China Pacific Insurance (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-19 | 1,313,117,843 | 2,781,369 | 47.3144 | 2,775,300,000 | 2025-12-31 |
| 2 | 2026-01-16 | 1,310,336,474 | -479,868 | 47.2142 | 2,775,300,000 | 2025-12-31 |
| 3 | 2026-01-15 | 1,310,816,342 | 950,545 | 47.2315 | 2,775,300,000 | 2025-12-31 |
| 4 | 2026-01-14 | 1,309,865,797 | -1,676,434 | 47.1973 | 2,775,300,000 | 2025-12-31 |
| 5 | 2026-01-13 | 1,311,542,231 | -3,965,616 | 47.2577 | 2,775,300,000 | 2025-12-31 |
| 6 | 2026-01-12 | 1,315,507,847 | 2,539,409 | 47.4006 | 2,775,300,000 | 2025-12-31 |
| 7 | 2026-01-09 | 1,312,968,438 | -4,657,989 | 47.3091 | 2,775,300,000 | 2025-12-31 |
| 8 | 2026-01-08 | 1,317,626,427 | -5,202,781 | 47.4769 | 2,775,300,000 | 2025-12-31 |
| 9 | 2026-01-07 | 1,322,829,208 | -9,890,445 | 47.6644 | 2,775,300,000 | 2025-12-31 |
| 10 | 2026-01-06 | 1,332,719,653 | -368,885 | 48.0207 | 2,775,300,000 | 2025-12-31 |
| 11 | 2026-01-05 | 1,333,088,538 | 5,714,810 | 48.0340 | 2,775,300,000 | 2025-12-31 |
| 12 | 2026-01-02 | 1,327,373,728 | -3,032,324 | 47.8281 | 2,775,300,000 | 2025-12-31 |
| 13 | 2025-12-31 | 1,330,406,052 | 0 | 47.9374 | 2,775,300,000 | 2025-12-31 |
| 14 | 2025-12-30 | 1,330,406,052 | 2,796,004 | 47.9374 | 2,775,300,000 | 2025-11-30 |
| 15 | 2025-12-29 | 1,327,610,048 | -1,511,037 | 47.8366 | 2,775,300,000 | 2025-11-30 |
| 16 | 2025-12-24 | 1,329,121,085 | 200 | 47.8911 | 2,775,300,000 | 2025-11-30 |
| 17 | 2025-12-23 | 1,329,120,885 | 326,465 | 47.8911 | 2,775,300,000 | 2025-11-30 |
| 18 | 2025-12-22 | 1,328,794,420 | -161,759 | 47.8793 | 2,775,300,000 | 2025-11-30 |
| 19 | 2025-12-19 | 1,328,956,179 | -2,810,509 | 47.8851 | 2,775,300,000 | 2025-11-30 |
| 20 | 2025-12-18 | 1,331,766,688 | -731,301 | 47.9864 | 2,775,300,000 | 2025-11-30 |
| 21 | 2025-12-17 | 1,332,497,989 | -5,125,941 | 48.0128 | 2,775,300,000 | 2025-11-30 |
| 22 | 2025-12-16 | 1,337,623,930 | 4,741,083 | 48.1975 | 2,775,300,000 | 2025-11-30 |
| 23 | 2025-12-15 | 1,332,882,847 | 2,661,758 | 48.0266 | 2,775,300,000 | 2025-11-30 |
| 24 | 2025-12-12 | 1,330,221,089 | 1,744,695 | 47.9307 | 2,775,300,000 | 2025-11-30 |
| 25 | 2025-12-11 | 1,328,476,394 | 1,373,798 | 47.8678 | 2,775,300,000 | 2025-11-30 |
| 26 | 2025-12-10 | 1,327,102,596 | -75,702 | 47.8183 | 2,775,300,000 | 2025-11-30 |
| 27 | 2025-12-09 | 1,327,178,298 | -683,582 | 47.8211 | 2,775,300,000 | 2025-11-30 |
| 28 | 2025-12-08 | 1,327,861,880 | -616,157 | 47.8457 | 2,775,300,000 | 2025-11-30 |
| 29 | 2025-12-05 | 1,328,478,037 | -1,110,044 | 47.8679 | 2,775,300,000 | 2025-11-30 |
| 30 | 2025-12-04 | 1,329,588,081 | 1,689,898 | 47.9079 | 2,775,300,000 | 2025-11-30 |
| 31 | 2025-12-03 | 1,327,898,183 | -175,311 | 47.8470 | 2,775,300,000 | 2025-11-30 |
| 32 | 2025-12-02 | 1,328,073,494 | -1,048,423 | 47.8533 | 2,775,300,000 | 2025-11-30 |
| 33 | 2025-12-01 | 1,329,121,917 | -960,711 | 47.8911 | 2,775,300,000 | 2025-11-30 |
| 34 | 2025-11-28 | 1,330,082,628 | 4,056,871 | 47.9257 | 2,775,300,000 | 2025-10-31 |
| 35 | 2025-11-27 | 1,326,025,757 | 3,986,169 | 47.7795 | 2,775,300,000 | 2025-10-31 |
| 36 | 2025-11-26 | 1,322,039,588 | -3,847,480 | 47.6359 | 2,775,300,000 | 2025-10-31 |
| 37 | 2025-11-25 | 1,325,887,068 | -2,379,237 | 47.7745 | 2,775,300,000 | 2025-10-31 |
| 38 | 2025-11-24 | 1,328,266,305 | 166,347 | 47.8603 | 2,775,300,000 | 2025-10-31 |
| 39 | 2025-11-21 | 1,328,099,958 | 22,016 | 47.8543 | 2,775,300,000 | 2025-10-31 |
| 40 | 2025-11-20 | 1,328,077,942 | 2,880,022 | 47.8535 | 2,775,300,000 | 2025-10-31 |
| 41 | 2025-11-19 | 1,325,197,920 | 1,214,741 | 47.7497 | 2,775,300,000 | 2025-10-31 |
| 42 | 2025-11-18 | 1,323,983,179 | -139,250 | 47.7059 | 2,775,300,000 | 2025-10-31 |
| 43 | 2025-11-17 | 1,324,122,429 | -3,422,372 | 47.7110 | 2,775,300,000 | 2025-10-31 |
| 44 | 2025-11-14 | 1,327,544,801 | 638,051 | 47.8343 | 2,775,300,000 | 2025-10-31 |
| 45 | 2025-11-13 | 1,326,906,750 | 2,221,923 | 47.8113 | 2,775,300,000 | 2025-10-31 |
| 46 | 2025-11-12 | 1,324,684,827 | 1,607,035 | 47.7312 | 2,775,300,000 | 2025-10-31 |
| 47 | 2025-11-11 | 1,323,077,792 | -527,694 | 47.6733 | 2,775,300,000 | 2025-10-31 |
| 48 | 2025-11-10 | 1,323,605,486 | 2,910,129 | 47.6923 | 2,775,300,000 | 2025-10-31 |
| 49 | 2025-11-07 | 1,320,695,357 | 3,735,069 | 47.5875 | 2,775,300,000 | 2025-10-31 |
| 50 | 2025-11-06 | 1,316,960,288 | -498,841 | 47.4529 | 2,775,300,000 | 2025-10-31 |
| 51 | 2025-11-05 | 1,317,459,129 | -132,126 | 47.4709 | 2,775,300,000 | 2025-10-31 |
| 52 | 2025-11-04 | 1,317,591,255 | -5,868,074 | 47.4756 | 2,775,300,000 | 2025-10-31 |
| 53 | 2025-11-03 | 1,323,459,329 | -6,891,753 | 47.6871 | 2,775,300,000 | 2025-10-31 |
| 54 | 2025-10-31 | 1,330,351,082 | 4,506,835 | 47.9354 | 2,775,300,000 | 2025-10-31 |
| 55 | 2025-10-30 | 1,325,844,247 | 267,746 | 47.7730 | 2,775,300,000 | 2025-09-30 |
| 56 | 2025-10-28 | 1,325,576,501 | -49,369 | 47.7634 | 2,775,300,000 | 2025-09-30 |
| 57 | 2025-10-27 | 1,325,625,870 | 2,319,817 | 47.7651 | 2,775,300,000 | 2025-09-30 |
| 58 | 2025-10-24 | 1,323,306,053 | -630,134 | 47.6815 | 2,775,300,000 | 2025-09-30 |
| 59 | 2025-10-23 | 1,323,936,187 | -3,483,007 | 47.7043 | 2,775,300,000 | 2025-09-30 |
| 60 | 2025-10-22 | 1,327,419,194 | -1,014,156 | 47.8298 | 2,775,300,000 | 2025-09-30 |
| 61 | 2025-10-21 | 1,328,433,350 | 1,162,802 | 47.8663 | 2,775,300,000 | 2025-09-30 |
| 62 | 2025-10-20 | 1,327,270,548 | -7,683,051 | 47.8244 | 2,775,300,000 | 2025-09-30 |
| 63 | 2025-10-17 | 1,334,953,599 | -7,657,589 | 48.1012 | 2,775,300,000 | 2025-09-30 |
| 64 | 2025-10-16 | 1,342,611,188 | -2,941,342 | 48.3772 | 2,775,300,000 | 2025-09-30 |
| 65 | 2025-10-15 | 1,345,552,530 | -5,588,576 | 48.4831 | 2,775,300,000 | 2025-09-30 |
| 66 | 2025-10-14 | 1,351,141,106 | -3,901,756 | 48.6845 | 2,775,300,000 | 2025-09-30 |
| 67 | 2025-10-13 | 1,355,042,862 | 2,687,243 | 48.8251 | 2,775,300,000 | 2025-09-30 |
| 68 | 2025-10-10 | 1,352,355,619 | 2,407,198 | 48.7283 | 2,775,300,000 | 2025-09-30 |
| 69 | 2025-10-09 | 1,349,948,421 | 1,955,843 | 48.6415 | 2,775,300,000 | 2025-09-30 |
| 70 | 2025-10-08 | 1,347,992,578 | 3,920,417 | 48.5711 | 2,775,300,000 | 2025-09-30 |
| 71 | 2025-10-06 | 1,344,072,161 | -1,146,837 | 48.4298 | 2,775,300,000 | 2025-09-30 |
| 72 | 2025-10-03 | 1,345,218,998 | -1,722,174 | 48.4711 | 2,775,300,000 | 2025-09-30 |
| 73 | 2025-10-02 | 1,346,941,172 | -11,476,313 | 48.5332 | 2,775,300,000 | 2025-09-30 |
| 74 | 2025-09-30 | 1,358,417,485 | -153,353 | 48.9467 | 2,775,300,000 | 2025-09-30 |
| 75 | 2025-09-29 | 1,358,570,838 | 2,521,425 | 48.9522 | 2,775,300,000 | 2025-08-31 |
| 76 | 2025-09-26 | 1,356,049,413 | -2,094,727 | 48.8614 | 2,775,300,000 | 2025-08-31 |
| 77 | 2025-09-25 | 1,358,144,140 | -2,230,419 | 48.9368 | 2,775,300,000 | 2025-08-31 |
| 78 | 2025-09-24 | 1,360,374,559 | 2,254,219 | 49.0172 | 2,775,300,000 | 2025-08-31 |
| 79 | 2025-09-23 | 1,358,120,340 | 365,011 | 48.9360 | 2,775,300,000 | 2025-08-31 |
| 80 | 2025-09-22 | 1,357,755,329 | 3,875,347 | 48.9228 | 2,775,300,000 | 2025-08-31 |
| 81 | 2025-09-19 | 1,353,879,982 | -258,807 | 48.7832 | 2,775,300,000 | 2025-08-31 |
| 82 | 2025-09-18 | 1,354,138,789 | 8,668,132 | 48.7925 | 2,775,300,000 | 2025-08-31 |
| 83 | 2025-09-17 | 1,345,470,657 | 7,828,443 | 48.4802 | 2,775,300,000 | 2025-08-31 |
| 84 | 2025-09-16 | 1,337,642,214 | -10,941,254 | 48.1981 | 2,775,300,000 | 2025-08-31 |
| 85 | 2025-09-15 | 1,348,583,468 | -50,033,226 | 48.5923 | 2,775,300,000 | 2025-08-31 |
| 86 | 2025-09-12 | 1,398,616,694 | -28,875,805 | 50.3952 | 2,775,300,000 | 2025-08-31 |
| 87 | 2025-09-11 | 1,427,492,499 | -9,032,882 | 51.4356 | 2,775,300,000 | 2025-08-31 |
| 88 | 2025-09-10 | 1,436,525,381 | -1,219,291 | 51.7611 | 2,775,300,000 | 2025-08-31 |
| 89 | 2025-09-09 | 1,437,744,672 | -4,194,018 | 51.8050 | 2,775,300,000 | 2025-08-31 |
| 90 | 2025-09-08 | 1,441,938,690 | -2,267,077 | 51.9561 | 2,775,300,000 | 2025-08-31 |
| 91 | 2025-09-05 | 1,444,205,767 | 6,393,495 | 52.0378 | 2,775,300,000 | 2025-08-31 |
| 92 | 2025-09-04 | 1,437,812,272 | 2,431,680 | 51.8075 | 2,775,300,000 | 2025-08-31 |
| 93 | 2025-09-03 | 1,435,380,592 | 753,833 | 51.7198 | 2,775,300,000 | 2025-08-31 |
| 94 | 2025-09-02 | 1,434,626,759 | 1,915,118 | 51.6927 | 2,775,300,000 | 2025-08-31 |
| 95 | 2025-09-01 | 1,432,711,641 | 732,313 | 51.6237 | 2,775,300,000 | 2025-08-31 |
| 96 | 2025-08-29 | 1,431,979,328 | 1,308,218 | 51.5973 | 2,775,300,000 | 2025-07-31 |
| 97 | 2025-08-28 | 1,430,671,110 | -1,921,440 | 51.5501 | 2,775,300,000 | 2025-07-31 |
| 98 | 2025-08-27 | 1,432,592,550 | -2,466,961 | 51.6194 | 2,775,300,000 | 2025-07-31 |
| 99 | 2025-08-26 | 1,435,059,511 | -7,358,560 | 51.7083 | 2,775,300,000 | 2025-07-31 |
| 100 | 2025-08-25 | 1,442,418,071 | -7,842,379 | 51.9734 | 2,775,300,000 | 2025-07-31 |
| 101 | 2025-08-22 | 1,450,260,450 | -4,220,856 | 52.2560 | 2,775,300,000 | 2025-07-31 |
| 102 | 2025-08-21 | 1,454,481,306 | -5,657,991 | 52.4081 | 2,775,300,000 | 2025-07-31 |
| 103 | 2025-08-20 | 1,460,139,297 | -9,834,068 | 52.6119 | 2,775,300,000 | 2025-07-31 |
| 104 | 2025-08-19 | 1,469,973,365 | -4,068,257 | 52.9663 | 2,775,300,000 | 2025-07-31 |
| 105 | 2025-08-18 | 1,474,041,622 | -1,890,667 | 53.1129 | 2,775,300,000 | 2025-07-31 |
| 106 | 2025-08-15 | 1,475,932,289 | -3,977,929 | 53.1810 | 2,775,300,000 | 2025-07-31 |
| 107 | 2025-08-14 | 1,479,910,218 | -3,026,191 | 53.3243 | 2,775,300,000 | 2025-07-31 |
| 108 | 2025-08-13 | 1,482,936,409 | 1,347,036 | 53.4334 | 2,775,300,000 | 2025-07-31 |
| 109 | 2025-08-12 | 1,481,589,373 | 546,986 | 53.3848 | 2,775,300,000 | 2025-07-31 |
| 110 | 2025-08-11 | 1,481,042,387 | 89,241 | 53.3651 | 2,775,300,000 | 2025-07-31 |
| 111 | 2025-08-08 | 1,480,953,146 | -2,260,602 | 53.3619 | 2,775,300,000 | 2025-07-31 |
| 112 | 2025-08-07 | 1,483,213,748 | -203,407 | 53.4434 | 2,775,300,000 | 2025-07-31 |
| 113 | 2025-08-06 | 1,483,417,155 | -1,580,856 | 53.4507 | 2,775,300,000 | 2025-07-31 |
| 114 | 2025-08-05 | 1,484,998,011 | 9,606,034 | 53.5077 | 2,775,300,000 | 2025-07-31 |
| 115 | 2025-08-04 | 1,475,391,977 | 3,233,775 | 53.1615 | 2,775,300,000 | 2025-07-31 |
| 116 | 2025-08-01 | 1,472,158,202 | -415,810 | 53.0450 | 2,775,300,000 | 2025-07-31 |
| 117 | 2025-07-31 | 1,472,574,012 | -7,266,086 | 53.0600 | 2,775,300,000 | 2025-07-31 |
| 118 | 2025-07-30 | 1,479,840,098 | -8,058,426 | 53.3218 | 2,775,300,000 | 2025-06-30 |
| 119 | 2025-07-29 | 1,487,898,524 | 5,927,027 | 53.6122 | 2,775,300,000 | 2025-06-30 |
| 120 | 2025-07-28 | 1,481,971,497 | -1,869,085 | 53.3986 | 2,775,300,000 | 2025-06-30 |
| 121 | 2025-07-25 | 1,483,840,582 | -6,957,864 | 53.4660 | 2,775,300,000 | 2025-06-30 |
| 122 | 2025-07-24 | 1,490,798,446 | -7,140,142 | 53.7167 | 2,775,300,000 | 2025-06-30 |
| 123 | 2025-07-23 | 1,497,938,588 | -5,838,697 | 53.9739 | 2,775,300,000 | 2025-06-30 |
| 124 | 2025-07-22 | 1,503,777,285 | -3,636,528 | 54.1843 | 2,775,300,000 | 2025-06-30 |
| 125 | 2025-07-21 | 1,507,413,813 | -454,710 | 54.3153 | 2,775,300,000 | 2025-06-30 |
| 126 | 2025-07-18 | 1,507,868,523 | -1,264,074 | 54.3317 | 2,775,300,000 | 2025-06-30 |
| 127 | 2025-07-17 | 1,509,132,597 | -1,521,961 | 54.3773 | 2,775,300,000 | 2025-06-30 |
| 128 | 2025-07-16 | 1,510,654,558 | -3,810,495 | 54.4321 | 2,775,300,000 | 2025-06-30 |
| 129 | 2025-07-15 | 1,514,465,053 | -9,027,300 | 54.5694 | 2,775,300,000 | 2025-06-30 |
| 130 | 2025-07-14 | 1,523,492,353 | -2,995,090 | 54.8947 | 2,775,300,000 | 2025-06-30 |
| 131 | 2025-07-11 | 1,526,487,443 | -2,933,998 | 55.0026 | 2,775,300,000 | 2025-06-30 |
| 132 | 2025-07-10 | 1,529,421,441 | -6,220,407 | 55.1083 | 2,775,300,000 | 2025-06-30 |
| 133 | 2025-07-09 | 1,535,641,848 | 2,996,376 | 55.3325 | 2,775,300,000 | 2025-06-30 |
| 134 | 2025-07-08 | 1,532,645,472 | 268,456 | 55.2245 | 2,775,300,000 | 2025-06-30 |
| 135 | 2025-07-07 | 1,532,377,016 | -1,697,580 | 55.2148 | 2,775,300,000 | 2025-06-30 |
| 136 | 2025-07-04 | 1,534,074,596 | -1,430,263 | 55.2760 | 2,775,300,000 | 2025-06-30 |
| 137 | 2025-07-03 | 1,535,504,859 | 727,842 | 55.3275 | 2,775,300,000 | 2025-06-30 |
| 138 | 2025-07-02 | 1,534,777,017 | 13,033,640 | 55.3013 | 2,775,300,000 | 2025-06-30 |
| 139 | 2025-06-30 | 1,521,743,377 | 4,606,758 | 54.8317 | 2,775,300,000 | 2025-06-30 |
| 140 | 2025-06-27 | 1,517,136,619 | -6,003,481 | 54.6657 | 2,775,300,000 | 2025-05-31 |
| 141 | 2025-06-26 | 1,523,140,100 | -2,994,207 | 54.8820 | 2,775,300,000 | 2025-05-31 |
| 142 | 2025-06-25 | 1,526,134,307 | -231,051 | 54.9899 | 2,775,300,000 | 2025-05-31 |
| 143 | 2025-06-24 | 1,526,365,358 | 10,141,116 | 54.9982 | 2,775,300,000 | 2025-05-31 |
| 144 | 2025-06-23 | 1,516,224,242 | 5,333,111 | 54.6328 | 2,775,300,000 | 2025-05-31 |
| 145 | 2025-06-20 | 1,510,891,131 | 4,614,023 | 54.4406 | 2,775,300,000 | 2025-05-31 |
| 146 | 2025-06-19 | 1,506,277,108 | 2,229,767 | 54.2744 | 2,775,300,000 | 2025-05-31 |
| 147 | 2025-06-18 | 1,504,047,341 | 15,685,148 | 54.1940 | 2,775,300,000 | 2025-05-31 |
| 148 | 2025-06-17 | 1,488,362,193 | 9,780,317 | 53.6289 | 2,775,300,000 | 2025-05-31 |
| 149 | 2025-06-16 | 1,478,581,876 | -11,581,974 | 53.2765 | 2,775,300,000 | 2025-05-31 |
| 150 | 2025-06-13 | 1,490,163,850 | -7,443,459 | 53.6938 | 2,775,300,000 | 2025-05-31 |
| 151 | 2025-06-12 | 1,497,607,309 | -19,817,476 | 53.9620 | 2,775,300,000 | 2025-05-31 |
| 152 | 2025-06-11 | 1,517,424,785 | -18,500,265 | 54.6761 | 2,775,300,000 | 2025-05-31 |
| 153 | 2025-06-10 | 1,535,925,050 | -5,763,931 | 55.3427 | 2,775,300,000 | 2025-05-31 |
| 154 | 2025-06-09 | 1,541,688,981 | -5,377,336 | 55.5504 | 2,775,300,000 | 2025-05-31 |
| 155 | 2025-06-06 | 1,547,066,317 | -5,050,480 | 55.7441 | 2,775,300,000 | 2025-05-31 |
| 156 | 2025-06-05 | 1,552,116,797 | -73,844 | 55.9261 | 2,775,300,000 | 2025-05-31 |
| 157 | 2025-06-04 | 1,552,190,641 | -1,017,161 | 55.9288 | 2,775,300,000 | 2025-05-31 |
| 158 | 2025-06-03 | 1,553,207,802 | -1,485,379 | 55.9654 | 2,775,300,000 | 2025-05-31 |
| 159 | 2025-06-02 | 1,554,693,181 | -3,637,465 | 56.0189 | 2,775,300,000 | 2025-05-31 |
| 160 | 2025-05-30 | 1,558,330,646 | -620,705 | 56.1500 | 2,775,300,000 | 2025-04-30 |
| 161 | 2025-05-29 | 1,558,951,351 | -3,969,953 | 56.1724 | 2,775,300,000 | 2025-04-30 |
| 162 | 2025-05-28 | 1,562,921,304 | -948,557 | 56.3154 | 2,775,300,000 | 2025-04-30 |
| 163 | 2025-05-27 | 1,563,869,861 | 461,936 | 56.3496 | 2,775,300,000 | 2025-04-30 |
| 164 | 2025-05-26 | 1,563,407,925 | 459,250 | 56.3329 | 2,775,300,000 | 2025-04-30 |
| 165 | 2025-05-23 | 1,562,948,675 | 744,583 | 56.3164 | 2,775,300,000 | 2025-04-30 |
| 166 | 2025-05-22 | 1,562,204,092 | -212,527 | 56.2896 | 2,775,300,000 | 2025-04-30 |
| 167 | 2025-05-21 | 1,562,416,619 | -1,165,953 | 56.2972 | 2,775,300,000 | 2025-04-30 |
| 168 | 2025-05-20 | 1,563,582,572 | 2,905,445 | 56.3392 | 2,775,300,000 | 2025-04-30 |
| 169 | 2025-05-19 | 1,560,677,127 | -1,191,586 | 56.2345 | 2,775,300,000 | 2025-04-30 |
| 170 | 2025-05-16 | 1,561,868,713 | -2,929,088 | 56.2775 | 2,775,300,000 | 2025-04-30 |
| 171 | 2025-05-15 | 1,564,797,801 | -2,438,694 | 56.3830 | 2,775,300,000 | 2025-04-30 |
| 172 | 2025-05-14 | 1,567,236,495 | -6,815,876 | 56.4709 | 2,775,300,000 | 2025-04-30 |
| 173 | 2025-05-13 | 1,574,052,371 | -4,481,834 | 56.7165 | 2,775,300,000 | 2025-04-30 |
| 174 | 2025-05-12 | 1,578,534,205 | 1,890,490 | 56.8780 | 2,775,300,000 | 2025-04-30 |
| 175 | 2025-05-09 | 1,576,643,715 | 121,420 | 56.8098 | 2,775,300,000 | 2025-04-30 |
| 176 | 2025-05-08 | 1,576,522,295 | 423,026 | 56.8055 | 2,775,300,000 | 2025-04-30 |
| 177 | 2025-05-07 | 1,576,099,269 | -186,831 | 56.7902 | 2,775,300,000 | 2025-04-30 |
| 178 | 2025-05-06 | 1,576,286,100 | 1,404,684 | 56.7970 | 2,775,300,000 | 2025-04-30 |
| 179 | 2025-05-02 | 1,574,881,416 | 7,344,344 | 56.7463 | 2,775,300,000 | 2025-04-30 |
| 180 | 2025-04-30 | 1,567,537,072 | 6,734,760 | 56.4817 | 2,775,300,000 | 2025-04-30 |
| 181 | 2025-04-29 | 1,560,802,312 | 2,233,036 | 56.2390 | 2,775,300,000 | 2025-03-31 |
| 182 | 2025-04-28 | 1,558,569,276 | 455,483 | 56.1586 | 2,775,300,000 | 2025-03-31 |
| 183 | 2025-04-25 | 1,558,113,793 | 2,207,494 | 56.1422 | 2,775,300,000 | 2025-03-31 |
| 184 | 2025-04-24 | 1,555,906,299 | -2,646,048 | 56.0626 | 2,775,300,000 | 2025-03-31 |
| 185 | 2025-04-23 | 1,558,552,347 | -630,148 | 56.1580 | 2,775,300,000 | 2025-03-31 |
| 186 | 2025-04-22 | 1,559,182,495 | 1,488,090 | 56.1807 | 2,775,300,000 | 2025-03-31 |
| 187 | 2025-04-17 | 1,557,694,405 | 711,270 | 56.1271 | 2,775,300,000 | 2025-03-31 |
| 188 | 2025-04-16 | 1,556,983,135 | -567,460 | 56.1014 | 2,775,300,000 | 2025-03-31 |
| 189 | 2025-04-15 | 1,557,550,595 | 1,411,881 | 56.1219 | 2,775,300,000 | 2025-03-31 |
| 190 | 2025-04-14 | 1,556,138,714 | 2,400,548 | 56.0710 | 2,775,300,000 | 2025-03-31 |
| 191 | 2025-04-11 | 1,553,738,166 | -6,152,259 | 55.9845 | 2,775,300,000 | 2025-03-31 |
| 192 | 2025-04-10 | 1,559,890,425 | -6,546,842 | 56.2062 | 2,775,300,000 | 2025-03-31 |
| 193 | 2025-04-09 | 1,566,437,267 | -3,395,590 | 56.4421 | 2,775,300,000 | 2025-03-31 |
| 194 | 2025-04-08 | 1,569,832,857 | -222,075 | 56.5644 | 2,775,300,000 | 2025-03-31 |
| 195 | 2025-04-07 | 1,570,054,932 | -310,767 | 56.5724 | 2,775,300,000 | 2025-03-31 |
| 196 | 2025-04-03 | 1,570,365,699 | -1,125,807 | 56.5836 | 2,775,300,000 | 2025-03-31 |
| 197 | 2025-04-02 | 1,571,491,506 | 695,658 | 56.6242 | 2,775,300,000 | 2025-03-31 |
| 198 | 2025-04-01 | 1,570,795,848 | -847,828 | 56.5991 | 2,775,300,000 | 2025-03-31 |
| 199 | 2025-03-31 | 1,571,643,676 | 2,169,819 | 56.6297 | 2,775,300,000 | 2025-03-31 |
| 200 | 2025-03-28 | 1,569,473,857 | -1,898,668 | 56.5515 | 2,775,300,000 | 2025-02-28 |
| 201 | 2025-03-27 | 1,571,372,525 | 2,602,809 | 56.6199 | 2,775,300,000 | 2025-02-28 |
| 202 | 2025-03-26 | 1,568,769,716 | -273,784 | 56.5261 | 2,775,300,000 | 2025-02-28 |
| 203 | 2025-03-25 | 1,569,043,500 | 661,271 | 56.5360 | 2,775,300,000 | 2025-02-28 |
| 204 | 2025-03-24 | 1,568,382,229 | -195,867 | 56.5122 | 2,775,300,000 | 2025-02-28 |
| 205 | 2025-03-21 | 1,568,578,096 | 2,344,444 | 56.5192 | 2,775,300,000 | 2025-02-28 |
| 206 | 2025-03-20 | 1,566,233,652 | 1,543,753 | 56.4348 | 2,775,300,000 | 2025-02-28 |
| 207 | 2025-03-19 | 1,564,689,899 | -3,976,914 | 56.3791 | 2,775,300,000 | 2025-02-28 |
| 208 | 2025-03-18 | 1,568,666,813 | 3,333,110 | 56.5224 | 2,775,300,000 | 2025-02-28 |
| 209 | 2025-03-17 | 1,565,333,703 | -808,466 | 56.4023 | 2,775,300,000 | 2025-02-28 |
| 210 | 2025-03-14 | 1,566,142,169 | 1,536,563 | 56.4315 | 2,775,300,000 | 2025-02-28 |
| 211 | 2025-03-13 | 1,564,605,606 | 2,162,462 | 56.3761 | 2,775,300,000 | 2025-02-28 |
| 212 | 2025-03-12 | 1,562,443,144 | 1,075,342 | 56.2982 | 2,775,300,000 | 2025-02-28 |
| 213 | 2025-03-11 | 1,561,367,802 | 2,456,189 | 56.2594 | 2,775,300,000 | 2025-02-28 |
| 214 | 2025-03-10 | 1,558,911,613 | 808,637 | 56.1709 | 2,775,300,000 | 2025-02-28 |
| 215 | 2025-03-07 | 1,558,102,976 | -2,087,108 | 56.1418 | 2,775,300,000 | 2025-02-28 |
| 216 | 2025-03-06 | 1,560,190,084 | -503,628 | 56.2170 | 2,775,300,000 | 2025-02-28 |
| 217 | 2025-03-05 | 1,560,693,712 | -308,062 | 56.2351 | 2,775,300,000 | 2025-02-28 |
| 218 | 2025-03-04 | 1,561,001,774 | -6,436,541 | 56.2462 | 2,775,300,000 | 2025-02-28 |
| 219 | 2025-03-03 | 1,567,438,315 | -4,972,567 | 56.4782 | 2,775,300,000 | 2025-02-28 |
| 220 | 2025-02-28 | 1,572,410,882 | 108,228 | 56.6573 | 2,775,300,000 | 2025-02-28 |
| 221 | 2025-02-27 | 1,572,302,654 | -8,995,682 | 56.6534 | 2,775,300,000 | 2025-01-31 |
| 222 | 2025-02-26 | 1,581,298,336 | -5,732,815 | 56.9776 | 2,775,300,000 | 2025-01-31 |
| 223 | 2025-02-25 | 1,587,031,151 | -3,735,737 | 57.1841 | 2,775,300,000 | 2025-01-31 |
| 224 | 2025-02-24 | 1,590,766,888 | -4,191,092 | 57.3187 | 2,775,300,000 | 2025-01-31 |
| 225 | 2025-02-21 | 1,594,957,980 | -565,534 | 57.4698 | 2,775,300,000 | 2025-01-31 |
| 226 | 2025-02-20 | 1,595,523,514 | -3,219,497 | 57.4901 | 2,775,300,000 | 2025-01-31 |
| 227 | 2025-02-19 | 1,598,743,011 | -2,831,114 | 57.6061 | 2,775,300,000 | 2025-01-31 |
| 228 | 2025-02-18 | 1,601,574,125 | -521,062 | 57.7081 | 2,775,300,000 | 2025-01-31 |
| 229 | 2025-02-17 | 1,602,095,187 | -5,752,861 | 57.7269 | 2,775,300,000 | 2025-01-31 |
| 230 | 2025-02-14 | 1,607,848,048 | -2,403,923 | 57.9342 | 2,775,300,000 | 2025-01-31 |
| 231 | 2025-02-13 | 1,610,251,971 | -1,319,948 | 58.0208 | 2,775,300,000 | 2025-01-31 |
| 232 | 2025-02-12 | 1,611,571,919 | -3,504,563 | 58.0684 | 2,775,300,000 | 2025-01-31 |
| 233 | 2025-02-11 | 1,615,076,482 | -1,039,930 | 58.1947 | 2,775,300,000 | 2025-01-31 |
| 234 | 2025-02-10 | 1,616,116,412 | -2,102,981 | 58.2321 | 2,775,300,000 | 2025-01-31 |
| 235 | 2025-02-07 | 1,618,219,393 | 362,073 | 58.3079 | 2,775,300,000 | 2025-01-31 |
| 236 | 2025-02-06 | 1,617,857,320 | 506,384 | 58.2949 | 2,775,300,000 | 2025-01-31 |
| 237 | 2025-02-05 | 1,617,350,936 | 2,856,902 | 58.2766 | 2,775,300,000 | 2025-01-31 |
| 238 | 2025-02-04 | 1,614,494,034 | -2,062,020 | 58.1737 | 2,775,300,000 | 2025-01-31 |
| 239 | 2025-02-03 | 1,616,556,054 | -7,059,263 | 58.2480 | 2,775,300,000 | 2025-01-31 |
| 240 | 2025-01-28 | 1,623,615,317 | 0 | 58.5023 | 2,775,300,000 | 2024-12-31 |
| 241 | 2025-01-27 | 1,623,615,317 | 1,885,989 | 58.5023 | 2,775,300,000 | 2024-12-31 |
| 242 | 2025-01-24 | 1,621,729,328 | 22,660 | 58.4344 | 2,775,300,000 | 2024-12-31 |
| 243 | 2025-01-23 | 1,621,706,668 | -2,589,245 | 58.4336 | 2,775,300,000 | 2024-12-31 |
| 244 | 2025-01-22 | 1,624,295,913 | -3,068,051 | 58.5269 | 2,775,300,000 | 2024-12-31 |
| 245 | 2025-01-21 | 1,627,363,964 | -1,487,406 | 58.6374 | 2,775,300,000 | 2024-12-31 |
| 246 | 2025-01-20 | 1,628,851,370 | -3,828,789 | 58.6910 | 2,775,300,000 | 2024-12-31 |
| 247 | 2025-01-17 | 1,632,680,159 | 2,269,731 | 58.8290 | 2,775,300,000 | 2024-12-31 |
| 248 | 2025-01-16 | 1,630,410,428 | -1,283,527 | 58.7472 | 2,775,300,000 | 2024-12-31 |
| 249 | 2025-01-15 | 1,631,693,955 | -2,369,152 | 58.7934 | 2,775,300,000 | 2024-12-31 |
| 250 | 2025-01-14 | 1,634,063,107 | -434,934 | 58.8788 | 2,775,300,000 | 2024-12-31 |
| 251 | 2025-01-13 | 1,634,498,041 | -2,155,796 | 58.8945 | 2,775,300,000 | 2024-12-31 |
| 252 | 2025-01-10 | 1,636,653,837 | 962,709 | 58.9721 | 2,775,300,000 | 2024-12-31 |
| 253 | 2025-01-09 | 1,635,691,128 | 1,787,981 | 58.9375 | 2,775,300,000 | 2024-12-31 |
| 254 | 2025-01-08 | 1,633,903,147 | 581,116 | 58.8730 | 2,775,300,000 | 2024-12-31 |
| 255 | 2025-01-07 | 1,633,322,031 | -3,717,562 | 58.8521 | 2,775,300,000 | 2024-12-31 |
| 256 | 2025-01-06 | 1,637,039,593 | -1,835,993 | 58.9860 | 2,775,300,000 | 2024-12-31 |
| 257 | 2025-01-03 | 1,638,875,586 | -1,927,212 | 59.0522 | 2,775,300,000 | 2024-12-31 |
| 258 | 2025-01-02 | 1,640,802,798 | -2,161,685 | 59.1216 | 2,775,300,000 | 2024-12-31 |
| 259 | 2024-12-31 | 1,642,964,483 | 0 | 59.1995 | 2,775,300,000 | 2024-12-31 |
| 260 | 2024-12-30 | 1,642,964,483 | -593,330 | 59.1995 | 2,775,300,000 | 2024-11-30 |
| 261 | 2024-12-27 | 1,643,557,813 | 3,122,310 | 59.2209 | 2,775,300,000 | 2024-11-30 |
| 262 | 2024-12-24 | 1,640,435,503 | 0 | 59.1084 | 2,775,300,000 | 2024-11-30 |
| 263 | 2024-12-23 | 1,640,435,503 | -1,617,254 | 59.1084 | 2,775,300,000 | 2024-11-30 |
| 264 | 2024-12-20 | 1,642,052,757 | -174,900 | 59.1667 | 2,775,300,000 | 2024-11-30 |
| 265 | 2024-12-19 | 1,642,227,657 | 1,173,759 | 59.1730 | 2,775,300,000 | 2024-11-30 |
| 266 | 2024-12-18 | 1,641,053,898 | 1,138,154 | 59.1307 | 2,775,300,000 | 2024-11-30 |
| 267 | 2024-12-17 | 1,639,915,744 | 285,316 | 59.0897 | 2,775,300,000 | 2024-11-30 |
| 268 | 2024-12-16 | 1,639,630,428 | 3,173,439 | 59.0794 | 2,775,300,000 | 2024-11-30 |
| 269 | 2024-12-13 | 1,636,456,989 | -587,345 | 58.9650 | 2,775,300,000 | 2024-11-30 |
| 270 | 2024-12-12 | 1,637,044,334 | -1,590,671 | 58.9862 | 2,775,300,000 | 2024-11-30 |
| 271 | 2024-12-11 | 1,638,635,005 | -2,964,390 | 59.0435 | 2,775,300,000 | 2024-11-30 |
| 272 | 2024-12-10 | 1,641,599,395 | -3,340,223 | 59.1503 | 2,775,300,000 | 2024-11-30 |
| 273 | 2024-12-09 | 1,644,939,618 | -212,274 | 59.2707 | 2,775,300,000 | 2024-11-30 |
| 274 | 2024-12-06 | 1,645,151,892 | 1,105,408 | 59.2783 | 2,775,300,000 | 2024-11-30 |
| 275 | 2024-12-05 | 1,644,046,484 | -1,564,473 | 59.2385 | 2,775,300,000 | 2024-11-30 |
| 276 | 2024-12-04 | 1,645,610,957 | 644,732 | 59.2949 | 2,775,300,000 | 2024-11-30 |
| 277 | 2024-12-03 | 1,644,966,225 | -3,101,699 | 59.2717 | 2,775,300,000 | 2024-11-30 |
| 278 | 2024-12-02 | 1,648,067,924 | -296,353 | 59.3834 | 2,775,300,000 | 2024-11-30 |
| 279 | 2024-11-29 | 1,648,364,277 | 2,039,608 | 59.3941 | 2,775,300,000 | 2024-10-31 |
| 280 | 2024-11-28 | 1,646,324,669 | 2,470,008 | 59.3206 | 2,775,300,000 | 2024-10-31 |
| 281 | 2024-11-27 | 1,643,854,661 | 2,576,634 | 59.2316 | 2,775,300,000 | 2024-10-31 |
| 282 | 2024-11-26 | 1,641,278,027 | -246,622 | 59.1388 | 2,775,300,000 | 2024-10-31 |
| 283 | 2024-11-25 | 1,641,524,649 | -2,117,674 | 59.1476 | 2,775,300,000 | 2024-10-31 |
| 284 | 2024-11-22 | 1,643,642,323 | -1,432,378 | 59.2240 | 2,775,300,000 | 2024-10-31 |
| 285 | 2024-11-21 | 1,645,074,701 | -225,211 | 59.2756 | 2,775,300,000 | 2024-10-31 |
| 286 | 2024-11-20 | 1,645,299,912 | 299,349 | 59.2837 | 2,775,300,000 | 2024-10-31 |
| 287 | 2024-11-19 | 1,645,000,563 | -9,364,589 | 59.2729 | 2,775,300,000 | 2024-10-31 |
| 288 | 2024-11-18 | 1,654,365,152 | -110,877 | 59.6103 | 2,775,300,000 | 2024-10-31 |
| 289 | 2024-11-15 | 1,654,476,029 | -1,251,216 | 59.6143 | 2,775,300,000 | 2024-10-31 |
| 290 | 2024-11-14 | 1,655,727,245 | -279,172 | 59.6594 | 2,775,300,000 | 2024-10-31 |
| 291 | 2024-11-13 | 1,656,006,417 | 1,989,665 | 59.6695 | 2,775,300,000 | 2024-10-31 |
| 292 | 2024-11-12 | 1,654,016,752 | -2,640,871 | 59.5978 | 2,775,300,000 | 2024-10-31 |
| 293 | 2024-11-11 | 1,656,657,623 | -2,780,184 | 59.6929 | 2,775,300,000 | 2024-10-31 |
| 294 | 2024-11-08 | 1,659,437,807 | 428,833 | 59.7931 | 2,775,300,000 | 2024-10-31 |
| 295 | 2024-11-07 | 1,659,008,974 | -2,752,034 | 59.7776 | 2,775,300,000 | 2024-10-31 |
| 296 | 2024-11-06 | 1,661,761,008 | -127,202 | 59.8768 | 2,775,300,000 | 2024-10-31 |
| 297 | 2024-11-05 | 1,661,888,210 | 2,031,256 | 59.8814 | 2,775,300,000 | 2024-10-31 |
| 298 | 2024-11-04 | 1,659,856,954 | -3,265,210 | 59.8082 | 2,775,300,000 | 2024-10-31 |
| 299 | 2024-11-01 | 1,663,122,164 | 2,360,292 | 59.9259 | 2,775,300,000 | 2024-10-31 |
| 300 | 2024-10-31 | 1,660,761,872 | 5,336,907 | 59.8408 | 2,775,300,000 | 2024-10-31 |
| 301 | 2024-10-30 | 1,655,424,965 | 7,905,552 | 59.6485 | 2,775,300,000 | 2024-09-30 |
| 302 | 2024-10-29 | 1,647,519,413 | -572,448 | 59.3637 | 2,775,300,000 | 2024-09-30 |
| 303 | 2024-10-28 | 1,648,091,861 | -1,209,221 | 59.3843 | 2,775,300,000 | 2024-09-30 |
| 304 | 2024-10-25 | 1,649,301,082 | -757,612 | 59.4278 | 2,775,300,000 | 2024-09-30 |
| 305 | 2024-10-24 | 1,650,058,694 | -4,247,198 | 59.4551 | 2,775,300,000 | 2024-09-30 |
| 306 | 2024-10-23 | 1,654,305,892 | 2,676,624 | 59.6082 | 2,775,300,000 | 2024-09-30 |
| 307 | 2024-10-22 | 1,651,629,268 | 2,032,502 | 59.5117 | 2,775,300,000 | 2024-09-30 |
| 308 | 2024-10-21 | 1,649,596,766 | 37,050 | 59.4385 | 2,775,300,000 | 2024-09-30 |
| 309 | 2024-10-18 | 1,649,559,716 | 198,864 | 59.4372 | 2,775,300,000 | 2024-09-30 |
| 310 | 2024-10-17 | 1,649,360,852 | -4,329,073 | 59.4300 | 2,775,300,000 | 2024-09-30 |
| 311 | 2024-10-16 | 1,653,689,925 | -8,966,261 | 59.5860 | 2,775,300,000 | 2024-09-30 |
| 312 | 2024-10-15 | 1,662,656,186 | -1,564,096 | 59.9091 | 2,775,300,000 | 2024-09-30 |
| 313 | 2024-10-14 | 1,664,220,282 | 9,405,017 | 59.9654 | 2,775,300,000 | 2024-09-30 |
| 314 | 2024-10-10 | 1,654,815,265 | 9,367,190 | 59.6265 | 2,775,300,000 | 2024-09-30 |
| 315 | 2024-10-09 | 1,645,448,075 | 1,304,204 | 59.2890 | 2,775,300,000 | 2024-09-30 |
| 316 | 2024-10-08 | 1,644,143,871 | -4,016,591 | 59.2420 | 2,775,300,000 | 2024-09-30 |
| 317 | 2024-10-07 | 1,648,160,462 | 102,479 | 59.3867 | 2,775,300,000 | 2024-09-30 |
| 318 | 2024-10-04 | 1,648,057,983 | 3,739,175 | 59.3831 | 2,775,300,000 | 2024-09-30 |
| 319 | 2024-10-03 | 1,644,318,808 | 3,496,768 | 59.2483 | 2,775,300,000 | 2024-09-30 |
| 320 | 2024-10-02 | 1,640,822,040 | 4,155,178 | 59.1223 | 2,775,300,000 | 2024-09-30 |
| 321 | 2024-09-30 | 1,636,666,862 | 2,360,966 | 58.9726 | 2,775,300,000 | 2024-09-30 |
| 322 | 2024-09-27 | 1,634,305,896 | 4,212,073 | 58.8875 | 2,775,300,000 | 2024-08-31 |
| 323 | 2024-09-26 | 1,630,093,823 | -7,505,795 | 58.7358 | 2,775,300,000 | 2024-08-31 |
| 324 | 2024-09-25 | 1,637,599,618 | -1,528,224 | 59.0062 | 2,775,300,000 | 2024-08-31 |
| 325 | 2024-09-24 | 1,639,127,842 | -2,448,327 | 59.0613 | 2,775,300,000 | 2024-08-31 |
| 326 | 2024-09-23 | 1,641,576,169 | 2,999,075 | 59.1495 | 2,775,300,000 | 2024-08-31 |
| 327 | 2024-09-20 | 1,638,577,094 | 1,264,755 | 59.0414 | 2,775,300,000 | 2024-08-31 |
| 328 | 2024-09-19 | 1,637,312,339 | -1,814,161 | 58.9959 | 2,775,300,000 | 2024-08-31 |
| 329 | 2024-09-17 | 1,639,126,500 | 1,260,196 | 59.0612 | 2,775,300,000 | 2024-08-31 |
| 330 | 2024-09-16 | 1,637,866,304 | 4,178,927 | 59.0158 | 2,775,300,000 | 2024-08-31 |
| 331 | 2024-09-13 | 1,633,687,377 | 3,210,489 | 58.8653 | 2,775,300,000 | 2024-08-31 |
| 332 | 2024-09-12 | 1,630,476,888 | 1,371,137 | 58.7496 | 2,775,300,000 | 2024-08-31 |
| 333 | 2024-09-11 | 1,629,105,751 | 7,912,709 | 58.7002 | 2,775,300,000 | 2024-08-31 |
| 334 | 2024-09-10 | 1,621,193,042 | 4,284,964 | 58.4151 | 2,775,300,000 | 2024-08-31 |
| 335 | 2024-09-09 | 1,616,908,078 | -1,578,692 | 58.2607 | 2,775,300,000 | 2024-08-31 |
| 336 | 2024-09-05 | 1,618,486,770 | -2,388,092 | 58.3175 | 2,775,300,000 | 2024-08-31 |
| 337 | 2024-09-04 | 1,620,874,862 | -189,335 | 58.4036 | 2,775,300,000 | 2024-08-31 |
| 338 | 2024-09-03 | 1,621,064,197 | 5,853,700 | 58.4104 | 2,775,300,000 | 2024-08-31 |
| 339 | 2024-09-02 | 1,615,210,497 | -5,294,394 | 58.1995 | 2,775,300,000 | 2024-08-31 |
| 340 | 2024-08-30 | 1,620,504,891 | -2,260,848 | 58.3903 | 2,775,300,000 | 2024-07-31 |
| 341 | 2024-08-29 | 1,622,765,739 | -1,591,240 | 58.4717 | 2,775,300,000 | 2024-07-31 |
| 342 | 2024-08-28 | 1,624,356,979 | 3,076,802 | 58.5291 | 2,775,300,000 | 2024-07-31 |
| 343 | 2024-08-27 | 1,621,280,177 | 2,667,734 | 58.4182 | 2,775,300,000 | 2024-07-31 |
| 344 | 2024-08-26 | 1,618,612,443 | 2,104,457 | 58.3221 | 2,775,300,000 | 2024-07-31 |
| 345 | 2024-08-23 | 1,616,507,986 | 4,021,287 | 58.2462 | 2,775,300,000 | 2024-07-31 |
| 346 | 2024-08-22 | 1,612,486,699 | -445,429 | 58.1013 | 2,775,300,000 | 2024-07-31 |
| 347 | 2024-08-21 | 1,612,932,128 | 957,976 | 58.1174 | 2,775,300,000 | 2024-07-31 |
| 348 | 2024-08-20 | 1,611,974,152 | 766,563 | 58.0829 | 2,775,300,000 | 2024-07-31 |
| 349 | 2024-08-19 | 1,611,207,589 | -7,160,073 | 58.0553 | 2,775,300,000 | 2024-07-31 |
| 350 | 2024-08-16 | 1,618,367,662 | 8,166,439 | 58.3133 | 2,775,300,000 | 2024-07-31 |
| 351 | 2024-08-15 | 1,610,201,223 | 313,226 | 58.0190 | 2,775,300,000 | 2024-07-31 |
| 352 | 2024-08-14 | 1,609,887,997 | -589,192 | 58.0077 | 2,775,300,000 | 2024-07-31 |
| 353 | 2024-08-13 | 1,610,477,189 | -9,067,471 | 58.0289 | 2,775,300,000 | 2024-07-31 |
| 354 | 2024-08-12 | 1,619,544,660 | -4,874,500 | 58.3557 | 2,775,300,000 | 2024-07-31 |
| 355 | 2024-08-09 | 1,624,419,160 | -114,667 | 58.5313 | 2,775,300,000 | 2024-07-31 |
| 356 | 2024-08-08 | 1,624,533,827 | -13,712,297 | 58.5354 | 2,775,300,000 | 2024-07-31 |
| 357 | 2024-08-07 | 1,638,246,124 | 437,962 | 59.0295 | 2,775,300,000 | 2024-07-31 |
| 358 | 2024-08-06 | 1,637,808,162 | 1,034,834 | 59.0137 | 2,775,300,000 | 2024-07-31 |
| 359 | 2024-08-05 | 1,636,773,328 | 100,352 | 58.9764 | 2,775,300,000 | 2024-07-31 |
| 360 | 2024-08-02 | 1,636,672,976 | -1,896,184 | 58.9728 | 2,775,300,000 | 2024-07-31 |
| 361 | 2024-08-01 | 1,638,569,160 | -969,691 | 59.0412 | 2,775,300,000 | 2024-07-31 |
| 362 | 2024-07-31 | 1,639,538,851 | -287,517 | 59.0761 | 2,775,300,000 | 2024-07-31 |
| 363 | 2024-07-30 | 1,639,826,368 | 738,203 | 59.0865 | 2,775,300,000 | 2024-06-30 |
| 364 | 2024-07-29 | 1,639,088,165 | -1,846,247 | 59.0599 | 2,775,300,000 | 2024-06-30 |
| 365 | 2024-07-26 | 1,640,934,412 | -1,286,055 | 59.1264 | 2,775,300,000 | 2024-06-30 |
| 366 | 2024-07-25 | 1,642,220,467 | -162,714 | 59.1727 | 2,775,300,000 | 2024-06-30 |
| 367 | 2024-07-24 | 1,642,383,181 | 935,630 | 59.1786 | 2,775,300,000 | 2024-06-30 |
| 368 | 2024-07-23 | 1,641,447,551 | -3,135,411 | 59.1449 | 2,775,300,000 | 2024-06-30 |
| 369 | 2024-07-22 | 1,644,582,962 | -1,983,914 | 59.2578 | 2,775,300,000 | 2024-06-30 |
| 370 | 2024-07-19 | 1,646,566,876 | -2,251,450 | 59.3293 | 2,775,300,000 | 2024-06-30 |
| 371 | 2024-07-18 | 1,648,818,326 | -1,790,298 | 59.4105 | 2,775,300,000 | 2024-06-30 |
| 372 | 2024-07-17 | 1,650,608,624 | -13,334 | 59.4750 | 2,775,300,000 | 2024-06-30 |
| 373 | 2024-07-16 | 1,650,621,958 | 980,467 | 59.4754 | 2,775,300,000 | 2024-06-30 |
| 374 | 2024-07-15 | 1,649,641,491 | -609,122 | 59.4401 | 2,775,300,000 | 2024-06-30 |
| 375 | 2024-07-12 | 1,650,250,613 | 2,212,170 | 59.4621 | 2,775,300,000 | 2024-06-30 |
| 376 | 2024-07-11 | 1,648,038,443 | 3,205,922 | 59.3824 | 2,775,300,000 | 2024-06-30 |
| 377 | 2024-07-10 | 1,644,832,521 | -1,387,570 | 59.2668 | 2,775,300,000 | 2024-06-30 |
| 378 | 2024-07-09 | 1,646,220,091 | 183,205 | 59.3168 | 2,775,300,000 | 2024-06-30 |
| 379 | 2024-07-08 | 1,646,036,886 | -860,438 | 59.3102 | 2,775,300,000 | 2024-06-30 |
| 380 | 2024-07-05 | 1,646,897,324 | -1,390,758 | 59.3412 | 2,775,300,000 | 2024-06-30 |
| 381 | 2024-07-04 | 1,648,288,082 | -32,483 | 59.3913 | 2,775,300,000 | 2024-06-30 |
| 382 | 2024-07-03 | 1,648,320,565 | 815,498 | 59.3925 | 2,775,300,000 | 2024-06-30 |
| 383 | 2024-07-02 | 1,647,505,067 | 1,846,311 | 59.3631 | 2,775,300,000 | 2024-06-30 |
| 384 | 2024-06-28 | 1,645,658,756 | -265,366 | 59.2966 | 2,775,300,000 | 2024-05-31 |
| 385 | 2024-06-27 | 1,645,924,122 | 138,041 | 59.3062 | 2,775,300,000 | 2024-05-31 |
| 386 | 2024-06-26 | 1,645,786,081 | -375,339 | 59.3012 | 2,775,300,000 | 2024-05-31 |
| 387 | 2024-06-25 | 1,646,161,420 | -2,304,788 | 59.3147 | 2,775,300,000 | 2024-05-31 |
| 388 | 2024-06-24 | 1,648,466,208 | -2,681,605 | 59.3978 | 2,775,300,000 | 2024-05-31 |
| 389 | 2024-06-21 | 1,651,147,813 | -1,959,590 | 59.4944 | 2,775,300,000 | 2024-05-31 |
| 390 | 2024-06-20 | 1,653,107,403 | -1,546,679 | 59.5650 | 2,775,300,000 | 2024-05-31 |
| 391 | 2024-06-19 | 1,654,654,082 | -1,448,107 | 59.6207 | 2,775,300,000 | 2024-05-31 |
| 392 | 2024-06-18 | 1,656,102,189 | 4,402,897 | 59.6729 | 2,775,300,000 | 2024-05-31 |
| 393 | 2024-06-17 | 1,651,699,292 | 16,117,618 | 59.5143 | 2,775,300,000 | 2024-05-31 |
| 394 | 2024-06-14 | 1,635,581,674 | -3,131,169 | 58.9335 | 2,775,300,000 | 2024-05-31 |
| 395 | 2024-06-13 | 1,638,712,843 | -208,897 | 59.0463 | 2,775,300,000 | 2024-05-31 |
| 396 | 2024-06-12 | 1,638,921,740 | -2,169,074 | 59.0539 | 2,775,300,000 | 2024-05-31 |
| 397 | 2024-06-11 | 1,641,090,814 | -18,273,583 | 59.1320 | 2,775,300,000 | 2024-05-31 |
| 398 | 2024-06-07 | 1,659,364,397 | -3,115,252 | 59.7905 | 2,775,300,000 | 2024-05-31 |
| 399 | 2024-06-06 | 1,662,479,649 | -8,783,071 | 59.9027 | 2,775,300,000 | 2024-05-31 |
| 400 | 2024-06-05 | 1,671,262,720 | -2,240,801 | 60.2192 | 2,775,300,000 | 2024-05-31 |
| 401 | 2024-06-04 | 1,673,503,521 | -1,155,702 | 60.2999 | 2,775,300,000 | 2024-05-31 |
| 402 | 2024-06-03 | 1,674,659,223 | 3,570,892 | 60.3416 | 2,775,300,000 | 2024-05-31 |
| 403 | 2024-05-31 | 1,671,088,331 | 50,997 | 60.2129 | 2,775,300,000 | 2024-05-31 |
| 404 | 2024-05-30 | 1,671,037,334 | -328,941 | 60.2111 | 2,775,300,000 | 2024-04-30 |
| 405 | 2024-05-29 | 1,671,366,275 | -1,570,416 | 60.2229 | 2,775,300,000 | 2024-04-30 |
| 406 | 2024-05-28 | 1,672,936,691 | -6,176,491 | 60.2795 | 2,775,300,000 | 2024-04-30 |
| 407 | 2024-05-27 | 1,679,113,182 | 73,587 | 60.5020 | 2,775,300,000 | 2024-04-30 |
| 408 | 2024-05-24 | 1,679,039,595 | 3,632,105 | 60.4994 | 2,775,300,000 | 2024-04-30 |
| 409 | 2024-05-23 | 1,675,407,490 | 1,830,368 | 60.3685 | 2,775,300,000 | 2024-04-30 |
| 410 | 2024-05-22 | 1,673,577,122 | -4,663,301 | 60.3026 | 2,775,300,000 | 2024-04-30 |
| 411 | 2024-05-21 | 1,678,240,423 | -2,488,915 | 60.4706 | 2,775,300,000 | 2024-04-30 |
| 412 | 2024-05-20 | 1,680,729,338 | -2,978,745 | 60.5603 | 2,775,300,000 | 2024-04-30 |
| 413 | 2024-05-17 | 1,683,708,083 | 290,379 | 60.6676 | 2,775,300,000 | 2024-04-30 |
| 414 | 2024-05-16 | 1,683,417,704 | -7,366,043 | 60.6571 | 2,775,300,000 | 2024-04-30 |
| 415 | 2024-05-14 | 1,690,783,747 | 3,613,697 | 60.9226 | 2,775,300,000 | 2024-04-30 |
| 416 | 2024-05-13 | 1,687,170,050 | -625,367 | 60.7923 | 2,775,300,000 | 2024-04-30 |
| 417 | 2024-05-10 | 1,687,795,417 | 1,859,825 | 60.8149 | 2,775,300,000 | 2024-04-30 |
| 418 | 2024-05-09 | 1,685,935,592 | -5,067,441 | 60.7479 | 2,775,300,000 | 2024-04-30 |
| 419 | 2024-05-08 | 1,691,003,033 | -3,975,749 | 60.9305 | 2,775,300,000 | 2024-04-30 |
| 420 | 2024-05-07 | 1,694,978,782 | 2,518,823 | 61.0737 | 2,775,300,000 | 2024-04-30 |
| 421 | 2024-05-06 | 1,692,459,959 | 941,674 | 60.9830 | 2,775,300,000 | 2024-04-30 |
| 422 | 2024-05-03 | 1,691,518,285 | 5,135,774 | 60.9490 | 2,775,300,000 | 2024-04-30 |
| 423 | 2024-05-02 | 1,686,382,511 | -1,817,676 | 60.7640 | 2,775,300,000 | 2024-04-30 |
| 424 | 2024-04-30 | 1,688,200,187 | -5,065,319 | 60.8295 | 2,775,300,000 | 2024-04-30 |
| 425 | 2024-04-29 | 1,693,265,506 | -730,340 | 61.0120 | 2,775,300,000 | 2024-03-31 |
| 426 | 2024-04-26 | 1,693,995,846 | -5,869,698 | 61.0383 | 2,775,300,000 | 2024-03-31 |
| 427 | 2024-04-25 | 1,699,865,544 | 2,437,080 | 61.2498 | 2,775,300,000 | 2024-03-31 |
| 428 | 2024-04-24 | 1,697,428,464 | -13,262,013 | 61.1620 | 2,775,300,000 | 2024-03-31 |
| 429 | 2024-04-23 | 1,710,690,477 | -4,111,119 | 61.6398 | 2,775,300,000 | 2024-03-31 |
| 430 | 2024-04-22 | 1,714,801,596 | -6,934,121 | 61.7880 | 2,775,300,000 | 2024-03-31 |
| 431 | 2024-04-19 | 1,721,735,717 | -7,593,851 | 62.0378 | 2,775,300,000 | 2024-03-31 |
| 432 | 2024-04-18 | 1,729,329,568 | -12,564,636 | 62.3114 | 2,775,300,000 | 2024-03-31 |
| 433 | 2024-04-17 | 1,741,894,204 | -9,884,013 | 62.7642 | 2,775,300,000 | 2024-03-31 |
| 434 | 2024-04-16 | 1,751,778,217 | -9,740,283 | 63.1203 | 2,775,300,000 | 2024-03-31 |
| 435 | 2024-04-15 | 1,761,518,500 | -5,644,537 | 63.4713 | 2,775,300,000 | 2024-03-31 |
| 436 | 2024-04-12 | 1,767,163,037 | -4,545,135 | 63.6747 | 2,775,300,000 | 2024-03-31 |
| 437 | 2024-04-11 | 1,771,708,172 | 1,774,540 | 63.8384 | 2,775,300,000 | 2024-03-31 |
| 438 | 2024-04-10 | 1,769,933,632 | -5,420,170 | 63.7745 | 2,775,300,000 | 2024-03-31 |
| 439 | 2024-04-09 | 1,775,353,802 | -2,345,582 | 63.9698 | 2,775,300,000 | 2024-03-31 |
| 440 | 2024-04-08 | 1,777,699,384 | 619,997 | 64.0543 | 2,775,300,000 | 2024-03-31 |
| 441 | 2024-04-05 | 1,777,079,387 | 13,327,567 | 64.0320 | 2,775,300,000 | 2024-03-31 |
| 442 | 2024-04-03 | 1,763,751,820 | -10,655,822 | 63.5518 | 2,775,300,000 | 2024-03-31 |
| 443 | 2024-04-02 | 1,774,407,642 | -4,300,592 | 63.9357 | 2,775,300,000 | 2024-03-31 |
| 444 | 2024-03-28 | 1,778,708,234 | 24,715 | 64.0907 | 2,775,300,000 | 2024-02-29 |
| 445 | 2024-03-27 | 1,778,683,519 | -362,642 | 64.0898 | 2,775,300,000 | 2024-02-29 |
| 446 | 2024-03-26 | 1,779,046,161 | -7,598,294 | 64.1028 | 2,775,300,000 | 2024-02-29 |
| 447 | 2024-03-25 | 1,786,644,455 | -655,553 | 64.3766 | 2,775,300,000 | 2024-02-29 |
| 448 | 2024-03-22 | 1,787,300,008 | -5,156,688 | 64.4002 | 2,775,300,000 | 2024-02-29 |
| 449 | 2024-03-21 | 1,792,456,696 | -2,671,333 | 64.5861 | 2,775,300,000 | 2024-02-29 |
| 450 | 2024-03-20 | 1,795,128,029 | 3,991,641 | 64.6823 | 2,775,300,000 | 2024-02-29 |
| 451 | 2024-03-19 | 1,791,136,388 | -6,197,013 | 64.5385 | 2,775,300,000 | 2024-02-29 |
| 452 | 2024-03-18 | 1,797,333,401 | -9,887,171 | 64.7618 | 2,775,300,000 | 2024-02-29 |
| 453 | 2024-03-15 | 1,807,220,572 | -23,970,689 | 65.1180 | 2,775,300,000 | 2024-02-29 |
| 454 | 2024-03-14 | 1,831,191,261 | -13,250,612 | 65.9817 | 2,775,300,000 | 2024-02-29 |
| 455 | 2024-03-13 | 1,844,441,873 | -1,393,860 | 66.4592 | 2,775,300,000 | 2024-02-29 |
| 456 | 2024-03-12 | 1,845,835,733 | 460,180 | 66.5094 | 2,775,300,000 | 2024-02-29 |
| 457 | 2024-03-11 | 1,845,375,553 | -1,386,016 | 66.4928 | 2,775,300,000 | 2024-02-29 |
| 458 | 2024-03-08 | 1,846,761,569 | 1,792,566 | 66.5428 | 2,775,300,000 | 2024-02-29 |
| 459 | 2024-03-07 | 1,844,969,003 | 957,427 | 66.4782 | 2,775,300,000 | 2024-02-29 |
| 460 | 2024-03-06 | 1,844,011,576 | -2,702,926 | 66.4437 | 2,775,300,000 | 2024-02-29 |
| 461 | 2024-03-05 | 1,846,714,502 | -1,826,277 | 66.5411 | 2,775,300,000 | 2024-02-29 |
| 462 | 2024-03-04 | 1,848,540,779 | 939,999 | 66.6069 | 2,775,300,000 | 2024-02-29 |
| 463 | 2024-03-01 | 1,847,600,780 | -5,295,611 | 66.5730 | 2,775,300,000 | 2024-02-29 |
| 464 | 2024-02-29 | 1,852,896,391 | 265,492 | 66.7638 | 2,775,300,000 | 2024-02-29 |
| 465 | 2024-02-28 | 1,852,630,899 | 495,776 | 66.7543 | 2,775,300,000 | 2024-01-31 |
| 466 | 2024-02-27 | 1,852,135,123 | 2,453,691 | 66.7364 | 2,775,300,000 | 2024-01-31 |
| 467 | 2024-02-26 | 1,849,681,432 | -1,512,020 | 66.6480 | 2,775,300,000 | 2024-01-31 |
| 468 | 2024-02-23 | 1,851,193,452 | -8,482,560 | 66.7025 | 2,775,300,000 | 2024-01-31 |
| 469 | 2024-02-22 | 1,859,676,012 | -5,285,832 | 67.0081 | 2,775,300,000 | 2024-01-31 |
| 470 | 2024-02-21 | 1,864,961,844 | -4,553,285 | 67.1986 | 2,775,300,000 | 2024-01-31 |
| 471 | 2024-02-20 | 1,869,515,129 | -2,955,230 | 67.3626 | 2,775,300,000 | 2024-01-31 |
| 472 | 2024-02-19 | 1,872,470,359 | -1,208,580 | 67.4691 | 2,775,300,000 | 2024-01-31 |
| 473 | 2024-02-16 | 1,873,678,939 | -2,858,056 | 67.5127 | 2,775,300,000 | 2024-01-31 |
| 474 | 2024-02-15 | 1,876,536,995 | -2,651,076 | 67.6156 | 2,775,300,000 | 2024-01-31 |
| 475 | 2024-02-14 | 1,879,188,071 | -1,222,556 | 67.7112 | 2,775,300,000 | 2024-01-31 |
| 476 | 2024-02-09 | 1,880,410,627 | 0 | 67.7552 | 2,775,300,000 | 2024-01-31 |
| 477 | 2024-02-08 | 1,880,410,627 | -6,872,169 | 67.7552 | 2,775,300,000 | 2024-01-31 |
| 478 | 2024-02-07 | 1,887,282,796 | -2,406,420 | 68.0028 | 2,775,300,000 | 2024-01-31 |
| 479 | 2024-02-06 | 1,889,689,216 | 734,787 | 68.0895 | 2,775,300,000 | 2024-01-31 |
| 480 | 2024-02-05 | 1,888,954,429 | -29,271 | 68.0631 | 2,775,300,000 | 2024-01-31 |
| 481 | 2024-02-02 | 1,888,983,700 | -1,611,843 | 68.0641 | 2,775,300,000 | 2024-01-31 |
| 482 | 2024-02-01 | 1,890,595,543 | 4,864,517 | 68.1222 | 2,775,300,000 | 2024-01-31 |
| 483 | 2024-01-31 | 1,885,731,026 | 4,099,854 | 67.9469 | 2,775,300,000 | 2024-01-31 |
| 484 | 2024-01-30 | 1,881,631,172 | -2,642,809 | 67.7992 | 2,775,300,000 | 2023-12-31 |
| 485 | 2024-01-29 | 1,884,273,981 | -6,730,746 | 67.8944 | 2,775,300,000 | 2023-12-31 |
| 486 | 2024-01-26 | 1,891,004,727 | -9,459,599 | 68.1369 | 2,775,300,000 | 2023-12-31 |
| 487 | 2024-01-25 | 1,900,464,326 | -5,840,299 | 68.4778 | 2,775,300,000 | 2023-12-31 |
| 488 | 2024-01-24 | 1,906,304,625 | -4,566,895 | 68.6882 | 2,775,300,000 | 2023-12-31 |
| 489 | 2024-01-23 | 1,910,871,520 | -915,445 | 68.8528 | 2,775,300,000 | 2023-12-31 |
| 490 | 2024-01-22 | 1,911,786,965 | -3,131,627 | 68.8858 | 2,775,300,000 | 2023-12-31 |
| 491 | 2024-01-19 | 1,914,918,592 | 2,416,589 | 68.9986 | 2,775,300,000 | 2023-12-31 |
| 492 | 2024-01-18 | 1,912,502,003 | 3,320,364 | 68.9115 | 2,775,300,000 | 2023-12-31 |
| 493 | 2024-01-17 | 1,909,181,639 | -4,686,809 | 68.7919 | 2,775,300,000 | 2023-12-31 |
| 494 | 2024-01-16 | 1,913,868,448 | 3,102,346 | 68.9608 | 2,775,300,000 | 2023-12-31 |
| 495 | 2024-01-15 | 1,910,766,102 | -1,354,638 | 68.8490 | 2,775,300,000 | 2023-12-31 |
| 496 | 2024-01-12 | 1,912,120,740 | -500,283 | 68.8978 | 2,775,300,000 | 2023-12-31 |
| 497 | 2024-01-11 | 1,912,621,023 | 1,988,174 | 68.9158 | 2,775,300,000 | 2023-12-31 |
| 498 | 2024-01-10 | 1,910,632,849 | -1,191,126 | 68.8442 | 2,775,300,000 | 2023-12-31 |
