%
2024-05-22	0	1.770	1.760	1.770	1.750	1.810	9,396,000	16,773,306	1.7852	1.475	1.467	1.475	1.459	1.509	11,273,571	1.4878	1.14%
2024-05-21	0	1.750	1.740	1.750	1.710	1.760	5,358,000	9,311,139	1.7378	1.459	1.450	1.459	1.425	1.467	6,428,671	1.4484	0.57%
2024-05-20	0	1.740	1.740	1.750	1.700	1.770	7,851,200	13,641,480	1.7375	1.450	1.450	1.459	1.417	1.475	9,420,079	1.4481	2.35%
2024-05-17	0	1.700	1.690	1.700	1.680	1.720	5,047,500	8,574,060	1.6987	1.417	1.409	1.417	1.400	1.434	6,056,125	1.4158	-1.16%
2024-05-16	0	1.720	1.710	1.720	1.660	1.740	8,048,150	13,685,710	1.7005	1.434	1.425	1.434	1.384	1.450	9,656,385	1.4173	2.99%
2024-05-14	0	1.670	1.670	1.680	1.670	1.750	5,218,500	8,859,019	1.6976	1.392	1.392	1.400	1.392	1.459	6,261,295	1.4149	-5.11%
2024-05-13	0	1.760	1.750	1.760	1.710	1.760	2,903,900	5,050,787	1.7393	1.467	1.459	1.467	1.425	1.467	3,484,177	1.4496	0.57%
2024-05-10	0	1.750	1.730	1.750	1.700	1.750	5,547,600	9,630,443	1.7360	1.459	1.442	1.459	1.417	1.459	6,656,158	1.4468	3.55%
2024-05-09	0	1.690	1.690	1.700	1.660	1.710	2,015,500	3,409,660	1.6917	1.409	1.409	1.417	1.384	1.425	2,418,251	1.4100	0.60%
2024-05-08	0	1.680	1.670	1.680	1.670	1.710	2,174,000	3,669,260	1.6878	1.400	1.392	1.400	1.392	1.425	2,608,423	1.4067	0.00%
2024-05-07	0	1.680	1.670	1.680	1.660	1.700	1,557,250	2,607,577	1.6745	1.400	1.392	1.400	1.384	1.417	1,868,430	1.3956	0.60%
2024-05-06	0	1.670	1.660	1.670	1.620	1.700	3,634,000	5,984,820	1.6469	1.392	1.384	1.392	1.350	1.417	4,360,170	1.3726	-1.18%
2024-05-03	0	1.690	1.680	1.690	1.600	1.700	6,331,250	10,541,994	1.6651	1.409	1.400	1.409	1.334	1.417	7,596,402	1.3878	4.32%
2024-05-02	0	1.620	1.610	1.620	1.600	1.630	1,626,200	2,623,754	1.6134	1.350	1.342	1.350	1.334	1.359	1,951,158	1.3447	0.00%
2024-04-30	0	1.620	1.620	1.630	1.600	1.660	2,963,474	4,798,506	1.6192	1.350	1.350	1.359	1.334	1.384	3,555,655	1.3495	-1.22%
2024-04-29	0	1.640	1.620	1.640	1.610	1.650	3,090,620	5,049,399	1.6338	1.367	1.350	1.367	1.342	1.375	3,708,208	1.3617	0.00%
2024-04-26	0	1.640	1.640	1.650	1.590	1.650	3,707,699	6,020,330	1.6237	1.367	1.367	1.375	1.325	1.375	4,448,596	1.3533	1.86%
2024-04-25	0	1.610	1.610	1.620	1.590	1.640	2,898,000	4,674,550	1.6130	1.342	1.342	1.350	1.325	1.367	3,477,098	1.3444	0.00%
2024-04-24	0	1.610	1.600	1.610	1.580	1.610	1,985,050	3,175,598	1.5998	1.342	1.334	1.342	1.317	1.342	2,381,716	1.3333	1.26%
2024-04-23	0	1.590	1.580	1.590	1.570	1.620	3,408,000	5,445,840	1.5980	1.325	1.317	1.325	1.309	1.350	4,089,009	1.3318	-1.85%
2024-04-22	0	1.620	1.620	1.630	1.620	1.680	2,216,499	3,638,668	1.6416	1.350	1.350	1.359	1.350	1.400	2,659,415	1.3682	-2.41%
2024-04-19	0	1.660	1.660	1.670	1.660	1.710	1,462,000	2,462,440	1.6843	1.384	1.384	1.392	1.384	1.425	1,754,147	1.4038	-1.78%
2024-04-18	0	1.690	1.690	1.720	1.660	1.730	5,229,100	8,911,432	1.7042	1.409	1.409	1.434	1.384	1.442	6,274,014	1.4204	-1.17%
2024-04-17	0	1.710	1.690	1.710	1.590	1.710	9,328,548	15,552,088	1.6671	1.425	1.409	1.425	1.325	1.425	11,192,641	1.3895	6.88%
2024-04-16	0	1.600	1.590	1.600	1.580	1.660	4,175,550	6,718,469	1.6090	1.334	1.325	1.334	1.317	1.384	5,009,936	1.3410	-3.61%
2024-04-15	0	1.660	1.660	1.670	1.630	1.680	2,074,600	3,424,866	1.6509	1.384	1.384	1.392	1.359	1.400	2,489,160	1.3759	-1.19%
2024-04-12	0	1.680	1.670	1.680	1.670	1.700	1,684,600	2,838,785	1.6851	1.400	1.392	1.400	1.392	1.417	2,021,228	1.4045	-0.59%
2024-04-11	0	1.690	1.680	1.690	1.660	1.710	5,000,000	8,383,760	1.6768	1.409	1.400	1.409	1.384	1.425	5,999,133	1.3975	-1.74%
2024-04-10	0	1.720	1.710	1.720	1.700	1.730	3,282,200	5,627,315	1.7145	1.434	1.425	1.434	1.417	1.442	3,938,071	1.4290	-0.58%
2024-04-09	0	1.730	1.720	1.730	1.690	1.760	7,254,200	12,435,397	1.7142	1.442	1.434	1.442	1.409	1.467	8,703,782	1.4287	-0.57%
2024-04-08	0	1.740	1.740	1.750	1.730	1.780	2,111,000	3,704,300	1.7548	1.450	1.450	1.459	1.442	1.484	2,532,834	1.4625	0.00%
2024-04-05	0	1.740	1.730	1.740	1.730	1.840	4,904,334	8,736,695	1.7814	1.450	1.442	1.450	1.442	1.534	5,884,351	1.4847	-1.69%
2024-04-03	0	1.770	1.770	1.780	1.680	1.780	4,742,350	8,255,712	1.7408	1.475	1.475	1.484	1.400	1.484	5,689,998	1.4509	1.14%
2024-04-02	0	1.750	1.740	1.750	1.740	1.890	9,176,400	16,494,400	1.7975	1.459	1.450	1.459	1.450	1.575	11,010,089	1.4981	-5.91%
2024-03-28	0	1.860	1.840	1.860	1.790	1.900	9,442,250	17,456,753	1.8488	1.550	1.534	1.550	1.492	1.584	11,329,063	1.5409	-2.62%
2024-03-27	0	1.910	1.870	1.910	1.800	1.920	25,760,000	48,394,140	1.8787	1.592	1.559	1.592	1.500	1.600	30,907,535	1.5658	7.91%
2024-03-26	0	1.770	1.760	1.770	1.740	1.800	2,454,526	4,336,323	1.7667	1.475	1.467	1.475	1.450	1.500	2,945,006	1.4724	-0.56%
2024-03-25	0	1.780	1.770	1.780	1.730	1.790	2,364,950	4,202,145	1.7768	1.484	1.475	1.484	1.442	1.492	2,837,530	1.4809	1.14%
2024-03-22	0	1.760	1.760	1.770	1.740	1.770	2,373,550	4,169,514	1.7567	1.467	1.467	1.475	1.450	1.475	2,847,849	1.4641	-0.56%
2024-03-21	0	1.770	1.760	1.770	1.730	1.790	2,923,000	5,148,480	1.7614	1.475	1.467	1.475	1.442	1.492	3,507,093	1.4680	1.72%
2024-03-20	0	1.740	1.740	1.750	1.720	1.810	6,748,650	11,794,652	1.7477	1.450	1.450	1.459	1.434	1.509	8,097,210	1.4566	-4.40%
2024-03-19	0	1.820	1.810	1.820	1.780	1.850	2,330,883	4,249,822	1.8233	1.517	1.509	1.517	1.484	1.542	2,796,656	1.5196	1.11%
2024-03-18	0	1.800	1.790	1.800	1.780	1.920	6,236,100	11,467,542	1.8389	1.500	1.492	1.500	1.484	1.600	7,482,239	1.5326	-4.76%
2024-03-15	0	1.890	1.880	1.890	1.840	1.930	4,579,270	8,596,256	1.8772	1.575	1.567	1.575	1.534	1.609	5,494,330	1.5646	-1.05%
2024-03-14	0	1.910	1.900	1.910	1.830	1.910	6,424,749	12,109,704	1.8849	1.592	1.584	1.592	1.525	1.592	7,708,585	1.5709	2.69%
2024-03-13	0	1.860	1.850	1.860	1.760	1.880	12,194,434	22,537,358	1.8482	1.550	1.542	1.550	1.467	1.567	14,631,207	1.5404	5.68%
2024-03-12	0	1.760	1.760	1.780	1.750	1.800	2,710,000	4,818,680	1.7781	1.467	1.467	1.484	1.459	1.500	3,251,530	1.4820	-1.12%
2024-03-11	0	1.780	1.780	1.790	1.700	1.790	4,266,000	7,436,340	1.7432	1.484	1.484	1.492	1.417	1.492	5,118,460	1.4528	1.14%
2024-03-08	0	1.760	1.750	1.760	1.730	1.760	3,114,200	5,441,221	1.7472	1.467	1.459	1.467	1.442	1.467	3,736,500	1.4562	0.57%
2024-03-07	0	1.750	1.730	1.750	1.730	1.790	2,337,850	4,123,237	1.7637	1.459	1.442	1.459	1.442	1.492	2,805,015	1.4700	-1.13%
2024-03-06	0	1.770	1.760	1.770	1.720	1.770	4,886,000	8,560,017	1.7519	1.475	1.467	1.475	1.434	1.475	5,862,353	1.4602	2.31%
2024-03-05	0	1.730	1.710	1.730	1.690	1.760	3,784,000	6,515,100	1.7217	1.442	1.425	1.442	1.409	1.467	4,540,144	1.4350	0.00%
2024-03-04	0	1.730	1.720	1.730	1.700	1.740	2,602,150	4,456,444	1.7126	1.442	1.434	1.442	1.417	1.450	3,122,129	1.4274	0.00%
2024-03-01	0	1.730	1.730	1.740	1.670	1.770	4,456,400	7,748,927	1.7388	1.442	1.442	1.450	1.392	1.475	5,346,907	1.4492	2.98%
2024-02-29	0	1.680	1.680	1.690	1.660	1.720	3,702,850	6,238,603	1.6848	1.400	1.400	1.409	1.384	1.434	4,442,778	1.4042	-0.59%
2024-02-28	0	1.690	1.680	1.690	1.660	1.750	5,678,250	9,643,200	1.6983	1.409	1.400	1.409	1.384	1.459	6,812,916	1.4154	-1.17%
2024-02-27	0	1.710	1.710	1.720	1.660	1.770	11,751,000	19,897,511	1.6933	1.425	1.425	1.434	1.384	1.475	14,099,163	1.4113	-2.29%
2024-02-26	0	1.750	1.740	1.750	1.740	1.840	4,762,500	8,493,031	1.7833	1.459	1.450	1.459	1.450	1.534	5,714,174	1.4863	-2.78%
2024-02-23	0	1.800	1.790	1.800	1.720	1.810	8,245,000	14,551,495	1.7649	1.500	1.492	1.500	1.434	1.509	9,892,571	1.4710	1.12%
2024-02-22	0	1.780	1.780	1.800	1.580	1.800	19,071,949	32,442,870	1.7011	1.484	1.484	1.500	1.317	1.500	22,883,033	1.4178	11.25%
2024-02-21	0	1.600	1.590	1.600	1.590	1.620	2,627,300	4,216,344	1.6048	1.334	1.325	1.334	1.325	1.350	3,152,305	1.3375	-1.23%
2024-02-20	0	1.620	1.610	1.620	1.570	1.620	2,531,300	4,059,206	1.6036	1.350	1.342	1.350	1.309	1.350	3,037,121	1.3365	1.25%
2024-02-19	0	1.600	1.600	1.610	1.500	1.610	5,338,050	8,367,317	1.5675	1.334	1.334	1.342	1.250	1.342	6,404,735	1.3064	5.96%
2024-02-16	0	1.510	1.500	1.510	1.480	1.520	3,380,500	5,081,755	1.5033	1.259	1.250	1.259	1.234	1.267	4,056,014	1.2529	2.03%
2024-02-15	0	1.480	1.480	1.490	1.460	1.500	1,525,700	2,250,458	1.4750	1.234	1.234	1.242	1.217	1.250	1,830,576	1.2294	-1.33%
2024-02-14	0	1.500	1.490	1.500	1.480	1.510	1,803,450	2,694,313	1.4940	1.250	1.242	1.250	1.234	1.259	2,163,827	1.2452	-0.66%
2024-02-09	0	1.510	1.510	1.520	1.510	1.550	1,390,250	2,116,550	1.5224	1.259	1.259	1.267	1.259	1.292	1,668,059	1.2689	-1.95%
2024-02-08	0	1.540	1.540	1.550	1.500	1.560	2,600,790	3,966,957	1.5253	1.284	1.284	1.292	1.250	1.300	3,120,497	1.2713	1.32%
2024-02-07	0	1.520	1.510	1.520	1.500	1.530	3,002,000	4,528,340	1.5084	1.267	1.259	1.267	1.250	1.275	3,601,880	1.2572	0.66%
2024-02-06	0	1.510	1.510	1.520	1.500	1.540	2,046,500	3,084,160	1.5070	1.259	1.259	1.267	1.250	1.284	2,455,445	1.2560	0.67%
2024-02-05	0	1.500	1.480	1.500	1.460	1.510	2,734,500	4,049,134	1.4808	1.250	1.234	1.250	1.217	1.259	3,280,926	1.2341	1.35%
2024-02-02	0	1.480	1.470	1.480	1.460	1.530	4,648,100	6,892,008	1.4828	1.234	1.225	1.234	1.217	1.275	5,576,914	1.2358	-2.63%
2024-02-01	0	1.520	1.500	1.520	1.470	1.520	2,629,100	3,943,951	1.5001	1.267	1.250	1.267	1.225	1.267	3,154,464	1.2503	2.70%
2024-01-31	0	1.480	1.480	1.490	1.450	1.510	2,587,900	3,840,442	1.4840	1.234	1.234	1.242	1.209	1.259	3,105,031	1.2368	0.68%
2024-01-30	0	1.470	1.460	1.470	1.440	1.500	1,465,000	2,143,560	1.4632	1.225	1.217	1.225	1.200	1.250	1,757,746	1.2195	-2.00%
2024-01-29	0	1.500	1.490	1.500	1.490	1.540	915,500	1,379,070	1.5064	1.250	1.242	1.250	1.242	1.284	1,098,441	1.2555	-0.66%
2024-01-26	0	1.510	1.500	1.510	1.490	1.530	2,555,150	3,848,209	1.5061	1.259	1.250	1.259	1.242	1.275	3,065,737	1.2552	1.34%
2024-01-25	0	1.490	1.490	1.500	1.470	1.520	4,304,000	6,461,244	1.5012	1.242	1.242	1.250	1.225	1.267	5,164,054	1.2512	2.05%
2024-01-24	0	1.460	1.450	1.460	1.380	1.470	2,045,095	2,943,316	1.4392	1.217	1.209	1.217	1.150	1.225	2,453,759	1.1995	2.82%
2024-01-23	0	1.420	1.420	1.430	1.380	1.450	1,530,650	2,159,480	1.4108	1.184	1.184	1.192	1.150	1.209	1,836,515	1.1759	0.71%
2024-01-22	0	1.410	1.410	1.420	1.380	1.470	10,618,000	14,997,060	1.4124	1.175	1.175	1.184	1.150	1.225	12,739,759	1.1772	-4.08%
2024-01-19	0	1.470	1.460	1.470	1.460	1.500	1,932,500	2,845,577	1.4725	1.225	1.217	1.225	1.217	1.250	2,318,665	1.2272	-2.00%
2024-01-18	0	1.500	1.490	1.500	1.470	1.520	3,140,800	4,670,316	1.4870	1.250	1.242	1.250	1.225	1.267	3,768,416	1.2393	0.00%
2024-01-17	0	1.500	1.490	1.500	1.470	1.530	4,613,400	6,890,350	1.4936	1.250	1.242	1.250	1.225	1.275	5,535,280	1.2448	-1.32%
2024-01-16	0	1.520	1.510	1.520	1.510	1.580	1,800,350	2,754,581	1.5300	1.267	1.259	1.267	1.259	1.317	2,160,108	1.2752	-3.80%
2024-01-15	0	1.580	1.570	1.580	1.470	1.600	3,442,150	5,380,639	1.5632	1.317	1.309	1.317	1.225	1.334	4,129,983	1.3028	6.04%
2024-01-12	0	1.490	1.480	1.490	1.460	1.520	2,674,500	3,974,815	1.4862	1.242	1.234	1.242	1.217	1.267	3,208,936	1.2387	-0.67%
2024-01-11	0	1.500	1.490	1.500	1.490	1.520	1,230,600	1,850,101	1.5034	1.250	1.242	1.250	1.242	1.267	1,476,507	1.2530	-0.66%
2024-01-10	0	1.510	1.500	1.510	1.490	1.560	2,537,750	3,857,340	1.5200	1.259	1.250	1.259	1.242	1.300	3,044,860	1.2668	-3.21%
2024-01-09	0	1.560	1.550	1.560	1.540	1.580	2,740,150	4,259,006	1.5543	1.300	1.292	1.300	1.284	1.317	3,287,705	1.2954	-1.27%
2024-01-08	0	1.580	1.570	1.580	1.570	1.650	6,333,500	10,207,124	1.6116	1.317	1.309	1.317	1.309	1.375	7,599,102	1.3432	-1.86%
2024-01-05	0	1.610	1.590	1.610	1.540	1.620	5,809,850	9,262,534	1.5943	1.342	1.325	1.342	1.284	1.350	6,970,813	1.3288	3.87%
2024-01-04	0	1.550	1.530	1.550	1.520	1.600	2,307,400	3,573,976	1.5489	1.292	1.275	1.292	1.267	1.334	2,768,480	1.2910	0.65%
2024-01-03	0	1.540	1.530	1.540	1.540	1.650	10,727,150	17,250,741	1.6081	1.284	1.275	1.284	1.284	1.375	12,870,720	1.3403	-2.53%
2024-01-02	0	1.580	1.570	1.580	1.440	1.590	6,918,050	10,554,532	1.5257	1.317	1.309	1.317	1.200	1.325	8,300,461	1.2716	7.34%
2023-12-29	0	1.550	1.550	1.560	1.530	1.570	2,714,500	4,193,355	1.5448	1.227	1.227	1.235	1.211	1.243	3,429,511	1.2227	0.00%
2023-12-28	0	1.550	1.540	1.550	1.540	1.600	2,811,800	4,378,122	1.5571	1.227	1.219	1.227	1.219	1.266	3,552,441	1.2324	-1.90%
2023-12-27	0	1.580	1.570	1.580	1.540	1.610	3,490,900	5,488,794	1.5723	1.251	1.243	1.251	1.219	1.274	4,410,418	1.2445	-1.25%
2023-12-22	0	1.600	1.580	1.600	1.480	1.610	12,657,187	19,933,968	1.5749	1.266	1.251	1.266	1.171	1.274	15,991,146	1.2466	7.38%
2023-12-21	0	1.490	1.470	1.490	1.420	1.490	3,466,500	5,104,530	1.4725	1.179	1.164	1.179	1.124	1.179	4,379,591	1.1655	2.76%
2023-12-20	0	1.450	1.440	1.450	1.390	1.480	5,134,050	7,427,351	1.4467	1.148	1.140	1.148	1.100	1.171	6,486,381	1.1451	4.32%
2023-12-19	0	1.390	1.380	1.390	1.360	1.390	920,500	1,269,730	1.3794	1.100	1.092	1.100	1.076	1.100	1,162,964	1.0918	0.72%
2023-12-18	0	1.380	1.380	1.400	1.300	1.410	7,319,900	9,803,128	1.3392	1.092	1.092	1.108	1.029	1.116	9,247,994	1.0600	5.34%
2023-12-15	0	1.310	1.310	1.320	1.310	1.350	5,886,000	7,829,520	1.3302	1.037	1.037	1.045	1.037	1.069	7,436,398	1.0529	-2.24%
2023-12-14	0	1.340	1.320	1.340	1.310	1.380	6,078,000	8,191,600	1.3477	1.061	1.045	1.061	1.037	1.092	7,678,972	1.0668	-0.74%
2023-12-13	0	1.350	1.350	1.360	1.300	1.360	6,390,800	8,407,464	1.3156	1.069	1.069	1.076	1.029	1.076	8,074,165	1.0413	3.85%
2023-12-12	0	1.300	1.300	1.310	1.300	1.360	3,410,800	4,535,388	1.3297	1.029	1.029	1.037	1.029	1.076	4,309,220	1.0525	-2.26%
2023-12-11	0	1.330	1.330	1.350	1.310	1.360	4,008,350	5,345,408	1.3336	1.053	1.053	1.069	1.037	1.076	5,064,167	1.0555	-2.21%
2023-12-08	0	1.360	1.360	1.370	1.360	1.410	2,695,550	3,703,012	1.3738	1.076	1.076	1.084	1.076	1.116	3,405,570	1.0873	-3.55%
2023-12-07	0	1.410	1.400	1.410	1.370	1.410	1,406,000	1,960,700	1.3945	1.116	1.108	1.116	1.084	1.116	1,776,347	1.1038	1.44%
2023-12-06	0	1.390	1.390	1.410	1.370	1.420	1,854,000	2,592,279	1.3982	1.100	1.100	1.116	1.084	1.124	2,342,352	1.1067	1.46%
2023-12-05	0	1.370	1.360	1.380	1.360	1.430	3,969,950	5,465,910	1.3768	1.084	1.076	1.092	1.076	1.132	5,015,652	1.0898	-4.20%
2023-12-04	0	1.430	1.410	1.430	1.410	1.460	2,013,268	2,885,606	1.4333	1.132	1.116	1.132	1.116	1.156	2,543,572	1.1345	0.70%
2023-12-01	0	1.420	1.410	1.420	1.420	1.450	1,458,649	2,089,502	1.4325	1.124	1.116	1.124	1.124	1.148	1,842,864	1.1338	-0.70%
2023-11-30	0	1.430	1.420	1.430	1.420	1.460	1,563,000	2,243,840	1.4356	1.132	1.124	1.132	1.124	1.156	1,974,701	1.1363	-0.69%
2023-11-29	0	1.440	1.430	1.440	1.410	1.490	1,868,800	2,677,104	1.4325	1.140	1.132	1.140	1.116	1.179	2,361,050	1.1339	-2.04%
2023-11-28	0	1.470	1.460	1.470	1.450	1.480	1,654,000	2,426,960	1.4673	1.164	1.156	1.164	1.148	1.171	2,089,671	1.1614	0.68%
2023-11-27	0	1.460	1.460	1.480	1.430	1.490	2,234,000	3,273,980	1.4655	1.156	1.156	1.171	1.132	1.179	2,822,445	1.1600	1.39%
2023-11-24	0	1.440	1.430	1.450	1.410	1.450	1,606,000	2,298,801	1.4314	1.140	1.132	1.148	1.116	1.148	2,029,028	1.1330	-0.69%
2023-11-23	0	1.450	1.440	1.450	1.420	1.450	489,250	701,052	1.4329	1.148	1.140	1.148	1.124	1.148	618,121	1.1342	0.00%
2023-11-22	0	1.450	1.440	1.450	1.430	1.450	660,000	950,680	1.4404	1.148	1.140	1.148	1.132	1.148	833,847	1.1401	0.69%
2023-11-21	0	1.440	1.430	1.440	1.430	1.460	1,036,000	1,491,119	1.4393	1.140	1.132	1.140	1.132	1.156	1,308,887	1.1392	-0.69%
2023-11-20	0	1.450	1.440	1.450	1.400	1.450	1,353,300	1,934,287	1.4293	1.148	1.140	1.148	1.108	1.148	1,709,765	1.1313	2.84%
2023-11-17	0	1.410	1.400	1.410	1.390	1.420	728,250	1,021,957	1.4033	1.116	1.108	1.116	1.100	1.124	920,074	1.1107	-0.70%
2023-11-16	0	1.420	1.420	1.430	1.400	1.470	1,397,650	1,982,259	1.4183	1.124	1.124	1.132	1.108	1.164	1,765,797	1.1226	-2.07%
2023-11-15	0	1.450	1.440	1.450	1.380	1.450	2,872,250	4,104,347	1.4290	1.148	1.140	1.148	1.092	1.148	3,628,813	1.1310	5.07%
2023-11-14	0	1.380	1.370	1.380	1.350	1.400	2,243,150	3,097,434	1.3808	1.092	1.084	1.092	1.069	1.108	2,834,006	1.0930	3.76%
2023-11-13	0	1.330	1.330	1.340	1.310	1.360	1,210,000	1,614,940	1.3347	1.053	1.053	1.061	1.037	1.076	1,528,719	1.0564	0.76%
2023-11-10	0	1.320	1.310	1.320	1.300	1.320	1,984,200	2,611,776	1.3163	1.045	1.037	1.045	1.029	1.045	2,506,847	1.0419	0.00%
2023-11-09	0	1.320	1.320	1.340	1.300	1.340	1,298,150	1,711,932	1.3187	1.045	1.045	1.061	1.029	1.061	1,640,088	1.0438	0.76%
2023-11-08	0	1.310	1.300	1.310	1.290	1.340	1,614,000	2,124,519	1.3163	1.037	1.029	1.037	1.021	1.061	2,039,135	1.0419	0.00%
2023-11-07	0	1.310	1.300	1.310	1.300	1.350	3,738,000	4,943,950	1.3226	1.037	1.029	1.037	1.029	1.069	4,722,606	1.0469	-2.96%
2023-11-06	0	1.350	1.350	1.370	1.340	1.380	1,560,000	2,119,780	1.3588	1.069	1.069	1.084	1.061	1.092	1,970,911	1.0755	-1.46%
2023-11-03	0	1.370	1.360	1.370	1.350	1.380	907,000	1,238,580	1.3656	1.084	1.076	1.084	1.069	1.092	1,145,908	1.0809	2.24%
2023-11-02	0	1.340	1.340	1.350	1.320	1.360	480,650	646,086	1.3442	1.061	1.061	1.069	1.045	1.076	607,255	1.0639	-0.74%
2023-11-01	0	1.350	1.340	1.350	1.320	1.350	332,750	445,887	1.3400	1.069	1.061	1.069	1.045	1.069	420,398	1.0606	0.00%
2023-10-31	0	1.350	1.350	1.360	1.350	1.390	656,036	890,227	1.3570	1.069	1.069	1.076	1.069	1.100	828,839	1.0741	-2.17%
2023-10-30	0	1.380	1.370	1.380	1.360	1.390	688,000	948,706	1.3789	1.092	1.084	1.092	1.076	1.100	869,222	1.0914	0.00%
2023-10-27	0	1.380	1.370	1.380	1.340	1.400	1,462,250	2,010,025	1.3746	1.092	1.084	1.092	1.061	1.108	1,847,413	1.0880	3.76%
2023-10-26	0	1.330	1.330	1.340	1.320	1.360	840,000	1,121,700	1.3354	1.053	1.053	1.061	1.045	1.076	1,061,260	1.0570	-0.75%
2023-10-25	0	1.340	1.340	1.360	1.320	1.380	1,118,850	1,514,290	1.3534	1.061	1.061	1.076	1.045	1.092	1,413,560	1.0713	1.52%
2023-10-24	0	1.320	1.320	1.330	1.310	1.360	420,000	554,460	1.3201	1.045	1.045	1.053	1.037	1.076	530,630	1.0449	-2.94%
2023-10-20	0	1.360	1.330	1.360	1.290	1.360	1,747,500	2,333,795	1.3355	1.076	1.053	1.076	1.021	1.076	2,207,799	1.0571	3.82%
2023-10-19	0	1.310	1.300	1.310	1.290	1.330	954,500	1,248,290	1.3078	1.037	1.029	1.037	1.021	1.053	1,205,920	1.0351	-2.24%
2023-10-18	0	1.340	1.330	1.340	1.340	1.380	1,050,000	1,416,120	1.3487	1.061	1.053	1.061	1.061	1.092	1,326,575	1.0675	-2.90%
2023-10-17	0	1.380	1.350	1.380	1.350	1.380	1,112,000	1,515,240	1.3626	1.092	1.069	1.092	1.069	1.092	1,404,906	1.0785	0.00%
2023-10-16	0	1.380	1.350	1.380	1.340	1.380	1,138,400	1,555,508	1.3664	1.092	1.069	1.092	1.061	1.092	1,438,260	1.0815	0.73%
2023-10-13	0	1.370	1.350	1.370	1.350	1.390	1,529,500	2,092,595	1.3682	1.084	1.069	1.084	1.069	1.100	1,932,377	1.0829	-1.44%
2023-10-12	0	1.390	1.370	1.400	1.360	1.400	546,000	754,700	1.3822	1.100	1.084	1.108	1.076	1.108	689,819	1.0941	0.72%
2023-10-11	0	1.380	1.360	1.380	1.350	1.380	1,028,000	1,402,545	1.3643	1.092	1.076	1.092	1.069	1.092	1,298,780	1.0799	0.73%
2023-10-10	0	1.370	1.350	1.370	1.350	1.420	1,753,994	2,411,052	1.3746	1.084	1.069	1.084	1.069	1.124	2,216,004	1.0880	-0.72%
2023-10-09	0	1.380	1.380	1.400	1.380	1.450	2,158,000	3,032,567	1.4053	1.092	1.092	1.108	1.092	1.148	2,726,427	1.1123	-2.13%
2023-10-06	0	1.410	1.380	1.410	1.390	1.410	1,265,399	1,772,116	1.4004	1.116	1.092	1.116	1.100	1.116	1,598,711	1.1085	0.71%
2023-10-05	0	1.400	1.380	1.400	1.380	1.410	1,111,500	1,548,210	1.3929	1.108	1.092	1.108	1.092	1.116	1,404,274	1.1025	-0.71%
2023-10-04	0	1.410	1.390	1.410	1.380	1.410	937,550	1,308,112	1.3952	1.116	1.100	1.116	1.092	1.116	1,184,505	1.1044	0.71%
2023-10-03	0	1.400	1.390	1.410	1.380	1.440	1,934,000	2,701,900	1.3971	1.108	1.100	1.116	1.092	1.140	2,443,424	1.1058	-3.45%
2023-09-29	0	1.450	1.420	1.450	1.420	1.470	916,050	1,324,409	1.4458	1.148	1.124	1.148	1.124	1.164	1,157,342	1.1444	0.00%
2023-09-28	0	1.450	1.440	1.450	1.370	1.460	4,962,000	7,100,318	1.4309	1.148	1.140	1.148	1.084	1.156	6,269,013	1.1326	5.07%
2023-09-27	0	1.380	1.360	1.380	1.360	1.400	2,978,000	4,111,140	1.3805	1.092	1.076	1.092	1.076	1.108	3,762,418	1.0927	0.00%
2023-09-26	0	1.380	1.380	1.410	1.380	1.450	2,272,000	3,185,680	1.4021	1.092	1.092	1.116	1.092	1.148	2,870,455	1.1098	-4.83%
2023-09-25	0	1.450	1.440	1.450	1.430	1.500	1,689,950	2,468,180	1.4605	1.148	1.140	1.148	1.132	1.187	2,135,090	1.1560	-2.03%
2023-09-22	0	1.480	1.470	1.480	1.420	1.480	1,416,500	2,055,120	1.4508	1.171	1.164	1.171	1.124	1.171	1,789,612	1.1484	2.78%
2023-09-21	0	1.440	1.430	1.440	1.420	1.470	1,887,950	2,707,710	1.4342	1.140	1.132	1.140	1.124	1.164	2,385,244	1.1352	-2.04%
2023-09-20	0	1.470	1.460	1.470	1.460	1.500	1,588,650	2,335,815	1.4703	1.164	1.156	1.164	1.156	1.187	2,007,107	1.1638	-2.00%
2023-09-19	0	1.500	1.490	1.500	1.450	1.500	2,591,150	3,835,766	1.4803	1.187	1.179	1.187	1.148	1.187	3,273,670	1.1717	3.45%
2023-09-18	0	1.450	1.440	1.450	1.440	1.520	3,011,050	4,441,344	1.4750	1.148	1.140	1.148	1.140	1.203	3,804,174	1.1675	-2.68%
2023-09-15	0	1.490	1.480	1.490	1.390	1.510	10,938,199	16,186,286	1.4798	1.179	1.171	1.179	1.100	1.195	13,819,369	1.1713	7.97%
2023-09-14	0	1.380	1.380	1.390	1.350	1.400	1,532,200	2,105,029	1.3739	1.092	1.092	1.100	1.069	1.108	1,935,788	1.0874	-1.43%
2023-09-13	0	1.400	1.380	1.400	1.360	1.400	1,767,900	2,448,569	1.3850	1.108	1.092	1.108	1.076	1.108	2,233,573	1.0963	0.72%
2023-09-12	0	1.390	1.380	1.390	1.380	1.430	2,312,100	3,227,097	1.3957	1.100	1.092	1.100	1.092	1.132	2,921,117	1.1047	-2.80%
2023-09-11	0	1.430	1.410	1.430	1.380	1.440	1,807,000	2,566,730	1.4204	1.132	1.116	1.132	1.092	1.140	2,282,972	1.1243	1.42%
2023-09-07	0	1.410	1.400	1.410	1.390	1.430	2,338,000	3,293,763	1.4088	1.116	1.108	1.116	1.100	1.132	2,953,840	1.1151	-2.08%
2023-09-06	0	1.440	1.430	1.440	1.430	1.480	3,602,000	5,218,855	1.4489	1.140	1.132	1.140	1.132	1.171	4,550,783	1.1468	-2.70%
2023-09-05	0	1.480	1.470	1.480	1.390	1.480	7,507,050	10,878,051	1.4490	1.171	1.164	1.171	1.100	1.171	9,484,440	1.1469	3.50%
2023-09-04	0	1.430	1.420	1.430	1.410	1.450	5,051,300	7,231,680	1.4316	1.132	1.124	1.132	1.116	1.148	6,381,835	1.1332	1.42%
2023-08-31	0	1.410	1.410	1.420	1.360	1.410	7,691,200	10,710,591	1.3926	1.116	1.116	1.124	1.076	1.116	9,717,096	1.1022	1.44%
2023-08-30	0	1.390	1.380	1.390	1.300	1.410	9,165,500	12,681,238	1.3836	1.100	1.092	1.100	1.029	1.116	11,579,733	1.0951	8.59%
2023-08-29	0	1.280	1.270	1.280	1.190	1.350	17,236,050	22,057,001	1.2797	1.013	1.005	1.013	0.942	1.069	21,776,102	1.0129	9.40%
2023-08-28	0	1.170	1.170	1.180	1.150	1.200	1,800,500	2,111,105	1.1725	0.926	0.926	0.934	0.910	0.950	2,274,760	0.9281	-0.85%
2023-08-25	0	1.180	1.170	1.180	1.160	1.200	1,096,650	1,298,761	1.1843	0.934	0.926	0.934	0.918	0.950	1,385,512	0.9374	-1.67%
2023-08-24	0	1.200	1.200	1.210	1.180	1.210	1,152,000	1,379,980	1.1979	0.950	0.950	0.958	0.934	0.958	1,455,442	0.9482	0.00%
2023-08-23	0	1.200	1.190	1.200	1.150	1.210	2,822,700	3,372,731	1.1949	0.950	0.942	0.950	0.910	0.958	3,566,212	0.9457	2.56%
2023-08-22	0	1.170	1.160	1.170	1.120	1.170	986,750	1,138,685	1.1540	0.926	0.918	0.926	0.886	0.926	1,246,664	0.9134	3.54%
2023-08-21	0	1.130	1.130	1.140	1.110	1.150	1,515,050	1,715,373	1.1322	0.894	0.894	0.902	0.879	0.910	1,914,121	0.8962	0.00%
2023-08-18	0	1.130	1.130	1.140	1.130	1.180	2,140,000	2,450,440	1.1451	0.894	0.894	0.902	0.894	0.934	2,703,685	0.9063	-2.59%
2023-08-17	0	1.160	1.150	1.160	1.130	1.170	623,299	719,434	1.1542	0.918	0.910	0.918	0.894	0.926	787,479	0.9136	-0.85%
2023-08-16	0	1.170	1.150	1.170	1.110	1.170	1,744,450	2,006,255	1.1501	0.926	0.910	0.926	0.879	0.926	2,203,946	0.9103	1.74%
2023-08-15	0	1.150	1.150	1.160	1.140	1.180	1,252,700	1,452,682	1.1596	0.910	0.910	0.918	0.902	0.934	1,582,667	0.9179	-2.54%
2023-08-14	0	1.180	1.170	1.180	1.160	1.210	854,000	1,001,120	1.1723	0.934	0.926	0.934	0.918	0.958	1,078,947	0.9279	-2.48%
2023-08-11	0	1.210	1.200	1.210	1.150	1.220	1,771,298	2,117,152	1.1953	0.958	0.950	0.958	0.910	0.966	2,237,866	0.9461	3.42%
2023-08-10	0	1.170	1.170	1.180	1.160	1.180	646,000	756,170	1.1705	0.926	0.926	0.934	0.918	0.934	816,159	0.9265	0.00%
2023-08-09	0	1.170	1.170	1.190	1.160	1.210	2,132,150	2,519,259	1.1816	0.926	0.926	0.942	0.918	0.958	2,693,768	0.9352	-4.10%
2023-08-08	0	1.220	1.220	1.230	1.210	1.260	726,000	894,180	1.2317	0.966	0.966	0.974	0.958	0.997	917,232	0.9749	-2.40%
2023-08-07	0	1.250	1.250	1.260	1.210	1.260	2,665,450	3,312,608	1.2428	0.989	0.989	0.997	0.958	0.997	3,367,541	0.9837	2.46%
2023-08-04	0	1.220	1.220	1.230	1.180	1.230	1,453,800	1,754,648	1.2069	0.966	0.966	0.974	0.934	0.974	1,836,737	0.9553	3.39%
2023-08-03	0	1.180	1.180	1.190	1.170	1.200	2,079,950	2,463,422	1.1844	0.934	0.934	0.942	0.926	0.950	2,627,818	0.9374	-2.48%
2023-08-02	0	1.210	1.200	1.210	1.190	1.260	2,464,500	3,006,225	1.2198	0.958	0.950	0.958	0.942	0.997	3,113,660	0.9655	-3.20%
2023-08-01	0	1.250	1.250	1.260	1.200	1.250	2,516,790	3,091,232	1.2282	0.989	0.989	0.997	0.950	0.989	3,179,724	0.9722	0.00%
2023-07-31	0	1.250	1.240	1.250	1.220	1.270	5,187,300	6,498,974	1.2529	0.989	0.981	0.989	0.966	1.005	6,553,658	0.9917	2.46%
2023-07-28	0	1.220	1.220	1.230	1.150	1.230	4,602,700	5,534,719	1.2025	0.966	0.966	0.974	0.910	0.974	5,815,072	0.9518	5.17%
2023-07-27	0	1.160	1.160	1.170	1.140	1.170	2,739,000	3,161,220	1.1542	0.918	0.918	0.926	0.902	0.926	3,460,465	0.9135	0.00%
2023-07-26	0	1.160	1.160	1.170	1.140	1.190	4,538,150	5,290,771	1.1658	0.918	0.918	0.926	0.902	0.942	5,733,519	0.9228	3.57%
2023-07-25	0	1.120	1.120	1.150	1.100	1.150	2,877,405	3,260,435	1.1331	0.886	0.886	0.910	0.871	0.910	3,635,326	0.8969	1.82%
2023-07-24	0	1.100	1.100	1.110	1.090	1.140	2,233,850	2,488,985	1.1142	0.871	0.871	0.879	0.863	0.902	2,822,256	0.8819	-3.51%
2023-07-21	0	1.140	1.140	1.150	1.090	1.150	2,184,000	2,470,760	1.1313	0.902	0.902	0.910	0.863	0.910	2,759,275	0.8954	2.70%
2023-07-20	0	1.110	1.100	1.110	1.100	1.150	1,330,300	1,495,171	1.1239	0.879	0.871	0.879	0.871	0.910	1,680,707	0.8896	-4.31%
2023-07-19	0	1.160	1.140	1.160	1.120	1.160	2,131,150	2,434,735	1.1425	0.918	0.902	0.918	0.886	0.918	2,692,504	0.9043	1.75%
2023-07-18	0	1.140	1.130	1.140	1.030	1.160	6,702,250	7,239,649	1.0802	0.902	0.894	0.902	0.815	0.918	8,467,652	0.8550	8.57%
2023-07-14	0	1.050	1.040	1.050	1.000	1.050	4,652,500	4,731,315	1.0169	0.831	0.823	0.831	0.792	0.831	5,877,989	0.8049	2.94%
2023-07-13	0	1.020	1.010	1.020	1.010	1.040	1,902,050	1,951,009	1.0257	0.807	0.799	0.807	0.799	0.823	2,403,058	0.8119	-1.92%
2023-07-12	0	1.040	1.030	1.040	1.020	1.040	572,000	589,760	1.0310	0.823	0.815	0.823	0.807	0.823	722,667	0.8161	1.96%
2023-07-11	0	1.020	1.020	1.030	1.020	1.050	494,000	511,520	1.0355	0.807	0.807	0.815	0.807	0.831	624,122	0.8196	-0.97%
2023-07-10	0	1.030	1.020	1.030	1.020	1.040	1,559,000	1,611,780	1.0339	0.815	0.807	0.815	0.807	0.823	1,969,647	0.8183	-0.96%
2023-07-07	0	1.040	1.030	1.040	1.010	1.040	1,580,000	1,631,380	1.0325	0.823	0.815	0.823	0.799	0.823	1,996,179	0.8173	1.96%
2023-07-06	0	1.020	1.010	1.020	1.010	1.060	1,716,000	1,763,382	1.0276	0.807	0.799	0.807	0.799	0.839	2,168,002	0.8134	-3.77%
2023-07-05	0	1.060	1.050	1.060	1.040	1.060	768,000	807,150	1.0510	0.839	0.831	0.839	0.823	0.839	970,295	0.8319	0.00%
2023-07-04	0	1.060	1.060	1.070	1.040	1.080	1,290,000	1,365,620	1.0586	0.839	0.839	0.847	0.823	0.855	1,629,792	0.8379	0.00%
2023-07-03	0	1.060	1.060	1.070	1.040	1.080	1,335,000	1,418,225	1.0623	0.839	0.839	0.847	0.823	0.855	1,686,645	0.8409	0.95%
2023-06-30	0	1.050	1.040	1.050	1.010	1.050	1,300,000	1,342,000	1.0323	0.831	0.823	0.831	0.799	0.831	1,642,426	0.8171	2.94%
2023-06-29	0	1.020	1.010	1.020	1.010	1.030	996,000	1,013,040	1.0171	0.807	0.799	0.807	0.799	0.815	1,258,351	0.8051	0.00%
2023-06-28	0	1.020	1.000	1.020	1.000	1.020	2,044,250	2,068,583	1.0119	0.807	0.792	0.807	0.792	0.807	2,582,714	0.8009	0.00%
2023-06-27	0	1.020	1.010	1.020	1.000	1.030	1,060,450	1,076,461	1.0151	0.807	0.799	0.807	0.792	0.815	1,339,777	0.8035	0.00%
2023-06-26	0	1.020	1.010	1.020	1.000	1.020	1,336,000	1,350,340	1.0107	0.807	0.799	0.807	0.792	0.807	1,687,908	0.8000	0.00%
2023-06-23	0	1.020	1.000	1.020	1.000	1.030	3,103,000	3,125,320	1.0072	0.807	0.792	0.807	0.792	0.815	3,920,344	0.7972	-0.97%
2023-06-21	0	1.030	1.010	1.030	0.990	1.030	2,536,350	2,564,383	1.0111	0.815	0.799	0.815	0.784	0.815	3,204,436	0.8003	0.00%
2023-06-20	0	1.030	1.010	1.030	1.000	1.040	3,742,550	3,799,623	1.0152	0.815	0.799	0.815	0.792	0.823	4,728,354	0.8036	-0.96%
2023-06-19	0	1.040	1.030	1.040	1.020	1.080	3,597,445	3,744,968	1.0410	0.823	0.815	0.823	0.807	0.855	4,545,028	0.8240	0.97%
2023-06-16	0	1.030	1.030	1.040	1.020	1.050	2,487,700	2,581,923	1.0379	0.815	0.815	0.823	0.807	0.831	3,142,971	0.8215	0.00%
2023-06-15	0	1.030	1.020	1.030	1.010	1.040	1,634,900	1,671,111	1.0221	0.815	0.807	0.815	0.799	0.823	2,065,540	0.8090	0.00%
2023-06-14	0	1.030	1.020	1.030	1.020	1.050	2,446,300	2,525,554	1.0324	0.815	0.807	0.815	0.807	0.831	3,090,666	0.8172	-0.96%
2023-06-13	0	1.040	1.030	1.040	1.000	1.060	4,495,700	4,629,668	1.0298	0.823	0.815	0.823	0.792	0.839	5,679,887	0.8151	0.00%
2023-06-12	0	1.040	1.040	1.050	1.030	1.060	792,000	829,460	1.0473	0.823	0.823	0.831	0.815	0.839	1,000,616	0.8289	0.00%
2023-06-09	0	1.040	1.040	1.050	1.040	1.060	1,371,950	1,439,787	1.0494	0.823	0.823	0.831	0.823	0.839	1,733,328	0.8306	-0.95%
2023-06-08	0	1.050	1.040	1.050	1.030	1.060	2,132,000	2,219,840	1.0412	0.831	0.823	0.831	0.815	0.839	2,693,578	0.8241	-0.94%
2023-06-07	0	1.060	1.060	1.070	1.050	1.130	2,876,000	3,114,240	1.0828	0.839	0.839	0.847	0.831	0.894	3,633,551	0.8571	-0.93%
2023-06-06	0	1.070	1.070	1.080	1.050	1.150	2,499,000	2,716,110	1.0869	0.847	0.847	0.855	0.831	0.910	3,157,248	0.8603	-0.56%
2023-06-05	0	1.160	1.150	1.160	1.140	1.180	1,531,250	1,778,252	1.1613	0.852	0.844	0.852	0.837	0.866	2,085,615	0.8526	0.87%
2023-06-02	0	1.150	1.150	1.160	1.100	1.160	1,881,200	2,147,947	1.1418	0.844	0.844	0.852	0.808	0.852	2,562,259	0.8383	4.55%
2023-06-01	0	1.100	1.100	1.110	1.080	1.110	1,584,050	1,736,213	1.0961	0.808	0.808	0.815	0.793	0.815	2,157,531	0.8047	-0.90%
2023-05-31	0	1.110	1.090	1.110	1.080	1.120	5,947,996	6,584,863	1.1071	0.815	0.800	0.815	0.793	0.822	8,101,376	0.8128	-0.89%
2023-05-30	0	1.120	1.120	1.140	1.110	1.130	1,854,000	2,081,350	1.1226	0.822	0.822	0.837	0.815	0.830	2,525,212	0.8242	0.90%
2023-05-29	0	1.110	1.110	1.120	1.080	1.120	2,374,550	2,619,424	1.1031	0.815	0.815	0.822	0.793	0.822	3,234,219	0.8099	2.78%
2023-05-25	0	1.080	1.080	1.100	1.060	1.110	3,204,000	3,455,580	1.0785	0.793	0.793	0.808	0.778	0.815	4,363,959	0.7918	-2.70%
2023-05-24	0	1.110	1.110	1.120	1.100	1.130	5,032,000	5,618,974	1.1166	0.815	0.815	0.822	0.808	0.830	6,853,758	0.8198	-0.89%
2023-05-23	0	1.120	1.100	1.120	1.100	1.160	2,398,350	2,727,584	1.1373	0.822	0.808	0.822	0.808	0.852	3,266,635	0.8350	-2.61%
2023-05-22	0	1.150	1.150	1.160	1.140	1.190	4,121,500	4,776,295	1.1589	0.844	0.844	0.852	0.837	0.874	5,613,625	0.8508	-4.17%
2023-05-19	0	1.200	1.200	1.210	1.200	1.230	1,876,000	2,263,440	1.2065	0.881	0.881	0.888	0.881	0.903	2,555,177	0.8858	-3.23%
2023-05-18	0	1.240	1.240	1.250	1.220	1.260	858,650	1,066,385	1.2419	0.910	0.910	0.918	0.896	0.925	1,169,511	0.9118	0.81%
2023-05-17	0	1.230	1.210	1.230	1.210	1.250	1,320,500	1,620,630	1.2273	0.903	0.888	0.903	0.888	0.918	1,798,567	0.9011	-0.81%
2023-05-16	0	1.240	1.240	1.250	1.230	1.280	2,242,699	2,796,535	1.2470	0.910	0.910	0.918	0.903	0.940	3,054,633	0.9155	-2.36%
2023-05-15	0	1.270	1.270	1.280	1.270	1.300	1,187,150	1,515,851	1.2769	0.932	0.932	0.940	0.932	0.954	1,616,939	0.9375	-1.55%
2023-05-12	0	1.290	1.270	1.290	1.270	1.300	1,002,250	1,286,362	1.2835	0.947	0.932	0.947	0.932	0.954	1,365,099	0.9423	-0.77%
2023-05-11	0	1.300	1.280	1.300	1.280	1.310	1,020,500	1,316,709	1.2903	0.954	0.940	0.954	0.940	0.962	1,389,956	0.9473	0.00%
2023-05-10	0	1.300	1.300	1.320	1.300	1.320	1,022,550	1,338,173	1.3087	0.954	0.954	0.969	0.954	0.969	1,392,748	0.9608	0.00%
2023-05-09	0	1.300	1.290	1.300	1.290	1.350	2,610,800	3,426,154	1.3123	0.954	0.947	0.954	0.947	0.991	3,556,000	0.9635	-3.70%
2023-05-08	0	1.350	1.330	1.350	1.290	1.350	2,529,500	3,342,152	1.3213	0.991	0.976	0.991	0.947	0.991	3,445,266	0.9701	3.85%
2023-05-05	0	1.300	1.290	1.300	1.280	1.300	2,310,000	2,978,782	1.2895	0.954	0.947	0.954	0.940	0.954	3,146,300	0.9468	0.78%
2023-05-04	0	1.290	1.290	1.310	1.290	1.320	1,406,600	1,828,817	1.3002	0.947	0.947	0.962	0.947	0.969	1,915,838	0.9546	-1.53%
2023-05-03	0	1.310	1.290	1.310	1.290	1.330	1,772,000	2,326,724	1.3130	0.962	0.947	0.962	0.947	0.976	2,413,525	0.9640	-2.24%
2023-05-02	0	1.340	1.330	1.340	1.290	1.340	1,528,300	2,014,862	1.3184	0.984	0.976	0.984	0.947	0.984	2,081,597	0.9679	3.08%
2023-04-28	0	1.300	1.300	1.310	1.290	1.330	1,365,600	1,791,292	1.3117	0.954	0.954	0.962	0.947	0.976	1,859,994	0.9631	0.00%
2023-04-27	0	1.300	1.280	1.300	1.270	1.300	1,787,000	2,306,155	1.2905	0.954	0.940	0.954	0.932	0.954	2,433,956	0.9475	0.00%
2023-04-26	0	1.300	1.300	1.320	1.290	1.320	1,996,000	2,602,224	1.3037	0.954	0.954	0.969	0.947	0.969	2,718,621	0.9572	0.00%
2023-04-25	0	1.300	1.300	1.310	1.300	1.350	3,320,000	4,404,400	1.3266	0.954	0.954	0.962	0.954	0.991	4,521,955	0.9740	-4.41%
2023-04-24	0	1.360	1.360	1.370	1.330	1.380	3,951,500	5,365,465	1.3578	0.999	0.999	1.006	0.976	1.013	5,382,079	0.9969	-1.45%
2023-04-21	0	1.380	1.360	1.380	1.350	1.390	3,260,150	4,475,741	1.3729	1.013	0.999	1.013	0.991	1.021	4,440,437	1.0080	0.00%
2023-04-20	0	1.380	1.380	1.390	1.360	1.400	2,113,950	2,911,653	1.3774	1.013	1.013	1.021	0.999	1.028	2,879,273	1.0112	0.00%
2023-04-19	0	1.380	1.360	1.380	1.360	1.380	4,056,750	5,569,615	1.3729	1.013	0.999	1.013	0.999	1.013	5,525,433	1.0080	0.00%
2023-04-18	0	1.380	1.380	1.390	1.370	1.400	928,800	1,285,459	1.3840	1.013	1.013	1.021	1.006	1.028	1,265,058	1.0161	-0.72%
2023-04-17	0	1.390	1.390	1.400	1.370	1.420	3,176,000	4,399,768	1.3853	1.021	1.021	1.028	1.006	1.043	4,325,822	1.0171	-0.71%
2023-04-14	0	1.400	1.390	1.400	1.400	1.440	3,228,100	4,546,271	1.4083	1.028	1.021	1.028	1.028	1.057	4,396,784	1.0340	-2.10%
2023-04-13	0	1.430	1.420	1.430	1.410	1.450	10,607,220	15,166,550	1.4298	1.050	1.043	1.050	1.035	1.065	14,447,400	1.0498	-0.69%
2023-04-12	0	1.440	1.440	1.450	1.400	1.450	4,280,550	6,107,273	1.4267	1.057	1.057	1.065	1.028	1.065	5,830,257	1.0475	0.00%
2023-04-11	0	1.440	1.430	1.440	1.370	1.450	15,052,550	21,026,958	1.3969	1.057	1.050	1.057	1.006	1.065	20,502,093	1.0256	-0.69%
2023-04-06	0	1.450	1.440	1.450	1.430	1.460	3,758,170	5,408,315	1.4391	1.065	1.057	1.065	1.050	1.072	5,118,757	1.0566	-0.68%
2023-04-04	0	1.460	1.460	1.470	1.430	1.470	4,594,100	6,672,462	1.4524	1.072	1.072	1.079	1.050	1.079	6,257,323	1.0663	0.00%
2023-04-03	0	1.460	1.450	1.460	1.410	1.460	3,738,250	5,376,290	1.4382	1.072	1.065	1.072	1.035	1.072	5,091,625	1.0559	0.00%
2023-03-31	0	1.460	1.450	1.460	1.440	1.480	4,628,450	6,742,918	1.4568	1.072	1.065	1.072	1.057	1.087	6,304,109	1.0696	-1.35%
2023-03-30	0	1.480	1.480	1.490	1.440	1.510	6,506,000	9,616,660	1.4781	1.087	1.087	1.094	1.057	1.109	8,861,397	1.0852	2.07%
2023-03-29	0	1.450	1.440	1.450	1.390	1.460	6,098,000	8,657,200	1.4197	1.065	1.057	1.065	1.021	1.072	8,305,686	1.0423	1.40%
2023-03-28	0	1.430	1.410	1.430	1.400	1.440	2,482,500	3,531,985	1.4228	1.050	1.035	1.050	1.028	1.057	3,381,251	1.0446	0.70%
2023-03-27	0	1.420	1.420	1.430	1.410	1.470	3,352,300	4,802,355	1.4326	1.043	1.043	1.050	1.035	1.079	4,565,948	1.0518	-1.39%
2023-03-24	0	1.440	1.440	1.450	1.390	1.450	3,373,400	4,805,520	1.4245	1.057	1.057	1.065	1.021	1.065	4,594,687	1.0459	0.00%
2023-03-23	0	1.440	1.410	1.440	1.350	1.440	11,633,500	16,188,270	1.3915	1.057	1.035	1.057	0.991	1.057	15,845,228	1.0216	2.86%
2023-03-22	0	1.400	1.390	1.400	1.390	1.480	3,429,000	4,837,320	1.4107	1.028	1.021	1.028	1.021	1.087	4,670,416	1.0357	0.00%
2023-03-21	0	1.400	1.390	1.400	1.390	1.430	1,232,000	1,723,520	1.3990	1.028	1.021	1.028	1.021	1.050	1,678,027	1.0271	0.00%
2023-03-20	0	1.400	1.390	1.400	1.380	1.440	1,686,500	2,356,295	1.3972	1.028	1.021	1.028	1.013	1.057	2,297,071	1.0258	-3.45%
2023-03-17	0	1.450	1.450	1.460	1.410	1.470	3,343,400	4,820,703	1.4419	1.065	1.065	1.072	1.035	1.079	4,553,826	1.0586	1.40%
2023-03-16	0	1.430	1.430	1.440	1.350	1.440	6,553,250	9,076,027	1.3850	1.050	1.050	1.057	0.991	1.057	8,925,753	1.0168	1.42%
2023-03-15	0	1.410	1.410	1.420	1.400	1.440	3,935,950	5,574,551	1.4163	1.035	1.035	1.043	1.028	1.057	5,360,900	1.0399	0.00%
2023-03-14	0	1.410	1.390	1.410	1.380	1.420	2,214,925	3,100,115	1.3996	1.035	1.021	1.035	1.013	1.043	3,016,804	1.0276	0.00%
2023-03-13	0	1.410	1.380	1.410	1.340	1.410	3,252,170	4,477,116	1.3767	1.035	1.013	1.035	0.984	1.035	4,429,568	1.0107	1.44%
2023-03-10	0	1.390	1.380	1.390	1.370	1.400	2,727,450	3,776,161	1.3845	1.021	1.013	1.021	1.006	1.028	3,714,881	1.0165	-1.42%
2023-03-09	0	1.410	1.390	1.410	1.390	1.420	3,079,050	4,328,116	1.4057	1.035	1.021	1.035	1.021	1.043	4,193,772	1.0320	-0.70%
2023-03-08	0	1.420	1.420	1.430	1.400	1.450	3,343,550	4,739,199	1.4174	1.043	1.043	1.050	1.028	1.065	4,554,030	1.0407	-3.40%
2023-03-07	0	1.470	1.460	1.470	1.450	1.520	3,892,000	5,759,080	1.4797	1.079	1.072	1.079	1.065	1.116	5,301,038	1.0864	1.38%
2023-03-06	0	1.450	1.440	1.450	1.440	1.500	2,220,565	3,233,053	1.4560	1.065	1.057	1.065	1.057	1.101	3,024,486	1.0690	-2.68%
2023-03-03	0	1.490	1.490	1.500	1.470	1.550	3,310,000	4,979,040	1.5042	1.094	1.094	1.101	1.079	1.138	4,508,334	1.1044	-3.25%
2023-03-02	0	1.540	1.540	1.550	1.400	1.610	10,246,800	15,733,653	1.5355	1.131	1.131	1.138	1.028	1.182	13,956,495	1.1273	10.79%
2023-03-01	0	1.390	1.390	1.420	1.370	1.420	3,134,130	4,392,743	1.4016	1.021	1.021	1.043	1.006	1.043	4,268,793	1.0290	1.46%
2023-02-28	0	1.370	1.360	1.370	1.370	1.420	3,291,550	4,562,208	1.3860	1.006	0.999	1.006	1.006	1.043	4,483,205	1.0176	-1.44%
2023-02-27	0	1.390	1.380	1.390	1.390	1.460	2,252,150	3,193,381	1.4179	1.021	1.013	1.021	1.021	1.072	3,067,506	1.0410	-3.47%
2023-02-24	0	1.440	1.430	1.440	1.420	1.460	1,246,400	1,796,148	1.4411	1.057	1.050	1.057	1.043	1.072	1,697,640	1.0580	-0.69%
2023-02-23	0	1.450	1.440	1.450	1.450	1.490	2,284,350	3,343,325	1.4636	1.065	1.057	1.065	1.065	1.094	3,111,364	1.0746	-2.68%
2023-02-22	0	1.490	1.480	1.490	1.470	1.510	1,834,450	2,722,480	1.4841	1.094	1.087	1.094	1.079	1.109	2,498,584	1.0896	-1.97%
2023-02-21	0	1.520	1.510	1.520	1.500	1.540	784,450	1,193,351	1.5213	1.116	1.109	1.116	1.101	1.131	1,068,448	1.1169	-1.30%
2023-02-20	0	1.540	1.530	1.540	1.520	1.560	1,080,001	1,663,086	1.5399	1.131	1.123	1.131	1.116	1.145	1,470,999	1.1306	1.99%
2023-02-17	0	1.510	1.510	1.520	1.460	1.530	2,890,000	4,323,686	1.4961	1.109	1.109	1.116	1.072	1.123	3,936,280	1.0984	0.67%
2023-02-16	0	1.500	1.500	1.510	1.500	1.550	2,800,000	4,245,080	1.5161	1.101	1.101	1.109	1.101	1.138	3,813,697	1.1131	-3.23%
2023-02-15	0	1.550	1.530	1.550	1.520	1.600	2,670,000	4,141,324	1.5511	1.138	1.123	1.138	1.116	1.175	3,636,632	1.1388	-3.73%
2023-02-14	0	1.610	1.590	1.610	1.570	1.610	1,470,500	2,342,355	1.5929	1.182	1.167	1.182	1.153	1.182	2,002,872	1.1695	1.26%
2023-02-13	0	1.590	1.590	1.600	1.570	1.600	1,178,000	1,866,382	1.5844	1.167	1.167	1.175	1.153	1.175	1,604,477	1.1632	-1.24%
2023-02-10	0	1.610	1.590	1.610	1.560	1.610	2,910,020	4,635,942	1.5931	1.182	1.167	1.182	1.145	1.182	3,963,548	1.1696	-0.62%
2023-02-09	0	1.620	1.600	1.620	1.550	1.620	2,060,050	3,295,271	1.5996	1.189	1.175	1.189	1.138	1.189	2,805,859	1.1744	2.53%
2023-02-08	0	1.580	1.550	1.580	1.550	1.590	2,080,000	3,256,278	1.5655	1.160	1.138	1.160	1.138	1.167	2,833,032	1.1494	-0.63%
2023-02-07	0	1.590	1.580	1.590	1.580	1.620	1,532,000	2,450,956	1.5998	1.167	1.160	1.167	1.160	1.189	2,086,637	1.1746	0.00%
2023-02-06	0	1.590	1.560	1.590	1.550	1.590	2,466,750	3,866,479	1.5674	1.167	1.145	1.167	1.138	1.167	3,359,799	1.1508	-0.62%
2023-02-03	0	1.600	1.600	1.620	1.600	1.640	3,566,000	5,735,112	1.6083	1.175	1.175	1.189	1.175	1.204	4,857,015	1.1808	-3.61%
2023-02-02	0	1.660	1.650	1.660	1.640	1.680	3,149,895	5,224,020	1.6585	1.219	1.211	1.219	1.204	1.233	4,290,266	1.2176	-1.19%
2023-02-01	0	1.680	1.670	1.680	1.630	1.700	2,577,650	4,304,530	1.6699	1.233	1.226	1.233	1.197	1.248	3,510,848	1.2261	1.82%
2023-01-31	0	1.650	1.630	1.650	1.610	1.650	4,755,940	7,764,511	1.6326	1.211	1.197	1.211	1.182	1.211	6,477,754	1.1986	1.85%
2023-01-30	0	1.620	1.610	1.620	1.600	1.680	5,420,470	8,809,613	1.6252	1.189	1.182	1.189	1.175	1.233	7,382,867	1.1933	-4.14%
2023-01-27	0	1.690	1.690	1.700	1.670	1.720	2,796,000	4,740,398	1.6954	1.241	1.241	1.248	1.226	1.263	3,808,248	1.2448	-0.59%
2023-01-26	0	1.700	1.690	1.700	1.610	1.720	6,617,308	11,086,033	1.6753	1.248	1.241	1.248	1.182	1.263	9,013,002	1.2300	3.03%
2023-01-20	0	1.650	1.640	1.650	1.590	1.660	5,766,750	9,416,680	1.6329	1.211	1.204	1.211	1.167	1.219	7,854,512	1.1989	2.48%
2023-01-19	0	1.610	1.600	1.610	1.500	1.610	6,783,900	10,764,517	1.5868	1.182	1.175	1.182	1.101	1.182	9,239,906	1.1650	5.92%
2023-01-18	0	1.520	1.520	1.530	1.510	1.540	2,230,955	3,405,970	1.5267	1.116	1.116	1.123	1.109	1.131	3,038,638	1.1209	-0.65%
2023-01-17	0	1.530	1.510	1.530	1.450	1.540	5,704,910	8,624,521	1.5118	1.123	1.109	1.123	1.065	1.131	7,770,284	1.1099	4.08%
2023-01-16	0	1.470	1.450	1.470	1.440	1.480	2,924,150	4,269,973	1.4602	1.079	1.065	1.079	1.057	1.087	3,982,793	1.0721	0.00%
2023-01-13	0	1.470	1.440	1.470	1.440	1.490	2,307,750	3,385,753	1.4671	1.079	1.057	1.079	1.057	1.094	3,143,235	1.0772	0.00%
2023-01-12	0	1.470	1.470	1.480	1.420	1.490	5,178,250	7,519,726	1.4522	1.079	1.079	1.087	1.043	1.094	7,052,955	1.0662	2.80%
2023-01-11	0	1.430	1.420	1.430	1.400	1.440	5,321,900	7,595,145	1.4271	1.050	1.043	1.050	1.028	1.057	7,248,611	1.0478	1.42%
2023-01-10	0	1.410	1.390	1.410	1.390	1.440	3,890,955	5,482,005	1.4089	1.035	1.021	1.035	1.021	1.057	5,299,615	1.0344	-1.40%
2023-01-09	0	1.430	1.410	1.430	1.410	1.450	3,336,520	4,752,716	1.4245	1.050	1.035	1.050	1.035	1.065	4,544,455	1.0458	1.42%
2023-01-06	0	1.410	1.410	1.420	1.400	1.440	4,236,100	6,029,948	1.4235	1.035	1.035	1.043	1.028	1.057	5,769,714	1.0451	-0.70%
2023-01-05	0	1.420	1.410	1.420	1.370	1.480	13,408,550	18,902,504	1.4097	1.043	1.035	1.043	1.006	1.087	18,262,908	1.0350	-3.40%
2023-01-04	0	1.470	1.460	1.470	1.440	1.480	3,936,000	5,752,160	1.4614	1.079	1.072	1.079	1.057	1.087	5,360,968	1.0730	0.00%
2023-01-03	0	1.470	1.460	1.490	1.460	1.530	6,123,000	9,053,120	1.4785	1.079	1.072	1.094	1.072	1.123	8,339,737	1.0855	-3.23%
2022-12-30	0	1.580	1.580	1.600	1.580	1.680	7,088,800	11,554,852	1.6300	1.115	1.115	1.129	1.115	1.186	10,042,923	1.1505	-1.25%
2022-12-29	0	1.600	1.590	1.600	1.570	1.610	2,497,470	3,977,952	1.5928	1.129	1.122	1.129	1.108	1.136	3,538,243	1.1243	-0.62%
2022-12-28	0	1.610	1.600	1.610	1.540	1.620	6,768,900	10,801,324	1.5957	1.136	1.129	1.136	1.087	1.143	9,589,711	1.1263	3.21%
2022-12-23	0	1.560	1.550	1.560	1.490	1.570	4,853,930	7,498,468	1.5448	1.101	1.094	1.101	1.052	1.108	6,876,714	1.0904	4.00%
2022-12-22	0	1.500	1.490	1.500	1.490	1.550	1,942,000	2,952,840	1.5205	1.059	1.052	1.059	1.052	1.094	2,751,292	1.0733	0.67%
2022-12-21	0	1.490	1.490	1.500	1.470	1.510	2,098,320	3,114,060	1.4841	1.052	1.052	1.059	1.038	1.066	2,972,755	1.0475	-1.32%
2022-12-20	0	1.510	1.480	1.510	1.470	1.530	1,720,970	2,570,974	1.4939	1.066	1.045	1.066	1.038	1.080	2,438,152	1.0545	0.67%
2022-12-19	0	1.500	1.500	1.520	1.490	1.540	2,858,500	4,336,000	1.5169	1.059	1.059	1.073	1.052	1.087	4,049,726	1.0707	-2.60%
2022-12-16	0	1.540	1.520	1.540	1.470	1.540	2,971,100	4,494,603	1.5128	1.087	1.073	1.087	1.038	1.087	4,209,250	1.0678	2.67%
2022-12-15	0	1.500	1.480	1.500	1.470	1.510	2,164,050	3,209,273	1.4830	1.059	1.045	1.059	1.038	1.066	3,065,877	1.0468	-0.66%
2022-12-14	0	1.510	1.510	1.520	1.490	1.540	3,010,300	4,550,594	1.5117	1.066	1.066	1.073	1.052	1.087	4,264,786	1.0670	0.00%
2022-12-13	0	1.510	1.510	1.520	1.510	1.580	8,566,981	13,177,515	1.5382	1.066	1.066	1.073	1.066	1.115	12,137,108	1.0857	-3.82%
2022-12-12	0	1.570	1.550	1.570	1.550	1.640	5,111,000	8,096,580	1.5841	1.108	1.094	1.108	1.094	1.158	7,240,913	1.1182	-3.09%
2022-12-09	0	1.620	1.610	1.620	1.520	1.640	9,797,250	15,628,914	1.5952	1.143	1.136	1.143	1.073	1.158	13,880,069	1.1260	5.88%
2022-12-08	0	1.530	1.530	1.540	1.530	1.560	3,173,500	4,888,698	1.5405	1.080	1.080	1.087	1.080	1.101	4,495,996	1.0873	-1.29%
2022-12-07	0	1.550	1.530	1.550	1.530	1.580	4,982,000	7,741,500	1.5539	1.094	1.080	1.094	1.080	1.115	7,058,154	1.0968	-1.27%
2022-12-06	0	1.570	1.570	1.590	1.530	1.590	3,372,500	5,278,180	1.5651	1.108	1.108	1.122	1.080	1.122	4,777,926	1.1047	0.00%
2022-12-05	0	1.570	1.570	1.580	1.540	1.580	5,179,080	8,104,675	1.5649	1.108	1.108	1.115	1.087	1.115	7,337,364	1.1046	0.64%
2022-12-02	0	1.560	1.560	1.570	1.520	1.580	5,517,390	8,523,260	1.5448	1.101	1.101	1.108	1.073	1.115	7,816,658	1.0904	-0.64%
2022-12-01	0	1.570	1.550	1.570	1.550	1.600	5,686,350	8,895,878	1.5644	1.108	1.094	1.108	1.094	1.129	8,056,029	1.1043	0.00%
2022-11-30	0	1.570	1.570	1.580	1.460	1.570	12,179,600	18,615,676	1.5284	1.108	1.108	1.115	1.031	1.108	17,255,218	1.0788	6.08%
2022-11-29	0	1.480	1.460	1.480	1.450	1.500	4,622,500	6,801,220	1.4713	1.045	1.031	1.045	1.023	1.059	6,548,839	1.0385	2.07%
2022-11-28	0	1.450	1.440	1.450	1.360	1.460	4,970,000	7,051,060	1.4187	1.023	1.016	1.023	0.960	1.031	7,041,154	1.0014	-0.68%
2022-11-25	0	1.460	1.460	1.470	1.400	1.460	3,136,025	4,521,655	1.4418	1.031	1.031	1.038	0.988	1.031	4,442,904	1.0177	2.10%
2022-11-24	0	1.430	1.430	1.450	1.430	1.470	3,244,000	4,737,360	1.4603	1.009	1.009	1.023	1.009	1.038	4,595,876	1.0308	0.00%
2022-11-23	0	1.430	1.430	1.440	1.400	1.450	3,713,100	5,323,173	1.4336	1.009	1.009	1.016	0.988	1.023	5,260,464	1.0119	2.14%
2022-11-22	0	1.400	1.400	1.410	1.300	1.420	7,894,600	10,918,476	1.3830	0.988	0.988	0.995	0.918	1.002	11,184,525	0.9762	4.48%
2022-11-21	0	1.340	1.340	1.350	1.290	1.350	6,506,000	8,582,480	1.3192	0.946	0.946	0.953	0.911	0.953	9,217,252	0.9311	-1.47%
2022-11-18	0	1.360	1.350	1.360	1.320	1.360	5,268,300	7,082,890	1.3444	0.960	0.953	0.960	0.932	0.960	7,463,764	0.9490	1.49%
2022-11-17	0	1.340	1.330	1.340	1.280	1.350	5,908,194	7,743,054	1.3106	0.946	0.939	0.946	0.903	0.953	8,370,322	0.9251	0.00%
2022-11-16	0	1.340	1.320	1.340	1.290	1.350	6,406,000	8,434,342	1.3166	0.946	0.932	0.946	0.911	0.953	9,075,579	0.9293	2.29%
2022-11-15	0	1.310	1.310	1.330	1.260	1.350	5,794,000	7,695,900	1.3283	0.925	0.925	0.939	0.889	0.953	8,208,540	0.9375	1.55%
2022-11-14	0	1.290	1.280	1.290	1.250	1.360	12,100,450	15,899,713	1.3140	0.911	0.903	0.911	0.882	0.960	17,143,084	0.9275	1.57%
2022-11-11	0	1.270	1.260	1.270	1.220	1.270	11,963,970	14,976,281	1.2518	0.896	0.889	0.896	0.861	0.896	16,949,728	0.8836	4.10%
2022-11-10	0	1.220	1.200	1.220	1.170	1.220	6,754,000	8,096,720	1.1988	0.861	0.847	0.861	0.826	0.861	9,568,602	0.8462	-0.81%
2022-11-09	0	1.230	1.200	1.230	1.190	1.250	6,696,000	8,134,200	1.2148	0.868	0.847	0.868	0.840	0.882	9,486,431	0.8575	1.65%
2022-11-08	0	1.210	1.190	1.210	1.160	1.220	4,014,100	4,768,936	1.1880	0.854	0.840	0.854	0.819	0.861	5,686,900	0.8386	0.00%
2022-11-07	0	1.210	1.200	1.210	1.180	1.220	5,916,759	7,128,310	1.2048	0.854	0.847	0.854	0.833	0.861	8,382,456	0.8504	3.42%
2022-11-04	0	1.170	1.150	1.170	1.100	1.200	11,230,750	13,043,910	1.1614	0.826	0.812	0.826	0.776	0.847	15,910,953	0.8198	6.36%
2022-11-03	0	1.100	1.080	1.100	1.080	1.130	6,024,050	6,597,834	1.0952	0.776	0.762	0.776	0.762	0.798	8,534,459	0.7731	-4.35%
2022-11-02	0	1.150	1.140	1.150	1.100	1.160	6,636,000	7,498,880	1.1300	0.812	0.805	0.812	0.776	0.819	9,401,427	0.7976	3.60%
2022-11-01	0	1.110	1.110	1.120	1.050	1.140	9,986,000	10,970,104	1.0985	0.783	0.783	0.791	0.741	0.805	14,147,477	0.7754	6.73%
2022-10-31	0	1.040	1.040	1.050	1.030	1.120	8,300,550	8,829,229	1.0637	0.734	0.734	0.741	0.727	0.791	11,759,647	0.7508	-3.70%
2022-10-28	0	1.080	1.080	1.100	1.080	1.230	10,438,500	11,681,147	1.1190	0.762	0.762	0.776	0.762	0.868	14,788,547	0.7899	-10.74%
2022-10-27	0	1.210	1.190	1.210	1.180	1.280	8,000,500	9,886,570	1.2357	0.854	0.840	0.854	0.833	0.903	11,334,557	0.8723	1.68%
2022-10-26	0	1.190	1.170	1.190	1.140	1.200	6,023,650	7,060,360	1.1721	0.840	0.826	0.840	0.805	0.847	8,533,892	0.8273	2.59%
2022-10-25	0	1.160	1.160	1.170	1.050	1.180	13,518,650	15,476,007	1.1448	0.819	0.819	0.826	0.741	0.833	19,152,292	0.8080	0.87%
2022-10-24	0	1.150	1.140	1.150	1.130	1.300	22,688,550	26,760,654	1.1795	0.812	0.805	0.812	0.798	0.918	32,143,574	0.8325	-11.54%
2022-10-21	0	1.300	1.300	1.310	1.290	1.340	3,044,000	4,000,900	1.3144	0.918	0.918	0.925	0.911	0.946	4,312,529	0.9277	-0.76%
2022-10-20	0	1.310	1.300	1.310	1.280	1.390	14,794,769	19,385,465	1.3103	0.925	0.918	0.925	0.903	0.981	20,960,209	0.9249	-7.09%
2022-10-19	0	1.410	1.400	1.410	1.360	1.440	5,592,000	7,888,120	1.4106	0.995	0.988	0.995	0.960	1.016	7,922,360	0.9957	3.68%
2022-10-18	0	1.360	1.360	1.370	1.290	1.380	10,353,919	13,871,982	1.3398	0.960	0.960	0.967	0.911	0.974	14,668,719	0.9457	0.74%
2022-10-17	0	1.350	1.350	1.360	1.250	1.410	22,051,923	29,171,797	1.3229	0.953	0.953	0.960	0.882	0.995	31,241,645	0.9337	-4.26%
2022-10-14	0	1.410	1.400	1.410	1.320	1.460	35,138,986	48,457,791	1.3790	0.995	0.988	0.995	0.932	1.031	49,782,494	0.9734	-2.08%
2022-10-13	0	1.440	1.430	1.440	1.430	1.500	4,518,000	6,633,200	1.4682	1.016	1.009	1.016	1.009	1.059	6,400,791	1.0363	-4.00%
2022-10-12	0	1.500	1.490	1.500	1.410	1.540	13,108,500	19,266,815	1.4698	1.059	1.052	1.059	0.995	1.087	18,571,219	1.0375	4.17%
2022-10-11	0	1.440	1.430	1.440	1.430	1.520	6,799,350	9,974,661	1.4670	1.016	1.009	1.016	1.009	1.073	9,632,851	1.0355	-4.00%
2022-10-10	0	1.500	1.490	1.500	1.500	1.570	4,650,050	7,060,334	1.5183	1.059	1.052	1.059	1.059	1.108	6,587,870	1.0717	-3.85%
2022-10-07	0	1.560	1.560	1.570	1.540	1.580	3,082,000	4,801,540	1.5579	1.101	1.101	1.108	1.087	1.115	4,366,365	1.0997	0.65%
2022-10-06	0	1.550	1.550	1.560	1.540	1.570	2,317,050	3,596,466	1.5522	1.094	1.094	1.101	1.087	1.108	3,282,637	1.0956	0.00%
2022-10-05	0	1.550	1.540	1.550	1.540	1.630	8,834,100	13,816,937	1.5640	1.094	1.087	1.094	1.087	1.151	12,515,544	1.1040	-1.27%
2022-10-03	0	1.570	1.570	1.580	1.570	1.640	6,532,500	10,402,270	1.5924	1.108	1.108	1.115	1.108	1.158	9,254,796	1.1240	-4.27%
2022-09-30	0	1.640	1.640	1.650	1.640	1.740	15,264,977	25,722,361	1.6851	1.158	1.158	1.165	1.158	1.228	21,626,367	1.1894	-0.61%
2022-09-29	0	1.650	1.640	1.650	1.600	1.680	10,083,553	16,524,680	1.6388	1.165	1.158	1.165	1.129	1.186	14,285,683	1.1567	0.61%
2022-09-28	0	1.640	1.630	1.640	1.620	1.710	12,153,800	20,031,812	1.6482	1.158	1.151	1.158	1.143	1.207	17,218,666	1.1634	-4.65%
2022-09-27	0	1.720	1.710	1.720	1.660	1.730	8,399,500	14,211,350	1.6919	1.214	1.207	1.214	1.172	1.221	11,899,833	1.1942	2.99%
2022-09-26	0	1.670	1.660	1.670	1.630	1.690	9,514,300	15,846,166	1.6655	1.179	1.172	1.179	1.151	1.193	13,479,205	1.1756	0.60%
2022-09-23	0	1.660	1.650	1.660	1.610	1.680	14,010,000	23,135,700	1.6514	1.172	1.165	1.172	1.136	1.186	19,848,403	1.1656	1.22%
2022-09-22	0	1.640	1.610	1.640	1.580	1.640	5,380,000	8,693,860	1.6160	1.158	1.136	1.158	1.115	1.158	7,622,013	1.1406	2.50%
2022-09-21	0	1.600	1.600	1.620	1.550	1.620	5,326,000	8,503,754	1.5966	1.129	1.129	1.143	1.094	1.143	7,545,510	1.1270	1.27%
2022-09-20	0	1.580	1.570	1.580	1.580	1.670	5,852,601	9,485,813	1.6208	1.115	1.108	1.115	1.115	1.179	8,291,562	1.1440	-1.25%
