China Pacific Insurance (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02601  2009-12-23    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-31 2,772,727,815 200 340 99.9073 2,775,300,000 2025-09-30
2 2025-10-28 2,772,727,615 400 340 99.9073 2,775,300,000 2025-09-30
3 2025-10-27 2,772,727,215 200 342 99.9073 2,775,300,000 2025-09-30
4 2025-10-24 2,772,727,015 2,800 343 99.9073 2,775,300,000 2025-09-30
5 2025-10-22 2,772,724,215 1,000 345 99.9072 2,775,300,000 2025-09-30
6 2025-10-21 2,772,723,215 400 346 99.9072 2,775,300,000 2025-09-30
7 2025-10-20 2,772,722,815 400 343 99.9071 2,775,300,000 2025-09-30
8 2025-10-17 2,772,722,415 400 345 99.9071 2,775,300,000 2025-09-30
9 2025-10-16 2,772,722,015 400 343 99.9071 2,775,300,000 2025-09-30
10 2025-10-13 2,772,721,615 400 343 99.9071 2,775,300,000 2025-09-30
11 2025-10-10 2,772,721,215 600 342 99.9071 2,775,300,000 2025-09-30
12 2025-10-09 2,772,720,615 1,600 344 99.9071 2,775,300,000 2025-09-30
13 2025-10-08 2,772,719,015 400 343 99.9070 2,775,300,000 2025-09-30
14 2025-10-06 2,772,718,615 600 343 99.9070 2,775,300,000 2025-09-30
15 2025-10-03 2,772,718,015 1,200 341 99.9070 2,775,300,000 2025-09-30
16 2025-09-26 2,772,716,815 400 344 99.9069 2,775,300,000 2025-08-31
17 2025-09-25 2,772,716,415 200 341 99.9069 2,775,300,000 2025-08-31
18 2025-09-23 2,772,716,215 600 341 99.9069 2,775,300,000 2025-08-31
19 2025-09-22 2,772,715,615 -1,000 342 99.9069 2,775,300,000 2025-08-31
20 2025-09-19 2,772,716,615 200 340 99.9069 2,775,300,000 2025-08-31
21 2025-09-18 2,772,716,415 600 341 99.9069 2,775,300,000 2025-08-31
22 2025-09-17 2,772,715,815 600 339 99.9069 2,775,300,000 2025-08-31
23 2025-09-16 2,772,715,215 400 340 99.9069 2,775,300,000 2025-08-31
24 2025-09-11 2,772,714,815 600 342 99.9069 2,775,300,000 2025-08-31
25 2025-09-10 2,772,714,215 1,200 343 99.9068 2,775,300,000 2025-08-31
26 2025-09-05 2,772,713,015 200 342 99.9068 2,775,300,000 2025-08-31
27 2025-09-02 2,772,712,815 800 341 99.9068 2,775,300,000 2025-08-31
28 2025-09-01 2,772,712,015 1,000 341 99.9067 2,775,300,000 2025-08-31
29 2025-08-28 2,772,711,015 1,000 341 99.9067 2,775,300,000 2025-07-31
30 2025-08-27 2,772,710,015 800 342 99.9067 2,775,300,000 2025-07-31
31 2025-08-22 2,772,709,215 200 339 99.9066 2,775,300,000 2025-07-31
32 2025-08-20 2,772,709,015 9,000 340 99.9066 2,775,300,000 2025-07-31
33 2025-08-19 2,772,700,015 4,400 342 99.9063 2,775,300,000 2025-07-31
34 2025-08-18 2,772,695,615 4,800 343 99.9062 2,775,300,000 2025-07-31
35 2025-08-15 2,772,690,815 600 344 99.9060 2,775,300,000 2025-07-31
36 2025-08-14 2,772,690,215 800 344 99.9060 2,775,300,000 2025-07-31
37 2025-08-12 2,772,689,415 200 349 99.9059 2,775,300,000 2025-07-31
38 2025-08-08 2,772,689,215 14,600 350 99.9059 2,775,300,000 2025-07-31
39 2025-08-07 2,772,674,615 -200 349 99.9054 2,775,300,000 2025-07-31
40 2025-08-06 2,772,674,815 600 352 99.9054 2,775,300,000 2025-07-31
41 2025-08-04 2,772,674,215 200 351 99.9054 2,775,300,000 2025-07-31
42 2025-08-01 2,772,674,015 2,200 346 99.9054 2,775,300,000 2025-07-31
43 2025-07-31 2,772,671,815 199 347 99.9053 2,775,300,000 2025-07-31
44 2025-07-30 2,772,671,616 800 348 99.9053 2,775,300,000 2025-06-30
45 2025-07-29 2,772,670,816 200 348 99.9053 2,775,300,000 2025-06-30
46 2025-07-25 2,772,670,616 2,200 352 99.9053 2,775,300,000 2025-06-30
47 2025-07-23 2,772,668,416 800 359 99.9052 2,775,300,000 2025-06-30
48 2025-07-21 2,772,667,616 400 357 99.9051 2,775,300,000 2025-06-30
49 2025-07-18 2,772,667,216 200 357 99.9051 2,775,300,000 2025-06-30
50 2025-07-16 2,772,667,016 400 359 99.9051 2,775,300,000 2025-06-30
51 2025-07-15 2,772,666,616 400 357 99.9051 2,775,300,000 2025-06-30
52 2025-07-14 2,772,666,216 -9,000 359 99.9051 2,775,300,000 2025-06-30
53 2025-07-11 2,772,675,216 1,000 362 99.9054 2,775,300,000 2025-06-30
54 2025-07-08 2,772,674,216 400 359 99.9054 2,775,300,000 2025-06-30
55 2025-07-07 2,772,673,816 400 359 99.9054 2,775,300,000 2025-06-30
56 2025-07-03 2,772,673,416 200 359 99.9054 2,775,300,000 2025-06-30
57 2025-07-02 2,772,673,216 1,000 358 99.9054 2,775,300,000 2025-06-30
58 2025-06-30 2,772,672,216 1,400 359 99.9053 2,775,300,000 2025-06-30
59 2025-06-25 2,772,670,816 200 361 99.9053 2,775,300,000 2025-05-31
60 2025-06-20 2,772,670,616 400 360 99.9053 2,775,300,000 2025-05-31
61 2025-06-19 2,772,670,216 200 361 99.9052 2,775,300,000 2025-05-31
62 2025-06-18 2,772,670,016 400 360 99.9052 2,775,300,000 2025-05-31
63 2025-06-17 2,772,669,616 200 359 99.9052 2,775,300,000 2025-05-31
64 2025-06-12 2,772,669,416 200 359 99.9052 2,775,300,000 2025-05-31
65 2025-06-11 2,772,669,216 1,000 359 99.9052 2,775,300,000 2025-05-31
66 2025-06-10 2,772,668,216 800 360 99.9052 2,775,300,000 2025-05-31
67 2025-06-09 2,772,667,416 200 360 99.9051 2,775,300,000 2025-05-31
68 2025-06-04 2,772,667,216 200 364 99.9051 2,775,300,000 2025-05-31
69 2025-05-29 2,772,667,016 -4,800 365 99.9051 2,775,300,000 2025-04-30
70 2025-05-27 2,772,671,816 1,400 366 99.9053 2,775,300,000 2025-04-30
71 2025-05-26 2,772,670,416 600 366 99.9053 2,775,300,000 2025-04-30
72 2025-05-23 2,772,669,816 200 366 99.9052 2,775,300,000 2025-04-30
73 2025-05-19 2,772,669,616 1,200 365 99.9052 2,775,300,000 2025-04-30
74 2025-05-14 2,772,668,416 400 365 99.9052 2,775,300,000 2025-04-30
75 2025-05-09 2,772,668,016 600 366 99.9052 2,775,300,000 2025-04-30
76 2025-05-06 2,772,667,416 200 370 99.9051 2,775,300,000 2025-04-30
77 2025-04-30 2,772,667,216 1,600 368 99.9051 2,775,300,000 2025-04-30
78 2025-04-29 2,772,665,616 4,200 366 99.9051 2,775,300,000 2025-03-31
79 2025-04-22 2,772,661,416 -140 366 99.9049 2,775,300,000 2025-03-31
80 2025-04-17 2,772,661,556 10,200 366 99.9049 2,775,300,000 2025-03-31
81 2025-04-14 2,772,651,356 200 366 99.9046 2,775,300,000 2025-03-31
82 2025-04-03 2,772,651,156 200 367 99.9046 2,775,300,000 2025-03-31
83 2025-04-01 2,772,650,956 -3,600 368 99.9045 2,775,300,000 2025-03-31
84 2025-03-31 2,772,654,556 1,400 367 99.9047 2,775,300,000 2025-03-31
85 2025-03-27 2,772,653,156 9,400 370 99.9046 2,775,300,000 2025-02-28
86 2025-03-25 2,772,643,756 -9,000 369 99.9043 2,775,300,000 2025-02-28
87 2025-03-21 2,772,652,756 6,600 370 99.9046 2,775,300,000 2025-02-28
88 2025-03-19 2,772,646,156 200 369 99.9044 2,775,300,000 2025-02-28
89 2025-03-17 2,772,645,956 400 370 99.9044 2,775,300,000 2025-02-28
90 2025-03-13 2,772,645,556 600 370 99.9044 2,775,300,000 2025-02-28
91 2025-03-12 2,772,644,956 200 371 99.9043 2,775,300,000 2025-02-28
92 2025-03-11 2,772,644,756 600 367 99.9043 2,775,300,000 2025-02-28
93 2025-03-10 2,772,644,156 800 367 99.9043 2,775,300,000 2025-02-28
94 2025-02-28 2,772,643,356 600 370 99.9043 2,775,300,000 2025-02-28
95 2025-02-26 2,772,642,756 1,800 370 99.9043 2,775,300,000 2025-01-31
96 2025-02-25 2,772,640,956 1,800 370 99.9042 2,775,300,000 2025-01-31
97 2025-02-21 2,772,639,156 30,000 372 99.9041 2,775,300,000 2025-01-31
98 2025-02-19 2,772,609,156 1,200 370 99.9030 2,775,300,000 2025-01-31
99 2025-02-17 2,772,607,956 200 371 99.9030 2,775,300,000 2025-01-31
100 2025-02-06 2,772,607,756 400 374 99.9030 2,775,300,000 2025-01-31
101 2025-02-05 2,772,607,356 200 374 99.9030 2,775,300,000 2025-01-31
102 2025-02-04 2,772,607,156 200 374 99.9030 2,775,300,000 2025-01-31
103 2025-01-28 2,772,606,956 200 373 99.9030 2,775,300,000 2024-12-31
104 2025-01-24 2,772,606,756 1,000 373 99.9030 2,775,300,000 2024-12-31
105 2025-01-22 2,772,605,756 600 375 99.9029 2,775,300,000 2024-12-31
106 2025-01-17 2,772,605,156 -5,400 371 99.9029 2,775,300,000 2024-12-31
107 2025-01-16 2,772,610,556 -10,000 370 99.9031 2,775,300,000 2024-12-31
108 2025-01-10 2,772,620,556 400 371 99.9035 2,775,300,000 2024-12-31
109 2025-01-07 2,772,620,156 3,400 370 99.9034 2,775,300,000 2024-12-31
110 2025-01-03 2,772,616,756 200 368 99.9033 2,775,300,000 2024-12-31
111 2024-12-27 2,772,616,556 400 370 99.9033 2,775,300,000 2024-11-30
112 2024-12-23 2,772,616,156 1,200 368 99.9033 2,775,300,000 2024-11-30
113 2024-12-20 2,772,614,956 2,600 369 99.9033 2,775,300,000 2024-11-30
114 2024-12-16 2,772,612,356 150 365 99.9032 2,775,300,000 2024-11-30
115 2024-12-12 2,772,612,206 150 365 99.9032 2,775,300,000 2024-11-30
116 2024-12-11 2,772,612,056 400 368 99.9031 2,775,300,000 2024-11-30
117 2024-12-10 2,772,611,656 200 366 99.9031 2,775,300,000 2024-11-30
118 2024-11-28 2,772,611,456 400 368 99.9031 2,775,300,000 2024-10-31
119 2024-11-25 2,772,611,056 800 367 99.9031 2,775,300,000 2024-10-31
120 2024-11-22 2,772,610,256 400 367 99.9031 2,775,300,000 2024-10-31
121 2024-11-20 2,772,609,856 1,200 367 99.9031 2,775,300,000 2024-10-31
122 2024-11-19 2,772,608,656 1,400 368 99.9030 2,775,300,000 2024-10-31
123 2024-11-18 2,772,607,256 400 367 99.9030 2,775,300,000 2024-10-31
124 2024-11-13 2,772,606,856 -2,400 370 99.9030 2,775,300,000 2024-10-31
125 2024-11-12 2,772,609,256 200 370 99.9030 2,775,300,000 2024-10-31
126 2024-11-11 2,772,609,056 400 372 99.9030 2,775,300,000 2024-10-31
127 2024-11-08 2,772,608,656 -29,800 370 99.9030 2,775,300,000 2024-10-31
128 2024-11-07 2,772,638,456 600 371 99.9041 2,775,300,000 2024-10-31
129 2024-11-06 2,772,637,856 200 371 99.9041 2,775,300,000 2024-10-31
130 2024-11-05 2,772,637,656 10,400 372 99.9041 2,775,300,000 2024-10-31
131 2024-11-04 2,772,627,256 1,400 374 99.9037 2,775,300,000 2024-10-31
132 2024-11-01 2,772,625,856 400 372 99.9036 2,775,300,000 2024-10-31
133 2024-10-30 2,772,625,456 1,600 372 99.9036 2,775,300,000 2024-09-30
134 2024-10-29 2,772,623,856 200 372 99.9036 2,775,300,000 2024-09-30
135 2024-10-28 2,772,623,656 200 371 99.9036 2,775,300,000 2024-09-30
136 2024-10-25 2,772,623,456 400 370 99.9036 2,775,300,000 2024-09-30
137 2024-10-24 2,772,623,056 800 371 99.9035 2,775,300,000 2024-09-30
138 2024-10-22 2,772,622,256 400 371 99.9035 2,775,300,000 2024-09-30
139 2024-10-21 2,772,621,856 4,200 372 99.9035 2,775,300,000 2024-09-30
140 2024-10-17 2,772,617,656 24,000 372 99.9033 2,775,300,000 2024-09-30
141 2024-10-16 2,772,593,656 2,600 372 99.9025 2,775,300,000 2024-09-30
142 2024-10-15 2,772,591,056 1,000 373 99.9024 2,775,300,000 2024-09-30
143 2024-10-10 2,772,590,056 1,200 372 99.9024 2,775,300,000 2024-09-30
144 2024-10-09 2,772,588,856 11,000 369 99.9023 2,775,300,000 2024-09-30
145 2024-10-08 2,772,577,856 1,800 369 99.9019 2,775,300,000 2024-09-30
146 2024-10-07 2,772,576,056 1,600 372 99.9019 2,775,300,000 2024-09-30
147 2024-10-04 2,772,574,456 4,800 370 99.9018 2,775,300,000 2024-09-30
148 2024-10-03 2,772,569,656 20,200 378 99.9016 2,775,300,000 2024-09-30
149 2024-10-02 2,772,549,456 13,200 380 99.9009 2,775,300,000 2024-09-30
150 2024-09-30 2,772,536,256 4,200 382 99.9004 2,775,300,000 2024-09-30
151 2024-09-27 2,772,532,056 -1,400 383 99.9003 2,775,300,000 2024-08-31
152 2024-09-25 2,772,533,456 2,800 386 99.9003 2,775,300,000 2024-08-31
153 2024-09-24 2,772,530,656 200 390 99.9002 2,775,300,000 2024-08-31
154 2024-09-16 2,772,530,456 200 392 99.9002 2,775,300,000 2024-08-31
155 2024-09-11 2,772,530,256 -9,800 392 99.9002 2,775,300,000 2024-08-31
156 2024-09-10 2,772,540,056 200 391 99.9006 2,775,300,000 2024-08-31
157 2024-09-04 2,772,539,856 600 390 99.9005 2,775,300,000 2024-08-31
158 2024-09-03 2,772,539,256 5,800 390 99.9005 2,775,300,000 2024-08-31
159 2024-09-02 2,772,533,456 -1,200 391 99.9003 2,775,300,000 2024-08-31
160 2024-08-30 2,772,534,656 400 390 99.9004 2,775,300,000 2024-07-31
161 2024-08-29 2,772,534,256 600 390 99.9003 2,775,300,000 2024-07-31
162 2024-08-28 2,772,533,656 200 391 99.9003 2,775,300,000 2024-07-31
163 2024-08-23 2,772,533,456 600 397 99.9003 2,775,300,000 2024-07-31
164 2024-08-22 2,772,532,856 200 394 99.9003 2,775,300,000 2024-07-31
165 2024-08-21 2,772,532,656 400 395 99.9003 2,775,300,000 2024-07-31
166 2024-08-12 2,772,532,256 400 395 99.9003 2,775,300,000 2024-07-31
167 2024-08-09 2,772,531,856 200 394 99.9003 2,775,300,000 2024-07-31
168 2024-08-08 2,772,531,656 200 394 99.9003 2,775,300,000 2024-07-31
169 2024-08-01 2,772,531,456 400 394 99.9002 2,775,300,000 2024-07-31
170 2024-07-31 2,772,531,056 3,000 393 99.9002 2,775,300,000 2024-07-31
171 2024-07-24 2,772,528,056 1,200 396 99.9001 2,775,300,000 2024-06-30
172 2024-07-18 2,772,526,856 400 394 99.9001 2,775,300,000 2024-06-30
173 2024-07-11 2,772,526,456 600 395 99.9001 2,775,300,000 2024-06-30
174 2024-06-18 2,772,525,856 2,000 399 99.9000 2,775,300,000 2024-05-31
175 2024-06-17 2,772,523,856 200 398 99.9000 2,775,300,000 2024-05-31
176 2024-06-04 2,772,523,656 550 400 99.9000 2,775,300,000 2024-05-31
177 2024-05-28 2,772,523,106 1,200 401 99.8999 2,775,300,000 2024-04-30
178 2024-05-27 2,772,521,906 600 401 99.8999 2,775,300,000 2024-04-30
179 2024-05-22 2,772,521,306 -21,200 399 99.8999 2,775,300,000 2024-04-30
180 2024-05-21 2,772,542,506 1,000 400 99.9006 2,775,300,000 2024-04-30
181 2024-05-17 2,772,541,506 1,400 401 99.9006 2,775,300,000 2024-04-30
182 2024-05-16 2,772,540,106 200 401 99.9006 2,775,300,000 2024-04-30
183 2024-05-13 2,772,539,906 2,000 402 99.9005 2,775,300,000 2024-04-30
184 2024-05-10 2,772,537,906 20,200 405 99.9005 2,775,300,000 2024-04-30
185 2024-04-30 2,772,517,706 2,000 408 99.8997 2,775,300,000 2024-04-30
186 2024-04-24 2,772,515,706 1,000 409 99.8997 2,775,300,000 2024-03-31
187 2024-04-23 2,772,514,706 400 410 99.8996 2,775,300,000 2024-03-31
188 2024-04-22 2,772,514,306 200 411 99.8996 2,775,300,000 2024-03-31
189 2024-04-19 2,772,514,106 200 411 99.8996 2,775,300,000 2024-03-31
190 2024-04-18 2,772,513,906 800 409 99.8996 2,775,300,000 2024-03-31
191 2024-04-15 2,772,513,106 5,000 410 99.8996 2,775,300,000 2024-03-31
192 2024-04-12 2,772,508,106 -3,000 410 99.8994 2,775,300,000 2024-03-31
193 2024-04-11 2,772,511,106 200 411 99.8995 2,775,300,000 2024-03-31
194 2024-04-10 2,772,510,906 -15,000 411 99.8995 2,775,300,000 2024-03-31
195 2024-04-02 2,772,525,906 -20,000 410 99.9000 2,775,300,000 2024-03-31
196 2024-03-26 2,772,545,906 -1,000 411 99.9008 2,775,300,000 2024-02-29
197 2024-03-15 2,772,546,906 -3,000 411 99.9008 2,775,300,000 2024-02-29
198 2024-03-11 2,772,549,906 800 408 99.9009 2,775,300,000 2024-02-29
199 2024-03-06 2,772,549,106 400 406 99.9009 2,775,300,000 2024-02-29
200 2024-03-05 2,772,548,706 400 405 99.9009 2,775,300,000 2024-02-29
201 2024-03-01 2,772,548,306 200 406 99.9009 2,775,300,000 2024-02-29
202 2024-02-27 2,772,548,106 200 404 99.9008 2,775,300,000 2024-01-31
203 2024-02-23 2,772,547,906 -600 404 99.9008 2,775,300,000 2024-01-31
204 2024-02-15 2,772,548,506 -400 407 99.9009 2,775,300,000 2024-01-31
205 2024-02-06 2,772,548,906 400 408 99.9009 2,775,300,000 2024-01-31
206 2024-02-02 2,772,548,506 -20,000 409 99.9009 2,775,300,000 2024-01-31
207 2024-01-30 2,772,568,506 800 409 99.9016 2,775,300,000 2023-12-31
208 2024-01-26 2,772,567,706 200 409 99.9015 2,775,300,000 2023-12-31
209 2024-01-25 2,772,567,506 4,400 410 99.9015 2,775,300,000 2023-12-31
210 2024-01-22 2,772,563,106 -2,400 410 99.9014 2,775,300,000 2023-12-31
211 2024-01-19 2,772,565,506 -4,000 410 99.9015 2,775,300,000 2023-12-31
212 2024-01-17 2,772,569,506 200 410 99.9016 2,775,300,000 2023-12-31
213 2024-01-15 2,772,569,306 -10,000 409 99.9016 2,775,300,000 2023-12-31
214 2024-01-11 2,772,579,306 200 412 99.9020 2,775,300,000 2023-12-31
215 2024-01-09 2,772,579,106 400 412 99.9020 2,775,300,000 2023-12-31
216 2024-01-04 2,772,578,706 200 412 99.9019 2,775,300,000 2023-12-31
217 2024-01-03 2,772,578,506 400 412 99.9019 2,775,300,000 2023-12-31
218 2024-01-02 2,772,578,106 -4,000 413 99.9019 2,775,300,000 2023-12-31
219 2023-12-22 2,772,582,106 200 412 99.9021 2,775,300,000 2023-11-30
220 2023-12-13 2,772,581,906 400 413 99.9021 2,775,300,000 2023-11-30
221 2023-11-28 2,772,581,506 3,400 413 99.9020 2,775,300,000 2023-10-31
222 2023-11-23 2,772,578,106 200 413 99.9019 2,775,300,000 2023-10-31
223 2023-11-21 2,772,577,906 200 414 99.9019 2,775,300,000 2023-10-31
224 2023-11-14 2,772,577,706 200 414 99.9019 2,775,300,000 2023-10-31
225 2023-11-13 2,772,577,506 400 414 99.9019 2,775,300,000 2023-10-31
226 2023-11-09 2,772,577,106 5,000 412 99.9019 2,775,300,000 2023-10-31
227 2023-10-16 2,772,572,106 1,000 414 99.9017 2,775,300,000 2023-09-30
228 2023-10-12 2,772,571,106 400 416 99.9017 2,775,300,000 2023-09-30
229 2023-10-09 2,772,570,706 200 416 99.9017 2,775,300,000 2023-09-30
230 2023-10-06 2,772,570,506 16,000 416 99.9017 2,775,300,000 2023-09-30
231 2023-10-05 2,772,554,506 200 417 99.9011 2,775,300,000 2023-09-30
232 2023-10-04 2,772,554,306 200 417 99.9011 2,775,300,000 2023-09-30
233 2023-09-21 2,772,554,106 600 417 99.9011 2,775,300,000 2023-08-31
234 2023-09-19 2,772,553,506 -800 418 99.9010 2,775,300,000 2023-08-31
235 2023-09-18 2,772,554,306 12,800 418 99.9011 2,775,300,000 2023-08-31
236 2023-09-15 2,772,541,506 200 418 99.9006 2,775,300,000 2023-08-31
237 2023-09-13 2,772,541,306 -15,800 421 99.9006 2,775,300,000 2023-08-31
238 2023-09-07 2,772,557,106 3,000 420 99.9012 2,775,300,000 2023-08-31
239 2023-09-06 2,772,554,106 -20 420 99.9011 2,775,300,000 2023-08-31
240 2023-09-05 2,772,554,126 8,200 422 99.9011 2,775,300,000 2023-08-31
241 2023-09-04 2,772,545,926 -4,900 421 99.9008 2,775,300,000 2023-08-31
242 2023-08-31 2,772,550,826 800 420 99.9009 2,775,300,000 2023-08-31
243 2023-08-30 2,772,550,026 1,400 420 99.9009 2,775,300,000 2023-07-31
244 2023-08-28 2,772,548,626 -400 421 99.9009 2,775,300,000 2023-07-31
245 2023-08-25 2,772,549,026 400 422 99.9009 2,775,300,000 2023-07-31
246 2023-08-22 2,772,548,626 400 421 99.9009 2,775,300,000 2023-07-31
247 2023-08-21 2,772,548,226 400 421 99.9008 2,775,300,000 2023-07-31
248 2023-08-17 2,772,547,826 200 419 99.9008 2,775,300,000 2023-07-31
249 2023-08-14 2,772,547,626 600 420 99.9008 2,775,300,000 2023-07-31
250 2023-08-11 2,772,547,026 -7,800 420 99.9008 2,775,300,000 2023-07-31
251 2023-08-10 2,772,554,826 -800 420 99.9011 2,775,300,000 2023-07-31
252 2023-08-08 2,772,555,626 -200 421 99.9011 2,775,300,000 2023-07-31
253 2023-08-07 2,772,555,826 200 419 99.9011 2,775,300,000 2023-07-31
254 2023-08-02 2,772,555,626 200 419 99.9011 2,775,300,000 2023-07-31
255 2023-08-01 2,772,555,426 800 419 99.9011 2,775,300,000 2023-07-31
256 2023-07-27 2,772,554,626 1,000 422 99.9011 2,775,300,000 2023-06-30
257 2023-07-21 2,772,553,626 200 421 99.9010 2,775,300,000 2023-06-30
258 2023-07-14 2,772,553,426 200 422 99.9010 2,775,300,000 2023-06-30
259 2023-07-07 2,772,553,226 400 423 99.9010 2,775,300,000 2023-06-30
260 2023-07-04 2,772,552,826 200 423 99.9010 2,775,300,000 2023-06-30
261 2023-06-30 2,772,552,626 200 423 99.9010 2,775,300,000 2023-06-30
262 2023-06-28 2,772,552,426 200 426 99.9010 2,775,300,000 2023-05-31
263 2023-06-26 2,772,552,226 -1,000 424 99.9010 2,775,300,000 2023-05-31
264 2023-06-09 2,772,553,226 800 421 99.9010 2,775,300,000 2023-05-31
265 2023-06-07 2,772,552,426 600 419 99.9010 2,775,300,000 2023-05-31
266 2023-05-30 2,772,551,826 200 421 99.9010 2,775,300,000 2023-04-30
267 2023-05-19 2,772,551,626 1,400 419 99.9010 2,775,300,000 2023-04-30
268 2023-05-15 2,772,550,226 400 420 99.9009 2,775,300,000 2023-04-30
269 2023-05-12 2,772,549,826 200 420 99.9009 2,775,300,000 2023-04-30
270 2023-05-09 2,772,549,626 400 420 99.9009 2,775,300,000 2023-04-30
271 2023-05-05 2,772,549,226 200 425 99.9009 2,775,300,000 2023-04-30
272 2023-05-04 2,772,549,026 800 424 99.9009 2,775,300,000 2023-04-30
273 2023-04-21 2,772,548,226 1,000 425 99.9008 2,775,300,000 2023-03-31
274 2023-04-19 2,772,547,226 3,000 428 99.9008 2,775,300,000 2023-03-31
275 2023-04-17 2,772,544,226 -1,600 428 99.9007 2,775,300,000 2023-03-31
276 2023-04-13 2,772,545,826 4,000 427 99.9008 2,775,300,000 2023-03-31
277 2023-04-11 2,772,541,826 -800 429 99.9006 2,775,300,000 2023-03-31
278 2023-04-03 2,772,542,626 200 430 99.9006 2,775,300,000 2023-03-31
279 2023-03-31 2,772,542,426 600 429 99.9006 2,775,300,000 2023-03-31