| 499 | 2024-01-09 | 1,911,823,975 | 2,891,451 | 68.8871 | 2,775,300,000 | 2023-12-31 |
| 500 | 2024-01-08 | 1,908,932,524 | -1,147,779 | 68.7829 | 2,775,300,000 | 2023-12-31 |
| 501 | 2024-01-05 | 1,910,080,303 | -2,225,790 | 68.8243 | 2,775,300,000 | 2023-12-31 |
| 502 | 2024-01-04 | 1,912,306,093 | -307,941 | 68.9045 | 2,775,300,000 | 2023-12-31 |
| 503 | 2024-01-03 | 1,912,614,034 | -2,477,527 | 68.9156 | 2,775,300,000 | 2023-12-31 |
| 504 | 2024-01-02 | 1,915,091,561 | -1,846,784 | 69.0048 | 2,775,300,000 | 2023-12-31 |
| 505 | 2023-12-29 | 1,916,938,345 | 1,537,909 | 69.0714 | 2,775,300,000 | 2023-11-30 |
| 506 | 2023-12-28 | 1,915,400,436 | -3,110,711 | 69.0160 | 2,775,300,000 | 2023-11-30 |
| 507 | 2023-12-27 | 1,918,511,147 | -4,194,850 | 69.1281 | 2,775,300,000 | 2023-11-30 |
| 508 | 2023-12-22 | 1,922,705,997 | 3,401,069 | 69.2792 | 2,775,300,000 | 2023-11-30 |
| 509 | 2023-12-21 | 1,919,304,928 | 1,913,155 | 69.1567 | 2,775,300,000 | 2023-11-30 |
| 510 | 2023-12-20 | 1,917,391,773 | -2,685,762 | 69.0877 | 2,775,300,000 | 2023-11-30 |
| 511 | 2023-12-19 | 1,920,077,535 | -646,346 | 69.1845 | 2,775,300,000 | 2023-11-30 |
| 512 | 2023-12-18 | 1,920,723,881 | 846,327 | 69.2078 | 2,775,300,000 | 2023-11-30 |
| 513 | 2023-12-15 | 1,919,877,554 | 1,396,122 | 69.1773 | 2,775,300,000 | 2023-11-30 |
| 514 | 2023-12-14 | 1,918,481,432 | -301,533 | 69.1270 | 2,775,300,000 | 2023-11-30 |
| 515 | 2023-12-13 | 1,918,782,965 | -596,131 | 69.1379 | 2,775,300,000 | 2023-11-30 |
| 516 | 2023-12-12 | 1,919,379,096 | 4,483,587 | 69.1593 | 2,775,300,000 | 2023-11-30 |
| 517 | 2023-12-11 | 1,914,895,509 | -3,365,562 | 68.9978 | 2,775,300,000 | 2023-11-30 |
| 518 | 2023-12-08 | 1,918,261,071 | -324,741 | 69.1191 | 2,775,300,000 | 2023-11-30 |
| 519 | 2023-12-07 | 1,918,585,812 | -369,649 | 69.1308 | 2,775,300,000 | 2023-11-30 |
| 520 | 2023-12-06 | 1,918,955,461 | 1,459,356 | 69.1441 | 2,775,300,000 | 2023-11-30 |
| 521 | 2023-12-05 | 1,917,496,105 | 5,744,869 | 69.0915 | 2,775,300,000 | 2023-11-30 |
| 522 | 2023-12-04 | 1,911,751,236 | 2,886,649 | 68.8845 | 2,775,300,000 | 2023-11-30 |
| 523 | 2023-12-01 | 1,908,864,587 | -2,817,097 | 68.7805 | 2,775,300,000 | 2023-11-30 |
| 524 | 2023-11-30 | 1,911,681,684 | -568,696 | 68.8820 | 2,775,300,000 | 2023-11-30 |
| 525 | 2023-11-29 | 1,912,250,380 | -2,015,305 | 68.9025 | 2,775,300,000 | 2023-10-31 |
| 526 | 2023-11-28 | 1,914,265,685 | -1,291,303 | 68.9751 | 2,775,300,000 | 2023-10-31 |
| 527 | 2023-11-27 | 1,915,556,988 | 1,115,883 | 69.0216 | 2,775,300,000 | 2023-10-31 |
| 528 | 2023-11-24 | 1,914,441,105 | -1,866,197 | 68.9814 | 2,775,300,000 | 2023-10-31 |
| 529 | 2023-11-23 | 1,916,307,302 | 1,716,656 | 69.0487 | 2,775,300,000 | 2023-10-31 |
| 530 | 2023-11-22 | 1,914,590,646 | 49,200 | 68.9868 | 2,775,300,000 | 2023-10-31 |
| 531 | 2023-11-21 | 1,914,541,446 | -1,591,860 | 68.9850 | 2,775,300,000 | 2023-10-31 |
| 532 | 2023-11-20 | 1,916,133,306 | -2,787,402 | 69.0424 | 2,775,300,000 | 2023-10-31 |
| 533 | 2023-11-17 | 1,918,920,708 | -7,546,134 | 69.1428 | 2,775,300,000 | 2023-10-31 |
| 534 | 2023-11-16 | 1,926,466,842 | -3,395,407 | 69.4147 | 2,775,300,000 | 2023-10-31 |
| 535 | 2023-11-15 | 1,929,862,249 | -1,778,803 | 69.5371 | 2,775,300,000 | 2023-10-31 |
| 536 | 2023-11-14 | 1,931,641,052 | -6,042,299 | 69.6012 | 2,775,300,000 | 2023-10-31 |
| 537 | 2023-11-13 | 1,937,683,351 | -6,522,219 | 69.8189 | 2,775,300,000 | 2023-10-31 |
| 538 | 2023-11-10 | 1,944,205,570 | 1,972,134 | 70.0539 | 2,775,300,000 | 2023-10-31 |
| 539 | 2023-11-09 | 1,942,233,436 | 1,680,027 | 69.9828 | 2,775,300,000 | 2023-10-31 |
| 540 | 2023-11-08 | 1,940,553,409 | 1,415,594 | 69.9223 | 2,775,300,000 | 2023-10-31 |
| 541 | 2023-11-07 | 1,939,137,815 | -1,262,928 | 69.8713 | 2,775,300,000 | 2023-10-31 |
| 542 | 2023-11-06 | 1,940,400,743 | -2,960,681 | 69.9168 | 2,775,300,000 | 2023-10-31 |
| 543 | 2023-11-03 | 1,943,361,424 | -2,256,020 | 70.0235 | 2,775,300,000 | 2023-10-31 |
| 544 | 2023-11-02 | 1,945,617,444 | -763,957 | 70.1048 | 2,775,300,000 | 2023-10-31 |
| 545 | 2023-11-01 | 1,946,381,401 | -3,027,071 | 70.1323 | 2,775,300,000 | 2023-10-31 |
| 546 | 2023-10-31 | 1,949,408,472 | -6,961,726 | 70.2414 | 2,775,300,000 | 2023-10-31 |
| 547 | 2023-10-30 | 1,956,370,198 | -1,191,259 | 70.4922 | 2,775,300,000 | 2023-09-30 |
| 548 | 2023-10-27 | 1,957,561,457 | -2,228,241 | 70.5351 | 2,775,300,000 | 2023-09-30 |
| 549 | 2023-10-26 | 1,959,789,698 | -2,566,732 | 70.6154 | 2,775,300,000 | 2023-09-30 |
| 550 | 2023-10-25 | 1,962,356,430 | -918,396 | 70.7079 | 2,775,300,000 | 2023-09-30 |
| 551 | 2023-10-24 | 1,963,274,826 | 3,009,361 | 70.7410 | 2,775,300,000 | 2023-09-30 |
| 552 | 2023-10-20 | 1,960,265,465 | -1,818,099 | 70.6326 | 2,775,300,000 | 2023-09-30 |
| 553 | 2023-10-19 | 1,962,083,564 | -2,165,234 | 70.6981 | 2,775,300,000 | 2023-09-30 |
| 554 | 2023-10-18 | 1,964,248,798 | -678,719 | 70.7761 | 2,775,300,000 | 2023-09-30 |
| 555 | 2023-10-17 | 1,964,927,517 | -2,935,346 | 70.8005 | 2,775,300,000 | 2023-09-30 |
| 556 | 2023-10-16 | 1,967,862,863 | 3,192,429 | 70.9063 | 2,775,300,000 | 2023-09-30 |
| 557 | 2023-10-13 | 1,964,670,434 | -2,674,475 | 70.7913 | 2,775,300,000 | 2023-09-30 |
| 558 | 2023-10-12 | 1,967,344,909 | -2,243,719 | 70.8876 | 2,775,300,000 | 2023-09-30 |
| 559 | 2023-10-11 | 1,969,588,628 | -493,080 | 70.9685 | 2,775,300,000 | 2023-09-30 |
| 560 | 2023-10-10 | 1,970,081,708 | -723,170 | 70.9863 | 2,775,300,000 | 2023-09-30 |
| 561 | 2023-10-09 | 1,970,804,878 | -232,472 | 71.0123 | 2,775,300,000 | 2023-09-30 |
| 562 | 2023-10-06 | 1,971,037,350 | 739,530 | 71.0207 | 2,775,300,000 | 2023-09-30 |
| 563 | 2023-10-05 | 1,970,297,820 | -298,759 | 70.9940 | 2,775,300,000 | 2023-09-30 |
| 564 | 2023-10-04 | 1,970,596,579 | -558,055 | 71.0048 | 2,775,300,000 | 2023-09-30 |
| 565 | 2023-10-03 | 1,971,154,634 | -4,931,686 | 71.0249 | 2,775,300,000 | 2023-09-30 |
| 566 | 2023-09-29 | 1,976,086,320 | -5,560,572 | 71.2026 | 2,775,300,000 | 2023-08-31 |
| 567 | 2023-09-28 | 1,981,646,892 | -2,686,471 | 71.4030 | 2,775,300,000 | 2023-08-31 |
| 568 | 2023-09-27 | 1,984,333,363 | -4,609,239 | 71.4998 | 2,775,300,000 | 2023-08-31 |
| 569 | 2023-09-26 | 1,988,942,602 | -161,712 | 71.6659 | 2,775,300,000 | 2023-08-31 |
| 570 | 2023-09-25 | 1,989,104,314 | -2,581,382 | 71.6717 | 2,775,300,000 | 2023-08-31 |
| 571 | 2023-09-22 | 1,991,685,696 | -3,588,543 | 71.7647 | 2,775,300,000 | 2023-08-31 |
| 572 | 2023-09-21 | 1,995,274,239 | -3,960,016 | 71.8940 | 2,775,300,000 | 2023-08-31 |
| 573 | 2023-09-20 | 1,999,234,255 | -2,668,598 | 72.0367 | 2,775,300,000 | 2023-08-31 |
| 574 | 2023-09-19 | 2,001,902,853 | -1,259,321 | 72.1328 | 2,775,300,000 | 2023-08-31 |
| 575 | 2023-09-18 | 2,003,162,174 | 885,971 | 72.1782 | 2,775,300,000 | 2023-08-31 |
| 576 | 2023-09-15 | 2,002,276,203 | 664,900 | 72.1463 | 2,775,300,000 | 2023-08-31 |
| 577 | 2023-09-14 | 2,001,611,303 | 837,466 | 72.1223 | 2,775,300,000 | 2023-08-31 |
| 578 | 2023-09-13 | 2,000,773,837 | 1,240,348 | 72.0922 | 2,775,300,000 | 2023-08-31 |
| 579 | 2023-09-12 | 1,999,533,489 | -126,213 | 72.0475 | 2,775,300,000 | 2023-08-31 |
| 580 | 2023-09-11 | 1,999,659,702 | -2,402,657 | 72.0520 | 2,775,300,000 | 2023-08-31 |
| 581 | 2023-09-07 | 2,002,062,359 | -2,493,406 | 72.1386 | 2,775,300,000 | 2023-08-31 |
| 582 | 2023-09-06 | 2,004,555,765 | -8,158,518 | 72.2284 | 2,775,300,000 | 2023-08-31 |
| 583 | 2023-09-05 | 2,012,714,283 | -35,041 | 72.5224 | 2,775,300,000 | 2023-08-31 |
| 584 | 2023-09-04 | 2,012,749,324 | -3,791,391 | 72.5237 | 2,775,300,000 | 2023-08-31 |
| 585 | 2023-08-31 | 2,016,540,715 | 248,041 | 72.6603 | 2,775,300,000 | 2023-08-31 |
| 586 | 2023-08-30 | 2,016,292,674 | 645,691 | 72.6513 | 2,775,300,000 | 2023-07-31 |
| 587 | 2023-08-29 | 2,015,646,983 | -1,351,014 | 72.6281 | 2,775,300,000 | 2023-07-31 |
| 588 | 2023-08-28 | 2,016,997,997 | -3,897,784 | 72.6768 | 2,775,300,000 | 2023-07-31 |
| 589 | 2023-08-25 | 2,020,895,781 | 3,006,990 | 72.8172 | 2,775,300,000 | 2023-07-31 |
| 590 | 2023-08-24 | 2,017,888,791 | 287,326 | 72.7089 | 2,775,300,000 | 2023-07-31 |
| 591 | 2023-08-23 | 2,017,601,465 | 1,652,526 | 72.6985 | 2,775,300,000 | 2023-07-31 |
| 592 | 2023-08-22 | 2,015,948,939 | -1,923,307 | 72.6390 | 2,775,300,000 | 2023-07-31 |
| 593 | 2023-08-21 | 2,017,872,246 | -412,733 | 72.7083 | 2,775,300,000 | 2023-07-31 |
| 594 | 2023-08-18 | 2,018,284,979 | -854,173 | 72.7231 | 2,775,300,000 | 2023-07-31 |
| 595 | 2023-08-17 | 2,019,139,152 | 2,922,795 | 72.7539 | 2,775,300,000 | 2023-07-31 |
| 596 | 2023-08-16 | 2,016,216,357 | 346,840 | 72.6486 | 2,775,300,000 | 2023-07-31 |
| 597 | 2023-08-15 | 2,015,869,517 | -4,325,928 | 72.6361 | 2,775,300,000 | 2023-07-31 |
| 598 | 2023-08-14 | 2,020,195,445 | 1,872,921 | 72.7920 | 2,775,300,000 | 2023-07-31 |
| 599 | 2023-08-11 | 2,018,322,524 | 8,517,952 | 72.7245 | 2,775,300,000 | 2023-07-31 |
| 600 | 2023-08-10 | 2,009,804,572 | -9,761,977 | 72.4176 | 2,775,300,000 | 2023-07-31 |
| 601 | 2023-08-09 | 2,019,566,549 | 1,154,612 | 72.7693 | 2,775,300,000 | 2023-07-31 |
| 602 | 2023-08-08 | 2,018,411,937 | -1,841,696 | 72.7277 | 2,775,300,000 | 2023-07-31 |
| 603 | 2023-08-07 | 2,020,253,633 | -2,268,319 | 72.7941 | 2,775,300,000 | 2023-07-31 |
| 604 | 2023-08-04 | 2,022,521,952 | 4,617,494 | 72.8758 | 2,775,300,000 | 2023-07-31 |
| 605 | 2023-08-03 | 2,017,904,458 | -1,903,487 | 72.7094 | 2,775,300,000 | 2023-07-31 |
| 606 | 2023-08-02 | 2,019,807,945 | -5,999,058 | 72.7780 | 2,775,300,000 | 2023-07-31 |
| 607 | 2023-08-01 | 2,025,807,003 | -6,870,586 | 72.9942 | 2,775,300,000 | 2023-07-31 |
| 608 | 2023-07-31 | 2,032,677,589 | -8,314,410 | 73.2417 | 2,775,300,000 | 2023-07-31 |
| 609 | 2023-07-28 | 2,040,991,999 | 799,253 | 73.5413 | 2,775,300,000 | 2023-06-30 |
| 610 | 2023-07-27 | 2,040,192,746 | -24,449,122 | 73.5125 | 2,775,300,000 | 2023-06-30 |
| 611 | 2023-07-26 | 2,064,641,868 | 2,784,700 | 74.3935 | 2,775,300,000 | 2023-06-30 |
| 612 | 2023-07-25 | 2,061,857,168 | -2,657,339 | 74.2931 | 2,775,300,000 | 2023-06-30 |
| 613 | 2023-07-24 | 2,064,514,507 | -1,996,012 | 74.3889 | 2,775,300,000 | 2023-06-30 |
| 614 | 2023-07-21 | 2,066,510,519 | -1,809,507 | 74.4608 | 2,775,300,000 | 2023-06-30 |
| 615 | 2023-07-20 | 2,068,320,026 | 1,552,038 | 74.5260 | 2,775,300,000 | 2023-06-30 |
| 616 | 2023-07-19 | 2,066,767,988 | 3,167,838 | 74.4701 | 2,775,300,000 | 2023-06-30 |
| 617 | 2023-07-18 | 2,063,600,150 | -2,418,162 | 74.3559 | 2,775,300,000 | 2023-06-30 |
| 618 | 2023-07-14 | 2,066,018,312 | 907,809 | 74.4431 | 2,775,300,000 | 2023-06-30 |
| 619 | 2023-07-13 | 2,065,110,503 | 3,533,272 | 74.4104 | 2,775,300,000 | 2023-06-30 |
| 620 | 2023-07-12 | 2,061,577,231 | -565,753 | 74.2830 | 2,775,300,000 | 2023-06-30 |
| 621 | 2023-07-11 | 2,062,142,984 | 559,022 | 74.3034 | 2,775,300,000 | 2023-06-30 |
| 622 | 2023-07-10 | 2,061,583,962 | -1,591,045 | 74.2833 | 2,775,300,000 | 2023-06-30 |
| 623 | 2023-07-07 | 2,063,175,007 | 888,916 | 74.3406 | 2,775,300,000 | 2023-06-30 |
| 624 | 2023-07-06 | 2,062,286,091 | 179,409 | 74.3086 | 2,775,300,000 | 2023-06-30 |
| 625 | 2023-07-05 | 2,062,106,682 | -1,629,514 | 74.3021 | 2,775,300,000 | 2023-06-30 |
| 626 | 2023-07-04 | 2,063,736,196 | -1,230,711 | 74.3608 | 2,775,300,000 | 2023-06-30 |
| 627 | 2023-07-03 | 2,064,966,907 | 2,811,025 | 74.4052 | 2,775,300,000 | 2023-06-30 |
| 628 | 2023-06-30 | 2,062,155,882 | 814,743 | 74.3039 | 2,775,300,000 | 2023-06-30 |
| 629 | 2023-06-29 | 2,061,341,139 | 620,833 | 74.2745 | 2,775,300,000 | 2023-05-31 |
| 630 | 2023-06-28 | 2,060,720,306 | 1,724,732 | 74.2522 | 2,775,300,000 | 2023-05-31 |
| 631 | 2023-06-27 | 2,058,995,574 | -226,674 | 74.1900 | 2,775,300,000 | 2023-05-31 |
| 632 | 2023-06-26 | 2,059,222,248 | 1,438,095 | 74.1982 | 2,775,300,000 | 2023-05-31 |
| 633 | 2023-06-23 | 2,057,784,153 | 423,682 | 74.1464 | 2,775,300,000 | 2023-05-31 |
| 634 | 2023-06-21 | 2,057,360,471 | 4,205,749 | 74.1311 | 2,775,300,000 | 2023-05-31 |
| 635 | 2023-06-20 | 2,053,154,722 | -764,328 | 73.9796 | 2,775,300,000 | 2023-05-31 |
| 636 | 2023-06-19 | 2,053,919,050 | 1,325,995 | 74.0071 | 2,775,300,000 | 2023-05-31 |
| 637 | 2023-06-16 | 2,052,593,055 | 48,551 | 73.9593 | 2,775,300,000 | 2023-05-31 |
| 638 | 2023-06-15 | 2,052,544,504 | 133,374 | 73.9576 | 2,775,300,000 | 2023-05-31 |
| 639 | 2023-06-14 | 2,052,411,130 | -1,954,001 | 73.9528 | 2,775,300,000 | 2023-05-31 |
| 640 | 2023-06-13 | 2,054,365,131 | -237,957 | 74.0232 | 2,775,300,000 | 2023-05-31 |
| 641 | 2023-06-12 | 2,054,603,088 | -21,958 | 74.0317 | 2,775,300,000 | 2023-05-31 |
| 642 | 2023-06-09 | 2,054,625,046 | -714,911 | 74.0325 | 2,775,300,000 | 2023-05-31 |
| 643 | 2023-06-08 | 2,055,339,957 | -4,330,665 | 74.0583 | 2,775,300,000 | 2023-05-31 |
| 644 | 2023-06-07 | 2,059,670,622 | 1,684,899 | 74.2143 | 2,775,300,000 | 2023-05-31 |
| 645 | 2023-06-06 | 2,057,985,723 | 2,262,501 | 74.1536 | 2,775,300,000 | 2023-05-31 |
| 646 | 2023-06-05 | 2,055,723,222 | 4,022,168 | 74.0721 | 2,775,300,000 | 2023-05-31 |
| 647 | 2023-06-02 | 2,051,701,054 | 15,410,207 | 73.9272 | 2,775,300,000 | 2023-05-31 |
| 648 | 2023-06-01 | 2,036,290,847 | -458,702 | 73.3719 | 2,775,300,000 | 2023-05-31 |
| 649 | 2023-05-31 | 2,036,749,549 | 1,174,053 | 73.3884 | 2,775,300,000 | 2023-05-31 |
| 650 | 2023-05-30 | 2,035,575,496 | -3,926,804 | 73.3461 | 2,775,300,000 | 2023-04-30 |
| 651 | 2023-05-29 | 2,039,502,300 | -2,082,044 | 73.4876 | 2,775,300,000 | 2023-04-30 |
| 652 | 2023-05-25 | 2,041,584,344 | 508,305 | 73.5627 | 2,775,300,000 | 2023-04-30 |
| 653 | 2023-05-24 | 2,041,076,039 | 19,912 | 73.5443 | 2,775,300,000 | 2023-04-30 |
| 654 | 2023-05-23 | 2,041,056,127 | -926,647 | 73.5436 | 2,775,300,000 | 2023-04-30 |
| 655 | 2023-05-22 | 2,041,982,774 | -6,178,111 | 73.5770 | 2,775,300,000 | 2023-04-30 |
| 656 | 2023-05-19 | 2,048,160,885 | -330,339 | 73.7996 | 2,775,300,000 | 2023-04-30 |
| 657 | 2023-05-18 | 2,048,491,224 | -2,072,284 | 73.8115 | 2,775,300,000 | 2023-04-30 |
| 658 | 2023-05-17 | 2,050,563,508 | -3,090,966 | 73.8862 | 2,775,300,000 | 2023-04-30 |
| 659 | 2023-05-16 | 2,053,654,474 | -499,891 | 73.9976 | 2,775,300,000 | 2023-04-30 |
| 660 | 2023-05-15 | 2,054,154,365 | -2,676,948 | 74.0156 | 2,775,300,000 | 2023-04-30 |
| 661 | 2023-05-12 | 2,056,831,313 | 1,388,481 | 74.1120 | 2,775,300,000 | 2023-04-30 |
| 662 | 2023-05-11 | 2,055,442,832 | 2,830,332 | 74.0620 | 2,775,300,000 | 2023-04-30 |
| 663 | 2023-05-10 | 2,052,612,500 | 411,278 | 73.9600 | 2,775,300,000 | 2023-04-30 |
| 664 | 2023-05-09 | 2,052,201,222 | -5,501,809 | 73.9452 | 2,775,300,000 | 2023-04-30 |
| 665 | 2023-05-08 | 2,057,703,031 | -4,109,875 | 74.1434 | 2,775,300,000 | 2023-04-30 |
| 666 | 2023-05-05 | 2,061,812,906 | 743,323 | 74.2915 | 2,775,300,000 | 2023-04-30 |
| 667 | 2023-05-04 | 2,061,069,583 | -137,760 | 74.2647 | 2,775,300,000 | 2023-04-30 |
| 668 | 2023-05-03 | 2,061,207,343 | 846,092 | 74.2697 | 2,775,300,000 | 2023-04-30 |
| 669 | 2023-05-02 | 2,060,361,251 | -5,441,577 | 74.2392 | 2,775,300,000 | 2023-04-30 |
| 670 | 2023-04-28 | 2,065,802,828 | -59,876 | 74.4353 | 2,775,300,000 | 2023-03-31 |
| 671 | 2023-04-27 | 2,065,862,704 | 585,079 | 74.4375 | 2,775,300,000 | 2023-03-31 |
| 672 | 2023-04-26 | 2,065,277,625 | 276,235 | 74.4164 | 2,775,300,000 | 2023-03-31 |
| 673 | 2023-04-25 | 2,065,001,390 | 2,849,141 | 74.4064 | 2,775,300,000 | 2023-03-31 |
| 674 | 2023-04-24 | 2,062,152,249 | 2,652,746 | 74.3038 | 2,775,300,000 | 2023-03-31 |
| 675 | 2023-04-21 | 2,059,499,503 | 6,719,063 | 74.2082 | 2,775,300,000 | 2023-03-31 |
| 676 | 2023-04-20 | 2,052,780,440 | -3,268,876 | 73.9661 | 2,775,300,000 | 2023-03-31 |
| 677 | 2023-04-19 | 2,056,049,316 | -3,850,119 | 74.0839 | 2,775,300,000 | 2023-03-31 |
| 678 | 2023-04-18 | 2,059,899,435 | 1,585,863 | 74.2226 | 2,775,300,000 | 2023-03-31 |
| 679 | 2023-04-17 | 2,058,313,572 | 1,227,350 | 74.1654 | 2,775,300,000 | 2023-03-31 |
| 680 | 2023-04-14 | 2,057,086,222 | 930,847 | 74.1212 | 2,775,300,000 | 2023-03-31 |
| 681 | 2023-04-13 | 2,056,155,375 | 459,780 | 74.0877 | 2,775,300,000 | 2023-03-31 |
| 682 | 2023-04-12 | 2,055,695,595 | 708,604 | 74.0711 | 2,775,300,000 | 2023-03-31 |
| 683 | 2023-04-11 | 2,054,986,991 | -1,725,875 | 74.0456 | 2,775,300,000 | 2023-03-31 |
| 684 | 2023-04-06 | 2,056,712,866 | 2,928,566 | 74.1078 | 2,775,300,000 | 2023-03-31 |
| 685 | 2023-04-04 | 2,053,784,300 | -2,714,582 | 74.0022 | 2,775,300,000 | 2023-03-31 |
| 686 | 2023-04-03 | 2,056,498,882 | 2,504,423 | 74.1001 | 2,775,300,000 | 2023-03-31 |
| 687 | 2023-03-31 | 2,053,994,459 | 718,902 | 74.0098 | 2,775,300,000 | 2023-03-31 |
| 688 | 2023-03-30 | 2,053,275,557 | 2,042,365 | 73.9839 | 2,775,300,000 | 2023-02-28 |
| 689 | 2023-03-29 | 2,051,233,192 | 1,923,746 | 73.9103 | 2,775,300,000 | 2023-02-28 |
| 690 | 2023-03-28 | 2,049,309,446 | -2,385,972 | 73.8410 | 2,775,300,000 | 2023-02-28 |
| 691 | 2023-03-27 | 2,051,695,418 | -2,788,628 | 73.9270 | 2,775,300,000 | 2023-02-28 |
| 692 | 2023-03-24 | 2,054,484,046 | 620,062 | 74.0275 | 2,775,300,000 | 2023-02-28 |
| 693 | 2023-03-23 | 2,053,863,984 | -678,145 | 74.0051 | 2,775,300,000 | 2023-02-28 |
| 694 | 2023-03-22 | 2,054,542,129 | -1,399,630 | 74.0296 | 2,775,300,000 | 2023-02-28 |
| 695 | 2023-03-21 | 2,055,941,759 | -97,332 | 74.0800 | 2,775,300,000 | 2023-02-28 |
| 696 | 2023-03-20 | 2,056,039,091 | -3,523,540 | 74.0835 | 2,775,300,000 | 2023-02-28 |
| 697 | 2023-03-17 | 2,059,562,631 | -665,974 | 74.2105 | 2,775,300,000 | 2023-02-28 |
| 698 | 2023-03-16 | 2,060,228,605 | 867,312 | 74.2344 | 2,775,300,000 | 2023-02-28 |
| 699 | 2023-03-15 | 2,059,361,293 | 188,275 | 74.2032 | 2,775,300,000 | 2023-02-28 |
| 700 | 2023-03-14 | 2,059,173,018 | 541,608 | 74.1964 | 2,775,300,000 | 2023-02-28 |
| 701 | 2023-03-13 | 2,058,631,410 | 514,668 | 74.1769 | 2,775,300,000 | 2023-02-28 |
| 702 | 2023-03-10 | 2,058,116,742 | 261,501 | 74.1584 | 2,775,300,000 | 2023-02-28 |
| 703 | 2023-03-09 | 2,057,855,241 | -1,267,650 | 74.1489 | 2,775,300,000 | 2023-02-28 |
| 704 | 2023-03-08 | 2,059,122,891 | -979,963 | 74.1946 | 2,775,300,000 | 2023-02-28 |
| 705 | 2023-03-07 | 2,060,102,854 | -854,999 | 74.2299 | 2,775,300,000 | 2023-02-28 |
| 706 | 2023-03-06 | 2,060,957,853 | -1,826,367 | 74.2607 | 2,775,300,000 | 2023-02-28 |
| 707 | 2023-03-03 | 2,062,784,220 | -1,488,717 | 74.3265 | 2,775,300,000 | 2023-02-28 |
| 708 | 2023-03-02 | 2,064,272,937 | 675,089 | 74.3802 | 2,775,300,000 | 2023-02-28 |
| 709 | 2023-03-01 | 2,063,597,848 | -1,037,511 | 74.3558 | 2,775,300,000 | 2023-02-28 |
| 710 | 2023-02-28 | 2,064,635,359 | 824,040 | 74.3932 | 2,775,300,000 | 2023-02-28 |
| 711 | 2023-02-27 | 2,063,811,319 | -2,082,339 | 74.3635 | 2,775,300,000 | 2023-01-31 |
| 712 | 2023-02-24 | 2,065,893,658 | 1,072,757 | 74.4386 | 2,775,300,000 | 2023-01-31 |
| 713 | 2023-02-23 | 2,064,820,901 | -2,118,349 | 74.3999 | 2,775,300,000 | 2023-01-31 |
| 714 | 2023-02-22 | 2,066,939,250 | -6,959,346 | 74.4762 | 2,775,300,000 | 2023-01-31 |
| 715 | 2023-02-21 | 2,073,898,596 | 741,067 | 74.7270 | 2,775,300,000 | 2023-01-31 |
| 716 | 2023-02-20 | 2,073,157,529 | -169,976 | 74.7003 | 2,775,300,000 | 2023-01-31 |
| 717 | 2023-02-17 | 2,073,327,505 | -556,640 | 74.7064 | 2,775,300,000 | 2023-01-31 |
| 718 | 2023-02-16 | 2,073,884,145 | -2,557,531 | 74.7265 | 2,775,300,000 | 2023-01-31 |
| 719 | 2023-02-15 | 2,076,441,676 | -2,695,701 | 74.8186 | 2,775,300,000 | 2023-01-31 |
| 720 | 2023-02-14 | 2,079,137,377 | -47,635 | 74.9158 | 2,775,300,000 | 2023-01-31 |
| 721 | 2023-02-13 | 2,079,185,012 | -2,722,462 | 74.9175 | 2,775,300,000 | 2023-01-31 |
| 722 | 2023-02-10 | 2,081,907,474 | -1,853,619 | 75.0156 | 2,775,300,000 | 2023-01-31 |
| 723 | 2023-02-09 | 2,083,761,093 | 638,966 | 75.0824 | 2,775,300,000 | 2023-01-31 |
| 724 | 2023-02-08 | 2,083,122,127 | 3,297,671 | 75.0593 | 2,775,300,000 | 2023-01-31 |
| 725 | 2023-02-07 | 2,079,824,456 | -2,890,928 | 74.9405 | 2,775,300,000 | 2023-01-31 |
| 726 | 2023-02-06 | 2,082,715,384 | 2,072,824 | 75.0447 | 2,775,300,000 | 2023-01-31 |
| 727 | 2023-02-03 | 2,080,642,560 | 2,653,208 | 74.9700 | 2,775,300,000 | 2023-01-31 |
| 728 | 2023-02-02 | 2,077,989,352 | 2,484,284 | 74.8744 | 2,775,300,000 | 2023-01-31 |
| 729 | 2023-02-01 | 2,075,505,068 | 2,459,347 | 74.7849 | 2,775,300,000 | 2023-01-31 |
| 730 | 2023-01-31 | 2,073,045,721 | -819,794 | 74.6963 | 2,775,300,000 | 2023-01-31 |
| 731 | 2023-01-30 | 2,073,865,515 | 416,453 | 74.7258 | 2,775,300,000 | 2022-12-31 |
| 732 | 2023-01-27 | 2,073,449,062 | 145,874 | 74.7108 | 2,775,300,000 | 2022-12-31 |
| 733 | 2023-01-26 | 2,073,303,188 | 1,520,205 | 74.7056 | 2,775,300,000 | 2022-12-31 |
| 734 | 2023-01-20 | 2,071,782,983 | 3,158,014 | 74.6508 | 2,775,300,000 | 2022-12-31 |
| 735 | 2023-01-19 | 2,068,624,969 | -1,893,274 | 74.5370 | 2,775,300,000 | 2022-12-31 |
| 736 | 2023-01-18 | 2,070,518,243 | 1,878,635 | 74.6052 | 2,775,300,000 | 2022-12-31 |
| 737 | 2023-01-17 | 2,068,639,608 | -8,988,632 | 74.5375 | 2,775,300,000 | 2022-12-31 |
| 738 | 2023-01-16 | 2,077,628,240 | 916,410 | 74.8614 | 2,775,300,000 | 2022-12-31 |
| 739 | 2023-01-13 | 2,076,711,830 | 4,042,304 | 74.8284 | 2,775,300,000 | 2022-12-31 |
| 740 | 2023-01-12 | 2,072,669,526 | 3,128,938 | 74.6827 | 2,775,300,000 | 2022-12-31 |
| 741 | 2023-01-11 | 2,069,540,588 | 6,956,071 | 74.5700 | 2,775,300,000 | 2022-12-31 |
| 742 | 2023-01-10 | 2,062,584,517 | -10,174,857 | 74.3193 | 2,775,300,000 | 2022-12-31 |
| 743 | 2023-01-09 | 2,072,759,374 | 4,213,012 | 74.6860 | 2,775,300,000 | 2022-12-31 |
| 744 | 2023-01-06 | 2,068,546,362 | 81,898 | 74.5342 | 2,775,300,000 | 2022-12-31 |
| 745 | 2023-01-05 | 2,068,464,464 | -1,974,176 | 74.5312 | 2,775,300,000 | 2022-12-31 |
| 746 | 2023-01-04 | 2,070,438,640 | 3,490,453 | 74.6023 | 2,775,300,000 | 2022-12-31 |
| 747 | 2023-01-03 | 2,066,948,187 | 3,951,946 | 74.4766 | 2,775,300,000 | 2022-12-31 |
| 748 | 2022-12-30 | 2,062,996,241 | 3,066,484 | 74.3342 | 2,775,300,000 | 2022-11-30 |
| 749 | 2022-12-29 | 2,059,929,757 | 10,731 | 74.2237 | 2,775,300,000 | 2022-11-30 |
| 750 | 2022-12-28 | 2,059,919,026 | 1,659,527 | 74.2233 | 2,775,300,000 | 2022-11-30 |
| 751 | 2022-12-23 | 2,058,259,499 | 4,598,819 | 74.1635 | 2,775,300,000 | 2022-11-30 |
| 752 | 2022-12-22 | 2,053,660,680 | 8,562,933 | 73.9978 | 2,775,300,000 | 2022-11-30 |
| 753 | 2022-12-21 | 2,045,097,747 | 5,234,593 | 73.6892 | 2,775,300,000 | 2022-11-30 |
| 754 | 2022-12-20 | 2,039,863,154 | 2,883,855 | 73.5006 | 2,775,300,000 | 2022-11-30 |
| 755 | 2022-12-19 | 2,036,979,299 | 6,300,500 | 73.3967 | 2,775,300,000 | 2022-11-30 |
| 756 | 2022-12-16 | 2,030,678,799 | 7,295,763 | 73.1697 | 2,775,300,000 | 2022-11-30 |
| 757 | 2022-12-15 | 2,023,383,036 | 5,062,352 | 72.9068 | 2,775,300,000 | 2022-11-30 |
| 758 | 2022-12-14 | 2,018,320,684 | 6,329,892 | 72.7244 | 2,775,300,000 | 2022-11-30 |
| 759 | 2022-12-13 | 2,011,990,792 | 9,001,995 | 72.4963 | 2,775,300,000 | 2022-11-30 |
| 760 | 2022-12-12 | 2,002,988,797 | 5,119,098 | 72.1720 | 2,775,300,000 | 2022-11-30 |
| 761 | 2022-12-09 | 1,997,869,699 | 4,974,992 | 71.9875 | 2,775,300,000 | 2022-11-30 |
| 762 | 2022-12-08 | 1,992,894,707 | 4,297,501 | 71.8083 | 2,775,300,000 | 2022-11-30 |
| 763 | 2022-12-07 | 1,988,597,206 | 6,047,518 | 71.6534 | 2,775,300,000 | 2022-11-30 |
| 764 | 2022-12-06 | 1,982,549,688 | 579,210 | 71.4355 | 2,775,300,000 | 2022-11-30 |
| 765 | 2022-12-05 | 1,981,970,478 | 3,047,263 | 71.4146 | 2,775,300,000 | 2022-11-30 |
| 766 | 2022-12-02 | 1,978,923,215 | 5,127,197 | 71.3048 | 2,775,300,000 | 2022-11-30 |
| 767 | 2022-12-01 | 1,973,796,018 | 3,419,968 | 71.1201 | 2,775,300,000 | 2022-11-30 |
| 768 | 2022-11-30 | 1,970,376,050 | 2,068,180 | 70.9969 | 2,775,300,000 | 2022-11-30 |
| 769 | 2022-11-29 | 1,968,307,870 | 4,137,437 | 70.9223 | 2,775,300,000 | 2022-10-31 |
| 770 | 2022-11-28 | 1,964,170,433 | 4,349,559 | 70.7733 | 2,775,300,000 | 2022-10-31 |
| 771 | 2022-11-25 | 1,959,820,874 | 3,374,356 | 70.6165 | 2,775,300,000 | 2022-10-31 |
| 772 | 2022-11-24 | 1,956,446,518 | -3,294,813 | 70.4950 | 2,775,300,000 | 2022-10-31 |
| 773 | 2022-11-23 | 1,959,741,331 | 10,042,222 | 70.6137 | 2,775,300,000 | 2022-10-31 |
| 774 | 2022-11-22 | 1,949,699,109 | 9,902,759 | 70.2518 | 2,775,300,000 | 2022-10-31 |
| 775 | 2022-11-21 | 1,939,796,350 | 4,804,960 | 69.8950 | 2,775,300,000 | 2022-10-31 |
| 776 | 2022-11-18 | 1,934,991,390 | 6,816,784 | 69.7219 | 2,775,300,000 | 2022-10-31 |
| 777 | 2022-11-17 | 1,928,174,606 | 2,776,301 | 69.4763 | 2,775,300,000 | 2022-10-31 |
| 778 | 2022-11-16 | 1,925,398,305 | 4,625,630 | 69.3762 | 2,775,300,000 | 2022-10-31 |
| 779 | 2022-11-15 | 1,920,772,675 | 2,262,409 | 69.2096 | 2,775,300,000 | 2022-10-31 |
| 780 | 2022-11-14 | 1,918,510,266 | 3,211,513 | 69.1280 | 2,775,300,000 | 2022-10-31 |
| 781 | 2022-11-11 | 1,915,298,753 | -38,062 | 69.0123 | 2,775,300,000 | 2022-10-31 |
| 782 | 2022-11-10 | 1,915,336,815 | -1,737,713 | 69.0137 | 2,775,300,000 | 2022-10-31 |
| 783 | 2022-11-09 | 1,917,074,528 | 2,095,804 | 69.0763 | 2,775,300,000 | 2022-10-31 |
| 784 | 2022-11-08 | 1,914,978,724 | 806,405 | 69.0008 | 2,775,300,000 | 2022-10-31 |
| 785 | 2022-11-07 | 1,914,172,319 | 3,243,885 | 68.9717 | 2,775,300,000 | 2022-10-31 |
| 786 | 2022-11-04 | 1,910,928,434 | 1,373,341 | 68.8548 | 2,775,300,000 | 2022-10-31 |
| 787 | 2022-11-03 | 1,909,555,093 | 3,970,221 | 68.8054 | 2,775,300,000 | 2022-10-31 |
| 788 | 2022-11-02 | 1,905,584,872 | 4,873,955 | 68.6623 | 2,775,300,000 | 2022-10-31 |
| 789 | 2022-11-01 | 1,900,710,917 | -1,053,058 | 68.4867 | 2,775,300,000 | 2022-10-31 |
| 790 | 2022-10-31 | 1,901,763,975 | -42,523 | 68.5246 | 2,775,300,000 | 2022-10-31 |
| 791 | 2022-10-28 | 1,901,806,498 | -1,083,969 | 68.5262 | 2,775,300,000 | 2022-09-30 |
| 792 | 2022-10-27 | 1,902,890,467 | -1,702,523 | 68.5652 | 2,775,300,000 | 2022-09-30 |
| 793 | 2022-10-26 | 1,904,592,990 | -334,423 | 68.6266 | 2,775,300,000 | 2022-09-30 |
| 794 | 2022-10-25 | 1,904,927,413 | -1,240,119 | 68.6386 | 2,775,300,000 | 2022-09-30 |
| 795 | 2022-10-24 | 1,906,167,532 | -4,422,493 | 68.6833 | 2,775,300,000 | 2022-09-30 |
| 796 | 2022-10-21 | 1,910,590,025 | -3,876,146 | 68.8426 | 2,775,300,000 | 2022-09-30 |
| 797 | 2022-10-20 | 1,914,466,171 | -3,710,416 | 68.9823 | 2,775,300,000 | 2022-09-30 |
| 798 | 2022-10-19 | 1,918,176,587 | 1,299,560 | 69.1160 | 2,775,300,000 | 2022-09-30 |
| 799 | 2022-10-18 | 1,916,877,027 | 3,165,500 | 69.0692 | 2,775,300,000 | 2022-09-30 |
| 800 | 2022-10-17 | 1,913,711,527 | -526,704 | 68.9551 | 2,775,300,000 | 2022-09-30 |
| 801 | 2022-10-14 | 1,914,238,231 | -2,274,079 | 68.9741 | 2,775,300,000 | 2022-09-30 |
| 802 | 2022-10-13 | 1,916,512,310 | 1,264,254 | 69.0560 | 2,775,300,000 | 2022-09-30 |
| 803 | 2022-10-12 | 1,915,248,056 | 1,005,158 | 69.0105 | 2,775,300,000 | 2022-09-30 |
| 804 | 2022-10-11 | 1,914,242,898 | 1,889,221 | 68.9743 | 2,775,300,000 | 2022-09-30 |
| 805 | 2022-10-10 | 1,912,353,677 | -765,385 | 68.9062 | 2,775,300,000 | 2022-09-30 |
| 806 | 2022-10-07 | 1,913,119,062 | 4,869,249 | 68.9338 | 2,775,300,000 | 2022-09-30 |
| 807 | 2022-10-06 | 1,908,249,813 | 1,973,793 | 68.7583 | 2,775,300,000 | 2022-09-30 |
| 808 | 2022-10-05 | 1,906,276,020 | -2,346,190 | 68.6872 | 2,775,300,000 | 2022-09-30 |
| 809 | 2022-10-03 | 1,908,622,210 | 555,715 | 68.7717 | 2,775,300,000 | 2022-09-30 |
| 810 | 2022-09-30 | 1,908,066,495 | -2,909,798 | 68.7517 | 2,775,300,000 | 2022-09-30 |
| 811 | 2022-09-29 | 1,910,976,293 | -476,209 | 68.8566 | 2,775,300,000 | 2022-08-31 |
| 812 | 2022-09-28 | 1,911,452,502 | -2,880,386 | 68.8737 | 2,775,300,000 | 2022-08-31 |
| 813 | 2022-09-27 | 1,914,332,888 | 3,319,416 | 68.9775 | 2,775,300,000 | 2022-08-31 |
| 814 | 2022-09-26 | 1,911,013,472 | -4,802,077 | 68.8579 | 2,775,300,000 | 2022-08-31 |
| 815 | 2022-09-23 | 1,915,815,549 | -1,506,661 | 69.0309 | 2,775,300,000 | 2022-08-31 |
| 816 | 2022-09-22 | 1,917,322,210 | -2,838,994 | 69.0852 | 2,775,300,000 | 2022-08-31 |
| 817 | 2022-09-21 | 1,920,161,204 | -738,879 | 69.1875 | 2,775,300,000 | 2022-08-31 |
| 818 | 2022-09-20 | 1,920,900,083 | -3,155,771 | 69.2141 | 2,775,300,000 | 2022-08-31 |
| 819 | 2022-09-19 | 1,924,055,854 | 828,523 | 69.3279 | 2,775,300,000 | 2022-08-31 |
| 820 | 2022-09-16 | 1,923,227,331 | -2,126,432 | 69.2980 | 2,775,300,000 | 2022-08-31 |
| 821 | 2022-09-15 | 1,925,353,763 | -395,276 | 69.3746 | 2,775,300,000 | 2022-08-31 |
| 822 | 2022-09-14 | 1,925,749,039 | -5,446,182 | 69.3889 | 2,775,300,000 | 2022-08-31 |
| 823 | 2022-09-13 | 1,931,195,221 | 1,915,345 | 69.5851 | 2,775,300,000 | 2022-08-31 |
| 824 | 2022-09-09 | 1,929,279,876 | 479,997 | 69.5161 | 2,775,300,000 | 2022-08-31 |
| 825 | 2022-09-08 | 1,928,799,879 | 3,204,629 | 69.4988 | 2,775,300,000 | 2022-08-31 |
| 826 | 2022-09-07 | 1,925,595,250 | 732,380 | 69.3833 | 2,775,300,000 | 2022-08-31 |
| 827 | 2022-09-06 | 1,924,862,870 | 5,096,715 | 69.3569 | 2,775,300,000 | 2022-08-31 |
| 828 | 2022-09-05 | 1,919,766,155 | 893,007 | 69.1733 | 2,775,300,000 | 2022-08-31 |
| 829 | 2022-09-02 | 1,918,873,148 | 3,416,709 | 69.1411 | 2,775,300,000 | 2022-08-31 |
| 830 | 2022-09-01 | 1,915,456,439 | 188,931 | 69.0180 | 2,775,300,000 | 2022-08-31 |
| 831 | 2022-08-31 | 1,915,267,508 | 10,367,997 | 69.0112 | 2,775,300,000 | 2022-08-31 |
| 832 | 2022-08-30 | 1,904,899,511 | -12,447,111 | 68.6376 | 2,775,300,000 | 2022-07-31 |
| 833 | 2022-08-29 | 1,917,346,622 | -675,921 | 69.0861 | 2,775,300,000 | 2022-07-31 |
| 834 | 2022-08-26 | 1,918,022,543 | -1,126,455 | 69.1105 | 2,775,300,000 | 2022-07-31 |
| 835 | 2022-08-25 | 1,919,148,998 | 775,008 | 69.1510 | 2,775,300,000 | 2022-07-31 |
| 836 | 2022-08-24 | 1,918,373,990 | -3,578,502 | 69.1231 | 2,775,300,000 | 2022-07-31 |
| 837 | 2022-08-23 | 1,921,952,492 | -496,090 | 69.2521 | 2,775,300,000 | 2022-07-31 |
| 838 | 2022-08-22 | 1,922,448,582 | 6,888 | 69.2699 | 2,775,300,000 | 2022-07-31 |
| 839 | 2022-08-19 | 1,922,441,694 | 694,221 | 69.2697 | 2,775,300,000 | 2022-07-31 |
| 840 | 2022-08-18 | 1,921,747,473 | -188,336 | 69.2447 | 2,775,300,000 | 2022-07-31 |
| 841 | 2022-08-17 | 1,921,935,809 | -1,462,627 | 69.2515 | 2,775,300,000 | 2022-07-31 |
| 842 | 2022-08-16 | 1,923,398,436 | 338,801 | 69.3042 | 2,775,300,000 | 2022-07-31 |
| 843 | 2022-08-15 | 1,923,059,635 | 488,134 | 69.2920 | 2,775,300,000 | 2022-07-31 |
| 844 | 2022-08-12 | 1,922,571,501 | -224,701 | 69.2744 | 2,775,300,000 | 2022-07-31 |
| 845 | 2022-08-11 | 1,922,796,202 | -1,212,973 | 69.2825 | 2,775,300,000 | 2022-07-31 |
| 846 | 2022-08-10 | 1,924,009,175 | -1,026,054 | 69.3262 | 2,775,300,000 | 2022-07-31 |
| 847 | 2022-08-09 | 1,925,035,229 | -1,531,598 | 69.3631 | 2,775,300,000 | 2022-07-31 |
| 848 | 2022-08-08 | 1,926,566,827 | -1,358 | 69.4183 | 2,775,300,000 | 2022-07-31 |
| 849 | 2022-08-05 | 1,926,568,185 | -606,897 | 69.4184 | 2,775,300,000 | 2022-07-31 |
| 850 | 2022-08-04 | 1,927,175,082 | 40,129 | 69.4402 | 2,775,300,000 | 2022-07-31 |
| 851 | 2022-08-03 | 1,927,134,953 | -2,326,601 | 69.4388 | 2,775,300,000 | 2022-07-31 |
| 852 | 2022-08-02 | 1,929,461,554 | -1,817,754 | 69.5226 | 2,775,300,000 | 2022-07-31 |
| 853 | 2022-08-01 | 1,931,279,308 | 1,429,876 | 69.5881 | 2,775,300,000 | 2022-07-31 |
| 854 | 2022-07-29 | 1,929,849,432 | -490,854 | 69.5366 | 2,775,300,000 | 2022-06-30 |
| 855 | 2022-07-28 | 1,930,340,286 | -3,146,494 | 69.5543 | 2,775,300,000 | 2022-06-30 |
| 856 | 2022-07-27 | 1,933,486,780 | -1,474,272 | 69.6677 | 2,775,300,000 | 2022-06-30 |
| 857 | 2022-07-26 | 1,934,961,052 | 449,586 | 69.7208 | 2,775,300,000 | 2022-06-30 |
| 858 | 2022-07-25 | 1,934,511,466 | -2,367,782 | 69.7046 | 2,775,300,000 | 2022-06-30 |
| 859 | 2022-07-22 | 1,936,879,248 | -381,695 | 69.7899 | 2,775,300,000 | 2022-06-30 |
| 860 | 2022-07-21 | 1,937,260,943 | 253,334 | 69.8037 | 2,775,300,000 | 2022-06-30 |
| 861 | 2022-07-20 | 1,937,007,609 | 709,999 | 69.7945 | 2,775,300,000 | 2022-06-30 |
| 862 | 2022-07-19 | 1,936,297,610 | 4,386,236 | 69.7689 | 2,775,300,000 | 2022-06-30 |
| 863 | 2022-07-18 | 1,931,911,374 | -1,947,366 | 69.6109 | 2,775,300,000 | 2022-06-30 |
| 864 | 2022-07-15 | 1,933,858,740 | 701,795 | 69.6811 | 2,775,300,000 | 2022-06-30 |
| 865 | 2022-07-14 | 1,933,156,945 | -200,310 | 69.6558 | 2,775,300,000 | 2022-06-30 |
| 866 | 2022-07-13 | 1,933,357,255 | -276,735 | 69.6630 | 2,775,300,000 | 2022-06-30 |
| 867 | 2022-07-12 | 1,933,633,990 | 1,891,055 | 69.6730 | 2,775,300,000 | 2022-06-30 |
| 868 | 2022-07-11 | 1,931,742,935 | 124,182 | 69.6048 | 2,775,300,000 | 2022-06-30 |
| 869 | 2022-07-08 | 1,931,618,753 | 1,116,150 | 69.6004 | 2,775,300,000 | 2022-06-30 |
| 870 | 2022-07-07 | 1,930,502,603 | -1,921,226 | 69.5601 | 2,775,300,000 | 2022-06-30 |
| 871 | 2022-07-06 | 1,932,423,829 | -1,380,306 | 69.6294 | 2,775,300,000 | 2022-06-30 |
| 872 | 2022-07-05 | 1,933,804,135 | -2,339,214 | 69.6791 | 2,775,300,000 | 2022-06-30 |
| 873 | 2022-07-04 | 1,936,143,349 | -2,202,631 | 69.7634 | 2,775,300,000 | 2022-06-30 |
| 874 | 2022-06-30 | 1,938,345,980 | 1,927,200 | 69.8428 | 2,775,300,000 | 2022-06-30 |
| 875 | 2022-06-29 | 1,936,418,780 | 1,580,078 | 69.7733 | 2,775,300,000 | 2022-05-31 |
| 876 | 2022-06-28 | 1,934,838,702 | 1,435,740 | 69.7164 | 2,775,300,000 | 2022-05-31 |
| 877 | 2022-06-27 | 1,933,402,962 | 1,199,512 | 69.6646 | 2,775,300,000 | 2022-05-31 |
| 878 | 2022-06-24 | 1,932,203,450 | -694,977 | 69.6214 | 2,775,300,000 | 2022-05-31 |
| 879 | 2022-06-23 | 1,932,898,427 | 551,534 | 69.6465 | 2,775,300,000 | 2022-05-31 |
| 880 | 2022-06-22 | 1,932,346,893 | -655,499 | 69.6266 | 2,775,300,000 | 2022-05-31 |
| 881 | 2022-06-21 | 1,933,002,392 | -480,424 | 69.6502 | 2,775,300,000 | 2022-05-31 |
| 882 | 2022-06-20 | 1,933,482,816 | 2,331,908 | 69.6675 | 2,775,300,000 | 2022-05-31 |
| 883 | 2022-06-17 | 1,931,150,908 | 3,918,225 | 69.5835 | 2,775,300,000 | 2022-05-31 |
| 884 | 2022-06-16 | 1,927,232,683 | -1,499,184 | 69.4423 | 2,775,300,000 | 2022-05-31 |
| 885 | 2022-06-15 | 1,928,731,867 | 4,383,371 | 69.4963 | 2,775,300,000 | 2022-05-31 |
| 886 | 2022-06-14 | 1,924,348,496 | 23,086,686 | 69.3384 | 2,775,300,000 | 2022-05-31 |
| 887 | 2022-06-13 | 1,901,261,810 | 2,827,067 | 68.5065 | 2,775,300,000 | 2022-05-31 |
| 888 | 2022-06-10 | 1,898,434,743 | 194,147 | 68.4047 | 2,775,300,000 | 2022-05-31 |
| 889 | 2022-06-09 | 1,898,240,596 | -14,218,009 | 68.3977 | 2,775,300,000 | 2022-05-31 |
| 890 | 2022-06-08 | 1,912,458,605 | -15,003,861 | 68.9100 | 2,775,300,000 | 2022-05-31 |
| 891 | 2022-06-07 | 1,927,462,466 | -370,847 | 69.4506 | 2,775,300,000 | 2022-05-31 |
| 892 | 2022-06-06 | 1,927,833,313 | 5,480,248 | 69.4640 | 2,775,300,000 | 2022-05-31 |
| 893 | 2022-06-02 | 1,922,353,065 | 3,750,276 | 69.2665 | 2,775,300,000 | 2022-05-31 |
| 894 | 2022-06-01 | 1,918,602,789 | -238,508 | 69.1314 | 2,775,300,000 | 2022-05-31 |
| 895 | 2022-05-31 | 1,918,841,297 | -751,115 | 69.1400 | 2,775,300,000 | 2022-05-31 |
| 896 | 2022-05-30 | 1,919,592,412 | -43,183 | 69.1670 | 2,775,300,000 | 2022-04-30 |
| 897 | 2022-05-27 | 1,919,635,595 | -4,443,216 | 69.1686 | 2,775,300,000 | 2022-04-30 |
| 898 | 2022-05-26 | 1,924,078,811 | 1,004,216 | 69.3287 | 2,775,300,000 | 2022-04-30 |
| 899 | 2022-05-25 | 1,923,074,595 | 2,336,385 | 69.2925 | 2,775,300,000 | 2022-04-30 |
| 900 | 2022-05-24 | 1,920,738,210 | 3,441,891 | 69.2083 | 2,775,300,000 | 2022-04-30 |
| 901 | 2022-05-23 | 1,917,296,319 | 1,587,404 | 69.0843 | 2,775,300,000 | 2022-04-30 |
| 902 | 2022-05-20 | 1,915,708,915 | 1,964,856 | 69.0271 | 2,775,300,000 | 2022-04-30 |
| 903 | 2022-05-19 | 1,913,744,059 | 347,088 | 68.9563 | 2,775,300,000 | 2022-04-30 |
| 904 | 2022-05-18 | 1,913,396,971 | 1,221,698 | 68.9438 | 2,775,300,000 | 2022-04-30 |
| 905 | 2022-05-17 | 1,912,175,273 | 527,667 | 68.8998 | 2,775,300,000 | 2022-04-30 |
| 906 | 2022-05-16 | 1,911,647,606 | 1,455,198 | 68.8808 | 2,775,300,000 | 2022-04-30 |
| 907 | 2022-05-13 | 1,910,192,408 | 605,524 | 68.8283 | 2,775,300,000 | 2022-04-30 |
| 908 | 2022-05-12 | 1,909,586,884 | 600,173 | 68.8065 | 2,775,300,000 | 2022-04-30 |
| 909 | 2022-05-11 | 1,908,986,711 | 1,957,596 | 68.7849 | 2,775,300,000 | 2022-04-30 |
| 910 | 2022-05-10 | 1,907,029,115 | -534,246 | 68.7143 | 2,775,300,000 | 2022-04-30 |
| 911 | 2022-05-06 | 1,907,563,361 | -238,372 | 68.7336 | 2,775,300,000 | 2022-04-30 |
| 912 | 2022-05-05 | 1,907,801,733 | 384,208 | 68.7422 | 2,775,300,000 | 2022-04-30 |
| 913 | 2022-05-04 | 1,907,417,525 | 630,759 | 68.7283 | 2,775,300,000 | 2022-04-30 |
| 914 | 2022-05-03 | 1,906,786,766 | 1,693,163 | 68.7056 | 2,775,300,000 | 2022-04-30 |
| 915 | 2022-04-29 | 1,905,093,603 | 1,359,663 | 68.6446 | 2,775,300,000 | 2022-03-31 |
| 916 | 2022-04-28 | 1,903,733,940 | -1,126,557 | 68.5956 | 2,775,300,000 | 2022-03-31 |
| 917 | 2022-04-27 | 1,904,860,497 | 1,988,237 | 68.6362 | 2,775,300,000 | 2022-03-31 |
| 918 | 2022-04-26 | 1,902,872,260 | 2,207,084 | 68.5646 | 2,775,300,000 | 2022-03-31 |
| 919 | 2022-04-25 | 1,900,665,176 | 2,915,346 | 68.4850 | 2,775,300,000 | 2022-03-31 |
| 920 | 2022-04-22 | 1,897,749,830 | 2,424,301 | 68.3800 | 2,775,300,000 | 2022-03-31 |
| 921 | 2022-04-21 | 1,895,325,529 | -122,415 | 68.2926 | 2,775,300,000 | 2022-03-31 |
| 922 | 2022-04-20 | 1,895,447,944 | 906,219 | 68.2970 | 2,775,300,000 | 2022-03-31 |
| 923 | 2022-04-19 | 1,894,541,725 | -1,370,196 | 68.2644 | 2,775,300,000 | 2022-03-31 |
| 924 | 2022-04-14 | 1,895,911,921 | 486,248 | 68.3138 | 2,775,300,000 | 2022-03-31 |
| 925 | 2022-04-13 | 1,895,425,673 | 5,369,511 | 68.2962 | 2,775,300,000 | 2022-03-31 |
| 926 | 2022-04-12 | 1,890,056,162 | 545,050 | 68.1028 | 2,775,300,000 | 2022-03-31 |
| 927 | 2022-04-11 | 1,889,511,112 | 3,453,229 | 68.0831 | 2,775,300,000 | 2022-03-31 |
| 928 | 2022-04-08 | 1,886,057,883 | 1,887,571 | 67.9587 | 2,775,300,000 | 2022-03-31 |
| 929 | 2022-04-07 | 1,884,170,312 | 700,103 | 67.8907 | 2,775,300,000 | 2022-03-31 |
| 930 | 2022-04-06 | 1,883,470,209 | -15,625 | 67.8655 | 2,775,300,000 | 2022-03-31 |
| 931 | 2022-04-04 | 1,883,485,834 | -518,334 | 67.8660 | 2,775,300,000 | 2022-03-31 |
| 932 | 2022-04-01 | 1,884,004,168 | 1,152,099 | 67.8847 | 2,775,300,000 | 2022-03-31 |
| 933 | 2022-03-31 | 1,882,852,069 | 1,618,283 | 67.8432 | 2,775,300,000 | 2022-03-31 |
| 934 | 2022-03-30 | 1,881,233,786 | -111,660 | 67.7849 | 2,775,300,000 | 2022-02-28 |
| 935 | 2022-03-29 | 1,881,345,446 | 1,999,741 | 67.7889 | 2,775,300,000 | 2022-02-28 |
| 936 | 2022-03-28 | 1,879,345,705 | 884,266 | 67.7168 | 2,775,300,000 | 2022-02-28 |
| 937 | 2022-03-25 | 1,878,461,439 | 4,633,771 | 67.6850 | 2,775,300,000 | 2022-02-28 |
| 938 | 2022-03-24 | 1,873,827,668 | -840,432 | 67.5180 | 2,775,300,000 | 2022-02-28 |
| 939 | 2022-03-23 | 1,874,668,100 | 1,682,560 | 67.5483 | 2,775,300,000 | 2022-02-28 |
| 940 | 2022-03-22 | 1,872,985,540 | 1,159,183 | 67.4877 | 2,775,300,000 | 2022-02-28 |
| 941 | 2022-03-21 | 1,871,826,357 | 4,460,729 | 67.4459 | 2,775,300,000 | 2022-02-28 |
| 942 | 2022-03-18 | 1,867,365,628 | 3,342,096 | 67.2852 | 2,775,300,000 | 2022-02-28 |
| 943 | 2022-03-17 | 1,864,023,532 | 999,655 | 67.1648 | 2,775,300,000 | 2022-02-28 |
| 944 | 2022-03-16 | 1,863,023,877 | -3,033,938 | 67.1287 | 2,775,300,000 | 2022-02-28 |
| 945 | 2022-03-15 | 1,866,057,815 | 974,145 | 67.2381 | 2,775,300,000 | 2022-02-28 |
| 946 | 2022-03-14 | 1,865,083,670 | 2,886,679 | 67.2030 | 2,775,300,000 | 2022-02-28 |
| 947 | 2022-03-11 | 1,862,196,991 | -1,403,818 | 67.0989 | 2,775,300,000 | 2022-02-28 |
| 948 | 2022-03-10 | 1,863,600,809 | -846,237 | 67.1495 | 2,775,300,000 | 2022-02-28 |
| 949 | 2022-03-09 | 1,864,447,046 | -2,553,512 | 67.1800 | 2,775,300,000 | 2022-02-28 |
| 950 | 2022-03-08 | 1,867,000,558 | 1,184,720 | 67.2720 | 2,775,300,000 | 2022-02-28 |
| 951 | 2022-03-07 | 1,865,815,838 | 2,276,920 | 67.2293 | 2,775,300,000 | 2022-02-28 |
| 952 | 2022-03-04 | 1,863,538,918 | 681,964 | 67.1473 | 2,775,300,000 | 2022-02-28 |
| 953 | 2022-03-03 | 1,862,856,954 | 186,883 | 67.1227 | 2,775,300,000 | 2022-02-28 |
| 954 | 2022-03-02 | 1,862,670,071 | -957,600 | 67.1160 | 2,775,300,000 | 2022-02-28 |
| 955 | 2022-03-01 | 1,863,627,671 | 3,808,076 | 67.1505 | 2,775,300,000 | 2022-02-28 |
| 956 | 2022-02-28 | 1,859,819,595 | 2,421,922 | 67.0133 | 2,775,300,000 | 2022-02-28 |
| 957 | 2022-02-25 | 1,857,397,673 | 3,744,038 | 66.9260 | 2,775,300,000 | 2022-01-31 |
| 958 | 2022-02-24 | 1,853,653,635 | 4,882,726 | 66.7911 | 2,775,300,000 | 2022-01-31 |
| 959 | 2022-02-23 | 1,848,770,909 | 5,075,738 | 66.6152 | 2,775,300,000 | 2022-01-31 |
| 960 | 2022-02-22 | 1,843,695,171 | 8,835,455 | 66.4323 | 2,775,300,000 | 2022-01-31 |
| 961 | 2022-02-21 | 1,834,859,716 | 4,035,627 | 66.1139 | 2,775,300,000 | 2022-01-31 |
| 962 | 2022-02-18 | 1,830,824,089 | 3,208,845 | 65.9685 | 2,775,300,000 | 2022-01-31 |
| 963 | 2022-02-17 | 1,827,615,244 | 4,305,923 | 65.8529 | 2,775,300,000 | 2022-01-31 |
| 964 | 2022-02-16 | 1,823,309,321 | 5,704,020 | 65.6977 | 2,775,300,000 | 2022-01-31 |
| 965 | 2022-02-15 | 1,817,605,301 | 2,400,165 | 65.4922 | 2,775,300,000 | 2022-01-31 |
| 966 | 2022-02-14 | 1,815,205,136 | 2,712,245 | 65.4057 | 2,775,300,000 | 2022-01-31 |
| 967 | 2022-02-11 | 1,812,492,891 | 681,078 | 65.3080 | 2,775,300,000 | 2022-01-31 |
| 968 | 2022-02-10 | 1,811,811,813 | 2,760,031 | 65.2835 | 2,775,300,000 | 2022-01-31 |
| 969 | 2022-02-09 | 1,809,051,782 | 5,511,621 | 65.1840 | 2,775,300,000 | 2022-01-31 |
| 970 | 2022-02-08 | 1,803,540,161 | 2,485,521 | 64.9854 | 2,775,300,000 | 2022-01-31 |
| 971 | 2022-02-07 | 1,801,054,640 | -1,097,976 | 64.8959 | 2,775,300,000 | 2022-01-31 |
| 972 | 2022-02-04 | 1,802,152,616 | 978,457 | 64.9354 | 2,775,300,000 | 2022-01-31 |
| 973 | 2022-01-31 | 1,801,174,159 | 0 | 64.9002 | 2,775,300,000 | 2022-01-31 |
| 974 | 2022-01-28 | 1,801,174,159 | 5,225,815 | 64.9002 | 2,775,300,000 | 2021-12-31 |
| 975 | 2022-01-27 | 1,795,948,344 | 2,490,478 | 64.7119 | 2,775,300,000 | 2021-12-31 |
| 976 | 2022-01-26 | 1,793,457,866 | 311,726 | 64.6221 | 2,775,300,000 | 2021-12-31 |
| 977 | 2022-01-25 | 1,793,146,140 | 1,418,759 | 64.6109 | 2,775,300,000 | 2021-12-31 |
| 978 | 2022-01-24 | 1,791,727,381 | 2,992,131 | 64.5598 | 2,775,300,000 | 2021-12-31 |
| 979 | 2022-01-21 | 1,788,735,250 | -44,748 | 64.4520 | 2,775,300,000 | 2021-12-31 |
| 980 | 2022-01-20 | 1,788,779,998 | 670,999 | 64.4536 | 2,775,300,000 | 2021-12-31 |
| 981 | 2022-01-19 | 1,788,108,999 | 323,060 | 64.4294 | 2,775,300,000 | 2021-12-31 |
| 982 | 2022-01-18 | 1,787,785,939 | 908,183 | 64.4178 | 2,775,300,000 | 2021-12-31 |
| 983 | 2022-01-17 | 1,786,877,756 | 843,024 | 64.3850 | 2,775,300,000 | 2021-12-31 |
| 984 | 2022-01-14 | 1,786,034,732 | -1,069,108 | 64.3547 | 2,775,300,000 | 2021-12-31 |
| 985 | 2022-01-13 | 1,787,103,840 | -3,459,522 | 64.3932 | 2,775,300,000 | 2021-12-31 |
| 986 | 2022-01-12 | 1,790,563,362 | 2,599,509 | 64.5178 | 2,775,300,000 | 2021-12-31 |
| 987 | 2022-01-11 | 1,787,963,853 | 2,149,256 | 64.4242 | 2,775,300,000 | 2021-12-31 |
| 988 | 2022-01-10 | 1,785,814,597 | 2,316,074 | 64.3467 | 2,775,300,000 | 2021-12-31 |
| 989 | 2022-01-07 | 1,783,498,523 | -2,737,381 | 64.2633 | 2,775,300,000 | 2021-12-31 |
| 990 | 2022-01-06 | 1,786,235,904 | 925,344 | 64.3619 | 2,775,300,000 | 2021-12-31 |
| 991 | 2022-01-05 | 1,785,310,560 | -1,027,030 | 64.3286 | 2,775,300,000 | 2021-12-31 |
| 992 | 2022-01-04 | 1,786,337,590 | -1,842,698 | 64.3656 | 2,775,300,000 | 2021-12-31 |
| 993 | 2022-01-03 | 1,788,180,288 | 269,286 | 64.4320 | 2,775,300,000 | 2021-12-31 |
| 994 | 2021-12-31 | 1,787,911,002 | 0 | 64.4223 | 2,775,300,000 | 2021-12-31 |
| 995 | 2021-12-30 | 1,787,911,002 | 1,886,403 | 64.4223 | 2,775,300,000 | 2021-11-30 |
| 996 | 2021-12-29 | 1,786,024,599 | 3,691,104 | 64.3543 | 2,775,300,000 | 2021-11-30 |
| 997 | 2021-12-28 | 1,782,333,495 | -57,890 | 64.2213 | 2,775,300,000 | 2021-11-30 |
| 998 | 2021-12-24 | 1,782,391,385 | -400 | 64.2234 | 2,775,300,000 | 2021-11-30 |