2022-09-19	0	1.600	1.600	1.610	1.550	1.610	10,387,450	16,470,610	1.5856	1.129	1.129	1.136	1.094	1.136	14,716,223	1.1192	1.27%
2022-09-16	0	1.580	1.580	1.590	1.540	1.620	9,011,150	14,291,956	1.5860	1.115	1.115	1.122	1.087	1.143	12,766,376	1.1195	0.00%
2022-09-15	0	1.580	1.580	1.590	1.460	1.610	18,248,200	28,265,136	1.5489	1.115	1.115	1.122	1.031	1.136	25,852,792	1.0933	7.48%
2022-09-14	0	1.470	1.470	1.480	1.460	1.500	5,154,000	7,616,346	1.4778	1.038	1.038	1.045	1.031	1.059	7,301,832	1.0431	-2.65%
2022-09-13	0	1.510	1.510	1.520	1.510	1.550	4,465,100	6,819,328	1.5273	1.066	1.066	1.073	1.066	1.094	6,325,846	1.0780	0.00%
2022-09-09	0	1.510	1.500	1.510	1.490	1.560	8,324,000	12,647,696	1.5194	1.066	1.059	1.066	1.052	1.101	11,792,870	1.0725	0.67%
2022-09-08	0	1.500	1.500	1.510	1.500	1.610	8,612,100	13,181,345	1.5306	1.059	1.059	1.066	1.059	1.136	12,201,030	1.0803	-6.25%
2022-09-07	0	1.600	1.600	1.610	1.600	1.660	4,170,000	6,785,060	1.6271	1.129	1.129	1.136	1.129	1.172	5,907,769	1.1485	-2.44%
2022-09-06	0	1.640	1.640	1.650	1.530	1.670	9,302,000	15,105,098	1.6239	1.158	1.158	1.165	1.080	1.179	13,178,433	1.1462	5.13%
2022-09-05	0	1.560	1.550	1.560	1.500	1.630	24,350,500	37,982,030	1.5598	1.101	1.094	1.101	1.059	1.151	34,498,110	1.1010	-5.45%
2022-09-02	0	1.650	1.640	1.650	1.650	1.760	9,376,000	16,003,840	1.7069	1.165	1.158	1.165	1.165	1.242	13,283,271	1.2048	-6.25%
2022-09-01	0	1.760	1.740	1.760	1.720	1.770	9,436,606	16,524,266	1.7511	1.242	1.228	1.242	1.214	1.249	13,369,133	1.2360	0.00%
2022-08-31	0	1.760	1.760	1.770	1.720	1.770	12,234,583	21,383,168	1.7478	1.242	1.242	1.249	1.214	1.249	17,333,114	1.2337	0.57%
2022-08-30	0	1.750	1.740	1.750	1.680	1.750	9,930,000	17,069,435	1.7190	1.235	1.228	1.235	1.186	1.235	14,068,140	1.2133	1.74%
2022-08-29	0	1.720	1.720	1.730	1.610	1.730	15,634,150	26,272,898	1.6805	1.214	1.214	1.221	1.136	1.221	22,149,386	1.1862	2.38%
2022-08-26	0	1.680	1.680	1.690	1.610	1.700	18,152,050	30,080,310	1.6571	1.186	1.186	1.193	1.136	1.200	25,716,574	1.1697	1.20%
2022-08-25	0	1.660	1.650	1.660	1.310	1.680	52,702,450	80,555,648	1.5285	1.172	1.165	1.172	0.925	1.186	74,665,199	1.0789	0.61%
2022-08-24	0	1.650	1.640	1.650	1.600	1.710	12,486,000	20,441,370	1.6371	1.165	1.158	1.165	1.129	1.207	17,689,304	1.1556	-3.51%
2022-08-23	0	1.710	1.700	1.710	1.660	1.730	10,938,100	18,547,333	1.6957	1.207	1.200	1.207	1.172	1.221	15,496,346	1.1969	2.40%
2022-08-22	0	1.670	1.660	1.670	1.610	1.670	6,812,500	11,275,661	1.6551	1.179	1.172	1.179	1.136	1.179	9,651,481	1.1683	1.21%
2022-08-19	0	1.650	1.640	1.650	1.510	1.660	12,854,650	20,606,754	1.6031	1.165	1.158	1.165	1.066	1.172	18,211,582	1.1315	4.43%
2022-08-18	0	1.580	1.570	1.580	1.560	1.700	23,180,200	37,439,000	1.6151	1.115	1.108	1.115	1.101	1.200	32,840,110	1.1400	-7.06%
2022-08-17	0	1.700	1.690	1.700	1.670	1.740	12,634,550	21,340,212	1.6890	1.200	1.193	1.200	1.179	1.228	17,899,760	1.1922	-1.73%
2022-08-16	0	1.730	1.720	1.730	1.670	1.740	9,632,450	16,459,154	1.7087	1.221	1.214	1.221	1.179	1.228	13,646,591	1.2061	-0.57%
2022-08-15	0	1.740	1.740	1.750	1.720	1.900	33,496,000	59,493,122	1.7761	1.228	1.228	1.235	1.214	1.341	47,454,825	1.2537	-8.42%
2022-08-12	0	1.900	1.900	1.910	1.860	1.940	12,874,000	24,523,040	1.9049	1.341	1.341	1.348	1.313	1.369	18,238,996	1.3445	1.60%
2022-08-11	0	1.870	1.870	1.880	1.830	1.890	4,788,650	8,941,689	1.8673	1.320	1.320	1.327	1.292	1.334	6,784,229	1.3180	1.63%
2022-08-10	0	1.840	1.820	1.840	1.810	1.860	9,208,500	16,830,760	1.8277	1.299	1.285	1.299	1.278	1.313	13,045,968	1.2901	-1.08%
2022-08-09	0	1.860	1.860	1.870	1.850	1.930	15,343,061	28,994,886	1.8898	1.313	1.313	1.320	1.306	1.362	21,736,992	1.3339	-1.06%
2022-08-08	0	1.880	1.870	1.880	1.800	1.880	12,237,000	22,758,804	1.8598	1.327	1.320	1.327	1.271	1.327	17,336,538	1.3128	4.44%
2022-08-05	0	1.800	1.790	1.800	1.720	1.820	9,612,400	17,063,404	1.7751	1.271	1.263	1.271	1.214	1.285	13,618,186	1.2530	4.65%
2022-08-04	0	1.720	1.720	1.730	1.690	1.750	7,057,573	12,104,938	1.7152	1.214	1.214	1.221	1.193	1.235	9,998,683	1.2107	0.00%
2022-08-03	0	1.720	1.710	1.720	1.700	1.750	7,526,150	12,971,930	1.7236	1.214	1.207	1.214	1.200	1.235	10,662,531	1.2166	1.78%
2022-08-02	0	1.690	1.690	1.700	1.680	1.740	12,678,200	21,453,638	1.6922	1.193	1.193	1.200	1.186	1.228	17,961,600	1.1944	-3.43%
2022-08-01	0	1.750	1.750	1.760	1.700	1.770	11,778,100	20,413,015	1.7331	1.235	1.235	1.242	1.200	1.249	16,686,400	1.2233	-2.23%
2022-07-29	0	1.790	1.790	1.800	1.780	1.870	6,184,850	11,141,531	1.8014	1.263	1.263	1.271	1.256	1.320	8,762,269	1.2715	-3.24%
2022-07-28	0	1.850	1.840	1.850	1.780	1.860	15,321,486	27,943,788	1.8238	1.306	1.299	1.306	1.256	1.313	21,706,426	1.2874	3.35%
2022-07-27	0	1.790	1.780	1.790	1.720	1.800	8,680,800	15,208,396	1.7520	1.263	1.256	1.263	1.214	1.271	12,298,359	1.2366	1.70%
2022-07-26	0	1.760	1.760	1.770	1.740	1.810	10,106,750	17,879,138	1.7690	1.242	1.242	1.249	1.228	1.278	14,318,547	1.2487	0.57%
2022-07-25	0	1.750	1.740	1.750	1.720	1.800	12,000,050	21,011,403	1.7509	1.235	1.228	1.235	1.214	1.271	17,000,844	1.2359	-2.23%
2022-07-22	0	1.790	1.790	1.800	1.760	1.840	13,640,250	24,536,398	1.7988	1.263	1.263	1.271	1.242	1.299	19,324,566	1.2697	-1.65%
2022-07-21	0	1.820	1.810	1.820	1.800	1.910	15,860,144	29,047,180	1.8315	1.285	1.278	1.285	1.271	1.348	22,469,559	1.2927	-3.70%
2022-07-20	0	1.890	1.890	1.900	1.870	1.960	8,554,050	16,292,996	1.9047	1.334	1.334	1.341	1.320	1.383	12,118,789	1.3444	-0.53%
2022-07-19	0	1.900	1.900	1.910	1.850	1.910	6,225,599	11,731,287	1.8844	1.341	1.341	1.348	1.306	1.348	8,820,000	1.3301	1.06%
2022-07-18	0	1.880	1.870	1.880	1.800	1.880	8,024,800	14,863,191	1.8522	1.327	1.320	1.327	1.271	1.327	11,368,984	1.3073	4.44%
2022-07-15	0	1.800	1.800	1.810	1.800	1.920	18,315,600	33,809,048	1.8459	1.271	1.271	1.278	1.271	1.355	25,948,280	1.3029	-1.64%
2022-07-14	0	1.830	1.800	1.830	1.800	1.830	6,372,000	11,560,090	1.8142	1.292	1.271	1.292	1.271	1.292	9,027,410	1.2806	0.55%
2022-07-13	0	1.820	1.810	1.820	1.800	1.880	5,988,250	10,956,667	1.8297	1.285	1.278	1.285	1.271	1.327	8,483,740	1.2915	0.00%
2022-07-12	0	1.820	1.820	1.830	1.810	1.870	10,323,900	18,826,740	1.8236	1.285	1.285	1.292	1.278	1.320	14,626,190	1.2872	-2.67%
2022-07-11	0	1.870	1.860	1.870	1.820	1.880	10,381,000	19,162,660	1.8459	1.320	1.313	1.320	1.285	1.327	14,707,085	1.3030	0.00%
2022-07-08	0	1.870	1.870	1.880	1.870	1.960	13,481,850	25,823,748	1.9154	1.320	1.320	1.327	1.320	1.383	19,100,156	1.3520	-1.06%
2022-07-07	0	1.890	1.890	1.900	1.810	1.920	14,334,047	26,957,256	1.8806	1.334	1.334	1.341	1.278	1.355	20,307,490	1.3275	5.59%
2022-07-06	0	1.790	1.790	1.800	1.750	1.880	25,023,277	44,862,619	1.7928	1.263	1.263	1.271	1.235	1.327	35,451,254	1.2655	-5.79%
2022-07-05	0	1.900	1.890	1.900	1.870	1.930	9,980,500	18,962,360	1.8999	1.341	1.334	1.341	1.320	1.362	14,139,685	1.3411	-1.04%
2022-07-04	0	1.920	1.900	1.920	1.860	2.020	27,136,000	51,843,560	1.9105	1.355	1.341	1.355	1.313	1.426	38,444,415	1.3485	-6.25%
2022-06-30	0	2.350	2.350	2.360	2.330	2.490	27,519,549	66,202,606	2.4057	1.446	1.446	1.452	1.433	1.532	44,736,978	1.4798	-1.67%
2022-06-29	0	2.390	2.380	2.390	2.300	2.400	18,019,545	42,242,427	2.3443	1.470	1.464	1.470	1.415	1.476	29,293,358	1.4420	1.70%
2022-06-28	0	2.350	2.340	2.350	2.300	2.440	24,268,600	57,811,969	2.3822	1.446	1.439	1.446	1.415	1.501	39,452,094	1.4654	-2.08%
2022-06-27	0	2.400	2.400	2.410	2.240	2.420	26,849,100	62,377,699	2.3233	1.476	1.476	1.482	1.378	1.489	43,647,067	1.4291	6.67%
2022-06-24	0	2.250	2.220	2.250	2.190	2.340	19,638,650	44,058,142	2.2434	1.384	1.366	1.384	1.347	1.439	31,925,445	1.3800	-3.85%
2022-06-23	0	2.340	2.330	2.340	2.270	2.340	9,473,700	21,855,338	2.3069	1.439	1.433	1.439	1.396	1.439	15,400,860	1.4191	1.74%
2022-06-22	0	2.300	2.280	2.300	2.260	2.360	12,443,000	28,765,040	2.3117	1.415	1.403	1.415	1.390	1.452	20,227,883	1.4220	-0.43%
2022-06-21	0	2.310	2.300	2.310	2.200	2.330	12,357,750	28,066,627	2.2712	1.421	1.415	1.421	1.353	1.433	20,089,297	1.3971	1.32%
2022-06-20	0	2.280	2.280	2.290	2.250	2.470	24,950,380	57,328,401	2.2977	1.403	1.403	1.409	1.384	1.519	40,560,425	1.4134	-6.94%
2022-06-17	0	2.450	2.430	2.450	2.320	2.500	18,991,220	46,283,365	2.4371	1.507	1.495	1.507	1.427	1.538	30,872,955	1.4992	3.81%
2022-06-16	0	2.360	2.350	2.360	2.300	2.540	31,317,550	74,882,171	2.3911	1.452	1.446	1.452	1.415	1.562	50,911,174	1.4708	-4.84%
2022-06-15	0	2.480	2.480	2.490	2.480	2.680	26,568,650	68,677,940	2.5849	1.526	1.526	1.532	1.526	1.649	43,191,155	1.5901	-1.20%
2022-06-14	0	2.510	2.510	2.520	2.390	2.540	20,452,400	50,482,571	2.4683	1.544	1.544	1.550	1.470	1.562	33,248,313	1.5183	-0.79%
2022-06-13	0	2.530	2.510	2.530	2.330	2.570	28,290,750	70,408,817	2.4888	1.556	1.544	1.556	1.433	1.581	45,990,676	1.5309	4.98%
2022-06-10	0	2.410	2.400	2.410	2.230	2.460	27,783,400	66,932,583	2.4091	1.482	1.476	1.482	1.372	1.513	45,165,906	1.4819	2.55%
2022-06-09	0	2.350	2.350	2.360	2.220	2.380	29,182,280	67,521,717	2.3138	1.446	1.446	1.452	1.366	1.464	47,439,986	1.4233	3.98%
2022-06-08	0	2.260	2.250	2.260	2.050	2.280	69,864,200	152,587,371	2.1841	1.390	1.384	1.390	1.261	1.403	113,574,288	1.3435	10.78%
2022-06-07	0	2.040	2.030	2.040	1.940	2.060	35,727,450	71,875,125	2.0118	1.255	1.249	1.255	1.193	1.267	58,080,100	1.2375	4.08%
2022-06-06	0	1.960	1.950	1.960	1.920	1.970	12,104,900	23,618,393	1.9511	1.206	1.200	1.206	1.181	1.212	19,678,253	1.2002	1.55%
2022-06-02	0	1.930	1.910	1.930	1.870	1.980	22,750,249	44,003,243	1.9342	1.187	1.175	1.187	1.150	1.218	36,983,796	1.1898	1.58%
2022-06-01	0	1.900	1.890	1.900	1.870	1.940	20,672,000	39,276,246	1.9000	1.169	1.163	1.169	1.150	1.193	33,605,304	1.1688	-2.56%
2022-05-31	0	1.950	1.940	1.950	1.900	1.950	66,372,700	128,451,669	1.9353	1.200	1.193	1.200	1.169	1.200	107,898,354	1.1905	1.56%
2022-05-30	0	1.920	1.910	1.920	1.900	1.950	25,841,050	49,464,054	1.9142	1.181	1.175	1.181	1.169	1.200	42,008,337	1.1775	0.52%
2022-05-27	0	1.910	1.900	1.910	1.880	2.110	75,729,000	147,179,340	1.9435	1.175	1.169	1.175	1.156	1.298	123,108,363	1.1955	-11.16%
2022-05-26	0	2.150	2.140	2.150	1.960	2.150	42,921,168	88,520,393	2.0624	1.323	1.316	1.323	1.206	1.323	69,774,521	1.2687	8.04%
2022-05-25	0	1.990	1.980	1.990	1.910	2.000	18,370,031	36,222,280	1.9718	1.224	1.218	1.224	1.175	1.230	29,863,123	1.2129	5.29%
2022-05-24	0	1.890	1.880	1.890	1.870	1.980	17,663,900	33,982,099	1.9238	1.163	1.156	1.163	1.150	1.218	28,715,206	1.1834	-1.56%
2022-05-23	0	1.920	1.910	1.920	1.900	2.050	32,984,689	65,351,218	1.9813	1.181	1.175	1.181	1.169	1.261	53,621,348	1.2188	-1.03%
2022-05-20	0	1.940	1.930	1.940	1.890	1.950	14,432,000	27,809,378	1.9269	1.193	1.187	1.193	1.163	1.200	23,461,288	1.1853	2.65%
2022-05-19	0	1.890	1.890	1.900	1.820	1.920	11,626,050	21,925,782	1.8859	1.163	1.163	1.169	1.120	1.181	18,899,814	1.1601	0.00%
2022-05-18	0	1.890	1.880	1.890	1.820	1.930	16,452,950	31,106,460	1.8906	1.163	1.156	1.163	1.120	1.187	26,746,633	1.1630	2.72%
2022-05-17	0	1.840	1.820	1.840	1.800	1.870	8,174,500	14,968,006	1.8311	1.132	1.120	1.132	1.107	1.150	13,288,823	1.1264	-0.54%
2022-05-16	0	1.850	1.840	1.850	1.770	1.870	23,333,300	42,778,221	1.8334	1.138	1.132	1.138	1.089	1.150	37,931,629	1.1278	5.11%
2022-05-13	0	1.760	1.760	1.770	1.680	1.800	20,442,000	35,882,350	1.7553	1.083	1.083	1.089	1.033	1.107	33,231,406	1.0798	7.32%
2022-05-12	0	1.640	1.640	1.650	1.640	1.740	14,239,200	23,847,188	1.6748	1.009	1.009	1.015	1.009	1.070	23,147,864	1.0302	-4.09%
2022-05-11	0	1.710	1.700	1.710	1.680	1.760	9,702,019	16,688,730	1.7201	1.052	1.046	1.052	1.033	1.083	15,772,025	1.0581	-1.72%
2022-05-10	0	1.740	1.730	1.740	1.650	1.750	19,016,000	32,252,178	1.6961	1.070	1.064	1.070	1.015	1.076	30,913,238	1.0433	-2.25%
2022-05-06	0	1.780	1.780	1.790	1.750	1.820	7,731,213	13,785,050	1.7830	1.095	1.095	1.101	1.076	1.120	12,568,197	1.0968	-2.20%
2022-05-05	0	1.820	1.820	1.830	1.780	1.860	15,094,870	27,719,585	1.8364	1.120	1.120	1.126	1.095	1.144	24,538,879	1.1296	0.55%
2022-05-04	0	1.810	1.800	1.810	1.770	1.840	10,929,013	19,830,601	1.8145	1.113	1.107	1.113	1.089	1.132	17,766,680	1.1162	2.26%
2022-05-03	0	1.770	1.760	1.770	1.700	1.810	16,856,212	29,707,199	1.7624	1.089	1.083	1.089	1.046	1.113	27,402,193	1.0841	-1.12%
2022-04-29	0	1.790	1.780	1.790	1.760	1.850	15,798,350	28,453,636	1.8011	1.101	1.095	1.101	1.083	1.138	25,682,486	1.1079	-2.72%
2022-04-28	0	1.840	1.830	1.840	1.670	1.840	25,704,000	45,759,050	1.7802	1.132	1.126	1.132	1.027	1.132	41,785,543	1.0951	10.18%
2022-04-27	0	1.670	1.670	1.680	1.630	1.710	10,277,750	17,281,289	1.6814	1.027	1.027	1.033	1.003	1.052	16,707,958	1.0343	0.60%
2022-04-26	0	1.660	1.640	1.660	1.640	1.710	13,318,200	22,246,458	1.6704	1.021	1.009	1.021	1.009	1.052	21,650,646	1.0275	0.00%
2022-04-25	0	1.660	1.660	1.670	1.620	1.690	17,960,001	29,610,691	1.6487	1.021	1.021	1.027	0.997	1.040	29,196,560	1.0142	-4.60%
2022-04-22	0	1.740	1.710	1.740	1.590	1.740	20,381,600	34,436,317	1.6896	1.070	1.052	1.070	0.978	1.070	33,133,217	1.0393	4.19%
2022-04-21	0	1.670	1.660	1.670	1.580	1.720	28,038,267	46,125,043	1.6451	1.027	1.021	1.027	0.972	1.058	45,580,229	1.0120	0.60%
2022-04-20	0	1.660	1.650	1.660	1.650	1.760	32,747,600	55,362,123	1.6906	1.021	1.015	1.021	1.015	1.083	53,235,926	1.0399	-6.21%
2022-04-19	0	1.770	1.760	1.770	1.740	1.880	28,276,680	51,042,775	1.8051	1.089	1.083	1.089	1.070	1.156	45,967,803	1.1104	-7.33%
2022-04-14	0	1.910	1.900	1.910	1.840	1.970	36,615,450	69,972,211	1.9110	1.175	1.169	1.175	1.132	1.212	59,523,671	1.1755	2.69%
2022-04-13	0	1.860	1.860	1.870	1.740	1.900	30,990,500	56,901,265	1.8361	1.144	1.144	1.150	1.070	1.169	50,379,507	1.1295	6.90%
2022-04-12	0	1.740	1.740	1.750	1.590	1.880	90,090,050	153,960,744	1.7090	1.070	1.070	1.076	0.978	1.156	146,454,312	1.0513	-5.95%
2022-04-11	0	1.850	1.840	1.850	1.820	1.930	34,524,262	63,958,282	1.8526	1.138	1.132	1.138	1.120	1.187	56,124,145	1.1396	-4.15%
2022-04-08	0	1.930	1.920	1.930	1.860	1.980	44,224,250	85,333,570	1.9296	1.187	1.181	1.187	1.144	1.218	71,892,868	1.1870	3.76%
2022-04-07	0	1.860	1.860	1.870	1.840	1.890	16,317,500	30,366,237	1.8610	1.144	1.144	1.150	1.132	1.163	26,526,439	1.1448	0.00%
2022-04-06	0	1.860	1.860	1.870	1.840	1.940	39,121,000	73,081,660	1.8681	1.144	1.144	1.150	1.132	1.193	63,596,803	1.1491	-3.12%
2022-04-04	0	1.920	1.920	1.930	1.890	2.090	59,709,087	117,283,230	1.9642	1.181	1.181	1.187	1.163	1.286	97,065,694	1.2083	-5.88%
2022-04-01	0	2.040	2.030	2.040	1.840	2.080	111,612,491	224,642,195	2.0127	1.255	1.249	1.255	1.132	1.279	181,442,130	1.2381	8.51%
2022-03-31	0	1.880	1.870	1.880	1.830	1.910	22,163,500	41,691,260	1.8811	1.156	1.150	1.156	1.126	1.175	36,029,952	1.1571	0.53%
2022-03-30	0	1.870	1.860	1.870	1.840	2.000	57,892,854	110,085,100	1.9015	1.150	1.144	1.150	1.132	1.230	94,113,147	1.1697	-1.58%
2022-03-29	0	1.900	1.890	1.900	1.860	2.000	71,575,600	138,313,743	1.9324	1.169	1.163	1.169	1.144	1.230	116,356,415	1.1887	1.06%
2022-03-28	0	1.880	1.870	1.880	1.830	1.910	24,639,200	45,932,621	1.8642	1.156	1.150	1.156	1.126	1.175	40,054,557	1.1468	1.62%
2022-03-25	0	1.850	1.850	1.860	1.840	1.990	35,589,550	67,193,650	1.8880	1.138	1.138	1.144	1.132	1.224	57,855,924	1.1614	-4.15%
2022-03-24	0	1.930	1.920	1.930	1.850	2.020	67,423,600	131,005,168	1.9430	1.187	1.181	1.187	1.138	1.243	109,606,743	1.1952	3.21%
2022-03-23	0	1.870	1.860	1.870	1.800	1.940	28,791,000	53,138,204	1.8457	1.150	1.144	1.150	1.107	1.193	46,803,904	1.1353	-0.53%
2022-03-22	0	1.880	1.860	1.880	1.840	1.930	24,662,699	46,337,177	1.8788	1.156	1.144	1.156	1.132	1.187	40,092,758	1.1557	2.17%
2022-03-21	0	1.840	1.830	1.840	1.750	1.930	23,277,350	42,741,412	1.8362	1.132	1.126	1.132	1.076	1.187	37,840,675	1.1295	0.00%
2022-03-18	0	1.840	1.840	1.850	1.610	2.000	88,727,520	164,278,390	1.8515	1.132	1.132	1.138	0.990	1.230	144,239,323	1.1389	15.00%
2022-03-17	0	1.600	1.600	1.610	1.450	1.620	85,899,322	133,142,697	1.5500	0.984	0.984	0.990	0.892	0.997	139,641,682	0.9535	14.29%
2022-03-16	0	1.400	1.390	1.400	1.240	1.440	56,392,911	77,263,331	1.3701	0.861	0.855	0.861	0.763	0.886	91,674,774	0.8428	12.00%
2022-03-15	0	1.250	1.220	1.250	1.220	1.390	29,491,500	38,073,443	1.2910	0.769	0.750	0.769	0.750	0.855	47,942,668	0.7941	-10.07%
2022-03-14	0	1.390	1.380	1.390	1.350	1.520	84,588,348	120,816,864	1.4283	0.855	0.849	0.855	0.830	0.935	137,510,505	0.8786	12.10%
2022-03-11	0	1.240	1.230	1.240	1.200	1.260	5,155,399	6,313,128	1.2246	0.763	0.757	0.763	0.738	0.775	8,380,841	0.7533	-1.59%
2022-03-10	0	1.260	1.250	1.260	1.210	1.260	4,549,700	5,621,712	1.2356	0.775	0.769	0.775	0.744	0.775	7,396,191	0.7601	2.44%
2022-03-09	0	1.230	1.230	1.240	1.180	1.240	8,626,650	10,396,191	1.2051	0.757	0.757	0.763	0.726	0.763	14,023,858	0.7413	0.82%
2022-03-08	0	1.220	1.200	1.220	1.200	1.270	11,476,000	14,155,010	1.2334	0.750	0.738	0.750	0.738	0.781	18,655,886	0.7587	-3.17%
2022-03-07	0	1.260	1.250	1.260	1.210	1.260	8,749,800	10,845,472	1.2395	0.775	0.769	0.775	0.744	0.775	14,224,056	0.7625	-0.79%
2022-03-04	0	1.270	1.270	1.280	1.260	1.330	11,149,400	14,363,709	1.2883	0.781	0.781	0.787	0.775	0.818	18,124,951	0.7925	-5.22%
2022-03-03	0	1.340	1.330	1.340	1.270	1.370	22,974,797	30,578,221	1.3309	0.824	0.818	0.824	0.781	0.843	37,348,831	0.8187	7.20%
2022-03-02	0	1.250	1.250	1.260	1.180	1.280	11,851,995	14,800,260	1.2488	0.769	0.769	0.775	0.726	0.787	19,267,120	0.7682	2.46%
2022-03-01	0	1.220	1.190	1.220	1.170	1.220	4,227,400	5,058,512	1.1966	0.750	0.732	0.750	0.720	0.750	6,872,246	0.7361	0.00%
2022-02-28	0	1.220	1.210	1.220	1.150	1.220	6,886,500	8,153,650	1.1840	0.750	0.744	0.750	0.707	0.750	11,194,995	0.7283	1.67%
2022-02-25	0	1.200	1.190	1.210	1.180	1.230	4,903,250	5,878,885	1.1990	0.738	0.732	0.744	0.726	0.757	7,970,937	0.7375	0.00%
2022-02-24	0	1.200	1.190	1.200	1.170	1.280	12,303,493	14,863,190	1.2080	0.738	0.732	0.738	0.720	0.787	20,001,094	0.7431	-3.23%
2022-02-23	0	1.240	1.240	1.250	1.210	1.270	4,093,250	5,095,985	1.2450	0.763	0.763	0.769	0.744	0.781	6,654,166	0.7658	0.81%
2022-02-22	0	1.230	1.220	1.230	1.210	1.250	5,309,600	6,497,439	1.2237	0.757	0.750	0.757	0.744	0.769	8,631,517	0.7528	-2.38%
2022-02-21	0	1.260	1.260	1.270	1.160	1.260	11,943,000	14,532,575	1.2168	0.775	0.775	0.781	0.714	0.775	19,415,061	0.7485	7.69%
2022-02-18	0	1.170	1.170	1.180	1.120	1.180	13,392,000	15,339,120	1.1454	0.720	0.720	0.726	0.689	0.726	21,770,619	0.7046	0.86%
2022-02-17	0	1.160	1.150	1.160	1.140	1.170	6,889,000	7,947,940	1.1537	0.714	0.707	0.714	0.701	0.720	11,199,059	0.7097	-0.85%
2022-02-16	0	1.170	1.160	1.170	1.150	1.230	7,299,800	8,598,876	1.1780	0.720	0.714	0.720	0.707	0.757	11,866,873	0.7246	-3.31%
2022-02-15	0	1.210	1.200	1.210	1.170	1.230	6,429,100	7,763,042	1.2075	0.744	0.738	0.744	0.720	0.757	10,451,425	0.7428	4.31%
2022-02-14	0	1.160	1.160	1.170	1.160	1.210	4,992,000	5,886,228	1.1791	0.714	0.714	0.720	0.714	0.744	8,115,213	0.7253	-2.52%
2022-02-11	0	1.190	1.190	1.200	1.190	1.270	16,044,350	19,650,836	1.2248	0.732	0.732	0.738	0.732	0.781	26,082,395	0.7534	-5.56%
2022-02-10	0	1.260	1.240	1.260	1.240	1.300	8,776,950	11,070,930	1.2614	0.775	0.763	0.775	0.763	0.800	14,268,192	0.7759	-1.56%
2022-02-09	0	1.280	1.270	1.280	1.280	1.370	9,068,575	11,999,462	1.3232	0.787	0.781	0.787	0.787	0.843	14,742,271	0.8139	-3.76%
2022-02-08	0	1.330	1.330	1.340	1.290	1.380	8,303,350	11,164,272	1.3446	0.818	0.818	0.824	0.794	0.849	13,498,288	0.8271	-0.75%
2022-02-07	0	1.340	1.330	1.340	1.210	1.360	15,625,543	20,168,792	1.2908	0.824	0.818	0.824	0.744	0.837	25,401,564	0.7940	7.20%
2022-02-04	0	1.250	1.240	1.250	1.210	1.250	3,599,098	4,437,416	1.2329	0.769	0.763	0.769	0.744	0.769	5,850,851	0.7584	3.31%
2022-01-31	0	1.210	1.200	1.210	1.180	1.220	1,830,000	2,197,020	1.2006	0.744	0.738	0.744	0.726	0.750	2,974,928	0.7385	0.83%
2022-01-28	0	1.200	1.190	1.200	1.190	1.280	10,814,000	13,273,340	1.2274	0.738	0.732	0.738	0.732	0.787	17,579,710	0.7550	-2.44%
2022-01-27	0	1.230	1.230	1.260	1.230	1.320	18,290,500	23,080,275	1.2619	0.757	0.757	0.775	0.757	0.812	29,733,834	0.7762	-8.21%
2022-01-26	0	1.340	1.320	1.340	1.300	1.380	11,311,199	15,201,286	1.3439	0.824	0.812	0.824	0.800	0.849	18,387,978	0.8267	1.52%
2022-01-25	0	1.320	1.310	1.320	1.310	1.420	17,621,350	23,989,080	1.3614	0.812	0.806	0.812	0.806	0.874	28,646,035	0.8374	-5.04%
2022-01-24	0	1.390	1.390	1.400	1.280	1.400	23,411,600	31,766,071	1.3569	0.855	0.855	0.861	0.787	0.861	38,058,917	0.8347	7.75%
2022-01-21	0	1.290	1.290	1.300	1.200	1.310	33,237,064	42,364,347	1.2746	0.794	0.794	0.800	0.738	0.806	54,031,620	0.7841	5.74%
2022-01-20	0	1.220	1.200	1.220	1.160	1.220	16,072,698	19,011,602	1.1829	0.750	0.738	0.750	0.714	0.750	26,128,478	0.7276	3.39%
2022-01-19	0	1.180	1.170	1.180	1.170	1.210	4,462,150	5,285,029	1.1844	0.726	0.720	0.726	0.720	0.744	7,253,866	0.7286	-1.67%
2022-01-18	0	1.200	1.180	1.200	1.180	1.220	5,521,111	6,626,582	1.2002	0.738	0.726	0.738	0.726	0.750	8,975,359	0.7383	-0.83%
2022-01-17	0	1.210	1.190	1.200	1.150	1.210	9,133,500	10,836,555	1.1865	0.744	0.732	0.738	0.707	0.744	14,847,816	0.7298	0.00%
2022-01-14	0	1.210	1.190	1.210	1.170	1.210	9,773,250	11,659,230	1.1930	0.744	0.732	0.744	0.720	0.744	15,887,821	0.7338	0.83%
2022-01-13	0	1.200	1.190	1.200	1.100	1.210	29,852,750	34,579,767	1.1583	0.738	0.732	0.738	0.677	0.744	48,529,931	0.7125	8.11%
2022-01-12	0	1.110	1.110	1.120	1.100	1.200	39,694,729	45,008,920	1.1339	0.683	0.683	0.689	0.677	0.738	64,529,481	0.6975	-8.26%
2022-01-11	0	1.210	1.200	1.210	1.190	1.290	47,777,510	58,837,759	1.2315	0.744	0.738	0.744	0.732	0.794	77,669,203	0.7575	-6.20%
2022-01-10	0	1.290	1.270	1.290	1.230	1.290	32,843,774	41,396,366	1.2604	0.794	0.781	0.794	0.757	0.794	53,392,270	0.7753	2.38%
2022-01-07	0	1.260	1.260	1.270	1.230	1.290	20,843,823	26,161,355	1.2551	0.775	0.775	0.781	0.757	0.794	33,884,627	0.7721	2.44%
2022-01-06	0	1.230	1.220	1.230	1.160	1.230	25,291,500	30,029,695	1.1873	0.757	0.750	0.757	0.714	0.757	41,114,965	0.7304	1.65%
2022-01-05	0	1.210	1.190	1.210	1.050	1.240	44,819,550	51,315,080	1.1449	0.744	0.732	0.744	0.646	0.763	72,860,614	0.7043	-1.63%
2022-01-04	0	1.230	1.220	1.230	1.180	1.230	11,743,798	14,196,800	1.2089	0.757	0.750	0.757	0.726	0.757	19,091,230	0.7436	3.36%
2022-01-03	0	1.190	1.190	1.200	1.160	1.210	21,485,897	25,537,274	1.1886	0.732	0.732	0.738	0.714	0.744	34,928,411	0.7311	1.71%
2021-12-31	0	1.170	1.150	1.170	1.140	1.180	8,785,097	10,171,559	1.1578	0.720	0.707	0.720	0.701	0.726	14,281,437	0.7122	1.74%
2021-12-30	0	1.150	1.140	1.150	1.090	1.150	20,646,350	23,166,948	1.1221	0.707	0.701	0.707	0.671	0.707	33,563,606	0.6902	4.55%
2021-12-29	0	1.100	1.090	1.100	1.080	1.140	15,628,399	17,314,036	1.1079	0.677	0.671	0.677	0.664	0.701	25,406,207	0.6815	1.85%
2021-12-28	0	1.080	1.070	1.080	1.030	1.090	21,201,400	22,332,411	1.0533	0.664	0.658	0.664	0.634	0.671	34,465,920	0.6480	0.00%
2021-12-24	0	1.080	1.070	1.080	1.050	1.100	7,598,990	8,164,935	1.0745	0.664	0.658	0.664	0.646	0.677	12,353,249	0.6610	0.93%
2021-12-23	0	1.070	1.060	1.070	1.040	1.080	16,055,950	17,075,915	1.0635	0.658	0.652	0.658	0.640	0.664	26,101,252	0.6542	0.94%
2021-12-22	0	1.060	1.060	1.070	0.970	1.080	36,558,931	38,223,025	1.0455	0.652	0.652	0.658	0.597	0.664	59,431,792	0.6431	8.16%
2021-12-21	0	0.980	0.980	0.990	0.940	1.000	15,736,461	15,390,341	0.9780	0.603	0.603	0.609	0.578	0.615	25,581,877	0.6016	3.16%
2021-12-20	0	0.950	0.920	0.950	0.910	0.950	18,466,100	17,057,629	0.9237	0.584	0.566	0.584	0.560	0.584	30,019,297	0.5682	3.26%
2021-12-17	0	0.920	0.900	0.920	0.910	0.980	16,004,379	15,177,800	0.9484	0.566	0.554	0.566	0.560	0.603	26,017,416	0.5834	-4.17%
2021-12-16	0	0.960	0.960	0.970	0.920	0.980	31,358,500	30,264,640	0.9651	0.591	0.591	0.597	0.566	0.603	50,977,744	0.5937	4.35%
2021-12-15	0	0.920	0.920	0.930	0.870	0.940	21,323,000	19,483,382	0.9137	0.566	0.566	0.572	0.535	0.578	34,663,598	0.5621	4.55%
2021-12-14	0	0.880	0.870	0.880	0.870	0.890	7,093,000	6,243,340	0.8802	0.541	0.535	0.541	0.535	0.547	11,530,690	0.5415	0.00%
2021-12-13	0	0.880	0.880	0.890	0.860	0.890	9,934,450	8,693,100	0.8750	0.541	0.541	0.547	0.529	0.547	16,149,875	0.5383	1.15%
2021-12-10	0	0.870	0.860	0.870	0.860	0.880	4,582,702	3,981,007	0.8687	0.535	0.529	0.535	0.529	0.541	7,449,840	0.5344	1.16%
2021-12-09	0	0.860	0.860	0.870	0.850	0.880	7,227,750	6,253,852	0.8653	0.529	0.529	0.535	0.523	0.541	11,749,745	0.5323	1.18%
2021-12-08	0	0.850	0.840	0.850	0.800	0.850	9,714,450	8,078,062	0.8316	0.523	0.517	0.523	0.492	0.523	15,792,233	0.5115	4.94%
2021-12-07	0	0.810	0.800	0.810	0.770	0.820	12,587,500	9,990,715	0.7937	0.498	0.492	0.498	0.474	0.504	20,462,789	0.4882	0.00%
2021-12-06	0	0.810	0.800	0.810	0.790	0.830	8,322,050	6,760,669	0.8124	0.498	0.492	0.498	0.486	0.511	13,528,687	0.4997	-0.74%
2021-12-03	0	0.880	0.870	0.880	0.850	0.900	31,786,339	28,010,403	0.8812	0.502	0.496	0.502	0.485	0.513	55,726,063	0.5026	1.15%
2021-12-02	0	0.870	0.870	0.880	0.840	0.880	10,218,250	8,801,517	0.8614	0.496	0.496	0.502	0.479	0.502	17,914,074	0.4913	1.16%
2021-12-01	0	0.860	0.850	0.860	0.820	0.870	10,438,248	8,800,205	0.8431	0.491	0.485	0.491	0.468	0.496	18,299,763	0.4809	3.61%
2021-11-30	0	0.830	0.820	0.830	0.800	0.850	7,364,700	6,082,670	0.8259	0.473	0.468	0.473	0.456	0.485	12,911,387	0.4711	-1.19%
2021-11-29	0	0.840	0.830	0.840	0.820	0.850	6,385,050	5,302,209	0.8304	0.479	0.473	0.479	0.468	0.485	11,193,919	0.4737	-1.18%
2021-11-26	0	0.850	0.840	0.850	0.820	0.890	18,795,624	16,145,141	0.8590	0.485	0.479	0.485	0.468	0.508	32,951,455	0.4900	1.19%
2021-11-25	0	0.840	0.830	0.840	0.830	0.860	6,146,100	5,158,320	0.8393	0.479	0.473	0.479	0.473	0.491	10,775,005	0.4787	-1.18%
2021-11-24	0	0.850	0.840	0.850	0.770	0.850	30,324,750	24,830,872	0.8188	0.485	0.479	0.485	0.439	0.485	53,163,685	0.4671	10.39%
2021-11-23	0	0.770	0.760	0.770	0.720	0.780	13,824,100	10,310,350	0.7458	0.439	0.434	0.439	0.411	0.445	24,235,652	0.4254	5.48%
2021-11-22	0	0.730	0.720	0.730	0.720	0.740	4,777,400	3,492,968	0.7311	0.416	0.411	0.416	0.411	0.422	8,375,475	0.4170	0.00%
2021-11-19	0	0.730	0.730	0.740	0.730	0.750	9,762,000	7,197,140	0.7373	0.416	0.416	0.422	0.416	0.428	17,114,202	0.4205	-2.67%
2021-11-18	0	0.750	0.750	0.760	0.750	0.780	8,076,600	6,143,117	0.7606	0.428	0.428	0.434	0.428	0.445	14,159,451	0.4339	-1.32%
2021-11-17	0	0.760	0.760	0.770	0.760	0.780	4,552,850	3,495,180	0.7677	0.434	0.434	0.439	0.434	0.445	7,981,806	0.4379	-2.56%
2021-11-16	0	0.780	0.770	0.780	0.750	0.790	6,357,500	4,896,925	0.7703	0.445	0.439	0.445	0.428	0.451	11,145,620	0.4394	1.30%
2021-11-15	0	0.770	0.760	0.770	0.760	0.790	6,384,800	4,926,712	0.7716	0.439	0.434	0.439	0.434	0.451	11,193,480	0.4401	-1.28%
2021-11-12	0	0.780	0.780	0.790	0.780	0.800	5,773,000	4,561,720	0.7902	0.445	0.445	0.451	0.445	0.456	10,120,906	0.4507	-2.50%
2021-11-11	0	0.800	0.800	0.810	0.780	0.810	7,308,000	5,835,720	0.7985	0.456	0.456	0.462	0.445	0.462	12,811,984	0.4555	1.27%
2021-11-10	0	0.790	0.790	0.800	0.790	0.810	8,008,500	6,395,420	0.7986	0.451	0.451	0.456	0.451	0.462	14,040,062	0.4555	-2.47%
2021-11-09	0	0.810	0.800	0.820	0.790	0.830	17,520,000	14,113,320	0.8056	0.462	0.456	0.468	0.451	0.473	30,715,101	0.4595	-1.22%
2021-11-08	0	0.820	0.820	0.830	0.810	0.830	2,028,600	1,665,234	0.8209	0.468	0.468	0.473	0.462	0.473	3,556,430	0.4682	1.23%
2021-11-05	0	0.810	0.810	0.820	0.800	0.820	13,120,350	10,622,029	0.8096	0.462	0.462	0.468	0.456	0.468	23,001,877	0.4618	-1.22%
2021-11-04	0	0.820	0.810	0.820	0.800	0.840	12,144,000	9,934,800	0.8181	0.468	0.462	0.468	0.456	0.479	21,290,193	0.4666	-1.20%
2021-11-03	0	0.830	0.820	0.830	0.800	0.830	15,786,500	12,875,539	0.8156	0.473	0.468	0.473	0.456	0.473	27,676,024	0.4652	2.47%
2021-11-02	0	0.810	0.800	0.810	0.800	0.840	12,402,467	10,119,549	0.8159	0.462	0.456	0.462	0.456	0.479	21,743,324	0.4654	-2.41%
2021-11-01	0	0.830	0.820	0.830	0.800	0.840	17,177,000	13,918,165	0.8103	0.473	0.468	0.473	0.456	0.479	30,113,772	0.4622	1.22%
2021-10-29	0	0.820	0.810	0.820	0.800	0.840	19,280,000	15,800,320	0.8195	0.468	0.462	0.468	0.456	0.479	33,800,636	0.4675	-1.20%
2021-10-28	0	0.830	0.830	0.840	0.790	0.850	31,408,900	25,447,512	0.8102	0.473	0.473	0.479	0.451	0.485	55,064,357	0.4621	-2.35%
2021-10-27	0	0.850	0.840	0.850	0.850	0.900	22,277,100	19,304,992	0.8666	0.485	0.479	0.485	0.485	0.513	39,054,987	0.4943	-5.56%
2021-10-26	0	0.900	0.900	0.910	0.850	0.920	28,092,150	24,916,922	0.8870	0.513	0.513	0.519	0.485	0.525	49,249,613	0.5059	1.12%
2021-10-25	0	0.890	0.880	0.890	0.880	0.910	6,360,000	5,670,000	0.8915	0.508	0.502	0.508	0.502	0.519	11,150,002	0.5085	0.00%
2021-10-22	0	0.890	0.890	0.900	0.890	0.970	29,363,623	27,216,503	0.9269	0.508	0.508	0.513	0.508	0.553	51,478,690	0.5287	-7.29%
2021-10-21	0	0.960	0.950	0.960	0.930	0.970	21,898,100	20,805,063	0.9501	0.548	0.542	0.548	0.530	0.553	38,390,545	0.5419	3.23%
2021-10-20	0	0.930	0.930	0.940	0.860	0.940	49,621,200	44,744,044	0.9017	0.530	0.530	0.536	0.491	0.536	86,993,161	0.5143	1.09%
2021-10-19	0	0.920	0.900	0.920	0.880	0.930	27,800,350	25,128,352	0.9039	0.525	0.513	0.525	0.502	0.530	48,738,046	0.5156	1.10%
2021-10-18	0	0.910	0.900	0.910	0.880	0.930	35,736,500	32,338,080	0.9049	0.519	0.513	0.519	0.502	0.530	62,651,268	0.5162	2.25%
2021-10-15	0	0.890	0.890	0.900	0.860	0.900	31,201,800	27,681,522	0.8872	0.508	0.508	0.513	0.491	0.513	54,701,281	0.5060	0.00%
2021-10-12	0	0.890	0.890	0.900	0.820	0.900	30,701,250	26,404,175	0.8600	0.508	0.508	0.513	0.468	0.513	53,823,744	0.4906	5.95%
2021-10-11	0	0.840	0.840	0.850	0.840	0.900	22,698,400	19,736,333	0.8695	0.479	0.479	0.485	0.479	0.513	39,793,587	0.4960	0.00%
2021-10-08	0	0.840	0.830	0.840	0.770	0.850	40,008,400	32,311,872	0.8076	0.479	0.473	0.479	0.439	0.485	70,140,528	0.4607	-1.18%
2021-10-07	0	0.850	0.840	0.850	0.820	0.850	21,350,550	17,862,315	0.8366	0.485	0.479	0.485	0.468	0.485	37,430,611	0.4772	3.66%
2021-10-06	0	0.820	0.820	0.830	0.800	0.850	28,778,000	23,644,900	0.8216	0.468	0.468	0.473	0.456	0.485	50,452,008	0.4687	1.23%
2021-10-05	0	0.810	0.800	0.820	0.780	0.840	25,826,050	21,047,463	0.8150	0.462	0.456	0.468	0.445	0.479	45,276,811	0.4649	2.53%
2021-10-04	0	0.790	0.790	0.800	0.770	0.850	29,268,050	23,565,636	0.8052	0.451	0.451	0.456	0.439	0.485	51,311,137	0.4593	2.60%
2021-09-30	0	0.770	0.770	0.780	0.730	0.790	14,844,700	11,403,038	0.7682	0.439	0.439	0.445	0.416	0.451	26,024,912	0.4382	5.48%
2021-09-29	0	0.730	0.720	0.730	0.720	0.790	21,876,000	16,490,160	0.7538	0.416	0.411	0.416	0.411	0.451	38,351,801	0.4300	-7.59%
2021-09-28	0	0.790	0.770	0.790	0.720	0.800	31,033,050	23,569,965	0.7595	0.451	0.439	0.451	0.411	0.456	54,405,438	0.4332	8.22%
2021-09-27	0	0.730	0.710	0.730	0.690	0.830	48,904,100	35,732,591	0.7307	0.416	0.405	0.416	0.394	0.473	85,735,980	0.4168	-8.75%
2021-09-24	0	0.800	0.800	0.810	0.790	0.890	27,900,000	23,117,305	0.8286	0.456	0.456	0.462	0.451	0.508	48,912,747	0.4726	-9.09%
2021-09-23	0	0.880	0.880	0.890	0.860	0.920	22,740,000	20,224,440	0.8894	0.502	0.502	0.508	0.491	0.525	39,866,518	0.5073	3.53%
2021-09-21	0	0.850	0.850	0.860	0.760	0.870	46,801,768	38,423,479	0.8210	0.485	0.485	0.491	0.434	0.496	82,050,287	0.4683	6.25%
2021-09-20	0	0.800	0.800	0.810	0.780	0.860	41,568,000	33,609,480	0.8085	0.456	0.456	0.462	0.445	0.491	72,874,733	0.4612	-8.05%
2021-09-17	0	0.870	0.860	0.870	0.830	0.930	56,693,548	49,576,905	0.8745	0.496	0.491	0.496	0.473	0.530	99,392,012	0.4988	-6.45%
2021-09-16	0	0.930	0.930	0.940	0.890	1.080	95,447,950	94,108,150	0.9860	0.530	0.530	0.536	0.508	0.616	167,334,100	0.5624	-8.82%
2021-09-15	0	1.020	1.010	1.020	0.930	1.030	59,143,359	58,220,911	0.9844	0.582	0.576	0.582	0.530	0.588	103,686,886	0.5615	7.37%
2021-09-14	0	0.950	0.940	0.950	0.930	1.030	82,816,150	81,206,864	0.9806	0.542	0.536	0.542	0.530	0.588	145,188,723	0.5593	-2.06%
2021-09-13	0	0.970	0.960	0.970	0.940	1.010	59,446,600	57,938,814	0.9746	0.553	0.548	0.553	0.536	0.576	104,218,512	0.5559	0.00%
2021-09-10	0	0.970	0.970	0.980	0.910	0.990	53,301,100	50,450,903	0.9465	0.553	0.553	0.559	0.519	0.565	93,444,559	0.5399	2.11%
2021-09-09	0	0.950	0.950	0.960	0.890	1.010	102,678,813	99,070,955	0.9649	0.542	0.542	0.548	0.508	0.576	180,010,852	0.5504	6.74%
2021-09-08	0	0.890	0.890	0.900	0.870	0.940	56,883,168	51,280,985	0.9015	0.508	0.508	0.513	0.496	0.536	99,724,444	0.5142	-4.30%
2021-09-07	0	0.930	0.920	0.930	0.770	0.940	119,702,523	103,950,501	0.8684	0.530	0.525	0.530	0.439	0.536	209,855,884	0.4953	22.37%
2021-09-06	0	0.760	0.760	0.770	0.720	0.780	21,536,400	16,144,872	0.7497	0.434	0.434	0.439	0.411	0.445	37,756,433	0.4276	0.00%
2021-09-03	0	0.760	0.750	0.760	0.720	0.790	51,806,085	39,296,374	0.7585	0.434	0.428	0.434	0.411	0.451	90,823,581	0.4327	4.11%
2021-09-02	0	0.730	0.720	0.730	0.630	0.730	57,175,600	39,020,407	0.6825	0.416	0.411	0.416	0.359	0.416	100,237,120	0.3893	12.31%
2021-09-01	0	0.650	0.640	0.650	0.630	0.700	40,756,000	26,608,880	0.6529	0.371	0.365	0.371	0.359	0.399	71,451,179	0.3724	-5.80%
2021-08-31	0	0.690	0.680	0.700	0.670	0.770	76,197,087	55,240,047	0.7250	0.394	0.388	0.399	0.382	0.439	133,584,545	0.4135	6.15%
2021-08-30	0	0.650	0.640	0.650	0.620	0.680	27,358,300	17,845,310	0.6523	0.371	0.365	0.371	0.354	0.388	47,963,068	0.3721	1.56%
2021-08-27	0	0.640	0.630	0.640	0.610	0.650	17,161,150	10,848,470	0.6322	0.365	0.359	0.365	0.348	0.371	30,085,985	0.3606	1.59%
2021-08-26	0	0.630	0.630	0.640	0.590	0.650	35,601,698	22,256,701	0.6252	0.359	0.359	0.365	0.337	0.371	62,414,940	0.3566	5.00%
2021-08-25	0	0.600	0.600	0.610	0.560	0.620	29,965,911	17,741,139	0.5920	0.342	0.342	0.348	0.319	0.354	52,534,588	0.3377	5.26%
2021-08-24	0	0.570	0.560	0.570	0.530	0.590	34,542,403	19,048,904	0.5515	0.325	0.319	0.325	0.302	0.337	60,557,842	0.3146	5.56%
2021-08-23	0	0.540	0.530	0.550	0.520	0.580	32,520,500	17,627,890	0.5421	0.308	0.302	0.314	0.297	0.331	57,013,153	0.3092	8.00%
2021-08-20	0	0.500	0.500	0.510	0.470	0.570	51,921,000	26,324,340	0.5070	0.285	0.285	0.291	0.268	0.325	91,025,044	0.2892	-10.71%
2021-08-19	0	0.560	0.550	0.560	0.530	0.580	43,160,000	23,874,377	0.5532	0.319	0.314	0.319	0.302	0.331	75,665,740	0.3155	-1.75%
2021-08-18	0	0.570	0.560	0.570	0.560	0.680	54,453,600	32,930,779	0.6047	0.325	0.319	0.325	0.319	0.388	95,465,059	0.3450	-10.94%
2021-08-17	0	0.640	0.630	0.640	0.590	0.690	102,205,871	65,211,897	0.6380	0.365	0.359	0.365	0.337	0.394	179,181,716	0.3639	-5.88%
2021-08-16	0	0.680	0.680	0.690	0.550	0.680	132,162,427	80,474,067	0.6089	0.388	0.388	0.394	0.314	0.388	231,699,903	0.3473	30.77%
2021-08-13	0	0.520	0.520	0.530	0.435	0.550	179,718,139	89,313,781	0.4970	0.297	0.297	0.302	0.248	0.314	315,071,964	0.2835	36.84%
2021-08-12	0	0.380	0.380	0.385	0.365	0.385	4,498,399	1,700,777	0.3781	0.217	0.217	0.220	0.208	0.220	7,886,346	0.2157	4.11%
2021-08-11	0	0.365	0.365	0.375	0.365	0.375	708,500	261,592	0.3692	0.208	0.208	0.214	0.208	0.214	1,242,103	0.2106	-1.35%
2021-08-10	0	0.370	0.365	0.370	0.360	0.370	1,008,250	369,026	0.3660	0.211	0.208	0.211	0.205	0.211	1,767,608	0.2088	2.78%
2021-08-09	0	0.360	0.360	0.365	0.360	0.370	2,069,197	749,092	0.3620	0.205	0.205	0.208	0.205	0.211	3,627,602	0.2065	0.00%
2021-08-06	0	0.360	0.360	0.365	0.360	0.370	4,368,000	1,587,600	0.3635	0.205	0.205	0.208	0.205	0.211	7,657,738	0.2073	-4.00%
2021-08-05	0	0.375	0.370	0.375	0.365	0.380	1,440,000	533,460	0.3705	0.214	0.211	0.214	0.208	0.217	2,524,529	0.2113	0.00%
2021-08-04	0	0.375	0.375	0.380	0.370	0.380	1,533,147	574,264	0.3746	0.214	0.214	0.217	0.211	0.217	2,687,829	0.2137	-1.32%
2021-08-03	0	0.380	0.375	0.380	0.375	0.380	924,350	349,146	0.3777	0.217	0.214	0.217	0.214	0.217	1,620,520	0.2155	-1.30%
2021-08-02	0	0.385	0.385	0.390	0.385	0.385	924,000	356,460	0.3858	0.220	0.220	0.222	0.220	0.220	1,619,906	0.2200	-1.28%
2021-07-30	0	0.390	0.385	0.390	0.380	0.390	792,800	304,794	0.3845	0.222	0.220	0.222	0.217	0.222	1,389,893	0.2193	1.30%
2021-07-29	0	0.385	0.385	0.390	0.375	0.390	716,250	274,732	0.3836	0.220	0.220	0.222	0.214	0.222	1,255,690	0.2188	0.00%
2021-07-28	0	0.385	0.385	0.390	0.360	0.385	1,944,500	734,637	0.3778	0.220	0.220	0.222	0.205	0.220	3,408,991	0.2155	6.94%
2021-07-27	0	0.360	0.355	0.360	0.355	0.390	3,852,000	1,431,120	0.3715	0.205	0.202	0.205	0.202	0.222	6,753,115	0.2119	-6.49%
2021-07-26	0	0.385	0.385	0.390	0.385	0.410	5,112,850	2,016,614	0.3944	0.220	0.220	0.222	0.220	0.234	8,963,568	0.2250	-4.94%
2021-07-23	0	0.405	0.405	0.410	0.405	0.410	1,524,000	619,680	0.4066	0.231	0.231	0.234	0.231	0.234	2,671,793	0.2319	-1.22%
2021-07-22	0	0.410	0.405	0.410	0.400	0.410	5,004,500	2,036,712	0.4070	0.234	0.231	0.234	0.228	0.234	8,773,614	0.2321	0.00%
2021-07-21	0	0.410	0.405	0.410	0.405	0.415	4,116,000	1,676,640	0.4073	0.234	0.231	0.234	0.231	0.237	7,215,945	0.2324	-1.20%
2021-07-20	0	0.415	0.410	0.415	0.410	0.435	11,728,000	4,956,040	0.4226	0.237	0.234	0.237	0.234	0.248	20,560,885	0.2410	-4.60%
2021-07-19	0	0.435	0.435	0.440	0.415	0.445	12,720,500	5,451,620	0.4286	0.248	0.248	0.251	0.237	0.254	22,300,881	0.2445	3.57%
2021-07-16	0	0.420	0.415	0.420	0.405	0.420	5,851,600	2,425,109	0.4144	0.240	0.237	0.240	0.231	0.240	10,258,704	0.2364	1.20%
2021-07-15	0	0.415	0.410	0.415	0.410	0.420	1,260,000	521,580	0.4140	0.237	0.234	0.237	0.234	0.240	2,208,963	0.2361	0.00%
2021-07-14	0	0.415	0.410	0.415	0.400	0.430	12,781,000	5,313,880	0.4158	0.237	0.234	0.237	0.228	0.245	22,406,947	0.2372	3.75%
2021-07-13	0	0.400	0.400	0.405	0.400	0.405	2,262,600	910,936	0.4026	0.228	0.228	0.231	0.228	0.231	3,966,666	0.2296	-1.23%
2021-07-12	0	0.405	0.400	0.405	0.400	0.405	917,050	369,539	0.4030	0.231	0.228	0.231	0.228	0.231	1,607,722	0.2299	0.00%
2021-07-09	0	0.405	0.400	0.405	0.400	0.405	4,568,000	1,829,920	0.4006	0.231	0.228	0.231	0.228	0.231	8,008,367	0.2285	0.00%
2021-07-08	0	0.405	0.400	0.405	0.400	0.405	9,997,000	3,999,260	0.4000	0.231	0.228	0.231	0.228	0.231	17,526,191	0.2282	0.00%
2021-07-07	0	0.405	0.400	0.405	0.400	0.405	1,344,550	539,849	0.4015	0.231	0.228	0.231	0.228	0.231	2,357,191	0.2290	1.25%
2021-07-06	0	0.400	0.400	0.405	0.400	0.405	3,540,550	1,418,729	0.4007	0.228	0.228	0.231	0.228	0.231	6,207,098	0.2286	-1.23%
2021-07-05	0	0.405	0.400	0.405	0.400	0.405	5,376,095	2,154,156	0.4007	0.231	0.228	0.231	0.228	0.231	9,425,074	0.2286	0.00%
2021-07-02	0	0.405	0.395	0.405	0.385	0.405	6,546,000	2,596,500	0.3967	0.231	0.225	0.231	0.220	0.231	11,476,087	0.2263	5.19%
2021-06-30	0	0.385	0.380	0.385	0.385	0.390	2,124,500	822,300	0.3871	0.220	0.217	0.220	0.220	0.222	3,724,557	0.2208	-2.53%
2021-06-29	0	0.395	0.390	0.395	0.390	0.395	168,500	66,425	0.3942	0.225	0.222	0.225	0.222	0.225	295,405	0.2249	-1.25%
2021-06-28	0	0.400	0.395	0.400	0.395	0.400	3,506,100	1,396,378	0.3983	0.228	0.225	0.228	0.225	0.228	6,146,702	0.2272	0.00%
2021-06-25	0	0.400	0.400	0.405	0.400	0.405	4,249,350	1,706,793	0.4017	0.228	0.228	0.231	0.228	0.231	7,449,727	0.2291	0.00%
2021-06-24	0	0.400	0.400	0.405	0.400	0.405	1,315,000	527,780	0.4014	0.228	0.228	0.231	0.228	0.231	2,305,386	0.2289	-1.23%
2021-06-23	0	0.405	0.400	0.405	0.400	0.405	3,998,950	1,605,439	0.4015	0.231	0.228	0.231	0.228	0.231	7,010,739	0.2290	1.25%
2021-06-22	0	0.400	0.400	0.405	0.395	0.410	6,744,550	2,719,049	0.4031	0.228	0.228	0.231	0.225	0.234	11,824,174	0.2300	2.56%
2021-06-21	0	0.390	0.390	0.395	0.390	0.390	504,000	196,560	0.3900	0.222	0.222	0.225	0.222	0.222	883,585	0.2225	0.00%
2021-06-18	0	0.390	0.390	0.400	0.390	0.400	2,138,250	844,503	0.3950	0.222	0.222	0.228	0.222	0.228	3,748,662	0.2253	-1.27%
2021-06-17	0	0.395	0.395	0.400	0.390	0.400	2,776,300	1,100,493	0.3964	0.225	0.225	0.228	0.222	0.228	4,867,257	0.2261	0.00%
2021-06-16	0	0.395	0.390	0.395	0.390	0.400	4,801,600	1,886,752	0.3929	0.225	0.222	0.225	0.222	0.228	8,417,901	0.2241	1.28%
2021-06-15	0	0.390	0.390	0.395	0.390	0.395	2,448,250	956,072	0.3905	0.222	0.222	0.225	0.222	0.225	4,292,137	0.2227	-1.27%
2021-06-11	0	0.395	0.390	0.395	0.390	0.395	4,231,500	1,662,855	0.3930	0.225	0.222	0.225	0.222	0.225	7,418,433	0.2242	1.28%
2021-06-10	0	0.390	0.390	0.395	0.390	0.395	2,100,500	822,125	0.3914	0.222	0.222	0.225	0.222	0.225	3,682,481	0.2233	-1.27%
2021-06-09	0	0.395	0.395	0.400	0.390	0.400	2,246,000	891,260	0.3968	0.225	0.225	0.228	0.222	0.228	3,937,564	0.2263	-1.25%
2021-06-08	0	0.400	0.395	0.400	0.395	0.400	1,730,350	688,464	0.3979	0.228	0.225	0.228	0.225	0.228	3,033,555	0.2269	0.00%
2021-06-07	0	0.400	0.400	0.405	0.400	0.410	2,824,700	1,131,158	0.4005	0.228	0.228	0.231	0.228	0.234	4,952,109	0.2284	0.00%
2021-06-04	0	0.400	0.400	0.405	0.390	0.400	5,941,000	2,365,220	0.3981	0.228	0.228	0.231	0.222	0.228	10,415,435	0.2271	1.27%
2021-06-03	0	0.395	0.390	0.395	0.390	0.400	1,662,350	658,243	0.3960	0.225	0.222	0.225	0.222	0.228	2,914,341	0.2259	-1.25%
2021-06-02	0	0.400	0.390	0.400	0.390	0.400	1,434,050	567,169	0.3955	0.228	0.222	0.228	0.222	0.228	2,514,098	0.2256	0.00%
2021-06-01	0	0.400	0.395	0.400	0.390	0.405	4,987,500	1,983,210	0.3976	0.228	0.225	0.228	0.222	0.231	8,743,811	0.2268	0.00%
2021-05-31	0	0.400	0.395	0.400	0.395	0.410	1,549,750	622,025	0.4014	0.228	0.225	0.228	0.225	0.234	2,716,937	0.2289	0.00%
2021-05-28	0	0.400	0.395	0.400	0.395	0.415	4,364,800	1,760,698	0.4034	0.228	0.225	0.228	0.225	0.237	7,652,127	0.2301	0.00%
2021-05-27	0	0.400	0.400	0.405	0.395	0.400	1,965,250	780,275	0.3970	0.228	0.228	0.231	0.225	0.228	3,445,368	0.2265	0.00%
2021-05-26	0	0.400	0.395	0.400	0.390	0.400	2,292,000	901,620	0.3934	0.228	0.225	0.228	0.222	0.228	4,018,208	0.2244	1.27%
2021-05-25	0	0.395	0.395	0.400	0.395	0.400	2,630,500	1,044,757	0.3972	0.225	0.225	0.228	0.225	0.228	4,611,648	0.2265	0.00%
2021-05-24	0	0.395	0.395	0.400	0.395	0.405	5,414,500	2,164,610	0.3998	0.225	0.225	0.228	0.225	0.231	9,492,404	0.2280	-2.47%
2021-05-21	0	0.405	0.405	0.410	0.405	0.415	4,237,000	1,724,610	0.4070	0.231	0.231	0.234	0.231	0.237	7,428,076	0.2322	-1.22%
2021-05-20	0	0.410	0.410	0.415	0.405	0.435	21,924,000	9,087,600	0.4145	0.234	0.234	0.237	0.231	0.248	38,435,952	0.2364	-6.82%
2021-05-18	0	0.440	0.435	0.440	0.400	0.440	15,816,200	6,697,100	0.4234	0.251	0.248	0.251	0.228	0.251	27,728,093	0.2415	7.32%
2021-05-17	0	0.410	0.400	0.410	0.395	0.415	4,472,950	1,830,751	0.4093	0.234	0.228	0.234	0.225	0.237	7,841,730	0.2335	0.00%
2021-05-14	0	0.410	0.405	0.410	0.385	0.415	9,674,600	3,890,613	0.4021	0.234	0.231	0.234	0.220	0.237	16,960,977	0.2294	1.23%
2021-05-13	0	0.405	0.405	0.415	0.400	0.440	14,676,100	6,110,800	0.4164	0.231	0.231	0.237	0.228	0.251	25,729,332	0.2375	-7.95%
2021-05-12	0	0.440	0.435	0.440	0.420	0.445	10,178,000	4,420,781	0.4343	0.251	0.248	0.251	0.240	0.254	17,843,510	0.2478	1.15%
2021-05-11	0	0.435	0.430	0.440	0.420	0.460	26,295,007	11,392,336	0.4333	0.248	0.245	0.251	0.240	0.262	46,098,961	0.2471	-6.45%
2021-05-10	0	0.465	0.460	0.465	0.410	0.475	61,288,100	27,462,604	0.4481	0.265	0.262	0.265	0.234	0.271	107,446,929	0.2556	16.25%
2021-05-07	0	0.400	0.400	0.405	0.400	0.425	9,733,500	3,956,250	0.4065	0.228	0.228	0.231	0.228	0.242	17,064,237	0.2318	-2.44%
2021-05-06	0	0.410	0.405	0.410	0.400	0.420	4,279,700	1,737,472	0.4060	0.234	0.231	0.234	0.228	0.240	7,502,935	0.2316	-1.20%
2021-05-05	0	0.415	0.405	0.415	0.395	0.420	6,049,450	2,465,545	0.4076	0.237	0.231	0.237	0.225	0.240	10,605,563	0.2325	3.75%
2021-05-04	0	0.400	0.395	0.400	0.380	0.400	3,253,000	1,265,890	0.3891	0.228	0.225	0.228	0.217	0.228	5,702,981	0.2220	2.56%
2021-05-03	0	0.390	0.390	0.395	0.375	0.405	5,520,050	2,114,838	0.3831	0.222	0.222	0.225	0.214	0.231	9,677,448	0.2185	-3.70%
2021-04-30	0	0.405	0.400	0.405	0.400	0.425	4,668,150	1,889,579	0.4048	0.231	0.228	0.231	0.228	0.242	8,183,944	0.2309	-3.57%
2021-04-29	0	0.420	0.410	0.420	0.405	0.425	4,296,000	1,780,620	0.4145	0.240	0.234	0.240	0.231	0.242	7,531,511	0.2364	-1.18%
2021-04-28	0	0.425	0.420	0.425	0.415	0.440	11,664,000	4,956,000	0.4249	0.242	0.240	0.242	0.237	0.251	20,448,684	0.2424	1.19%
2021-04-27	0	0.420	0.415	0.420	0.390	0.425	9,996,000	4,050,780	0.4052	0.240	0.237	0.240	0.222	0.242	17,524,438	0.2312	0.00%
2021-04-26	0	0.420	0.415	0.420	0.400	0.440	28,033,300	11,929,540	0.4255	0.240	0.237	0.240	0.228	0.251	49,146,441	0.2427	3.70%
2021-04-23	0	0.405	0.400	0.405	0.355	0.405	19,301,900	7,385,220	0.3826	0.231	0.228	0.231	0.202	0.231	33,839,030	0.2182	10.96%
2021-04-22	0	0.365	0.355	0.365	0.345	0.375	8,827,695	3,162,963	0.3583	0.208	0.202	0.208	0.197	0.214	15,476,230	0.2044	2.82%
2021-04-21	0	0.355	0.355	0.360	0.335	0.355	7,452,500	2,577,525	0.3459	0.202	0.202	0.205	0.191	0.202	13,065,313	0.1973	2.90%
2021-04-20	0	0.345	0.340	0.345	0.335	0.345	1,431,000	487,440	0.3406	0.197	0.194	0.197	0.191	0.197	2,508,751	0.1943	0.00%
2021-04-19	0	0.345	0.335	0.345	0.335	0.350	7,920,000	2,720,580	0.3435	0.197	0.191	0.197	0.191	0.200	13,884,909	0.1959	-2.82%
2021-04-16	0	0.355	0.350	0.360	0.330	0.355	11,221,900	3,873,589	0.3452	0.202	0.200	0.205	0.188	0.202	19,673,618	0.1969	4.41%
2021-04-15	0	0.340	0.335	0.340	0.335	0.345	2,209,450	749,774	0.3393	0.194	0.191	0.194	0.191	0.197	3,873,486	0.1936	-1.45%
2021-04-14	0	0.345	0.340	0.345	0.340	0.350	1,272,000	434,520	0.3416	0.197	0.194	0.197	0.194	0.200	2,230,000	0.1949	-1.43%
2021-04-13	0	0.350	0.340	0.350	0.335	0.350	2,112,050	723,616	0.3426	0.200	0.194	0.200	0.191	0.200	3,702,730	0.1954	1.45%
2021-04-12	0	0.345	0.340	0.345	0.340	0.360	2,538,000	880,830	0.3471	0.197	0.194	0.197	0.194	0.205	4,449,482	0.1980	-5.48%
2021-04-09	0	0.365	0.355	0.365	0.355	0.375	3,672,000	1,341,780	0.3654	0.208	0.202	0.208	0.202	0.214	6,437,549	0.2084	0.00%
2021-04-08	0	0.365	0.360	0.365	0.325	0.375	11,569,443	4,113,868	0.3556	0.208	0.205	0.208	0.185	0.214	20,282,912	0.2028	8.96%
2021-04-07	0	0.335	0.325	0.335	0.320	0.335	4,293,628	1,408,364	0.3280	0.191	0.185	0.191	0.183	0.191	7,527,353	0.1871	-1.47%
2021-04-01	0	0.340	0.330	0.340	0.330	0.350	5,880,000	1,992,660	0.3389	0.194	0.188	0.194	0.188	0.200	10,308,493	0.1933	-1.45%
2021-03-31	0	0.345	0.340	0.345	0.330	0.350	5,190,650	1,788,513	0.3446	0.197	0.194	0.197	0.188	0.200	9,099,962	0.1965	-1.43%
2021-03-30	0	0.350	0.340	0.350	0.340	0.365	12,660,450	4,411,604	0.3485	0.200	0.194	0.200	0.194	0.208	22,195,605	0.1988	-2.78%
2021-03-29	0	0.360	0.360	0.365	0.355	0.415	38,977,500	14,272,782	0.3662	0.205	0.205	0.208	0.202	0.237	68,333,211	0.2089	-17.24%
2021-03-26	0	0.435	0.430	0.440	0.425	0.440	1,724,053	742,561	0.4307	0.248	0.245	0.251	0.242	0.251	3,022,515	0.2457	1.16%
2021-03-25	0	0.430	0.425	0.430	0.410	0.430	3,936,000	1,656,660	0.4209	0.245	0.242	0.245	0.234	0.245	6,900,379	0.2401	0.00%
2021-03-24	0	0.430	0.425	0.430	0.420	0.445	3,264,299	1,393,173	0.4268	0.245	0.242	0.245	0.240	0.254	5,722,790	0.2434	-4.44%
2021-03-23	0	0.450	0.445	0.450	0.435	0.450	6,210,000	2,738,040	0.4409	0.257	0.254	0.257	0.248	0.257	10,887,031	0.2515	1.12%
2021-03-22	0	0.445	0.445	0.450	0.420	0.445	8,773,500	3,827,940	0.4363	0.254	0.254	0.257	0.240	0.254	15,381,218	0.2489	4.71%
2021-03-19	0	0.425	0.420	0.425	0.415	0.430	3,617,500	1,516,382	0.4192	0.242	0.240	0.242	0.237	0.245	6,342,002	0.2391	1.19%
2021-03-18	0	0.420	0.420	0.430	0.420	0.435	2,952,600	1,247,022	0.4223	0.240	0.240	0.245	0.240	0.248	5,176,336	0.2409	0.00%
2021-03-17	0	0.420	0.420	0.425	0.415	0.430	2,416,200	1,020,182	0.4222	0.240	0.240	0.242	0.237	0.245	4,235,949	0.2408	1.20%
2021-03-16	0	0.415	0.415	0.425	0.415	0.435	4,016,800	1,679,434	0.4181	0.237	0.237	0.242	0.237	0.248	7,042,033	0.2385	-2.35%
2021-03-15	0	0.425	0.425	0.430	0.425	0.455	5,626,250	2,439,752	0.4336	0.242	0.242	0.245	0.242	0.260	9,863,632	0.2473	-2.30%
2021-03-12	0	0.435	0.435	0.440	0.435	0.500	27,167,300	12,369,788	0.4553	0.248	0.248	0.251	0.248	0.285	47,628,217	0.2597	4.82%
2021-03-11	0	0.415	0.415	0.420	0.405	0.425	4,732,250	1,972,498	0.4168	0.237	0.237	0.240	0.231	0.242	8,296,321	0.2378	2.47%
2021-03-10	0	0.405	0.405	0.410	0.405	0.410	1,369,500	557,565	0.4071	0.231	0.231	0.234	0.231	0.234	2,400,932	0.2322	-1.22%
2021-03-09	0	0.410	0.405	0.415	0.405	0.415	3,412,900	1,401,102	0.4105	0.234	0.231	0.237	0.231	0.237	5,983,309	0.2342	-1.20%
2021-03-08	0	0.415	0.415	0.420	0.415	0.445	4,497,250	1,906,300	0.4239	0.237	0.237	0.240	0.237	0.254	7,884,332	0.2418	-6.74%
2021-03-05	0	0.445	0.435	0.445	0.430	0.445	4,674,750	2,053,722	0.4393	0.254	0.248	0.254	0.245	0.254	8,195,515	0.2506	0.00%
2021-03-04	0	0.445	0.445	0.450	0.440	0.470	12,142,850	5,462,423	0.4498	0.254	0.254	0.257	0.251	0.268	21,288,177	0.2566	-1.11%
2021-03-03	0	0.450	0.445	0.455	0.440	0.465	5,300,749	2,380,257	0.4490	0.257	0.254	0.260	0.251	0.265	9,292,982	0.2561	2.27%
2021-03-02	0	0.440	0.440	0.445	0.410	0.460	13,128,000	5,718,180	0.4356	0.251	0.251	0.254	0.234	0.262	23,015,288	0.2485	4.76%
2021-03-01	0	0.420	0.415	0.420	0.405	0.425	4,213,000	1,729,540	0.4105	0.240	0.237	0.240	0.231	0.242	7,386,000	0.2342	1.20%
2021-02-26	0	0.415	0.410	0.415	0.400	0.430	8,804,000	3,680,380	0.4180	0.237	0.234	0.237	0.228	0.245	15,434,689	0.2384	-4.60%
2021-02-25	0	0.435	0.430	0.435	0.410	0.440	13,476,000	5,761,380	0.4275	0.248	0.245	0.248	0.234	0.251	23,625,383	0.2439	3.57%
2021-02-24	0	0.420	0.420	0.425	0.350	0.500	51,865,000	21,354,670	0.4117	0.240	0.240	0.242	0.200	0.285	90,926,867	0.2349	-16.00%
2021-02-23	0	0.500	0.495	0.500	0.480	0.540	21,588,650	10,754,412	0.4982	0.285	0.282	0.285	0.274	0.308	37,848,035	0.2841	-7.41%
2021-02-22	0	0.540	0.530	0.540	0.520	0.580	37,185,751	20,480,386	0.5508	0.308	0.302	0.308	0.297	0.331	65,192,015	0.3142	-1.82%
2021-02-19	0	0.550	0.540	0.550	0.460	0.560	61,703,800	31,711,291	0.5139	0.314	0.308	0.314	0.262	0.319	108,175,711	0.2931	20.88%
2021-02-18	0	0.455	0.445	0.455	0.415	0.460	15,295,450	6,580,430	0.4302	0.260	0.254	0.260	0.237	0.262	26,815,142	0.2454	2.25%
2021-02-17	0	0.445	0.440	0.445	0.415	0.460	31,394,658	13,766,080	0.4385	0.254	0.251	0.254	0.237	0.262	55,039,389	0.2501	9.88%
2021-02-16	0	0.405	0.400	0.405	0.395	0.420	5,108,731	2,089,275	0.4090	0.231	0.228	0.231	0.225	0.240	8,956,346	0.2333	0.00%
2021-02-11	0	0.405	0.400	0.405	0.395	0.405	1,646,000	653,430	0.3970	0.231	0.228	0.231	0.225	0.231	2,885,677	0.2264	2.53%
2021-02-10	0	0.395	0.395	0.400	0.390	0.435	8,769,000	3,598,215	0.4103	0.225	0.225	0.228	0.222	0.248	15,373,329	0.2341	-3.66%
2021-02-09	0	0.410	0.410	0.415	0.375	0.420	16,697,647	6,670,825	0.3995	0.234	0.234	0.237	0.214	0.240	29,273,397	0.2279	10.81%
2021-02-08	0	0.370	0.370	0.375	0.365	0.375	4,628,445	1,721,355	0.3719	0.211	0.211	0.214	0.208	0.214	8,114,335	0.2121	1.37%
2021-02-05	0	0.365	0.365	0.370	0.365	0.380	3,940,000	1,462,405	0.3712	0.208	0.208	0.211	0.208	0.217	6,907,391	0.2117	-1.35%
2021-02-04	0	0.370	0.370	0.380	0.370	0.380	1,879,500	703,152	0.3741	0.211	0.211	0.217	0.211	0.217	3,295,036	0.2134	-1.33%
2021-02-03	0	0.375	0.370	0.375	0.370	0.375	2,150,100	796,095	0.3703	0.214	0.211	0.214	0.211	0.214	3,769,437	0.2112	0.00%
2021-02-02	0	0.375	0.370	0.375	0.370	0.385	2,295,398	861,987	0.3755	0.214	0.211	0.214	0.211	0.220	4,024,166	0.2142	0.00%
2021-02-01	0	0.375	0.375	0.380	0.365	0.385	2,517,750	956,670	0.3800	0.214	0.214	0.217	0.208	0.220	4,413,981	0.2167	1.35%
2021-01-29	0	0.370	0.365	0.370	0.365	0.380	1,584,000	588,660	0.3716	0.211	0.208	0.211	0.208	0.217	2,776,982	0.2120	0.00%
2021-01-28	0	0.370	0.370	0.375	0.365	0.375	5,013,707	1,858,607	0.3707	0.211	0.211	0.214	0.208	0.214	8,789,756	0.2115	-2.63%