280 2023-03-21 2,772,541,826 800 427 99.9006 2,775,300,000 2023-02-28
281 2023-03-16 2,772,541,026 200 427 99.9006 2,775,300,000 2023-02-28
282 2023-03-14 2,772,540,826 200 427 99.9006 2,775,300,000 2023-02-28
283 2023-03-06 2,772,540,626 400 429 99.9006 2,775,300,000 2023-02-28
284 2023-03-02 2,772,540,226 600 427 99.9006 2,775,300,000 2023-02-28
285 2023-03-01 2,772,539,626 600 428 99.9005 2,775,300,000 2023-02-28
286 2023-02-28 2,772,539,026 200 428 99.9005 2,775,300,000 2023-02-28
287 2023-02-24 2,772,538,826 200 428 99.9005 2,775,300,000 2023-01-31
288 2023-02-22 2,772,538,626 -9,800 428 99.9005 2,775,300,000 2023-01-31
289 2023-02-20 2,772,548,426 7,000 429 99.9009 2,775,300,000 2023-01-31
290 2023-02-16 2,772,541,426 200 428 99.9006 2,775,300,000 2023-01-31
291 2023-02-15 2,772,541,226 600 429 99.9006 2,775,300,000 2023-01-31
292 2023-02-10 2,772,540,626 -200 429 99.9006 2,775,300,000 2023-01-31
293 2023-02-07 2,772,540,826 200 429 99.9006 2,775,300,000 2023-01-31
294 2023-02-03 2,772,540,626 7,400 432 99.9006 2,775,300,000 2023-01-31
295 2023-02-01 2,772,533,226 600 431 99.9003 2,775,300,000 2023-01-31
296 2023-01-31 2,772,532,626 600 432 99.9003 2,775,300,000 2023-01-31
297 2023-01-19 2,772,532,026 800 432 99.9003 2,775,300,000 2022-12-31
298 2023-01-17 2,772,531,226 800 432 99.9002 2,775,300,000 2022-12-31
299 2023-01-13 2,772,530,426 200 432 99.9002 2,775,300,000 2022-12-31
300 2023-01-05 2,772,530,226 200 437 99.9002 2,775,300,000 2022-12-31
301 2022-12-29 2,772,530,026 800 437 99.9002 2,775,300,000 2022-11-30
302 2022-12-28 2,772,529,226 200 437 99.9002 2,775,300,000 2022-11-30
303 2022-12-22 2,772,529,026 200 436 99.9002 2,775,300,000 2022-11-30
304 2022-12-21 2,772,528,826 400 436 99.9001 2,775,300,000 2022-11-30
305 2022-12-06 2,772,528,426 -1,800 435 99.9001 2,775,300,000 2022-11-30
306 2022-12-01 2,772,530,226 200 437 99.9002 2,775,300,000 2022-11-30
307 2022-11-30 2,772,530,026 800 436 99.9002 2,775,300,000 2022-11-30
308 2022-11-28 2,772,529,226 400 436 99.9002 2,775,300,000 2022-10-31
309 2022-11-22 2,772,528,826 200 437 99.9001 2,775,300,000 2022-10-31
310 2022-11-21 2,772,528,626 600 438 99.9001 2,775,300,000 2022-10-31
311 2022-11-18 2,772,528,026 400 439 99.9001 2,775,300,000 2022-10-31
312 2022-11-17 2,772,527,626 200 439 99.9001 2,775,300,000 2022-10-31
313 2022-11-15 2,772,527,426 400 438 99.9001 2,775,300,000 2022-10-31
314 2022-11-14 2,772,527,026 400 438 99.9001 2,775,300,000 2022-10-31
315 2022-11-11 2,772,526,626 200 438 99.9001 2,775,300,000 2022-10-31
316 2022-11-04 2,772,526,426 200 436 99.9001 2,775,300,000 2022-10-31
317 2022-10-18 2,772,526,226 200 438 99.9001 2,775,300,000 2022-09-30
318 2022-10-14 2,772,526,026 2,400 438 99.9000 2,775,300,000 2022-09-30
319 2022-10-12 2,772,523,626 1,200 438 99.9000 2,775,300,000 2022-09-30
320 2022-09-30 2,772,522,426 400 440 99.8999 2,775,300,000 2022-09-30
321 2022-09-29 2,772,522,026 800 441 99.8999 2,775,300,000 2022-08-31
322 2022-09-28 2,772,521,226 200 439 99.8999 2,775,300,000 2022-08-31
323 2022-09-27 2,772,521,026 200 440 99.8999 2,775,300,000 2022-08-31
324 2022-09-23 2,772,520,826 600 439 99.8999 2,775,300,000 2022-08-31
325 2022-09-20 2,772,520,226 7,200 440 99.8998 2,775,300,000 2022-08-31
326 2022-09-13 2,772,513,026 200 439 99.8996 2,775,300,000 2022-08-31
327 2022-09-09 2,772,512,826 200 439 99.8996 2,775,300,000 2022-08-31
328 2022-08-31 2,772,512,626 1,400 441 99.8996 2,775,300,000 2022-08-31
329 2022-08-30 2,772,511,226 400 443 99.8995 2,775,300,000 2022-07-31
330 2022-08-25 2,772,510,826 200 443 99.8995 2,775,300,000 2022-07-31
331 2022-08-24 2,772,510,626 600 442 99.8995 2,775,300,000 2022-07-31
332 2022-08-23 2,772,510,026 400 442 99.8995 2,775,300,000 2022-07-31
333 2022-08-22 2,772,509,626 600 443 99.8995 2,775,300,000 2022-07-31
334 2022-08-19 2,772,509,026 800 442 99.8994 2,775,300,000 2022-07-31
335 2022-08-17 2,772,508,226 400 442 99.8994 2,775,300,000 2022-07-31
336 2022-08-16 2,772,507,826 200 443 99.8994 2,775,300,000 2022-07-31
337 2022-08-10 2,772,507,626 200 441 99.8994 2,775,300,000 2022-07-31
338 2022-08-04 2,772,507,426 -1,400 442 99.8994 2,775,300,000 2022-07-31
339 2022-08-01 2,772,508,826 -400 441 99.8994 2,775,300,000 2022-07-31
340 2022-07-27 2,772,509,226 -5,000 440 99.8994 2,775,300,000 2022-06-30
341 2022-07-21 2,772,514,226 200 440 99.8996 2,775,300,000 2022-06-30
342 2022-07-20 2,772,514,026 2,200 440 99.8996 2,775,300,000 2022-06-30
343 2022-07-15 2,772,511,826 200 440 99.8995 2,775,300,000 2022-06-30
344 2022-07-14 2,772,511,626 1,400 440 99.8995 2,775,300,000 2022-06-30
345 2022-07-13 2,772,510,226 200 440 99.8995 2,775,300,000 2022-06-30
346 2022-07-08 2,772,510,026 3,000 440 99.8995 2,775,300,000 2022-06-30
347 2022-07-06 2,772,507,026 200 440 99.8994 2,775,300,000 2022-06-30
348 2022-07-05 2,772,506,826 400 440 99.8994 2,775,300,000 2022-06-30
349 2022-06-28 2,772,506,426 200 441 99.8993 2,775,300,000 2022-05-31
350 2022-06-23 2,772,506,226 200 442 99.8993 2,775,300,000 2022-05-31
351 2022-06-22 2,772,506,026 600 442 99.8993 2,775,300,000 2022-05-31
352 2022-06-20 2,772,505,426 1,600 443 99.8993 2,775,300,000 2022-05-31
353 2022-06-15 2,772,503,826 -2,200 441 99.8992 2,775,300,000 2022-05-31
354 2022-06-14 2,772,506,026 -2,000 442 99.8993 2,775,300,000 2022-05-31
355 2022-06-08 2,772,508,026 600 442 99.8994 2,775,300,000 2022-05-31
356 2022-05-27 2,772,507,426 400 441 99.8994 2,775,300,000 2022-04-30
357 2022-05-24 2,772,507,026 400 440 99.8994 2,775,300,000 2022-04-30
358 2022-05-20 2,772,506,626 400 440 99.8993 2,775,300,000 2022-04-30
359 2022-05-19 2,772,506,226 1,000 438 99.8993 2,775,300,000 2022-04-30
360 2022-05-13 2,772,505,226 800 439 99.8993 2,775,300,000 2022-04-30
361 2022-05-11 2,772,504,426 200 438 99.8993 2,775,300,000 2022-04-30
362 2022-05-06 2,772,504,226 800 437 99.8993 2,775,300,000 2022-04-30
363 2022-05-04 2,772,503,426 400 438 99.8992 2,775,300,000 2022-04-30
364 2022-04-29 2,772,503,026 -49,800 438 99.8992 2,775,300,000 2022-03-31
365 2022-04-28 2,772,552,826 600 439 99.9010 2,775,300,000 2022-03-31
366 2022-04-27 2,772,552,226 1,200 438 99.9010 2,775,300,000 2022-03-31
367 2022-04-25 2,772,551,026 -2,200 437 99.9009 2,775,300,000 2022-03-31
368 2022-04-21 2,772,553,226 398 436 99.9010 2,775,300,000 2022-03-31
369 2022-04-20 2,772,552,828 800 436 99.9010 2,775,300,000 2022-03-31
370 2022-04-14 2,772,552,028 400 438 99.9010 2,775,300,000 2022-03-31
371 2022-04-13 2,772,551,628 -1,800 438 99.9010 2,775,300,000 2022-03-31
372 2022-04-12 2,772,553,428 -200 439 99.9010 2,775,300,000 2022-03-31
373 2022-04-06 2,772,553,628 200 439 99.9010 2,775,300,000 2022-03-31
374 2022-04-01 2,772,553,428 -1,000 439 99.9010 2,775,300,000 2022-03-31
375 2022-03-30 2,772,554,428 -4,000 440 99.9011 2,775,300,000 2022-02-28
376 2022-03-29 2,772,558,428 600 438 99.9012 2,775,300,000 2022-02-28
377 2022-03-23 2,772,557,828 1,000 439 99.9012 2,775,300,000 2022-02-28
378 2022-03-22 2,772,556,828 -2,600 438 99.9012 2,775,300,000 2022-02-28
379 2022-03-21 2,772,559,428 -20,600 436 99.9013 2,775,300,000 2022-02-28
380 2022-03-18 2,772,580,028 -25,600 437 99.9020 2,775,300,000 2022-02-28
381 2022-03-17 2,772,605,628 200 435 99.9029 2,775,300,000 2022-02-28
382 2022-03-10 2,772,605,428 -15,400 436 99.9029 2,775,300,000 2022-02-28
383 2022-03-01 2,772,620,828 -30,000 433 99.9035 2,775,300,000 2022-02-28
384 2022-02-18 2,772,650,828 400 428 99.9045 2,775,300,000 2022-01-31
385 2022-02-17 2,772,650,428 800 427 99.9045 2,775,300,000 2022-01-31
386 2022-02-15 2,772,649,628 600 427 99.9045 2,775,300,000 2022-01-31
387 2022-02-09 2,772,649,028 400 428 99.9045 2,775,300,000 2022-01-31
388 2022-02-07 2,772,648,628 200 428 99.9045 2,775,300,000 2022-01-31
389 2022-01-31 2,772,648,428 200 427 99.9045 2,775,300,000 2022-01-31
390 2022-01-26 2,772,648,228 -5,200 427 99.9045 2,775,300,000 2021-12-31
391 2022-01-25 2,772,653,428 600 427 99.9046 2,775,300,000 2021-12-31
392 2022-01-19 2,772,652,828 1,000 429 99.9046 2,775,300,000 2021-12-31
393 2022-01-11 2,772,651,828 1,600 428 99.9046 2,775,300,000 2021-12-31
394 2022-01-05 2,772,650,228 200 431 99.9045 2,775,300,000 2021-12-31
395 2021-12-30 2,772,650,028 200 431 99.9045 2,775,300,000 2021-11-30
396 2021-12-29 2,772,649,828 -29,800 430 99.9045 2,775,300,000 2021-11-30
397 2021-12-24 2,772,679,628 -400 431 99.9056 2,775,300,000 2021-11-30
398 2021-12-23 2,772,680,028 -20,000 431 99.9056 2,775,300,000 2021-11-30
399 2021-12-22 2,772,700,028 800 431 99.9063 2,775,300,000 2021-11-30
400 2021-12-20 2,772,699,228 -2,000 432 99.9063 2,775,300,000 2021-11-30
401 2021-12-17 2,772,701,228 1,000 431 99.9064 2,775,300,000 2021-11-30
402 2021-12-16 2,772,700,228 200 432 99.9063 2,775,300,000 2021-11-30
403 2021-12-14 2,772,700,028 400 432 99.9063 2,775,300,000 2021-11-30
404 2021-12-09 2,772,699,628 200 431 99.9063 2,775,300,000 2021-11-30
405 2021-12-07 2,772,699,428 1,000 431 99.9063 2,775,300,000 2021-11-30
406 2021-12-03 2,772,698,428 200 435 99.9063 2,775,300,000 2021-11-30
407 2021-12-01 2,772,698,228 400 431 99.9063 2,775,300,000 2021-11-30
408 2021-11-30 2,772,697,828 400 430 99.9062 2,775,300,000 2021-11-30
409 2021-11-29 2,772,697,428 3,200 430 99.9062 2,775,300,000 2021-10-31
410 2021-11-24 2,772,694,228 200 429 99.9061 2,775,300,000 2021-10-31
411 2021-11-23 2,772,694,028 200 428 99.9061 2,775,300,000 2021-10-31
412 2021-11-18 2,772,693,828 200 429 99.9061 2,775,300,000 2021-10-31
413 2021-11-16 2,772,693,628 -3,800 430 99.9061 2,775,300,000 2021-10-31
414 2021-11-15 2,772,697,428 400 430 99.9062 2,775,300,000 2021-10-31
415 2021-11-11 2,772,697,028 200 430 99.9062 2,775,300,000 2021-10-31
416 2021-11-03 2,772,696,828 400 429 99.9062 2,775,300,000 2021-10-31
417 2021-11-02 2,772,696,428 600 429 99.9062 2,775,300,000 2021-10-31
418 2021-11-01 2,772,695,828 200 429 99.9062 2,775,300,000 2021-10-31
419 2021-10-29 2,772,695,628 200 429 99.9062 2,775,300,000 2021-09-30
420 2021-10-27 2,772,695,428 200 430 99.9062 2,775,300,000 2021-09-30
421 2021-10-26 2,772,695,228 10,000 429 99.9061 2,775,300,000 2021-09-30
422 2021-10-22 2,772,685,228 -5,000 428 99.9058 2,775,300,000 2021-09-30
423 2021-10-20 2,772,690,228 200 428 99.9060 2,775,300,000 2021-09-30
424 2021-10-19 2,772,690,028 3,400 424 99.9060 2,775,300,000 2021-09-30
425 2021-10-18 2,772,686,628 -9,600 424 99.9058 2,775,300,000 2021-09-30
426 2021-10-07 2,772,696,228 200 426 99.9062 2,775,300,000 2021-09-30
427 2021-10-04 2,772,696,028 200 427 99.9062 2,775,300,000 2021-09-30
428 2021-09-30 2,772,695,828 -10,000 425 99.9062 2,775,300,000 2021-09-30
429 2021-09-29 2,772,705,828 800 425 99.9065 2,775,300,000 2021-08-31
430 2021-09-24 2,772,705,028 800 427 99.9065 2,775,300,000 2021-08-31
431 2021-09-23 2,772,704,228 800 427 99.9065 2,775,300,000 2021-08-31
432 2021-09-20 2,772,703,428 -400 428 99.9064 2,775,300,000 2021-08-31
433 2021-09-13 2,772,703,828 200 428 99.9065 2,775,300,000 2021-08-31
434 2021-09-09 2,772,703,628 1,000 428 99.9064 2,775,300,000 2021-08-31
435 2021-09-03 2,772,702,628 400 429 99.9064 2,775,300,000 2021-08-31
436 2021-08-30 2,772,702,228 600 431 99.9064 2,775,300,000 2021-07-31
437 2021-08-25 2,772,701,628 2,400 429 99.9064 2,775,300,000 2021-07-31
438 2021-08-18 2,772,699,228 400 428 99.9063 2,775,300,000 2021-07-31
439 2021-08-16 2,772,698,828 -600 429 99.9063 2,775,300,000 2021-07-31
440 2021-08-12 2,772,699,428 400 429 99.9063 2,775,300,000 2021-07-31
441 2021-08-11 2,772,699,028 400 429 99.9063 2,775,300,000 2021-07-31
442 2021-08-10 2,772,698,628 200 429 99.9063 2,775,300,000 2021-07-31
443 2021-08-09 2,772,698,428 400 430 99.9063 2,775,300,000 2021-07-31
444 2021-08-06 2,772,698,028 -200 430 99.9062 2,775,300,000 2021-07-31
445 2021-08-03 2,772,698,228 -3,400 431 99.9063 2,775,300,000 2021-07-31
446 2021-07-30 2,772,701,628 -9,400 431 99.9064 2,775,300,000 2021-06-30
447 2021-07-29 2,772,711,028 200 431 99.9067 2,775,300,000 2021-06-30
448 2021-07-26 2,772,710,828 -29,600 430 99.9067 2,775,300,000 2021-06-30
449 2021-07-23 2,772,740,428 -800 430 99.9078 2,775,300,000 2021-06-30
450 2021-07-22 2,772,741,228 400 430 99.9078 2,775,300,000 2021-06-30
451 2021-07-21 2,772,740,828 400 430 99.9078 2,775,300,000 2021-06-30
452 2021-07-20 2,772,740,428 400 430 99.9078 2,775,300,000 2021-06-30
453 2021-07-19 2,772,740,028 200 428 99.9078 2,775,300,000 2021-06-30
454 2021-07-16 2,772,739,828 400 429 99.9078 2,775,300,000 2021-06-30
455 2021-07-15 2,772,739,428 -19,800 429 99.9077 2,775,300,000 2021-06-30
456 2021-07-14 2,772,759,228 400 429 99.9085 2,775,300,000 2021-06-30
457 2021-07-13 2,772,758,828 1,400 429 99.9084 2,775,300,000 2021-06-30
458 2021-07-12 2,772,757,428 200 428 99.9084 2,775,300,000 2021-06-30
459 2021-07-09 2,772,757,228 -2,000 426 99.9084 2,775,300,000 2021-06-30
460 2021-07-08 2,772,759,228 600 427 99.9085 2,775,300,000 2021-06-30
461 2021-07-07 2,772,758,628 200 427 99.9084 2,775,300,000 2021-06-30
462 2021-07-06 2,772,758,428 -20,000 427 99.9084 2,775,300,000 2021-06-30
463 2021-07-05 2,772,778,428 2,800 427 99.9091 2,775,300,000 2021-06-30
464 2021-07-02 2,772,775,628 600 427 99.9090 2,775,300,000 2021-06-30
465 2021-06-30 2,772,775,028 -9,600 427 99.9090 2,775,300,000 2021-06-30
466 2021-06-28 2,772,784,628 200 427 99.9094 2,775,300,000 2021-05-31
467 2021-06-25 2,772,784,428 600 427 99.9094 2,775,300,000 2021-05-31
468 2021-06-24 2,772,783,828 400 427 99.9093 2,775,300,000 2021-05-31
469 2021-06-23 2,772,783,428 1,600 426 99.9093 2,775,300,000 2021-05-31
470 2021-06-22 2,772,781,828 200 426 99.9093 2,775,300,000 2021-05-31
471 2021-06-18 2,772,781,628 400 426 99.9093 2,775,300,000 2021-05-31
472 2021-06-16 2,772,781,228 800 426 99.9092 2,775,300,000 2021-05-31
473 2021-06-11 2,772,780,428 -1,000 423 99.9092 2,775,300,000 2021-05-31
474 2021-06-10 2,772,781,428 200 423 99.9093 2,775,300,000 2021-05-31
475 2021-06-04 2,772,781,228 200 424 99.9092 2,775,300,000 2021-05-31
476 2021-05-26 2,772,781,028 200 415 99.9092 2,775,300,000 2021-04-30
477 2021-05-25 2,772,780,828 -44,600 415 99.9092 2,775,300,000 2021-04-30
478 2021-05-18 2,772,825,428 200 417 99.9108 2,775,300,000 2021-04-30
479 2021-05-17 2,772,825,228 -1,200 415 99.9108 2,775,300,000 2021-04-30
480 2021-05-14 2,772,826,428 200 416 99.9109 2,775,300,000 2021-04-30
481 2021-05-12 2,772,826,228 200 415 99.9109 2,775,300,000 2021-04-30
482 2021-05-10 2,772,826,028 200 416 99.9109 2,775,300,000 2021-04-30
483 2021-04-30 2,772,825,828 400 413 99.9109 2,775,300,000 2021-04-30
484 2021-04-27 2,772,825,428 600 410 99.9108 2,775,300,000 2021-03-31
485 2021-04-26 2,772,824,828 200 411 99.9108 2,775,300,000 2021-03-31
486 2021-04-23 2,772,824,628 200 411 99.9108 2,775,300,000 2021-03-31
487 2021-04-21 2,772,824,428 1,600 410 99.9108 2,775,300,000 2021-03-31
488 2021-04-19 2,772,822,828 400 409 99.9107 2,775,300,000 2021-03-31
489 2021-04-15 2,772,822,428 400 408 99.9107 2,775,300,000 2021-03-31
490 2021-04-14 2,772,822,028 200 408 99.9107 2,775,300,000 2021-03-31
491 2021-04-09 2,772,821,828 200 411 99.9107 2,775,300,000 2021-03-31
492 2021-04-08 2,772,821,628 400 408 99.9107 2,775,300,000 2021-03-31
493 2021-04-01 2,772,821,228 1,000 409 99.9107 2,775,300,000 2021-03-31
494 2021-03-31 2,772,820,228 800 408 99.9106 2,775,300,000 2021-03-31
495 2021-03-30 2,772,819,428 600 408 99.9106 2,775,300,000 2021-02-28
496 2021-03-26 2,772,818,828 400 409 99.9106 2,775,300,000 2021-02-28
497 2021-03-25 2,772,818,428 200 410 99.9106 2,775,300,000 2021-02-28
498 2021-03-22 2,772,818,228 200 406 99.9106 2,775,300,000 2021-02-28
499 2021-03-18 2,772,818,028 1,000 406 99.9106 2,775,300,000 2021-02-28
500 2021-03-16 2,772,817,028 400 405 99.9105 2,775,300,000 2021-02-28
501 2021-03-15 2,772,816,628 1,000 403 99.9105 2,775,300,000 2021-02-28
502 2021-03-10 2,772,815,628 6,600 402 99.9105 2,775,300,000 2021-02-28
503 2021-03-09 2,772,809,028 800 399 99.9102 2,775,300,000 2021-02-28
504 2021-03-08 2,772,808,228 2,200 399 99.9102 2,775,300,000 2021-02-28
505 2021-03-05 2,772,806,028 6,800 399 99.9101 2,775,300,000 2021-02-28
506 2021-03-04 2,772,799,228 600 399 99.9099 2,775,300,000 2021-02-28
507 2021-03-03 2,772,798,628 1,200 401 99.9099 2,775,300,000 2021-02-28
508 2021-03-02 2,772,797,428 600 401 99.9098 2,775,300,000 2021-02-28
509 2021-03-01 2,772,796,828 1,400 395 99.9098 2,775,300,000 2021-02-28
510 2021-02-25 2,772,795,428 16,000 397 99.9098 2,775,300,000 2021-01-31
511 2021-02-24 2,772,779,428 5,600 399 99.9092 2,775,300,000 2021-01-31
512 2021-02-23 2,772,773,828 4,000 401 99.9090 2,775,300,000 2021-01-31
513 2021-02-22 2,772,769,828 600 403 99.9088 2,775,300,000 2021-01-31
514 2021-02-19 2,772,769,228 800 399 99.9088 2,775,300,000 2021-01-31
515 2021-02-18 2,772,768,428 3,600 407 99.9088 2,775,300,000 2021-01-31
516 2021-02-17 2,772,764,828 800 409 99.9087 2,775,300,000 2021-01-31
517 2021-02-11 2,772,764,028 400 412 99.9086 2,775,300,000 2021-01-31
518 2021-02-10 2,772,763,628 1,000 412 99.9086 2,775,300,000 2021-01-31
519 2021-02-05 2,772,762,628 1,000 413 99.9086 2,775,300,000 2021-01-31
520 2021-02-03 2,772,761,628 1,200 413 99.9085 2,775,300,000 2021-01-31
521 2021-02-02 2,772,760,428 -11,400 414 99.9085 2,775,300,000 2021-01-31
522 2021-02-01 2,772,771,828 600 413 99.9089 2,775,300,000 2021-01-31
523 2021-01-29 2,772,771,228 200 414 99.9089 2,775,300,000 2020-12-31
524 2021-01-28 2,772,771,028 600 413 99.9089 2,775,300,000 2020-12-31
525 2021-01-27 2,772,770,428 2,000 412 99.9089 2,775,300,000 2020-12-31
526 2021-01-26 2,772,768,428 200 409 99.9088 2,775,300,000 2020-12-31
527 2021-01-22 2,772,768,228 1,000 411 99.9088 2,775,300,000 2020-12-31
528 2021-01-21 2,772,767,228 17,600 411 99.9087 2,775,300,000 2020-12-31
529 2021-01-20 2,772,749,628 1,000 417 99.9081 2,775,300,000 2020-12-31
530 2021-01-18 2,772,748,628 1,800 417 99.9081 2,775,300,000 2020-12-31
531 2021-01-15 2,772,746,828 200 418 99.9080 2,775,300,000 2020-12-31
532 2021-01-14 2,772,746,628 800 419 99.9080 2,775,300,000 2020-12-31
533 2021-01-13 2,772,745,828 1,800 418 99.9080 2,775,300,000 2020-12-31
534 2021-01-12 2,772,744,028 1,400 424 99.9079 2,775,300,000 2020-12-31
535 2021-01-11 2,772,742,628 1,800 425 99.9079 2,775,300,000 2020-12-31
536 2021-01-08 2,772,740,828 10,200 426 99.9078 2,775,300,000 2020-12-31
537 2021-01-07 2,772,730,628 5,400 425 99.9074 2,775,300,000 2020-12-31
538 2021-01-06 2,772,725,228 200 422 99.9072 2,775,300,000 2020-12-31
539 2020-12-30 2,772,725,028 400 424 99.9072 2,775,300,000 2020-11-30
540 2020-12-28 2,772,724,628 600 426 99.9072 2,775,300,000 2020-11-30
541 2020-12-23 2,772,724,028 400 426 99.9072 2,775,300,000 2020-11-30
542 2020-12-21 2,772,723,628 200 426 99.9072 2,775,300,000 2020-11-30
543 2020-12-18 2,772,723,428 1,600 428 99.9072 2,775,300,000 2020-11-30
544 2020-12-11 2,772,721,828 600 427 99.9071 2,775,300,000 2020-11-30
545 2020-12-10 2,772,721,228 200 429 99.9071 2,775,300,000 2020-11-30
546 2020-12-09 2,772,721,028 2 428 99.9071 2,775,300,000 2020-11-30
547 2020-12-08 2,772,721,026 800 428 99.9071 2,775,300,000 2020-11-30
548 2020-12-04 2,772,720,226 15,200 429 99.9070 2,775,300,000 2020-11-30
549 2020-12-03 2,772,705,026 5,800 430 99.9065 2,775,300,000 2020-11-30
550 2020-12-02 2,772,699,226 200 433 99.9063 2,775,300,000 2020-11-30
551 2020-12-01 2,772,699,026 4,000 434 99.9063 2,775,300,000 2020-11-30
552 2020-11-30 2,772,695,026 10,000 434 99.9061 2,775,300,000 2020-11-30
553 2020-11-24 2,772,685,026 400 428 99.9058 2,775,300,000 2020-10-31
554 2020-11-23 2,772,684,626 200 427 99.9058 2,775,300,000 2020-10-31
555 2020-11-20 2,772,684,426 10,400 427 99.9058 2,775,300,000 2020-10-31
556 2020-11-19 2,772,674,026 1,000 427 99.9054 2,775,300,000 2020-10-31
557 2020-11-17 2,772,673,026 400 428 99.9053 2,775,300,000 2020-10-31
558 2020-11-16 2,772,672,626 200 428 99.9053 2,775,300,000 2020-10-31
559 2020-11-13 2,772,672,426 200 429 99.9053 2,775,300,000 2020-10-31