| 999 | 2021-12-23 | 1,782,391,785 | -4,516,838 | 64.2234 | 2,775,300,000 | 2021-11-30 |
| 1000 | 2021-12-22 | 1,786,908,623 | 1,860,940 | 64.3861 | 2,775,300,000 | 2021-11-30 |
| 1001 | 2021-12-21 | 1,785,047,683 | -392,351 | 64.3191 | 2,775,300,000 | 2021-11-30 |
| 1002 | 2021-12-20 | 1,785,440,034 | 157,819 | 64.3332 | 2,775,300,000 | 2021-11-30 |
| 1003 | 2021-12-17 | 1,785,282,215 | 6,936,528 | 64.3275 | 2,775,300,000 | 2021-11-30 |
| 1004 | 2021-12-16 | 1,778,345,687 | 86,277 | 64.0776 | 2,775,300,000 | 2021-11-30 |
| 1005 | 2021-12-15 | 1,778,259,410 | -825,157 | 64.0745 | 2,775,300,000 | 2021-11-30 |
| 1006 | 2021-12-14 | 1,779,084,567 | 904,818 | 64.1042 | 2,775,300,000 | 2021-11-30 |
| 1007 | 2021-12-13 | 1,778,179,749 | 585,404 | 64.0716 | 2,775,300,000 | 2021-11-30 |
| 1008 | 2021-12-10 | 1,777,594,345 | 1,750,233 | 64.0505 | 2,775,300,000 | 2021-11-30 |
| 1009 | 2021-12-09 | 1,775,844,112 | 902,361 | 63.9875 | 2,775,300,000 | 2021-11-30 |
| 1010 | 2021-12-08 | 1,774,941,751 | 2,201,528 | 63.9550 | 2,775,300,000 | 2021-11-30 |
| 1011 | 2021-12-07 | 1,772,740,223 | 2,098,448 | 63.8756 | 2,775,300,000 | 2021-11-30 |
| 1012 | 2021-12-06 | 1,770,641,775 | -1,253,610 | 63.8000 | 2,775,300,000 | 2021-11-30 |
| 1013 | 2021-12-03 | 1,771,895,385 | 2,037,698 | 63.8452 | 2,775,300,000 | 2021-11-30 |
| 1014 | 2021-12-02 | 1,769,857,687 | 1,315,168 | 63.7718 | 2,775,300,000 | 2021-11-30 |
| 1015 | 2021-12-01 | 1,768,542,519 | 1,735,453 | 63.7244 | 2,775,300,000 | 2021-11-30 |
| 1016 | 2021-11-30 | 1,766,807,066 | -193,331 | 63.6618 | 2,775,300,000 | 2021-11-30 |
| 1017 | 2021-11-29 | 1,767,000,397 | 284,300 | 63.6688 | 2,775,300,000 | 2021-10-31 |
| 1018 | 2021-11-26 | 1,766,716,097 | -257,028 | 63.6586 | 2,775,300,000 | 2021-10-31 |
| 1019 | 2021-11-25 | 1,766,973,125 | 190,431 | 63.6678 | 2,775,300,000 | 2021-10-31 |
| 1020 | 2021-11-24 | 1,766,782,694 | -676,736 | 63.6610 | 2,775,300,000 | 2021-10-31 |
| 1021 | 2021-11-23 | 1,767,459,430 | -2,059,675 | 63.6853 | 2,775,300,000 | 2021-10-31 |
| 1022 | 2021-11-22 | 1,769,519,105 | -1,048,362 | 63.7596 | 2,775,300,000 | 2021-10-31 |
| 1023 | 2021-11-19 | 1,770,567,467 | 853,983 | 63.7973 | 2,775,300,000 | 2021-10-31 |
| 1024 | 2021-11-18 | 1,769,713,484 | 480,034 | 63.7666 | 2,775,300,000 | 2021-10-31 |
| 1025 | 2021-11-17 | 1,769,233,450 | -366,149 | 63.7493 | 2,775,300,000 | 2021-10-31 |
| 1026 | 2021-11-16 | 1,769,599,599 | -975,760 | 63.7625 | 2,775,300,000 | 2021-10-31 |
| 1027 | 2021-11-15 | 1,770,575,359 | -909,920 | 63.7976 | 2,775,300,000 | 2021-10-31 |
| 1028 | 2021-11-12 | 1,771,485,279 | 514,888 | 63.8304 | 2,775,300,000 | 2021-10-31 |
| 1029 | 2021-11-11 | 1,770,970,391 | 17,974 | 63.8119 | 2,775,300,000 | 2021-10-31 |
| 1030 | 2021-11-10 | 1,770,952,417 | -2,378,430 | 63.8112 | 2,775,300,000 | 2021-10-31 |
| 1031 | 2021-11-09 | 1,773,330,847 | -1,289,179 | 63.8969 | 2,775,300,000 | 2021-10-31 |
| 1032 | 2021-11-08 | 1,774,620,026 | -487,751 | 63.9434 | 2,775,300,000 | 2021-10-31 |
| 1033 | 2021-11-05 | 1,775,107,777 | -1,452,508 | 63.9609 | 2,775,300,000 | 2021-10-31 |
| 1034 | 2021-11-04 | 1,776,560,285 | -1,222,234 | 64.0133 | 2,775,300,000 | 2021-10-31 |
| 1035 | 2021-11-03 | 1,777,782,519 | -1,802,726 | 64.0573 | 2,775,300,000 | 2021-10-31 |
| 1036 | 2021-11-02 | 1,779,585,245 | -2,028,440 | 64.1223 | 2,775,300,000 | 2021-10-31 |
| 1037 | 2021-11-01 | 1,781,613,685 | -2,719,241 | 64.1954 | 2,775,300,000 | 2021-10-31 |
| 1038 | 2021-10-29 | 1,784,332,926 | -2,289,575 | 64.2933 | 2,775,300,000 | 2021-09-30 |
| 1039 | 2021-10-28 | 1,786,622,501 | -6,598,787 | 64.3758 | 2,775,300,000 | 2021-09-30 |
| 1040 | 2021-10-27 | 1,793,221,288 | 8,457,745 | 64.6136 | 2,775,300,000 | 2021-09-30 |
| 1041 | 2021-10-26 | 1,784,763,543 | 2,833,756 | 64.3089 | 2,775,300,000 | 2021-09-30 |
| 1042 | 2021-10-25 | 1,781,929,787 | -5,869,169 | 64.2067 | 2,775,300,000 | 2021-09-30 |
| 1043 | 2021-10-22 | 1,787,798,956 | -1,784,707 | 64.4182 | 2,775,300,000 | 2021-09-30 |
| 1044 | 2021-10-21 | 1,789,583,663 | 2,005,678 | 64.4825 | 2,775,300,000 | 2021-09-30 |
| 1045 | 2021-10-20 | 1,787,577,985 | -696,151 | 64.4103 | 2,775,300,000 | 2021-09-30 |
| 1046 | 2021-10-19 | 1,788,274,136 | -3,165,395 | 64.4353 | 2,775,300,000 | 2021-09-30 |
| 1047 | 2021-10-18 | 1,791,439,531 | 2,058,582 | 64.5494 | 2,775,300,000 | 2021-09-30 |
| 1048 | 2021-10-15 | 1,789,380,949 | 1,430,774 | 64.4752 | 2,775,300,000 | 2021-09-30 |
| 1049 | 2021-10-12 | 1,787,950,175 | -7,541,558 | 64.4237 | 2,775,300,000 | 2021-09-30 |
| 1050 | 2021-10-11 | 1,795,491,733 | -1,563,181 | 64.6954 | 2,775,300,000 | 2021-09-30 |
| 1051 | 2021-10-08 | 1,797,054,914 | -757,542 | 64.7517 | 2,775,300,000 | 2021-09-30 |
| 1052 | 2021-10-07 | 1,797,812,456 | -1,567,575 | 64.7790 | 2,775,300,000 | 2021-09-30 |
| 1053 | 2021-10-06 | 1,799,380,031 | -607,537 | 64.8355 | 2,775,300,000 | 2021-09-30 |
| 1054 | 2021-10-05 | 1,799,987,568 | -280,804 | 64.8574 | 2,775,300,000 | 2021-09-30 |
| 1055 | 2021-10-04 | 1,800,268,372 | -505,069 | 64.8675 | 2,775,300,000 | 2021-09-30 |
| 1056 | 2021-09-30 | 1,800,773,441 | -2,897,363 | 64.8857 | 2,775,300,000 | 2021-09-30 |
| 1057 | 2021-09-29 | 1,803,670,804 | 2,010,639 | 64.9901 | 2,775,300,000 | 2021-08-31 |
| 1058 | 2021-09-28 | 1,801,660,165 | -1,475,900 | 64.9177 | 2,775,300,000 | 2021-08-31 |
| 1059 | 2021-09-27 | 1,803,136,065 | 1,464,922 | 64.9709 | 2,775,300,000 | 2021-08-31 |
| 1060 | 2021-09-24 | 1,801,671,143 | -22,156 | 64.9181 | 2,775,300,000 | 2021-08-31 |
| 1061 | 2021-09-23 | 1,801,693,299 | 652,747 | 64.9189 | 2,775,300,000 | 2021-08-31 |
| 1062 | 2021-09-21 | 1,801,040,552 | -1,178,143 | 64.8953 | 2,775,300,000 | 2021-08-31 |
| 1063 | 2021-09-20 | 1,802,218,695 | 966,163 | 64.9378 | 2,775,300,000 | 2021-08-31 |
| 1064 | 2021-09-17 | 1,801,252,532 | -2,447,337 | 64.9030 | 2,775,300,000 | 2021-08-31 |
| 1065 | 2021-09-16 | 1,803,699,869 | -6,950,558 | 64.9912 | 2,775,300,000 | 2021-08-31 |
| 1066 | 2021-09-15 | 1,810,650,427 | 2,822,633 | 65.2416 | 2,775,300,000 | 2021-08-31 |
| 1067 | 2021-09-14 | 1,807,827,794 | 1,787,379 | 65.1399 | 2,775,300,000 | 2021-08-31 |
| 1068 | 2021-09-13 | 1,806,040,415 | -751,212 | 65.0755 | 2,775,300,000 | 2021-08-31 |
| 1069 | 2021-09-10 | 1,806,791,627 | -284,271 | 65.1026 | 2,775,300,000 | 2021-08-31 |
| 1070 | 2021-09-09 | 1,807,075,898 | -3,989,953 | 65.1128 | 2,775,300,000 | 2021-08-31 |
| 1071 | 2021-09-08 | 1,811,065,851 | -4,824,645 | 65.2566 | 2,775,300,000 | 2021-08-31 |
| 1072 | 2021-09-07 | 1,815,890,496 | 2,912,497 | 65.4304 | 2,775,300,000 | 2021-08-31 |
| 1073 | 2021-09-06 | 1,812,977,999 | 894,717 | 65.3255 | 2,775,300,000 | 2021-08-31 |
| 1074 | 2021-09-03 | 1,812,083,282 | 2,363,054 | 65.2932 | 2,775,300,000 | 2021-08-31 |
| 1075 | 2021-09-02 | 1,809,720,228 | -2,232,266 | 65.2081 | 2,775,300,000 | 2021-08-31 |
| 1076 | 2021-09-01 | 1,811,952,494 | 377,273 | 65.2885 | 2,775,300,000 | 2021-08-31 |
| 1077 | 2021-08-31 | 1,811,575,221 | -1,472,699 | 65.2749 | 2,775,300,000 | 2021-08-31 |
| 1078 | 2021-08-30 | 1,813,047,920 | -2,766,974 | 65.3280 | 2,775,300,000 | 2021-07-31 |
| 1079 | 2021-08-27 | 1,815,814,894 | 3,825,014 | 65.4277 | 2,775,300,000 | 2021-07-31 |
| 1080 | 2021-08-26 | 1,811,989,880 | -3,864,937 | 65.2899 | 2,775,300,000 | 2021-07-31 |
| 1081 | 2021-08-25 | 1,815,854,817 | 2,081,812 | 65.4291 | 2,775,300,000 | 2021-07-31 |
| 1082 | 2021-08-24 | 1,813,773,005 | 493,986 | 65.3541 | 2,775,300,000 | 2021-07-31 |
| 1083 | 2021-08-23 | 1,813,279,019 | 3,720,509 | 65.3363 | 2,775,300,000 | 2021-07-31 |
| 1084 | 2021-08-20 | 1,809,558,510 | 1,451,852 | 65.2023 | 2,775,300,000 | 2021-07-31 |
| 1085 | 2021-08-19 | 1,808,106,658 | 1,715,129 | 65.1500 | 2,775,300,000 | 2021-07-31 |
| 1086 | 2021-08-18 | 1,806,391,529 | -2,635,044 | 65.0882 | 2,775,300,000 | 2021-07-31 |
| 1087 | 2021-08-17 | 1,809,026,573 | 1,732,754 | 65.1831 | 2,775,300,000 | 2021-07-31 |
| 1088 | 2021-08-16 | 1,807,293,819 | 3,841,930 | 65.1207 | 2,775,300,000 | 2021-07-31 |
| 1089 | 2021-08-13 | 1,803,451,889 | 820,702 | 64.9822 | 2,775,300,000 | 2021-07-31 |
| 1090 | 2021-08-12 | 1,802,631,187 | 9,797,079 | 64.9527 | 2,775,300,000 | 2021-07-31 |
| 1091 | 2021-08-11 | 1,792,834,108 | -2,858,717 | 64.5997 | 2,775,300,000 | 2021-07-31 |
| 1092 | 2021-08-10 | 1,795,692,825 | -206,924 | 64.7027 | 2,775,300,000 | 2021-07-31 |
| 1093 | 2021-08-09 | 1,795,899,749 | 472,581 | 64.7101 | 2,775,300,000 | 2021-07-31 |
| 1094 | 2021-08-06 | 1,795,427,168 | -399,373 | 64.6931 | 2,775,300,000 | 2021-07-31 |
| 1095 | 2021-08-05 | 1,795,826,541 | 1,358,812 | 64.7075 | 2,775,300,000 | 2021-07-31 |
| 1096 | 2021-08-04 | 1,794,467,729 | 3,554,309 | 64.6585 | 2,775,300,000 | 2021-07-31 |
| 1097 | 2021-08-03 | 1,790,913,420 | 6,600,454 | 64.5304 | 2,775,300,000 | 2021-07-31 |
| 1098 | 2021-08-02 | 1,784,312,966 | 5,170,101 | 64.2926 | 2,775,300,000 | 2021-07-31 |
| 1099 | 2021-07-30 | 1,779,142,865 | 1,957,639 | 64.1063 | 2,775,300,000 | 2021-06-30 |
| 1100 | 2021-07-29 | 1,777,185,226 | 1,154,842 | 64.0358 | 2,775,300,000 | 2021-06-30 |
| 1101 | 2021-07-28 | 1,776,030,384 | -6,625,259 | 63.9942 | 2,775,300,000 | 2021-06-30 |
| 1102 | 2021-07-27 | 1,782,655,643 | 4,375,731 | 64.2329 | 2,775,300,000 | 2021-06-30 |
| 1103 | 2021-07-26 | 1,778,279,912 | 1,135,844 | 64.0752 | 2,775,300,000 | 2021-06-30 |
| 1104 | 2021-07-23 | 1,777,144,068 | -5,455,448 | 64.0343 | 2,775,300,000 | 2021-06-30 |
| 1105 | 2021-07-22 | 1,782,599,516 | 2,146,273 | 64.2309 | 2,775,300,000 | 2021-06-30 |
| 1106 | 2021-07-21 | 1,780,453,243 | -39,586 | 64.1535 | 2,775,300,000 | 2021-06-30 |
| 1107 | 2021-07-20 | 1,780,492,829 | -343,844 | 64.1550 | 2,775,300,000 | 2021-06-30 |
| 1108 | 2021-07-19 | 1,780,836,673 | -1,791,384 | 64.1674 | 2,775,300,000 | 2021-06-30 |
| 1109 | 2021-07-16 | 1,782,628,057 | 1,813,299 | 64.2319 | 2,775,300,000 | 2021-06-30 |
| 1110 | 2021-07-15 | 1,780,814,758 | -626,663 | 64.1666 | 2,775,300,000 | 2021-06-30 |
| 1111 | 2021-07-14 | 1,781,441,421 | 5,523,179 | 64.1891 | 2,775,300,000 | 2021-06-30 |
| 1112 | 2021-07-13 | 1,775,918,242 | 4,878,758 | 63.9901 | 2,775,300,000 | 2021-06-30 |
| 1113 | 2021-07-12 | 1,771,039,484 | 2,623,989 | 63.8143 | 2,775,300,000 | 2021-06-30 |
| 1114 | 2021-07-09 | 1,768,415,495 | 861,570 | 63.7198 | 2,775,300,000 | 2021-06-30 |
| 1115 | 2021-07-08 | 1,767,553,925 | 734,050 | 63.6888 | 2,775,300,000 | 2021-06-30 |
| 1116 | 2021-07-07 | 1,766,819,875 | 4,983,898 | 63.6623 | 2,775,300,000 | 2021-06-30 |
| 1117 | 2021-07-06 | 1,761,835,977 | 3,003,597 | 63.4827 | 2,775,300,000 | 2021-06-30 |
| 1118 | 2021-07-05 | 1,758,832,380 | -529,147 | 63.3745 | 2,775,300,000 | 2021-06-30 |
| 1119 | 2021-07-02 | 1,759,361,527 | 2,452,541 | 63.3936 | 2,775,300,000 | 2021-06-30 |
| 1120 | 2021-06-30 | 1,756,908,986 | 1,303,828 | 63.3052 | 2,775,300,000 | 2021-06-30 |
| 1121 | 2021-06-29 | 1,755,605,158 | -881,138 | 63.2582 | 2,775,300,000 | 2021-05-31 |
| 1122 | 2021-06-28 | 1,756,486,296 | -2,864,149 | 63.2900 | 2,775,300,000 | 2021-05-31 |
| 1123 | 2021-06-25 | 1,759,350,445 | 586,508 | 63.3932 | 2,775,300,000 | 2021-05-31 |
| 1124 | 2021-06-24 | 1,758,763,937 | -1,112,303 | 63.3720 | 2,775,300,000 | 2021-05-31 |
| 1125 | 2021-06-23 | 1,759,876,240 | 4,551,960 | 63.4121 | 2,775,300,000 | 2021-05-31 |
| 1126 | 2021-06-22 | 1,755,324,280 | -740,599 | 63.2481 | 2,775,300,000 | 2021-05-31 |
| 1127 | 2021-06-21 | 1,756,064,879 | 5,635,213 | 63.2748 | 2,775,300,000 | 2021-05-31 |
| 1128 | 2021-06-18 | 1,750,429,666 | 8,283,477 | 63.0717 | 2,775,300,000 | 2021-05-31 |
| 1129 | 2021-06-17 | 1,742,146,189 | 2,138,346 | 62.7733 | 2,775,300,000 | 2021-05-31 |
| 1130 | 2021-06-16 | 1,740,007,843 | -5,963,552 | 62.6962 | 2,775,300,000 | 2021-05-31 |
| 1131 | 2021-06-15 | 1,745,971,395 | -1,636,087 | 62.9111 | 2,775,300,000 | 2021-05-31 |
| 1132 | 2021-06-11 | 1,747,607,482 | 508,551 | 62.9700 | 2,775,300,000 | 2021-05-31 |
| 1133 | 2021-06-10 | 1,747,098,931 | 1,844,249 | 62.9517 | 2,775,300,000 | 2021-05-31 |
| 1134 | 2021-06-09 | 1,745,254,682 | 6,653,129 | 62.8853 | 2,775,300,000 | 2021-05-31 |
| 1135 | 2021-06-08 | 1,738,601,553 | 2,893,550 | 62.6455 | 2,775,300,000 | 2021-05-31 |
| 1136 | 2021-06-07 | 1,735,708,003 | 1,964,167 | 62.5413 | 2,775,300,000 | 2021-05-31 |
| 1137 | 2021-06-04 | 1,733,743,836 | 14,361,406 | 62.4705 | 2,775,300,000 | 2021-05-31 |
| 1138 | 2021-06-03 | 1,719,382,430 | 19,793,849 | 61.9530 | 2,775,300,000 | 2021-05-31 |
| 1139 | 2021-06-02 | 1,699,588,581 | -4,755,303 | 61.2398 | 2,775,300,000 | 2021-05-31 |
| 1140 | 2021-06-01 | 1,704,343,884 | -24,157,197 | 61.4112 | 2,775,300,000 | 2021-05-31 |
| 1141 | 2021-05-31 | 1,728,501,081 | -1,758,827 | 62.2816 | 2,775,300,000 | 2021-05-31 |
| 1142 | 2021-05-28 | 1,730,259,908 | -2,433,457 | 62.3450 | 2,775,300,000 | 2021-04-30 |
| 1143 | 2021-05-27 | 1,732,693,365 | -12,140,759 | 62.4327 | 2,775,300,000 | 2021-04-30 |
| 1144 | 2021-05-26 | 1,744,834,124 | 2,290,395 | 62.8701 | 2,775,300,000 | 2021-04-30 |
| 1145 | 2021-05-25 | 1,742,543,729 | -2,233,261 | 62.7876 | 2,775,300,000 | 2021-04-30 |
| 1146 | 2021-05-24 | 1,744,776,990 | -1,723,994 | 62.8680 | 2,775,300,000 | 2021-04-30 |
| 1147 | 2021-05-21 | 1,746,500,984 | -11,696,115 | 62.9302 | 2,775,300,000 | 2021-04-30 |
| 1148 | 2021-05-20 | 1,758,197,099 | -2,829,896 | 63.3516 | 2,775,300,000 | 2021-04-30 |
| 1149 | 2021-05-18 | 1,761,026,995 | -3,085,381 | 63.4536 | 2,775,300,000 | 2021-04-30 |
| 1150 | 2021-05-17 | 1,764,112,376 | -2,113,066 | 63.5647 | 2,775,300,000 | 2021-04-30 |
| 1151 | 2021-05-14 | 1,766,225,442 | 2,916,555 | 63.6409 | 2,775,300,000 | 2021-04-30 |
| 1152 | 2021-05-13 | 1,763,308,887 | -4,110,366 | 63.5358 | 2,775,300,000 | 2021-04-30 |
| 1153 | 2021-05-12 | 1,767,419,253 | -1,701,300 | 63.6839 | 2,775,300,000 | 2021-04-30 |
| 1154 | 2021-05-11 | 1,769,120,553 | -1,175,023 | 63.7452 | 2,775,300,000 | 2021-04-30 |
| 1155 | 2021-05-10 | 1,770,295,576 | -3,935,724 | 63.7875 | 2,775,300,000 | 2021-04-30 |
| 1156 | 2021-05-07 | 1,774,231,300 | 1,149,608 | 63.9294 | 2,775,300,000 | 2021-04-30 |
| 1157 | 2021-05-06 | 1,773,081,692 | -1,340,997 | 63.8879 | 2,775,300,000 | 2021-04-30 |
| 1158 | 2021-05-05 | 1,774,422,689 | 49,583 | 63.9362 | 2,775,300,000 | 2021-04-30 |
| 1159 | 2021-05-04 | 1,774,373,106 | -773,002 | 63.9345 | 2,775,300,000 | 2021-04-30 |
| 1160 | 2021-05-03 | 1,775,146,108 | 1,496,104 | 63.9623 | 2,775,300,000 | 2021-04-30 |
| 1161 | 2021-04-30 | 1,773,650,004 | 2,311,196 | 63.9084 | 2,775,300,000 | 2021-04-30 |
| 1162 | 2021-04-29 | 1,771,338,808 | 1,204,411 | 63.8251 | 2,775,300,000 | 2021-03-31 |
| 1163 | 2021-04-28 | 1,770,134,397 | -36,265 | 63.7817 | 2,775,300,000 | 2021-03-31 |
| 1164 | 2021-04-27 | 1,770,170,662 | 2,803,962 | 63.7830 | 2,775,300,000 | 2021-03-31 |
| 1165 | 2021-04-26 | 1,767,366,700 | 1,562,699 | 63.6820 | 2,775,300,000 | 2021-03-31 |
| 1166 | 2021-04-23 | 1,765,804,001 | -8,654 | 63.6257 | 2,775,300,000 | 2021-03-31 |
| 1167 | 2021-04-22 | 1,765,812,655 | 3,526,260 | 63.6260 | 2,775,300,000 | 2021-03-31 |
| 1168 | 2021-04-21 | 1,762,286,395 | 2,635,987 | 63.4990 | 2,775,300,000 | 2021-03-31 |
| 1169 | 2021-04-20 | 1,759,650,408 | 3,454,194 | 63.4040 | 2,775,300,000 | 2021-03-31 |
| 1170 | 2021-04-19 | 1,756,196,214 | -705,322 | 63.2795 | 2,775,300,000 | 2021-03-31 |
| 1171 | 2021-04-16 | 1,756,901,536 | 1,510,108 | 63.3049 | 2,775,300,000 | 2021-03-31 |
| 1172 | 2021-04-15 | 1,755,391,428 | -488,182 | 63.2505 | 2,775,300,000 | 2021-03-31 |
| 1173 | 2021-04-14 | 1,755,879,610 | 4,524,818 | 63.2681 | 2,775,300,000 | 2021-03-31 |
| 1174 | 2021-04-13 | 1,751,354,792 | 941,025 | 63.1051 | 2,775,300,000 | 2021-03-31 |
| 1175 | 2021-04-12 | 1,750,413,767 | 7,129,083 | 63.0712 | 2,775,300,000 | 2021-03-31 |
| 1176 | 2021-04-09 | 1,743,284,684 | 551,633 | 62.8143 | 2,775,300,000 | 2021-03-31 |
| 1177 | 2021-04-08 | 1,742,733,051 | -2,648,574 | 62.7944 | 2,775,300,000 | 2021-03-31 |
| 1178 | 2021-04-07 | 1,745,381,625 | -4,915,707 | 62.8898 | 2,775,300,000 | 2021-03-31 |
| 1179 | 2021-04-01 | 1,750,297,332 | -31,610 | 63.0670 | 2,775,300,000 | 2021-03-31 |
| 1180 | 2021-03-31 | 1,750,328,942 | 1,696,914 | 63.0681 | 2,775,300,000 | 2021-03-31 |
| 1181 | 2021-03-30 | 1,748,632,028 | -319,974 | 63.0070 | 2,775,300,000 | 2021-02-28 |
| 1182 | 2021-03-29 | 1,748,952,002 | 983,181 | 63.0185 | 2,775,300,000 | 2021-02-28 |
| 1183 | 2021-03-26 | 1,747,968,821 | 3,477,533 | 62.9831 | 2,775,300,000 | 2021-02-28 |
| 1184 | 2021-03-25 | 1,744,491,288 | 1,405,756 | 62.8578 | 2,775,300,000 | 2021-02-28 |
| 1185 | 2021-03-24 | 1,743,085,532 | 5,361,929 | 62.8071 | 2,775,300,000 | 2021-02-28 |
| 1186 | 2021-03-23 | 1,737,723,603 | 9,794,144 | 62.6139 | 2,775,300,000 | 2021-02-28 |
| 1187 | 2021-03-22 | 1,727,929,459 | 1,115,619 | 62.2610 | 2,775,300,000 | 2021-02-28 |
| 1188 | 2021-03-19 | 1,726,813,840 | 5,764,124 | 62.2208 | 2,775,300,000 | 2021-02-28 |
| 1189 | 2021-03-18 | 1,721,049,716 | 512,125 | 62.0131 | 2,775,300,000 | 2021-02-28 |
| 1190 | 2021-03-17 | 1,720,537,591 | 2,957,229 | 61.9947 | 2,775,300,000 | 2021-02-28 |
| 1191 | 2021-03-16 | 1,717,580,362 | 3,713,472 | 61.8881 | 2,775,300,000 | 2021-02-28 |
| 1192 | 2021-03-15 | 1,713,866,890 | 2,263,512 | 61.7543 | 2,775,300,000 | 2021-02-28 |
| 1193 | 2021-03-12 | 1,711,603,378 | 6,078,951 | 61.6727 | 2,775,300,000 | 2021-02-28 |
| 1194 | 2021-03-11 | 1,705,524,427 | 1,762,058 | 61.4537 | 2,775,300,000 | 2021-02-28 |
| 1195 | 2021-03-10 | 1,703,762,369 | -321,660 | 61.3902 | 2,775,300,000 | 2021-02-28 |
| 1196 | 2021-03-09 | 1,704,084,029 | -2,544,117 | 61.4018 | 2,775,300,000 | 2021-02-28 |
| 1197 | 2021-03-08 | 1,706,628,146 | -2,062,098 | 61.4935 | 2,775,300,000 | 2021-02-28 |
| 1198 | 2021-03-05 | 1,708,690,244 | -6,083,893 | 61.5678 | 2,775,300,000 | 2021-02-28 |
| 1199 | 2021-03-04 | 1,714,774,137 | 3,802,531 | 61.7870 | 2,775,300,000 | 2021-02-28 |
| 1200 | 2021-03-03 | 1,710,971,606 | 10,473,688 | 61.6500 | 2,775,300,000 | 2021-02-28 |
| 1201 | 2021-03-02 | 1,700,497,918 | 4,964,581 | 61.2726 | 2,775,300,000 | 2021-02-28 |
| 1202 | 2021-03-01 | 1,695,533,337 | 5,103,675 | 61.0937 | 2,775,300,000 | 2021-02-28 |
| 1203 | 2021-02-26 | 1,690,429,662 | 4,440,668 | 60.9098 | 2,775,300,000 | 2021-01-31 |
| 1204 | 2021-02-25 | 1,685,988,994 | -2,767,949 | 60.7498 | 2,775,300,000 | 2021-01-31 |
| 1205 | 2021-02-24 | 1,688,756,943 | -6,472,471 | 60.8495 | 2,775,300,000 | 2021-01-31 |
| 1206 | 2021-02-23 | 1,695,229,414 | -5,175,895 | 61.0827 | 2,775,300,000 | 2021-01-31 |
| 1207 | 2021-02-22 | 1,700,405,309 | -5,722,120 | 61.2692 | 2,775,300,000 | 2021-01-31 |
| 1208 | 2021-02-19 | 1,706,127,429 | 682,502 | 61.4754 | 2,775,300,000 | 2021-01-31 |
| 1209 | 2021-02-18 | 1,705,444,927 | -495,047 | 61.4508 | 2,775,300,000 | 2021-01-31 |
| 1210 | 2021-02-17 | 1,705,939,974 | -1,202,851 | 61.4687 | 2,775,300,000 | 2021-01-31 |
| 1211 | 2021-02-16 | 1,707,142,825 | 257,036 | 61.5120 | 2,775,300,000 | 2021-01-31 |
| 1212 | 2021-02-11 | 1,706,885,789 | 200 | 61.5027 | 2,775,300,000 | 2021-01-31 |
| 1213 | 2021-02-10 | 1,706,885,589 | 7,074,976 | 61.5027 | 2,775,300,000 | 2021-01-31 |
| 1214 | 2021-02-09 | 1,699,810,613 | 398,099 | 61.2478 | 2,775,300,000 | 2021-01-31 |
| 1215 | 2021-02-08 | 1,699,412,514 | 6,662,270 | 61.2335 | 2,775,300,000 | 2021-01-31 |
| 1216 | 2021-02-05 | 1,692,750,244 | -2,277,077 | 60.9934 | 2,775,300,000 | 2021-01-31 |
| 1217 | 2021-02-04 | 1,695,027,321 | 705,048 | 61.0755 | 2,775,300,000 | 2021-01-31 |
| 1218 | 2021-02-03 | 1,694,322,273 | 78,293 | 61.0501 | 2,775,300,000 | 2021-01-31 |
| 1219 | 2021-02-02 | 1,694,243,980 | -1,565,391 | 61.0472 | 2,775,300,000 | 2021-01-31 |
| 1220 | 2021-02-01 | 1,695,809,371 | 4,857,875 | 61.1036 | 2,775,300,000 | 2021-01-31 |
| 1221 | 2021-01-29 | 1,690,951,496 | -369,210 | 60.9286 | 2,775,300,000 | 2020-12-31 |
| 1222 | 2021-01-28 | 1,691,320,706 | 8,325,551 | 60.9419 | 2,775,300,000 | 2020-12-31 |
| 1223 | 2021-01-27 | 1,682,995,155 | -639,395 | 60.6419 | 2,775,300,000 | 2020-12-31 |
| 1224 | 2021-01-26 | 1,683,634,550 | 1,767,294 | 60.6650 | 2,775,300,000 | 2020-12-31 |
| 1225 | 2021-01-25 | 1,681,867,256 | 563,036 | 60.6013 | 2,775,300,000 | 2020-12-31 |
| 1226 | 2021-01-22 | 1,681,304,220 | -365,561 | 60.5810 | 2,775,300,000 | 2020-12-31 |
| 1227 | 2021-01-21 | 1,681,669,781 | -2,457,108 | 60.5942 | 2,775,300,000 | 2020-12-31 |
| 1228 | 2021-01-20 | 1,684,126,889 | 840,601 | 60.6827 | 2,775,300,000 | 2020-12-31 |
| 1229 | 2021-01-19 | 1,683,286,288 | -3,154,953 | 60.6524 | 2,775,300,000 | 2020-12-31 |
| 1230 | 2021-01-18 | 1,686,441,241 | -1,825,418 | 60.7661 | 2,775,300,000 | 2020-12-31 |
| 1231 | 2021-01-15 | 1,688,266,659 | 2,708,048 | 60.8319 | 2,775,300,000 | 2020-12-31 |
| 1232 | 2021-01-14 | 1,685,558,611 | -3,832,485 | 60.7343 | 2,775,300,000 | 2020-12-31 |
| 1233 | 2021-01-13 | 1,689,391,096 | -5,177,728 | 60.8724 | 2,775,300,000 | 2020-12-31 |
| 1234 | 2021-01-12 | 1,694,568,824 | -2,988,713 | 61.0589 | 2,775,300,000 | 2020-12-31 |
| 1235 | 2021-01-11 | 1,697,557,537 | -1,913,489 | 61.1666 | 2,775,300,000 | 2020-12-31 |
| 1236 | 2021-01-08 | 1,699,471,026 | 112,009 | 61.2356 | 2,775,300,000 | 2020-12-31 |
| 1237 | 2021-01-07 | 1,699,359,017 | -5,929,590 | 61.2315 | 2,775,300,000 | 2020-12-31 |
| 1238 | 2021-01-06 | 1,705,288,607 | -8,536,500 | 61.4452 | 2,775,300,000 | 2020-12-31 |
| 1239 | 2021-01-05 | 1,713,825,107 | -1,075,477 | 61.7528 | 2,775,300,000 | 2020-12-31 |
| 1240 | 2021-01-04 | 1,714,900,584 | 2,660,062 | 61.7915 | 2,775,300,000 | 2020-12-31 |
| 1241 | 2020-12-31 | 1,712,240,522 | 0 | 61.6957 | 2,775,300,000 | 2020-12-31 |
| 1242 | 2020-12-30 | 1,712,240,522 | -920,526 | 61.6957 | 2,775,300,000 | 2020-11-30 |
| 1243 | 2020-12-29 | 1,713,161,048 | 4,017,778 | 61.7289 | 2,775,300,000 | 2020-11-30 |
| 1244 | 2020-12-28 | 1,709,143,270 | 6,344,067 | 61.5841 | 2,775,300,000 | 2020-11-30 |
| 1245 | 2020-12-24 | 1,702,799,203 | 0 | 61.3555 | 2,775,300,000 | 2020-11-30 |
| 1246 | 2020-12-23 | 1,702,799,203 | 1,463,651 | 61.3555 | 2,775,300,000 | 2020-11-30 |
| 1247 | 2020-12-22 | 1,701,335,552 | 3,632,886 | 61.3028 | 2,775,300,000 | 2020-11-30 |
| 1248 | 2020-12-21 | 1,697,702,666 | 622,182 | 61.1719 | 2,775,300,000 | 2020-11-30 |
| 1249 | 2020-12-18 | 1,697,080,484 | -751,174 | 61.1494 | 2,775,300,000 | 2020-11-30 |
| 1250 | 2020-12-17 | 1,697,831,658 | 3,619,221 | 61.1765 | 2,775,300,000 | 2020-11-30 |
| 1251 | 2020-12-16 | 1,694,212,437 | 7,930,405 | 61.0461 | 2,775,300,000 | 2020-11-30 |
| 1252 | 2020-12-15 | 1,686,282,032 | 48,772 | 60.7604 | 2,775,300,000 | 2020-11-30 |
| 1253 | 2020-12-14 | 1,686,233,260 | -4,254,014 | 60.7586 | 2,775,300,000 | 2020-11-30 |
| 1254 | 2020-12-11 | 1,690,487,274 | -307,659 | 60.9119 | 2,775,300,000 | 2020-11-30 |
| 1255 | 2020-12-10 | 1,690,794,933 | -440,876 | 60.9230 | 2,775,300,000 | 2020-11-30 |
| 1256 | 2020-12-09 | 1,691,235,809 | 4,195,685 | 60.9388 | 2,775,300,000 | 2020-11-30 |
| 1257 | 2020-12-08 | 1,687,040,124 | -260,608 | 60.7877 | 2,775,300,000 | 2020-11-30 |
| 1258 | 2020-12-07 | 1,687,300,732 | 1,687,211 | 60.7971 | 2,775,300,000 | 2020-11-30 |
| 1259 | 2020-12-04 | 1,685,613,521 | 2,090,621 | 60.7363 | 2,775,300,000 | 2020-11-30 |
| 1260 | 2020-12-03 | 1,683,522,900 | 3,988,047 | 60.6609 | 2,775,300,000 | 2020-11-30 |
| 1261 | 2020-12-02 | 1,679,534,853 | 2,886,152 | 60.5172 | 2,775,300,000 | 2020-11-30 |
| 1262 | 2020-12-01 | 1,676,648,701 | -1,500,124 | 60.4132 | 2,775,300,000 | 2020-11-30 |
| 1263 | 2020-11-30 | 1,678,148,825 | -5,008,265 | 60.4673 | 2,775,300,000 | 2020-11-30 |
| 1264 | 2020-11-27 | 1,683,157,090 | -5,112,786 | 60.6478 | 2,775,300,000 | 2020-10-31 |
| 1265 | 2020-11-26 | 1,688,269,876 | 676,074 | 60.8320 | 2,775,300,000 | 2020-10-31 |
| 1266 | 2020-11-25 | 1,687,593,802 | -2,300,365 | 60.8076 | 2,775,300,000 | 2020-10-31 |
| 1267 | 2020-11-24 | 1,689,894,167 | -1,774,646 | 60.8905 | 2,775,300,000 | 2020-10-31 |
| 1268 | 2020-11-23 | 1,691,668,813 | -3,565,148 | 60.9544 | 2,775,300,000 | 2020-10-31 |
| 1269 | 2020-11-20 | 1,695,233,961 | -458,768 | 61.0829 | 2,775,300,000 | 2020-10-31 |
| 1270 | 2020-11-19 | 1,695,692,729 | -2,639,892 | 61.0994 | 2,775,300,000 | 2020-10-31 |
| 1271 | 2020-11-18 | 1,698,332,621 | 1,046,649 | 61.1946 | 2,775,300,000 | 2020-10-31 |
| 1272 | 2020-11-17 | 1,697,285,972 | 7,737,535 | 61.1568 | 2,775,300,000 | 2020-10-31 |
| 1273 | 2020-11-16 | 1,689,548,437 | 1,461,774 | 60.8780 | 2,775,300,000 | 2020-10-31 |
| 1274 | 2020-11-13 | 1,688,086,663 | 6,989,749 | 60.8254 | 2,775,300,000 | 2020-10-31 |
| 1275 | 2020-11-12 | 1,681,096,914 | -172,192 | 60.5735 | 2,775,300,000 | 2020-10-31 |
| 1276 | 2020-11-11 | 1,681,269,106 | -282,559 | 60.5797 | 2,775,300,000 | 2020-10-31 |
| 1277 | 2020-11-10 | 1,681,551,665 | -4,304,998 | 60.5899 | 2,775,300,000 | 2020-10-31 |
| 1278 | 2020-11-09 | 1,685,856,663 | 86,644 | 60.7450 | 2,775,300,000 | 2020-10-31 |
| 1279 | 2020-11-06 | 1,685,770,019 | -2,547,679 | 60.7419 | 2,775,300,000 | 2020-10-31 |
| 1280 | 2020-11-05 | 1,688,317,698 | -1,735,668 | 60.8337 | 2,775,300,000 | 2020-10-31 |
| 1281 | 2020-11-04 | 1,690,053,366 | -1,489,812 | 60.8962 | 2,775,300,000 | 2020-10-31 |
| 1282 | 2020-11-03 | 1,691,543,178 | 3,852,846 | 60.9499 | 2,775,300,000 | 2020-10-31 |
| 1283 | 2020-11-02 | 1,687,690,332 | -2,579,020 | 60.8111 | 2,775,300,000 | 2020-10-31 |
| 1284 | 2020-10-30 | 1,690,269,352 | 9,257,414 | 60.9040 | 2,775,300,000 | 2020-09-30 |
| 1285 | 2020-10-29 | 1,681,011,938 | 3,342,476 | 60.5705 | 2,775,300,000 | 2020-09-30 |
| 1286 | 2020-10-28 | 1,677,669,462 | -6,632,546 | 60.4500 | 2,775,300,000 | 2020-09-30 |
| 1287 | 2020-10-27 | 1,684,302,008 | -365,657 | 60.6890 | 2,775,300,000 | 2020-09-30 |
| 1288 | 2020-10-23 | 1,684,667,665 | -2,527,546 | 60.7022 | 2,775,300,000 | 2020-09-30 |
| 1289 | 2020-10-22 | 1,687,195,211 | -1,751,658 | 60.7933 | 2,775,300,000 | 2020-09-30 |
| 1290 | 2020-10-21 | 1,688,946,869 | -8,925,450 | 60.8564 | 2,775,300,000 | 2020-09-30 |
| 1291 | 2020-10-20 | 1,697,872,319 | -1,741,156 | 61.1780 | 2,775,300,000 | 2020-09-30 |
| 1292 | 2020-10-19 | 1,699,613,475 | -5,784,198 | 61.2407 | 2,775,300,000 | 2020-09-30 |
| 1293 | 2020-10-16 | 1,705,397,673 | -4,087,462 | 61.4491 | 2,775,300,000 | 2020-09-30 |
| 1294 | 2020-10-15 | 1,709,485,135 | -2,334,287 | 61.5964 | 2,775,300,000 | 2020-09-30 |
| 1295 | 2020-10-14 | 1,711,819,422 | -2,244,056 | 61.6805 | 2,775,300,000 | 2020-09-30 |
| 1296 | 2020-10-12 | 1,714,063,478 | 1,257,287 | 61.7614 | 2,775,300,000 | 2020-09-30 |
| 1297 | 2020-10-09 | 1,712,806,191 | -2,519,716 | 61.7161 | 2,775,300,000 | 2020-09-30 |
| 1298 | 2020-10-08 | 1,715,325,907 | -2,057,642 | 61.8069 | 2,775,300,000 | 2020-09-30 |
| 1299 | 2020-10-07 | 1,717,383,549 | -442,020 | 61.8810 | 2,775,300,000 | 2020-09-30 |
| 1300 | 2020-10-06 | 1,717,825,569 | 1,788,310 | 61.8969 | 2,775,300,000 | 2020-09-30 |
| 1301 | 2020-10-05 | 1,716,037,259 | -867,141 | 61.8325 | 2,775,300,000 | 2020-09-30 |
| 1302 | 2020-09-30 | 1,716,904,400 | -1,195,827 | 61.8637 | 2,775,300,000 | 2020-09-30 |
| 1303 | 2020-09-29 | 1,718,100,227 | -859,489 | 61.9068 | 2,775,300,000 | 2020-08-31 |
| 1304 | 2020-09-28 | 1,718,959,716 | -3,156,749 | 61.9378 | 2,775,300,000 | 2020-08-31 |
| 1305 | 2020-09-25 | 1,722,116,465 | -3,422,960 | 62.0515 | 2,775,300,000 | 2020-08-31 |
| 1306 | 2020-09-24 | 1,725,539,425 | -1,647,906 | 62.1749 | 2,775,300,000 | 2020-08-31 |
| 1307 | 2020-09-23 | 1,727,187,331 | -6,029,341 | 62.2343 | 2,775,300,000 | 2020-08-31 |
| 1308 | 2020-09-22 | 1,733,216,672 | -5,188,012 | 62.4515 | 2,775,300,000 | 2020-08-31 |
| 1309 | 2020-09-21 | 1,738,404,684 | 895,408 | 62.6384 | 2,775,300,000 | 2020-08-31 |
| 1310 | 2020-09-18 | 1,737,509,276 | -2,587,708 | 62.6062 | 2,775,300,000 | 2020-08-31 |
| 1311 | 2020-09-17 | 1,740,096,984 | -3,162,264 | 62.6994 | 2,775,300,000 | 2020-08-31 |
| 1312 | 2020-09-16 | 1,743,259,248 | -2,270,337 | 62.8134 | 2,775,300,000 | 2020-08-31 |
| 1313 | 2020-09-15 | 1,745,529,585 | -4,679,989 | 62.8952 | 2,775,300,000 | 2020-08-31 |
| 1314 | 2020-09-14 | 1,750,209,574 | -1,679,847 | 63.0638 | 2,775,300,000 | 2020-08-31 |
| 1315 | 2020-09-11 | 1,751,889,421 | -1,596,895 | 63.1243 | 2,775,300,000 | 2020-08-31 |
| 1316 | 2020-09-10 | 1,753,486,316 | -2,637,207 | 63.1819 | 2,775,300,000 | 2020-08-31 |
| 1317 | 2020-09-09 | 1,756,123,523 | -5,588,781 | 63.2769 | 2,775,300,000 | 2020-08-31 |
| 1318 | 2020-09-08 | 1,761,712,304 | 400,947 | 63.4783 | 2,775,300,000 | 2020-08-31 |
| 1319 | 2020-09-07 | 1,761,311,357 | -3,061,152 | 63.4638 | 2,775,300,000 | 2020-08-31 |
| 1320 | 2020-09-04 | 1,764,372,509 | -2,152,731 | 63.5741 | 2,775,300,000 | 2020-08-31 |
| 1321 | 2020-09-03 | 1,766,525,240 | 311,291 | 63.6517 | 2,775,300,000 | 2020-08-31 |
| 1322 | 2020-09-02 | 1,766,213,949 | -6,351,822 | 63.6405 | 2,775,300,000 | 2020-08-31 |
| 1323 | 2020-09-01 | 1,772,565,771 | -9,666,758 | 63.8693 | 2,775,300,000 | 2020-08-31 |
| 1324 | 2020-08-31 | 1,782,232,529 | 32,119,162 | 64.2177 | 2,775,300,000 | 2020-08-31 |
| 1325 | 2020-08-28 | 1,750,113,367 | -10,712,662 | 63.0603 | 2,775,300,000 | 2020-07-31 |
| 1326 | 2020-08-27 | 1,760,826,029 | -2,472,195 | 63.4463 | 2,775,300,000 | 2020-07-31 |
| 1327 | 2020-08-26 | 1,763,298,224 | -7,407,314 | 63.5354 | 2,775,300,000 | 2020-07-31 |
| 1328 | 2020-08-25 | 1,770,705,538 | -149,077 | 63.8023 | 2,775,300,000 | 2020-07-31 |
| 1329 | 2020-08-24 | 1,770,854,615 | -1,049,747 | 63.8077 | 2,775,300,000 | 2020-07-31 |
| 1330 | 2020-08-21 | 1,771,904,362 | 873,831 | 63.8455 | 2,775,300,000 | 2020-07-31 |
| 1331 | 2020-08-20 | 1,771,030,531 | 2,135,235 | 63.8140 | 2,775,300,000 | 2020-07-31 |
| 1332 | 2020-08-19 | 1,768,895,296 | -2,416,093 | 63.7371 | 2,775,300,000 | 2020-07-31 |
| 1333 | 2020-08-18 | 1,771,311,389 | 164,027 | 63.8241 | 2,775,300,000 | 2020-07-31 |
| 1334 | 2020-08-17 | 1,771,147,362 | 180,845 | 63.8182 | 2,775,300,000 | 2020-07-31 |
| 1335 | 2020-08-14 | 1,770,966,517 | -2,757,233 | 63.8117 | 2,775,300,000 | 2020-07-31 |
| 1336 | 2020-08-13 | 1,773,723,750 | -8,230,135 | 63.9111 | 2,775,300,000 | 2020-07-31 |
| 1337 | 2020-08-12 | 1,781,953,885 | -611,302 | 64.2076 | 2,775,300,000 | 2020-07-31 |
| 1338 | 2020-08-11 | 1,782,565,187 | -771,607 | 64.2296 | 2,775,300,000 | 2020-07-31 |
| 1339 | 2020-08-10 | 1,783,336,794 | -1,829,433 | 64.2574 | 2,775,300,000 | 2020-07-31 |
| 1340 | 2020-08-07 | 1,785,166,227 | 1,405,622 | 64.3234 | 2,775,300,000 | 2020-07-31 |
| 1341 | 2020-08-06 | 1,783,760,605 | -3,367,608 | 64.2727 | 2,775,300,000 | 2020-07-31 |
| 1342 | 2020-08-05 | 1,787,128,213 | 141,146 | 64.3941 | 2,775,300,000 | 2020-07-31 |
| 1343 | 2020-08-04 | 1,786,987,067 | -658,213 | 64.3890 | 2,775,300,000 | 2020-07-31 |
| 1344 | 2020-08-03 | 1,787,645,280 | -217,781 | 64.4127 | 2,775,300,000 | 2020-07-31 |
| 1345 | 2020-07-31 | 1,787,863,061 | 1,553,869 | 64.4205 | 2,775,300,000 | 2020-07-31 |
| 1346 | 2020-07-30 | 1,786,309,192 | 4,292,574 | 64.3645 | 2,775,300,000 | 2020-06-30 |
| 1347 | 2020-07-29 | 1,782,016,618 | -2,771,911 | 64.2099 | 2,775,300,000 | 2020-06-30 |
| 1348 | 2020-07-28 | 1,784,788,529 | 4,179,705 | 64.3098 | 2,775,300,000 | 2020-06-30 |
| 1349 | 2020-07-27 | 1,780,608,824 | 1,872,284 | 64.1591 | 2,775,300,000 | 2020-06-30 |
| 1350 | 2020-07-24 | 1,778,736,540 | 1,797,452 | 64.0917 | 2,775,300,000 | 2020-06-30 |
| 1351 | 2020-07-23 | 1,776,939,088 | 644,284 | 64.0269 | 2,775,300,000 | 2020-06-30 |
| 1352 | 2020-07-22 | 1,776,294,804 | -5,533,029 | 64.0037 | 2,775,300,000 | 2020-06-30 |
| 1353 | 2020-07-21 | 1,781,827,833 | 4,350,574 | 64.2031 | 2,775,300,000 | 2020-06-30 |
| 1354 | 2020-07-20 | 1,777,477,259 | 1,591,989 | 64.0463 | 2,775,300,000 | 2020-06-30 |
| 1355 | 2020-07-17 | 1,775,885,270 | 2,712,859 | 63.9889 | 2,775,300,000 | 2020-06-30 |
| 1356 | 2020-07-16 | 1,773,172,411 | 3,354,177 | 63.8912 | 2,775,300,000 | 2020-06-30 |
| 1357 | 2020-07-15 | 1,769,818,234 | -221,671 | 63.7703 | 2,775,300,000 | 2020-06-30 |
| 1358 | 2020-07-14 | 1,770,039,905 | -2,125,983 | 63.7783 | 2,775,300,000 | 2020-06-30 |
| 1359 | 2020-07-13 | 1,772,165,888 | 5,534,059 | 63.8549 | 2,775,300,000 | 2020-06-30 |
| 1360 | 2020-07-10 | 1,766,631,829 | -567,380 | 63.6555 | 2,775,300,000 | 2020-06-30 |
| 1361 | 2020-07-09 | 1,767,199,209 | 3,437,870 | 63.6760 | 2,775,300,000 | 2020-06-30 |
| 1362 | 2020-07-08 | 1,763,761,339 | -3,623,152 | 63.5521 | 2,775,300,000 | 2020-06-30 |
| 1363 | 2020-07-07 | 1,767,384,491 | 3,189,030 | 63.6826 | 2,775,300,000 | 2020-06-30 |
| 1364 | 2020-07-06 | 1,764,195,461 | -3,661,076 | 63.5677 | 2,775,300,000 | 2020-06-30 |
| 1365 | 2020-07-03 | 1,767,856,537 | 629,485 | 63.6997 | 2,775,300,000 | 2020-06-30 |
| 1366 | 2020-07-02 | 1,767,227,052 | -4,432,135 | 63.6770 | 2,775,300,000 | 2020-06-30 |
| 1367 | 2020-06-30 | 1,771,659,187 | 132,579 | 63.8367 | 2,775,300,000 | 2020-06-30 |
| 1368 | 2020-06-29 | 1,771,526,608 | -821,607 | 63.8319 | 2,775,300,000 | 2020-05-31 |
| 1369 | 2020-06-26 | 1,772,348,215 | -494,036 | 63.8615 | 2,775,300,000 | 2020-05-31 |
| 1370 | 2020-06-24 | 1,772,842,251 | 1,141,060 | 63.8793 | 2,775,300,000 | 2020-05-31 |
| 1371 | 2020-06-23 | 1,771,701,191 | -2,019,350 | 63.8382 | 2,775,300,000 | 2020-05-31 |
| 1372 | 2020-06-22 | 1,773,720,541 | -2,295,658 | 63.9109 | 2,775,300,000 | 2020-05-31 |
| 1373 | 2020-06-19 | 1,776,016,199 | -6,830,387 | 63.9937 | 2,775,300,000 | 2020-05-31 |
| 1374 | 2020-06-18 | 1,782,846,586 | 1,528,519 | 64.2398 | 2,775,300,000 | 2020-05-31 |
| 1375 | 2020-06-17 | 1,781,318,067 | 23,608,207 | 64.1847 | 2,775,300,000 | 2020-05-31 |
| 1376 | 2020-06-16 | 1,757,709,860 | -11,120,450 | 63.3340 | 2,775,300,000 | 2020-05-31 |
| 1377 | 2020-06-15 | 1,768,830,310 | -17,516,497 | 63.7347 | 2,775,300,000 | 2020-05-31 |
| 1378 | 2020-06-12 | 1,786,346,807 | 2,068,776 | 64.3659 | 2,775,300,000 | 2020-05-31 |
| 1379 | 2020-06-11 | 1,784,278,031 | -2,998,406 | 64.2914 | 2,775,300,000 | 2020-05-31 |
| 1380 | 2020-06-10 | 1,787,276,437 | -3,588,583 | 64.3994 | 2,775,300,000 | 2020-05-31 |
| 1381 | 2020-06-09 | 1,790,865,020 | 2,338,070 | 64.5287 | 2,775,300,000 | 2020-05-31 |
| 1382 | 2020-06-08 | 1,788,526,950 | 50,450 | 64.4445 | 2,775,300,000 | 2020-05-31 |
| 1383 | 2020-06-05 | 1,788,476,500 | -2,917,852 | 64.4426 | 2,775,300,000 | 2020-05-31 |
| 1384 | 2020-06-04 | 1,791,394,352 | 2,400,115 | 64.5478 | 2,775,300,000 | 2020-05-31 |
| 1385 | 2020-06-03 | 1,788,994,237 | -95,532 | 64.4613 | 2,775,300,000 | 2020-05-31 |
| 1386 | 2020-06-02 | 1,789,089,769 | 2,644,471 | 64.4647 | 2,775,300,000 | 2020-05-31 |
| 1387 | 2020-06-01 | 1,786,445,298 | 547,744 | 64.3694 | 2,775,300,000 | 2020-05-31 |
| 1388 | 2020-05-29 | 1,785,897,554 | 2,504,391 | 64.3497 | 2,775,300,000 | 2020-04-30 |
| 1389 | 2020-05-28 | 1,783,393,163 | 1,659,800 | 64.2595 | 2,775,300,000 | 2020-04-30 |
| 1390 | 2020-05-27 | 1,781,733,363 | 3,821,677 | 64.1997 | 2,775,300,000 | 2020-04-30 |
| 1391 | 2020-05-26 | 1,777,911,686 | 3,062,965 | 64.0620 | 2,775,300,000 | 2020-04-30 |
| 1392 | 2020-05-25 | 1,774,848,721 | 4,400,468 | 63.9516 | 2,775,300,000 | 2020-04-30 |
| 1393 | 2020-05-22 | 1,770,448,253 | 6,389,179 | 63.7930 | 2,775,300,000 | 2020-04-30 |
| 1394 | 2020-05-21 | 1,764,059,074 | 20,808,748 | 63.5628 | 2,775,300,000 | 2020-04-30 |
| 1395 | 2020-05-20 | 1,743,250,326 | 6,560,573 | 62.8130 | 2,775,300,000 | 2020-04-30 |
| 1396 | 2020-05-19 | 1,736,689,753 | -10,564,511 | 62.5766 | 2,775,300,000 | 2020-04-30 |
| 1397 | 2020-05-18 | 1,747,254,264 | 12,085,587 | 62.9573 | 2,775,300,000 | 2020-04-30 |
| 1398 | 2020-05-15 | 1,735,168,677 | -6,744,543 | 62.5218 | 2,775,300,000 | 2020-04-30 |
| 1399 | 2020-05-14 | 1,741,913,220 | 6,084,928 | 62.7649 | 2,775,300,000 | 2020-04-30 |
| 1400 | 2020-05-13 | 1,735,828,292 | -12,108,792 | 62.5456 | 2,775,300,000 | 2020-04-30 |
| 1401 | 2020-05-12 | 1,747,937,084 | 5,397,863 | 62.9819 | 2,775,300,000 | 2020-04-30 |
| 1402 | 2020-05-11 | 1,742,539,221 | 3,617,936 | 62.7874 | 2,775,300,000 | 2020-04-30 |
| 1403 | 2020-05-08 | 1,738,921,285 | 2,776,300 | 62.6571 | 2,775,300,000 | 2020-04-30 |
| 1404 | 2020-05-07 | 1,736,144,985 | -4,405,532 | 62.5570 | 2,775,300,000 | 2020-04-30 |
| 1405 | 2020-05-06 | 1,740,550,517 | 3,871,828 | 62.7158 | 2,775,300,000 | 2020-04-30 |
| 1406 | 2020-05-05 | 1,736,678,689 | 124,505 | 62.5763 | 2,775,300,000 | 2020-04-30 |
| 1407 | 2020-05-04 | 1,736,554,184 | -3,375,805 | 62.5718 | 2,775,300,000 | 2020-04-30 |
| 1408 | 2020-04-29 | 1,739,929,989 | 4,153,044 | 62.6934 | 2,775,300,000 | 2020-03-31 |
| 1409 | 2020-04-28 | 1,735,776,945 | 2,157,152 | 62.5438 | 2,775,300,000 | 2020-03-31 |
| 1410 | 2020-04-27 | 1,733,619,793 | -3,854,581 | 62.4660 | 2,775,300,000 | 2020-03-31 |
| 1411 | 2020-04-24 | 1,737,474,374 | 1,979,860 | 62.6049 | 2,775,300,000 | 2020-03-31 |
| 1412 | 2020-04-23 | 1,735,494,514 | 9,320,429 | 62.5336 | 2,775,300,000 | 2020-03-31 |
| 1413 | 2020-04-22 | 1,726,174,085 | -9,717,104 | 62.1977 | 2,775,300,000 | 2020-03-31 |
| 1414 | 2020-04-21 | 1,735,891,189 | 5,481,770 | 62.5479 | 2,775,300,000 | 2020-03-31 |
| 1415 | 2020-04-20 | 1,730,409,419 | 12,103,935 | 62.3504 | 2,775,300,000 | 2020-03-31 |
| 1416 | 2020-04-17 | 1,718,305,484 | -4,538,404 | 61.9142 | 2,775,300,000 | 2020-03-31 |
| 1417 | 2020-04-16 | 1,722,843,888 | 4,612,404 | 62.0778 | 2,775,300,000 | 2020-03-31 |
| 1418 | 2020-04-15 | 1,718,231,484 | 4,188,262 | 61.9116 | 2,775,300,000 | 2020-03-31 |
| 1419 | 2020-04-14 | 1,714,043,222 | 2,092,390 | 61.7606 | 2,775,300,000 | 2020-03-31 |
| 1420 | 2020-04-09 | 1,711,950,832 | 5,339,185 | 61.6853 | 2,775,300,000 | 2020-03-31 |
| 1421 | 2020-04-08 | 1,706,611,647 | 3,679,808 | 61.4929 | 2,775,300,000 | 2020-03-31 |
| 1422 | 2020-04-07 | 1,702,931,839 | -4,073,120 | 61.3603 | 2,775,300,000 | 2020-03-31 |
| 1423 | 2020-04-06 | 1,707,004,959 | -8,326,912 | 61.5070 | 2,775,300,000 | 2020-03-31 |
| 1424 | 2020-04-03 | 1,715,331,871 | -24,114,587 | 61.8071 | 2,775,300,000 | 2020-03-31 |
| 1425 | 2020-04-02 | 1,739,446,458 | -10,567,854 | 62.6760 | 2,775,300,000 | 2020-03-31 |
| 1426 | 2020-04-01 | 1,750,014,312 | -13,608,939 | 63.0568 | 2,775,300,000 | 2020-03-31 |
| 1427 | 2020-03-31 | 1,763,623,251 | -2,159,854 | 63.5471 | 2,775,300,000 | 2020-03-31 |
| 1428 | 2020-03-30 | 1,765,783,105 | -9,404,601 | 63.6249 | 2,775,300,000 | 2020-02-29 |
| 1429 | 2020-03-27 | 1,775,187,706 | -1,490,889 | 63.9638 | 2,775,300,000 | 2020-02-29 |
| 1430 | 2020-03-26 | 1,776,678,595 | -12,260,063 | 64.0175 | 2,775,300,000 | 2020-02-29 |
| 1431 | 2020-03-25 | 1,788,938,658 | 50,248 | 64.4593 | 2,775,300,000 | 2020-02-29 |
| 1432 | 2020-03-24 | 1,788,888,410 | -4,987,953 | 64.4575 | 2,775,300,000 | 2020-02-29 |
| 1433 | 2020-03-23 | 1,793,876,363 | -9,485,933 | 64.6372 | 2,775,300,000 | 2020-02-29 |
| 1434 | 2020-03-20 | 1,803,362,296 | -4,654,479 | 64.9790 | 2,775,300,000 | 2020-02-29 |
| 1435 | 2020-03-19 | 1,808,016,775 | -6,194,817 | 65.1467 | 2,775,300,000 | 2020-02-29 |
| 1436 | 2020-03-18 | 1,814,211,592 | 1,642,915 | 65.3699 | 2,775,300,000 | 2020-02-29 |
| 1437 | 2020-03-17 | 1,812,568,677 | -6,822,853 | 65.3107 | 2,775,300,000 | 2020-02-29 |
| 1438 | 2020-03-16 | 1,819,391,530 | 5,509,934 | 65.5566 | 2,775,300,000 | 2020-02-29 |
| 1439 | 2020-03-13 | 1,813,881,596 | -3,466,784 | 65.3580 | 2,775,300,000 | 2020-02-29 |
| 1440 | 2020-03-12 | 1,817,348,380 | -1,951,487 | 65.4830 | 2,775,300,000 | 2020-02-29 |
| 1441 | 2020-03-11 | 1,819,299,867 | -2,702,446 | 65.5533 | 2,775,300,000 | 2020-02-29 |
| 1442 | 2020-03-10 | 1,822,002,313 | 4,635,368 | 65.6506 | 2,775,300,000 | 2020-02-29 |
| 1443 | 2020-03-09 | 1,817,366,945 | 19,203,800 | 65.4836 | 2,775,300,000 | 2020-02-29 |
| 1444 | 2020-03-06 | 1,798,163,145 | -5,288,342 | 64.7917 | 2,775,300,000 | 2020-02-29 |
| 1445 | 2020-03-05 | 1,803,451,487 | -6,204,957 | 64.9822 | 2,775,300,000 | 2020-02-29 |
| 1446 | 2020-03-04 | 1,809,656,444 | -4,973,176 | 65.2058 | 2,775,300,000 | 2020-02-29 |
| 1447 | 2020-03-03 | 1,814,629,620 | -3,416,027 | 65.3850 | 2,775,300,000 | 2020-02-29 |
| 1448 | 2020-03-02 | 1,818,045,647 | -10,904,244 | 65.5081 | 2,775,300,000 | 2020-02-29 |
| 1449 | 2020-02-28 | 1,828,949,891 | -3,488,513 | 65.9010 | 2,775,300,000 | 2020-01-31 |
| 1450 | 2020-02-27 | 1,832,438,404 | -1,980,152 | 66.0267 | 2,775,300,000 | 2020-01-31 |
| 1451 | 2020-02-26 | 1,834,418,556 | 3,640,681 | 66.0980 | 2,775,300,000 | 2020-01-31 |
| 1452 | 2020-02-25 | 1,830,777,875 | -1,191,635 | 65.9668 | 2,775,300,000 | 2020-01-31 |
| 1453 | 2020-02-24 | 1,831,969,510 | 1,843,036 | 66.0098 | 2,775,300,000 | 2020-01-31 |
| 1454 | 2020-02-21 | 1,830,126,474 | -1,273,388 | 65.9434 | 2,775,300,000 | 2020-01-31 |
| 1455 | 2020-02-20 | 1,831,399,862 | 327,052 | 65.9893 | 2,775,300,000 | 2020-01-31 |
| 1456 | 2020-02-19 | 1,831,072,810 | -2,463,740 | 65.9775 | 2,775,300,000 | 2020-01-31 |
| 1457 | 2020-02-18 | 1,833,536,550 | -5,961,723 | 66.0662 | 2,775,300,000 | 2020-01-31 |
| 1458 | 2020-02-17 | 1,839,498,273 | -2,861,513 | 66.2811 | 2,775,300,000 | 2020-01-31 |
| 1459 | 2020-02-14 | 1,842,359,786 | -4,090,449 | 66.3842 | 2,775,300,000 | 2020-01-31 |
| 1460 | 2020-02-13 | 1,846,450,235 | -2,630,459 | 66.5316 | 2,775,300,000 | 2020-01-31 |
| 1461 | 2020-02-12 | 1,849,080,694 | -1,489,739 | 66.6263 | 2,775,300,000 | 2020-01-31 |
| 1462 | 2020-02-11 | 1,850,570,433 | -3,121,188 | 66.6800 | 2,775,300,000 | 2020-01-31 |
| 1463 | 2020-02-10 | 1,853,691,621 | 2,822,822 | 66.7925 | 2,775,300,000 | 2020-01-31 |
| 1464 | 2020-02-07 | 1,850,868,799 | 1,118,541 | 66.6908 | 2,775,300,000 | 2020-01-31 |
| 1465 | 2020-02-06 | 1,849,750,258 | 922,308 | 66.6505 | 2,775,300,000 | 2020-01-31 |
| 1466 | 2020-02-05 | 1,848,827,950 | -11,442,641 | 66.6172 | 2,775,300,000 | 2020-01-31 |
| 1467 | 2020-02-04 | 1,860,270,591 | -621,874 | 67.0295 | 2,775,300,000 | 2020-01-31 |
| 1468 | 2020-02-03 | 1,860,892,465 | 1,274,860 | 67.0519 | 2,775,300,000 | 2020-01-31 |
| 1469 | 2020-01-31 | 1,859,617,605 | 2,210,044 | 67.0060 | 2,775,300,000 | 2020-01-31 |
| 1470 | 2020-01-30 | 1,857,407,561 | -3,415,523 | 66.9264 | 2,775,300,000 | 2019-12-31 |
| 1471 | 2020-01-29 | 1,860,823,084 | 2,946,487 | 67.0494 | 2,775,300,000 | 2019-12-31 |
| 1472 | 2020-01-24 | 1,857,876,597 | 0 | 66.9433 | 2,775,300,000 | 2019-12-31 |
| 1473 | 2020-01-23 | 1,857,876,597 | 875,310 | 66.9433 | 2,775,300,000 | 2019-12-31 |
| 1474 | 2020-01-22 | 1,857,001,287 | 578,168 | 66.9117 | 2,775,300,000 | 2019-12-31 |
| 1475 | 2020-01-21 | 1,856,423,119 | -569,671 | 66.8909 | 2,775,300,000 | 2019-12-31 |
| 1476 | 2020-01-20 | 1,856,992,790 | 727,145 | 66.9114 | 2,775,300,000 | 2019-12-31 |
| 1477 | 2020-01-17 | 1,856,265,645 | -220,155 | 66.8852 | 2,775,300,000 | 2019-12-31 |
| 1478 | 2020-01-16 | 1,856,485,800 | -33,516 | 66.8932 | 2,775,300,000 | 2019-12-31 |
| 1479 | 2020-01-15 | 1,856,519,316 | -565,877 | 66.8944 | 2,775,300,000 | 2019-12-31 |
| 1480 | 2020-01-14 | 1,857,085,193 | -18,854,140 | 66.9148 | 2,775,300,000 | 2019-12-31 |
| 1481 | 2020-01-13 | 1,875,939,333 | -1,348,333 | 67.5941 | 2,775,300,000 | 2019-12-31 |
| 1482 | 2020-01-10 | 1,877,287,666 | -3,378,712 | 67.6427 | 2,775,300,000 | 2019-12-31 |
| 1483 | 2020-01-09 | 1,880,666,378 | -7,692,498 | 67.7644 | 2,775,300,000 | 2019-12-31 |
| 1484 | 2020-01-08 | 1,888,358,876 | -2,563,808 | 68.0416 | 2,775,300,000 | 2019-12-31 |
| 1485 | 2020-01-07 | 1,890,922,684 | -2,988,165 | 68.1340 | 2,775,300,000 | 2019-12-31 |
| 1486 | 2020-01-06 | 1,893,910,849 | -1,146,911 | 68.2417 | 2,775,300,000 | 2019-12-31 |
| 1487 | 2020-01-03 | 1,895,057,760 | 3,466 | 68.2830 | 2,775,300,000 | 2019-12-31 |
| 1488 | 2020-01-02 | 1,895,054,294 | -557,178 | 68.2829 | 2,775,300,000 | 2019-12-31 |
| 1489 | 2019-12-31 | 1,895,611,472 | 0 | 68.3029 | 2,775,300,000 | 2019-12-31 |
| 1490 | 2019-12-30 | 1,895,611,472 | -2,315,858 | 68.3029 | 2,775,300,000 | 2019-11-30 |
| 1491 | 2019-12-27 | 1,897,927,330 | 1,247,874 | 68.3864 | 2,775,300,000 | 2019-11-30 |