2021-01-27	0	0.380	0.375	0.380	0.375	0.385	2,708,800	1,023,019	0.3777	0.217	0.214	0.217	0.214	0.220	4,748,919	0.2154	-1.30%
2021-01-26	0	0.385	0.380	0.385	0.380	0.395	3,720,000	1,437,540	0.3864	0.220	0.217	0.220	0.217	0.225	6,521,700	0.2204	-2.53%
2021-01-25	0	0.395	0.390	0.395	0.375	0.420	20,289,769	8,030,296	0.3958	0.225	0.222	0.225	0.214	0.240	35,570,908	0.2258	3.95%
2021-01-22	0	0.380	0.375	0.380	0.370	0.385	6,474,950	2,449,996	0.3784	0.217	0.214	0.217	0.211	0.220	11,351,526	0.2158	0.00%
2021-01-21	0	0.380	0.375	0.380	0.370	0.390	5,379,350	2,043,333	0.3798	0.217	0.214	0.217	0.211	0.222	9,430,781	0.2167	0.00%
2021-01-20	0	0.380	0.375	0.380	0.370	0.390	4,662,250	1,778,231	0.3814	0.217	0.214	0.217	0.211	0.222	8,173,600	0.2176	-2.56%
2021-01-19	0	0.390	0.385	0.390	0.385	0.410	6,222,700	2,452,437	0.3941	0.222	0.220	0.222	0.220	0.234	10,909,296	0.2248	-1.27%
2021-01-18	0	0.395	0.385	0.395	0.370	0.405	12,353,402	4,846,114	0.3923	0.225	0.220	0.225	0.211	0.231	21,657,305	0.2238	5.33%
2021-01-15	0	0.375	0.375	0.380	0.370	0.390	4,158,000	1,579,135	0.3798	0.214	0.214	0.217	0.211	0.222	7,289,577	0.2166	-3.85%
2021-01-14	0	0.390	0.380	0.390	0.375	0.390	2,417,000	919,807	0.3806	0.222	0.217	0.222	0.214	0.222	4,237,352	0.2171	1.30%
2021-01-13	0	0.385	0.380	0.385	0.365	0.385	4,311,600	1,634,800	0.3792	0.220	0.217	0.220	0.208	0.220	7,558,860	0.2163	5.48%
2021-01-12	0	0.365	0.365	0.375	0.360	0.375	3,710,300	1,348,404	0.3634	0.208	0.208	0.214	0.205	0.214	6,504,694	0.2073	0.00%
2021-01-11	0	0.365	0.360	0.370	0.365	0.390	7,560,000	2,789,820	0.3690	0.208	0.205	0.211	0.208	0.222	13,253,776	0.2105	-6.41%
2021-01-08	0	0.390	0.385	0.390	0.385	0.400	4,156,500	1,619,402	0.3896	0.222	0.220	0.222	0.220	0.228	7,286,947	0.2222	-2.50%
2021-01-07	0	0.400	0.395	0.400	0.385	0.405	13,586,500	5,413,055	0.3984	0.228	0.225	0.228	0.220	0.231	23,819,105	0.2273	2.56%
2021-01-06	0	0.390	0.385	0.390	0.385	0.400	2,704,000	1,050,940	0.3887	0.222	0.220	0.222	0.220	0.228	4,740,504	0.2217	-1.27%
2021-01-05	0	0.395	0.390	0.395	0.390	0.405	12,122,300	4,800,988	0.3960	0.225	0.222	0.225	0.222	0.231	21,252,150	0.2259	-2.47%
2021-01-04	0	0.405	0.400	0.405	0.380	0.405	25,316,800	9,879,477	0.3902	0.231	0.228	0.231	0.217	0.231	44,384,022	0.2226	9.46%
2020-12-31	0	0.370	0.360	0.370	0.360	0.370	4,416,750	1,614,982	0.3656	0.211	0.205	0.211	0.205	0.211	7,743,203	0.2086	4.23%
2020-12-30	0	0.355	0.345	0.355	0.335	0.355	4,871,500	1,662,857	0.3413	0.202	0.197	0.202	0.191	0.202	8,540,446	0.1947	4.41%
2020-12-29	0	0.340	0.335	0.340	0.335	0.350	5,592,000	1,907,460	0.3411	0.194	0.191	0.194	0.191	0.200	9,803,587	0.1946	0.00%
2020-12-28	0	0.340	0.335	0.340	0.330	0.355	7,621,600	2,567,552	0.3369	0.194	0.191	0.194	0.188	0.202	13,361,770	0.1922	-4.23%
2020-12-24	0	0.355	0.345	0.355	0.345	0.360	6,972,050	2,448,436	0.3512	0.202	0.197	0.202	0.197	0.205	12,223,015	0.2003	-2.74%
2020-12-23	0	0.365	0.360	0.365	0.360	0.385	10,753,700	3,924,227	0.3649	0.208	0.205	0.208	0.205	0.220	18,852,796	0.2082	-2.67%
2020-12-22	0	0.375	0.370	0.375	0.365	0.405	8,991,500	3,412,680	0.3795	0.214	0.211	0.214	0.208	0.231	15,763,404	0.2165	-7.41%
2020-12-21	0	0.405	0.400	0.405	0.390	0.425	16,510,050	6,706,259	0.4062	0.231	0.228	0.231	0.222	0.242	28,944,512	0.2317	2.53%
2020-12-18	0	0.395	0.385	0.395	0.370	0.400	15,604,500	6,096,355	0.3907	0.225	0.220	0.225	0.211	0.228	27,356,952	0.2228	5.33%
2020-12-17	0	0.375	0.365	0.375	0.355	0.380	5,157,650	1,901,133	0.3686	0.214	0.208	0.214	0.202	0.217	9,042,109	0.2103	2.74%
2020-12-16	0	0.365	0.360	0.365	0.350	0.380	15,407,700	5,586,598	0.3626	0.208	0.205	0.208	0.200	0.217	27,011,933	0.2068	-2.67%
2020-12-15	0	0.375	0.370	0.375	0.365	0.400	9,718,300	3,665,357	0.3772	0.214	0.211	0.214	0.208	0.228	17,037,589	0.2151	-6.25%
2020-12-14	0	0.400	0.395	0.400	0.390	0.430	13,341,864	5,434,102	0.4073	0.228	0.225	0.228	0.222	0.245	23,390,223	0.2323	-1.23%
2020-12-11	0	0.405	0.400	0.405	0.380	0.415	19,517,150	7,807,526	0.4000	0.231	0.228	0.231	0.217	0.237	34,216,395	0.2282	6.58%
2020-12-10	0	0.380	0.380	0.385	0.370	0.410	15,814,455	6,091,444	0.3852	0.217	0.217	0.220	0.211	0.234	27,725,033	0.2197	-1.30%
2020-12-09	0	0.385	0.380	0.385	0.375	0.460	38,141,200	15,722,246	0.4122	0.220	0.217	0.220	0.214	0.262	66,867,056	0.2351	-14.44%
2020-12-08	0	0.450	0.450	0.455	0.395	0.465	62,738,036	27,496,034	0.4383	0.257	0.257	0.260	0.225	0.265	109,988,877	0.2500	15.38%
2020-12-07	0	0.390	0.385	0.390	0.335	0.390	26,834,550	10,004,338	0.3728	0.222	0.220	0.222	0.191	0.222	47,044,858	0.2127	4.00%
2020-12-04	0	0.375	0.370	0.375	0.325	0.390	48,662,324	17,843,880	0.3667	0.214	0.211	0.214	0.185	0.222	85,312,112	0.2092	13.64%
2020-12-03	0	0.330	0.325	0.330	0.310	0.340	19,154,000	6,177,300	0.3225	0.188	0.185	0.188	0.177	0.194	33,579,740	0.1840	-1.49%
2020-12-02	0	0.335	0.335	0.340	0.280	0.345	56,654,435	17,625,559	0.3111	0.191	0.191	0.194	0.160	0.197	99,323,442	0.1775	19.64%
2020-12-01	0	0.280	0.275	0.280	0.260	0.280	13,007,250	3,522,652	0.2708	0.160	0.157	0.160	0.148	0.160	22,803,596	0.1545	12.00%
2020-11-30	0	0.250	0.250	0.255	0.245	0.280	12,084,250	3,195,277	0.2644	0.143	0.143	0.145	0.140	0.160	21,185,443	0.1508	-5.66%
2020-11-27	0	0.265	0.260	0.265	0.255	0.275	3,973,500	1,049,640	0.2642	0.151	0.148	0.151	0.145	0.157	6,966,122	0.1507	1.92%
2020-11-26	0	0.260	0.250	0.260	0.245	0.265	1,640,618	415,866	0.2535	0.148	0.143	0.148	0.140	0.151	2,876,241	0.1446	1.96%
2020-11-25	0	0.255	0.247	0.255	0.244	0.275	15,847,250	4,117,452	0.2598	0.145	0.141	0.145	0.139	0.157	27,782,528	0.1482	5.81%
2020-11-24	0	0.241	0.239	0.241	0.237	0.243	3,528,000	843,408	0.2391	0.137	0.136	0.137	0.135	0.139	6,185,096	0.1364	0.00%
2020-11-23	0	0.241	0.241	0.242	0.233	0.243	3,151,300	750,381	0.2381	0.137	0.137	0.138	0.133	0.139	5,524,686	0.1358	0.84%
2020-11-20	0	0.239	0.235	0.239	0.229	0.240	1,250,000	293,594	0.2349	0.136	0.134	0.136	0.131	0.137	2,191,431	0.1340	2.14%
2020-11-19	0	0.234	0.234	0.235	0.234	0.235	1,244,000	291,164	0.2341	0.133	0.133	0.134	0.133	0.134	2,180,912	0.1335	-2.09%
2020-11-18	0	0.239	0.233	0.238	0.232	0.242	1,870,877	441,149	0.2358	0.136	0.133	0.136	0.132	0.138	3,279,919	0.1345	1.70%
2020-11-17	0	0.235	0.234	0.239	0.229	0.240	3,890,599	908,288	0.2335	0.134	0.133	0.136	0.131	0.137	6,820,784	0.1332	0.00%
2020-11-16	0	0.235	0.230	0.235	0.221	0.245	8,952,250	2,095,485	0.2341	0.134	0.131	0.134	0.126	0.140	15,694,593	0.1335	6.82%
2020-11-13	0	0.220	0.220	0.221	0.214	0.220	9,222,750	2,004,965	0.2174	0.125	0.125	0.126	0.122	0.125	16,168,818	0.1240	1.85%
2020-11-12	0	0.216	0.212	0.219	0.216	0.220	3,328,500	728,324	0.2188	0.123	0.121	0.125	0.123	0.125	5,835,343	0.1248	-1.37%
2020-11-11	0	0.219	0.215	0.220	0.212	0.221	1,699,250	370,750	0.2182	0.125	0.123	0.125	0.121	0.126	2,979,032	0.1245	0.00%
2020-11-10	0	0.219	0.218	0.219	0.219	0.225	2,191,450	487,777	0.2226	0.125	0.124	0.125	0.125	0.128	3,841,930	0.1270	-0.90%
2020-11-09	0	0.221	0.219	0.220	0.215	0.223	4,645,500	1,029,990	0.2217	0.126	0.125	0.125	0.123	0.127	8,144,235	0.1265	2.79%
2020-11-06	0	0.215	0.209	0.218	0.214	0.217	636,200	137,116	0.2155	0.123	0.119	0.124	0.122	0.124	1,115,351	0.1229	-0.92%
2020-11-05	0	0.217	0.211	0.217	0.209	0.217	459,600	97,464	0.2121	0.124	0.120	0.124	0.119	0.124	805,745	0.1210	2.36%
2020-11-04	0	0.212	0.211	0.212	0.212	0.220	1,417,000	305,953	0.2159	0.121	0.120	0.121	0.121	0.125	2,484,207	0.1232	-1.40%
2020-11-03	0	0.215	0.213	0.215	0.215	0.221	568,500	123,398	0.2171	0.123	0.121	0.123	0.123	0.126	996,663	0.1238	-2.71%
2020-11-02	0	0.221	0.217	0.223	0.216	0.227	936,000	205,572	0.2196	0.126	0.124	0.127	0.123	0.129	1,640,944	0.1253	-0.45%
2020-10-30	0	0.222	0.221	0.225	0.216	0.231	5,119,500	1,157,429	0.2261	0.127	0.126	0.128	0.123	0.132	8,975,226	0.1290	-0.89%
2020-10-29	0	0.224	0.216	0.224	0.217	0.224	156,300	34,624	0.2215	0.128	0.123	0.128	0.124	0.128	274,017	0.1264	-0.88%
2020-10-28	0	0.226	0.218	0.226	0.218	0.228	866,839	195,434	0.2255	0.129	0.124	0.129	0.124	0.130	1,519,694	0.1286	-0.88%
2020-10-27	0	0.228	0.207	0.230	0.207	0.228	1,591,650	342,272	0.2150	0.130	0.118	0.131	0.118	0.130	2,790,393	0.1227	7.04%
2020-10-23	0	0.213	0.209	0.214	0.209	0.213	288,000	60,240	0.2092	0.121	0.119	0.122	0.119	0.121	504,906	0.1193	0.00%
2020-10-22	0	0.213	0.208	0.213	0.207	0.213	637,400	133,230	0.2090	0.121	0.119	0.121	0.118	0.121	1,117,455	0.1192	0.00%
2020-10-21	0	0.213	0.205	0.213	0.213	0.213	29,800	6,272	0.2105	0.121	0.117	0.121	0.121	0.121	52,244	0.1201	2.90%
2020-10-20	0	0.207	0.206	0.207	0.206	0.210	315,850	65,593	0.2077	0.118	0.118	0.118	0.118	0.120	553,731	0.1185	-1.43%
2020-10-19	0	0.210	0.210	0.211	0.210	0.210	144,500	30,335	0.2099	0.120	0.120	0.120	0.120	0.120	253,329	0.1197	-2.78%
2020-10-16	0	0.216	0.210	0.216	0.201	0.219	6,369,500	1,366,732	0.2146	0.123	0.120	0.123	0.115	0.125	11,166,657	0.1224	-0.92%
2020-10-15	0	0.218	0.218	0.219	0.216	0.219	1,623,750	353,794	0.2179	0.124	0.124	0.125	0.123	0.125	2,846,669	0.1243	-0.46%
2020-10-14	0	0.219	0.214	0.219	0.211	0.220	2,887,500	630,148	0.2182	0.125	0.122	0.125	0.120	0.125	5,062,206	0.1245	-0.45%
2020-10-12	0	0.220	0.219	0.220	0.204	0.220	7,076,050	1,522,399	0.2151	0.125	0.125	0.125	0.116	0.125	12,405,342	0.1227	5.26%
2020-10-09	0	0.209	0.205	0.210	0.200	0.210	386,300	78,730	0.2038	0.119	0.117	0.120	0.114	0.120	677,240	0.1163	1.95%
2020-10-08	0	0.205	0.205	0.210	0.197	0.205	1,380,000	276,444	0.2003	0.117	0.117	0.120	0.112	0.117	2,419,340	0.1143	2.50%
2020-10-07	0	0.200	0.200	0.203	0.199	0.200	132,150	26,368	0.1995	0.114	0.114	0.116	0.114	0.114	231,678	0.1138	-1.96%
2020-10-06	0	0.204	0.206	0.208	0.197	0.201	1,019,800	203,539	0.1996	0.116	0.118	0.119	0.112	0.115	1,787,857	0.1138	3.55%
2020-10-05	0	0.197	0.197	0.203	0.196	0.204	793,750	158,089	0.1992	0.112	0.112	0.116	0.112	0.116	1,391,559	0.1136	-1.50%
2020-09-30	0	0.200	0.200	0.210	0.196	0.200	669,000	133,626	0.1997	0.114	0.114	0.120	0.112	0.114	1,172,854	0.1139	0.00%
2020-09-29	0	0.200	0.200	0.210	0.195	0.200	144,000	28,500	0.1979	0.114	0.114	0.120	0.111	0.114	252,453	0.1129	-0.99%
2020-09-28	0	0.202	0.198	0.202	0.200	0.203	576,150	116,393	0.2020	0.115	0.113	0.115	0.114	0.116	1,010,075	0.1152	-1.46%
2020-09-25	0	0.205	0.201	0.205	0.200	0.208	2,308,350	467,035	0.2023	0.117	0.115	0.117	0.114	0.119	4,046,872	0.1154	-2.38%
2020-09-24	0	0.210	0.204	0.214	0.202	0.210	744,000	151,848	0.2041	0.120	0.116	0.122	0.115	0.120	1,304,340	0.1164	2.44%
2020-09-23	0	0.205	0.205	0.209	0.205	0.212	552,200	113,608	0.2057	0.117	0.117	0.119	0.117	0.121	968,087	0.1174	-1.91%
2020-09-22	0	0.209	0.205	0.209	0.206	0.210	986,500	205,796	0.2086	0.119	0.117	0.119	0.118	0.120	1,729,478	0.1190	-0.95%
2020-09-21	0	0.211	0.211	0.218	0.210	0.218	1,200,000	253,584	0.2113	0.120	0.120	0.124	0.120	0.124	2,103,774	0.1205	-2.76%
2020-09-18	0	0.217	0.217	0.220	0.217	0.221	1,021,000	224,566	0.2199	0.124	0.124	0.125	0.124	0.126	1,789,961	0.1255	0.00%
2020-09-17	0	0.217	0.217	0.219	0.212	0.224	1,430,000	313,020	0.2189	0.124	0.124	0.125	0.121	0.128	2,506,997	0.1249	-2.69%
2020-09-16	0	0.223	0.216	0.224	0.219	0.223	1,587,500	350,935	0.2211	0.127	0.123	0.128	0.125	0.127	2,783,118	0.1261	1.83%
2020-09-15	0	0.219	0.219	0.222	0.218	0.224	1,637,350	361,166	0.2206	0.125	0.125	0.127	0.124	0.128	2,870,512	0.1258	-2.67%
2020-09-14	0	0.225	0.223	0.225	0.221	0.226	1,191,900	266,005	0.2232	0.128	0.127	0.128	0.126	0.129	2,089,574	0.1273	0.00%
2020-09-11	0	0.225	0.225	0.227	0.221	0.227	1,368,050	305,218	0.2231	0.128	0.128	0.129	0.126	0.129	2,398,390	0.1273	-0.44%
2020-09-10	0	0.226	0.221	0.228	0.221	0.226	590,000	131,422	0.2227	0.129	0.126	0.130	0.126	0.129	1,034,356	0.1271	0.44%
2020-09-09	0	0.225	0.223	0.225	0.221	0.230	2,262,000	510,368	0.2256	0.128	0.127	0.128	0.126	0.131	3,965,614	0.1287	-2.17%
2020-09-08	0	0.230	0.227	0.230	0.225	0.233	2,472,000	562,500	0.2275	0.131	0.129	0.131	0.128	0.133	4,333,775	0.1298	-2.95%
2020-09-07	0	0.237	0.231	0.237	0.230	0.237	2,124,000	490,524	0.2309	0.135	0.132	0.135	0.131	0.135	3,723,680	0.1317	-1.25%
2020-09-04	0	0.240	0.237	0.240	0.230	0.240	2,808,900	656,090	0.2336	0.137	0.135	0.137	0.131	0.137	4,924,409	0.1332	-0.83%
2020-09-03	0	0.242	0.235	0.242	0.225	0.247	5,389,500	1,287,985	0.2390	0.138	0.134	0.138	0.128	0.141	9,448,575	0.1363	5.22%
2020-09-02	0	0.230	0.230	0.236	0.228	0.241	3,300,500	761,236	0.2306	0.131	0.131	0.135	0.130	0.137	5,786,255	0.1316	-3.36%
2020-09-01	0	0.238	0.232	0.238	0.221	0.245	14,184,000	3,318,832	0.2340	0.136	0.132	0.136	0.126	0.140	24,866,609	0.1335	-1.65%
2020-08-31	0	0.242	0.241	0.243	0.241	0.270	34,539,378	8,710,072	0.2522	0.138	0.137	0.139	0.137	0.154	60,552,539	0.1438	-2.02%
2020-08-28	0	0.247	0.247	0.248	0.199	0.265	112,150,463	26,622,944	0.2374	0.141	0.141	0.141	0.114	0.151	196,616,028	0.1354	24.12%
2020-08-27	0	0.199	0.196	0.199	0.195	0.199	2,190,310	430,302	0.1965	0.114	0.112	0.114	0.111	0.114	3,839,931	0.1121	0.51%
2020-08-26	0	0.198	0.197	0.198	0.193	0.198	1,308,000	254,916	0.1949	0.113	0.112	0.113	0.110	0.113	2,293,114	0.1112	1.02%
2020-08-25	0	0.196	0.194	0.196	0.193	0.196	3,588,600	699,293	0.1949	0.112	0.111	0.112	0.110	0.112	6,291,336	0.1112	-1.01%
2020-08-24	0	0.198	0.197	0.198	0.196	0.198	3,100,000	607,924	0.1961	0.113	0.112	0.113	0.112	0.113	5,434,750	0.1119	0.00%
2020-08-21	0	0.198	0.196	0.198	0.195	0.198	408,000	80,268	0.1967	0.113	0.112	0.113	0.111	0.113	715,283	0.1122	0.00%
2020-08-20	0	0.198	0.196	0.198	0.196	0.198	284,500	55,966	0.1967	0.113	0.112	0.113	0.112	0.113	498,770	0.1122	0.00%
2020-08-19	0	0.198	0.198	0.199	0.196	0.198	383,750	75,240	0.1961	0.113	0.113	0.114	0.112	0.113	672,769	0.1118	-0.50%
2020-08-18	0	0.199	0.197	0.199	0.197	0.199	285,300	56,380	0.1976	0.114	0.112	0.114	0.112	0.114	500,172	0.1127	0.51%
2020-08-17	0	0.198	0.197	0.198	0.196	0.199	1,212,575	239,765	0.1977	0.113	0.112	0.113	0.112	0.114	2,125,820	0.1128	-0.50%
2020-08-14	0	0.199	0.198	0.199	0.194	0.199	2,869,000	563,871	0.1965	0.114	0.113	0.114	0.111	0.114	5,029,773	0.1121	0.51%
2020-08-13	0	0.198	0.196	0.198	0.195	0.199	402,642	79,410	0.1972	0.113	0.112	0.113	0.111	0.114	705,890	0.1125	1.02%
2020-08-12	0	0.196	0.194	0.196	0.193	0.199	432,450	84,562	0.1955	0.112	0.111	0.112	0.110	0.114	758,148	0.1115	-1.51%
2020-08-11	0	0.199	0.197	0.199	0.196	0.199	1,130,650	222,431	0.1967	0.114	0.112	0.114	0.112	0.114	1,982,193	0.1122	0.51%
2020-08-10	0	0.198	0.195	0.198	0.194	0.198	624,800	122,465	0.1960	0.113	0.111	0.113	0.111	0.113	1,095,365	0.1118	0.00%
2020-08-07	0	0.198	0.194	0.198	0.190	0.199	3,528,000	684,612	0.1941	0.113	0.111	0.113	0.108	0.114	6,185,096	0.1107	-0.50%
2020-08-06	0	0.199	0.194	0.199	0.193	0.200	1,795,435	350,520	0.1952	0.114	0.111	0.114	0.110	0.114	3,147,658	0.1114	0.00%
2020-08-05	0	0.199	0.199	0.200	0.196	0.200	722,600	143,114	0.1981	0.114	0.114	0.114	0.112	0.114	1,266,823	0.1130	-0.50%
2020-08-04	0	0.200	0.199	0.200	0.192	0.202	8,198,800	1,632,293	0.1991	0.114	0.114	0.114	0.110	0.115	14,373,686	0.1136	0.50%
2020-08-03	0	0.199	0.199	0.200	0.196	0.202	1,068,050	210,801	0.1974	0.114	0.114	0.114	0.112	0.115	1,872,447	0.1126	0.00%
2020-07-31	0	0.199	0.198	0.199	0.196	0.200	1,468,000	290,192	0.1977	0.114	0.113	0.114	0.112	0.114	2,573,617	0.1128	0.51%
2020-07-30	0	0.198	0.198	0.199	0.198	0.203	3,112,000	622,516	0.2000	0.113	0.113	0.114	0.113	0.116	5,455,787	0.1141	-2.94%
2020-07-29	0	0.204	0.203	0.204	0.197	0.227	16,884,950	3,521,908	0.2086	0.116	0.116	0.116	0.112	0.129	29,601,766	0.1190	0.99%
2020-07-28	0	0.202	0.200	0.202	0.197	0.234	12,563,400	2,651,352	0.2110	0.115	0.114	0.115	0.112	0.133	22,025,462	0.1204	2.02%
2020-07-27	0	0.198	0.193	0.199	0.192	0.199	2,577,200	509,438	0.1977	0.113	0.110	0.114	0.110	0.114	4,518,205	0.1128	1.54%
2020-07-24	0	0.195	0.195	0.198	0.191	0.199	3,528,425	694,204	0.1967	0.111	0.111	0.113	0.109	0.114	6,185,841	0.1122	-2.50%
2020-07-23	0	0.200	0.195	0.200	0.188	0.200	12,982,093	2,495,584	0.1922	0.114	0.111	0.114	0.107	0.114	22,759,492	0.1097	0.00%
2020-07-22	0	0.200	0.196	0.201	0.196	0.205	2,680,603	533,486	0.1990	0.114	0.112	0.115	0.112	0.117	4,699,486	0.1135	1.01%
2020-07-21	0	0.198	0.198	0.202	0.197	0.202	1,458,850	290,796	0.1993	0.113	0.113	0.115	0.112	0.115	2,557,576	0.1137	-1.49%
2020-07-20	0	0.201	0.197	0.201	0.197	0.209	2,453,500	491,565	0.2004	0.115	0.112	0.115	0.112	0.119	4,301,341	0.1143	0.00%
2020-07-17	0	0.201	0.192	0.201	0.192	0.201	2,110,250	418,305	0.1982	0.115	0.110	0.115	0.110	0.115	3,699,574	0.1131	2.03%
2020-07-16	0	0.197	0.188	0.199	0.186	0.200	3,030,000	586,194	0.1935	0.112	0.107	0.114	0.106	0.114	5,312,029	0.1104	2.60%
2020-07-15	0	0.192	0.191	0.192	0.185	0.194	3,184,521	600,738	0.1886	0.110	0.109	0.110	0.106	0.111	5,582,927	0.1076	1.05%
2020-07-14	0	0.190	0.189	0.190	0.186	0.192	6,493,250	1,219,629	0.1878	0.108	0.108	0.108	0.106	0.110	11,383,609	0.1071	-2.06%
2020-07-13	0	0.194	0.188	0.194	0.189	0.197	2,424,999	469,019	0.1934	0.111	0.107	0.111	0.108	0.112	4,251,375	0.1103	3.19%
2020-07-10	0	0.188	0.187	0.197	0.186	0.197	8,242,500	1,585,330	0.1923	0.107	0.107	0.112	0.106	0.112	14,450,298	0.1097	-4.57%
2020-07-09	0	0.197	0.197	0.200	0.192	0.202	3,454,000	684,738	0.1982	0.112	0.112	0.114	0.110	0.115	6,055,363	0.1131	0.00%
2020-07-08	0	0.197	0.196	0.205	0.188	0.205	2,233,600	436,934	0.1956	0.112	0.112	0.117	0.107	0.117	3,915,825	0.1116	-2.48%
2020-07-07	0	0.202	0.201	0.206	0.195	0.207	3,599,401	721,591	0.2005	0.115	0.115	0.118	0.111	0.118	6,310,272	0.1144	-0.98%
2020-07-06	0	0.204	0.203	0.205	0.194	0.205	3,192,500	630,687	0.1976	0.116	0.116	0.117	0.111	0.117	5,596,916	0.1127	4.62%
2020-07-03	0	0.195	0.195	0.197	0.180	0.200	2,235,250	431,767	0.1932	0.111	0.111	0.112	0.103	0.114	3,918,717	0.1102	-2.50%
2020-07-02	0	0.200	0.199	0.200	0.195	0.200	74,050	14,610	0.1973	0.114	0.114	0.114	0.111	0.114	129,820	0.1125	2.04%
2020-06-30	0	0.196	0.196	0.197	0.190	0.200	325,500	63,775	0.1959	0.112	0.112	0.112	0.108	0.114	570,649	0.1118	-1.51%
2020-06-29	0	0.199	0.198	0.200	0.186	0.208	2,640,050	518,977	0.1966	0.114	0.113	0.114	0.106	0.119	4,628,391	0.1121	1.02%
2020-06-26	0	0.197	0.195	0.197	0.189	0.215	19,742,150	3,986,325	0.2019	0.112	0.111	0.112	0.108	0.123	34,610,852	0.1152	0.00%
2020-06-24	0	0.197	0.196	0.197	0.192	0.206	996,800	200,249	0.2009	0.112	0.112	0.112	0.110	0.118	1,747,535	0.1146	0.51%
2020-06-23	0	0.196	0.195	0.197	0.192	0.202	1,898,000	370,614	0.1953	0.112	0.111	0.112	0.110	0.115	3,327,469	0.1114	-2.00%
2020-06-22	0	0.200	0.199	0.200	0.192	0.201	484,800	94,884	0.1957	0.114	0.114	0.114	0.110	0.115	849,925	0.1116	-0.99%
2020-06-19	0	0.202	0.201	0.202	0.194	0.204	1,012,893	200,626	0.1981	0.115	0.115	0.115	0.111	0.116	1,775,748	0.1130	-1.46%
2020-06-18	0	0.205	0.198	0.205	0.187	0.205	1,128,397	217,629	0.1929	0.117	0.113	0.117	0.107	0.117	1,978,244	0.1100	3.54%
2020-06-17	0	0.198	0.197	0.199	0.198	0.202	470,000	94,457	0.2010	0.113	0.112	0.114	0.113	0.115	823,978	0.1146	-3.41%
2020-06-16	0	0.205	0.204	0.205	0.199	0.206	253,102	50,785	0.2007	0.117	0.116	0.117	0.114	0.118	443,725	0.1145	0.49%
2020-06-15	0	0.204	0.199	0.204	0.195	0.210	328,500	65,209	0.1985	0.116	0.114	0.116	0.111	0.120	575,908	0.1132	2.51%
2020-06-12	0	0.199	0.198	0.200	0.195	0.200	876,500	173,219	0.1976	0.114	0.113	0.114	0.111	0.114	1,536,632	0.1127	-0.50%
2020-06-11	0	0.200	0.201	0.204	0.197	0.207	2,079,500	415,248	0.1997	0.114	0.115	0.116	0.112	0.118	3,645,665	0.1139	-2.91%
2020-06-10	0	0.206	0.205	0.206	0.202	0.208	1,090,000	222,736	0.2043	0.118	0.117	0.118	0.115	0.119	1,910,928	0.1166	0.00%
2020-06-09	0	0.206	0.205	0.206	0.200	0.210	1,658,000	339,947	0.2050	0.118	0.117	0.118	0.114	0.120	2,906,714	0.1170	0.49%
2020-06-08	0	0.205	0.203	0.205	0.200	0.210	2,292,000	466,992	0.2037	0.117	0.116	0.117	0.114	0.120	4,018,208	0.1162	2.50%
2020-06-05	0	0.200	0.199	0.200	0.190	0.200	3,354,500	657,079	0.1959	0.114	0.114	0.114	0.108	0.114	5,880,925	0.1117	3.09%
2020-06-04	0	0.194	0.194	0.195	0.193	0.206	1,854,500	366,957	0.1979	0.111	0.111	0.111	0.110	0.118	3,251,207	0.1129	0.00%
2020-06-03	0	0.194	0.194	0.197	0.190	0.208	1,410,550	276,130	0.1958	0.111	0.111	0.112	0.108	0.119	2,472,899	0.1117	-3.00%
2020-06-02	0	0.200	0.199	0.200	0.193	0.200	3,717,950	732,618	0.1970	0.114	0.114	0.114	0.110	0.114	6,518,106	0.1124	3.09%
2020-06-01	0	0.194	0.192	0.194	0.190	0.198	3,985,550	772,223	0.1938	0.111	0.110	0.111	0.108	0.113	6,987,247	0.1105	4.86%
2020-05-29	0	0.185	0.180	0.185	0.173	0.200	5,756,150	1,084,837	0.1885	0.106	0.103	0.106	0.099	0.114	10,091,366	0.1075	5.11%
2020-05-28	0	0.176	0.175	0.176	0.172	0.179	2,351,998	412,435	0.1754	0.100	0.100	0.100	0.098	0.102	4,123,394	0.1000	-3.30%
2020-05-27	0	0.182	0.179	0.181	0.179	0.182	757,350	136,806	0.1806	0.104	0.102	0.103	0.102	0.104	1,327,744	0.1030	-0.55%
2020-05-26	0	0.183	0.179	0.183	0.179	0.185	2,777,250	501,973	0.1807	0.104	0.102	0.104	0.102	0.106	4,868,922	0.1031	2.23%
2020-05-25	0	0.179	0.179	0.185	0.168	0.185	2,030,099	361,276	0.1780	0.102	0.102	0.106	0.096	0.106	3,559,058	0.1015	-0.56%
2020-05-22	0	0.180	0.180	0.188	0.171	0.210	2,388,000	448,092	0.1876	0.103	0.103	0.107	0.098	0.120	4,186,510	0.1070	-10.00%
2020-05-21	0	0.200	0.198	0.200	0.197	0.202	1,932,000	382,788	0.1981	0.114	0.113	0.114	0.112	0.115	3,387,076	0.1130	-0.50%
2020-05-20	0	0.201	0.199	0.201	0.198	0.212	4,093,100	833,906	0.2037	0.115	0.114	0.115	0.113	0.121	7,175,798	0.1162	-3.83%
2020-05-19	0	0.209	0.202	0.209	0.202	0.212	796,000	164,180	0.2063	0.119	0.115	0.119	0.115	0.121	1,395,503	0.1176	0.00%
2020-05-18	0	0.209	0.201	0.209	0.200	0.212	692,550	141,228	0.2039	0.119	0.115	0.119	0.114	0.121	1,214,141	0.1163	0.97%
2020-05-15	0	0.207	0.207	0.215	0.201	0.218	581,000	120,485	0.2074	0.118	0.118	0.123	0.115	0.124	1,018,577	0.1183	-0.48%
2020-05-14	0	0.208	0.208	0.209	0.198	0.209	1,188,000	242,328	0.2040	0.119	0.119	0.119	0.113	0.119	2,082,736	0.1164	-0.95%
2020-05-13	0	0.210	0.209	0.218	0.208	0.215	685,249	144,213	0.2105	0.120	0.119	0.124	0.119	0.123	1,201,341	0.1200	-0.47%
2020-05-12	0	0.211	0.211	0.212	0.208	0.212	516,000	107,880	0.2091	0.120	0.120	0.121	0.119	0.121	904,623	0.1193	-0.47%
2020-05-11	0	0.212	0.208	0.212	0.208	0.218	624,050	133,282	0.2136	0.121	0.119	0.121	0.119	0.124	1,094,050	0.1218	-1.40%
2020-05-08	0	0.215	0.212	0.215	0.212	0.216	3,241,500	695,460	0.2145	0.123	0.121	0.123	0.121	0.123	5,682,820	0.1224	0.47%
2020-05-07	0	0.214	0.212	0.214	0.212	0.216	2,572,848	551,202	0.2142	0.122	0.121	0.122	0.121	0.123	4,510,576	0.1222	2.88%
2020-05-06	0	0.208	0.208	0.212	0.208	0.220	4,549,300	967,430	0.2127	0.119	0.119	0.121	0.119	0.125	7,975,583	0.1213	0.97%
2020-05-05	0	0.206	0.206	0.211	0.204	0.215	3,528,500	742,701	0.2105	0.118	0.118	0.120	0.116	0.123	6,185,972	0.1201	-0.96%
2020-05-04	0	0.208	0.208	0.210	0.204	0.209	2,900,000	602,824	0.2079	0.119	0.119	0.120	0.116	0.119	5,084,121	0.1186	0.00%
2020-04-29	0	0.208	0.208	0.212	0.208	0.214	2,956,500	628,367	0.2125	0.119	0.119	0.121	0.119	0.122	5,183,173	0.1212	-1.89%
2020-04-28	0	0.212	0.210	0.214	0.210	0.216	4,127,450	878,892	0.2129	0.121	0.120	0.122	0.120	0.123	7,236,018	0.1215	0.00%
2020-04-27	0	0.212	0.210	0.213	0.208	0.218	4,500,000	963,204	0.2140	0.121	0.120	0.121	0.119	0.124	7,889,153	0.1221	2.42%
2020-04-24	0	0.207	0.207	0.211	0.207	0.215	3,036,500	641,608	0.2113	0.118	0.118	0.120	0.118	0.123	5,323,425	0.1205	-0.96%
2020-04-23	0	0.209	0.208	0.209	0.202	0.215	6,732,919	1,416,366	0.2104	0.119	0.119	0.119	0.115	0.123	11,803,784	0.1200	2.45%
2020-04-22	0	0.204	0.204	0.206	0.198	0.211	2,664,000	550,776	0.2067	0.116	0.116	0.118	0.113	0.120	4,670,378	0.1179	0.49%
2020-04-21	0	0.203	0.203	0.209	0.201	0.214	3,463,550	726,431	0.2097	0.116	0.116	0.119	0.115	0.122	6,072,106	0.1196	-4.25%
2020-04-20	0	0.212	0.210	0.212	0.206	0.220	2,246,250	480,986	0.2141	0.121	0.120	0.121	0.118	0.125	3,938,002	0.1221	-0.93%
2020-04-17	0	0.214	0.208	0.214	0.206	0.217	5,105,000	1,080,241	0.2116	0.122	0.119	0.122	0.118	0.124	8,949,805	0.1207	2.88%
2020-04-16	0	0.208	0.202	0.208	0.202	0.210	3,132,150	644,190	0.2057	0.119	0.115	0.119	0.115	0.120	5,491,113	0.1173	1.46%
2020-04-15	0	0.205	0.202	0.206	0.202	0.212	4,083,435	849,267	0.2080	0.117	0.115	0.118	0.115	0.121	7,158,854	0.1186	-0.49%
2020-04-14	0	0.206	0.206	0.207	0.201	0.226	6,548,000	1,416,184	0.2163	0.118	0.118	0.118	0.115	0.129	11,479,594	0.1234	-6.36%
2020-04-09	0	0.220	0.216	0.220	0.214	0.229	13,572,000	2,961,240	0.2182	0.125	0.123	0.125	0.122	0.131	23,793,684	0.1245	2.80%
2020-04-08	0	0.214	0.211	0.214	0.169	0.244	78,330,650	17,068,272	0.2179	0.122	0.120	0.122	0.096	0.139	137,324,990	0.1243	26.63%
2020-04-07	0	0.169	0.168	0.169	0.165	0.175	2,295,350	388,769	0.1694	0.096	0.096	0.096	0.094	0.100	4,024,081	0.0966	-0.59%
2020-04-06	0	0.170	0.166	0.170	0.166	0.175	524,550	88,590	0.1689	0.097	0.095	0.097	0.095	0.100	919,612	0.0963	0.00%
2020-04-03	0	0.170	0.168	0.170	0.167	0.174	2,844,500	481,906	0.1694	0.097	0.096	0.097	0.095	0.099	4,986,821	0.0966	-3.41%
2020-04-02	0	0.176	0.175	0.177	0.165	0.177	3,888,000	677,112	0.1742	0.100	0.100	0.101	0.094	0.101	6,816,228	0.0993	-2.22%
2020-04-01	0	0.180	0.175	0.180	0.165	0.199	11,712,000	2,146,884	0.1833	0.103	0.100	0.103	0.094	0.114	20,532,835	0.1046	-13.88%
2020-03-31	0	0.209	0.209	0.210	0.200	0.220	5,988,150	1,227,593	0.2050	0.119	0.119	0.120	0.114	0.125	10,498,095	0.1169	0.48%
2020-03-30	0	0.208	0.208	0.216	0.200	0.212	1,613,000	328,168	0.2035	0.119	0.119	0.123	0.114	0.121	2,827,823	0.1160	-3.70%
2020-03-27	0	0.216	0.209	0.216	0.205	0.216	1,535,500	324,808	0.2115	0.123	0.119	0.123	0.117	0.123	2,691,954	0.1207	3.85%
2020-03-26	0	0.208	0.208	0.212	0.203	0.226	4,153,733	878,571	0.2115	0.119	0.119	0.121	0.116	0.129	7,282,096	0.1206	-7.96%
2020-03-25	0	0.226	0.220	0.226	0.200	0.230	5,884,400	1,240,850	0.2109	0.129	0.125	0.129	0.114	0.131	10,316,207	0.1203	6.10%
2020-03-24	0	0.213	0.210	0.220	0.200	0.230	1,261,300	266,175	0.2110	0.121	0.120	0.125	0.114	0.131	2,211,242	0.1204	6.50%
2020-03-23	0	0.200	0.200	0.202	0.198	0.204	2,849,200	569,647	0.1999	0.114	0.114	0.115	0.113	0.116	4,995,061	0.1140	-2.91%
2020-03-20	0	0.206	0.206	0.208	0.200	0.217	4,423,500	906,774	0.2050	0.118	0.118	0.119	0.114	0.124	7,755,037	0.1169	-2.37%
2020-03-19	0	0.211	0.210	0.212	0.200	0.240	6,530,000	1,374,259	0.2105	0.120	0.120	0.121	0.114	0.137	11,448,037	0.1200	-12.45%
2020-03-18	0	0.241	0.240	0.250	0.241	0.255	1,484,000	372,900	0.2513	0.137	0.137	0.143	0.137	0.145	2,601,667	0.1433	-5.49%
2020-03-17	0	0.255	0.249	0.255	0.243	0.255	1,644,500	407,494	0.2478	0.145	0.142	0.145	0.139	0.145	2,883,047	0.1413	2.82%
2020-03-16	0	0.248	0.245	0.248	0.248	0.270	3,654,500	937,532	0.2565	0.141	0.140	0.141	0.141	0.154	6,406,869	0.1463	-2.75%
2020-03-13	0	0.255	0.255	0.260	0.248	0.295	13,674,550	3,615,789	0.2644	0.145	0.145	0.148	0.141	0.168	23,973,470	0.1508	-7.27%
2020-03-12	0	0.275	0.275	0.280	0.270	0.285	3,271,000	898,345	0.2746	0.157	0.157	0.160	0.154	0.163	5,734,537	0.1567	-3.51%
2020-03-11	0	0.285	0.285	0.290	0.285	0.300	1,457,000	428,324	0.2940	0.163	0.163	0.165	0.163	0.171	2,554,332	0.1677	-1.72%
2020-03-10	0	0.290	0.290	0.295	0.285	0.300	4,033,650	1,168,219	0.2896	0.165	0.165	0.168	0.163	0.171	7,071,573	0.1652	1.75%
2020-03-09	0	0.285	0.285	0.290	0.285	0.300	3,900,900	1,145,163	0.2936	0.163	0.163	0.165	0.163	0.171	6,838,843	0.1674	-6.56%
2020-03-06	0	0.305	0.300	0.305	0.305	0.305	456,000	139,080	0.3050	0.174	0.171	0.174	0.174	0.174	799,434	0.1740	0.00%
2020-03-05	0	0.305	0.305	0.310	0.305	0.315	1,330,550	407,759	0.3065	0.174	0.174	0.177	0.174	0.180	2,332,647	0.1748	-3.17%
2020-03-04	0	0.315	0.310	0.315	0.310	0.315	224,299	70,119	0.3126	0.180	0.177	0.180	0.177	0.180	393,229	0.1783	0.00%
2020-03-03	0	0.315	0.315	0.320	0.310	0.320	1,255,300	397,590	0.3167	0.180	0.180	0.183	0.177	0.183	2,200,723	0.1807	1.61%
2020-03-02	0	0.310	0.305	0.310	0.300	0.315	1,837,750	571,930	0.3112	0.177	0.174	0.177	0.171	0.180	3,221,842	0.1775	3.33%
2020-02-28	0	0.300	0.295	0.300	0.295	0.305	3,168,050	952,574	0.3007	0.171	0.168	0.171	0.168	0.174	5,554,051	0.1715	-4.76%
2020-02-27	0	0.315	0.310	0.315	0.305	0.315	1,348,000	418,625	0.3106	0.180	0.177	0.180	0.174	0.180	2,363,240	0.1771	1.61%
2020-02-26	0	0.310	0.305	0.310	0.305	0.310	408,000	124,920	0.3062	0.177	0.174	0.177	0.174	0.177	715,283	0.1746	1.64%
2020-02-25	0	0.305	0.305	0.310	0.295	0.310	3,016,908	908,910	0.3013	0.174	0.174	0.177	0.168	0.177	5,289,077	0.1718	0.00%
2020-02-24	0	0.305	0.305	0.310	0.305	0.310	672,000	205,680	0.3061	0.174	0.174	0.177	0.174	0.177	1,178,113	0.1746	0.00%
2020-02-21	0	0.305	0.305	0.310	0.305	0.310	2,760,150	846,583	0.3067	0.174	0.174	0.177	0.174	0.177	4,838,943	0.1750	-1.61%
2020-02-20	0	0.310	0.305	0.315	0.305	0.315	1,911,000	592,245	0.3099	0.177	0.174	0.180	0.174	0.180	3,350,260	0.1768	0.00%
2020-02-19	0	0.310	0.310	0.315	0.305	0.315	1,578,500	489,445	0.3101	0.177	0.177	0.180	0.174	0.180	2,767,339	0.1769	-1.59%
2020-02-18	0	0.315	0.305	0.315	0.305	0.315	3,188,500	989,870	0.3105	0.180	0.174	0.180	0.174	0.180	5,589,903	0.1771	-1.56%
2020-02-17	0	0.320	0.315	0.320	0.315	0.320	854,850	270,490	0.3164	0.183	0.180	0.183	0.180	0.183	1,498,676	0.1805	0.00%
2020-02-14	0	0.320	0.315	0.320	0.310	0.320	804,000	253,380	0.3151	0.183	0.180	0.183	0.177	0.183	1,409,529	0.1798	1.59%
2020-02-13	0	0.315	0.310	0.315	0.310	0.325	2,660,300	846,279	0.3181	0.180	0.177	0.180	0.177	0.185	4,663,892	0.1815	-3.08%
2020-02-12	0	0.325	0.315	0.325	0.305	0.325	2,889,750	913,278	0.3160	0.185	0.180	0.185	0.174	0.185	5,066,151	0.1803	6.56%
2020-02-11	0	0.305	0.305	0.310	0.305	0.310	1,417,000	433,430	0.3059	0.174	0.174	0.177	0.174	0.177	2,484,207	0.1745	0.00%
2020-02-10	0	0.305	0.305	0.310	0.300	0.310	1,917,500	583,591	0.3043	0.174	0.174	0.177	0.171	0.177	3,361,656	0.1736	1.67%
2020-02-07	0	0.300	0.300	0.305	0.300	0.320	5,504,800	1,683,992	0.3059	0.171	0.171	0.174	0.171	0.183	9,650,713	0.1745	-4.76%
2020-02-06	0	0.315	0.310	0.315	0.300	0.330	4,188,000	1,292,760	0.3087	0.180	0.177	0.180	0.171	0.188	7,342,171	0.1761	1.61%
2020-02-05	0	0.310	0.300	0.310	0.300	0.315	3,073,500	942,187	0.3066	0.177	0.171	0.177	0.171	0.180	5,388,291	0.1749	0.00%
2020-02-04	0	0.310	0.310	0.315	0.310	0.330	972,150	306,764	0.3156	0.177	0.177	0.180	0.177	0.188	1,704,320	0.1800	0.00%
2020-02-03	0	0.310	0.305	0.310	0.295	0.315	3,360,000	1,024,620	0.3049	0.177	0.174	0.177	0.168	0.180	5,890,567	0.1739	-3.12%
2020-01-31	0	0.320	0.310	0.320	0.315	0.325	1,934,650	612,588	0.3166	0.183	0.177	0.183	0.180	0.185	3,391,722	0.1806	3.23%
2020-01-30	0	0.310	0.310	0.315	0.310	0.325	1,464,000	464,340	0.3172	0.177	0.177	0.180	0.177	0.185	2,566,604	0.1809	-1.59%
2020-01-29	0	0.315	0.315	0.320	0.315	0.330	1,488,300	477,748	0.3210	0.180	0.180	0.183	0.180	0.188	2,609,206	0.1831	-7.35%
2020-01-24	0	0.340	0.330	0.340	0.330	0.340	1,116,000	370,260	0.3318	0.194	0.188	0.194	0.188	0.194	1,956,510	0.1892	1.49%
2020-01-23	0	0.335	0.330	0.335	0.330	0.340	1,093,000	365,955	0.3348	0.191	0.188	0.191	0.188	0.194	1,916,188	0.1910	-2.90%
2020-01-22	0	0.345	0.345	0.350	0.330	0.350	4,176,100	1,403,371	0.3360	0.197	0.197	0.200	0.188	0.200	7,321,309	0.1917	1.47%
2020-01-21	0	0.340	0.340	0.345	0.340	0.345	1,594,000	547,900	0.3437	0.194	0.194	0.197	0.194	0.197	2,794,513	0.1961	-2.86%
2020-01-20	0	0.350	0.345	0.355	0.345	0.355	1,897,550	661,736	0.3487	0.200	0.197	0.202	0.197	0.202	3,326,680	0.1989	0.00%
2020-01-17	0	0.350	0.350	0.360	0.345	0.360	1,420,250	497,420	0.3502	0.200	0.200	0.205	0.197	0.205	2,489,904	0.1998	0.00%
2020-01-16	0	0.350	0.350	0.355	0.345	0.360	1,048,000	367,500	0.3507	0.200	0.200	0.202	0.197	0.205	1,837,296	0.2000	0.00%
2020-01-15	0	0.350	0.350	0.355	0.345	0.355	1,126,150	393,229	0.3492	0.200	0.200	0.202	0.197	0.202	1,974,304	0.1992	0.00%
2020-01-14	0	0.350	0.350	0.355	0.350	0.365	1,250,800	441,152	0.3527	0.200	0.200	0.202	0.200	0.208	2,192,834	0.2012	-2.78%
2020-01-13	0	0.360	0.360	0.365	0.350	0.365	1,284,050	458,056	0.3567	0.205	0.205	0.208	0.200	0.208	2,251,126	0.2035	0.00%
2020-01-10	0	0.360	0.355	0.360	0.355	0.365	633,950	228,398	0.3603	0.205	0.202	0.205	0.202	0.208	1,111,406	0.2055	1.41%
2020-01-09	0	0.355	0.350	0.355	0.350	0.360	374,300	132,448	0.3539	0.202	0.200	0.202	0.200	0.205	656,202	0.2018	1.43%
2020-01-08	0	0.350	0.345	0.350	0.345	0.370	756,500	267,827	0.3540	0.200	0.197	0.200	0.197	0.211	1,326,254	0.2019	-4.11%
2020-01-07	0	0.365	0.350	0.365	0.345	0.365	2,721,750	957,637	0.3518	0.208	0.200	0.208	0.197	0.208	4,771,623	0.2007	4.29%
2020-01-06	0	0.350	0.345	0.350	0.345	0.350	716,000	247,260	0.3453	0.200	0.197	0.200	0.197	0.200	1,255,252	0.1970	0.00%
2020-01-03	0	0.350	0.345	0.350	0.345	0.350	662,397	231,071	0.3488	0.200	0.197	0.200	0.197	0.200	1,161,278	0.1990	0.00%
2020-01-02	0	0.350	0.345	0.350	0.340	0.350	948,000	329,220	0.3473	0.200	0.197	0.200	0.194	0.200	1,661,981	0.1981	1.45%
2019-12-31	0	0.345	0.340	0.350	0.345	0.350	133,050	46,298	0.3480	0.197	0.194	0.200	0.197	0.200	233,256	0.1985	0.00%
2019-12-30	0	0.345	0.345	0.350	0.340	0.345	1,005,550	345,059	0.3432	0.197	0.197	0.200	0.194	0.197	1,762,875	0.1957	1.47%
2019-12-27	0	0.340	0.340	0.345	0.335	0.345	1,008,750	342,720	0.3397	0.194	0.194	0.197	0.191	0.197	1,768,485	0.1938	0.00%
2019-12-24	0	0.340	0.335	0.340	0.335	0.340	1,788,000	603,360	0.3374	0.194	0.191	0.194	0.191	0.194	3,134,623	0.1925	0.00%
2019-12-23	0	0.340	0.340	0.345	0.335	0.345	3,172,000	1,077,340	0.3396	0.194	0.194	0.197	0.191	0.197	5,560,976	0.1937	0.00%
2019-12-20	0	0.340	0.340	0.345	0.340	0.350	1,908,000	655,380	0.3435	0.194	0.194	0.197	0.194	0.200	3,345,001	0.1959	-1.45%
2019-12-19	0	0.345	0.345	0.350	0.340	0.350	1,273,500	440,827	0.3462	0.197	0.197	0.200	0.194	0.200	2,232,630	0.1974	0.00%
2019-12-18	0	0.345	0.345	0.350	0.345	0.350	1,372,000	475,377	0.3465	0.197	0.197	0.200	0.197	0.200	2,405,315	0.1976	-1.43%
2019-12-17	0	0.350	0.350	0.355	0.350	0.355	768,150	270,059	0.3516	0.200	0.200	0.202	0.200	0.202	1,346,678	0.2005	-1.41%
2019-12-16	0	0.355	0.350	0.355	0.350	0.355	662,250	233,845	0.3531	0.202	0.200	0.202	0.200	0.202	1,161,020	0.2014	0.00%
2019-12-13	0	0.355	0.350	0.355	0.350	0.360	472,000	168,220	0.3564	0.202	0.200	0.202	0.200	0.205	827,484	0.2033	-1.39%
2019-12-12	0	0.360	0.355	0.360	0.355	0.360	122,000	43,080	0.3531	0.205	0.202	0.205	0.202	0.205	213,884	0.2014	2.86%
2019-12-11	0	0.350	0.350	0.355	0.350	0.355	876,500	308,805	0.3523	0.200	0.200	0.202	0.200	0.202	1,536,632	0.2010	0.00%
2019-12-10	0	0.350	0.350	0.355	0.350	0.355	272,050	95,497	0.3510	0.200	0.200	0.202	0.200	0.202	476,943	0.2002	-2.78%
2019-12-09	0	0.360	0.355	0.360	0.345	0.360	2,642,050	928,641	0.3515	0.205	0.202	0.205	0.197	0.205	4,631,897	0.2005	2.86%
2019-12-06	0	0.350	0.345	0.350	0.335	0.350	792,000	271,140	0.3423	0.200	0.197	0.200	0.191	0.200	1,388,491	0.1953	2.94%
2019-12-05	0	0.340	0.340	0.345	0.335	0.345	1,260,750	428,487	0.3399	0.194	0.194	0.197	0.191	0.197	2,210,278	0.1939	0.00%
2019-12-04	0	0.340	0.340	0.345	0.340	0.345	804,000	275,040	0.3421	0.194	0.194	0.197	0.194	0.197	1,409,529	0.1951	-1.45%
2019-12-03	0	0.345	0.340	0.345	0.340	0.345	614,500	211,172	0.3436	0.197	0.194	0.197	0.194	0.197	1,077,308	0.1960	0.00%
2019-12-02	0	0.345	0.340	0.345	0.340	0.345	1,265,469	432,634	0.3419	0.197	0.194	0.197	0.194	0.197	2,218,551	0.1950	0.00%
2019-11-29	0	0.345	0.340	0.345	0.340	0.350	1,673,500	575,742	0.3440	0.197	0.194	0.197	0.194	0.200	2,933,888	0.1962	-1.43%
2019-11-28	0	0.350	0.345	0.350	0.345	0.350	711,000	248,730	0.3498	0.200	0.197	0.200	0.197	0.200	1,246,486	0.1995	0.00%
2019-11-27	0	0.350	0.350	0.355	0.350	0.355	785,500	276,435	0.3519	0.200	0.200	0.202	0.200	0.202	1,377,095	0.2007	-1.41%
2019-11-26	0	0.355	0.350	0.355	0.350	0.360	752,799	266,183	0.3536	0.202	0.200	0.202	0.200	0.205	1,319,766	0.2017	0.00%
2019-11-25	0	0.355	0.355	0.360	0.350	0.380	2,125,650	762,561	0.3587	0.202	0.202	0.205	0.200	0.217	3,726,573	0.2046	1.43%
2019-11-22	0	0.350	0.350	0.355	0.345	0.355	686,250	241,703	0.3522	0.200	0.200	0.202	0.197	0.202	1,203,096	0.2009	-1.41%
2019-11-21	0	0.355	0.345	0.355	0.350	0.355	1,491,500	524,540	0.3517	0.202	0.197	0.202	0.200	0.202	2,614,816	0.2006	0.00%
2019-11-20	0	0.355	0.350	0.355	0.345	0.355	670,900	234,479	0.3495	0.202	0.200	0.202	0.197	0.202	1,176,185	0.1994	0.00%
2019-11-19	0	0.355	0.350	0.360	0.345	0.360	994,600	349,638	0.3515	0.202	0.200	0.205	0.197	0.205	1,743,678	0.2005	-1.39%
2019-11-18	0	0.360	0.350	0.360	0.345	0.360	1,052,500	370,402	0.3519	0.205	0.200	0.205	0.197	0.205	1,845,185	0.2007	0.00%
2019-11-15	0	0.360	0.350	0.360	0.350	0.360	564,550	199,561	0.3535	0.205	0.200	0.205	0.200	0.205	989,738	0.2016	1.41%
2019-11-14	0	0.355	0.350	0.355	0.345	0.355	902,500	315,852	0.3500	0.202	0.200	0.202	0.197	0.202	1,582,213	0.1996	0.00%
2019-11-13	0	0.355	0.345	0.355	0.350	0.355	1,428,000	500,700	0.3506	0.202	0.197	0.202	0.200	0.202	2,503,491	0.2000	-1.39%
2019-11-12	0	0.360	0.350	0.360	0.345	0.360	1,377,350	485,472	0.3525	0.205	0.200	0.205	0.197	0.205	2,414,694	0.2010	1.41%
2019-11-11	0	0.355	0.355	0.360	0.355	0.365	217,550	78,227	0.3596	0.202	0.202	0.205	0.202	0.208	381,397	0.2051	-2.74%
2019-11-08	0	0.365	0.355	0.370	0.355	0.370	2,858,850	1,022,707	0.3577	0.208	0.202	0.211	0.202	0.211	5,011,979	0.2041	0.00%
2019-11-07	0	0.365	0.360	0.370	0.360	0.370	493,000	180,880	0.3669	0.208	0.205	0.211	0.205	0.211	864,301	0.2093	1.39%
2019-11-06	0	0.360	0.360	0.365	0.360	0.370	732,000	263,820	0.3604	0.205	0.205	0.208	0.205	0.211	1,283,302	0.2056	-1.37%
2019-11-05	0	0.365	0.360	0.365	0.360	0.370	662,200	241,236	0.3643	0.208	0.205	0.208	0.205	0.211	1,160,933	0.2078	0.00%
2019-11-04	0	0.365	0.360	0.370	0.360	0.370	1,093,000	400,125	0.3661	0.208	0.205	0.211	0.205	0.211	1,916,188	0.2088	-1.35%
2019-11-01	0	0.370	0.365	0.370	0.365	0.375	167,800	61,750	0.3680	0.211	0.208	0.211	0.208	0.214	294,178	0.2099	-1.33%
2019-10-31	0	0.375	0.360	0.375	0.360	0.375	1,204,500	441,170	0.3663	0.214	0.205	0.214	0.205	0.214	2,111,663	0.2089	2.74%
2019-10-30	0	0.365	0.355	0.365	0.355	0.365	566,000	202,695	0.3581	0.208	0.202	0.208	0.202	0.208	992,280	0.2043	1.39%
2019-10-29	0	0.360	0.355	0.360	0.355	0.365	1,107,900	398,526	0.3597	0.205	0.202	0.205	0.202	0.208	1,942,309	0.2052	0.00%
2019-10-28	0	0.360	0.355	0.365	0.360	0.365	612,250	220,465	0.3601	0.205	0.202	0.208	0.205	0.208	1,073,363	0.2054	-1.37%
2019-10-25	0	0.365	0.360	0.365	0.360	0.375	292,700	106,841	0.3650	0.208	0.205	0.208	0.205	0.214	513,146	0.2082	-1.35%
2019-10-24	0	0.370	0.365	0.375	0.370	0.370	352,800	130,403	0.3696	0.211	0.208	0.214	0.211	0.211	618,510	0.2108	-1.33%
2019-10-23	0	0.375	0.365	0.375	0.365	0.375	1,164,000	427,980	0.3677	0.214	0.208	0.214	0.208	0.214	2,040,661	0.2097	1.35%
2019-10-22	0	0.370	0.370	0.380	0.360	0.380	3,771,500	1,398,385	0.3708	0.211	0.211	0.217	0.205	0.217	6,611,987	0.2115	1.37%
2019-10-21	0	0.365	0.360	0.365	0.360	0.365	891,150	322,537	0.3619	0.208	0.205	0.208	0.205	0.208	1,562,315	0.2064	1.39%
2019-10-18	0	0.360	0.360	0.365	0.345	0.365	2,318,150	828,529	0.3574	0.205	0.205	0.208	0.197	0.208	4,064,053	0.2039	2.86%
2019-10-17	0	0.350	0.345	0.355	0.345	0.350	516,000	179,760	0.3484	0.200	0.197	0.202	0.197	0.200	904,623	0.1987	0.00%
2019-10-16	0	0.350	0.345	0.355	0.345	0.350	231,349	80,425	0.3476	0.200	0.197	0.202	0.197	0.200	405,588	0.1983	1.45%
2019-10-15	0	0.345	0.340	0.350	0.345	0.355	324,000	112,320	0.3467	0.197	0.194	0.200	0.197	0.202	568,019	0.1977	0.00%
2019-10-14	0	0.345	0.340	0.350	0.345	0.360	1,385,200	487,603	0.3520	0.197	0.194	0.200	0.197	0.205	2,428,457	0.2008	-1.43%
2019-10-11	0	0.350	0.350	0.355	0.340	0.355	652,272	226,889	0.3478	0.200	0.200	0.202	0.194	0.202	1,143,527	0.1984	2.94%
2019-10-10	0	0.340	0.335	0.350	0.335	0.350	1,222,850	415,787	0.3400	0.194	0.191	0.200	0.191	0.200	2,143,833	0.1939	0.00%
2019-10-09	0	0.340	0.335	0.340	0.335	0.345	393,650	133,309	0.3386	0.194	0.191	0.194	0.191	0.197	690,126	0.1932	0.00%
2019-10-08	0	0.340	0.330	0.340	0.320	0.340	4,481,457	1,492,019	0.3329	0.194	0.188	0.194	0.183	0.194	7,856,644	0.1899	0.00%
2019-10-04	0	0.340	0.335	0.340	0.330	0.345	1,054,200	354,543	0.3363	0.194	0.191	0.194	0.188	0.197	1,848,166	0.1918	0.00%
2019-10-03	0	0.340	0.340	0.345	0.335	0.345	435,750	148,440	0.3407	0.194	0.194	0.197	0.191	0.197	763,933	0.1943	0.00%
2019-10-02	0	0.340	0.335	0.340	0.340	0.345	337,256	115,241	0.3417	0.194	0.191	0.194	0.194	0.197	591,259	0.1949	0.00%
2019-09-30	0	0.340	0.340	0.345	0.340	0.350	492,000	169,800	0.3451	0.194	0.194	0.197	0.194	0.200	862,547	0.1969	-1.45%
2019-09-27	0	0.345	0.345	0.350	0.345	0.350	1,524,200	531,186	0.3485	0.197	0.197	0.200	0.197	0.200	2,672,144	0.1988	0.00%
2019-09-26	0	0.345	0.340	0.355	0.345	0.350	901,700	314,186	0.3484	0.197	0.194	0.202	0.197	0.200	1,580,811	0.1987	-1.43%
2019-09-25	0	0.350	0.345	0.350	0.340	0.355	1,632,000	568,980	0.3486	0.200	0.197	0.200	0.194	0.202	2,861,133	0.1989	0.00%
2019-09-24	0	0.350	0.345	0.355	0.350	0.355	960,500	336,525	0.3504	0.200	0.197	0.202	0.200	0.202	1,683,896	0.1998	-1.41%
2019-09-23	0	0.355	0.355	0.360	0.350	0.360	888,250	316,765	0.3566	0.202	0.202	0.205	0.200	0.205	1,557,231	0.2034	-2.74%
2019-09-20	0	0.365	0.360	0.370	0.355	0.365	1,194,400	432,495	0.3621	0.208	0.205	0.211	0.202	0.208	2,093,956	0.2065	1.39%
2019-09-19	0	0.360	0.360	0.365	0.360	0.360	60,000	21,600	0.3600	0.205	0.205	0.208	0.205	0.205	105,189	0.2053	-1.37%
2019-09-18	0	0.365	0.365	0.370	0.360	0.365	769,500	280,605	0.3647	0.208	0.208	0.211	0.205	0.208	1,349,045	0.2080	-1.35%
2019-09-17	0	0.370	0.365	0.370	0.365	0.370	720,550	264,189	0.3666	0.211	0.208	0.211	0.208	0.211	1,263,229	0.2091	0.00%
2019-09-16	0	0.370	0.365	0.370	0.365	0.375	728,000	268,200	0.3684	0.211	0.208	0.211	0.208	0.214	1,276,290	0.2101	0.00%
2019-09-13	0	0.370	0.365	0.370	0.365	0.375	1,190,842	441,180	0.3705	0.211	0.208	0.211	0.208	0.214	2,087,719	0.2113	0.00%
2019-09-12	0	0.370	0.365	0.375	0.370	0.375	936,000	346,440	0.3701	0.211	0.208	0.214	0.211	0.214	1,640,944	0.2111	-1.33%
2019-09-11	0	0.375	0.370	0.375	0.370	0.380	1,433,000	537,370	0.3750	0.214	0.211	0.214	0.211	0.217	2,512,257	0.2139	0.00%
2019-09-10	0	0.375	0.370	0.375	0.370	0.380	858,499	322,903	0.3761	0.214	0.211	0.214	0.211	0.217	1,505,073	0.2145	0.00%
2019-09-09	0	0.375	0.370	0.375	0.365	0.375	781,900	288,544	0.3690	0.214	0.211	0.214	0.208	0.214	1,370,784	0.2105	0.00%
2019-09-06	0	0.375	0.370	0.375	0.370	0.375	396,300	146,988	0.3709	0.214	0.211	0.214	0.211	0.214	694,771	0.2116	1.35%
2019-09-05	0	0.370	0.365	0.370	0.365	0.375	2,521,300	941,255	0.3733	0.211	0.208	0.211	0.208	0.214	4,420,205	0.2129	1.37%
2019-09-04	0	0.365	0.365	0.370	0.365	0.365	1,504,100	548,914	0.3649	0.208	0.208	0.211	0.208	0.208	2,636,905	0.2082	0.00%
2019-09-03	0	0.365	0.365	0.375	0.365	0.375	600,150	222,832	0.3713	0.208	0.208	0.214	0.208	0.214	1,052,150	0.2118	-1.35%
2019-09-02	0	0.370	0.365	0.375	0.365	0.380	933,300	346,544	0.3713	0.211	0.208	0.214	0.208	0.217	1,636,210	0.2118	-1.33%
2019-08-30	0	0.375	0.375	0.380	0.375	0.385	2,154,899	818,001	0.3796	0.214	0.214	0.217	0.214	0.220	3,777,850	0.2165	-2.60%
2019-08-29	0	0.385	0.385	0.390	0.375	0.390	2,214,200	853,310	0.3854	0.220	0.220	0.222	0.214	0.222	3,881,814	0.2198	1.32%
2019-08-28	0	0.380	0.375	0.385	0.370	0.395	4,104,097	1,567,242	0.3819	0.217	0.214	0.220	0.211	0.225	7,195,077	0.2178	-1.30%
2019-08-27	0	0.385	0.380	0.390	0.360	0.385	4,104,000	1,536,360	0.3744	0.220	0.217	0.222	0.205	0.220	7,194,907	0.2135	1.32%
2019-08-26	0	0.380	0.375	0.380	0.335	0.390	9,408,200	3,361,865	0.3573	0.217	0.214	0.217	0.191	0.222	16,493,939	0.2038	1.33%
2019-08-23	0	0.375	0.365	0.370	0.325	0.375	34,678,000	12,049,710	0.3475	0.214	0.208	0.211	0.185	0.214	60,795,564	0.1982	-8.54%
2019-08-22	0	0.410	0.410	0.415	0.405	0.415	1,463,850	601,461	0.4109	0.234	0.234	0.237	0.231	0.237	2,566,341	0.2344	0.00%
2019-08-21	0	0.410	0.405	0.410	0.405	0.410	864,000	353,400	0.4090	0.234	0.231	0.234	0.231	0.234	1,514,717	0.2333	0.00%
2019-08-20	0	0.410	0.405	0.410	0.395	0.410	1,386,400	562,832	0.4060	0.234	0.231	0.234	0.225	0.234	2,430,560	0.2316	2.50%
2019-08-19	0	0.400	0.395	0.405	0.380	0.415	2,278,843	895,204	0.3928	0.228	0.225	0.231	0.217	0.237	3,995,142	0.2241	5.26%
2019-08-16	0	0.380	0.375	0.385	0.375	0.380	2,330,247	879,318	0.3773	0.217	0.214	0.220	0.214	0.217	4,085,261	0.2152	1.33%
2019-08-15	0	0.375	0.375	0.385	0.375	0.385	1,213,400	457,099	0.3767	0.214	0.214	0.220	0.214	0.220	2,127,266	0.2149	-1.32%
2019-08-14	0	0.380	0.380	0.385	0.375	0.380	532,100	201,963	0.3796	0.217	0.217	0.220	0.214	0.217	932,848	0.2165	1.33%
2019-08-13	0	0.375	0.375	0.380	0.370	0.380	1,013,697	379,097	0.3740	0.214	0.214	0.217	0.211	0.217	1,777,158	0.2133	-2.60%
2019-08-12	0	0.385	0.380	0.385	0.380	0.385	408,150	156,233	0.3828	0.220	0.217	0.220	0.217	0.220	715,546	0.2183	1.32%
2019-08-09	0	0.380	0.375	0.385	0.370	0.390	2,505,000	949,425	0.3790	0.217	0.214	0.220	0.211	0.222	4,391,628	0.2162	0.00%
2019-08-08	0	0.380	0.380	0.385	0.375	0.385	480,250	182,370	0.3797	0.217	0.217	0.220	0.214	0.220	841,948	0.2166	-1.30%
2019-08-07	0	0.385	0.380	0.385	0.370	0.385	1,250,000	472,360	0.3779	0.220	0.217	0.220	0.211	0.220	2,191,431	0.2155	4.05%
2019-08-06	0	0.370	0.370	0.380	0.360	0.375	2,735,521	1,003,112	0.3667	0.211	0.211	0.217	0.205	0.214	4,795,765	0.2092	-1.33%
2019-08-05	0	0.375	0.375	0.385	0.370	0.385	3,202,150	1,212,484	0.3786	0.214	0.214	0.220	0.211	0.220	5,613,833	0.2160	-3.85%
2019-08-02	0	0.390	0.390	0.395	0.370	0.410	8,539,680	3,343,728	0.3916	0.222	0.222	0.225	0.211	0.234	14,971,298	0.2233	-1.27%
2019-08-01	0	0.395	0.390	0.395	0.390	0.400	4,859,603	1,925,373	0.3962	0.225	0.222	0.225	0.222	0.228	8,519,589	0.2260	-2.47%
2019-07-31	0	0.405	0.400	0.405	0.390	0.405	1,812,000	721,920	0.3984	0.231	0.228	0.231	0.222	0.231	3,176,699	0.2273	1.25%
2019-07-30	0	0.400	0.400	0.405	0.400	0.420	1,779,050	731,409	0.4111	0.228	0.228	0.231	0.228	0.240	3,118,933	0.2345	-3.61%
2019-07-29	0	0.415	0.410	0.415	0.405	0.435	2,677,600	1,113,159	0.4157	0.237	0.234	0.237	0.231	0.248	4,694,221	0.2371	-2.35%
2019-07-26	0	0.425	0.420	0.425	0.420	0.450	4,781,700	2,073,738	0.4337	0.242	0.240	0.242	0.240	0.257	8,383,014	0.2474	1.19%
2019-07-25	0	0.420	0.415	0.420	0.415	0.445	3,019,842	1,288,590	0.4267	0.240	0.237	0.240	0.237	0.254	5,294,221	0.2434	-2.33%
2019-07-24	0	0.430	0.430	0.440	0.430	0.445	1,008,150	443,883	0.4403	0.245	0.245	0.251	0.245	0.254	1,767,433	0.2511	-2.27%
2019-07-23	0	0.440	0.440	0.445	0.440	0.450	1,068,000	474,840	0.4446	0.251	0.251	0.254	0.251	0.257	1,872,359	0.2536	-3.30%
2019-07-22	0	0.455	0.450	0.455	0.445	0.455	1,293,500	582,605	0.4504	0.260	0.257	0.260	0.254	0.260	2,267,693	0.2569	0.00%
2019-07-19	0	0.455	0.455	0.460	0.445	0.460	1,628,000	739,985	0.4545	0.260	0.260	0.262	0.254	0.262	2,854,120	0.2593	2.25%
2019-07-18	0	0.445	0.445	0.450	0.445	0.470	1,109,500	505,252	0.4554	0.254	0.254	0.257	0.254	0.268	1,945,114	0.2598	-3.26%
2019-07-17	0	0.460	0.460	0.465	0.460	0.485	2,557,000	1,191,150	0.4658	0.262	0.262	0.265	0.262	0.277	4,482,792	0.2657	-4.17%
2019-07-16	0	0.480	0.480	0.485	0.475	0.500	3,190,600	1,543,416	0.4837	0.274	0.274	0.277	0.271	0.285	5,593,585	0.2759	0.42%
2019-07-15	0	0.550	0.540	0.550	0.540	0.550	4,734,400	2,575,104	0.5439	0.273	0.268	0.273	0.268	0.273	9,550,313	0.2696	1.85%
2019-07-12	0	0.540	0.540	0.550	0.540	0.560	4,200,550	2,304,214	0.5486	0.268	0.268	0.273	0.268	0.278	8,473,421	0.2719	0.00%
2019-07-11	0	0.540	0.530	0.540	0.530	0.540	2,688,500	1,435,567	0.5340	0.268	0.263	0.268	0.263	0.268	5,423,288	0.2647	0.00%
2019-07-10	0	0.540	0.530	0.540	0.520	0.540	2,209,500	1,173,100	0.5309	0.268	0.263	0.268	0.258	0.268	4,457,041	0.2632	1.89%
2019-07-09	0	0.530	0.530	0.540	0.520	0.540	1,626,500	860,325	0.5289	0.263	0.263	0.268	0.258	0.268	3,281,004	0.2622	0.00%
2019-07-08	0	0.530	0.530	0.540	0.520	0.540	1,892,200	997,190	0.5270	0.263	0.263	0.268	0.258	0.268	3,816,978	0.2613	-1.85%
2019-07-05	0	0.540	0.540	0.550	0.540	0.560	2,749,200	1,497,906	0.5449	0.268	0.268	0.273	0.268	0.278	5,545,733	0.2701	-3.57%
2019-07-04	0	0.560	0.550	0.560	0.540	0.560	2,362,348	1,292,737	0.5472	0.278	0.273	0.278	0.268	0.278	4,765,369	0.2713	3.70%
2019-07-03	0	0.540	0.540	0.550	0.520	0.550	5,354,907	2,859,991	0.5341	0.268	0.268	0.273	0.258	0.273	10,802,010	0.2648	1.89%
2019-07-02	0	0.530	0.530	0.540	0.510	0.540	6,633,200	3,517,116	0.5302	0.263	0.263	0.268	0.253	0.268	13,380,604	0.2629	3.92%
2019-06-28	0	0.510	0.510	0.520	0.500	0.520	829,000	422,045	0.5091	0.253	0.253	0.258	0.248	0.258	1,672,273	0.2524	2.00%
2019-06-27	0	0.500	0.500	0.510	0.500	0.510	1,261,500	635,160	0.5035	0.248	0.248	0.253	0.248	0.253	2,544,719	0.2496	0.00%
2019-06-26	0	0.500	0.495	0.500	0.495	0.500	567,000	281,880	0.4971	0.248	0.245	0.248	0.245	0.248	1,143,762	0.2464	1.01%
2019-06-25	0	0.495	0.495	0.500	0.495	0.500	1,590,500	793,140	0.4987	0.245	0.245	0.248	0.245	0.248	3,208,384	0.2472	-2.94%
2019-06-24	0	0.510	0.500	0.510	0.500	0.510	360,100	181,128	0.5030	0.253	0.248	0.253	0.248	0.253	726,400	0.2494	2.00%
2019-06-21	0	0.500	0.495	0.500	0.495	0.510	2,712,300	1,360,044	0.5014	0.248	0.245	0.248	0.245	0.253	5,471,298	0.2486	0.00%
2019-06-20	0	0.500	0.500	0.510	0.495	0.510	2,284,050	1,141,816	0.4999	0.248	0.248	0.253	0.245	0.253	4,607,425	0.2478	0.00%
2019-06-19	0	0.500	0.495	0.500	0.485	0.500	2,191,500	1,077,515	0.4917	0.248	0.245	0.248	0.240	0.248	4,420,731	0.2437	2.04%
2019-06-18	0	0.490	0.490	0.495	0.490	0.490	308,500	151,037	0.4896	0.243	0.243	0.245	0.243	0.243	622,311	0.2427	0.00%
2019-06-17	0	0.490	0.490	0.495	0.490	0.500	878,650	430,715	0.4902	0.243	0.243	0.245	0.243	0.248	1,772,428	0.2430	-2.00%
2019-06-14	0	0.500	0.495	0.500	0.490	0.500	1,101,500	544,692	0.4945	0.248	0.245	0.248	0.243	0.248	2,221,965	0.2451	0.00%
2019-06-13	0	0.500	0.500	0.510	0.490	0.510	2,498,500	1,246,115	0.4987	0.248	0.248	0.253	0.243	0.253	5,040,017	0.2472	2.04%
2019-06-12	0	0.490	0.490	0.500	0.485	0.510	2,880,000	1,418,460	0.4925	0.243	0.243	0.248	0.240	0.253	5,809,585	0.2442	-1.01%
2019-06-11	0	0.495	0.490	0.495	0.485	0.495	1,297,030	635,888	0.4903	0.245	0.243	0.245	0.240	0.245	2,616,391	0.2430	-1.00%
2019-06-10	0	0.500	0.490	0.500	0.485	0.510	2,058,147	1,019,710	0.4955	0.248	0.243	0.248	0.240	0.253	4,151,729	0.2456	3.09%
2019-06-06	0	0.485	0.485	0.490	0.485	0.495	700,300	343,236	0.4901	0.240	0.240	0.243	0.240	0.245	1,412,657	0.2430	0.00%
2019-06-05	0	0.485	0.485	0.490	0.485	0.490	745,000	364,015	0.4886	0.240	0.240	0.243	0.240	0.243	1,502,827	0.2422	0.00%
2019-06-04	0	0.485	0.485	0.490	0.480	0.490	636,000	310,140	0.4876	0.240	0.240	0.243	0.238	0.243	1,282,950	0.2417	-1.02%
2019-06-03	0	0.490	0.485	0.490	0.480	0.490	1,554,500	755,195	0.4858	0.243	0.240	0.243	0.238	0.243	3,135,764	0.2408	1.03%
2019-05-31	0	0.485	0.485	0.495	0.485	0.490	1,278,474	626,082	0.4897	0.240	0.240	0.245	0.240	0.243	2,578,960	0.2428	-1.02%
2019-05-30	0	0.490	0.485	0.490	0.485	0.490	1,063,500	520,882	0.4898	0.243	0.240	0.243	0.240	0.243	2,145,310	0.2428	1.03%
2019-05-29	0	0.485	0.485	0.495	0.485	0.500	2,125,487	1,043,288	0.4908	0.240	0.240	0.245	0.240	0.248	4,287,569	0.2433	-3.00%
2019-05-28	0	0.500	0.495	0.500	0.495	0.500	1,926,499	963,059	0.4999	0.248	0.245	0.248	0.245	0.248	3,886,167	0.2478	1.01%