560 2020-11-12 2,772,672,226 200 429 99.9053 2,775,300,000 2020-10-31
561 2020-11-11 2,772,672,026 200 430 99.9053 2,775,300,000 2020-10-31
562 2020-11-09 2,772,671,826 -1,787 434 99.9053 2,775,300,000 2020-10-31
563 2020-11-06 2,772,673,613 -600 434 99.9054 2,775,300,000 2020-10-31
564 2020-11-04 2,772,674,213 400 434 99.9054 2,775,300,000 2020-10-31
565 2020-11-03 2,772,673,813 -53,600 434 99.9054 2,775,300,000 2020-10-31
566 2020-10-30 2,772,727,413 600 431 99.9073 2,775,300,000 2020-09-30
567 2020-10-29 2,772,726,813 200 430 99.9073 2,775,300,000 2020-09-30
568 2020-10-28 2,772,726,613 10,200 433 99.9073 2,775,300,000 2020-09-30
569 2020-10-27 2,772,716,413 11,000 435 99.9069 2,775,300,000 2020-09-30
570 2020-10-23 2,772,705,413 200 434 99.9065 2,775,300,000 2020-09-30
571 2020-10-21 2,772,705,213 1,000 439 99.9065 2,775,300,000 2020-09-30
572 2020-10-19 2,772,704,213 600 437 99.9065 2,775,300,000 2020-09-30
573 2020-10-16 2,772,703,613 3,800 436 99.9064 2,775,300,000 2020-09-30
574 2020-10-12 2,772,699,813 200 436 99.9063 2,775,300,000 2020-09-30
575 2020-10-08 2,772,699,613 200 437 99.9063 2,775,300,000 2020-09-30
576 2020-10-07 2,772,699,413 200 436 99.9063 2,775,300,000 2020-09-30
577 2020-10-05 2,772,699,213 -5,000 439 99.9063 2,775,300,000 2020-09-30
578 2020-09-30 2,772,704,213 800 439 99.9065 2,775,300,000 2020-09-30
579 2020-09-29 2,772,703,413 400 439 99.9064 2,775,300,000 2020-08-31
580 2020-09-28 2,772,703,013 200 440 99.9064 2,775,300,000 2020-08-31
581 2020-09-23 2,772,702,813 200 440 99.9064 2,775,300,000 2020-08-31
582 2020-09-21 2,772,702,613 1,200 439 99.9064 2,775,300,000 2020-08-31
583 2020-09-14 2,772,701,413 4,000 438 99.9064 2,775,300,000 2020-08-31
584 2020-09-11 2,772,697,413 1,000 438 99.9062 2,775,300,000 2020-08-31
585 2020-09-10 2,772,696,413 -9,000 438 99.9062 2,775,300,000 2020-08-31
586 2020-09-09 2,772,705,413 400 437 99.9065 2,775,300,000 2020-08-31
587 2020-09-02 2,772,705,013 600 434 99.9065 2,775,300,000 2020-08-31
588 2020-09-01 2,772,704,413 -200 433 99.9065 2,775,300,000 2020-08-31
589 2020-08-27 2,772,704,613 200 434 99.9065 2,775,300,000 2020-07-31
590 2020-08-24 2,772,704,413 200 434 99.9065 2,775,300,000 2020-07-31
591 2020-08-21 2,772,704,213 200 433 99.9065 2,775,300,000 2020-07-31
592 2020-08-20 2,772,704,013 400 431 99.9065 2,775,300,000 2020-07-31
593 2020-08-19 2,772,703,613 10,000 431 99.9064 2,775,300,000 2020-07-31
594 2020-08-18 2,772,693,613 5,800 434 99.9061 2,775,300,000 2020-07-31
595 2020-08-14 2,772,687,813 200 434 99.9059 2,775,300,000 2020-07-31
596 2020-08-13 2,772,687,613 10,000 434 99.9059 2,775,300,000 2020-07-31
597 2020-08-12 2,772,677,613 600 434 99.9055 2,775,300,000 2020-07-31
598 2020-08-11 2,772,677,013 200 432 99.9055 2,775,300,000 2020-07-31
599 2020-08-07 2,772,676,813 200 431 99.9055 2,775,300,000 2020-07-31
600 2020-08-05 2,772,676,613 400 431 99.9055 2,775,300,000 2020-07-31
601 2020-08-04 2,772,676,213 200 432 99.9055 2,775,300,000 2020-07-31
602 2020-07-30 2,772,676,013 400 432 99.9055 2,775,300,000 2020-06-30
603 2020-07-28 2,772,675,613 1,600 432 99.9054 2,775,300,000 2020-06-30
604 2020-07-23 2,772,674,013 200 437 99.9054 2,775,300,000 2020-06-30
605 2020-07-22 2,772,673,813 600 438 99.9054 2,775,300,000 2020-06-30
606 2020-07-20 2,772,673,213 1,800 438 99.9054 2,775,300,000 2020-06-30
607 2020-07-16 2,772,671,413 800 440 99.9053 2,775,300,000 2020-06-30
608 2020-07-15 2,772,670,613 400 439 99.9053 2,775,300,000 2020-06-30
609 2020-07-14 2,772,670,213 600 439 99.9052 2,775,300,000 2020-06-30
610 2020-07-13 2,772,669,613 1,000 440 99.9052 2,775,300,000 2020-06-30
611 2020-07-09 2,772,668,613 1,200 441 99.9052 2,775,300,000 2020-06-30
612 2020-07-08 2,772,667,413 1,400 442 99.9051 2,775,300,000 2020-06-30
613 2020-07-07 2,772,666,013 1,000 445 99.9051 2,775,300,000 2020-06-30
614 2020-07-03 2,772,665,013 400 446 99.9051 2,775,300,000 2020-06-30
615 2020-07-02 2,772,664,613 -3,400 446 99.9050 2,775,300,000 2020-06-30
616 2020-06-26 2,772,668,013 200 446 99.9052 2,775,300,000 2020-05-31
617 2020-06-24 2,772,667,813 400 446 99.9052 2,775,300,000 2020-05-31
618 2020-06-22 2,772,667,413 200 447 99.9051 2,775,300,000 2020-05-31
619 2020-06-19 2,772,667,213 200 447 99.9051 2,775,300,000 2020-05-31
620 2020-06-18 2,772,667,013 1,000 449 99.9051 2,775,300,000 2020-05-31
621 2020-06-17 2,772,666,013 200 451 99.9051 2,775,300,000 2020-05-31
622 2020-06-16 2,772,665,813 600 450 99.9051 2,775,300,000 2020-05-31
623 2020-06-12 2,772,665,213 600 447 99.9051 2,775,300,000 2020-05-31
624 2020-06-11 2,772,664,613 600 447 99.9050 2,775,300,000 2020-05-31
625 2020-06-10 2,772,664,013 600 448 99.9050 2,775,300,000 2020-05-31
626 2020-06-08 2,772,663,413 1,200 449 99.9050 2,775,300,000 2020-05-31
627 2020-06-05 2,772,662,213 200 449 99.9050 2,775,300,000 2020-05-31
628 2020-06-03 2,772,662,013 600 448 99.9049 2,775,300,000 2020-05-31
629 2020-06-02 2,772,661,413 200 448 99.9049 2,775,300,000 2020-05-31
630 2020-06-01 2,772,661,213 800 448 99.9049 2,775,300,000 2020-05-31
631 2020-05-27 2,772,660,413 200 450 99.9049 2,775,300,000 2020-04-30
632 2020-05-26 2,772,660,213 600 450 99.9049 2,775,300,000 2020-04-30
633 2020-05-25 2,772,659,613 -6,600 450 99.9049 2,775,300,000 2020-04-30
634 2020-05-20 2,772,666,213 3,200 449 99.9051 2,775,300,000 2020-04-30
635 2020-05-14 2,772,663,013 200 450 99.9050 2,775,300,000 2020-04-30
636 2020-05-05 2,772,662,813 200 447 99.9050 2,775,300,000 2020-04-30
637 2020-05-04 2,772,662,613 1,000 446 99.9050 2,775,300,000 2020-04-30
638 2020-04-28 2,772,661,613 200 446 99.9049 2,775,300,000 2020-03-31
639 2020-04-23 2,772,661,413 600 447 99.9049 2,775,300,000 2020-03-31
640 2020-04-20 2,772,660,813 200 448 99.9049 2,775,300,000 2020-03-31
641 2020-04-17 2,772,660,613 -2,000 447 99.9049 2,775,300,000 2020-03-31
642 2020-04-14 2,772,662,613 400 448 99.9050 2,775,300,000 2020-03-31
643 2020-04-09 2,772,662,213 -1,200 446 99.9050 2,775,300,000 2020-03-31
644 2020-04-08 2,772,663,413 600 447 99.9050 2,775,300,000 2020-03-31
645 2020-04-01 2,772,662,813 200 448 99.9050 2,775,300,000 2020-03-31
646 2020-03-31 2,772,662,613 200 448 99.9050 2,775,300,000 2020-03-31
647 2020-03-30 2,772,662,413 200 448 99.9050 2,775,300,000 2020-02-29
648 2020-03-27 2,772,662,213 -9,400 448 99.9050 2,775,300,000 2020-02-29
649 2020-03-26 2,772,671,613 -400 449 99.9053 2,775,300,000 2020-02-29
650 2020-03-25 2,772,672,013 -10,000 449 99.9053 2,775,300,000 2020-02-29
651 2020-03-24 2,772,682,013 -11,400 448 99.9057 2,775,300,000 2020-02-29
652 2020-03-23 2,772,693,413 -10,000 446 99.9061 2,775,300,000 2020-02-29
653 2020-03-19 2,772,703,413 1,200 446 99.9064 2,775,300,000 2020-02-29
654 2020-03-17 2,772,702,213 -1,800 448 99.9064 2,775,300,000 2020-02-29
655 2020-03-16 2,772,704,013 -10,000 446 99.9065 2,775,300,000 2020-02-29
656 2020-03-13 2,772,714,013 -1,800 446 99.9068 2,775,300,000 2020-02-29
657 2020-03-11 2,772,715,813 400 446 99.9069 2,775,300,000 2020-02-29
658 2020-03-10 2,772,715,413 -800 444 99.9069 2,775,300,000 2020-02-29
659 2020-03-04 2,772,716,213 -400 441 99.9069 2,775,300,000 2020-02-29
660 2020-02-26 2,772,716,613 200 438 99.9069 2,775,300,000 2020-01-31
661 2020-02-25 2,772,716,413 400 437 99.9069 2,775,300,000 2020-01-31
662 2020-02-17 2,772,716,013 400 436 99.9069 2,775,300,000 2020-01-31
663 2020-02-12 2,772,715,613 800 435 99.9069 2,775,300,000 2020-01-31
664 2020-02-11 2,772,714,813 600 435 99.9069 2,775,300,000 2020-01-31
665 2020-02-10 2,772,714,213 2,000 435 99.9068 2,775,300,000 2020-01-31
666 2020-02-04 2,772,712,213 400 437 99.9068 2,775,300,000 2020-01-31
667 2020-02-03 2,772,711,813 1,000 437 99.9067 2,775,300,000 2020-01-31
668 2020-01-31 2,772,710,813 200 436 99.9067 2,775,300,000 2020-01-31
669 2020-01-16 2,772,710,613 200 437 99.9067 2,775,300,000 2019-12-31
670 2020-01-15 2,772,710,413 -2,000 437 99.9067 2,775,300,000 2019-12-31
671 2020-01-14 2,772,712,413 600 437 99.9068 2,775,300,000 2019-12-31
672 2020-01-13 2,772,711,813 200 438 99.9067 2,775,300,000 2019-12-31
673 2020-01-09 2,772,711,613 -200 439 99.9067 2,775,300,000 2019-12-31
674 2020-01-08 2,772,711,813 1,400 439 99.9067 2,775,300,000 2019-12-31
675 2020-01-07 2,772,710,413 400 437 99.9067 2,775,300,000 2019-12-31
676 2020-01-06 2,772,710,013 200 438 99.9067 2,775,300,000 2019-12-31
677 2020-01-02 2,772,709,813 -1,000 438 99.9067 2,775,300,000 2019-12-31
678 2019-12-30 2,772,710,813 -6 438 99.9067 2,775,300,000 2019-11-30
679 2019-12-27 2,772,710,819 600 438 99.9067 2,775,300,000 2019-11-30
680 2019-12-24 2,772,710,219 5,000 439 99.9067 2,775,300,000 2019-11-30
681 2019-12-23 2,772,705,219 200 439 99.9065 2,775,300,000 2019-11-30
682 2019-12-20 2,772,705,019 400 441 99.9065 2,775,300,000 2019-11-30
683 2019-12-17 2,772,704,619 2,000 441 99.9065 2,775,300,000 2019-11-30
684 2019-12-16 2,772,702,619 200 441 99.9064 2,775,300,000 2019-11-30
685 2019-12-10 2,772,702,419 -600 442 99.9064 2,775,300,000 2019-11-30
686 2019-12-06 2,772,703,019 200 443 99.9064 2,775,300,000 2019-11-30
687 2019-12-03 2,772,702,819 200 443 99.9064 2,775,300,000 2019-11-30
688 2019-11-28 2,772,702,619 -400 443 99.9064 2,775,300,000 2019-10-31
689 2019-11-27 2,772,703,019 -600 445 99.9064 2,775,300,000 2019-10-31
690 2019-11-20 2,772,703,619 400 447 99.9064 2,775,300,000 2019-10-31
691 2019-11-19 2,772,703,219 8,400 446 99.9064 2,775,300,000 2019-10-31
692 2019-11-14 2,772,694,819 400 446 99.9061 2,775,300,000 2019-10-31
693 2019-11-07 2,772,694,419 400 450 99.9061 2,775,300,000 2019-10-31
694 2019-11-06 2,772,694,019 200 450 99.9061 2,775,300,000 2019-10-31
695 2019-10-31 2,772,693,819 200 448 99.9061 2,775,300,000 2019-10-31
696 2019-10-29 2,772,693,619 200 447 99.9061 2,775,300,000 2019-09-30
697 2019-10-24 2,772,693,419 200 446 99.9061 2,775,300,000 2019-09-30
698 2019-10-23 2,772,693,219 -7,800 445 99.9061 2,775,300,000 2019-09-30
699 2019-10-18 2,772,701,019 400 444 99.9064 2,775,300,000 2019-09-30
700 2019-10-15 2,772,700,619 -5,000 444 99.9063 2,775,300,000 2019-09-30
701 2019-10-09 2,772,705,619 600 447 99.9065 2,775,300,000 2019-09-30
702 2019-10-03 2,772,705,019 800 446 99.9065 2,775,300,000 2019-09-30
703 2019-10-02 2,772,704,219 400 447 99.9065 2,775,300,000 2019-09-30
704 2019-09-30 2,772,703,819 -10,000 447 99.9065 2,775,300,000 2019-09-30
705 2019-09-26 2,772,713,819 800 448 99.9068 2,775,300,000 2019-08-31
706 2019-09-19 2,772,713,019 200 441 99.9068 2,775,300,000 2019-08-31
707 2019-09-16 2,772,712,819 -4,000 443 99.9068 2,775,300,000 2019-08-31
708 2019-09-13 2,772,716,819 40,000 443 99.9069 2,775,300,000 2019-08-31
709 2019-09-12 2,772,676,819 200 443 99.9055 2,775,300,000 2019-08-31
710 2019-09-06 2,772,676,619 200 444 99.9055 2,775,300,000 2019-08-31
711 2019-09-05 2,772,676,419 400 444 99.9055 2,775,300,000 2019-08-31
712 2019-09-04 2,772,676,019 400 443 99.9055 2,775,300,000 2019-08-31
713 2019-09-02 2,772,675,619 200 443 99.9054 2,775,300,000 2019-08-31
714 2019-08-30 2,772,675,419 400 443 99.9054 2,775,300,000 2019-07-31
715 2019-08-29 2,772,675,019 200 443 99.9054 2,775,300,000 2019-07-31
716 2019-08-27 2,772,674,819 400 443 99.9054 2,775,300,000 2019-07-31
717 2019-08-23 2,772,674,419 1,000 445 99.9054 2,775,300,000 2019-07-31
718 2019-08-22 2,772,673,419 200 445 99.9054 2,775,300,000 2019-07-31
719 2019-08-21 2,772,673,219 12,600 446 99.9054 2,775,300,000 2019-07-31
720 2019-08-13 2,772,660,619 800 446 99.9049 2,775,300,000 2019-07-31
721 2019-08-05 2,772,659,819 -200 445 99.9049 2,775,300,000 2019-07-31
722 2019-07-30 2,772,660,019 600 446 99.9049 2,775,300,000 2019-06-30
723 2019-07-29 2,772,659,419 11,000 448 99.9049 2,775,300,000 2019-06-30
724 2019-07-26 2,772,648,419 200 450 99.9045 2,775,300,000 2019-06-30
725 2019-07-25 2,772,648,219 -1,400 450 99.9045 2,775,300,000 2019-06-30
726 2019-07-24 2,772,649,619 200 449 99.9045 2,775,300,000 2019-06-30
727 2019-07-23 2,772,649,419 400 450 99.9045 2,775,300,000 2019-06-30
728 2019-07-22 2,772,649,019 200 453 99.9045 2,775,300,000 2019-06-30
729 2019-07-19 2,772,648,819 -1,600 455 99.9045 2,775,300,000 2019-06-30
730 2019-07-17 2,772,650,419 200 457 99.9045 2,775,300,000 2019-06-30
731 2019-07-11 2,772,650,219 10,000 459 99.9045 2,775,300,000 2019-06-30
732 2019-07-10 2,772,640,219 200 458 99.9042 2,775,300,000 2019-06-30
733 2019-07-09 2,772,640,019 400 457 99.9042 2,775,300,000 2019-06-30
734 2019-07-04 2,772,639,619 2,200 458 99.9041 2,775,300,000 2019-06-30
735 2019-06-26 2,772,637,419 600 457 99.9041 2,775,300,000 2019-05-31
736 2019-06-21 2,772,636,819 200 459 99.9040 2,775,300,000 2019-05-31
737 2019-06-17 2,772,636,619 400 466 99.9040 2,775,300,000 2019-05-31
738 2019-06-11 2,772,636,219 20 463 99.9040 2,775,300,000 2019-05-31
739 2019-06-10 2,772,636,199 800 463 99.9040 2,775,300,000 2019-05-31
740 2019-06-05 2,772,635,399 -10,800 463 99.9040 2,775,300,000 2019-05-31
741 2019-06-04 2,772,646,199 400 463 99.9044 2,775,300,000 2019-05-31
742 2019-06-03 2,772,645,799 -10,000 462 99.9044 2,775,300,000 2019-05-31
743 2019-05-31 2,772,655,799 200 462 99.9047 2,775,300,000 2019-05-31
744 2019-05-29 2,772,655,599 -3,000 462 99.9047 2,775,300,000 2019-04-30
745 2019-05-28 2,772,658,599 200 461 99.9048 2,775,300,000 2019-04-30
746 2019-05-27 2,772,658,399 400 461 99.9048 2,775,300,000 2019-04-30
747 2019-05-15 2,772,657,999 600 462 99.9048 2,775,300,000 2019-04-30
748 2019-05-09 2,772,657,399 400 464 99.9048 2,775,300,000 2019-04-30
749 2019-05-08 2,772,656,999 -400 463 99.9048 2,775,300,000 2019-04-30
750 2019-05-07 2,772,657,399 400 463 99.9048 2,775,300,000 2019-04-30
751 2019-05-06 2,772,656,999 10,000 463 99.9048 2,775,300,000 2019-04-30
752 2019-04-25 2,772,646,999 200 464 99.9044 2,775,300,000 2019-03-31
753 2019-04-17 2,772,646,799 1,600 463 99.9044 2,775,300,000 2019-03-31
754 2019-04-15 2,772,645,199 3,000 464 99.9043 2,775,300,000 2019-03-31
755 2019-04-12 2,772,642,199 400 461 99.9042 2,775,300,000 2019-03-31
756 2019-04-11 2,772,641,799 600 460 99.9042 2,775,300,000 2019-03-31
757 2019-04-10 2,772,641,199 -800 461 99.9042 2,775,300,000 2019-03-31
758 2019-04-01 2,772,641,999 200 460 99.9042 2,775,300,000 2019-03-31
759 2019-03-27 2,772,641,799 600 462 99.9042 2,775,300,000 2019-02-28
760 2019-03-21 2,772,641,199 4,800 459 99.9042 2,775,300,000 2019-02-28
761 2019-03-20 2,772,636,399 200 459 99.9040 2,775,300,000 2019-02-28
762 2019-03-13 2,772,636,199 -4,600 460 99.9040 2,775,300,000 2019-02-28
763 2019-03-12 2,772,640,799 200 460 99.9042 2,775,300,000 2019-02-28
764 2019-03-07 2,772,640,599 400 459 99.9042 2,775,300,000 2019-02-28
765 2019-03-06 2,772,640,199 10,200 459 99.9042 2,775,300,000 2019-02-28
766 2019-02-28 2,772,629,999 800 460 99.9038 2,775,300,000 2019-02-28
767 2019-02-26 2,772,629,199 200 459 99.9038 2,775,300,000 2019-01-31
768 2019-02-25 2,772,628,999 -10,000 458 99.9038 2,775,300,000 2019-01-31
769 2019-02-22 2,772,638,999 1,400 458 99.9041 2,775,300,000 2019-01-31
770 2019-01-29 2,772,637,599 1,400 462 99.9041 2,775,300,000 2018-12-31
771 2019-01-18 2,772,636,199 600 460 99.9040 2,775,300,000 2018-12-31
772 2019-01-15 2,772,635,599 400 461 99.9040 2,775,300,000 2018-12-31
773 2019-01-11 2,772,635,199 -200 461 99.9040 2,775,300,000 2018-12-31
774 2019-01-04 2,772,635,399 600 462 99.9040 2,775,300,000 2018-12-31
775 2019-01-03 2,772,634,799 -12,000 462 99.9040 2,775,300,000 2018-12-31
776 2018-12-28 2,772,646,799 1,000 466 99.9044 2,775,300,000 2018-11-30
777 2018-12-21 2,772,645,799 200 464 99.9044 2,775,300,000 2018-11-30
778 2018-12-20 2,772,645,599 200 463 99.9044 2,775,300,000 2018-11-30
779 2018-12-18 2,772,645,399 200 464 99.9043 2,775,300,000 2018-11-30
780 2018-12-13 2,772,645,199 200 461 99.9043 2,775,300,000 2018-11-30
781 2018-12-11 2,772,644,999 600 461 99.9043 2,775,300,000 2018-11-30
782 2018-12-07 2,772,644,399 -400 461 99.9043 2,775,300,000 2018-11-30
783 2018-12-06 2,772,644,799 -29,000 461 99.9043 2,775,300,000 2018-11-30
784 2018-11-22 2,772,673,799 -20 454 99.9054 2,775,300,000 2018-10-31
785 2018-11-21 2,772,673,819 400 454 99.9054 2,775,300,000 2018-10-31
786 2018-11-08 2,772,673,419 600 453 99.9054 2,775,300,000 2018-10-31
787 2018-11-07 2,772,672,819 200 453 99.9053 2,775,300,000 2018-10-31
788 2018-11-06 2,772,672,619 800 451 99.9053 2,775,300,000 2018-10-31
789 2018-10-30 2,772,671,819 -13,000 455 99.9053 2,775,300,000 2018-09-30
790 2018-10-29 2,772,684,819 1,000 454 99.9058 2,775,300,000 2018-09-30
791 2018-10-25 2,772,683,819 200 452 99.9057 2,775,300,000 2018-09-30
792 2018-10-23 2,772,683,619 -10,000 457 99.9057 2,775,300,000 2018-09-30
793 2018-10-22 2,772,693,619 200 455 99.9061 2,775,300,000 2018-09-30
794 2018-10-18 2,772,693,419 600 456 99.9061 2,775,300,000 2018-09-30
795 2018-10-15 2,772,692,819 4,200 456 99.9061 2,775,300,000 2018-09-30
796 2018-10-09 2,772,688,619 1,200 457 99.9059 2,775,300,000 2018-09-30
797 2018-10-08 2,772,687,419 600 456 99.9059 2,775,300,000 2018-09-30
798 2018-09-28 2,772,686,819 400 455 99.9058 2,775,300,000 2018-08-31
799 2018-09-27 2,772,686,419 1,000 455 99.9058 2,775,300,000 2018-08-31
800 2018-09-26 2,772,685,419 -600 455 99.9058 2,775,300,000 2018-08-31
801 2018-09-24 2,772,686,019 200 457 99.9058 2,775,300,000 2018-08-31
802 2018-09-20 2,772,685,819 -400 456 99.9058 2,775,300,000 2018-08-31
803 2018-09-18 2,772,686,219 -2,600 455 99.9058 2,775,300,000 2018-08-31
804 2018-09-12 2,772,688,819 200 456 99.9059 2,775,300,000 2018-08-31
805 2018-09-11 2,772,688,619 -1,000 458 99.9059 2,775,300,000 2018-08-31
806 2018-09-10 2,772,689,619 800 457 99.9059 2,775,300,000 2018-08-31
807 2018-09-04 2,772,688,819 400 457 99.9059 2,775,300,000 2018-08-31
808 2018-08-30 2,772,688,419 -1,000 454 99.9059 2,775,300,000 2018-07-31
809 2018-08-28 2,772,689,419 200 456 99.9059 2,775,300,000 2018-07-31
810 2018-08-22 2,772,689,219 1,800 455 99.9059 2,775,300,000 2018-07-31
811 2018-08-21 2,772,687,419 -800 455 99.9059 2,775,300,000 2018-07-31
812 2018-08-15 2,772,688,219 1,000 458 99.9059 2,775,300,000 2018-07-31
813 2018-08-14 2,772,687,219 -1,000 458 99.9059 2,775,300,000 2018-07-31
814 2018-08-13 2,772,688,219 400 459 99.9059 2,775,300,000 2018-07-31
815 2018-08-10 2,772,687,819 200 460 99.9059 2,775,300,000 2018-07-31
816 2018-08-09 2,772,687,619 -1,000 461 99.9059 2,775,300,000 2018-07-31
817 2018-08-08 2,772,688,619 -4,800 462 99.9059 2,775,300,000 2018-07-31
818 2018-08-06 2,772,693,419 200 462 99.9061 2,775,300,000 2018-07-31
819 2018-08-03 2,772,693,219 400 465 99.9061 2,775,300,000 2018-07-31
820 2018-08-01 2,772,692,819 800 463 99.9061 2,775,300,000 2018-07-31
821 2018-07-26 2,772,692,019 600 461 99.9060 2,775,300,000 2018-06-30
822 2018-07-23 2,772,691,419 2,000 458 99.9060 2,775,300,000 2018-06-30
823 2018-07-20 2,772,689,419 200 458 99.9059 2,775,300,000 2018-06-30
824 2018-07-19 2,772,689,219 1,600 459 99.9059 2,775,300,000 2018-06-30
825 2018-07-18 2,772,687,619 200 460 99.9059 2,775,300,000 2018-06-30
826 2018-07-11 2,772,687,419 1,800 459 99.9059 2,775,300,000 2018-06-30
827 2018-07-10 2,772,685,619 -10,000 461 99.9058 2,775,300,000 2018-06-30
828 2018-07-04 2,772,695,619 200 459 99.9062 2,775,300,000 2018-06-30
829 2018-06-29 2,772,695,419 600 459 99.9062 2,775,300,000 2018-05-31
830 2018-06-28 2,772,694,819 -10,000 461 99.9061 2,775,300,000 2018-05-31
831 2018-06-25 2,772,704,819 -9,800 462 99.9065 2,775,300,000 2018-05-31
832 2018-06-22 2,772,714,619 -10,000 461 99.9068 2,775,300,000 2018-05-31
833 2018-06-21 2,772,724,619 1,400 462 99.9072 2,775,300,000 2018-05-31
834 2018-06-20 2,772,723,219 400 462 99.9072 2,775,300,000 2018-05-31
835 2018-06-19 2,772,722,819 200 462 99.9071 2,775,300,000 2018-05-31
836 2018-06-15 2,772,722,619 200 458 99.9071 2,775,300,000 2018-05-31
837 2018-06-13 2,772,722,419 200 456 99.9071 2,775,300,000 2018-05-31
838 2018-06-06 2,772,722,219 200 457 99.9071 2,775,300,000 2018-05-31
839 2018-06-05 2,772,722,019 200 456 99.9071 2,775,300,000 2018-05-31