| 1492 | 2019-12-24 | 1,896,679,456 | 5,000 | 68.3414 | 2,775,300,000 | 2019-11-30 |
| 1493 | 2019-12-23 | 1,896,674,456 | -1,276,306 | 68.3412 | 2,775,300,000 | 2019-11-30 |
| 1494 | 2019-12-20 | 1,897,950,762 | -416,744 | 68.3872 | 2,775,300,000 | 2019-11-30 |
| 1495 | 2019-12-19 | 1,898,367,506 | 388,910 | 68.4022 | 2,775,300,000 | 2019-11-30 |
| 1496 | 2019-12-18 | 1,897,978,596 | -7,870,118 | 68.3882 | 2,775,300,000 | 2019-11-30 |
| 1497 | 2019-12-17 | 1,905,848,714 | -6,836,835 | 68.6718 | 2,775,300,000 | 2019-11-30 |
| 1498 | 2019-12-16 | 1,912,685,549 | -3,685,771 | 68.9182 | 2,775,300,000 | 2019-11-30 |
| 1499 | 2019-12-13 | 1,916,371,320 | -5,408,380 | 69.0510 | 2,775,300,000 | 2019-11-30 |
| 1500 | 2019-12-12 | 1,921,779,700 | -3,193,763 | 69.2458 | 2,775,300,000 | 2019-11-30 |
| 1501 | 2019-12-11 | 1,924,973,463 | 10,085,096 | 69.3609 | 2,775,300,000 | 2019-11-30 |
| 1502 | 2019-12-10 | 1,914,888,367 | 479,206 | 68.9975 | 2,775,300,000 | 2019-11-30 |
| 1503 | 2019-12-09 | 1,914,409,161 | 418,222 | 68.9803 | 2,775,300,000 | 2019-11-30 |
| 1504 | 2019-12-06 | 1,913,990,939 | -8,439,875 | 68.9652 | 2,775,300,000 | 2019-11-30 |
| 1505 | 2019-12-05 | 1,922,430,814 | 983,814 | 69.2693 | 2,775,300,000 | 2019-11-30 |
| 1506 | 2019-12-04 | 1,921,447,000 | -1,371,777 | 69.2338 | 2,775,300,000 | 2019-11-30 |
| 1507 | 2019-12-03 | 1,922,818,777 | -704,395 | 69.2833 | 2,775,300,000 | 2019-11-30 |
| 1508 | 2019-12-02 | 1,923,523,172 | 3,122,487 | 69.3087 | 2,775,300,000 | 2019-11-30 |
| 1509 | 2019-11-29 | 1,920,400,685 | 3,890,064 | 69.1961 | 2,775,300,000 | 2019-10-31 |
| 1510 | 2019-11-28 | 1,916,510,621 | -3,323,140 | 69.0560 | 2,775,300,000 | 2019-10-31 |
| 1511 | 2019-11-27 | 1,919,833,761 | -2,470,914 | 69.1757 | 2,775,300,000 | 2019-10-31 |
| 1512 | 2019-11-26 | 1,922,304,675 | 1,311,961 | 69.2648 | 2,775,300,000 | 2019-10-31 |
| 1513 | 2019-11-25 | 1,920,992,714 | 772,713 | 69.2175 | 2,775,300,000 | 2019-10-31 |
| 1514 | 2019-11-22 | 1,920,220,001 | 3,404,069 | 69.1896 | 2,775,300,000 | 2019-10-31 |
| 1515 | 2019-11-21 | 1,916,815,932 | -2,612,084 | 69.0670 | 2,775,300,000 | 2019-10-31 |
| 1516 | 2019-11-20 | 1,919,428,016 | -104,029 | 69.1611 | 2,775,300,000 | 2019-10-31 |
| 1517 | 2019-11-19 | 1,919,532,045 | 699,179 | 69.1648 | 2,775,300,000 | 2019-10-31 |
| 1518 | 2019-11-18 | 1,918,832,866 | -145,900 | 69.1397 | 2,775,300,000 | 2019-10-31 |
| 1519 | 2019-11-15 | 1,918,978,766 | -254,677 | 69.1449 | 2,775,300,000 | 2019-10-31 |
| 1520 | 2019-11-14 | 1,919,233,443 | 928,658 | 69.1541 | 2,775,300,000 | 2019-10-31 |
| 1521 | 2019-11-13 | 1,918,304,785 | 268,577 | 69.1206 | 2,775,300,000 | 2019-10-31 |
| 1522 | 2019-11-12 | 1,918,036,208 | 66,019 | 69.1110 | 2,775,300,000 | 2019-10-31 |
| 1523 | 2019-11-11 | 1,917,970,189 | -75,812 | 69.1086 | 2,775,300,000 | 2019-10-31 |
| 1524 | 2019-11-08 | 1,918,046,001 | 195,065 | 69.1113 | 2,775,300,000 | 2019-10-31 |
| 1525 | 2019-11-07 | 1,917,850,936 | -334,669 | 69.1043 | 2,775,300,000 | 2019-10-31 |
| 1526 | 2019-11-06 | 1,918,185,605 | -3,146,164 | 69.1163 | 2,775,300,000 | 2019-10-31 |
| 1527 | 2019-11-05 | 1,921,331,769 | -1,186,926 | 69.2297 | 2,775,300,000 | 2019-10-31 |
| 1528 | 2019-11-04 | 1,922,518,695 | -1,837,227 | 69.2725 | 2,775,300,000 | 2019-10-31 |
| 1529 | 2019-11-01 | 1,924,355,922 | 3,198,045 | 69.3387 | 2,775,300,000 | 2019-10-31 |
| 1530 | 2019-10-31 | 1,921,157,877 | 17,823 | 69.2234 | 2,775,300,000 | 2019-10-31 |
| 1531 | 2019-10-30 | 1,921,140,054 | 449,438 | 69.2228 | 2,775,300,000 | 2019-09-30 |
| 1532 | 2019-10-29 | 1,920,690,616 | 664,324 | 69.2066 | 2,775,300,000 | 2019-09-30 |
| 1533 | 2019-10-28 | 1,920,026,292 | 819,002 | 69.1827 | 2,775,300,000 | 2019-09-30 |
| 1534 | 2019-10-25 | 1,919,207,290 | -31,876 | 69.1531 | 2,775,300,000 | 2019-09-30 |
| 1535 | 2019-10-24 | 1,919,239,166 | -2,136,826 | 69.1543 | 2,775,300,000 | 2019-09-30 |
| 1536 | 2019-10-23 | 1,921,375,992 | -909,560 | 69.2313 | 2,775,300,000 | 2019-09-30 |
| 1537 | 2019-10-22 | 1,922,285,552 | -137,029 | 69.2641 | 2,775,300,000 | 2019-09-30 |
| 1538 | 2019-10-21 | 1,922,422,581 | -1,101,441 | 69.2690 | 2,775,300,000 | 2019-09-30 |
| 1539 | 2019-10-18 | 1,923,524,022 | 9,749,121 | 69.3087 | 2,775,300,000 | 2019-09-30 |
| 1540 | 2019-10-17 | 1,913,774,901 | 1,103,628 | 68.9574 | 2,775,300,000 | 2019-09-30 |
| 1541 | 2019-10-16 | 1,912,671,273 | 217,027 | 68.9176 | 2,775,300,000 | 2019-09-30 |
| 1542 | 2019-10-15 | 1,912,454,246 | -6,205,397 | 68.9098 | 2,775,300,000 | 2019-09-30 |
| 1543 | 2019-10-14 | 1,918,659,643 | -2,883,164 | 69.1334 | 2,775,300,000 | 2019-09-30 |
| 1544 | 2019-10-11 | 1,921,542,807 | 2,564,768 | 69.2373 | 2,775,300,000 | 2019-09-30 |
| 1545 | 2019-10-10 | 1,918,978,039 | 11,276,885 | 69.1449 | 2,775,300,000 | 2019-09-30 |
| 1546 | 2019-10-09 | 1,907,701,154 | -1,024,594 | 68.7386 | 2,775,300,000 | 2019-09-30 |
| 1547 | 2019-10-08 | 1,908,725,748 | 2,543,909 | 68.7755 | 2,775,300,000 | 2019-09-30 |
| 1548 | 2019-10-04 | 1,906,181,839 | -4,609,282 | 68.6838 | 2,775,300,000 | 2019-09-30 |
| 1549 | 2019-10-03 | 1,910,791,121 | 2,670,767 | 68.8499 | 2,775,300,000 | 2019-09-30 |
| 1550 | 2019-10-02 | 1,908,120,354 | 1,725,791 | 68.7537 | 2,775,300,000 | 2019-09-30 |
| 1551 | 2019-09-30 | 1,906,394,563 | -9,259,608 | 68.6915 | 2,775,300,000 | 2019-09-30 |
| 1552 | 2019-09-27 | 1,915,654,171 | 19,198 | 69.0251 | 2,775,300,000 | 2019-08-31 |
| 1553 | 2019-09-26 | 1,915,634,973 | -29,951,413 | 69.0244 | 2,775,300,000 | 2019-08-31 |
| 1554 | 2019-09-25 | 1,945,586,386 | 3,134,433 | 70.1036 | 2,775,300,000 | 2019-08-31 |
| 1555 | 2019-09-24 | 1,942,451,953 | -4,103,738 | 69.9907 | 2,775,300,000 | 2019-08-31 |
| 1556 | 2019-09-23 | 1,946,555,691 | 2,560,808 | 70.1386 | 2,775,300,000 | 2019-08-31 |
| 1557 | 2019-09-20 | 1,943,994,883 | -1,320,931 | 70.0463 | 2,775,300,000 | 2019-08-31 |
| 1558 | 2019-09-19 | 1,945,315,814 | 7,323,596 | 70.0939 | 2,775,300,000 | 2019-08-31 |
| 1559 | 2019-09-18 | 1,937,992,218 | 3,793,086 | 69.8300 | 2,775,300,000 | 2019-08-31 |
| 1560 | 2019-09-17 | 1,934,199,132 | -1,300,065 | 69.6933 | 2,775,300,000 | 2019-08-31 |
| 1561 | 2019-09-16 | 1,935,499,197 | -498,654 | 69.7402 | 2,775,300,000 | 2019-08-31 |
| 1562 | 2019-09-13 | 1,935,997,851 | -1,625,081 | 69.7581 | 2,775,300,000 | 2019-08-31 |
| 1563 | 2019-09-12 | 1,937,622,932 | 1,018,425 | 69.8167 | 2,775,300,000 | 2019-08-31 |
| 1564 | 2019-09-11 | 1,936,604,507 | 3,331,748 | 69.7800 | 2,775,300,000 | 2019-08-31 |
| 1565 | 2019-09-10 | 1,933,272,759 | 2,239,805 | 69.6600 | 2,775,300,000 | 2019-08-31 |
| 1566 | 2019-09-09 | 1,931,032,954 | -1,647,948 | 69.5793 | 2,775,300,000 | 2019-08-31 |
| 1567 | 2019-09-06 | 1,932,680,902 | -3,653,291 | 69.6386 | 2,775,300,000 | 2019-08-31 |
| 1568 | 2019-09-05 | 1,936,334,193 | -4,044,016 | 69.7703 | 2,775,300,000 | 2019-08-31 |
| 1569 | 2019-09-04 | 1,940,378,209 | -688,352 | 69.9160 | 2,775,300,000 | 2019-08-31 |
| 1570 | 2019-09-03 | 1,941,066,561 | -1,106,244 | 69.9408 | 2,775,300,000 | 2019-08-31 |
| 1571 | 2019-09-02 | 1,942,172,805 | -989,392 | 69.9806 | 2,775,300,000 | 2019-08-31 |
| 1572 | 2019-08-30 | 1,943,162,197 | -5,249,377 | 70.0163 | 2,775,300,000 | 2019-07-31 |
| 1573 | 2019-08-29 | 1,948,411,574 | 2,739,507 | 70.2054 | 2,775,300,000 | 2019-07-31 |
| 1574 | 2019-08-28 | 1,945,672,067 | 3,255,205 | 70.1067 | 2,775,300,000 | 2019-07-31 |
| 1575 | 2019-08-27 | 1,942,416,862 | -5,211,322 | 69.9894 | 2,775,300,000 | 2019-07-31 |
| 1576 | 2019-08-26 | 1,947,628,184 | -3,397,090 | 70.1772 | 2,775,300,000 | 2019-07-31 |
| 1577 | 2019-08-23 | 1,951,025,274 | -5,948,513 | 70.2996 | 2,775,300,000 | 2019-07-31 |
| 1578 | 2019-08-22 | 1,956,973,787 | -4,005,658 | 70.5140 | 2,775,300,000 | 2019-07-31 |
| 1579 | 2019-08-21 | 1,960,979,445 | -3,464,489 | 70.6583 | 2,775,300,000 | 2019-07-31 |
| 1580 | 2019-08-20 | 1,964,443,934 | -4,615,730 | 70.7831 | 2,775,300,000 | 2019-07-31 |
| 1581 | 2019-08-19 | 1,969,059,664 | -3,706,342 | 70.9494 | 2,775,300,000 | 2019-07-31 |
| 1582 | 2019-08-16 | 1,972,766,006 | -4,637,751 | 71.0830 | 2,775,300,000 | 2019-07-31 |
| 1583 | 2019-08-15 | 1,977,403,757 | 626,923 | 71.2501 | 2,775,300,000 | 2019-07-31 |
| 1584 | 2019-08-14 | 1,976,776,834 | -4,034,194 | 71.2275 | 2,775,300,000 | 2019-07-31 |
| 1585 | 2019-08-13 | 1,980,811,028 | -3,426,652 | 71.3729 | 2,775,300,000 | 2019-07-31 |
| 1586 | 2019-08-12 | 1,984,237,680 | -6,132,777 | 71.4963 | 2,775,300,000 | 2019-07-31 |
| 1587 | 2019-08-09 | 1,990,370,457 | -1,416,073 | 71.7173 | 2,775,300,000 | 2019-07-31 |
| 1588 | 2019-08-08 | 1,991,786,530 | -4,835,649 | 71.7683 | 2,775,300,000 | 2019-07-31 |
| 1589 | 2019-08-07 | 1,996,622,179 | -4,438,648 | 71.9426 | 2,775,300,000 | 2019-07-31 |
| 1590 | 2019-08-06 | 2,001,060,827 | -234,130 | 72.1025 | 2,775,300,000 | 2019-07-31 |
| 1591 | 2019-08-05 | 2,001,294,957 | -765,248 | 72.1109 | 2,775,300,000 | 2019-07-31 |
| 1592 | 2019-08-02 | 2,002,060,205 | -1,850,822 | 72.1385 | 2,775,300,000 | 2019-07-31 |
| 1593 | 2019-08-01 | 2,003,911,027 | -2,211,442 | 72.2052 | 2,775,300,000 | 2019-07-31 |
| 1594 | 2019-07-31 | 2,006,122,469 | -2,982,344 | 72.2849 | 2,775,300,000 | 2019-07-31 |
| 1595 | 2019-07-30 | 2,009,104,813 | -4,107,481 | 72.3923 | 2,775,300,000 | 2019-06-30 |
| 1596 | 2019-07-29 | 2,013,212,294 | -5,372,423 | 72.5403 | 2,775,300,000 | 2019-06-30 |
| 1597 | 2019-07-26 | 2,018,584,717 | -3,160,789 | 72.7339 | 2,775,300,000 | 2019-06-30 |
| 1598 | 2019-07-25 | 2,021,745,506 | 572,359 | 72.8478 | 2,775,300,000 | 2019-06-30 |
| 1599 | 2019-07-24 | 2,021,173,147 | -552,287 | 72.8272 | 2,775,300,000 | 2019-06-30 |
| 1600 | 2019-07-23 | 2,021,725,434 | -4,636,197 | 72.8471 | 2,775,300,000 | 2019-06-30 |
| 1601 | 2019-07-22 | 2,026,361,631 | -3,579,996 | 73.0141 | 2,775,300,000 | 2019-06-30 |
| 1602 | 2019-07-19 | 2,029,941,627 | -1,670,093 | 73.1431 | 2,775,300,000 | 2019-06-30 |
| 1603 | 2019-07-18 | 2,031,611,720 | -4,246,686 | 73.2033 | 2,775,300,000 | 2019-06-30 |
| 1604 | 2019-07-17 | 2,035,858,406 | -8,013,202 | 73.3563 | 2,775,300,000 | 2019-06-30 |
| 1605 | 2019-07-16 | 2,043,871,608 | -13,476,800 | 73.6451 | 2,775,300,000 | 2019-06-30 |
| 1606 | 2019-07-15 | 2,057,348,408 | -2,133,474 | 74.1307 | 2,775,300,000 | 2019-06-30 |
| 1607 | 2019-07-12 | 2,059,481,882 | -2,253,430 | 74.2075 | 2,775,300,000 | 2019-06-30 |
| 1608 | 2019-07-11 | 2,061,735,312 | 398,895 | 74.2887 | 2,775,300,000 | 2019-06-30 |
| 1609 | 2019-07-10 | 2,061,336,417 | -1,051,739 | 74.2744 | 2,775,300,000 | 2019-06-30 |
| 1610 | 2019-07-09 | 2,062,388,156 | 856,731 | 74.3123 | 2,775,300,000 | 2019-06-30 |
| 1611 | 2019-07-08 | 2,061,531,425 | -1,004,706 | 74.2814 | 2,775,300,000 | 2019-06-30 |
| 1612 | 2019-07-05 | 2,062,536,131 | -1,704,821 | 74.3176 | 2,775,300,000 | 2019-06-30 |
| 1613 | 2019-07-04 | 2,064,240,952 | -694,919 | 74.3790 | 2,775,300,000 | 2019-06-30 |
| 1614 | 2019-07-03 | 2,064,935,871 | -1,685,259 | 74.4041 | 2,775,300,000 | 2019-06-30 |
| 1615 | 2019-07-02 | 2,066,621,130 | -4,457,508 | 74.4648 | 2,775,300,000 | 2019-06-30 |
| 1616 | 2019-06-28 | 2,071,078,638 | 3,708,560 | 74.6254 | 2,775,300,000 | 2019-05-31 |
| 1617 | 2019-06-27 | 2,067,370,078 | 4,621,351 | 74.4918 | 2,775,300,000 | 2019-05-31 |
| 1618 | 2019-06-26 | 2,062,748,727 | -1,223,651 | 74.3253 | 2,775,300,000 | 2019-05-31 |
| 1619 | 2019-06-25 | 2,063,972,378 | -3,737,537 | 74.3693 | 2,775,300,000 | 2019-05-31 |
| 1620 | 2019-06-24 | 2,067,709,915 | -6,897,012 | 74.5040 | 2,775,300,000 | 2019-05-31 |
| 1621 | 2019-06-21 | 2,074,606,927 | -77,483 | 74.7525 | 2,775,300,000 | 2019-05-31 |
| 1622 | 2019-06-20 | 2,074,684,410 | -4,161,630 | 74.7553 | 2,775,300,000 | 2019-05-31 |
| 1623 | 2019-06-19 | 2,078,846,040 | 599,195 | 74.9053 | 2,775,300,000 | 2019-05-31 |
| 1624 | 2019-06-18 | 2,078,246,845 | 401,972 | 74.8837 | 2,775,300,000 | 2019-05-31 |
| 1625 | 2019-06-17 | 2,077,844,873 | 30,050,520 | 74.8692 | 2,775,300,000 | 2019-05-31 |
| 1626 | 2019-06-14 | 2,047,794,353 | 1,949,605 | 73.7864 | 2,775,300,000 | 2019-05-31 |
| 1627 | 2019-06-13 | 2,045,844,748 | -14,001,951 | 73.7162 | 2,775,300,000 | 2019-05-31 |
| 1628 | 2019-06-12 | 2,059,846,699 | -25,355,615 | 74.2207 | 2,775,300,000 | 2019-05-31 |
| 1629 | 2019-06-11 | 2,085,202,314 | -741,427 | 75.1343 | 2,775,300,000 | 2019-05-31 |
| 1630 | 2019-06-10 | 2,085,943,741 | -9,768,075 | 75.1610 | 2,775,300,000 | 2019-05-31 |
| 1631 | 2019-06-06 | 2,095,711,816 | -593,119 | 75.5130 | 2,775,300,000 | 2019-05-31 |
| 1632 | 2019-06-05 | 2,096,304,935 | 4,536,524 | 75.5344 | 2,775,300,000 | 2019-05-31 |
| 1633 | 2019-06-04 | 2,091,768,411 | -4,873,389 | 75.3709 | 2,775,300,000 | 2019-05-31 |
| 1634 | 2019-06-03 | 2,096,641,800 | -3,912,981 | 75.5465 | 2,775,300,000 | 2019-05-31 |
| 1635 | 2019-05-31 | 2,100,554,781 | -15,911,715 | 75.6875 | 2,775,300,000 | 2019-05-31 |
| 1636 | 2019-05-30 | 2,116,466,496 | -4,752,161 | 76.2608 | 2,775,300,000 | 2019-04-30 |
| 1637 | 2019-05-29 | 2,121,218,657 | -3,220,774 | 76.4320 | 2,775,300,000 | 2019-04-30 |
| 1638 | 2019-05-28 | 2,124,439,431 | -4,313,078 | 76.5481 | 2,775,300,000 | 2019-04-30 |
| 1639 | 2019-05-27 | 2,128,752,509 | 328,216 | 76.7035 | 2,775,300,000 | 2019-04-30 |
| 1640 | 2019-05-24 | 2,128,424,293 | 582,220 | 76.6917 | 2,775,300,000 | 2019-04-30 |
| 1641 | 2019-05-23 | 2,127,842,073 | 1,069,871 | 76.6707 | 2,775,300,000 | 2019-04-30 |
| 1642 | 2019-05-22 | 2,126,772,202 | -818,091 | 76.6322 | 2,775,300,000 | 2019-04-30 |
| 1643 | 2019-05-21 | 2,127,590,293 | -3,262,574 | 76.6616 | 2,775,300,000 | 2019-04-30 |
| 1644 | 2019-05-20 | 2,130,852,867 | -2,311,736 | 76.7792 | 2,775,300,000 | 2019-04-30 |
| 1645 | 2019-05-17 | 2,133,164,603 | -1,881,890 | 76.8625 | 2,775,300,000 | 2019-04-30 |
| 1646 | 2019-05-16 | 2,135,046,493 | -3,530,857 | 76.9303 | 2,775,300,000 | 2019-04-30 |
| 1647 | 2019-05-15 | 2,138,577,350 | 916,623 | 77.0575 | 2,775,300,000 | 2019-04-30 |
| 1648 | 2019-05-14 | 2,137,660,727 | -1,584,484 | 77.0245 | 2,775,300,000 | 2019-04-30 |
| 1649 | 2019-05-10 | 2,139,245,211 | 8,128,619 | 77.0816 | 2,775,300,000 | 2019-04-30 |
| 1650 | 2019-05-09 | 2,131,116,592 | 2,844,726 | 76.7887 | 2,775,300,000 | 2019-04-30 |
| 1651 | 2019-05-08 | 2,128,271,866 | -2,574,877 | 76.6862 | 2,775,300,000 | 2019-04-30 |
| 1652 | 2019-05-07 | 2,130,846,743 | 1,626,795 | 76.7790 | 2,775,300,000 | 2019-04-30 |
| 1653 | 2019-05-06 | 2,129,219,948 | 10,229,111 | 76.7204 | 2,775,300,000 | 2019-04-30 |
| 1654 | 2019-05-03 | 2,118,990,837 | -5,687,876 | 76.3518 | 2,775,300,000 | 2019-04-30 |
| 1655 | 2019-05-02 | 2,124,678,713 | -3,336,459 | 76.5567 | 2,775,300,000 | 2019-04-30 |
| 1656 | 2019-04-30 | 2,128,015,172 | -2,888,383 | 76.6769 | 2,775,300,000 | 2019-04-30 |
| 1657 | 2019-04-29 | 2,130,903,555 | -2,419,620 | 76.7810 | 2,775,300,000 | 2019-03-31 |
| 1658 | 2019-04-26 | 2,133,323,175 | -488,685 | 76.8682 | 2,775,300,000 | 2019-03-31 |
| 1659 | 2019-04-25 | 2,133,811,860 | 3,789,161 | 76.8858 | 2,775,300,000 | 2019-03-31 |
| 1660 | 2019-04-24 | 2,130,022,699 | -4,960,558 | 76.7493 | 2,775,300,000 | 2019-03-31 |
| 1661 | 2019-04-23 | 2,134,983,257 | -2,761,301 | 76.9280 | 2,775,300,000 | 2019-03-31 |
| 1662 | 2019-04-18 | 2,137,744,558 | -6,158,133 | 77.0275 | 2,775,300,000 | 2019-03-31 |
| 1663 | 2019-04-17 | 2,143,902,691 | -3,853,742 | 77.2494 | 2,775,300,000 | 2019-03-31 |
| 1664 | 2019-04-16 | 2,147,756,433 | -6,633,832 | 77.3883 | 2,775,300,000 | 2019-03-31 |
| 1665 | 2019-04-15 | 2,154,390,265 | -8,397,435 | 77.6273 | 2,775,300,000 | 2019-03-31 |
| 1666 | 2019-04-12 | 2,162,787,700 | -5,759,758 | 77.9299 | 2,775,300,000 | 2019-03-31 |
| 1667 | 2019-04-11 | 2,168,547,458 | 1,909,537 | 78.1374 | 2,775,300,000 | 2019-03-31 |
| 1668 | 2019-04-10 | 2,166,637,921 | -5,253,050 | 78.0686 | 2,775,300,000 | 2019-03-31 |
| 1669 | 2019-04-09 | 2,171,890,971 | -6,621,550 | 78.2579 | 2,775,300,000 | 2019-03-31 |
| 1670 | 2019-04-08 | 2,178,512,521 | 381,528 | 78.4965 | 2,775,300,000 | 2019-03-31 |
| 1671 | 2019-04-04 | 2,178,130,993 | 297,624 | 78.4827 | 2,775,300,000 | 2019-03-31 |
| 1672 | 2019-04-03 | 2,177,833,369 | -4,485,987 | 78.4720 | 2,775,300,000 | 2019-03-31 |
| 1673 | 2019-04-02 | 2,182,319,356 | -2,995,546 | 78.6336 | 2,775,300,000 | 2019-03-31 |
| 1674 | 2019-04-01 | 2,185,314,902 | -556,287 | 78.7416 | 2,775,300,000 | 2019-03-31 |
| 1675 | 2019-03-29 | 2,185,871,189 | 2,426,873 | 78.7616 | 2,775,300,000 | 2019-02-28 |
| 1676 | 2019-03-28 | 2,183,444,316 | 3,523,994 | 78.6742 | 2,775,300,000 | 2019-02-28 |
| 1677 | 2019-03-27 | 2,179,920,322 | -3,662,364 | 78.5472 | 2,775,300,000 | 2019-02-28 |
| 1678 | 2019-03-26 | 2,183,582,686 | -878,591 | 78.6792 | 2,775,300,000 | 2019-02-28 |
| 1679 | 2019-03-25 | 2,184,461,277 | -4,811,586 | 78.7108 | 2,775,300,000 | 2019-02-28 |
| 1680 | 2019-03-22 | 2,189,272,863 | 1,309,997 | 78.8842 | 2,775,300,000 | 2019-02-28 |
| 1681 | 2019-03-21 | 2,187,962,866 | -1,757,860 | 78.8370 | 2,775,300,000 | 2019-02-28 |
| 1682 | 2019-03-20 | 2,189,720,726 | -782,209 | 78.9003 | 2,775,300,000 | 2019-02-28 |
| 1683 | 2019-03-19 | 2,190,502,935 | 855,972 | 78.9285 | 2,775,300,000 | 2019-02-28 |
| 1684 | 2019-03-18 | 2,189,646,963 | -1,905,037 | 78.8977 | 2,775,300,000 | 2019-02-28 |
| 1685 | 2019-03-15 | 2,191,552,000 | -6,001,496 | 78.9663 | 2,775,300,000 | 2019-02-28 |
| 1686 | 2019-03-14 | 2,197,553,496 | 45,107 | 79.1826 | 2,775,300,000 | 2019-02-28 |
| 1687 | 2019-03-13 | 2,197,508,389 | 8,146,267 | 79.1809 | 2,775,300,000 | 2019-02-28 |
| 1688 | 2019-03-12 | 2,189,362,122 | 6,490,086 | 78.8874 | 2,775,300,000 | 2019-02-28 |
| 1689 | 2019-03-11 | 2,182,872,036 | 554,781 | 78.6536 | 2,775,300,000 | 2019-02-28 |
| 1690 | 2019-03-08 | 2,182,317,255 | 2,664,449 | 78.6336 | 2,775,300,000 | 2019-02-28 |
| 1691 | 2019-03-07 | 2,179,652,806 | -623,237 | 78.5376 | 2,775,300,000 | 2019-02-28 |
| 1692 | 2019-03-06 | 2,180,276,043 | -4,299,586 | 78.5600 | 2,775,300,000 | 2019-02-28 |
| 1693 | 2019-03-05 | 2,184,575,629 | 3,750,972 | 78.7149 | 2,775,300,000 | 2019-02-28 |
| 1694 | 2019-03-04 | 2,180,824,657 | -580,357 | 78.5798 | 2,775,300,000 | 2019-02-28 |
| 1695 | 2019-03-01 | 2,181,405,014 | -3,766,192 | 78.6007 | 2,775,300,000 | 2019-02-28 |
| 1696 | 2019-02-28 | 2,185,171,206 | -3,241,754 | 78.7364 | 2,775,300,000 | 2019-02-28 |
| 1697 | 2019-02-27 | 2,188,412,960 | -5,337,280 | 78.8532 | 2,775,300,000 | 2019-01-31 |
| 1698 | 2019-02-26 | 2,193,750,240 | -41,164 | 79.0455 | 2,775,300,000 | 2019-01-31 |
| 1699 | 2019-02-25 | 2,193,791,404 | -736,523 | 79.0470 | 2,775,300,000 | 2019-01-31 |
| 1700 | 2019-02-22 | 2,194,527,927 | -1,406,472 | 79.0735 | 2,775,300,000 | 2019-01-31 |
| 1701 | 2019-02-21 | 2,195,934,399 | -3,087,521 | 79.1242 | 2,775,300,000 | 2019-01-31 |
| 1702 | 2019-02-20 | 2,199,021,920 | -2,465,446 | 79.2355 | 2,775,300,000 | 2019-01-31 |
| 1703 | 2019-02-19 | 2,201,487,366 | -3,080,875 | 79.3243 | 2,775,300,000 | 2019-01-31 |
| 1704 | 2019-02-18 | 2,204,568,241 | -5,560,615 | 79.4353 | 2,775,300,000 | 2019-01-31 |
| 1705 | 2019-02-15 | 2,210,128,856 | -5,575,254 | 79.6357 | 2,775,300,000 | 2019-01-31 |
| 1706 | 2019-02-14 | 2,215,704,110 | -4,103,595 | 79.8366 | 2,775,300,000 | 2019-01-31 |
| 1707 | 2019-02-13 | 2,219,807,705 | -5,059,937 | 79.9844 | 2,775,300,000 | 2019-01-31 |
| 1708 | 2019-02-12 | 2,224,867,642 | -365,580 | 80.1667 | 2,775,300,000 | 2019-01-31 |
| 1709 | 2019-02-11 | 2,225,233,222 | 1,793,534 | 80.1799 | 2,775,300,000 | 2019-01-31 |
| 1710 | 2019-02-08 | 2,223,439,688 | -4,122,820 | 80.1153 | 2,775,300,000 | 2019-01-31 |
| 1711 | 2019-02-04 | 2,227,562,508 | 0 | 80.2638 | 2,775,300,000 | 2019-01-31 |
| 1712 | 2019-02-01 | 2,227,562,508 | -2,884,353 | 80.2638 | 2,775,300,000 | 2019-01-31 |
| 1713 | 2019-01-31 | 2,230,446,861 | -3,633,096 | 80.3678 | 2,775,300,000 | 2019-01-31 |
| 1714 | 2019-01-30 | 2,234,079,957 | -1,811,054 | 80.4987 | 2,775,300,000 | 2018-12-31 |
| 1715 | 2019-01-29 | 2,235,891,011 | -2,307,234 | 80.5639 | 2,775,300,000 | 2018-12-31 |
| 1716 | 2019-01-28 | 2,238,198,245 | -841,368 | 80.6471 | 2,775,300,000 | 2018-12-31 |
| 1717 | 2019-01-25 | 2,239,039,613 | -3,537,277 | 80.6774 | 2,775,300,000 | 2018-12-31 |
| 1718 | 2019-01-24 | 2,242,576,890 | 410,802 | 80.8048 | 2,775,300,000 | 2018-12-31 |
| 1719 | 2019-01-23 | 2,242,166,088 | -4,327,817 | 80.7900 | 2,775,300,000 | 2018-12-31 |
| 1720 | 2019-01-22 | 2,246,493,905 | -1,245,089 | 80.9460 | 2,775,300,000 | 2018-12-31 |
| 1721 | 2019-01-21 | 2,247,738,994 | -1,089,371 | 80.9908 | 2,775,300,000 | 2018-12-31 |
| 1722 | 2019-01-18 | 2,248,828,365 | -1,192,979 | 81.0301 | 2,775,300,000 | 2018-12-31 |
| 1723 | 2019-01-17 | 2,250,021,344 | 1,253,148 | 81.0731 | 2,775,300,000 | 2018-12-31 |
| 1724 | 2019-01-16 | 2,248,768,196 | 388,674 | 81.0279 | 2,775,300,000 | 2018-12-31 |
| 1725 | 2019-01-15 | 2,248,379,522 | 550,876 | 81.0139 | 2,775,300,000 | 2018-12-31 |
| 1726 | 2019-01-14 | 2,247,828,646 | 2,043,535 | 80.9941 | 2,775,300,000 | 2018-12-31 |
| 1727 | 2019-01-11 | 2,245,785,111 | 399,876 | 80.9204 | 2,775,300,000 | 2018-12-31 |
| 1728 | 2019-01-10 | 2,245,385,235 | 1,973,913 | 80.9060 | 2,775,300,000 | 2018-12-31 |
| 1729 | 2019-01-09 | 2,243,411,322 | 4,872,917 | 80.8349 | 2,775,300,000 | 2018-12-31 |
| 1730 | 2019-01-08 | 2,238,538,405 | -3,525,121 | 80.6593 | 2,775,300,000 | 2018-12-31 |
| 1731 | 2019-01-07 | 2,242,063,526 | -634,746 | 80.7863 | 2,775,300,000 | 2018-12-31 |
| 1732 | 2019-01-04 | 2,242,698,272 | 2,966,789 | 80.8092 | 2,775,300,000 | 2018-12-31 |
| 1733 | 2019-01-03 | 2,239,731,483 | -636,794 | 80.7023 | 2,775,300,000 | 2018-12-31 |
| 1734 | 2019-01-02 | 2,240,368,277 | -493,819 | 80.7253 | 2,775,300,000 | 2018-12-31 |
| 1735 | 2018-12-31 | 2,240,862,096 | 0 | 80.7431 | 2,775,300,000 | 2018-12-31 |
| 1736 | 2018-12-28 | 2,240,862,096 | 205,783 | 80.7431 | 2,775,300,000 | 2018-11-30 |
| 1737 | 2018-12-27 | 2,240,656,313 | 2,818,824 | 80.7356 | 2,775,300,000 | 2018-11-30 |
| 1738 | 2018-12-24 | 2,237,837,489 | 0 | 80.6341 | 2,775,300,000 | 2018-11-30 |
| 1739 | 2018-12-21 | 2,237,837,489 | -3,811,299 | 80.6341 | 2,775,300,000 | 2018-11-30 |
| 1740 | 2018-12-20 | 2,241,648,788 | 2,301,949 | 80.7714 | 2,775,300,000 | 2018-11-30 |
| 1741 | 2018-12-19 | 2,239,346,839 | -1,439,406 | 80.6885 | 2,775,300,000 | 2018-11-30 |
| 1742 | 2018-12-18 | 2,240,786,245 | 752,564 | 80.7403 | 2,775,300,000 | 2018-11-30 |
| 1743 | 2018-12-17 | 2,240,033,681 | 264,235 | 80.7132 | 2,775,300,000 | 2018-11-30 |
| 1744 | 2018-12-14 | 2,239,769,446 | -1,124,647 | 80.7037 | 2,775,300,000 | 2018-11-30 |
| 1745 | 2018-12-13 | 2,240,894,093 | 659,489 | 80.7442 | 2,775,300,000 | 2018-11-30 |
| 1746 | 2018-12-12 | 2,240,234,604 | -2,250,152 | 80.7204 | 2,775,300,000 | 2018-11-30 |
| 1747 | 2018-12-11 | 2,242,484,756 | -2,698,548 | 80.8015 | 2,775,300,000 | 2018-11-30 |
| 1748 | 2018-12-10 | 2,245,183,304 | -1,801,922 | 80.8988 | 2,775,300,000 | 2018-11-30 |
| 1749 | 2018-12-07 | 2,246,985,226 | 3,515,075 | 80.9637 | 2,775,300,000 | 2018-11-30 |
| 1750 | 2018-12-06 | 2,243,470,151 | -3,828,782 | 80.8370 | 2,775,300,000 | 2018-11-30 |
| 1751 | 2018-12-05 | 2,247,298,933 | 2,703,937 | 80.9750 | 2,775,300,000 | 2018-11-30 |
| 1752 | 2018-12-04 | 2,244,594,996 | 1,238,551 | 80.8776 | 2,775,300,000 | 2018-11-30 |
| 1753 | 2018-12-03 | 2,243,356,445 | 8,708,115 | 80.8329 | 2,775,300,000 | 2018-11-30 |
| 1754 | 2018-11-30 | 2,234,648,330 | 925,385 | 80.5192 | 2,775,300,000 | 2018-11-30 |
| 1755 | 2018-11-29 | 2,233,722,945 | 1,718,689 | 80.4858 | 2,775,300,000 | 2018-10-31 |
| 1756 | 2018-11-28 | 2,232,004,256 | 3,234,061 | 80.4239 | 2,775,300,000 | 2018-10-31 |
| 1757 | 2018-11-27 | 2,228,770,195 | 2,353,880 | 80.3074 | 2,775,300,000 | 2018-10-31 |
| 1758 | 2018-11-26 | 2,226,416,315 | 1,080,068 | 80.2225 | 2,775,300,000 | 2018-10-31 |
| 1759 | 2018-11-23 | 2,225,336,247 | -1,291,529 | 80.1836 | 2,775,300,000 | 2018-10-31 |
| 1760 | 2018-11-22 | 2,226,627,776 | 1,705,963 | 80.2302 | 2,775,300,000 | 2018-10-31 |
| 1761 | 2018-11-21 | 2,224,921,813 | 2,675,204 | 80.1687 | 2,775,300,000 | 2018-10-31 |
| 1762 | 2018-11-20 | 2,222,246,609 | 1,254,320 | 80.0723 | 2,775,300,000 | 2018-10-31 |
| 1763 | 2018-11-19 | 2,220,992,289 | 7,799,985 | 80.0271 | 2,775,300,000 | 2018-10-31 |
| 1764 | 2018-11-16 | 2,213,192,304 | -1,866,605 | 79.7461 | 2,775,300,000 | 2018-10-31 |
| 1765 | 2018-11-15 | 2,215,058,909 | -4,596,566 | 79.8133 | 2,775,300,000 | 2018-10-31 |
| 1766 | 2018-11-14 | 2,219,655,475 | 4,173,443 | 79.9789 | 2,775,300,000 | 2018-10-31 |
| 1767 | 2018-11-13 | 2,215,482,032 | 4,276,544 | 79.8286 | 2,775,300,000 | 2018-10-31 |
| 1768 | 2018-11-12 | 2,211,205,488 | -3,176,306 | 79.6745 | 2,775,300,000 | 2018-10-31 |
| 1769 | 2018-11-09 | 2,214,381,794 | -1,496,904 | 79.7889 | 2,775,300,000 | 2018-10-31 |
| 1770 | 2018-11-08 | 2,215,878,698 | 301,244 | 79.8429 | 2,775,300,000 | 2018-10-31 |
| 1771 | 2018-11-07 | 2,215,577,454 | 2,535,732 | 79.8320 | 2,775,300,000 | 2018-10-31 |
| 1772 | 2018-11-06 | 2,213,041,722 | -6,529,772 | 79.7406 | 2,775,300,000 | 2018-10-31 |
| 1773 | 2018-11-05 | 2,219,571,494 | -7,234,603 | 79.9759 | 2,775,300,000 | 2018-10-31 |
| 1774 | 2018-11-02 | 2,226,806,097 | -297,190 | 80.2366 | 2,775,300,000 | 2018-10-31 |
| 1775 | 2018-11-01 | 2,227,103,287 | -5,276,187 | 80.2473 | 2,775,300,000 | 2018-10-31 |
| 1776 | 2018-10-31 | 2,232,379,474 | 5,677,225 | 80.4374 | 2,775,300,000 | 2018-10-31 |
| 1777 | 2018-10-30 | 2,226,702,249 | -8,159,127 | 80.2328 | 2,775,300,000 | 2018-09-30 |
| 1778 | 2018-10-29 | 2,234,861,376 | -1,836,347 | 80.5268 | 2,775,300,000 | 2018-09-30 |
| 1779 | 2018-10-26 | 2,236,697,723 | -7,464,778 | 80.5930 | 2,775,300,000 | 2018-09-30 |
| 1780 | 2018-10-25 | 2,244,162,501 | -1,478,466 | 80.8620 | 2,775,300,000 | 2018-09-30 |
| 1781 | 2018-10-24 | 2,245,640,967 | -4,075,109 | 80.9153 | 2,775,300,000 | 2018-09-30 |
| 1782 | 2018-10-23 | 2,249,716,076 | -13,094,930 | 81.0621 | 2,775,300,000 | 2018-09-30 |
| 1783 | 2018-10-22 | 2,262,811,006 | -4,598,818 | 81.5339 | 2,775,300,000 | 2018-09-30 |
| 1784 | 2018-10-19 | 2,267,409,824 | 1,888,184 | 81.6996 | 2,775,300,000 | 2018-09-30 |
| 1785 | 2018-10-18 | 2,265,521,640 | -2,887,922 | 81.6316 | 2,775,300,000 | 2018-09-30 |
| 1786 | 2018-10-16 | 2,268,409,562 | -1,986,287 | 81.7357 | 2,775,300,000 | 2018-09-30 |
| 1787 | 2018-10-15 | 2,270,395,849 | 735,769 | 81.8072 | 2,775,300,000 | 2018-09-30 |
| 1788 | 2018-10-12 | 2,269,660,080 | 794,337 | 81.7807 | 2,775,300,000 | 2018-09-30 |
| 1789 | 2018-10-11 | 2,268,865,743 | 1,479,610 | 81.7521 | 2,775,300,000 | 2018-09-30 |
| 1790 | 2018-10-10 | 2,267,386,133 | 1,410,974 | 81.6988 | 2,775,300,000 | 2018-09-30 |
| 1791 | 2018-10-09 | 2,265,975,159 | -563,420 | 81.6479 | 2,775,300,000 | 2018-09-30 |
| 1792 | 2018-10-08 | 2,266,538,579 | 1,756,685 | 81.6682 | 2,775,300,000 | 2018-09-30 |
| 1793 | 2018-10-05 | 2,264,781,894 | -3,035,816 | 81.6049 | 2,775,300,000 | 2018-09-30 |
| 1794 | 2018-10-04 | 2,267,817,710 | 1,832,771 | 81.7143 | 2,775,300,000 | 2018-09-30 |
| 1795 | 2018-10-03 | 2,265,984,939 | 603,977 | 81.6483 | 2,775,300,000 | 2018-09-30 |
| 1796 | 2018-10-02 | 2,265,380,962 | -6,314,102 | 81.6265 | 2,775,300,000 | 2018-09-30 |
| 1797 | 2018-09-28 | 2,271,695,064 | -3,820,675 | 81.8540 | 2,775,300,000 | 2018-08-31 |
| 1798 | 2018-09-27 | 2,275,515,739 | -2,964,099 | 81.9917 | 2,775,300,000 | 2018-08-31 |
| 1799 | 2018-09-26 | 2,278,479,838 | -2,424,862 | 82.0985 | 2,775,300,000 | 2018-08-31 |
| 1800 | 2018-09-24 | 2,280,904,700 | 808,616 | 82.1859 | 2,775,300,000 | 2018-08-31 |
| 1801 | 2018-09-21 | 2,280,096,084 | -2,035,588 | 82.1567 | 2,775,300,000 | 2018-08-31 |
| 1802 | 2018-09-20 | 2,282,131,672 | -7,853,839 | 82.2301 | 2,775,300,000 | 2018-08-31 |
| 1803 | 2018-09-19 | 2,289,985,511 | -306,753 | 82.5131 | 2,775,300,000 | 2018-08-31 |
| 1804 | 2018-09-18 | 2,290,292,264 | -144,206 | 82.5241 | 2,775,300,000 | 2018-08-31 |
| 1805 | 2018-09-17 | 2,290,436,470 | 2,997,198 | 82.5293 | 2,775,300,000 | 2018-08-31 |
| 1806 | 2018-09-14 | 2,287,439,272 | -2,749,176 | 82.4213 | 2,775,300,000 | 2018-08-31 |
| 1807 | 2018-09-13 | 2,290,188,448 | 6,108,828 | 82.5204 | 2,775,300,000 | 2018-08-31 |
| 1808 | 2018-09-12 | 2,284,079,620 | 2,533,434 | 82.3003 | 2,775,300,000 | 2018-08-31 |
| 1809 | 2018-09-11 | 2,281,546,186 | -8,263,690 | 82.2090 | 2,775,300,000 | 2018-08-31 |
| 1810 | 2018-09-10 | 2,289,809,876 | 578,467 | 82.5068 | 2,775,300,000 | 2018-08-31 |
| 1811 | 2018-09-07 | 2,289,231,409 | 1,898,424 | 82.4859 | 2,775,300,000 | 2018-08-31 |
| 1812 | 2018-09-06 | 2,287,332,985 | 1,312,194 | 82.4175 | 2,775,300,000 | 2018-08-31 |
| 1813 | 2018-09-05 | 2,286,020,791 | 9,013,962 | 82.3702 | 2,775,300,000 | 2018-08-31 |
| 1814 | 2018-09-04 | 2,277,006,829 | -1,318,372 | 82.0454 | 2,775,300,000 | 2018-08-31 |
| 1815 | 2018-09-03 | 2,278,325,201 | -71,656 | 82.0929 | 2,775,300,000 | 2018-08-31 |
| 1816 | 2018-08-31 | 2,278,396,857 | 831,273 | 82.0955 | 2,775,300,000 | 2018-08-31 |
| 1817 | 2018-08-30 | 2,277,565,584 | -2,078,974 | 82.0656 | 2,775,300,000 | 2018-07-31 |
| 1818 | 2018-08-29 | 2,279,644,558 | -3,274,082 | 82.1405 | 2,775,300,000 | 2018-07-31 |
| 1819 | 2018-08-28 | 2,282,918,640 | -1,654,883 | 82.2584 | 2,775,300,000 | 2018-07-31 |
| 1820 | 2018-08-27 | 2,284,573,523 | 196,628 | 82.3181 | 2,775,300,000 | 2018-07-31 |
| 1821 | 2018-08-24 | 2,284,376,895 | -3,823,650 | 82.3110 | 2,775,300,000 | 2018-07-31 |
| 1822 | 2018-08-23 | 2,288,200,545 | 3,240,428 | 82.4488 | 2,775,300,000 | 2018-07-31 |
| 1823 | 2018-08-22 | 2,284,960,117 | 946,252 | 82.3320 | 2,775,300,000 | 2018-07-31 |
| 1824 | 2018-08-21 | 2,284,013,865 | 286,301 | 82.2979 | 2,775,300,000 | 2018-07-31 |
| 1825 | 2018-08-20 | 2,283,727,564 | 5,131,173 | 82.2876 | 2,775,300,000 | 2018-07-31 |
| 1826 | 2018-08-17 | 2,278,596,391 | -13,884 | 82.1027 | 2,775,300,000 | 2018-07-31 |
| 1827 | 2018-08-16 | 2,278,610,275 | -1,492,350 | 82.1032 | 2,775,300,000 | 2018-07-31 |
| 1828 | 2018-08-15 | 2,280,102,625 | 3,088,300 | 82.1570 | 2,775,300,000 | 2018-07-31 |
| 1829 | 2018-08-14 | 2,277,014,325 | 1,071,265 | 82.0457 | 2,775,300,000 | 2018-07-31 |
| 1830 | 2018-08-13 | 2,275,943,060 | -11,224,364 | 82.0071 | 2,775,300,000 | 2018-07-31 |
| 1831 | 2018-08-10 | 2,287,167,424 | 1,317,186 | 82.4115 | 2,775,300,000 | 2018-07-31 |
| 1832 | 2018-08-09 | 2,285,850,238 | 7,656,479 | 82.3641 | 2,775,300,000 | 2018-07-31 |
| 1833 | 2018-08-08 | 2,278,193,759 | 1,686,719 | 82.0882 | 2,775,300,000 | 2018-07-31 |
| 1834 | 2018-08-07 | 2,276,507,040 | -2,766,259 | 82.0274 | 2,775,300,000 | 2018-07-31 |
| 1835 | 2018-08-06 | 2,279,273,299 | 16,485 | 82.1271 | 2,775,300,000 | 2018-07-31 |
| 1836 | 2018-08-03 | 2,279,256,814 | 2,251,981 | 82.1265 | 2,775,300,000 | 2018-07-31 |
| 1837 | 2018-08-02 | 2,277,004,833 | -2,370,447 | 82.0454 | 2,775,300,000 | 2018-07-31 |
| 1838 | 2018-08-01 | 2,279,375,280 | -6,000,456 | 82.1308 | 2,775,300,000 | 2018-07-31 |
| 1839 | 2018-07-31 | 2,285,375,736 | -360,531 | 82.3470 | 2,775,300,000 | 2018-07-31 |
| 1840 | 2018-07-30 | 2,285,736,267 | -3,386,990 | 82.3600 | 2,775,300,000 | 2018-06-30 |
| 1841 | 2018-07-27 | 2,289,123,257 | -2,288,330 | 82.4820 | 2,775,300,000 | 2018-06-30 |
| 1842 | 2018-07-26 | 2,291,411,587 | -5,000,940 | 82.5645 | 2,775,300,000 | 2018-06-30 |
| 1843 | 2018-07-25 | 2,296,412,527 | -5,947,123 | 82.7447 | 2,775,300,000 | 2018-06-30 |
| 1844 | 2018-07-24 | 2,302,359,650 | -2,772,481 | 82.9589 | 2,775,300,000 | 2018-06-30 |
| 1845 | 2018-07-23 | 2,305,132,131 | 1,343,179 | 83.0588 | 2,775,300,000 | 2018-06-30 |
| 1846 | 2018-07-20 | 2,303,788,952 | -130,194 | 83.0104 | 2,775,300,000 | 2018-06-30 |
| 1847 | 2018-07-19 | 2,303,919,146 | -257,445 | 83.0151 | 2,775,300,000 | 2018-06-30 |
| 1848 | 2018-07-18 | 2,304,176,591 | -943,164 | 83.0244 | 2,775,300,000 | 2018-06-30 |
| 1849 | 2018-07-17 | 2,305,119,755 | -27,539 | 83.0584 | 2,775,300,000 | 2018-06-30 |
| 1850 | 2018-07-16 | 2,305,147,294 | -289,331 | 83.0594 | 2,775,300,000 | 2018-06-30 |
| 1851 | 2018-07-13 | 2,305,436,625 | -7,040,221 | 83.0698 | 2,775,300,000 | 2018-06-30 |
| 1852 | 2018-07-12 | 2,312,476,846 | 5,081,568 | 83.3235 | 2,775,300,000 | 2018-06-30 |
| 1853 | 2018-07-11 | 2,307,395,278 | -1,604,276 | 83.1404 | 2,775,300,000 | 2018-06-30 |
| 1854 | 2018-07-10 | 2,308,999,554 | -2,878,084 | 83.1982 | 2,775,300,000 | 2018-06-30 |
| 1855 | 2018-07-09 | 2,311,877,638 | 3,710,467 | 83.3019 | 2,775,300,000 | 2018-06-30 |
| 1856 | 2018-07-06 | 2,308,167,171 | 4,795,576 | 83.1682 | 2,775,300,000 | 2018-06-30 |
| 1857 | 2018-07-05 | 2,303,371,595 | 12,527,094 | 82.9954 | 2,775,300,000 | 2018-06-30 |
| 1858 | 2018-07-04 | 2,290,844,501 | 8,279,621 | 82.5440 | 2,775,300,000 | 2018-06-30 |
| 1859 | 2018-07-03 | 2,282,564,880 | 2,268,147 | 82.2457 | 2,775,300,000 | 2018-06-30 |
| 1860 | 2018-06-29 | 2,280,296,733 | 3,740,688 | 82.1640 | 2,775,300,000 | 2018-05-31 |
| 1861 | 2018-06-28 | 2,276,556,045 | 5,828,484 | 82.0292 | 2,775,300,000 | 2018-05-31 |
| 1862 | 2018-06-27 | 2,270,727,561 | 10,174,373 | 81.8192 | 2,775,300,000 | 2018-05-31 |
| 1863 | 2018-06-26 | 2,260,553,188 | 4,975,720 | 81.4526 | 2,775,300,000 | 2018-05-31 |
| 1864 | 2018-06-25 | 2,255,577,468 | 10,783,483 | 81.2733 | 2,775,300,000 | 2018-05-31 |
| 1865 | 2018-06-22 | 2,244,793,985 | 18,040,054 | 80.8847 | 2,775,300,000 | 2018-05-31 |
| 1866 | 2018-06-21 | 2,226,753,931 | 3,077,510 | 80.2347 | 2,775,300,000 | 2018-05-31 |
| 1867 | 2018-06-20 | 2,223,676,421 | 2,424,247 | 80.1238 | 2,775,300,000 | 2018-05-31 |
| 1868 | 2018-06-19 | 2,221,252,174 | -21,061,730 | 80.0365 | 2,775,300,000 | 2018-05-31 |
| 1869 | 2018-06-15 | 2,242,313,904 | -12,728,638 | 80.7954 | 2,775,300,000 | 2018-05-31 |
| 1870 | 2018-06-14 | 2,255,042,542 | 4,742,968 | 81.2540 | 2,775,300,000 | 2018-05-31 |
| 1871 | 2018-06-13 | 2,250,299,574 | -3,614,339 | 81.0831 | 2,775,300,000 | 2018-05-31 |
| 1872 | 2018-06-12 | 2,253,913,913 | 5,298,302 | 81.2133 | 2,775,300,000 | 2018-05-31 |
| 1873 | 2018-06-11 | 2,248,615,611 | -1,264,167 | 81.0224 | 2,775,300,000 | 2018-05-31 |
| 1874 | 2018-06-08 | 2,249,879,778 | -1,471,551 | 81.0680 | 2,775,300,000 | 2018-05-31 |
| 1875 | 2018-06-07 | 2,251,351,329 | 3,910,217 | 81.1210 | 2,775,300,000 | 2018-05-31 |
| 1876 | 2018-06-06 | 2,247,441,112 | 772,123 | 80.9801 | 2,775,300,000 | 2018-05-31 |
| 1877 | 2018-06-05 | 2,246,668,989 | -4,359,546 | 80.9523 | 2,775,300,000 | 2018-05-31 |
| 1878 | 2018-06-04 | 2,251,028,535 | 4,221,450 | 81.1094 | 2,775,300,000 | 2018-05-31 |
| 1879 | 2018-06-01 | 2,246,807,085 | 2,481,980 | 80.9573 | 2,775,300,000 | 2018-05-31 |
| 1880 | 2018-05-31 | 2,244,325,105 | 1,959,607 | 80.8678 | 2,775,300,000 | 2018-05-31 |
| 1881 | 2018-05-30 | 2,242,365,498 | -2,977,778 | 80.7972 | 2,775,300,000 | 2018-04-30 |
| 1882 | 2018-05-29 | 2,245,343,276 | 3,793,127 | 80.9045 | 2,775,300,000 | 2018-04-30 |
| 1883 | 2018-05-28 | 2,241,550,149 | 3,147,195 | 80.7679 | 2,775,300,000 | 2018-04-30 |
| 1884 | 2018-05-25 | 2,238,402,954 | 2,588,801 | 80.6545 | 2,775,300,000 | 2018-04-30 |
| 1885 | 2018-05-24 | 2,235,814,153 | 1,417,553 | 80.5612 | 2,775,300,000 | 2018-04-30 |
| 1886 | 2018-05-23 | 2,234,396,600 | 4,118,632 | 80.5101 | 2,775,300,000 | 2018-04-30 |
| 1887 | 2018-05-21 | 2,230,277,968 | -721,011 | 80.3617 | 2,775,300,000 | 2018-04-30 |
| 1888 | 2018-05-18 | 2,230,998,979 | 10,572,202 | 80.3877 | 2,775,300,000 | 2018-04-30 |
| 1889 | 2018-05-17 | 2,220,426,777 | 4,983,992 | 80.0067 | 2,775,300,000 | 2018-04-30 |
| 1890 | 2018-05-16 | 2,215,442,785 | 577,756 | 79.8271 | 2,775,300,000 | 2018-04-30 |
| 1891 | 2018-05-15 | 2,214,865,029 | 1,294,236 | 79.8063 | 2,775,300,000 | 2018-04-30 |
| 1892 | 2018-05-14 | 2,213,570,793 | -3,135,940 | 79.7597 | 2,775,300,000 | 2018-04-30 |
| 1893 | 2018-05-11 | 2,216,706,733 | -21,908,361 | 79.8727 | 2,775,300,000 | 2018-04-30 |
| 1894 | 2018-05-10 | 2,238,615,094 | 2,664,295 | 80.6621 | 2,775,300,000 | 2018-04-30 |
| 1895 | 2018-05-09 | 2,235,950,799 | -2,145,675 | 80.5661 | 2,775,300,000 | 2018-04-30 |
| 1896 | 2018-05-08 | 2,238,096,474 | -2,622,693 | 80.6434 | 2,775,300,000 | 2018-04-30 |
| 1897 | 2018-05-07 | 2,240,719,167 | -1,554,609 | 80.7379 | 2,775,300,000 | 2018-04-30 |
| 1898 | 2018-05-04 | 2,242,273,776 | -10,228,065 | 80.7939 | 2,775,300,000 | 2018-04-30 |
| 1899 | 2018-05-03 | 2,252,501,841 | -2,219,205 | 81.1625 | 2,775,300,000 | 2018-04-30 |
| 1900 | 2018-05-02 | 2,254,721,046 | -298,990 | 81.2424 | 2,775,300,000 | 2018-04-30 |
| 1901 | 2018-04-30 | 2,255,020,036 | 579,445 | 81.2532 | 2,775,300,000 | 2018-04-30 |
| 1902 | 2018-04-27 | 2,254,440,591 | 2,265,351 | 81.2323 | 2,775,300,000 | 2018-03-31 |
| 1903 | 2018-04-26 | 2,252,175,240 | 4,380,520 | 81.1507 | 2,775,300,000 | 2018-03-31 |
| 1904 | 2018-04-25 | 2,247,794,720 | -160,578 | 80.9929 | 2,775,300,000 | 2018-03-31 |
| 1905 | 2018-04-24 | 2,247,955,298 | 3,250,012 | 80.9986 | 2,775,300,000 | 2018-03-31 |
| 1906 | 2018-04-23 | 2,244,705,286 | 793,031 | 80.8815 | 2,775,300,000 | 2018-03-31 |
| 1907 | 2018-04-20 | 2,243,912,255 | -86,131 | 80.8530 | 2,775,300,000 | 2018-03-31 |
| 1908 | 2018-04-19 | 2,243,998,386 | -5,329,416 | 80.8561 | 2,775,300,000 | 2018-03-31 |
| 1909 | 2018-04-18 | 2,249,327,802 | 1,919,617 | 81.0481 | 2,775,300,000 | 2018-03-31 |
| 1910 | 2018-04-17 | 2,247,408,185 | -1,627,814 | 80.9789 | 2,775,300,000 | 2018-03-31 |
| 1911 | 2018-04-16 | 2,249,035,999 | -460,686 | 81.0376 | 2,775,300,000 | 2018-03-31 |
| 1912 | 2018-04-13 | 2,249,496,685 | 1,072,321 | 81.0542 | 2,775,300,000 | 2018-03-31 |
| 1913 | 2018-04-12 | 2,248,424,364 | -5,147,158 | 81.0155 | 2,775,300,000 | 2018-03-31 |
| 1914 | 2018-04-11 | 2,253,571,522 | -250,026 | 81.2010 | 2,775,300,000 | 2018-03-31 |
| 1915 | 2018-04-10 | 2,253,821,548 | 277,813 | 81.2100 | 2,775,300,000 | 2018-03-31 |
| 1916 | 2018-04-09 | 2,253,543,735 | 1,034,951 | 81.2000 | 2,775,300,000 | 2018-03-31 |
| 1917 | 2018-04-06 | 2,252,508,784 | -19,541,403 | 81.1627 | 2,775,300,000 | 2018-03-31 |
| 1918 | 2018-04-04 | 2,272,050,187 | -7,510,792 | 81.8668 | 2,775,300,000 | 2018-03-31 |
| 1919 | 2018-04-03 | 2,279,560,979 | -4,753,128 | 82.1375 | 2,775,300,000 | 2018-03-31 |
| 1920 | 2018-03-29 | 2,284,314,107 | 3,366,465 | 82.3087 | 2,775,300,000 | 2018-02-28 |
| 1921 | 2018-03-28 | 2,280,947,642 | 210,627 | 82.1874 | 2,775,300,000 | 2018-02-28 |
| 1922 | 2018-03-27 | 2,280,737,015 | 1,582,465 | 82.1798 | 2,775,300,000 | 2018-02-28 |
| 1923 | 2018-03-26 | 2,279,154,550 | -811,940 | 82.1228 | 2,775,300,000 | 2018-02-28 |
| 1924 | 2018-03-23 | 2,279,966,490 | 11,413,558 | 82.1521 | 2,775,300,000 | 2018-02-28 |
| 1925 | 2018-03-22 | 2,268,552,932 | -3,929,048 | 81.7408 | 2,775,300,000 | 2018-02-28 |
| 1926 | 2018-03-21 | 2,272,481,980 | 4,576,798 | 81.8824 | 2,775,300,000 | 2018-02-28 |
| 1927 | 2018-03-20 | 2,267,905,182 | -6,455,542 | 81.7175 | 2,775,300,000 | 2018-02-28 |
| 1928 | 2018-03-19 | 2,274,360,724 | -7,552,204 | 81.9501 | 2,775,300,000 | 2018-02-28 |
| 1929 | 2018-03-16 | 2,281,912,928 | -2,434,839 | 82.2222 | 2,775,300,000 | 2018-02-28 |
| 1930 | 2018-03-15 | 2,284,347,767 | 2,921,581 | 82.3099 | 2,775,300,000 | 2018-02-28 |
| 1931 | 2018-03-14 | 2,281,426,186 | -2,788,646 | 82.2047 | 2,775,300,000 | 2018-02-28 |
| 1932 | 2018-03-13 | 2,284,214,832 | 273,346 | 82.3052 | 2,775,300,000 | 2018-02-28 |
| 1933 | 2018-03-12 | 2,283,941,486 | 3,720,231 | 82.2953 | 2,775,300,000 | 2018-02-28 |
| 1934 | 2018-03-09 | 2,280,221,255 | -662,629 | 82.1613 | 2,775,300,000 | 2018-02-28 |
| 1935 | 2018-03-08 | 2,280,883,884 | -3,087,223 | 82.1851 | 2,775,300,000 | 2018-02-28 |
| 1936 | 2018-03-07 | 2,283,971,107 | 350,857 | 82.2964 | 2,775,300,000 | 2018-02-28 |
| 1937 | 2018-03-06 | 2,283,620,250 | 30,339 | 82.2837 | 2,775,300,000 | 2018-02-28 |
| 1938 | 2018-03-05 | 2,283,589,911 | 2,043,398 | 82.2826 | 2,775,300,000 | 2018-02-28 |
| 1939 | 2018-03-02 | 2,281,546,513 | -2,729,172 | 82.2090 | 2,775,300,000 | 2018-02-28 |
| 1940 | 2018-03-01 | 2,284,275,685 | -2,663,738 | 82.3073 | 2,775,300,000 | 2018-02-28 |
| 1941 | 2018-02-28 | 2,286,939,423 | -5,391,179 | 82.4033 | 2,775,300,000 | 2018-02-28 |
| 1942 | 2018-02-27 | 2,292,330,602 | -5,669,287 | 82.5976 | 2,775,300,000 | 2018-01-31 |
| 1943 | 2018-02-26 | 2,297,999,889 | -14,335,643 | 82.8019 | 2,775,300,000 | 2018-01-31 |
| 1944 | 2018-02-23 | 2,312,335,532 | 5,463,326 | 83.3184 | 2,775,300,000 | 2018-01-31 |
| 1945 | 2018-02-22 | 2,306,872,206 | -6,488,157 | 83.1215 | 2,775,300,000 | 2018-01-31 |
| 1946 | 2018-02-21 | 2,313,360,363 | 2,002,686 | 83.3553 | 2,775,300,000 | 2018-01-31 |
| 1947 | 2018-02-20 | 2,311,357,677 | -5,202,663 | 83.2832 | 2,775,300,000 | 2018-01-31 |
| 1948 | 2018-02-15 | 2,316,560,340 | 0 | 83.4706 | 2,775,300,000 | 2018-01-31 |
| 1949 | 2018-02-14 | 2,316,560,340 | 4,685,417 | 83.4706 | 2,775,300,000 | 2018-01-31 |
| 1950 | 2018-02-13 | 2,311,874,923 | 5,545,126 | 83.3018 | 2,775,300,000 | 2018-01-31 |
| 1951 | 2018-02-12 | 2,306,329,797 | 2,972,542 | 83.1020 | 2,775,300,000 | 2018-01-31 |
| 1952 | 2018-02-09 | 2,303,357,255 | 2,818,839 | 82.9949 | 2,775,300,000 | 2018-01-31 |
| 1953 | 2018-02-08 | 2,300,538,416 | -7,108,236 | 82.8933 | 2,775,300,000 | 2018-01-31 |
| 1954 | 2018-02-07 | 2,307,646,652 | -6,676,866 | 83.1494 | 2,775,300,000 | 2018-01-31 |
| 1955 | 2018-02-06 | 2,314,323,518 | -3,724,426 | 83.3900 | 2,775,300,000 | 2018-01-31 |
| 1956 | 2018-02-05 | 2,318,047,944 | -1,621,117 | 83.5242 | 2,775,300,000 | 2018-01-31 |
| 1957 | 2018-02-02 | 2,319,669,061 | 1,209,420 | 83.5826 | 2,775,300,000 | 2018-01-31 |
| 1958 | 2018-02-01 | 2,318,459,641 | 274,887 | 83.5391 | 2,775,300,000 | 2018-01-31 |
| 1959 | 2018-01-31 | 2,318,184,754 | 4,632,218 | 83.5292 | 2,775,300,000 | 2018-01-31 |
| 1960 | 2018-01-30 | 2,313,552,536 | -1,543,576 | 83.3623 | 2,775,300,000 | 2017-12-31 |
| 1961 | 2018-01-29 | 2,315,096,112 | 7,928,466 | 83.4179 | 2,775,300,000 | 2017-12-31 |
| 1962 | 2018-01-26 | 2,307,167,646 | 14,956,842 | 83.1322 | 2,775,300,000 | 2017-12-31 |
| 1963 | 2018-01-25 | 2,292,210,804 | -18,351,159 | 82.5933 | 2,775,300,000 | 2017-12-31 |
| 1964 | 2018-01-24 | 2,310,561,963 | -2,050,369 | 83.2545 | 2,775,300,000 | 2017-12-31 |
| 1965 | 2018-01-23 | 2,312,612,332 | -3,951,818 | 83.3284 | 2,775,300,000 | 2017-12-31 |
| 1966 | 2018-01-22 | 2,316,564,150 | -315,402 | 83.4708 | 2,775,300,000 | 2017-12-31 |
| 1967 | 2018-01-19 | 2,316,879,552 | 81,186 | 83.4821 | 2,775,300,000 | 2017-12-31 |
| 1968 | 2018-01-18 | 2,316,798,366 | 1,254,194 | 83.4792 | 2,775,300,000 | 2017-12-31 |
| 1969 | 2018-01-17 | 2,315,544,172 | 7,103,236 | 83.4340 | 2,775,300,000 | 2017-12-31 |
| 1970 | 2018-01-16 | 2,308,440,936 | -3,733,504 | 83.1781 | 2,775,300,000 | 2017-12-31 |
| 1971 | 2018-01-15 | 2,312,174,440 | 1,538,155 | 83.3126 | 2,775,300,000 | 2017-12-31 |
| 1972 | 2018-01-12 | 2,310,636,285 | 865,684 | 83.2572 | 2,775,300,000 | 2017-12-31 |
| 1973 | 2018-01-11 | 2,309,770,601 | 3,100,677 | 83.2260 | 2,775,300,000 | 2017-12-31 |
| 1974 | 2018-01-10 | 2,306,669,924 | 1,853,115 | 83.1143 | 2,775,300,000 | 2017-12-31 |
| 1975 | 2018-01-09 | 2,304,816,809 | -1,781,861 | 83.0475 | 2,775,300,000 | 2017-12-31 |
| 1976 | 2018-01-08 | 2,306,598,670 | 4,803,502 | 83.1117 | 2,775,300,000 | 2017-12-31 |
| 1977 | 2018-01-05 | 2,301,795,168 | 7,087,000 | 82.9386 | 2,775,300,000 | 2017-12-31 |
| 1978 | 2018-01-04 | 2,294,708,168 | -1,421,687 | 82.6832 | 2,775,300,000 | 2017-12-31 |
| 1979 | 2018-01-03 | 2,296,129,855 | 1,588,231 | 82.7345 | 2,775,300,000 | 2017-12-31 |
| 1980 | 2018-01-02 | 2,294,541,624 | 4,273,524 | 82.6772 | 2,775,300,000 | 2017-12-31 |
| 1981 | 2017-12-29 | 2,290,268,100 | -2,491,573 | 82.5233 | 2,775,300,000 | 2017-11-30 |
| 1982 | 2017-12-28 | 2,292,759,673 | 676,078 | 82.6130 | 2,775,300,000 | 2017-11-30 |
| 1983 | 2017-12-27 | 2,292,083,595 | -3,860,961 | 82.5887 | 2,775,300,000 | 2017-11-30 |