2019-05-27	0	0.495	0.495	0.500	0.485	0.500	1,092,650	538,088	0.4925	0.245	0.245	0.248	0.240	0.248	2,204,112	0.2441	1.02%
2019-05-24	0	0.490	0.485	0.490	0.485	0.495	1,441,000	702,590	0.4876	0.243	0.240	0.243	0.240	0.245	2,906,810	0.2417	0.00%
2019-05-23	0	0.490	0.485	0.490	0.485	0.500	2,185,000	1,069,970	0.4897	0.243	0.240	0.243	0.240	0.248	4,407,619	0.2428	-3.92%
2019-05-22	0	0.510	0.500	0.510	0.495	0.510	1,164,000	577,740	0.4963	0.253	0.248	0.253	0.245	0.253	2,348,041	0.2461	3.03%
2019-05-21	0	0.495	0.495	0.500	0.485	0.510	1,574,600	779,161	0.4948	0.245	0.245	0.248	0.240	0.253	3,176,310	0.2453	2.06%
2019-05-20	0	0.485	0.485	0.490	0.475	0.490	2,916,000	1,409,880	0.4835	0.240	0.240	0.243	0.235	0.243	5,882,205	0.2397	-1.02%
2019-05-17	0	0.490	0.490	0.495	0.490	0.510	1,950,550	971,483	0.4981	0.243	0.243	0.245	0.243	0.253	3,934,683	0.2469	-2.00%
2019-05-16	0	0.500	0.500	0.510	0.495	0.510	1,620,100	814,063	0.5025	0.248	0.248	0.253	0.245	0.253	3,268,093	0.2491	0.00%
2019-05-15	0	0.500	0.500	0.510	0.490	0.500	2,941,950	1,462,760	0.4972	0.248	0.248	0.253	0.243	0.248	5,934,552	0.2465	3.09%
2019-05-14	0	0.485	0.485	0.490	0.485	0.500	6,344,900	3,108,273	0.4899	0.240	0.240	0.243	0.240	0.248	12,799,041	0.2429	-4.90%
2019-05-10	0	0.510	0.510	0.520	0.500	0.520	3,384,550	1,727,538	0.5104	0.253	0.253	0.258	0.248	0.258	6,827,372	0.2530	2.00%
2019-05-09	0	0.500	0.500	0.510	0.500	0.510	2,638,900	1,337,411	0.5068	0.248	0.248	0.253	0.248	0.253	5,323,234	0.2512	-1.96%
2019-05-08	0	0.510	0.510	0.520	0.510	0.520	1,873,000	963,120	0.5142	0.253	0.253	0.258	0.253	0.258	3,778,248	0.2549	-1.92%
2019-05-07	0	0.520	0.520	0.530	0.520	0.530	1,899,000	1,002,138	0.5277	0.258	0.258	0.263	0.258	0.263	3,830,695	0.2616	0.00%
2019-05-06	0	0.520	0.520	0.530	0.510	0.550	11,305,150	5,908,765	0.5227	0.258	0.258	0.263	0.253	0.273	22,804,942	0.2591	-5.45%
2019-05-03	0	0.550	0.550	0.560	0.550	0.560	768,550	427,604	0.5564	0.273	0.273	0.278	0.273	0.278	1,550,332	0.2758	0.00%
2019-05-02	0	0.550	0.550	0.560	0.540	0.560	1,129,800	622,655	0.5511	0.273	0.273	0.278	0.268	0.278	2,279,052	0.2732	0.00%
2019-04-30	0	0.550	0.540	0.560	0.540	0.560	1,377,850	757,058	0.5494	0.273	0.268	0.278	0.268	0.278	2,779,423	0.2724	0.00%
2019-04-29	0	0.550	0.540	0.550	0.540	0.550	2,927,150	1,582,706	0.5407	0.273	0.268	0.273	0.268	0.273	5,904,697	0.2680	1.85%
2019-04-26	0	0.540	0.540	0.550	0.540	0.550	1,824,000	990,840	0.5432	0.268	0.268	0.273	0.268	0.273	3,679,404	0.2693	-1.82%
2019-04-25	0	0.550	0.540	0.550	0.540	0.560	2,737,500	1,499,100	0.5476	0.273	0.268	0.273	0.268	0.278	5,522,132	0.2715	0.00%
2019-04-24	0	0.550	0.550	0.560	0.550	0.560	822,650	452,598	0.5502	0.273	0.273	0.278	0.273	0.278	1,659,464	0.2727	0.00%
2019-04-23	0	0.550	0.550	0.560	0.540	0.560	1,986,100	1,093,714	0.5507	0.273	0.273	0.278	0.268	0.278	4,006,395	0.2730	0.00%
2019-04-18	0	0.550	0.550	0.560	0.530	0.580	10,133,000	5,604,120	0.5531	0.273	0.273	0.278	0.263	0.288	20,440,461	0.2742	1.85%
2019-04-17	0	0.540	0.530	0.540	0.530	0.550	6,659,150	3,591,902	0.5394	0.268	0.263	0.268	0.263	0.273	13,432,951	0.2674	0.00%
2019-04-16	0	0.540	0.540	0.550	0.530	0.560	13,078,350	7,106,078	0.5433	0.268	0.268	0.273	0.263	0.278	26,381,871	0.2694	-1.82%
2019-04-15	0	0.550	0.550	0.560	0.550	0.570	7,477,150	4,201,234	0.5619	0.273	0.273	0.278	0.273	0.283	15,083,035	0.2785	0.00%
2019-04-12	0	0.550	0.540	0.560	0.550	0.570	12,537,360	6,953,312	0.5546	0.273	0.268	0.278	0.273	0.283	25,290,577	0.2749	-3.51%
2019-04-11	0	0.570	0.570	0.580	0.560	0.590	9,605,850	5,488,140	0.5713	0.283	0.283	0.288	0.278	0.292	19,377,085	0.2832	-3.39%
2019-04-10	0	0.590	0.580	0.590	0.580	0.590	5,388,898	3,132,475	0.5813	0.292	0.288	0.292	0.288	0.292	10,870,577	0.2882	0.00%
2019-04-09	0	0.590	0.580	0.590	0.580	0.590	6,396,850	3,727,747	0.5827	0.292	0.288	0.292	0.288	0.292	12,903,835	0.2889	0.00%
2019-04-08	0	0.590	0.590	0.600	0.570	0.600	13,932,100	8,121,656	0.5829	0.292	0.292	0.297	0.283	0.297	28,104,070	0.2890	-1.67%
2019-04-04	0	0.600	0.590	0.600	0.580	0.610	12,750,950	7,594,567	0.5956	0.297	0.292	0.297	0.288	0.302	25,721,434	0.2953	1.69%
2019-04-03	0	0.590	0.580	0.590	0.580	0.610	18,745,759	11,001,646	0.5869	0.292	0.288	0.292	0.288	0.302	37,814,266	0.2909	-1.67%
2019-04-02	0	0.600	0.590	0.600	0.520	0.610	92,678,400	53,930,692	0.5819	0.297	0.292	0.297	0.258	0.302	186,952,453	0.2885	15.38%
2019-04-01	0	0.520	0.510	0.520	0.510	0.530	18,836,150	9,742,084	0.5172	0.258	0.253	0.258	0.253	0.263	37,996,604	0.2564	5.05%
2019-03-29	0	0.495	0.490	0.500	0.490	0.580	52,655,000	27,369,775	0.5198	0.245	0.243	0.248	0.243	0.288	106,216,566	0.2577	7.61%
2019-03-28	0	0.460	0.455	0.460	0.445	0.465	7,608,350	3,505,472	0.4607	0.228	0.226	0.228	0.221	0.231	15,347,694	0.2284	2.22%
2019-03-27	0	0.450	0.450	0.455	0.445	0.460	2,065,047	932,318	0.4515	0.223	0.223	0.226	0.221	0.228	4,165,648	0.2238	0.00%
2019-03-26	0	0.450	0.450	0.455	0.435	0.450	1,617,000	725,910	0.4489	0.223	0.223	0.226	0.216	0.223	3,261,840	0.2225	2.27%
2019-03-25	0	0.440	0.440	0.445	0.435	0.450	3,060,500	1,349,670	0.4410	0.218	0.218	0.221	0.216	0.223	6,173,693	0.2186	-1.12%
2019-03-22	0	0.445	0.445	0.450	0.445	0.450	1,296,709	580,504	0.4477	0.221	0.221	0.223	0.221	0.223	2,615,744	0.2219	-1.11%
2019-03-21	0	0.450	0.445	0.450	0.445	0.460	1,972,174	892,314	0.4525	0.223	0.221	0.223	0.221	0.228	3,978,303	0.2243	0.00%
2019-03-20	0	0.450	0.450	0.455	0.450	0.460	1,707,647	775,988	0.4544	0.223	0.223	0.226	0.223	0.228	3,444,695	0.2253	0.00%
2019-03-19	0	0.450	0.450	0.455	0.450	0.455	361,500	163,490	0.4523	0.223	0.223	0.226	0.223	0.226	729,224	0.2242	0.00%
2019-03-18	0	0.450	0.450	0.455	0.450	0.455	686,500	308,995	0.4501	0.223	0.223	0.226	0.223	0.226	1,384,820	0.2231	1.12%
2019-03-15	0	0.445	0.445	0.450	0.445	0.450	814,200	364,458	0.4476	0.221	0.221	0.223	0.221	0.223	1,642,418	0.2219	0.00%
2019-03-14	0	0.445	0.445	0.450	0.445	0.450	819,900	367,357	0.4481	0.221	0.221	0.223	0.221	0.223	1,653,916	0.2221	0.00%
2019-03-13	0	0.445	0.445	0.455	0.445	0.450	828,000	371,880	0.4491	0.221	0.221	0.226	0.221	0.223	1,670,256	0.2226	0.00%
2019-03-12	0	0.445	0.445	0.450	0.445	0.455	1,990,700	892,518	0.4483	0.221	0.221	0.223	0.221	0.226	4,015,674	0.2223	0.00%
2019-03-11	0	0.445	0.440	0.445	0.440	0.450	1,146,500	508,050	0.4431	0.221	0.218	0.221	0.218	0.223	2,312,739	0.2197	1.14%
2019-03-08	0	0.440	0.440	0.445	0.435	0.440	2,558,200	1,118,051	0.4370	0.218	0.218	0.221	0.216	0.218	5,160,445	0.2167	0.00%
2019-03-07	0	0.440	0.440	0.445	0.440	0.455	1,934,500	865,555	0.4474	0.218	0.218	0.221	0.218	0.226	3,902,306	0.2218	-1.12%
2019-03-06	0	0.445	0.445	0.450	0.440	0.455	1,008,000	452,400	0.4488	0.221	0.221	0.223	0.218	0.226	2,033,355	0.2225	1.14%
2019-03-05	0	0.440	0.440	0.450	0.440	0.455	2,525,000	1,126,105	0.4460	0.218	0.218	0.223	0.218	0.226	5,093,473	0.2211	-3.30%
2019-03-04	0	0.455	0.450	0.455	0.445	0.470	3,136,000	1,427,180	0.4551	0.226	0.223	0.226	0.221	0.233	6,325,993	0.2256	3.41%
2019-03-01	0	0.440	0.440	0.445	0.440	0.445	925,500	409,365	0.4423	0.218	0.218	0.221	0.218	0.221	1,866,934	0.2193	1.15%
2019-02-28	0	0.435	0.445	0.450	0.435	0.445	3,132,150	1,383,243	0.4416	0.216	0.221	0.223	0.216	0.221	6,318,227	0.2189	0.00%
2019-02-27	0	0.435	0.435	0.440	0.435	0.445	1,440,000	632,520	0.4393	0.216	0.216	0.218	0.216	0.221	2,904,793	0.2178	0.00%
2019-02-26	0	0.435	0.435	0.440	0.435	0.455	4,488,000	1,984,680	0.4422	0.216	0.216	0.218	0.216	0.226	9,053,270	0.2192	-3.33%
2019-02-25	0	0.450	0.445	0.450	0.445	0.460	5,212,096	2,349,030	0.4507	0.223	0.221	0.223	0.221	0.228	10,513,929	0.2234	2.27%
2019-02-22	0	0.440	0.440	0.445	0.430	0.440	2,693,550	1,176,823	0.4369	0.218	0.218	0.221	0.213	0.218	5,433,475	0.2166	1.15%
2019-02-21	0	0.435	0.435	0.440	0.430	0.440	1,236,000	539,460	0.4365	0.216	0.216	0.218	0.213	0.218	2,493,280	0.2164	1.16%
2019-02-20	0	0.430	0.430	0.435	0.430	0.435	873,703	377,718	0.4323	0.213	0.213	0.216	0.213	0.216	1,762,449	0.2143	0.00%
2019-02-19	0	0.430	0.430	0.435	0.430	0.440	2,137,500	926,490	0.4334	0.213	0.213	0.216	0.213	0.218	4,311,802	0.2149	0.00%
2019-02-18	0	0.430	0.425	0.430	0.425	0.435	2,448,300	1,056,724	0.4316	0.213	0.211	0.213	0.211	0.216	4,938,753	0.2140	1.18%
2019-02-15	0	0.425	0.425	0.430	0.420	0.445	4,921,350	2,104,091	0.4275	0.211	0.211	0.213	0.208	0.221	9,927,431	0.2119	-4.49%
2019-02-14	0	0.445	0.440	0.450	0.435	0.460	2,878,000	1,281,420	0.4452	0.221	0.218	0.223	0.216	0.228	5,805,551	0.2207	0.00%
2019-02-13	0	0.445	0.440	0.445	0.440	0.455	5,160,700	2,304,059	0.4465	0.221	0.218	0.221	0.218	0.226	10,410,252	0.2213	1.14%
2019-02-12	0	0.440	0.435	0.440	0.440	0.475	7,081,300	3,167,948	0.4474	0.218	0.216	0.218	0.218	0.235	14,284,519	0.2218	-4.35%
2019-02-11	0	0.460	0.455	0.460	0.460	0.480	2,220,000	1,037,160	0.4672	0.228	0.226	0.228	0.228	0.238	4,478,222	0.2316	-2.13%
2019-02-08	0	0.470	0.470	0.475	0.465	0.485	5,144,397	2,427,226	0.4718	0.233	0.233	0.235	0.231	0.240	10,377,366	0.2339	-3.09%
2019-02-04	0	0.485	0.480	0.485	0.450	0.490	7,673,500	3,620,037	0.4718	0.240	0.238	0.240	0.223	0.243	15,479,115	0.2339	4.30%
2019-02-01	0	0.465	0.460	0.465	0.415	0.495	40,162,550	18,705,447	0.4657	0.231	0.228	0.231	0.206	0.245	81,016,582	0.2309	13.41%
2019-01-31	0	0.410	0.410	0.415	0.385	0.410	6,780,695	2,749,533	0.4055	0.203	0.203	0.206	0.191	0.203	13,678,134	0.2010	6.49%
2019-01-30	0	0.385	0.385	0.390	0.385	0.395	2,676,000	1,042,320	0.3895	0.191	0.191	0.193	0.191	0.196	5,398,073	0.1931	-2.53%
2019-01-29	0	0.395	0.390	0.400	0.390	0.400	328,800	128,856	0.3919	0.196	0.193	0.198	0.193	0.198	663,261	0.1943	-1.25%
2019-01-28	0	0.400	0.395	0.400	0.390	0.400	1,131,613	445,336	0.3935	0.198	0.196	0.198	0.193	0.198	2,282,709	0.1951	3.90%
2019-01-25	0	0.385	0.385	0.390	0.385	0.390	968,600	376,459	0.3887	0.191	0.191	0.193	0.191	0.193	1,953,876	0.1927	-1.28%
2019-01-24	0	0.390	0.385	0.390	0.385	0.395	2,346,195	914,327	0.3897	0.193	0.191	0.193	0.191	0.196	4,732,785	0.1932	0.00%
2019-01-23	0	0.390	0.390	0.395	0.390	0.395	564,050	220,278	0.3905	0.193	0.193	0.196	0.193	0.196	1,137,811	0.1936	0.00%
2019-01-22	0	0.390	0.390	0.395	0.390	0.395	1,584,350	622,271	0.3928	0.193	0.193	0.196	0.193	0.196	3,195,978	0.1947	-1.27%
2019-01-21	0	0.395	0.395	0.400	0.395	0.405	1,893,619	749,474	0.3958	0.196	0.196	0.198	0.196	0.201	3,819,841	0.1962	-1.25%
2019-01-18	0	0.400	0.400	0.405	0.390	0.405	3,842,273	1,523,184	0.3964	0.198	0.198	0.201	0.193	0.201	7,750,699	0.1965	1.27%
2019-01-17	0	0.395	0.395	0.400	0.395	0.405	1,765,750	702,725	0.3980	0.196	0.196	0.198	0.196	0.201	3,561,901	0.1973	-1.25%
2019-01-16	0	0.400	0.405	0.410	0.395	0.420	23,434,500	9,331,497	0.3982	0.198	0.201	0.203	0.196	0.208	47,272,474	0.1974	0.00%
2019-01-15	0	0.400	0.400	0.410	0.380	0.405	16,472,650	6,434,683	0.3906	0.198	0.198	0.203	0.188	0.201	33,228,911	0.1936	2.56%
2019-01-14	0	0.390	0.385	0.390	0.380	0.395	1,636,150	631,434	0.3859	0.193	0.191	0.193	0.188	0.196	3,300,470	0.1913	1.30%
2019-01-11	0	0.385	0.385	0.390	0.385	0.405	30,156,250	11,916,632	0.3952	0.191	0.191	0.193	0.191	0.201	60,831,703	0.1959	-4.94%
2019-01-10	0	0.405	0.395	0.410	0.385	0.410	27,421,400	10,895,438	0.3973	0.201	0.196	0.203	0.191	0.203	55,314,917	0.1970	0.00%
2019-01-09	0	0.405	0.400	0.405	0.400	0.450	9,505,450	3,985,920	0.4193	0.201	0.198	0.201	0.198	0.223	19,174,556	0.2079	3.85%
2019-01-08	0	0.390	0.390	0.395	0.380	0.395	2,920,500	1,135,095	0.3887	0.193	0.193	0.196	0.188	0.196	5,891,283	0.1927	1.30%
2019-01-07	0	0.385	0.385	0.395	0.370	0.390	3,204,000	1,235,820	0.3857	0.191	0.191	0.196	0.183	0.193	6,463,164	0.1912	1.32%
2019-01-04	0	0.380	0.380	0.385	0.375	0.380	888,650	333,894	0.3757	0.188	0.188	0.191	0.186	0.188	1,792,600	0.1863	-1.30%
2019-01-03	0	0.385	0.385	0.390	0.355	0.385	2,726,551	1,003,362	0.3680	0.191	0.191	0.193	0.176	0.191	5,500,045	0.1824	6.94%
2019-01-02	0	0.360	0.355	0.360	0.355	0.360	631,050	224,989	0.3565	0.178	0.176	0.178	0.176	0.178	1,272,965	0.1767	0.00%
2018-12-31	0	0.360	0.360	0.365	0.355	0.360	396,366	142,025	0.3583	0.178	0.178	0.181	0.176	0.178	799,556	0.1776	1.41%
2018-12-28	0	0.355	0.355	0.360	0.355	0.370	1,716,500	620,690	0.3616	0.176	0.176	0.178	0.176	0.183	3,462,553	0.1793	-4.05%
2018-12-27	0	0.370	0.365	0.370	0.365	0.375	941,650	348,336	0.3699	0.183	0.181	0.183	0.181	0.186	1,899,512	0.1834	-1.33%
2018-12-24	0	0.375	0.375	0.380	0.375	0.375	50,500	18,900	0.3743	0.186	0.186	0.188	0.186	0.186	101,869	0.1855	0.00%
2018-12-21	0	0.375	0.375	0.380	0.375	0.380	672,000	254,940	0.3794	0.186	0.186	0.188	0.186	0.188	1,355,570	0.1881	-1.32%
2018-12-20	0	0.380	0.380	0.385	0.380	0.385	300,000	114,180	0.3806	0.188	0.188	0.191	0.188	0.191	605,165	0.1887	-2.56%
2018-12-19	0	0.390	0.385	0.390	0.380	0.390	792,750	306,990	0.3872	0.193	0.191	0.193	0.188	0.193	1,599,149	0.1920	2.63%
2018-12-18	0	0.380	0.380	0.385	0.380	0.385	336,000	129,180	0.3845	0.188	0.188	0.191	0.188	0.191	677,785	0.1906	-1.30%
2018-12-17	0	0.385	0.385	0.390	0.380	0.390	684,450	262,303	0.3832	0.191	0.191	0.193	0.188	0.193	1,380,684	0.1900	-1.28%
2018-12-14	0	0.390	0.390	0.395	0.385	0.405	2,436,000	960,060	0.3941	0.193	0.193	0.196	0.191	0.201	4,913,941	0.1954	0.00%
2018-12-13	0	0.390	0.385	0.390	0.385	0.395	5,316,000	2,073,180	0.3900	0.193	0.191	0.193	0.191	0.196	10,723,526	0.1933	1.30%
2018-12-12	0	0.385	0.380	0.390	0.385	0.385	528,900	203,604	0.3850	0.191	0.188	0.193	0.191	0.191	1,066,906	0.1908	0.00%
2018-12-11	0	0.385	0.380	0.385	0.380	0.385	660,000	253,260	0.3837	0.191	0.188	0.191	0.188	0.191	1,331,363	0.1902	0.00%
2018-12-10	0	0.385	0.385	0.395	0.380	0.390	459,500	178,112	0.3876	0.191	0.191	0.196	0.188	0.193	926,911	0.1922	0.00%
2018-12-07	0	0.385	0.385	0.395	0.385	0.390	599,250	233,362	0.3894	0.191	0.191	0.196	0.191	0.193	1,208,817	0.1930	-2.53%
2018-12-06	0	0.395	0.390	0.395	0.390	0.395	912,000	356,940	0.3914	0.196	0.193	0.196	0.193	0.196	1,839,702	0.1940	1.28%
2018-12-05	0	0.390	0.390	0.395	0.375	0.400	1,553,000	599,895	0.3863	0.193	0.193	0.196	0.186	0.198	3,132,738	0.1915	2.63%
2018-12-04	0	0.380	0.375	0.385	0.375	0.400	1,416,000	543,900	0.3841	0.188	0.186	0.191	0.186	0.198	2,856,379	0.1904	-3.80%
2018-12-03	0	0.395	0.390	0.400	0.390	0.400	793,500	314,659	0.3965	0.196	0.193	0.198	0.193	0.198	1,600,662	0.1966	-1.25%
2018-11-30	0	0.400	0.395	0.400	0.390	0.400	536,000	212,980	0.3974	0.198	0.196	0.198	0.193	0.198	1,081,228	0.1970	0.00%
2018-11-29	0	0.400	0.400	0.405	0.395	0.400	253,100	100,912	0.3987	0.198	0.198	0.201	0.196	0.198	510,558	0.1977	1.27%
2018-11-28	0	0.395	0.390	0.400	0.390	0.395	547,950	214,882	0.3922	0.196	0.193	0.198	0.193	0.196	1,105,334	0.1944	1.28%
2018-11-27	0	0.390	0.390	0.395	0.390	0.400	831,000	330,635	0.3979	0.193	0.193	0.196	0.193	0.198	1,676,307	0.1972	-2.50%
2018-11-26	0	0.400	0.395	0.400	0.400	0.405	779,000	312,100	0.4006	0.198	0.196	0.198	0.198	0.201	1,571,412	0.1986	-2.44%
2018-11-23	0	0.410	0.400	0.410	0.400	0.410	564,250	227,076	0.4024	0.203	0.198	0.203	0.198	0.203	1,138,215	0.1995	0.00%
2018-11-22	0	0.410	0.405	0.410	0.395	0.410	1,212,000	485,820	0.4008	0.203	0.201	0.203	0.196	0.203	2,444,867	0.1987	0.00%
2018-11-21	0	0.410	0.405	0.410	0.395	0.410	1,102,700	447,666	0.4060	0.203	0.201	0.203	0.196	0.203	2,224,385	0.2013	1.23%
2018-11-20	0	0.405	0.405	0.410	0.400	0.410	445,650	179,555	0.4029	0.201	0.201	0.203	0.198	0.203	898,973	0.1997	-1.22%
2018-11-19	0	0.410	0.410	0.415	0.405	0.410	226,149	91,744	0.4057	0.203	0.203	0.206	0.201	0.203	456,192	0.2011	0.00%
2018-11-16	0	0.410	0.405	0.415	0.400	0.415	876,000	359,160	0.4100	0.203	0.201	0.206	0.198	0.206	1,767,082	0.2033	0.00%
2018-11-15	0	0.410	0.410	0.415	0.400	0.430	6,876,250	2,835,521	0.4124	0.203	0.203	0.206	0.198	0.213	13,870,889	0.2044	-2.38%
2018-11-14	0	0.420	0.420	0.425	0.420	0.430	573,300	242,193	0.4225	0.208	0.208	0.211	0.208	0.213	1,156,471	0.2094	-2.33%
2018-11-13	0	0.430	0.420	0.425	0.395	0.430	2,564,770	1,059,364	0.4130	0.213	0.208	0.211	0.196	0.213	5,173,698	0.2048	6.17%
2018-11-12	0	0.405	0.400	0.410	0.400	0.410	1,273,950	516,561	0.4055	0.201	0.198	0.203	0.198	0.203	2,569,834	0.2010	0.00%
2018-11-09	0	0.405	0.400	0.405	0.400	0.405	444,000	178,440	0.4019	0.201	0.198	0.201	0.198	0.201	895,644	0.1992	0.00%
2018-11-08	0	0.405	0.405	0.410	0.405	0.415	2,336,500	956,980	0.4096	0.201	0.201	0.203	0.201	0.206	4,713,228	0.2030	0.00%
2018-11-07	0	0.405	0.400	0.410	0.400	0.405	2,210,500	892,917	0.4039	0.201	0.198	0.203	0.198	0.201	4,459,058	0.2002	1.25%
2018-11-06	0	0.400	0.395	0.400	0.390	0.400	338,000	134,060	0.3966	0.198	0.196	0.198	0.193	0.198	681,819	0.1966	1.27%
2018-11-05	0	0.395	0.390	0.400	0.385	0.400	420,800	166,436	0.3955	0.196	0.193	0.198	0.191	0.198	848,845	0.1961	0.00%
2018-11-02	0	0.395	0.395	0.400	0.395	0.410	3,161,799	1,269,183	0.4014	0.196	0.196	0.198	0.196	0.203	6,378,035	0.1990	0.00%
2018-11-01	0	0.395	0.390	0.395	0.375	0.395	2,726,500	1,049,797	0.3850	0.196	0.193	0.196	0.186	0.196	5,499,942	0.1909	5.33%
2018-10-31	0	0.375	0.370	0.375	0.365	0.390	2,985,000	1,114,845	0.3735	0.186	0.183	0.186	0.181	0.193	6,021,393	0.1851	0.00%
2018-10-30	0	0.375	0.370	0.380	0.365	0.400	6,212,000	2,345,980	0.3777	0.186	0.183	0.188	0.181	0.198	12,530,953	0.1872	-5.06%
2018-10-29	0	0.395	0.390	0.395	0.360	0.400	12,664,000	4,811,020	0.3799	0.196	0.193	0.196	0.178	0.198	25,546,037	0.1883	-2.47%
2018-10-26	0	0.405	0.395	0.405	0.390	0.410	5,804,000	2,307,580	0.3976	0.201	0.196	0.201	0.193	0.203	11,707,928	0.1971	0.00%
2018-10-25	0	0.405	0.400	0.410	0.395	0.430	13,182,000	5,376,040	0.4078	0.201	0.198	0.203	0.196	0.213	26,590,956	0.2022	-7.95%
2018-10-24	0	0.440	0.430	0.440	0.425	0.445	4,189,000	1,814,155	0.4331	0.218	0.213	0.218	0.211	0.221	8,450,122	0.2147	0.00%
2018-10-23	0	0.440	0.435	0.445	0.430	0.460	7,124,000	3,167,820	0.4447	0.218	0.216	0.221	0.213	0.228	14,370,655	0.2204	-1.12%
2018-10-22	0	0.445	0.440	0.445	0.420	0.465	10,440,949	4,565,038	0.4372	0.221	0.218	0.221	0.208	0.231	21,061,661	0.2167	-3.26%
2018-10-19	0	0.460	0.460	0.465	0.455	0.480	25,057,500	11,744,267	0.4687	0.228	0.228	0.231	0.226	0.238	50,546,417	0.2323	-5.15%
2018-10-18	0	0.485	0.480	0.485	0.480	0.490	637,757	308,035	0.4830	0.240	0.238	0.240	0.238	0.243	1,286,494	0.2394	0.00%
2018-10-16	0	0.485	0.485	0.495	0.475	0.495	4,464,000	2,165,460	0.4851	0.240	0.240	0.245	0.235	0.245	9,004,857	0.2405	-1.02%
2018-10-15	0	0.490	0.485	0.490	0.485	0.495	1,461,100	712,320	0.4875	0.243	0.240	0.243	0.240	0.245	2,947,356	0.2417	0.00%
2018-10-12	0	0.490	0.485	0.490	0.485	0.495	1,785,000	874,015	0.4896	0.243	0.240	0.243	0.240	0.245	3,600,733	0.2427	1.03%
2018-10-11	0	0.485	0.485	0.490	0.485	0.495	6,650,500	3,254,612	0.4894	0.240	0.240	0.243	0.240	0.245	13,415,502	0.2426	-3.00%
2018-10-10	0	0.500	0.495	0.500	0.490	0.500	1,198,500	593,420	0.4951	0.248	0.245	0.248	0.243	0.248	2,417,635	0.2455	1.01%
2018-10-09	0	0.495	0.495	0.500	0.490	0.500	5,620,050	2,769,463	0.4928	0.245	0.245	0.248	0.243	0.248	11,336,861	0.2443	-1.00%
2018-10-08	0	0.500	0.495	0.500	0.490	0.500	1,112,237	548,551	0.4932	0.248	0.245	0.248	0.243	0.248	2,243,623	0.2445	0.00%
2018-10-05	0	0.500	0.495	0.500	0.495	0.500	1,345,699	668,919	0.4971	0.248	0.245	0.248	0.245	0.248	2,714,567	0.2464	0.00%
2018-10-04	0	0.500	0.495	0.500	0.490	0.500	3,878,000	1,913,270	0.4934	0.248	0.245	0.248	0.243	0.248	7,822,768	0.2446	0.00%
2018-10-03	0	0.500	0.490	0.500	0.490	0.500	1,344,350	667,667	0.4966	0.248	0.243	0.248	0.243	0.248	2,711,846	0.2462	0.00%
2018-10-02	0	0.500	0.495	0.500	0.490	0.500	2,317,650	1,146,478	0.4947	0.248	0.245	0.248	0.243	0.248	4,675,203	0.2452	0.00%
2018-09-28	0	0.500	0.490	0.500	0.490	0.500	3,052,400	1,505,541	0.4932	0.248	0.243	0.248	0.243	0.248	6,157,353	0.2445	0.00%
2018-09-27	0	0.500	0.490	0.500	0.485	0.500	3,869,700	1,903,396	0.4919	0.248	0.243	0.248	0.240	0.248	7,806,025	0.2438	1.01%
2018-09-26	0	0.495	0.490	0.495	0.485	0.495	1,369,450	672,681	0.4912	0.245	0.243	0.245	0.240	0.245	2,762,478	0.2435	1.02%
2018-09-24	0	0.490	0.490	0.495	0.490	0.500	1,405,000	691,920	0.4925	0.243	0.243	0.245	0.243	0.248	2,834,190	0.2441	-2.00%
2018-09-21	0	0.500	0.490	0.500	0.490	0.500	3,991,000	1,972,315	0.4942	0.248	0.243	0.248	0.243	0.248	8,050,713	0.2450	0.00%
2018-09-20	0	0.500	0.495	0.500	0.495	0.500	1,092,800	542,004	0.4960	0.248	0.245	0.248	0.245	0.248	2,204,415	0.2459	1.01%
2018-09-19	0	0.495	0.495	0.500	0.485	0.500	3,949,500	1,946,025	0.4927	0.245	0.245	0.248	0.240	0.248	7,966,999	0.2443	1.02%
2018-09-18	0	0.490	0.490	0.495	0.490	0.500	3,190,500	1,573,455	0.4932	0.243	0.243	0.245	0.243	0.248	6,435,931	0.2445	-2.00%
2018-09-17	0	0.500	0.495	0.500	0.490	0.500	1,692,300	837,441	0.4949	0.248	0.245	0.248	0.243	0.248	3,413,736	0.2453	0.00%
2018-09-14	0	0.500	0.495	0.500	0.490	0.500	1,453,800	721,026	0.4960	0.248	0.245	0.248	0.243	0.248	2,932,630	0.2459	0.00%
2018-09-13	0	0.500	0.490	0.500	0.490	0.500	1,599,300	788,211	0.4928	0.248	0.243	0.248	0.243	0.248	3,226,135	0.2443	0.00%
2018-09-12	0	0.500	0.495	0.500	0.490	0.500	1,985,600	982,453	0.4948	0.248	0.245	0.248	0.243	0.248	4,005,386	0.2453	0.00%
2018-09-11	0	0.500	0.490	0.500	0.485	0.500	3,217,550	1,586,833	0.4932	0.248	0.243	0.248	0.240	0.248	6,490,497	0.2445	0.00%
2018-09-10	0	0.500	0.490	0.500	0.490	0.500	1,800,700	889,768	0.4941	0.248	0.243	0.248	0.243	0.248	3,632,403	0.2450	2.04%
2018-09-07	0	0.490	0.490	0.495	0.490	0.500	452,193	223,464	0.4942	0.243	0.243	0.245	0.243	0.248	912,171	0.2450	-2.00%
2018-09-06	0	0.500	0.490	0.500	0.490	0.500	2,345,000	1,167,550	0.4979	0.248	0.243	0.248	0.243	0.248	4,730,374	0.2468	1.01%
2018-09-05	0	0.495	0.495	0.500	0.495	0.500	560,400	278,892	0.4977	0.245	0.245	0.248	0.245	0.248	1,130,448	0.2467	-1.00%
2018-09-04	0	0.500	0.500	0.510	0.495	0.500	1,035,350	516,648	0.4990	0.248	0.248	0.253	0.245	0.248	2,088,526	0.2474	0.00%
2018-09-03	0	0.500	0.490	0.500	0.480	0.500	2,170,100	1,059,944	0.4884	0.248	0.243	0.248	0.238	0.248	4,377,563	0.2421	0.00%
2018-08-31	0	0.500	0.495	0.500	0.490	0.500	1,404,000	691,360	0.4924	0.248	0.245	0.248	0.243	0.248	2,832,173	0.2441	1.01%
2018-08-30	0	0.495	0.495	0.510	0.495	0.520	2,740,050	1,391,214	0.5077	0.245	0.245	0.253	0.245	0.258	5,527,276	0.2517	-1.00%
2018-08-29	0	0.500	0.495	0.500	0.495	0.500	684,000	339,480	0.4963	0.248	0.245	0.248	0.245	0.248	1,379,776	0.2460	1.01%
2018-08-28	0	0.495	0.495	0.500	0.495	0.500	1,804,450	901,414	0.4996	0.245	0.245	0.248	0.245	0.248	3,639,967	0.2476	-1.00%
2018-08-27	0	0.500	0.500	0.510	0.500	0.500	1,285,100	642,229	0.4998	0.248	0.248	0.253	0.248	0.248	2,592,326	0.2477	1.01%
2018-08-24	0	0.495	0.490	0.500	0.475	0.500	5,766,750	2,782,903	0.4826	0.245	0.243	0.248	0.235	0.248	11,632,787	0.2392	-1.00%
2018-08-23	0	0.500	0.495	0.500	0.490	0.510	1,393,700	697,409	0.5004	0.248	0.245	0.248	0.243	0.253	2,811,395	0.2481	-1.96%
2018-08-22	0	0.510	0.500	0.510	0.495	0.510	1,753,000	879,430	0.5017	0.253	0.248	0.253	0.245	0.253	3,536,182	0.2487	2.00%
2018-08-21	0	0.500	0.500	0.510	0.485	0.510	2,973,200	1,475,361	0.4962	0.248	0.248	0.253	0.240	0.253	5,997,590	0.2460	3.09%
2018-08-20	0	0.485	0.480	0.490	0.475	0.495	2,744,650	1,331,445	0.4851	0.240	0.238	0.243	0.235	0.245	5,536,555	0.2405	-2.02%
2018-08-17	0	0.495	0.490	0.495	0.490	0.495	999,650	491,495	0.4917	0.245	0.243	0.245	0.243	0.245	2,016,511	0.2437	2.06%
2018-08-16	0	0.485	0.485	0.490	0.485	0.495	3,532,500	1,729,995	0.4897	0.240	0.240	0.243	0.240	0.245	7,125,819	0.2428	-3.00%
2018-08-15	0	0.500	0.495	0.500	0.495	0.510	1,777,000	889,620	0.5006	0.248	0.245	0.248	0.245	0.253	3,584,595	0.2482	0.00%
2018-08-14	0	0.500	0.500	0.510	0.500	0.510	2,110,950	1,064,066	0.5041	0.248	0.248	0.253	0.248	0.253	4,258,244	0.2499	0.00%
2018-08-13	0	0.500	0.500	0.510	0.500	0.510	1,956,750	981,240	0.5015	0.248	0.248	0.253	0.248	0.253	3,947,190	0.2486	-1.96%
2018-08-10	0	0.510	0.510	0.520	0.500	0.520	1,107,550	569,454	0.5142	0.253	0.253	0.258	0.248	0.258	2,234,169	0.2549	0.00%
2018-08-09	0	0.510	0.500	0.520	0.500	0.510	673,600	342,168	0.5080	0.253	0.248	0.258	0.248	0.253	1,358,797	0.2518	0.00%
2018-08-08	0	0.510	0.500	0.510	0.495	0.520	3,950,450	1,993,259	0.5046	0.253	0.248	0.253	0.245	0.258	7,968,915	0.2501	-1.92%
2018-08-07	0	0.520	0.510	0.520	0.510	0.520	1,188,150	608,233	0.5119	0.258	0.253	0.258	0.253	0.258	2,396,756	0.2538	1.96%
2018-08-06	0	0.510	0.500	0.510	0.500	0.510	3,123,025	1,581,697	0.5065	0.253	0.248	0.253	0.248	0.253	6,299,819	0.2511	-1.92%
2018-08-03	0	0.520	0.510	0.520	0.510	0.530	1,975,200	1,016,928	0.5148	0.258	0.253	0.258	0.253	0.263	3,984,407	0.2552	1.96%
2018-08-02	0	0.510	0.510	0.520	0.510	0.530	2,220,450	1,162,180	0.5234	0.253	0.253	0.258	0.253	0.263	4,479,130	0.2595	-5.56%
2018-08-01	0	0.540	0.530	0.540	0.510	0.550	5,084,550	2,724,585	0.5359	0.268	0.263	0.268	0.253	0.273	10,256,641	0.2656	5.88%
2018-07-31	0	0.510	0.510	0.520	0.510	0.520	338,800	173,926	0.5134	0.253	0.253	0.258	0.253	0.258	683,433	0.2545	-1.92%
2018-07-30	0	0.520	0.510	0.520	0.510	0.520	636,000	330,000	0.5189	0.258	0.253	0.258	0.253	0.258	1,282,950	0.2572	0.00%
2018-07-27	0	0.520	0.520	0.530	0.520	0.530	421,500	220,095	0.5222	0.258	0.258	0.263	0.258	0.263	850,257	0.2589	0.00%
2018-07-26	0	0.520	0.520	0.530	0.520	0.530	305,300	158,694	0.5198	0.258	0.258	0.263	0.258	0.263	615,856	0.2577	0.00%
2018-07-25	0	0.520	0.520	0.530	0.520	0.530	683,600	356,270	0.5212	0.258	0.258	0.263	0.258	0.263	1,378,970	0.2584	0.00%
2018-07-24	0	0.520	0.520	0.530	0.520	0.530	950,750	501,535	0.5275	0.258	0.258	0.263	0.258	0.263	1,917,869	0.2615	0.00%
2018-07-23	0	0.520	0.510	0.530	0.520	0.520	530,000	275,550	0.5199	0.258	0.253	0.263	0.258	0.258	1,069,125	0.2577	-1.89%
2018-07-20	0	0.530	0.520	0.530	0.510	0.530	1,443,300	750,385	0.5199	0.263	0.258	0.263	0.253	0.263	2,911,449	0.2577	1.92%
2018-07-19	0	0.520	0.520	0.530	0.520	0.530	976,000	510,400	0.5230	0.258	0.258	0.263	0.258	0.263	1,968,804	0.2592	0.00%
2018-07-18	0	0.520	0.520	0.530	0.520	0.550	1,640,000	872,680	0.5321	0.258	0.258	0.263	0.258	0.273	3,308,236	0.2638	-3.70%
2018-07-17	0	0.540	0.540	0.550	0.520	0.550	1,668,750	897,862	0.5380	0.268	0.268	0.273	0.258	0.273	3,366,231	0.2667	1.89%
2018-07-16	0	0.530	0.520	0.540	0.520	0.540	670,100	353,966	0.5282	0.263	0.258	0.268	0.258	0.268	1,351,737	0.2619	0.00%
2018-07-13	0	0.530	0.520	0.540	0.520	0.540	1,801,050	950,725	0.5279	0.263	0.258	0.268	0.258	0.268	3,633,109	0.2617	0.00%
2018-07-12	0	0.530	0.530	0.540	0.530	0.550	2,682,300	1,435,818	0.5353	0.263	0.263	0.268	0.263	0.273	5,410,781	0.2654	0.00%
2018-07-11	0	0.530	0.530	0.540	0.510	0.540	4,520,900	2,356,802	0.5213	0.263	0.263	0.268	0.253	0.268	9,119,637	0.2584	0.00%
2018-07-10	0	0.530	0.520	0.530	0.520	0.540	2,802,000	1,489,797	0.5317	0.263	0.258	0.263	0.258	0.268	5,652,242	0.2636	-1.85%
2018-07-09	0	0.540	0.530	0.540	0.530	0.550	4,234,399	2,277,735	0.5379	0.268	0.263	0.268	0.263	0.273	8,541,702	0.2667	0.00%
2018-07-06	0	0.540	0.540	0.550	0.540	0.560	1,493,500	823,655	0.5515	0.268	0.268	0.273	0.268	0.278	3,012,714	0.2734	-1.82%
2018-07-05	0	0.550	0.550	0.560	0.530	0.580	6,600,000	3,643,820	0.5521	0.273	0.273	0.278	0.263	0.288	13,313,633	0.2737	-1.79%
2018-07-04	0	0.560	0.550	0.570	0.500	0.570	9,377,600	5,077,983	0.5415	0.278	0.273	0.283	0.248	0.283	18,916,655	0.2684	9.80%
2018-07-03	0	0.510	0.510	0.520	0.500	0.550	4,421,800	2,265,024	0.5122	0.253	0.253	0.258	0.248	0.273	8,919,731	0.2539	-7.27%
2018-06-29	0	0.550	0.550	0.560	0.550	0.580	4,034,600	2,244,295	0.5563	0.273	0.273	0.278	0.273	0.288	8,138,664	0.2758	-2.83%
2018-06-28	0	0.600	0.600	0.610	0.590	0.610	2,764,750	1,651,140	0.5972	0.281	0.281	0.285	0.276	0.285	5,912,121	0.2793	1.69%
2018-06-27	0	0.590	0.590	0.600	0.590	0.610	4,407,000	2,642,340	0.5996	0.276	0.276	0.281	0.276	0.285	9,423,897	0.2804	-1.67%
2018-06-26	0	0.600	0.600	0.610	0.590	0.620	7,297,450	4,395,022	0.6023	0.281	0.281	0.285	0.276	0.290	15,604,814	0.2816	-1.64%
2018-06-25	0	0.610	0.610	0.620	0.610	0.630	2,148,650	1,330,703	0.6193	0.285	0.285	0.290	0.285	0.295	4,594,657	0.2896	-1.61%
2018-06-22	0	0.620	0.610	0.620	0.610	0.620	1,146,700	704,509	0.6144	0.290	0.285	0.290	0.285	0.290	2,452,095	0.2873	0.00%
2018-06-21	0	0.620	0.620	0.630	0.620	0.630	533,850	331,419	0.6208	0.290	0.290	0.295	0.290	0.295	1,141,581	0.2903	-1.59%
2018-06-20	0	0.630	0.620	0.630	0.610	0.630	1,920,250	1,188,505	0.6189	0.295	0.290	0.295	0.285	0.295	4,106,249	0.2894	3.28%
2018-06-19	0	0.610	0.610	0.620	0.610	0.620	2,984,450	1,830,585	0.6134	0.285	0.285	0.290	0.285	0.290	6,381,926	0.2868	-1.61%
2018-06-15	0	0.620	0.620	0.630	0.620	0.630	2,090,300	1,298,794	0.6213	0.290	0.290	0.295	0.290	0.295	4,469,882	0.2906	0.00%
2018-06-14	0	0.620	0.620	0.630	0.620	0.630	1,544,651	961,009	0.6222	0.290	0.290	0.295	0.290	0.295	3,303,070	0.2909	-1.59%
2018-06-13	0	0.630	0.630	0.640	0.630	0.640	1,658,500	1,046,210	0.6308	0.295	0.295	0.299	0.295	0.299	3,546,524	0.2950	0.00%
2018-06-12	0	0.630	0.630	0.640	0.630	0.640	709,000	449,875	0.6345	0.295	0.295	0.299	0.295	0.299	1,516,120	0.2967	-1.56%
2018-06-11	0	0.640	0.640	0.650	0.630	0.660	2,316,100	1,482,900	0.6403	0.299	0.299	0.304	0.295	0.309	4,952,731	0.2994	1.59%
2018-06-08	0	0.630	0.630	0.640	0.630	0.640	1,165,150	736,188	0.6318	0.295	0.295	0.299	0.295	0.299	2,491,548	0.2955	-1.56%
2018-06-07	0	0.640	0.640	0.650	0.630	0.650	1,194,350	764,188	0.6398	0.299	0.299	0.304	0.295	0.304	2,553,989	0.2992	0.00%
2018-06-06	0	0.640	0.630	0.640	0.630	0.650	1,272,000	813,840	0.6398	0.299	0.295	0.299	0.295	0.304	2,720,035	0.2992	0.00%
2018-06-05	0	0.640	0.640	0.650	0.630	0.640	877,550	557,490	0.6353	0.299	0.299	0.304	0.295	0.299	1,876,546	0.2971	0.00%
2018-06-04	0	0.640	0.630	0.640	0.630	0.640	361,850	229,340	0.6338	0.299	0.295	0.299	0.295	0.299	773,777	0.2964	1.59%
2018-06-01	0	0.630	0.630	0.640	0.630	0.640	1,548,200	982,560	0.6346	0.295	0.295	0.299	0.295	0.299	3,310,660	0.2968	-3.08%
2018-05-31	0	0.650	0.630	0.650	0.620	0.650	2,583,250	1,638,052	0.6341	0.304	0.295	0.304	0.290	0.304	5,524,003	0.2965	3.17%
2018-05-30	0	0.630	0.620	0.630	0.610	0.630	2,625,000	1,626,150	0.6195	0.295	0.290	0.295	0.285	0.295	5,613,281	0.2897	1.61%
2018-05-29	0	0.620	0.620	0.630	0.600	0.650	9,528,050	5,924,190	0.6218	0.290	0.290	0.295	0.281	0.304	20,374,712	0.2908	-1.59%
2018-05-28	0	0.630	0.630	0.650	0.630	0.640	2,316,650	1,463,670	0.6318	0.295	0.295	0.304	0.295	0.299	4,953,907	0.2955	0.00%
2018-05-25	0	0.630	0.630	0.640	0.620	0.650	3,910,018	2,464,210	0.6302	0.295	0.295	0.299	0.290	0.304	8,361,154	0.2947	0.00%
2018-05-24	0	0.630	0.630	0.640	0.630	0.650	2,008,550	1,282,602	0.6386	0.295	0.295	0.299	0.295	0.304	4,295,069	0.2986	-3.08%
2018-05-23	0	0.650	0.640	0.650	0.640	0.660	1,375,700	888,730	0.6460	0.304	0.299	0.304	0.299	0.309	2,941,787	0.3021	-1.52%
2018-05-21	0	0.660	0.660	0.670	0.650	0.670	3,411,900	2,237,538	0.6558	0.309	0.309	0.313	0.304	0.313	7,295,982	0.3067	0.00%
2018-05-18	0	0.660	0.650	0.670	0.630	0.670	5,377,500	3,518,010	0.6542	0.309	0.304	0.313	0.295	0.313	11,499,207	0.3059	4.76%
2018-05-17	0	0.630	0.630	0.640	0.630	0.650	3,065,000	1,941,840	0.6336	0.295	0.295	0.299	0.295	0.304	6,554,174	0.2963	-1.56%
2018-05-16	0	0.640	0.630	0.640	0.620	0.650	2,796,000	1,772,640	0.6340	0.299	0.295	0.299	0.290	0.304	5,978,946	0.2965	0.00%
2018-05-15	0	0.640	0.640	0.650	0.640	0.670	2,739,250	1,778,047	0.6491	0.299	0.299	0.304	0.299	0.313	5,857,592	0.3035	-3.03%
2018-05-14	0	0.660	0.660	0.670	0.660	0.680	2,688,500	1,796,830	0.6683	0.309	0.309	0.313	0.309	0.318	5,749,069	0.3125	-4.35%
2018-05-11	0	0.690	0.680	0.690	0.630	0.700	7,868,600	5,265,131	0.6691	0.323	0.318	0.323	0.295	0.327	16,826,157	0.3129	9.52%
2018-05-10	0	0.630	0.630	0.640	0.630	0.640	1,572,000	996,480	0.6339	0.295	0.295	0.299	0.295	0.299	3,361,553	0.2964	0.00%
2018-05-09	0	0.630	0.630	0.640	0.620	0.640	1,346,880	849,575	0.6308	0.295	0.295	0.299	0.290	0.299	2,880,158	0.2950	0.00%
2018-05-08	0	0.630	0.620	0.630	0.610	0.630	1,764,800	1,100,152	0.6234	0.295	0.290	0.295	0.285	0.295	3,773,835	0.2915	1.61%
2018-05-07	0	0.620	0.620	0.630	0.620	0.640	2,018,000	1,262,300	0.6255	0.290	0.290	0.295	0.290	0.299	4,315,276	0.2925	-3.12%
2018-05-04	0	0.640	0.630	0.640	0.620	0.640	1,876,600	1,182,880	0.6303	0.299	0.295	0.299	0.290	0.299	4,012,908	0.2948	3.23%
2018-05-03	0	0.620	0.610	0.620	0.610	0.630	3,877,950	2,402,950	0.6196	0.290	0.285	0.290	0.285	0.295	8,292,580	0.2898	-3.12%
2018-05-02	0	0.640	0.630	0.640	0.620	0.640	2,292,200	1,442,398	0.6293	0.299	0.295	0.299	0.290	0.299	4,901,624	0.2943	1.59%
2018-04-30	0	0.630	0.620	0.630	0.620	0.640	4,254,126	2,675,675	0.6290	0.295	0.290	0.295	0.290	0.299	9,096,992	0.2941	0.00%
2018-04-27	0	0.630	0.630	0.640	0.630	0.650	3,327,250	2,117,340	0.6364	0.295	0.295	0.299	0.295	0.304	7,114,967	0.2976	0.00%
2018-04-26	0	0.630	0.630	0.640	0.610	0.670	6,873,100	4,377,743	0.6369	0.295	0.295	0.299	0.285	0.313	14,697,387	0.2979	-4.55%
2018-04-25	0	0.660	0.660	0.670	0.660	0.680	2,857,400	1,907,694	0.6676	0.309	0.309	0.313	0.309	0.318	6,110,243	0.3122	-2.94%
2018-04-24	0	0.680	0.680	0.690	0.670	0.680	2,455,050	1,658,590	0.6756	0.318	0.318	0.323	0.313	0.318	5,249,861	0.3159	1.49%
2018-04-23	0	0.670	0.660	0.670	0.650	0.680	3,692,750	2,450,195	0.6635	0.313	0.309	0.313	0.304	0.318	7,896,550	0.3103	0.00%
2018-04-20	0	0.670	0.670	0.680	0.650	0.700	10,980,550	7,348,510	0.6692	0.313	0.313	0.318	0.304	0.327	23,480,728	0.3130	-4.29%
2018-04-19	0	0.700	0.700	0.710	0.680	0.710	2,392,000	1,670,210	0.6982	0.327	0.327	0.332	0.318	0.332	5,115,035	0.3265	1.45%
2018-04-18	0	0.690	0.690	0.700	0.690	0.710	3,669,800	2,559,702	0.6975	0.323	0.323	0.327	0.323	0.332	7,847,473	0.3262	-1.43%
2018-04-17	0	0.700	0.690	0.700	0.690	0.710	8,244,000	5,727,313	0.6947	0.327	0.323	0.327	0.323	0.332	17,628,909	0.3249	-1.41%
2018-04-16	0	0.710	0.710	0.720	0.700	0.720	4,197,899	2,983,922	0.7108	0.332	0.332	0.337	0.327	0.337	8,976,756	0.3324	-1.39%
2018-04-13	0	0.720	0.720	0.730	0.710	0.730	4,021,900	2,897,847	0.7205	0.337	0.337	0.341	0.332	0.341	8,600,402	0.3369	0.00%
2018-04-12	0	0.720	0.710	0.730	0.710	0.730	5,097,250	3,668,615	0.7197	0.337	0.332	0.341	0.332	0.341	10,899,922	0.3366	-1.37%
2018-04-11	0	0.730	0.720	0.730	0.720	0.740	1,644,100	1,195,529	0.7272	0.341	0.337	0.341	0.337	0.346	3,515,731	0.3401	0.00%
2018-04-10	0	0.730	0.720	0.730	0.720	0.730	1,596,600	1,161,888	0.7277	0.341	0.337	0.341	0.337	0.341	3,414,158	0.3403	1.39%
2018-04-09	0	0.720	0.710	0.730	0.710	0.730	2,715,100	1,957,899	0.7211	0.337	0.332	0.341	0.332	0.341	5,805,950	0.3372	-1.37%
2018-04-06	0	0.730	0.730	0.740	0.720	0.740	1,004,000	734,829	0.7319	0.341	0.341	0.346	0.337	0.346	2,146,946	0.3423	0.00%
2018-04-04	0	0.730	0.730	0.740	0.730	0.750	833,202	615,998	0.7393	0.341	0.341	0.346	0.341	0.351	1,781,713	0.3457	-2.67%
2018-04-03	0	0.750	0.740	0.750	0.720	0.760	3,216,000	2,375,640	0.7387	0.351	0.346	0.351	0.337	0.355	6,877,071	0.3454	1.35%
2018-03-29	0	0.740	0.730	0.750	0.730	0.760	5,786,000	4,276,880	0.7392	0.346	0.341	0.351	0.341	0.355	12,372,740	0.3457	-2.63%
2018-03-28	0	0.760	0.760	0.770	0.760	0.780	2,688,800	2,066,256	0.7685	0.355	0.355	0.360	0.355	0.365	5,749,710	0.3594	-2.56%
2018-03-27	0	0.780	0.780	0.790	0.750	0.790	6,648,150	5,149,791	0.7746	0.365	0.365	0.369	0.351	0.369	14,216,355	0.3622	4.00%
2018-03-26	0	0.750	0.750	0.760	0.730	0.760	7,263,500	5,419,675	0.7462	0.351	0.351	0.355	0.341	0.355	15,532,215	0.3489	-1.32%
2018-03-23	0	0.760	0.760	0.770	0.750	0.790	11,496,100	8,866,511	0.7713	0.355	0.355	0.360	0.351	0.369	24,583,176	0.3607	-8.43%
2018-03-22	0	0.830	0.830	0.840	0.800	0.830	5,741,300	4,716,007	0.8214	0.388	0.388	0.393	0.374	0.388	12,277,154	0.3841	1.22%
2018-03-21	0	0.820	0.810	0.820	0.800	0.840	9,465,899	7,695,239	0.8129	0.383	0.379	0.383	0.374	0.393	20,241,809	0.3802	3.80%
2018-03-20	0	0.790	0.790	0.800	0.790	0.810	8,172,050	6,501,278	0.7956	0.369	0.369	0.374	0.369	0.379	17,475,052	0.3720	-2.47%
2018-03-19	0	0.810	0.800	0.810	0.790	0.810	3,075,650	2,470,054	0.8031	0.379	0.374	0.379	0.369	0.379	6,576,947	0.3756	0.00%
2018-03-16	0	0.810	0.810	0.820	0.810	0.820	1,322,250	1,077,337	0.8148	0.379	0.379	0.383	0.379	0.383	2,827,490	0.3810	-1.22%
2018-03-15	0	0.820	0.820	0.830	0.810	0.820	2,589,400	2,117,832	0.8179	0.383	0.383	0.388	0.379	0.383	5,537,154	0.3825	1.23%
2018-03-14	0	0.810	0.810	0.820	0.810	0.830	2,661,650	2,177,340	0.8180	0.379	0.379	0.383	0.379	0.388	5,691,653	0.3825	0.00%
2018-03-13	0	0.810	0.810	0.820	0.790	0.840	6,523,858	5,361,333	0.8218	0.379	0.379	0.383	0.369	0.393	13,950,570	0.3843	0.00%
2018-03-12	0	0.810	0.800	0.810	0.780	0.810	4,046,260	3,209,057	0.7931	0.379	0.374	0.379	0.365	0.379	8,652,493	0.3709	2.53%
2018-03-09	0	0.790	0.790	0.800	0.790	0.800	5,261,550	4,172,187	0.7930	0.369	0.369	0.374	0.369	0.374	11,251,260	0.3708	-1.25%
2018-03-08	0	0.800	0.790	0.800	0.790	0.810	6,365,500	5,101,680	0.8015	0.374	0.369	0.374	0.369	0.379	13,611,939	0.3748	1.27%
2018-03-07	0	0.790	0.790	0.800	0.790	0.800	4,089,950	3,256,680	0.7963	0.369	0.369	0.374	0.369	0.374	8,745,919	0.3724	-1.25%
2018-03-06	0	0.800	0.790	0.800	0.790	0.820	7,118,250	5,726,582	0.8045	0.374	0.369	0.374	0.369	0.383	15,221,614	0.3762	0.00%
2018-03-05	0	0.800	0.800	0.810	0.780	0.800	2,214,694	1,747,847	0.7892	0.374	0.374	0.379	0.365	0.374	4,735,885	0.3691	1.27%
2018-03-02	0	0.790	0.790	0.800	0.770	0.800	3,519,650	2,755,914	0.7830	0.369	0.369	0.374	0.360	0.374	7,526,394	0.3662	-1.25%
2018-03-01	0	0.800	0.790	0.810	0.790	0.800	1,944,000	1,550,760	0.7977	0.374	0.369	0.379	0.369	0.374	4,157,035	0.3730	0.00%
2018-02-28	0	0.800	0.790	0.800	0.790	0.810	2,294,600	1,822,636	0.7943	0.374	0.369	0.374	0.369	0.379	4,906,756	0.3715	0.00%
2018-02-27	0	0.800	0.800	0.810	0.800	0.820	3,481,500	2,822,370	0.8107	0.374	0.374	0.379	0.374	0.383	7,444,814	0.3791	-2.44%
2018-02-26	0	0.820	0.820	0.830	0.810	0.840	3,041,550	2,511,904	0.8259	0.383	0.383	0.388	0.379	0.393	6,504,028	0.3862	0.00%
2018-02-23	0	0.820	0.810	0.830	0.800	0.840	3,493,500	2,860,770	0.8189	0.383	0.379	0.388	0.374	0.393	7,470,475	0.3829	1.23%
2018-02-22	0	0.810	0.800	0.810	0.800	0.820	1,685,900	1,362,748	0.8083	0.379	0.374	0.379	0.374	0.383	3,605,116	0.3780	-1.22%
2018-02-21	0	0.820	0.810	0.820	0.810	0.830	2,004,050	1,632,758	0.8147	0.383	0.379	0.383	0.379	0.388	4,285,446	0.3810	-1.20%
2018-02-20	0	0.830	0.820	0.830	0.810	0.830	1,555,350	1,281,486	0.8239	0.388	0.383	0.388	0.379	0.388	3,325,949	0.3853	0.00%
2018-02-15	0	0.830	0.830	0.840	0.830	0.850	6,058,400	5,070,521	0.8369	0.388	0.388	0.393	0.388	0.397	12,955,238	0.3914	2.47%
2018-02-14	0	0.810	0.810	0.820	0.770	0.830	4,020,500	3,248,665	0.8080	0.379	0.379	0.383	0.360	0.388	8,597,408	0.3779	3.85%
2018-02-13	0	0.780	0.780	0.790	0.780	0.800	4,271,550	3,353,996	0.7852	0.365	0.365	0.369	0.365	0.374	9,134,251	0.3672	1.30%
2018-02-12	0	0.770	0.770	0.780	0.760	0.800	4,796,100	3,758,460	0.7836	0.360	0.360	0.365	0.355	0.374	10,255,945	0.3665	1.32%
2018-02-09	0	0.760	0.750	0.760	0.720	0.760	19,904,680	14,786,806	0.7429	0.355	0.351	0.355	0.337	0.355	42,564,022	0.3474	-2.56%
2018-02-08	0	0.780	0.770	0.780	0.770	0.800	4,488,550	3,504,897	0.7809	0.365	0.360	0.365	0.360	0.374	9,598,282	0.3652	-1.27%
2018-02-07	0	0.790	0.780	0.790	0.780	0.830	7,605,253	6,117,963	0.8044	0.369	0.365	0.369	0.365	0.388	16,263,017	0.3762	-1.25%
2018-02-06	0	0.800	0.790	0.800	0.790	0.840	15,372,496	12,383,727	0.8056	0.374	0.369	0.374	0.369	0.393	32,872,433	0.3767	-5.88%
2018-02-05	0	0.850	0.840	0.850	0.790	0.850	6,606,147	5,463,524	0.8270	0.397	0.393	0.397	0.369	0.397	14,126,536	0.3868	0.00%
2018-02-02	0	0.850	0.850	0.860	0.850	0.880	12,790,985	10,972,921	0.8579	0.397	0.397	0.402	0.397	0.412	27,352,149	0.4012	-3.41%
2018-02-01	0	0.880	0.870	0.880	0.860	0.910	9,684,800	8,594,009	0.8874	0.412	0.407	0.412	0.402	0.426	20,709,905	0.4150	1.15%
2018-01-31	0	0.870	0.870	0.880	0.850	0.890	12,758,360	11,184,522	0.8766	0.407	0.407	0.412	0.397	0.416	27,282,384	0.4100	1.16%
2018-01-30	0	0.860	0.850	0.860	0.850	0.890	5,298,500	4,594,292	0.8671	0.402	0.397	0.402	0.397	0.416	11,330,274	0.4055	-2.27%
2018-01-29	0	0.880	0.880	0.890	0.860	0.920	8,348,117	7,393,805	0.8857	0.412	0.412	0.416	0.402	0.430	17,851,552	0.4142	1.15%
2018-01-26	0	0.870	0.860	0.870	0.850	0.880	6,339,750	5,510,185	0.8691	0.407	0.402	0.407	0.397	0.412	13,556,875	0.4064	2.35%
2018-01-25	0	0.850	0.850	0.860	0.850	0.890	10,786,163	9,338,305	0.8658	0.397	0.397	0.402	0.397	0.416	23,065,052	0.4049	-3.41%
2018-01-24	0	0.880	0.870	0.880	0.850	0.910	18,700,150	16,407,916	0.8774	0.412	0.407	0.412	0.397	0.426	39,988,264	0.4103	-1.12%
2018-01-23	0	0.890	0.890	0.900	0.890	0.960	20,332,550	18,564,380	0.9130	0.416	0.416	0.421	0.416	0.449	43,478,976	0.4270	-8.25%
2018-01-22	0	0.970	0.950	0.970	0.950	0.990	10,179,235	9,847,067	0.9674	0.454	0.444	0.454	0.444	0.463	21,767,202	0.4524	1.04%
2018-01-19	0	0.960	0.950	0.960	0.930	0.960	6,810,013	6,414,038	0.9419	0.449	0.444	0.449	0.435	0.449	14,562,482	0.4404	0.00%
2018-01-18	0	0.960	0.950	0.960	0.920	1.000	12,522,100	12,115,069	0.9675	0.449	0.444	0.449	0.430	0.468	26,777,167	0.4524	-2.04%
2018-01-17	0	0.980	0.970	0.980	0.940	0.990	24,514,350	23,830,607	0.9721	0.458	0.454	0.458	0.440	0.463	52,421,307	0.4546	3.16%
2018-01-16	0	0.950	0.930	0.950	0.920	0.950	11,080,950	10,406,612	0.9391	0.444	0.435	0.444	0.430	0.444	23,695,422	0.4392	3.26%
2018-01-15	0	0.920	0.920	0.940	0.910	0.970	26,020,142	24,509,790	0.9420	0.430	0.430	0.440	0.426	0.454	55,641,281	0.4405	1.10%
2018-01-12	0	0.910	0.910	0.920	0.890	0.930	11,570,474	10,550,871	0.9119	0.426	0.426	0.430	0.416	0.435	24,742,217	0.4264	1.11%
2018-01-11	0	0.900	0.900	0.910	0.870	0.920	10,027,200	8,963,420	0.8939	0.421	0.421	0.426	0.407	0.430	21,442,091	0.4180	-2.17%
2018-01-10	0	0.920	0.910	0.920	0.870	0.950	32,749,218	29,885,139	0.9125	0.430	0.426	0.430	0.407	0.444	70,030,688	0.4267	5.75%
2018-01-09	0	0.870	0.860	0.870	0.810	0.870	17,246,950	14,458,462	0.8383	0.407	0.402	0.407	0.379	0.407	36,880,752	0.3920	2.35%
2018-01-08	0	0.850	0.850	0.860	0.760	0.860	35,972,528	29,453,846	0.8188	0.397	0.397	0.402	0.355	0.402	76,923,391	0.3829	11.84%
2018-01-05	0	0.760	0.760	0.770	0.750	0.760	3,560,250	2,697,660	0.7577	0.355	0.355	0.360	0.351	0.355	7,613,213	0.3543	-1.30%
2018-01-04	0	0.770	0.760	0.770	0.760	0.780	3,540,250	2,717,943	0.7677	0.360	0.355	0.360	0.355	0.365	7,570,445	0.3590	-1.28%
2018-01-03	0	0.780	0.770	0.780	0.760	0.780	4,477,750	3,462,699	0.7733	0.365	0.360	0.365	0.355	0.365	9,575,188	0.3616	0.00%
2018-01-02	0	0.780	0.770	0.780	0.770	0.780	5,063,600	3,915,636	0.7733	0.365	0.360	0.365	0.360	0.365	10,827,965	0.3616	0.00%
2017-12-29	0	0.780	0.780	0.790	0.780	0.800	11,612,235	9,209,591	0.7931	0.365	0.365	0.369	0.365	0.374	24,831,518	0.3709	1.30%
2017-12-28	0	0.770	0.760	0.770	0.760	0.780	5,228,050	4,026,111	0.7701	0.360	0.355	0.360	0.355	0.365	11,179,624	0.3601	1.32%
2017-12-27	0	0.760	0.750	0.760	0.730	0.760	3,902,374	2,911,882	0.7462	0.355	0.351	0.355	0.341	0.355	8,344,808	0.3489	2.70%
2017-12-22	0	0.740	0.730	0.740	0.730	0.740	2,308,552	1,697,466	0.7353	0.346	0.341	0.346	0.341	0.346	4,936,591	0.3439	0.00%
2017-12-21	0	0.740	0.730	0.740	0.730	0.750	2,161,000	1,597,545	0.7393	0.346	0.341	0.346	0.341	0.351	4,621,067	0.3457	0.00%
2017-12-20	0	0.740	0.730	0.740	0.730	0.740	3,420,100	2,498,729	0.7306	0.346	0.341	0.346	0.341	0.346	7,313,517	0.3417	0.00%
2017-12-19	0	0.740	0.740	0.750	0.720	0.750	6,731,667	4,979,272	0.7397	0.346	0.346	0.351	0.337	0.351	14,394,947	0.3459	2.78%
2017-12-18	0	0.720	0.710	0.720	0.700	0.720	3,997,238	2,841,119	0.7108	0.337	0.332	0.337	0.327	0.337	8,547,664	0.3324	0.00%
2017-12-15	0	0.720	0.700	0.720	0.700	0.720	2,426,511	1,719,107	0.7085	0.337	0.327	0.337	0.327	0.337	5,188,833	0.3313	0.00%
2017-12-14	0	0.720	0.720	0.730	0.700	0.720	2,581,750	1,847,402	0.7156	0.337	0.337	0.341	0.327	0.337	5,520,795	0.3346	2.86%
2017-12-13	0	0.700	0.700	0.710	0.690	0.710	6,251,237	4,399,387	0.7038	0.327	0.327	0.332	0.323	0.332	13,367,599	0.3291	-1.41%
2017-12-12	0	0.710	0.710	0.720	0.700	0.710	5,187,405	3,664,686	0.7065	0.332	0.332	0.337	0.327	0.332	11,092,709	0.3304	0.00%
2017-12-11	0	0.710	0.710	0.720	0.710	0.730	3,997,999	2,896,069	0.7244	0.332	0.332	0.337	0.332	0.341	8,549,292	0.3387	-1.39%
2017-12-08	0	0.720	0.720	0.730	0.710	0.730	2,823,869	2,034,757	0.7206	0.337	0.337	0.341	0.332	0.341	6,038,541	0.3370	-1.37%
2017-12-07	0	0.730	0.720	0.730	0.710	0.730	10,828,000	7,814,525	0.7217	0.341	0.337	0.341	0.332	0.341	23,154,516	0.3375	-1.35%
2017-12-06	0	0.740	0.740	0.750	0.720	0.750	7,300,939	5,329,477	0.7300	0.346	0.346	0.351	0.337	0.351	15,612,275	0.3414	0.00%
2017-12-05	0	0.740	0.740	0.750	0.740	0.760	5,278,647	3,947,039	0.7477	0.346	0.346	0.351	0.346	0.355	11,287,820	0.3497	-3.90%
2017-12-04	0	0.770	0.760	0.770	0.760	0.770	2,516,785	1,924,036	0.7645	0.360	0.355	0.360	0.355	0.360	5,381,875	0.3575	0.00%
2017-12-01	0	0.770	0.760	0.770	0.750	0.770	2,946,100	2,243,038	0.7614	0.360	0.355	0.360	0.351	0.360	6,299,919	0.3560	0.00%
2017-11-30	0	0.770	0.760	0.770	0.750	0.770	3,446,100	2,618,493	0.7598	0.360	0.355	0.360	0.351	0.360	7,369,115	0.3553	1.32%
2017-11-29	0	0.760	0.760	0.780	0.760	0.780	3,826,550	2,951,982	0.7714	0.355	0.355	0.365	0.355	0.365	8,182,667	0.3608	-2.56%
2017-11-28	0	0.780	0.760	0.780	0.740	0.780	9,402,650	7,120,291	0.7573	0.365	0.355	0.365	0.346	0.365	20,106,558	0.3541	1.30%
2017-11-27	0	0.770	0.760	0.780	0.750	0.780	4,498,377	3,425,926	0.7616	0.360	0.355	0.365	0.351	0.365	9,619,296	0.3562	0.00%
2017-11-24	0	0.770	0.760	0.770	0.740	0.770	2,816,600	2,136,752	0.7586	0.360	0.355	0.360	0.346	0.360	6,022,997	0.3548	1.32%
2017-11-23	0	0.760	0.760	0.770	0.760	0.780	5,177,450	3,989,024	0.7705	0.355	0.355	0.360	0.355	0.365	11,071,421	0.3603	0.00%
2017-11-22	0	0.760	0.750	0.760	0.730	0.760	7,602,850	5,653,751	0.7436	0.355	0.351	0.355	0.341	0.355	16,257,879	0.3478	2.70%
2017-11-21	0	0.740	0.730	0.740	0.710	0.740	10,721,800	7,726,461	0.7206	0.346	0.341	0.346	0.332	0.346	22,927,419	0.3370	1.37%
2017-11-20	0	0.730	0.730	0.740	0.700	0.740	7,060,900	5,060,677	0.7167	0.341	0.341	0.346	0.327	0.346	15,098,977	0.3352	1.39%
2017-11-17	0	0.720	0.710	0.720	0.700	0.730	8,312,450	5,913,509	0.7114	0.337	0.332	0.337	0.327	0.341	17,775,282	0.3327	0.00%
2017-11-16	0	0.720	0.710	0.720	0.710	0.730	5,562,600	3,974,005	0.7144	0.337	0.332	0.337	0.332	0.341	11,895,023	0.3341	0.00%
2017-11-15	0	0.720	0.710	0.720	0.710	0.740	6,048,000	4,367,760	0.7222	0.337	0.332	0.337	0.332	0.346	12,932,999	0.3377	-1.37%
2017-11-14	0	0.730	0.730	0.740	0.730	0.740	2,916,564	2,146,680	0.7360	0.341	0.341	0.346	0.341	0.346	6,236,759	0.3442	0.00%
2017-11-13	0	0.730	0.730	0.740	0.730	0.750	1,658,150	1,221,247	0.7365	0.341	0.341	0.346	0.341	0.351	3,545,776	0.3444	-1.35%
2017-11-10	0	0.740	0.740	0.750	0.720	0.750	3,172,500	2,332,445	0.7352	0.346	0.346	0.351	0.337	0.351	6,784,051	0.3438	1.37%
2017-11-09	0	0.730	0.730	0.740	0.730	0.750	4,104,500	3,038,420	0.7403	0.341	0.341	0.346	0.341	0.351	8,777,033	0.3462	-1.35%
2017-11-08	0	0.740	0.730	0.740	0.730	0.750	4,801,550	3,528,757	0.7349	0.346	0.341	0.346	0.341	0.351	10,267,599	0.3437	1.37%
2017-11-07	0	0.730	0.730	0.740	0.730	0.760	5,111,200	3,784,154	0.7404	0.341	0.341	0.346	0.341	0.355	10,929,753	0.3462	-2.67%
2017-11-06	0	0.750	0.750	0.760	0.750	0.760	4,564,150	3,431,764	0.7519	0.351	0.351	0.355	0.351	0.355	9,759,945	0.3516	-1.32%
2017-11-03	0	0.760	0.750	0.760	0.750	0.770	4,115,600	3,115,131	0.7569	0.355	0.351	0.355	0.351	0.360	8,800,769	0.3540	0.00%
2017-11-02	0	0.760	0.760	0.770	0.760	0.780	4,781,174	3,663,803	0.7663	0.355	0.355	0.360	0.355	0.365	10,224,027	0.3584	-1.30%
2017-11-01	0	0.770	0.760	0.770	0.760	0.770	7,550,600	5,772,098	0.7645	0.360	0.355	0.360	0.355	0.360	16,146,148	0.3575	1.32%
2017-10-31	0	0.760	0.760	0.780	0.760	0.780	2,519,500	1,940,260	0.7701	0.355	0.355	0.365	0.355	0.365	5,387,680	0.3601	-1.30%
2017-10-30	0	0.770	0.770	0.780	0.760	0.780	4,704,996	3,624,807	0.7704	0.360	0.360	0.365	0.355	0.365	10,061,129	0.3603	1.32%
2017-10-27	0	0.760	0.760	0.770	0.750	0.770	6,220,125	4,728,281	0.7602	0.355	0.355	0.360	0.351	0.360	13,301,070	0.3555	-1.30%
2017-10-26	0	0.770	0.760	0.770	0.760	0.780	2,078,050	1,604,260	0.7720	0.360	0.355	0.360	0.355	0.365	4,443,687	0.3610	0.00%
2017-10-25	0	0.770	0.770	0.780	0.750	0.770	4,641,095	3,541,444	0.7631	0.360	0.360	0.365	0.351	0.360	9,924,484	0.3568	0.00%
2017-10-24	0	0.770	0.760	0.770	0.750	0.790	7,130,900	5,503,257	0.7717	0.360	0.355	0.360	0.351	0.369	15,248,664	0.3609	-3.75%
2017-10-23	0	0.800	0.790	0.800	0.770	0.800	2,124,850	1,672,652	0.7872	0.374	0.369	0.374	0.360	0.374	4,543,764	0.3681	0.00%
2017-10-20	0	0.800	0.800	0.810	0.740	0.800	35,066,000	27,471,740	0.7834	0.374	0.374	0.379	0.346	0.374	74,984,878	0.3664	6.67%
2017-10-19	0	0.750	0.750	0.760	0.750	0.780	9,459,700	7,192,856	0.7604	0.351	0.351	0.355	0.351	0.365	20,228,553	0.3556	-3.85%
2017-10-18	0	0.780	0.770	0.780	0.760	0.780	4,735,000	3,655,477	0.7720	0.365	0.360	0.365	0.355	0.365	10,125,289	0.3610	0.00%
2017-10-17	0	0.780	0.770	0.780	0.770	0.800	7,873,250	6,150,292	0.7812	0.365	0.360	0.365	0.360	0.374	16,836,100	0.3653	-1.27%
2017-10-16	0	0.790	0.790	0.800	0.790	0.800	8,155,697	6,495,520	0.7964	0.369	0.369	0.374	0.369	0.374	17,440,083	0.3724	0.00%
2017-10-13	0	0.790	0.790	0.800	0.780	0.800	5,302,750	4,200,067	0.7921	0.369	0.369	0.374	0.365	0.374	11,339,362	0.3704	-1.25%
2017-10-12	0	0.800	0.780	0.800	0.760	0.810	11,482,250	9,083,203	0.7911	0.374	0.365	0.374	0.355	0.379	24,553,559	0.3699	3.90%
2017-10-11	0	0.770	0.760	0.770	0.760	0.790	9,817,300	7,593,842	0.7735	0.360	0.355	0.360	0.355	0.369	20,993,242	0.3617	-0.26%
2017-10-10	0	0.810	0.800	0.810	0.790	0.820	8,691,724	6,982,384	0.8033	0.361	0.357	0.361	0.352	0.365	19,501,190	0.3580	1.25%
2017-10-09	0	0.800	0.790	0.800	0.770	0.810	7,676,900	6,063,555	0.7898	0.357	0.352	0.357	0.343	0.361	17,224,279	0.3520	0.00%
2017-10-06	0	0.800	0.790	0.800	0.790	0.830	8,144,700	6,574,625	0.8072	0.357	0.352	0.357	0.352	0.370	18,273,859	0.3598	-3.61%
2017-10-04	0	0.830	0.820	0.830	0.770	0.830	21,748,750	17,458,723	0.8027	0.370	0.365	0.370	0.343	0.370	48,796,591	0.3578	6.41%
2017-10-03	0	0.780	0.770	0.780	0.770	0.780	5,651,908	4,385,879	0.7760	0.348	0.343	0.348	0.343	0.348	12,680,905	0.3459	1.30%
2017-09-29	0	0.770	0.770	0.780	0.750	0.780	21,422,735	16,504,480	0.7704	0.343	0.343	0.348	0.334	0.348	48,065,127	0.3434	4.05%
2017-09-28	0	0.740	0.730	0.740	0.720	0.750	7,261,750	5,352,033	0.7370	0.330	0.325	0.330	0.321	0.334	16,292,828	0.3285	0.00%
2017-09-27	0	0.740	0.730	0.740	0.700	0.740	8,863,200	6,409,120	0.7231	0.330	0.325	0.330	0.312	0.330	19,885,922	0.3223	5.71%
2017-09-26	0	0.700	0.700	0.720	0.690	0.710	11,933,550	8,366,522	0.7011	0.312	0.312	0.321	0.308	0.316	26,774,714	0.3125	-1.41%
2017-09-25	0	0.710	0.700	0.710	0.690	0.720	19,638,200	13,844,646	0.7050	0.316	0.312	0.316	0.308	0.321	44,061,254	0.3142	-2.74%
2017-09-22	0	0.730	0.720	0.730	0.710	0.740	12,794,700	9,262,991	0.7240	0.325	0.321	0.325	0.316	0.330	28,706,833	0.3227	-1.35%
2017-09-21	0	0.740	0.720	0.740	0.710	0.750	20,279,850	14,823,940	0.7310	0.330	0.321	0.330	0.316	0.334	45,500,893	0.3258	-1.33%
2017-09-20	0	0.750	0.740	0.750	0.730	0.750	12,188,000	9,037,781	0.7415	0.334	0.330	0.334	0.325	0.334	27,345,610	0.3305	0.00%
2017-09-19	0	0.750	0.730	0.740	0.730	0.750	5,638,050	4,166,305	0.7390	0.334	0.325	0.330	0.325	0.334	12,649,813	0.3294	0.00%