840 2018-05-31 2,772,721,819 600 454 99.9071 2,775,300,000 2018-05-31
841 2018-05-30 2,772,721,219 600 453 99.9071 2,775,300,000 2018-04-30
842 2018-05-29 2,772,720,619 800 453 99.9071 2,775,300,000 2018-04-30
843 2018-05-28 2,772,719,819 200 453 99.9070 2,775,300,000 2018-04-30
844 2018-05-25 2,772,719,619 200 452 99.9070 2,775,300,000 2018-04-30
845 2018-05-17 2,772,719,419 400 449 99.9070 2,775,300,000 2018-04-30
846 2018-05-16 2,772,719,019 200 447 99.9070 2,775,300,000 2018-04-30
847 2018-05-15 2,772,718,819 400 446 99.9070 2,775,300,000 2018-04-30
848 2018-05-14 2,772,718,419 600 447 99.9070 2,775,300,000 2018-04-30
849 2018-05-11 2,772,717,819 1,200 448 99.9070 2,775,300,000 2018-04-30
850 2018-05-10 2,772,716,619 800 450 99.9069 2,775,300,000 2018-04-30
851 2018-05-07 2,772,715,819 800 453 99.9069 2,775,300,000 2018-04-30
852 2018-05-04 2,772,715,019 400 454 99.9069 2,775,300,000 2018-04-30
853 2018-04-30 2,772,714,619 200 454 99.9068 2,775,300,000 2018-04-30
854 2018-04-27 2,772,714,419 800 456 99.9068 2,775,300,000 2018-03-31
855 2018-04-24 2,772,713,619 -1,000 456 99.9068 2,775,300,000 2018-03-31
856 2018-04-23 2,772,714,619 200 458 99.9068 2,775,300,000 2018-03-31
857 2018-04-20 2,772,714,419 2,800 459 99.9068 2,775,300,000 2018-03-31
858 2018-04-18 2,772,711,619 1,400 457 99.9067 2,775,300,000 2018-03-31
859 2018-04-17 2,772,710,219 600 457 99.9067 2,775,300,000 2018-03-31
860 2018-04-16 2,772,709,619 200 456 99.9067 2,775,300,000 2018-03-31
861 2018-04-13 2,772,709,419 400 455 99.9067 2,775,300,000 2018-03-31
862 2018-04-12 2,772,709,019 200 456 99.9066 2,775,300,000 2018-03-31
863 2018-04-10 2,772,708,819 400 453 99.9066 2,775,300,000 2018-03-31
864 2018-04-06 2,772,708,419 -9,400 453 99.9066 2,775,300,000 2018-03-31
865 2018-04-04 2,772,717,819 1,600 452 99.9070 2,775,300,000 2018-03-31
866 2018-04-03 2,772,716,219 400 452 99.9069 2,775,300,000 2018-03-31
867 2018-03-28 2,772,715,819 600 447 99.9069 2,775,300,000 2018-02-28
868 2018-03-27 2,772,715,219 9,200 447 99.9069 2,775,300,000 2018-02-28
869 2018-03-26 2,772,706,019 4,000 447 99.9065 2,775,300,000 2018-02-28
870 2018-03-23 2,772,702,019 200 446 99.9064 2,775,300,000 2018-02-28
871 2018-03-22 2,772,701,819 200 444 99.9064 2,775,300,000 2018-02-28
872 2018-03-21 2,772,701,619 400 443 99.9064 2,775,300,000 2018-02-28
873 2018-03-20 2,772,701,219 200 442 99.9064 2,775,300,000 2018-02-28
874 2018-03-19 2,772,701,019 600 443 99.9064 2,775,300,000 2018-02-28
875 2018-03-16 2,772,700,419 400 446 99.9063 2,775,300,000 2018-02-28
876 2018-03-15 2,772,700,019 400 446 99.9063 2,775,300,000 2018-02-28
877 2018-03-14 2,772,699,619 200 446 99.9063 2,775,300,000 2018-02-28
878 2018-03-12 2,772,699,419 200 447 99.9063 2,775,300,000 2018-02-28
879 2018-03-09 2,772,699,219 200 448 99.9063 2,775,300,000 2018-02-28
880 2018-03-08 2,772,699,019 200 448 99.9063 2,775,300,000 2018-02-28
881 2018-03-07 2,772,698,819 200 448 99.9063 2,775,300,000 2018-02-28
882 2018-03-06 2,772,698,619 3,400 449 99.9063 2,775,300,000 2018-02-28
883 2018-03-05 2,772,695,219 400 449 99.9061 2,775,300,000 2018-02-28
884 2018-03-01 2,772,694,819 1,600 450 99.9061 2,775,300,000 2018-02-28
885 2018-02-28 2,772,693,219 600 448 99.9061 2,775,300,000 2018-02-28
886 2018-02-27 2,772,692,619 1,200 447 99.9061 2,775,300,000 2018-01-31
887 2018-02-26 2,772,691,419 400 450 99.9060 2,775,300,000 2018-01-31
888 2018-02-23 2,772,691,019 -7,400 456 99.9060 2,775,300,000 2018-01-31
889 2018-02-15 2,772,698,419 400 451 99.9063 2,775,300,000 2018-01-31
890 2018-02-13 2,772,698,019 800 452 99.9062 2,775,300,000 2018-01-31
891 2018-02-12 2,772,697,219 1,600 452 99.9062 2,775,300,000 2018-01-31
892 2018-02-09 2,772,695,619 1,200 451 99.9062 2,775,300,000 2018-01-31
893 2018-02-08 2,772,694,419 400 448 99.9061 2,775,300,000 2018-01-31
894 2018-02-07 2,772,694,019 1,400 449 99.9061 2,775,300,000 2018-01-31
895 2018-02-06 2,772,692,619 2,400 449 99.9061 2,775,300,000 2018-01-31
896 2018-02-05 2,772,690,219 1,000 451 99.9060 2,775,300,000 2018-01-31
897 2018-02-02 2,772,689,219 1,200 451 99.9059 2,775,300,000 2018-01-31
898 2018-02-01 2,772,688,019 1,400 453 99.9059 2,775,300,000 2018-01-31
899 2018-01-31 2,772,686,619 1,600 454 99.9058 2,775,300,000 2018-01-31
900 2018-01-30 2,772,685,019 3,200 452 99.9058 2,775,300,000 2017-12-31
901 2018-01-29 2,772,681,819 2,400 453 99.9057 2,775,300,000 2017-12-31
902 2018-01-26 2,772,679,419 3,000 452 99.9056 2,775,300,000 2017-12-31
903 2018-01-25 2,772,676,419 2,400 451 99.9055 2,775,300,000 2017-12-31
904 2018-01-24 2,772,674,019 5,800 450 99.9054 2,775,300,000 2017-12-31
905 2018-01-23 2,772,668,219 3,400 452 99.9052 2,775,300,000 2017-12-31
906 2018-01-22 2,772,664,819 1,800 450 99.9050 2,775,300,000 2017-12-31
907 2018-01-19 2,772,663,019 1,800 451 99.9050 2,775,300,000 2017-12-31
908 2018-01-18 2,772,661,219 1,000 449 99.9049 2,775,300,000 2017-12-31
909 2018-01-17 2,772,660,219 1,200 451 99.9049 2,775,300,000 2017-12-31
910 2018-01-16 2,772,659,019 1,400 455 99.9048 2,775,300,000 2017-12-31
911 2018-01-15 2,772,657,619 6,000 451 99.9048 2,775,300,000 2017-12-31
912 2018-01-12 2,772,651,619 1,200 450 99.9046 2,775,300,000 2017-12-31
913 2018-01-11 2,772,650,419 -400 449 99.9045 2,775,300,000 2017-12-31
914 2018-01-10 2,772,650,819 1,200 447 99.9045 2,775,300,000 2017-12-31
915 2018-01-09 2,772,649,619 400 447 99.9045 2,775,300,000 2017-12-31
916 2018-01-08 2,772,649,219 200 443 99.9045 2,775,300,000 2017-12-31
917 2018-01-05 2,772,649,019 2,400 447 99.9045 2,775,300,000 2017-12-31
918 2018-01-04 2,772,646,619 600 451 99.9044 2,775,300,000 2017-12-31
919 2018-01-03 2,772,646,019 200 449 99.9044 2,775,300,000 2017-12-31
920 2018-01-02 2,772,645,819 200 449 99.9044 2,775,300,000 2017-12-31
921 2017-12-29 2,772,645,619 200 452 99.9044 2,775,300,000 2017-11-30
922 2017-12-28 2,772,645,419 200 451 99.9043 2,775,300,000 2017-11-30
923 2017-12-22 2,772,645,219 400 449 99.9043 2,775,300,000 2017-11-30
924 2017-12-15 2,772,644,819 600 450 99.9043 2,775,300,000 2017-11-30
925 2017-12-13 2,772,644,219 200 443 99.9043 2,775,300,000 2017-11-30
926 2017-12-12 2,772,644,019 10,200 444 99.9043 2,775,300,000 2017-11-30
927 2017-12-08 2,772,633,819 2,000 443 99.9039 2,775,300,000 2017-11-30
928 2017-12-07 2,772,631,819 200 442 99.9039 2,775,300,000 2017-11-30
929 2017-12-05 2,772,631,619 800 444 99.9039 2,775,300,000 2017-11-30
930 2017-12-04 2,772,630,819 600 445 99.9038 2,775,300,000 2017-11-30
931 2017-11-30 2,772,630,219 4,600 443 99.9038 2,775,300,000 2017-11-30
932 2017-11-29 2,772,625,619 400 444 99.9036 2,775,300,000 2017-10-31
933 2017-11-28 2,772,625,219 1,000 444 99.9036 2,775,300,000 2017-10-31
934 2017-11-27 2,772,624,219 4,800 445 99.9036 2,775,300,000 2017-10-31
935 2017-11-24 2,772,619,419 800 447 99.9034 2,775,300,000 2017-10-31
936 2017-11-23 2,772,618,619 6,800 442 99.9034 2,775,300,000 2017-10-31
937 2017-11-22 2,772,611,819 2,200 445 99.9031 2,775,300,000 2017-10-31
938 2017-11-21 2,772,609,619 200 448 99.9031 2,775,300,000 2017-10-31
939 2017-11-20 2,772,609,419 400 448 99.9031 2,775,300,000 2017-10-31
940 2017-11-17 2,772,609,019 200 451 99.9030 2,775,300,000 2017-10-31
941 2017-11-16 2,772,608,819 4,600 451 99.9030 2,775,300,000 2017-10-31
942 2017-11-15 2,772,604,219 7,800 450 99.9029 2,775,300,000 2017-10-31
943 2017-11-14 2,772,596,419 5,800 450 99.9026 2,775,300,000 2017-10-31
944 2017-11-13 2,772,590,619 1,000 452 99.9024 2,775,300,000 2017-10-31
945 2017-11-10 2,772,589,619 4,200 451 99.9023 2,775,300,000 2017-10-31
946 2017-11-09 2,772,585,419 1,200 452 99.9022 2,775,300,000 2017-10-31
947 2017-11-08 2,772,584,219 400 457 99.9021 2,775,300,000 2017-10-31
948 2017-11-07 2,772,583,819 400 456 99.9021 2,775,300,000 2017-10-31
949 2017-11-06 2,772,583,419 600 456 99.9021 2,775,300,000 2017-10-31
950 2017-11-03 2,772,582,819 -3,000 455 99.9021 2,775,300,000 2017-10-31
951 2017-11-02 2,772,585,819 4,400 459 99.9022 2,775,300,000 2017-10-31
952 2017-11-01 2,772,581,419 4,800 463 99.9020 2,775,300,000 2017-10-31
953 2017-10-31 2,772,576,619 2,200 465 99.9019 2,775,300,000 2017-10-31
954 2017-10-30 2,772,574,419 600 465 99.9018 2,775,300,000 2017-09-30
955 2017-10-27 2,772,573,819 600 468 99.9018 2,775,300,000 2017-09-30
956 2017-10-26 2,772,573,219 800 467 99.9017 2,775,300,000 2017-09-30
957 2017-10-25 2,772,572,419 600 468 99.9017 2,775,300,000 2017-09-30
958 2017-10-24 2,772,571,819 1,000 466 99.9017 2,775,300,000 2017-09-30
959 2017-10-23 2,772,570,819 1,800 470 99.9017 2,775,300,000 2017-09-30
960 2017-10-20 2,772,569,019 400 467 99.9016 2,775,300,000 2017-09-30
961 2017-10-18 2,772,568,619 1,000 472 99.9016 2,775,300,000 2017-09-30
962 2017-10-17 2,772,567,619 600 472 99.9015 2,775,300,000 2017-09-30
963 2017-10-16 2,772,567,019 2,000 474 99.9015 2,775,300,000 2017-09-30
964 2017-10-13 2,772,565,019 3,200 470 99.9015 2,775,300,000 2017-09-30
965 2017-10-12 2,772,561,819 5,400 469 99.9013 2,775,300,000 2017-09-30
966 2017-10-11 2,772,556,419 3,400 469 99.9011 2,775,300,000 2017-09-30
967 2017-10-10 2,772,553,019 1,000 470 99.9010 2,775,300,000 2017-09-30
968 2017-10-09 2,772,552,019 1,200 472 99.9010 2,775,300,000 2017-09-30
969 2017-10-06 2,772,550,819 2,000 472 99.9009 2,775,300,000 2017-09-30
970 2017-10-04 2,772,548,819 200 471 99.9009 2,775,300,000 2017-09-30
971 2017-10-03 2,772,548,619 200 471 99.9009 2,775,300,000 2017-09-30
972 2017-09-29 2,772,548,419 800 471 99.9009 2,775,300,000 2017-08-31
973 2017-09-28 2,772,547,619 1,200 472 99.9008 2,775,300,000 2017-08-31
974 2017-09-26 2,772,546,419 200 471 99.9008 2,775,300,000 2017-08-31
975 2017-09-25 2,772,546,219 200 472 99.9008 2,775,300,000 2017-08-31
976 2017-09-22 2,772,546,019 2,000 469 99.9008 2,775,300,000 2017-08-31
977 2017-09-21 2,772,544,019 400 466 99.9007 2,775,300,000 2017-08-31
978 2017-09-20 2,772,543,619 200 465 99.9007 2,775,300,000 2017-08-31
979 2017-09-19 2,772,543,419 10,200 465 99.9007 2,775,300,000 2017-08-31
980 2017-09-18 2,772,533,219 600 465 99.9003 2,775,300,000 2017-08-31
981 2017-09-14 2,772,532,619 200 463 99.9003 2,775,300,000 2017-08-31
982 2017-09-13 2,772,532,419 200 462 99.9003 2,775,300,000 2017-08-31
983 2017-09-11 2,772,532,219 400 461 99.9003 2,775,300,000 2017-08-31
984 2017-09-07 2,772,531,819 400 461 99.9003 2,775,300,000 2017-08-31
985 2017-09-06 2,772,531,419 600 460 99.9002 2,775,300,000 2017-08-31
986 2017-09-05 2,772,530,819 400 461 99.9002 2,775,300,000 2017-08-31
987 2017-09-04 2,772,530,419 1,400 462 99.9002 2,775,300,000 2017-08-31
988 2017-09-01 2,772,529,019 1,600 461 99.9002 2,775,300,000 2017-08-31
989 2017-08-30 2,772,527,419 1,400 460 99.9001 2,775,300,000 2017-07-31
990 2017-08-29 2,772,526,019 16,400 462 99.9000 2,775,300,000 2017-07-31
991 2017-08-25 2,772,509,619 -9,800 457 99.8995 2,775,300,000 2017-07-31
992 2017-08-18 2,772,519,419 600 459 99.8998 2,775,300,000 2017-07-31
993 2017-08-17 2,772,518,819 400 460 99.8998 2,775,300,000 2017-07-31
994 2017-08-16 2,772,518,419 2,800 458 99.8998 2,775,300,000 2017-07-31
995 2017-08-15 2,772,515,619 1,200 459 99.8997 2,775,300,000 2017-07-31
996 2017-08-14 2,772,514,419 599 462 99.8996 2,775,300,000 2017-07-31
997 2017-08-11 2,772,513,820 200 461 99.8996 2,775,300,000 2017-07-31
998 2017-08-10 2,772,513,620 -800 463 99.8996 2,775,300,000 2017-07-31
999 2017-08-09 2,772,514,420 -200 462 99.8996 2,775,300,000 2017-07-31
1000 2017-08-08 2,772,514,620 1,400 461 99.8996 2,775,300,000 2017-07-31
1001 2017-08-07 2,772,513,220 600 460 99.8996 2,775,300,000 2017-07-31
1002 2017-08-04 2,772,512,620 1,200 463 99.8996 2,775,300,000 2017-07-31
1003 2017-08-03 2,772,511,420 2,800 463 99.8995 2,775,300,000 2017-07-31
1004 2017-08-02 2,772,508,620 800 465 99.8994 2,775,300,000 2017-07-31
1005 2017-08-01 2,772,507,820 400 468 99.8994 2,775,300,000 2017-07-31
1006 2017-07-31 2,772,507,420 3,600 467 99.8994 2,775,300,000 2017-07-31
1007 2017-07-28 2,772,503,820 -2,800 467 99.8992 2,775,300,000 2017-06-30
1008 2017-07-27 2,772,506,620 7,200 468 99.8993 2,775,300,000 2017-06-30
1009 2017-07-25 2,772,499,420 200 470 99.8991 2,775,300,000 2017-06-30
1010 2017-07-24 2,772,499,220 1,800 470 99.8991 2,775,300,000 2017-06-30
1011 2017-07-21 2,772,497,420 400 472 99.8990 2,775,300,000 2017-06-30
1012 2017-07-20 2,772,497,020 -600 472 99.8990 2,775,300,000 2017-06-30
1013 2017-07-18 2,772,497,620 1,000 469 99.8990 2,775,300,000 2017-06-30
1014 2017-07-17 2,772,496,620 20,000 470 99.8990 2,775,300,000 2017-06-30
1015 2017-07-13 2,772,476,620 1,400 472 99.8983 2,775,300,000 2017-06-30
1016 2017-07-12 2,772,475,220 200 473 99.8982 2,775,300,000 2017-06-30
1017 2017-07-11 2,772,475,020 3,400 473 99.8982 2,775,300,000 2017-06-30
1018 2017-07-10 2,772,471,620 600 472 99.8981 2,775,300,000 2017-06-30
1019 2017-07-07 2,772,471,020 400 470 99.8981 2,775,300,000 2017-06-30
1020 2017-07-06 2,772,470,620 800 471 99.8981 2,775,300,000 2017-06-30
1021 2017-07-05 2,772,469,820 1,200 473 99.8980 2,775,300,000 2017-06-30
1022 2017-07-04 2,772,468,620 600 472 99.8980 2,775,300,000 2017-06-30
1023 2017-07-03 2,772,468,020 200 471 99.8980 2,775,300,000 2017-06-30
1024 2017-06-30 2,772,467,820 2,800 474 99.8980 2,775,300,000 2017-06-30
1025 2017-06-29 2,772,465,020 2,800 474 99.8978 2,775,300,000 2017-05-31
1026 2017-06-28 2,772,462,220 3,400 474 99.8977 2,775,300,000 2017-05-31
1027 2017-06-27 2,772,458,820 1,000 472 99.8976 2,775,300,000 2017-05-31
1028 2017-06-23 2,772,457,820 2,200 478 99.8976 2,775,300,000 2017-05-31
1029 2017-06-22 2,772,455,620 400 478 99.8975 2,775,300,000 2017-05-31
1030 2017-06-20 2,772,455,220 200 476 99.8975 2,775,300,000 2017-05-31
1031 2017-06-16 2,772,455,020 600 476 99.8975 2,775,300,000 2017-05-31
1032 2017-06-15 2,772,454,420 1,000 476 99.8975 2,775,300,000 2017-05-31
1033 2017-06-14 2,772,453,420 200 477 99.8974 2,775,300,000 2017-05-31
1034 2017-06-12 2,772,453,220 1,200 478 99.8974 2,775,300,000 2017-05-31
1035 2017-06-09 2,772,452,020 200 481 99.8974 2,775,300,000 2017-05-31
1036 2017-06-07 2,772,451,820 5,600 479 99.8974 2,775,300,000 2017-05-31
1037 2017-06-06 2,772,446,220 400 479 99.8972 2,775,300,000 2017-05-31
1038 2017-06-05 2,772,445,820 600 477 99.8972 2,775,300,000 2017-05-31
1039 2017-05-31 2,772,445,220 1,200 474 99.8971 2,775,300,000 2017-05-31
1040 2017-05-29 2,772,444,020 400 476 99.8971 2,775,300,000 2017-04-30
1041 2017-05-24 2,772,443,620 200 479 99.8971 2,775,300,000 2017-04-30
1042 2017-05-23 2,772,443,420 800 480 99.8971 2,775,300,000 2017-04-30
1043 2017-05-19 2,772,442,620 200 479 99.8970 2,775,300,000 2017-04-30
1044 2017-05-16 2,772,442,420 600 478 99.8970 2,775,300,000 2017-04-30
1045 2017-05-12 2,772,441,820 1,400 476 99.8970 2,775,300,000 2017-04-30
1046 2017-05-10 2,772,440,420 600 474 99.8970 2,775,300,000 2017-04-30
1047 2017-05-09 2,772,439,820 600 474 99.8969 2,775,300,000 2017-04-30
1048 2017-05-05 2,772,439,220 200 475 99.8969 2,775,300,000 2017-04-30
1049 2017-05-04 2,772,439,020 1,000 477 99.8969 2,775,300,000 2017-04-30
1050 2017-04-26 2,772,438,020 400 483 99.8969 2,775,300,000 2017-03-31
1051 2017-04-25 2,772,437,620 400 483 99.8969 2,775,300,000 2017-03-31
1052 2017-04-24 2,772,437,220 400 482 99.8968 2,775,300,000 2017-03-31
1053 2017-04-20 2,772,436,820 200 479 99.8968 2,775,300,000 2017-03-31
1054 2017-04-18 2,772,436,620 400 478 99.8968 2,775,300,000 2017-03-31
1055 2017-04-11 2,772,436,220 600 476 99.8968 2,775,300,000 2017-03-31
1056 2017-04-10 2,772,435,620 200 478 99.8968 2,775,300,000 2017-03-31
1057 2017-04-07 2,772,435,420 200 478 99.8968 2,775,300,000 2017-03-31
1058 2017-04-06 2,772,435,220 600 477 99.8968 2,775,300,000 2017-03-31
1059 2017-04-05 2,772,434,620 -2,800 475 99.8968 2,775,300,000 2017-03-31
1060 2017-04-03 2,772,437,420 1,400 474 99.8969 2,775,300,000 2017-03-31
1061 2017-03-31 2,772,436,020 400 476 99.8968 2,775,300,000 2017-03-31
1062 2017-03-30 2,772,435,620 1,400 472 99.8968 2,775,300,000 2017-02-28
1063 2017-03-28 2,772,434,220 1,600 471 99.8967 2,775,300,000 2017-02-28
1064 2017-03-27 2,772,432,620 400 472 99.8967 2,775,300,000 2017-02-28
1065 2017-03-24 2,772,432,220 200 475 99.8967 2,775,300,000 2017-02-28
1066 2017-03-22 2,772,432,020 2,000 475 99.8967 2,775,300,000 2017-02-28
1067 2017-03-21 2,772,430,020 200 476 99.8966 2,775,300,000 2017-02-28
1068 2017-03-20 2,772,429,820 2,000 477 99.8966 2,775,300,000 2017-02-28
1069 2017-03-17 2,772,427,820 200 476 99.8965 2,775,300,000 2017-02-28
1070 2017-03-16 2,772,427,620 400 476 99.8965 2,775,300,000 2017-02-28
1071 2017-03-15 2,772,427,220 800 476 99.8965 2,775,300,000 2017-02-28
1072 2017-03-10 2,772,426,420 600 477 99.8965 2,775,300,000 2017-02-28
1073 2017-03-09 2,772,425,820 600 479 99.8964 2,775,300,000 2017-02-28
1074 2017-03-08 2,772,425,220 400 480 99.8964 2,775,300,000 2017-02-28
1075 2017-03-07 2,772,424,820 400 478 99.8964 2,775,300,000 2017-02-28
1076 2017-03-03 2,772,424,420 -400 479 99.8964 2,775,300,000 2017-02-28
1077 2017-03-02 2,772,424,820 400 478 99.8964 2,775,300,000 2017-02-28
1078 2017-03-01 2,772,424,420 400 479 99.8964 2,775,300,000 2017-02-28
1079 2017-02-28 2,772,424,020 400 480 99.8964 2,775,300,000 2017-02-28
1080 2017-02-27 2,772,423,620 600 479 99.8964 2,775,300,000 2017-01-31
1081 2017-02-23 2,772,423,020 800 479 99.8963 2,775,300,000 2017-01-31
1082 2017-02-22 2,772,422,220 1,000 480 99.8963 2,775,300,000 2017-01-31
1083 2017-02-21 2,772,421,220 800 479 99.8963 2,775,300,000 2017-01-31
1084 2017-02-20 2,772,420,420 400 480 99.8962 2,775,300,000 2017-01-31
1085 2017-02-17 2,772,420,020 200 479 99.8962 2,775,300,000 2017-01-31
1086 2017-02-16 2,772,419,820 600 478 99.8962 2,775,300,000 2017-01-31
1087 2017-02-15 2,772,419,220 -200 478 99.8962 2,775,300,000 2017-01-31
1088 2017-02-14 2,772,419,420 200 477 99.8962 2,775,300,000 2017-01-31
1089 2017-02-13 2,772,419,220 400 478 99.8962 2,775,300,000 2017-01-31
1090 2017-02-10 2,772,418,820 200 478 99.8962 2,775,300,000 2017-01-31
1091 2017-02-08 2,772,418,620 200 479 99.8962 2,775,300,000 2017-01-31
1092 2017-01-27 2,772,418,420 200 481 99.8962 2,775,300,000 2016-12-31
1093 2017-01-25 2,772,418,220 200 481 99.8962 2,775,300,000 2016-12-31
1094 2017-01-23 2,772,418,020 800 482 99.8962 2,775,300,000 2016-12-31
1095 2017-01-19 2,772,417,220 800 481 99.8961 2,775,300,000 2016-12-31
1096 2017-01-18 2,772,416,420 1,600 481 99.8961 2,775,300,000 2016-12-31
1097 2017-01-17 2,772,414,820 2,000 481 99.8960 2,775,300,000 2016-12-31
1098 2017-01-10 2,772,412,820 1,600 481 99.8960 2,775,300,000 2016-12-31
1099 2017-01-05 2,772,411,220 400 482 99.8959 2,775,300,000 2016-12-31
1100 2016-12-30 2,772,410,820 1,200 481 99.8959 2,775,300,000 2016-11-30
1101 2016-12-28 2,772,409,620 10,000 479 99.8959 2,775,300,000 2016-11-30
1102 2016-12-21 2,772,399,620 600 477 99.8955 2,775,300,000 2016-11-30
1103 2016-12-20 2,772,399,020 600 477 99.8955 2,775,300,000 2016-11-30
1104 2016-12-16 2,772,398,420 200 477 99.8954 2,775,300,000 2016-11-30
1105 2016-12-14 2,772,398,220 1,000 477 99.8954 2,775,300,000 2016-11-30
1106 2016-12-13 2,772,397,220 2,400 477 99.8954 2,775,300,000 2016-11-30
1107 2016-12-09 2,772,394,820 -1,200 478 99.8953 2,775,300,000 2016-11-30
1108 2016-12-08 2,772,396,020 -4,000 478 99.8954 2,775,300,000 2016-11-30
1109 2016-12-07 2,772,400,020 -10,000 477 99.8955 2,775,300,000 2016-11-30
1110 2016-12-02 2,772,410,020 400 476 99.8959 2,775,300,000 2016-11-30
1111 2016-11-28 2,772,409,620 1,400 482 99.8959 2,775,300,000 2016-10-31
1112 2016-11-24 2,772,408,220 600 484 99.8958 2,775,300,000 2016-10-31
1113 2016-11-22 2,772,407,620 400 482 99.8958 2,775,300,000 2016-10-31
1114 2016-11-18 2,772,407,220 200 481 99.8958 2,775,300,000 2016-10-31
1115 2016-11-17 2,772,407,020 400 482 99.8958 2,775,300,000 2016-10-31
1116 2016-11-15 2,772,406,620 200 483 99.8957 2,775,300,000 2016-10-31
1117 2016-11-08 2,772,406,420 5,000 483 99.8957 2,775,300,000 2016-10-31
1118 2016-11-03 2,772,401,420 200 480 99.8956 2,775,300,000 2016-10-31