| 1984 | 2017-12-22 | 2,295,944,556 | -1,030,544 | 82.7278 | 2,775,300,000 | 2017-11-30 |
| 1985 | 2017-12-21 | 2,296,975,100 | 31,412 | 82.7649 | 2,775,300,000 | 2017-11-30 |
| 1986 | 2017-12-20 | 2,296,943,688 | -1,362,589 | 82.7638 | 2,775,300,000 | 2017-11-30 |
| 1987 | 2017-12-19 | 2,298,306,277 | -3,074,130 | 82.8129 | 2,775,300,000 | 2017-11-30 |
| 1988 | 2017-12-18 | 2,301,380,407 | -3,613,741 | 82.9237 | 2,775,300,000 | 2017-11-30 |
| 1989 | 2017-12-15 | 2,304,994,148 | -3,195,841 | 83.0539 | 2,775,300,000 | 2017-11-30 |
| 1990 | 2017-12-14 | 2,308,189,989 | -1,909,271 | 83.1690 | 2,775,300,000 | 2017-11-30 |
| 1991 | 2017-12-13 | 2,310,099,260 | -2,242,377 | 83.2378 | 2,775,300,000 | 2017-11-30 |
| 1992 | 2017-12-12 | 2,312,341,637 | 621,604 | 83.3186 | 2,775,300,000 | 2017-11-30 |
| 1993 | 2017-12-11 | 2,311,720,033 | -327,996 | 83.2962 | 2,775,300,000 | 2017-11-30 |
| 1994 | 2017-12-08 | 2,312,048,029 | 3,968,579 | 83.3080 | 2,775,300,000 | 2017-11-30 |
| 1995 | 2017-12-07 | 2,308,079,450 | -2,390,205 | 83.1650 | 2,775,300,000 | 2017-11-30 |
| 1996 | 2017-12-06 | 2,310,469,655 | -3,149,550 | 83.2512 | 2,775,300,000 | 2017-11-30 |
| 1997 | 2017-12-05 | 2,313,619,205 | 911,310 | 83.3647 | 2,775,300,000 | 2017-11-30 |
| 1998 | 2017-12-04 | 2,312,707,895 | -2,229,128 | 83.3318 | 2,775,300,000 | 2017-11-30 |
| 1999 | 2017-12-01 | 2,314,937,023 | -4,612,928 | 83.4121 | 2,775,300,000 | 2017-11-30 |
| 2000 | 2017-11-30 | 2,319,549,951 | -5,662,252 | 83.5784 | 2,775,300,000 | 2017-11-30 |
| 2001 | 2017-11-29 | 2,325,212,203 | 13,553,889 | 83.7824 | 2,775,300,000 | 2017-10-31 |
| 2002 | 2017-11-28 | 2,311,658,314 | -8,234,333 | 83.2940 | 2,775,300,000 | 2017-10-31 |
| 2003 | 2017-11-27 | 2,319,892,647 | 18,673,747 | 83.5907 | 2,775,300,000 | 2017-10-31 |
| 2004 | 2017-11-24 | 2,301,218,900 | -31,987,440 | 82.9178 | 2,775,300,000 | 2017-10-31 |
| 2005 | 2017-11-23 | 2,333,206,340 | -11,000,875 | 84.0704 | 2,775,300,000 | 2017-10-31 |
| 2006 | 2017-11-22 | 2,344,207,215 | -10,908,230 | 84.4668 | 2,775,300,000 | 2017-10-31 |
| 2007 | 2017-11-21 | 2,355,115,445 | -3,765,523 | 84.8599 | 2,775,300,000 | 2017-10-31 |
| 2008 | 2017-11-20 | 2,358,880,968 | -908,737 | 84.9955 | 2,775,300,000 | 2017-10-31 |
| 2009 | 2017-11-17 | 2,359,789,705 | -1,434,855 | 85.0283 | 2,775,300,000 | 2017-10-31 |
| 2010 | 2017-11-16 | 2,361,224,560 | -4,252,307 | 85.0800 | 2,775,300,000 | 2017-10-31 |
| 2011 | 2017-11-15 | 2,365,476,867 | -3,343,511 | 85.2332 | 2,775,300,000 | 2017-10-31 |
| 2012 | 2017-11-14 | 2,368,820,378 | -3,885,471 | 85.3537 | 2,775,300,000 | 2017-10-31 |
| 2013 | 2017-11-13 | 2,372,705,849 | -8,834,743 | 85.4937 | 2,775,300,000 | 2017-10-31 |
| 2014 | 2017-11-10 | 2,381,540,592 | 6,547,779 | 85.8120 | 2,775,300,000 | 2017-10-31 |
| 2015 | 2017-11-09 | 2,374,992,813 | -8,961,182 | 85.5761 | 2,775,300,000 | 2017-10-31 |
| 2016 | 2017-11-08 | 2,383,953,995 | -1,220,503 | 85.8990 | 2,775,300,000 | 2017-10-31 |
| 2017 | 2017-11-07 | 2,385,174,498 | -14,483 | 85.9429 | 2,775,300,000 | 2017-10-31 |
| 2018 | 2017-11-06 | 2,385,188,981 | 601,714 | 85.9435 | 2,775,300,000 | 2017-10-31 |
| 2019 | 2017-11-03 | 2,384,587,267 | 732,892 | 85.9218 | 2,775,300,000 | 2017-10-31 |
| 2020 | 2017-11-02 | 2,383,854,375 | -1,667,033 | 85.8954 | 2,775,300,000 | 2017-10-31 |
| 2021 | 2017-11-01 | 2,385,521,408 | -920,352 | 85.9554 | 2,775,300,000 | 2017-10-31 |
| 2022 | 2017-10-31 | 2,386,441,760 | -1,022,591 | 85.9886 | 2,775,300,000 | 2017-10-31 |
| 2023 | 2017-10-30 | 2,387,464,351 | -2,623,174 | 86.0255 | 2,775,300,000 | 2017-09-30 |
| 2024 | 2017-10-27 | 2,390,087,525 | -2,076,577 | 86.1200 | 2,775,300,000 | 2017-09-30 |
| 2025 | 2017-10-26 | 2,392,164,102 | -2,531,921 | 86.1948 | 2,775,300,000 | 2017-09-30 |
| 2026 | 2017-10-25 | 2,394,696,023 | -6,187,271 | 86.2860 | 2,775,300,000 | 2017-09-30 |
| 2027 | 2017-10-24 | 2,400,883,294 | -2,349,371 | 86.5090 | 2,775,300,000 | 2017-09-30 |
| 2028 | 2017-10-23 | 2,403,232,665 | 2,819,273 | 86.5936 | 2,775,300,000 | 2017-09-30 |
| 2029 | 2017-10-20 | 2,400,413,392 | -1,806,995 | 86.4920 | 2,775,300,000 | 2017-09-30 |
| 2030 | 2017-10-19 | 2,402,220,387 | 1,051,368 | 86.5571 | 2,775,300,000 | 2017-09-30 |
| 2031 | 2017-10-18 | 2,401,169,019 | 1,374,867 | 86.5193 | 2,775,300,000 | 2017-09-30 |
| 2032 | 2017-10-17 | 2,399,794,152 | 4,493,154 | 86.4697 | 2,775,300,000 | 2017-09-30 |
| 2033 | 2017-10-16 | 2,395,300,998 | -5,995,912 | 86.3078 | 2,775,300,000 | 2017-09-30 |
| 2034 | 2017-10-13 | 2,401,296,910 | -3,049,385 | 86.5239 | 2,775,300,000 | 2017-09-30 |
| 2035 | 2017-10-12 | 2,404,346,295 | -429,381 | 86.6337 | 2,775,300,000 | 2017-09-30 |
| 2036 | 2017-10-11 | 2,404,775,676 | -3,882,500 | 86.6492 | 2,775,300,000 | 2017-09-30 |
| 2037 | 2017-10-10 | 2,408,658,176 | -1,162,248 | 86.7891 | 2,775,300,000 | 2017-09-30 |
| 2038 | 2017-10-09 | 2,409,820,424 | -759,266 | 86.8310 | 2,775,300,000 | 2017-09-30 |
| 2039 | 2017-10-06 | 2,410,579,690 | -1,284,600 | 86.8583 | 2,775,300,000 | 2017-09-30 |
| 2040 | 2017-10-04 | 2,411,864,290 | 357,838 | 86.9046 | 2,775,300,000 | 2017-09-30 |
| 2041 | 2017-10-03 | 2,411,506,452 | -3,829,346 | 86.8917 | 2,775,300,000 | 2017-09-30 |
| 2042 | 2017-09-29 | 2,415,335,798 | -162,655 | 87.0297 | 2,775,300,000 | 2017-08-31 |
| 2043 | 2017-09-28 | 2,415,498,453 | 1,525,239 | 87.0356 | 2,775,300,000 | 2017-08-31 |
| 2044 | 2017-09-27 | 2,413,973,214 | -4,854,588 | 86.9806 | 2,775,300,000 | 2017-08-31 |
| 2045 | 2017-09-26 | 2,418,827,802 | 1,264,010 | 87.1555 | 2,775,300,000 | 2017-08-31 |
| 2046 | 2017-09-25 | 2,417,563,792 | -2,009,850 | 87.1100 | 2,775,300,000 | 2017-08-31 |
| 2047 | 2017-09-22 | 2,419,573,642 | -1,164,431 | 87.1824 | 2,775,300,000 | 2017-08-31 |
| 2048 | 2017-09-21 | 2,420,738,073 | 1,932,969 | 87.2244 | 2,775,300,000 | 2017-08-31 |
| 2049 | 2017-09-20 | 2,418,805,104 | 2,990,381 | 87.1547 | 2,775,300,000 | 2017-08-31 |
| 2050 | 2017-09-19 | 2,415,814,723 | -1,589,020 | 87.0470 | 2,775,300,000 | 2017-08-31 |
| 2051 | 2017-09-18 | 2,417,403,743 | 2,107,173 | 87.1042 | 2,775,300,000 | 2017-08-31 |
| 2052 | 2017-09-15 | 2,415,296,570 | -818,709 | 87.0283 | 2,775,300,000 | 2017-08-31 |
| 2053 | 2017-09-14 | 2,416,115,279 | 2,275,417 | 87.0578 | 2,775,300,000 | 2017-08-31 |
| 2054 | 2017-09-13 | 2,413,839,862 | -1,631,713 | 86.9758 | 2,775,300,000 | 2017-08-31 |
| 2055 | 2017-09-12 | 2,415,471,575 | 2,792,559 | 87.0346 | 2,775,300,000 | 2017-08-31 |
| 2056 | 2017-09-11 | 2,412,679,016 | 504,514 | 86.9340 | 2,775,300,000 | 2017-08-31 |
| 2057 | 2017-09-08 | 2,412,174,502 | 2,757,260 | 86.9158 | 2,775,300,000 | 2017-08-31 |
| 2058 | 2017-09-07 | 2,409,417,242 | 931,286 | 86.8165 | 2,775,300,000 | 2017-08-31 |
| 2059 | 2017-09-06 | 2,408,485,956 | -3,154,216 | 86.7829 | 2,775,300,000 | 2017-08-31 |
| 2060 | 2017-09-05 | 2,411,640,172 | -4,121,697 | 86.8966 | 2,775,300,000 | 2017-08-31 |
| 2061 | 2017-09-04 | 2,415,761,869 | -5,394,585 | 87.0451 | 2,775,300,000 | 2017-08-31 |
| 2062 | 2017-09-01 | 2,421,156,454 | -168,331 | 87.2394 | 2,775,300,000 | 2017-08-31 |
| 2063 | 2017-08-31 | 2,421,324,785 | 8,931,626 | 87.2455 | 2,775,300,000 | 2017-08-31 |
| 2064 | 2017-08-30 | 2,412,393,159 | -14,422,466 | 86.9237 | 2,775,300,000 | 2017-07-31 |
| 2065 | 2017-08-29 | 2,426,815,625 | 543,565 | 87.4434 | 2,775,300,000 | 2017-07-31 |
| 2066 | 2017-08-28 | 2,426,272,060 | -781,171 | 87.4238 | 2,775,300,000 | 2017-07-31 |
| 2067 | 2017-08-25 | 2,427,053,231 | 1,202,608 | 87.4519 | 2,775,300,000 | 2017-07-31 |
| 2068 | 2017-08-24 | 2,425,850,623 | -5,196,082 | 87.4086 | 2,775,300,000 | 2017-07-31 |
| 2069 | 2017-08-23 | 2,431,046,705 | 0 | 87.5958 | 2,775,300,000 | 2017-07-31 |
| 2070 | 2017-08-22 | 2,431,046,705 | 549,977 | 87.5958 | 2,775,300,000 | 2017-07-31 |
| 2071 | 2017-08-21 | 2,430,496,728 | 1,460,187 | 87.5760 | 2,775,300,000 | 2017-07-31 |
| 2072 | 2017-08-18 | 2,429,036,541 | 10,218,272 | 87.5234 | 2,775,300,000 | 2017-07-31 |
| 2073 | 2017-08-17 | 2,418,818,269 | -6,064,849 | 87.1552 | 2,775,300,000 | 2017-07-31 |
| 2074 | 2017-08-16 | 2,424,883,118 | 615,569 | 87.3737 | 2,775,300,000 | 2017-07-31 |
| 2075 | 2017-08-15 | 2,424,267,549 | 7,469,098 | 87.3515 | 2,775,300,000 | 2017-07-31 |
| 2076 | 2017-08-14 | 2,416,798,451 | 8,012,702 | 87.0824 | 2,775,300,000 | 2017-07-31 |
| 2077 | 2017-08-11 | 2,408,785,749 | -3,811,868 | 86.7937 | 2,775,300,000 | 2017-07-31 |
| 2078 | 2017-08-10 | 2,412,597,617 | 2,205,238 | 86.9311 | 2,775,300,000 | 2017-07-31 |
| 2079 | 2017-08-09 | 2,410,392,379 | 504,347 | 86.8516 | 2,775,300,000 | 2017-07-31 |
| 2080 | 2017-08-08 | 2,409,888,032 | 1,350,401 | 86.8334 | 2,775,300,000 | 2017-07-31 |
| 2081 | 2017-08-07 | 2,408,537,631 | -4,923,157 | 86.7848 | 2,775,300,000 | 2017-07-31 |
| 2082 | 2017-08-04 | 2,413,460,788 | -1,467,251 | 86.9622 | 2,775,300,000 | 2017-07-31 |
| 2083 | 2017-08-03 | 2,414,928,039 | -13,767,027 | 87.0150 | 2,775,300,000 | 2017-07-31 |
| 2084 | 2017-08-02 | 2,428,695,066 | 835,615 | 87.5111 | 2,775,300,000 | 2017-07-31 |
| 2085 | 2017-08-01 | 2,427,859,451 | 1,555,418 | 87.4810 | 2,775,300,000 | 2017-07-31 |
| 2086 | 2017-07-31 | 2,426,304,033 | -23,839 | 87.4249 | 2,775,300,000 | 2017-07-31 |
| 2087 | 2017-07-28 | 2,426,327,872 | 777,557 | 87.4258 | 2,775,300,000 | 2017-06-30 |
| 2088 | 2017-07-27 | 2,425,550,315 | 10,281,233 | 87.3978 | 2,775,300,000 | 2017-06-30 |
| 2089 | 2017-07-26 | 2,415,269,082 | -10,917,704 | 87.0273 | 2,775,300,000 | 2017-06-30 |
| 2090 | 2017-07-25 | 2,426,186,786 | 4,962,561 | 87.4207 | 2,775,300,000 | 2017-06-30 |
| 2091 | 2017-07-24 | 2,421,224,225 | 729,556 | 87.2419 | 2,775,300,000 | 2017-06-30 |
| 2092 | 2017-07-21 | 2,420,494,669 | 283,929 | 87.2156 | 2,775,300,000 | 2017-06-30 |
| 2093 | 2017-07-20 | 2,420,210,740 | -797,944 | 87.2054 | 2,775,300,000 | 2017-06-30 |
| 2094 | 2017-07-19 | 2,421,008,684 | 2,945,901 | 87.2341 | 2,775,300,000 | 2017-06-30 |
| 2095 | 2017-07-18 | 2,418,062,783 | -177,399 | 87.1280 | 2,775,300,000 | 2017-06-30 |
| 2096 | 2017-07-17 | 2,418,240,182 | 7,910,836 | 87.1344 | 2,775,300,000 | 2017-06-30 |
| 2097 | 2017-07-14 | 2,410,329,346 | -12,908,649 | 86.8493 | 2,775,300,000 | 2017-06-30 |
| 2098 | 2017-07-13 | 2,423,237,995 | 3,978,920 | 87.3145 | 2,775,300,000 | 2017-06-30 |
| 2099 | 2017-07-12 | 2,419,259,075 | -10,330,629 | 87.1711 | 2,775,300,000 | 2017-06-30 |
| 2100 | 2017-07-11 | 2,429,589,704 | -742,220 | 87.5433 | 2,775,300,000 | 2017-06-30 |
| 2101 | 2017-07-10 | 2,430,331,924 | -8,843,438 | 87.5701 | 2,775,300,000 | 2017-06-30 |
| 2102 | 2017-07-07 | 2,439,175,362 | -2,105,887 | 87.8887 | 2,775,300,000 | 2017-06-30 |
| 2103 | 2017-07-06 | 2,441,281,249 | 2,977,362 | 87.9646 | 2,775,300,000 | 2017-06-30 |
| 2104 | 2017-07-05 | 2,438,303,887 | 2,774,475 | 87.8573 | 2,775,300,000 | 2017-06-30 |
| 2105 | 2017-07-04 | 2,435,529,412 | 208,013 | 87.7573 | 2,775,300,000 | 2017-06-30 |
| 2106 | 2017-07-03 | 2,435,321,399 | -2,625,078 | 87.7498 | 2,775,300,000 | 2017-06-30 |
| 2107 | 2017-06-30 | 2,437,946,477 | -4,383,265 | 87.8444 | 2,775,300,000 | 2017-06-30 |
| 2108 | 2017-06-29 | 2,442,329,742 | -2,293,854 | 88.0024 | 2,775,300,000 | 2017-05-31 |
| 2109 | 2017-06-28 | 2,444,623,596 | -3,607,402 | 88.0850 | 2,775,300,000 | 2017-05-31 |
| 2110 | 2017-06-27 | 2,448,230,998 | -1,305,588 | 88.2150 | 2,775,300,000 | 2017-05-31 |
| 2111 | 2017-06-26 | 2,449,536,586 | -1,115,608 | 88.2620 | 2,775,300,000 | 2017-05-31 |
| 2112 | 2017-06-23 | 2,450,652,194 | 1,210,368 | 88.3022 | 2,775,300,000 | 2017-05-31 |
| 2113 | 2017-06-22 | 2,449,441,826 | 7,077,430 | 88.2586 | 2,775,300,000 | 2017-05-31 |
| 2114 | 2017-06-21 | 2,442,364,396 | -6,827,659 | 88.0036 | 2,775,300,000 | 2017-05-31 |
| 2115 | 2017-06-20 | 2,449,192,055 | 985,669 | 88.2496 | 2,775,300,000 | 2017-05-31 |
| 2116 | 2017-06-19 | 2,448,206,386 | 3,999,373 | 88.2141 | 2,775,300,000 | 2017-05-31 |
| 2117 | 2017-06-16 | 2,444,207,013 | 25,150,420 | 88.0700 | 2,775,300,000 | 2017-05-31 |
| 2118 | 2017-06-15 | 2,419,056,593 | 32,859,111 | 87.1638 | 2,775,300,000 | 2017-05-31 |
| 2119 | 2017-06-14 | 2,386,197,482 | 1,429,263 | 85.9798 | 2,775,300,000 | 2017-05-31 |
| 2120 | 2017-06-13 | 2,384,768,219 | -27,852,413 | 85.9283 | 2,775,300,000 | 2017-05-31 |
| 2121 | 2017-06-12 | 2,412,620,632 | -23,219,043 | 86.9319 | 2,775,300,000 | 2017-05-31 |
| 2122 | 2017-06-09 | 2,435,839,675 | -9,033,782 | 87.7685 | 2,775,300,000 | 2017-05-31 |
| 2123 | 2017-06-08 | 2,444,873,457 | -4,081,333 | 88.0940 | 2,775,300,000 | 2017-05-31 |
| 2124 | 2017-06-07 | 2,448,954,790 | 9,753,754 | 88.2411 | 2,775,300,000 | 2017-05-31 |
| 2125 | 2017-06-06 | 2,439,201,036 | 1,116,522 | 87.8896 | 2,775,300,000 | 2017-05-31 |
| 2126 | 2017-06-05 | 2,438,084,514 | -2,551,075 | 87.8494 | 2,775,300,000 | 2017-05-31 |
| 2127 | 2017-06-02 | 2,440,635,589 | -957,640 | 87.9413 | 2,775,300,000 | 2017-05-31 |
| 2128 | 2017-06-01 | 2,441,593,229 | -1,307,938 | 87.9758 | 2,775,300,000 | 2017-05-31 |
| 2129 | 2017-05-31 | 2,442,901,167 | 928,209 | 88.0230 | 2,775,300,000 | 2017-05-31 |
| 2130 | 2017-05-29 | 2,441,972,958 | -1,395,621 | 87.9895 | 2,775,300,000 | 2017-04-30 |
| 2131 | 2017-05-26 | 2,443,368,579 | -912,245 | 88.0398 | 2,775,300,000 | 2017-04-30 |
| 2132 | 2017-05-25 | 2,444,280,824 | 12,143 | 88.0727 | 2,775,300,000 | 2017-04-30 |
| 2133 | 2017-05-24 | 2,444,268,681 | 524,164 | 88.0722 | 2,775,300,000 | 2017-04-30 |
| 2134 | 2017-05-23 | 2,443,744,517 | 714,598 | 88.0533 | 2,775,300,000 | 2017-04-30 |
| 2135 | 2017-05-22 | 2,443,029,919 | 5,382,292 | 88.0276 | 2,775,300,000 | 2017-04-30 |
| 2136 | 2017-05-19 | 2,437,647,627 | -7,105,584 | 87.8337 | 2,775,300,000 | 2017-04-30 |
| 2137 | 2017-05-18 | 2,444,753,211 | 14,038,031 | 88.0897 | 2,775,300,000 | 2017-04-30 |
| 2138 | 2017-05-17 | 2,430,715,180 | -2,371,423 | 87.5839 | 2,775,300,000 | 2017-04-30 |
| 2139 | 2017-05-16 | 2,433,086,603 | -3,534,011 | 87.6693 | 2,775,300,000 | 2017-04-30 |
| 2140 | 2017-05-15 | 2,436,620,614 | -1,123,218 | 87.7967 | 2,775,300,000 | 2017-04-30 |
| 2141 | 2017-05-12 | 2,437,743,832 | 494,275 | 87.8371 | 2,775,300,000 | 2017-04-30 |
| 2142 | 2017-05-11 | 2,437,249,557 | 3,725,774 | 87.8193 | 2,775,300,000 | 2017-04-30 |
| 2143 | 2017-05-10 | 2,433,523,783 | 2,810,920 | 87.6851 | 2,775,300,000 | 2017-04-30 |
| 2144 | 2017-05-09 | 2,430,712,863 | 503,526 | 87.5838 | 2,775,300,000 | 2017-04-30 |
| 2145 | 2017-05-08 | 2,430,209,337 | -6,789,386 | 87.5656 | 2,775,300,000 | 2017-04-30 |
| 2146 | 2017-05-05 | 2,436,998,723 | -244,489 | 87.8103 | 2,775,300,000 | 2017-04-30 |
| 2147 | 2017-05-04 | 2,437,243,212 | 9,549,044 | 87.8191 | 2,775,300,000 | 2017-04-30 |
| 2148 | 2017-05-02 | 2,427,694,168 | 2,231,711 | 87.4750 | 2,775,300,000 | 2017-04-30 |
| 2149 | 2017-04-28 | 2,425,462,457 | 2,779,713 | 87.3946 | 2,775,300,000 | 2017-03-31 |
| 2150 | 2017-04-27 | 2,422,682,744 | -458,102 | 87.2944 | 2,775,300,000 | 2017-03-31 |
| 2151 | 2017-04-26 | 2,423,140,846 | -86,063 | 87.3110 | 2,775,300,000 | 2017-03-31 |
| 2152 | 2017-04-25 | 2,423,226,909 | -920,162 | 87.3141 | 2,775,300,000 | 2017-03-31 |
| 2153 | 2017-04-24 | 2,424,147,071 | -6,375,128 | 87.3472 | 2,775,300,000 | 2017-03-31 |
| 2154 | 2017-04-21 | 2,430,522,199 | -332,283 | 87.5769 | 2,775,300,000 | 2017-03-31 |
| 2155 | 2017-04-20 | 2,430,854,482 | 3,920,893 | 87.5889 | 2,775,300,000 | 2017-03-31 |
| 2156 | 2017-04-19 | 2,426,933,589 | -537,653 | 87.4476 | 2,775,300,000 | 2017-03-31 |
| 2157 | 2017-04-18 | 2,427,471,242 | -4,049,766 | 87.4670 | 2,775,300,000 | 2017-03-31 |
| 2158 | 2017-04-13 | 2,431,521,008 | 617,548 | 87.6129 | 2,775,300,000 | 2017-03-31 |
| 2159 | 2017-04-12 | 2,430,903,460 | 1,132,836 | 87.5907 | 2,775,300,000 | 2017-03-31 |
| 2160 | 2017-04-11 | 2,429,770,624 | -1,155,980 | 87.5498 | 2,775,300,000 | 2017-03-31 |
| 2161 | 2017-04-10 | 2,430,926,604 | -1,653,872 | 87.5915 | 2,775,300,000 | 2017-03-31 |
| 2162 | 2017-04-07 | 2,432,580,476 | -533,484 | 87.6511 | 2,775,300,000 | 2017-03-31 |
| 2163 | 2017-04-06 | 2,433,113,960 | -2,954,894 | 87.6703 | 2,775,300,000 | 2017-03-31 |
| 2164 | 2017-04-05 | 2,436,068,854 | -876,549 | 87.7768 | 2,775,300,000 | 2017-03-31 |
| 2165 | 2017-04-03 | 2,436,945,403 | 2,122,114 | 87.8084 | 2,775,300,000 | 2017-03-31 |
| 2166 | 2017-03-31 | 2,434,823,289 | 3,939,469 | 87.7319 | 2,775,300,000 | 2017-03-31 |
| 2167 | 2017-03-30 | 2,430,883,820 | -514,263 | 87.5899 | 2,775,300,000 | 2017-02-28 |
| 2168 | 2017-03-29 | 2,431,398,083 | 10,980,116 | 87.6085 | 2,775,300,000 | 2017-02-28 |
| 2169 | 2017-03-28 | 2,420,417,967 | 697,421 | 87.2128 | 2,775,300,000 | 2017-02-28 |
| 2170 | 2017-03-27 | 2,419,720,546 | -19,591,589 | 87.1877 | 2,775,300,000 | 2017-02-28 |
| 2171 | 2017-03-24 | 2,439,312,135 | -4,922,647 | 87.8936 | 2,775,300,000 | 2017-02-28 |
| 2172 | 2017-03-23 | 2,444,234,782 | 196,553 | 88.0710 | 2,775,300,000 | 2017-02-28 |
| 2173 | 2017-03-22 | 2,444,038,229 | -3,672,704 | 88.0639 | 2,775,300,000 | 2017-02-28 |
| 2174 | 2017-03-21 | 2,447,710,933 | 5,910,810 | 88.1963 | 2,775,300,000 | 2017-02-28 |
| 2175 | 2017-03-20 | 2,441,800,123 | 7,666,349 | 87.9833 | 2,775,300,000 | 2017-02-28 |
| 2176 | 2017-03-17 | 2,434,133,774 | -14,133,791 | 87.7071 | 2,775,300,000 | 2017-02-28 |
| 2177 | 2017-03-16 | 2,448,267,565 | 1,828,783 | 88.2163 | 2,775,300,000 | 2017-02-28 |
| 2178 | 2017-03-15 | 2,446,438,782 | 1,132,763 | 88.1504 | 2,775,300,000 | 2017-02-28 |
| 2179 | 2017-03-14 | 2,445,306,019 | -2,042,566 | 88.1096 | 2,775,300,000 | 2017-02-28 |
| 2180 | 2017-03-13 | 2,447,348,585 | -2,901,995 | 88.1832 | 2,775,300,000 | 2017-02-28 |
| 2181 | 2017-03-10 | 2,450,250,580 | 563,906 | 88.2878 | 2,775,300,000 | 2017-02-28 |
| 2182 | 2017-03-09 | 2,449,686,674 | -2,342,012 | 88.2675 | 2,775,300,000 | 2017-02-28 |
| 2183 | 2017-03-08 | 2,452,028,686 | 432,742 | 88.3518 | 2,775,300,000 | 2017-02-28 |
| 2184 | 2017-03-07 | 2,451,595,944 | 604,470 | 88.3362 | 2,775,300,000 | 2017-02-28 |
| 2185 | 2017-03-06 | 2,450,991,474 | -1,046,299 | 88.3145 | 2,775,300,000 | 2017-02-28 |
| 2186 | 2017-03-03 | 2,452,037,773 | 2,015,929 | 88.3522 | 2,775,300,000 | 2017-02-28 |
| 2187 | 2017-03-02 | 2,450,021,844 | -17,720,260 | 88.2795 | 2,775,300,000 | 2017-02-28 |
| 2188 | 2017-03-01 | 2,467,742,104 | -4,492,184 | 88.9180 | 2,775,300,000 | 2017-02-28 |
| 2189 | 2017-02-28 | 2,472,234,288 | -5,872,013 | 89.0799 | 2,775,300,000 | 2017-02-28 |
| 2190 | 2017-02-27 | 2,478,106,301 | -5,740,920 | 89.2915 | 2,775,300,000 | 2017-01-31 |
| 2191 | 2017-02-24 | 2,483,847,221 | -4,728,841 | 89.4983 | 2,775,300,000 | 2017-01-31 |
| 2192 | 2017-02-23 | 2,488,576,062 | -2,388,924 | 89.6687 | 2,775,300,000 | 2017-01-31 |
| 2193 | 2017-02-22 | 2,490,964,986 | 203,076 | 89.7548 | 2,775,300,000 | 2017-01-31 |
| 2194 | 2017-02-21 | 2,490,761,910 | -2,260,611 | 89.7475 | 2,775,300,000 | 2017-01-31 |
| 2195 | 2017-02-20 | 2,493,022,521 | 1,271,134 | 89.8289 | 2,775,300,000 | 2017-01-31 |
| 2196 | 2017-02-17 | 2,491,751,387 | -647,365 | 89.7831 | 2,775,300,000 | 2017-01-31 |
| 2197 | 2017-02-16 | 2,492,398,752 | 202,991 | 89.8065 | 2,775,300,000 | 2017-01-31 |
| 2198 | 2017-02-15 | 2,492,195,761 | -820,414 | 89.7991 | 2,775,300,000 | 2017-01-31 |
| 2199 | 2017-02-14 | 2,493,016,175 | -2,192,550 | 89.8287 | 2,775,300,000 | 2017-01-31 |
| 2200 | 2017-02-13 | 2,495,208,725 | -190,342 | 89.9077 | 2,775,300,000 | 2017-01-31 |
| 2201 | 2017-02-10 | 2,495,399,067 | -7,725,176 | 89.9146 | 2,775,300,000 | 2017-01-31 |
| 2202 | 2017-02-09 | 2,503,124,243 | -4,309,084 | 90.1929 | 2,775,300,000 | 2017-01-31 |
| 2203 | 2017-02-08 | 2,507,433,327 | -6,004,532 | 90.3482 | 2,775,300,000 | 2017-01-31 |
| 2204 | 2017-02-07 | 2,513,437,859 | -5,492,957 | 90.5645 | 2,775,300,000 | 2017-01-31 |
| 2205 | 2017-02-06 | 2,518,930,816 | 1,248,432 | 90.7625 | 2,775,300,000 | 2017-01-31 |
| 2206 | 2017-02-03 | 2,517,682,384 | -2,771,831 | 90.7175 | 2,775,300,000 | 2017-01-31 |
| 2207 | 2017-02-02 | 2,520,454,215 | -3,260,298 | 90.8174 | 2,775,300,000 | 2017-01-31 |
| 2208 | 2017-02-01 | 2,523,714,513 | 2,037,775 | 90.9348 | 2,775,300,000 | 2017-01-31 |
| 2209 | 2017-01-27 | 2,521,676,738 | 0 | 90.8614 | 2,775,300,000 | 2016-12-31 |
| 2210 | 2017-01-26 | 2,521,676,738 | -3,932,016 | 90.8614 | 2,775,300,000 | 2016-12-31 |
| 2211 | 2017-01-25 | 2,525,608,754 | -2,308,861 | 91.0031 | 2,775,300,000 | 2016-12-31 |
| 2212 | 2017-01-24 | 2,527,917,615 | -3,648,211 | 91.0863 | 2,775,300,000 | 2016-12-31 |
| 2213 | 2017-01-23 | 2,531,565,826 | 5,386,890 | 91.2177 | 2,775,300,000 | 2016-12-31 |
| 2214 | 2017-01-20 | 2,526,178,936 | -1,849,515 | 91.0236 | 2,775,300,000 | 2016-12-31 |
| 2215 | 2017-01-19 | 2,528,028,451 | -1,408,355 | 91.0903 | 2,775,300,000 | 2016-12-31 |
| 2216 | 2017-01-18 | 2,529,436,806 | 815,058 | 91.1410 | 2,775,300,000 | 2016-12-31 |
| 2217 | 2017-01-17 | 2,528,621,748 | -787,481 | 91.1117 | 2,775,300,000 | 2016-12-31 |
| 2218 | 2017-01-16 | 2,529,409,229 | 1,167,815 | 91.1400 | 2,775,300,000 | 2016-12-31 |
| 2219 | 2017-01-13 | 2,528,241,414 | 5,108,508 | 91.0980 | 2,775,300,000 | 2016-12-31 |
| 2220 | 2017-01-12 | 2,523,132,906 | -548,114 | 90.9139 | 2,775,300,000 | 2016-12-31 |
| 2221 | 2017-01-11 | 2,523,681,020 | -962,070 | 90.9336 | 2,775,300,000 | 2016-12-31 |
| 2222 | 2017-01-10 | 2,524,643,090 | 109,182 | 90.9683 | 2,775,300,000 | 2016-12-31 |
| 2223 | 2017-01-09 | 2,524,533,908 | -711,779 | 90.9644 | 2,775,300,000 | 2016-12-31 |
| 2224 | 2017-01-06 | 2,525,245,687 | -6,515,278 | 90.9900 | 2,775,300,000 | 2016-12-31 |
| 2225 | 2017-01-05 | 2,531,760,965 | -951,381 | 91.2248 | 2,775,300,000 | 2016-12-31 |
| 2226 | 2017-01-04 | 2,532,712,346 | -694,522 | 91.2590 | 2,775,300,000 | 2016-12-31 |
| 2227 | 2017-01-03 | 2,533,406,868 | 1,979,808 | 91.2841 | 2,775,300,000 | 2016-12-31 |
| 2228 | 2016-12-30 | 2,531,427,060 | 1,722,834 | 91.2127 | 2,775,300,000 | 2016-11-30 |
| 2229 | 2016-12-29 | 2,529,704,226 | -221,801 | 91.1507 | 2,775,300,000 | 2016-11-30 |
| 2230 | 2016-12-28 | 2,529,926,027 | 1,585,889 | 91.1587 | 2,775,300,000 | 2016-11-30 |
| 2231 | 2016-12-23 | 2,528,340,138 | -2,652,800 | 91.1015 | 2,775,300,000 | 2016-11-30 |
| 2232 | 2016-12-22 | 2,530,992,938 | -128,504 | 91.1971 | 2,775,300,000 | 2016-11-30 |
| 2233 | 2016-12-21 | 2,531,121,442 | -3,211,822 | 91.2017 | 2,775,300,000 | 2016-11-30 |
| 2234 | 2016-12-20 | 2,534,333,264 | 4,030,727 | 91.3175 | 2,775,300,000 | 2016-11-30 |
| 2235 | 2016-12-19 | 2,530,302,537 | -5,023,448 | 91.1722 | 2,775,300,000 | 2016-11-30 |
| 2236 | 2016-12-16 | 2,535,325,985 | 788,058 | 91.3532 | 2,775,300,000 | 2016-11-30 |
| 2237 | 2016-12-15 | 2,534,537,927 | 1,867,046 | 91.3248 | 2,775,300,000 | 2016-11-30 |
| 2238 | 2016-12-14 | 2,532,670,881 | -2,193,289 | 91.2576 | 2,775,300,000 | 2016-11-30 |
| 2239 | 2016-12-13 | 2,534,864,170 | -1,719,591 | 91.3366 | 2,775,300,000 | 2016-11-30 |
| 2240 | 2016-12-12 | 2,536,583,761 | 1,006,423 | 91.3985 | 2,775,300,000 | 2016-11-30 |
| 2241 | 2016-12-09 | 2,535,577,338 | -2,364,900 | 91.3623 | 2,775,300,000 | 2016-11-30 |
| 2242 | 2016-12-08 | 2,537,942,238 | -1,170,163 | 91.4475 | 2,775,300,000 | 2016-11-30 |
| 2243 | 2016-12-07 | 2,539,112,401 | -1,137,406 | 91.4897 | 2,775,300,000 | 2016-11-30 |
| 2244 | 2016-12-06 | 2,540,249,807 | 5,612,727 | 91.5306 | 2,775,300,000 | 2016-11-30 |
| 2245 | 2016-12-05 | 2,534,637,080 | 885,119 | 91.3284 | 2,775,300,000 | 2016-11-30 |
| 2246 | 2016-12-02 | 2,533,751,961 | -3,410,614 | 91.2965 | 2,775,300,000 | 2016-11-30 |
| 2247 | 2016-12-01 | 2,537,162,575 | -3,100,339 | 91.4194 | 2,775,300,000 | 2016-11-30 |
| 2248 | 2016-11-30 | 2,540,262,914 | -1,161,854 | 91.5311 | 2,775,300,000 | 2016-11-30 |
| 2249 | 2016-11-29 | 2,541,424,768 | -2,505,274 | 91.5730 | 2,775,300,000 | 2016-10-31 |
| 2250 | 2016-11-28 | 2,543,930,042 | 912,364 | 91.6632 | 2,775,300,000 | 2016-10-31 |
| 2251 | 2016-11-25 | 2,543,017,678 | 642,550 | 91.6304 | 2,775,300,000 | 2016-10-31 |
| 2252 | 2016-11-24 | 2,542,375,128 | -126,198 | 91.6072 | 2,775,300,000 | 2016-10-31 |
| 2253 | 2016-11-23 | 2,542,501,326 | -2,251,445 | 91.6118 | 2,775,300,000 | 2016-10-31 |
| 2254 | 2016-11-22 | 2,544,752,771 | -1,683,898 | 91.6929 | 2,775,300,000 | 2016-10-31 |
| 2255 | 2016-11-21 | 2,546,436,669 | -2,961,469 | 91.7536 | 2,775,300,000 | 2016-10-31 |
| 2256 | 2016-11-18 | 2,549,398,138 | -1,675,283 | 91.8603 | 2,775,300,000 | 2016-10-31 |
| 2257 | 2016-11-17 | 2,551,073,421 | -6,962,839 | 91.9206 | 2,775,300,000 | 2016-10-31 |
| 2258 | 2016-11-16 | 2,558,036,260 | -5,181,792 | 92.1715 | 2,775,300,000 | 2016-10-31 |
| 2259 | 2016-11-15 | 2,563,218,052 | 570,051 | 92.3582 | 2,775,300,000 | 2016-10-31 |
| 2260 | 2016-11-14 | 2,562,648,001 | 941,651 | 92.3377 | 2,775,300,000 | 2016-10-31 |
| 2261 | 2016-11-11 | 2,561,706,350 | -9,144,849 | 92.3038 | 2,775,300,000 | 2016-10-31 |
| 2262 | 2016-11-10 | 2,570,851,199 | 274,259 | 92.6333 | 2,775,300,000 | 2016-10-31 |
| 2263 | 2016-11-09 | 2,570,576,940 | -474,631 | 92.6234 | 2,775,300,000 | 2016-10-31 |
| 2264 | 2016-11-08 | 2,571,051,571 | -475,919 | 92.6405 | 2,775,300,000 | 2016-10-31 |
| 2265 | 2016-11-07 | 2,571,527,490 | 80,491 | 92.6576 | 2,775,300,000 | 2016-10-31 |
| 2266 | 2016-11-04 | 2,571,446,999 | -2,958,727 | 92.6547 | 2,775,300,000 | 2016-10-31 |
| 2267 | 2016-11-03 | 2,574,405,726 | 885,869 | 92.7613 | 2,775,300,000 | 2016-10-31 |
| 2268 | 2016-11-02 | 2,573,519,857 | -3,080,951 | 92.7294 | 2,775,300,000 | 2016-10-31 |
| 2269 | 2016-11-01 | 2,576,600,808 | -1,878,460 | 92.8404 | 2,775,300,000 | 2016-10-31 |
| 2270 | 2016-10-31 | 2,578,479,268 | -3,368,046 | 92.9081 | 2,775,300,000 | 2016-10-31 |
| 2271 | 2016-10-28 | 2,581,847,314 | -4,090,712 | 93.0295 | 2,775,300,000 | 2016-09-30 |
| 2272 | 2016-10-27 | 2,585,938,026 | -830,332 | 93.1769 | 2,775,300,000 | 2016-09-30 |
| 2273 | 2016-10-26 | 2,586,768,358 | -2,263,487 | 93.2068 | 2,775,300,000 | 2016-09-30 |
| 2274 | 2016-10-25 | 2,589,031,845 | 3,124,996 | 93.2884 | 2,775,300,000 | 2016-09-30 |
| 2275 | 2016-10-24 | 2,585,906,849 | -1,348,687 | 93.1758 | 2,775,300,000 | 2016-09-30 |
| 2276 | 2016-10-21 | 2,587,255,536 | 0 | 93.2244 | 2,775,300,000 | 2016-09-30 |
| 2277 | 2016-10-20 | 2,587,255,536 | 2,724,944 | 93.2244 | 2,775,300,000 | 2016-09-30 |
| 2278 | 2016-10-19 | 2,584,530,592 | -1,301,063 | 93.1262 | 2,775,300,000 | 2016-09-30 |
| 2279 | 2016-10-18 | 2,585,831,655 | -3,890,381 | 93.1730 | 2,775,300,000 | 2016-09-30 |
| 2280 | 2016-10-17 | 2,589,722,036 | -2,749,845 | 93.3132 | 2,775,300,000 | 2016-09-30 |
| 2281 | 2016-10-14 | 2,592,471,881 | -3,208,684 | 93.4123 | 2,775,300,000 | 2016-09-30 |
| 2282 | 2016-10-13 | 2,595,680,565 | -1,007,629 | 93.5279 | 2,775,300,000 | 2016-09-30 |
| 2283 | 2016-10-12 | 2,596,688,194 | -81,489 | 93.5642 | 2,775,300,000 | 2016-09-30 |
| 2284 | 2016-10-11 | 2,596,769,683 | -1,077,405 | 93.5672 | 2,775,300,000 | 2016-09-30 |
| 2285 | 2016-10-07 | 2,597,847,088 | 3,163,470 | 93.6060 | 2,775,300,000 | 2016-09-30 |
| 2286 | 2016-10-06 | 2,594,683,618 | -1,432,202 | 93.4920 | 2,775,300,000 | 2016-09-30 |
| 2287 | 2016-10-05 | 2,596,115,820 | -251,556 | 93.5436 | 2,775,300,000 | 2016-09-30 |
| 2288 | 2016-10-04 | 2,596,367,376 | 508,717 | 93.5527 | 2,775,300,000 | 2016-09-30 |
| 2289 | 2016-10-03 | 2,595,858,659 | -3,352,820 | 93.5343 | 2,775,300,000 | 2016-09-30 |
| 2290 | 2016-09-30 | 2,599,211,479 | -1,716,116 | 93.6552 | 2,775,300,000 | 2016-09-30 |
| 2291 | 2016-09-29 | 2,600,927,595 | -3,161,690 | 93.7170 | 2,775,300,000 | 2016-08-31 |
| 2292 | 2016-09-28 | 2,604,089,285 | -7,983 | 93.8309 | 2,775,300,000 | 2016-08-31 |
| 2293 | 2016-09-27 | 2,604,097,268 | -23,716 | 93.8312 | 2,775,300,000 | 2016-08-31 |
| 2294 | 2016-09-26 | 2,604,120,984 | -371,636 | 93.8321 | 2,775,300,000 | 2016-08-31 |
| 2295 | 2016-09-23 | 2,604,492,620 | -526,112 | 93.8454 | 2,775,300,000 | 2016-08-31 |
| 2296 | 2016-09-22 | 2,605,018,732 | -1,311,320 | 93.8644 | 2,775,300,000 | 2016-08-31 |
| 2297 | 2016-09-21 | 2,606,330,052 | -2,649,775 | 93.9117 | 2,775,300,000 | 2016-08-31 |
| 2298 | 2016-09-20 | 2,608,979,827 | -1,194,206 | 94.0071 | 2,775,300,000 | 2016-08-31 |
| 2299 | 2016-09-19 | 2,610,174,033 | -199,480 | 94.0502 | 2,775,300,000 | 2016-08-31 |
| 2300 | 2016-09-15 | 2,610,373,513 | 376,887 | 94.0573 | 2,775,300,000 | 2016-08-31 |
| 2301 | 2016-09-14 | 2,609,996,626 | -3,317,618 | 94.0438 | 2,775,300,000 | 2016-08-31 |
| 2302 | 2016-09-13 | 2,613,314,244 | -2,669,158 | 94.1633 | 2,775,300,000 | 2016-08-31 |
| 2303 | 2016-09-12 | 2,615,983,402 | -2,367,415 | 94.2595 | 2,775,300,000 | 2016-08-31 |
| 2304 | 2016-09-09 | 2,618,350,817 | -1,134,166 | 94.3448 | 2,775,300,000 | 2016-08-31 |
| 2305 | 2016-09-08 | 2,619,484,983 | 3,336,559 | 94.3857 | 2,775,300,000 | 2016-08-31 |
| 2306 | 2016-09-07 | 2,616,148,424 | 3,575,956 | 94.2654 | 2,775,300,000 | 2016-08-31 |
| 2307 | 2016-09-06 | 2,612,572,468 | 10,588,662 | 94.1366 | 2,775,300,000 | 2016-08-31 |
| 2308 | 2016-09-05 | 2,601,983,806 | 1,172,917 | 93.7550 | 2,775,300,000 | 2016-08-31 |
| 2309 | 2016-09-02 | 2,600,810,889 | -5,305,022 | 93.7128 | 2,775,300,000 | 2016-08-31 |
| 2310 | 2016-09-01 | 2,606,115,911 | -1,901,104 | 93.9039 | 2,775,300,000 | 2016-08-31 |
| 2311 | 2016-08-31 | 2,608,017,015 | -1,269,503 | 93.9724 | 2,775,300,000 | 2016-08-31 |
| 2312 | 2016-08-30 | 2,609,286,518 | -2,013,790 | 94.0182 | 2,775,300,000 | 2016-07-31 |
| 2313 | 2016-08-29 | 2,611,300,308 | -853,004 | 94.0907 | 2,775,300,000 | 2016-07-31 |
| 2314 | 2016-08-26 | 2,612,153,312 | -17,590,717 | 94.1215 | 2,775,300,000 | 2016-07-31 |
| 2315 | 2016-08-25 | 2,629,744,029 | -2,276,436 | 94.7553 | 2,775,300,000 | 2016-07-31 |
| 2316 | 2016-08-24 | 2,632,020,465 | 9,477,469 | 94.8373 | 2,775,300,000 | 2016-07-31 |
| 2317 | 2016-08-23 | 2,622,542,996 | -10,044,907 | 94.4958 | 2,775,300,000 | 2016-07-31 |
| 2318 | 2016-08-22 | 2,632,587,903 | -434,293 | 94.8578 | 2,775,300,000 | 2016-07-31 |
| 2319 | 2016-08-19 | 2,633,022,196 | -1,055,182 | 94.8734 | 2,775,300,000 | 2016-07-31 |
| 2320 | 2016-08-18 | 2,634,077,378 | 1,520,623 | 94.9114 | 2,775,300,000 | 2016-07-31 |
| 2321 | 2016-08-17 | 2,632,556,755 | 2,566,511 | 94.8567 | 2,775,300,000 | 2016-07-31 |
| 2322 | 2016-08-16 | 2,629,990,244 | -1,109,785 | 94.7642 | 2,775,300,000 | 2016-07-31 |
| 2323 | 2016-08-15 | 2,631,100,029 | 980,726 | 94.8042 | 2,775,300,000 | 2016-07-31 |
| 2324 | 2016-08-12 | 2,630,119,303 | -1,173,157 | 94.7688 | 2,775,300,000 | 2016-07-31 |
| 2325 | 2016-08-11 | 2,631,292,460 | 1,754,403 | 94.8111 | 2,775,300,000 | 2016-07-31 |
| 2326 | 2016-08-10 | 2,629,538,057 | 5,893,208 | 94.7479 | 2,775,300,000 | 2016-07-31 |
| 2327 | 2016-08-09 | 2,623,644,849 | 1,027,590 | 94.5355 | 2,775,300,000 | 2016-07-31 |
| 2328 | 2016-08-08 | 2,622,617,259 | -1,535,959 | 94.4985 | 2,775,300,000 | 2016-07-31 |
| 2329 | 2016-08-05 | 2,624,153,218 | 2,278,688 | 94.5539 | 2,775,300,000 | 2016-07-31 |
| 2330 | 2016-08-04 | 2,621,874,530 | 3,880,704 | 94.4718 | 2,775,300,000 | 2016-07-31 |
| 2331 | 2016-08-03 | 2,617,993,826 | -4,535,646 | 94.3319 | 2,775,300,000 | 2016-07-31 |
| 2332 | 2016-08-02 | 2,622,529,472 | 0 | 94.4954 | 2,775,300,000 | 2016-07-31 |
| 2333 | 2016-08-01 | 2,622,529,472 | 1,537,400 | 94.4954 | 2,775,300,000 | 2016-07-31 |
| 2334 | 2016-07-29 | 2,620,992,072 | -2,863,117 | 94.4400 | 2,775,300,000 | 2016-06-30 |
| 2335 | 2016-07-28 | 2,623,855,189 | 222,256 | 94.5431 | 2,775,300,000 | 2016-06-30 |
| 2336 | 2016-07-27 | 2,623,632,933 | 2,352,240 | 94.5351 | 2,775,300,000 | 2016-06-30 |
| 2337 | 2016-07-26 | 2,621,280,693 | -3,336,862 | 94.4504 | 2,775,300,000 | 2016-06-30 |
| 2338 | 2016-07-25 | 2,624,617,555 | -55,301 | 94.5706 | 2,775,300,000 | 2016-06-30 |
| 2339 | 2016-07-22 | 2,624,672,856 | -1,320,500 | 94.5726 | 2,775,300,000 | 2016-06-30 |
| 2340 | 2016-07-21 | 2,625,993,356 | -543,121 | 94.6202 | 2,775,300,000 | 2016-06-30 |
| 2341 | 2016-07-20 | 2,626,536,477 | -211,104 | 94.6397 | 2,775,300,000 | 2016-06-30 |
| 2342 | 2016-07-19 | 2,626,747,581 | 3,856,865 | 94.6473 | 2,775,300,000 | 2016-06-30 |
| 2343 | 2016-07-18 | 2,622,890,716 | 1,923,498 | 94.5084 | 2,775,300,000 | 2016-06-30 |
| 2344 | 2016-07-15 | 2,620,967,218 | -7,805,341 | 94.4391 | 2,775,300,000 | 2016-06-30 |
| 2345 | 2016-07-14 | 2,628,772,559 | 1,640,183 | 94.7203 | 2,775,300,000 | 2016-06-30 |
| 2346 | 2016-07-13 | 2,627,132,376 | 869,130 | 94.6612 | 2,775,300,000 | 2016-06-30 |
| 2347 | 2016-07-12 | 2,626,263,246 | -3,085,270 | 94.6299 | 2,775,300,000 | 2016-06-30 |
| 2348 | 2016-07-11 | 2,629,348,516 | -393,779 | 94.7411 | 2,775,300,000 | 2016-06-30 |
| 2349 | 2016-07-08 | 2,629,742,295 | -4,115,432 | 94.7552 | 2,775,300,000 | 2016-06-30 |
| 2350 | 2016-07-07 | 2,633,857,727 | 87,385 | 94.9035 | 2,775,300,000 | 2016-06-30 |
| 2351 | 2016-07-06 | 2,633,770,342 | 2,451,718 | 94.9004 | 2,775,300,000 | 2016-06-30 |
| 2352 | 2016-07-05 | 2,631,318,624 | 3,874,164 | 94.8120 | 2,775,300,000 | 2016-06-30 |
| 2353 | 2016-07-04 | 2,627,444,460 | -1,803,308 | 94.6724 | 2,775,300,000 | 2016-06-30 |
| 2354 | 2016-06-30 | 2,629,247,768 | 10,039,884 | 94.7374 | 2,775,300,000 | 2016-06-30 |
| 2355 | 2016-06-29 | 2,619,207,884 | 5,862,888 | 94.3757 | 2,775,300,000 | 2016-05-31 |
| 2356 | 2016-06-28 | 2,613,344,996 | 56,099 | 94.1644 | 2,775,300,000 | 2016-05-31 |
| 2357 | 2016-06-27 | 2,613,288,897 | 36,306,527 | 94.1624 | 2,775,300,000 | 2016-05-31 |
| 2358 | 2016-06-24 | 2,576,982,370 | 10,889,856 | 92.8542 | 2,775,300,000 | 2016-05-31 |
| 2359 | 2016-06-23 | 2,566,092,514 | 34,059,385 | 92.4618 | 2,775,300,000 | 2016-05-31 |
| 2360 | 2016-06-22 | 2,532,033,129 | 3,483,136 | 91.2346 | 2,775,300,000 | 2016-05-31 |
| 2361 | 2016-06-21 | 2,528,549,993 | -31,499,478 | 91.1091 | 2,775,300,000 | 2016-05-31 |
| 2362 | 2016-06-20 | 2,560,049,471 | -14,910,812 | 92.2441 | 2,775,300,000 | 2016-05-31 |
| 2363 | 2016-06-17 | 2,574,960,283 | -8,367,958 | 92.7813 | 2,775,300,000 | 2016-05-31 |
| 2364 | 2016-06-16 | 2,583,328,241 | -16,655,529 | 93.0828 | 2,775,300,000 | 2016-05-31 |
| 2365 | 2016-06-15 | 2,599,983,770 | -7,800,035 | 93.6830 | 2,775,300,000 | 2016-05-31 |
| 2366 | 2016-06-14 | 2,607,783,805 | -688,484 | 93.9640 | 2,775,300,000 | 2016-05-31 |
| 2367 | 2016-06-13 | 2,608,472,289 | 17,058,934 | 93.9888 | 2,775,300,000 | 2016-05-31 |
| 2368 | 2016-06-10 | 2,591,413,355 | -21,985,753 | 93.3742 | 2,775,300,000 | 2016-05-31 |
| 2369 | 2016-06-08 | 2,613,399,108 | 128,545 | 94.1664 | 2,775,300,000 | 2016-05-31 |
| 2370 | 2016-06-07 | 2,613,270,563 | 548,550 | 94.1617 | 2,775,300,000 | 2016-05-31 |
| 2371 | 2016-06-06 | 2,612,722,013 | -620,459 | 94.1420 | 2,775,300,000 | 2016-05-31 |
| 2372 | 2016-06-03 | 2,613,342,472 | 570,307 | 94.1643 | 2,775,300,000 | 2016-05-31 |
| 2373 | 2016-06-02 | 2,612,772,165 | -2,442,527 | 94.1438 | 2,775,300,000 | 2016-05-31 |
| 2374 | 2016-06-01 | 2,615,214,692 | 2,884,367 | 94.2318 | 2,775,300,000 | 2016-05-31 |
| 2375 | 2016-05-31 | 2,612,330,325 | 2,024,031 | 94.1279 | 2,775,300,000 | 2016-05-31 |
| 2376 | 2016-05-30 | 2,610,306,294 | -2,293,819 | 94.0549 | 2,775,300,000 | 2016-04-30 |
| 2377 | 2016-05-27 | 2,612,600,113 | 993,751 | 94.1376 | 2,775,300,000 | 2016-04-30 |
| 2378 | 2016-05-26 | 2,611,606,362 | -4,009,817 | 94.1018 | 2,775,300,000 | 2016-04-30 |
| 2379 | 2016-05-25 | 2,615,616,179 | 1,973,803 | 94.2463 | 2,775,300,000 | 2016-04-30 |
| 2380 | 2016-05-24 | 2,613,642,376 | -1,282,960 | 94.1751 | 2,775,300,000 | 2016-04-30 |
| 2381 | 2016-05-23 | 2,614,925,336 | -46,408 | 94.2214 | 2,775,300,000 | 2016-04-30 |
| 2382 | 2016-05-20 | 2,614,971,744 | 2,810,376 | 94.2230 | 2,775,300,000 | 2016-04-30 |
| 2383 | 2016-05-19 | 2,612,161,368 | 3,728,105 | 94.1218 | 2,775,300,000 | 2016-04-30 |
| 2384 | 2016-05-18 | 2,608,433,263 | 5,386,584 | 93.9874 | 2,775,300,000 | 2016-04-30 |
| 2385 | 2016-05-17 | 2,603,046,679 | -4,330,418 | 93.7933 | 2,775,300,000 | 2016-04-30 |
| 2386 | 2016-05-16 | 2,607,377,097 | 3,982,248 | 93.9494 | 2,775,300,000 | 2016-04-30 |
| 2387 | 2016-05-13 | 2,603,394,849 | -2,440,011 | 93.8059 | 2,775,300,000 | 2016-04-30 |
| 2388 | 2016-05-12 | 2,605,834,860 | 10,646,562 | 93.8938 | 2,775,300,000 | 2016-04-30 |
| 2389 | 2016-05-11 | 2,595,188,298 | -5,169,894 | 93.5102 | 2,775,300,000 | 2016-04-30 |
| 2390 | 2016-05-10 | 2,600,358,192 | -6,970,452 | 93.6965 | 2,775,300,000 | 2016-04-30 |
| 2391 | 2016-05-09 | 2,607,328,644 | -5,390,137 | 93.9476 | 2,775,300,000 | 2016-04-30 |
| 2392 | 2016-05-06 | 2,612,718,781 | -5,584,676 | 94.1419 | 2,775,300,000 | 2016-04-30 |
| 2393 | 2016-05-05 | 2,618,303,457 | -2,357,840 | 94.3431 | 2,775,300,000 | 2016-04-30 |
| 2394 | 2016-05-04 | 2,620,661,297 | 1,247,212 | 94.4280 | 2,775,300,000 | 2016-04-30 |
| 2395 | 2016-05-03 | 2,619,414,085 | 209,134 | 94.3831 | 2,775,300,000 | 2016-04-30 |
| 2396 | 2016-04-29 | 2,619,204,951 | 1,069,966 | 94.3756 | 2,775,300,000 | 2016-03-31 |
| 2397 | 2016-04-28 | 2,618,134,985 | 1,809,704 | 94.3370 | 2,775,300,000 | 2016-03-31 |
| 2398 | 2016-04-27 | 2,616,325,281 | -7,664,567 | 94.2718 | 2,775,300,000 | 2016-03-31 |
| 2399 | 2016-04-26 | 2,623,989,848 | -2,972,823 | 94.5480 | 2,775,300,000 | 2016-03-31 |
| 2400 | 2016-04-25 | 2,626,962,671 | 2,542,836 | 94.6551 | 2,775,300,000 | 2016-03-31 |
| 2401 | 2016-04-22 | 2,624,419,835 | -2,257,190 | 94.5635 | 2,775,300,000 | 2016-03-31 |
| 2402 | 2016-04-21 | 2,626,677,025 | 4,170 | 94.6448 | 2,775,300,000 | 2016-03-31 |
| 2403 | 2016-04-20 | 2,626,672,855 | -760,081 | 94.6446 | 2,775,300,000 | 2016-03-31 |
| 2404 | 2016-04-19 | 2,627,432,936 | 2,275,529 | 94.6720 | 2,775,300,000 | 2016-03-31 |
| 2405 | 2016-04-18 | 2,625,157,407 | 3,572,170 | 94.5900 | 2,775,300,000 | 2016-03-31 |
| 2406 | 2016-04-15 | 2,621,585,237 | -1,373,533 | 94.4613 | 2,775,300,000 | 2016-03-31 |
| 2407 | 2016-04-14 | 2,622,958,770 | 3,527,529 | 94.5108 | 2,775,300,000 | 2016-03-31 |
| 2408 | 2016-04-13 | 2,619,431,241 | -712,149 | 94.3837 | 2,775,300,000 | 2016-03-31 |
| 2409 | 2016-04-12 | 2,620,143,390 | -4,694,925 | 94.4094 | 2,775,300,000 | 2016-03-31 |
| 2410 | 2016-04-11 | 2,624,838,315 | -5,353,383 | 94.5785 | 2,775,300,000 | 2016-03-31 |
| 2411 | 2016-04-08 | 2,630,191,698 | -937,721 | 94.7714 | 2,775,300,000 | 2016-03-31 |
| 2412 | 2016-04-07 | 2,631,129,419 | -2,130,135 | 94.8052 | 2,775,300,000 | 2016-03-31 |
| 2413 | 2016-04-06 | 2,633,259,554 | -919,788 | 94.8820 | 2,775,300,000 | 2016-03-31 |
| 2414 | 2016-04-05 | 2,634,179,342 | -1,718,534 | 94.9151 | 2,775,300,000 | 2016-03-31 |
| 2415 | 2016-04-01 | 2,635,897,876 | -2,521,903 | 94.9770 | 2,775,300,000 | 2016-03-31 |
| 2416 | 2016-03-31 | 2,638,419,779 | -641,566 | 95.0679 | 2,775,300,000 | 2016-03-31 |
| 2417 | 2016-03-30 | 2,639,061,345 | 90,836 | 95.0910 | 2,775,300,000 | 2016-02-29 |
| 2418 | 2016-03-29 | 2,638,970,509 | -887,115 | 95.0878 | 2,775,300,000 | 2016-02-29 |
| 2419 | 2016-03-24 | 2,639,857,624 | 967,797 | 95.1197 | 2,775,300,000 | 2016-02-29 |
| 2420 | 2016-03-23 | 2,638,889,827 | 2,409,798 | 95.0848 | 2,775,300,000 | 2016-02-29 |
| 2421 | 2016-03-22 | 2,636,480,029 | -2,025,421 | 94.9980 | 2,775,300,000 | 2016-02-29 |
| 2422 | 2016-03-21 | 2,638,505,450 | 1,307,122 | 95.0710 | 2,775,300,000 | 2016-02-29 |
| 2423 | 2016-03-18 | 2,637,198,328 | -658,117 | 95.0239 | 2,775,300,000 | 2016-02-29 |
| 2424 | 2016-03-17 | 2,637,856,445 | 148,095 | 95.0476 | 2,775,300,000 | 2016-02-29 |
| 2425 | 2016-03-16 | 2,637,708,350 | -56,875 | 95.0423 | 2,775,300,000 | 2016-02-29 |
| 2426 | 2016-03-15 | 2,637,765,225 | 1,529,479 | 95.0443 | 2,775,300,000 | 2016-02-29 |
| 2427 | 2016-03-14 | 2,636,235,746 | 289,485 | 94.9892 | 2,775,300,000 | 2016-02-29 |
| 2428 | 2016-03-11 | 2,635,946,261 | -1,724,473 | 94.9788 | 2,775,300,000 | 2016-02-29 |
| 2429 | 2016-03-10 | 2,637,670,734 | -91,623 | 95.0409 | 2,775,300,000 | 2016-02-29 |
| 2430 | 2016-03-09 | 2,637,762,357 | -1,487,733 | 95.0442 | 2,775,300,000 | 2016-02-29 |
| 2431 | 2016-03-08 | 2,639,250,090 | 45,590 | 95.0978 | 2,775,300,000 | 2016-02-29 |
| 2432 | 2016-03-07 | 2,639,204,500 | 2,007,704 | 95.0962 | 2,775,300,000 | 2016-02-29 |
| 2433 | 2016-03-04 | 2,637,196,796 | -292,567 | 95.0238 | 2,775,300,000 | 2016-02-29 |
| 2434 | 2016-03-03 | 2,637,489,363 | -913,581 | 95.0344 | 2,775,300,000 | 2016-02-29 |
| 2435 | 2016-03-02 | 2,638,402,944 | 638,279 | 95.0673 | 2,775,300,000 | 2016-02-29 |
| 2436 | 2016-03-01 | 2,637,764,665 | -525,604 | 95.0443 | 2,775,300,000 | 2016-02-29 |
| 2437 | 2016-02-29 | 2,638,290,269 | -270,456 | 95.0632 | 2,775,300,000 | 2016-02-29 |
| 2438 | 2016-02-26 | 2,638,560,725 | -439,374 | 95.0730 | 2,775,300,000 | 2016-01-31 |
| 2439 | 2016-02-25 | 2,639,000,099 | -500,376 | 95.0888 | 2,775,300,000 | 2016-01-31 |
| 2440 | 2016-02-24 | 2,639,500,475 | -1,105,664 | 95.1069 | 2,775,300,000 | 2016-01-31 |
| 2441 | 2016-02-23 | 2,640,606,139 | -467,272 | 95.1467 | 2,775,300,000 | 2016-01-31 |
| 2442 | 2016-02-22 | 2,641,073,411 | 876,429 | 95.1635 | 2,775,300,000 | 2016-01-31 |
| 2443 | 2016-02-19 | 2,640,196,982 | 20,754,132 | 95.1319 | 2,775,300,000 | 2016-01-31 |
| 2444 | 2016-02-18 | 2,619,442,850 | 5,083,123 | 94.3841 | 2,775,300,000 | 2016-01-31 |
| 2445 | 2016-02-17 | 2,614,359,727 | -774,174 | 94.2010 | 2,775,300,000 | 2016-01-31 |
| 2446 | 2016-02-16 | 2,615,133,901 | 1,475,234 | 94.2289 | 2,775,300,000 | 2016-01-31 |
| 2447 | 2016-02-15 | 2,613,658,667 | 728,980 | 94.1757 | 2,775,300,000 | 2016-01-31 |
| 2448 | 2016-02-12 | 2,612,929,687 | 7,578,886 | 94.1495 | 2,775,300,000 | 2016-01-31 |
| 2449 | 2016-02-11 | 2,605,350,801 | -650,451 | 93.8764 | 2,775,300,000 | 2016-01-31 |
| 2450 | 2016-02-05 | 2,606,001,252 | -692,438 | 93.8998 | 2,775,300,000 | 2016-01-31 |
| 2451 | 2016-02-04 | 2,606,693,690 | -2,026,032 | 93.9248 | 2,775,300,000 | 2016-01-31 |
| 2452 | 2016-02-03 | 2,608,719,722 | -1,516,663 | 93.9978 | 2,775,300,000 | 2016-01-31 |
| 2453 | 2016-02-02 | 2,610,236,385 | -4,260,101 | 94.0524 | 2,775,300,000 | 2016-01-31 |
| 2454 | 2016-02-01 | 2,614,496,486 | -809,738 | 94.2059 | 2,775,300,000 | 2016-01-31 |
| 2455 | 2016-01-29 | 2,615,306,224 | -2,571,617 | 94.2351 | 2,775,300,000 | 2015-12-31 |
| 2456 | 2016-01-28 | 2,617,877,841 | -1,758,054 | 94.3277 | 2,775,300,000 | 2015-12-31 |
| 2457 | 2016-01-27 | 2,619,635,895 | 273,267 | 94.3911 | 2,775,300,000 | 2015-12-31 |
| 2458 | 2016-01-26 | 2,619,362,628 | 4,864,681 | 94.3812 | 2,775,300,000 | 2015-12-31 |
| 2459 | 2016-01-25 | 2,614,497,947 | 4,308,997 | 94.2060 | 2,775,300,000 | 2015-12-31 |
| 2460 | 2016-01-22 | 2,610,188,950 | -2,707,590 | 94.0507 | 2,775,300,000 | 2015-12-31 |
| 2461 | 2016-01-21 | 2,612,896,540 | -240,614 | 94.1483 | 2,775,300,000 | 2015-12-31 |
| 2462 | 2016-01-20 | 2,613,137,154 | 101,049,445 | 94.1569 | 2,775,300,000 | 2015-12-31 |
| 2463 | 2016-01-19 | 2,512,087,709 | -104,524,753 | 90.5159 | 2,775,300,000 | 2015-12-31 |
| 2464 | 2016-01-18 | 2,616,612,462 | -999,644 | 94.2821 | 2,775,300,000 | 2015-12-31 |
| 2465 | 2016-01-15 | 2,617,612,106 | -1,923,993 | 94.3182 | 2,775,300,000 | 2015-12-31 |
| 2466 | 2016-01-14 | 2,619,536,099 | -1,070,063 | 94.3875 | 2,775,300,000 | 2015-12-31 |
| 2467 | 2016-01-13 | 2,620,606,162 | -1,464,618 | 94.4260 | 2,775,300,000 | 2015-12-31 |
| 2468 | 2016-01-12 | 2,622,070,780 | -2,333,648 | 94.4788 | 2,775,300,000 | 2015-12-31 |
| 2469 | 2016-01-11 | 2,624,404,428 | -1,104,431 | 94.5629 | 2,775,300,000 | 2015-12-31 |
| 2470 | 2016-01-08 | 2,625,508,859 | -1,231,988 | 94.6027 | 2,775,300,000 | 2015-12-31 |
| 2471 | 2016-01-07 | 2,626,740,847 | -753,552 | 94.6471 | 2,775,300,000 | 2015-12-31 |
| 2472 | 2016-01-06 | 2,627,494,399 | 348,842 | 94.6742 | 2,775,300,000 | 2015-12-31 |
| 2473 | 2016-01-05 | 2,627,145,557 | -153,801 | 94.6617 | 2,775,300,000 | 2015-12-31 |
| 2474 | 2016-01-04 | 2,627,299,358 | -2,716,060 | 94.6672 | 2,775,300,000 | 2015-12-31 |
| 2475 | 2015-12-31 | 2,630,015,418 | 0 | 94.7651 | 2,775,300,000 | 2015-12-31 |