2017-09-18	0	0.750	0.740	0.750	0.720	0.770	30,073,550	22,227,850	0.7391	0.334	0.330	0.334	0.321	0.343	67,474,531	0.3294	0.00%
2017-09-15	0	0.750	0.740	0.750	0.730	0.780	20,370,800	15,259,854	0.7491	0.334	0.330	0.334	0.325	0.348	45,704,953	0.3339	-2.60%
2017-09-14	0	0.770	0.750	0.770	0.740	0.780	18,973,450	14,344,240	0.7560	0.343	0.334	0.343	0.330	0.348	42,569,788	0.3370	-2.53%
2017-09-13	0	0.790	0.770	0.790	0.780	0.790	8,733,633	6,836,621	0.7828	0.352	0.343	0.352	0.348	0.352	19,595,219	0.3489	-1.25%
2017-09-12	0	0.800	0.790	0.800	0.780	0.810	9,509,250	7,542,420	0.7932	0.357	0.352	0.357	0.348	0.361	21,335,432	0.3535	1.27%
2017-09-11	0	0.790	0.780	0.790	0.780	0.800	3,591,100	2,831,345	0.7884	0.352	0.348	0.352	0.348	0.357	8,057,173	0.3514	0.00%
2017-09-08	0	0.790	0.780	0.800	0.780	0.800	3,101,500	2,442,600	0.7876	0.352	0.348	0.357	0.348	0.357	6,958,682	0.3510	-1.25%
2017-09-07	0	0.800	0.790	0.800	0.790	0.820	5,634,950	4,501,207	0.7988	0.357	0.352	0.357	0.352	0.365	12,642,858	0.3560	0.00%
2017-09-06	0	0.800	0.790	0.800	0.780	0.800	4,732,695	3,719,915	0.7860	0.357	0.352	0.357	0.348	0.357	10,618,513	0.3503	0.00%
2017-09-05	0	0.800	0.790	0.800	0.790	0.820	4,718,450	3,788,690	0.8030	0.357	0.352	0.357	0.352	0.365	10,586,552	0.3579	0.00%
2017-09-04	0	0.800	0.790	0.810	0.790	0.830	10,738,500	8,634,685	0.8041	0.357	0.352	0.361	0.352	0.370	24,093,439	0.3584	-3.61%
2017-09-01	0	0.830	0.810	0.830	0.800	0.840	9,866,250	8,117,380	0.8227	0.370	0.361	0.370	0.357	0.374	22,136,415	0.3667	3.75%
2017-08-31	0	0.800	0.790	0.800	0.800	0.820	4,521,550	3,638,983	0.8048	0.357	0.352	0.357	0.357	0.365	10,144,777	0.3587	-2.44%
2017-08-30	0	0.820	0.810	0.820	0.790	0.830	7,928,400	6,440,621	0.8123	0.365	0.361	0.365	0.352	0.370	17,788,557	0.3621	3.80%
2017-08-29	0	0.790	0.790	0.800	0.780	0.830	11,659,100	9,327,192	0.8000	0.352	0.352	0.357	0.348	0.370	26,158,944	0.3566	-4.82%
2017-08-28	0	0.830	0.820	0.830	0.820	0.880	8,928,150	7,563,198	0.8471	0.370	0.365	0.370	0.365	0.392	20,031,647	0.3776	-5.68%
2017-08-25	0	0.880	0.870	0.880	0.860	0.880	5,490,000	4,776,186	0.8700	0.392	0.388	0.392	0.383	0.392	12,317,640	0.3878	2.33%
2017-08-24	0	0.860	0.850	0.870	0.850	0.920	15,636,300	13,785,969	0.8817	0.383	0.379	0.388	0.379	0.410	35,082,390	0.3930	-3.37%
2017-08-22	0	0.890	0.880	0.890	0.860	0.900	17,094,800	14,996,837	0.8773	0.397	0.392	0.397	0.383	0.401	38,354,754	0.3910	3.49%
2017-08-21	0	0.860	0.850	0.860	0.850	0.880	6,720,500	5,826,010	0.8669	0.383	0.379	0.383	0.379	0.392	15,078,452	0.3864	0.00%
2017-08-18	0	0.860	0.860	0.870	0.860	0.880	5,038,886	4,355,257	0.8643	0.383	0.383	0.388	0.383	0.392	11,305,498	0.3852	-2.27%
2017-08-17	0	0.880	0.870	0.880	0.860	0.900	12,334,450	10,853,372	0.8799	0.392	0.388	0.392	0.383	0.401	27,674,193	0.3922	0.00%
2017-08-16	0	0.880	0.870	0.880	0.860	0.890	4,642,900	4,043,686	0.8709	0.392	0.388	0.392	0.383	0.397	10,417,044	0.3882	0.00%
2017-08-15	0	0.880	0.870	0.880	0.870	0.920	4,561,050	4,036,502	0.8850	0.392	0.388	0.392	0.388	0.410	10,233,401	0.3944	-3.30%
2017-08-14	0	0.910	0.890	0.910	0.880	0.910	4,365,900	3,913,759	0.8964	0.406	0.397	0.406	0.392	0.406	9,795,553	0.3995	3.41%
2017-08-11	0	0.880	0.870	0.880	0.870	0.900	13,356,000	11,737,920	0.8788	0.392	0.388	0.392	0.388	0.401	29,966,194	0.3917	-5.38%
2017-08-10	0	0.930	0.920	0.930	0.910	0.960	14,789,050	13,769,106	0.9310	0.415	0.410	0.415	0.406	0.428	33,181,457	0.4150	-3.12%
2017-08-09	0	0.960	0.950	0.960	0.950	1.040	43,703,384	42,990,510	0.9837	0.428	0.423	0.428	0.423	0.464	98,055,113	0.4384	5.49%
2017-08-08	0	0.910	0.900	0.910	0.870	0.910	3,784,424	3,383,781	0.8941	0.406	0.401	0.406	0.388	0.406	8,490,924	0.3985	1.11%
2017-08-07	0	0.900	0.890	0.900	0.890	0.910	3,676,890	3,297,041	0.8967	0.401	0.397	0.401	0.397	0.406	8,249,656	0.3997	0.00%
2017-08-04	0	0.900	0.890	0.910	0.860	0.920	6,439,801	5,777,128	0.8971	0.401	0.397	0.406	0.383	0.410	14,448,662	0.3998	2.27%
2017-08-03	0	0.880	0.860	0.880	0.860	0.920	7,437,550	6,601,255	0.8876	0.392	0.383	0.392	0.383	0.410	16,687,262	0.3956	-4.35%
2017-08-02	0	0.920	0.910	0.920	0.890	0.920	8,022,550	7,287,883	0.9084	0.410	0.406	0.410	0.397	0.410	17,999,797	0.4049	0.00%
2017-08-01	0	0.920	0.920	0.930	0.910	0.960	6,567,400	6,116,278	0.9313	0.410	0.410	0.415	0.406	0.428	14,734,949	0.4151	-2.13%
2017-07-31	0	0.940	0.930	0.940	0.870	0.970	33,290,107	30,952,769	0.9298	0.419	0.415	0.419	0.388	0.432	74,691,360	0.4144	8.05%
2017-07-28	0	0.870	0.860	0.870	0.850	0.870	2,684,700	2,309,445	0.8602	0.388	0.383	0.388	0.379	0.388	6,023,528	0.3834	0.00%
2017-07-27	0	0.870	0.860	0.870	0.860	0.900	3,972,150	3,466,377	0.8727	0.388	0.383	0.388	0.383	0.401	8,912,116	0.3890	-1.14%
2017-07-26	0	0.880	0.880	0.890	0.880	0.910	6,492,650	5,805,589	0.8942	0.392	0.392	0.397	0.392	0.406	14,567,236	0.3985	-1.12%
2017-07-25	0	0.890	0.880	0.890	0.860	0.900	4,635,063	4,078,852	0.8800	0.397	0.392	0.397	0.383	0.401	10,399,461	0.3922	2.30%
2017-07-24	0	0.870	0.860	0.870	0.850	0.880	4,567,527	3,946,122	0.8640	0.388	0.383	0.388	0.379	0.392	10,247,934	0.3851	-1.14%
2017-07-21	0	0.880	0.870	0.880	0.870	0.920	4,183,556	3,702,004	0.8849	0.392	0.388	0.392	0.388	0.410	9,386,437	0.3944	-2.22%
2017-07-20	0	0.900	0.890	0.900	0.850	0.920	17,588,257	15,645,471	0.8895	0.401	0.397	0.401	0.379	0.410	39,461,899	0.3965	0.00%
2017-07-19	0	0.900	0.890	0.900	0.790	0.900	24,041,496	20,536,786	0.8542	0.401	0.397	0.401	0.352	0.401	53,940,711	0.3807	13.92%
2017-07-18	0	0.790	0.780	0.790	0.780	0.800	2,049,750	1,620,401	0.7905	0.352	0.348	0.352	0.348	0.357	4,598,922	0.3523	0.00%
2017-07-17	0	0.790	0.780	0.790	0.770	0.800	5,173,525	4,060,586	0.7849	0.352	0.348	0.352	0.343	0.357	11,607,581	0.3498	-1.25%
2017-07-14	0	0.800	0.790	0.800	0.770	0.810	11,812,050	9,382,263	0.7943	0.357	0.352	0.357	0.343	0.361	26,502,110	0.3540	3.90%
2017-07-13	0	0.770	0.760	0.770	0.760	0.780	3,488,180	2,674,397	0.7667	0.343	0.339	0.343	0.339	0.348	7,826,256	0.3417	-1.28%
2017-07-12	0	0.780	0.770	0.780	0.760	0.780	2,412,500	1,862,285	0.7719	0.348	0.343	0.348	0.339	0.348	5,412,806	0.3441	0.00%
2017-07-11	0	0.780	0.770	0.780	0.760	0.780	3,645,400	2,793,509	0.7663	0.348	0.343	0.348	0.339	0.348	8,179,003	0.3415	1.30%
2017-07-10	0	0.770	0.760	0.770	0.760	0.780	3,272,811	2,503,090	0.7648	0.343	0.339	0.343	0.339	0.348	7,343,044	0.3409	-1.28%
2017-07-07	0	0.780	0.770	0.780	0.760	0.780	2,219,627	1,708,523	0.7697	0.348	0.343	0.348	0.339	0.348	4,980,067	0.3431	1.30%
2017-07-06	0	0.770	0.760	0.770	0.750	0.780	3,391,883	2,604,792	0.7679	0.343	0.339	0.343	0.334	0.348	7,610,199	0.3423	1.32%
2017-07-05	0	0.760	0.750	0.760	0.750	0.770	4,124,400	3,122,808	0.7572	0.339	0.334	0.339	0.334	0.343	9,253,712	0.3375	0.00%
2017-07-04	0	0.760	0.740	0.760	0.740	0.800	7,564,826	5,794,403	0.7660	0.339	0.330	0.339	0.330	0.357	16,972,825	0.3414	-5.00%
2017-07-03	0	0.800	0.790	0.800	0.770	0.800	6,459,924	5,098,994	0.7893	0.357	0.352	0.357	0.343	0.357	14,493,811	0.3518	3.90%
2017-06-30	0	0.770	0.760	0.770	0.760	0.790	6,432,150	4,969,627	0.7726	0.343	0.339	0.343	0.339	0.352	14,431,496	0.3444	1.32%
2017-06-29	0	0.760	0.760	0.770	0.740	0.770	12,494,485	9,465,031	0.7575	0.339	0.339	0.343	0.330	0.343	28,033,256	0.3376	2.70%
2017-06-28	0	0.740	0.730	0.740	0.700	0.740	16,464,000	11,731,267	0.7125	0.330	0.325	0.330	0.312	0.330	36,939,459	0.3176	1.37%
2017-06-27	0	0.730	0.730	0.740	0.720	0.750	6,962,500	5,138,194	0.7380	0.325	0.325	0.330	0.321	0.334	15,621,416	0.3289	-1.35%
2017-06-26	0	0.740	0.740	0.750	0.740	0.750	6,128,050	4,573,218	0.7463	0.330	0.330	0.334	0.330	0.334	13,749,202	0.3326	-2.63%
2017-06-23	0	0.760	0.750	0.760	0.750	0.790	3,741,000	2,840,981	0.7594	0.339	0.334	0.339	0.334	0.352	8,393,496	0.3385	-3.80%
2017-06-22	0	0.790	0.780	0.790	0.730	0.820	12,431,500	9,739,135	0.7834	0.352	0.348	0.352	0.325	0.365	27,891,939	0.3492	8.22%
2017-06-21	0	0.730	0.730	0.750	0.710	0.750	4,372,708	3,189,708	0.7295	0.325	0.325	0.334	0.316	0.334	9,810,828	0.3251	0.00%
2017-06-20	0	0.730	0.720	0.730	0.720	0.740	2,317,350	1,690,651	0.7296	0.325	0.321	0.325	0.321	0.330	5,199,323	0.3252	0.00%
2017-06-19	0	0.730	0.730	0.740	0.720	0.740	4,883,982	3,579,112	0.7328	0.325	0.325	0.330	0.321	0.330	10,957,948	0.3266	-2.67%
2017-06-16	0	0.750	0.740	0.750	0.740	0.760	2,306,557	1,719,854	0.7456	0.334	0.330	0.334	0.330	0.339	5,175,107	0.3323	-1.32%
2017-06-15	0	0.760	0.760	0.770	0.740	0.770	3,811,100	2,883,307	0.7566	0.339	0.339	0.343	0.330	0.343	8,550,776	0.3372	-1.30%
2017-06-14	0	0.770	0.760	0.770	0.760	0.790	5,450,350	4,209,534	0.7723	0.343	0.339	0.343	0.339	0.352	12,228,680	0.3442	1.32%
2017-06-13	0	0.760	0.750	0.760	0.720	0.760	6,520,500	4,864,777	0.7461	0.339	0.334	0.339	0.321	0.339	14,629,722	0.3325	4.11%
2017-06-12	0	0.730	0.730	0.740	0.690	0.810	23,568,922	17,474,643	0.7414	0.325	0.325	0.330	0.308	0.361	52,880,420	0.3305	-9.88%
2017-06-09	0	0.810	0.800	0.810	0.810	0.840	7,664,750	6,264,903	0.8174	0.361	0.357	0.361	0.361	0.374	17,197,019	0.3643	-3.57%
2017-06-08	0	0.840	0.830	0.840	0.830	0.850	2,528,250	2,122,280	0.8394	0.374	0.370	0.374	0.370	0.379	5,672,509	0.3741	-2.33%
2017-06-07	0	0.860	0.850	0.860	0.840	0.860	2,661,150	2,265,452	0.8513	0.383	0.379	0.383	0.374	0.383	5,970,690	0.3794	0.00%
2017-06-06	0	0.860	0.850	0.860	0.840	0.890	5,024,177	4,310,756	0.8580	0.383	0.379	0.383	0.374	0.397	11,272,496	0.3824	3.24%
2017-06-05	0	0.910	0.910	0.920	0.900	0.930	8,555,337	7,829,923	0.9152	0.371	0.371	0.375	0.367	0.379	20,969,530	0.3734	-2.15%
2017-06-02	0	0.930	0.920	0.930	0.910	0.930	11,526,659	10,624,318	0.9217	0.379	0.375	0.379	0.371	0.379	28,252,378	0.3761	3.33%
2017-06-01	0	0.900	0.890	0.900	0.860	0.900	6,218,405	5,509,777	0.8860	0.367	0.363	0.367	0.351	0.367	15,241,600	0.3615	2.27%
2017-05-31	0	0.880	0.870	0.880	0.860	0.890	6,719,976	5,873,355	0.8740	0.359	0.355	0.359	0.351	0.363	16,470,974	0.3566	-1.12%
2017-05-29	0	0.890	0.890	0.900	0.880	0.910	3,256,711	2,917,549	0.8959	0.363	0.363	0.367	0.359	0.371	7,982,350	0.3655	1.14%
2017-05-26	0	0.880	0.880	0.890	0.880	0.900	3,726,348	3,297,099	0.8848	0.359	0.359	0.363	0.359	0.367	9,133,453	0.3610	-1.12%
2017-05-25	0	0.890	0.890	0.900	0.880	0.910	4,720,232	4,219,263	0.8939	0.363	0.363	0.367	0.359	0.371	11,569,509	0.3647	0.00%
2017-05-24	0	0.890	0.880	0.890	0.870	0.890	4,726,374	4,146,445	0.8773	0.363	0.359	0.363	0.355	0.363	11,584,563	0.3579	-1.11%
2017-05-23	0	0.900	0.890	0.900	0.880	0.920	9,841,921	8,792,480	0.8934	0.367	0.363	0.367	0.359	0.375	24,123,007	0.3645	-1.10%
2017-05-22	0	0.910	0.900	0.910	0.890	0.950	19,979,487	18,364,857	0.9192	0.371	0.367	0.371	0.363	0.388	48,970,654	0.3750	2.25%
2017-05-19	0	0.890	0.880	0.890	0.860	0.900	14,142,348	12,452,748	0.8805	0.363	0.359	0.363	0.351	0.367	34,663,554	0.3592	3.49%
2017-05-18	0	0.860	0.850	0.860	0.840	0.870	6,883,012	5,881,871	0.8545	0.351	0.347	0.351	0.343	0.355	16,870,583	0.3486	1.18%
2017-05-17	0	0.850	0.840	0.850	0.830	0.880	8,896,131	7,622,181	0.8568	0.347	0.343	0.347	0.339	0.359	21,804,832	0.3496	2.41%
2017-05-16	0	0.830	0.830	0.840	0.810	0.860	16,208,000	13,529,160	0.8347	0.339	0.339	0.343	0.330	0.351	39,726,563	0.3406	-4.60%
2017-05-15	0	0.870	0.860	0.870	0.860	0.880	4,556,665	3,935,839	0.8638	0.355	0.351	0.355	0.351	0.359	11,168,598	0.3524	-1.14%
2017-05-12	0	0.880	0.870	0.880	0.860	0.900	5,380,501	4,719,164	0.8771	0.359	0.355	0.359	0.351	0.367	13,187,859	0.3578	0.00%
2017-05-11	0	0.880	0.870	0.890	0.860	0.910	11,489,250	10,142,719	0.8828	0.359	0.355	0.363	0.351	0.371	28,160,687	0.3602	-3.30%
2017-05-10	0	0.910	0.910	0.920	0.840	0.950	25,946,664	23,495,492	0.9055	0.371	0.371	0.375	0.343	0.388	63,596,483	0.3694	5.81%
2017-05-09	0	0.860	0.850	0.860	0.830	0.860	8,470,850	7,173,055	0.8468	0.351	0.347	0.351	0.339	0.351	20,762,448	0.3455	-1.15%
2017-05-08	0	0.870	0.870	0.880	0.820	0.940	34,457,145	29,935,392	0.8688	0.355	0.355	0.359	0.335	0.384	84,456,068	0.3544	-7.45%
2017-05-05	0	0.940	0.940	0.950	0.920	1.000	17,625,181	16,734,259	0.9495	0.384	0.384	0.388	0.375	0.408	43,200,140	0.3874	-6.93%
2017-05-04	0	1.010	1.000	1.010	1.000	1.030	1,620,000	1,637,520	1.0108	0.412	0.408	0.412	0.408	0.420	3,970,695	0.4124	-1.94%
2017-05-02	0	1.030	1.020	1.030	1.020	1.060	3,790,482	3,913,734	1.0325	0.420	0.416	0.420	0.416	0.432	9,290,648	0.4213	0.98%
2017-04-28	0	1.020	1.010	1.020	0.980	1.030	10,859,703	10,888,884	1.0027	0.416	0.412	0.416	0.400	0.420	26,617,638	0.4091	-0.97%
2017-04-27	0	1.030	1.020	1.030	1.020	1.030	2,910,150	2,978,588	1.0235	0.420	0.416	0.420	0.416	0.420	7,132,913	0.4176	0.00%
2017-04-26	0	1.030	1.020	1.030	1.010	1.060	8,670,500	8,951,915	1.0325	0.420	0.416	0.420	0.412	0.432	21,251,800	0.4212	-2.83%
2017-04-25	0	1.060	1.040	1.060	1.020	1.060	5,565,800	5,794,035	1.0410	0.432	0.424	0.432	0.416	0.432	13,642,035	0.4247	1.92%
2017-04-24	0	1.040	1.030	1.040	1.020	1.060	4,684,500	4,862,635	1.0380	0.424	0.420	0.424	0.416	0.432	11,481,928	0.4235	-0.95%
2017-04-21	0	1.050	1.050	1.060	1.030	1.070	6,213,300	6,582,209	1.0594	0.428	0.428	0.432	0.420	0.437	15,229,088	0.4322	0.00%
2017-04-20	0	1.050	1.040	1.050	1.020	1.060	14,062,605	14,742,041	1.0483	0.428	0.424	0.428	0.416	0.432	34,468,100	0.4277	2.94%
2017-04-19	0	1.020	1.020	1.030	1.010	1.050	13,394,022	13,721,278	1.0244	0.416	0.416	0.420	0.412	0.428	32,829,372	0.4180	-5.56%
2017-04-18	0	1.080	1.080	1.090	1.030	1.150	23,471,262	25,648,909	1.0928	0.441	0.441	0.445	0.420	0.469	57,529,157	0.4458	2.86%
2017-04-13	0	1.050	1.040	1.060	1.000	1.080	14,698,900	15,342,702	1.0438	0.428	0.424	0.432	0.408	0.441	36,027,689	0.4259	0.00%
2017-04-12	0	1.050	1.040	1.050	1.020	1.110	20,489,816	21,617,532	1.0550	0.428	0.424	0.428	0.416	0.453	50,221,494	0.4304	-6.25%
2017-04-11	0	1.120	1.120	1.130	1.110	1.160	12,177,000	13,695,490	1.1247	0.457	0.457	0.461	0.453	0.473	29,846,394	0.4589	-2.61%
2017-04-10	0	1.150	1.140	1.150	1.140	1.170	7,850,190	9,032,560	1.1506	0.469	0.465	0.469	0.465	0.477	19,241,182	0.4694	-1.71%
2017-04-07	0	1.170	1.170	1.180	1.140	1.200	13,467,096	15,733,725	1.1683	0.477	0.477	0.481	0.465	0.490	33,008,480	0.4767	-1.68%
2017-04-06	0	1.190	1.180	1.190	1.170	1.200	7,493,219	8,884,539	1.1857	0.486	0.481	0.486	0.477	0.490	18,366,229	0.4837	0.00%
2017-04-05	0	1.190	1.180	1.190	1.130	1.220	19,535,717	23,112,760	1.1831	0.486	0.481	0.486	0.461	0.498	47,882,953	0.4827	5.31%
2017-04-03	0	1.130	1.130	1.140	1.030	1.200	39,604,650	44,660,246	1.1277	0.461	0.461	0.465	0.420	0.490	97,072,843	0.4601	2.73%
2017-03-31	0	1.100	1.080	1.090	0.830	1.220	180,966,421	182,206,913	1.0069	0.449	0.441	0.445	0.339	0.498	443,557,131	0.4108	-7.56%
2017-03-30	0	1.190	1.190	1.200	1.150	1.470	88,361,399	111,429,313	1.2611	0.486	0.486	0.490	0.469	0.600	216,577,907	0.5145	-17.93%
2017-03-29	0	1.450	1.440	1.450	1.430	1.620	50,349,778	75,014,375	1.4899	0.592	0.588	0.592	0.583	0.661	123,409,652	0.6078	-3.33%
2017-03-28	0	1.500	1.490	1.500	1.420	1.500	17,503,750	25,410,842	1.4517	0.612	0.608	0.612	0.579	0.612	42,902,507	0.5923	0.00%
2017-03-27	0	1.500	1.490	1.500	1.480	1.540	13,575,824	20,543,991	1.5133	0.612	0.608	0.612	0.604	0.628	33,274,977	0.6174	-1.96%
2017-03-24	0	1.530	1.530	1.540	1.490	1.550	24,700,764	37,575,559	1.5212	0.624	0.624	0.628	0.608	0.632	60,542,724	0.6206	4.08%
2017-03-23	0	1.470	1.470	1.480	1.460	1.480	4,810,400	7,044,912	1.4645	0.600	0.600	0.604	0.596	0.604	11,790,515	0.5975	0.68%
2017-03-22	0	1.460	1.450	1.460	1.440	1.470	5,514,497	8,033,120	1.4567	0.596	0.592	0.596	0.588	0.600	13,516,289	0.5943	-0.68%
2017-03-21	0	1.470	1.460	1.470	1.460	1.490	7,672,984	11,277,538	1.4698	0.600	0.596	0.600	0.596	0.608	18,806,841	0.5997	0.00%
2017-03-20	0	1.470	1.470	1.480	1.460	1.540	22,557,168	33,942,570	1.5047	0.600	0.600	0.604	0.596	0.628	55,288,670	0.6139	1.38%
2017-03-17	0	1.450	1.440	1.460	1.440	1.470	7,917,231	11,505,176	1.4532	0.592	0.588	0.596	0.588	0.600	19,405,502	0.5929	-1.36%
2017-03-16	0	1.470	1.460	1.470	1.450	1.490	7,387,693	10,837,724	1.4670	0.600	0.596	0.600	0.592	0.608	18,107,580	0.5985	0.68%
2017-03-15	0	1.460	1.450	1.460	1.440	1.510	25,546,660	37,190,248	1.4558	0.596	0.592	0.596	0.588	0.616	62,616,054	0.5939	-3.31%
2017-03-14	0	1.510	1.510	1.530	1.510	1.540	4,519,750	6,880,695	1.5224	0.616	0.616	0.624	0.616	0.628	11,078,118	0.6211	-1.95%
2017-03-13	0	1.540	1.530	1.540	1.520	1.580	12,413,956	19,208,172	1.5473	0.628	0.624	0.628	0.620	0.645	30,427,185	0.6313	-1.28%
2017-03-10	0	1.560	1.550	1.560	1.530	1.620	69,013,451	108,438,640	1.5713	0.636	0.632	0.636	0.624	0.661	169,155,185	0.6411	5.41%
2017-03-09	0	1.480	1.460	1.480	1.420	1.500	21,481,507	31,649,738	1.4733	0.604	0.596	0.604	0.579	0.612	52,652,175	0.6011	4.23%
2017-03-08	0	1.420	1.420	1.430	1.410	1.430	5,525,950	7,836,266	1.4181	0.579	0.579	0.583	0.575	0.583	13,544,361	0.5786	0.00%
2017-03-07	0	1.420	1.420	1.430	1.420	1.450	6,569,800	9,409,811	1.4323	0.579	0.579	0.583	0.579	0.592	16,102,886	0.5844	-1.39%
2017-03-06	0	1.440	1.430	1.440	1.410	1.460	9,653,875	13,784,973	1.4279	0.588	0.583	0.588	0.575	0.596	23,662,098	0.5826	0.00%
2017-03-03	0	1.440	1.430	1.440	1.400	1.460	19,007,343	27,130,574	1.4274	0.588	0.583	0.588	0.571	0.596	46,587,883	0.5824	-2.04%
2017-03-02	0	1.470	1.470	1.480	1.460	1.520	16,713,803	24,953,390	1.4930	0.600	0.600	0.604	0.596	0.620	40,966,310	0.6091	-2.00%
2017-03-01	0	1.500	1.500	1.510	1.490	1.540	12,987,398	19,653,201	1.5133	0.612	0.612	0.616	0.608	0.628	31,832,718	0.6174	-0.66%
2017-02-28	0	1.510	1.510	1.520	1.430	1.550	25,473,485	38,185,203	1.4990	0.616	0.616	0.620	0.583	0.632	62,436,699	0.6116	4.14%
2017-02-27	0	1.450	1.440	1.450	1.440	1.500	12,260,251	17,976,053	1.4662	0.592	0.588	0.592	0.588	0.612	30,050,447	0.5982	0.00%
2017-02-24	0	1.450	1.440	1.460	1.430	1.520	26,357,843	38,606,390	1.4647	0.592	0.588	0.596	0.583	0.620	64,604,302	0.5976	-4.61%
2017-02-23	0	1.520	1.520	1.530	1.510	1.580	15,646,649	24,057,487	1.5375	0.620	0.620	0.624	0.616	0.645	38,350,666	0.6273	-2.56%
2017-02-22	0	1.560	1.560	1.570	1.510	1.590	26,041,590	40,438,050	1.5528	0.636	0.636	0.641	0.616	0.649	63,829,151	0.6335	1.30%
2017-02-21	0	1.540	1.530	1.540	1.520	1.600	71,037,033	110,429,659	1.5545	0.628	0.624	0.628	0.620	0.653	174,115,078	0.6342	2.67%
2017-02-20	0	1.500	1.490	1.500	1.330	1.520	102,863,645	147,435,318	1.4333	0.612	0.608	0.612	0.543	0.620	252,123,588	0.5848	16.28%
2017-02-17	0	1.290	1.280	1.290	1.270	1.460	86,407,496	115,781,248	1.3399	0.526	0.522	0.526	0.518	0.596	211,788,800	0.5467	11.21%
2017-02-16	0	1.160	1.150	1.160	1.140	1.170	10,337,496	11,956,264	1.1566	0.473	0.469	0.473	0.465	0.477	25,337,684	0.4719	-0.85%
2017-02-15	0	1.170	1.160	1.170	1.130	1.170	11,979,127	13,753,728	1.1481	0.477	0.473	0.477	0.461	0.477	29,361,399	0.4684	3.54%
2017-02-14	0	1.130	1.130	1.140	1.120	1.150	6,583,900	7,449,514	1.1315	0.461	0.461	0.465	0.457	0.469	16,137,446	0.4616	-0.88%
2017-02-13	0	1.140	1.130	1.140	1.120	1.150	12,286,885	13,960,022	1.1362	0.465	0.461	0.465	0.457	0.469	30,115,728	0.4635	2.70%
2017-02-10	0	1.110	1.110	1.120	1.090	1.150	19,213,992	21,432,319	1.1155	0.453	0.453	0.457	0.445	0.469	47,094,390	0.4551	-3.48%
2017-02-09	0	1.150	1.140	1.150	1.140	1.170	9,327,199	10,673,828	1.1444	0.469	0.465	0.469	0.465	0.477	22,861,399	0.4669	-0.86%
2017-02-08	0	1.160	1.150	1.160	1.140	1.160	9,679,850	11,161,790	1.1531	0.473	0.469	0.473	0.465	0.473	23,725,763	0.4705	0.00%
2017-02-07	0	1.160	1.160	1.170	1.140	1.160	7,946,649	9,134,251	1.1494	0.473	0.473	0.477	0.465	0.473	19,477,607	0.4690	1.75%
2017-02-06	0	1.140	1.130	1.140	1.130	1.180	13,924,700	16,017,696	1.1503	0.465	0.461	0.465	0.461	0.481	34,130,089	0.4693	-2.56%
2017-02-03	0	1.170	1.170	1.180	1.150	1.200	21,529,900	25,345,120	1.1772	0.477	0.477	0.481	0.469	0.490	52,770,788	0.4803	-0.85%
2017-02-02	0	1.180	1.170	1.180	1.120	1.180	28,095,088	32,539,433	1.1582	0.481	0.477	0.481	0.457	0.481	68,862,370	0.4725	4.42%
2017-02-01	0	1.130	1.130	1.140	1.100	1.130	7,864,421	8,775,225	1.1158	0.461	0.461	0.465	0.449	0.461	19,276,062	0.4552	0.00%
2017-01-27	0	1.130	1.120	1.130	1.100	1.140	9,226,569	10,366,982	1.1236	0.461	0.457	0.461	0.449	0.465	22,614,751	0.4584	2.73%
2017-01-26	0	1.100	1.100	1.110	1.090	1.120	11,488,816	12,658,899	1.1018	0.449	0.449	0.453	0.445	0.457	28,159,623	0.4495	0.00%
2017-01-25	0	1.100	1.090	1.100	1.080	1.110	6,516,700	7,153,304	1.0977	0.449	0.445	0.449	0.441	0.453	15,972,735	0.4478	0.92%
2017-01-24	0	1.090	1.080	1.090	1.070	1.110	9,016,922	9,827,549	1.0899	0.445	0.441	0.445	0.437	0.453	22,100,896	0.4447	1.87%
2017-01-23	0	1.070	1.070	1.080	1.070	1.090	4,182,050	4,513,922	1.0794	0.437	0.437	0.441	0.437	0.445	10,250,399	0.4404	-1.83%
2017-01-20	0	1.090	1.080	1.090	1.070	1.110	7,074,125	7,673,851	1.0848	0.445	0.441	0.445	0.437	0.453	17,339,010	0.4426	-1.80%
2017-01-19	0	1.110	1.100	1.110	1.090	1.150	34,731,547	38,904,528	1.1201	0.453	0.449	0.453	0.445	0.469	85,128,640	0.4570	6.73%
2017-01-18	0	1.040	1.030	1.040	1.030	1.060	7,416,731	7,719,748	1.0409	0.424	0.420	0.424	0.420	0.432	18,178,753	0.4247	0.00%
2017-01-17	0	1.040	1.040	1.050	1.030	1.060	9,331,378	9,742,244	1.0440	0.424	0.424	0.428	0.420	0.432	22,871,642	0.4260	0.97%
2017-01-16	0	1.030	1.020	1.030	1.020	1.040	4,345,343	4,477,720	1.0305	0.420	0.416	0.420	0.416	0.424	10,650,638	0.4204	-0.96%
2017-01-13	0	1.040	1.040	1.050	1.000	1.050	21,851,999	22,316,779	1.0213	0.424	0.424	0.428	0.408	0.428	53,560,268	0.4167	0.00%
2017-01-12	0	1.040	1.040	1.050	1.040	1.070	7,240,650	7,595,103	1.0490	0.424	0.424	0.428	0.424	0.437	17,747,171	0.4280	-2.80%
2017-01-11	0	1.070	1.060	1.080	1.060	1.120	14,866,750	16,111,291	1.0837	0.437	0.432	0.441	0.432	0.457	36,439,097	0.4421	-0.93%
2017-01-10	0	1.080	1.080	1.090	1.040	1.100	22,667,610	24,402,826	1.0766	0.441	0.441	0.445	0.424	0.449	55,559,368	0.4392	3.85%
2017-01-09	0	1.040	1.040	1.050	1.030	1.060	9,547,365	9,963,372	1.0436	0.424	0.424	0.428	0.420	0.432	23,401,037	0.4258	-0.95%
2017-01-06	0	1.050	1.050	1.060	1.050	1.090	14,686,423	15,668,425	1.0669	0.428	0.428	0.432	0.428	0.445	35,997,107	0.4353	-0.94%
2017-01-05	0	1.060	1.050	1.060	1.010	1.100	57,215,009	59,595,443	1.0416	0.432	0.428	0.432	0.412	0.449	140,236,653	0.4250	-2.75%
2017-01-04	0	1.090	1.090	1.100	1.070	1.130	20,821,622	22,822,140	1.0961	0.445	0.445	0.449	0.437	0.461	51,034,766	0.4472	-1.80%
2017-01-03	0	1.110	1.090	1.100	1.040	1.110	41,832,988	45,563,385	1.0892	0.453	0.445	0.449	0.424	0.453	102,534,603	0.4444	5.71%
2016-12-30	0	1.050	1.040	1.050	1.030	1.090	48,796,337	52,026,276	1.0662	0.428	0.424	0.428	0.420	0.445	119,602,096	0.4350	0.96%
2016-12-29	0	1.040	1.040	1.050	0.940	1.050	54,177,486	53,809,367	0.9932	0.424	0.424	0.428	0.384	0.428	132,791,543	0.4052	6.12%
2016-12-28	0	0.980	0.960	0.970	0.960	1.050	80,560,588	80,081,778	0.9941	0.400	0.392	0.396	0.392	0.428	197,457,756	0.4056	-1.01%
2016-12-23	0	0.990	0.980	0.990	0.930	1.000	68,315,922	66,125,804	0.9679	0.404	0.400	0.404	0.379	0.408	167,445,509	0.3949	5.32%
2016-12-22	0	0.940	0.930	0.940	0.880	0.950	61,896,097	56,843,425	0.9184	0.384	0.379	0.384	0.359	0.388	151,710,218	0.3747	6.82%
2016-12-21	0	0.880	0.880	0.890	0.860	0.900	19,622,000	17,299,100	0.8816	0.359	0.359	0.363	0.351	0.367	48,094,436	0.3597	3.53%
2016-12-20	0	0.850	0.850	0.860	0.850	0.890	14,425,337	12,442,132	0.8625	0.347	0.347	0.351	0.347	0.363	35,357,173	0.3519	-3.41%
2016-12-19	0	0.880	0.870	0.880	0.870	0.910	27,887,135	24,682,791	0.8851	0.359	0.355	0.359	0.355	0.371	68,352,668	0.3611	-2.22%
2016-12-16	0	0.900	0.890	0.900	0.870	0.920	59,962,373	53,926,014	0.8993	0.367	0.363	0.367	0.355	0.375	146,970,571	0.3669	4.65%
2016-12-15	0	0.860	0.860	0.870	0.820	0.900	28,357,494	24,480,064	0.8633	0.351	0.351	0.355	0.335	0.367	69,505,539	0.3522	2.38%
2016-12-14	0	0.840	0.830	0.840	0.830	0.850	7,882,042	6,624,206	0.8404	0.343	0.339	0.343	0.339	0.347	19,319,252	0.3429	0.00%
2016-12-13	0	0.840	0.830	0.840	0.830	0.880	39,934,113	34,163,044	0.8555	0.343	0.339	0.343	0.339	0.359	97,880,372	0.3490	1.20%
2016-12-12	0	0.830	0.820	0.830	0.800	0.830	9,585,071	7,804,551	0.8142	0.339	0.335	0.339	0.326	0.339	23,493,456	0.3322	0.00%
2016-12-09	0	0.830	0.820	0.830	0.810	0.860	20,870,575	17,468,122	0.8370	0.339	0.335	0.339	0.330	0.351	51,154,752	0.3415	3.75%
2016-12-08	0	0.800	0.800	0.810	0.790	0.810	10,538,700	8,452,666	0.8021	0.326	0.326	0.330	0.322	0.330	25,830,845	0.3272	0.00%
2016-12-07	0	0.800	0.800	0.810	0.790	0.810	6,470,512	5,167,768	0.7987	0.326	0.326	0.330	0.322	0.330	15,859,526	0.3258	1.27%
2016-12-06	0	0.790	0.780	0.800	0.780	0.810	7,490,045	5,932,699	0.7921	0.322	0.318	0.326	0.318	0.330	18,358,449	0.3232	0.00%
2016-12-05	0	0.790	0.790	0.800	0.790	0.820	6,834,998	5,480,543	0.8018	0.322	0.322	0.326	0.322	0.335	16,752,899	0.3271	-1.25%
2016-12-02	0	0.800	0.800	0.810	0.800	0.840	10,749,600	8,776,296	0.8164	0.326	0.326	0.330	0.326	0.343	26,347,771	0.3331	-2.44%
2016-12-01	0	0.820	0.810	0.820	0.800	0.840	20,288,964	16,687,655	0.8225	0.335	0.330	0.335	0.326	0.343	49,729,196	0.3356	5.13%
2016-11-30	0	0.780	0.770	0.780	0.770	0.830	40,134,910	31,683,658	0.7894	0.318	0.314	0.318	0.314	0.339	98,372,535	0.3221	-6.02%
2016-11-29	0	0.830	0.830	0.840	0.830	0.860	14,630,030	12,339,505	0.8434	0.339	0.339	0.343	0.339	0.351	35,858,885	0.3441	-2.35%
2016-11-28	0	0.850	0.850	0.860	0.830	0.890	30,923,916	26,412,422	0.8541	0.347	0.347	0.351	0.339	0.363	75,795,959	0.3485	-3.41%
2016-11-25	0	0.880	0.870	0.880	0.770	0.900	64,815,039	55,427,907	0.8552	0.359	0.355	0.359	0.314	0.367	158,864,681	0.3489	14.29%
2016-11-24	0	0.770	0.770	0.780	0.760	0.780	4,817,762	3,721,137	0.7724	0.314	0.314	0.318	0.310	0.318	11,808,559	0.3151	1.32%
2016-11-23	0	0.760	0.760	0.770	0.760	0.810	12,406,435	9,731,010	0.7844	0.310	0.310	0.314	0.310	0.330	30,408,750	0.3200	-3.80%
2016-11-22	0	0.790	0.780	0.790	0.760	0.800	20,952,269	16,380,372	0.7818	0.322	0.318	0.322	0.310	0.326	51,354,988	0.3190	3.95%
2016-11-21	0	0.760	0.750	0.760	0.710	0.760	10,777,382	7,945,132	0.7372	0.310	0.306	0.310	0.290	0.310	26,415,866	0.3008	5.56%
2016-11-18	0	0.720	0.710	0.720	0.710	0.730	6,205,711	4,460,960	0.7188	0.294	0.290	0.294	0.290	0.298	15,210,487	0.2933	-2.70%
2016-11-17	0	0.740	0.730	0.740	0.730	0.750	4,944,450	3,640,851	0.7364	0.302	0.298	0.302	0.298	0.306	12,119,077	0.3004	-1.33%
2016-11-16	0	0.750	0.740	0.750	0.710	0.770	16,846,793	12,608,284	0.7484	0.306	0.302	0.306	0.290	0.314	41,292,275	0.3053	4.17%
2016-11-15	0	0.720	0.710	0.730	0.700	0.750	20,773,173	14,950,621	0.7197	0.294	0.290	0.298	0.286	0.306	50,916,015	0.2936	-4.00%
2016-11-14	0	0.750	0.740	0.750	0.730	0.760	14,493,000	10,829,680	0.7472	0.306	0.302	0.306	0.298	0.310	35,523,018	0.3049	-2.60%
2016-11-11	0	0.770	0.760	0.770	0.750	0.790	16,534,028	12,754,873	0.7714	0.314	0.310	0.314	0.306	0.322	40,525,673	0.3147	0.00%
2016-11-10	0	0.770	0.760	0.770	0.750	0.780	13,148,038	10,071,655	0.7660	0.314	0.310	0.314	0.306	0.318	32,226,454	0.3125	4.05%
2016-11-09	0	0.740	0.740	0.750	0.680	0.780	32,096,898	23,147,595	0.7212	0.302	0.302	0.306	0.277	0.318	78,670,993	0.2942	-3.90%
2016-11-08	0	0.770	0.760	0.770	0.760	0.800	13,582,650	10,612,649	0.7813	0.314	0.310	0.314	0.310	0.326	33,291,708	0.3188	-1.28%
2016-11-07	0	0.780	0.770	0.780	0.760	0.800	10,721,000	8,334,307	0.7774	0.318	0.314	0.318	0.310	0.326	26,277,671	0.3172	0.00%
2016-11-04	0	0.780	0.770	0.780	0.770	0.800	14,315,893	11,159,249	0.7795	0.318	0.314	0.318	0.314	0.326	35,088,921	0.3180	-1.27%
2016-11-03	0	0.790	0.780	0.790	0.780	0.810	16,862,887	13,436,569	0.7968	0.322	0.318	0.322	0.318	0.330	41,331,722	0.3251	0.00%
2016-11-02	0	0.790	0.780	0.790	0.770	0.810	15,918,106	12,527,092	0.7870	0.322	0.318	0.322	0.314	0.330	39,016,020	0.3211	-2.47%
2016-11-01	0	0.810	0.800	0.810	0.790	0.820	15,004,253	12,129,732	0.8084	0.330	0.326	0.330	0.322	0.335	36,776,123	0.3298	5.19%
2016-10-31	0	0.770	0.760	0.780	0.750	0.810	24,618,019	19,088,864	0.7754	0.314	0.310	0.318	0.306	0.330	60,339,912	0.3164	-4.94%
2016-10-28	0	0.810	0.800	0.810	0.790	0.840	20,984,506	17,011,121	0.8107	0.330	0.326	0.330	0.322	0.343	51,434,002	0.3307	-1.22%
2016-10-27	0	0.820	0.810	0.820	0.810	0.880	31,646,678	26,339,132	0.8323	0.335	0.330	0.335	0.330	0.359	77,567,483	0.3396	-5.75%
2016-10-26	0	0.870	0.870	0.880	0.860	0.900	22,403,954	19,668,967	0.8779	0.355	0.355	0.359	0.351	0.367	54,913,135	0.3582	-2.25%
2016-10-25	0	0.890	0.880	0.890	0.870	0.910	20,117,829	17,916,063	0.8906	0.363	0.359	0.363	0.355	0.371	49,309,736	0.3633	-1.11%
2016-10-24	0	0.900	0.900	0.910	0.880	0.930	26,520,703	24,167,536	0.9113	0.367	0.367	0.371	0.359	0.379	65,003,479	0.3718	2.27%
2016-10-20	0	0.880	0.880	0.890	0.880	0.950	44,916,761	40,730,130	0.9068	0.359	0.359	0.363	0.359	0.388	110,093,074	0.3700	-3.30%
2016-10-19	0	0.910	0.910	0.920	0.890	0.980	91,702,511	85,405,897	0.9313	0.371	0.371	0.375	0.363	0.400	224,767,128	0.3800	1.11%
2016-10-18	0	0.900	0.890	0.900	0.820	0.920	67,609,152	59,192,798	0.8755	0.367	0.363	0.367	0.335	0.375	165,713,182	0.3572	9.76%
2016-10-17	0	0.820	0.810	0.820	0.770	0.830	25,194,050	20,278,152	0.8049	0.335	0.330	0.335	0.314	0.339	61,751,791	0.3284	2.50%
2016-10-14	0	0.800	0.790	0.800	0.790	0.840	33,377,035	27,009,291	0.8092	0.326	0.322	0.326	0.322	0.343	81,808,668	0.3302	-1.23%
2016-10-13	0	0.810	0.810	0.820	0.780	0.840	61,572,911	50,245,010	0.8160	0.330	0.330	0.335	0.318	0.343	150,918,074	0.3329	2.53%
2016-10-12	0	0.790	0.780	0.790	0.740	0.810	60,150,473	47,381,992	0.7877	0.322	0.318	0.322	0.302	0.330	147,431,613	0.3214	2.60%
2016-10-11	0	0.770	0.770	0.780	0.760	0.850	109,560,607	88,024,619	0.8034	0.314	0.314	0.318	0.310	0.347	268,538,154	0.3278	-10.47%
2016-10-07	0	0.860	0.860	0.870	0.820	0.920	91,820,414	79,031,443	0.8607	0.351	0.351	0.355	0.335	0.375	225,056,114	0.3512	-7.53%
2016-10-06	0	0.930	0.930	0.940	0.930	0.980	55,864,293	53,366,181	0.9553	0.379	0.379	0.384	0.379	0.400	136,925,986	0.3897	-4.12%
2016-10-05	0	0.970	0.960	0.970	0.920	1.020	90,298,949	88,360,653	0.9785	0.396	0.392	0.396	0.375	0.416	221,326,932	0.3992	1.04%
2016-10-04	0	0.960	0.960	0.970	0.910	1.040	252,009,918	244,660,079	0.9708	0.392	0.392	0.396	0.371	0.424	617,688,053	0.3961	2.13%
2016-10-03	0	0.940	0.930	0.940	0.810	0.950	161,536,238	140,309,722	0.8686	0.384	0.379	0.384	0.330	0.388	395,932,847	0.3544	22.08%
2016-09-30	0	0.770	0.760	0.770	0.730	0.790	116,509,359	88,747,603	0.7617	0.314	0.310	0.314	0.298	0.322	285,569,869	0.3108	-2.53%
2016-09-29	0	0.790	0.780	0.790	0.700	0.800	150,395,702	111,718,482	0.7428	0.322	0.318	0.322	0.286	0.326	368,626,874	0.3031	17.91%
2016-09-28	0	0.670	0.660	0.670	0.630	0.690	78,351,439	52,346,402	0.6681	0.273	0.269	0.273	0.257	0.282	192,043,028	0.2726	4.69%
2016-09-27	0	0.640	0.630	0.640	0.620	0.650	23,254,945	14,744,659	0.6340	0.261	0.257	0.261	0.253	0.265	56,998,954	0.2587	0.00%
2016-09-26	0	0.640	0.640	0.650	0.630	0.680	68,598,269	44,782,465	0.6528	0.261	0.261	0.265	0.257	0.277	168,137,554	0.2663	-3.03%
2016-09-23	0	0.660	0.650	0.660	0.610	0.670	68,838,043	43,996,114	0.6391	0.269	0.265	0.269	0.249	0.273	168,725,251	0.2608	3.13%
2016-09-22	0	0.640	0.630	0.640	0.610	0.670	77,588,141	49,974,541	0.6441	0.261	0.257	0.261	0.249	0.273	190,172,149	0.2628	3.23%
2016-09-21	0	0.620	0.610	0.620	0.540	0.660	198,316,536	121,040,857	0.6103	0.253	0.249	0.253	0.220	0.269	486,083,072	0.2490	14.81%
2016-09-20	0	0.540	0.530	0.540	0.485	0.540	101,203,653	52,271,435	0.5165	0.220	0.216	0.220	0.198	0.220	248,054,870	0.2107	11.34%
2016-09-19	0	0.485	0.480	0.485	0.475	0.520	112,185,545	55,438,399	0.4942	0.198	0.196	0.198	0.194	0.212	274,971,999	0.2016	2.11%
2016-09-15	0	0.475	0.470	0.475	0.445	0.485	40,264,100	18,756,083	0.4658	0.194	0.192	0.194	0.182	0.198	98,689,186	0.1901	5.56%
2016-09-14	0	0.450	0.445	0.450	0.440	0.465	11,829,519	5,318,319	0.4496	0.184	0.182	0.184	0.180	0.190	28,994,702	0.1834	0.00%
2016-09-13	0	0.450	0.450	0.455	0.445	0.495	45,016,627	21,122,335	0.4692	0.184	0.184	0.186	0.182	0.202	110,337,851	0.1914	1.12%
2016-09-12	0	0.445	0.440	0.450	0.435	0.465	38,808,610	17,390,533	0.4481	0.182	0.180	0.184	0.177	0.190	95,121,712	0.1828	-8.25%
2016-09-09	0	0.485	0.480	0.485	0.475	0.520	43,895,142	21,780,297	0.4962	0.198	0.196	0.198	0.194	0.212	107,589,039	0.2024	-1.02%
2016-09-08	0	0.490	0.485	0.490	0.475	0.520	56,158,084	27,873,031	0.4963	0.200	0.198	0.200	0.194	0.212	137,646,081	0.2025	3.16%
2016-09-07	0	0.475	0.470	0.475	0.470	0.540	85,073,856	42,617,699	0.5009	0.194	0.192	0.194	0.192	0.220	208,519,986	0.2044	-8.65%
2016-09-06	0	0.520	0.510	0.520	0.465	0.570	182,776,375	96,458,085	0.5277	0.212	0.208	0.212	0.190	0.233	447,993,413	0.2153	10.64%
2016-09-05	0	0.470	0.465	0.470	0.460	0.540	80,214,059	39,423,731	0.4915	0.192	0.190	0.192	0.188	0.220	196,608,397	0.2005	-6.00%
2016-09-02	0	0.500	0.495	0.500	0.485	0.620	385,353,247	213,081,709	0.5530	0.204	0.202	0.204	0.198	0.253	944,518,767	0.2256	-9.09%
2016-09-01	0	0.550	0.550	0.560	0.245	0.590	635,621,911	285,841,251	0.4497	0.224	0.224	0.228	0.100	0.241	1,557,938,926	0.1835	129.17%
2016-08-31	0	0.240	0.240	0.245	0.239	0.240	1,316,500	315,830	0.2399	0.098	0.098	0.100	0.098	0.098	3,226,803	0.0979	0.00%
2016-08-30	0	0.240	0.240	0.246	0.238	0.248	1,083,950	260,497	0.2403	0.098	0.098	0.100	0.097	0.101	2,656,812	0.0980	-1.23%
2016-08-29	0	0.243	0.242	0.243	0.240	0.245	1,621,400	393,317	0.2426	0.099	0.099	0.099	0.098	0.100	3,974,127	0.0990	-2.41%
2016-08-26	0	0.249	0.247	0.249	0.237	0.249	5,811,650	1,424,227	0.2451	0.102	0.101	0.102	0.097	0.102	14,244,625	0.1000	4.18%
2016-08-25	0	0.239	0.235	0.239	0.235	0.243	2,859,526	685,672	0.2398	0.098	0.096	0.098	0.096	0.099	7,008,831	0.0978	-0.42%
2016-08-24	0	0.240	0.237	0.240	0.232	0.244	2,578,000	610,615	0.2369	0.098	0.097	0.098	0.095	0.100	6,318,798	0.0966	0.84%
2016-08-23	0	0.238	0.238	0.239	0.231	0.239	4,603,500	1,077,850	0.2341	0.097	0.097	0.098	0.094	0.098	11,283,393	0.0955	2.59%
2016-08-22	0	0.232	0.232	0.236	0.232	0.240	1,668,500	390,317	0.2339	0.095	0.095	0.096	0.095	0.098	4,089,571	0.0954	-4.13%
2016-08-19	0	0.242	0.242	0.244	0.233	0.246	4,665,000	1,125,927	0.2414	0.099	0.099	0.100	0.095	0.100	11,434,132	0.0985	-2.02%
2016-08-18	0	0.247	0.244	0.245	0.242	0.255	3,568,350	887,011	0.2486	0.101	0.100	0.100	0.099	0.104	8,746,192	0.1014	0.41%
2016-08-17	0	0.246	0.246	0.248	0.238	0.260	9,226,850	2,292,981	0.2485	0.100	0.100	0.101	0.097	0.106	22,615,439	0.1014	-3.53%
2016-08-16	0	0.255	0.250	0.255	0.249	0.270	47,010,829	12,143,799	0.2583	0.104	0.102	0.104	0.102	0.110	115,225,733	0.1054	8.05%
2016-08-15	0	0.236	0.234	0.236	0.227	0.240	3,579,416	843,482	0.2356	0.096	0.095	0.096	0.093	0.098	8,773,315	0.0961	0.00%
2016-08-12	0	0.236	0.227	0.236	0.229	0.242	4,503,771	1,054,261	0.2341	0.096	0.093	0.096	0.093	0.099	11,038,953	0.0955	-1.67%
2016-08-11	0	0.240	0.236	0.240	0.214	0.245	12,197,372	2,853,799	0.2340	0.098	0.096	0.098	0.087	0.100	29,896,327	0.0955	10.60%
2016-08-10	0	0.217	0.217	0.223	0.216	0.226	1,363,050	297,366	0.2182	0.089	0.089	0.091	0.088	0.092	3,340,899	0.0890	-1.36%
2016-08-09	0	0.220	0.220	0.222	0.220	0.226	1,169,010	260,205	0.2226	0.090	0.090	0.091	0.090	0.092	2,865,298	0.0908	-0.45%
2016-08-08	0	0.221	0.221	0.226	0.217	0.226	2,773,687	616,313	0.2222	0.090	0.090	0.092	0.089	0.092	6,798,436	0.0907	-1.78%
2016-08-05	0	0.225	0.220	0.226	0.218	0.230	2,288,865	512,935	0.2241	0.092	0.090	0.092	0.089	0.094	5,610,115	0.0914	0.90%
2016-08-04	0	0.223	0.223	0.225	0.212	0.231	5,086,689	1,127,413	0.2216	0.091	0.091	0.092	0.086	0.094	12,467,712	0.0904	4.21%
2016-08-03	0	0.214	0.214	0.215	0.209	0.220	3,262,018	699,162	0.2143	0.087	0.087	0.088	0.085	0.090	7,995,358	0.0874	-3.17%
2016-08-01	0	0.221	0.215	0.222	0.214	0.225	2,932,000	638,967	0.2179	0.090	0.088	0.091	0.087	0.092	7,186,469	0.0889	3.27%
2016-07-29	0	0.214	0.214	0.217	0.213	0.223	10,306,393	2,236,184	0.2170	0.087	0.087	0.089	0.087	0.091	25,261,450	0.0885	-6.14%
2016-07-28	0	0.228	0.228	0.229	0.220	0.230	6,024,191	1,351,531	0.2244	0.093	0.093	0.093	0.090	0.094	14,765,573	0.0915	-0.87%
2016-07-27	0	0.230	0.230	0.231	0.227	0.235	6,068,100	1,396,842	0.2302	0.094	0.094	0.094	0.093	0.096	14,873,196	0.0939	-0.86%
2016-07-26	0	0.232	0.230	0.231	0.231	0.239	7,583,181	1,769,994	0.2334	0.095	0.094	0.094	0.094	0.098	18,586,730	0.0952	-0.85%
2016-07-25	0	0.234	0.233	0.234	0.231	0.240	2,159,000	505,141	0.2340	0.095	0.095	0.095	0.094	0.098	5,291,810	0.0955	-0.43%
2016-07-22	0	0.235	0.233	0.235	0.231	0.238	2,370,179	552,293	0.2330	0.096	0.095	0.096	0.094	0.097	5,809,419	0.0951	-0.84%
2016-07-21	0	0.237	0.237	0.238	0.230	0.243	5,081,100	1,203,525	0.2369	0.097	0.097	0.097	0.094	0.099	12,454,013	0.0966	2.60%
2016-07-20	0	0.231	0.231	0.234	0.230	0.239	3,882,768	899,053	0.2315	0.094	0.094	0.095	0.094	0.098	9,516,845	0.0945	-1.28%
2016-07-19	0	0.234	0.232	0.234	0.230	0.240	6,414,783	1,490,515	0.2324	0.095	0.095	0.095	0.094	0.098	15,722,932	0.0948	-2.90%
2016-07-18	0	0.241	0.240	0.241	0.226	0.250	17,671,896	4,254,685	0.2408	0.098	0.098	0.098	0.092	0.102	43,314,641	0.0982	4.78%
2016-07-15	0	0.230	0.230	0.231	0.230	0.239	11,397,000	2,635,532	0.2312	0.094	0.094	0.094	0.094	0.098	27,934,578	0.0943	-3.77%
2016-07-14	0	0.239	0.238	0.239	0.231	0.248	21,112,419	5,010,804	0.2373	0.098	0.097	0.098	0.094	0.101	51,747,523	0.0968	-1.65%
2016-07-13	0	0.243	0.243	0.244	0.242	0.260	34,679,740	8,707,344	0.2511	0.099	0.099	0.100	0.099	0.106	85,001,659	0.1024	-2.80%
2016-07-12	0	0.250	0.250	0.255	0.211	0.255	94,224,479	23,035,738	0.2445	0.102	0.102	0.104	0.086	0.104	230,948,589	0.0997	18.48%
2016-07-11	0	0.211	0.212	0.213	0.211	0.230	16,587,127	3,595,715	0.2168	0.086	0.086	0.087	0.086	0.094	40,655,821	0.0884	-5.38%
2016-07-08	0	0.223	0.219	0.223	0.218	0.241	13,739,344	3,092,395	0.2251	0.091	0.089	0.091	0.089	0.098	33,675,772	0.0918	-6.30%
2016-07-07	0	0.238	0.234	0.238	0.231	0.243	5,923,642	1,398,646	0.2361	0.097	0.095	0.097	0.094	0.099	14,519,123	0.0963	-0.42%
2016-07-06	0	0.239	0.232	0.239	0.230	0.247	18,760,004	4,443,072	0.2368	0.098	0.095	0.098	0.094	0.101	45,981,644	0.0966	-3.24%
2016-07-05	0	0.247	0.245	0.246	0.245	0.260	26,284,136	6,579,582	0.2503	0.101	0.100	0.100	0.100	0.106	64,423,642	0.1021	-5.00%
2016-07-04	0	0.260	0.255	0.260	0.241	0.275	56,756,203	14,680,104	0.2587	0.106	0.104	0.106	0.098	0.112	139,112,099	0.1055	0.00%
2016-06-30	0	0.260	0.255	0.265	0.218	0.270	141,821,214	35,892,012	0.2531	0.106	0.104	0.108	0.089	0.110	347,610,405	0.1033	14.54%
2016-06-29	0	0.227	0.227	0.228	0.215	0.290	209,374,915	49,832,484	0.2380	0.093	0.093	0.093	0.088	0.118	513,187,674	0.0971	-25.57%
2016-06-28	0	0.305	0.295	0.300	0.300	0.340	65,834,650	20,886,279	0.3173	0.124	0.120	0.122	0.122	0.139	161,363,795	0.1294	-15.28%
2016-06-27	0	0.360	0.355	0.360	0.290	0.405	101,262,700	35,871,356	0.3542	0.147	0.145	0.147	0.118	0.165	248,199,597	0.1445	-32.08%
2016-06-24	0	0.530	0.510	0.530	0.490	0.530	1,453,800	735,256	0.5057	0.216	0.208	0.216	0.200	0.216	3,563,332	0.2063	-1.85%
2016-06-23	0	0.540	0.530	0.540	0.500	0.580	4,620,050	2,507,220	0.5427	0.220	0.216	0.220	0.204	0.237	11,323,958	0.2214	8.00%
2016-06-22	0	0.500	0.490	0.500	0.485	0.510	836,600	416,090	0.4974	0.204	0.200	0.204	0.198	0.208	2,050,546	0.2029	-3.85%
2016-06-21	0	0.520	0.500	0.520	0.500	0.530	724,250	369,231	0.5098	0.212	0.204	0.212	0.204	0.216	1,775,171	0.2080	0.00%
2016-06-20	0	0.520	0.500	0.520	0.500	0.600	3,292,150	1,766,091	0.5365	0.212	0.204	0.212	0.204	0.245	8,069,213	0.2189	1.96%
2016-06-17	0	0.510	0.510	0.520	0.490	0.550	1,708,200	886,108	0.5187	0.208	0.208	0.212	0.200	0.224	4,186,878	0.2116	-3.77%
2016-06-16	0	0.530	0.530	0.540	0.510	0.550	511,550	271,135	0.5300	0.216	0.216	0.220	0.208	0.224	1,253,833	0.2162	-5.36%
2016-06-15	0	0.560	0.540	0.560	0.500	0.570	3,216,750	1,696,665	0.5274	0.228	0.220	0.228	0.204	0.233	7,884,404	0.2152	-1.75%
2016-06-14	0	0.570	0.550	0.570	0.530	0.620	2,552,050	1,490,980	0.5842	0.233	0.224	0.233	0.216	0.253	6,255,193	0.2384	1.79%
2016-06-13	0	0.560	0.560	0.580	0.540	0.720	4,206,150	2,636,185	0.6267	0.228	0.228	0.237	0.220	0.294	10,309,470	0.2557	-21.13%
2016-06-10	0	0.710	0.700	0.710	0.680	0.730	4,053,000	2,845,532	0.7021	0.290	0.286	0.290	0.277	0.298	9,934,092	0.2864	-1.39%
2016-06-08	0	0.720	0.720	0.730	0.720	0.750	2,131,800	1,559,084	0.7313	0.294	0.294	0.298	0.294	0.306	5,225,141	0.2984	-1.37%
2016-06-07	0	0.730	0.740	0.750	0.720	0.790	2,933,996	2,198,326	0.7493	0.298	0.302	0.306	0.294	0.322	7,191,361	0.3057	1.39%
2016-06-06	0	0.720	0.720	0.730	0.720	0.780	2,717,900	2,001,312	0.7363	0.294	0.294	0.298	0.294	0.318	6,661,700	0.3004	-6.49%
2016-06-03	0	0.770	0.760	0.770	0.750	0.860	5,692,650	4,519,921	0.7940	0.314	0.310	0.314	0.306	0.351	13,952,950	0.3239	-8.33%
2016-06-02	0	0.840	0.840	0.850	0.700	0.970	23,460,400	20,654,870	0.8804	0.343	0.343	0.347	0.286	0.396	57,502,534	0.3592	20.00%
2016-06-01	0	0.700	0.700	0.720	0.700	0.770	728,250	525,566	0.7217	0.286	0.286	0.294	0.286	0.314	1,784,975	0.2944	-4.11%
2016-05-31	0	0.730	0.730	0.750	0.710	0.780	878,500	656,267	0.7470	0.298	0.298	0.306	0.290	0.318	2,153,244	0.3048	-1.35%
2016-05-30	0	0.740	0.740	0.750	0.730	0.820	2,186,750	1,663,448	0.7607	0.302	0.302	0.306	0.298	0.335	5,359,826	0.3104	-2.63%
2016-05-27	0	0.760	0.750	0.760	0.730	0.900	7,393,750	5,921,660	0.8009	0.310	0.306	0.310	0.298	0.367	18,122,426	0.3268	-8.43%
2016-05-26	0	0.830	0.830	0.860	0.820	0.930	1,734,500	1,496,692	0.8629	0.339	0.339	0.351	0.335	0.379	4,251,340	0.3521	-7.78%
2016-05-25	0	0.900	0.890	0.900	0.860	1.000	6,904,700	6,522,552	0.9447	0.367	0.363	0.367	0.351	0.408	16,923,741	0.3854	0.00%
2016-05-24	0	0.900	0.900	0.920	0.820	1.060	7,067,950	6,831,466	0.9665	0.367	0.367	0.375	0.335	0.432	17,323,875	0.3943	-2.17%
2016-05-23	0	0.920	0.910	0.920	0.820	1.240	8,217,700	8,046,690	0.9792	0.375	0.371	0.375	0.335	0.506	20,141,966	0.3995	-19.30%
2016-05-20	0	1.140	1.130	1.140	1.120	1.650	32,006,150	44,673,538	1.3958	0.465	0.461	0.465	0.457	0.673	78,448,565	0.5695	-11.63%
2016-05-19	0	1.290	1.290	1.300	0.465	1.560	81,128,750	93,178,356	1.1485	0.526	0.526	0.530	0.190	0.636	198,850,347	0.4686	386.09%
2016-05-18	0	1.380	1.350	1.380	1.220	1.900	5,173,100	6,987,568	1.3508	0.108	0.106	0.108	0.096	0.149	65,933,448	0.1060	-27.37%
2016-05-17	0	0.095	0.095	0.096	0.091	0.106	81,439,000	7,881,929	0.0968	0.149	0.149	0.151	0.143	0.166	51,898,804	0.1519	2.15%
2016-05-16	0	0.093	0.092	0.093	0.088	0.113	214,661,000	21,663,286	0.1009	0.146	0.144	0.146	0.138	0.177	136,797,470	0.1584	-3.12%
2016-05-13	0	0.096	0.095	0.096	0.091	0.125	212,611,000	22,746,412	0.1070	0.151	0.149	0.151	0.143	0.196	135,491,062	0.1679	-23.20%
2016-05-12	0	0.125	0.125	0.126	0.123	0.138	70,237,000	9,288,587	0.1322	0.196	0.196	0.198	0.193	0.217	44,760,082	0.2075	-6.02%
2016-05-11	0	0.133	0.134	0.135	0.113	0.147	226,563,000	29,857,608	0.1318	0.209	0.210	0.212	0.177	0.231	144,382,283	0.2068	-2.21%
2016-05-10	0	0.136	0.136	0.137	0.131	0.162	163,836,000	23,864,807	0.1457	0.213	0.213	0.215	0.206	0.254	104,408,115	0.2286	-5.56%
2016-05-09	0	0.144	0.143	0.144	0.110	0.176	389,398,000	58,014,692	0.1490	0.226	0.224	0.226	0.173	0.276	248,152,488	0.2338	18.03%
2016-05-06	0	0.122	0.121	0.123	0.119	0.245	395,767,000	67,742,588	0.1712	0.191	0.190	0.193	0.187	0.384	252,211,274	0.2686	-39.30%
2016-05-05	0	0.201	0.200	0.201	0.149	0.255	675,476,000	133,459,739	0.1976	0.315	0.314	0.315	0.234	0.400	430,462,020	0.3100	39.58%
2016-05-04	0	0.144	0.143	0.144	0.103	0.145	711,265,000	84,047,506	0.1182	0.226	0.224	0.226	0.162	0.228	453,269,352	0.1854	45.45%
2016-05-03	0	0.099	0.099	0.100	0.084	0.101	350,477,500	33,272,117	0.0949	0.155	0.155	0.157	0.132	0.158	223,349,538	0.1490	17.86%
2016-04-29	0	0.084	0.084	0.085	0.074	0.091	369,781,000	31,014,245	0.0839	0.132	0.132	0.133	0.116	0.143	235,651,121	0.1316	16.67%
2016-04-28	0	0.072	0.072	0.073	0.057	0.081	300,190,000	21,451,346	0.0715	0.113	0.113	0.115	0.089	0.127	191,302,717	0.1121	26.32%
2016-04-27	0	0.057	0.057	0.058	0.056	0.065	75,286,000	4,508,793	0.0599	0.089	0.089	0.091	0.088	0.102	47,977,669	0.0940	-10.94%
2016-04-26	0	0.064	0.063	0.064	0.045	0.075	502,580,000	33,035,727	0.0657	0.100	0.099	0.100	0.071	0.118	320,280,220	0.1031	42.22%
2016-04-25	0	0.045	0.045	0.046	0.041	0.056	39,593,000	1,886,318	0.0476	0.071	0.071	0.072	0.064	0.088	25,231,515	0.0748	-13.46%
2016-04-22	1	-	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
2016-04-21	1	-	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
2016-04-20	1	-	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
2016-04-19	1	-	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
2016-04-18	1	-	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
2016-04-15	1	-	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
2016-04-14	1	-	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
2016-04-13	1	-	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
2016-04-12	1	-	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
2016-04-11	1	-	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
2016-04-08	1	-	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
2016-04-07	1	-	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
2016-04-06	1	-	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
2016-04-05	1	-	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
2016-04-01	1	-	-	-	-	-	0	0	-	0.082	-	-	-	-	0	-	0.00%
2016-03-31	0	0.052	0.052	0.053	0.051	0.053	6,459,000	333,894	0.0517	0.082	0.082	0.083	0.080	0.083	4,116,141	0.0811	0.00%
2016-03-30	0	0.052	0.052	0.053	0.050	0.054	20,619,000	1,064,565	0.0516	0.082	0.082	0.083	0.078	0.085	13,139,914	0.0810	-1.89%
2016-03-29	0	0.053	0.052	0.053	0.052	0.055	8,805,000	470,200	0.0534	0.083	0.082	0.083	0.082	0.086	5,611,181	0.0838	0.00%
2016-03-24	0	0.053	0.053	0.054	0.053	0.055	17,178,000	928,365	0.0540	0.083	0.083	0.085	0.083	0.086	10,947,060	0.0848	-1.85%
2016-03-23	0	0.054	0.054	0.055	0.053	0.059	31,941,000	1,774,158	0.0555	0.085	0.085	0.086	0.083	0.093	20,355,109	0.0872	-3.57%
2016-03-22	0	0.056	0.056	0.057	0.055	0.060	39,655,000	2,260,034	0.0570	0.088	0.088	0.089	0.086	0.094	25,271,026	0.0894	-6.67%
2016-03-21	0	0.060	0.059	0.060	0.057	0.063	31,070,000	1,842,078	0.0593	0.094	0.093	0.094	0.089	0.099	19,800,045	0.0930	-1.64%
2016-03-18	0	0.061	0.061	0.062	0.061	0.069	63,802,000	4,172,894	0.0654	0.096	0.096	0.097	0.096	0.108	40,659,236	0.1026	-4.69%
2016-03-17	0	0.064	0.064	0.065	0.057	0.067	56,767,000	3,559,189	0.0627	0.100	0.100	0.102	0.089	0.105	36,176,026	0.0984	12.28%
2016-03-16	0	0.057	0.057	0.058	0.054	0.063	114,663,000	6,680,690	0.0583	0.089	0.089	0.091	0.085	0.099	73,071,533	0.0914	-10.94%
2016-03-15	0	0.064	0.063	0.064	0.063	0.084	106,484,000	7,332,282	0.0689	0.100	0.099	0.100	0.099	0.132	67,859,284	0.1081	-21.95%
2016-03-14	0	0.082	0.081	0.082	0.062	0.110	147,357,400	12,421,045	0.0843	0.129	0.127	0.129	0.097	0.173	93,906,762	0.1323	-43.45%
2016-03-11	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-03-10	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-03-09	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-03-08	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-03-07	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-03-04	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-03-03	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-03-02	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-03-01	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-29	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-26	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-25	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-24	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-23	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-22	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-19	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-18	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-17	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-16	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-15	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-12	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-11	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-05	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-04	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-03	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-02	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-02-01	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-29	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-28	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-27	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-26	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-25	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-22	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-21	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-20	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-19	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-18	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-15	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-14	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-13	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-12	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-11	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-08	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-07	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-06	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-05	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2016-01-04	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-31	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-30	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-29	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-28	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-24	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-23	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-22	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-21	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-18	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-17	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-16	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-15	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-14	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-11	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-10	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-09	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-08	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-07	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-04	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-03	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-02	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-12-01	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-30	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-27	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-26	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-25	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-24	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-23	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-20	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-19	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-18	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-17	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-16	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-13	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-12	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-11	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-10	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-09	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-06	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-05	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-04	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-03	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-11-02	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-30	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-29	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-28	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-27	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-26	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-23	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-22	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-20	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-19	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-16	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-15	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-14	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-13	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-12	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-09	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-08	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-07	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-06	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-05	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-10-02	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-30	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-29	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-25	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-24	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-23	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-22	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-21	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-18	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-17	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-16	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-15	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-14	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-11	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-10	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-09	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-08	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-07	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-04	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-02	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-09-01	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-08-31	1	-	-	-	-	-	0	0	-	0.228	-	-	-	-	0	-	0.00%