1119 2016-11-01 2,772,401,220 800 482 99.8956 2,775,300,000 2016-10-31
1120 2016-10-27 2,772,400,420 200 480 99.8955 2,775,300,000 2016-09-30
1121 2016-10-25 2,772,400,220 400 479 99.8955 2,775,300,000 2016-09-30
1122 2016-10-20 2,772,399,820 600 481 99.8955 2,775,300,000 2016-09-30
1123 2016-10-17 2,772,399,220 1,000 480 99.8955 2,775,300,000 2016-09-30
1124 2016-10-14 2,772,398,220 -3,800 480 99.8954 2,775,300,000 2016-09-30
1125 2016-10-13 2,772,402,020 -2,000 479 99.8956 2,775,300,000 2016-09-30
1126 2016-10-06 2,772,404,020 1,000 481 99.8957 2,775,300,000 2016-09-30
1127 2016-10-04 2,772,403,020 200 484 99.8956 2,775,300,000 2016-09-30
1128 2016-10-03 2,772,402,820 1,400 483 99.8956 2,775,300,000 2016-09-30
1129 2016-09-28 2,772,401,420 400 484 99.8956 2,775,300,000 2016-08-31
1130 2016-09-27 2,772,401,020 600 483 99.8955 2,775,300,000 2016-08-31
1131 2016-09-26 2,772,400,420 2,200 484 99.8955 2,775,300,000 2016-08-31
1132 2016-09-23 2,772,398,220 600 485 99.8954 2,775,300,000 2016-08-31
1133 2016-09-22 2,772,397,620 200 483 99.8954 2,775,300,000 2016-08-31
1134 2016-09-19 2,772,397,420 400 481 99.8954 2,775,300,000 2016-08-31
1135 2016-09-08 2,772,397,020 1,000 479 99.8954 2,775,300,000 2016-08-31
1136 2016-08-31 2,772,396,020 400 481 99.8954 2,775,300,000 2016-08-31
1137 2016-08-26 2,772,395,620 400 483 99.8953 2,775,300,000 2016-07-31
1138 2016-08-24 2,772,395,220 200 481 99.8953 2,775,300,000 2016-07-31
1139 2016-08-22 2,772,395,020 200 481 99.8953 2,775,300,000 2016-07-31
1140 2016-08-18 2,772,394,820 200 480 99.8953 2,775,300,000 2016-07-31
1141 2016-08-12 2,772,394,620 200 478 99.8953 2,775,300,000 2016-07-31
1142 2016-08-11 2,772,394,420 400 478 99.8953 2,775,300,000 2016-07-31
1143 2016-08-10 2,772,394,020 400 481 99.8953 2,775,300,000 2016-07-31
1144 2016-08-09 2,772,393,620 400 481 99.8953 2,775,300,000 2016-07-31
1145 2016-08-04 2,772,393,220 3,000 480 99.8953 2,775,300,000 2016-07-31
1146 2016-08-03 2,772,390,220 -200 481 99.8952 2,775,300,000 2016-07-31
1147 2016-07-29 2,772,390,420 6,400 482 99.8952 2,775,300,000 2016-06-30
1148 2016-07-27 2,772,384,020 200 481 99.8949 2,775,300,000 2016-06-30
1149 2016-07-26 2,772,383,820 800 481 99.8949 2,775,300,000 2016-06-30
1150 2016-07-20 2,772,383,020 200 482 99.8949 2,775,300,000 2016-06-30
1151 2016-07-19 2,772,382,820 200 483 99.8949 2,775,300,000 2016-06-30
1152 2016-07-18 2,772,382,620 200 483 99.8949 2,775,300,000 2016-06-30
1153 2016-07-14 2,772,382,420 200 484 99.8949 2,775,300,000 2016-06-30
1154 2016-07-11 2,772,382,220 -1,600 486 99.8949 2,775,300,000 2016-06-30
1155 2016-07-08 2,772,383,820 400 487 99.8949 2,775,300,000 2016-06-30
1156 2016-07-07 2,772,383,420 1,000 485 99.8949 2,775,300,000 2016-06-30
1157 2016-07-06 2,772,382,420 2,000 485 99.8949 2,775,300,000 2016-06-30
1158 2016-07-04 2,772,380,420 200 487 99.8948 2,775,300,000 2016-06-30
1159 2016-06-29 2,772,380,220 400 486 99.8948 2,775,300,000 2016-05-31
1160 2016-06-28 2,772,379,820 -1,400 488 99.8948 2,775,300,000 2016-05-31
1161 2016-06-27 2,772,381,220 -1,800 489 99.8948 2,775,300,000 2016-05-31
1162 2016-06-24 2,772,383,020 1,000 487 99.8949 2,775,300,000 2016-05-31
1163 2016-06-16 2,772,382,020 200 486 99.8949 2,775,300,000 2016-05-31
1164 2016-06-08 2,772,381,820 -4,000 482 99.8949 2,775,300,000 2016-05-31
1165 2016-05-31 2,772,385,820 400 484 99.8950 2,775,300,000 2016-05-31
1166 2016-05-26 2,772,385,420 200 485 99.8950 2,775,300,000 2016-04-30
1167 2016-05-25 2,772,385,220 1,400 482 99.8950 2,775,300,000 2016-04-30
1168 2016-05-23 2,772,383,820 200 483 99.8949 2,775,300,000 2016-04-30
1169 2016-05-19 2,772,383,620 200 482 99.8949 2,775,300,000 2016-04-30
1170 2016-05-18 2,772,383,420 200 481 99.8949 2,775,300,000 2016-04-30
1171 2016-05-17 2,772,383,220 200 481 99.8949 2,775,300,000 2016-04-30
1172 2016-05-16 2,772,383,020 24,000 482 99.8949 2,775,300,000 2016-04-30
1173 2016-05-10 2,772,359,020 200 482 99.8940 2,775,300,000 2016-04-30
1174 2016-05-09 2,772,358,820 -400 482 99.8940 2,775,300,000 2016-04-30
1175 2016-05-06 2,772,359,220 -2,000 480 99.8940 2,775,300,000 2016-04-30
1176 2016-05-05 2,772,361,220 400 480 99.8941 2,775,300,000 2016-04-30
1177 2016-04-26 2,772,360,820 400 477 99.8941 2,775,300,000 2016-03-31
1178 2016-04-25 2,772,360,420 200 474 99.8941 2,775,300,000 2016-03-31
1179 2016-04-19 2,772,360,220 800 474 99.8941 2,775,300,000 2016-03-31
1180 2016-04-15 2,772,359,420 200 475 99.8940 2,775,300,000 2016-03-31
1181 2016-04-14 2,772,359,220 400 475 99.8940 2,775,300,000 2016-03-31
1182 2016-04-13 2,772,358,820 -1,000 475 99.8940 2,775,300,000 2016-03-31
1183 2016-04-12 2,772,359,820 -1,000 476 99.8941 2,775,300,000 2016-03-31
1184 2016-04-07 2,772,360,820 -2,200 477 99.8941 2,775,300,000 2016-03-31
1185 2016-04-06 2,772,363,020 1,200 479 99.8942 2,775,300,000 2016-03-31
1186 2016-04-01 2,772,361,820 -800 478 99.8941 2,775,300,000 2016-03-31
1187 2016-03-31 2,772,362,620 -800 478 99.8942 2,775,300,000 2016-03-31
1188 2016-03-30 2,772,363,420 200 478 99.8942 2,775,300,000 2016-02-29
1189 2016-03-17 2,772,363,220 200 480 99.8942 2,775,300,000 2016-02-29
1190 2016-03-10 2,772,363,020 600 480 99.8942 2,775,300,000 2016-02-29
1191 2016-03-07 2,772,362,420 400 477 99.8942 2,775,300,000 2016-02-29
1192 2016-03-02 2,772,362,020 200 479 99.8941 2,775,300,000 2016-02-29
1193 2016-03-01 2,772,361,820 200 480 99.8941 2,775,300,000 2016-02-29
1194 2016-02-29 2,772,361,620 200 477 99.8941 2,775,300,000 2016-02-29
1195 2016-02-26 2,772,361,420 -1,000 475 99.8941 2,775,300,000 2016-01-31
1196 2016-02-18 2,772,362,420 200 478 99.8942 2,775,300,000 2016-01-31
1197 2016-02-05 2,772,362,220 200 475 99.8941 2,775,300,000 2016-01-31
1198 2016-02-03 2,772,362,020 200 473 99.8941 2,775,300,000 2016-01-31
1199 2016-01-25 2,772,361,820 -200 468 99.8941 2,775,300,000 2015-12-31
1200 2016-01-22 2,772,362,020 200 469 99.8941 2,775,300,000 2015-12-31
1201 2016-01-21 2,772,361,820 600 467 99.8941 2,775,300,000 2015-12-31
1202 2016-01-19 2,772,361,220 -2,000 468 99.8941 2,775,300,000 2015-12-31
1203 2016-01-13 2,772,363,220 200 465 99.8942 2,775,300,000 2015-12-31
1204 2016-01-12 2,772,363,020 200 466 99.8942 2,775,300,000 2015-12-31
1205 2016-01-08 2,772,362,820 -2,000 466 99.8942 2,775,300,000 2015-12-31
1206 2016-01-05 2,772,364,820 400 467 99.8942 2,775,300,000 2015-12-31
1207 2016-01-04 2,772,364,420 400 466 99.8942 2,775,300,000 2015-12-31
1208 2015-12-29 2,772,364,020 400 465 99.8942 2,775,300,000 2015-11-30
1209 2015-12-28 2,772,363,620 400 464 99.8942 2,775,300,000 2015-11-30
1210 2015-12-24 2,772,363,220 400 465 99.8942 2,775,300,000 2015-11-30
1211 2015-12-17 2,772,362,820 200 467 99.8942 2,775,300,000 2015-11-30
1212 2015-12-15 2,772,362,620 2,400 468 99.8942 2,775,300,000 2015-11-30
1213 2015-12-14 2,772,360,220 400 467 99.8941 2,775,300,000 2015-11-30
1214 2015-12-11 2,772,359,820 400 466 99.8941 2,775,300,000 2015-11-30
1215 2015-12-07 2,772,359,420 400 464 99.8940 2,775,300,000 2015-11-30
1216 2015-11-30 2,772,359,020 200 463 99.8940 2,775,300,000 2015-11-30
1217 2015-11-27 2,772,358,820 200 465 99.8940 2,775,300,000 2015-10-31
1218 2015-11-26 2,772,358,620 4,200 466 99.8940 2,775,300,000 2015-10-31
1219 2015-11-25 2,772,354,420 200 466 99.8939 2,775,300,000 2015-10-31
1220 2015-11-18 2,772,354,220 200 469 99.8939 2,775,300,000 2015-10-31
1221 2015-11-17 2,772,354,020 400 468 99.8939 2,775,300,000 2015-10-31
1222 2015-11-13 2,772,353,620 -200 466 99.8938 2,775,300,000 2015-10-31
1223 2015-11-10 2,772,353,820 200 467 99.8938 2,775,300,000 2015-10-31
1224 2015-11-09 2,772,353,620 400 467 99.8938 2,775,300,000 2015-10-31
1225 2015-10-28 2,772,353,220 400 467 99.8938 2,775,300,000 2015-09-30
1226 2015-10-26 2,772,352,820 200 465 99.8938 2,775,300,000 2015-09-30
1227 2015-10-19 2,772,352,620 -1,000 464 99.8938 2,775,300,000 2015-09-30
1228 2015-10-16 2,772,353,620 200 464 99.8938 2,775,300,000 2015-09-30
1229 2015-10-15 2,772,353,420 600 464 99.8938 2,775,300,000 2015-09-30
1230 2015-10-14 2,772,352,820 2,000 464 99.8938 2,775,300,000 2015-09-30
1231 2015-10-02 2,772,350,820 2,400 463 99.8937 2,775,300,000 2015-09-30
1232 2015-09-29 2,772,348,420 200 465 99.8936 2,775,300,000 2015-08-31
1233 2015-09-23 2,772,348,220 200 466 99.8936 2,775,300,000 2015-08-31
1234 2015-09-17 2,772,348,020 600 464 99.8936 2,775,300,000 2015-08-31
1235 2015-09-15 2,772,347,420 -2,600 466 99.8936 2,775,300,000 2015-08-31
1236 2015-09-09 2,772,350,020 200 465 99.8937 2,775,300,000 2015-08-31
1237 2015-09-08 2,772,349,820 200 465 99.8937 2,775,300,000 2015-08-31
1238 2015-09-07 2,772,349,620 1,600 465 99.8937 2,775,300,000 2015-08-31
1239 2015-09-04 2,772,348,020 4,000 465 99.8936 2,775,300,000 2015-08-31
1240 2015-09-01 2,772,344,020 -3,000 466 99.8935 2,775,300,000 2015-08-31
1241 2015-08-28 2,772,347,020 200 466 99.8936 2,775,300,000 2015-07-31
1242 2015-08-25 2,772,346,820 600 465 99.8936 2,775,300,000 2015-07-31
1243 2015-08-24 2,772,346,220 -2,000 465 99.8936 2,775,300,000 2015-07-31
1244 2015-08-18 2,772,348,220 400 465 99.8936 2,775,300,000 2015-07-31
1245 2015-08-17 2,772,347,820 200 465 99.8936 2,775,300,000 2015-07-31
1246 2015-08-13 2,772,347,620 -1,200 465 99.8936 2,775,300,000 2015-07-31
1247 2015-08-12 2,772,348,820 200 466 99.8937 2,775,300,000 2015-07-31
1248 2015-08-07 2,772,348,620 -8,000 466 99.8937 2,775,300,000 2015-07-31
1249 2015-08-06 2,772,356,620 -4,200 466 99.8939 2,775,300,000 2015-07-31
1250 2015-08-05 2,772,360,820 -18,200 466 99.8941 2,775,300,000 2015-07-31
1251 2015-08-04 2,772,379,020 1,200 465 99.8948 2,775,300,000 2015-07-31
1252 2015-08-03 2,772,377,820 200 465 99.8947 2,775,300,000 2015-07-31
1253 2015-07-31 2,772,377,620 400 466 99.8947 2,775,300,000 2015-07-31
1254 2015-07-29 2,772,377,220 600 464 99.8947 2,775,300,000 2015-06-30
1255 2015-07-28 2,772,376,620 1,400 462 99.8947 2,775,300,000 2015-06-30
1256 2015-07-24 2,772,375,220 -600 463 99.8946 2,775,300,000 2015-06-30
1257 2015-07-21 2,772,375,820 200 464 99.8946 2,775,300,000 2015-06-30
1258 2015-07-20 2,772,375,620 200 466 99.8946 2,775,300,000 2015-06-30
1259 2015-07-15 2,772,375,420 1,200 462 99.8946 2,775,300,000 2015-06-30
1260 2015-07-14 2,772,374,220 -400 462 99.8946 2,775,300,000 2015-06-30
1261 2015-07-09 2,772,374,620 2,600 463 99.8946 2,775,300,000 2015-06-30
1262 2015-07-06 2,772,372,020 200 460 99.8945 2,775,300,000 2015-06-30
1263 2015-07-02 2,772,371,820 200 461 99.8945 2,775,300,000 2015-06-30
1264 2015-06-29 2,772,371,620 200 455 99.8945 2,775,300,000 2015-05-31
1265 2015-06-26 2,772,371,420 200 454 99.8945 2,775,300,000 2015-05-31
1266 2015-06-24 2,772,371,220 800 454 99.8945 2,775,300,000 2015-05-31
1267 2015-06-23 2,772,370,420 800 454 99.8944 2,775,300,000 2015-05-31
1268 2015-06-22 2,772,369,620 600 453 99.8944 2,775,300,000 2015-05-31
1269 2015-06-18 2,772,369,020 600 452 99.8944 2,775,300,000 2015-05-31
1270 2015-06-17 2,772,368,420 -3,800 449 99.8944 2,775,300,000 2015-05-31
1271 2015-06-16 2,772,372,220 -600 450 99.8945 2,775,300,000 2015-05-31
1272 2015-06-15 2,772,372,820 1,200 451 99.8945 2,775,300,000 2015-05-31
1273 2015-06-12 2,772,371,620 1,000 451 99.8945 2,775,300,000 2015-05-31
1274 2015-06-11 2,772,370,620 1,800 449 99.8944 2,775,300,000 2015-05-31
1275 2015-06-10 2,772,368,820 1,400 446 99.8944 2,775,300,000 2015-05-31
1276 2015-06-09 2,772,367,420 -200 450 99.8943 2,775,300,000 2015-05-31
1277 2015-06-08 2,772,367,620 1,000 450 99.8943 2,775,300,000 2015-05-31
1278 2015-06-05 2,772,366,620 800 449 99.8943 2,775,300,000 2015-05-31
1279 2015-06-04 2,772,365,820 800 446 99.8943 2,775,300,000 2015-05-31
1280 2015-06-03 2,772,365,020 1,200 446 99.8942 2,775,300,000 2015-05-31
1281 2015-06-02 2,772,363,820 1,000 447 99.8942 2,775,300,000 2015-05-31
1282 2015-06-01 2,772,362,820 2,000 444 99.8942 2,775,300,000 2015-05-31
1283 2015-05-29 2,772,360,820 600 441 99.8941 2,775,300,000 2015-04-30
1284 2015-05-28 2,772,360,220 2,200 443 99.8941 2,775,300,000 2015-04-30
1285 2015-05-27 2,772,358,020 1,000 441 99.8940 2,775,300,000 2015-04-30
1286 2015-05-26 2,772,357,020 800 446 99.8940 2,775,300,000 2015-04-30
1287 2015-05-22 2,772,356,220 7,800 446 99.8939 2,775,300,000 2015-04-30
1288 2015-05-21 2,772,348,420 800 449 99.8936 2,775,300,000 2015-04-30
1289 2015-05-20 2,772,347,620 1,000 453 99.8936 2,775,300,000 2015-04-30
1290 2015-05-19 2,772,346,620 800 453 99.8936 2,775,300,000 2015-04-30
1291 2015-05-18 2,772,345,820 200 453 99.8936 2,775,300,000 2015-04-30
1292 2015-05-14 2,772,345,620 1,600 450 99.8935 2,775,300,000 2015-04-30
1293 2015-05-13 2,772,344,020 1,000 449 99.8935 2,775,300,000 2015-04-30
1294 2015-05-12 2,772,343,020 9,400 455 99.8935 2,775,300,000 2015-04-30
1295 2015-05-11 2,772,333,620 400 455 99.8931 2,775,300,000 2015-04-30
1296 2015-05-08 2,772,333,220 1,000 456 99.8931 2,775,300,000 2015-04-30
1297 2015-05-07 2,772,332,220 1,800 454 99.8931 2,775,300,000 2015-04-30
1298 2015-05-06 2,772,330,420 3,999 449 99.8930 2,775,300,000 2015-04-30
1299 2015-05-05 2,772,326,421 1,000 449 99.8929 2,775,300,000 2015-04-30
1300 2015-05-04 2,772,325,421 5,000 448 99.8928 2,775,300,000 2015-04-30
1301 2015-04-30 2,772,320,421 2,400 447 99.8926 2,775,300,000 2015-04-30
1302 2015-04-29 2,772,318,021 15,600 445 99.8926 2,775,300,000 2015-03-31
1303 2015-04-28 2,772,302,421 2,400 448 99.8920 2,775,300,000 2015-03-31
1304 2015-04-27 2,772,300,021 2,600 450 99.8919 2,775,300,000 2015-03-31
1305 2015-04-24 2,772,297,421 5,000 453 99.8918 2,775,300,000 2015-03-31
1306 2015-04-23 2,772,292,421 5,000 455 99.8916 2,775,300,000 2015-03-31
1307 2015-04-22 2,772,287,421 3,800 455 99.8915 2,775,300,000 2015-03-31
1308 2015-04-21 2,772,283,621 11,000 455 99.8913 2,775,300,000 2015-03-31
1309 2015-04-20 2,772,272,621 8,600 458 99.8909 2,775,300,000 2015-03-31
1310 2015-04-17 2,772,264,021 9,400 461 99.8906 2,775,300,000 2015-03-31
1311 2015-04-16 2,772,254,621 12,200 461 99.8903 2,775,300,000 2015-03-31
1312 2015-04-15 2,772,242,421 11,600 464 99.8898 2,775,300,000 2015-03-31
1313 2015-04-14 2,772,230,821 10,600 468 99.8894 2,775,300,000 2015-03-31
1314 2015-04-13 2,772,220,221 22,600 468 99.8890 2,775,300,000 2015-03-31
1315 2015-04-10 2,772,197,621 27,000 471 99.8882 2,775,300,000 2015-03-31
1316 2015-04-09 2,772,170,621 32,800 474 99.8872 2,775,300,000 2015-03-31
1317 2015-04-08 2,772,137,821 1,400 476 99.8861 2,775,300,000 2015-03-31
1318 2015-04-02 2,772,136,421 1,200 477 99.8860 2,775,300,000 2015-03-31
1319 2015-04-01 2,772,135,221 200 482 99.8860 2,775,300,000 2015-03-31
1320 2015-03-31 2,772,135,021 1,000 482 99.8860 2,775,300,000 2015-03-31
1321 2015-03-30 2,772,134,021 200 482 99.8859 2,775,300,000 2015-02-28
1322 2015-03-27 2,772,133,821 400 480 99.8859 2,775,300,000 2015-02-28
1323 2015-03-26 2,772,133,421 400 480 99.8859 2,775,300,000 2015-02-28
1324 2015-03-25 2,772,133,021 600 479 99.8859 2,775,300,000 2015-02-28
1325 2015-03-24 2,772,132,421 400 478 99.8859 2,775,300,000 2015-02-28
1326 2015-03-23 2,772,132,021 400 481 99.8859 2,775,300,000 2015-02-28
1327 2015-03-20 2,772,131,621 1,200 478 99.8858 2,775,300,000 2015-02-28
1328 2015-03-19 2,772,130,421 600 479 99.8858 2,775,300,000 2015-02-28
1329 2015-03-18 2,772,129,821 1,400 480 99.8858 2,775,300,000 2015-02-28
1330 2015-03-17 2,772,128,421 200 482 99.8857 2,775,300,000 2015-02-28
1331 2015-03-16 2,772,128,221 200 480 99.8857 2,775,300,000 2015-02-28
1332 2015-03-13 2,772,128,021 200 480 99.8857 2,775,300,000 2015-02-28
1333 2015-03-12 2,772,127,821 1,000 480 99.8857 2,775,300,000 2015-02-28
1334 2015-03-11 2,772,126,821 1,200 480 99.8857 2,775,300,000 2015-02-28
1335 2015-03-09 2,772,125,621 1,200 477 99.8856 2,775,300,000 2015-02-28
1336 2015-03-05 2,772,124,421 800 471 99.8856 2,775,300,000 2015-02-28
1337 2015-03-04 2,772,123,621 1,600 471 99.8855 2,775,300,000 2015-02-28
1338 2015-03-03 2,772,122,021 2,400 473 99.8855 2,775,300,000 2015-02-28
1339 2015-03-02 2,772,119,621 1,200 473 99.8854 2,775,300,000 2015-02-28
1340 2015-02-27 2,772,118,421 3,200 475 99.8854 2,775,300,000 2015-01-31
1341 2015-02-26 2,772,115,221 200 474 99.8852 2,775,300,000 2015-01-31
1342 2015-02-24 2,772,115,021 1,400 476 99.8852 2,775,300,000 2015-01-31
1343 2015-02-18 2,772,113,621 600 478 99.8852 2,775,300,000 2015-01-31
1344 2015-02-17 2,772,113,021 400 478 99.8852 2,775,300,000 2015-01-31
1345 2015-02-13 2,772,112,621 600 477 99.8852 2,775,300,000 2015-01-31
1346 2015-02-11 2,772,112,021 180 478 99.8851 2,775,300,000 2015-01-31
1347 2015-02-10 2,772,111,841 1,600 478 99.8851 2,775,300,000 2015-01-31
1348 2015-02-09 2,772,110,241 200 476 99.8851 2,775,300,000 2015-01-31
1349 2015-02-06 2,772,110,041 200 477 99.8851 2,775,300,000 2015-01-31
1350 2015-02-05 2,772,109,841 400 477 99.8851 2,775,300,000 2015-01-31
1351 2015-02-04 2,772,109,441 600 476 99.8850 2,775,300,000 2015-01-31
1352 2015-02-03 2,772,108,841 800 477 99.8850 2,775,300,000 2015-01-31
1353 2015-02-02 2,772,108,041 7,200 476 99.8850 2,775,300,000 2015-01-31
1354 2015-01-30 2,772,100,841 1,200 474 99.8847 2,775,300,000 2014-12-31
1355 2015-01-29 2,772,099,641 14,400 475 99.8847 2,775,300,000 2014-12-31
1356 2015-01-28 2,772,085,241 7,200 469 99.8842 2,775,300,000 2014-12-31
1357 2015-01-27 2,772,078,041 10,200 470 99.8839 2,775,300,000 2014-12-31
1358 2015-01-26 2,772,067,841 15,600 472 99.8835 2,775,300,000 2014-12-31
1359 2015-01-23 2,772,052,241 1,400 473 99.8830 2,775,300,000 2014-12-31
1360 2015-01-22 2,772,050,841 1,800 474 99.8829 2,775,300,000 2014-12-31
1361 2015-01-21 2,772,049,041 800 476 99.8829 2,775,300,000 2014-12-31
1362 2015-01-20 2,772,048,241 400 476 99.8828 2,775,300,000 2014-12-31
1363 2015-01-19 2,772,047,841 1,200 479 99.8828 2,775,300,000 2014-12-31
1364 2015-01-16 2,772,046,641 1,600 479 99.8828 2,775,300,000 2014-12-31
1365 2015-01-15 2,772,045,041 1,200 480 99.8827 2,775,300,000 2014-12-31
1366 2015-01-14 2,772,043,841 2,000 478 99.8827 2,775,300,000 2014-12-31
1367 2015-01-13 2,772,041,841 400 478 99.8826 2,775,300,000 2014-12-31
1368 2015-01-12 2,772,041,441 1,600 477 99.8826 2,775,300,000 2014-12-31
1369 2015-01-09 2,772,039,841 2,600 477 99.8825 2,775,300,000 2014-12-31
1370 2015-01-08 2,772,037,241 1,000 481 99.8824 2,775,300,000 2014-12-31
1371 2015-01-07 2,772,036,241 5,600 481 99.8824 2,775,300,000 2014-12-31
1372 2015-01-06 2,772,030,641 12,800 481 99.8822 2,775,300,000 2014-12-31
1373 2015-01-05 2,772,017,841 22,200 483 99.8817 2,775,300,000 2014-12-31
1374 2015-01-02 2,771,995,641 18,800 482 99.8809 2,775,300,000 2014-12-31
1375 2014-12-31 2,771,976,841 18,800 486 99.8803 2,775,300,000 2014-12-31
1376 2014-12-30 2,771,958,041 21,800 485 99.8796 2,775,300,000 2014-11-30
1377 2014-12-29 2,771,936,241 4,800 486 99.8788 2,775,300,000 2014-11-30
1378 2014-12-24 2,771,931,441 1,800 492 99.8786 2,775,300,000 2014-11-30
1379 2014-12-23 2,771,929,641 4,200 492 99.8786 2,775,300,000 2014-11-30
1380 2014-12-22 2,771,925,441 400 496 99.8784 2,775,300,000 2014-11-30
1381 2014-12-19 2,771,925,041 1,400 496 99.8784 2,775,300,000 2014-11-30
1382 2014-12-18 2,771,923,641 600 497 99.8783 2,775,300,000 2014-11-30
1383 2014-12-17 2,771,923,041 400 495 99.8783 2,775,300,000 2014-11-30
1384 2014-12-16 2,771,922,641 400 494 99.8783 2,775,300,000 2014-11-30
1385 2014-12-15 2,771,922,241 2,200 495 99.8783 2,775,300,000 2014-11-30
1386 2014-12-12 2,771,920,041 7,600 495 99.8782 2,775,300,000 2014-11-30
1387 2014-12-11 2,771,912,441 9,300 493 99.8779 2,775,300,000 2014-11-30
1388 2014-12-10 2,771,903,141 13,800 493 99.8776 2,775,300,000 2014-11-30
1389 2014-12-09 2,771,889,341 34,800 495 99.8771 2,775,300,000 2014-11-30
1390 2014-12-08 2,771,854,541 33,400 497 99.8759 2,775,300,000 2014-11-30
1391 2014-12-05 2,771,821,141 32,800 500 99.8746 2,775,300,000 2014-11-30
1392 2014-12-04 2,771,788,341 9,000 502 99.8735 2,775,300,000 2014-11-30
1393 2014-12-03 2,771,779,341 1,200 504 99.8731 2,775,300,000 2014-11-30