| 2476 | 2015-12-30 | 2,630,015,418 | 1,238,778 | 94.7651 | 2,775,300,000 | 2015-11-30 |
| 2477 | 2015-12-29 | 2,628,776,640 | 2,735,562 | 94.7204 | 2,775,300,000 | 2015-11-30 |
| 2478 | 2015-12-28 | 2,626,041,078 | 3,105,985 | 94.6219 | 2,775,300,000 | 2015-11-30 |
| 2479 | 2015-12-24 | 2,622,935,093 | 0 | 94.5100 | 2,775,300,000 | 2015-11-30 |
| 2480 | 2015-12-23 | 2,622,935,093 | -1,321,561 | 94.5100 | 2,775,300,000 | 2015-11-30 |
| 2481 | 2015-12-22 | 2,624,256,654 | -1,642,555 | 94.5576 | 2,775,300,000 | 2015-11-30 |
| 2482 | 2015-12-21 | 2,625,899,209 | -211,378 | 94.6168 | 2,775,300,000 | 2015-11-30 |
| 2483 | 2015-12-18 | 2,626,110,587 | 53,777 | 94.6244 | 2,775,300,000 | 2015-11-30 |
| 2484 | 2015-12-17 | 2,626,056,810 | -3,107,009 | 94.6224 | 2,775,300,000 | 2015-11-30 |
| 2485 | 2015-12-16 | 2,629,163,819 | 8,389,211 | 94.7344 | 2,775,300,000 | 2015-11-30 |
| 2486 | 2015-12-15 | 2,620,774,608 | -12,874,710 | 94.4321 | 2,775,300,000 | 2015-11-30 |
| 2487 | 2015-12-14 | 2,633,649,318 | -1,356,631 | 94.8960 | 2,775,300,000 | 2015-11-30 |
| 2488 | 2015-12-11 | 2,635,005,949 | -4,193,432 | 94.9449 | 2,775,300,000 | 2015-11-30 |
| 2489 | 2015-12-10 | 2,639,199,381 | -2,415,462 | 95.0960 | 2,775,300,000 | 2015-11-30 |
| 2490 | 2015-12-09 | 2,641,614,843 | 2,427,990 | 95.1830 | 2,775,300,000 | 2015-11-30 |
| 2491 | 2015-12-08 | 2,639,186,853 | -210,309 | 95.0956 | 2,775,300,000 | 2015-11-30 |
| 2492 | 2015-12-07 | 2,639,397,162 | 1,407,520 | 95.1031 | 2,775,300,000 | 2015-11-30 |
| 2493 | 2015-12-04 | 2,637,989,642 | 343,362 | 95.0524 | 2,775,300,000 | 2015-11-30 |
| 2494 | 2015-12-03 | 2,637,646,280 | 2,819,736 | 95.0400 | 2,775,300,000 | 2015-11-30 |
| 2495 | 2015-12-02 | 2,634,826,544 | -5,729,255 | 94.9384 | 2,775,300,000 | 2015-11-30 |
| 2496 | 2015-12-01 | 2,640,555,799 | -788,584 | 95.1449 | 2,775,300,000 | 2015-11-30 |
| 2497 | 2015-11-30 | 2,641,344,383 | 968,216 | 95.1733 | 2,775,300,000 | 2015-11-30 |
| 2498 | 2015-11-27 | 2,640,376,167 | 280,169 | 95.1384 | 2,775,300,000 | 2015-10-31 |
| 2499 | 2015-11-26 | 2,640,095,998 | -875,152 | 95.1283 | 2,775,300,000 | 2015-10-31 |
| 2500 | 2015-11-25 | 2,640,971,150 | 230,098 | 95.1598 | 2,775,300,000 | 2015-10-31 |
| 2501 | 2015-11-24 | 2,640,741,052 | -379,364 | 95.1516 | 2,775,300,000 | 2015-10-31 |
| 2502 | 2015-11-23 | 2,641,120,416 | -1,326,272 | 95.1652 | 2,775,300,000 | 2015-10-31 |
| 2503 | 2015-11-20 | 2,642,446,688 | 2,116,785 | 95.2130 | 2,775,300,000 | 2015-10-31 |
| 2504 | 2015-11-19 | 2,640,329,903 | -2,911,215 | 95.1367 | 2,775,300,000 | 2015-10-31 |
| 2505 | 2015-11-18 | 2,643,241,118 | -2,901,564 | 95.2416 | 2,775,300,000 | 2015-10-31 |
| 2506 | 2015-11-17 | 2,646,142,682 | -1,109,263 | 95.3462 | 2,775,300,000 | 2015-10-31 |
| 2507 | 2015-11-16 | 2,647,251,945 | -4,280,220 | 95.3862 | 2,775,300,000 | 2015-10-31 |
| 2508 | 2015-11-13 | 2,651,532,165 | 901,047 | 95.5404 | 2,775,300,000 | 2015-10-31 |
| 2509 | 2015-11-12 | 2,650,631,118 | -426,388 | 95.5079 | 2,775,300,000 | 2015-10-31 |
| 2510 | 2015-11-11 | 2,651,057,506 | -67,489 | 95.5233 | 2,775,300,000 | 2015-10-31 |
| 2511 | 2015-11-10 | 2,651,124,995 | 780,311 | 95.5257 | 2,775,300,000 | 2015-10-31 |
| 2512 | 2015-11-09 | 2,650,344,684 | 1,389,633 | 95.4976 | 2,775,300,000 | 2015-10-31 |
| 2513 | 2015-11-06 | 2,648,955,051 | -399,935 | 95.4475 | 2,775,300,000 | 2015-10-31 |
| 2514 | 2015-11-05 | 2,649,354,986 | -2,309,497 | 95.4619 | 2,775,300,000 | 2015-10-31 |
| 2515 | 2015-11-04 | 2,651,664,483 | -3,721,841 | 95.5451 | 2,775,300,000 | 2015-10-31 |
| 2516 | 2015-11-03 | 2,655,386,324 | 116,778 | 95.6793 | 2,775,300,000 | 2015-10-31 |
| 2517 | 2015-11-02 | 2,655,269,546 | -186,541 | 95.6750 | 2,775,300,000 | 2015-10-31 |
| 2518 | 2015-10-30 | 2,655,456,087 | 1,026,601 | 95.6818 | 2,775,300,000 | 2015-09-30 |
| 2519 | 2015-10-29 | 2,654,429,486 | -2,848,169 | 95.6448 | 2,775,300,000 | 2015-09-30 |
| 2520 | 2015-10-28 | 2,657,277,655 | -707,715 | 95.7474 | 2,775,300,000 | 2015-09-30 |
| 2521 | 2015-10-27 | 2,657,985,370 | -2,382,894 | 95.7729 | 2,775,300,000 | 2015-09-30 |
| 2522 | 2015-10-26 | 2,660,368,264 | 1,079,001 | 95.8588 | 2,775,300,000 | 2015-09-30 |
| 2523 | 2015-10-23 | 2,659,289,263 | 528,212 | 95.8199 | 2,775,300,000 | 2015-09-30 |
| 2524 | 2015-10-22 | 2,658,761,051 | -781,061 | 95.8009 | 2,775,300,000 | 2015-09-30 |
| 2525 | 2015-10-20 | 2,659,542,112 | 1,195,520 | 95.8290 | 2,775,300,000 | 2015-09-30 |
| 2526 | 2015-10-19 | 2,658,346,592 | 3,068,433 | 95.7859 | 2,775,300,000 | 2015-09-30 |
| 2527 | 2015-10-16 | 2,655,278,159 | -3,068,280 | 95.6754 | 2,775,300,000 | 2015-09-30 |
| 2528 | 2015-10-15 | 2,658,346,439 | 128,017 | 95.7859 | 2,775,300,000 | 2015-09-30 |
| 2529 | 2015-10-14 | 2,658,218,422 | -1,497,352 | 95.7813 | 2,775,300,000 | 2015-09-30 |
| 2530 | 2015-10-13 | 2,659,715,774 | -1,581,913 | 95.8353 | 2,775,300,000 | 2015-09-30 |
| 2531 | 2015-10-12 | 2,661,297,687 | 917,549 | 95.8923 | 2,775,300,000 | 2015-09-30 |
| 2532 | 2015-10-09 | 2,660,380,138 | -4,071,901 | 95.8592 | 2,775,300,000 | 2015-09-30 |
| 2533 | 2015-10-08 | 2,664,452,039 | -566,178 | 96.0059 | 2,775,300,000 | 2015-09-30 |
| 2534 | 2015-10-07 | 2,665,018,217 | 94,504 | 96.0263 | 2,775,300,000 | 2015-09-30 |
| 2535 | 2015-10-06 | 2,664,923,713 | -2,744,930 | 96.0229 | 2,775,300,000 | 2015-09-30 |
| 2536 | 2015-10-05 | 2,667,668,643 | 7,749,577 | 96.1218 | 2,775,300,000 | 2015-09-30 |
| 2537 | 2015-10-02 | 2,659,919,066 | -1,670,834 | 95.8426 | 2,775,300,000 | 2015-09-30 |
| 2538 | 2015-09-30 | 2,661,589,900 | -4,337,451 | 95.9028 | 2,775,300,000 | 2015-09-30 |
| 2539 | 2015-09-29 | 2,665,927,351 | 337,037 | 96.0591 | 2,775,300,000 | 2015-08-31 |
| 2540 | 2015-09-25 | 2,665,590,314 | -38,248 | 96.0469 | 2,775,300,000 | 2015-08-31 |
| 2541 | 2015-09-24 | 2,665,628,562 | -726,597 | 96.0483 | 2,775,300,000 | 2015-08-31 |
| 2542 | 2015-09-23 | 2,666,355,159 | -1,008,499 | 96.0745 | 2,775,300,000 | 2015-08-31 |
| 2543 | 2015-09-22 | 2,667,363,658 | 1,951,320 | 96.1108 | 2,775,300,000 | 2015-08-31 |
| 2544 | 2015-09-21 | 2,665,412,338 | 1,278,519 | 96.0405 | 2,775,300,000 | 2015-08-31 |
| 2545 | 2015-09-18 | 2,664,133,819 | -1,479,570 | 95.9944 | 2,775,300,000 | 2015-08-31 |
| 2546 | 2015-09-17 | 2,665,613,389 | 556,003 | 96.0478 | 2,775,300,000 | 2015-08-31 |
| 2547 | 2015-09-16 | 2,665,057,386 | -1,916,324 | 96.0277 | 2,775,300,000 | 2015-08-31 |
| 2548 | 2015-09-15 | 2,666,973,710 | 107,289 | 96.0968 | 2,775,300,000 | 2015-08-31 |
| 2549 | 2015-09-14 | 2,666,866,421 | -2,104,537 | 96.0929 | 2,775,300,000 | 2015-08-31 |
| 2550 | 2015-09-11 | 2,668,970,958 | -3,801,658 | 96.1687 | 2,775,300,000 | 2015-08-31 |
| 2551 | 2015-09-10 | 2,672,772,616 | -3,080,768 | 96.3057 | 2,775,300,000 | 2015-08-31 |
| 2552 | 2015-09-09 | 2,675,853,384 | -1,665,601 | 96.4167 | 2,775,300,000 | 2015-08-31 |
| 2553 | 2015-09-08 | 2,677,518,985 | -592,520 | 96.4767 | 2,775,300,000 | 2015-08-31 |
| 2554 | 2015-09-07 | 2,678,111,505 | -4,486,184 | 96.4981 | 2,775,300,000 | 2015-08-31 |
| 2555 | 2015-09-04 | 2,682,597,689 | 993,771 | 96.6597 | 2,775,300,000 | 2015-08-31 |
| 2556 | 2015-09-02 | 2,681,603,918 | 6,203,813 | 96.6239 | 2,775,300,000 | 2015-08-31 |
| 2557 | 2015-09-01 | 2,675,400,105 | 3,016,916 | 96.4004 | 2,775,300,000 | 2015-08-31 |
| 2558 | 2015-08-31 | 2,672,383,189 | 2,791,206 | 96.2917 | 2,775,300,000 | 2015-08-31 |
| 2559 | 2015-08-28 | 2,669,591,983 | 1,728,267 | 96.1911 | 2,775,300,000 | 2015-07-31 |
| 2560 | 2015-08-27 | 2,667,863,716 | -3,005,971 | 96.1288 | 2,775,300,000 | 2015-07-31 |
| 2561 | 2015-08-26 | 2,670,869,687 | -1,031,900 | 96.2372 | 2,775,300,000 | 2015-07-31 |
| 2562 | 2015-08-25 | 2,671,901,587 | -3,244,127 | 96.2743 | 2,775,300,000 | 2015-07-31 |
| 2563 | 2015-08-24 | 2,675,145,714 | 213,423 | 96.3912 | 2,775,300,000 | 2015-07-31 |
| 2564 | 2015-08-21 | 2,674,932,291 | -2,559,522 | 96.3835 | 2,775,300,000 | 2015-07-31 |
| 2565 | 2015-08-20 | 2,677,491,813 | -1,201,104 | 96.4758 | 2,775,300,000 | 2015-07-31 |
| 2566 | 2015-08-19 | 2,678,692,917 | -407,647 | 96.5190 | 2,775,300,000 | 2015-07-31 |
| 2567 | 2015-08-18 | 2,679,100,564 | -217,188 | 96.5337 | 2,775,300,000 | 2015-07-31 |
| 2568 | 2015-08-17 | 2,679,317,752 | -861,471 | 96.5416 | 2,775,300,000 | 2015-07-31 |
| 2569 | 2015-08-14 | 2,680,179,223 | 1,816,305 | 96.5726 | 2,775,300,000 | 2015-07-31 |
| 2570 | 2015-08-13 | 2,678,362,918 | 179,325 | 96.5071 | 2,775,300,000 | 2015-07-31 |
| 2571 | 2015-08-12 | 2,678,183,593 | -293,377 | 96.5007 | 2,775,300,000 | 2015-07-31 |
| 2572 | 2015-08-11 | 2,678,476,970 | -4,123,116 | 96.5113 | 2,775,300,000 | 2015-07-31 |
| 2573 | 2015-08-10 | 2,682,600,086 | 558,173 | 96.6598 | 2,775,300,000 | 2015-07-31 |
| 2574 | 2015-08-07 | 2,682,041,913 | 532,905 | 96.6397 | 2,775,300,000 | 2015-07-31 |
| 2575 | 2015-08-06 | 2,681,509,008 | 2,540,682 | 96.6205 | 2,775,300,000 | 2015-07-31 |
| 2576 | 2015-08-05 | 2,678,968,326 | 232,847 | 96.5290 | 2,775,300,000 | 2015-07-31 |
| 2577 | 2015-08-04 | 2,678,735,479 | 104,866 | 96.5206 | 2,775,300,000 | 2015-07-31 |
| 2578 | 2015-08-03 | 2,678,630,613 | -2,961,733 | 96.5168 | 2,775,300,000 | 2015-07-31 |
| 2579 | 2015-07-31 | 2,681,592,346 | 158,753 | 96.6235 | 2,775,300,000 | 2015-07-31 |
| 2580 | 2015-07-30 | 2,681,433,593 | -894,387 | 96.6178 | 2,775,300,000 | 2015-06-30 |
| 2581 | 2015-07-29 | 2,682,327,980 | -1,012,207 | 96.6500 | 2,775,300,000 | 2015-06-30 |
| 2582 | 2015-07-28 | 2,683,340,187 | 558,881 | 96.6865 | 2,775,300,000 | 2015-06-30 |
| 2583 | 2015-07-27 | 2,682,781,306 | 3,850,317 | 96.6664 | 2,775,300,000 | 2015-06-30 |
| 2584 | 2015-07-24 | 2,678,930,989 | -6,061,707 | 96.5276 | 2,775,300,000 | 2015-06-30 |
| 2585 | 2015-07-23 | 2,684,992,696 | 3,783,257 | 96.7460 | 2,775,300,000 | 2015-06-30 |
| 2586 | 2015-07-22 | 2,681,209,439 | 653,563 | 96.6097 | 2,775,300,000 | 2015-06-30 |
| 2587 | 2015-07-21 | 2,680,555,876 | 562,735 | 96.5862 | 2,775,300,000 | 2015-06-30 |
| 2588 | 2015-07-20 | 2,679,993,141 | 254,729 | 96.5659 | 2,775,300,000 | 2015-06-30 |
| 2589 | 2015-07-17 | 2,679,738,412 | 286,154 | 96.5567 | 2,775,300,000 | 2015-06-30 |
| 2590 | 2015-07-16 | 2,679,452,258 | 1,813,528 | 96.5464 | 2,775,300,000 | 2015-06-30 |
| 2591 | 2015-07-15 | 2,677,638,730 | 2,320,671 | 96.4811 | 2,775,300,000 | 2015-06-30 |
| 2592 | 2015-07-14 | 2,675,318,059 | 9,549,049 | 96.3974 | 2,775,300,000 | 2015-06-30 |
| 2593 | 2015-07-13 | 2,665,769,010 | 2,522,328 | 96.0534 | 2,775,300,000 | 2015-06-30 |
| 2594 | 2015-07-10 | 2,663,246,682 | -4,927,773 | 95.9625 | 2,775,300,000 | 2015-06-30 |
| 2595 | 2015-07-09 | 2,668,174,455 | 5,709,916 | 96.1400 | 2,775,300,000 | 2015-06-30 |
| 2596 | 2015-07-08 | 2,662,464,539 | 3,292,260 | 95.9343 | 2,775,300,000 | 2015-06-30 |
| 2597 | 2015-07-07 | 2,659,172,279 | -2,032,894 | 95.8157 | 2,775,300,000 | 2015-06-30 |
| 2598 | 2015-07-06 | 2,661,205,173 | 1,098,663 | 95.8889 | 2,775,300,000 | 2015-06-30 |
| 2599 | 2015-07-03 | 2,660,106,510 | -710,332 | 95.8493 | 2,775,300,000 | 2015-06-30 |
| 2600 | 2015-07-02 | 2,660,816,842 | -1,079,249 | 95.8749 | 2,775,300,000 | 2015-06-30 |
| 2601 | 2015-06-30 | 2,661,896,091 | -301,723 | 95.9138 | 2,775,300,000 | 2015-06-30 |
| 2602 | 2015-06-29 | 2,662,197,814 | -43,521 | 95.9247 | 2,775,300,000 | 2015-05-31 |
| 2603 | 2015-06-26 | 2,662,241,335 | 2,189,301 | 95.9263 | 2,775,300,000 | 2015-05-31 |
| 2604 | 2015-06-25 | 2,660,052,034 | -3,627,337 | 95.8474 | 2,775,300,000 | 2015-05-31 |
| 2605 | 2015-06-24 | 2,663,679,371 | 2,006,775 | 95.9781 | 2,775,300,000 | 2015-05-31 |
| 2606 | 2015-06-23 | 2,661,672,596 | -2,867,331 | 95.9058 | 2,775,300,000 | 2015-05-31 |
| 2607 | 2015-06-22 | 2,664,539,927 | 1,049,748 | 96.0091 | 2,775,300,000 | 2015-05-31 |
| 2608 | 2015-06-19 | 2,663,490,179 | 512,446 | 95.9713 | 2,775,300,000 | 2015-05-31 |
| 2609 | 2015-06-18 | 2,662,977,733 | 27,375,755 | 95.9528 | 2,775,300,000 | 2015-05-31 |
| 2610 | 2015-06-17 | 2,635,601,978 | -26,656,912 | 94.9664 | 2,775,300,000 | 2015-05-31 |
| 2611 | 2015-06-16 | 2,662,258,890 | 5,145,276 | 95.9269 | 2,775,300,000 | 2015-05-31 |
| 2612 | 2015-06-15 | 2,657,113,614 | -3,431,067 | 95.7415 | 2,775,300,000 | 2015-05-31 |
| 2613 | 2015-06-12 | 2,660,544,681 | -656,628 | 95.8651 | 2,775,300,000 | 2015-05-31 |
| 2614 | 2015-06-11 | 2,661,201,309 | -2,237,401 | 95.8888 | 2,775,300,000 | 2015-05-31 |
| 2615 | 2015-06-10 | 2,663,438,710 | 8,208,004 | 95.9694 | 2,775,300,000 | 2015-05-31 |
| 2616 | 2015-06-09 | 2,655,230,706 | 939,602 | 95.6736 | 2,775,300,000 | 2015-05-31 |
| 2617 | 2015-06-08 | 2,654,291,104 | 1,188,114 | 95.6398 | 2,775,300,000 | 2015-05-31 |
| 2618 | 2015-06-05 | 2,653,102,990 | -525,419 | 95.5970 | 2,775,300,000 | 2015-05-31 |
| 2619 | 2015-06-04 | 2,653,628,409 | 944,262 | 95.6159 | 2,775,300,000 | 2015-05-31 |
| 2620 | 2015-06-03 | 2,652,684,147 | 2,248,167 | 95.5819 | 2,775,300,000 | 2015-05-31 |
| 2621 | 2015-06-02 | 2,650,435,980 | 13,335,391 | 95.5009 | 2,775,300,000 | 2015-05-31 |
| 2622 | 2015-06-01 | 2,637,100,589 | 38,282,312 | 95.0204 | 2,775,300,000 | 2015-05-31 |
| 2623 | 2015-05-29 | 2,598,818,277 | 17,384,003 | 93.6410 | 2,775,300,000 | 2015-04-30 |
| 2624 | 2015-05-28 | 2,581,434,274 | -8,662,045 | 93.0146 | 2,775,300,000 | 2015-04-30 |
| 2625 | 2015-05-27 | 2,590,096,319 | -1,573,108 | 93.3267 | 2,775,300,000 | 2015-04-30 |
| 2626 | 2015-05-26 | 2,591,669,427 | -21,386,672 | 93.3834 | 2,775,300,000 | 2015-04-30 |
| 2627 | 2015-05-22 | 2,613,056,099 | -33,350,220 | 94.1540 | 2,775,300,000 | 2015-04-30 |
| 2628 | 2015-05-21 | 2,646,406,319 | 660,670 | 95.3557 | 2,775,300,000 | 2015-04-30 |
| 2629 | 2015-05-20 | 2,645,745,649 | -1,770,533 | 95.3319 | 2,775,300,000 | 2015-04-30 |
| 2630 | 2015-05-19 | 2,647,516,182 | -5,839,254 | 95.3957 | 2,775,300,000 | 2015-04-30 |
| 2631 | 2015-05-18 | 2,653,355,436 | 3,619,868 | 95.6061 | 2,775,300,000 | 2015-04-30 |
| 2632 | 2015-05-15 | 2,649,735,568 | 993,437 | 95.4756 | 2,775,300,000 | 2015-04-30 |
| 2633 | 2015-05-14 | 2,648,742,131 | 632,336 | 95.4398 | 2,775,300,000 | 2015-04-30 |
| 2634 | 2015-05-13 | 2,648,109,795 | 4,546,492 | 95.4171 | 2,775,300,000 | 2015-04-30 |
| 2635 | 2015-05-12 | 2,643,563,303 | 3,785,431 | 95.2532 | 2,775,300,000 | 2015-04-30 |
| 2636 | 2015-05-11 | 2,639,777,872 | -2,398,195 | 95.1168 | 2,775,300,000 | 2015-04-30 |
| 2637 | 2015-05-08 | 2,642,176,067 | -963,653 | 95.2033 | 2,775,300,000 | 2015-04-30 |
| 2638 | 2015-05-07 | 2,643,139,720 | -103,579 | 95.2380 | 2,775,300,000 | 2015-04-30 |
| 2639 | 2015-05-06 | 2,643,243,299 | 172,654 | 95.2417 | 2,775,300,000 | 2015-04-30 |
| 2640 | 2015-05-05 | 2,643,070,645 | -3,445,209 | 95.2355 | 2,775,300,000 | 2015-04-30 |
| 2641 | 2015-05-04 | 2,646,515,854 | -2,263,864 | 95.3596 | 2,775,300,000 | 2015-04-30 |
| 2642 | 2015-04-30 | 2,648,779,718 | 4,127,781 | 95.4412 | 2,775,300,000 | 2015-04-30 |
| 2643 | 2015-04-29 | 2,644,651,937 | 1,813,546 | 95.2925 | 2,775,300,000 | 2015-03-31 |
| 2644 | 2015-04-28 | 2,642,838,391 | -45,761 | 95.2271 | 2,775,300,000 | 2015-03-31 |
| 2645 | 2015-04-27 | 2,642,884,152 | 655,232 | 95.2288 | 2,775,300,000 | 2015-03-31 |
| 2646 | 2015-04-24 | 2,642,228,920 | 897,672 | 95.2052 | 2,775,300,000 | 2015-03-31 |
| 2647 | 2015-04-23 | 2,641,331,248 | -2,130,449 | 95.1728 | 2,775,300,000 | 2015-03-31 |
| 2648 | 2015-04-22 | 2,643,461,697 | -385,635 | 95.2496 | 2,775,300,000 | 2015-03-31 |
| 2649 | 2015-04-21 | 2,643,847,332 | 21,055,817 | 95.2635 | 2,775,300,000 | 2015-03-31 |
| 2650 | 2015-04-20 | 2,622,791,515 | -17,479,604 | 94.5048 | 2,775,300,000 | 2015-03-31 |
| 2651 | 2015-04-17 | 2,640,271,119 | 488,613 | 95.1346 | 2,775,300,000 | 2015-03-31 |
| 2652 | 2015-04-16 | 2,639,782,506 | -1,713,127 | 95.1170 | 2,775,300,000 | 2015-03-31 |
| 2653 | 2015-04-15 | 2,641,495,633 | 2,718,600 | 95.1787 | 2,775,300,000 | 2015-03-31 |
| 2654 | 2015-04-14 | 2,638,777,033 | 1,107,094 | 95.0808 | 2,775,300,000 | 2015-03-31 |
| 2655 | 2015-04-13 | 2,637,669,939 | -1,648,841 | 95.0409 | 2,775,300,000 | 2015-03-31 |
| 2656 | 2015-04-10 | 2,639,318,780 | 5,239,462 | 95.1003 | 2,775,300,000 | 2015-03-31 |
| 2657 | 2015-04-09 | 2,634,079,318 | 1,008,051 | 94.9115 | 2,775,300,000 | 2015-03-31 |
| 2658 | 2015-04-08 | 2,633,071,267 | -986,321 | 94.8752 | 2,775,300,000 | 2015-03-31 |
| 2659 | 2015-04-02 | 2,634,057,588 | 7,668,440 | 94.9107 | 2,775,300,000 | 2015-03-31 |
| 2660 | 2015-04-01 | 2,626,389,148 | 5,361,435 | 94.6344 | 2,775,300,000 | 2015-03-31 |
| 2661 | 2015-03-31 | 2,621,027,713 | -971,626 | 94.4412 | 2,775,300,000 | 2015-03-31 |
| 2662 | 2015-03-30 | 2,621,999,339 | 596,283 | 94.4762 | 2,775,300,000 | 2015-02-28 |
| 2663 | 2015-03-27 | 2,621,403,056 | 23,978,661 | 94.4548 | 2,775,300,000 | 2015-02-28 |
| 2664 | 2015-03-26 | 2,597,424,395 | -3,557,430 | 93.5908 | 2,775,300,000 | 2015-02-28 |
| 2665 | 2015-03-25 | 2,600,981,825 | 14,131,146 | 93.7189 | 2,775,300,000 | 2015-02-28 |
| 2666 | 2015-03-24 | 2,586,850,679 | 22,294,277 | 93.2098 | 2,775,300,000 | 2015-02-28 |
| 2667 | 2015-03-23 | 2,564,556,402 | -106,409,163 | 92.4065 | 2,775,300,000 | 2015-02-28 |
| 2668 | 2015-03-20 | 2,670,965,565 | 5,115,586 | 96.2406 | 2,775,300,000 | 2015-02-28 |
| 2669 | 2015-03-19 | 2,665,849,979 | 3,859,277 | 96.0563 | 2,775,300,000 | 2015-02-28 |
| 2670 | 2015-03-18 | 2,661,990,702 | -1,303,978 | 95.9172 | 2,775,300,000 | 2015-02-28 |
| 2671 | 2015-03-17 | 2,663,294,680 | -1,855,156 | 95.9642 | 2,775,300,000 | 2015-02-28 |
| 2672 | 2015-03-16 | 2,665,149,836 | -3,946,153 | 96.0311 | 2,775,300,000 | 2015-02-28 |
| 2673 | 2015-03-13 | 2,669,095,989 | 29,928,116 | 96.1732 | 2,775,300,000 | 2015-02-28 |
| 2674 | 2015-03-12 | 2,639,167,873 | -351,181 | 95.0949 | 2,775,300,000 | 2015-02-28 |
| 2675 | 2015-03-11 | 2,639,519,054 | -1,083,597 | 95.1075 | 2,775,300,000 | 2015-02-28 |
| 2676 | 2015-03-10 | 2,640,602,651 | 593,044 | 95.1466 | 2,775,300,000 | 2015-02-28 |
| 2677 | 2015-03-09 | 2,640,009,607 | 1,146,695 | 95.1252 | 2,775,300,000 | 2015-02-28 |
| 2678 | 2015-03-06 | 2,638,862,912 | -721,185 | 95.0839 | 2,775,300,000 | 2015-02-28 |
| 2679 | 2015-03-05 | 2,639,584,097 | -204,840 | 95.1099 | 2,775,300,000 | 2015-02-28 |
| 2680 | 2015-03-04 | 2,639,788,937 | 501,068 | 95.1172 | 2,775,300,000 | 2015-02-28 |
| 2681 | 2015-03-03 | 2,639,287,869 | -229,292 | 95.0992 | 2,775,300,000 | 2015-02-28 |
| 2682 | 2015-03-02 | 2,639,517,161 | -803,333 | 95.1075 | 2,775,300,000 | 2015-02-28 |
| 2683 | 2015-02-27 | 2,640,320,494 | -941,464 | 95.1364 | 2,775,300,000 | 2015-01-31 |
| 2684 | 2015-02-26 | 2,641,261,958 | 832,759 | 95.1703 | 2,775,300,000 | 2015-01-31 |
| 2685 | 2015-02-25 | 2,640,429,199 | -600,680 | 95.1403 | 2,775,300,000 | 2015-01-31 |
| 2686 | 2015-02-24 | 2,641,029,879 | 1,844,661 | 95.1620 | 2,775,300,000 | 2015-01-31 |
| 2687 | 2015-02-23 | 2,639,185,218 | 403,347 | 95.0955 | 2,775,300,000 | 2015-01-31 |
| 2688 | 2015-02-18 | 2,638,781,871 | 400 | 95.0810 | 2,775,300,000 | 2015-01-31 |
| 2689 | 2015-02-17 | 2,638,781,471 | 660,094 | 95.0809 | 2,775,300,000 | 2015-01-31 |
| 2690 | 2015-02-16 | 2,638,121,377 | -115,817 | 95.0572 | 2,775,300,000 | 2015-01-31 |
| 2691 | 2015-02-13 | 2,638,237,194 | 144,378 | 95.0613 | 2,775,300,000 | 2015-01-31 |
| 2692 | 2015-02-12 | 2,638,092,816 | 1,988,741 | 95.0561 | 2,775,300,000 | 2015-01-31 |
| 2693 | 2015-02-11 | 2,636,104,075 | 4,015,198 | 94.9845 | 2,775,300,000 | 2015-01-31 |
| 2694 | 2015-02-10 | 2,632,088,877 | -3,262,151 | 94.8398 | 2,775,300,000 | 2015-01-31 |
| 2695 | 2015-02-09 | 2,635,351,028 | -54,337 | 94.9573 | 2,775,300,000 | 2015-01-31 |
| 2696 | 2015-02-06 | 2,635,405,365 | -585,758 | 94.9593 | 2,775,300,000 | 2015-01-31 |
| 2697 | 2015-02-05 | 2,635,991,123 | 619,402 | 94.9804 | 2,775,300,000 | 2015-01-31 |
| 2698 | 2015-02-04 | 2,635,371,721 | -324,322 | 94.9581 | 2,775,300,000 | 2015-01-31 |
| 2699 | 2015-02-03 | 2,635,696,043 | 346,669 | 94.9698 | 2,775,300,000 | 2015-01-31 |
| 2700 | 2015-02-02 | 2,635,349,374 | -1,787,786 | 94.9573 | 2,775,300,000 | 2015-01-31 |
| 2701 | 2015-01-30 | 2,637,137,160 | -7,178 | 95.0217 | 2,775,300,000 | 2014-12-31 |
| 2702 | 2015-01-29 | 2,637,144,338 | 424,202 | 95.0220 | 2,775,300,000 | 2014-12-31 |
| 2703 | 2015-01-28 | 2,636,720,136 | -3,164,775 | 95.0067 | 2,775,300,000 | 2014-12-31 |
| 2704 | 2015-01-27 | 2,639,884,911 | -706,109 | 95.1207 | 2,775,300,000 | 2014-12-31 |
| 2705 | 2015-01-26 | 2,640,591,020 | 1,073,265 | 95.1461 | 2,775,300,000 | 2014-12-31 |
| 2706 | 2015-01-23 | 2,639,517,755 | 1,586,529 | 95.1075 | 2,775,300,000 | 2014-12-31 |
| 2707 | 2015-01-22 | 2,637,931,226 | -5,249,169 | 95.0503 | 2,775,300,000 | 2014-12-31 |
| 2708 | 2015-01-21 | 2,643,180,395 | 460,303 | 95.2394 | 2,775,300,000 | 2014-12-31 |
| 2709 | 2015-01-20 | 2,642,720,092 | 510,010 | 95.2229 | 2,775,300,000 | 2014-12-31 |
| 2710 | 2015-01-19 | 2,642,210,082 | -1,957,785 | 95.2045 | 2,775,300,000 | 2014-12-31 |
| 2711 | 2015-01-16 | 2,644,167,867 | 38,098 | 95.2750 | 2,775,300,000 | 2014-12-31 |
| 2712 | 2015-01-15 | 2,644,129,769 | 2,191,736 | 95.2737 | 2,775,300,000 | 2014-12-31 |
| 2713 | 2015-01-14 | 2,641,938,033 | 1,839,213 | 95.1947 | 2,775,300,000 | 2014-12-31 |
| 2714 | 2015-01-13 | 2,640,098,820 | -226,190 | 95.1284 | 2,775,300,000 | 2014-12-31 |
| 2715 | 2015-01-12 | 2,640,325,010 | 1,847,107 | 95.1366 | 2,775,300,000 | 2014-12-31 |
| 2716 | 2015-01-09 | 2,638,477,903 | -2,873,882 | 95.0700 | 2,775,300,000 | 2014-12-31 |
| 2717 | 2015-01-08 | 2,641,351,785 | -19,407,715 | 95.1736 | 2,775,300,000 | 2014-12-31 |
| 2718 | 2015-01-07 | 2,660,759,500 | -3,594,379 | 95.8729 | 2,775,300,000 | 2014-12-31 |
| 2719 | 2015-01-06 | 2,664,353,879 | 10,148,629 | 96.0024 | 2,775,300,000 | 2014-12-31 |
| 2720 | 2015-01-05 | 2,654,205,250 | -2,533,226 | 95.6367 | 2,775,300,000 | 2014-12-31 |
| 2721 | 2015-01-02 | 2,656,738,476 | -11,851,451 | 95.7280 | 2,775,300,000 | 2014-12-31 |
| 2722 | 2014-12-31 | 2,668,589,927 | 400 | 96.1550 | 2,775,300,000 | 2014-12-31 |
| 2723 | 2014-12-30 | 2,668,589,527 | 1,370,058 | 96.1550 | 2,775,300,000 | 2014-11-30 |
| 2724 | 2014-12-29 | 2,667,219,469 | -4,339,323 | 96.1056 | 2,775,300,000 | 2014-11-30 |
| 2725 | 2014-12-24 | 2,671,558,792 | 200 | 96.2620 | 2,775,300,000 | 2014-11-30 |
| 2726 | 2014-12-23 | 2,671,558,592 | 436,397 | 96.2620 | 2,775,300,000 | 2014-11-30 |
| 2727 | 2014-12-22 | 2,671,122,195 | 7,320,354 | 96.2463 | 2,775,300,000 | 2014-11-30 |
| 2728 | 2014-12-19 | 2,663,801,841 | 2,881,564 | 95.9825 | 2,775,300,000 | 2014-11-30 |
| 2729 | 2014-12-18 | 2,660,920,277 | -8,779,951 | 95.8787 | 2,775,300,000 | 2014-11-30 |
| 2730 | 2014-12-17 | 2,669,700,228 | 10,160,074 | 96.1950 | 2,775,300,000 | 2014-11-30 |
| 2731 | 2014-12-16 | 2,659,540,154 | 13,420,523 | 95.8289 | 2,775,300,000 | 2014-11-30 |
| 2732 | 2014-12-15 | 2,646,119,631 | 2,111,599 | 95.3454 | 2,775,300,000 | 2014-11-30 |
| 2733 | 2014-12-12 | 2,644,008,032 | 666,096 | 95.2693 | 2,775,300,000 | 2014-11-30 |
| 2734 | 2014-12-11 | 2,643,341,936 | -890,721 | 95.2453 | 2,775,300,000 | 2014-11-30 |
| 2735 | 2014-12-10 | 2,644,232,657 | -11,959,942 | 95.2774 | 2,775,300,000 | 2014-11-30 |
| 2736 | 2014-12-09 | 2,656,192,599 | 3,980,416 | 95.7083 | 2,775,300,000 | 2014-11-30 |
| 2737 | 2014-12-08 | 2,652,212,183 | -713,436 | 95.5649 | 2,775,300,000 | 2014-11-30 |
| 2738 | 2014-12-05 | 2,652,925,619 | 2,301,558 | 95.5906 | 2,775,300,000 | 2014-11-30 |
| 2739 | 2014-12-04 | 2,650,624,061 | -2,063,987 | 95.5077 | 2,775,300,000 | 2014-11-30 |
| 2740 | 2014-12-03 | 2,652,688,048 | 4,527,743 | 95.5820 | 2,775,300,000 | 2014-11-30 |
| 2741 | 2014-12-02 | 2,648,160,305 | -5,415,204 | 95.4189 | 2,775,300,000 | 2014-11-30 |
| 2742 | 2014-12-01 | 2,653,575,509 | 2,268,592 | 95.6140 | 2,775,300,000 | 2014-11-30 |
| 2743 | 2014-11-28 | 2,651,306,917 | 322,025 | 95.5323 | 2,775,300,000 | 2014-10-31 |
| 2744 | 2014-11-27 | 2,650,984,892 | 437,116 | 95.5207 | 2,775,300,000 | 2014-10-31 |
| 2745 | 2014-11-26 | 2,650,547,776 | 2,342,752 | 95.5049 | 2,775,300,000 | 2014-10-31 |
| 2746 | 2014-11-25 | 2,648,205,024 | -3,181,885 | 95.4205 | 2,775,300,000 | 2014-10-31 |
| 2747 | 2014-11-24 | 2,651,386,909 | -1,840,350 | 95.5351 | 2,775,300,000 | 2014-10-31 |
| 2748 | 2014-11-21 | 2,653,227,259 | -815,124 | 95.6015 | 2,775,300,000 | 2014-10-31 |
| 2749 | 2014-11-20 | 2,654,042,383 | 4,357,348 | 95.6308 | 2,775,300,000 | 2014-10-31 |
| 2750 | 2014-11-19 | 2,649,685,035 | 991,148 | 95.4738 | 2,775,300,000 | 2014-10-31 |
| 2751 | 2014-11-18 | 2,648,693,887 | -1,693,221 | 95.4381 | 2,775,300,000 | 2014-10-31 |
| 2752 | 2014-11-17 | 2,650,387,108 | 2,275,928 | 95.4991 | 2,775,300,000 | 2014-10-31 |
| 2753 | 2014-11-14 | 2,648,111,180 | 6,655,058 | 95.4171 | 2,775,300,000 | 2014-10-31 |
| 2754 | 2014-11-13 | 2,641,456,122 | -3,018,981 | 95.1773 | 2,775,300,000 | 2014-10-31 |
| 2755 | 2014-11-12 | 2,644,475,103 | -4,143,414 | 95.2861 | 2,775,300,000 | 2014-10-31 |
| 2756 | 2014-11-11 | 2,648,618,517 | 1,427,137 | 95.4354 | 2,775,300,000 | 2014-10-31 |
| 2757 | 2014-11-10 | 2,647,191,380 | -1,426,881 | 95.3840 | 2,775,300,000 | 2014-10-31 |
| 2758 | 2014-11-07 | 2,648,618,261 | 1,060,248 | 95.4354 | 2,775,300,000 | 2014-10-31 |
| 2759 | 2014-11-06 | 2,647,558,013 | 9,319,880 | 95.3972 | 2,775,300,000 | 2014-10-31 |
| 2760 | 2014-11-05 | 2,638,238,133 | 25,922,906 | 95.0614 | 2,775,300,000 | 2014-10-31 |
| 2761 | 2014-11-04 | 2,612,315,227 | 5,236,961 | 94.1273 | 2,775,300,000 | 2014-10-31 |
| 2762 | 2014-11-03 | 2,607,078,266 | -55,757,365 | 93.9386 | 2,775,300,000 | 2014-10-31 |
| 2763 | 2014-10-31 | 2,662,835,631 | 2,904,024 | 95.9477 | 2,775,300,000 | 2014-10-31 |
| 2764 | 2014-10-30 | 2,659,931,607 | 3,445,589 | 95.8430 | 2,775,300,000 | 2014-09-30 |
| 2765 | 2014-10-29 | 2,656,486,018 | -721,970 | 95.7189 | 2,775,300,000 | 2014-09-30 |
| 2766 | 2014-10-28 | 2,657,207,988 | 2,636,546 | 95.7449 | 2,775,300,000 | 2014-09-30 |
| 2767 | 2014-10-27 | 2,654,571,442 | 519,181 | 95.6499 | 2,775,300,000 | 2014-09-30 |
| 2768 | 2014-10-24 | 2,654,052,261 | -899,990 | 95.6312 | 2,775,300,000 | 2014-09-30 |
| 2769 | 2014-10-23 | 2,654,952,251 | 897,103 | 95.6636 | 2,775,300,000 | 2014-09-30 |
| 2770 | 2014-10-22 | 2,654,055,148 | 3,617,059 | 95.6313 | 2,775,300,000 | 2014-09-30 |
| 2771 | 2014-10-21 | 2,650,438,089 | -5,957,155 | 95.5010 | 2,775,300,000 | 2014-09-30 |
| 2772 | 2014-10-20 | 2,656,395,244 | -1,137,677 | 95.7156 | 2,775,300,000 | 2014-09-30 |
| 2773 | 2014-10-17 | 2,657,532,921 | 944,384 | 95.7566 | 2,775,300,000 | 2014-09-30 |
| 2774 | 2014-10-16 | 2,656,588,537 | 3,532,337 | 95.7226 | 2,775,300,000 | 2014-09-30 |
| 2775 | 2014-10-15 | 2,653,056,200 | 110,896 | 95.5953 | 2,775,300,000 | 2014-09-30 |
| 2776 | 2014-10-14 | 2,652,945,304 | 269,836 | 95.5913 | 2,775,300,000 | 2014-09-30 |
| 2777 | 2014-10-13 | 2,652,675,468 | 808,355 | 95.5816 | 2,775,300,000 | 2014-09-30 |
| 2778 | 2014-10-10 | 2,651,867,113 | 837,434 | 95.5524 | 2,775,300,000 | 2014-09-30 |
| 2779 | 2014-10-09 | 2,651,029,679 | -776,498 | 95.5223 | 2,775,300,000 | 2014-09-30 |
| 2780 | 2014-10-08 | 2,651,806,177 | 3,641,109 | 95.5503 | 2,775,300,000 | 2014-09-30 |
| 2781 | 2014-10-07 | 2,648,165,068 | -2,212,801 | 95.4191 | 2,775,300,000 | 2014-09-30 |
| 2782 | 2014-10-06 | 2,650,377,869 | -251,272 | 95.4988 | 2,775,300,000 | 2014-09-30 |
| 2783 | 2014-10-03 | 2,650,629,141 | -2,964,939 | 95.5078 | 2,775,300,000 | 2014-09-30 |
| 2784 | 2014-09-30 | 2,653,594,080 | -1,292,939 | 95.6147 | 2,775,300,000 | 2014-09-30 |
| 2785 | 2014-09-29 | 2,654,887,019 | 1,410,749 | 95.6613 | 2,775,300,000 | 2014-08-31 |
| 2786 | 2014-09-26 | 2,653,476,270 | -1,846,295 | 95.6104 | 2,775,300,000 | 2014-08-31 |
| 2787 | 2014-09-25 | 2,655,322,565 | 2,969,304 | 95.6770 | 2,775,300,000 | 2014-08-31 |
| 2788 | 2014-09-24 | 2,652,353,261 | 792,408 | 95.5700 | 2,775,300,000 | 2014-08-31 |
| 2789 | 2014-09-23 | 2,651,560,853 | -3,860,964 | 95.5414 | 2,775,300,000 | 2014-08-31 |
| 2790 | 2014-09-22 | 2,655,421,817 | 2,107,015 | 95.6805 | 2,775,300,000 | 2014-08-31 |
| 2791 | 2014-09-19 | 2,653,314,802 | -1,278,458 | 95.6046 | 2,775,300,000 | 2014-08-31 |
| 2792 | 2014-09-18 | 2,654,593,260 | 408,528 | 95.6507 | 2,775,300,000 | 2014-08-31 |
| 2793 | 2014-09-17 | 2,654,184,732 | -86,919 | 95.6360 | 2,775,300,000 | 2014-08-31 |
| 2794 | 2014-09-16 | 2,654,271,651 | 671,414 | 95.6391 | 2,775,300,000 | 2014-08-31 |
| 2795 | 2014-09-15 | 2,653,600,237 | 260,186 | 95.6149 | 2,775,300,000 | 2014-08-31 |
| 2796 | 2014-09-12 | 2,653,340,051 | 1,887,558 | 95.6055 | 2,775,300,000 | 2014-08-31 |
| 2797 | 2014-09-11 | 2,651,452,493 | -214,874 | 95.5375 | 2,775,300,000 | 2014-08-31 |
| 2798 | 2014-09-10 | 2,651,667,367 | -1,073,322 | 95.5453 | 2,775,300,000 | 2014-08-31 |
| 2799 | 2014-09-08 | 2,652,740,689 | -22,070,575 | 95.5839 | 2,775,300,000 | 2014-08-31 |
| 2800 | 2014-09-05 | 2,674,811,264 | -1,618,259 | 96.3792 | 2,775,300,000 | 2014-08-31 |
| 2801 | 2014-09-04 | 2,676,429,523 | 230,972 | 96.4375 | 2,775,300,000 | 2014-08-31 |
| 2802 | 2014-09-03 | 2,676,198,551 | 1,081,637 | 96.4292 | 2,775,300,000 | 2014-08-31 |
| 2803 | 2014-09-02 | 2,675,116,914 | -1,299,893 | 96.3902 | 2,775,300,000 | 2014-08-31 |
| 2804 | 2014-09-01 | 2,676,416,807 | -131,773 | 96.4370 | 2,775,300,000 | 2014-08-31 |
| 2805 | 2014-08-29 | 2,676,548,580 | 1,265,649 | 96.4418 | 2,775,300,000 | 2014-07-31 |
| 2806 | 2014-08-28 | 2,675,282,931 | -770,473 | 96.3962 | 2,775,300,000 | 2014-07-31 |
| 2807 | 2014-08-27 | 2,676,053,404 | 393,397 | 96.4239 | 2,775,300,000 | 2014-07-31 |
| 2808 | 2014-08-26 | 2,675,660,007 | 662,995 | 96.4098 | 2,775,300,000 | 2014-07-31 |
| 2809 | 2014-08-25 | 2,674,997,012 | -2,034,448 | 96.3859 | 2,775,300,000 | 2014-07-31 |
| 2810 | 2014-08-22 | 2,677,031,460 | 1,898,281 | 96.4592 | 2,775,300,000 | 2014-07-31 |
| 2811 | 2014-08-21 | 2,675,133,179 | 2,414,899 | 96.3908 | 2,775,300,000 | 2014-07-31 |
| 2812 | 2014-08-20 | 2,672,718,280 | 1,223,088 | 96.3038 | 2,775,300,000 | 2014-07-31 |
| 2813 | 2014-08-19 | 2,671,495,192 | 2,459,280 | 96.2597 | 2,775,300,000 | 2014-07-31 |
| 2814 | 2014-08-18 | 2,669,035,912 | 3,995,774 | 96.1711 | 2,775,300,000 | 2014-07-31 |
| 2815 | 2014-08-15 | 2,665,040,138 | 1,709,505 | 96.0271 | 2,775,300,000 | 2014-07-31 |
| 2816 | 2014-08-14 | 2,663,330,633 | -2,909,685 | 95.9655 | 2,775,300,000 | 2014-07-31 |
| 2817 | 2014-08-13 | 2,666,240,318 | -4,345,011 | 96.0703 | 2,775,300,000 | 2014-07-31 |
| 2818 | 2014-08-12 | 2,670,585,329 | 372,552 | 96.2269 | 2,775,300,000 | 2014-07-31 |
| 2819 | 2014-08-11 | 2,670,212,777 | 761,414 | 96.2135 | 2,775,300,000 | 2014-07-31 |
| 2820 | 2014-08-08 | 2,669,451,363 | -2,092,705 | 96.1860 | 2,775,300,000 | 2014-07-31 |
| 2821 | 2014-08-07 | 2,671,544,068 | 748,479 | 96.2615 | 2,775,300,000 | 2014-07-31 |
| 2822 | 2014-08-06 | 2,670,795,589 | 43,741,650 | 96.2345 | 2,775,300,000 | 2014-07-31 |
| 2823 | 2014-08-05 | 2,627,053,939 | -82,214 | 94.6584 | 2,775,300,000 | 2014-07-31 |
| 2824 | 2014-08-04 | 2,627,136,153 | -1,066,381 | 94.6613 | 2,775,300,000 | 2014-07-31 |
| 2825 | 2014-08-01 | 2,628,202,534 | -372,857 | 94.6998 | 2,775,300,000 | 2014-07-31 |
| 2826 | 2014-07-31 | 2,628,575,391 | -2,066,552 | 94.7132 | 2,775,300,000 | 2014-07-31 |
| 2827 | 2014-07-30 | 2,630,641,943 | 3,344,421 | 94.7877 | 2,775,300,000 | 2014-06-30 |
| 2828 | 2014-07-29 | 2,627,297,522 | -87,082 | 94.6672 | 2,775,300,000 | 2014-06-30 |
| 2829 | 2014-07-28 | 2,627,384,604 | -1,079,691 | 94.6703 | 2,775,300,000 | 2014-06-30 |
| 2830 | 2014-07-25 | 2,628,464,295 | 2,076,809 | 94.7092 | 2,775,300,000 | 2014-06-30 |
| 2831 | 2014-07-24 | 2,626,387,486 | -710,498 | 94.6344 | 2,775,300,000 | 2014-06-30 |
| 2832 | 2014-07-23 | 2,627,097,984 | 860,747 | 94.6600 | 2,775,300,000 | 2014-06-30 |
| 2833 | 2014-07-22 | 2,626,237,237 | 967,902 | 94.6289 | 2,775,300,000 | 2014-06-30 |
| 2834 | 2014-07-21 | 2,625,269,335 | 118,942 | 94.5941 | 2,775,300,000 | 2014-06-30 |
| 2835 | 2014-07-18 | 2,625,150,393 | -511,745 | 94.5898 | 2,775,300,000 | 2014-06-30 |
| 2836 | 2014-07-17 | 2,625,662,138 | 4,452,167 | 94.6082 | 2,775,300,000 | 2014-06-30 |
| 2837 | 2014-07-16 | 2,621,209,971 | -427,938 | 94.4478 | 2,775,300,000 | 2014-06-30 |
| 2838 | 2014-07-15 | 2,621,637,909 | -138,007 | 94.4632 | 2,775,300,000 | 2014-06-30 |
| 2839 | 2014-07-14 | 2,621,775,916 | -3,626,775 | 94.4682 | 2,775,300,000 | 2014-06-30 |
| 2840 | 2014-07-11 | 2,625,402,691 | 22,278 | 94.5989 | 2,775,300,000 | 2014-06-30 |
| 2841 | 2014-07-10 | 2,625,380,413 | -1,156,021 | 94.5981 | 2,775,300,000 | 2014-06-30 |
| 2842 | 2014-07-09 | 2,626,536,434 | -1,191,220 | 94.6397 | 2,775,300,000 | 2014-06-30 |
| 2843 | 2014-07-08 | 2,627,727,654 | -3,537,830 | 94.6827 | 2,775,300,000 | 2014-06-30 |
| 2844 | 2014-07-07 | 2,631,265,484 | 2,369,836 | 94.8101 | 2,775,300,000 | 2014-06-30 |
| 2845 | 2014-07-04 | 2,628,895,648 | -1,438,039 | 94.7247 | 2,775,300,000 | 2014-06-30 |
| 2846 | 2014-07-03 | 2,630,333,687 | -494,314 | 94.7766 | 2,775,300,000 | 2014-06-30 |
| 2847 | 2014-07-02 | 2,630,828,001 | -2,342,502 | 94.7944 | 2,775,300,000 | 2014-06-30 |
| 2848 | 2014-06-30 | 2,633,170,503 | 412,804 | 94.8788 | 2,775,300,000 | 2014-06-30 |
| 2849 | 2014-06-27 | 2,632,757,699 | -302,050 | 94.8639 | 2,775,300,000 | 2014-05-31 |
| 2850 | 2014-06-26 | 2,633,059,749 | 1,753,587 | 94.8748 | 2,775,300,000 | 2014-05-31 |
| 2851 | 2014-06-25 | 2,631,306,162 | 596,928 | 94.8116 | 2,775,300,000 | 2014-05-31 |
| 2852 | 2014-06-24 | 2,630,709,234 | -1,464,493 | 94.7901 | 2,775,300,000 | 2014-05-31 |
| 2853 | 2014-06-23 | 2,632,173,727 | -1,857,729 | 94.8429 | 2,775,300,000 | 2014-05-31 |
| 2854 | 2014-06-20 | 2,634,031,456 | 5,303,122 | 94.9098 | 2,775,300,000 | 2014-05-31 |
| 2855 | 2014-06-19 | 2,628,728,334 | 287,279 | 94.7187 | 2,775,300,000 | 2014-05-31 |
| 2856 | 2014-06-18 | 2,628,441,055 | 1,881,887 | 94.7084 | 2,775,300,000 | 2014-05-31 |
| 2857 | 2014-06-17 | 2,626,559,168 | -12,334 | 94.6405 | 2,775,300,000 | 2014-05-31 |
| 2858 | 2014-06-16 | 2,626,571,502 | -631,442 | 94.6410 | 2,775,300,000 | 2014-05-31 |
| 2859 | 2014-06-13 | 2,627,202,944 | 543,898 | 94.6637 | 2,775,300,000 | 2014-05-31 |
| 2860 | 2014-06-12 | 2,626,659,046 | 903,049 | 94.6441 | 2,775,300,000 | 2014-05-31 |
| 2861 | 2014-06-11 | 2,625,755,997 | 4,010,888 | 94.6116 | 2,775,300,000 | 2014-05-31 |
| 2862 | 2014-06-10 | 2,621,745,109 | 1,836,524 | 94.4671 | 2,775,300,000 | 2014-05-31 |
| 2863 | 2014-06-09 | 2,619,908,585 | 4,858,173 | 94.4009 | 2,775,300,000 | 2014-05-31 |
| 2864 | 2014-06-06 | 2,615,050,412 | 7,055,031 | 94.2259 | 2,775,300,000 | 2014-05-31 |
| 2865 | 2014-06-05 | 2,607,995,381 | 372,376 | 93.9717 | 2,775,300,000 | 2014-05-31 |
| 2866 | 2014-06-04 | 2,607,623,005 | 270,952 | 93.9582 | 2,775,300,000 | 2014-05-31 |
| 2867 | 2014-06-03 | 2,607,352,053 | 508,075 | 93.9485 | 2,775,300,000 | 2014-05-31 |
| 2868 | 2014-05-30 | 2,606,843,978 | -1,033,788 | 93.9302 | 2,775,300,000 | 2014-04-30 |
| 2869 | 2014-05-29 | 2,607,877,766 | -7,889,341 | 93.9674 | 2,775,300,000 | 2014-04-30 |
| 2870 | 2014-05-28 | 2,615,767,107 | 1,305,597 | 94.2517 | 2,775,300,000 | 2014-04-30 |
| 2871 | 2014-05-27 | 2,614,461,510 | 3,508,212 | 94.2046 | 2,775,300,000 | 2014-04-30 |
| 2872 | 2014-05-26 | 2,610,953,298 | -3,071,383 | 94.0782 | 2,775,300,000 | 2014-04-30 |
| 2873 | 2014-05-23 | 2,614,024,681 | -1,313,988 | 94.1889 | 2,775,300,000 | 2014-04-30 |
| 2874 | 2014-05-22 | 2,615,338,669 | -384,238 | 94.2363 | 2,775,300,000 | 2014-04-30 |
| 2875 | 2014-05-21 | 2,615,722,907 | 113,919 | 94.2501 | 2,775,300,000 | 2014-04-30 |
| 2876 | 2014-05-20 | 2,615,608,988 | 263,699 | 94.2460 | 2,775,300,000 | 2014-04-30 |
| 2877 | 2014-05-19 | 2,615,345,289 | -675,319 | 94.2365 | 2,775,300,000 | 2014-04-30 |
| 2878 | 2014-05-16 | 2,616,020,608 | 1,869,051 | 94.2608 | 2,775,300,000 | 2014-04-30 |
| 2879 | 2014-05-15 | 2,614,151,557 | -1,051,542 | 94.1935 | 2,775,300,000 | 2014-04-30 |
| 2880 | 2014-05-14 | 2,615,203,099 | 1,696,450 | 94.2314 | 2,775,300,000 | 2014-04-30 |
| 2881 | 2014-05-13 | 2,613,506,649 | 308,331 | 94.1702 | 2,775,300,000 | 2014-04-30 |
| 2882 | 2014-05-12 | 2,613,198,318 | -1,356,185 | 94.1591 | 2,775,300,000 | 2014-04-30 |
| 2883 | 2014-05-10 | 2,614,554,503 | 0 | 94.2080 | 2,775,300,000 | 2014-04-30 |
| 2884 | 2014-05-09 | 2,614,554,503 | -1,812,574 | 94.2080 | 2,775,300,000 | 2014-04-30 |
| 2885 | 2014-05-08 | 2,616,367,077 | -1,411,360 | 94.2733 | 2,775,300,000 | 2014-04-30 |
| 2886 | 2014-05-07 | 2,617,778,437 | -993,519 | 94.3242 | 2,775,300,000 | 2014-04-30 |
| 2887 | 2014-05-05 | 2,618,771,956 | 318,742 | 94.3600 | 2,775,300,000 | 2014-04-30 |
| 2888 | 2014-05-02 | 2,618,453,214 | -731,923 | 94.3485 | 2,775,300,000 | 2014-04-30 |
| 2889 | 2014-04-30 | 2,619,185,137 | -2,436,038 | 94.3748 | 2,775,300,000 | 2014-04-30 |
| 2890 | 2014-04-29 | 2,621,621,175 | -894,105 | 94.4626 | 2,775,300,000 | 2014-03-31 |
| 2891 | 2014-04-28 | 2,622,515,280 | -734,811 | 94.4948 | 2,775,300,000 | 2014-03-31 |
| 2892 | 2014-04-25 | 2,623,250,091 | 680,299 | 94.5213 | 2,775,300,000 | 2014-03-31 |
| 2893 | 2014-04-24 | 2,622,569,792 | -1,153,017 | 94.4968 | 2,775,300,000 | 2014-03-31 |
| 2894 | 2014-04-23 | 2,623,722,809 | 238,399 | 94.5383 | 2,775,300,000 | 2014-03-31 |
| 2895 | 2014-04-22 | 2,623,484,410 | 703,294 | 94.5298 | 2,775,300,000 | 2014-03-31 |
| 2896 | 2014-04-17 | 2,622,781,116 | 6,231,734 | 94.5044 | 2,775,300,000 | 2014-03-31 |
| 2897 | 2014-04-16 | 2,616,549,382 | 1,112,248 | 94.2799 | 2,775,300,000 | 2014-03-31 |
| 2898 | 2014-04-15 | 2,615,437,134 | -5,123,229 | 94.2398 | 2,775,300,000 | 2014-03-31 |
| 2899 | 2014-04-14 | 2,620,560,363 | 1,007,753 | 94.4244 | 2,775,300,000 | 2014-03-31 |
| 2900 | 2014-04-11 | 2,619,552,610 | -1,700,895 | 94.3881 | 2,775,300,000 | 2014-03-31 |
| 2901 | 2014-04-10 | 2,621,253,505 | -209,527 | 94.4494 | 2,775,300,000 | 2014-03-31 |
| 2902 | 2014-04-09 | 2,621,463,032 | -3,373,701 | 94.4569 | 2,775,300,000 | 2014-03-31 |
| 2903 | 2014-04-08 | 2,624,836,733 | -2,473,552 | 94.5785 | 2,775,300,000 | 2014-03-31 |
| 2904 | 2014-04-07 | 2,627,310,285 | 456,957 | 94.6676 | 2,775,300,000 | 2014-03-31 |
| 2905 | 2014-04-04 | 2,626,853,328 | -1,729,818 | 94.6511 | 2,775,300,000 | 2014-03-31 |
| 2906 | 2014-04-03 | 2,628,583,146 | -920,724 | 94.7135 | 2,775,300,000 | 2014-03-31 |
| 2907 | 2014-04-02 | 2,629,503,870 | 1,842,067 | 94.7467 | 2,775,300,000 | 2014-03-31 |
| 2908 | 2014-04-01 | 2,627,661,803 | 56,818 | 94.6803 | 2,775,300,000 | 2014-03-31 |
| 2909 | 2014-03-31 | 2,627,604,985 | 981,572 | 94.6782 | 2,775,300,000 | 2014-03-31 |
| 2910 | 2014-03-28 | 2,626,623,413 | 1,078,683 | 94.6429 | 2,775,300,000 | 2014-02-28 |
| 2911 | 2014-03-27 | 2,625,544,730 | 39,855 | 94.6040 | 2,775,300,000 | 2014-02-28 |
| 2912 | 2014-03-26 | 2,625,504,875 | 2,354,237 | 94.6026 | 2,775,300,000 | 2014-02-28 |
| 2913 | 2014-03-25 | 2,623,150,638 | -498,517 | 94.5177 | 2,775,300,000 | 2014-02-28 |
| 2914 | 2014-03-24 | 2,623,649,155 | -539,268 | 94.5357 | 2,775,300,000 | 2014-02-28 |
| 2915 | 2014-03-21 | 2,624,188,423 | -5,095,371 | 94.5551 | 2,775,300,000 | 2014-02-28 |
| 2916 | 2014-03-20 | 2,629,283,794 | 1,278,535 | 94.7387 | 2,775,300,000 | 2014-02-28 |
| 2917 | 2014-03-19 | 2,628,005,259 | 1,606,049 | 94.6927 | 2,775,300,000 | 2014-02-28 |
| 2918 | 2014-03-18 | 2,626,399,210 | -201,258 | 94.6348 | 2,775,300,000 | 2014-02-28 |
| 2919 | 2014-03-17 | 2,626,600,468 | 1,539,041 | 94.6420 | 2,775,300,000 | 2014-02-28 |
| 2920 | 2014-03-14 | 2,625,061,427 | 2,584,526 | 94.5866 | 2,775,300,000 | 2014-02-28 |
| 2921 | 2014-03-13 | 2,622,476,901 | 443,905 | 94.4935 | 2,775,300,000 | 2014-02-28 |
| 2922 | 2014-03-12 | 2,622,032,996 | 1,735,992 | 94.4775 | 2,775,300,000 | 2014-02-28 |
| 2923 | 2014-03-11 | 2,620,297,004 | 351,123 | 94.4149 | 2,775,300,000 | 2014-02-28 |
| 2924 | 2014-03-10 | 2,619,945,881 | -3,560,697 | 94.4023 | 2,775,300,000 | 2014-02-28 |
| 2925 | 2014-03-07 | 2,623,506,578 | -1,317,041 | 94.5306 | 2,775,300,000 | 2014-02-28 |
| 2926 | 2014-03-06 | 2,624,823,619 | -1,257,135 | 94.5780 | 2,775,300,000 | 2014-02-28 |
| 2927 | 2014-03-05 | 2,626,080,754 | -928,618 | 94.6233 | 2,775,300,000 | 2014-02-28 |
| 2928 | 2014-03-04 | 2,627,009,372 | -757,519 | 94.6568 | 2,775,300,000 | 2014-02-28 |
| 2929 | 2014-03-03 | 2,627,766,891 | -886,155 | 94.6841 | 2,775,300,000 | 2014-02-28 |
| 2930 | 2014-02-28 | 2,628,653,046 | -1,036,562 | 94.7160 | 2,775,300,000 | 2014-02-28 |
| 2931 | 2014-02-27 | 2,629,689,608 | 1,568,835 | 94.7533 | 2,775,300,000 | 2014-01-31 |
| 2932 | 2014-02-26 | 2,628,120,773 | -971,459 | 94.6968 | 2,775,300,000 | 2014-01-31 |
| 2933 | 2014-02-25 | 2,629,092,232 | -546,247 | 94.7318 | 2,775,300,000 | 2014-01-31 |
| 2934 | 2014-02-24 | 2,629,638,479 | -2,077,925 | 94.7515 | 2,775,300,000 | 2014-01-31 |
| 2935 | 2014-02-21 | 2,631,716,404 | 438,971 | 94.8264 | 2,775,300,000 | 2014-01-31 |
| 2936 | 2014-02-20 | 2,631,277,433 | 2,244,270 | 94.8106 | 2,775,300,000 | 2014-01-31 |
| 2937 | 2014-02-19 | 2,629,033,163 | 919,049 | 94.7297 | 2,775,300,000 | 2014-01-31 |
| 2938 | 2014-02-18 | 2,628,114,114 | -1,438,134 | 94.6966 | 2,775,300,000 | 2014-01-31 |
| 2939 | 2014-02-17 | 2,629,552,248 | 849,577 | 94.7484 | 2,775,300,000 | 2014-01-31 |
| 2940 | 2014-02-14 | 2,628,702,671 | 2,390,757 | 94.7178 | 2,775,300,000 | 2014-01-31 |
| 2941 | 2014-02-13 | 2,626,311,914 | 1,275,384 | 94.6316 | 2,775,300,000 | 2014-01-31 |
| 2942 | 2014-02-12 | 2,625,036,530 | -917,003 | 94.5857 | 2,775,300,000 | 2014-01-31 |
| 2943 | 2014-02-11 | 2,625,953,533 | -765,558 | 94.6187 | 2,775,300,000 | 2014-01-31 |
| 2944 | 2014-02-10 | 2,626,719,091 | -619,201 | 94.6463 | 2,775,300,000 | 2014-01-31 |
| 2945 | 2014-02-07 | 2,627,338,292 | -1,732,008 | 94.6686 | 2,775,300,000 | 2014-01-31 |
| 2946 | 2014-02-06 | 2,629,070,300 | -3,563,091 | 94.7310 | 2,775,300,000 | 2014-01-31 |
| 2947 | 2014-02-05 | 2,632,633,391 | 3,413,954 | 94.8594 | 2,775,300,000 | 2014-01-31 |
| 2948 | 2014-02-04 | 2,629,219,437 | -234,972 | 94.7364 | 2,775,300,000 | 2014-01-31 |
| 2949 | 2014-01-30 | 2,629,454,409 | 0 | 94.7449 | 2,775,300,000 | 2013-12-31 |
| 2950 | 2014-01-29 | 2,629,454,409 | -1,595,970 | 94.7449 | 2,775,300,000 | 2013-12-31 |
| 2951 | 2014-01-28 | 2,631,050,379 | -964,762 | 94.8024 | 2,775,300,000 | 2013-12-31 |
| 2952 | 2014-01-27 | 2,632,015,141 | -1,250,063 | 94.8371 | 2,775,300,000 | 2013-12-31 |
| 2953 | 2014-01-24 | 2,633,265,204 | 1,084,651 | 94.8822 | 2,775,300,000 | 2013-12-31 |
| 2954 | 2014-01-23 | 2,632,180,553 | 248,722 | 94.8431 | 2,775,300,000 | 2013-12-31 |
| 2955 | 2014-01-22 | 2,631,931,831 | 485,122 | 94.8341 | 2,775,300,000 | 2013-12-31 |
| 2956 | 2014-01-21 | 2,631,446,709 | -253,777 | 94.8167 | 2,775,300,000 | 2013-12-31 |
| 2957 | 2014-01-20 | 2,631,700,486 | 492,986 | 94.8258 | 2,775,300,000 | 2013-12-31 |
| 2958 | 2014-01-17 | 2,631,207,500 | 3,526,065 | 94.8080 | 2,775,300,000 | 2013-12-31 |
| 2959 | 2014-01-16 | 2,627,681,435 | -576,716 | 94.6810 | 2,775,300,000 | 2013-12-31 |
| 2960 | 2014-01-15 | 2,628,258,151 | 682,958 | 94.7018 | 2,775,300,000 | 2013-12-31 |
| 2961 | 2014-01-14 | 2,627,575,193 | -1,018,467 | 94.6772 | 2,775,300,000 | 2013-12-31 |
| 2962 | 2014-01-13 | 2,628,593,660 | -217,594 | 94.7139 | 2,775,300,000 | 2013-12-31 |
| 2963 | 2014-01-10 | 2,628,811,254 | -1,072,881 | 94.7217 | 2,775,300,000 | 2013-12-31 |
| 2964 | 2014-01-09 | 2,629,884,135 | -3,500,376 | 94.7604 | 2,775,300,000 | 2013-12-31 |
| 2965 | 2014-01-08 | 2,633,384,511 | -1,693,828 | 94.8865 | 2,775,300,000 | 2013-12-31 |
| 2966 | 2014-01-07 | 2,635,078,339 | 1,139,307 | 94.9475 | 2,775,300,000 | 2013-12-31 |
| 2967 | 2014-01-06 | 2,633,939,032 | 3,065,907 | 94.9065 | 2,775,300,000 | 2013-12-31 |
| 2968 | 2014-01-03 | 2,630,873,125 | -4,811,102 | 94.7960 | 2,775,300,000 | 2013-12-31 |
| 2969 | 2014-01-02 | 2,635,684,227 | -862,490 | 94.9693 | 2,775,300,000 | 2013-12-31 |
| 2970 | 2013-12-31 | 2,636,546,717 | 0 | 95.0004 | 2,775,300,000 | 2013-12-31 |