2015-08-28	0	0.145	0.141	0.145	0.135	0.147	10,334,000	1,460,843	0.1414	0.228	0.221	0.228	0.212	0.231	6,585,570	0.2218	5.84%
2015-08-27	0	0.137	0.136	0.137	0.129	0.140	12,220,000	1,626,511	0.1331	0.215	0.213	0.215	0.202	0.220	7,787,465	0.2089	9.60%
2015-08-26	0	0.125	0.125	0.130	0.125	0.134	13,059,000	1,691,567	0.1295	0.196	0.196	0.204	0.196	0.210	8,322,137	0.2033	-2.34%
2015-08-25	0	0.128	0.128	0.129	0.126	0.140	18,412,000	2,399,391	0.1303	0.201	0.201	0.202	0.198	0.220	11,733,454	0.2045	-4.48%
2015-08-24	0	0.134	0.133	0.134	0.129	0.144	10,853,000	1,458,382	0.1344	0.210	0.209	0.210	0.202	0.226	6,916,314	0.2109	-11.26%
2015-08-21	0	0.151	0.149	0.151	0.149	0.160	8,364,000	1,272,327	0.1521	0.237	0.234	0.237	0.234	0.251	5,330,144	0.2387	-7.36%
2015-08-20	0	0.163	0.163	0.167	0.158	0.175	3,764,000	631,844	0.1679	0.256	0.256	0.262	0.248	0.275	2,398,692	0.2634	-6.86%
2015-08-19	0	0.175	0.171	0.175	0.172	0.185	3,159,000	556,645	0.1762	0.275	0.268	0.275	0.270	0.290	2,013,143	0.2765	0.00%
2015-08-18	0	0.175	0.175	0.177	0.174	0.190	2,654,000	474,842	0.1789	0.275	0.275	0.278	0.273	0.298	1,691,320	0.2808	-6.91%
2015-08-17	0	0.188	0.181	0.188	0.180	0.193	5,461,000	1,001,277	0.1834	0.295	0.284	0.295	0.282	0.303	3,480,143	0.2877	-2.08%
2015-08-14	0	0.192	0.191	0.198	0.191	0.200	1,055,000	205,605	0.1949	0.301	0.300	0.311	0.300	0.314	672,322	0.3058	-2.04%
2015-08-13	0	0.196	0.196	0.202	0.192	0.205	1,950,000	389,044	0.1995	0.308	0.308	0.317	0.301	0.322	1,242,681	0.3131	-1.01%
2015-08-12	0	0.198	0.193	0.198	0.191	0.202	703,000	137,054	0.1950	0.311	0.303	0.311	0.300	0.317	448,002	0.3059	-2.46%
2015-08-11	0	0.203	0.200	0.203	0.200	0.205	1,946,000	394,296	0.2026	0.319	0.314	0.319	0.314	0.322	1,240,132	0.3179	0.50%
2015-08-10	0	0.202	0.197	0.202	0.192	0.203	1,868,000	365,573	0.1957	0.317	0.309	0.317	0.301	0.319	1,190,424	0.3071	2.02%
2015-08-07	0	0.198	0.198	0.202	0.190	0.202	1,790,000	352,253	0.1968	0.311	0.311	0.317	0.298	0.317	1,140,717	0.3088	0.51%
2015-08-06	0	0.197	0.194	0.198	0.195	0.204	985,000	195,607	0.1986	0.309	0.304	0.311	0.306	0.320	627,713	0.3116	-0.51%
2015-08-05	0	0.198	0.197	0.198	0.195	0.206	2,281,000	453,747	0.1989	0.311	0.309	0.311	0.306	0.323	1,453,618	0.3122	-1.00%
2015-08-04	0	0.200	0.199	0.200	0.200	0.205	2,772,000	556,337	0.2007	0.314	0.312	0.314	0.314	0.322	1,766,518	0.3149	-1.96%
2015-08-03	0	0.204	0.201	0.204	0.200	0.225	13,555,000	2,750,673	0.2029	0.320	0.315	0.320	0.314	0.353	8,638,224	0.3184	-10.13%
2015-07-31	0	0.227	0.227	0.228	0.206	0.228	7,797,000	1,709,379	0.2192	0.356	0.356	0.358	0.323	0.358	4,968,811	0.3440	7.58%
2015-07-30	0	0.211	0.211	0.218	0.202	0.226	1,321,000	287,180	0.2174	0.331	0.331	0.342	0.317	0.355	841,836	0.3411	-2.31%
2015-07-29	0	0.216	0.210	0.217	0.210	0.219	1,821,000	387,123	0.2126	0.339	0.330	0.341	0.330	0.344	1,160,473	0.3336	1.41%
2015-07-28	0	0.213	0.204	0.215	0.198	0.218	3,095,000	640,753	0.2070	0.334	0.320	0.337	0.311	0.342	1,972,357	0.3249	6.50%
2015-07-27	0	0.200	0.200	0.205	0.200	0.220	9,549,000	1,960,884	0.2053	0.314	0.314	0.322	0.314	0.345	6,085,311	0.3222	-8.68%
2015-07-24	0	0.219	0.215	0.220	0.214	0.220	2,614,000	565,913	0.2165	0.344	0.337	0.345	0.336	0.345	1,665,829	0.3397	-0.45%
2015-07-23	0	0.220	0.220	0.222	0.216	0.223	2,834,000	618,705	0.2183	0.345	0.345	0.348	0.339	0.350	1,806,029	0.3426	0.00%
2015-07-22	0	0.220	0.217	0.222	0.212	0.223	1,868,000	409,150	0.2190	0.345	0.341	0.348	0.333	0.350	1,190,424	0.3437	-3.08%
2015-07-21	0	0.227	0.222	0.227	0.208	0.228	4,092,000	894,302	0.2185	0.356	0.348	0.356	0.326	0.358	2,607,718	0.3429	4.61%
2015-07-20	0	0.217	0.212	0.217	0.212	0.229	2,266,000	498,099	0.2198	0.341	0.333	0.341	0.333	0.359	1,444,059	0.3449	-1.36%
2015-07-17	0	0.220	0.220	0.222	0.218	0.230	5,075,000	1,126,551	0.2220	0.345	0.345	0.348	0.342	0.361	3,234,156	0.3483	1.38%
2015-07-16	0	0.217	0.215	0.217	0.210	0.228	6,151,000	1,331,025	0.2164	0.341	0.337	0.341	0.330	0.358	3,919,861	0.3396	-2.69%
2015-07-15	0	0.223	0.220	0.223	0.214	0.232	5,241,000	1,145,095	0.2185	0.350	0.345	0.350	0.336	0.364	3,339,943	0.3428	-4.29%
2015-07-14	0	0.233	0.225	0.233	0.211	0.245	11,170,000	2,562,514	0.2294	0.366	0.353	0.366	0.331	0.384	7,118,330	0.3600	2.19%
2015-07-13	0	0.228	0.226	0.228	0.206	0.235	13,080,000	2,917,261	0.2230	0.358	0.355	0.358	0.323	0.369	8,335,519	0.3500	3.17%
2015-07-10	0	0.221	0.216	0.221	0.210	0.233	24,131,000	5,290,314	0.2192	0.347	0.339	0.347	0.330	0.366	15,378,013	0.3440	9.95%
2015-07-09	0	0.201	0.200	0.201	0.155	0.210	20,258,000	3,900,502	0.1925	0.315	0.314	0.315	0.243	0.330	12,909,859	0.3021	24.84%
2015-07-08	0	0.161	0.155	0.161	0.140	0.201	31,020,000	5,067,819	0.1634	0.253	0.243	0.253	0.220	0.315	19,768,181	0.2564	-22.60%
2015-07-07	0	0.208	0.208	0.209	0.203	0.235	11,316,000	2,446,229	0.2162	0.326	0.326	0.328	0.319	0.369	7,211,371	0.3392	-12.61%
2015-07-06	0	0.238	0.236	0.238	0.203	0.255	40,776,000	9,058,688	0.2222	0.373	0.370	0.373	0.319	0.400	25,985,408	0.3486	-4.42%
2015-07-03	0	0.249	0.246	0.249	0.240	0.285	20,870,000	5,268,367	0.2524	0.391	0.386	0.391	0.377	0.447	13,299,869	0.3961	-12.63%
2015-07-02	0	0.285	0.280	0.285	0.275	0.295	7,577,000	2,153,080	0.2842	0.447	0.439	0.447	0.432	0.463	4,828,611	0.4459	1.79%
2015-06-30	0	0.280	0.275	0.280	0.255	0.290	22,502,000	6,093,825	0.2708	0.439	0.432	0.439	0.400	0.455	14,339,897	0.4250	1.82%
2015-06-29	0	0.275	0.270	0.275	0.250	0.300	29,836,000	8,180,955	0.2742	0.432	0.424	0.432	0.392	0.471	19,013,651	0.4303	-8.33%
2015-06-26	0	0.300	0.295	0.300	0.295	0.335	55,628,000	16,840,522	0.3027	0.471	0.463	0.471	0.463	0.526	35,450,173	0.4750	-9.09%
2015-06-25	0	0.330	0.325	0.330	0.315	0.345	48,774,000	16,258,695	0.3333	0.518	0.510	0.518	0.494	0.541	31,082,310	0.5231	3.13%
2015-06-24	0	0.320	0.315	0.320	0.300	0.340	46,972,600	14,948,245	0.3182	0.502	0.494	0.502	0.471	0.534	29,934,328	0.4994	0.00%
2015-06-23	0	0.320	0.315	0.320	0.285	0.390	220,112,000	71,315,045	0.3240	0.502	0.494	0.502	0.447	0.612	140,271,240	0.5084	-32.63%
2015-06-22	1	-	-	-	-	-	0	0	-	0.745	-	-	-	-	0	-	0.00%
2015-06-19	1	-	-	-	-	-	0	0	-	0.745	-	-	-	-	0	-	0.00%
2015-06-18	1	-	-	-	-	-	0	0	-	0.745	-	-	-	-	0	-	0.00%
2015-06-17	1	-	-	-	-	-	0	0	-	0.745	-	-	-	-	0	-	0.00%
2015-06-16	1	-	-	-	-	-	0	0	-	0.745	-	-	-	-	0	-	0.00%
2015-06-15	1	-	-	-	-	-	0	0	-	0.745	-	-	-	-	0	-	0.00%
2015-06-12	1	-	-	-	-	-	0	0	-	0.745	-	-	-	-	0	-	0.00%
2015-06-11	1	-	-	-	-	-	0	0	-	0.745	-	-	-	-	0	-	0.00%
2015-06-10	1	-	-	-	-	-	0	0	-	0.745	-	-	-	-	0	-	0.00%
2015-06-09	1	-	-	-	-	-	0	0	-	0.745	-	-	-	-	0	-	0.00%
2015-06-08	1	0.475	0.470	0.475	0.385	0.495	149,691,000	68,141,495	0.4552	0.745	0.738	0.745	0.604	0.777	95,393,900	0.7143	23.38%
2015-06-05	0	0.385	0.380	0.385	0.365	0.400	75,143,000	29,085,870	0.3871	0.604	0.596	0.604	0.573	0.628	47,886,539	0.6074	4.05%
2015-06-04	0	0.370	0.370	0.375	0.330	0.380	100,477,000	36,242,345	0.3607	0.581	0.581	0.588	0.518	0.596	64,031,190	0.5660	4.23%
2015-06-03	0	0.355	0.350	0.355	0.310	0.370	139,881,000	49,345,850	0.3528	0.557	0.549	0.557	0.486	0.581	89,142,261	0.5536	10.94%
2015-06-02	0	0.320	0.315	0.320	0.295	0.330	55,501,000	17,607,745	0.3173	0.502	0.494	0.502	0.463	0.518	35,369,240	0.4978	6.67%
2015-06-01	0	0.300	0.300	0.310	0.295	0.310	20,184,378	6,187,698	0.3066	0.471	0.471	0.486	0.463	0.486	12,862,941	0.4810	-1.64%
2015-05-29	0	0.305	0.300	0.305	0.285	0.310	29,902,000	9,030,430	0.3020	0.479	0.471	0.479	0.447	0.486	19,055,711	0.4739	5.17%
2015-05-28	0	0.290	0.285	0.290	0.285	0.305	29,323,000	8,581,230	0.2926	0.455	0.447	0.455	0.447	0.479	18,686,730	0.4592	-4.92%
2015-05-27	0	0.305	0.300	0.305	0.285	0.315	31,979,000	9,587,080	0.2998	0.479	0.471	0.479	0.447	0.494	20,379,325	0.4704	-1.61%
2015-05-26	0	0.310	0.305	0.310	0.300	0.325	51,821,000	16,096,845	0.3106	0.486	0.479	0.486	0.471	0.510	33,024,078	0.4874	1.64%
2015-05-22	0	0.305	0.305	0.310	0.290	0.345	154,000,000	49,326,665	0.3203	0.479	0.479	0.486	0.455	0.541	98,139,906	0.5026	-1.61%
2015-05-21	0	0.310	0.305	0.310	0.255	0.315	140,562,000	40,338,600	0.2870	0.486	0.479	0.486	0.400	0.494	89,576,243	0.4503	21.57%
2015-05-20	0	0.255	0.255	0.260	0.250	0.260	36,721,000	9,405,555	0.2561	0.400	0.400	0.408	0.392	0.408	23,401,269	0.4019	0.00%
2015-05-19	0	0.255	0.250	0.255	0.248	0.260	14,811,000	3,741,124	0.2526	0.400	0.392	0.400	0.389	0.408	9,438,637	0.3964	0.00%
2015-05-18	0	0.255	0.250	0.255	0.250	0.270	21,267,000	5,473,285	0.2574	0.400	0.392	0.400	0.392	0.424	13,552,866	0.4038	-1.92%
2015-05-15	0	0.260	0.255	0.260	0.250	0.260	18,719,000	4,790,105	0.2559	0.408	0.400	0.408	0.392	0.408	11,929,097	0.4015	1.96%
2015-05-14	0	0.255	0.250	0.255	0.240	0.255	34,527,000	8,625,880	0.2498	0.400	0.392	0.400	0.377	0.400	22,003,094	0.3920	5.37%
2015-05-13	0	0.242	0.242	0.244	0.242	0.250	26,376,000	6,446,184	0.2444	0.380	0.380	0.383	0.380	0.392	16,808,689	0.3835	-2.81%
2015-05-12	0	0.249	0.248	0.249	0.239	0.255	50,902,000	12,589,099	0.2473	0.391	0.389	0.391	0.375	0.400	32,438,425	0.3881	2.89%
2015-05-11	0	0.242	0.241	0.242	0.238	0.280	130,685,000	32,035,478	0.2451	0.380	0.378	0.380	0.373	0.439	83,281,907	0.3847	-13.57%
2015-05-08	0	0.280	0.275	0.280	0.270	0.290	35,310,000	9,859,550	0.2792	0.439	0.432	0.439	0.424	0.455	22,502,078	0.4382	0.00%
2015-05-07	0	0.280	0.275	0.280	0.275	0.310	45,588,043	13,253,622	0.2907	0.439	0.432	0.439	0.432	0.486	29,051,989	0.4562	-6.67%
2015-05-06	0	0.300	0.295	0.300	0.290	0.325	147,773,000	44,892,615	0.3038	0.471	0.463	0.471	0.455	0.510	94,171,613	0.4767	3.45%
2015-05-05	0	0.290	0.285	0.290	0.270	0.310	75,422,000	21,596,220	0.2863	0.455	0.447	0.455	0.424	0.486	48,064,338	0.4493	0.00%
2015-05-04	0	0.290	0.285	0.290	0.260	0.300	107,904,000	30,711,265	0.2846	0.455	0.447	0.455	0.408	0.471	68,764,210	0.4466	7.41%
2015-04-30	0	0.270	0.265	0.270	0.247	0.270	71,119,375	18,200,872	0.2559	0.424	0.416	0.424	0.388	0.424	45,322,395	0.4016	5.88%
2015-04-29	0	0.255	0.250	0.255	0.249	0.280	110,167,000	28,197,564	0.2560	0.400	0.392	0.400	0.391	0.439	70,206,357	0.4016	-5.56%
2015-04-28	0	0.270	0.265	0.270	0.255	0.290	185,715,000	49,859,690	0.2685	0.424	0.416	0.424	0.400	0.455	118,350,991	0.4213	8.43%
2015-04-27	0	0.249	0.247	0.249	0.242	0.255	62,131,000	15,362,773	0.2473	0.391	0.388	0.391	0.380	0.400	39,594,354	0.3880	-0.40%
2015-04-24	0	0.250	0.249	0.250	0.245	0.265	34,346,000	8,718,526	0.2538	0.392	0.391	0.392	0.384	0.416	21,887,748	0.3983	0.81%
2015-04-23	0	0.248	0.246	0.248	0.243	0.255	41,203,000	10,244,187	0.2486	0.389	0.386	0.389	0.381	0.400	26,257,523	0.3901	-2.75%
2015-04-22	0	0.255	0.250	0.255	0.241	0.260	22,910,000	5,754,143	0.2512	0.400	0.392	0.400	0.378	0.408	14,599,904	0.3941	3.24%
2015-04-21	0	0.247	0.247	0.250	0.244	0.255	9,679,000	2,419,574	0.2500	0.388	0.388	0.392	0.383	0.400	6,168,157	0.3923	2.07%
2015-04-20	0	0.242	0.240	0.249	0.240	0.270	25,078,000	6,379,038	0.2544	0.380	0.377	0.391	0.377	0.424	15,981,510	0.3992	-10.37%
2015-04-17	0	0.270	0.265	0.270	0.260	0.280	15,539,000	4,172,360	0.2685	0.424	0.416	0.424	0.408	0.439	9,902,571	0.4213	-3.57%
2015-04-16	0	0.280	0.275	0.280	0.265	0.280	22,726,000	6,235,105	0.2744	0.439	0.432	0.439	0.416	0.439	14,482,646	0.4305	5.66%
2015-04-15	0	0.265	0.265	0.270	0.260	0.280	20,013,751	5,411,802	0.2704	0.416	0.416	0.424	0.408	0.439	12,754,205	0.4243	-5.36%
2015-04-14	0	0.280	0.275	0.280	0.270	0.310	39,535,000	11,517,045	0.2913	0.439	0.432	0.439	0.424	0.486	25,194,553	0.4571	-5.08%
2015-04-13	0	0.295	0.285	0.300	0.270	0.315	68,835,000	20,227,895	0.2939	0.463	0.447	0.471	0.424	0.494	43,866,626	0.4611	9.26%
2015-04-10	0	0.270	0.265	0.270	0.243	0.280	56,065,000	14,719,647	0.2625	0.424	0.416	0.424	0.381	0.439	35,728,661	0.4120	10.66%
2015-04-09	0	0.244	0.243	0.244	0.240	0.250	21,163,000	5,167,838	0.2442	0.383	0.381	0.383	0.377	0.392	13,486,590	0.3832	-2.40%
2015-04-08	0	0.250	0.249	0.250	0.234	0.255	28,111,000	6,871,293	0.2444	0.392	0.391	0.392	0.367	0.400	17,914,356	0.3836	6.84%
2015-04-02	0	0.234	0.234	0.235	0.227	0.240	3,849,000	894,975	0.2325	0.367	0.367	0.369	0.356	0.377	2,452,860	0.3649	-1.27%
2015-04-01	0	0.237	0.235	0.237	0.226	0.240	2,289,000	537,983	0.2350	0.372	0.369	0.372	0.355	0.377	1,458,716	0.3688	1.28%
2015-03-31	0	0.234	0.232	0.234	0.230	0.241	4,491,000	1,051,093	0.2340	0.367	0.364	0.367	0.361	0.378	2,861,989	0.3673	-0.43%
2015-03-30	0	0.235	0.233	0.235	0.218	0.235	8,658,000	1,979,560	0.2286	0.369	0.366	0.369	0.342	0.369	5,517,502	0.3588	4.91%
2015-03-27	0	0.224	0.219	0.224	0.218	0.225	4,804,000	1,056,692	0.2200	0.351	0.344	0.351	0.342	0.353	3,061,455	0.3452	0.00%
2015-03-26	0	0.224	0.223	0.225	0.223	0.228	778,000	174,529	0.2243	0.351	0.350	0.353	0.350	0.358	495,798	0.3520	-1.32%
2015-03-25	0	0.227	0.225	0.227	0.224	0.228	1,684,000	379,070	0.2251	0.356	0.353	0.356	0.351	0.358	1,073,166	0.3532	0.89%
2015-03-24	0	0.225	0.225	0.228	0.223	0.228	1,247,000	279,761	0.2243	0.353	0.353	0.358	0.350	0.358	794,678	0.3520	0.00%
2015-03-23	0	0.225	0.225	0.228	0.225	0.229	1,001,000	226,858	0.2266	0.353	0.353	0.358	0.353	0.359	637,909	0.3556	-0.88%
2015-03-20	0	0.227	0.227	0.228	0.223	0.236	1,818,000	412,949	0.2271	0.356	0.356	0.358	0.350	0.370	1,158,561	0.3564	-2.58%
2015-03-19	0	0.233	0.229	0.233	0.226	0.235	2,796,000	642,347	0.2297	0.366	0.359	0.366	0.355	0.369	1,781,813	0.3605	-0.85%
2015-03-18	0	0.235	0.234	0.235	0.231	0.238	680,000	158,488	0.2331	0.369	0.367	0.369	0.362	0.373	433,345	0.3657	0.43%
2015-03-17	0	0.234	0.232	0.234	0.228	0.243	2,707,000	627,093	0.2317	0.367	0.364	0.367	0.358	0.381	1,725,096	0.3635	-1.68%
2015-03-16	0	0.238	0.236	0.238	0.238	0.249	1,836,000	442,892	0.2412	0.373	0.370	0.373	0.373	0.391	1,170,032	0.3785	-2.06%
2015-03-13	0	0.243	0.239	0.243	0.236	0.246	2,281,000	547,691	0.2401	0.381	0.375	0.381	0.370	0.386	1,453,618	0.3768	2.97%
2015-03-12	0	0.236	0.236	0.237	0.234	0.239	1,060,000	251,307	0.2371	0.370	0.370	0.372	0.367	0.375	675,508	0.3720	0.43%
2015-03-11	0	0.235	0.234	0.235	0.233	0.244	2,327,000	548,443	0.2357	0.369	0.367	0.369	0.366	0.383	1,482,932	0.3698	-2.89%
2015-03-10	0	0.242	0.241	0.243	0.241	0.249	3,696,000	910,083	0.2462	0.380	0.378	0.381	0.378	0.391	2,355,358	0.3864	-3.20%
2015-03-09	0	0.250	0.249	0.250	0.242	0.255	12,857,000	3,207,276	0.2495	0.392	0.391	0.392	0.380	0.400	8,193,408	0.3914	3.31%
2015-03-06	0	0.242	0.240	0.243	0.228	0.243	6,912,000	1,627,276	0.2354	0.380	0.377	0.381	0.358	0.381	4,404,825	0.3694	5.68%
2015-03-05	0	0.229	0.227	0.229	0.222	0.233	1,821,000	415,996	0.2284	0.359	0.356	0.359	0.348	0.366	1,160,473	0.3585	0.88%
2015-03-04	0	0.227	0.227	0.230	0.225	0.233	899,000	203,820	0.2267	0.356	0.356	0.361	0.353	0.366	572,908	0.3558	-1.30%
2015-03-03	0	0.230	0.229	0.230	0.226	0.231	1,072,000	244,968	0.2285	0.361	0.359	0.361	0.355	0.362	683,156	0.3586	-2.13%
2015-03-02	0	0.235	0.230	0.235	0.230	0.241	3,813,000	880,997	0.2311	0.369	0.361	0.369	0.361	0.378	2,429,919	0.3626	-1.67%
2015-02-27	0	0.239	0.236	0.240	0.235	0.249	3,699,000	886,794	0.2397	0.375	0.370	0.377	0.369	0.391	2,357,270	0.3762	-1.24%
2015-02-26	0	0.242	0.239	0.242	0.233	0.255	8,561,000	2,089,637	0.2441	0.380	0.375	0.380	0.366	0.400	5,455,687	0.3830	2.98%
2015-02-25	0	0.235	0.231	0.235	0.230	0.239	742,000	172,609	0.2326	0.369	0.362	0.369	0.361	0.375	472,856	0.3650	2.17%
2015-02-24	0	0.230	0.229	0.230	0.224	0.230	913,000	207,105	0.2268	0.361	0.359	0.361	0.351	0.361	581,829	0.3560	0.00%
2015-02-23	0	0.230	0.223	0.230	0.223	0.231	407,000	92,732	0.2278	0.361	0.350	0.361	0.350	0.362	259,370	0.3575	0.44%
2015-02-18	0	0.229	0.222	0.229	0.220	0.235	691,000	154,383	0.2234	0.359	0.348	0.359	0.345	0.369	440,355	0.3506	3.62%
2015-02-17	0	0.221	0.219	0.222	0.217	0.225	1,101,000	241,641	0.2195	0.347	0.344	0.348	0.341	0.353	701,637	0.3444	-0.45%
2015-02-16	0	0.222	0.219	0.223	0.215	0.232	396,000	86,760	0.2191	0.348	0.344	0.350	0.337	0.364	252,360	0.3438	0.91%
2015-02-13	0	0.220	0.216	0.220	0.215	0.225	746,000	161,661	0.2167	0.345	0.339	0.345	0.337	0.353	475,405	0.3400	1.85%
2015-02-12	0	0.216	0.216	0.217	0.211	0.221	1,932,000	416,278	0.2155	0.339	0.339	0.341	0.331	0.347	1,231,210	0.3381	-1.37%
2015-02-11	0	0.219	0.216	0.220	0.215	0.224	1,475,000	322,003	0.2183	0.344	0.339	0.345	0.337	0.351	939,976	0.3426	-0.90%
2015-02-10	0	0.221	0.221	0.225	0.221	0.225	1,036,000	231,231	0.2232	0.347	0.347	0.353	0.347	0.353	660,214	0.3502	-2.64%
2015-02-09	0	0.227	0.222	0.228	0.218	0.233	709,000	158,671	0.2238	0.356	0.348	0.358	0.342	0.366	451,826	0.3512	0.00%
2015-02-06	0	0.227	0.224	0.227	0.223	0.229	796,000	179,611	0.2256	0.356	0.351	0.356	0.350	0.359	507,269	0.3541	-0.87%
2015-02-05	0	0.229	0.226	0.230	0.223	0.235	1,108,000	250,794	0.2263	0.359	0.355	0.361	0.350	0.369	706,098	0.3552	2.23%
2015-02-04	0	0.224	0.227	0.228	0.224	0.235	1,089,000	248,827	0.2285	0.351	0.356	0.358	0.351	0.369	693,989	0.3585	-4.27%
2015-02-03	0	0.234	0.228	0.235	0.221	0.237	680,000	154,000	0.2265	0.367	0.358	0.369	0.347	0.372	433,345	0.3554	0.43%
2015-02-02	0	0.233	0.231	0.233	0.228	0.238	998,000	230,753	0.2312	0.366	0.362	0.366	0.358	0.373	635,998	0.3628	-2.10%
2015-01-30	0	0.238	0.237	0.238	0.235	0.249	1,402,000	332,204	0.2370	0.373	0.372	0.373	0.369	0.391	893,456	0.3718	-0.83%
2015-01-29	0	0.240	0.239	0.240	0.237	0.248	1,449,000	346,867	0.2394	0.377	0.375	0.377	0.372	0.389	923,407	0.3756	-1.64%
2015-01-28	0	0.244	0.240	0.245	0.236	0.245	2,540,000	612,013	0.2410	0.383	0.377	0.384	0.370	0.384	1,618,671	0.3781	0.41%
2015-01-27	0	0.243	0.238	0.244	0.237	0.245	692,000	166,087	0.2400	0.381	0.373	0.383	0.372	0.384	440,992	0.3766	1.25%
2015-01-26	0	0.240	0.239	0.244	0.238	0.250	1,407,000	337,302	0.2397	0.377	0.375	0.383	0.373	0.392	896,642	0.3762	-2.04%
2015-01-23	0	0.245	0.241	0.245	0.237	0.250	820,000	198,296	0.2418	0.384	0.378	0.384	0.372	0.392	522,563	0.3795	0.82%
2015-01-22	0	0.243	0.240	0.244	0.237	0.247	702,000	169,560	0.2415	0.381	0.377	0.383	0.372	0.388	447,365	0.3790	2.53%
2015-01-21	0	0.237	0.237	0.242	0.237	0.243	1,169,000	280,054	0.2396	0.372	0.372	0.380	0.372	0.381	744,971	0.3759	-2.47%
2015-01-20	0	0.243	0.237	0.244	0.237	0.244	1,287,000	306,417	0.2381	0.381	0.372	0.383	0.372	0.383	820,169	0.3736	2.53%
2015-01-19	0	0.237	0.244	0.245	0.237	0.248	1,535,000	371,951	0.2423	0.372	0.383	0.384	0.372	0.389	978,213	0.3802	-5.20%
2015-01-16	0	0.250	0.249	0.250	0.243	0.255	2,549,000	634,282	0.2488	0.392	0.391	0.392	0.381	0.400	1,624,407	0.3905	1.63%
2015-01-15	0	0.246	0.245	0.247	0.245	0.247	1,483,000	364,425	0.2457	0.386	0.384	0.388	0.384	0.388	945,075	0.3856	-0.40%
2015-01-14	0	0.247	0.245	0.247	0.245	0.255	2,236,000	556,649	0.2489	0.388	0.384	0.388	0.384	0.400	1,424,940	0.3906	0.00%
2015-01-13	0	0.247	0.245	0.247	0.245	0.255	2,237,000	553,459	0.2474	0.388	0.384	0.388	0.384	0.400	1,425,578	0.3882	-0.80%
2015-01-12	0	0.249	0.249	0.255	0.249	0.255	2,582,000	645,551	0.2500	0.391	0.391	0.400	0.391	0.400	1,645,437	0.3923	-2.35%
2015-01-09	0	0.255	0.250	0.255	0.248	0.260	5,262,000	1,321,471	0.2511	0.400	0.392	0.400	0.389	0.408	3,353,326	0.3941	-1.92%
2015-01-08	0	0.260	0.255	0.260	0.250	0.270	7,375,000	1,916,940	0.2599	0.408	0.400	0.408	0.392	0.424	4,699,882	0.4079	-3.70%
2015-01-07	0	0.270	0.265	0.270	0.260	0.285	5,966,000	1,595,040	0.2674	0.424	0.416	0.424	0.408	0.447	3,801,965	0.4195	-3.57%
2015-01-06	0	0.280	0.275	0.280	0.270	0.280	4,689,000	1,280,150	0.2730	0.439	0.432	0.439	0.424	0.439	2,988,169	0.4284	1.82%
2015-01-05	0	0.275	0.275	0.280	0.255	0.295	19,442,000	5,422,825	0.2789	0.432	0.432	0.439	0.400	0.463	12,389,844	0.4377	5.77%
2015-01-02	0	0.260	0.255	0.260	0.255	0.265	2,477,000	643,345	0.2597	0.408	0.400	0.408	0.400	0.416	1,578,523	0.4076	1.96%
2014-12-31	0	0.255	0.250	0.255	0.245	0.255	676,000	169,428	0.2506	0.400	0.392	0.400	0.384	0.400	430,796	0.3933	0.00%
2014-12-30	0	0.255	0.250	0.255	0.250	0.260	1,449,000	365,060	0.2519	0.400	0.392	0.400	0.392	0.408	923,407	0.3953	0.00%
2014-12-29	0	0.255	0.249	0.255	0.245	0.255	1,359,000	340,680	0.2507	0.400	0.391	0.400	0.384	0.400	866,053	0.3934	2.00%
2014-12-24	0	0.250	0.250	0.255	0.245	0.255	215,000	53,346	0.2481	0.392	0.392	0.400	0.384	0.400	137,014	0.3893	-1.96%
2014-12-23	0	0.255	0.249	0.255	0.247	0.260	2,825,000	709,635	0.2512	0.400	0.391	0.400	0.388	0.408	1,800,294	0.3942	0.00%
2014-12-22	0	0.255	0.250	0.255	0.246	0.255	5,920,000	1,481,023	0.2502	0.400	0.392	0.400	0.386	0.400	3,772,651	0.3926	0.00%
2014-12-19	0	0.255	0.255	0.260	0.250	0.270	7,092,000	1,853,675	0.2614	0.400	0.400	0.408	0.392	0.424	4,519,534	0.4101	-1.92%
2014-12-18	0	0.260	0.260	0.265	0.260	0.275	4,937,000	1,311,210	0.2656	0.408	0.408	0.416	0.408	0.432	3,146,212	0.4168	-5.45%
2014-12-17	0	0.275	0.270	0.275	0.270	0.280	1,303,000	359,770	0.2761	0.432	0.424	0.432	0.424	0.439	830,366	0.4333	-1.79%
2014-12-16	0	0.280	0.275	0.280	0.275	0.285	3,870,067	1,084,274	0.2802	0.439	0.432	0.439	0.432	0.447	2,466,286	0.4396	-3.45%
2014-12-15	0	0.290	0.285	0.290	0.280	0.290	248,000	70,215	0.2831	0.455	0.447	0.455	0.439	0.455	158,043	0.4443	0.00%
2014-12-12	0	0.290	0.280	0.290	0.280	0.290	2,628,000	752,425	0.2863	0.455	0.439	0.455	0.439	0.455	1,674,751	0.4493	0.00%
2014-12-11	0	0.290	0.285	0.290	0.280	0.290	1,489,000	424,225	0.2849	0.455	0.447	0.455	0.439	0.455	948,898	0.4471	0.00%
2014-12-10	0	0.290	0.285	0.290	0.280	0.300	2,554,000	730,735	0.2861	0.455	0.447	0.455	0.439	0.471	1,627,593	0.4490	-1.69%
2014-12-09	0	0.295	0.290	0.295	0.285	0.315	9,610,001	2,827,450	0.2942	0.463	0.455	0.463	0.447	0.494	6,124,186	0.4617	-6.35%
2014-12-08	0	0.315	0.310	0.315	0.305	0.340	7,011,000	2,220,785	0.3168	0.494	0.486	0.494	0.479	0.534	4,467,915	0.4971	-7.35%
2014-12-05	0	0.340	0.330	0.340	0.330	0.355	8,459,000	2,874,785	0.3398	0.534	0.518	0.534	0.518	0.557	5,390,685	0.5333	-2.86%
2014-12-04	0	0.350	0.350	0.355	0.315	0.355	20,531,000	7,003,785	0.3411	0.549	0.549	0.557	0.494	0.557	13,083,834	0.5353	11.11%
2014-12-03	0	0.315	0.315	0.320	0.315	0.330	2,377,000	754,655	0.3175	0.494	0.494	0.502	0.494	0.518	1,514,796	0.4982	-3.08%
2014-12-02	0	0.325	0.315	0.325	0.315	0.330	2,594,000	830,895	0.3203	0.510	0.494	0.510	0.494	0.518	1,653,084	0.5026	1.56%
2014-12-01	0	0.320	0.320	0.325	0.315	0.330	1,396,000	447,060	0.3202	0.502	0.502	0.510	0.494	0.518	889,632	0.5025	-1.54%
2014-11-28	0	0.325	0.320	0.325	0.315	0.340	5,723,000	1,862,085	0.3254	0.510	0.502	0.510	0.494	0.534	3,647,108	0.5106	-4.41%
2014-11-27	0	0.340	0.330	0.340	0.330	0.340	2,423,000	805,030	0.3322	0.534	0.518	0.534	0.518	0.534	1,544,110	0.5214	1.49%
2014-11-26	0	0.335	0.335	0.340	0.330	0.335	3,623,000	1,211,175	0.3343	0.526	0.526	0.534	0.518	0.526	2,308,837	0.5246	0.00%
2014-11-25	0	0.335	0.335	0.340	0.335	0.340	1,831,000	615,940	0.3364	0.526	0.526	0.534	0.526	0.534	1,166,845	0.5279	0.00%
2014-11-24	0	0.335	0.335	0.345	0.335	0.355	6,138,000	2,099,915	0.3421	0.526	0.526	0.541	0.526	0.557	3,911,576	0.5368	-2.90%
2014-11-21	0	0.345	0.340	0.345	0.340	0.355	3,047,000	1,053,465	0.3457	0.541	0.534	0.541	0.534	0.557	1,941,768	0.5425	-2.82%
2014-11-20	0	0.355	0.350	0.355	0.350	0.360	2,050,000	724,880	0.3536	0.557	0.549	0.557	0.549	0.565	1,306,408	0.5549	-1.39%
2014-11-19	0	0.360	0.355	0.360	0.355	0.415	17,210,000	6,697,260	0.3891	0.565	0.557	0.565	0.557	0.651	10,967,453	0.6106	-1.37%
2014-11-18	1	-	-	-	-	-	0	0	-	0.573	-	-	-	-	0	-	0.00%
2014-11-17	1	-	-	-	-	-	0	0	-	0.573	-	-	-	-	0	-	0.00%
2014-11-14	0	0.365	0.365	0.370	0.360	0.370	2,629,000	969,025	0.3686	0.573	0.573	0.581	0.565	0.581	1,675,388	0.5784	1.39%
2014-11-13	0	0.360	0.360	0.365	0.355	0.370	2,216,000	803,315	0.3625	0.565	0.565	0.573	0.557	0.581	1,412,195	0.5688	0.00%
2014-11-12	0	0.360	0.360	0.365	0.360	0.370	2,030,000	734,505	0.3618	0.565	0.565	0.573	0.565	0.581	1,293,662	0.5678	-1.37%
2014-11-11	0	0.365	0.360	0.365	0.345	0.370	7,698,000	2,790,705	0.3625	0.573	0.565	0.573	0.541	0.581	4,905,721	0.5689	4.29%
2014-11-10	0	0.350	0.345	0.350	0.340	0.355	1,874,000	648,750	0.3462	0.549	0.541	0.549	0.534	0.557	1,194,248	0.5432	1.45%
2014-11-07	0	0.345	0.340	0.345	0.335	0.350	4,850,000	1,664,435	0.3432	0.541	0.534	0.541	0.526	0.549	3,090,770	0.5385	-1.43%
2014-11-06	0	0.350	0.345	0.350	0.340	0.350	626,000	216,705	0.3462	0.549	0.541	0.549	0.534	0.549	398,932	0.5432	2.94%
2014-11-05	0	0.340	0.340	0.345	0.340	0.350	1,125,000	390,100	0.3468	0.534	0.534	0.541	0.534	0.549	716,931	0.5441	-2.86%
2014-11-04	0	0.350	0.350	0.355	0.340	0.355	1,155,000	401,725	0.3478	0.549	0.549	0.557	0.534	0.557	736,049	0.5458	1.45%
2014-11-03	0	0.345	0.345	0.350	0.340	0.350	1,559,000	537,930	0.3450	0.541	0.541	0.549	0.534	0.549	993,507	0.5414	-2.82%
2014-10-31	0	0.355	0.345	0.355	0.340	0.355	1,153,000	400,475	0.3473	0.557	0.541	0.557	0.534	0.557	734,775	0.5450	2.90%
2014-10-30	0	0.345	0.345	0.350	0.340	0.350	980,000	340,100	0.3470	0.541	0.541	0.549	0.534	0.549	624,527	0.5446	-1.43%
2014-10-29	0	0.350	0.350	0.355	0.340	0.360	2,160,000	759,420	0.3516	0.549	0.549	0.557	0.534	0.565	1,376,508	0.5517	0.00%
2014-10-28	0	0.350	0.350	0.360	0.335	0.355	2,823,000	976,855	0.3460	0.549	0.549	0.565	0.526	0.557	1,799,019	0.5430	2.94%
2014-10-27	0	0.340	0.335	0.340	0.330	0.345	1,560,000	529,535	0.3394	0.534	0.526	0.534	0.518	0.541	994,145	0.5327	-2.86%
2014-10-24	0	0.350	0.345	0.355	0.345	0.360	2,161,000	762,590	0.3529	0.549	0.541	0.557	0.541	0.565	1,377,145	0.5537	-1.41%
2014-10-23	0	0.355	0.355	0.360	0.350	0.365	1,160,000	414,135	0.3570	0.557	0.557	0.565	0.549	0.573	739,236	0.5602	-1.39%
2014-10-22	0	0.360	0.360	0.365	0.360	0.365	894,000	325,010	0.3635	0.565	0.565	0.573	0.565	0.573	569,721	0.5705	0.00%
2014-10-21	0	0.360	0.360	0.365	0.355	0.365	396,000	142,935	0.3609	0.565	0.565	0.573	0.557	0.573	252,360	0.5664	0.00%
2014-10-20	0	0.360	0.355	0.365	0.355	0.365	1,856,000	669,695	0.3608	0.565	0.557	0.573	0.557	0.573	1,182,777	0.5662	-1.37%
2014-10-17	0	0.365	0.365	0.370	0.360	0.370	890,000	326,485	0.3668	0.573	0.573	0.581	0.565	0.581	567,172	0.5756	-1.35%
2014-10-16	0	0.370	0.360	0.370	0.360	0.385	5,128,000	1,877,875	0.3662	0.581	0.565	0.581	0.565	0.604	3,267,931	0.5746	-5.13%
2014-10-15	0	0.390	0.390	0.395	0.360	0.390	7,506,000	2,834,845	0.3777	0.612	0.612	0.620	0.565	0.612	4,783,365	0.5926	6.85%
2014-10-14	0	0.365	0.360	0.365	0.355	0.380	6,673,000	2,431,440	0.3644	0.573	0.565	0.573	0.557	0.596	4,252,517	0.5718	-3.95%
2014-10-13	0	0.380	0.375	0.380	0.360	0.390	7,731,000	2,908,165	0.3762	0.596	0.588	0.596	0.565	0.612	4,926,751	0.5903	1.33%
2014-10-10	0	0.375	0.375	0.385	0.365	0.385	3,978,000	1,500,065	0.3771	0.588	0.588	0.604	0.573	0.604	2,535,068	0.5917	-1.32%
2014-10-09	0	0.380	0.380	0.385	0.370	0.380	1,883,000	710,100	0.3771	0.596	0.596	0.604	0.581	0.596	1,199,983	0.5918	2.70%
2014-10-08	0	0.370	0.370	0.375	0.365	0.375	658,000	243,570	0.3702	0.581	0.581	0.588	0.573	0.588	419,325	0.5809	-1.33%
2014-10-07	0	0.375	0.370	0.375	0.365	0.375	789,000	292,490	0.3707	0.588	0.581	0.588	0.573	0.588	502,808	0.5817	1.35%
2014-10-06	0	0.370	0.365	0.370	0.360	0.380	2,279,000	831,595	0.3649	0.581	0.573	0.581	0.565	0.596	1,452,343	0.5726	0.00%
2014-10-03	0	0.370	0.365	0.370	0.355	0.375	2,717,000	997,405	0.3671	0.581	0.573	0.581	0.557	0.588	1,731,468	0.5760	-2.63%
2014-09-30	0	0.380	0.375	0.385	0.370	0.380	1,560,000	582,315	0.3733	0.596	0.588	0.604	0.581	0.596	994,145	0.5857	4.11%
2014-09-29	0	0.365	0.365	0.375	0.350	0.385	2,297,000	853,520	0.3716	0.573	0.573	0.588	0.549	0.604	1,463,814	0.5831	-6.41%
2014-09-26	0	0.390	0.390	0.395	0.385	0.395	2,470,000	961,650	0.3893	0.612	0.612	0.620	0.604	0.620	1,574,062	0.6109	-1.27%
2014-09-25	0	0.395	0.390	0.395	0.390	0.405	2,112,000	836,700	0.3962	0.620	0.612	0.620	0.612	0.636	1,345,919	0.6217	-1.25%
2014-09-24	0	0.400	0.400	0.405	0.395	0.410	2,866,000	1,155,295	0.4031	0.628	0.628	0.636	0.620	0.643	1,826,422	0.6325	0.00%
2014-09-23	0	0.400	0.395	0.405	0.380	0.410	5,691,000	2,265,625	0.3981	0.628	0.620	0.636	0.596	0.643	3,626,716	0.6247	3.90%
2014-09-22	0	0.385	0.385	0.390	0.385	0.390	2,445,000	945,350	0.3866	0.604	0.604	0.612	0.604	0.612	1,558,130	0.6067	0.00%
2014-09-19	0	0.385	0.385	0.390	0.380	0.395	1,456,000	564,360	0.3876	0.604	0.604	0.612	0.596	0.620	927,868	0.6082	1.32%
2014-09-18	0	0.380	0.380	0.385	0.375	0.390	1,180,000	451,225	0.3824	0.596	0.596	0.604	0.588	0.612	751,981	0.6000	1.33%
2014-09-17	0	0.375	0.375	0.380	0.375	0.385	944,000	358,175	0.3794	0.588	0.588	0.596	0.588	0.604	601,585	0.5954	-1.32%
2014-09-16	0	0.380	0.380	0.385	0.380	0.390	1,236,000	473,920	0.3834	0.596	0.596	0.604	0.596	0.612	787,668	0.6017	-2.56%
2014-09-15	0	0.390	0.380	0.390	0.380	0.390	2,664,000	1,021,500	0.3834	0.612	0.596	0.612	0.596	0.612	1,697,693	0.6017	0.00%
2014-09-12	0	0.390	0.385	0.390	0.385	0.395	3,255,000	1,269,450	0.3900	0.612	0.604	0.612	0.604	0.620	2,074,321	0.6120	1.30%
2014-09-11	0	0.385	0.385	0.395	0.385	0.395	2,311,000	897,500	0.3884	0.604	0.604	0.620	0.604	0.620	1,472,736	0.6094	0.00%
2014-09-10	0	0.385	0.380	0.385	0.380	0.405	9,678,000	3,725,190	0.3849	0.604	0.596	0.604	0.596	0.636	6,167,520	0.6040	-4.94%
2014-09-08	0	0.405	0.400	0.405	0.390	0.405	3,956,000	1,567,995	0.3964	0.636	0.628	0.636	0.612	0.636	2,521,048	0.6220	0.00%
2014-09-05	0	0.405	0.400	0.405	0.395	0.410	750,000	301,115	0.4015	0.636	0.628	0.636	0.620	0.643	477,954	0.6300	0.00%
2014-09-04	0	0.405	0.400	0.405	0.395	0.420	4,764,000	1,917,400	0.4025	0.636	0.628	0.636	0.620	0.659	3,035,964	0.6316	-2.41%
2014-09-03	0	0.415	0.405	0.415	0.400	0.415	722,000	295,305	0.4090	0.651	0.636	0.651	0.628	0.651	460,110	0.6418	1.22%
2014-09-02	0	0.410	0.405	0.410	0.400	0.410	1,518,000	610,655	0.4023	0.643	0.636	0.643	0.628	0.643	967,379	0.6312	2.50%
2014-09-01	0	0.400	0.395	0.400	0.380	0.405	1,382,000	542,000	0.3922	0.628	0.620	0.628	0.596	0.636	880,710	0.6154	0.00%
2014-08-29	0	0.400	0.400	0.405	0.395	0.405	1,629,000	651,525	0.4000	0.628	0.628	0.636	0.620	0.636	1,038,116	0.6276	1.27%
2014-08-28	0	0.395	0.395	0.405	0.395	0.410	6,361,000	2,553,310	0.4014	0.620	0.620	0.636	0.620	0.643	4,053,688	0.6299	-3.66%
2014-08-27	0	0.410	0.405	0.410	0.390	0.430	12,891,000	5,289,910	0.4104	0.643	0.636	0.643	0.612	0.675	8,215,075	0.6439	-5.75%
2014-08-26	0	0.435	0.425	0.435	0.415	0.450	6,073,000	2,591,855	0.4268	0.683	0.667	0.683	0.651	0.706	3,870,154	0.6697	-2.25%
2014-08-25	0	0.445	0.440	0.445	0.440	0.455	5,297,000	2,379,705	0.4493	0.698	0.690	0.698	0.690	0.714	3,375,630	0.7050	1.14%
2014-08-22	0	0.440	0.440	0.445	0.420	0.450	6,573,000	2,832,550	0.4309	0.690	0.690	0.698	0.659	0.706	4,188,790	0.6762	0.00%
2014-08-21	0	0.440	0.435	0.440	0.435	0.450	3,228,000	1,419,450	0.4397	0.690	0.683	0.690	0.683	0.706	2,057,114	0.6900	-3.30%
2014-08-20	0	0.455	0.450	0.455	0.440	0.460	7,424,000	3,333,275	0.4490	0.714	0.706	0.714	0.690	0.722	4,731,108	0.7045	-2.15%
2014-08-19	0	0.465	0.465	0.470	0.460	0.470	2,140,000	996,150	0.4655	0.730	0.730	0.738	0.722	0.738	1,363,762	0.7304	-1.06%
2014-08-18	0	0.470	0.465	0.470	0.460	0.475	3,622,000	1,693,940	0.4677	0.738	0.730	0.738	0.722	0.745	2,308,200	0.7339	0.00%
2014-08-15	0	0.470	0.465	0.470	0.460	0.480	3,299,000	1,540,165	0.4669	0.738	0.730	0.738	0.722	0.753	2,102,361	0.7326	-1.05%
2014-08-14	0	0.475	0.470	0.475	0.470	0.500	13,613,000	6,535,920	0.4801	0.745	0.738	0.745	0.738	0.785	8,675,185	0.7534	-3.06%
2014-08-13	0	0.490	0.485	0.490	0.475	0.500	6,221,000	3,008,120	0.4835	0.769	0.761	0.769	0.745	0.785	3,964,470	0.7588	1.03%
2014-08-12	0	0.485	0.485	0.490	0.485	0.500	5,731,000	2,814,780	0.4911	0.761	0.761	0.769	0.761	0.785	3,652,207	0.7707	-2.02%
2014-08-11	0	0.495	0.485	0.495	0.485	0.520	6,170,000	3,087,425	0.5004	0.777	0.761	0.777	0.761	0.816	3,931,969	0.7852	-2.94%
2014-08-08	0	0.510	0.500	0.510	0.490	0.520	18,631,000	9,362,190	0.5025	0.800	0.785	0.800	0.769	0.816	11,873,017	0.7885	3.03%
2014-08-07	0	0.495	0.490	0.495	0.490	0.510	7,013,000	3,503,000	0.4995	0.777	0.769	0.777	0.769	0.800	4,469,189	0.7838	-2.94%
2014-08-06	0	0.510	0.500	0.510	0.470	0.510	8,811,000	4,338,700	0.4924	0.800	0.785	0.800	0.738	0.800	5,615,005	0.7727	4.08%
2014-08-05	0	0.490	0.490	0.495	0.490	0.500	3,968,000	1,957,015	0.4932	0.769	0.769	0.777	0.769	0.785	2,528,696	0.7739	-2.00%
2014-08-04	0	0.500	0.500	0.510	0.465	0.510	21,342,000	10,274,855	0.4814	0.785	0.785	0.800	0.730	0.800	13,600,662	0.7555	3.09%
2014-08-01	0	0.485	0.485	0.490	0.480	0.495	2,897,000	1,414,645	0.4883	0.761	0.761	0.769	0.753	0.777	1,846,177	0.7663	-1.02%
2014-07-31	0	0.490	0.490	0.495	0.480	0.510	6,950,000	3,425,465	0.4929	0.769	0.769	0.777	0.753	0.800	4,429,041	0.7734	-1.01%
2014-07-30	0	0.495	0.490	0.495	0.480	0.500	13,472,000	6,583,580	0.4887	0.777	0.769	0.777	0.753	0.785	8,585,330	0.7668	-1.00%
2014-07-29	0	0.500	0.495	0.500	0.495	0.520	20,471,000	10,240,560	0.5002	0.785	0.777	0.785	0.777	0.816	13,045,598	0.7850	-1.96%
2014-07-28	0	0.510	0.500	0.510	0.495	0.530	20,632,000	10,489,475	0.5084	0.800	0.785	0.800	0.777	0.832	13,148,198	0.7978	0.00%
2014-07-25	0	0.510	0.500	0.510	0.480	0.550	51,111,000	26,711,985	0.5226	0.800	0.785	0.800	0.753	0.863	32,571,615	0.8201	5.15%
2014-07-24	0	0.485	0.485	0.490	0.455	0.490	17,331,000	8,239,060	0.4754	0.761	0.761	0.769	0.714	0.769	11,044,563	0.7460	1.04%
2014-07-23	0	0.480	0.480	0.485	0.425	0.500	60,040,000	28,581,485	0.4760	0.753	0.753	0.761	0.667	0.785	38,261,818	0.7470	14.29%
2014-07-22	0	0.420	0.415	0.420	0.405	0.430	8,464,000	3,542,285	0.4185	0.659	0.651	0.659	0.636	0.675	5,393,871	0.6567	3.70%
2014-07-21	0	0.405	0.405	0.415	0.400	0.415	2,112,000	861,395	0.4079	0.636	0.636	0.651	0.628	0.651	1,345,919	0.6400	0.00%
2014-07-18	0	0.405	0.400	0.405	0.400	0.410	3,632,000	1,464,475	0.4032	0.636	0.628	0.636	0.628	0.643	2,314,572	0.6327	-1.22%
2014-07-17	0	0.410	0.410	0.415	0.405	0.415	4,057,000	1,670,295	0.4117	0.643	0.643	0.651	0.636	0.651	2,585,413	0.6460	0.00%
2014-07-16	0	0.410	0.405	0.410	0.410	0.435	8,680,000	3,648,575	0.4203	0.643	0.636	0.643	0.643	0.683	5,531,522	0.6596	2.50%
2014-07-15	0	0.400	0.395	0.400	0.395	0.405	1,893,000	760,235	0.4016	0.628	0.620	0.628	0.620	0.636	1,206,356	0.6302	0.00%
2014-07-14	0	0.400	0.395	0.400	0.395	0.400	1,015,000	404,350	0.3984	0.628	0.620	0.628	0.620	0.628	646,831	0.6251	-1.23%
2014-07-11	0	0.405	0.400	0.405	0.390	0.410	4,283,000	1,706,625	0.3985	0.636	0.628	0.636	0.612	0.643	2,729,436	0.6253	2.53%
2014-07-10	0	0.395	0.395	0.400	0.395	0.405	1,528,000	611,785	0.4004	0.620	0.620	0.628	0.620	0.636	973,752	0.6283	-1.25%
2014-07-09	0	0.400	0.400	0.405	0.395	0.400	467,000	186,740	0.3999	0.628	0.628	0.636	0.620	0.628	297,606	0.6275	-1.23%
2014-07-08	0	0.405	0.400	0.405	0.400	0.410	721,000	291,900	0.4049	0.636	0.628	0.636	0.628	0.643	459,473	0.6353	0.00%
2014-07-07	0	0.405	0.400	0.410	0.395	0.410	1,217,000	493,130	0.4052	0.636	0.628	0.643	0.620	0.643	775,560	0.6358	1.25%
2014-07-04	0	0.400	0.400	0.405	0.395	0.410	2,783,000	1,113,775	0.4002	0.628	0.628	0.636	0.620	0.643	1,773,528	0.6280	1.27%
2014-07-03	0	0.395	0.390	0.395	0.385	0.400	3,649,000	1,421,700	0.3896	0.620	0.612	0.620	0.604	0.628	2,325,406	0.6114	0.00%
2014-07-02	0	0.395	0.390	0.395	0.395	0.410	1,314,400	525,459	0.3998	0.620	0.612	0.620	0.620	0.643	837,630	0.6273	-1.25%
2014-06-30	0	0.400	0.400	0.405	0.395	0.410	1,270,000	511,415	0.4027	0.628	0.628	0.636	0.620	0.643	809,336	0.6319	0.00%
2014-06-27	0	0.400	0.400	0.405	0.395	0.425	1,698,000	686,590	0.4044	0.628	0.628	0.636	0.620	0.667	1,082,088	0.6345	2.56%
2014-06-26	0	0.390	0.390	0.400	0.385	0.410	1,549,000	608,285	0.3927	0.612	0.612	0.628	0.604	0.643	987,135	0.6162	-2.50%
2014-06-25	0	0.400	0.395	0.400	0.390	0.410	1,613,000	636,580	0.3947	0.628	0.620	0.628	0.612	0.643	1,027,920	0.6193	-1.23%
2014-06-24	0	0.405	0.405	0.410	0.400	0.455	22,085,000	9,387,825	0.4251	0.636	0.636	0.643	0.628	0.714	14,074,155	0.6670	8.00%
2014-06-23	1	-	-	-	-	-	0	0	-	0.588	-	-	-	-	0	-	0.00%
2014-06-20	0	0.375	0.375	0.380	0.375	0.385	2,382,000	901,925	0.3786	0.588	0.588	0.596	0.588	0.604	1,517,982	0.5942	-3.85%
2014-06-19	0	0.390	0.385	0.400	0.380	0.395	360,600	139,091	0.3857	0.612	0.604	0.628	0.596	0.620	229,800	0.6053	1.30%
2014-06-18	0	0.385	0.380	0.400	0.380	0.405	1,712,000	675,230	0.3944	0.604	0.596	0.628	0.596	0.636	1,091,010	0.6189	-3.75%
2014-06-17	0	0.400	0.395	0.400	0.380	0.405	2,959,000	1,169,385	0.3952	0.628	0.620	0.628	0.596	0.636	1,885,688	0.6201	2.56%
2014-06-16	0	0.390	0.385	0.390	0.375	0.390	1,161,200	444,077	0.3824	0.612	0.604	0.612	0.588	0.612	740,000	0.6001	2.63%
2014-06-13	0	0.380	0.380	0.385	0.375	0.385	826,000	313,930	0.3801	0.596	0.596	0.604	0.588	0.604	526,387	0.5964	0.00%
2014-06-12	0	0.380	0.380	0.390	0.380	0.390	1,591,000	615,795	0.3870	0.596	0.596	0.612	0.596	0.612	1,013,900	0.6074	-1.30%
2014-06-11	0	0.385	0.380	0.385	0.375	0.385	1,449,000	551,775	0.3808	0.604	0.596	0.604	0.588	0.604	923,407	0.5975	2.67%
2014-06-10	0	0.375	0.375	0.380	0.370	0.380	624,000	235,675	0.3777	0.588	0.588	0.596	0.581	0.596	397,658	0.5927	-1.32%
2014-06-09	0	0.380	0.380	0.385	0.375	0.390	627,000	239,770	0.3824	0.596	0.596	0.604	0.588	0.612	399,570	0.6001	0.00%
2014-06-06	0	0.380	0.375	0.385	0.370	0.400	2,902,000	1,103,115	0.3801	0.596	0.588	0.604	0.581	0.628	1,849,364	0.5965	-1.30%
2014-06-05	0	0.385	0.385	0.390	0.385	0.400	864,000	335,715	0.3886	0.604	0.604	0.612	0.604	0.628	550,603	0.6097	-2.53%
2014-06-04	0	0.395	0.390	0.400	0.390	0.400	801,000	316,675	0.3953	0.620	0.612	0.628	0.612	0.628	510,455	0.6204	-1.25%
2014-06-03	0	0.400	0.400	0.405	0.365	0.405	14,144,500	5,474,482	0.3870	0.628	0.628	0.636	0.573	0.636	9,013,895	0.6073	8.11%
2014-05-30	0	0.370	0.365	0.370	0.355	0.415	23,264,059	8,914,573	0.3832	0.581	0.573	0.581	0.557	0.651	14,825,536	0.6013	-8.64%
2014-05-29	0	0.405	0.405	0.410	0.405	0.430	2,118,000	872,715	0.4120	0.636	0.636	0.643	0.636	0.675	1,349,742	0.6466	-4.71%
2014-05-28	0	0.425	0.420	0.425	0.420	0.435	1,322,000	559,075	0.4229	0.667	0.659	0.667	0.659	0.683	842,474	0.6636	-1.16%
2014-05-27	0	0.430	0.425	0.430	0.420	0.440	1,597,000	686,465	0.4298	0.675	0.667	0.675	0.659	0.690	1,017,724	0.6745	0.00%
2014-05-26	0	0.430	0.430	0.435	0.425	0.455	5,741,000	2,490,951	0.4339	0.675	0.675	0.683	0.667	0.714	3,658,579	0.6809	-5.49%
2014-05-23	0	0.455	0.450	0.455	0.425	0.455	6,458,000	2,850,995	0.4415	0.714	0.706	0.714	0.667	0.714	4,115,503	0.6927	4.60%
2014-05-22	0	0.435	0.435	0.440	0.410	0.440	7,242,000	3,084,110	0.4259	0.683	0.683	0.690	0.643	0.690	4,615,125	0.6683	6.10%
2014-05-21	0	0.410	0.410	0.415	0.395	0.420	5,091,000	2,082,425	0.4090	0.643	0.643	0.651	0.620	0.659	3,244,352	0.6419	0.00%
2014-05-20	0	0.410	0.410	0.415	0.410	0.415	1,172,000	481,865	0.4111	0.643	0.643	0.651	0.643	0.651	746,883	0.6452	-1.20%
2014-05-19	0	0.415	0.410	0.420	0.395	0.425	5,538,000	2,289,060	0.4133	0.651	0.643	0.659	0.620	0.667	3,529,213	0.6486	1.22%
2014-05-16	0	0.410	0.410	0.415	0.375	0.415	5,897,000	2,371,530	0.4022	0.643	0.643	0.651	0.588	0.651	3,757,994	0.6311	5.13%
2014-05-15	0	0.390	0.390	0.395	0.370	0.395	3,532,000	1,347,720	0.3816	0.612	0.612	0.620	0.581	0.620	2,250,845	0.5988	1.30%
2014-05-14	0	0.385	0.380	0.385	0.365	0.385	8,337,150	3,136,102	0.3762	0.604	0.596	0.604	0.573	0.604	5,313,033	0.5903	1.32%
2014-05-13	0	0.380	0.375	0.380	0.365	0.380	5,507,000	2,061,800	0.3744	0.596	0.588	0.596	0.573	0.596	3,509,458	0.5875	0.00%
2014-05-12	0	0.380	0.380	0.385	0.350	0.390	5,554,000	2,092,705	0.3768	0.596	0.596	0.604	0.549	0.612	3,539,409	0.5913	2.70%
2014-05-09	0	0.370	0.370	0.375	0.345	0.380	6,972,000	2,558,345	0.3669	0.581	0.581	0.588	0.541	0.596	4,443,061	0.5758	2.78%
2014-05-08	0	0.360	0.360	0.365	0.355	0.365	768,000	276,400	0.3599	0.565	0.565	0.573	0.557	0.573	489,425	0.5647	-1.37%
2014-05-07	0	0.365	0.360	0.365	0.345	0.365	1,652,000	588,300	0.3561	0.573	0.565	0.573	0.541	0.573	1,052,774	0.5588	1.39%
2014-05-05	0	0.360	0.360	0.365	0.340	0.365	718,000	256,380	0.3571	0.565	0.565	0.573	0.534	0.573	457,561	0.5603	0.00%
2014-05-02	0	0.360	0.350	0.360	0.350	0.365	770,000	274,670	0.3567	0.565	0.549	0.565	0.549	0.573	490,700	0.5598	2.86%
2014-04-30	0	0.350	0.350	0.355	0.345	0.365	478,000	169,120	0.3538	0.549	0.549	0.557	0.541	0.573	304,616	0.5552	-2.78%
2014-04-29	0	0.360	0.350	0.360	0.335	0.365	1,396,000	496,320	0.3555	0.565	0.549	0.565	0.526	0.573	889,632	0.5579	2.86%
2014-04-28	0	0.350	0.350	0.355	0.325	0.375	6,428,000	2,226,950	0.3464	0.549	0.549	0.557	0.510	0.588	4,096,385	0.5436	-5.41%
2014-04-25	0	0.370	0.365	0.370	0.360	0.405	8,204,000	3,065,650	0.3737	0.581	0.573	0.581	0.565	0.636	5,228,180	0.5864	-7.50%
2014-04-24	0	0.400	0.395	0.400	0.365	0.430	19,705,000	7,886,590	0.4002	0.628	0.620	0.628	0.573	0.675	12,557,447	0.6280	11.11%
2014-04-23	0	0.360	0.360	0.365	0.350	0.375	2,651,000	968,130	0.3652	0.565	0.565	0.573	0.549	0.588	1,689,408	0.5731	2.86%
2014-04-22	0	0.350	0.345	0.350	0.345	0.365	321,000	111,485	0.3473	0.549	0.541	0.549	0.541	0.573	204,564	0.5450	-1.41%
2014-04-17	0	0.355	0.350	0.360	0.340	0.365	2,593,000	916,140	0.3533	0.557	0.549	0.565	0.534	0.573	1,652,447	0.5544	-2.74%
2014-04-16	0	0.365	0.360	0.370	0.350	0.370	597,000	215,690	0.3613	0.573	0.565	0.581	0.549	0.581	380,451	0.5669	2.82%
2014-04-15	0	0.355	0.355	0.360	0.350	0.370	1,766,000	637,590	0.3610	0.557	0.557	0.565	0.549	0.581	1,125,423	0.5665	-2.74%
2014-04-14	0	0.365	0.360	0.365	0.360	0.370	2,337,000	847,155	0.3625	0.573	0.565	0.573	0.565	0.581	1,489,305	0.5688	1.39%
2014-04-11	0	0.360	0.360	0.365	0.360	0.370	2,839,000	1,038,100	0.3657	0.565	0.565	0.573	0.565	0.581	1,809,216	0.5738	-2.70%
2014-04-10	0	0.370	0.365	0.370	0.350	0.370	4,386,000	1,588,060	0.3621	0.581	0.573	0.581	0.549	0.581	2,795,076	0.5682	4.23%
2014-04-09	0	0.355	0.355	0.360	0.350	0.360	2,107,000	745,200	0.3537	0.557	0.557	0.565	0.549	0.565	1,342,732	0.5550	1.43%
2014-04-08	0	0.350	0.345	0.350	0.340	0.360	2,369,000	822,175	0.3471	0.549	0.541	0.549	0.534	0.565	1,509,698	0.5446	-1.41%
2014-04-07	0	0.355	0.350	0.365	0.350	0.365	1,990,000	710,425	0.3570	0.557	0.549	0.573	0.549	0.573	1,268,172	0.5602	0.00%
2014-04-04	0	0.355	0.350	0.355	0.340	0.355	704,000	246,785	0.3505	0.557	0.549	0.557	0.534	0.557	448,640	0.5501	1.43%
2014-04-03	0	0.350	0.350	0.355	0.350	0.360	1,168,000	417,130	0.3571	0.549	0.549	0.557	0.549	0.565	744,334	0.5604	-2.78%
2014-04-02	0	0.360	0.355	0.360	0.305	0.365	6,635,000	2,326,120	0.3506	0.565	0.557	0.565	0.479	0.573	4,228,300	0.5501	0.00%
2014-04-01	0	0.360	0.350	0.360	0.330	0.370	3,376,000	1,177,310	0.3487	0.565	0.549	0.565	0.518	0.581	2,151,431	0.5472	-1.37%
2014-03-31	0	0.365	0.365	0.370	0.365	0.375	417,000	153,710	0.3686	0.573	0.573	0.581	0.573	0.588	265,742	0.5784	-1.35%
2014-03-28	0	0.370	0.370	0.375	0.360	0.375	1,364,000	503,405	0.3691	0.581	0.581	0.588	0.565	0.588	869,239	0.5791	0.00%
2014-03-27	0	0.370	0.370	0.375	0.350	0.370	3,011,000	1,093,930	0.3633	0.581	0.581	0.588	0.549	0.581	1,918,826	0.5701	1.37%
2014-03-26	0	0.365	0.365	0.370	0.360	0.375	2,055,000	748,440	0.3642	0.573	0.573	0.581	0.565	0.588	1,309,594	0.5715	-1.35%
2014-03-25	0	0.370	0.370	0.380	0.365	0.385	2,780,000	1,029,080	0.3702	0.581	0.581	0.596	0.573	0.604	1,771,616	0.5809	-3.90%
2014-03-24	0	0.385	0.385	0.390	0.375	0.390	6,608,000	2,526,345	0.3823	0.604	0.604	0.612	0.588	0.612	4,211,094	0.5999	5.48%
2014-03-21	0	0.365	0.360	0.365	0.365	0.395	6,051,000	2,307,465	0.3813	0.573	0.565	0.573	0.573	0.620	3,856,134	0.5984	-2.67%
2014-03-20	0	0.375	0.370	0.375	0.360	0.375	2,039,000	753,525	0.3696	0.588	0.581	0.588	0.565	0.588	1,299,398	0.5799	2.74%
2014-03-19	0	0.365	0.365	0.370	0.360	0.370	759,000	276,645	0.3645	0.573	0.573	0.581	0.565	0.581	483,690	0.5719	0.00%
2014-03-18	0	0.365	0.365	0.370	0.365	0.370	795,000	294,005	0.3698	0.573	0.573	0.581	0.573	0.581	506,631	0.5803	1.39%
2014-03-17	0	0.360	0.360	0.370	0.360	0.375	3,842,000	1,405,670	0.3659	0.565	0.565	0.581	0.565	0.588	2,448,399	0.5741	-4.00%
2014-03-14	0	0.375	0.375	0.385	0.365	0.390	5,935,000	2,233,780	0.3764	0.588	0.588	0.604	0.573	0.612	3,782,210	0.5906	-2.60%
2014-03-13	0	0.385	0.380	0.385	0.375	0.390	1,833,000	700,795	0.3823	0.604	0.596	0.604	0.588	0.612	1,168,120	0.5999	1.32%
2014-03-12	0	0.380	0.380	0.385	0.375	0.390	3,111,000	1,185,265	0.3810	0.596	0.596	0.604	0.588	0.612	1,982,554	0.5978	-3.80%
2014-03-11	0	0.395	0.390	0.395	0.385	0.395	2,170,000	842,450	0.3882	0.620	0.612	0.620	0.604	0.620	1,382,880	0.6092	1.28%
2014-03-10	0	0.390	0.390	0.400	0.390	0.405	3,482,000	1,376,160	0.3952	0.612	0.612	0.628	0.612	0.636	2,218,982	0.6202	-3.70%
2014-03-07	0	0.405	0.395	0.405	0.395	0.410	2,108,000	845,690	0.4012	0.636	0.620	0.636	0.620	0.643	1,343,370	0.6295	0.00%
2014-03-06	0	0.405	0.405	0.410	0.400	0.405	2,740,000	1,101,425	0.4020	0.636	0.636	0.643	0.628	0.636	1,746,126	0.6308	0.00%
2014-03-05	0	0.405	0.400	0.405	0.400	0.415	1,979,000	805,770	0.4072	0.636	0.628	0.636	0.628	0.651	1,261,162	0.6389	0.00%
2014-03-04	0	0.405	0.405	0.410	0.405	0.415	1,292,000	525,240	0.4065	0.636	0.636	0.643	0.636	0.651	823,356	0.6379	-2.41%
2014-03-03	0	0.415	0.410	0.415	0.410	0.420	426,000	175,200	0.4113	0.651	0.643	0.651	0.643	0.659	271,478	0.6454	-1.19%
2014-02-28	0	0.420	0.415	0.420	0.410	0.420	2,474,000	1,027,785	0.4154	0.659	0.651	0.659	0.643	0.659	1,576,611	0.6519	2.44%
2014-02-27	0	0.410	0.410	0.415	0.405	0.415	2,143,000	878,285	0.4098	0.643	0.643	0.651	0.636	0.651	1,365,674	0.6431	-2.38%
2014-02-26	0	0.420	0.410	0.420	0.410	0.420	833,000	344,140	0.4131	0.659	0.643	0.659	0.643	0.659	530,848	0.6483	0.00%
2014-02-25	0	0.420	0.415	0.420	0.415	0.425	1,333,000	557,595	0.4183	0.659	0.651	0.659	0.651	0.667	849,484	0.6564	0.00%
2014-02-24	0	0.420	0.415	0.420	0.415	0.425	872,000	364,240	0.4177	0.659	0.651	0.659	0.651	0.667	555,701	0.6555	-1.18%
2014-02-21	0	0.425	0.425	0.430	0.420	0.425	1,130,000	476,080	0.4213	0.667	0.667	0.675	0.659	0.667	720,117	0.6611	0.00%
2014-02-20	0	0.425	0.425	0.430	0.415	0.430	2,912,000	1,235,700	0.4243	0.667	0.667	0.675	0.651	0.675	1,855,736	0.6659	0.00%
2014-02-19	0	0.425	0.425	0.430	0.410	0.430	2,507,000	1,060,300	0.4229	0.667	0.667	0.675	0.643	0.675	1,597,641	0.6637	2.41%
2014-02-18	0	0.415	0.415	0.420	0.400	0.415	4,851,000	1,989,285	0.4101	0.651	0.651	0.659	0.628	0.651	3,091,407	0.6435	0.00%
2014-02-17	0	0.415	0.415	0.420	0.410	0.425	1,815,000	754,310	0.4156	0.651	0.651	0.659	0.643	0.667	1,156,649	0.6522	-2.35%
2014-02-14	0	0.425	0.415	0.425	0.410	0.425	3,641,018	1,509,652	0.4146	0.667	0.651	0.667	0.643	0.667	2,320,319	0.6506	2.41%
2014-02-13	0	0.415	0.415	0.420	0.415	0.430	2,493,000	1,054,160	0.4228	0.651	0.651	0.659	0.651	0.675	1,588,719	0.6635	-3.49%
2014-02-12	0	0.430	0.425	0.430	0.415	0.430	1,427,000	604,965	0.4239	0.675	0.667	0.675	0.651	0.675	909,387	0.6652	1.18%
2014-02-11	0	0.425	0.420	0.425	0.415	0.425	995,000	418,945	0.4211	0.667	0.659	0.667	0.651	0.667	634,086	0.6607	2.41%
2014-02-10	0	0.415	0.415	0.420	0.415	0.420	1,106,000	460,845	0.4167	0.651	0.651	0.659	0.651	0.659	704,823	0.6538	0.00%
2014-02-07	0	0.415	0.415	0.425	0.415	0.440	4,154,001	1,764,100	0.4247	0.651	0.651	0.667	0.651	0.690	2,647,229	0.6664	-3.49%
2014-02-06	0	0.430	0.425	0.430	0.410	0.435	7,024,000	2,974,115	0.4234	0.675	0.667	0.675	0.643	0.683	4,476,199	0.6644	6.17%
2014-02-05	0	0.405	0.405	0.410	0.400	0.420	1,716,000	695,200	0.4051	0.636	0.636	0.643	0.628	0.659	1,093,559	0.6357	0.00%
2014-02-04	0	0.405	0.405	0.415	0.395	0.435	2,648,000	1,083,230	0.4091	0.636	0.636	0.651	0.620	0.683	1,687,497	0.6419	-2.41%
2014-01-30	0	0.415	0.415	0.420	0.400	0.415	656,000	266,590	0.4064	0.651	0.651	0.659	0.628	0.651	418,051	0.6377	-1.19%
2014-01-29	0	0.420	0.415	0.420	0.415	0.420	927,000	386,630	0.4171	0.659	0.651	0.659	0.651	0.659	590,751	0.6545	2.44%
2014-01-28	0	0.410	0.410	0.420	0.405	0.415	1,076,000	442,360	0.4111	0.643	0.643	0.659	0.636	0.651	685,705	0.6451	0.00%
2014-01-27	0	0.410	0.410	0.415	0.400	0.455	4,379,000	1,833,720	0.4188	0.643	0.643	0.651	0.628	0.714	2,790,615	0.6571	-6.82%
2014-01-24	0	0.440	0.435	0.440	0.435	0.450	1,639,000	723,927	0.4417	0.690	0.683	0.690	0.683	0.706	1,044,489	0.6931	0.00%
2014-01-23	0	0.440	0.440	0.445	0.440	0.450	1,719,000	763,315	0.4440	0.690	0.690	0.698	0.690	0.706	1,095,471	0.6968	-1.12%
2014-01-22	0	0.445	0.445	0.450	0.445	0.455	1,202,000	539,760	0.4491	0.698	0.698	0.706	0.698	0.714	766,001	0.7046	-1.11%