1394 2014-12-02 2,771,778,141 2,000 504 99.8731 2,775,300,000 2014-11-30
1395 2014-12-01 2,771,776,141 23,785 506 99.8730 2,775,300,000 2014-11-30
1396 2014-11-28 2,771,752,356 12,600 507 99.8722 2,775,300,000 2014-10-31
1397 2014-11-27 2,771,739,756 5,200 518 99.8717 2,775,300,000 2014-10-31
1398 2014-11-26 2,771,734,556 9,000 522 99.8715 2,775,300,000 2014-10-31
1399 2014-11-25 2,771,725,556 3,000 525 99.8712 2,775,300,000 2014-10-31
1400 2014-11-24 2,771,722,556 200 524 99.8711 2,775,300,000 2014-10-31
1401 2014-11-21 2,771,722,356 -800 526 99.8711 2,775,300,000 2014-10-31
1402 2014-11-20 2,771,723,156 -400 527 99.8711 2,775,300,000 2014-10-31
1403 2014-11-18 2,771,723,556 1,200 525 99.8711 2,775,300,000 2014-10-31
1404 2014-11-17 2,771,722,356 11,000 525 99.8711 2,775,300,000 2014-10-31
1405 2014-11-14 2,771,711,356 400 525 99.8707 2,775,300,000 2014-10-31
1406 2014-11-13 2,771,710,956 800 525 99.8707 2,775,300,000 2014-10-31
1407 2014-11-12 2,771,710,156 200 525 99.8707 2,775,300,000 2014-10-31
1408 2014-11-10 2,771,709,956 1,200 527 99.8706 2,775,300,000 2014-10-31
1409 2014-11-06 2,771,708,756 4,000 526 99.8706 2,775,300,000 2014-10-31
1410 2014-11-04 2,771,704,756 10,000 526 99.8705 2,775,300,000 2014-10-31
1411 2014-11-03 2,771,694,756 800 528 99.8701 2,775,300,000 2014-10-31
1412 2014-10-31 2,771,693,956 4,400 529 99.8701 2,775,300,000 2014-10-31
1413 2014-10-30 2,771,689,556 -200 530 99.8699 2,775,300,000 2014-09-30
1414 2014-10-28 2,771,689,756 -2,800 531 99.8699 2,775,300,000 2014-09-30
1415 2014-10-27 2,771,692,556 200 532 99.8700 2,775,300,000 2014-09-30
1416 2014-10-24 2,771,692,356 3,400 531 99.8700 2,775,300,000 2014-09-30
1417 2014-10-22 2,771,688,956 1,000 531 99.8699 2,775,300,000 2014-09-30
1418 2014-10-20 2,771,687,956 200 532 99.8699 2,775,300,000 2014-09-30
1419 2014-10-17 2,771,687,756 400 531 99.8698 2,775,300,000 2014-09-30
1420 2014-10-16 2,771,687,356 400 531 99.8698 2,775,300,000 2014-09-30
1421 2014-10-15 2,771,686,956 2,600 533 99.8698 2,775,300,000 2014-09-30
1422 2014-10-13 2,771,684,356 400 532 99.8697 2,775,300,000 2014-09-30
1423 2014-10-06 2,771,683,956 200 529 99.8697 2,775,300,000 2014-09-30
1424 2014-10-03 2,771,683,756 1,000 530 99.8697 2,775,300,000 2014-09-30
1425 2014-09-30 2,771,682,756 3,600 533 99.8697 2,775,300,000 2014-09-30
1426 2014-09-29 2,771,679,156 -600 532 99.8695 2,775,300,000 2014-08-31
1427 2014-09-24 2,771,679,756 2,600 528 99.8696 2,775,300,000 2014-08-31
1428 2014-09-19 2,771,677,156 1,200 528 99.8695 2,775,300,000 2014-08-31
1429 2014-09-18 2,771,675,956 200 528 99.8694 2,775,300,000 2014-08-31
1430 2014-09-17 2,771,675,756 1,400 527 99.8694 2,775,300,000 2014-08-31
1431 2014-09-16 2,771,674,356 400 527 99.8694 2,775,300,000 2014-08-31
1432 2014-09-15 2,771,673,956 1,700 528 99.8693 2,775,300,000 2014-08-31
1433 2014-09-12 2,771,672,256 200 526 99.8693 2,775,300,000 2014-08-31
1434 2014-09-11 2,771,672,056 1,800 527 99.8693 2,775,300,000 2014-08-31
1435 2014-09-05 2,771,670,256 860,800 530 99.8692 2,775,300,000 2014-08-31
1436 2014-09-04 2,770,809,456 5,600 532 99.8382 2,775,300,000 2014-08-31
1437 2014-09-02 2,770,803,856 1,000 531 99.8380 2,775,300,000 2014-08-31
1438 2014-08-29 2,770,802,856 600 530 99.8380 2,775,300,000 2014-07-31
1439 2014-08-27 2,770,802,256 1,800 530 99.8379 2,775,300,000 2014-07-31
1440 2014-08-26 2,770,800,456 600 531 99.8379 2,775,300,000 2014-07-31
1441 2014-08-22 2,770,799,856 400 531 99.8379 2,775,300,000 2014-07-31
1442 2014-08-21 2,770,799,456 1,000 532 99.8378 2,775,300,000 2014-07-31
1443 2014-08-20 2,770,798,456 600 532 99.8378 2,775,300,000 2014-07-31
1444 2014-08-19 2,770,797,856 400 531 99.8378 2,775,300,000 2014-07-31
1445 2014-08-18 2,770,797,456 2,000 534 99.8378 2,775,300,000 2014-07-31
1446 2014-08-15 2,770,795,456 400 534 99.8377 2,775,300,000 2014-07-31
1447 2014-08-14 2,770,795,056 8,200 533 99.8377 2,775,300,000 2014-07-31
1448 2014-08-13 2,770,786,856 2,200 533 99.8374 2,775,300,000 2014-07-31
1449 2014-08-11 2,770,784,656 400 533 99.8373 2,775,300,000 2014-07-31
1450 2014-08-08 2,770,784,256 600 535 99.8373 2,775,300,000 2014-07-31
1451 2014-08-07 2,770,783,656 7,600 536 99.8373 2,775,300,000 2014-07-31
1452 2014-08-06 2,770,776,056 400 534 99.8370 2,775,300,000 2014-07-31
1453 2014-08-05 2,770,775,656 2,600 536 99.8370 2,775,300,000 2014-07-31
1454 2014-08-04 2,770,773,056 2,200 535 99.8369 2,775,300,000 2014-07-31
1455 2014-08-01 2,770,770,856 1,000 535 99.8368 2,775,300,000 2014-07-31
1456 2014-07-31 2,770,769,856 4,800 533 99.8368 2,775,300,000 2014-07-31
1457 2014-07-30 2,770,765,056 600 534 99.8366 2,775,300,000 2014-06-30
1458 2014-07-29 2,770,764,456 1,000 536 99.8366 2,775,300,000 2014-06-30
1459 2014-07-28 2,770,763,456 400 538 99.8365 2,775,300,000 2014-06-30
1460 2014-07-25 2,770,763,056 4,600 536 99.8365 2,775,300,000 2014-06-30
1461 2014-07-24 2,770,758,456 3,200 540 99.8364 2,775,300,000 2014-06-30
1462 2014-07-23 2,770,755,256 1,200 542 99.8362 2,775,300,000 2014-06-30
1463 2014-07-21 2,770,754,056 2,600 543 99.8362 2,775,300,000 2014-06-30
1464 2014-07-17 2,770,751,456 200 542 99.8361 2,775,300,000 2014-06-30
1465 2014-07-15 2,770,751,256 1,000 543 99.8361 2,775,300,000 2014-06-30
1466 2014-07-14 2,770,750,256 1,000 543 99.8361 2,775,300,000 2014-06-30
1467 2014-07-11 2,770,749,256 1,600 543 99.8360 2,775,300,000 2014-06-30
1468 2014-07-10 2,770,747,656 200 544 99.8360 2,775,300,000 2014-06-30
1469 2014-07-09 2,770,747,456 200 544 99.8360 2,775,300,000 2014-06-30
1470 2014-07-08 2,770,747,256 800 545 99.8360 2,775,300,000 2014-06-30
1471 2014-07-07 2,770,746,456 2,200 544 99.8359 2,775,300,000 2014-06-30
1472 2014-07-03 2,770,744,256 800 545 99.8358 2,775,300,000 2014-06-30
1473 2014-06-27 2,770,743,456 400 546 99.8358 2,775,300,000 2014-05-31
1474 2014-06-26 2,770,743,056 200 547 99.8358 2,775,300,000 2014-05-31
1475 2014-06-25 2,770,742,856 200 548 99.8358 2,775,300,000 2014-05-31
1476 2014-06-23 2,770,742,656 200 550 99.8358 2,775,300,000 2014-05-31
1477 2014-06-20 2,770,742,456 200 550 99.8358 2,775,300,000 2014-05-31
1478 2014-06-18 2,770,742,256 -200 549 99.8358 2,775,300,000 2014-05-31
1479 2014-06-17 2,770,742,456 800 553 99.8358 2,775,300,000 2014-05-31
1480 2014-06-16 2,770,741,656 200 554 99.8358 2,775,300,000 2014-05-31
1481 2014-06-13 2,770,741,456 1,000 555 99.8357 2,775,300,000 2014-05-31
1482 2014-06-12 2,770,740,456 200 555 99.8357 2,775,300,000 2014-05-31
1483 2014-06-11 2,770,740,256 -200 555 99.8357 2,775,300,000 2014-05-31
1484 2014-06-10 2,770,740,456 -200 555 99.8357 2,775,300,000 2014-05-31
1485 2014-06-09 2,770,740,656 -5,000 557 99.8357 2,775,300,000 2014-05-31
1486 2014-06-06 2,770,745,656 1,600 558 99.8359 2,775,300,000 2014-05-31
1487 2014-06-05 2,770,744,056 400 560 99.8358 2,775,300,000 2014-05-31
1488 2014-05-28 2,770,743,656 -200 566 99.8358 2,775,300,000 2014-04-30
1489 2014-05-27 2,770,743,856 14,800 567 99.8358 2,775,300,000 2014-04-30
1490 2014-05-26 2,770,729,056 -400 567 99.8353 2,775,300,000 2014-04-30
1491 2014-05-23 2,770,729,456 600 567 99.8353 2,775,300,000 2014-04-30
1492 2014-05-20 2,770,728,856 600 566 99.8353 2,775,300,000 2014-04-30
1493 2014-05-19 2,770,728,256 -1,000 565 99.8353 2,775,300,000 2014-04-30
1494 2014-05-15 2,770,729,256 200 565 99.8353 2,775,300,000 2014-04-30
1495 2014-05-09 2,770,729,056 400 563 99.8353 2,775,300,000 2014-04-30
1496 2014-05-08 2,770,728,656 400 561 99.8353 2,775,300,000 2014-04-30
1497 2014-05-07 2,770,728,256 10,200 560 99.8353 2,775,300,000 2014-04-30
1498 2014-05-05 2,770,718,056 200 562 99.8349 2,775,300,000 2014-04-30
1499 2014-05-02 2,770,717,856 -600 561 99.8349 2,775,300,000 2014-04-30
1500 2014-04-30 2,770,718,456 200 561 99.8349 2,775,300,000 2014-04-30
1501 2014-04-29 2,770,718,256 -600 561 99.8349 2,775,300,000 2014-03-31
1502 2014-04-28 2,770,718,856 200 559 99.8349 2,775,300,000 2014-03-31
1503 2014-04-24 2,770,718,656 200 560 99.8349 2,775,300,000 2014-03-31
1504 2014-04-23 2,770,718,456 200 562 99.8349 2,775,300,000 2014-03-31
1505 2014-04-22 2,770,718,256 2,400 560 99.8349 2,775,300,000 2014-03-31
1506 2014-04-17 2,770,715,856 400 560 99.8348 2,775,300,000 2014-03-31
1507 2014-04-15 2,770,715,456 200 559 99.8348 2,775,300,000 2014-03-31
1508 2014-04-11 2,770,715,256 -200 558 99.8348 2,775,300,000 2014-03-31
1509 2014-04-10 2,770,715,456 2,000 558 99.8348 2,775,300,000 2014-03-31
1510 2014-04-08 2,770,713,456 800 555 99.8347 2,775,300,000 2014-03-31
1511 2014-04-01 2,770,712,656 1,200 557 99.8347 2,775,300,000 2014-03-31
1512 2014-03-28 2,770,711,456 200 557 99.8347 2,775,300,000 2014-02-28
1513 2014-03-26 2,770,711,256 800 559 99.8347 2,775,300,000 2014-02-28
1514 2014-03-25 2,770,710,456 -2,600 558 99.8346 2,775,300,000 2014-02-28
1515 2014-03-21 2,770,713,056 400 559 99.8347 2,775,300,000 2014-02-28
1516 2014-03-20 2,770,712,656 400 559 99.8347 2,775,300,000 2014-02-28
1517 2014-03-19 2,770,712,256 -1,000 559 99.8347 2,775,300,000 2014-02-28
1518 2014-03-18 2,770,713,256 200 558 99.8347 2,775,300,000 2014-02-28
1519 2014-03-17 2,770,713,056 -1,000 558 99.8347 2,775,300,000 2014-02-28
1520 2014-03-13 2,770,714,056 400 557 99.8348 2,775,300,000 2014-02-28
1521 2014-03-12 2,770,713,656 600 558 99.8347 2,775,300,000 2014-02-28
1522 2014-03-11 2,770,713,056 400 558 99.8347 2,775,300,000 2014-02-28
1523 2014-03-10 2,770,712,656 800 558 99.8347 2,775,300,000 2014-02-28
1524 2014-03-07 2,770,711,856 200 559 99.8347 2,775,300,000 2014-02-28
1525 2014-03-04 2,770,711,656 200 556 99.8347 2,775,300,000 2014-02-28
1526 2014-03-03 2,770,711,456 -11,200 557 99.8347 2,775,300,000 2014-02-28
1527 2014-02-24 2,770,722,656 1,000 556 99.8351 2,775,300,000 2014-01-31
1528 2014-02-21 2,770,721,656 200 551 99.8350 2,775,300,000 2014-01-31
1529 2014-02-19 2,770,721,456 3,000 550 99.8350 2,775,300,000 2014-01-31
1530 2014-02-18 2,770,718,456 -200 552 99.8349 2,775,300,000 2014-01-31
1531 2014-02-14 2,770,718,656 200 554 99.8349 2,775,300,000 2014-01-31
1532 2014-02-12 2,770,718,456 400 553 99.8349 2,775,300,000 2014-01-31
1533 2014-02-11 2,770,718,056 400 555 99.8349 2,775,300,000 2014-01-31
1534 2014-01-30 2,770,717,656 400 552 99.8349 2,775,300,000 2013-12-31
1535 2014-01-29 2,770,717,256 -1,000 552 99.8349 2,775,300,000 2013-12-31
1536 2014-01-24 2,770,718,256 400 548 99.8349 2,775,300,000 2013-12-31
1537 2014-01-16 2,770,717,856 600 550 99.8349 2,775,300,000 2013-12-31
1538 2014-01-15 2,770,717,256 2,600 551 99.8349 2,775,300,000 2013-12-31
1539 2014-01-13 2,770,714,656 800 548 99.8348 2,775,300,000 2013-12-31
1540 2014-01-08 2,770,713,856 2,000 547 99.8348 2,775,300,000 2013-12-31
1541 2014-01-02 2,770,711,856 1,200 541 99.8347 2,775,300,000 2013-12-31
1542 2013-12-30 2,770,710,656 4,600 543 99.8346 2,775,300,000 2013-11-30
1543 2013-12-23 2,770,706,056 2,000 546 99.8345 2,775,300,000 2013-11-30
1544 2013-12-20 2,770,704,056 -1,800 547 99.8344 2,775,300,000 2013-11-30
1545 2013-12-19 2,770,705,856 800 546 99.8345 2,775,300,000 2013-11-30
1546 2013-12-18 2,770,705,056 200 547 99.8344 2,775,300,000 2013-11-30
1547 2013-12-17 2,770,704,856 9,800 547 99.8344 2,775,300,000 2013-11-30
1548 2013-12-16 2,770,695,056 1,400 545 99.8341 2,775,300,000 2013-11-30
1549 2013-12-13 2,770,693,656 1,400 546 99.8340 2,775,300,000 2013-11-30
1550 2013-12-12 2,770,692,256 700 542 99.8340 2,775,300,000 2013-11-30
1551 2013-12-11 2,770,691,556 1,600 541 99.8339 2,775,300,000 2013-11-30
1552 2013-12-10 2,770,689,956 1,200 544 99.8339 2,775,300,000 2013-11-30
1553 2013-12-09 2,770,688,756 1,200 541 99.8338 2,775,300,000 2013-11-30
1554 2013-12-06 2,770,687,556 -1,000 544 99.8338 2,775,300,000 2013-11-30
1555 2013-12-05 2,770,688,556 2,400 543 99.8338 2,775,300,000 2013-11-30
1556 2013-12-04 2,770,686,156 2,000 542 99.8338 2,775,300,000 2013-11-30
1557 2013-12-03 2,770,684,156 5,800 543 99.8337 2,775,300,000 2013-11-30
1558 2013-12-02 2,770,678,356 8,400 542 99.8335 2,775,300,000 2013-11-30
1559 2013-11-29 2,770,669,956 26,200 547 99.8332 2,775,300,000 2013-10-31
1560 2013-11-28 2,770,643,756 2,400 547 99.8322 2,775,300,000 2013-10-31
1561 2013-11-27 2,770,641,356 3,550 549 99.8321 2,775,300,000 2013-10-31
1562 2013-11-26 2,770,637,806 7,200 551 99.8320 2,775,300,000 2013-10-31
1563 2013-11-25 2,770,630,606 9,400 558 99.8318 2,775,300,000 2013-10-31
1564 2013-11-22 2,770,621,206 8,000 560 99.8314 2,775,300,000 2013-10-31
1565 2013-11-21 2,770,613,206 15,000 562 99.8311 2,775,300,000 2013-10-31
1566 2013-11-20 2,770,598,206 16,800 565 99.8306 2,775,300,000 2013-10-31
1567 2013-11-19 2,770,581,406 73,200 576 99.8300 2,775,300,000 2013-10-31
1568 2013-11-18 2,770,508,206 400 588 99.8273 2,775,300,000 2013-10-31
1569 2013-11-15 2,770,507,806 11,600 589 99.8273 2,775,300,000 2013-10-31
1570 2013-11-13 2,770,496,206 200 591 99.8269 2,775,300,000 2013-10-31
1571 2013-11-12 2,770,496,006 -10,000 593 99.8269 2,775,300,000 2013-10-31
1572 2013-11-05 2,770,506,006 600 591 99.8273 2,775,300,000 2013-10-31
1573 2013-11-04 2,770,505,406 800 591 99.8272 2,775,300,000 2013-10-31
1574 2013-11-01 2,770,504,606 400 591 99.8272 2,775,300,000 2013-10-31
1575 2013-10-31 2,770,504,206 1,000 592 99.8272 2,775,300,000 2013-10-31
1576 2013-10-30 2,770,503,206 200 591 99.8272 2,775,300,000 2013-09-30
1577 2013-10-29 2,770,503,006 200 592 99.8272 2,775,300,000 2013-09-30
1578 2013-10-28 2,770,502,806 1,400 588 99.8271 2,775,300,000 2013-09-30
1579 2013-10-24 2,770,501,406 200 586 99.8271 2,775,300,000 2013-09-30
1580 2013-10-23 2,770,501,206 2,000 585 99.8271 2,775,300,000 2013-09-30
1581 2013-10-22 2,770,499,206 600 585 99.8270 2,775,300,000 2013-09-30
1582 2013-10-21 2,770,498,606 2,200 585 99.8270 2,775,300,000 2013-09-30
1583 2013-10-18 2,770,496,406 400 583 99.8269 2,775,300,000 2013-09-30
1584 2013-10-17 2,770,496,006 400 584 99.8269 2,775,300,000 2013-09-30
1585 2013-10-16 2,770,495,606 1,200 583 99.8269 2,775,300,000 2013-09-30
1586 2013-10-15 2,770,494,406 400 586 99.8268 2,775,300,000 2013-09-30
1587 2013-10-11 2,770,494,006 10,200 581 99.8268 2,775,300,000 2013-09-30
1588 2013-10-09 2,770,483,806 1,400 581 99.8265 2,775,300,000 2013-09-30
1589 2013-10-08 2,770,482,406 800 579 99.8264 2,775,300,000 2013-09-30
1590 2013-10-07 2,770,481,606 800 579 99.8264 2,775,300,000 2013-09-30
1591 2013-10-04 2,770,480,806 -200 581 99.8264 2,775,300,000 2013-09-30
1592 2013-10-03 2,770,481,006 400 582 99.8264 2,775,300,000 2013-09-30
1593 2013-09-30 2,770,480,606 1,000 577 99.8263 2,775,300,000 2013-09-30
1594 2013-09-27 2,770,479,606 800 579 99.8263 2,775,300,000 2013-08-31
1595 2013-09-26 2,770,478,806 400 581 99.8263 2,775,300,000 2013-08-31
1596 2013-09-25 2,770,478,406 20,400 578 99.8263 2,775,300,000 2013-08-31
1597 2013-09-24 2,770,458,006 1,600 580 99.8255 2,775,300,000 2013-08-31
1598 2013-09-23 2,770,456,406 2,000 581 99.8255 2,775,300,000 2013-08-31
1599 2013-09-19 2,770,454,406 10,400 582 99.8254 2,775,300,000 2013-08-31
1600 2013-09-18 2,770,444,006 1,600 581 99.8250 2,775,300,000 2013-08-31
1601 2013-09-17 2,770,442,406 2,600 583 99.8250 2,775,300,000 2013-08-31
1602 2013-09-16 2,770,439,806 6,200 581 99.8249 2,775,300,000 2013-08-31
1603 2013-09-13 2,770,433,606 600 583 99.8247 2,775,300,000 2013-08-31
1604 2013-09-12 2,770,433,006 2,200 589 99.8246 2,775,300,000 2013-08-31
1605 2013-09-11 2,770,430,806 1,800 589 99.8246 2,775,300,000 2013-08-31
1606 2013-09-10 2,770,429,006 3,600 592 99.8245 2,775,300,000 2013-08-31
1607 2013-09-09 2,770,425,406 1,800 593 99.8244 2,775,300,000 2013-08-31
1608 2013-09-06 2,770,423,606 600 594 99.8243 2,775,300,000 2013-08-31
1609 2013-09-05 2,770,423,006 4,400 593 99.8243 2,775,300,000 2013-08-31
1610 2013-09-04 2,770,418,606 200 595 99.8241 2,775,300,000 2013-08-31
1611 2013-09-03 2,770,418,406 1,200 600 99.8241 2,775,300,000 2013-08-31
1612 2013-09-02 2,770,417,206 600 598 99.8241 2,775,300,000 2013-08-31
1613 2013-08-30 2,770,416,606 400 599 99.8240 2,775,300,000 2013-07-31
1614 2013-08-27 2,770,416,206 -200 598 99.8240 2,775,300,000 2013-07-31
1615 2013-08-23 2,770,416,406 200 597 99.8240 2,775,300,000 2013-07-31
1616 2013-08-21 2,770,416,206 800 597 99.8240 2,775,300,000 2013-07-31
1617 2013-08-20 2,770,415,406 200 596 99.8240 2,775,300,000 2013-07-31
1618 2013-08-19 2,770,415,206 4,600 597 99.8240 2,775,300,000 2013-07-31
1619 2013-08-16 2,770,410,606 800 595 99.8238 2,775,300,000 2013-07-31
1620 2013-08-13 2,770,409,806 200 600 99.8238 2,775,300,000 2013-07-31
1621 2013-08-08 2,770,409,606 -4,000 600 99.8238 2,775,300,000 2013-07-31
1622 2013-08-07 2,770,413,606 800 594 99.8239 2,775,300,000 2013-07-31
1623 2013-08-06 2,770,412,806 11,000 595 99.8239 2,775,300,000 2013-07-31
1624 2013-08-05 2,770,401,806 400 596 99.8235 2,775,300,000 2013-07-31
1625 2013-08-02 2,770,401,406 400 596 99.8235 2,775,300,000 2013-07-31
1626 2013-08-01 2,770,401,006 800 595 99.8235 2,775,300,000 2013-07-31
1627 2013-07-31 2,770,400,206 1,000 597 99.8234 2,775,300,000 2013-07-31
1628 2013-07-29 2,770,399,206 800 596 99.8234 2,775,300,000 2013-06-30
1629 2013-07-26 2,770,398,406 1,000 596 99.8234 2,775,300,000 2013-06-30
1630 2013-07-25 2,770,397,406 400 595 99.8233 2,775,300,000 2013-06-30
1631 2013-07-24 2,770,397,006 200 597 99.8233 2,775,300,000 2013-06-30
1632 2013-07-23 2,770,396,806 380 597 99.8233 2,775,300,000 2013-06-30
1633 2013-07-22 2,770,396,426 200 598 99.8233 2,775,300,000 2013-06-30
1634 2013-07-19 2,770,396,226 -10,000 598 99.8233 2,775,300,000 2013-06-30
1635 2013-07-18 2,770,406,226 200 598 99.8237 2,775,300,000 2013-06-30
1636 2013-07-17 2,770,406,026 -1,000 601 99.8237 2,775,300,000 2013-06-30
1637 2013-07-16 2,770,407,026 600 599 99.8237 2,775,300,000 2013-06-30
1638 2013-07-15 2,770,406,426 -1,400 597 99.8237 2,775,300,000 2013-06-30
1639 2013-07-11 2,770,407,826 200 600 99.8237 2,775,300,000 2013-06-30
1640 2013-07-10 2,770,407,626 -1,000 602 99.8237 2,775,300,000 2013-06-30
1641 2013-07-09 2,770,408,626 -1,000 600 99.8238 2,775,300,000 2013-06-30
1642 2013-07-08 2,770,409,626 -200 600 99.8238 2,775,300,000 2013-06-30
1643 2013-07-05 2,770,409,826 400 600 99.8238 2,775,300,000 2013-06-30
1644 2013-07-04 2,770,409,426 -4,600 600 99.8238 2,775,300,000 2013-06-30
1645 2013-07-03 2,770,414,026 -800 601 99.8239 2,775,300,000 2013-06-30
1646 2013-07-02 2,770,414,826 2,200 600 99.8240 2,775,300,000 2013-06-30
1647 2013-06-28 2,770,412,626 200 598 99.8239 2,775,300,000 2013-05-31
1648 2013-06-27 2,770,412,426 1,400 600 99.8239 2,775,300,000 2013-05-31
1649 2013-06-24 2,770,411,026 -4,800 600 99.8238 2,775,300,000 2013-05-31
1650 2013-06-18 2,770,415,826 800 598 99.8240 2,775,300,000 2013-05-31
1651 2013-06-17 2,770,415,026 1,400 598 99.8240 2,775,300,000 2013-05-31
1652 2013-06-13 2,770,413,626 800 599 99.8239 2,775,300,000 2013-05-31
1653 2013-06-07 2,770,412,826 1,200 599 99.8239 2,775,300,000 2013-05-31
1654 2013-06-05 2,770,411,626 400 599 99.8239 2,775,300,000 2013-05-31
1655 2013-06-04 2,770,411,226 600 598 99.8238 2,775,300,000 2013-05-31
1656 2013-05-31 2,770,410,626 800 597 99.8238 2,775,300,000 2013-05-31
1657 2013-05-30 2,770,409,826 600 596 99.8238 2,775,300,000 2013-04-30
1658 2013-05-29 2,770,409,226 -200 596 99.8238 2,775,300,000 2013-04-30
1659 2013-05-28 2,770,409,426 1,400 594 99.8238 2,775,300,000 2013-04-30
1660 2013-05-27 2,770,408,026 -12,000 594 99.8237 2,775,300,000 2013-04-30
1661 2013-05-24 2,770,420,026 -373 592 99.8242 2,775,300,000 2013-04-30
1662 2013-05-23 2,770,420,399 200 591 99.8242 2,775,300,000 2013-04-30
1663 2013-05-22 2,770,420,199 400 589 99.8242 2,775,300,000 2013-04-30
1664 2013-05-20 2,770,419,799 200 590 99.8242 2,775,300,000 2013-04-30
1665 2013-05-16 2,770,419,599 400 591 99.8241 2,775,300,000 2013-04-30
1666 2013-05-15 2,770,419,199 200 591 99.8241 2,775,300,000 2013-04-30
1667 2013-05-14 2,770,418,999 3,200 589 99.8241 2,775,300,000 2013-04-30
1668 2013-05-13 2,770,415,799 1,000 591 99.8240 2,775,300,000 2013-04-30