| 2971 | 2013-12-30 | 2,636,546,717 | -1,628,139 | 95.0004 | 2,775,300,000 | 2013-11-30 |
| 2972 | 2013-12-27 | 2,638,174,856 | -1,510,616 | 95.0591 | 2,775,300,000 | 2013-11-30 |
| 2973 | 2013-12-24 | 2,639,685,472 | 0 | 95.1135 | 2,775,300,000 | 2013-11-30 |
| 2974 | 2013-12-23 | 2,639,685,472 | 3,894,891 | 95.1135 | 2,775,300,000 | 2013-11-30 |
| 2975 | 2013-12-20 | 2,635,790,581 | 841,768 | 94.9732 | 2,775,300,000 | 2013-11-30 |
| 2976 | 2013-12-19 | 2,634,948,813 | -930,763 | 94.9428 | 2,775,300,000 | 2013-11-30 |
| 2977 | 2013-12-18 | 2,635,879,576 | 1,132,784 | 94.9764 | 2,775,300,000 | 2013-11-30 |
| 2978 | 2013-12-17 | 2,634,746,792 | -2,247,387 | 94.9356 | 2,775,300,000 | 2013-11-30 |
| 2979 | 2013-12-16 | 2,636,994,179 | -1,160,956 | 95.0165 | 2,775,300,000 | 2013-11-30 |
| 2980 | 2013-12-13 | 2,638,155,135 | -108,548 | 95.0584 | 2,775,300,000 | 2013-11-30 |
| 2981 | 2013-12-12 | 2,638,263,683 | 1,530,588 | 95.0623 | 2,775,300,000 | 2013-11-30 |
| 2982 | 2013-12-11 | 2,636,733,095 | 3,300,006 | 95.0071 | 2,775,300,000 | 2013-11-30 |
| 2983 | 2013-12-10 | 2,633,433,089 | -3,367,629 | 94.8882 | 2,775,300,000 | 2013-11-30 |
| 2984 | 2013-12-09 | 2,636,800,718 | 1,258,498 | 95.0096 | 2,775,300,000 | 2013-11-30 |
| 2985 | 2013-12-06 | 2,635,542,220 | 175,498 | 94.9642 | 2,775,300,000 | 2013-11-30 |
| 2986 | 2013-12-05 | 2,635,366,722 | 546,065 | 94.9579 | 2,775,300,000 | 2013-11-30 |
| 2987 | 2013-12-04 | 2,634,820,657 | -360,557 | 94.9382 | 2,775,300,000 | 2013-11-30 |
| 2988 | 2013-12-03 | 2,635,181,214 | 1,976,537 | 94.9512 | 2,775,300,000 | 2013-11-30 |
| 2989 | 2013-12-02 | 2,633,204,677 | 629,061 | 94.8800 | 2,775,300,000 | 2013-11-30 |
| 2990 | 2013-11-29 | 2,632,575,616 | 703,905 | 94.8573 | 2,775,300,000 | 2013-10-31 |
| 2991 | 2013-11-28 | 2,631,871,711 | -616,823 | 94.8320 | 2,775,300,000 | 2013-10-31 |
| 2992 | 2013-11-27 | 2,632,488,534 | 3,029,683 | 94.8542 | 2,775,300,000 | 2013-10-31 |
| 2993 | 2013-11-26 | 2,629,458,851 | 2,968,666 | 94.7450 | 2,775,300,000 | 2013-10-31 |
| 2994 | 2013-11-25 | 2,626,490,185 | -3,941,313 | 94.6381 | 2,775,300,000 | 2013-10-31 |
| 2995 | 2013-11-22 | 2,630,431,498 | 2,300,383 | 94.7801 | 2,775,300,000 | 2013-10-31 |
| 2996 | 2013-11-21 | 2,628,131,115 | 2,167,996 | 94.6972 | 2,775,300,000 | 2013-10-31 |
| 2997 | 2013-11-20 | 2,625,963,119 | 1,381,370 | 94.6191 | 2,775,300,000 | 2013-10-31 |
| 2998 | 2013-11-19 | 2,624,581,749 | 1,184,403 | 94.5693 | 2,775,300,000 | 2013-10-31 |
| 2999 | 2013-11-18 | 2,623,397,346 | 1,775,434 | 94.5266 | 2,775,300,000 | 2013-10-31 |
| 3000 | 2013-11-15 | 2,621,621,912 | 1,145,175 | 94.4626 | 2,775,300,000 | 2013-10-31 |
| 3001 | 2013-11-14 | 2,620,476,737 | -162,552 | 94.4214 | 2,775,300,000 | 2013-10-31 |
| 3002 | 2013-11-13 | 2,620,639,289 | 277,456 | 94.4272 | 2,775,300,000 | 2013-10-31 |
| 3003 | 2013-11-12 | 2,620,361,833 | -1,702,291 | 94.4172 | 2,775,300,000 | 2013-10-31 |
| 3004 | 2013-11-11 | 2,622,064,124 | -47,384 | 94.4786 | 2,775,300,000 | 2013-10-31 |
| 3005 | 2013-11-08 | 2,622,111,508 | 26,025 | 94.4803 | 2,775,300,000 | 2013-10-31 |
| 3006 | 2013-11-07 | 2,622,085,483 | 240,513 | 94.4794 | 2,775,300,000 | 2013-10-31 |
| 3007 | 2013-11-06 | 2,621,844,970 | 401,157 | 94.4707 | 2,775,300,000 | 2013-10-31 |
| 3008 | 2013-11-05 | 2,621,443,813 | 208,934 | 94.4562 | 2,775,300,000 | 2013-10-31 |
| 3009 | 2013-11-04 | 2,621,234,879 | 751,388 | 94.4487 | 2,775,300,000 | 2013-10-31 |
| 3010 | 2013-11-01 | 2,620,483,491 | 3,629,499 | 94.4216 | 2,775,300,000 | 2013-10-31 |
| 3011 | 2013-10-31 | 2,616,853,992 | 2,345,807 | 94.2909 | 2,775,300,000 | 2013-10-31 |
| 3012 | 2013-10-30 | 2,614,508,185 | -742,981 | 94.2063 | 2,775,300,000 | 2013-09-30 |
| 3013 | 2013-10-29 | 2,615,251,166 | 270,768 | 94.2331 | 2,775,300,000 | 2013-09-30 |
| 3014 | 2013-10-28 | 2,614,980,398 | -512,524 | 94.2233 | 2,775,300,000 | 2013-09-30 |
| 3015 | 2013-10-25 | 2,615,492,922 | 922,784 | 94.2418 | 2,775,300,000 | 2013-09-30 |
| 3016 | 2013-10-24 | 2,614,570,138 | 2,503,872 | 94.2086 | 2,775,300,000 | 2013-09-30 |
| 3017 | 2013-10-23 | 2,612,066,266 | 311,710 | 94.1183 | 2,775,300,000 | 2013-09-30 |
| 3018 | 2013-10-22 | 2,611,754,556 | 4,211,285 | 94.1071 | 2,775,300,000 | 2013-09-30 |
| 3019 | 2013-10-21 | 2,607,543,271 | -6,953,228 | 93.9554 | 2,775,300,000 | 2013-09-30 |
| 3020 | 2013-10-18 | 2,614,496,499 | -711,753 | 94.2059 | 2,775,300,000 | 2013-09-30 |
| 3021 | 2013-10-17 | 2,615,208,252 | 156,241 | 94.2316 | 2,775,300,000 | 2013-09-30 |
| 3022 | 2013-10-16 | 2,615,052,011 | -387,005 | 94.2259 | 2,775,300,000 | 2013-09-30 |
| 3023 | 2013-10-15 | 2,615,439,016 | -2,468,558 | 94.2399 | 2,775,300,000 | 2013-09-30 |
| 3024 | 2013-10-11 | 2,617,907,574 | -722,190 | 94.3288 | 2,775,300,000 | 2013-09-30 |
| 3025 | 2013-10-10 | 2,618,629,764 | 3,272,887 | 94.3548 | 2,775,300,000 | 2013-09-30 |
| 3026 | 2013-10-09 | 2,615,356,877 | 903,300 | 94.2369 | 2,775,300,000 | 2013-09-30 |
| 3027 | 2013-10-08 | 2,614,453,577 | -341,263 | 94.2044 | 2,775,300,000 | 2013-09-30 |
| 3028 | 2013-10-07 | 2,614,794,840 | 807,810 | 94.2167 | 2,775,300,000 | 2013-09-30 |
| 3029 | 2013-10-04 | 2,613,987,030 | 2,145,432 | 94.1875 | 2,775,300,000 | 2013-09-30 |
| 3030 | 2013-10-03 | 2,611,841,598 | 1,570,023 | 94.1102 | 2,775,300,000 | 2013-09-30 |
| 3031 | 2013-10-02 | 2,610,271,575 | -5,071,255 | 94.0537 | 2,775,300,000 | 2013-09-30 |
| 3032 | 2013-09-30 | 2,615,342,830 | 1,068,654 | 94.2364 | 2,775,300,000 | 2013-09-30 |
| 3033 | 2013-09-27 | 2,614,274,176 | -1,456,996 | 94.1979 | 2,775,300,000 | 2013-08-31 |
| 3034 | 2013-09-26 | 2,615,731,172 | 3,401,816 | 94.2504 | 2,775,300,000 | 2013-08-31 |
| 3035 | 2013-09-25 | 2,612,329,356 | 1,294,857 | 94.1278 | 2,775,300,000 | 2013-08-31 |
| 3036 | 2013-09-24 | 2,611,034,499 | 1,183,729 | 94.0812 | 2,775,300,000 | 2013-08-31 |
| 3037 | 2013-09-23 | 2,609,850,770 | 200,891 | 94.0385 | 2,775,300,000 | 2013-08-31 |
| 3038 | 2013-09-19 | 2,609,649,879 | -1,159,815 | 94.0313 | 2,775,300,000 | 2013-08-31 |
| 3039 | 2013-09-18 | 2,610,809,694 | 219,101 | 94.0731 | 2,775,300,000 | 2013-08-31 |
| 3040 | 2013-09-17 | 2,610,590,593 | 557,274 | 94.0652 | 2,775,300,000 | 2013-08-31 |
| 3041 | 2013-09-16 | 2,610,033,319 | -843,173 | 94.0451 | 2,775,300,000 | 2013-08-31 |
| 3042 | 2013-09-13 | 2,610,876,492 | 968,829 | 94.0755 | 2,775,300,000 | 2013-08-31 |
| 3043 | 2013-09-12 | 2,609,907,663 | 33,809 | 94.0406 | 2,775,300,000 | 2013-08-31 |
| 3044 | 2013-09-11 | 2,609,873,854 | 2,076,327 | 94.0393 | 2,775,300,000 | 2013-08-31 |
| 3045 | 2013-09-10 | 2,607,797,527 | 2,014,036 | 93.9645 | 2,775,300,000 | 2013-08-31 |
| 3046 | 2013-09-09 | 2,605,783,491 | 449,093 | 93.8920 | 2,775,300,000 | 2013-08-31 |
| 3047 | 2013-09-06 | 2,605,334,398 | 69,935 | 93.8758 | 2,775,300,000 | 2013-08-31 |
| 3048 | 2013-09-05 | 2,605,264,463 | 461,627 | 93.8733 | 2,775,300,000 | 2013-08-31 |
| 3049 | 2013-09-04 | 2,604,802,836 | -2,603,110 | 93.8566 | 2,775,300,000 | 2013-08-31 |
| 3050 | 2013-09-03 | 2,607,405,946 | -2,083,835 | 93.9504 | 2,775,300,000 | 2013-08-31 |
| 3051 | 2013-09-02 | 2,609,489,781 | 65,753 | 94.0255 | 2,775,300,000 | 2013-08-31 |
| 3052 | 2013-08-30 | 2,609,424,028 | -2,380,115 | 94.0231 | 2,775,300,000 | 2013-07-31 |
| 3053 | 2013-08-29 | 2,611,804,143 | -1,332,097 | 94.1089 | 2,775,300,000 | 2013-07-31 |
| 3054 | 2013-08-28 | 2,613,136,240 | -1,769,048 | 94.1569 | 2,775,300,000 | 2013-07-31 |
| 3055 | 2013-08-27 | 2,614,905,288 | 414,779 | 94.2206 | 2,775,300,000 | 2013-07-31 |
| 3056 | 2013-08-26 | 2,614,490,509 | -541,933 | 94.2057 | 2,775,300,000 | 2013-07-31 |
| 3057 | 2013-08-23 | 2,615,032,442 | -935,467 | 94.2252 | 2,775,300,000 | 2013-07-31 |
| 3058 | 2013-08-22 | 2,615,967,909 | 1,742,225 | 94.2589 | 2,775,300,000 | 2013-07-31 |
| 3059 | 2013-08-21 | 2,614,225,684 | 1,390,073 | 94.1961 | 2,775,300,000 | 2013-07-31 |
| 3060 | 2013-08-20 | 2,612,835,611 | 562,878 | 94.1461 | 2,775,300,000 | 2013-07-31 |
| 3061 | 2013-08-19 | 2,612,272,733 | 2,440,548 | 94.1258 | 2,775,300,000 | 2013-07-31 |
| 3062 | 2013-08-16 | 2,609,832,185 | 1,492,067 | 94.0378 | 2,775,300,000 | 2013-07-31 |
| 3063 | 2013-08-15 | 2,608,340,118 | -1,909,410 | 93.9841 | 2,775,300,000 | 2013-07-31 |
| 3064 | 2013-08-14 | 2,610,249,528 | 0 | 94.0529 | 2,775,300,000 | 2013-07-31 |
| 3065 | 2013-08-13 | 2,610,249,528 | -546,296 | 94.0529 | 2,775,300,000 | 2013-07-31 |
| 3066 | 2013-08-12 | 2,610,795,824 | -228,687 | 94.0726 | 2,775,300,000 | 2013-07-31 |
| 3067 | 2013-08-09 | 2,611,024,511 | 5,387,247 | 94.0808 | 2,775,300,000 | 2013-07-31 |
| 3068 | 2013-08-08 | 2,605,637,264 | -1,844,170 | 93.8867 | 2,775,300,000 | 2013-07-31 |
| 3069 | 2013-08-07 | 2,607,481,434 | -3,583,525 | 93.9531 | 2,775,300,000 | 2013-07-31 |
| 3070 | 2013-08-06 | 2,611,064,959 | -1,341,572 | 94.0823 | 2,775,300,000 | 2013-07-31 |
| 3071 | 2013-08-05 | 2,612,406,531 | -2,626,934 | 94.1306 | 2,775,300,000 | 2013-07-31 |
| 3072 | 2013-08-02 | 2,615,033,465 | 8,088,388 | 94.2253 | 2,775,300,000 | 2013-07-31 |
| 3073 | 2013-08-01 | 2,606,945,077 | 952,888 | 93.9338 | 2,775,300,000 | 2013-07-31 |
| 3074 | 2013-07-31 | 2,605,992,189 | -2,959,107 | 93.8995 | 2,775,300,000 | 2013-07-31 |
| 3075 | 2013-07-30 | 2,608,951,296 | -4,733,315 | 94.0061 | 2,775,300,000 | 2013-06-30 |
| 3076 | 2013-07-29 | 2,613,684,611 | 4,169,741 | 94.1767 | 2,775,300,000 | 2013-06-30 |
| 3077 | 2013-07-26 | 2,609,514,870 | 292,412 | 94.0264 | 2,775,300,000 | 2013-06-30 |
| 3078 | 2013-07-25 | 2,609,222,458 | -3,498,736 | 94.0159 | 2,775,300,000 | 2013-06-30 |
| 3079 | 2013-07-24 | 2,612,721,194 | 203,436 | 94.1419 | 2,775,300,000 | 2013-06-30 |
| 3080 | 2013-07-23 | 2,612,517,758 | 47,602 | 94.1346 | 2,775,300,000 | 2013-06-30 |
| 3081 | 2013-07-22 | 2,612,470,156 | 2,735,151 | 94.1329 | 2,775,300,000 | 2013-06-30 |
| 3082 | 2013-07-19 | 2,609,735,005 | -998,308 | 94.0343 | 2,775,300,000 | 2013-06-30 |
| 3083 | 2013-07-18 | 2,610,733,313 | 2,726,818 | 94.0703 | 2,775,300,000 | 2013-06-30 |
| 3084 | 2013-07-17 | 2,608,006,495 | 1,798,758 | 93.9721 | 2,775,300,000 | 2013-06-30 |
| 3085 | 2013-07-16 | 2,606,207,737 | -384,798 | 93.9072 | 2,775,300,000 | 2013-06-30 |
| 3086 | 2013-07-15 | 2,606,592,535 | -206,850 | 93.9211 | 2,775,300,000 | 2013-06-30 |
| 3087 | 2013-07-12 | 2,606,799,385 | 2,511,271 | 93.9286 | 2,775,300,000 | 2013-06-30 |
| 3088 | 2013-07-11 | 2,604,288,114 | 517,696 | 93.8381 | 2,775,300,000 | 2013-06-30 |
| 3089 | 2013-07-10 | 2,603,770,418 | 188,401 | 93.8194 | 2,775,300,000 | 2013-06-30 |
| 3090 | 2013-07-09 | 2,603,582,017 | 320,479 | 93.8126 | 2,775,300,000 | 2013-06-30 |
| 3091 | 2013-07-08 | 2,603,261,538 | 634,561 | 93.8011 | 2,775,300,000 | 2013-06-30 |
| 3092 | 2013-07-05 | 2,602,626,977 | 3,939,493 | 93.7782 | 2,775,300,000 | 2013-06-30 |
| 3093 | 2013-07-04 | 2,598,687,484 | 2,645,826 | 93.6363 | 2,775,300,000 | 2013-06-30 |
| 3094 | 2013-07-03 | 2,596,041,658 | 4,416,127 | 93.5409 | 2,775,300,000 | 2013-06-30 |
| 3095 | 2013-07-02 | 2,591,625,531 | 781,629 | 93.3818 | 2,775,300,000 | 2013-06-30 |
| 3096 | 2013-06-28 | 2,590,843,902 | 1,701,377 | 93.3537 | 2,775,300,000 | 2013-05-31 |
| 3097 | 2013-06-27 | 2,589,142,525 | -3,276,927 | 93.2923 | 2,775,300,000 | 2013-05-31 |
| 3098 | 2013-06-26 | 2,592,419,452 | -5,774,761 | 93.4104 | 2,775,300,000 | 2013-05-31 |
| 3099 | 2013-06-25 | 2,598,194,213 | 3,207,272 | 93.6185 | 2,775,300,000 | 2013-05-31 |
| 3100 | 2013-06-24 | 2,594,986,941 | 158,982 | 93.5029 | 2,775,300,000 | 2013-05-31 |
| 3101 | 2013-06-21 | 2,594,827,959 | 1,627,918 | 93.4972 | 2,775,300,000 | 2013-05-31 |
| 3102 | 2013-06-20 | 2,593,200,041 | -4,434 | 93.4385 | 2,775,300,000 | 2013-05-31 |
| 3103 | 2013-06-19 | 2,593,204,475 | 3,365,341 | 93.4387 | 2,775,300,000 | 2013-05-31 |
| 3104 | 2013-06-18 | 2,589,839,134 | 2,114,602 | 93.3174 | 2,775,300,000 | 2013-05-31 |
| 3105 | 2013-06-17 | 2,587,724,532 | 5,533,520 | 93.2413 | 2,775,300,000 | 2013-05-31 |
| 3106 | 2013-06-14 | 2,582,191,012 | 846,154 | 93.0419 | 2,775,300,000 | 2013-05-31 |
| 3107 | 2013-06-13 | 2,581,344,858 | 7,502,528 | 93.0114 | 2,775,300,000 | 2013-05-31 |
| 3108 | 2013-06-11 | 2,573,842,330 | 703,046 | 92.7410 | 2,775,300,000 | 2013-05-31 |
| 3109 | 2013-06-10 | 2,573,139,284 | 5,425,528 | 92.7157 | 2,775,300,000 | 2013-05-31 |
| 3110 | 2013-06-07 | 2,567,713,756 | 174,186 | 92.5202 | 2,775,300,000 | 2013-05-31 |
| 3111 | 2013-06-06 | 2,567,539,570 | 17,888,705 | 92.5139 | 2,775,300,000 | 2013-05-31 |
| 3112 | 2013-06-05 | 2,549,650,865 | -4,010,233 | 91.8694 | 2,775,300,000 | 2013-05-31 |
| 3113 | 2013-06-04 | 2,553,661,098 | -9,114,247 | 92.0139 | 2,775,300,000 | 2013-05-31 |
| 3114 | 2013-06-03 | 2,562,775,345 | -10,413,116 | 92.3423 | 2,775,300,000 | 2013-05-31 |
| 3115 | 2013-05-31 | 2,573,188,461 | -2,750,565 | 92.7175 | 2,775,300,000 | 2013-05-31 |
| 3116 | 2013-05-30 | 2,575,939,026 | -4,339,725 | 92.8166 | 2,775,300,000 | 2013-04-30 |
| 3117 | 2013-05-29 | 2,580,278,751 | 100,341 | 92.9730 | 2,775,300,000 | 2013-04-30 |
| 3118 | 2013-05-28 | 2,580,178,410 | -2,746,441 | 92.9694 | 2,775,300,000 | 2013-04-30 |
| 3119 | 2013-05-27 | 2,582,924,851 | -105,326 | 93.0683 | 2,775,300,000 | 2013-04-30 |
| 3120 | 2013-05-24 | 2,583,030,177 | -1,925,311 | 93.0721 | 2,775,300,000 | 2013-04-30 |
| 3121 | 2013-05-23 | 2,584,955,488 | -1,184,228 | 93.1415 | 2,775,300,000 | 2013-04-30 |
| 3122 | 2013-05-22 | 2,586,139,716 | 515,779 | 93.1842 | 2,775,300,000 | 2013-04-30 |
| 3123 | 2013-05-21 | 2,585,623,937 | 474,746 | 93.1656 | 2,775,300,000 | 2013-04-30 |
| 3124 | 2013-05-20 | 2,585,149,191 | -602,813 | 93.1485 | 2,775,300,000 | 2013-04-30 |
| 3125 | 2013-05-16 | 2,585,752,004 | -402,833 | 93.1702 | 2,775,300,000 | 2013-04-30 |
| 3126 | 2013-05-15 | 2,586,154,837 | -3,850,608 | 93.1847 | 2,775,300,000 | 2013-04-30 |
| 3127 | 2013-05-14 | 2,590,005,445 | 721,609 | 93.3234 | 2,775,300,000 | 2013-04-30 |
| 3128 | 2013-05-13 | 2,589,283,836 | -2,924,027 | 93.2974 | 2,775,300,000 | 2013-04-30 |
| 3129 | 2013-05-10 | 2,592,207,863 | 3,417,518 | 93.4028 | 2,775,300,000 | 2013-04-30 |
| 3130 | 2013-05-09 | 2,588,790,345 | -937,258 | 93.2797 | 2,775,300,000 | 2013-04-30 |
| 3131 | 2013-05-08 | 2,589,727,603 | -245,550 | 93.3134 | 2,775,300,000 | 2013-04-30 |
| 3132 | 2013-05-07 | 2,589,973,153 | -1,077,657 | 93.3223 | 2,775,300,000 | 2013-04-30 |
| 3133 | 2013-05-06 | 2,591,050,810 | -636,819 | 93.3611 | 2,775,300,000 | 2013-04-30 |
| 3134 | 2013-05-03 | 2,591,687,629 | 2,235,454 | 93.3841 | 2,775,300,000 | 2013-04-30 |
| 3135 | 2013-05-02 | 2,589,452,175 | 3,070,796 | 93.3035 | 2,775,300,000 | 2013-04-30 |
| 3136 | 2013-04-30 | 2,586,381,379 | 271,027 | 93.1929 | 2,775,300,000 | 2013-04-30 |
| 3137 | 2013-04-29 | 2,586,110,352 | -2,965,761 | 93.1831 | 2,775,300,000 | 2013-03-31 |
| 3138 | 2013-04-26 | 2,589,076,113 | -920,496 | 93.2900 | 2,775,300,000 | 2013-03-31 |
| 3139 | 2013-04-25 | 2,589,996,609 | -437,503 | 93.3231 | 2,775,300,000 | 2013-03-31 |
| 3140 | 2013-04-24 | 2,590,434,112 | -698,347 | 93.3389 | 2,775,300,000 | 2013-03-31 |
| 3141 | 2013-04-23 | 2,591,132,459 | -327,267 | 93.3640 | 2,775,300,000 | 2013-03-31 |
| 3142 | 2013-04-22 | 2,591,459,726 | -648,973 | 93.3758 | 2,775,300,000 | 2013-03-31 |
| 3143 | 2013-04-19 | 2,592,108,699 | 684,919 | 93.3992 | 2,775,300,000 | 2013-03-31 |
| 3144 | 2013-04-18 | 2,591,423,780 | 3,172,161 | 93.3745 | 2,775,300,000 | 2013-03-31 |
| 3145 | 2013-04-17 | 2,588,251,619 | -1,606,138 | 93.2602 | 2,775,300,000 | 2013-03-31 |
| 3146 | 2013-04-16 | 2,589,857,757 | 817,647 | 93.3181 | 2,775,300,000 | 2013-03-31 |
| 3147 | 2013-04-15 | 2,589,040,110 | 5,139,650 | 93.2887 | 2,775,300,000 | 2013-03-31 |
| 3148 | 2013-04-12 | 2,583,900,460 | 1,318,855 | 93.1035 | 2,775,300,000 | 2013-03-31 |
| 3149 | 2013-04-11 | 2,582,581,605 | -239,249 | 93.0559 | 2,775,300,000 | 2013-03-31 |
| 3150 | 2013-04-10 | 2,582,820,854 | 95,778 | 93.0646 | 2,775,300,000 | 2013-03-31 |
| 3151 | 2013-04-09 | 2,582,725,076 | 1,131,658 | 93.0611 | 2,775,300,000 | 2013-03-31 |
| 3152 | 2013-04-08 | 2,581,593,418 | 5,574,676 | 93.0203 | 2,775,300,000 | 2013-03-31 |
| 3153 | 2013-04-05 | 2,576,018,742 | 489,964 | 92.8195 | 2,775,300,000 | 2013-03-31 |
| 3154 | 2013-04-03 | 2,575,528,778 | -1,011,484 | 92.8018 | 2,775,300,000 | 2013-03-31 |
| 3155 | 2013-04-02 | 2,576,540,262 | -264,259 | 92.8383 | 2,775,300,000 | 2013-03-31 |
| 3156 | 2013-03-28 | 2,576,804,521 | 12,768,409 | 92.8478 | 2,775,300,000 | 2013-02-28 |
| 3157 | 2013-03-27 | 2,564,036,112 | -2,225,131 | 92.3877 | 2,775,300,000 | 2013-02-28 |
| 3158 | 2013-03-26 | 2,566,261,243 | -6,142,599 | 92.4679 | 2,775,300,000 | 2013-02-28 |
| 3159 | 2013-03-25 | 2,572,403,842 | -1,438,203 | 92.6892 | 2,775,300,000 | 2013-02-28 |
| 3160 | 2013-03-22 | 2,573,842,045 | 5,728,786 | 92.7410 | 2,775,300,000 | 2013-02-28 |
| 3161 | 2013-03-21 | 2,568,113,259 | 6,695,338 | 92.5346 | 2,775,300,000 | 2013-02-28 |
| 3162 | 2013-03-20 | 2,561,417,921 | -1,212,911 | 92.2934 | 2,775,300,000 | 2013-02-28 |
| 3163 | 2013-03-19 | 2,562,630,832 | -15,451,706 | 92.3371 | 2,775,300,000 | 2013-02-28 |
| 3164 | 2013-03-18 | 2,578,082,538 | -2,471,877 | 92.8938 | 2,775,300,000 | 2013-02-28 |
| 3165 | 2013-03-15 | 2,580,554,415 | -5,320,640 | 92.9829 | 2,775,300,000 | 2013-02-28 |
| 3166 | 2013-03-14 | 2,585,875,055 | -2,976,164 | 93.1746 | 2,775,300,000 | 2013-02-28 |
| 3167 | 2013-03-13 | 2,588,851,219 | 2,057,886 | 93.2819 | 2,775,300,000 | 2013-02-28 |
| 3168 | 2013-03-12 | 2,586,793,333 | -2,208,598 | 93.2077 | 2,775,300,000 | 2013-02-28 |
| 3169 | 2013-03-11 | 2,589,001,931 | 4,585,388 | 93.2873 | 2,775,300,000 | 2013-02-28 |
| 3170 | 2013-03-08 | 2,584,416,543 | 1,925,182 | 93.1221 | 2,775,300,000 | 2013-02-28 |
| 3171 | 2013-03-07 | 2,582,491,361 | -2,830,671 | 93.0527 | 2,775,300,000 | 2013-02-28 |
| 3172 | 2013-03-06 | 2,585,322,032 | 229,308 | 93.1547 | 2,775,300,000 | 2013-02-28 |
| 3173 | 2013-03-05 | 2,585,092,724 | -912,401 | 93.1464 | 2,775,300,000 | 2013-02-28 |
| 3174 | 2013-03-04 | 2,586,005,125 | 540,968 | 93.1793 | 2,775,300,000 | 2013-02-28 |
| 3175 | 2013-03-01 | 2,585,464,157 | 4,364,867 | 93.1598 | 2,775,300,000 | 2013-02-28 |
| 3176 | 2013-02-28 | 2,581,099,290 | -572,364 | 93.0025 | 2,775,300,000 | 2013-02-28 |
| 3177 | 2013-02-27 | 2,581,671,654 | 2,525,905 | 93.0232 | 2,775,300,000 | 2013-01-31 |
| 3178 | 2013-02-26 | 2,579,145,749 | -1,592,966 | 92.9321 | 2,775,300,000 | 2013-01-31 |
| 3179 | 2013-02-25 | 2,580,738,715 | -4,493,445 | 92.9895 | 2,775,300,000 | 2013-01-31 |
| 3180 | 2013-02-22 | 2,585,232,160 | 71,465 | 93.1514 | 2,775,300,000 | 2013-01-31 |
| 3181 | 2013-02-21 | 2,585,160,695 | 4,352,752 | 93.1489 | 2,775,300,000 | 2013-01-31 |
| 3182 | 2013-02-20 | 2,580,807,943 | -1,708,175 | 92.9920 | 2,775,300,000 | 2013-01-31 |
| 3183 | 2013-02-19 | 2,582,516,118 | -2,536,678 | 93.0536 | 2,775,300,000 | 2013-01-31 |
| 3184 | 2013-02-18 | 2,585,052,796 | 1,782,818 | 93.1450 | 2,775,300,000 | 2013-01-31 |
| 3185 | 2013-02-15 | 2,583,269,978 | -156,577 | 93.0807 | 2,775,300,000 | 2013-01-31 |
| 3186 | 2013-02-14 | 2,583,426,555 | 8,533,327 | 93.0864 | 2,775,300,000 | 2013-01-31 |
| 3187 | 2013-02-08 | 2,574,893,228 | 234,428 | 92.7789 | 2,775,300,000 | 2013-01-31 |
| 3188 | 2013-02-07 | 2,574,658,800 | 11,929,627 | 92.7705 | 2,775,300,000 | 2013-01-31 |
| 3189 | 2013-02-06 | 2,562,729,173 | 981,142 | 92.3406 | 2,775,300,000 | 2013-01-31 |
| 3190 | 2013-02-05 | 2,561,748,031 | -3,277,722 | 92.3053 | 2,775,300,000 | 2013-01-31 |
| 3191 | 2013-02-04 | 2,565,025,753 | 4,814,706 | 92.4234 | 2,775,300,000 | 2013-01-31 |
| 3192 | 2013-02-01 | 2,560,211,047 | -2,000,053 | 92.2499 | 2,775,300,000 | 2013-01-31 |
| 3193 | 2013-01-31 | 2,562,211,100 | 2,843,266 | 92.3220 | 2,775,300,000 | 2013-01-31 |
| 3194 | 2013-01-30 | 2,559,367,834 | 845,777 | 92.2195 | 2,775,300,000 | 2012-12-31 |
| 3195 | 2013-01-29 | 2,558,522,057 | -496,902 | 92.1890 | 2,775,300,000 | 2012-12-31 |
| 3196 | 2013-01-28 | 2,559,018,959 | 672,365 | 92.2069 | 2,775,300,000 | 2012-12-31 |
| 3197 | 2013-01-25 | 2,558,346,594 | -102,481 | 92.1827 | 2,775,300,000 | 2012-12-31 |
| 3198 | 2013-01-24 | 2,558,449,075 | 321,791 | 92.1864 | 2,775,300,000 | 2012-12-31 |
| 3199 | 2013-01-23 | 2,558,127,284 | -332,803 | 92.1748 | 2,775,300,000 | 2012-12-31 |
| 3200 | 2013-01-22 | 2,558,460,087 | 6,847,350 | 92.1868 | 2,775,300,000 | 2012-12-31 |
| 3201 | 2013-01-21 | 2,551,612,737 | 845,618 | 91.9401 | 2,775,300,000 | 2012-12-31 |
| 3202 | 2013-01-18 | 2,550,767,119 | 1,847,514 | 91.9096 | 2,775,300,000 | 2012-12-31 |
| 3203 | 2013-01-17 | 2,548,919,605 | 2,272,296 | 91.8430 | 2,775,300,000 | 2012-12-31 |
| 3204 | 2013-01-16 | 2,546,647,309 | 5,598,517 | 91.7612 | 2,775,300,000 | 2012-12-31 |
| 3205 | 2013-01-15 | 2,541,048,792 | 2,263,793 | 91.5594 | 2,775,300,000 | 2012-12-31 |
| 3206 | 2013-01-14 | 2,538,784,999 | 9,609,861 | 91.4779 | 2,775,300,000 | 2012-12-31 |
| 3207 | 2013-01-11 | 2,529,175,138 | 13,667,392 | 91.1316 | 2,775,300,000 | 2012-12-31 |
| 3208 | 2013-01-10 | 2,515,507,746 | 136,740,025 | 90.6391 | 2,775,300,000 | 2012-12-31 |
| 3209 | 2013-01-09 | 2,378,767,721 | 2,900,148 | 85.7121 | 2,775,300,000 | 2012-12-31 |
| 3210 | 2013-01-08 | 2,375,867,573 | 1,668,108 | 85.6076 | 2,775,300,000 | 2012-12-31 |
| 3211 | 2013-01-07 | 2,374,199,465 | 8,808,397 | 85.5475 | 2,775,300,000 | 2012-12-31 |
| 3212 | 2013-01-04 | 2,365,391,068 | -2,327,553 | 85.2301 | 2,775,300,000 | 2012-12-31 |
| 3213 | 2013-01-03 | 2,367,718,621 | -1,702,168 | 85.3140 | 2,775,300,000 | 2012-12-31 |
| 3214 | 2013-01-02 | 2,369,420,789 | -3,958,349 | 85.3753 | 2,775,300,000 | 2012-12-31 |
| 3215 | 2012-12-31 | 2,373,379,138 | 0 | 85.5179 | 2,775,300,000 | 2012-12-31 |
| 3216 | 2012-12-28 | 2,373,379,138 | 5,040,807 | 85.5179 | 2,775,300,000 | 2012-11-30 |
| 3217 | 2012-12-27 | 2,368,338,331 | -5,625,142 | 85.3363 | 2,775,300,000 | 2012-11-30 |
| 3218 | 2012-12-24 | 2,373,963,473 | 0 | 85.5390 | 2,775,300,000 | 2012-11-30 |
| 3219 | 2012-12-21 | 2,373,963,473 | -3,506,536 | 85.5390 | 2,775,300,000 | 2012-11-30 |
| 3220 | 2012-12-20 | 2,377,470,009 | 5,806,324 | 85.6653 | 2,775,300,000 | 2012-11-30 |
| 3221 | 2012-12-19 | 2,371,663,685 | 7,181,604 | 85.4561 | 2,775,300,000 | 2012-11-30 |
| 3222 | 2012-12-18 | 2,364,482,081 | -1,428,470 | 85.1974 | 2,775,300,000 | 2012-11-30 |
| 3223 | 2012-12-17 | 2,365,910,551 | 1,522,768 | 85.2488 | 2,775,300,000 | 2012-11-30 |
| 3224 | 2012-12-14 | 2,364,387,783 | -601,859 | 85.1940 | 2,775,300,000 | 2012-11-30 |
| 3225 | 2012-12-13 | 2,364,989,642 | 2,927,792 | 85.2156 | 2,775,300,000 | 2012-11-30 |
| 3226 | 2012-12-12 | 2,362,061,850 | 4,222,697 | 85.1101 | 2,775,300,000 | 2012-11-30 |
| 3227 | 2012-12-11 | 2,357,839,153 | 6,276,326 | 84.9580 | 2,775,300,000 | 2012-11-30 |
| 3228 | 2012-12-10 | 2,351,562,827 | -5,419,883 | 84.7318 | 2,775,300,000 | 2012-11-30 |
| 3229 | 2012-12-07 | 2,356,982,710 | 1,765,885 | 84.9271 | 2,775,300,000 | 2012-11-30 |
| 3230 | 2012-12-06 | 2,355,216,825 | 3,215,679 | 84.8635 | 2,775,300,000 | 2012-11-30 |
| 3231 | 2012-12-05 | 2,352,001,146 | -1,713,789 | 84.7476 | 2,775,300,000 | 2012-11-30 |
| 3232 | 2012-12-04 | 2,353,714,935 | -1,849,830 | 84.8094 | 2,775,300,000 | 2012-11-30 |
| 3233 | 2012-12-03 | 2,355,564,765 | -435,123 | 84.8760 | 2,775,300,000 | 2012-11-30 |
| 3234 | 2012-11-30 | 2,355,999,888 | 669,609 | 84.8917 | 2,775,300,000 | 2012-11-30 |
| 3235 | 2012-11-29 | 2,355,330,279 | 1,060,920 | 84.8676 | 2,775,300,000 | 2012-11-14 |
| 3236 | 2012-11-28 | 2,354,269,359 | 247,173 | 84.8294 | 2,775,300,000 | 2012-11-14 |
| 3237 | 2012-11-27 | 2,354,022,186 | 6,106,247 | 84.8205 | 2,775,300,000 | 2012-11-14 |
| 3238 | 2012-11-26 | 2,347,915,939 | -1,558,208 | 84.6004 | 2,775,300,000 | 2012-11-14 |
| 3239 | 2012-11-23 | 2,349,474,147 | 1,109,685 | 84.6566 | 2,775,300,000 | 2012-11-14 |
| 3240 | 2012-11-22 | 2,348,364,462 | -992,340 | 84.6166 | 2,775,300,000 | 2012-11-14 |
| 3241 | 2012-11-21 | 2,349,356,802 | 5,624,984 | 84.6524 | 2,775,300,000 | 2012-11-14 |
| 3242 | 2012-11-20 | 2,343,731,818 | -6,502,385 | 84.4497 | 2,775,300,000 | 2012-11-14 |
| 3243 | 2012-11-19 | 2,350,234,203 | -1,436,799 | 84.6840 | 2,775,300,000 | 2012-11-14 |
| 3244 | 2012-11-16 | 2,351,671,002 | 31,666,706 | 84.7357 | 2,775,300,000 | 2012-11-14 |
| 3245 | 2012-11-15 | 2,320,004,296 | -35,652,843 | 83.5947 | 2,775,300,000 | 2012-11-14 |
| 3246 | 2012-11-14 | 2,355,657,139 | 456,313,665 | 84.8794 | 2,775,300,000 | 2012-11-14 |
| 3247 | 2012-11-13 | 1,899,343,474 | -479,621 | 82.1054 | 2,313,300,000 | 2012-10-31 |
| 3248 | 2012-11-12 | 1,899,823,095 | -1,620,717 | 82.1261 | 2,313,300,000 | 2012-10-31 |
| 3249 | 2012-11-09 | 1,901,443,812 | 1,322,529 | 82.1962 | 2,313,300,000 | 2012-10-31 |
| 3250 | 2012-11-08 | 1,900,121,283 | 2,547,691 | 82.1390 | 2,313,300,000 | 2012-10-31 |
| 3251 | 2012-11-07 | 1,897,573,592 | 1,186,160 | 82.0289 | 2,313,300,000 | 2012-10-31 |
| 3252 | 2012-11-06 | 1,896,387,432 | 1,510,391 | 81.9776 | 2,313,300,000 | 2012-10-31 |
| 3253 | 2012-11-05 | 1,894,877,041 | -1,800,019 | 81.9123 | 2,313,300,000 | 2012-10-31 |
| 3254 | 2012-11-02 | 1,896,677,060 | 57,152 | 81.9901 | 2,313,300,000 | 2012-10-31 |
| 3255 | 2012-11-01 | 1,896,619,908 | 156,560 | 81.9876 | 2,313,300,000 | 2012-10-31 |
| 3256 | 2012-10-31 | 1,896,463,348 | -1,917,625 | 81.9809 | 2,313,300,000 | 2012-10-31 |
| 3257 | 2012-10-30 | 1,898,380,973 | 667,438 | 82.0638 | 2,313,300,000 | 2012-09-30 |
| 3258 | 2012-10-29 | 1,897,713,535 | -560,877 | 82.0349 | 2,313,300,000 | 2012-09-30 |
| 3259 | 2012-10-26 | 1,898,274,412 | 1,908,647 | 82.0592 | 2,313,300,000 | 2012-09-30 |
| 3260 | 2012-10-25 | 1,896,365,765 | 4,119,649 | 81.9766 | 2,313,300,000 | 2012-09-30 |
| 3261 | 2012-10-24 | 1,892,246,116 | 1,932,795 | 81.7986 | 2,313,300,000 | 2012-09-30 |
| 3262 | 2012-10-22 | 1,890,313,321 | 2,425,903 | 81.7150 | 2,313,300,000 | 2012-09-30 |
| 3263 | 2012-10-19 | 1,887,887,418 | -2,490,357 | 81.6101 | 2,313,300,000 | 2012-09-30 |
| 3264 | 2012-10-18 | 1,890,377,775 | 1,315,232 | 81.7178 | 2,313,300,000 | 2012-09-30 |
| 3265 | 2012-10-17 | 1,889,062,543 | -809,662 | 81.6609 | 2,313,300,000 | 2012-09-30 |
| 3266 | 2012-10-16 | 1,889,872,205 | 2,133,825 | 81.6959 | 2,313,300,000 | 2012-09-30 |
| 3267 | 2012-10-15 | 1,887,738,380 | -792,550 | 81.6037 | 2,313,300,000 | 2012-09-30 |
| 3268 | 2012-10-12 | 1,888,530,930 | 1,740,046 | 81.6380 | 2,313,300,000 | 2012-09-30 |
| 3269 | 2012-10-11 | 1,886,790,884 | 6,668,212 | 81.5627 | 2,313,300,000 | 2012-09-30 |
| 3270 | 2012-10-10 | 1,880,122,672 | -3,410,811 | 81.2745 | 2,313,300,000 | 2012-09-30 |
| 3271 | 2012-10-09 | 1,883,533,483 | -2,185,774 | 81.4219 | 2,313,300,000 | 2012-09-30 |
| 3272 | 2012-10-08 | 1,885,719,257 | -3,064,092 | 81.5164 | 2,313,300,000 | 2012-09-30 |
| 3273 | 2012-10-05 | 1,888,783,349 | 1,015,223 | 81.6489 | 2,313,300,000 | 2012-09-30 |
| 3274 | 2012-10-04 | 1,887,768,126 | 8,985,719 | 81.6050 | 2,313,300,000 | 2012-09-30 |
| 3275 | 2012-10-03 | 1,878,782,407 | -5,571,823 | 81.2165 | 2,313,300,000 | 2012-09-30 |
| 3276 | 2012-09-28 | 1,884,354,230 | 4,255,455 | 81.4574 | 2,313,300,000 | 2012-08-31 |
| 3277 | 2012-09-27 | 1,880,098,775 | 5,498,583 | 81.2735 | 2,313,300,000 | 2012-08-31 |
| 3278 | 2012-09-26 | 1,874,600,192 | 3,080,614 | 81.0358 | 2,313,300,000 | 2012-08-31 |
| 3279 | 2012-09-25 | 1,871,519,578 | -2,126,424 | 80.9026 | 2,313,300,000 | 2012-08-31 |
| 3280 | 2012-09-24 | 1,873,646,002 | 551,486 | 80.9945 | 2,313,300,000 | 2012-08-31 |
| 3281 | 2012-09-21 | 1,873,094,516 | -2,199,072 | 80.9707 | 2,313,300,000 | 2012-08-31 |
| 3282 | 2012-09-20 | 1,875,293,588 | 1,980,119 | 81.0657 | 2,313,300,000 | 2012-08-31 |
| 3283 | 2012-09-19 | 1,873,313,469 | -820,046 | 80.9801 | 2,313,300,000 | 2012-08-31 |
| 3284 | 2012-09-18 | 1,874,133,515 | -5,294,696 | 81.0156 | 2,313,300,000 | 2012-08-31 |
| 3285 | 2012-09-17 | 1,879,428,211 | -222,241 | 81.2445 | 2,313,300,000 | 2012-08-31 |
| 3286 | 2012-09-14 | 1,879,650,452 | 4,443,792 | 81.2541 | 2,313,300,000 | 2012-08-31 |
| 3287 | 2012-09-13 | 1,875,206,660 | 5,249,738 | 81.0620 | 2,313,300,000 | 2012-08-31 |
| 3288 | 2012-09-12 | 1,869,956,922 | -2,405,981 | 80.8350 | 2,313,300,000 | 2012-08-31 |
| 3289 | 2012-09-11 | 1,872,362,903 | -50,238,268 | 80.9390 | 2,313,300,000 | 2012-08-31 |
| 3290 | 2012-09-10 | 1,922,601,171 | 74,558 | 83.1108 | 2,313,300,000 | 2012-08-31 |
| 3291 | 2012-09-07 | 1,922,526,613 | 1,116,369 | 83.1075 | 2,313,300,000 | 2012-08-31 |
| 3292 | 2012-09-06 | 1,921,410,244 | 2,335,022 | 83.0593 | 2,313,300,000 | 2012-08-31 |
| 3293 | 2012-09-05 | 1,919,075,222 | 4,014,686 | 82.9583 | 2,313,300,000 | 2012-08-31 |
| 3294 | 2012-09-04 | 1,915,060,536 | 472,117 | 82.7848 | 2,313,300,000 | 2012-08-31 |
| 3295 | 2012-09-03 | 1,914,588,419 | -352,374 | 82.7644 | 2,313,300,000 | 2012-08-31 |
| 3296 | 2012-08-31 | 1,914,940,793 | -4,129,169 | 82.7796 | 2,313,300,000 | 2012-08-31 |
| 3297 | 2012-08-30 | 1,919,069,962 | -2,361,026 | 82.9581 | 2,313,300,000 | 2012-07-31 |
| 3298 | 2012-08-29 | 1,921,430,988 | -4,806,945 | 83.0602 | 2,313,300,000 | 2012-07-31 |
| 3299 | 2012-08-28 | 1,926,237,933 | 1,011,062 | 83.2680 | 2,313,300,000 | 2012-07-31 |
| 3300 | 2012-08-27 | 1,925,226,871 | 2,400,430 | 83.2243 | 2,313,300,000 | 2012-07-31 |
| 3301 | 2012-08-24 | 1,922,826,441 | -618,977 | 83.1205 | 2,313,300,000 | 2012-07-31 |
| 3302 | 2012-08-23 | 1,923,445,418 | -215,349 | 83.1473 | 2,313,300,000 | 2012-07-31 |
| 3303 | 2012-08-22 | 1,923,660,767 | -1,464,693 | 83.1566 | 2,313,300,000 | 2012-07-31 |
| 3304 | 2012-08-21 | 1,925,125,460 | 1,022,075 | 83.2199 | 2,313,300,000 | 2012-07-31 |
| 3305 | 2012-08-20 | 1,924,103,385 | 13,556,532 | 83.1757 | 2,313,300,000 | 2012-07-31 |
| 3306 | 2012-08-17 | 1,910,546,853 | 382,695 | 82.5897 | 2,313,300,000 | 2012-07-31 |
| 3307 | 2012-08-16 | 1,910,164,158 | -9,381,871 | 82.5731 | 2,313,300,000 | 2012-07-31 |
| 3308 | 2012-08-15 | 1,919,546,029 | 2,011,345 | 82.9787 | 2,313,300,000 | 2012-07-31 |
| 3309 | 2012-08-14 | 1,917,534,684 | -4,853,814 | 82.8917 | 2,313,300,000 | 2012-07-31 |
| 3310 | 2012-08-13 | 1,922,388,498 | 915,646 | 83.1016 | 2,313,300,000 | 2012-07-31 |
| 3311 | 2012-08-10 | 1,921,472,852 | -504,877 | 83.0620 | 2,313,300,000 | 2012-07-31 |
| 3312 | 2012-08-09 | 1,921,977,729 | 3,440,224 | 83.0838 | 2,313,300,000 | 2012-07-31 |
| 3313 | 2012-08-08 | 1,918,537,505 | -167,524 | 82.9351 | 2,313,300,000 | 2012-07-31 |
| 3314 | 2012-08-07 | 1,918,705,029 | 4,783,263 | 82.9423 | 2,313,300,000 | 2012-07-31 |
| 3315 | 2012-08-06 | 1,913,921,766 | 23,534,145 | 82.7356 | 2,313,300,000 | 2012-07-31 |
| 3316 | 2012-08-03 | 1,890,387,621 | 1,289,113 | 81.7182 | 2,313,300,000 | 2012-07-31 |
| 3317 | 2012-08-02 | 1,889,098,508 | -1,325,272 | 81.6625 | 2,313,300,000 | 2012-07-31 |
| 3318 | 2012-08-01 | 1,890,423,780 | 3,549,126 | 81.7198 | 2,313,300,000 | 2012-07-31 |
| 3319 | 2012-07-31 | 1,886,874,654 | -466,622 | 81.5664 | 2,313,300,000 | 2012-07-31 |
| 3320 | 2012-07-30 | 1,887,341,276 | 19,851,923 | 81.5865 | 2,313,300,000 | 2012-06-30 |
| 3321 | 2012-07-27 | 1,867,489,353 | 49,105,787 | 80.7284 | 2,313,300,000 | 2012-06-30 |
| 3322 | 2012-07-26 | 1,818,383,566 | -398,723 | 78.6056 | 2,313,300,000 | 2012-06-30 |
| 3323 | 2012-07-25 | 1,818,782,289 | 110,842,305 | 78.6228 | 2,313,300,000 | 2012-06-30 |
| 3324 | 2012-07-24 | 1,707,939,984 | -851,362 | 73.8313 | 2,313,300,000 | 2012-06-30 |
| 3325 | 2012-07-23 | 1,708,791,346 | -8,463,550 | 73.8681 | 2,313,300,000 | 2012-06-30 |
| 3326 | 2012-07-20 | 1,717,254,896 | 1,296,848 | 74.2340 | 2,313,300,000 | 2012-06-30 |
| 3327 | 2012-07-19 | 1,715,958,048 | -2,634,062 | 74.1779 | 2,313,300,000 | 2012-06-30 |
| 3328 | 2012-07-18 | 1,718,592,110 | 3,411,791 | 74.2918 | 2,313,300,000 | 2012-06-30 |
| 3329 | 2012-07-17 | 1,715,180,319 | 6,495,872 | 74.1443 | 2,313,300,000 | 2012-06-30 |
| 3330 | 2012-07-16 | 1,708,684,447 | -2,161,817 | 73.8635 | 2,313,300,000 | 2012-06-30 |
| 3331 | 2012-07-13 | 1,710,846,264 | 2,204,329 | 73.9570 | 2,313,300,000 | 2012-06-30 |
| 3332 | 2012-07-12 | 1,708,641,935 | 1,476,101 | 73.8617 | 2,313,300,000 | 2012-06-30 |
| 3333 | 2012-07-11 | 1,707,165,834 | 617,127 | 73.7979 | 2,313,300,000 | 2012-06-30 |
| 3334 | 2012-07-10 | 1,706,548,707 | -3,503,296 | 73.7712 | 2,313,300,000 | 2012-06-30 |
| 3335 | 2012-07-09 | 1,710,052,003 | 951,067 | 73.9226 | 2,313,300,000 | 2012-06-30 |
| 3336 | 2012-07-06 | 1,709,100,936 | -822,890 | 73.8815 | 2,313,300,000 | 2012-06-30 |
| 3337 | 2012-07-05 | 1,709,923,826 | 1,513,445 | 73.9171 | 2,313,300,000 | 2012-06-30 |
| 3338 | 2012-07-04 | 1,708,410,381 | 6,042,745 | 73.8517 | 2,313,300,000 | 2012-06-30 |
| 3339 | 2012-07-03 | 1,702,367,636 | -1,646,972 | 73.5904 | 2,313,300,000 | 2012-06-30 |
| 3340 | 2012-06-29 | 1,704,014,608 | 2,236,852 | 73.6616 | 2,313,300,000 | 2012-05-31 |
| 3341 | 2012-06-28 | 1,701,777,756 | -5,286,617 | 73.5649 | 2,313,300,000 | 2012-05-31 |
| 3342 | 2012-06-27 | 1,707,064,373 | 10,522,020 | 73.7935 | 2,313,300,000 | 2012-05-31 |
| 3343 | 2012-06-26 | 1,696,542,353 | -5,335,223 | 73.3386 | 2,313,300,000 | 2012-05-31 |
| 3344 | 2012-06-25 | 1,701,877,576 | -2,141,896 | 73.5693 | 2,313,300,000 | 2012-05-31 |
| 3345 | 2012-06-22 | 1,704,019,472 | -3,930,659 | 73.6618 | 2,313,300,000 | 2012-05-31 |
| 3346 | 2012-06-21 | 1,707,950,131 | 1,808,472 | 73.8318 | 2,313,300,000 | 2012-05-31 |
| 3347 | 2012-06-20 | 1,706,141,659 | 4,107,548 | 73.7536 | 2,313,300,000 | 2012-05-31 |
| 3348 | 2012-06-19 | 1,702,034,111 | 824,876 | 73.5760 | 2,313,300,000 | 2012-05-31 |
| 3349 | 2012-06-18 | 1,701,209,235 | -766,716 | 73.5404 | 2,313,300,000 | 2012-05-31 |
| 3350 | 2012-06-15 | 1,701,975,951 | 16,855,838 | 73.5735 | 2,313,300,000 | 2012-05-31 |
| 3351 | 2012-06-14 | 1,685,120,113 | 8,249,205 | 72.8449 | 2,313,300,000 | 2012-05-31 |
| 3352 | 2012-06-13 | 1,676,870,908 | -8,579,431 | 72.4883 | 2,313,300,000 | 2012-05-31 |
| 3353 | 2012-06-12 | 1,685,450,339 | -688,432 | 72.8591 | 2,313,300,000 | 2012-05-31 |
| 3354 | 2012-06-11 | 1,686,138,771 | -1,123,129 | 72.8889 | 2,313,300,000 | 2012-05-31 |
| 3355 | 2012-06-08 | 1,687,261,900 | 245,072 | 72.9374 | 2,313,300,000 | 2012-05-31 |
| 3356 | 2012-06-07 | 1,687,016,828 | 495,192 | 72.9269 | 2,313,300,000 | 2012-05-31 |
| 3357 | 2012-06-06 | 1,686,521,636 | 6,097,691 | 72.9054 | 2,313,300,000 | 2012-05-31 |
| 3358 | 2012-06-05 | 1,680,423,945 | 221,506 | 72.6419 | 2,313,300,000 | 2012-05-31 |
| 3359 | 2012-06-04 | 1,680,202,439 | 147,201 | 72.6323 | 2,313,300,000 | 2012-05-31 |
| 3360 | 2012-06-01 | 1,680,055,238 | 596,401 | 72.6259 | 2,313,300,000 | 2012-05-31 |
| 3361 | 2012-05-31 | 1,679,458,837 | -2,994,724 | 72.6001 | 2,313,300,000 | 2012-05-31 |
| 3362 | 2012-05-30 | 1,682,453,561 | -383,608 | 72.7296 | 2,313,300,000 | 2012-04-30 |
| 3363 | 2012-05-29 | 1,682,837,169 | 232,336 | 72.7462 | 2,313,300,000 | 2012-04-30 |
| 3364 | 2012-05-28 | 1,682,604,833 | -16,446,813 | 72.7361 | 2,313,300,000 | 2012-04-30 |
| 3365 | 2012-05-25 | 1,699,051,646 | -5,302,419 | 73.4471 | 2,313,300,000 | 2012-04-30 |
| 3366 | 2012-05-24 | 1,704,354,065 | -1,499,634 | 73.6763 | 2,313,300,000 | 2012-04-30 |
| 3367 | 2012-05-23 | 1,705,853,699 | 19,910,502 | 73.7411 | 2,313,300,000 | 2012-04-30 |
| 3368 | 2012-05-22 | 1,685,943,197 | -6,189,166 | 72.8804 | 2,313,300,000 | 2012-04-30 |
| 3369 | 2012-05-21 | 1,692,132,363 | 12,557,063 | 73.1480 | 2,313,300,000 | 2012-04-30 |
| 3370 | 2012-05-18 | 1,679,575,300 | 5,400,412 | 72.6052 | 2,313,300,000 | 2012-04-30 |
| 3371 | 2012-05-17 | 1,674,174,888 | 21,941,955 | 72.3717 | 2,313,300,000 | 2012-04-30 |
| 3372 | 2012-05-16 | 1,652,232,933 | -2,014,146 | 71.4232 | 2,313,300,000 | 2012-04-30 |
| 3373 | 2012-05-15 | 1,654,247,079 | -18,616,483 | 71.5103 | 2,313,300,000 | 2012-04-30 |
| 3374 | 2012-05-14 | 1,672,863,562 | 1,207,312 | 72.3150 | 2,313,300,000 | 2012-04-30 |
| 3375 | 2012-05-11 | 1,671,656,250 | -418,795 | 72.2628 | 2,313,300,000 | 2012-04-30 |
| 3376 | 2012-05-10 | 1,672,075,045 | -26,892,606 | 72.2809 | 2,313,300,000 | 2012-04-30 |
| 3377 | 2012-05-09 | 1,698,967,651 | -2,257,399 | 73.4435 | 2,313,300,000 | 2012-04-30 |
| 3378 | 2012-05-08 | 1,701,225,050 | -777,716 | 73.5410 | 2,313,300,000 | 2012-04-30 |
| 3379 | 2012-05-07 | 1,702,002,766 | 1,559,357 | 73.5747 | 2,313,300,000 | 2012-04-30 |
| 3380 | 2012-05-04 | 1,700,443,409 | -2,000,113 | 73.5073 | 2,313,300,000 | 2012-04-30 |
| 3381 | 2012-05-03 | 1,702,443,522 | 4,052,158 | 73.5937 | 2,313,300,000 | 2012-04-30 |
| 3382 | 2012-05-02 | 1,698,391,364 | -5,692,132 | 73.4186 | 2,313,300,000 | 2012-04-30 |
| 3383 | 2012-04-30 | 1,704,083,496 | -1,672,952 | 73.6646 | 2,313,300,000 | 2012-04-30 |
| 3384 | 2012-04-27 | 1,705,756,448 | 300,821 | 73.7369 | 2,313,300,000 | 2012-03-31 |
| 3385 | 2012-04-26 | 1,705,455,627 | 3,061,029 | 73.7239 | 2,313,300,000 | 2012-03-31 |
| 3386 | 2012-04-25 | 1,702,394,598 | 1,719,766 | 73.5916 | 2,313,300,000 | 2012-03-31 |
| 3387 | 2012-04-24 | 1,700,674,832 | -893,976 | 73.5173 | 2,313,300,000 | 2012-03-31 |
| 3388 | 2012-04-23 | 1,701,568,808 | -1,846,551 | 73.5559 | 2,313,300,000 | 2012-03-31 |
| 3389 | 2012-04-20 | 1,703,415,359 | 3,218,014 | 73.6357 | 2,313,300,000 | 2012-03-31 |
| 3390 | 2012-04-19 | 1,700,197,345 | 7,441,933 | 73.4966 | 2,313,300,000 | 2012-03-31 |
| 3391 | 2012-04-18 | 1,692,755,412 | 1,946,262 | 73.1749 | 2,313,300,000 | 2012-03-31 |
| 3392 | 2012-04-17 | 1,690,809,150 | 471,810 | 73.0908 | 2,313,300,000 | 2012-03-31 |
| 3393 | 2012-04-16 | 1,690,337,340 | -5,756,701 | 73.0704 | 2,313,300,000 | 2012-03-31 |
| 3394 | 2012-04-13 | 1,696,094,041 | 3,648,409 | 73.3192 | 2,313,300,000 | 2012-03-31 |
| 3395 | 2012-04-12 | 1,692,445,632 | -1,569,235 | 73.1615 | 2,313,300,000 | 2012-03-31 |
| 3396 | 2012-04-11 | 1,694,014,867 | 3,106,009 | 73.2294 | 2,313,300,000 | 2012-03-31 |
| 3397 | 2012-04-10 | 1,690,908,858 | -5,728,670 | 73.0951 | 2,313,300,000 | 2012-03-31 |
| 3398 | 2012-04-05 | 1,696,637,528 | -2,947,811 | 73.3427 | 2,313,300,000 | 2012-03-31 |
| 3399 | 2012-04-03 | 1,699,585,339 | -5,282,827 | 73.4702 | 2,313,300,000 | 2012-03-31 |
| 3400 | 2012-04-02 | 1,704,868,166 | -874,266 | 73.6985 | 2,313,300,000 | 2012-03-31 |
| 3401 | 2012-03-30 | 1,705,742,432 | -3,614,852 | 73.7363 | 2,313,300,000 | 2012-02-29 |
| 3402 | 2012-03-29 | 1,709,357,284 | -1,284,293 | 73.8926 | 2,313,300,000 | 2012-02-29 |
| 3403 | 2012-03-28 | 1,710,641,577 | 532,803 | 73.9481 | 2,313,300,000 | 2012-02-29 |
| 3404 | 2012-03-27 | 1,710,108,774 | 1,698,274 | 73.9251 | 2,313,300,000 | 2012-02-29 |
| 3405 | 2012-03-26 | 1,708,410,500 | -714,827 | 73.8517 | 2,313,300,000 | 2012-02-29 |
| 3406 | 2012-03-23 | 1,709,125,327 | -362,186 | 73.8826 | 2,313,300,000 | 2012-02-29 |
| 3407 | 2012-03-22 | 1,709,487,513 | -570,386 | 73.8982 | 2,313,300,000 | 2012-02-29 |
| 3408 | 2012-03-21 | 1,710,057,899 | -3,601,407 | 73.9229 | 2,313,300,000 | 2012-02-29 |
| 3409 | 2012-03-20 | 1,713,659,306 | 3,185,843 | 74.0786 | 2,313,300,000 | 2012-02-29 |
| 3410 | 2012-03-19 | 1,710,473,463 | 2,591,686 | 73.9408 | 2,313,300,000 | 2012-02-29 |
| 3411 | 2012-03-16 | 1,707,881,777 | 651,840 | 73.8288 | 2,313,300,000 | 2012-02-29 |
| 3412 | 2012-03-15 | 1,707,229,937 | 123,714 | 73.8006 | 2,313,300,000 | 2012-02-29 |
| 3413 | 2012-03-14 | 1,707,106,223 | 690,637 | 73.7953 | 2,313,300,000 | 2012-02-29 |
| 3414 | 2012-03-13 | 1,706,415,586 | 1,600,011 | 73.7654 | 2,313,300,000 | 2012-02-29 |
| 3415 | 2012-03-12 | 1,704,815,575 | 2,066,554 | 73.6963 | 2,313,300,000 | 2012-02-29 |
| 3416 | 2012-03-09 | 1,702,749,021 | 3,254,292 | 73.6069 | 2,313,300,000 | 2012-02-29 |
| 3417 | 2012-03-08 | 1,699,494,729 | -6,762,109 | 73.4662 | 2,313,300,000 | 2012-02-29 |
| 3418 | 2012-03-07 | 1,706,256,838 | 698,421 | 73.7586 | 2,313,300,000 | 2012-02-29 |
| 3419 | 2012-03-06 | 1,705,558,417 | -2,579,348 | 73.7284 | 2,313,300,000 | 2012-02-29 |
| 3420 | 2012-03-05 | 1,708,137,765 | 1,237,837 | 73.8399 | 2,313,300,000 | 2012-02-29 |
| 3421 | 2012-03-02 | 1,706,899,928 | -136,367 | 73.7864 | 2,313,300,000 | 2012-02-29 |
| 3422 | 2012-03-01 | 1,707,036,295 | 1,560,443 | 73.7923 | 2,313,300,000 | 2012-02-29 |
| 3423 | 2012-02-29 | 1,705,475,852 | 2,183,751 | 73.7248 | 2,313,300,000 | 2012-02-29 |
| 3424 | 2012-02-28 | 1,703,292,101 | -178,548 | 73.6304 | 2,313,300,000 | 2012-01-31 |
| 3425 | 2012-02-27 | 1,703,470,649 | -608,180 | 73.6381 | 2,313,300,000 | 2012-01-31 |
| 3426 | 2012-02-24 | 1,704,078,829 | 3,222,930 | 73.6644 | 2,313,300,000 | 2012-01-31 |
| 3427 | 2012-02-23 | 1,700,855,899 | 4,054,389 | 73.5251 | 2,313,300,000 | 2012-01-31 |
| 3428 | 2012-02-22 | 1,696,801,510 | 632,654 | 73.3498 | 2,313,300,000 | 2012-01-31 |
| 3429 | 2012-02-21 | 1,696,168,856 | 2,524,212 | 73.3225 | 2,313,300,000 | 2012-01-31 |
| 3430 | 2012-02-20 | 1,693,644,644 | 1,003,319 | 73.2134 | 2,313,300,000 | 2012-01-31 |
| 3431 | 2012-02-17 | 1,692,641,325 | 1,053,809 | 73.1700 | 2,313,300,000 | 2012-01-31 |
| 3432 | 2012-02-16 | 1,691,587,516 | -1,375,331 | 73.1244 | 2,313,300,000 | 2012-01-31 |
| 3433 | 2012-02-15 | 1,692,962,847 | 5,141,139 | 73.1839 | 2,313,300,000 | 2012-01-31 |
| 3434 | 2012-02-14 | 1,687,821,708 | -5,813,770 | 72.9616 | 2,313,300,000 | 2012-01-31 |
| 3435 | 2012-02-13 | 1,693,635,478 | 4,380,463 | 73.2130 | 2,313,300,000 | 2012-01-31 |
| 3436 | 2012-02-10 | 1,689,255,015 | -3,217,711 | 73.0236 | 2,313,300,000 | 2012-01-31 |
| 3437 | 2012-02-09 | 1,692,472,726 | 1,834,282 | 73.1627 | 2,313,300,000 | 2012-01-31 |
| 3438 | 2012-02-08 | 1,690,638,444 | -2,402,797 | 73.0834 | 2,313,300,000 | 2012-01-31 |
| 3439 | 2012-02-07 | 1,693,041,241 | 172,628 | 73.1873 | 2,313,300,000 | 2012-01-31 |
| 3440 | 2012-02-06 | 1,692,868,613 | -61,293 | 73.1798 | 2,313,300,000 | 2012-01-31 |
| 3441 | 2012-02-03 | 1,692,929,906 | 1,043,477 | 73.1825 | 2,313,300,000 | 2012-01-31 |
| 3442 | 2012-02-02 | 1,691,886,429 | 1,207,963 | 73.1374 | 2,313,300,000 | 2012-01-31 |
| 3443 | 2012-02-01 | 1,690,678,466 | 928,054 | 73.0851 | 2,313,300,000 | 2012-01-31 |
| 3444 | 2012-01-31 | 1,689,750,412 | 3,165,912 | 73.0450 | 2,313,300,000 | 2012-01-31 |
| 3445 | 2012-01-30 | 1,686,584,500 | 5,439,260 | 72.9082 | 2,313,300,000 | 2011-12-31 |
| 3446 | 2012-01-27 | 1,681,145,240 | -6,802,929 | 72.6730 | 2,313,300,000 | 2011-12-31 |
| 3447 | 2012-01-26 | 1,687,948,169 | 20,719,546 | 72.9671 | 2,313,300,000 | 2011-12-31 |
| 3448 | 2012-01-20 | 1,667,228,623 | 562,778 | 72.0714 | 2,313,300,000 | 2011-12-31 |
| 3449 | 2012-01-19 | 1,666,665,845 | -6,515,636 | 72.0471 | 2,313,300,000 | 2011-12-31 |
| 3450 | 2012-01-18 | 1,673,181,481 | -1,047,544 | 72.3288 | 2,313,300,000 | 2011-12-31 |
| 3451 | 2012-01-17 | 1,674,229,025 | -476,967 | 72.3741 | 2,313,300,000 | 2011-12-31 |
| 3452 | 2012-01-16 | 1,674,705,992 | 145,533 | 72.3947 | 2,313,300,000 | 2011-12-31 |
| 3453 | 2012-01-13 | 1,674,560,459 | 2,227,108 | 72.3884 | 2,313,300,000 | 2011-12-31 |
| 3454 | 2012-01-12 | 1,672,333,351 | 1,402,269 | 72.2921 | 2,313,300,000 | 2011-12-31 |
| 3455 | 2012-01-11 | 1,670,931,082 | -155,834 | 72.2315 | 2,313,300,000 | 2011-12-31 |
| 3456 | 2012-01-10 | 1,671,086,916 | -5,562,992 | 72.2382 | 2,313,300,000 | 2011-12-31 |
| 3457 | 2012-01-09 | 1,676,649,908 | 564,735 | 72.4787 | 2,313,300,000 | 2011-12-31 |
| 3458 | 2012-01-06 | 1,676,085,173 | -2,817,671 | 72.4543 | 2,313,300,000 | 2011-12-31 |
| 3459 | 2012-01-05 | 1,678,902,844 | 4,139,389 | 72.5761 | 2,313,300,000 | 2011-12-31 |
| 3460 | 2012-01-04 | 1,674,763,455 | 2,723,438 | 72.3972 | 2,313,300,000 | 2011-12-31 |
| 3461 | 2012-01-03 | 1,672,040,017 | -2,274,361 | 72.2794 | 2,313,300,000 | 2011-12-31 |
| 3462 | 2011-12-30 | 1,674,314,378 | 551,099 | 72.3777 | 2,313,300,000 | 2011-11-30 |
| 3463 | 2011-12-29 | 1,673,763,279 | 2,479,624 | 72.3539 | 2,313,300,000 | 2011-11-30 |
| 3464 | 2011-12-28 | 1,671,283,655 | 259,544 | 72.2467 | 2,313,300,000 | 2011-11-30 |