2014-01-21	0	0.450	0.450	0.455	0.445	0.455	979,000	442,780	0.4523	0.706	0.706	0.714	0.698	0.714	623,889	0.7097	1.12%
2014-01-20	0	0.445	0.445	0.455	0.445	0.455	783,000	351,070	0.4484	0.698	0.698	0.714	0.698	0.714	498,984	0.7036	-3.26%
2014-01-17	0	0.460	0.455	0.460	0.445	0.460	1,261,000	570,625	0.4525	0.722	0.714	0.722	0.698	0.722	803,600	0.7101	2.22%
2014-01-16	0	0.450	0.450	0.455	0.445	0.455	1,748,000	787,730	0.4506	0.706	0.706	0.714	0.698	0.714	1,113,952	0.7071	1.12%
2014-01-15	0	0.445	0.445	0.450	0.445	0.460	1,210,000	545,395	0.4507	0.698	0.698	0.706	0.698	0.722	771,099	0.7073	-2.20%
2014-01-14	0	0.455	0.455	0.460	0.450	0.460	1,156,000	525,350	0.4545	0.714	0.714	0.722	0.706	0.722	736,687	0.7131	-2.15%
2014-01-13	0	0.465	0.455	0.465	0.450	0.465	2,017,000	922,585	0.4574	0.730	0.714	0.730	0.706	0.730	1,285,378	0.7178	0.00%
2014-01-10	0	0.465	0.460	0.465	0.455	0.465	1,752,000	803,665	0.4587	0.730	0.722	0.730	0.714	0.730	1,116,501	0.7198	0.00%
2014-01-09	0	0.465	0.455	0.465	0.455	0.465	1,829,000	842,205	0.4605	0.730	0.714	0.730	0.714	0.730	1,165,571	0.7226	-1.06%
2014-01-08	0	0.470	0.465	0.470	0.460	0.475	1,476,000	688,140	0.4662	0.738	0.730	0.738	0.722	0.745	940,614	0.7316	-1.05%
2014-01-07	0	0.475	0.470	0.475	0.460	0.475	3,336,000	1,554,555	0.4660	0.745	0.738	0.745	0.722	0.745	2,125,940	0.7312	3.26%
2014-01-06	0	0.460	0.450	0.460	0.450	0.460	2,296,000	1,046,010	0.4556	0.722	0.706	0.722	0.706	0.722	1,463,177	0.7149	0.00%
2014-01-03	0	0.460	0.460	0.470	0.460	0.475	2,490,000	1,159,385	0.4656	0.722	0.722	0.738	0.722	0.745	1,586,808	0.7306	-5.15%
2014-01-02	0	0.485	0.480	0.485	0.480	0.500	1,791,000	873,030	0.4875	0.761	0.753	0.761	0.753	0.785	1,141,354	0.7649	-1.02%
2013-12-31	0	0.490	0.485	0.490	0.460	0.500	7,663,000	3,698,545	0.4826	0.769	0.761	0.769	0.722	0.785	4,883,416	0.7574	3.16%
2013-12-30	0	0.475	0.460	0.475	0.465	0.480	2,849,000	1,340,730	0.4706	0.745	0.722	0.745	0.730	0.753	1,815,588	0.7385	1.06%
2013-12-27	0	0.470	0.465	0.470	0.460	0.475	711,000	331,725	0.4666	0.738	0.730	0.738	0.722	0.745	453,100	0.7321	1.08%
2013-12-24	0	0.465	0.465	0.470	0.455	0.470	345,186	160,286	0.4643	0.730	0.730	0.738	0.714	0.738	219,977	0.7286	-1.06%
2013-12-23	0	0.470	0.465	0.470	0.455	0.475	4,226,000	1,956,265	0.4629	0.738	0.730	0.738	0.714	0.745	2,693,112	0.7264	3.30%
2013-12-20	0	0.455	0.450	0.460	0.445	0.475	5,991,017	2,707,452	0.4519	0.714	0.706	0.722	0.698	0.745	3,817,908	0.7091	-5.21%
2013-12-19	0	0.480	0.475	0.480	0.470	0.490	3,104,000	1,494,050	0.4813	0.753	0.745	0.753	0.738	0.769	1,978,093	0.7553	-2.04%
2013-12-18	0	0.490	0.480	0.490	0.480	0.490	1,567,000	758,755	0.4842	0.769	0.753	0.769	0.753	0.769	998,605	0.7598	0.00%
2013-12-17	0	0.490	0.485	0.490	0.480	0.495	2,082,000	1,018,970	0.4894	0.769	0.761	0.769	0.753	0.777	1,326,801	0.7680	1.03%
2013-12-16	0	0.485	0.480	0.485	0.480	0.495	2,248,000	1,091,320	0.4855	0.761	0.753	0.761	0.753	0.777	1,432,588	0.7618	-3.00%
2013-12-13	0	0.500	0.490	0.500	0.485	0.510	4,967,000	2,468,235	0.4969	0.785	0.769	0.785	0.761	0.800	3,165,331	0.7798	1.01%
2013-12-12	0	0.495	0.490	0.495	0.490	0.500	3,655,000	1,804,615	0.4937	0.777	0.769	0.777	0.769	0.785	2,329,230	0.7748	-1.00%
2013-12-11	0	0.500	0.495	0.500	0.490	0.520	7,147,000	3,578,730	0.5007	0.785	0.777	0.785	0.769	0.816	4,554,584	0.7857	-3.85%
2013-12-10	0	0.520	0.510	0.520	0.500	0.520	5,685,000	2,920,140	0.5137	0.816	0.800	0.816	0.785	0.816	3,622,892	0.8060	0.00%
2013-12-09	0	0.520	0.510	0.520	0.510	0.540	9,449,000	4,953,660	0.5243	0.816	0.800	0.816	0.800	0.847	6,021,584	0.8227	-1.89%
2013-12-06	0	0.530	0.520	0.530	0.520	0.540	7,568,000	4,015,380	0.5306	0.832	0.816	0.832	0.816	0.847	4,822,875	0.8326	-1.85%
2013-12-05	0	0.540	0.530	0.540	0.530	0.550	8,279,925	4,468,782	0.5397	0.847	0.832	0.847	0.832	0.863	5,276,565	0.8469	0.00%
2013-12-04	0	0.540	0.530	0.540	0.530	0.560	9,067,000	4,911,140	0.5416	0.847	0.832	0.847	0.832	0.879	5,778,146	0.8500	-3.57%
2013-12-03	0	0.560	0.540	0.560	0.540	0.560	10,299,000	5,683,430	0.5518	0.879	0.847	0.879	0.847	0.879	6,563,266	0.8659	0.00%
2013-12-02	0	0.560	0.550	0.560	0.540	0.580	14,634,000	8,169,020	0.5582	0.879	0.863	0.879	0.847	0.910	9,325,840	0.8760	0.00%
2013-11-29	0	0.560	0.550	0.560	0.540	0.560	4,289,000	2,358,690	0.5499	0.879	0.863	0.879	0.847	0.879	2,733,260	0.8630	3.70%
2013-11-28	0	0.540	0.540	0.550	0.540	0.570	10,026,000	5,563,870	0.5549	0.847	0.847	0.863	0.847	0.894	6,389,290	0.8708	0.00%
2013-11-27	0	0.540	0.530	0.540	0.530	0.560	9,904,000	5,359,330	0.5411	0.847	0.832	0.847	0.832	0.879	6,311,543	0.8491	0.00%
2013-11-26	0	0.540	0.530	0.540	0.530	0.550	3,289,000	1,785,810	0.5430	0.847	0.832	0.847	0.832	0.863	2,095,988	0.8520	-3.57%
2013-11-25	0	0.560	0.540	0.560	0.550	0.570	4,211,000	2,341,280	0.5560	0.879	0.847	0.879	0.863	0.894	2,683,553	0.8725	0.00%
2013-11-22	0	0.560	0.550	0.560	0.560	0.590	13,661,000	7,826,920	0.5729	0.879	0.863	0.879	0.879	0.926	8,705,774	0.8990	-1.75%
2013-11-21	0	0.570	0.560	0.570	0.530	0.580	16,780,000	9,407,810	0.5607	0.894	0.879	0.894	0.832	0.910	10,693,426	0.8798	1.79%
2013-11-20	0	0.560	0.550	0.560	0.530	0.560	7,747,000	4,233,960	0.5465	0.879	0.863	0.879	0.832	0.879	4,936,947	0.8576	5.66%
2013-11-19	0	0.530	0.520	0.530	0.520	0.540	1,178,000	621,040	0.5272	0.832	0.816	0.832	0.816	0.847	750,707	0.8273	0.00%
2013-11-18	0	0.530	0.520	0.530	0.520	0.540	6,136,000	3,241,650	0.5283	0.832	0.816	0.832	0.816	0.847	3,910,302	0.8290	1.92%
2013-11-15	0	0.520	0.510	0.520	0.495	0.530	14,093,000	7,215,650	0.5120	0.816	0.800	0.816	0.777	0.832	8,981,076	0.8034	0.00%
2013-11-14	0	0.520	0.510	0.520	0.510	0.530	3,137,000	1,624,650	0.5179	0.816	0.800	0.816	0.800	0.832	1,999,123	0.8127	0.00%
2013-11-13	0	0.520	0.520	0.530	0.520	0.540	2,141,000	1,128,820	0.5272	0.816	0.816	0.832	0.816	0.847	1,364,400	0.8273	-3.70%
2013-11-12	0	0.540	0.540	0.550	0.530	0.550	1,503,000	818,370	0.5445	0.847	0.847	0.863	0.832	0.863	957,820	0.8544	1.89%
2013-11-11	0	0.530	0.530	0.540	0.520	0.560	4,360,000	2,325,520	0.5334	0.832	0.832	0.847	0.816	0.879	2,778,506	0.8370	-3.64%
2013-11-08	0	0.550	0.540	0.550	0.530	0.570	6,454,000	3,572,070	0.5535	0.863	0.847	0.863	0.832	0.894	4,112,954	0.8685	-3.51%
2013-11-07	0	0.570	0.570	0.580	0.570	0.580	2,147,000	1,226,740	0.5714	0.894	0.894	0.910	0.894	0.910	1,368,223	0.8966	-3.39%
2013-11-06	0	0.590	0.580	0.590	0.570	0.590	1,065,000	618,800	0.5810	0.926	0.910	0.926	0.894	0.926	678,695	0.9118	3.51%
2013-11-05	0	0.570	0.570	0.580	0.570	0.580	1,916,000	1,107,600	0.5781	0.894	0.894	0.910	0.894	0.910	1,221,013	0.9071	-1.72%
2013-11-04	0	0.580	0.580	0.590	0.580	0.600	2,077,000	1,215,400	0.5852	0.910	0.910	0.926	0.910	0.942	1,323,614	0.9182	0.00%
2013-11-01	0	0.580	0.570	0.580	0.570	0.600	8,495,000	4,907,420	0.5777	0.910	0.894	0.910	0.894	0.942	5,413,627	0.9065	0.00%
2013-10-31	0	0.580	0.580	0.590	0.580	0.600	3,959,000	2,338,200	0.5906	0.910	0.910	0.926	0.910	0.942	2,522,960	0.9268	-3.33%
2013-10-30	0	0.600	0.590	0.600	0.570	0.610	11,500,000	6,780,370	0.5896	0.942	0.926	0.942	0.894	0.957	7,328,629	0.9252	-1.64%
2013-10-29	0	0.610	0.600	0.610	0.590	0.620	3,696,000	2,224,740	0.6019	0.957	0.942	0.957	0.926	0.973	2,355,358	0.9445	0.00%
2013-10-28	0	0.610	0.600	0.610	0.600	0.630	2,579,000	1,576,610	0.6113	0.957	0.942	0.957	0.942	0.989	1,643,525	0.9593	-1.61%
2013-10-25	0	0.620	0.610	0.620	0.610	0.640	8,063,000	5,021,660	0.6228	0.973	0.957	0.973	0.957	1.004	5,138,325	0.9773	1.64%
2013-10-24	0	0.610	0.610	0.620	0.610	0.630	4,010,000	2,479,460	0.6183	0.957	0.957	0.973	0.957	0.989	2,555,461	0.9703	-1.61%
2013-10-23	0	0.620	0.610	0.620	0.610	0.630	3,219,950	1,998,871	0.6208	0.973	0.957	0.973	0.957	0.989	2,051,984	0.9741	0.00%
2013-10-22	0	0.620	0.620	0.630	0.620	0.630	4,229,000	2,636,900	0.6235	0.973	0.973	0.989	0.973	0.989	2,695,024	0.9784	-1.59%
2013-10-21	0	0.630	0.620	0.630	0.610	0.660	11,605,000	7,274,920	0.6269	0.989	0.973	0.989	0.957	1.036	7,395,543	0.9837	-3.08%
2013-10-18	0	0.650	0.650	0.660	0.640	0.690	36,787,000	24,392,680	0.6631	1.020	1.020	1.036	1.004	1.083	23,443,329	1.0405	3.17%
2013-10-17	0	0.630	0.630	0.640	0.610	0.650	15,543,000	9,898,430	0.6368	0.989	0.989	1.004	0.957	1.020	9,905,121	0.9993	3.28%
2013-10-16	0	0.610	0.610	0.620	0.610	0.620	2,961,006	1,808,908	0.6109	0.957	0.957	0.973	0.957	0.973	1,886,967	0.9586	-1.61%
2013-10-15	0	0.620	0.610	0.620	0.610	0.630	4,174,005	2,572,393	0.6163	0.973	0.957	0.973	0.957	0.989	2,659,977	0.9671	-1.59%
2013-10-11	0	0.630	0.620	0.630	0.620	0.650	5,927,005	3,722,623	0.6281	0.989	0.973	0.989	0.973	1.020	3,777,115	0.9856	1.61%
2013-10-10	0	0.620	0.620	0.630	0.620	0.660	11,385,000	7,320,860	0.6430	0.973	0.973	0.989	0.973	1.036	7,255,343	1.0090	0.00%
2013-10-09	0	0.620	0.620	0.630	0.610	0.640	3,721,000	2,341,735	0.6293	0.973	0.973	0.989	0.957	1.004	2,371,290	0.9875	0.00%
2013-10-08	0	0.620	0.620	0.630	0.600	0.640	4,635,000	2,902,100	0.6261	0.973	0.973	0.989	0.942	1.004	2,953,756	0.9825	0.00%
2013-10-07	0	0.620	0.610	0.620	0.600	0.620	1,921,000	1,170,100	0.6091	0.973	0.957	0.973	0.942	0.973	1,224,200	0.9558	1.64%
2013-10-04	0	0.610	0.600	0.610	0.600	0.620	2,308,000	1,398,040	0.6057	0.957	0.942	0.957	0.942	0.973	1,470,824	0.9505	1.67%
2013-10-03	0	0.600	0.600	0.620	0.600	0.640	4,462,000	2,758,960	0.6183	0.942	0.942	0.973	0.942	1.004	2,843,508	0.9703	-6.25%
2013-10-02	0	0.640	0.630	0.640	0.600	0.650	9,852,000	6,192,290	0.6285	1.004	0.989	1.004	0.942	1.020	6,278,405	0.9863	3.23%
2013-09-30	0	0.620	0.600	0.620	0.590	0.620	3,688,000	2,230,950	0.6049	0.973	0.942	0.973	0.926	0.973	2,350,260	0.9492	3.33%
2013-09-27	0	0.600	0.590	0.600	0.590	0.600	1,540,000	916,770	0.5953	0.942	0.926	0.942	0.926	0.942	981,399	0.9341	1.69%
2013-09-26	0	0.590	0.590	0.600	0.580	0.600	11,842,000	6,974,270	0.5889	0.926	0.926	0.942	0.910	0.942	7,546,576	0.9242	-1.67%
2013-09-25	0	0.600	0.600	0.610	0.600	0.620	1,737,050	1,061,009	0.6108	0.942	0.942	0.957	0.942	0.973	1,106,974	0.9585	0.00%
2013-09-24	0	0.600	0.600	0.610	0.600	0.620	3,858,000	2,332,760	0.6047	0.942	0.942	0.957	0.942	0.973	2,458,596	0.9488	-1.64%
2013-09-23	0	0.610	0.610	0.620	0.610	0.630	1,043,000	645,780	0.6192	0.957	0.957	0.973	0.957	0.989	664,675	0.9716	-1.61%
2013-09-19	0	0.620	0.620	0.630	0.610	0.640	5,658,000	3,517,130	0.6216	0.973	0.973	0.989	0.957	1.004	3,605,686	0.9754	1.64%
2013-09-18	0	0.610	0.610	0.620	0.600	0.630	5,535,000	3,363,730	0.6077	0.957	0.957	0.973	0.942	0.989	3,527,301	0.9536	-1.61%
2013-09-17	0	0.620	0.610	0.620	0.610	0.630	3,389,000	2,086,420	0.6156	0.973	0.957	0.973	0.957	0.989	2,159,715	0.9661	0.00%
2013-09-16	0	0.620	0.620	0.630	0.620	0.640	4,346,000	2,714,430	0.6246	0.973	0.973	0.989	0.973	1.004	2,769,585	0.9801	1.64%
2013-09-13	0	0.610	0.610	0.620	0.600	0.620	7,038,000	4,286,710	0.6091	0.957	0.957	0.973	0.942	0.973	4,485,121	0.9558	-1.61%
2013-09-12	0	0.620	0.620	0.630	0.610	0.650	9,530,000	6,012,240	0.6309	0.973	0.973	0.989	0.957	1.020	6,073,203	0.9900	-4.62%
2013-09-11	0	0.650	0.640	0.650	0.590	0.700	27,257,010	17,741,997	0.6509	1.020	1.004	1.020	0.926	1.098	17,370,132	1.0214	-4.41%
2013-09-10	0	0.680	0.670	0.680	0.660	0.710	22,380,075	15,270,541	0.6823	1.067	1.051	1.067	1.036	1.114	14,262,198	1.0707	-1.45%
2013-09-09	0	0.690	0.680	0.690	0.590	0.700	46,472,000	30,656,000	0.6597	1.083	1.067	1.083	0.926	1.098	29,615,310	1.0351	16.95%
2013-09-06	0	0.590	0.590	0.600	0.590	0.600	3,117,000	1,856,790	0.5957	0.926	0.926	0.942	0.926	0.942	1,986,377	0.9348	0.00%
2013-09-05	0	0.590	0.590	0.600	0.590	0.620	6,345,000	3,808,810	0.6003	0.926	0.926	0.942	0.926	0.973	4,043,492	0.9420	0.00%
2013-09-04	0	0.590	0.580	0.590	0.580	0.600	3,256,000	1,923,250	0.5907	0.926	0.910	0.926	0.910	0.942	2,074,958	0.9269	-1.67%
2013-09-03	0	0.600	0.590	0.600	0.570	0.600	13,037,000	7,698,350	0.5905	0.942	0.926	0.942	0.894	0.942	8,308,117	0.9266	5.26%
2013-09-02	0	0.570	0.570	0.580	0.570	0.590	1,797,000	1,035,350	0.5762	0.894	0.894	0.910	0.894	0.926	1,145,178	0.9041	0.00%
2013-08-30	0	0.570	0.560	0.570	0.550	0.580	2,282,000	1,299,320	0.5694	0.894	0.879	0.894	0.863	0.910	1,454,255	0.8935	-1.72%
2013-08-29	0	0.580	0.570	0.580	0.560	0.590	11,216,000	6,417,210	0.5721	0.910	0.894	0.910	0.879	0.926	7,147,644	0.8978	0.00%
2013-08-28	0	0.580	0.570	0.580	0.530	0.600	18,793,700	10,725,240	0.5707	0.910	0.894	0.910	0.832	0.942	11,976,701	0.8955	5.45%
2013-08-27	0	0.550	0.540	0.550	0.540	0.560	4,378,000	2,404,440	0.5492	0.863	0.847	0.863	0.847	0.879	2,789,977	0.8618	-1.79%
2013-08-26	0	0.560	0.550	0.560	0.540	0.560	2,876,000	1,594,370	0.5544	0.879	0.863	0.879	0.847	0.879	1,832,795	0.8699	1.82%
2013-08-23	0	0.550	0.550	0.560	0.540	0.570	5,503,000	3,050,850	0.5544	0.863	0.863	0.879	0.847	0.894	3,506,908	0.8700	-1.79%
2013-08-22	0	0.560	0.550	0.560	0.520	0.560	12,823,000	6,914,440	0.5392	0.879	0.863	0.879	0.816	0.879	8,171,740	0.8461	5.66%
2013-08-21	0	0.530	0.520	0.530	0.510	0.560	13,040,000	6,817,305	0.5228	0.832	0.816	0.832	0.800	0.879	8,310,028	0.8204	-3.64%
2013-08-20	0	0.550	0.550	0.560	0.540	0.610	21,202,000	12,069,360	0.5693	0.863	0.863	0.879	0.847	0.957	13,511,443	0.8933	-5.17%
2013-08-19	0	0.580	0.580	0.590	0.570	0.600	6,878,000	4,008,290	0.5828	0.910	0.910	0.926	0.894	0.942	4,383,158	0.9145	-1.69%
2013-08-16	0	0.590	0.580	0.590	0.540	0.590	15,019,000	8,588,150	0.5718	0.926	0.910	0.926	0.847	0.926	9,571,190	0.8973	3.51%
2013-08-15	0	0.570	0.570	0.580	0.560	0.630	15,614,000	9,293,140	0.5952	0.894	0.894	0.910	0.879	0.989	9,950,367	0.9339	-5.00%
2013-08-13	0	0.600	0.600	0.610	0.590	0.650	25,466,000	15,853,280	0.6225	0.942	0.942	0.957	0.926	1.020	16,228,772	0.9769	0.00%
2013-08-12	0	0.600	0.600	0.610	0.570	0.620	29,869,000	17,931,125	0.6003	0.942	0.942	0.957	0.894	0.973	19,034,681	0.9420	1.69%
2013-08-09	0	0.590	0.580	0.590	0.510	0.610	59,611,000	34,634,855	0.5810	0.926	0.910	0.926	0.800	0.957	37,988,428	0.9117	11.32%
2013-08-08	0	0.530	0.530	0.540	0.435	0.530	36,064,000	17,626,750	0.4888	0.832	0.832	0.847	0.683	0.832	22,982,582	0.7670	19.10%
2013-08-07	0	0.445	0.445	0.450	0.440	0.460	5,716,000	2,561,180	0.4481	0.698	0.698	0.706	0.690	0.722	3,642,647	0.7031	-1.11%
2013-08-06	0	0.450	0.445	0.450	0.430	0.455	3,883,000	1,710,960	0.4406	0.706	0.698	0.706	0.675	0.714	2,474,528	0.6914	-1.10%
2013-08-05	0	0.455	0.445	0.455	0.435	0.455	2,957,000	1,314,617	0.4446	0.714	0.698	0.714	0.683	0.714	1,884,414	0.6976	2.25%
2013-08-02	0	0.445	0.440	0.445	0.430	0.445	3,185,000	1,397,975	0.4389	0.698	0.690	0.698	0.675	0.698	2,029,712	0.6888	2.30%
2013-08-01	0	0.435	0.430	0.435	0.425	0.445	1,977,000	850,916	0.4304	0.683	0.675	0.683	0.667	0.698	1,259,887	0.6754	0.00%
2013-07-31	0	0.435	0.430	0.435	0.420	0.440	3,899,000	1,682,505	0.4315	0.683	0.675	0.683	0.659	0.690	2,484,724	0.6771	0.00%
2013-07-30	0	0.435	0.430	0.435	0.425	0.450	6,673,000	2,918,920	0.4374	0.683	0.675	0.683	0.667	0.706	4,252,517	0.6864	-5.43%
2013-07-29	0	0.460	0.455	0.460	0.450	0.475	3,285,000	1,517,685	0.4620	0.722	0.714	0.722	0.706	0.745	2,093,439	0.7250	-3.16%
2013-07-26	0	0.475	0.470	0.480	0.465	0.485	3,321,000	1,579,440	0.4756	0.745	0.738	0.753	0.730	0.761	2,116,381	0.7463	0.00%
2013-07-25	0	0.475	0.475	0.485	0.465	0.490	10,189,010	4,885,259	0.4795	0.745	0.745	0.761	0.730	0.769	6,493,172	0.7524	0.00%
2013-07-24	0	0.475	0.470	0.475	0.460	0.485	4,705,000	2,228,590	0.4737	0.745	0.738	0.745	0.722	0.761	2,998,365	0.7433	-1.04%
2013-07-23	0	0.480	0.475	0.480	0.445	0.485	7,525,003	3,557,951	0.4728	0.753	0.745	0.753	0.698	0.761	4,795,475	0.7419	7.87%
2013-07-22	0	0.445	0.440	0.450	0.435	0.460	2,167,000	963,350	0.4446	0.698	0.690	0.706	0.683	0.722	1,380,969	0.6976	-3.26%
2013-07-19	0	0.460	0.455	0.460	0.450	0.465	4,229,000	1,942,980	0.4594	0.722	0.714	0.722	0.706	0.730	2,695,024	0.7210	-1.08%
2013-07-18	0	0.465	0.460	0.465	0.460	0.485	11,671,000	5,508,010	0.4719	0.730	0.722	0.730	0.722	0.761	7,437,603	0.7406	0.00%
2013-07-17	0	0.465	0.465	0.470	0.430	0.475	15,471,000	7,078,960	0.4576	0.730	0.730	0.738	0.675	0.745	9,859,237	0.7180	8.14%
2013-07-16	0	0.430	0.425	0.430	0.415	0.445	4,909,000	2,113,495	0.4305	0.675	0.667	0.675	0.651	0.698	3,128,369	0.6756	2.38%
2013-07-15	0	0.420	0.415	0.420	0.410	0.425	3,481,000	1,462,680	0.4202	0.659	0.651	0.659	0.643	0.667	2,218,344	0.6594	0.00%
2013-07-12	0	0.420	0.415	0.420	0.415	0.430	4,659,000	1,957,030	0.4201	0.659	0.651	0.659	0.651	0.675	2,969,051	0.6591	-1.18%
2013-07-11	0	0.425	0.420	0.425	0.410	0.435	13,624,000	5,757,410	0.4226	0.667	0.659	0.667	0.643	0.683	8,682,195	0.6631	2.41%
2013-07-10	0	0.415	0.415	0.420	0.400	0.425	5,975,000	2,467,445	0.4130	0.651	0.651	0.659	0.628	0.667	3,807,701	0.6480	0.00%
2013-07-09	0	0.415	0.410	0.420	0.400	0.420	3,866,000	1,584,105	0.4098	0.651	0.643	0.659	0.628	0.659	2,463,694	0.6430	-2.35%
2013-07-08	0	0.425	0.420	0.425	0.420	0.430	4,396,004	1,863,276	0.4239	0.667	0.659	0.667	0.659	0.675	2,801,451	0.6651	-4.49%
2013-07-05	0	0.445	0.440	0.445	0.430	0.455	14,573,000	6,473,760	0.4442	0.698	0.690	0.698	0.675	0.714	9,286,967	0.6971	2.30%
2013-07-04	0	0.435	0.430	0.435	0.405	0.470	22,775,000	10,033,965	0.4406	0.683	0.675	0.683	0.636	0.738	14,513,872	0.6913	6.10%
2013-07-03	0	0.410	0.405	0.410	0.400	0.435	5,322,000	2,187,020	0.4109	0.643	0.636	0.643	0.628	0.683	3,391,562	0.6448	-4.65%
2013-07-02	0	0.430	0.430	0.435	0.420	0.450	2,972,849	1,276,693	0.4295	0.675	0.675	0.683	0.659	0.706	1,894,514	0.6739	-2.27%
2013-06-28	0	0.440	0.435	0.440	0.430	0.450	4,456,000	1,951,165	0.4379	0.690	0.683	0.690	0.675	0.706	2,839,685	0.6871	-2.22%
2013-06-27	0	0.450	0.445	0.450	0.445	0.465	2,210,000	1,004,795	0.4547	0.706	0.698	0.706	0.698	0.730	1,408,371	0.7134	-2.17%
2013-06-26	0	0.460	0.455	0.460	0.440	0.465	5,466,000	2,460,125	0.4501	0.722	0.714	0.722	0.690	0.730	3,483,329	0.7063	5.75%
2013-06-25	0	0.435	0.435	0.440	0.420	0.475	16,701,026	7,310,813	0.4377	0.683	0.683	0.690	0.659	0.745	10,643,098	0.6869	-7.45%
2013-06-24	0	0.470	0.465	0.470	0.465	0.510	5,270,000	2,567,365	0.4872	0.738	0.730	0.738	0.730	0.800	3,358,424	0.7645	-9.62%
2013-06-21	0	0.520	0.500	0.520	0.480	0.520	6,444,000	3,204,665	0.4973	0.816	0.785	0.816	0.753	0.816	4,106,582	0.7804	1.96%
2013-06-20	0	0.510	0.500	0.510	0.500	0.520	6,199,000	3,154,270	0.5088	0.800	0.785	0.800	0.785	0.816	3,950,450	0.7985	-1.92%
2013-06-19	0	0.520	0.520	0.530	0.510	0.530	4,414,000	2,294,620	0.5199	0.816	0.816	0.832	0.800	0.832	2,812,919	0.8157	0.00%
2013-06-18	0	0.520	0.510	0.530	0.510	0.530	2,667,000	1,395,060	0.5231	0.816	0.800	0.832	0.800	0.832	1,699,605	0.8208	0.00%
2013-06-17	0	0.520	0.520	0.530	0.510	0.530	5,738,000	2,969,420	0.5175	0.816	0.816	0.832	0.800	0.832	3,656,667	0.8121	0.00%
2013-06-14	0	0.520	0.520	0.530	0.520	0.550	7,110,000	3,732,150	0.5249	0.816	0.816	0.832	0.816	0.863	4,531,005	0.8237	-3.70%
2013-06-13	0	0.540	0.530	0.540	0.520	0.550	8,275,000	4,367,530	0.5278	0.847	0.832	0.847	0.816	0.863	5,273,427	0.8282	-1.82%
2013-06-11	0	0.550	0.550	0.560	0.530	0.560	11,244,000	6,070,390	0.5399	0.863	0.863	0.879	0.832	0.879	7,165,488	0.8472	-1.79%
2013-06-10	0	0.560	0.550	0.560	0.530	0.560	10,381,000	5,632,460	0.5426	0.879	0.863	0.879	0.832	0.879	6,615,522	0.8514	3.70%
2013-06-07	0	0.540	0.540	0.550	0.530	0.570	9,554,000	5,229,690	0.5474	0.847	0.847	0.863	0.832	0.894	6,088,498	0.8589	-3.57%
2013-06-06	0	0.560	0.570	0.580	0.560	0.610	14,859,000	8,433,050	0.5675	0.879	0.894	0.910	0.879	0.957	9,469,226	0.8906	-6.67%
2013-06-05	0	0.600	0.590	0.600	0.590	0.600	3,595,000	2,141,375	0.5957	0.942	0.926	0.942	0.926	0.942	2,290,993	0.9347	-1.64%
2013-06-04	0	0.610	0.600	0.610	0.580	0.610	5,226,000	3,111,490	0.5954	0.957	0.942	0.957	0.910	0.957	3,330,384	0.9343	0.00%
2013-06-03	0	0.610	0.600	0.610	0.590	0.620	7,152,004	4,303,572	0.6017	0.957	0.942	0.957	0.926	0.973	4,557,773	0.9442	0.00%
2013-05-31	0	0.610	0.590	0.610	0.590	0.630	9,970,063	6,005,378	0.6023	0.957	0.926	0.957	0.926	0.989	6,353,643	0.9452	-1.61%
2013-05-30	0	0.620	0.620	0.630	0.600	0.630	10,413,007	6,371,754	0.6119	0.973	0.973	0.989	0.942	0.989	6,635,919	0.9602	-3.12%
2013-05-29	0	0.640	0.630	0.640	0.620	0.650	6,629,000	4,171,050	0.6292	1.004	0.989	1.004	0.973	1.020	4,224,477	0.9874	-1.54%
2013-05-28	0	0.650	0.640	0.650	0.630	0.660	7,355,000	4,688,470	0.6375	1.020	1.004	1.020	0.989	1.036	4,687,136	1.0003	0.00%
2013-05-27	0	0.650	0.650	0.660	0.630	0.680	12,125,320	7,920,524	0.6532	1.020	1.020	1.036	0.989	1.067	7,727,128	1.0250	-4.41%
2013-05-24	0	0.680	0.670	0.680	0.670	0.680	6,367,000	4,304,790	0.6761	1.067	1.051	1.067	1.051	1.067	4,057,512	1.0609	0.00%
2013-05-23	0	0.680	0.670	0.680	0.670	0.700	10,151,000	6,959,480	0.6856	1.067	1.051	1.067	1.051	1.098	6,468,949	1.0758	-4.23%
2013-05-22	0	0.710	0.700	0.710	0.680	0.720	12,785,000	8,935,370	0.6989	1.114	1.098	1.114	1.067	1.130	8,147,524	1.0967	0.00%
2013-05-21	0	0.710	0.700	0.710	0.680	0.710	21,614,000	15,100,685	0.6987	1.114	1.098	1.114	1.067	1.114	13,774,000	1.0963	2.90%
2013-05-20	0	0.690	0.680	0.690	0.670	0.710	17,188,003	11,929,032	0.6940	1.083	1.067	1.083	1.051	1.114	10,953,435	1.0891	2.99%
2013-05-16	0	0.670	0.660	0.670	0.660	0.690	4,708,000	3,182,310	0.6759	1.051	1.036	1.051	1.036	1.083	3,000,277	1.0607	-1.47%
2013-05-15	0	0.680	0.680	0.690	0.680	0.710	5,260,000	3,633,600	0.6908	1.067	1.067	1.083	1.067	1.114	3,352,051	1.0840	-2.86%
2013-05-14	0	0.700	0.690	0.700	0.690	0.710	2,961,000	2,075,520	0.7010	1.098	1.083	1.098	1.083	1.114	1,886,963	1.0999	-1.41%
2013-05-13	0	0.710	0.700	0.710	0.690	0.730	6,521,000	4,635,910	0.7109	1.114	1.098	1.114	1.083	1.146	4,155,651	1.1156	-2.74%
2013-05-10	0	0.730	0.730	0.740	0.710	0.740	6,549,000	4,747,360	0.7249	1.146	1.146	1.161	1.114	1.161	4,173,495	1.1375	-1.35%
2013-05-09	0	0.740	0.730	0.740	0.720	0.740	3,995,000	2,907,610	0.7278	1.161	1.146	1.161	1.130	1.161	2,545,902	1.1421	0.00%
2013-05-08	0	0.740	0.730	0.740	0.720	0.770	6,005,000	4,446,040	0.7404	1.161	1.146	1.161	1.130	1.208	3,826,819	1.1618	-2.63%
2013-05-07	0	0.760	0.760	0.770	0.700	0.770	15,437,000	11,458,670	0.7423	1.193	1.193	1.208	1.098	1.208	9,837,570	1.1648	4.11%
2013-05-06	0	0.730	0.720	0.730	0.700	0.730	2,371,000	1,696,560	0.7155	1.146	1.130	1.146	1.098	1.146	1,510,972	1.1228	1.39%
2013-05-03	0	0.720	0.710	0.720	0.690	0.730	4,874,008	3,446,855	0.7072	1.130	1.114	1.130	1.083	1.146	3,106,069	1.1097	-1.37%
2013-05-02	0	0.730	0.720	0.730	0.690	0.730	5,039,003	3,555,976	0.7057	1.146	1.130	1.146	1.083	1.146	3,211,216	1.1074	0.00%
2013-04-30	0	0.730	0.720	0.730	0.720	0.740	3,408,000	2,484,400	0.7290	1.146	1.130	1.146	1.130	1.161	2,171,823	1.1439	1.39%
2013-04-29	0	0.720	0.710	0.720	0.710	0.730	3,444,000	2,460,870	0.7145	1.130	1.114	1.130	1.114	1.146	2,194,765	1.1212	-2.70%
2013-04-26	0	0.740	0.730	0.740	0.700	0.790	12,791,000	9,552,170	0.7468	1.161	1.146	1.161	1.098	1.240	8,151,348	1.1719	-6.33%
2013-04-25	0	0.790	0.780	0.790	0.760	0.800	18,608,020	14,556,945	0.7823	1.240	1.224	1.240	1.193	1.255	11,858,372	1.2276	2.60%
2013-04-24	0	0.770	0.760	0.770	0.760	0.790	8,235,000	6,353,910	0.7716	1.208	1.193	1.208	1.193	1.240	5,247,936	1.2107	-1.28%
2013-04-23	0	0.780	0.770	0.780	0.760	0.780	3,058,000	2,358,090	0.7711	1.224	1.208	1.224	1.193	1.224	1,948,778	1.2100	-1.27%
2013-04-22	0	0.790	0.780	0.790	0.780	0.810	1,698,000	1,334,720	0.7861	1.240	1.224	1.240	1.224	1.271	1,082,088	1.2335	-1.25%
2013-04-19	0	0.800	0.790	0.800	0.780	0.810	2,783,004	2,219,573	0.7975	1.255	1.240	1.255	1.224	1.271	1,773,531	1.2515	1.27%
2013-04-18	0	0.790	0.780	0.790	0.770	0.800	3,304,002	2,590,581	0.7841	1.240	1.224	1.240	1.208	1.255	2,105,548	1.2304	0.00%
2013-04-17	0	0.790	0.790	0.800	0.780	0.820	9,544,002	7,590,211	0.7953	1.240	1.240	1.255	1.224	1.287	6,082,126	1.2480	1.28%
2013-04-16	0	0.780	0.780	0.790	0.770	0.790	4,540,000	3,544,340	0.7807	1.224	1.224	1.240	1.208	1.240	2,893,215	1.2251	-3.70%
2013-04-15	0	0.810	0.800	0.810	0.800	0.840	1,414,001	1,143,880	0.8090	1.271	1.255	1.271	1.255	1.318	901,103	1.2694	-3.57%
2013-04-12	0	0.840	0.830	0.840	0.800	0.860	9,389,000	7,679,260	0.8179	1.318	1.302	1.318	1.255	1.350	5,983,348	1.2834	0.00%
2013-04-11	0	0.840	0.840	0.850	0.820	0.860	4,241,006	3,568,444	0.8414	1.318	1.318	1.334	1.287	1.350	2,702,675	1.3203	1.20%
2013-04-10	0	0.830	0.820	0.830	0.810	0.850	2,850,000	2,351,640	0.8251	1.302	1.287	1.302	1.271	1.334	1,816,226	1.2948	0.00%
2013-04-09	0	0.830	0.830	0.840	0.790	0.870	6,990,024	5,787,419	0.8280	1.302	1.302	1.318	1.240	1.365	4,454,547	1.2992	2.47%
2013-04-08	0	0.810	0.800	0.810	0.790	0.810	2,166,000	1,732,130	0.7997	1.271	1.255	1.271	1.240	1.271	1,380,331	1.2549	0.00%
2013-04-05	0	0.810	0.800	0.810	0.790	0.860	6,161,000	4,966,710	0.8062	1.271	1.255	1.271	1.240	1.350	3,926,234	1.2650	-5.81%
2013-04-03	0	0.860	0.850	0.860	0.850	0.870	4,119,000	3,541,590	0.8598	1.350	1.334	1.350	1.334	1.365	2,624,924	1.3492	0.00%
2013-04-02	0	0.860	0.850	0.860	0.850	0.900	3,627,004	3,131,733	0.8634	1.350	1.334	1.350	1.334	1.412	2,311,389	1.3549	-4.44%
2013-03-28	0	0.900	0.880	0.900	0.870	0.950	11,496,030	10,279,029	0.8941	1.412	1.381	1.412	1.365	1.491	7,326,099	1.4031	-6.25%
2013-03-27	0	0.960	0.950	0.960	0.950	0.990	2,976,000	2,880,680	0.9680	1.506	1.491	1.506	1.491	1.553	1,896,522	1.5189	-2.04%
2013-03-26	0	0.980	0.970	0.980	0.950	0.980	1,900,506	1,826,455	0.9610	1.538	1.522	1.538	1.491	1.538	1,211,139	1.5080	2.08%
2013-03-25	0	0.960	0.950	0.970	0.950	0.980	3,715,000	3,583,640	0.9646	1.506	1.491	1.522	1.491	1.538	2,367,466	1.5137	0.00%
2013-03-22	0	0.960	0.950	0.960	0.950	0.980	4,190,050	4,040,829	0.9644	1.506	1.491	1.506	1.491	1.538	2,670,202	1.5133	-3.03%
2013-03-21	0	0.990	0.980	0.990	0.970	1.000	2,446,000	2,411,090	0.9857	1.553	1.538	1.553	1.522	1.569	1,558,768	1.5468	-1.00%
2013-03-20	0	1.000	0.990	1.000	0.970	1.000	3,410,529	3,363,712	0.9863	1.569	1.553	1.569	1.522	1.569	2,173,435	1.5476	3.09%
2013-03-19	0	0.970	0.970	0.980	0.960	0.990	2,928,000	2,861,425	0.9773	1.522	1.522	1.538	1.506	1.553	1,865,933	1.5335	2.11%
2013-03-18	0	0.950	0.950	0.960	0.950	1.010	7,364,418	7,139,988	0.9695	1.491	1.491	1.506	1.491	1.585	4,693,138	1.5214	-6.86%
2013-03-15	0	1.020	1.000	1.030	1.000	1.060	5,682,500	5,847,595	1.0291	1.601	1.569	1.616	1.569	1.663	3,621,299	1.6148	-3.77%
2013-03-14	0	1.060	1.040	1.060	1.020	1.070	3,474,061	3,632,550	1.0456	1.663	1.632	1.663	1.601	1.679	2,213,922	1.6408	0.95%
2013-03-13	0	1.050	1.040	1.060	1.030	1.070	3,097,000	3,228,770	1.0425	1.648	1.632	1.663	1.616	1.679	1,973,632	1.6360	-1.87%
2013-03-12	0	1.070	1.070	1.080	1.060	1.110	5,698,000	6,175,930	1.0839	1.679	1.679	1.695	1.663	1.742	3,631,177	1.7008	-2.73%
2013-03-11	0	1.100	1.090	1.100	1.080	1.130	3,703,000	4,109,770	1.1098	1.726	1.710	1.726	1.695	1.773	2,359,819	1.7416	-1.79%
2013-03-08	0	1.120	1.110	1.120	1.070	1.140	14,109,000	15,784,760	1.1188	1.757	1.742	1.757	1.679	1.789	8,991,272	1.7556	5.66%
2013-03-07	0	1.060	1.050	1.060	1.050	1.070	4,008,000	4,244,810	1.0591	1.663	1.648	1.663	1.648	1.679	2,554,187	1.6619	0.00%
2013-03-06	0	1.060	1.060	1.070	1.050	1.080	3,641,000	3,875,300	1.0644	1.663	1.663	1.679	1.648	1.695	2,320,308	1.6702	0.95%
2013-03-05	0	1.050	1.050	1.060	1.020	1.070	1,866,000	1,972,680	1.0572	1.648	1.648	1.663	1.601	1.679	1,189,150	1.6589	0.00%
2013-03-04	0	1.050	1.050	1.060	1.040	1.080	4,570,010	4,825,610	1.0559	1.648	1.648	1.663	1.632	1.695	2,912,340	1.6570	-5.41%
2013-03-01	0	1.110	1.090	1.110	1.090	1.120	4,189,000	4,631,900	1.1057	1.742	1.710	1.742	1.710	1.757	2,669,533	1.7351	-0.89%
2013-02-28	0	1.120	1.110	1.120	1.080	1.120	5,778,918	6,351,824	1.0991	1.757	1.742	1.757	1.695	1.757	3,682,743	1.7248	4.67%
2013-02-27	0	1.070	1.060	1.080	1.050	1.130	5,649,012	6,124,502	1.0842	1.679	1.663	1.695	1.648	1.773	3,599,958	1.7013	-4.46%
2013-02-26	0	1.120	1.120	1.130	1.120	1.150	5,575,004	6,367,004	1.1421	1.757	1.757	1.773	1.757	1.805	3,552,795	1.7921	-2.61%
2013-02-25	0	1.150	1.120	1.150	1.100	1.170	6,414,500	7,364,435	1.1481	1.805	1.757	1.805	1.726	1.836	4,087,782	1.8016	-0.86%
2013-02-22	0	1.160	1.150	1.180	1.150	1.180	3,403,004	3,968,484	1.1662	1.820	1.805	1.852	1.805	1.852	2,168,640	1.8299	-0.85%
2013-02-21	0	1.170	1.150	1.170	1.140	1.170	4,897,000	5,677,240	1.1593	1.836	1.805	1.836	1.789	1.836	3,120,722	1.8192	-0.85%
2013-02-20	0	1.180	1.170	1.180	1.140	1.180	2,643,000	3,062,820	1.1588	1.852	1.836	1.852	1.789	1.852	1,684,310	1.8184	3.51%
2013-02-19	0	1.140	1.140	1.150	1.120	1.190	6,682,000	7,743,300	1.1588	1.789	1.789	1.805	1.757	1.867	4,258,252	1.8184	-5.00%
2013-02-18	0	1.200	1.200	1.210	1.200	1.220	1,360,000	1,640,910	1.2066	1.883	1.883	1.899	1.883	1.914	866,690	1.8933	-0.83%
2013-02-15	0	1.210	1.210	1.220	1.180	1.220	1,626,000	1,959,210	1.2049	1.899	1.899	1.914	1.852	1.914	1,036,204	1.8908	0.83%
2013-02-14	0	1.200	1.200	1.210	1.200	1.220	2,225,116	2,677,605	1.2034	1.883	1.883	1.899	1.883	1.914	1,418,004	1.8883	0.00%
2013-02-08	0	1.200	1.200	1.210	1.180	1.210	2,275,001	2,722,151	1.1965	1.883	1.883	1.899	1.852	1.899	1,449,795	1.8776	2.56%
2013-02-07	0	1.170	1.170	1.180	1.160	1.190	5,464,008	6,410,149	1.1732	1.836	1.836	1.852	1.820	1.867	3,482,060	1.8409	-0.85%
2013-02-06	0	1.180	1.170	1.180	1.160	1.210	3,357,000	3,972,380	1.1833	1.852	1.836	1.852	1.820	1.899	2,139,322	1.8568	-0.84%
2013-02-05	0	1.190	1.180	1.190	1.160	1.210	4,750,000	5,640,990	1.1876	1.867	1.852	1.867	1.820	1.899	3,027,043	1.8635	-1.65%
2013-02-04	0	1.210	1.200	1.210	1.200	1.240	6,011,000	7,331,290	1.2196	1.899	1.883	1.899	1.883	1.946	3,830,643	1.9139	-0.82%
2013-02-01	0	1.220	1.210	1.220	1.210	1.230	6,262,000	7,619,320	1.2168	1.914	1.899	1.914	1.899	1.930	3,990,598	1.9093	-0.81%
2013-01-31	0	1.230	1.220	1.230	1.210	1.250	4,523,000	5,531,780	1.2230	1.930	1.914	1.930	1.899	1.961	2,882,382	1.9192	-1.60%
2013-01-30	0	1.250	1.240	1.250	1.230	1.260	3,530,997	4,398,196	1.2456	1.961	1.946	1.961	1.930	1.977	2,250,206	1.9546	1.63%
2013-01-29	0	1.230	1.220	1.230	1.210	1.250	2,334,000	2,860,590	1.2256	1.930	1.914	1.930	1.899	1.961	1,487,393	1.9232	0.00%
2013-01-28	0	1.230	1.220	1.230	1.210	1.240	4,142,000	5,087,530	1.2283	1.930	1.914	1.930	1.899	1.946	2,639,581	1.9274	0.00%
2013-01-25	0	1.230	1.230	1.240	1.210	1.280	7,132,000	8,798,060	1.2336	1.930	1.930	1.946	1.899	2.009	4,545,025	1.9358	-2.38%
2013-01-24	0	1.260	1.250	1.270	1.250	1.310	7,398,000	9,505,200	1.2848	1.977	1.961	1.993	1.961	2.056	4,714,539	2.0161	-3.82%
2013-01-23	0	1.310	1.300	1.310	1.290	1.340	10,391,034	13,558,605	1.3048	2.056	2.040	2.056	2.024	2.103	6,621,916	2.0475	-2.24%
2013-01-22	0	1.340	1.330	1.340	1.320	1.360	4,956,000	6,619,680	1.3357	2.103	2.087	2.103	2.071	2.134	3,158,321	2.0959	-0.74%
2013-01-21	0	1.350	1.350	1.360	1.280	1.360	18,502,000	24,700,560	1.3350	2.118	2.118	2.134	2.009	2.134	11,790,809	2.0949	0.75%
2013-01-18	0	1.340	1.330	1.340	1.320	1.370	11,344,000	15,223,310	1.3420	2.103	2.087	2.103	2.071	2.150	7,229,215	2.1058	-0.74%
2013-01-17	0	1.350	1.340	1.350	1.300	1.380	9,942,000	13,352,460	1.3430	2.118	2.103	2.118	2.040	2.165	6,335,759	2.1075	-0.74%
2013-01-16	0	1.360	1.360	1.370	1.350	1.390	9,680,000	13,172,090	1.3608	2.134	2.134	2.150	2.118	2.181	6,168,794	2.1353	-2.16%
2013-01-15	0	1.390	1.380	1.390	1.370	1.410	7,361,004	10,206,765	1.3866	2.181	2.165	2.181	2.150	2.213	4,690,963	2.1758	0.72%
2013-01-14	0	1.380	1.370	1.380	1.360	1.400	9,268,009	12,803,422	1.3815	2.165	2.150	2.165	2.134	2.197	5,906,244	2.1678	-0.72%
2013-01-11	0	1.390	1.380	1.390	1.360	1.440	11,710,006	16,265,428	1.3890	2.181	2.165	2.181	2.134	2.260	7,462,460	2.1796	-1.42%
2013-01-10	0	1.410	1.400	1.410	1.400	1.490	29,445,288	42,463,633	1.4421	2.213	2.197	2.213	2.197	2.338	18,764,661	2.2630	0.00%
2013-01-09	0	1.410	1.400	1.410	1.370	1.420	19,545,000	27,328,070	1.3982	2.213	2.197	2.213	2.150	2.228	12,455,484	2.1941	2.17%
2013-01-08	0	1.380	1.370	1.380	1.370	1.440	17,001,016	23,756,093	1.3973	2.165	2.150	2.165	2.150	2.260	10,834,273	2.1927	-4.83%
2013-01-07	0	1.450	1.440	1.450	1.400	1.450	21,763,016	31,160,273	1.4318	2.275	2.260	2.275	2.197	2.275	13,868,963	2.2468	3.57%
2013-01-04	0	1.400	1.400	1.410	1.380	1.440	33,526,006	47,120,958	1.4055	2.197	2.197	2.213	2.165	2.260	21,365,189	2.2055	-2.78%
2013-01-03	0	1.440	1.430	1.440	1.320	1.440	44,115,000	61,032,200	1.3835	2.260	2.244	2.260	2.071	2.260	28,113,259	2.1709	6.67%
2013-01-02	0	1.350	1.350	1.360	1.300	1.360	37,382,012	50,141,225	1.3413	2.118	2.118	2.134	2.040	2.134	23,822,514	2.1048	3.85%
2012-12-31	0	1.300	1.280	1.300	1.270	1.300	3,138,000	4,034,930	1.2858	2.040	2.009	2.040	1.993	2.040	1,999,760	2.0177	0.78%
2012-12-28	0	1.290	1.290	1.300	1.260	1.310	9,804,717	12,576,227	1.2827	2.024	2.024	2.040	1.977	2.056	6,248,273	2.0128	0.00%
2012-12-27	0	1.290	1.280	1.290	1.270	1.310	5,332,000	6,853,270	1.2853	2.024	2.009	2.024	1.993	2.056	3,397,935	2.0169	0.78%
2012-12-24	0	1.280	1.270	1.280	1.260	1.280	2,777,994	3,547,242	1.2769	2.009	1.993	2.009	1.977	2.009	1,770,338	2.0037	1.59%
2012-12-21	0	1.260	1.260	1.270	1.260	1.310	5,645,000	7,176,755	1.2713	1.977	1.977	1.993	1.977	2.056	3,597,401	1.9950	-3.08%
2012-12-20	0	1.300	1.290	1.300	1.260	1.310	9,834,000	12,601,150	1.2814	2.040	2.024	2.040	1.977	2.056	6,266,934	2.0107	0.00%
2012-12-19	0	1.300	1.300	1.310	1.290	1.330	13,970,018	18,297,253	1.3098	2.040	2.040	2.056	2.024	2.087	8,902,703	2.0552	0.78%
2012-12-18	0	1.290	1.290	1.300	1.270	1.320	24,532,002	31,864,042	1.2989	2.024	2.024	2.040	1.993	2.071	15,633,561	2.0382	2.38%
2012-12-17	0	1.260	1.260	1.270	1.240	1.280	10,619,000	13,387,860	1.2607	1.977	1.977	1.993	1.946	2.009	6,767,193	1.9783	0.80%
2012-12-14	0	1.250	1.240	1.250	1.220	1.260	16,485,005	20,329,556	1.2332	1.961	1.946	1.961	1.914	1.977	10,505,434	1.9351	0.81%
2012-12-13	0	1.240	1.230	1.240	1.230	1.280	6,152,000	7,670,440	1.2468	1.946	1.930	1.946	1.930	2.009	3,920,498	1.9565	-2.36%
2012-12-12	0	1.270	1.260	1.270	1.250	1.290	7,798,000	9,887,580	1.2680	1.993	1.977	1.993	1.961	2.024	4,969,448	1.9897	0.00%
2012-12-11	0	1.270	1.260	1.270	1.220	1.290	21,184,000	26,784,303	1.2644	1.993	1.977	1.993	1.914	2.024	13,499,973	1.9840	4.96%
2012-12-10	0	1.210	1.210	1.220	1.190	1.220	6,396,000	7,713,330	1.2060	1.899	1.899	1.914	1.867	1.914	4,075,992	1.8924	1.68%
2012-12-07	0	1.190	1.190	1.200	1.180	1.210	9,314,004	11,185,885	1.2010	1.867	1.867	1.883	1.852	1.899	5,935,555	1.8846	0.00%
2012-12-06	0	1.190	1.190	1.200	1.180	1.230	6,035,010	7,237,002	1.1992	1.867	1.867	1.883	1.852	1.930	3,845,944	1.8817	-1.65%
2012-12-05	0	1.210	1.200	1.210	1.180	1.230	7,518,008	9,086,224	1.2086	1.899	1.883	1.899	1.852	1.930	4,791,017	1.8965	1.68%
2012-12-04	0	1.190	1.190	1.200	1.160	1.200	2,702,052	3,188,592	1.1801	1.867	1.867	1.883	1.820	1.883	1,721,942	1.8517	0.00%
2012-12-03	0	1.190	1.180	1.190	1.180	1.230	4,014,238	4,804,442	1.1969	1.867	1.852	1.867	1.852	1.930	2,558,162	1.8781	-0.83%
2012-11-30	0	1.200	1.190	1.200	1.190	1.220	5,056,004	6,117,174	1.2099	1.883	1.867	1.883	1.867	1.914	3,222,050	1.8985	-0.83%
2012-11-29	0	1.210	1.200	1.210	1.190	1.240	5,429,000	6,593,160	1.2144	1.899	1.883	1.899	1.867	1.946	3,459,750	1.9057	0.00%
2012-11-28	0	1.210	1.190	1.200	1.190	1.220	4,248,000	5,097,940	1.2001	1.899	1.867	1.883	1.867	1.914	2,707,132	1.8832	-0.82%
2012-11-27	0	1.220	1.220	1.230	1.210	1.270	4,168,000	5,163,790	1.2389	1.914	1.914	1.930	1.899	1.993	2,656,150	1.9441	-2.40%
2012-11-26	0	1.250	1.240	1.250	1.240	1.290	6,187,000	7,805,770	1.2616	1.961	1.946	1.961	1.946	2.024	3,942,803	1.9798	0.81%
2012-11-23	0	1.240	1.240	1.250	1.200	1.260	6,871,000	8,493,930	1.2362	1.946	1.946	1.961	1.883	1.977	4,378,697	1.9398	3.33%
2012-11-22	0	1.200	1.200	1.210	1.180	1.220	2,469,000	2,968,990	1.2025	1.883	1.883	1.899	1.852	1.914	1,573,425	1.8870	-0.83%
2012-11-21	0	1.210	1.200	1.210	1.170	1.210	3,851,000	4,603,120	1.1953	1.899	1.883	1.899	1.836	1.899	2,454,135	1.8757	3.42%
2012-11-20	0	1.170	1.170	1.180	1.170	1.210	4,110,000	4,917,190	1.1964	1.836	1.836	1.852	1.836	1.899	2,619,188	1.8774	-1.68%
2012-11-19	0	1.190	1.180	1.190	1.170	1.190	2,866,000	3,380,740	1.1796	1.867	1.852	1.867	1.836	1.867	1,826,422	1.8510	0.85%
2012-11-16	0	1.180	1.180	1.190	1.170	1.200	2,318,000	2,744,900	1.1842	1.852	1.852	1.867	1.836	1.883	1,477,197	1.8582	0.00%
2012-11-15	0	1.180	1.180	1.190	1.170	1.210	2,840,003	3,373,683	1.1879	1.852	1.852	1.867	1.836	1.899	1,809,855	1.8641	-3.28%
2012-11-14	0	1.220	1.220	1.230	1.170	1.230	6,295,025	7,566,279	1.2019	1.914	1.914	1.930	1.836	1.930	4,011,644	1.8861	4.27%
2012-11-13	0	1.170	1.170	1.180	1.160	1.210	4,380,000	5,136,390	1.1727	1.836	1.836	1.852	1.820	1.899	2,791,252	1.8402	-4.10%
2012-11-12	0	1.220	1.210	1.220	1.210	1.270	6,141,000	7,627,200	1.2420	1.914	1.899	1.914	1.899	1.993	3,913,488	1.9490	-3.94%
2012-11-09	0	1.270	1.260	1.270	1.250	1.290	9,811,000	12,371,810	1.2610	1.993	1.977	1.993	1.961	2.024	6,252,277	1.9788	-1.55%
2012-11-08	0	1.290	1.280	1.300	1.280	1.320	9,748,002	12,662,782	1.2990	2.024	2.009	2.040	2.009	2.071	6,212,130	2.0384	-4.44%
2012-11-07	0	1.350	1.340	1.350	1.320	1.360	8,356,000	11,213,670	1.3420	2.118	2.103	2.118	2.071	2.134	5,325,046	2.1058	1.50%
2012-11-06	0	1.330	1.320	1.330	1.310	1.360	19,126,000	25,432,500	1.3297	2.087	2.071	2.087	2.056	2.134	12,188,467	2.0866	-2.21%
2012-11-05	0	1.360	1.350	1.360	1.270	1.360	22,722,000	30,028,660	1.3216	2.134	2.118	2.134	1.993	2.134	14,480,097	2.0738	5.43%
2012-11-02	0	1.290	1.280	1.290	1.280	1.340	18,719,000	24,457,610	1.3066	2.024	2.009	2.024	2.009	2.103	11,929,097	2.0502	-1.53%
2012-11-01	0	1.310	1.300	1.310	1.230	1.310	16,870,982	21,422,022	1.2698	2.056	2.040	2.056	1.930	2.056	10,751,406	1.9925	4.80%
2012-10-31	0	1.250	1.240	1.250	1.200	1.250	7,830,000	9,608,090	1.2271	1.961	1.946	1.961	1.883	1.961	4,989,841	1.9255	3.31%
2012-10-30	0	1.210	1.200	1.220	1.190	1.250	6,365,000	7,727,280	1.2140	1.899	1.883	1.914	1.867	1.961	4,056,237	1.9050	-1.63%
2012-10-29	0	1.230	1.230	1.240	1.180	1.260	11,408,000	14,062,630	1.2327	1.930	1.930	1.946	1.852	1.977	7,270,000	1.9343	1.65%
2012-10-26	0	1.210	1.210	1.220	1.190	1.280	14,192,000	17,273,700	1.2171	1.899	1.899	1.914	1.867	2.009	9,044,166	1.9099	-5.47%
2012-10-25	0	1.280	1.270	1.280	1.240	1.380	24,107,040	31,297,383	1.2983	2.009	1.993	2.009	1.946	2.165	15,362,744	2.0372	-5.19%
2012-10-24	0	1.350	1.330	1.340	1.250	1.360	65,388,000	85,915,150	1.3139	2.118	2.087	2.103	1.961	2.134	41,669,949	2.0618	5.47%
2012-10-22	0	1.280	1.270	1.280	1.140	1.280	43,773,000	54,092,210	1.2357	2.009	1.993	2.009	1.789	2.009	27,895,312	1.9391	9.40%
2012-10-19	0	1.170	1.170	1.180	1.150	1.220	17,862,000	21,205,870	1.1872	1.836	1.836	1.852	1.805	1.914	11,382,955	1.8629	1.74%
2012-10-18	0	1.150	1.140	1.150	1.080	1.170	28,558,000	32,485,440	1.1375	1.805	1.789	1.805	1.695	1.836	18,199,217	1.7850	6.48%
2012-10-17	0	1.080	1.070	1.080	1.070	1.110	5,576,000	6,050,080	1.0850	1.695	1.679	1.695	1.679	1.742	3,553,429	1.7026	-0.92%
2012-10-16	0	1.090	1.080	1.090	1.060	1.100	13,106,000	14,197,840	1.0833	1.710	1.695	1.710	1.663	1.726	8,352,088	1.6999	2.83%
2012-10-15	0	1.060	1.060	1.070	1.060	1.090	6,370,230	6,790,688	1.0660	1.663	1.663	1.679	1.663	1.710	4,059,570	1.6728	-1.85%
2012-10-12	0	1.080	1.070	1.080	1.050	1.090	15,067,000	16,179,470	1.0738	1.695	1.679	1.695	1.648	1.710	9,601,779	1.6850	2.86%
2012-10-11	0	1.050	1.040	1.050	1.020	1.060	6,145,000	6,426,470	1.0458	1.648	1.632	1.648	1.601	1.663	3,916,037	1.6411	2.94%
2012-10-10	0	1.020	1.030	1.040	1.010	1.050	7,653,001	7,878,731	1.0295	1.601	1.616	1.632	1.585	1.648	4,877,044	1.6155	-0.97%
2012-10-09	0	1.030	1.030	1.040	1.030	1.050	7,559,000	7,869,090	1.0410	1.616	1.616	1.632	1.616	1.648	4,817,140	1.6336	0.00%
2012-10-08	0	1.030	1.010	1.030	1.020	1.070	7,203,003	7,463,433	1.0362	1.616	1.585	1.616	1.601	1.679	4,590,273	1.6259	-2.83%
2012-10-05	0	1.060	1.040	1.050	0.990	1.060	17,244,006	17,739,796	1.0288	1.663	1.632	1.648	1.553	1.663	10,989,124	1.6143	6.00%
2012-10-04	0	1.000	0.990	1.000	0.970	1.000	6,917,000	6,844,470	0.9895	1.569	1.553	1.569	1.522	1.569	4,408,011	1.5527	1.01%
2012-10-03	0	0.990	0.990	1.000	0.960	1.010	15,310,000	15,095,490	0.9860	1.553	1.553	1.569	1.506	1.585	9,756,636	1.5472	-6.60%
2012-09-28	0	1.060	1.050	1.060	1.030	1.070	7,339,440	7,755,389	1.0567	1.663	1.648	1.663	1.616	1.679	4,677,220	1.6581	1.92%
2012-09-27	0	1.040	1.030	1.040	1.000	1.040	3,177,000	3,264,270	1.0275	1.632	1.616	1.632	1.569	1.632	2,024,614	1.6123	2.97%
2012-09-26	0	1.010	1.010	1.020	1.010	1.060	4,045,101	4,156,484	1.0275	1.585	1.585	1.601	1.585	1.663	2,577,830	1.6124	-4.72%
2012-09-25	0	1.060	1.060	1.070	1.040	1.070	2,221,000	2,343,360	1.0551	1.663	1.663	1.679	1.632	1.679	1,415,381	1.6556	0.00%
2012-09-24	0	1.060	1.060	1.070	1.060	1.090	2,037,002	2,179,041	1.0697	1.663	1.663	1.679	1.663	1.710	1,298,125	1.6786	-1.85%
2012-09-21	0	1.080	1.070	1.080	1.050	1.090	4,115,989	4,399,733	1.0689	1.695	1.679	1.695	1.648	1.710	2,623,005	1.6774	1.89%
2012-09-20	0	1.060	1.060	1.070	1.050	1.110	5,351,000	5,768,300	1.0780	1.663	1.663	1.679	1.648	1.742	3,410,043	1.6916	-3.64%
2012-09-19	0	1.100	1.090	1.100	1.040	1.120	7,236,000	7,915,670	1.0939	1.726	1.710	1.726	1.632	1.757	4,611,301	1.7166	2.80%
2012-09-18	0	1.070	1.060	1.070	1.030	1.100	4,630,000	4,942,090	1.0674	1.679	1.663	1.679	1.616	1.726	2,950,570	1.6750	-1.83%
2012-09-17	0	1.090	1.080	1.090	1.080	1.140	11,046,470	12,134,405	1.0985	1.710	1.695	1.710	1.695	1.789	7,039,607	1.7237	-2.68%
2012-09-14	0	1.120	1.110	1.120	1.030	1.140	47,067,000	51,091,960	1.0855	1.757	1.742	1.757	1.616	1.789	29,994,487	1.7034	12.00%
2012-09-13	0	1.000	0.990	1.000	1.000	1.030	7,848,000	7,913,080	1.0083	1.569	1.553	1.569	1.569	1.616	5,001,312	1.5822	-0.99%
2012-09-12	0	1.010	1.010	1.020	1.000	1.030	5,334,000	5,419,070	1.0159	1.585	1.585	1.601	1.569	1.616	3,399,209	1.5942	1.00%
2012-09-11	0	1.000	0.990	1.000	0.990	1.030	4,901,000	4,941,060	1.0082	1.569	1.553	1.569	1.553	1.616	3,123,271	1.5820	-0.99%
2012-09-10	0	1.010	1.010	1.020	0.980	1.050	11,865,000	12,066,990	1.0170	1.585	1.585	1.601	1.538	1.648	7,561,234	1.5959	3.06%
2012-09-07	0	0.980	0.980	0.990	0.940	1.000	17,012,000	16,561,250	0.9735	1.538	1.538	1.553	1.475	1.569	10,841,273	1.5276	5.38%
2012-09-06	0	0.930	0.930	0.940	0.930	0.960	2,909,000	2,736,525	0.9407	1.459	1.459	1.475	1.459	1.506	1,853,825	1.4762	-1.06%
2012-09-05	0	0.940	0.930	0.950	0.930	0.960	2,756,000	2,584,380	0.9377	1.475	1.459	1.491	1.459	1.506	1,756,322	1.4715	-2.08%
2012-09-04	0	0.960	0.950	0.960	0.950	0.970	4,410,508	4,233,322	0.9598	1.506	1.491	1.506	1.491	1.522	2,810,694	1.5061	0.00%
2012-09-03	0	0.960	0.950	0.960	0.950	0.970	2,829,009	2,713,308	0.9591	1.506	1.491	1.506	1.491	1.522	1,802,849	1.5050	-1.03%
2012-08-31	0	0.970	0.970	0.980	0.970	0.990	2,109,000	2,064,802	0.9790	1.522	1.522	1.538	1.522	1.553	1,344,007	1.5363	-2.02%
2012-08-30	0	0.990	0.990	1.000	0.980	1.010	5,604,000	5,571,780	0.9943	1.553	1.553	1.569	1.538	1.585	3,571,273	1.5602	-2.94%
2012-08-29	0	1.020	1.000	1.020	1.010	1.080	5,334,000	5,466,690	1.0249	1.601	1.569	1.601	1.585	1.695	3,399,209	1.6082	-2.86%
2012-08-28	0	1.050	1.040	1.050	1.040	1.070	5,900,000	6,201,940	1.0512	1.648	1.632	1.648	1.632	1.679	3,759,905	1.6495	-0.94%
2012-08-27	0	1.060	1.060	1.070	1.050	1.080	5,235,560	5,574,901	1.0648	1.663	1.663	1.679	1.648	1.695	3,336,476	1.6709	-0.93%
2012-08-24	0	1.070	1.060	1.070	1.060	1.080	5,792,000	6,200,860	1.0706	1.679	1.663	1.679	1.663	1.695	3,691,080	1.6800	-2.73%
2012-08-23	0	1.100	1.090	1.110	1.050	1.110	4,462,000	4,832,310	1.0830	1.726	1.710	1.742	1.648	1.742	2,843,508	1.6994	1.85%
2012-08-22	0	1.080	1.080	1.090	1.070	1.110	3,598,000	3,910,310	1.0868	1.695	1.695	1.710	1.679	1.742	2,292,905	1.7054	-2.70%
2012-08-21	0	1.110	1.100	1.110	1.030	1.110	4,882,000	5,240,210	1.0734	1.742	1.726	1.742	1.616	1.742	3,111,162	1.6843	3.74%
2012-08-20	0	1.070	1.070	1.080	1.050	1.090	2,204,320	2,369,056	1.0747	1.679	1.679	1.695	1.648	1.710	1,404,752	1.6865	0.94%
2012-08-17	0	1.060	1.060	1.070	1.050	1.080	3,237,000	3,429,240	1.0594	1.663	1.663	1.679	1.648	1.695	2,062,850	1.6624	-0.93%
2012-08-16	0	1.070	1.060	1.070	1.060	1.080	1,532,000	1,641,490	1.0715	1.679	1.663	1.679	1.663	1.695	976,301	1.6813	-0.93%
2012-08-15	0	1.080	1.080	1.090	1.050	1.100	1,624,000	1,743,330	1.0735	1.695	1.695	1.710	1.648	1.726	1,034,930	1.6845	-1.82%
2012-08-14	0	1.100	1.100	1.110	1.090	1.130	2,826,000	3,123,710	1.1053	1.726	1.726	1.742	1.710	1.773	1,800,931	1.7345	-0.90%
2012-08-13	0	1.110	1.100	1.110	1.100	1.160	5,127,000	5,733,930	1.1184	1.742	1.726	1.742	1.726	1.820	3,267,294	1.7549	-4.31%
2012-08-10	0	1.160	1.150	1.160	1.140	1.180	4,432,000	5,111,730	1.1534	1.820	1.805	1.820	1.789	1.852	2,824,390	1.8099	-1.69%
2012-08-09	0	1.180	1.170	1.180	1.160	1.190	3,695,000	4,342,650	1.1753	1.852	1.836	1.852	1.820	1.867	2,354,720	1.8442	0.00%
2012-08-08	0	1.180	1.170	1.180	1.160	1.210	5,487,000	6,485,700	1.1820	1.852	1.836	1.852	1.820	1.899	3,496,712	1.8548	-1.67%
2012-08-07	0	1.200	1.190	1.200	1.110	1.230	15,627,000	18,630,280	1.1922	1.883	1.867	1.883	1.742	1.930	9,958,651	1.8708	3.45%
2012-08-06	0	1.160	1.150	1.160	1.140	1.180	7,363,000	8,491,330	1.1532	1.820	1.805	1.820	1.789	1.852	4,692,235	1.8097	1.75%
2012-08-03	0	1.140	1.130	1.140	1.090	1.140	3,692,000	4,098,980	1.1102	1.789	1.773	1.789	1.710	1.789	2,352,809	1.7422	0.88%
2012-08-02	0	1.130	1.120	1.130	1.080	1.150	12,814,293	14,429,271	1.1260	1.773	1.757	1.773	1.695	1.805	8,166,192	1.7670	2.73%
2012-08-01	0	1.100	1.090	1.100	1.060	1.100	5,075,000	5,525,220	1.0887	1.726	1.710	1.726	1.663	1.726	3,234,156	1.7084	0.92%
2012-07-31	0	1.090	1.080	1.090	1.030	1.090	6,934,006	7,328,396	1.0569	1.710	1.695	1.710	1.616	1.710	4,418,849	1.6584	2.83%
2012-07-30	0	1.060	1.060	1.070	1.050	1.100	3,820,000	4,060,340	1.0629	1.663	1.663	1.679	1.648	1.726	2,434,379	1.6679	-2.75%
2012-07-27	0	1.090	1.080	1.090	1.060	1.100	3,705,000	4,026,120	1.0867	1.710	1.695	1.710	1.663	1.726	2,361,093	1.7052	1.87%
2012-07-26	0	1.070	1.060	1.070	1.050	1.100	2,830,000	3,004,540	1.0617	1.679	1.663	1.679	1.648	1.726	1,803,480	1.6660	-2.73%
2012-07-25	0	1.100	1.100	1.110	1.050	1.120	7,313,000	7,829,760	1.0707	1.726	1.726	1.742	1.648	1.757	4,660,371	1.6801	-2.65%
2012-07-24	0	1.130	1.120	1.130	1.050	1.140	3,431,000	3,828,910	1.1160	1.773	1.757	1.773	1.648	1.789	2,186,481	1.7512	3.67%
2012-07-23	0	1.090	1.090	1.100	1.060	1.100	5,204,000	5,616,810	1.0793	1.710	1.710	1.726	1.663	1.726	3,316,364	1.6937	-2.68%
2012-07-20	0	1.120	1.120	1.130	1.070	1.160	8,431,000	9,405,810	1.1156	1.757	1.757	1.773	1.679	1.820	5,372,841	1.7506	3.70%
2012-07-19	0	1.080	1.080	1.090	1.070	1.170	17,727,000	19,763,250	1.1149	1.695	1.695	1.710	1.679	1.836	11,296,923	1.7494	-4.42%
2012-07-18	0	1.130	1.130	1.140	1.110	1.250	25,415,400	29,442,898	1.1585	1.773	1.773	1.789	1.742	1.961	16,196,526	1.8179	-8.87%
2012-07-17	0	1.240	1.240	1.250	1.230	1.330	17,136,000	21,699,180	1.2663	1.946	1.946	1.961	1.930	2.087	10,920,295	1.9871	-10.14%
2012-07-16	0	1.380	1.370	1.380	1.350	1.420	3,431,645	4,747,607	1.3835	2.165	2.150	2.165	2.118	2.228	2,186,892	2.1709	-2.82%
2012-07-13	0	1.420	1.410	1.420	1.350	1.430	1,406,000	1,986,020	1.4125	2.228	2.213	2.228	2.118	2.244	896,005	2.2165	2.16%
2012-07-12	0	1.390	1.390	1.400	1.380	1.440	2,437,848	3,442,824	1.4122	2.181	2.181	2.197	2.165	2.260	1,553,573	2.2161	-1.42%
2012-07-11	0	1.410	1.400	1.410	1.380	1.420	2,648,000	3,708,670	1.4006	2.213	2.197	2.213	2.165	2.228	1,687,497	2.1977	-1.40%
2012-07-10	0	1.430	1.420	1.430	1.410	1.460	1,777,000	2,543,510	1.4314	2.244	2.228	2.244	2.213	2.291	1,132,433	2.2461	0.00%
2012-07-09	0	1.430	1.420	1.430	1.420	1.470	3,689,000	5,305,970	1.4383	2.244	2.228	2.244	2.228	2.307	2,350,897	2.2570	-3.38%
2012-07-06	0	1.480	1.470	1.480	1.430	1.500	2,651,556	3,919,758	1.4783	2.322	2.307	2.322	2.244	2.354	1,689,763	2.3197	1.37%
2012-07-05	0	1.460	1.460	1.470	1.450	1.490	1,824,000	2,695,170	1.4776	2.291	2.291	2.307	2.275	2.338	1,162,384	2.3187	-2.01%
2012-07-04	0	1.490	1.480	1.490	1.470	1.540	5,639,000	8,509,570	1.5091	2.338	2.322	2.338	2.307	2.417	3,593,577	2.3680	0.68%
2012-07-03	0	1.480	1.470	1.480	1.400	1.540	13,769,333	20,340,979	1.4773	2.322	2.307	2.322	2.197	2.417	8,774,812	2.3181	6.47%
2012-06-29	0	1.390	1.380	1.400	1.380	1.440	11,608,000	16,361,290	1.4095	2.181	2.165	2.197	2.165	2.260	7,397,455	2.2117	-5.44%
2012-06-28	0	1.470	1.470	1.480	1.460	1.570	9,530,000	14,273,590	1.4978	2.307	2.307	2.322	2.291	2.464	6,073,203	2.3503	-6.37%
2012-06-27	0	1.570	1.570	1.580	1.550	1.580	6,773,000	10,595,360	1.5644	2.464	2.464	2.479	2.432	2.479	4,316,244	2.4548	0.64%
2012-06-26	0	1.560	1.550	1.560	1.520	1.590	10,784,000	16,716,290	1.5501	2.448	2.432	2.448	2.385	2.495	6,872,343	2.4324	1.96%
2012-06-25	0	1.530	1.530	1.540	1.480	1.560	5,638,000	8,636,450	1.5318	2.401	2.401	2.417	2.322	2.448	3,592,940	2.4037	1.32%
2012-06-22	0	1.510	1.500	1.510	1.400	1.570	17,470,000	26,572,790	1.5211	2.369	2.354	2.369	2.197	2.464	11,133,144	2.3868	4.86%
2012-06-21	0	1.440	1.440	1.450	1.440	1.600	20,404,000	30,960,630	1.5174	2.260	2.260	2.275	2.260	2.511	13,002,900	2.3811	-9.43%
2012-06-20	0	1.590	1.570	1.590	1.300	1.620	65,361,000	99,330,470	1.5197	2.495	2.464	2.495	2.040	2.542	41,652,743	2.3847	23.26%
2012-06-19	0	1.290	1.270	1.290	1.270	1.330	3,953,000	5,081,700	1.2855	2.024	1.993	2.024	1.993	2.087	2,519,137	2.0172	-2.27%
2012-06-18	0	1.320	1.310	1.320	1.300	1.330	3,286,002	4,313,812	1.3128	2.071	2.056	2.071	2.040	2.087	2,094,077	2.0600	1.54%
2012-06-15	0	1.300	1.290	1.300	1.260	1.320	2,891,000	3,753,650	1.2984	2.040	2.024	2.040	1.977	2.071	1,842,354	2.0374	1.56%
2012-06-14	0	1.280	1.270	1.280	1.270	1.300	3,063,000	3,933,450	1.2842	2.009	1.993	2.009	1.993	2.040	1,951,964	2.0151	-1.54%
2012-06-13	0	1.300	1.300	1.310	1.230	1.310	8,164,360	10,436,252	1.2783	2.040	2.040	2.056	1.930	2.056	5,202,919	2.0058	2.85%
2012-06-12	0	1.280	1.280	1.290	1.270	1.320	6,881,000	8,869,270	1.2890	1.983	1.983	1.999	1.968	2.045	4,440,577	1.9973	-3.76%
2012-06-11	0	1.330	1.280	1.300	1.290	1.360	8,392,000	11,173,600	1.3315	2.061	1.983	2.014	1.999	2.107	5,415,684	2.0632	-0.75%
2012-06-08	0	1.340	1.330	1.340	1.330	1.380	1,737,000	2,348,690	1.3522	2.076	2.061	2.076	2.061	2.138	1,120,954	2.0953	0.00%
2012-06-07	0	1.340	1.340	1.350	1.340	1.400	3,536,000	4,872,970	1.3781	2.076	2.076	2.092	2.076	2.169	2,281,918	2.1355	-1.47%
2012-06-06	0	1.360	1.340	1.360	1.330	1.360	2,233,000	3,005,180	1.3458	2.107	2.076	2.107	2.061	2.107	1,441,042	2.0854	2.26%
2012-06-05	0	1.330	1.320	1.330	1.320	1.370	1,879,000	2,503,360	1.3323	2.061	2.045	2.061	2.045	2.123	1,212,592	2.0645	-1.48%
2012-06-04	0	1.350	1.340	1.360	1.350	1.380	3,707,000	5,018,450	1.3538	2.092	2.076	2.107	2.092	2.138	2,392,271	2.0978	-4.26%
2012-06-01	0	1.410	1.390	1.420	1.370	1.420	2,875,248	4,010,601	1.3949	2.185	2.154	2.200	2.123	2.200	1,855,509	2.1615	-0.70%
2012-05-31	0	1.420	1.400	1.420	1.360	1.430	2,582,000	3,618,780	1.4015	2.200	2.169	2.200	2.107	2.216	1,666,265	2.1718	2.16%
2012-05-30	0	1.390	1.390	1.400	1.390	1.440	5,720,891	8,070,658	1.4107	2.154	2.154	2.169	2.154	2.231	3,691,913	2.1860	-4.14%
2012-05-29	0	1.450	1.430	1.450	1.380	1.450	6,445,000	9,105,670	1.4128	2.247	2.216	2.247	2.138	2.247	4,159,209	2.1893	5.84%
2012-05-28	0	1.370	1.370	1.380	1.340	1.380	2,668,000	3,619,360	1.3566	2.123	2.123	2.138	2.076	2.138	1,721,764	2.1021	1.48%