1669 2013-05-10 2,770,414,799 2,200 591 99.8240 2,775,300,000 2013-04-30
1670 2013-05-09 2,770,412,599 -1,800 590 99.8239 2,775,300,000 2013-04-30
1671 2013-05-08 2,770,414,399 1,000 591 99.8240 2,775,300,000 2013-04-30
1672 2013-05-07 2,770,413,399 400 595 99.8239 2,775,300,000 2013-04-30
1673 2013-05-06 2,770,412,999 200 592 99.8239 2,775,300,000 2013-04-30
1674 2013-05-02 2,770,412,799 400 591 99.8239 2,775,300,000 2013-04-30
1675 2013-04-30 2,770,412,399 400 590 99.8239 2,775,300,000 2013-04-30
1676 2013-04-29 2,770,411,999 400 592 99.8239 2,775,300,000 2013-03-31
1677 2013-04-25 2,770,411,599 21,000 597 99.8239 2,775,300,000 2013-03-31
1678 2013-04-24 2,770,390,599 -5,000 593 99.8231 2,775,300,000 2013-03-31
1679 2013-04-23 2,770,395,599 400 591 99.8233 2,775,300,000 2013-03-31
1680 2013-04-22 2,770,395,199 -2,000 595 99.8233 2,775,300,000 2013-03-31
1681 2013-04-19 2,770,397,199 2,200 596 99.8233 2,775,300,000 2013-03-31
1682 2013-04-18 2,770,394,999 200 594 99.8233 2,775,300,000 2013-03-31
1683 2013-04-17 2,770,394,799 9,800 596 99.8233 2,775,300,000 2013-03-31
1684 2013-04-16 2,770,384,999 2,200 595 99.8229 2,775,300,000 2013-03-31
1685 2013-04-12 2,770,382,799 400 595 99.8228 2,775,300,000 2013-03-31
1686 2013-04-11 2,770,382,399 -2,000 597 99.8228 2,775,300,000 2013-03-31
1687 2013-04-02 2,770,384,399 400 603 99.8229 2,775,300,000 2013-03-31
1688 2013-03-28 2,770,383,999 200 603 99.8229 2,775,300,000 2013-02-28
1689 2013-03-26 2,770,383,799 400 603 99.8229 2,775,300,000 2013-02-28
1690 2013-03-25 2,770,383,399 1,000 601 99.8228 2,775,300,000 2013-02-28
1691 2013-03-21 2,770,382,399 -1,200 603 99.8228 2,775,300,000 2013-02-28
1692 2013-03-20 2,770,383,599 1,200 603 99.8229 2,775,300,000 2013-02-28
1693 2013-03-19 2,770,382,399 400 603 99.8228 2,775,300,000 2013-02-28
1694 2013-03-18 2,770,381,999 800 604 99.8228 2,775,300,000 2013-02-28
1695 2013-03-15 2,770,381,199 400 605 99.8228 2,775,300,000 2013-02-28
1696 2013-03-14 2,770,380,799 400 603 99.8228 2,775,300,000 2013-02-28
1697 2013-03-12 2,770,380,399 1,600 598 99.8227 2,775,300,000 2013-02-28
1698 2013-03-08 2,770,378,799 -2,800 601 99.8227 2,775,300,000 2013-02-28
1699 2013-03-07 2,770,381,599 400 601 99.8228 2,775,300,000 2013-02-28
1700 2013-03-06 2,770,381,199 1,000 598 99.8228 2,775,300,000 2013-02-28
1701 2013-03-05 2,770,380,199 -800 598 99.8227 2,775,300,000 2013-02-28
1702 2013-03-04 2,770,380,999 200 598 99.8228 2,775,300,000 2013-02-28
1703 2013-03-01 2,770,380,799 800 598 99.8228 2,775,300,000 2013-02-28
1704 2013-02-28 2,770,379,999 600 596 99.8227 2,775,300,000 2013-02-28
1705 2013-02-27 2,770,379,399 1,600 596 99.8227 2,775,300,000 2013-01-31
1706 2013-02-26 2,770,377,799 600 596 99.8226 2,775,300,000 2013-01-31
1707 2013-02-22 2,770,377,199 -2,600 593 99.8226 2,775,300,000 2013-01-31
1708 2013-02-21 2,770,379,799 200 595 99.8227 2,775,300,000 2013-01-31
1709 2013-02-20 2,770,379,599 2,200 592 99.8227 2,775,300,000 2013-01-31
1710 2013-02-19 2,770,377,399 600 594 99.8226 2,775,300,000 2013-01-31
1711 2013-02-15 2,770,376,799 800 592 99.8226 2,775,300,000 2013-01-31
1712 2013-02-14 2,770,375,999 600 594 99.8226 2,775,300,000 2013-01-31
1713 2013-02-08 2,770,375,399 800 593 99.8226 2,775,300,000 2013-01-31
1714 2013-02-07 2,770,374,599 600 593 99.8225 2,775,300,000 2013-01-31
1715 2013-02-06 2,770,373,999 5,400 593 99.8225 2,775,300,000 2013-01-31
1716 2013-02-05 2,770,368,599 2,800 591 99.8223 2,775,300,000 2013-01-31
1717 2013-02-04 2,770,365,799 800 593 99.8222 2,775,300,000 2013-01-31
1718 2013-02-01 2,770,364,999 1,600 590 99.8222 2,775,300,000 2013-01-31
1719 2013-01-31 2,770,363,399 2,200 591 99.8221 2,775,300,000 2013-01-31
1720 2013-01-30 2,770,361,199 6,400 593 99.8220 2,775,300,000 2012-12-31
1721 2013-01-29 2,770,354,799 2,400 592 99.8218 2,775,300,000 2012-12-31
1722 2013-01-28 2,770,352,399 1,200 592 99.8217 2,775,300,000 2012-12-31
1723 2013-01-25 2,770,351,199 2,200 593 99.8217 2,775,300,000 2012-12-31
1724 2013-01-24 2,770,348,999 7,000 592 99.8216 2,775,300,000 2012-12-31
1725 2013-01-23 2,770,341,999 6,000 593 99.8214 2,775,300,000 2012-12-31
1726 2013-01-22 2,770,335,999 3,200 591 99.8211 2,775,300,000 2012-12-31
1727 2013-01-21 2,770,332,799 6,000 597 99.8210 2,775,300,000 2012-12-31
1728 2013-01-18 2,770,326,799 2,400 596 99.8208 2,775,300,000 2012-12-31
1729 2013-01-17 2,770,324,399 3,000 599 99.8207 2,775,300,000 2012-12-31
1730 2013-01-16 2,770,321,399 2,800 598 99.8206 2,775,300,000 2012-12-31
1731 2013-01-15 2,770,318,599 6,400 600 99.8205 2,775,300,000 2012-12-31
1732 2013-01-14 2,770,312,199 2,600 602 99.8203 2,775,300,000 2012-12-31
1733 2013-01-11 2,770,309,599 1,400 608 99.8202 2,775,300,000 2012-12-31
1734 2013-01-10 2,770,308,199 6,000 606 99.8201 2,775,300,000 2012-12-31
1735 2013-01-09 2,770,302,199 1,800 603 99.8199 2,775,300,000 2012-12-31
1736 2013-01-08 2,770,300,399 203,724,800 605 99.8199 2,775,300,000 2012-12-31
1737 2013-01-07 2,566,575,599 44,800 603 92.4792 2,775,300,000 2012-12-31
1738 2013-01-04 2,566,530,799 18,000 606 92.4776 2,775,300,000 2012-12-31
1739 2013-01-03 2,566,512,799 19,400 611 92.4770 2,775,300,000 2012-12-31
1740 2013-01-02 2,566,493,399 5,800 620 92.4763 2,775,300,000 2012-12-31
1741 2012-12-28 2,566,487,599 -25,400 622 92.4760 2,775,300,000 2012-11-30
1742 2012-12-27 2,566,512,999 -200 622 92.4770 2,775,300,000 2012-11-30
1743 2012-12-24 2,566,513,199 600 622 92.4770 2,775,300,000 2012-11-30
1744 2012-12-21 2,566,512,599 6,000 622 92.4769 2,775,300,000 2012-11-30
1745 2012-12-20 2,566,506,599 1,400 620 92.4767 2,775,300,000 2012-11-30
1746 2012-12-19 2,566,505,199 400 622 92.4767 2,775,300,000 2012-11-30
1747 2012-12-18 2,566,504,799 7,600 623 92.4767 2,775,300,000 2012-11-30
1748 2012-12-17 2,566,497,199 4,200 624 92.4764 2,775,300,000 2012-11-30
1749 2012-12-13 2,566,492,999 -10,200 627 92.4762 2,775,300,000 2012-11-30
1750 2012-12-12 2,566,503,199 600 627 92.4766 2,775,300,000 2012-11-30
1751 2012-12-11 2,566,502,599 -1,600 629 92.4766 2,775,300,000 2012-11-30
1752 2012-12-10 2,566,504,199 5,200 629 92.4766 2,775,300,000 2012-11-30
1753 2012-12-07 2,566,498,999 -4,800 630 92.4765 2,775,300,000 2012-11-30
1754 2012-12-06 2,566,503,799 2,400 632 92.4766 2,775,300,000 2012-11-30
1755 2012-12-05 2,566,501,399 -400 634 92.4765 2,775,300,000 2012-11-30
1756 2012-12-04 2,566,501,799 400 633 92.4766 2,775,300,000 2012-11-30
1757 2012-12-03 2,566,501,399 -400 632 92.4765 2,775,300,000 2012-11-30
1758 2012-11-30 2,566,501,799 1,800 636 92.4766 2,775,300,000 2012-11-30
1759 2012-11-29 2,566,499,999 800 631 92.4765 2,775,300,000 2012-11-14
1760 2012-11-28 2,566,499,199 1,000 634 92.4765 2,775,300,000 2012-11-14
1761 2012-11-27 2,566,498,199 400 633 92.4764 2,775,300,000 2012-11-14
1762 2012-11-26 2,566,497,799 2,200 638 92.4764 2,775,300,000 2012-11-14
1763 2012-11-23 2,566,495,599 800 639 92.4763 2,775,300,000 2012-11-14
1764 2012-11-22 2,566,494,799 1,000 640 92.4763 2,775,300,000 2012-11-14
1765 2012-11-21 2,566,493,799 -9,800 639 92.4763 2,775,300,000 2012-11-14
1766 2012-11-20 2,566,503,599 -400 637 92.4766 2,775,300,000 2012-11-14
1767 2012-11-19 2,566,503,999 -5,000 638 92.4766 2,775,300,000 2012-11-14
1768 2012-11-16 2,566,508,999 800 639 92.4768 2,775,300,000 2012-11-14
1769 2012-11-15 2,566,508,199 2,400 638 92.4768 2,775,300,000 2012-11-14
1770 2012-11-14 2,566,505,799 462,000,400 637 92.4767 2,775,300,000 2012-11-14
1771 2012-11-12 2,104,505,399 200 636 90.9742 2,313,300,000 2012-10-31
1772 2012-11-08 2,104,505,199 -400 635 90.9742 2,313,300,000 2012-10-31
1773 2012-11-06 2,104,505,599 2,800 635 90.9742 2,313,300,000 2012-10-31
1774 2012-11-02 2,104,502,799 600 637 90.9741 2,313,300,000 2012-10-31
1775 2012-11-01 2,104,502,199 -3,600 638 90.9740 2,313,300,000 2012-10-31
1776 2012-10-31 2,104,505,799 200 640 90.9742 2,313,300,000 2012-10-31
1777 2012-10-30 2,104,505,599 -400 637 90.9742 2,313,300,000 2012-09-30
1778 2012-10-29 2,104,505,999 200 639 90.9742 2,313,300,000 2012-09-30
1779 2012-10-25 2,104,505,799 4,200 639 90.9742 2,313,300,000 2012-09-30
1780 2012-10-24 2,104,501,599 400 640 90.9740 2,313,300,000 2012-09-30
1781 2012-10-22 2,104,501,199 200 643 90.9740 2,313,300,000 2012-09-30
1782 2012-10-18 2,104,500,999 1,200 638 90.9740 2,313,300,000 2012-09-30
1783 2012-10-17 2,104,499,799 3,400 640 90.9739 2,313,300,000 2012-09-30
1784 2012-10-16 2,104,496,399 200 639 90.9738 2,313,300,000 2012-09-30
1785 2012-10-12 2,104,496,199 2,200 640 90.9738 2,313,300,000 2012-09-30
1786 2012-10-11 2,104,493,999 200 640 90.9737 2,313,300,000 2012-09-30
1787 2012-10-10 2,104,493,799 -200 642 90.9737 2,313,300,000 2012-09-30
1788 2012-10-09 2,104,493,999 2,200 640 90.9737 2,313,300,000 2012-09-30
1789 2012-10-08 2,104,491,799 -2,000 641 90.9736 2,313,300,000 2012-09-30
1790 2012-10-05 2,104,493,799 1,200 640 90.9737 2,313,300,000 2012-09-30
1791 2012-10-04 2,104,492,599 -400 641 90.9736 2,313,300,000 2012-09-30
1792 2012-09-26 2,104,492,999 5,600 640 90.9736 2,313,300,000 2012-08-31
1793 2012-09-25 2,104,487,399 1,000 641 90.9734 2,313,300,000 2012-08-31
1794 2012-09-24 2,104,486,399 75,000 641 90.9733 2,313,300,000 2012-08-31
1795 2012-09-21 2,104,411,399 -2,000 642 90.9701 2,313,300,000 2012-08-31
1796 2012-09-20 2,104,413,399 200 640 90.9702 2,313,300,000 2012-08-31
1797 2012-09-19 2,104,413,199 3,000 641 90.9702 2,313,300,000 2012-08-31
1798 2012-09-18 2,104,410,199 800 641 90.9701 2,313,300,000 2012-08-31
1799 2012-09-17 2,104,409,399 1,200 643 90.9700 2,313,300,000 2012-08-31
1800 2012-09-13 2,104,408,199 200 646 90.9700 2,313,300,000 2012-08-31
1801 2012-09-12 2,104,407,999 -3,200 644 90.9700 2,313,300,000 2012-08-31
1802 2012-09-10 2,104,411,199 800 639 90.9701 2,313,300,000 2012-08-31
1803 2012-09-07 2,104,410,399 -4,000 639 90.9701 2,313,300,000 2012-08-31
1804 2012-09-06 2,104,414,399 400 637 90.9702 2,313,300,000 2012-08-31
1805 2012-09-05 2,104,413,999 800 634 90.9702 2,313,300,000 2012-08-31
1806 2012-09-04 2,104,413,199 1,400 637 90.9702 2,313,300,000 2012-08-31
1807 2012-08-31 2,104,411,799 -4,800 636 90.9701 2,313,300,000 2012-08-31
1808 2012-08-29 2,104,416,599 400 637 90.9703 2,313,300,000 2012-07-31
1809 2012-08-28 2,104,416,199 7,000 635 90.9703 2,313,300,000 2012-07-31
1810 2012-08-24 2,104,409,199 400 633 90.9700 2,313,300,000 2012-07-31
1811 2012-08-23 2,104,408,799 1,800 635 90.9700 2,313,300,000 2012-07-31
1812 2012-08-22 2,104,406,999 1,200 634 90.9699 2,313,300,000 2012-07-31
1813 2012-08-21 2,104,405,799 400 634 90.9699 2,313,300,000 2012-07-31
1814 2012-08-17 2,104,405,399 -2,400 634 90.9698 2,313,300,000 2012-07-31
1815 2012-08-16 2,104,407,799 200 633 90.9699 2,313,300,000 2012-07-31
1816 2012-08-15 2,104,407,599 400 633 90.9699 2,313,300,000 2012-07-31
1817 2012-08-14 2,104,407,199 800 634 90.9699 2,313,300,000 2012-07-31
1818 2012-08-13 2,104,406,399 600 633 90.9699 2,313,300,000 2012-07-31
1819 2012-08-10 2,104,405,799 400 634 90.9699 2,313,300,000 2012-07-31
1820 2012-08-09 2,104,405,399 -400 635 90.9698 2,313,300,000 2012-07-31
1821 2012-08-08 2,104,405,799 200 634 90.9699 2,313,300,000 2012-07-31
1822 2012-08-07 2,104,405,599 600 633 90.9699 2,313,300,000 2012-07-31
1823 2012-08-06 2,104,404,999 400 634 90.9698 2,313,300,000 2012-07-31
1824 2012-08-03 2,104,404,599 1,000 635 90.9698 2,313,300,000 2012-07-31
1825 2012-08-02 2,104,403,599 -2,800 635 90.9698 2,313,300,000 2012-07-31
1826 2012-07-30 2,104,406,399 200 633 90.9699 2,313,300,000 2012-06-30
1827 2012-07-27 2,104,406,199 -4,800 635 90.9699 2,313,300,000 2012-06-30
1828 2012-07-26 2,104,410,999 -1,000 636 90.9701 2,313,300,000 2012-06-30
1829 2012-07-25 2,104,411,999 -3,000 640 90.9701 2,313,300,000 2012-06-30
1830 2012-07-24 2,104,414,999 200 631 90.9703 2,313,300,000 2012-06-30
1831 2012-07-23 2,104,414,799 221,439,600 630 90.9703 2,313,300,000 2012-06-30
1832 2012-07-19 1,882,975,199 4,000 635 81.3978 2,313,300,000 2012-06-30
1833 2012-07-18 1,882,971,199 200 639 81.3976 2,313,300,000 2012-06-30
1834 2012-07-17 1,882,970,999 -200 639 81.3976 2,313,300,000 2012-06-30
1835 2012-07-12 1,882,971,199 -200 641 81.3976 2,313,300,000 2012-06-30
1836 2012-07-11 1,882,971,399 800 640 81.3976 2,313,300,000 2012-06-30
1837 2012-07-09 1,882,970,599 400 640 81.3976 2,313,300,000 2012-06-30
1838 2012-07-06 1,882,970,199 2,000 637 81.3976 2,313,300,000 2012-06-30
1839 2012-07-05 1,882,968,199 2,400 636 81.3975 2,313,300,000 2012-06-30
1840 2012-07-03 1,882,965,799 11,800 640 81.3974 2,313,300,000 2012-06-30
1841 2012-06-27 1,882,953,999 400 640 81.3969 2,313,300,000 2012-05-31
1842 2012-06-26 1,882,953,599 200 639 81.3969 2,313,300,000 2012-05-31
1843 2012-06-22 1,882,953,399 -1,000 640 81.3969 2,313,300,000 2012-05-31
1844 2012-06-21 1,882,954,399 200 640 81.3969 2,313,300,000 2012-05-31
1845 2012-06-20 1,882,954,199 -1,000 640 81.3969 2,313,300,000 2012-05-31
1846 2012-06-14 1,882,955,199 -3,000 640 81.3969 2,313,300,000 2012-05-31
1847 2012-06-13 1,882,958,199 2,000 641 81.3971 2,313,300,000 2012-05-31
1848 2012-06-11 1,882,956,199 -1,000 644 81.3970 2,313,300,000 2012-05-31
1849 2012-06-08 1,882,957,199 -400 643 81.3970 2,313,300,000 2012-05-31
1850 2012-06-06 1,882,957,599 2,000 641 81.3970 2,313,300,000 2012-05-31
1851 2012-06-05 1,882,955,599 600 640 81.3969 2,313,300,000 2012-05-31
1852 2012-06-04 1,882,954,999 200 639 81.3969 2,313,300,000 2012-05-31
1853 2012-05-30 1,882,954,799 400 641 81.3969 2,313,300,000 2012-04-30
1854 2012-05-28 1,882,954,399 -2,600 642 81.3969 2,313,300,000 2012-04-30
1855 2012-05-25 1,882,956,999 -1,000 641 81.3970 2,313,300,000 2012-04-30
1856 2012-05-24 1,882,957,999 400 641 81.3971 2,313,300,000 2012-04-30
1857 2012-05-21 1,882,957,599 600 638 81.3970 2,313,300,000 2012-04-30
1858 2012-05-18 1,882,956,999 -2,600 637 81.3970 2,313,300,000 2012-04-30
1859 2012-05-14 1,882,959,599 200 635 81.3971 2,313,300,000 2012-04-30
1860 2012-05-11 1,882,959,399 -2,000 634 81.3971 2,313,300,000 2012-04-30
1861 2012-05-10 1,882,961,399 600 635 81.3972 2,313,300,000 2012-04-30
1862 2012-05-09 1,882,960,799 -1,600 635 81.3972 2,313,300,000 2012-04-30
1863 2012-05-08 1,882,962,399 -1,000 633 81.3972 2,313,300,000 2012-04-30
1864 2012-05-07 1,882,963,399 -400 632 81.3973 2,313,300,000 2012-04-30
1865 2012-05-04 1,882,963,799 -2,000 636 81.3973 2,313,300,000 2012-04-30
1866 2012-05-03 1,882,965,799 4,400 636 81.3974 2,313,300,000 2012-04-30
1867 2012-05-02 1,882,961,399 200 638 81.3972 2,313,300,000 2012-04-30
1868 2012-04-30 1,882,961,199 400 640 81.3972 2,313,300,000 2012-04-30
1869 2012-04-26 1,882,960,799 -1,400 638 81.3972 2,313,300,000 2012-03-31
1870 2012-04-23 1,882,962,199 1,200 636 81.3972 2,313,300,000 2012-03-31
1871 2012-04-19 1,882,960,999 -1,000 636 81.3972 2,313,300,000 2012-03-31
1872 2012-04-17 1,882,961,999 400 636 81.3972 2,313,300,000 2012-03-31
1873 2012-04-13 1,882,961,599 -600 639 81.3972 2,313,300,000 2012-03-31
1874 2012-04-03 1,882,962,199 200 637 81.3972 2,313,300,000 2012-03-31
1875 2012-03-30 1,882,961,999 400 636 81.3972 2,313,300,000 2012-02-29
1876 2012-03-29 1,882,961,599 -1,600 635 81.3972 2,313,300,000 2012-02-29
1877 2012-03-28 1,882,963,199 600 634 81.3973 2,313,300,000 2012-02-29
1878 2012-03-27 1,882,962,599 200 634 81.3973 2,313,300,000 2012-02-29
1879 2012-03-26 1,882,962,399 200 634 81.3972 2,313,300,000 2012-02-29
1880 2012-03-22 1,882,962,199 800 632 81.3972 2,313,300,000 2012-02-29
1881 2012-03-21 1,882,961,399 400 631 81.3972 2,313,300,000 2012-02-29
1882 2012-03-19 1,882,960,999 200 632 81.3972 2,313,300,000 2012-02-29
1883 2012-03-16 1,882,960,799 200 632 81.3972 2,313,300,000 2012-02-29
1884 2012-03-15 1,882,960,599 1,600 632 81.3972 2,313,300,000 2012-02-29
1885 2012-03-14 1,882,958,999 1,200 633 81.3971 2,313,300,000 2012-02-29
1886 2012-03-12 1,882,957,799 200 635 81.3970 2,313,300,000 2012-02-29
1887 2012-03-09 1,882,957,599 200 637 81.3970 2,313,300,000 2012-02-29
1888 2012-03-07 1,882,957,399 400 636 81.3970 2,313,300,000 2012-02-29
1889 2012-03-05 1,882,956,999 1,200 636 81.3970 2,313,300,000 2012-02-29
1890 2012-03-02 1,882,955,799 1,200 635 81.3970 2,313,300,000 2012-02-29
1891 2012-03-01 1,882,954,599 2,600 635 81.3969 2,313,300,000 2012-02-29
1892 2012-02-29 1,882,951,999 200 638 81.3968 2,313,300,000 2012-02-29
1893 2012-02-28 1,882,951,799 2,400 637 81.3968 2,313,300,000 2012-01-31
1894 2012-02-27 1,882,949,399 600 637 81.3967 2,313,300,000 2012-01-31
1895 2012-02-24 1,882,948,799 -10,000 639 81.3967 2,313,300,000 2012-01-31
1896 2012-02-23 1,882,958,799 200 637 81.3971 2,313,300,000 2012-01-31
1897 2012-02-22 1,882,958,599 1,400 638 81.3971 2,313,300,000 2012-01-31
1898 2012-02-21 1,882,957,199 2,400 639 81.3970 2,313,300,000 2012-01-31
1899 2012-02-20 1,882,954,799 200 638 81.3969 2,313,300,000 2012-01-31
1900 2012-02-17 1,882,954,599 1,600 638 81.3969 2,313,300,000 2012-01-31
1901 2012-02-16 1,882,952,999 600 640 81.3968 2,313,300,000 2012-01-31
1902 2012-02-15 1,882,952,399 10,400 638 81.3968 2,313,300,000 2012-01-31
1903 2012-02-14 1,882,941,999 200 639 81.3964 2,313,300,000 2012-01-31
1904 2012-02-13 1,882,941,799 2,200 640 81.3964 2,313,300,000 2012-01-31
1905 2012-02-10 1,882,939,599 800 639 81.3963 2,313,300,000 2012-01-31
1906 2012-02-09 1,882,938,799 -133,800 639 81.3962 2,313,300,000 2012-01-31
1907 2012-02-08 1,883,072,599 1,200 638 81.4020 2,313,300,000 2012-01-31
1908 2012-02-06 1,883,071,399 6,600 641 81.4020 2,313,300,000 2012-01-31
1909 2012-02-03 1,883,064,799 -1,400 641 81.4017 2,313,300,000 2012-01-31
1910 2012-02-02 1,883,066,199 -10,000 643 81.4017 2,313,300,000 2012-01-31
1911 2012-02-01 1,883,076,199 600 643 81.4022 2,313,300,000 2012-01-31
1912 2012-01-31 1,883,075,599 2,400 642 81.4021 2,313,300,000 2012-01-31
1913 2012-01-30 1,883,073,199 2,600 641 81.4020 2,313,300,000 2011-12-31
1914 2012-01-27 1,883,070,599 600 644 81.4019 2,313,300,000 2011-12-31
1915 2012-01-26 1,883,069,999 800 647 81.4019 2,313,300,000 2011-12-31
1916 2012-01-20 1,883,069,199 -200 650 81.4019 2,313,300,000 2011-12-31
1917 2012-01-19 1,883,069,399 18,000,400 652 81.4019 2,313,300,000 2011-12-31
1918 2012-01-18 1,865,068,999 1,600 650 80.6237 2,313,300,000 2011-12-31
1919 2012-01-17 1,865,067,399 400 650 80.6237 2,313,300,000 2011-12-31
1920 2012-01-12 1,865,066,999 200 650 80.6237 2,313,300,000 2011-12-31
1921 2012-01-10 1,865,066,799 -39,600 652 80.6236 2,313,300,000 2011-12-31
1922 2012-01-09 1,865,106,399 400 649 80.6254 2,313,300,000 2011-12-31
1923 2012-01-04 1,865,105,999 400 651 80.6253 2,313,300,000 2011-12-31
1924 2012-01-03 1,865,105,599 200 652 80.6253 2,313,300,000 2011-12-31
1925 2011-12-30 1,865,105,399 -2,000 651 80.6253 2,313,300,000 2011-11-30
1926 2011-12-28 1,865,107,399 -3,000 653 80.6254 2,313,300,000 2011-11-30
1927 2011-12-23 1,865,110,399 -6,400 654 80.6255 2,313,300,000 2011-11-30
1928 2011-12-22 1,865,116,799 800 656 80.6258 2,313,300,000 2011-11-30
1929 2011-12-20 1,865,115,999 -2,200 650 80.6258 2,313,300,000 2011-11-30
1930 2011-12-19 1,865,118,199 600 651 80.6259 2,313,300,000 2011-11-30
1931 2011-12-15 1,865,117,599 -1,200 651 80.6258 2,313,300,000 2011-11-30
1932 2011-12-14 1,865,118,799 -1,000 649 80.6259 2,313,300,000 2011-11-30
1933 2011-12-12 1,865,119,799 200 646 80.6259 2,313,300,000 2011-11-30
1934 2011-12-07 1,865,119,599 200 644 80.6259 2,313,300,000 2011-11-30
1935 2011-12-06 1,865,119,399 200 645 80.6259 2,313,300,000 2011-11-30
1936 2011-12-02 1,865,119,199 1,200 646 80.6259 2,313,300,000 2011-11-30
1937 2011-12-01 1,865,117,999 1,400 645 80.6259 2,313,300,000 2011-11-30
1938 2011-11-28 1,865,116,599 -7,000 643 80.6258 2,313,300,000 2011-10-31
1939 2011-11-25 1,865,123,599 -400 641 80.6261 2,313,300,000 2011-10-31
1940 2011-11-24 1,865,123,999 -6,200 640 80.6261 2,313,300,000 2011-10-31
1941 2011-11-23 1,865,130,199 -1,400 638 80.6264 2,313,300,000 2011-10-31
1942 2011-11-22 1,865,131,599 200 638 80.6264 2,313,300,000 2011-10-31