| 3465 | 2011-12-23 | 1,671,024,111 | 3,193,153 | 72.2355 | 2,313,300,000 | 2011-11-30 |
| 3466 | 2011-12-22 | 1,667,830,958 | 2,767,063 | 72.0975 | 2,313,300,000 | 2011-11-30 |
| 3467 | 2011-12-21 | 1,665,063,895 | 2,191,036 | 71.9779 | 2,313,300,000 | 2011-11-30 |
| 3468 | 2011-12-20 | 1,662,872,859 | -3,046,456 | 71.8831 | 2,313,300,000 | 2011-11-30 |
| 3469 | 2011-12-19 | 1,665,919,315 | -940,926 | 72.0148 | 2,313,300,000 | 2011-11-30 |
| 3470 | 2011-12-16 | 1,666,860,241 | -582,109 | 72.0555 | 2,313,300,000 | 2011-11-30 |
| 3471 | 2011-12-15 | 1,667,442,350 | 1,320,000 | 72.0807 | 2,313,300,000 | 2011-11-30 |
| 3472 | 2011-12-14 | 1,666,122,350 | -7,087,419 | 72.0236 | 2,313,300,000 | 2011-11-30 |
| 3473 | 2011-12-13 | 1,673,209,769 | 868,346 | 72.3300 | 2,313,300,000 | 2011-11-30 |
| 3474 | 2011-12-12 | 1,672,341,423 | -2,929,573 | 72.2925 | 2,313,300,000 | 2011-11-30 |
| 3475 | 2011-12-09 | 1,675,270,996 | -659,023 | 72.4191 | 2,313,300,000 | 2011-11-30 |
| 3476 | 2011-12-08 | 1,675,930,019 | -232,101 | 72.4476 | 2,313,300,000 | 2011-11-30 |
| 3477 | 2011-12-07 | 1,676,162,120 | -8,174,430 | 72.4576 | 2,313,300,000 | 2011-11-30 |
| 3478 | 2011-12-06 | 1,684,336,550 | 1,398,791 | 72.8110 | 2,313,300,000 | 2011-11-30 |
| 3479 | 2011-12-05 | 1,682,937,759 | 4,519,489 | 72.7505 | 2,313,300,000 | 2011-11-30 |
| 3480 | 2011-12-02 | 1,678,418,270 | 1,756,129 | 72.5551 | 2,313,300,000 | 2011-11-30 |
| 3481 | 2011-12-01 | 1,676,662,141 | 2,623,268 | 72.4792 | 2,313,300,000 | 2011-11-30 |
| 3482 | 2011-11-30 | 1,674,038,873 | -1,858,968 | 72.3658 | 2,313,300,000 | 2011-11-30 |
| 3483 | 2011-11-29 | 1,675,897,841 | -84,988 | 72.4462 | 2,313,300,000 | 2011-10-31 |
| 3484 | 2011-11-28 | 1,675,982,829 | 3,167,389 | 72.4499 | 2,313,300,000 | 2011-10-31 |
| 3485 | 2011-11-25 | 1,672,815,440 | 92,214 | 72.3129 | 2,313,300,000 | 2011-10-31 |
| 3486 | 2011-11-24 | 1,672,723,226 | 5,985,779 | 72.3090 | 2,313,300,000 | 2011-10-31 |
| 3487 | 2011-11-23 | 1,666,737,447 | -2,444,735 | 72.0502 | 2,313,300,000 | 2011-10-31 |
| 3488 | 2011-11-22 | 1,669,182,182 | 2,398,241 | 72.1559 | 2,313,300,000 | 2011-10-31 |
| 3489 | 2011-11-21 | 1,666,783,941 | 220,637 | 72.0522 | 2,313,300,000 | 2011-10-31 |
| 3490 | 2011-11-18 | 1,666,563,304 | -6,997,589 | 72.0427 | 2,313,300,000 | 2011-10-31 |
| 3491 | 2011-11-17 | 1,673,560,893 | 248,561 | 72.3452 | 2,313,300,000 | 2011-10-31 |
| 3492 | 2011-11-16 | 1,673,312,332 | -2,003,022 | 72.3344 | 2,313,300,000 | 2011-10-31 |
| 3493 | 2011-11-15 | 1,675,315,354 | 1,031,982 | 72.4210 | 2,313,300,000 | 2011-10-31 |
| 3494 | 2011-11-14 | 1,674,283,372 | 534,293 | 72.3764 | 2,313,300,000 | 2011-10-31 |
| 3495 | 2011-11-11 | 1,673,749,079 | -1,662,233 | 72.3533 | 2,313,300,000 | 2011-10-31 |
| 3496 | 2011-11-10 | 1,675,411,312 | -1,966,809 | 72.4252 | 2,313,300,000 | 2011-10-31 |
| 3497 | 2011-11-09 | 1,677,378,121 | 1,412,836 | 72.5102 | 2,313,300,000 | 2011-10-31 |
| 3498 | 2011-11-08 | 1,675,965,285 | -4,376,487 | 72.4491 | 2,313,300,000 | 2011-10-31 |
| 3499 | 2011-11-07 | 1,680,341,772 | 1,195,502 | 72.6383 | 2,313,300,000 | 2011-10-31 |
| 3500 | 2011-11-04 | 1,679,146,270 | 498,638 | 72.5866 | 2,313,300,000 | 2011-10-31 |
| 3501 | 2011-11-03 | 1,678,647,632 | 428,229 | 72.5651 | 2,313,300,000 | 2011-10-31 |
| 3502 | 2011-11-02 | 1,678,219,403 | -7,554,229 | 72.5466 | 2,313,300,000 | 2011-10-31 |
| 3503 | 2011-11-01 | 1,685,773,632 | -1,471,804 | 72.8731 | 2,313,300,000 | 2011-10-31 |
| 3504 | 2011-10-31 | 1,687,245,436 | -284,029 | 72.9367 | 2,313,300,000 | 2011-10-31 |
| 3505 | 2011-10-28 | 1,687,529,465 | -1,258,439 | 72.9490 | 2,313,300,000 | 2011-09-30 |
| 3506 | 2011-10-27 | 1,688,787,904 | -947,366 | 73.0034 | 2,313,300,000 | 2011-09-30 |
| 3507 | 2011-10-26 | 1,689,735,270 | 3,254,371 | 73.0444 | 2,313,300,000 | 2011-09-30 |
| 3508 | 2011-10-25 | 1,686,480,899 | -1,027,709 | 72.9037 | 2,313,300,000 | 2011-09-30 |
| 3509 | 2011-10-24 | 1,687,508,608 | 2,122,698 | 72.9481 | 2,313,300,000 | 2011-09-30 |
| 3510 | 2011-10-21 | 1,685,385,910 | -3,765,433 | 72.8563 | 2,313,300,000 | 2011-09-30 |
| 3511 | 2011-10-20 | 1,689,151,343 | -4,676,060 | 73.0191 | 2,313,300,000 | 2011-09-30 |
| 3512 | 2011-10-19 | 1,693,827,403 | 1,710,441 | 73.2213 | 2,313,300,000 | 2011-09-30 |
| 3513 | 2011-10-18 | 1,692,116,962 | -11,226,414 | 73.1473 | 2,313,300,000 | 2011-09-30 |
| 3514 | 2011-10-17 | 1,703,343,376 | 2,687,174 | 73.6326 | 2,313,300,000 | 2011-09-30 |
| 3515 | 2011-10-14 | 1,700,656,202 | -162,070 | 73.5165 | 2,313,300,000 | 2011-09-30 |
| 3516 | 2011-10-13 | 1,700,818,272 | 1,227,329 | 73.5235 | 2,313,300,000 | 2011-09-30 |
| 3517 | 2011-10-12 | 1,699,590,943 | 2,658,763 | 73.4704 | 2,313,300,000 | 2011-09-30 |
| 3518 | 2011-10-11 | 1,696,932,180 | 8,256,293 | 73.3555 | 2,313,300,000 | 2011-09-30 |
| 3519 | 2011-10-10 | 1,688,675,887 | -3,245,293 | 72.9986 | 2,313,300,000 | 2011-09-30 |
| 3520 | 2011-10-07 | 1,691,921,180 | 2,130,141 | 73.1389 | 2,313,300,000 | 2011-09-30 |
| 3521 | 2011-10-06 | 1,689,791,039 | -1,715,766 | 73.0468 | 2,313,300,000 | 2011-09-30 |
| 3522 | 2011-10-04 | 1,691,506,805 | -1,926,868 | 73.1209 | 2,313,300,000 | 2011-09-30 |
| 3523 | 2011-10-03 | 1,693,433,673 | 1,386,963 | 73.2042 | 2,313,300,000 | 2011-09-30 |
| 3524 | 2011-09-30 | 1,692,046,710 | -1,089,977 | 73.1443 | 2,313,300,000 | 2011-09-30 |
| 3525 | 2011-09-29 | 1,693,136,687 | 0 | 73.1914 | 2,313,300,000 | 2011-08-31 |
| 3526 | 2011-09-28 | 1,693,136,687 | 2,706,660 | 73.1914 | 2,313,300,000 | 2011-08-31 |
| 3527 | 2011-09-27 | 1,690,430,027 | 650,511 | 73.0744 | 2,313,300,000 | 2011-08-31 |
| 3528 | 2011-09-26 | 1,689,779,516 | -3,641,634 | 73.0463 | 2,313,300,000 | 2011-08-31 |
| 3529 | 2011-09-23 | 1,693,421,150 | -2,024,336 | 73.2037 | 2,313,300,000 | 2011-08-31 |
| 3530 | 2011-09-22 | 1,695,445,486 | -1,112,304 | 73.2912 | 2,313,300,000 | 2011-08-31 |
| 3531 | 2011-09-21 | 1,696,557,790 | 1,227,574 | 73.3393 | 2,313,300,000 | 2011-08-31 |
| 3532 | 2011-09-20 | 1,695,330,216 | 666,064 | 73.2862 | 2,313,300,000 | 2011-08-31 |
| 3533 | 2011-09-19 | 1,694,664,152 | 10,379,056 | 73.2574 | 2,313,300,000 | 2011-08-31 |
| 3534 | 2011-09-16 | 1,684,285,096 | -406,129 | 72.8088 | 2,313,300,000 | 2011-08-31 |
| 3535 | 2011-09-15 | 1,684,691,225 | 5,574,982 | 72.8263 | 2,313,300,000 | 2011-08-31 |
| 3536 | 2011-09-14 | 1,679,116,243 | -714,687 | 72.5853 | 2,313,300,000 | 2011-08-31 |
| 3537 | 2011-09-12 | 1,679,830,930 | -750,654 | 72.6162 | 2,313,300,000 | 2011-08-31 |
| 3538 | 2011-09-09 | 1,680,581,584 | 1,249,711 | 72.6487 | 2,313,300,000 | 2011-08-31 |
| 3539 | 2011-09-08 | 1,679,331,873 | 333,364 | 72.5946 | 2,313,300,000 | 2011-08-31 |
| 3540 | 2011-09-07 | 1,678,998,509 | 2,608,440 | 72.5802 | 2,313,300,000 | 2011-08-31 |
| 3541 | 2011-09-06 | 1,676,390,069 | 828,047 | 72.4675 | 2,313,300,000 | 2011-08-31 |
| 3542 | 2011-09-05 | 1,675,562,022 | 846,702 | 72.4317 | 2,313,300,000 | 2011-08-31 |
| 3543 | 2011-09-02 | 1,674,715,320 | 6,160,414 | 72.3951 | 2,313,300,000 | 2011-08-31 |
| 3544 | 2011-09-01 | 1,668,554,906 | -2,821,003 | 72.1288 | 2,313,300,000 | 2011-08-31 |
| 3545 | 2011-08-31 | 1,671,375,909 | -2,974,522 | 72.2507 | 2,313,300,000 | 2011-08-31 |
| 3546 | 2011-08-30 | 1,674,350,431 | -217,868 | 72.3793 | 2,313,300,000 | 2011-07-31 |
| 3547 | 2011-08-29 | 1,674,568,299 | 577,609 | 72.3887 | 2,313,300,000 | 2011-07-31 |
| 3548 | 2011-08-26 | 1,673,990,690 | -3,905,003 | 72.3638 | 2,313,300,000 | 2011-07-31 |
| 3549 | 2011-08-25 | 1,677,895,693 | 810,235 | 72.5326 | 2,313,300,000 | 2011-07-31 |
| 3550 | 2011-08-24 | 1,677,085,458 | 1,083,218 | 72.4975 | 2,313,300,000 | 2011-07-31 |
| 3551 | 2011-08-23 | 1,676,002,240 | -278,190 | 72.4507 | 2,313,300,000 | 2011-07-31 |
| 3552 | 2011-08-22 | 1,676,280,430 | 1,084,447 | 72.4627 | 2,313,300,000 | 2011-07-31 |
| 3553 | 2011-08-19 | 1,675,195,983 | 4,494,501 | 72.4159 | 2,313,300,000 | 2011-07-31 |
| 3554 | 2011-08-18 | 1,670,701,482 | -3,076,681 | 72.2216 | 2,313,300,000 | 2011-07-31 |
| 3555 | 2011-08-17 | 1,673,778,163 | 6,686,551 | 72.3546 | 2,313,300,000 | 2011-07-31 |
| 3556 | 2011-08-16 | 1,667,091,612 | 9,900,231 | 72.0655 | 2,313,300,000 | 2011-07-31 |
| 3557 | 2011-08-15 | 1,657,191,381 | 1,380,340 | 71.6375 | 2,313,300,000 | 2011-07-31 |
| 3558 | 2011-08-12 | 1,655,811,041 | -1,291,689 | 71.5779 | 2,313,300,000 | 2011-07-31 |
| 3559 | 2011-08-11 | 1,657,102,730 | 3,357,495 | 71.6337 | 2,313,300,000 | 2011-07-31 |
| 3560 | 2011-08-10 | 1,653,745,235 | 11,416,103 | 71.4886 | 2,313,300,000 | 2011-07-31 |
| 3561 | 2011-08-09 | 1,642,329,132 | -497,396 | 70.9951 | 2,313,300,000 | 2011-07-31 |
| 3562 | 2011-08-08 | 1,642,826,528 | 576,891 | 71.0166 | 2,313,300,000 | 2011-07-31 |
| 3563 | 2011-08-05 | 1,642,249,637 | 5,264,886 | 70.9916 | 2,313,300,000 | 2011-07-31 |
| 3564 | 2011-08-04 | 1,636,984,751 | 10,885,414 | 70.7640 | 2,313,300,000 | 2011-07-31 |
| 3565 | 2011-08-03 | 1,626,099,337 | 10,795,894 | 70.2935 | 2,313,300,000 | 2011-07-31 |
| 3566 | 2011-08-02 | 1,615,303,443 | 4,464,795 | 69.8268 | 2,313,300,000 | 2011-07-31 |
| 3567 | 2011-08-01 | 1,610,838,648 | 18,699,484 | 69.6338 | 2,313,300,000 | 2011-07-31 |
| 3568 | 2011-07-29 | 1,592,139,164 | 160,291,635 | 68.8255 | 2,313,300,000 | 2011-06-30 |
| 3569 | 2011-07-28 | 1,431,847,529 | -19,222,332 | 61.8963 | 2,313,300,000 | 2011-06-30 |
| 3570 | 2011-07-27 | 1,451,069,861 | -455,322 | 62.7273 | 2,313,300,000 | 2011-06-30 |
| 3571 | 2011-07-26 | 1,451,525,183 | -102,601 | 62.7469 | 2,313,300,000 | 2011-06-30 |
| 3572 | 2011-07-25 | 1,451,627,784 | -58,503 | 62.7514 | 2,313,300,000 | 2011-06-30 |
| 3573 | 2011-07-22 | 1,451,686,287 | 3,465,669 | 62.7539 | 2,313,300,000 | 2011-06-30 |
| 3574 | 2011-07-21 | 1,448,220,618 | -1,502,938 | 62.6041 | 2,313,300,000 | 2011-06-30 |
| 3575 | 2011-07-20 | 1,449,723,556 | 2,596,394 | 62.6691 | 2,313,300,000 | 2011-06-30 |
| 3576 | 2011-07-19 | 1,447,127,162 | 6,998,868 | 62.5568 | 2,313,300,000 | 2011-06-30 |
| 3577 | 2011-07-18 | 1,440,128,294 | 739,745 | 62.2543 | 2,313,300,000 | 2011-06-30 |
| 3578 | 2011-07-15 | 1,439,388,549 | 3,959,909 | 62.2223 | 2,313,300,000 | 2011-06-30 |
| 3579 | 2011-07-14 | 1,435,428,640 | 1,263,444 | 62.0511 | 2,313,300,000 | 2011-06-30 |
| 3580 | 2011-07-13 | 1,434,165,196 | -5,775,692 | 61.9965 | 2,313,300,000 | 2011-06-30 |
| 3581 | 2011-07-12 | 1,439,940,888 | -8,392,823 | 62.2462 | 2,313,300,000 | 2011-06-30 |
| 3582 | 2011-07-11 | 1,448,333,711 | -3,607,448 | 62.6090 | 2,313,300,000 | 2011-06-30 |
| 3583 | 2011-07-08 | 1,451,941,159 | -3,313,010 | 62.7649 | 2,313,300,000 | 2011-06-30 |
| 3584 | 2011-07-07 | 1,455,254,169 | 2,909,859 | 62.9081 | 2,313,300,000 | 2011-06-30 |
| 3585 | 2011-07-06 | 1,452,344,310 | 2,600,007 | 62.7824 | 2,313,300,000 | 2011-06-30 |
| 3586 | 2011-07-05 | 1,449,744,303 | 2,590,630 | 62.6700 | 2,313,300,000 | 2011-06-30 |
| 3587 | 2011-07-04 | 1,447,153,673 | -2,079,362 | 62.5580 | 2,313,300,000 | 2011-06-30 |
| 3588 | 2011-06-30 | 1,449,233,035 | 1,155,476 | 62.6479 | 2,313,300,000 | 2011-06-30 |
| 3589 | 2011-06-29 | 1,448,077,559 | -387,289 | 62.5979 | 2,313,300,000 | 2011-05-31 |
| 3590 | 2011-06-28 | 1,448,464,848 | 154,736 | 62.6147 | 2,313,300,000 | 2011-05-31 |
| 3591 | 2011-06-27 | 1,448,310,112 | -1,604,789 | 62.6080 | 2,313,300,000 | 2011-05-31 |
| 3592 | 2011-06-24 | 1,449,914,901 | 776,840 | 62.6773 | 2,313,300,000 | 2011-05-31 |
| 3593 | 2011-06-23 | 1,449,138,061 | -771,976 | 62.6438 | 2,313,300,000 | 2011-05-31 |
| 3594 | 2011-06-22 | 1,449,910,037 | 1,306,346 | 62.6771 | 2,313,300,000 | 2011-05-31 |
| 3595 | 2011-06-21 | 1,448,603,691 | 2,248,507 | 62.6207 | 2,313,300,000 | 2011-05-31 |
| 3596 | 2011-06-20 | 1,446,355,184 | 4,307,396 | 62.5235 | 2,313,300,000 | 2011-05-31 |
| 3597 | 2011-06-17 | 1,442,047,788 | -2,159,570 | 62.3373 | 2,313,300,000 | 2011-05-31 |
| 3598 | 2011-06-16 | 1,444,207,358 | 820,098 | 62.4306 | 2,313,300,000 | 2011-05-31 |
| 3599 | 2011-06-15 | 1,443,387,260 | -2,109,837 | 62.3952 | 2,313,300,000 | 2011-05-31 |
| 3600 | 2011-06-14 | 1,445,497,097 | 1,695,815 | 62.4864 | 2,313,300,000 | 2011-05-31 |
| 3601 | 2011-06-13 | 1,443,801,282 | -81,249 | 62.4131 | 2,313,300,000 | 2011-05-31 |
| 3602 | 2011-06-10 | 1,443,882,531 | 1,054,018 | 62.4166 | 2,313,300,000 | 2011-05-31 |
| 3603 | 2011-06-09 | 1,442,828,513 | -4,922,480 | 62.3710 | 2,313,300,000 | 2011-05-31 |
| 3604 | 2011-06-08 | 1,447,750,993 | -1,910,356 | 62.5838 | 2,313,300,000 | 2011-05-31 |
| 3605 | 2011-06-07 | 1,449,661,349 | -998,446 | 62.6664 | 2,313,300,000 | 2011-05-31 |
| 3606 | 2011-06-03 | 1,450,659,795 | 1,931,913 | 62.7095 | 2,313,300,000 | 2011-05-31 |
| 3607 | 2011-06-02 | 1,448,727,882 | 1,973,982 | 62.6260 | 2,313,300,000 | 2011-05-31 |
| 3608 | 2011-06-01 | 1,446,753,900 | -1,531,758 | 62.5407 | 2,313,300,000 | 2011-05-31 |
| 3609 | 2011-05-31 | 1,448,285,658 | 15,804 | 62.6069 | 2,313,300,000 | 2011-05-31 |
| 3610 | 2011-05-30 | 1,448,269,854 | 2,210,551 | 62.6062 | 2,313,300,000 | 2011-04-30 |
| 3611 | 2011-05-27 | 1,446,059,303 | -261,360 | 62.5107 | 2,313,300,000 | 2011-04-30 |
| 3612 | 2011-05-26 | 1,446,320,663 | 1,647,398 | 62.5220 | 2,313,300,000 | 2011-04-30 |
| 3613 | 2011-05-25 | 1,444,673,265 | -337,270 | 62.4508 | 2,313,300,000 | 2011-04-30 |
| 3614 | 2011-05-24 | 1,445,010,535 | -16,782 | 62.4653 | 2,313,300,000 | 2011-04-30 |
| 3615 | 2011-05-23 | 1,445,027,317 | -293,197 | 62.4661 | 2,313,300,000 | 2011-04-30 |
| 3616 | 2011-05-20 | 1,445,320,514 | -2,108,849 | 62.4787 | 2,313,300,000 | 2011-04-30 |
| 3617 | 2011-05-19 | 1,447,429,363 | 1,890,018 | 62.5699 | 2,313,300,000 | 2011-04-30 |
| 3618 | 2011-05-18 | 1,445,539,345 | -1,882,599 | 62.4882 | 2,313,300,000 | 2011-04-30 |
| 3619 | 2011-05-17 | 1,447,421,944 | -716,953 | 62.5696 | 2,313,300,000 | 2011-04-30 |
| 3620 | 2011-05-16 | 1,448,138,897 | 4,578,505 | 62.6006 | 2,313,300,000 | 2011-04-30 |
| 3621 | 2011-05-13 | 1,443,560,392 | 2,021,746 | 62.4026 | 2,313,300,000 | 2011-04-30 |
| 3622 | 2011-05-12 | 1,441,538,646 | -6,787,604 | 62.3152 | 2,313,300,000 | 2011-04-30 |
| 3623 | 2011-05-11 | 1,448,326,250 | -983,344 | 62.6087 | 2,313,300,000 | 2011-04-30 |
| 3624 | 2011-05-09 | 1,449,309,594 | -3,880,216 | 62.6512 | 2,313,300,000 | 2011-04-30 |
| 3625 | 2011-05-06 | 1,453,189,810 | 1,306,323 | 62.8189 | 2,313,300,000 | 2011-04-30 |
| 3626 | 2011-05-05 | 1,451,883,487 | -2,077,502 | 62.7624 | 2,313,300,000 | 2011-04-30 |
| 3627 | 2011-05-04 | 1,453,960,989 | -46,357 | 62.8522 | 2,313,300,000 | 2011-04-30 |
| 3628 | 2011-05-03 | 1,454,007,346 | -640,718 | 62.8542 | 2,313,300,000 | 2011-04-30 |
| 3629 | 2011-04-29 | 1,454,648,064 | 26,141 | 62.8819 | 2,313,300,000 | 2011-03-31 |
| 3630 | 2011-04-28 | 1,454,621,923 | 174,485 | 62.8808 | 2,313,300,000 | 2011-03-31 |
| 3631 | 2011-04-27 | 1,454,447,438 | 2,647,396 | 62.8733 | 2,313,300,000 | 2011-03-31 |
| 3632 | 2011-04-26 | 1,451,800,042 | 8,058,474 | 62.7588 | 2,313,300,000 | 2011-03-31 |
| 3633 | 2011-04-21 | 1,443,741,568 | 6,253,582 | 62.4105 | 2,313,300,000 | 2011-03-31 |
| 3634 | 2011-04-20 | 1,437,487,986 | 7,197,176 | 62.1401 | 2,313,300,000 | 2011-03-31 |
| 3635 | 2011-04-19 | 1,430,290,810 | 6,548,593 | 61.8290 | 2,313,300,000 | 2011-03-31 |
| 3636 | 2011-04-18 | 1,423,742,217 | 14,290,796 | 61.5459 | 2,313,300,000 | 2011-03-31 |
| 3637 | 2011-04-15 | 1,409,451,421 | -9,907,375 | 60.9282 | 2,313,300,000 | 2011-03-31 |
| 3638 | 2011-04-14 | 1,419,358,796 | 2,509,731 | 61.3565 | 2,313,300,000 | 2011-03-31 |
| 3639 | 2011-04-13 | 1,416,849,065 | -1,772,825 | 61.2480 | 2,313,300,000 | 2011-03-31 |
| 3640 | 2011-04-12 | 1,418,621,890 | -13,150,960 | 61.3246 | 2,313,300,000 | 2011-03-31 |
| 3641 | 2011-04-11 | 1,431,772,850 | -3,442,885 | 61.8931 | 2,313,300,000 | 2011-03-31 |
| 3642 | 2011-04-08 | 1,435,215,735 | 1,567,518 | 62.0419 | 2,313,300,000 | 2011-03-31 |
| 3643 | 2011-04-07 | 1,433,648,217 | -610,160 | 61.9742 | 2,313,300,000 | 2011-03-31 |
| 3644 | 2011-04-06 | 1,434,258,377 | -1,274,617 | 62.0005 | 2,313,300,000 | 2011-03-31 |
| 3645 | 2011-04-04 | 1,435,532,994 | -661,192 | 62.0556 | 2,313,300,000 | 2011-03-31 |
| 3646 | 2011-04-01 | 1,436,194,186 | 237,742 | 62.0842 | 2,313,300,000 | 2011-03-31 |
| 3647 | 2011-03-31 | 1,435,956,444 | -335,066 | 62.0739 | 2,313,300,000 | 2011-03-31 |
| 3648 | 2011-03-30 | 1,436,291,510 | -135,333 | 62.0884 | 2,313,300,000 | 2011-02-28 |
| 3649 | 2011-03-29 | 1,436,426,843 | -329,600 | 62.0943 | 2,313,300,000 | 2011-02-28 |
| 3650 | 2011-03-28 | 1,436,756,443 | 1,666,158 | 62.1085 | 2,313,300,000 | 2011-02-28 |
| 3651 | 2011-03-25 | 1,435,090,285 | 28,399 | 62.0365 | 2,313,300,000 | 2011-02-28 |
| 3652 | 2011-03-24 | 1,435,061,886 | -440,470 | 62.0353 | 2,313,300,000 | 2011-02-28 |
| 3653 | 2011-03-23 | 1,435,502,356 | 3,885,817 | 62.0543 | 2,313,300,000 | 2011-02-28 |
| 3654 | 2011-03-22 | 1,431,616,539 | 647,157 | 61.8863 | 2,313,300,000 | 2011-02-28 |
| 3655 | 2011-03-21 | 1,430,969,382 | 362,082 | 61.8584 | 2,313,300,000 | 2011-02-28 |
| 3656 | 2011-03-18 | 1,430,607,300 | 500,336 | 61.8427 | 2,313,300,000 | 2011-02-28 |
| 3657 | 2011-03-17 | 1,430,106,964 | 2,074,144 | 61.8211 | 2,313,300,000 | 2011-02-28 |
| 3658 | 2011-03-16 | 1,428,032,820 | -1,484,500 | 61.7314 | 2,313,300,000 | 2011-02-28 |
| 3659 | 2011-03-15 | 1,429,517,320 | 443,887 | 61.7956 | 2,313,300,000 | 2011-02-28 |
| 3660 | 2011-03-14 | 1,429,073,433 | 1,996,567 | 61.7764 | 2,313,300,000 | 2011-02-28 |
| 3661 | 2011-03-11 | 1,427,076,866 | -1,384,008 | 61.6901 | 2,313,300,000 | 2011-02-28 |
| 3662 | 2011-03-10 | 1,428,460,874 | 3,293,269 | 61.7499 | 2,313,300,000 | 2011-02-28 |
| 3663 | 2011-03-09 | 1,425,167,605 | -1,281,900 | 61.6076 | 2,313,300,000 | 2011-02-28 |
| 3664 | 2011-03-08 | 1,426,449,505 | 510,252 | 61.6630 | 2,313,300,000 | 2011-02-28 |
| 3665 | 2011-03-07 | 1,425,939,253 | 817,417 | 61.6409 | 2,313,300,000 | 2011-02-28 |
| 3666 | 2011-03-04 | 1,425,121,836 | 4,996,828 | 61.6056 | 2,313,300,000 | 2011-02-28 |
| 3667 | 2011-03-03 | 1,420,125,008 | -4,948,577 | 61.3896 | 2,313,300,000 | 2011-02-28 |
| 3668 | 2011-03-02 | 1,425,073,585 | 12,503,500 | 61.6035 | 2,313,300,000 | 2011-02-28 |
| 3669 | 2011-03-01 | 1,412,570,085 | -3,884,593 | 61.0630 | 2,313,300,000 | 2011-02-28 |
| 3670 | 2011-02-28 | 1,416,454,678 | 5,901,357 | 61.2309 | 2,313,300,000 | 2011-02-28 |
| 3671 | 2011-02-25 | 1,410,553,321 | 1,761,990 | 60.9758 | 2,313,300,000 | 2011-01-31 |
| 3672 | 2011-02-24 | 1,408,791,331 | 1,417,236 | 60.8996 | 2,313,300,000 | 2011-01-31 |
| 3673 | 2011-02-23 | 1,407,374,095 | -4,030,484 | 60.8384 | 2,313,300,000 | 2011-01-31 |
| 3674 | 2011-02-22 | 1,411,404,579 | -3,267,244 | 61.0126 | 2,313,300,000 | 2011-01-31 |
| 3675 | 2011-02-21 | 1,414,671,823 | -1,321,343 | 61.1538 | 2,313,300,000 | 2011-01-31 |
| 3676 | 2011-02-18 | 1,415,993,166 | 1,082,323 | 61.2110 | 2,313,300,000 | 2011-01-31 |
| 3677 | 2011-02-17 | 1,414,910,843 | 74,005 | 61.1642 | 2,313,300,000 | 2011-01-31 |
| 3678 | 2011-02-16 | 1,414,836,838 | 3,202,088 | 61.1610 | 2,313,300,000 | 2011-01-31 |
| 3679 | 2011-02-15 | 1,411,634,750 | -474,734 | 61.0226 | 2,313,300,000 | 2011-01-31 |
| 3680 | 2011-02-14 | 1,412,109,484 | -1,592,192 | 61.0431 | 2,313,300,000 | 2011-01-31 |
| 3681 | 2011-02-11 | 1,413,701,676 | 1,189,342 | 61.1119 | 2,313,300,000 | 2011-01-31 |
| 3682 | 2011-02-10 | 1,412,512,334 | 198,400,570 | 61.0605 | 2,313,300,000 | 2011-01-31 |
| 3683 | 2011-02-09 | 1,214,111,764 | 1,892,456 | 52.4840 | 2,313,300,000 | 2011-01-31 |
| 3684 | 2011-02-08 | 1,212,219,308 | 4,403,842 | 52.4022 | 2,313,300,000 | 2011-01-31 |
| 3685 | 2011-02-07 | 1,207,815,466 | 360,589 | 52.2118 | 2,313,300,000 | 2011-01-31 |
| 3686 | 2011-02-02 | 1,207,454,877 | -1,000 | 52.1962 | 2,313,300,000 | 2011-01-31 |
| 3687 | 2011-02-01 | 1,207,455,877 | -48,462 | 52.1963 | 2,313,300,000 | 2011-01-31 |
| 3688 | 2011-01-31 | 1,207,504,339 | -2,701,116 | 52.1983 | 2,313,300,000 | 2011-01-31 |
| 3689 | 2011-01-28 | 1,210,205,455 | 4,940,553 | 52.3151 | 2,313,300,000 | 2010-12-31 |
| 3690 | 2011-01-27 | 1,205,264,902 | 4,403,722 | 52.1015 | 2,313,300,000 | 2010-12-31 |
| 3691 | 2011-01-26 | 1,200,861,180 | -404,111 | 51.9112 | 2,313,300,000 | 2010-12-31 |
| 3692 | 2011-01-25 | 1,201,265,291 | -1,425,042 | 51.9286 | 2,313,300,000 | 2010-12-31 |
| 3693 | 2011-01-24 | 1,202,690,333 | -2,561,914 | 51.9902 | 2,313,300,000 | 2010-12-31 |
| 3694 | 2011-01-21 | 1,205,252,247 | -1,380,689 | 52.1010 | 2,313,300,000 | 2010-12-31 |
| 3695 | 2011-01-20 | 1,206,632,936 | 28,739,773 | 52.1607 | 2,313,300,000 | 2010-12-31 |
| 3696 | 2011-01-19 | 1,177,893,163 | -3,961,378 | 50.9183 | 2,313,300,000 | 2010-12-31 |
| 3697 | 2011-01-18 | 1,181,854,541 | 3,277,058 | 51.0895 | 2,313,300,000 | 2010-12-31 |
| 3698 | 2011-01-17 | 1,178,577,483 | 60,100 | 50.9479 | 2,313,300,000 | 2010-12-31 |
| 3699 | 2011-01-14 | 1,178,517,383 | 14,909,602 | 50.9453 | 2,313,300,000 | 2010-12-31 |
| 3700 | 2011-01-13 | 1,163,607,781 | -1,153,582 | 50.3008 | 2,313,300,000 | 2010-12-31 |
| 3701 | 2011-01-12 | 1,164,761,363 | 167,959,577 | 50.3506 | 2,313,300,000 | 2010-12-31 |
| 3702 | 2011-01-11 | 996,801,786 | 1,719,426 | 43.0900 | 2,313,300,000 | 2010-12-31 |
| 3703 | 2011-01-10 | 995,082,360 | 2,488,961 | 43.0157 | 2,313,300,000 | 2010-12-31 |
| 3704 | 2011-01-07 | 992,593,399 | 5,689,680 | 42.9081 | 2,313,300,000 | 2010-12-31 |
| 3705 | 2011-01-06 | 986,903,719 | 1,868,120 | 42.6622 | 2,313,300,000 | 2010-12-31 |
| 3706 | 2011-01-05 | 985,035,599 | -115,889 | 42.5814 | 2,313,300,000 | 2010-12-31 |
| 3707 | 2011-01-04 | 985,151,488 | 9,764,150 | 42.5864 | 2,313,300,000 | 2010-12-31 |
| 3708 | 2011-01-03 | 975,387,338 | 120,680 | 42.1643 | 2,313,300,000 | 2010-12-31 |
| 3709 | 2010-12-31 | 975,266,658 | 0 | 42.1591 | 2,313,300,000 | 2010-12-31 |
| 3710 | 2010-12-30 | 975,266,658 | 204,564,399 | 42.1591 | 2,313,300,000 | 2010-11-30 |
| 3711 | 2010-12-29 | 770,702,259 | 4,722,415 | 33.3161 | 2,313,300,000 | 2010-11-30 |
| 3712 | 2010-12-28 | 765,979,844 | -1,567,820 | 33.1120 | 2,313,300,000 | 2010-11-30 |
| 3713 | 2010-12-24 | 767,547,664 | 200 | 33.1798 | 2,313,300,000 | 2010-11-30 |
| 3714 | 2010-12-23 | 767,547,464 | -1,886,106 | 33.1798 | 2,313,300,000 | 2010-11-30 |
| 3715 | 2010-12-22 | 769,433,570 | 11,283 | 33.2613 | 2,313,300,000 | 2010-11-30 |
| 3716 | 2010-12-21 | 769,422,287 | 6,857,899 | 33.2608 | 2,313,300,000 | 2010-11-30 |
| 3717 | 2010-12-20 | 762,564,388 | 13,402,828 | 32.9644 | 2,313,300,000 | 2010-11-30 |
| 3718 | 2010-12-17 | 749,161,560 | -7,558,872 | 32.3850 | 2,313,300,000 | 2010-11-30 |
| 3719 | 2010-12-16 | 756,720,432 | -8,927,227 | 32.7117 | 2,313,300,000 | 2010-11-30 |
| 3720 | 2010-12-15 | 765,647,659 | 1,667,688 | 33.0976 | 2,313,300,000 | 2010-11-30 |
| 3721 | 2010-12-14 | 763,979,971 | -3,154,260 | 33.0255 | 2,313,300,000 | 2010-11-30 |
| 3722 | 2010-12-13 | 767,134,231 | 383,323 | 33.1619 | 2,313,300,000 | 2010-11-30 |
| 3723 | 2010-12-10 | 766,750,908 | -216,040,983 | 33.1453 | 2,313,300,000 | 2010-11-30 |
| 3724 | 2010-12-09 | 982,791,891 | -852,600 | 42.4844 | 2,313,300,000 | 2010-11-30 |
| 3725 | 2010-12-08 | 983,644,491 | 188,505 | 42.5213 | 2,313,300,000 | 2010-11-30 |
| 3726 | 2010-12-07 | 983,455,986 | -2,005,366 | 42.5131 | 2,313,300,000 | 2010-11-30 |
| 3727 | 2010-12-06 | 985,461,352 | 214,269,927 | 42.5998 | 2,313,300,000 | 2010-11-30 |
| 3728 | 2010-12-03 | 771,191,425 | -222,076 | 33.3373 | 2,313,300,000 | 2010-11-30 |
| 3729 | 2010-12-02 | 771,413,501 | 411,218 | 33.3469 | 2,313,300,000 | 2010-11-30 |
| 3730 | 2010-12-01 | 771,002,283 | -558,326 | 33.3291 | 2,313,300,000 | 2010-11-30 |
| 3731 | 2010-11-30 | 771,560,609 | 356,223 | 33.3532 | 2,313,300,000 | 2010-11-30 |
| 3732 | 2010-11-29 | 771,204,386 | 948,593 | 33.3378 | 2,313,300,000 | 2010-10-31 |
| 3733 | 2010-11-26 | 770,255,793 | 2,013,123 | 33.2968 | 2,313,300,000 | 2010-10-31 |
| 3734 | 2010-11-25 | 768,242,670 | -4,264,334 | 33.2098 | 2,313,300,000 | 2010-10-31 |
| 3735 | 2010-11-24 | 772,507,004 | 944,927 | 33.3942 | 2,313,300,000 | 2010-10-31 |
| 3736 | 2010-11-23 | 771,562,077 | 4,198,175 | 33.3533 | 2,313,300,000 | 2010-10-31 |
| 3737 | 2010-11-22 | 767,363,902 | -326,114 | 33.1718 | 2,313,300,000 | 2010-10-31 |
| 3738 | 2010-11-19 | 767,690,016 | -767,227 | 33.1859 | 2,313,300,000 | 2010-10-31 |
| 3739 | 2010-11-18 | 768,457,243 | 2,572,080 | 33.2191 | 2,313,300,000 | 2010-10-31 |
| 3740 | 2010-11-17 | 765,885,163 | -1,402,314 | 33.1079 | 2,313,300,000 | 2010-10-31 |
| 3741 | 2010-11-16 | 767,287,477 | 2,277,405 | 33.1685 | 2,313,300,000 | 2010-10-31 |
| 3742 | 2010-11-15 | 765,010,072 | -4,185,014 | 33.0701 | 2,313,300,000 | 2010-10-31 |
| 3743 | 2010-11-12 | 769,195,086 | -1,108,651 | 33.2510 | 2,313,300,000 | 2010-10-31 |
| 3744 | 2010-11-11 | 770,303,737 | -477,058 | 33.2989 | 2,313,300,000 | 2010-10-31 |
| 3745 | 2010-11-10 | 770,780,795 | 2,892,256 | 33.3195 | 2,313,300,000 | 2010-10-31 |
| 3746 | 2010-11-09 | 767,888,539 | -1,655,378 | 33.1945 | 2,313,300,000 | 2010-10-31 |
| 3747 | 2010-11-08 | 769,543,917 | -246,754 | 33.2661 | 2,313,300,000 | 2010-10-31 |
| 3748 | 2010-11-05 | 769,790,671 | -618,860 | 33.2767 | 2,313,300,000 | 2010-10-31 |
| 3749 | 2010-11-04 | 770,409,531 | 649,222 | 33.3035 | 2,313,300,000 | 2010-10-31 |
| 3750 | 2010-11-03 | 769,760,309 | 3,761,595 | 33.2754 | 2,313,300,000 | 2010-10-31 |
| 3751 | 2010-11-02 | 765,998,714 | 289,290 | 33.1128 | 2,313,300,000 | 2010-10-31 |
| 3752 | 2010-11-01 | 765,709,424 | 1,457,142 | 33.1003 | 2,313,300,000 | 2010-10-31 |
| 3753 | 2010-10-29 | 764,252,282 | 6,635,922 | 33.0373 | 2,313,300,000 | 2010-09-30 |
| 3754 | 2010-10-28 | 757,616,360 | 6,388,184 | 32.7505 | 2,313,300,000 | 2010-09-30 |
| 3755 | 2010-10-27 | 751,228,176 | -4,158,567 | 32.4743 | 2,313,300,000 | 2010-09-30 |
| 3756 | 2010-10-26 | 755,386,743 | 3,488,163 | 32.6541 | 2,313,300,000 | 2010-09-30 |
| 3757 | 2010-10-25 | 751,898,580 | -2,893,489 | 32.5033 | 2,313,300,000 | 2010-09-30 |
| 3758 | 2010-10-22 | 754,792,069 | 6,768,488 | 32.6284 | 2,313,300,000 | 2010-09-30 |
| 3759 | 2010-10-21 | 748,023,581 | 10,483,155 | 32.3358 | 2,313,300,000 | 2010-09-30 |
| 3760 | 2010-10-20 | 737,540,426 | 30,190,615 | 31.8826 | 2,313,300,000 | 2010-09-30 |
| 3761 | 2010-10-19 | 707,349,811 | -32,525,498 | 30.5775 | 2,313,300,000 | 2010-09-30 |
| 3762 | 2010-10-18 | 739,875,309 | -5,926,336 | 31.9835 | 2,313,300,000 | 2010-09-30 |
| 3763 | 2010-10-15 | 745,801,645 | 2,821,761 | 32.2397 | 2,313,300,000 | 2010-09-30 |
| 3764 | 2010-10-14 | 742,979,884 | 7,617,890 | 32.1177 | 2,313,300,000 | 2010-09-30 |
| 3765 | 2010-10-13 | 735,361,994 | 1,435,499 | 31.7884 | 2,313,300,000 | 2010-09-30 |
| 3766 | 2010-10-12 | 733,926,495 | 329,916 | 31.7264 | 2,313,300,000 | 2010-09-30 |
| 3767 | 2010-10-11 | 733,596,579 | 2,042,716 | 31.7121 | 2,313,300,000 | 2010-09-30 |
| 3768 | 2010-10-08 | 731,553,863 | 1,859,858 | 31.6238 | 2,313,300,000 | 2010-09-30 |
| 3769 | 2010-10-07 | 729,694,005 | 1,637,500 | 31.5434 | 2,313,300,000 | 2010-09-30 |
| 3770 | 2010-10-06 | 728,056,505 | -1,125,597 | 31.4726 | 2,313,300,000 | 2010-09-30 |
| 3771 | 2010-10-05 | 729,182,102 | 633,366 | 31.5213 | 2,313,300,000 | 2010-09-30 |
| 3772 | 2010-10-04 | 728,548,736 | 3,603,104 | 31.4939 | 2,313,300,000 | 2010-09-30 |
| 3773 | 2010-09-30 | 724,945,632 | -447,604 | 31.3382 | 2,313,300,000 | 2010-09-30 |
| 3774 | 2010-09-29 | 725,393,236 | 3,097,652 | 31.3575 | 2,313,300,000 | 2010-08-31 |
| 3775 | 2010-09-28 | 722,295,584 | -5,250,364 | 31.2236 | 2,313,300,000 | 2010-08-31 |
| 3776 | 2010-09-27 | 727,545,948 | 2,011,856 | 31.4506 | 2,313,300,000 | 2010-08-31 |
| 3777 | 2010-09-24 | 725,534,092 | 1,432,256 | 31.3636 | 2,313,300,000 | 2010-08-31 |
| 3778 | 2010-09-22 | 724,101,836 | 2,272,012 | 31.3017 | 2,313,300,000 | 2010-08-31 |
| 3779 | 2010-09-21 | 721,829,824 | 1,821,898 | 31.2035 | 2,313,300,000 | 2010-08-31 |
| 3780 | 2010-09-20 | 720,007,926 | 1,469,896 | 31.1247 | 2,313,300,000 | 2010-08-31 |
| 3781 | 2010-09-17 | 718,538,030 | -8,434,560 | 31.0612 | 2,313,300,000 | 2010-08-31 |
| 3782 | 2010-09-16 | 726,972,590 | 143,415 | 31.4258 | 2,313,300,000 | 2010-08-31 |
| 3783 | 2010-09-15 | 726,829,175 | 1,585,023 | 31.4196 | 2,313,300,000 | 2010-08-31 |
| 3784 | 2010-09-14 | 725,244,152 | 252,301 | 31.3511 | 2,313,300,000 | 2010-08-31 |
| 3785 | 2010-09-13 | 724,991,851 | -469,074 | 31.3402 | 2,313,300,000 | 2010-08-31 |
| 3786 | 2010-09-10 | 725,460,925 | -1,686,646 | 31.3604 | 2,313,300,000 | 2010-08-31 |
| 3787 | 2010-09-09 | 727,147,571 | -3,806,185 | 31.4333 | 2,313,300,000 | 2010-08-31 |
| 3788 | 2010-09-08 | 730,953,756 | 3,779,319 | 31.5979 | 2,313,300,000 | 2010-08-31 |
| 3789 | 2010-09-07 | 727,174,437 | -3,014,239 | 31.4345 | 2,313,300,000 | 2010-08-31 |
| 3790 | 2010-09-06 | 730,188,676 | -2,424,983 | 31.5648 | 2,313,300,000 | 2010-08-31 |
| 3791 | 2010-09-03 | 732,613,659 | -523,819 | 31.6696 | 2,313,300,000 | 2010-08-31 |
| 3792 | 2010-09-02 | 733,137,478 | -7,268,177 | 31.6923 | 2,313,300,000 | 2010-08-31 |
| 3793 | 2010-09-01 | 740,405,655 | -8,266,190 | 32.0065 | 2,313,300,000 | 2010-08-31 |
| 3794 | 2010-08-31 | 748,671,845 | 529,483 | 32.3638 | 2,313,300,000 | 2010-08-31 |
| 3795 | 2010-08-30 | 748,142,362 | 377,356 | 32.3409 | 2,313,300,000 | 2010-07-31 |
| 3796 | 2010-08-27 | 747,765,006 | -454,840 | 32.3246 | 2,313,300,000 | 2010-07-31 |
| 3797 | 2010-08-26 | 748,219,846 | -607,554 | 32.3443 | 2,313,300,000 | 2010-07-31 |
| 3798 | 2010-08-25 | 748,827,400 | -207,800 | 32.3705 | 2,313,300,000 | 2010-07-31 |
| 3799 | 2010-08-24 | 749,035,200 | -767,133 | 32.3795 | 2,313,300,000 | 2010-07-31 |
| 3800 | 2010-08-23 | 749,802,333 | -463,503 | 32.4127 | 2,313,300,000 | 2010-07-31 |
| 3801 | 2010-08-20 | 750,265,836 | 273,013 | 32.4327 | 2,313,300,000 | 2010-07-31 |
| 3802 | 2010-08-19 | 749,992,823 | 875,721 | 32.4209 | 2,313,300,000 | 2010-07-31 |
| 3803 | 2010-08-18 | 749,117,102 | 474,062 | 32.3831 | 2,313,300,000 | 2010-07-31 |
| 3804 | 2010-08-17 | 748,643,040 | 1,539,863 | 32.3626 | 2,313,300,000 | 2010-07-31 |
| 3805 | 2010-08-16 | 747,103,177 | -637,030 | 32.2960 | 2,313,300,000 | 2010-07-31 |
| 3806 | 2010-08-13 | 747,740,207 | 174,184 | 32.3235 | 2,313,300,000 | 2010-07-31 |
| 3807 | 2010-08-12 | 747,566,023 | -79,529 | 32.3160 | 2,313,300,000 | 2010-07-31 |
| 3808 | 2010-08-11 | 747,645,552 | -1,050,475 | 32.3194 | 2,313,300,000 | 2010-07-31 |
| 3809 | 2010-08-10 | 748,696,027 | -822,648 | 32.3648 | 2,313,300,000 | 2010-07-31 |
| 3810 | 2010-08-09 | 749,518,675 | 872,107 | 32.4004 | 2,313,300,000 | 2010-07-31 |
| 3811 | 2010-08-06 | 748,646,568 | 510,272 | 32.3627 | 2,313,300,000 | 2010-07-31 |
| 3812 | 2010-08-05 | 748,136,296 | -118,409 | 32.3407 | 2,313,300,000 | 2010-07-31 |
| 3813 | 2010-08-04 | 748,254,705 | 530,633 | 32.3458 | 2,313,300,000 | 2010-07-31 |
| 3814 | 2010-08-03 | 747,724,072 | 8,736,720 | 32.3228 | 2,313,300,000 | 2010-07-31 |
| 3815 | 2010-08-02 | 738,987,352 | 1,243,294 | 31.9452 | 2,313,300,000 | 2010-07-31 |
| 3816 | 2010-07-30 | 737,744,058 | -201,699 | 31.8914 | 2,313,300,000 | 2010-06-30 |
| 3817 | 2010-07-29 | 737,945,757 | 1,573,634 | 31.9001 | 2,313,300,000 | 2010-06-30 |
| 3818 | 2010-07-28 | 736,372,123 | 590,436 | 31.8321 | 2,313,300,000 | 2010-06-30 |
| 3819 | 2010-07-27 | 735,781,687 | 1,322,322 | 31.8066 | 2,313,300,000 | 2010-06-30 |
| 3820 | 2010-07-26 | 734,459,365 | -1,142,266 | 31.7494 | 2,313,300,000 | 2010-06-30 |
| 3821 | 2010-07-23 | 735,601,631 | -10,424,155 | 31.7988 | 2,313,300,000 | 2010-06-30 |
| 3822 | 2010-07-22 | 746,025,786 | -1,911,896 | 32.2494 | 2,313,300,000 | 2010-06-30 |
| 3823 | 2010-07-21 | 747,937,682 | -387,849 | 32.3321 | 2,313,300,000 | 2010-06-30 |
| 3824 | 2010-07-20 | 748,325,531 | -386,013 | 32.3488 | 2,313,300,000 | 2010-06-30 |
| 3825 | 2010-07-19 | 748,711,544 | 1,441,067 | 32.3655 | 2,313,300,000 | 2010-06-30 |
| 3826 | 2010-07-16 | 747,270,477 | 766,478 | 32.3032 | 2,313,300,000 | 2010-06-30 |
| 3827 | 2010-07-15 | 746,503,999 | -2,856,143 | 32.2701 | 2,313,300,000 | 2010-06-30 |
| 3828 | 2010-07-14 | 749,360,142 | -8,404,194 | 32.3936 | 2,313,300,000 | 2010-06-30 |
| 3829 | 2010-07-13 | 757,764,336 | -5,270,472 | 32.7569 | 2,313,300,000 | 2010-06-30 |
| 3830 | 2010-07-12 | 763,034,808 | 848,836 | 32.9847 | 2,313,300,000 | 2010-06-30 |
| 3831 | 2010-07-09 | 762,185,972 | 4,521,291 | 32.9480 | 2,313,300,000 | 2010-06-30 |
| 3832 | 2010-07-08 | 757,664,681 | -3,551,577 | 32.7525 | 2,313,300,000 | 2010-06-30 |
| 3833 | 2010-07-07 | 761,216,258 | -1,248,992 | 32.9061 | 2,313,300,000 | 2010-06-30 |
| 3834 | 2010-07-06 | 762,465,250 | 2,505,079 | 32.9601 | 2,313,300,000 | 2010-06-30 |
| 3835 | 2010-07-05 | 759,960,171 | 278,912 | 32.8518 | 2,313,300,000 | 2010-06-30 |
| 3836 | 2010-07-02 | 759,681,259 | 483,586 | 32.8397 | 2,313,300,000 | 2010-06-30 |
| 3837 | 2010-06-30 | 759,197,673 | 4,244,194 | 32.8188 | 2,313,300,000 | 2010-06-30 |
| 3838 | 2010-06-29 | 754,953,479 | -561,654 | 32.6353 | 2,313,300,000 | 2010-05-31 |
| 3839 | 2010-06-28 | 755,515,133 | 976,600 | 32.6596 | 2,313,300,000 | 2010-05-31 |
| 3840 | 2010-06-25 | 754,538,533 | 1,206,756 | 32.6174 | 2,313,300,000 | 2010-05-31 |
| 3841 | 2010-06-24 | 753,331,777 | 2,475,043 | 32.5652 | 2,313,300,000 | 2010-05-31 |
| 3842 | 2010-06-23 | 750,856,734 | 3,468,873 | 32.4583 | 2,313,300,000 | 2010-05-31 |
| 3843 | 2010-06-22 | 747,387,861 | 1,962,228 | 32.3083 | 2,313,300,000 | 2010-05-31 |
| 3844 | 2010-06-21 | 745,425,633 | -991,761 | 32.2235 | 2,313,300,000 | 2010-05-31 |
| 3845 | 2010-06-18 | 746,417,394 | -1,901,771 | 32.2663 | 2,313,300,000 | 2010-05-31 |
| 3846 | 2010-06-17 | 748,319,165 | 4,723,164 | 32.3486 | 2,313,300,000 | 2010-05-31 |
| 3847 | 2010-06-15 | 743,596,001 | -3,784,130 | 32.1444 | 2,313,300,000 | 2010-05-31 |
| 3848 | 2010-06-14 | 747,380,131 | -461,278 | 32.3080 | 2,313,300,000 | 2010-05-31 |
| 3849 | 2010-06-11 | 747,841,409 | 3,774,600 | 32.3279 | 2,313,300,000 | 2010-05-31 |
| 3850 | 2010-06-10 | 744,066,809 | 7,288,167 | 32.1647 | 2,313,300,000 | 2010-05-31 |
| 3851 | 2010-06-09 | 736,778,642 | 574,280 | 31.8497 | 2,313,300,000 | 2010-05-31 |
| 3852 | 2010-06-08 | 736,204,362 | -5,531,418 | 31.8249 | 2,313,300,000 | 2010-05-31 |
| 3853 | 2010-06-07 | 741,735,780 | -4,823,667 | 32.0640 | 2,313,300,000 | 2010-05-31 |
| 3854 | 2010-06-04 | 746,559,447 | -2,097,517 | 32.2725 | 2,313,300,000 | 2010-05-31 |
| 3855 | 2010-06-03 | 748,656,964 | -1,095,008 | 32.3632 | 2,313,300,000 | 2010-05-31 |
| 3856 | 2010-06-02 | 749,751,972 | -2,077,271 | 32.4105 | 2,313,300,000 | 2010-05-31 |
| 3857 | 2010-06-01 | 751,829,243 | -29,906 | 32.5003 | 2,313,300,000 | 2010-05-31 |
| 3858 | 2010-05-31 | 751,859,149 | -1,763,424 | 32.5016 | 2,313,300,000 | 2010-05-31 |
| 3859 | 2010-05-28 | 753,622,573 | 1,971,225 | 32.5778 | 2,313,300,000 | 2010-04-30 |
| 3860 | 2010-05-27 | 751,651,348 | -4,795,312 | 32.4926 | 2,313,300,000 | 2010-04-30 |
| 3861 | 2010-05-26 | 756,446,660 | -873,000 | 32.6999 | 2,313,300,000 | 2010-04-30 |
| 3862 | 2010-05-25 | 757,319,660 | -1,257,233 | 32.7376 | 2,313,300,000 | 2010-04-30 |
| 3863 | 2010-05-24 | 758,576,893 | -884,440 | 32.7920 | 2,313,300,000 | 2010-04-30 |
| 3864 | 2010-05-20 | 759,461,333 | -2,611,892 | 32.8302 | 2,313,300,000 | 2010-04-30 |
| 3865 | 2010-05-19 | 762,073,225 | -1,775,353 | 32.9431 | 2,313,300,000 | 2010-04-30 |
| 3866 | 2010-05-18 | 763,848,578 | 2,466,616 | 33.0199 | 2,313,300,000 | 2010-04-30 |
| 3867 | 2010-05-17 | 761,381,962 | 3,361,801 | 32.9132 | 2,313,300,000 | 2010-04-30 |
| 3868 | 2010-05-14 | 758,020,161 | -815,918 | 32.7679 | 2,313,300,000 | 2010-04-30 |
| 3869 | 2010-05-13 | 758,836,079 | 327,217 | 32.8032 | 2,313,300,000 | 2010-04-30 |
| 3870 | 2010-05-12 | 758,508,862 | 1,612,925 | 32.7890 | 2,313,300,000 | 2010-04-30 |
| 3871 | 2010-05-11 | 756,895,937 | 2,101,984 | 32.7193 | 2,313,300,000 | 2010-04-30 |
| 3872 | 2010-05-10 | 754,793,953 | -457,164 | 32.6285 | 2,313,300,000 | 2010-04-30 |
| 3873 | 2010-05-07 | 755,251,117 | -1,068,586 | 32.6482 | 2,313,300,000 | 2010-04-30 |
| 3874 | 2010-05-06 | 756,319,703 | -5,149,696 | 32.6944 | 2,313,300,000 | 2010-04-30 |
| 3875 | 2010-05-05 | 761,469,399 | 2,864,024 | 32.9170 | 2,313,300,000 | 2010-04-30 |
| 3876 | 2010-05-04 | 758,605,375 | 1,684,831 | 32.7932 | 2,313,300,000 | 2010-04-30 |
| 3877 | 2010-05-03 | 756,920,544 | 218,275 | 32.7204 | 2,313,300,000 | 2010-04-30 |
| 3878 | 2010-04-30 | 756,702,269 | -3,439,038 | 32.7109 | 2,313,300,000 | 2010-04-30 |
| 3879 | 2010-04-29 | 760,141,307 | -2,211,040 | 32.8596 | 2,313,300,000 | 2010-03-31 |
| 3880 | 2010-04-28 | 762,352,347 | 2,070,208 | 32.9552 | 2,313,300,000 | 2010-03-31 |
| 3881 | 2010-04-27 | 760,282,139 | -831,178 | 32.8657 | 2,313,300,000 | 2010-03-31 |
| 3882 | 2010-04-26 | 761,113,317 | -1,874,500 | 32.9016 | 2,313,300,000 | 2010-03-31 |
| 3883 | 2010-04-23 | 762,987,817 | -3,043,887 | 32.9827 | 2,313,300,000 | 2010-03-31 |
| 3884 | 2010-04-22 | 766,031,704 | -79,669 | 33.1142 | 2,313,300,000 | 2010-03-31 |
| 3885 | 2010-04-21 | 766,111,373 | -992,978 | 33.1177 | 2,313,300,000 | 2010-03-31 |
| 3886 | 2010-04-20 | 767,104,351 | 11,764,110 | 33.1606 | 2,313,300,000 | 2010-03-31 |
| 3887 | 2010-04-19 | 755,340,241 | 369,121 | 32.6521 | 2,313,300,000 | 2010-03-31 |
| 3888 | 2010-04-16 | 754,971,120 | -1,520,336 | 32.6361 | 2,313,300,000 | 2010-03-31 |
| 3889 | 2010-04-15 | 756,491,456 | 1,424,075 | 32.7018 | 2,313,300,000 | 2010-03-31 |
| 3890 | 2010-04-14 | 755,067,381 | 1,982,981 | 32.6403 | 2,313,300,000 | 2010-03-31 |
| 3891 | 2010-04-13 | 753,084,400 | 4,982,088 | 32.5545 | 2,313,300,000 | 2010-03-31 |
| 3892 | 2010-04-12 | 748,102,312 | 5,245,179 | 32.3392 | 2,313,300,000 | 2010-03-31 |
| 3893 | 2010-04-09 | 742,857,133 | 7,533,945 | 32.1124 | 2,313,300,000 | 2010-03-31 |
| 3894 | 2010-04-08 | 735,323,188 | -3,850,074 | 31.7868 | 2,313,300,000 | 2010-03-31 |
| 3895 | 2010-04-07 | 739,173,262 | 466,582 | 31.9532 | 2,313,300,000 | 2010-03-31 |
| 3896 | 2010-04-01 | 738,706,680 | 2,605,828 | 31.9330 | 2,313,300,000 | 2010-03-31 |
| 3897 | 2010-03-31 | 736,100,852 | 5,666,962 | 31.8204 | 2,313,300,000 | 2010-03-31 |
| 3898 | 2010-03-30 | 730,433,890 | 1,964,345 | 31.5754 | 2,313,300,000 | 2010-02-28 |
| 3899 | 2010-03-29 | 728,469,545 | -1,297,121 | 31.4905 | 2,313,300,000 | 2010-02-28 |
| 3900 | 2010-03-26 | 729,766,666 | 3,517,555 | 31.5466 | 2,313,300,000 | 2010-02-28 |
| 3901 | 2010-03-25 | 726,249,111 | 1,902,087 | 31.3945 | 2,313,300,000 | 2010-02-28 |
| 3902 | 2010-03-24 | 724,347,024 | 3,031,549 | 31.3123 | 2,313,300,000 | 2010-02-28 |
| 3903 | 2010-03-23 | 721,315,475 | 6,811,720 | 31.1812 | 2,313,300,000 | 2010-02-28 |
| 3904 | 2010-03-22 | 714,503,755 | 2,875,282 | 30.8868 | 2,313,300,000 | 2010-02-28 |
| 3905 | 2010-03-19 | 711,628,473 | 5,021,079 | 30.7625 | 2,313,300,000 | 2010-02-28 |
| 3906 | 2010-03-18 | 706,607,394 | 3,138,661 | 30.5454 | 2,313,300,000 | 2010-02-28 |
| 3907 | 2010-03-17 | 703,468,733 | 1,728,669 | 30.4097 | 2,313,300,000 | 2010-02-28 |
| 3908 | 2010-03-16 | 701,740,064 | -1,894,732 | 30.3350 | 2,313,300,000 | 2010-02-28 |
| 3909 | 2010-03-15 | 703,634,796 | 10,861,540 | 30.4169 | 2,313,300,000 | 2010-02-28 |
| 3910 | 2010-03-12 | 692,773,256 | 4,157,058 | 29.9474 | 2,313,300,000 | 2010-02-28 |
| 3911 | 2010-03-11 | 688,616,198 | -577,529 | 29.7677 | 2,313,300,000 | 2010-02-28 |
| 3912 | 2010-03-10 | 689,193,727 | -5,719,760 | 29.7927 | 2,313,300,000 | 2010-02-28 |
| 3913 | 2010-03-09 | 694,913,487 | -16,305,318 | 30.0399 | 2,313,300,000 | 2010-02-28 |
| 3914 | 2010-03-08 | 711,218,805 | -6,129,157 | 30.7448 | 2,313,300,000 | 2010-02-28 |
| 3915 | 2010-03-05 | 717,347,962 | -494,348 | 31.0097 | 2,313,300,000 | 2010-02-28 |
| 3916 | 2010-03-04 | 717,842,310 | 1,473,297 | 31.0311 | 2,313,300,000 | 2010-02-28 |
| 3917 | 2010-03-03 | 716,369,013 | -1,299,483 | 30.9674 | 2,313,300,000 | 2010-02-28 |
| 3918 | 2010-03-02 | 717,668,496 | 1,267,398 | 31.0236 | 2,313,300,000 | 2010-02-28 |
| 3919 | 2010-03-01 | 716,401,098 | 4,138,009 | 30.9688 | 2,313,300,000 | 2010-02-28 |
| 3920 | 2010-02-26 | 712,263,089 | 2,110,882 | 30.7899 | 2,313,300,000 | 2010-01-31 |
| 3921 | 2010-02-25 | 710,152,207 | 9,537,734 | 30.6987 | 2,313,300,000 | 2010-01-31 |
| 3922 | 2010-02-24 | 700,614,473 | -795,601 | 30.2864 | 2,313,300,000 | 2010-01-31 |
| 3923 | 2010-02-23 | 701,410,074 | 537,300 | 30.3208 | 2,313,300,000 | 2010-01-31 |
| 3924 | 2010-02-22 | 700,872,774 | -237,238 | 30.2975 | 2,313,300,000 | 2010-01-31 |
| 3925 | 2010-02-19 | 701,110,012 | 1,028,600 | 30.3078 | 2,313,300,000 | 2010-01-31 |
| 3926 | 2010-02-18 | 700,081,412 | 8,755,981 | 30.2633 | 2,313,300,000 | 2010-01-31 |
| 3927 | 2010-02-17 | 691,325,431 | 472,937 | 29.8848 | 2,313,300,000 | 2010-01-31 |
| 3928 | 2010-02-12 | 690,852,494 | 880,088 | 29.8644 | 2,313,300,000 | 2010-01-31 |
| 3929 | 2010-02-11 | 689,972,406 | 200,830 | 29.8263 | 2,313,300,000 | 2010-01-31 |
| 3930 | 2010-02-10 | 689,771,576 | -381,949 | 29.8176 | 2,313,300,000 | 2010-01-31 |
| 3931 | 2010-02-09 | 690,153,525 | 332,607 | 29.8342 | 2,313,300,000 | 2010-01-31 |
| 3932 | 2010-02-08 | 689,820,918 | -355,065 | 29.8198 | 2,313,300,000 | 2010-01-31 |
| 3933 | 2010-02-05 | 690,175,983 | 1,224,823 | 29.8351 | 2,313,300,000 | 2010-01-31 |
| 3934 | 2010-02-04 | 688,951,160 | 4,589,905 | 29.7822 | 2,313,300,000 | 2010-01-31 |
| 3935 | 2010-02-03 | 684,361,255 | 1,983,600 | 29.5838 | 2,313,300,000 | 2010-01-31 |
| 3936 | 2010-02-02 | 682,377,655 | 2,853,700 | 29.4980 | 2,313,300,000 | 2010-01-31 |
| 3937 | 2010-02-01 | 679,523,955 | -945,000 | 29.3747 | 2,313,300,000 | 2010-01-31 |
| 3938 | 2010-01-29 | 680,468,955 | 1,277,046 | 29.4155 | 2,313,300,000 | 2010-01-27 |
| 3939 | 2010-01-28 | 679,191,909 | -81,586 | 29.3603 | 2,313,300,000 | 2010-01-27 |
| 3940 | 2010-01-27 | 679,273,495 | 39,862,300 | 29.3638 | 2,313,300,000 | 2010-01-27 |
| 3941 | 2010-01-26 | 639,411,195 | 5,920,804 | 29.2690 | 2,184,600,000 | 2009-12-31 |
| 3942 | 2010-01-25 | 633,490,391 | 7,827,950 | 28.9980 | 2,184,600,000 | 2009-12-31 |
| 3943 | 2010-01-22 | 625,662,441 | 8,531,321 | 28.6397 | 2,184,600,000 | 2009-12-31 |
| 3944 | 2010-01-21 | 617,131,120 | 6,680,270 | 28.2492 | 2,184,600,000 | 2009-12-31 |
| 3945 | 2010-01-20 | 610,450,850 | -1,496,630 | 27.9434 | 2,184,600,000 | 2009-12-31 |
| 3946 | 2010-01-19 | 611,947,480 | -581,898 | 28.0119 | 2,184,600,000 | 2009-12-31 |
| 3947 | 2010-01-18 | 612,529,378 | 15,898,133 | 28.0385 | 2,184,600,000 | 2009-12-31 |
| 3948 | 2010-01-15 | 596,631,245 | -230,475 | 27.3108 | 2,184,600,000 | 2009-12-31 |
| 3949 | 2010-01-14 | 596,861,720 | 3,251,060 | 27.3213 | 2,184,600,000 | 2009-12-31 |
| 3950 | 2010-01-13 | 593,610,660 | 7,930,980 | 27.1725 | 2,184,600,000 | 2009-12-31 |
| 3951 | 2010-01-12 | 585,679,680 | 8,539,781 | 26.8095 | 2,184,600,000 | 2009-12-31 |
| 3952 | 2010-01-11 | 577,139,899 | 5,280,741 | 26.4186 | 2,184,600,000 | 2009-12-31 |
| 3953 | 2010-01-08 | 571,859,158 | 5,679,137 | 26.1768 | 2,184,600,000 | 2009-12-31 |
| 3954 | 2010-01-07 | 566,180,021 | -608,879 | 25.9169 | 2,184,600,000 | 2009-12-31 |
| 3955 | 2010-01-06 | 566,788,900 | 263,634 | 25.9447 | 2,184,600,000 | 2009-12-31 |
| 3956 | 2010-01-05 | 566,525,266 | 523,500 | 25.9327 | 2,184,600,000 | 2009-12-31 |
| 3957 | 2010-01-04 | 566,001,766 | 1,836,500 | 25.9087 | 2,184,600,000 | 2009-12-31 |
| 3958 | 2009-12-31 | 564,165,266 | 22,600 | 25.8246 | 2,184,600,000 | 2009-12-31 |
| 3959 | 2009-12-30 | 564,142,666 | 7,716,600 | 25.8236 | 2,184,600,000 | 2009-12-23 |
| 3960 | 2009-12-29 | 556,426,066 | -16,310,862 | 25.4704 | 2,184,600,000 | 2009-12-23 |
| 3961 | 2009-12-28 | 572,736,928 | -3,680,820 | 26.2170 | 2,184,600,000 | 2009-12-23 |
| 3962 | 2009-12-24 | 576,417,748 | 29,400 | 26.3855 | 2,184,600,000 | 2009-12-23 |
| 3963 | 2009-12-23 | 576,388,348 | 26.3842 | 2,184,600,000 | 2009-12-23 |
Copyright & disclaimer, Privacy policy