2012-05-25	0	1.350	1.340	1.360	1.330	1.380	4,618,000	6,190,530	1.3405	2.092	2.076	2.107	2.061	2.138	2,980,175	2.0772	-1.46%
2012-05-24	0	1.370	1.360	1.370	1.360	1.390	2,865,000	3,935,770	1.3737	2.123	2.107	2.123	2.107	2.154	1,848,896	2.1287	0.74%
2012-05-23	0	1.360	1.360	1.370	1.360	1.400	3,708,990	5,111,706	1.3782	2.107	2.107	2.123	2.107	2.169	2,393,555	2.1356	-3.55%
2012-05-22	0	1.410	1.400	1.420	1.400	1.450	6,916,000	9,865,110	1.4264	2.185	2.169	2.200	2.169	2.247	4,463,164	2.2103	1.44%
2012-05-21	0	1.390	1.390	1.400	1.330	1.410	4,793,000	6,586,460	1.3742	2.154	2.154	2.169	2.061	2.185	3,093,109	2.1294	2.21%
2012-05-18	0	1.360	1.360	1.370	1.300	1.360	5,583,000	7,414,540	1.3281	2.107	2.107	2.123	2.014	2.107	3,602,927	2.0579	0.00%
2012-05-17	0	1.360	1.350	1.380	1.330	1.390	6,495,000	8,866,640	1.3651	2.107	2.092	2.138	2.061	2.154	4,191,476	2.1154	2.26%
2012-05-16	0	1.330	1.320	1.330	1.310	1.370	12,494,000	16,548,065	1.3245	2.061	2.045	2.061	2.030	2.123	8,062,864	2.0524	-4.32%
2012-05-15	0	1.390	1.380	1.390	1.370	1.450	16,905,330	23,518,972	1.3912	2.154	2.138	2.154	2.123	2.247	10,909,666	2.1558	-3.47%
2012-05-14	0	1.440	1.440	1.450	1.390	1.500	9,038,000	13,218,515	1.4625	2.231	2.231	2.247	2.154	2.324	5,832,573	2.2663	-2.70%
2012-05-11	0	1.480	1.480	1.490	1.460	1.530	7,738,000	11,494,570	1.4855	2.293	2.293	2.309	2.262	2.371	4,993,632	2.3018	0.00%
2012-05-10	0	1.480	1.480	1.490	1.470	1.560	13,111,281	19,740,824	1.5056	2.293	2.293	2.309	2.278	2.417	8,461,219	2.3331	-3.90%
2012-05-09	0	1.540	1.530	1.540	1.520	1.640	17,010,000	26,458,080	1.5554	2.386	2.371	2.386	2.355	2.541	10,977,214	2.4103	-7.23%
2012-05-08	0	1.660	1.640	1.660	1.640	1.690	2,724,000	4,510,480	1.6558	2.572	2.541	2.572	2.541	2.619	1,757,903	2.5658	0.61%
2012-05-07	0	1.650	1.630	1.650	1.620	1.670	9,434,042	15,538,428	1.6471	2.557	2.526	2.557	2.510	2.588	6,088,154	2.5522	-2.37%
2012-05-04	0	1.690	1.680	1.690	1.640	1.730	11,758,080	19,909,632	1.6933	2.619	2.603	2.619	2.541	2.681	7,587,946	2.6239	1.20%
2012-05-03	0	1.670	1.660	1.680	1.630	1.770	18,070,000	30,542,245	1.6902	2.588	2.572	2.603	2.526	2.743	11,661,273	2.6191	-5.65%
2012-05-02	0	1.770	1.760	1.770	1.750	1.830	9,588,033	17,139,679	1.7876	2.743	2.727	2.743	2.712	2.836	6,187,530	2.7700	-2.21%
2012-04-30	0	1.810	1.800	1.810	1.780	1.830	3,563,000	6,440,330	1.8076	2.805	2.789	2.805	2.758	2.836	2,299,342	2.8009	1.12%
2012-04-27	0	1.790	1.780	1.790	1.780	1.860	7,433,000	13,467,640	1.8119	2.774	2.758	2.774	2.758	2.882	4,796,804	2.8076	-3.76%
2012-04-26	0	1.860	1.850	1.860	1.820	1.880	8,121,000	15,045,500	1.8527	2.882	2.867	2.882	2.820	2.913	5,240,797	2.8708	2.20%
2012-04-25	0	1.820	1.820	1.830	1.780	1.880	16,466,602	29,977,423	1.8205	2.820	2.820	2.836	2.758	2.913	10,626,538	2.8210	-2.67%
2012-04-24	0	1.870	1.850	1.860	1.840	2.020	75,176,000	142,651,385	1.8976	2.898	2.867	2.882	2.851	3.130	48,513,994	2.9404	-0.53%
2012-04-23	0	1.880	1.880	1.890	1.740	1.920	49,428,000	93,013,120	1.8818	2.913	2.913	2.929	2.696	2.975	31,897,809	2.9160	8.67%
2012-04-20	0	1.730	1.730	1.740	1.700	1.770	20,023,706	34,923,296	1.7441	2.681	2.681	2.696	2.634	2.743	12,922,075	2.7026	2.37%
2012-04-19	0	1.690	1.680	1.690	1.620	1.690	14,225,000	23,622,100	1.6606	2.619	2.603	2.619	2.510	2.619	9,179,945	2.5732	1.20%
2012-04-18	0	1.670	1.670	1.680	1.640	1.690	16,832,000	27,994,490	1.6632	2.588	2.588	2.603	2.541	2.619	10,862,344	2.5772	1.83%
2012-04-17	0	1.640	1.640	1.650	1.630	1.670	1,973,000	3,231,370	1.6378	2.541	2.541	2.557	2.526	2.588	1,273,254	2.5379	-0.61%
2012-04-16	0	1.650	1.650	1.660	1.620	1.670	5,299,000	8,681,780	1.6384	2.557	2.557	2.572	2.510	2.588	3,419,651	2.5388	-1.20%
2012-04-13	0	1.670	1.670	1.680	1.640	1.680	10,855,224	18,089,201	1.6664	2.588	2.588	2.603	2.541	2.603	7,005,298	2.5822	0.60%
2012-04-12	0	1.660	1.650	1.660	1.620	1.680	6,493,000	10,691,560	1.6466	2.572	2.557	2.572	2.510	2.603	4,190,185	2.5516	0.00%
2012-04-11	0	1.660	1.650	1.660	1.610	1.670	8,174,190	13,484,440	1.6496	2.572	2.557	2.572	2.495	2.588	5,275,122	2.5562	-1.19%
2012-04-10	0	1.680	1.670	1.680	1.640	1.700	17,448,000	29,156,370	1.6710	2.603	2.588	2.603	2.541	2.634	11,259,872	2.5894	-1.18%
2012-04-05	0	1.700	1.680	1.700	1.590	1.700	15,309,000	25,436,810	1.6616	2.634	2.603	2.634	2.464	2.634	9,879,492	2.5747	1.80%
2012-04-03	0	1.670	1.660	1.670	1.540	1.680	10,825,956	17,552,661	1.6213	2.588	2.572	2.588	2.386	2.603	6,986,410	2.5124	8.44%
2012-04-02	0	1.540	1.540	1.550	1.520	1.600	4,853,000	7,534,270	1.5525	2.386	2.386	2.402	2.355	2.479	3,131,829	2.4057	-1.28%
2012-03-30	0	1.560	1.560	1.580	1.560	1.620	5,615,000	8,884,480	1.5823	2.417	2.417	2.448	2.417	2.510	3,623,578	2.4519	-1.89%
2012-03-29	0	1.590	1.580	1.590	1.490	1.620	18,199,500	28,294,085	1.5547	2.464	2.448	2.464	2.309	2.510	11,744,844	2.4091	1.92%
2012-03-28	0	1.560	1.540	1.550	1.540	1.730	46,160,000	73,864,650	1.6002	2.417	2.386	2.402	2.386	2.681	29,788,841	2.4796	-10.34%
2012-03-27	0	1.740	1.730	1.740	1.650	1.760	32,062,364	55,021,721	1.7161	2.696	2.681	2.696	2.557	2.727	20,691,089	2.6592	-4.92%
2012-03-26	0	1.830	1.830	1.840	1.800	1.900	5,596,000	10,292,690	1.8393	2.836	2.836	2.851	2.789	2.944	3,611,316	2.8501	-0.54%
2012-03-23	0	1.840	1.830	1.840	1.820	1.950	12,699,000	23,471,394	1.8483	2.851	2.836	2.851	2.820	3.022	8,195,158	2.8641	-5.64%
2012-03-22	0	1.950	1.930	1.940	1.900	1.990	2,853,006	5,531,381	1.9388	3.022	2.991	3.006	2.944	3.084	1,841,156	3.0043	0.00%
2012-03-21	0	1.950	1.950	1.960	1.890	2.020	5,667,000	11,064,640	1.9525	3.022	3.022	3.037	2.929	3.130	3,657,135	3.0255	-2.01%
2012-03-20	0	1.990	1.990	2.000	1.990	2.060	4,203,100	8,425,749	2.0047	3.084	3.084	3.099	3.084	3.192	2,712,424	3.1064	-2.93%
2012-03-19	0	2.050	2.060	2.070	2.040	2.130	5,085,421	10,475,574	2.0599	3.177	3.192	3.208	3.161	3.301	3,281,820	3.1920	-1.91%
2012-03-16	0	2.090	2.090	2.110	2.010	2.140	10,238,000	21,344,000	2.0848	3.239	3.239	3.270	3.115	3.316	6,606,979	3.2305	3.47%
2012-03-15	0	2.020	2.020	2.040	1.960	2.100	6,718,800	13,680,661	2.0362	3.130	3.130	3.161	3.037	3.254	4,335,903	3.1552	-2.88%
2012-03-14	0	2.080	2.070	2.080	2.060	2.160	11,668,000	24,693,780	2.1164	3.223	3.208	3.223	3.192	3.347	7,529,814	3.2795	-0.95%
2012-03-13	0	2.100	2.110	2.120	2.040	2.150	7,578,000	16,039,030	2.1165	3.254	3.270	3.285	3.161	3.332	4,890,378	3.2797	1.94%
2012-03-12	0	2.060	2.060	2.070	2.030	2.080	4,886,120	10,008,238	2.0483	3.192	3.192	3.208	3.146	3.223	3,153,203	3.1740	0.00%
2012-03-09	0	2.060	2.060	2.070	2.050	2.090	4,353,000	9,012,250	2.0704	3.192	3.192	3.208	3.177	3.239	2,809,160	3.2082	1.48%
2012-03-08	0	2.030	2.030	2.040	2.000	2.060	4,030,000	8,200,650	2.0349	3.146	3.146	3.161	3.099	3.192	2,600,716	3.1532	2.01%
2012-03-07	0	1.990	1.970	1.990	1.950	2.050	7,134,000	14,217,556	1.9929	3.084	3.053	3.084	3.022	3.177	4,603,847	3.0882	-2.93%
2012-03-06	0	2.050	2.050	2.070	2.040	2.150	7,613,500	15,964,095	2.0968	3.177	3.177	3.208	3.161	3.332	4,913,287	3.2492	-4.65%
2012-03-05	0	2.150	2.150	2.160	2.150	2.210	5,691,000	12,308,030	2.1627	3.332	3.332	3.347	3.332	3.425	3,672,623	3.3513	-1.38%
2012-03-02	0	2.180	2.180	2.190	2.160	2.200	3,573,002	7,817,294	2.1879	3.378	3.378	3.394	3.347	3.409	2,305,797	3.3903	0.93%
2012-03-01	0	2.160	2.150	2.160	2.140	2.220	6,137,000	13,310,170	2.1688	3.347	3.332	3.347	3.316	3.440	3,960,445	3.3608	-1.82%
2012-02-29	0	2.200	2.180	2.200	2.160	2.210	5,925,000	12,999,800	2.1941	3.409	3.378	3.409	3.347	3.425	3,823,633	3.3999	0.00%
2012-02-28	0	2.200	2.220	2.230	2.180	2.220	10,671,000	23,371,670	2.1902	3.409	3.440	3.456	3.378	3.440	6,886,411	3.3939	0.46%
2012-02-27	0	2.190	2.180	2.190	2.170	2.280	8,641,000	19,193,420	2.2212	3.394	3.378	3.394	3.363	3.533	5,576,373	3.4419	-3.10%
2012-02-24	0	2.260	2.250	2.260	2.200	2.270	10,882,000	24,306,570	2.2336	3.502	3.487	3.502	3.409	3.518	7,022,577	3.4612	1.80%
2012-02-23	0	2.220	2.220	2.240	2.210	2.270	4,536,000	10,163,610	2.2407	3.440	3.440	3.471	3.425	3.518	2,927,257	3.4721	-3.06%
2012-02-22	0	2.290	2.280	2.290	2.230	2.310	8,413,700	19,180,540	2.2797	3.549	3.533	3.549	3.456	3.580	5,429,688	3.5325	1.78%
2012-02-21	0	2.250	2.250	2.260	2.180	2.280	13,742,000	30,719,760	2.2355	3.487	3.487	3.502	3.378	3.533	8,868,247	3.4640	1.81%
2012-02-20	0	2.210	2.200	2.210	2.180	2.240	15,905,000	35,007,290	2.2010	3.425	3.409	3.425	3.378	3.471	10,264,114	3.4106	1.38%
2012-02-17	0	2.180	2.180	2.190	2.170	2.240	6,573,000	14,458,080	2.1996	3.378	3.378	3.394	3.363	3.471	4,241,812	3.4085	-0.46%
2012-02-16	0	2.190	2.180	2.200	2.150	2.210	5,689,000	12,411,880	2.1817	3.394	3.378	3.409	3.332	3.425	3,671,333	3.3808	-0.90%
2012-02-15	0	2.210	2.210	2.220	2.110	2.230	12,830,000	28,191,485	2.1973	3.425	3.425	3.440	3.270	3.456	8,279,697	3.4049	3.76%
2012-02-14	0	2.130	2.120	2.130	2.110	2.180	7,063,009	15,028,109	2.1277	3.301	3.285	3.301	3.270	3.378	4,558,034	3.2971	-0.93%
2012-02-13	0	2.150	2.150	2.160	2.130	2.220	11,806,004	25,627,998	2.1708	3.332	3.332	3.347	3.301	3.440	7,618,873	3.3638	-0.92%
2012-02-10	0	2.170	2.160	2.180	2.150	2.340	22,030,000	49,150,795	2.2311	3.363	3.347	3.378	3.332	3.626	14,216,815	3.4572	-4.82%
2012-02-09	0	2.280	2.280	2.290	2.130	2.380	56,742,202	128,508,764	2.2648	3.533	3.533	3.549	3.301	3.688	36,617,948	3.5094	7.55%
2012-02-08	0	2.120	2.110	2.120	2.050	2.130	18,254,000	38,456,370	2.1067	3.285	3.270	3.285	3.177	3.301	11,780,015	3.2645	3.41%
2012-02-07	0	2.050	2.030	2.050	1.990	2.120	15,410,287	31,580,362	2.0493	3.177	3.146	3.177	3.084	3.285	9,944,857	3.1755	-0.97%
2012-02-06	0	2.070	2.060	2.070	1.980	2.120	37,958,001	78,569,972	2.0699	3.208	3.192	3.208	3.068	3.285	24,495,773	3.2075	5.61%
2012-02-03	0	1.960	1.960	1.970	1.890	1.970	10,521,000	20,311,420	1.9306	3.037	3.037	3.053	2.929	3.053	6,789,610	2.9915	1.55%
2012-02-02	0	1.930	1.920	1.930	1.840	1.940	15,260,000	28,953,740	1.8974	2.991	2.975	2.991	2.851	3.006	9,847,871	2.9401	6.04%
2012-02-01	0	1.820	1.810	1.820	1.810	1.870	6,654,000	12,224,180	1.8371	2.820	2.805	2.820	2.805	2.898	4,294,085	2.8467	-1.62%
2012-01-31	0	1.850	1.840	1.850	1.810	1.900	6,478,000	11,962,090	1.8466	2.867	2.851	2.867	2.805	2.944	4,180,505	2.8614	-0.54%
2012-01-30	0	1.860	1.850	1.860	1.850	1.940	7,118,000	13,417,960	1.8851	2.882	2.867	2.882	2.867	3.006	4,593,522	2.9211	-3.63%
2012-01-27	0	1.930	1.920	1.930	1.890	1.960	12,915,000	24,859,750	1.9249	2.991	2.975	2.991	2.929	3.037	8,334,551	2.9827	1.05%
2012-01-26	0	1.910	1.900	1.910	1.800	1.930	24,376,000	45,912,120	1.8835	2.960	2.944	2.960	2.789	2.991	15,730,780	2.9186	6.11%
2012-01-20	0	1.800	1.800	1.810	1.760	1.880	85,261,000	153,871,464	1.8047	2.789	2.789	2.805	2.727	2.913	55,022,236	2.7965	-5.76%
2012-01-19	0	1.910	1.920	1.930	1.750	2.130	65,321,440	123,084,600	1.8843	2.960	2.975	2.991	2.712	3.301	42,154,463	2.9198	-8.61%
2012-01-18	0	2.090	2.090	2.100	2.080	2.150	7,766,000	16,349,410	2.1053	3.239	3.239	3.254	3.223	3.332	5,011,702	3.2622	-1.42%
2012-01-17	0	2.120	2.100	2.110	2.040	2.120	14,238,000	29,739,736	2.0888	3.285	3.254	3.270	3.161	3.285	9,188,335	3.2367	4.43%
2012-01-16	0	2.030	2.030	2.040	2.000	2.090	5,376,000	10,958,790	2.0385	3.146	3.146	3.161	3.099	3.239	3,469,342	3.1588	-4.25%
2012-01-13	0	2.120	2.120	2.130	2.110	2.200	7,305,000	15,609,140	2.1368	3.285	3.285	3.301	3.270	3.409	4,714,200	3.3111	-3.20%
2012-01-12	0	2.190	2.180	2.190	2.180	2.220	4,504,000	9,904,660	2.1991	3.394	3.378	3.394	3.378	3.440	2,906,606	3.4076	-0.45%
2012-01-11	0	2.200	2.200	2.210	2.180	2.260	8,221,000	18,106,730	2.2025	3.409	3.409	3.425	3.378	3.502	5,305,331	3.4129	0.00%
2012-01-10	0	2.200	2.180	2.200	2.140	2.220	6,557,002	14,392,014	2.1949	3.409	3.378	3.409	3.316	3.440	4,231,488	3.4012	0.46%
2012-01-09	0	2.190	2.160	2.190	2.060	2.190	4,098,000	8,749,670	2.1351	3.394	3.347	3.394	3.192	3.394	2,644,599	3.3085	0.46%
2012-01-06	0	2.180	2.150	2.180	2.130	2.230	2,383,204	5,166,274	2.1678	3.378	3.332	3.378	3.301	3.456	1,537,974	3.3591	-2.68%
2012-01-05	0	2.240	2.230	2.240	2.230	2.330	2,206,000	4,978,640	2.2569	3.471	3.456	3.471	3.456	3.611	1,423,618	3.4972	-2.61%
2012-01-04	0	2.300	2.280	2.290	2.250	2.300	3,400,800	7,747,602	2.2782	3.564	3.533	3.549	3.487	3.564	2,194,668	3.5302	0.00%
2012-01-03	0	2.300	2.290	2.300	2.260	2.350	2,018,000	4,634,370	2.2965	3.564	3.549	3.564	3.502	3.641	1,302,294	3.5586	0.44%
2011-12-30	0	2.290	2.280	2.300	2.240	2.310	4,371,015	9,918,683	2.2692	3.549	3.533	3.564	3.471	3.580	2,820,786	3.5163	0.88%
2011-12-29	0	2.270	2.270	2.280	2.240	2.290	1,642,030	3,706,712	2.2574	3.518	3.518	3.533	3.471	3.549	1,059,666	3.4980	-1.73%
2011-12-28	0	2.310	2.290	2.310	2.260	2.340	2,568,000	5,916,960	2.3041	3.580	3.549	3.580	3.502	3.626	1,657,230	3.5704	-1.70%
2011-12-23	0	2.350	2.340	2.350	2.290	2.360	4,890,000	11,371,925	2.3255	3.641	3.626	3.641	3.549	3.657	3,155,707	3.6036	1.29%
2011-12-22	0	2.320	2.290	2.330	2.300	2.340	1,433,322	3,323,620	2.3188	3.595	3.549	3.611	3.564	3.626	924,978	3.5932	-1.69%
2011-12-21	0	2.360	2.330	2.350	2.280	2.370	5,383,000	12,563,405	2.3339	3.657	3.611	3.641	3.533	3.672	3,473,859	3.6166	3.06%
2011-12-20	0	2.290	2.290	2.320	2.280	2.340	2,908,355	6,698,308	2.3031	3.549	3.549	3.595	3.533	3.626	1,876,874	3.5689	-2.14%
2011-12-19	0	2.340	2.300	2.350	2.280	2.350	4,145,000	9,547,340	2.3033	3.626	3.564	3.641	3.533	3.641	2,674,930	3.5692	-1.27%
2011-12-16	0	2.370	2.370	2.410	2.310	2.420	10,379,700	24,342,140	2.3452	3.672	3.672	3.734	3.580	3.750	6,698,424	3.6340	1.72%
2011-12-15	0	2.330	2.330	2.340	2.330	2.410	5,264,000	12,472,650	2.3694	3.611	3.611	3.626	3.611	3.734	3,397,064	3.6716	-4.12%
2011-12-14	0	2.430	2.420	2.430	2.410	2.460	3,096,500	7,542,205	2.4357	3.765	3.750	3.765	3.734	3.812	1,998,292	3.7743	-2.41%
2011-12-13	0	2.490	2.480	2.490	2.410	2.520	4,875,000	12,002,400	2.4620	3.858	3.843	3.858	3.734	3.905	3,146,027	3.8151	0.40%
2011-12-12	0	2.480	2.480	2.490	2.420	2.560	10,629,000	26,518,150	2.4949	3.843	3.843	3.858	3.750	3.967	6,859,307	3.8660	-0.80%
2011-12-09	0	2.500	2.490	2.510	2.480	2.620	6,465,000	16,458,904	2.5458	3.874	3.858	3.889	3.843	4.060	4,172,116	3.9450	-4.58%
2011-12-08	0	2.620	2.620	2.630	2.580	2.730	6,354,000	16,822,631	2.6476	4.060	4.060	4.075	3.998	4.230	4,100,483	4.1026	-1.13%
2011-12-07	0	2.650	2.660	2.670	2.570	2.660	5,848,000	15,204,540	2.6000	4.106	4.122	4.137	3.982	4.122	3,773,942	4.0288	1.92%
2011-12-06	0	2.600	2.600	2.610	2.520	2.680	6,205,000	15,975,730	2.5747	4.029	4.029	4.044	3.905	4.153	4,004,328	3.9896	-3.35%
2011-12-05	0	2.690	2.680	2.690	2.670	2.800	61,411,000	163,119,050	2.6562	4.168	4.153	4.168	4.137	4.339	39,630,904	4.1160	-3.58%
2011-12-02	0	2.790	2.790	2.800	2.730	2.800	3,915,480	10,867,084	2.7754	4.323	4.323	4.339	4.230	4.339	2,526,811	4.3007	-0.71%
2011-12-01	0	2.810	2.800	2.810	2.740	2.850	12,742,460	35,331,094	2.7727	4.354	4.339	4.354	4.246	4.416	8,223,205	4.2965	2.93%
2011-11-30	0	2.730	2.740	2.750	2.650	2.750	12,013,333	32,397,832	2.6968	4.230	4.246	4.261	4.106	4.261	7,752,671	4.1789	1.11%
2011-11-29	0	2.700	2.710	2.720	2.550	2.730	6,098,000	15,887,720	2.6054	4.184	4.199	4.215	3.951	4.230	3,935,276	4.0373	5.47%
2011-11-28	0	2.560	2.530	2.570	2.500	2.570	12,616,000	31,872,399	2.5263	3.967	3.920	3.982	3.874	3.982	8,141,595	3.9148	-0.39%
2011-11-25	0	2.570	2.560	2.570	2.560	2.620	5,764,000	14,927,920	2.5899	3.982	3.967	3.982	3.967	4.060	3,719,733	4.0132	-1.91%
2011-11-24	0	2.620	2.570	2.620	2.460	2.620	12,719,000	31,944,026	2.5115	4.060	3.982	4.060	3.812	4.060	8,208,065	3.8918	3.56%
2011-11-23	0	2.530	2.520	2.550	2.500	2.550	12,349,000	31,279,047	2.5329	3.920	3.905	3.951	3.874	3.951	7,969,289	3.9249	-1.94%
2011-11-22	0	2.580	2.570	2.580	2.510	2.600	4,840,000	12,381,420	2.5581	3.998	3.982	3.998	3.889	4.029	3,123,440	3.9640	0.78%
2011-11-21	0	2.560	2.560	2.570	2.490	2.630	11,273,000	28,890,530	2.5628	3.967	3.967	3.982	3.858	4.075	7,274,905	3.9713	-1.16%
2011-11-18	0	2.590	2.590	2.620	2.570	2.630	3,773,000	9,824,420	2.6039	4.013	4.013	4.060	3.982	4.075	2,434,863	4.0349	-1.89%
2011-11-17	0	2.640	2.640	2.660	2.600	2.660	6,364,000	16,797,470	2.6395	4.091	4.091	4.122	4.029	4.122	4,106,936	4.0900	-0.75%
2011-11-16	0	2.660	2.660	2.680	2.650	2.700	7,547,800	20,146,586	2.6692	4.122	4.122	4.153	4.106	4.184	4,870,889	4.1361	-1.12%
2011-11-15	0	2.690	2.690	2.710	2.670	2.750	4,819,000	12,999,670	2.6976	4.168	4.168	4.199	4.137	4.261	3,109,888	4.1801	-2.18%
2011-11-14	0	2.750	2.680	2.760	2.650	2.760	4,359,000	11,716,620	2.6879	4.261	4.153	4.277	4.106	4.277	2,813,032	4.1651	5.36%
2011-11-11	0	2.610	2.610	2.650	2.560	2.650	9,292,000	24,017,054	2.5847	4.044	4.044	4.106	3.967	4.106	5,996,489	4.0052	2.35%
2011-11-10	0	2.550	2.550	2.570	2.460	2.610	19,130,622	49,271,037	2.5755	3.951	3.951	3.982	3.812	4.044	12,345,734	3.9909	-5.90%
2011-11-09	0	2.710	2.690	2.710	2.650	2.740	2,395,000	6,445,180	2.6911	4.199	4.168	4.199	4.106	4.246	1,545,587	4.1701	1.88%
2011-11-08	0	2.660	2.660	2.670	2.650	2.730	5,622,000	15,051,500	2.6773	4.122	4.122	4.137	4.106	4.230	3,628,095	4.1486	0.38%
2011-11-07	0	2.650	2.650	2.660	2.650	2.800	5,647,000	15,325,880	2.7140	4.106	4.106	4.122	4.106	4.339	3,644,228	4.2055	-1.85%
2011-11-04	0	2.700	2.700	2.710	2.620	2.710	13,015,000	34,695,925	2.6658	4.184	4.184	4.199	4.060	4.199	8,399,085	4.1309	4.65%
2011-11-03	0	2.580	2.600	2.610	2.550	2.710	11,701,000	30,802,490	2.6325	3.998	4.029	4.044	3.951	4.199	7,551,110	4.0792	-0.77%
2011-11-02	0	2.600	2.590	2.600	2.480	2.620	16,704,000	42,454,180	2.5416	4.029	4.013	4.029	3.843	4.060	10,779,740	3.9383	1.56%
2011-11-01	0	2.560	2.550	2.560	2.500	2.690	13,230,000	34,135,340	2.5801	3.967	3.951	3.967	3.874	4.168	8,537,833	3.9981	-1.16%
2011-10-31	0	2.590	2.580	2.600	2.550	2.830	14,542,699	38,482,182	2.6462	4.013	3.998	4.029	3.951	4.385	9,384,969	4.1004	-0.38%
2011-10-28	0	2.600	2.570	2.600	2.570	2.890	14,644,735	39,419,010	2.6917	4.029	3.982	4.029	3.982	4.478	9,450,816	4.1710	-4.76%
2011-10-27	0	2.730	2.730	2.740	2.500	2.740	15,882,000	41,507,370	2.6135	4.230	4.230	4.246	3.874	4.246	10,249,272	4.0498	10.53%
2011-10-26	0	2.470	2.470	2.480	2.320	2.490	10,903,000	26,391,180	2.4205	3.827	3.827	3.843	3.595	3.858	7,036,130	3.7508	-0.40%
2011-10-25	0	2.480	2.480	2.490	2.400	2.500	31,349,000	76,760,380	2.4486	3.843	3.843	3.858	3.719	3.874	20,230,728	3.7942	2.48%
2011-10-24	0	2.420	2.420	2.430	2.280	2.430	20,938,000	50,029,280	2.3894	3.750	3.750	3.765	3.533	3.765	13,512,105	3.7026	9.01%
2011-10-21	0	2.220	2.210	2.220	2.140	2.230	6,436,000	14,139,100	2.1969	3.440	3.425	3.440	3.316	3.456	4,153,401	3.4042	2.78%
2011-10-20	0	2.160	2.150	2.160	2.130	2.200	5,523,000	11,878,840	2.1508	3.347	3.332	3.347	3.301	3.409	3,564,206	3.3328	-1.82%
2011-10-19	0	2.200	2.200	2.220	2.190	2.270	7,520,000	16,684,030	2.2186	3.409	3.409	3.440	3.394	3.518	4,852,948	3.4379	1.85%
2011-10-18	0	2.160	2.140	2.160	2.100	2.190	25,465,000	54,630,530	2.1453	3.347	3.316	3.347	3.254	3.394	16,433,554	3.3243	-3.57%
2011-10-17	0	2.240	2.230	2.240	2.190	2.270	9,003,000	20,059,810	2.2281	3.471	3.456	3.471	3.394	3.518	5,809,986	3.4526	5.66%
2011-10-14	0	2.120	2.120	2.140	2.100	2.250	9,624,000	20,736,000	2.1546	3.285	3.285	3.316	3.254	3.487	6,210,741	3.3387	-5.78%
2011-10-13	0	2.250	2.190	2.200	2.050	2.260	21,456,700	45,565,827	2.1236	3.487	3.394	3.409	3.177	3.502	13,846,842	3.2907	13.07%
2011-10-12	0	1.990	1.980	1.990	1.870	2.050	9,656,000	19,299,510	1.9987	3.084	3.068	3.084	2.898	3.177	6,231,392	3.0971	1.53%
2011-10-11	0	1.960	1.960	1.970	1.880	1.980	13,825,000	26,680,070	1.9298	3.037	3.037	3.053	2.913	3.068	8,921,810	2.9904	6.52%
2011-10-10	0	1.840	1.830	1.840	1.770	1.910	7,354,001	13,422,931	1.8253	2.851	2.836	2.851	2.743	2.960	4,745,823	2.8284	0.00%
2011-10-07	0	1.840	1.850	1.870	1.700	1.920	20,091,010	36,700,458	1.8267	2.851	2.867	2.898	2.634	2.975	12,965,509	2.8306	11.52%
2011-10-06	0	1.650	1.630	1.670	1.610	1.690	16,272,000	26,751,110	1.6440	2.557	2.526	2.588	2.495	2.619	10,500,954	2.5475	9.27%
2011-10-04	0	1.510	1.510	1.540	1.470	1.700	11,218,000	17,596,700	1.5686	2.340	2.340	2.386	2.278	2.634	7,239,411	2.4307	-8.48%
2011-10-03	0	1.650	1.640	1.660	1.570	1.780	12,147,000	20,480,240	1.6860	2.557	2.541	2.572	2.433	2.758	7,838,931	2.6126	-10.33%
2011-09-30	0	1.840	1.830	1.840	1.760	1.880	15,483,000	28,103,540	1.8151	2.851	2.836	2.851	2.727	2.913	9,991,781	2.8127	2.22%
2011-09-28	0	1.800	1.790	1.810	1.610	1.860	21,761,000	38,409,269	1.7651	2.789	2.774	2.805	2.495	2.882	14,043,219	2.7351	9.09%
2011-09-27	0	1.650	1.640	1.650	1.530	1.650	17,394,000	27,733,754	1.5944	2.557	2.541	2.557	2.371	2.557	11,225,024	2.4707	10.74%
2011-09-26	0	1.490	1.490	1.500	1.470	1.660	11,833,000	18,094,620	1.5292	2.309	2.309	2.324	2.278	2.572	7,636,295	2.3696	-6.88%
2011-09-23	0	1.600	1.590	1.600	1.550	1.660	12,948,000	20,917,910	1.6155	2.479	2.464	2.479	2.402	2.572	8,355,847	2.5034	-4.76%
2011-09-22	0	1.680	1.670	1.680	1.670	1.820	8,033,000	14,053,670	1.7495	2.603	2.588	2.603	2.588	2.820	5,184,007	2.7110	-9.19%
2011-09-21	0	1.850	1.840	1.850	1.740	1.880	10,627,000	19,383,310	1.8240	2.867	2.851	2.867	2.696	2.913	6,858,016	2.8264	2.21%
2011-09-20	0	1.810	1.810	1.830	1.700	1.890	8,942,000	15,999,890	1.7893	2.805	2.805	2.836	2.634	2.929	5,770,620	2.7726	-0.55%
2011-09-19	0	1.820	1.830	1.840	1.810	1.930	5,551,000	10,399,660	1.8735	2.820	2.836	2.851	2.805	2.991	3,582,276	2.9031	-5.21%
2011-09-16	0	1.920	1.910	1.920	1.860	1.940	6,231,322	11,910,665	1.9114	2.975	2.960	2.975	2.882	3.006	4,021,314	2.9619	3.23%
2011-09-15	0	1.860	1.850	1.860	1.830	1.920	7,706,000	14,396,530	1.8682	2.882	2.867	2.882	2.836	2.975	4,972,981	2.8949	0.54%
2011-09-14	0	1.850	1.840	1.850	1.800	1.980	8,908,000	16,695,070	1.8742	2.867	2.851	2.867	2.789	3.068	5,748,678	2.9042	-3.14%
2011-09-12	0	1.910	1.910	1.920	1.900	2.010	9,111,000	17,679,050	1.9404	2.960	2.960	2.975	2.944	3.115	5,879,682	3.0068	-8.17%
2011-09-09	0	2.080	2.070	2.080	2.070	2.130	1,270,000	2,660,510	2.0949	3.223	3.208	3.223	3.208	3.301	819,580	3.2462	-1.42%
2011-09-08	0	2.110	2.100	2.110	2.080	2.160	4,482,000	9,470,800	2.1131	3.270	3.254	3.270	3.223	3.347	2,892,409	3.2744	0.48%
2011-09-07	0	2.100	2.080	2.100	2.030	2.100	4,968,000	10,345,000	2.0823	3.254	3.223	3.254	3.146	3.254	3,206,043	3.2267	3.45%
2011-09-06	0	2.030	2.030	2.060	1.980	2.120	10,148,000	20,582,500	2.0282	3.146	3.146	3.192	3.068	3.285	6,548,899	3.1429	-4.25%
2011-09-05	0	2.120	2.120	2.130	2.120	2.220	4,072,000	8,765,670	2.1527	3.285	3.285	3.301	3.285	3.440	2,627,820	3.3357	-5.36%
2011-09-02	0	2.240	2.230	2.240	2.210	2.300	5,507,000	12,408,950	2.2533	3.471	3.456	3.471	3.425	3.564	3,553,881	3.4917	-1.62%
2011-09-01	0	2.330	2.340	2.350	2.300	2.400	12,253,000	28,905,625	2.3591	3.528	3.544	3.559	3.483	3.634	8,091,390	3.5724	0.00%
2011-08-31	0	2.330	2.330	2.340	2.230	2.350	18,765,000	43,454,102	2.3157	3.528	3.528	3.544	3.377	3.559	12,391,654	3.5067	3.56%
2011-08-30	0	2.250	2.250	2.260	2.200	2.310	13,311,000	29,962,590	2.2510	3.407	3.407	3.422	3.332	3.498	8,790,051	3.4087	0.90%
2011-08-29	0	2.230	2.220	2.230	2.160	2.270	12,919,000	28,777,630	2.2275	3.377	3.362	3.377	3.271	3.438	8,531,190	3.3732	3.72%
2011-08-26	0	2.150	2.150	2.160	2.130	2.210	5,029,000	10,912,400	2.1699	3.256	3.256	3.271	3.226	3.347	3,320,950	3.2859	-2.27%
2011-08-25	0	2.200	2.200	2.210	2.170	2.260	8,459,000	18,627,530	2.2021	3.332	3.332	3.347	3.286	3.422	5,585,985	3.3347	1.38%
2011-08-24	0	2.170	2.160	2.170	2.130	2.270	20,054,000	44,513,620	2.2197	3.286	3.271	3.286	3.226	3.438	13,242,858	3.3613	-2.69%
2011-08-23	0	2.230	2.230	2.240	2.110	2.240	21,077,300	46,110,982	2.1877	3.377	3.377	3.392	3.195	3.392	13,918,604	3.3129	8.25%
2011-08-22	0	2.060	2.050	2.060	1.930	2.080	5,725,000	11,435,990	1.9976	3.120	3.104	3.120	2.923	3.150	3,780,561	3.0249	1.98%
2011-08-19	0	2.020	2.020	2.040	1.950	2.170	15,469,626	32,000,307	2.0686	3.059	3.059	3.089	2.953	3.286	10,215,521	3.1325	-10.22%
2011-08-18	0	2.250	2.240	2.250	2.230	2.310	3,708,000	8,450,850	2.2791	3.407	3.392	3.407	3.377	3.498	2,448,615	3.4513	-0.88%
2011-08-17	0	2.270	2.270	2.280	2.240	2.320	8,263,000	18,752,180	2.2694	3.438	3.438	3.453	3.392	3.513	5,456,554	3.4366	1.79%
2011-08-16	0	2.230	2.230	2.240	2.220	2.450	18,404,000	42,700,510	2.3202	3.377	3.377	3.392	3.362	3.710	12,153,264	3.5135	-1.76%
2011-08-15	0	2.270	2.260	2.270	2.180	2.280	12,383,000	27,433,810	2.2154	3.438	3.422	3.438	3.301	3.453	8,177,237	3.3549	6.57%
2011-08-12	0	2.130	2.130	2.160	2.130	2.200	8,082,000	17,511,210	2.1667	3.226	3.226	3.271	3.226	3.332	5,337,029	3.2811	1.91%
2011-08-11	0	2.090	2.100	2.120	2.000	2.150	7,736,000	16,220,905	2.0968	3.165	3.180	3.210	3.029	3.256	5,108,544	3.1752	-2.79%
2011-08-10	0	2.150	2.120	2.150	2.090	2.250	10,664,275	23,109,764	2.1670	3.256	3.210	3.256	3.165	3.407	7,042,260	3.2816	4.88%
2011-08-09	0	2.050	2.030	2.050	1.800	2.250	49,818,000	102,717,738	2.0619	3.104	3.074	3.104	2.726	3.407	32,897,810	3.1223	-13.87%
2011-08-08	0	2.380	2.360	2.400	2.300	2.500	10,480,000	24,828,000	2.3691	3.604	3.574	3.634	3.483	3.786	6,920,572	3.5876	-4.80%
2011-08-05	0	2.500	2.500	2.510	2.390	2.630	29,498,000	73,683,720	2.4979	3.786	3.786	3.801	3.619	3.983	19,479,297	3.7827	-9.42%
2011-08-04	0	2.760	2.740	2.780	2.730	2.870	8,396,000	23,519,780	2.8013	4.180	4.149	4.210	4.134	4.346	5,544,382	4.2421	-2.13%
2011-08-03	0	2.820	2.810	2.820	2.800	2.930	12,794,000	36,239,550	2.8325	4.270	4.255	4.270	4.240	4.437	8,448,645	4.2894	-4.73%
2011-08-02	0	2.960	2.960	2.970	2.960	3.080	5,158,000	15,483,190	3.0018	4.482	4.482	4.498	4.482	4.664	3,406,136	4.5457	-3.58%
2011-08-01	0	3.070	3.080	3.090	3.040	3.090	4,886,626	14,917,065	3.0526	4.649	4.664	4.679	4.604	4.679	3,226,932	4.6227	0.99%
2011-07-29	0	3.040	3.030	3.050	2.990	3.110	7,020,000	21,189,170	3.0184	4.604	4.588	4.619	4.528	4.710	4,635,727	4.5708	-0.65%
2011-07-28	0	3.060	3.050	3.070	3.000	3.080	3,580,000	10,847,370	3.0300	4.634	4.619	4.649	4.543	4.664	2,364,088	4.5884	-0.97%
2011-07-27	0	3.090	3.080	3.100	3.050	3.130	4,507,000	13,918,820	3.0883	4.679	4.664	4.694	4.619	4.740	2,976,242	4.6766	-0.32%
2011-07-26	0	3.100	3.080	3.100	3.000	3.130	6,700,000	20,597,090	3.0742	4.694	4.664	4.694	4.543	4.740	4,424,411	4.6553	2.65%
2011-07-25	0	3.020	3.020	3.030	2.970	3.050	3,498,300	10,535,616	3.0116	4.573	4.573	4.588	4.498	4.619	2,310,137	4.5606	-1.31%
2011-07-22	0	3.060	3.050	3.060	2.920	3.090	12,629,000	38,286,750	3.0317	4.634	4.619	4.634	4.422	4.679	8,339,685	4.5909	4.79%
2011-07-21	0	2.920	2.900	2.910	2.860	2.930	6,711,000	19,504,550	2.9064	4.422	4.392	4.407	4.331	4.437	4,431,675	4.4012	0.00%
2011-07-20	0	2.920	2.910	2.930	2.890	2.980	7,582,000	22,120,570	2.9175	4.422	4.407	4.437	4.376	4.513	5,006,849	4.4181	1.39%
2011-07-19	0	2.880	2.870	2.880	2.830	2.990	12,583,000	36,556,160	2.9052	4.361	4.346	4.361	4.286	4.528	8,309,309	4.3994	-2.04%
2011-07-18	0	2.940	2.920	2.940	2.900	3.000	5,038,000	14,956,500	2.9687	4.452	4.422	4.452	4.392	4.543	3,326,893	4.4956	-1.67%
2011-07-15	0	2.990	2.970	2.990	2.950	3.060	4,927,000	14,753,860	2.9945	4.528	4.498	4.528	4.467	4.634	3,253,593	4.5346	-0.99%
2011-07-14	0	3.020	3.010	3.020	2.960	3.050	6,624,000	19,859,790	2.9982	4.573	4.558	4.573	4.482	4.619	4,374,224	4.5402	0.00%
2011-07-13	0	3.020	3.020	3.030	2.880	3.050	26,922,471	80,459,340	2.9886	4.573	4.573	4.588	4.361	4.619	17,778,521	4.5256	0.67%
2011-07-12	0	3.000	2.990	3.000	2.810	3.150	54,601,469	161,472,074	2.9573	4.543	4.528	4.543	4.255	4.770	36,056,621	4.4783	-6.83%
2011-07-11	0	3.220	3.220	3.230	3.220	3.400	7,339,000	23,907,130	3.2575	4.876	4.876	4.891	4.876	5.149	4,846,381	4.9330	-4.17%
2011-07-08	0	3.360	3.360	3.380	3.360	3.440	8,653,928	29,240,486	3.3789	5.088	5.088	5.118	5.088	5.209	5,714,707	5.1167	-0.59%
2011-07-07	0	3.380	3.380	3.390	3.360	3.400	5,821,000	19,666,960	3.3786	5.118	5.118	5.134	5.088	5.149	3,843,955	5.1163	0.30%
2011-07-06	0	3.370	3.370	3.380	3.350	3.390	8,262,756	27,824,697	3.3675	5.103	5.103	5.118	5.073	5.134	5,456,393	5.0995	0.00%
2011-07-05	0	3.370	3.350	3.380	3.320	3.430	10,863,600	36,637,595	3.3725	5.103	5.073	5.118	5.028	5.194	7,173,886	5.1071	-0.30%
2011-07-04	0	3.380	3.380	3.390	3.370	3.450	13,323,000	45,258,210	3.3970	5.118	5.118	5.134	5.103	5.224	8,797,975	5.1442	1.20%
2011-06-30	0	3.340	3.330	3.340	3.270	3.370	17,011,000	56,783,610	3.3381	5.058	5.043	5.058	4.952	5.103	11,233,383	5.0549	2.14%
2011-06-29	0	3.270	3.270	3.280	3.130	3.300	17,329,000	55,663,710	3.2122	4.952	4.952	4.967	4.740	4.997	11,443,377	4.8643	5.14%
2011-06-28	0	3.110	3.110	3.130	3.080	3.220	6,759,000	21,143,650	3.1282	4.710	4.710	4.740	4.664	4.876	4,463,373	4.7371	-1.89%
2011-06-27	0	3.170	3.160	3.180	3.050	3.200	7,598,000	24,002,430	3.1590	4.800	4.785	4.816	4.619	4.846	5,017,415	4.7838	2.26%
2011-06-24	0	3.100	3.080	3.100	3.030	3.130	21,070,000	65,107,320	3.0900	4.694	4.664	4.694	4.588	4.740	13,913,783	4.6793	1.97%
2011-06-23	0	3.040	3.030	3.040	3.010	3.130	6,982,000	21,305,550	3.0515	4.604	4.588	4.604	4.558	4.740	4,610,633	4.6210	-2.56%
2011-06-22	0	3.120	3.110	3.120	3.040	3.160	11,960,000	37,193,570	3.1098	4.725	4.710	4.725	4.604	4.785	7,897,905	4.7093	1.96%
2011-06-21	0	3.060	3.050	3.060	2.940	3.070	13,210,980	39,669,990	3.0028	4.634	4.619	4.634	4.452	4.649	8,724,002	4.5472	2.00%
2011-06-20	0	3.000	2.990	3.000	2.950	3.150	33,939,000	101,979,550	3.0048	4.543	4.528	4.543	4.467	4.770	22,411,955	4.5502	-2.60%
2011-06-17	0	3.080	3.080	3.090	3.060	3.160	8,601,000	26,643,880	3.0978	4.664	4.664	4.679	4.634	4.785	5,679,756	4.6910	1.32%
2011-06-16	0	3.040	3.030	3.040	3.010	3.170	19,366,000	59,307,554	3.0625	4.604	4.588	4.604	4.558	4.800	12,788,530	4.6376	-4.70%
2011-06-15	0	3.190	3.170	3.190	3.150	3.270	17,618,000	56,819,033	3.2251	4.831	4.800	4.831	4.770	4.952	11,634,221	4.8838	-0.62%
2011-06-14	0	3.210	3.210	3.220	3.180	3.380	23,611,000	77,211,630	3.2702	4.861	4.861	4.876	4.816	5.118	15,591,758	4.9521	-4.18%
2011-06-13	0	3.350	3.350	3.370	3.210	3.420	7,465,000	24,439,140	3.2738	5.073	5.073	5.103	4.861	5.179	4,929,587	4.9576	0.90%
2011-06-10	0	3.320	3.280	3.340	3.230	3.350	11,957,876	39,445,553	3.2987	5.028	4.967	5.058	4.891	5.073	7,896,502	4.9953	0.91%
2011-06-09	0	3.290	3.290	3.300	3.180	3.370	18,611,000	61,339,340	3.2959	4.982	4.982	4.997	4.816	5.103	12,289,958	4.9910	-2.95%
2011-06-08	0	3.390	3.380	3.400	3.350	3.440	10,630,000	36,188,250	3.4044	5.134	5.118	5.149	5.073	5.209	7,019,626	5.1553	-1.45%
2011-06-07	0	3.440	3.450	3.460	3.420	3.530	10,872,000	37,535,700	3.4525	5.209	5.224	5.240	5.179	5.346	7,179,433	5.2282	-2.55%
2011-06-03	0	3.530	3.520	3.530	3.480	3.590	12,206,000	42,860,780	3.5115	5.346	5.330	5.346	5.270	5.436	8,060,353	5.3175	-1.12%
2011-06-02	0	3.570	3.540	3.580	3.530	3.640	13,035,000	46,544,050	3.5707	5.406	5.361	5.421	5.346	5.512	8,607,791	5.4072	-2.46%
2011-06-01	0	3.660	3.660	3.670	3.620	3.750	8,959,000	33,051,825	3.6892	5.542	5.542	5.558	5.482	5.679	5,916,164	5.5867	-1.61%
2011-05-31	0	3.720	3.710	3.740	3.690	3.750	5,343,000	19,866,595	3.7182	5.633	5.618	5.664	5.588	5.679	3,528,303	5.6306	0.00%
2011-05-30	0	3.720	3.700	3.720	3.680	3.740	5,721,000	21,181,560	3.7024	5.633	5.603	5.633	5.573	5.664	3,777,919	5.6067	1.09%
2011-05-27	0	3.680	3.650	3.680	3.570	3.760	22,523,960	82,767,521	3.6746	5.573	5.527	5.573	5.406	5.694	14,873,920	5.5646	2.79%
2011-05-26	0	3.580	3.570	3.580	3.430	3.640	35,452,000	125,178,260	3.5309	5.421	5.406	5.421	5.194	5.512	23,411,080	5.3470	0.28%
2011-05-25	0	3.570	3.560	3.570	3.510	3.750	26,699,000	95,634,260	3.5819	5.406	5.391	5.406	5.315	5.679	17,630,949	5.4242	-4.80%
2011-05-24	0	3.750	3.750	3.770	3.700	3.780	9,288,000	34,675,100	3.7333	5.679	5.679	5.709	5.603	5.724	6,133,423	5.6535	0.00%
2011-05-23	0	3.750	3.750	3.760	3.720	3.930	30,623,000	115,418,700	3.7690	5.679	5.679	5.694	5.633	5.951	20,222,202	5.7075	-4.82%
2011-05-20	0	3.940	3.940	3.950	3.890	3.980	202,992,000	796,265,285	3.9226	5.966	5.966	5.982	5.891	6.027	134,047,780	5.9402	-4.60%
2011-05-19	0	4.130	4.130	4.140	4.060	4.130	3,560,500	14,585,220	4.0964	6.254	6.254	6.269	6.148	6.254	2,351,211	6.2033	0.49%
2011-05-18	0	4.110	4.110	4.120	4.080	4.160	2,451,000	10,057,660	4.1035	6.224	6.224	6.239	6.178	6.300	1,618,542	6.2140	-1.20%
2011-05-17	0	4.160	4.090	4.160	4.000	4.180	5,990,163	24,345,875	4.0643	6.300	6.194	6.300	6.057	6.330	3,955,664	6.1547	1.46%
2011-05-16	0	4.100	4.070	4.100	4.070	4.110	4,872,000	19,921,800	4.0890	6.209	6.163	6.209	6.163	6.224	3,217,274	6.1921	-0.24%
2011-05-13	0	4.110	4.130	4.140	4.080	4.180	5,356,000	22,005,250	4.1085	6.224	6.254	6.269	6.178	6.330	3,536,888	6.2216	-1.20%
2011-05-12	0	4.160	4.130	4.150	4.070	4.190	8,650,000	35,726,700	4.1303	6.300	6.254	6.284	6.163	6.345	5,712,113	6.2546	0.48%
2011-05-11	0	4.140	4.140	4.150	4.130	4.190	9,320,000	38,696,540	4.1520	6.269	6.269	6.284	6.254	6.345	6,154,554	6.2875	0.24%
2011-05-09	0	4.130	4.110	4.140	4.050	4.150	4,468,000	18,359,309	4.1091	6.254	6.224	6.269	6.133	6.284	2,950,488	6.2225	2.48%
2011-05-06	0	4.030	4.020	4.050	4.020	4.090	8,421,000	34,132,420	4.0533	6.103	6.088	6.133	6.088	6.194	5,560,891	6.1379	-0.71%
2011-05-05	0	4.120	4.110	4.120	4.070	4.170	10,417,000	42,774,010	4.1062	6.147	6.132	6.147	6.072	6.221	6,982,349	6.1260	-1.20%
2011-05-04	0	4.170	4.170	4.180	4.070	4.180	7,164,000	29,550,440	4.1249	6.221	6.221	6.236	6.072	6.236	4,801,915	6.1539	0.48%
2011-05-03	0	4.150	4.140	4.150	4.110	4.210	13,140,000	54,882,920	4.1768	6.191	6.176	6.191	6.132	6.281	8,807,532	6.2314	0.97%
2011-04-29	0	4.110	4.100	4.120	4.080	4.120	6,355,000	26,056,050	4.1001	6.132	6.117	6.147	6.087	6.147	4,259,655	6.1169	-0.24%
2011-04-28	0	4.120	4.120	4.130	4.080	4.170	19,122,000	78,681,860	4.1147	6.147	6.147	6.162	6.087	6.221	12,817,171	6.1388	-1.20%
2011-04-27	0	4.170	4.160	4.170	4.120	4.250	15,603,224	65,097,398	4.1720	6.221	6.206	6.221	6.147	6.341	10,458,592	6.2243	-0.48%
2011-04-26	0	4.190	4.180	4.190	4.110	4.280	29,641,750	123,058,140	4.1515	6.251	6.236	6.251	6.132	6.385	19,868,391	6.1937	-1.18%
2011-04-21	0	4.240	4.240	4.250	4.090	4.320	45,899,000	193,098,775	4.2070	6.326	6.326	6.341	6.102	6.445	30,765,366	6.2765	-1.40%
2011-04-20	0	4.300	4.290	4.300	4.280	4.380	8,910,689	38,423,580	4.3121	6.415	6.400	6.415	6.385	6.535	5,972,692	6.4332	0.00%
2011-04-19	0	4.300	4.280	4.290	4.290	4.350	8,789,000	37,914,340	4.3138	6.415	6.385	6.400	6.400	6.490	5,891,126	6.4358	-2.05%
2011-04-18	0	4.390	4.390	4.400	4.350	4.420	9,847,126	43,173,410	4.3844	6.549	6.549	6.564	6.490	6.594	6,600,371	6.5411	-0.68%
2011-04-15	0	4.420	4.410	4.420	4.390	4.500	8,831,000	39,224,750	4.4417	6.594	6.579	6.594	6.549	6.714	5,919,278	6.6266	-0.45%
2011-04-14	0	4.440	4.420	4.440	4.380	4.470	6,426,040	28,486,364	4.4330	6.624	6.594	6.624	6.535	6.669	4,307,272	6.6136	1.14%
2011-04-13	0	4.390	4.390	4.400	4.360	4.460	7,379,000	32,566,510	4.4134	6.549	6.549	6.564	6.505	6.654	4,946,026	6.5844	-0.90%
2011-04-12	0	4.430	4.420	4.430	4.330	4.450	12,765,058	55,990,166	4.3862	6.609	6.594	6.609	6.460	6.639	8,556,214	6.5438	-1.12%
2011-04-11	0	4.480	4.480	4.490	4.460	4.650	15,190,814	69,133,375	4.5510	6.684	6.684	6.699	6.654	6.937	10,182,160	6.7897	-0.44%
2011-04-08	0	4.500	4.490	4.510	4.460	4.570	14,327,687	64,474,810	4.5000	6.714	6.699	6.728	6.654	6.818	9,603,620	6.7136	-0.22%
2011-04-07	0	4.510	4.530	4.540	4.490	4.650	31,873,609	145,861,461	4.5762	6.728	6.758	6.773	6.699	6.937	21,364,371	6.8273	-0.22%
2011-04-06	0	4.520	4.520	4.530	4.350	4.530	51,935,512	232,417,038	4.4751	6.743	6.743	6.758	6.490	6.758	34,811,544	6.6764	4.15%
2011-04-04	0	4.340	4.320	4.340	4.250	4.340	16,080,803	68,872,314	4.2829	6.475	6.445	6.475	6.341	6.475	10,778,705	6.3897	0.46%
2011-04-01	0	4.320	4.290	4.320	4.220	4.370	22,025,000	95,082,720	4.3170	6.445	6.400	6.445	6.296	6.520	14,763,006	6.4406	2.61%
2011-03-31	0	4.210	4.210	4.220	4.180	4.380	22,679,650	97,096,899	4.2812	6.281	6.281	6.296	6.236	6.535	15,201,807	6.3872	-2.32%
2011-03-30	0	4.310	4.310	4.320	4.190	4.340	12,614,000	54,033,780	4.2836	6.430	6.430	6.445	6.251	6.475	8,454,963	6.3908	2.13%
2011-03-29	0	4.220	4.210	4.230	4.160	4.290	7,616,000	32,149,325	4.2213	6.296	6.281	6.311	6.206	6.400	5,104,883	6.2978	0.48%
2011-03-28	0	4.200	4.150	4.160	4.160	4.300	10,093,000	42,519,250	4.2127	6.266	6.191	6.206	6.206	6.415	6,765,177	6.2850	-2.33%
2011-03-25	0	4.300	4.300	4.310	4.260	4.400	14,250,011	61,367,787	4.3065	6.415	6.415	6.430	6.356	6.564	9,551,555	6.4249	-0.92%
2011-03-24	0	4.340	4.330	4.340	4.200	4.370	24,776,000	106,650,440	4.3046	6.475	6.460	6.475	6.266	6.520	16,606,957	6.4220	3.58%
2011-03-23	0	4.190	4.180	4.190	4.160	4.220	10,585,000	44,342,870	4.1892	6.251	6.236	6.251	6.206	6.296	7,094,956	6.2499	0.48%
2011-03-22	0	4.170	4.170	4.180	4.140	4.260	11,298,000	47,287,585	4.1855	6.221	6.221	6.236	6.176	6.356	7,572,869	6.2443	-1.42%
2011-03-21	0	4.230	4.230	4.240	4.200	4.270	11,268,000	47,664,297	4.2301	6.311	6.311	6.326	6.266	6.370	7,552,760	6.3108	0.71%
2011-03-18	0	4.200	4.190	4.200	4.120	4.270	10,662,600	44,801,610	4.2018	6.266	6.251	6.266	6.147	6.370	7,146,970	6.2686	0.72%
2011-03-17	0	4.170	4.160	4.170	4.150	4.290	13,750,814	57,933,140	4.2131	6.221	6.206	6.221	6.191	6.400	9,216,951	6.2855	-3.70%
2011-03-16	0	4.330	4.320	4.330	4.220	4.330	11,077,000	47,390,240	4.2783	6.460	6.445	6.460	6.296	6.460	7,424,736	6.3828	1.88%
2011-03-15	0	4.250	4.240	4.250	4.150	4.360	13,317,000	56,303,740	4.2280	6.341	6.326	6.341	6.191	6.505	8,926,172	6.3077	-2.97%
2011-03-14	0	4.380	4.370	4.380	4.200	4.390	20,104,000	86,685,630	4.3119	6.535	6.520	6.535	6.266	6.549	13,475,390	6.4329	3.06%
2011-03-11	0	4.250	4.250	4.280	4.210	4.310	18,583,000	79,454,700	4.2757	6.341	6.341	6.385	6.281	6.430	12,455,888	6.3789	-2.30%
2011-03-10	0	4.350	4.340	4.350	4.330	4.410	12,851,000	56,089,680	4.3646	6.490	6.475	6.490	6.460	6.579	8,613,820	6.5116	-0.91%
2011-03-09	0	4.390	4.380	4.390	4.370	4.450	24,825,000	109,295,225	4.4026	6.549	6.535	6.549	6.520	6.639	16,639,801	6.5683	-0.23%
2011-03-08	0	4.400	4.390	4.400	4.270	4.410	38,240,000	165,911,640	4.3387	6.564	6.549	6.564	6.370	6.579	25,631,661	6.4729	3.53%
2011-03-07	0	4.250	4.250	4.260	4.240	4.490	17,235,000	74,346,210	4.3137	6.341	6.341	6.356	6.326	6.699	11,552,345	6.4356	-1.62%
2011-03-04	0	4.320	4.320	4.330	4.320	4.430	10,888,000	47,424,700	4.3557	6.445	6.445	6.460	6.445	6.609	7,298,052	6.4983	0.23%
2011-03-03	0	4.310	4.310	4.320	4.280	4.370	11,013,000	47,739,340	4.3348	6.430	6.430	6.445	6.385	6.520	7,381,838	6.4671	0.70%
2011-03-02	0	4.280	4.270	4.280	4.190	4.290	5,465,000	23,184,550	4.2424	6.385	6.370	6.385	6.251	6.400	3,663,102	6.3292	-0.93%
2011-03-01	0	4.320	4.310	4.320	4.220	4.340	16,075,000	69,022,497	4.2938	6.445	6.430	6.445	6.296	6.475	10,774,816	6.4059	2.61%
2011-02-28	0	4.210	4.200	4.210	4.050	4.230	7,926,000	33,023,080	4.1664	6.281	6.266	6.281	6.042	6.311	5,312,671	6.2159	2.93%
2011-02-25	0	4.090	4.080	4.090	4.010	4.100	8,917,000	36,255,050	4.0658	6.102	6.087	6.102	5.983	6.117	5,976,923	6.0658	2.00%
2011-02-24	0	4.010	4.020	4.030	4.000	4.110	14,812,000	59,978,310	4.0493	5.983	5.997	6.012	5.968	6.132	9,928,247	6.0412	-1.47%
2011-02-23	0	4.070	4.060	4.070	4.000	4.090	8,001,000	32,422,850	4.0523	6.072	6.057	6.072	5.968	6.102	5,362,942	6.0457	0.99%
2011-02-22	0	4.030	4.030	4.050	4.000	4.150	31,936,000	128,827,480	4.0339	6.012	6.012	6.042	5.968	6.191	21,406,191	6.0182	-3.82%
2011-02-21	0	4.190	4.190	4.200	4.190	4.300	15,794,000	67,177,484	4.2534	6.251	6.251	6.266	6.251	6.415	10,586,466	6.3456	-2.78%
2011-02-18	0	4.310	4.290	4.310	4.250	4.330	10,994,000	47,302,410	4.3026	6.430	6.400	6.430	6.341	6.460	7,369,103	6.4190	0.47%
2011-02-17	0	4.290	4.280	4.290	4.250	4.350	5,401,000	23,085,000	4.2742	6.400	6.385	6.400	6.341	6.490	3,620,204	6.3767	-0.23%
2011-02-16	0	4.300	4.290	4.310	4.210	4.310	8,216,000	35,155,910	4.2790	6.415	6.400	6.430	6.281	6.430	5,507,054	6.3838	1.42%
2011-02-15	0	4.240	4.230	4.240	4.160	4.340	19,049,000	81,333,580	4.2697	6.326	6.311	6.326	6.206	6.475	12,768,240	6.3700	1.44%
2011-02-14	0	4.180	4.170	4.180	4.030	4.210	22,110,671	91,138,721	4.1219	6.236	6.221	6.236	6.012	6.281	14,820,430	6.1495	3.21%
2011-02-11	0	4.050	4.040	4.050	4.000	4.120	19,554,000	79,262,470	4.0535	6.042	6.027	6.042	5.968	6.147	13,106,734	6.0475	2.02%
2011-02-10	0	3.970	3.970	3.980	3.960	4.300	44,420,000	181,624,015	4.0888	5.923	5.923	5.938	5.908	6.415	29,774,016	6.1001	-8.74%
2011-02-09	0	4.350	4.350	4.360	4.350	4.500	6,870,000	30,269,690	4.4061	6.490	6.490	6.505	6.490	6.714	4,604,851	6.5734	-3.55%
2011-02-08	0	4.510	4.500	4.510	4.480	4.580	11,218,000	50,640,990	4.5143	6.728	6.714	6.728	6.684	6.833	7,519,246	6.7348	0.67%
2011-02-07	0	4.480	4.470	4.480	4.460	4.540	10,551,000	47,405,230	4.4930	6.684	6.669	6.684	6.654	6.773	7,072,167	6.7031	0.22%
2011-02-02	0	4.470	4.460	4.470	4.440	4.560	7,909,000	35,522,200	4.4914	6.669	6.654	6.669	6.624	6.803	5,301,276	6.7007	-0.22%
2011-02-01	0	4.480	4.480	4.490	4.430	4.560	10,538,600	47,544,506	4.5115	6.684	6.684	6.699	6.609	6.803	7,063,855	6.7307	1.13%
2011-01-31	0	4.430	4.420	4.430	4.340	4.490	19,280,000	84,271,970	4.3710	6.609	6.594	6.609	6.475	6.699	12,923,076	6.5210	-1.99%
2011-01-28	0	4.520	4.500	4.520	4.460	4.610	9,031,000	40,668,600	4.5032	6.743	6.714	6.743	6.654	6.878	6,053,335	6.7184	-1.31%
2011-01-27	0	4.580	4.570	4.580	4.550	4.700	21,979,000	101,867,020	4.6347	6.833	6.818	6.833	6.788	7.012	14,732,173	6.9146	0.22%
2011-01-26	0	4.570	4.550	4.580	4.490	4.580	7,965,000	36,094,068	4.5316	6.818	6.788	6.833	6.699	6.833	5,338,812	6.7607	1.78%
2011-01-25	0	4.490	4.480	4.490	4.450	4.550	9,055,600	40,804,718	4.5060	6.699	6.684	6.699	6.639	6.788	6,069,824	6.7226	1.13%
2011-01-24	0	4.440	4.430	4.440	4.400	4.600	17,458,000	77,891,370	4.4616	6.624	6.609	6.624	6.564	6.863	11,701,818	6.6563	-2.42%
2011-01-21	0	4.550	4.570	4.580	4.530	4.680	22,237,000	102,101,240	4.5915	6.788	6.818	6.833	6.758	6.982	14,905,106	6.8501	-1.94%
2011-01-20	0	4.640	4.630	4.640	4.630	4.780	24,575,000	115,005,654	4.6798	6.922	6.908	6.922	6.908	7.131	16,472,230	6.9818	-3.53%
2011-01-19	0	4.810	4.800	4.810	4.710	4.830	21,253,000	101,348,270	4.7687	7.176	7.161	7.176	7.027	7.206	14,245,546	7.1144	3.22%
2011-01-18	0	4.660	4.650	4.670	4.550	4.720	20,343,000	94,788,530	4.6595	6.952	6.937	6.967	6.788	7.042	13,635,588	6.9516	1.75%
2011-01-17	0	4.580	4.560	4.570	4.520	4.730	22,301,600	102,501,240	4.5961	6.833	6.803	6.818	6.743	7.057	14,948,406	6.8570	-2.14%
2011-01-14	0	4.680	4.690	4.700	4.650	4.790	10,224,000	48,085,580	4.7032	6.982	6.997	7.012	6.937	7.146	6,852,984	7.0167	-1.27%
2011-01-13	0	4.740	4.740	4.750	4.720	4.890	25,447,000	122,668,580	4.8206	7.072	7.072	7.087	7.042	7.295	17,056,718	7.1918	-1.46%
2011-01-12	0	4.810	4.810	4.820	4.680	4.850	34,101,000	163,592,540	4.7973	7.176	7.176	7.191	6.982	7.236	22,857,355	7.1571	3.00%
2011-01-11	0	4.670	4.660	4.670	4.570	4.700	14,233,000	66,180,940	4.6498	6.967	6.952	6.967	6.818	7.012	9,540,152	6.9371	2.19%
2011-01-10	0	4.570	4.570	4.580	4.550	4.720	14,394,500	66,413,815	4.6138	6.818	6.818	6.833	6.788	7.042	9,648,403	6.8834	-2.35%
2011-01-07	0	4.680	4.670	4.680	4.600	4.780	17,709,200	82,986,998	4.6861	6.982	6.967	6.982	6.863	7.131	11,870,194	6.9912	-0.85%
2011-01-06	0	4.720	4.720	4.730	4.690	4.820	13,042,000	61,699,596	4.7308	7.042	7.042	7.057	6.997	7.191	8,741,844	7.0580	-1.26%
2011-01-05	0	4.780	4.770	4.790	4.670	4.790	22,263,000	105,504,160	4.7390	7.131	7.116	7.146	6.967	7.146	14,922,533	7.0701	1.27%
2011-01-04	0	4.720	4.720	4.740	4.710	4.910	30,850,000	147,198,950	4.7714	7.042	7.042	7.072	7.027	7.325	20,678,262	7.1185	-1.26%
2011-01-03	0	4.780	4.780	4.790	4.690	4.830	26,012,000	123,750,760	4.7574	7.131	7.131	7.146	6.997	7.206	17,435,428	7.0977	2.36%
2010-12-31	0	4.670	4.660	4.670	4.610	4.680	6,267,000	29,155,210	4.6522	6.967	6.952	6.967	6.878	6.982	4,200,670	6.9406	1.08%
2010-12-30	0	4.620	4.610	4.620	4.530	4.630	6,980,000	31,981,210	4.5818	6.893	6.878	6.893	6.758	6.908	4,678,582	6.8357	0.87%
2010-12-29	0	4.580	4.570	4.580	4.480	4.600	12,116,000	55,298,790	4.5641	6.833	6.818	6.833	6.684	6.863	8,121,161	6.8092	2.46%
2010-12-28	0	4.470	4.470	4.480	4.430	4.540	6,699,000	30,042,205	4.4846	6.669	6.669	6.684	6.609	6.773	4,490,233	6.6906	-0.45%
2010-12-24	0	4.490	4.470	4.490	4.380	4.500	4,157,000	18,380,830	4.4217	6.699	6.669	6.699	6.535	6.714	2,786,371	6.5967	0.90%
2010-12-23	0	4.450	4.450	4.460	4.440	4.540	5,781,000	25,947,020	4.4883	6.639	6.639	6.654	6.624	6.773	3,874,912	6.6962	-0.89%
2010-12-22	0	4.490	4.490	4.500	4.430	4.570	9,138,000	41,013,650	4.4883	6.699	6.699	6.714	6.609	6.818	6,125,055	6.6960	-0.66%
2010-12-21	0	4.520	4.520	4.530	4.460	4.580	11,765,000	53,095,620	4.5130	6.743	6.743	6.758	6.654	6.833	7,885,892	6.7330	-0.66%
2010-12-20	0	4.550	4.550	4.560	4.500	4.700	17,773,000	81,099,820	4.5631	6.788	6.788	6.803	6.714	7.012	11,912,958	6.8077	-2.15%
2010-12-17	0	4.650	4.640	4.650	4.490	4.650	33,892,666	155,429,217	4.5859	6.937	6.922	6.937	6.699	6.937	22,717,713	6.8418	4.73%
2010-12-16	0	4.440	4.440	4.450	4.430	4.620	31,082,000	141,118,830	4.5402	6.624	6.624	6.639	6.609	6.893	20,833,768	6.7736	-0.45%
2010-12-15	0	4.460	4.450	4.460	4.360	4.600	49,843,000	223,808,570	4.4903	6.654	6.639	6.654	6.505	6.863	33,408,967	6.6991	2.53%
2010-12-14	0	4.350	4.350	4.360	4.340	4.420	15,162,000	66,312,970	4.3736	6.490	6.490	6.505	6.475	6.594	10,162,846	6.5250	0.23%
2010-12-13	0	4.340	4.330	4.340	4.300	4.450	12,505,000	54,410,300	4.3511	6.475	6.460	6.475	6.415	6.639	8,381,902	6.4914	-1.81%
2010-12-10	0	4.420	4.420	4.430	4.280	4.480	28,316,000	123,443,275	4.3595	6.594	6.594	6.609	6.385	6.684	18,979,762	6.5039	0.00%
2010-12-09	0	4.420	4.420	4.430	4.410	4.560	37,048,000	166,379,489	4.4909	6.594	6.594	6.609	6.579	6.803	24,832,682	6.7000	-1.56%
2010-12-08	0	4.490	4.490	4.500	4.400	4.570	55,572,000	249,839,680	4.4958	6.699	6.699	6.714	6.564	6.818	37,249,024	6.7073	0.45%
2010-12-07	0	4.470	4.470	4.480	4.180	4.480	121,100,000	530,566,510	4.3812	6.669	6.669	6.684	6.236	6.684	81,171,395	6.5364	7.45%
2010-12-06	0	4.160	4.150	4.160	4.110	4.190	35,501,000	147,356,810	4.1508	6.206	6.191	6.206	6.132	6.251	23,795,753	6.1926	2.72%
2010-12-03	0	4.050	4.050	4.060	4.020	4.100	17,736,000	71,798,300	4.0482	6.042	6.042	6.057	5.997	6.117	11,888,157	6.0395	-1.22%
2010-12-02	0	4.100	4.090	4.100	4.090	4.240	32,805,000	136,117,998	4.1493	6.117	6.102	6.117	6.102	6.326	21,988,667	6.1904	-2.15%
2010-12-01	0	4.190	4.180	4.190	3.990	4.200	53,206,000	220,878,507	4.1514	6.251	6.236	6.251	5.953	6.266	35,663,132	6.1935	4.49%
2010-11-30	0	4.010	4.010	4.020	3.980	4.050	13,720,000	54,969,113	4.0065	5.983	5.983	5.997	5.938	6.042	9,196,297	5.9773	-0.25%
2010-11-29	0	4.020	4.010	4.020	3.970	4.030	9,338,000	37,396,510	4.0048	5.997	5.983	5.997	5.923	6.012	6,259,112	5.9747	-0.25%
2010-11-26	0	4.030	4.010	4.030	3.990	4.090	14,603,000	58,783,000	4.0254	6.012	5.983	6.012	5.953	6.102	9,788,158	6.0055	-0.49%
2010-11-25	0	4.050	4.040	4.050	3.990	4.090	23,824,000	96,327,470	4.0433	6.042	6.027	6.042	5.953	6.102	15,968,847	6.0322	2.02%
2010-11-24	0	3.970	3.970	3.980	3.960	4.100	21,842,000	87,576,820	4.0096	5.923	5.923	5.938	5.908	6.117	14,640,344	5.9819	0.25%
2010-11-23	0	3.960	3.960	3.970	3.930	4.070	25,166,000	100,293,900	3.9853	5.908	5.908	5.923	5.863	6.072	16,868,368	5.9457	-3.65%
2010-11-22	0	4.110	4.100	4.110	4.000	4.140	21,736,000	88,245,500	4.0599	6.132	6.117	6.132	5.968	6.176	14,569,294	6.0570	-0.24%
2010-11-19	0	4.120	4.110	4.120	4.020	4.190	67,795,000	278,060,515	4.1015	6.147	6.132	6.147	5.997	6.251	45,441,905	6.1190	2.23%
2010-11-18	0	4.030	4.030	4.040	3.840	4.050	54,042,000	214,379,935	3.9669	6.012	6.012	6.027	5.729	6.042	36,223,489	5.9183	6.33%
2010-11-17	0	3.790	3.780	3.790	3.780	4.000	46,164,000	177,452,990	3.8440	5.654	5.639	5.654	5.639	5.968	30,942,992	5.7348	-5.96%
2010-11-16	0	4.030	4.030	4.040	4.010	4.200	31,425,000	128,166,110	4.0785	6.012	6.012	6.027	5.983	6.266	21,063,675	6.0847	-3.59%
2010-11-15	0	4.180	4.180	4.190	4.100	4.240	34,006,000	142,104,470	4.1788	6.236	6.236	6.251	6.117	6.326	22,793,678	6.2344	0.24%
2010-11-12	0	4.170	4.170	4.180	4.030	4.250	73,130,000	302,980,180	4.1430	6.221	6.221	6.236	6.012	6.341	49,017,871	6.1810	-1.65%
2010-11-11	0	4.240	4.230	4.240	4.040	4.280	123,533,667	518,550,391	4.1976	6.326	6.311	6.326	6.027	6.385	82,802,643	6.2625	4.95%
2010-11-10	0	4.040	4.040	4.050	3.950	4.070	165,530,000	665,648,723	4.0213	6.027	6.027	6.042	5.893	6.072	110,952,114	5.9994	5.48%
2010-11-09	0	3.830	3.830	3.840	3.710	3.850	44,232,400	168,608,282	3.8119	5.714	5.714	5.729	5.535	5.744	29,648,271	5.6870	2.68%
2010-11-08	0	3.730	3.720	3.730	3.680	3.760	29,450,000	109,697,660	3.7249	5.565	5.550	5.565	5.490	5.610	19,739,864	5.5572	1.63%
2010-11-05	0	3.670	3.690	3.700	3.650	3.800	73,198,000	271,774,590	3.7129	5.475	5.505	5.520	5.445	5.669	49,063,450	5.5392	-2.13%
2010-11-04	0	3.750	3.750	3.760	3.720	3.880	38,272,000	144,907,240	3.7862	5.595	5.595	5.610	5.550	5.789	25,653,110	5.6487	-2.85%
2010-11-03	0	3.860	3.850	3.860	3.790	3.900	40,923,000	157,253,710	3.8427	5.759	5.744	5.759	5.654	5.818	27,430,033	5.7329	-0.26%
2010-11-02	0	3.870	3.860	3.890	3.820	3.940	37,615,200	146,220,176	3.8873	5.774	5.759	5.804	5.699	5.878	25,212,868	5.7994	-1.28%
2010-11-01	0	3.920	3.910	3.920	3.790	3.950	52,421,000	203,148,180	3.8753	5.848	5.833	5.848	5.654	5.893	35,136,959	5.7816	3.98%
2010-10-29	0	3.770	3.760	3.770	3.710	3.840	21,134,000	79,278,520	3.7512	5.624	5.610	5.624	5.535	5.729	14,165,783	5.5965	-1.31%
2010-10-28	0	3.820	3.810	3.830	3.760	3.880	43,282,000	165,513,120	3.8241	5.699	5.684	5.714	5.610	5.789	29,011,233	5.7051	0.26%
2010-10-27	0	3.810	3.800	3.810	3.790	3.980	52,135,000	201,027,050	3.8559	5.684	5.669	5.684	5.654	5.938	34,945,258	5.7526	-3.54%
2010-10-26	0	3.950	3.950	3.960	3.860	4.050	117,321,000	466,353,710	3.9750	5.893	5.893	5.908	5.759	6.042	78,638,392	5.9304	1.02%
2010-10-25	0	3.910	3.890	3.900	3.790	3.980	129,804,000	508,846,390	3.9201	5.833	5.804	5.818	5.654	5.938	87,005,547	5.8484	3.99%
2010-10-22	0	3.760	3.760	3.770	3.660	3.840	100,688,667	379,978,131	3.7738	5.610	5.610	5.624	5.460	5.729	67,490,005	5.6301	2.73%
2010-10-21	0	3.660	3.650	3.670	3.580	3.750	32,280,000	118,494,280	3.6708	5.460	5.445	5.475	5.341	5.595	21,636,768	5.4765	-0.27%
2010-10-20	0	3.670	3.680	3.690	3.460	3.710	37,687,000	135,684,290	3.6003	5.475	5.490	5.505	5.162	5.535	25,260,994	5.3713	3.67%
2010-10-19	0	3.540	3.540	3.550	3.500	3.610	32,038,000	113,623,410	3.5465	5.281	5.281	5.296	5.222	5.386	21,474,560	5.2911	0.00%
2010-10-18	0	3.540	3.540	3.550	3.530	3.680	28,619,000	103,023,780	3.5998	5.281	5.281	5.296	5.266	5.490	19,182,858	5.3706	-3.80%
2010-10-15	0	3.680	3.670	3.680	3.650	3.760	71,911,500	265,918,705	3.6979	5.490	5.475	5.490	5.445	5.610	48,201,130	5.5169	-0.81%
2010-10-14	0	3.710	3.710	3.720	3.520	3.780	110,879,600	409,132,256	3.6899	5.535	5.535	5.550	5.252	5.639	74,320,824	5.5049	3.34%
2010-10-13	0	3.590	3.590	3.600	3.500	3.620	57,595,200	205,048,480	3.5602	5.356	5.356	5.371	5.222	5.401	38,605,142	5.3114	0.28%
2010-10-12	0	3.580	3.570	3.580	3.410	3.610	178,154,000	626,309,350	3.5156	5.341	5.326	5.341	5.087	5.386	119,413,780	5.2449	5.92%
2010-10-11	0	3.380	3.380	3.390	3.350	3.640	408,412,300	1,432,563,419	3.5076	5.043	5.043	5.058	4.998	5.431	273,752,239	5.2331

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.