1943 2011-11-18 1,865,131,399 -200 637 80.6264 2,313,300,000 2011-10-31
1944 2011-11-17 1,865,131,599 -9,800 634 80.6264 2,313,300,000 2011-10-31
1945 2011-11-16 1,865,141,399 200 634 80.6269 2,313,300,000 2011-10-31
1946 2011-11-15 1,865,141,199 -5,200 633 80.6269 2,313,300,000 2011-10-31
1947 2011-11-11 1,865,146,399 200 633 80.6271 2,313,300,000 2011-10-31
1948 2011-11-09 1,865,146,199 400 638 80.6271 2,313,300,000 2011-10-31
1949 2011-11-07 1,865,145,799 1,200 637 80.6271 2,313,300,000 2011-10-31
1950 2011-11-03 1,865,144,599 -1,600 639 80.6270 2,313,300,000 2011-10-31
1951 2011-11-02 1,865,146,199 400 638 80.6271 2,313,300,000 2011-10-31
1952 2011-11-01 1,865,145,799 -600 638 80.6271 2,313,300,000 2011-10-31
1953 2011-10-31 1,865,146,399 -600 641 80.6271 2,313,300,000 2011-10-31
1954 2011-10-26 1,865,146,999 -2,800 640 80.6271 2,313,300,000 2011-09-30
1955 2011-10-25 1,865,149,799 400 641 80.6272 2,313,300,000 2011-09-30
1956 2011-10-24 1,865,149,399 -2,000 639 80.6272 2,313,300,000 2011-09-30
1957 2011-10-21 1,865,151,399 600 641 80.6273 2,313,300,000 2011-09-30
1958 2011-10-20 1,865,150,799 -22,400 640 80.6273 2,313,300,000 2011-09-30
1959 2011-10-19 1,865,173,199 2,800 639 80.6282 2,313,300,000 2011-09-30
1960 2011-10-17 1,865,170,399 -400 638 80.6281 2,313,300,000 2011-09-30
1961 2011-10-14 1,865,170,799 -3,000 638 80.6281 2,313,300,000 2011-09-30
1962 2011-10-13 1,865,173,799 400 639 80.6283 2,313,300,000 2011-09-30
1963 2011-10-12 1,865,173,399 1,600 639 80.6283 2,313,300,000 2011-09-30
1964 2011-10-11 1,865,171,799 -2,400 638 80.6282 2,313,300,000 2011-09-30
1965 2011-10-10 1,865,174,199 3,000 642 80.6283 2,313,300,000 2011-09-30
1966 2011-10-06 1,865,171,199 1,800 637 80.6282 2,313,300,000 2011-09-30
1967 2011-10-04 1,865,169,399 -3,400 636 80.6281 2,313,300,000 2011-09-30
1968 2011-10-03 1,865,172,799 -1,200 634 80.6282 2,313,300,000 2011-09-30
1969 2011-09-27 1,865,173,999 -10,200 636 80.6283 2,313,300,000 2011-08-31
1970 2011-09-26 1,865,184,199 5,800 635 80.6287 2,313,300,000 2011-08-31
1971 2011-09-23 1,865,178,399 400 637 80.6285 2,313,300,000 2011-08-31
1972 2011-09-21 1,865,177,999 -4,400 635 80.6285 2,313,300,000 2011-08-31
1973 2011-09-20 1,865,182,399 800 636 80.6286 2,313,300,000 2011-08-31
1974 2011-09-19 1,865,181,599 400 635 80.6286 2,313,300,000 2011-08-31
1975 2011-09-16 1,865,181,199 800 635 80.6286 2,313,300,000 2011-08-31
1976 2011-09-15 1,865,180,399 800 634 80.6286 2,313,300,000 2011-08-31
1977 2011-09-14 1,865,179,599 800 635 80.6285 2,313,300,000 2011-08-31
1978 2011-09-12 1,865,178,799 200 633 80.6285 2,313,300,000 2011-08-31
1979 2011-09-09 1,865,178,599 200 634 80.6285 2,313,300,000 2011-08-31
1980 2011-09-08 1,865,178,399 200 632 80.6285 2,313,300,000 2011-08-31
1981 2011-09-05 1,865,178,199 200 634 80.6285 2,313,300,000 2011-08-31
1982 2011-09-02 1,865,177,999 600 635 80.6285 2,313,300,000 2011-08-31
1983 2011-09-01 1,865,177,399 3,400 636 80.6284 2,313,300,000 2011-08-31
1984 2011-08-31 1,865,173,999 3,800 634 80.6283 2,313,300,000 2011-08-31
1985 2011-08-29 1,865,170,199 5,400 637 80.6281 2,313,300,000 2011-07-31
1986 2011-08-26 1,865,164,799 -1,000 636 80.6279 2,313,300,000 2011-07-31
1987 2011-08-25 1,865,165,799 1,200 640 80.6279 2,313,300,000 2011-07-31
1988 2011-08-24 1,865,164,599 -1,200 638 80.6279 2,313,300,000 2011-07-31
1989 2011-08-23 1,865,165,799 2,600 639 80.6279 2,313,300,000 2011-07-31
1990 2011-08-22 1,865,163,199 -4,600 638 80.6278 2,313,300,000 2011-07-31
1991 2011-08-19 1,865,167,799 30,000 638 80.6280 2,313,300,000 2011-07-31
1992 2011-08-18 1,865,137,799 1,000 639 80.6267 2,313,300,000 2011-07-31
1993 2011-08-17 1,865,136,799 200 639 80.6267 2,313,300,000 2011-07-31
1994 2011-08-16 1,865,136,599 200 637 80.6267 2,313,300,000 2011-07-31
1995 2011-08-15 1,865,136,399 200 636 80.6267 2,313,300,000 2011-07-31
1996 2011-08-12 1,865,136,199 -2,800 642 80.6266 2,313,300,000 2011-07-31
1997 2011-08-11 1,865,138,999 -1,000 638 80.6268 2,313,300,000 2011-07-31
1998 2011-08-10 1,865,139,999 600 639 80.6268 2,313,300,000 2011-07-31
1999 2011-08-09 1,865,139,399 -1,000 638 80.6268 2,313,300,000 2011-07-31
2000 2011-08-08 1,865,140,399 -1,800 636 80.6268 2,313,300,000 2011-07-31
2001 2011-08-05 1,865,142,199 200 636 80.6269 2,313,300,000 2011-07-31
2002 2011-08-04 1,865,141,999 200 637 80.6269 2,313,300,000 2011-07-31
2003 2011-08-03 1,865,141,799 2,200 635 80.6269 2,313,300,000 2011-07-31
2004 2011-08-02 1,865,139,599 -7,800 634 80.6268 2,313,300,000 2011-07-31
2005 2011-08-01 1,865,147,399 -2,400 625 80.6271 2,313,300,000 2011-07-31
2006 2011-07-29 1,865,149,799 600 622 80.6272 2,313,300,000 2011-06-30
2007 2011-07-28 1,865,149,199 2,400 614 80.6272 2,313,300,000 2011-06-30
2008 2011-07-27 1,865,146,799 249,119,999 615 80.6271 2,313,300,000 2011-06-30
2009 2011-07-26 1,616,026,800 1,000 617 69.8581 2,313,300,000 2011-06-30
2010 2011-07-25 1,616,025,800 -7,000 617 69.8580 2,313,300,000 2011-06-30
2011 2011-07-22 1,616,032,800 600 617 69.8583 2,313,300,000 2011-06-30
2012 2011-07-21 1,616,032,200 3,800 618 69.8583 2,313,300,000 2011-06-30
2013 2011-07-20 1,616,028,400 400 618 69.8581 2,313,300,000 2011-06-30
2014 2011-07-19 1,616,028,000 200 618 69.8581 2,313,300,000 2011-06-30
2015 2011-07-18 1,616,027,800 -9,200 617 69.8581 2,313,300,000 2011-06-30
2016 2011-07-14 1,616,037,000 400 615 69.8585 2,313,300,000 2011-06-30
2017 2011-07-13 1,616,036,600 1,000 614 69.8585 2,313,300,000 2011-06-30
2018 2011-07-12 1,616,035,600 600 611 69.8585 2,313,300,000 2011-06-30
2019 2011-07-11 1,616,035,000 200 610 69.8584 2,313,300,000 2011-06-30
2020 2011-07-08 1,616,034,800 600 613 69.8584 2,313,300,000 2011-06-30
2021 2011-07-07 1,616,034,200 200 610 69.8584 2,313,300,000 2011-06-30
2022 2011-07-06 1,616,034,000 1,400 612 69.8584 2,313,300,000 2011-06-30
2023 2011-07-05 1,616,032,600 2,400 611 69.8583 2,313,300,000 2011-06-30
2024 2011-06-30 1,616,030,200 2,600 615 69.8582 2,313,300,000 2011-06-30
2025 2011-06-29 1,616,027,600 22,200 614 69.8581 2,313,300,000 2011-05-31
2026 2011-06-28 1,616,005,400 600 615 69.8571 2,313,300,000 2011-05-31
2027 2011-06-27 1,616,004,800 400 617 69.8571 2,313,300,000 2011-05-31
2028 2011-06-24 1,616,004,400 1,000 621 69.8571 2,313,300,000 2011-05-31
2029 2011-06-23 1,616,003,400 -8,800 620 69.8571 2,313,300,000 2011-05-31
2030 2011-06-22 1,616,012,200 20,000 621 69.8574 2,313,300,000 2011-05-31
2031 2011-06-21 1,615,992,200 -5,800 618 69.8566 2,313,300,000 2011-05-31
2032 2011-06-20 1,615,998,000 -2,200 617 69.8568 2,313,300,000 2011-05-31
2033 2011-06-17 1,616,000,200 -1,000 616 69.8569 2,313,300,000 2011-05-31
2034 2011-06-16 1,616,001,200 600 612 69.8570 2,313,300,000 2011-05-31
2035 2011-06-15 1,616,000,600 19,600 613 69.8569 2,313,300,000 2011-05-31
2036 2011-06-13 1,615,981,000 600 610 69.8561 2,313,300,000 2011-05-31
2037 2011-06-10 1,615,980,400 1,200 609 69.8561 2,313,300,000 2011-05-31
2038 2011-06-09 1,615,979,200 200 610 69.8560 2,313,300,000 2011-05-31
2039 2011-06-08 1,615,979,000 1,000 612 69.8560 2,313,300,000 2011-05-31
2040 2011-06-03 1,615,978,000 200 612 69.8560 2,313,300,000 2011-05-31
2041 2011-06-02 1,615,977,800 400 612 69.8560 2,313,300,000 2011-05-31
2042 2011-06-01 1,615,977,400 800 612 69.8559 2,313,300,000 2011-05-31
2043 2011-05-31 1,615,976,600 1,400 613 69.8559 2,313,300,000 2011-05-31
2044 2011-05-30 1,615,975,200 -3,600 613 69.8558 2,313,300,000 2011-04-30
2045 2011-05-25 1,615,978,800 1,000 614 69.8560 2,313,300,000 2011-04-30
2046 2011-05-24 1,615,977,800 -39,600 612 69.8560 2,313,300,000 2011-04-30
2047 2011-05-23 1,616,017,400 -400 614 69.8577 2,313,300,000 2011-04-30
2048 2011-05-18 1,616,017,800 400 614 69.8577 2,313,300,000 2011-04-30
2049 2011-05-17 1,616,017,400 1,000 611 69.8577 2,313,300,000 2011-04-30
2050 2011-05-16 1,616,016,400 600 611 69.8576 2,313,300,000 2011-04-30
2051 2011-05-12 1,616,015,800 -1,600 608 69.8576 2,313,300,000 2011-04-30
2052 2011-05-09 1,616,017,400 400 611 69.8577 2,313,300,000 2011-04-30
2053 2011-05-06 1,616,017,000 1,400 607 69.8576 2,313,300,000 2011-04-30
2054 2011-05-05 1,616,015,600 1,200 610 69.8576 2,313,300,000 2011-04-30
2055 2011-05-04 1,616,014,400 1,200 609 69.8575 2,313,300,000 2011-04-30
2056 2011-05-03 1,616,013,200 -800 608 69.8575 2,313,300,000 2011-04-30
2057 2011-04-29 1,616,014,000 800 610 69.8575 2,313,300,000 2011-03-31
2058 2011-04-28 1,616,013,200 1,400 609 69.8575 2,313,300,000 2011-03-31
2059 2011-04-27 1,616,011,800 28,800 610 69.8574 2,313,300,000 2011-03-31
2060 2011-04-26 1,615,983,000 21,600 609 69.8562 2,313,300,000 2011-03-31
2061 2011-04-21 1,615,961,400 -28,800 613 69.8552 2,313,300,000 2011-03-31
2062 2011-04-20 1,615,990,200 2,000 618 69.8565 2,313,300,000 2011-03-31
2063 2011-04-19 1,615,988,200 4,200 621 69.8564 2,313,300,000 2011-03-31
2064 2011-04-18 1,615,984,000 9,200 623 69.8562 2,313,300,000 2011-03-31
2065 2011-04-15 1,615,974,800 400 622 69.8558 2,313,300,000 2011-03-31
2066 2011-04-14 1,615,974,400 -400 624 69.8558 2,313,300,000 2011-03-31
2067 2011-04-13 1,615,974,800 -65,800 627 69.8558 2,313,300,000 2011-03-31
2068 2011-04-12 1,616,040,600 -29,600 627 69.8587 2,313,300,000 2011-03-31
2069 2011-04-11 1,616,070,200 -75,800 628 69.8599 2,313,300,000 2011-03-31
2070 2011-04-08 1,616,146,000 3,400 629 69.8632 2,313,300,000 2011-03-31
2071 2011-04-07 1,616,142,600 -6,200 634 69.8631 2,313,300,000 2011-03-31
2072 2011-04-06 1,616,148,800 -33,000 641 69.8633 2,313,300,000 2011-03-31
2073 2011-04-04 1,616,181,800 -4,200 645 69.8648 2,313,300,000 2011-03-31
2074 2011-04-01 1,616,186,000 -5,200 646 69.8650 2,313,300,000 2011-03-31
2075 2011-03-31 1,616,191,200 -3,600 648 69.8652 2,313,300,000 2011-03-31
2076 2011-03-30 1,616,194,800 -27,800 655 69.8653 2,313,300,000 2011-02-28
2077 2011-03-29 1,616,222,600 -48,800 659 69.8665 2,313,300,000 2011-02-28
2078 2011-03-28 1,616,271,400 -29,600 661 69.8686 2,313,300,000 2011-02-28
2079 2011-03-23 1,616,301,000 -3,600 661 69.8699 2,313,300,000 2011-02-28
2080 2011-03-22 1,616,304,600 -800 660 69.8701 2,313,300,000 2011-02-28
2081 2011-03-21 1,616,305,400 1,200 660 69.8701 2,313,300,000 2011-02-28
2082 2011-03-18 1,616,304,200 -30,100 661 69.8701 2,313,300,000 2011-02-28
2083 2011-03-17 1,616,334,300 -2,800 661 69.8714 2,313,300,000 2011-02-28
2084 2011-03-15 1,616,337,100 -3,800 657 69.8715 2,313,300,000 2011-02-28
2085 2011-03-14 1,616,340,900 -1,200 657 69.8717 2,313,300,000 2011-02-28
2086 2011-03-11 1,616,342,100 -800 659 69.8717 2,313,300,000 2011-02-28
2087 2011-03-10 1,616,342,900 1,400 658 69.8717 2,313,300,000 2011-02-28
2088 2011-03-08 1,616,341,500 800 659 69.8717 2,313,300,000 2011-02-28
2089 2011-03-07 1,616,340,700 -14,200 658 69.8716 2,313,300,000 2011-02-28
2090 2011-03-04 1,616,354,900 -1,400 663 69.8723 2,313,300,000 2011-02-28
2091 2011-03-03 1,616,356,300 -200 663 69.8723 2,313,300,000 2011-02-28
2092 2011-03-02 1,616,356,500 600 664 69.8723 2,313,300,000 2011-02-28
2093 2011-03-01 1,616,355,900 800 663 69.8723 2,313,300,000 2011-02-28
2094 2011-02-28 1,616,355,100 -33,200 661 69.8723 2,313,300,000 2011-02-28
2095 2011-02-25 1,616,388,300 -400 661 69.8737 2,313,300,000 2011-01-31
2096 2011-02-23 1,616,388,700 -400 660 69.8737 2,313,300,000 2011-01-31
2097 2011-02-22 1,616,389,100 -6,600 658 69.8737 2,313,300,000 2011-01-31
2098 2011-02-21 1,616,395,700 2,800 656 69.8740 2,313,300,000 2011-01-31
2099 2011-02-18 1,616,392,900 1,000 656 69.8739 2,313,300,000 2011-01-31
2100 2011-02-17 1,616,391,900 -9,200 659 69.8739 2,313,300,000 2011-01-31
2101 2011-02-16 1,616,401,100 1,000 660 69.8743 2,313,300,000 2011-01-31
2102 2011-02-15 1,616,400,100 -10,200 660 69.8742 2,313,300,000 2011-01-31
2103 2011-02-14 1,616,410,300 -26,000 661 69.8747 2,313,300,000 2011-01-31
2104 2011-02-11 1,616,436,300 8,400 661 69.8758 2,313,300,000 2011-01-31
2105 2011-02-10 1,616,427,900 600 659 69.8754 2,313,300,000 2011-01-31
2106 2011-02-09 1,616,427,300 2,200 657 69.8754 2,313,300,000 2011-01-31
2107 2011-02-08 1,616,425,100 -2,000 655 69.8753 2,313,300,000 2011-01-31
2108 2011-02-07 1,616,427,100 400 655 69.8754 2,313,300,000 2011-01-31
2109 2011-02-02 1,616,426,700 -1,000 655 69.8754 2,313,300,000 2011-01-31
2110 2011-01-31 1,616,427,700 1,200 654 69.8754 2,313,300,000 2011-01-31
2111 2011-01-28 1,616,426,500 600 652 69.8754 2,313,300,000 2010-12-31
2112 2011-01-27 1,616,425,900 400 653 69.8753 2,313,300,000 2010-12-31
2113 2011-01-26 1,616,425,500 -2,200 650 69.8753 2,313,300,000 2010-12-31
2114 2011-01-25 1,616,427,700 200 647 69.8754 2,313,300,000 2010-12-31
2115 2011-01-24 1,616,427,500 1,200 646 69.8754 2,313,300,000 2010-12-31
2116 2011-01-21 1,616,426,300 600 644 69.8753 2,313,300,000 2010-12-31
2117 2011-01-20 1,616,425,700 9,600 642 69.8753 2,313,300,000 2010-12-31
2118 2011-01-19 1,616,416,100 800 639 69.8749 2,313,300,000 2010-12-31
2119 2011-01-18 1,616,415,300 -17,600 641 69.8749 2,313,300,000 2010-12-31
2120 2011-01-17 1,616,432,900 2,400 642 69.8756 2,313,300,000 2010-12-31
2121 2011-01-14 1,616,430,500 -400 642 69.8755 2,313,300,000 2010-12-31
2122 2011-01-13 1,616,430,900 5,000 647 69.8755 2,313,300,000 2010-12-31
2123 2011-01-12 1,616,425,900 -6,800 645 69.8753 2,313,300,000 2010-12-31
2124 2011-01-11 1,616,432,700 -2,600 648 69.8756 2,313,300,000 2010-12-31
2125 2011-01-10 1,616,435,300 415,202,400 649 69.8757 2,313,300,000 2010-12-31
2126 2011-01-07 1,201,232,900 -3,400 654 51.9272 2,313,300,000 2010-12-31
2127 2011-01-06 1,201,236,300 -1,200 656 51.9274 2,313,300,000 2010-12-31
2128 2011-01-05 1,201,237,500 -5,000 655 51.9274 2,313,300,000 2010-12-31
2129 2011-01-04 1,201,242,500 9,000 654 51.9277 2,313,300,000 2010-12-31
2130 2011-01-03 1,201,233,500 3,000 655 51.9273 2,313,300,000 2010-12-31
2131 2010-12-31 1,201,230,500 400 661 51.9271 2,313,300,000 2010-12-31
2132 2010-12-30 1,201,230,100 5,000 661 51.9271 2,313,300,000 2010-11-30
2133 2010-12-29 1,201,225,100 800 660 51.9269 2,313,300,000 2010-11-30
2134 2010-12-24 1,201,224,300 200 663 51.9269 2,313,300,000 2010-11-30
2135 2010-12-23 1,201,224,100 215,832,200 663 51.9269 2,313,300,000 2010-11-30
2136 2010-12-22 985,391,900 600 665 42.5968 2,313,300,000 2010-11-30
2137 2010-12-21 985,391,300 600 664 42.5968 2,313,300,000 2010-11-30
2138 2010-12-20 985,390,700 -800 662 42.5968 2,313,300,000 2010-11-30
2139 2010-12-17 985,391,500 200 660 42.5968 2,313,300,000 2010-11-30
2140 2010-12-16 985,391,300 -1,600 655 42.5968 2,313,300,000 2010-11-30
2141 2010-12-15 985,392,900 200 654 42.5968 2,313,300,000 2010-11-30
2142 2010-12-14 985,392,700 -5,200 654 42.5968 2,313,300,000 2010-11-30
2143 2010-12-13 985,397,900 1,600 651 42.5971 2,313,300,000 2010-11-30
2144 2010-12-10 985,396,300 -215,830,800 646 42.5970 2,313,300,000 2010-11-30
2145 2010-12-09 1,201,227,100 400 645 51.9270 2,313,300,000 2010-11-30
2146 2010-12-08 1,201,226,700 -400 638 51.9270 2,313,300,000 2010-11-30
2147 2010-12-07 1,201,227,100 2,400 636 51.9270 2,313,300,000 2010-11-30
2148 2010-12-06 1,201,224,700 215,829,000 638 51.9269 2,313,300,000 2010-11-30
2149 2010-12-03 985,395,700 2,000 638 42.5970 2,313,300,000 2010-11-30
2150 2010-12-02 985,393,700 -2,000 635 42.5969 2,313,300,000 2010-11-30
2151 2010-12-01 985,395,700 2,400 635 42.5970 2,313,300,000 2010-11-30
2152 2010-11-29 985,393,300 -2,800 626 42.5969 2,313,300,000 2010-10-31
2153 2010-11-26 985,396,100 -3,000 626 42.5970 2,313,300,000 2010-10-31
2154 2010-11-25 985,399,100 7,600 623 42.5971 2,313,300,000 2010-10-31
2155 2010-11-24 985,391,500 -200 622 42.5968 2,313,300,000 2010-10-31
2156 2010-11-23 985,391,700 -1,600 625 42.5968 2,313,300,000 2010-10-31
2157 2010-11-22 985,393,300 -8,400 625 42.5969 2,313,300,000 2010-10-31
2158 2010-11-19 985,401,700 400 625 42.5972 2,313,300,000 2010-10-31
2159 2010-11-18 985,401,300 4,200 619 42.5972 2,313,300,000 2010-10-31
2160 2010-11-17 985,397,100 2,400 619 42.5970 2,313,300,000 2010-10-31
2161 2010-11-16 985,394,700 3,400 617 42.5969 2,313,300,000 2010-10-31
2162 2010-11-15 985,391,300 4,600 618 42.5968 2,313,300,000 2010-10-31
2163 2010-11-12 985,386,700 2,600 615 42.5966 2,313,300,000 2010-10-31
2164 2010-11-11 985,384,100 -2,200 620 42.5965 2,313,300,000 2010-10-31
2165 2010-11-10 985,386,300 5,400 622 42.5966 2,313,300,000 2010-10-31
2166 2010-11-09 985,380,900 -6,000 624 42.5963 2,313,300,000 2010-10-31
2167 2010-11-08 985,386,900 2,800 626 42.5966 2,313,300,000 2010-10-31
2168 2010-11-05 985,384,100 -9,000 626 42.5965 2,313,300,000 2010-10-31
2169 2010-11-04 985,393,100 3,800 624 42.5969 2,313,300,000 2010-10-31
2170 2010-11-03 985,389,300 9,600 623 42.5967 2,313,300,000 2010-10-31
2171 2010-11-02 985,379,700 6,000 624 42.5963 2,313,300,000 2010-10-31
2172 2010-11-01 985,373,700 10,200 622 42.5960 2,313,300,000 2010-10-31
2173 2010-10-29 985,363,500 13,800 625 42.5956 2,313,300,000 2010-09-30
2174 2010-10-28 985,349,700 16,200 628 42.5950 2,313,300,000 2010-09-30
2175 2010-10-27 985,333,500 8,000 632 42.5943 2,313,300,000 2010-09-30
2176 2010-10-26 985,325,500 3,800 636 42.5939 2,313,300,000 2010-09-30
2177 2010-10-25 985,321,700 6,000 639 42.5938 2,313,300,000 2010-09-30
2178 2010-10-22 985,315,700 60,400 642 42.5935 2,313,300,000 2010-09-30
2179 2010-10-21 985,255,300 9,400 648 42.5909 2,313,300,000 2010-09-30
2180 2010-10-20 985,245,900 2,600 649 42.5905 2,313,300,000 2010-09-30
2181 2010-10-19 985,243,300 2,400 652 42.5904 2,313,300,000 2010-09-30
2182 2010-10-18 985,240,900 8,800 654 42.5903 2,313,300,000 2010-09-30
2183 2010-10-15 985,232,100 2,800 660 42.5899 2,313,300,000 2010-09-30
2184 2010-10-14 985,229,300 3,600 665 42.5898 2,313,300,000 2010-09-30
2185 2010-10-13 985,225,700 3,000 664 42.5896 2,313,300,000 2010-09-30
2186 2010-10-12 985,222,700 5,600 667 42.5895 2,313,300,000 2010-09-30
2187 2010-10-11 985,217,100 14,600 668 42.5892 2,313,300,000 2010-09-30
2188 2010-10-08 985,202,500 2,000 668 42.5886 2,313,300,000 2010-09-30
2189 2010-10-07 985,200,500 4,000 673 42.5885 2,313,300,000 2010-09-30
2190 2010-10-06 985,196,500 4,600 671 42.5884 2,313,300,000 2010-09-30
2191 2010-10-05 985,191,900 3,800 672 42.5882 2,313,300,000 2010-09-30
2192 2010-10-04 985,188,100 -600 674 42.5880 2,313,300,000 2010-09-30
2193 2010-09-30 985,188,700 2,000 675 42.5880 2,313,300,000 2010-09-30
2194 2010-09-29 985,186,700 4,400 676 42.5879 2,313,300,000 2010-08-31
2195 2010-09-28 985,182,300 -1,000 677 42.5877 2,313,300,000 2010-08-31
2196 2010-09-27 985,183,300 1,000 675 42.5878 2,313,300,000 2010-08-31
2197 2010-09-24 985,182,300 -3,800 671 42.5877 2,313,300,000 2010-08-31
2198 2010-09-22 985,186,100 400 672 42.5879 2,313,300,000 2010-08-31
2199 2010-09-21 985,185,700 -39,800 671 42.5879 2,313,300,000 2010-08-31
2200 2010-09-20 985,225,500 200 673 42.5896 2,313,300,000 2010-08-31
2201 2010-09-17 985,225,300 200 674 42.5896 2,313,300,000 2010-08-31
2202 2010-09-16 985,225,100 1,200 674 42.5896 2,313,300,000 2010-08-31
2203 2010-09-15 985,223,900 -1,400 676 42.5895 2,313,300,000 2010-08-31
2204 2010-09-14 985,225,300 1,600 676 42.5896 2,313,300,000 2010-08-31
2205 2010-09-13 985,223,700 -4,000 677 42.5895 2,313,300,000 2010-08-31
2206 2010-09-10 985,227,700 -3,600 676 42.5897 2,313,300,000 2010-08-31
2207 2010-09-09 985,231,300 1,600 671 42.5899 2,313,300,000 2010-08-31
2208 2010-09-08 985,229,700 1,600 671 42.5898 2,313,300,000 2010-08-31
2209 2010-09-07 985,228,100 -800 671 42.5897 2,313,300,000 2010-08-31
2210 2010-09-06 985,228,900 -19,800 667 42.5898 2,313,300,000 2010-08-31
2211 2010-09-03 985,248,700 800 666 42.5906 2,313,300,000 2010-08-31
2212 2010-09-02 985,247,900 -49,800 668 42.5906 2,313,300,000 2010-08-31
2213 2010-09-01 985,297,700 800 664 42.5927 2,313,300,000 2010-08-31
2214 2010-08-31 985,296,900 -400 660 42.5927 2,313,300,000 2010-08-31
2215 2010-08-30 985,297,300 -1,200 659 42.5927 2,313,300,000 2010-07-31
2216 2010-08-27 985,298,500 400 660 42.5928 2,313,300,000 2010-07-31
2217 2010-08-26 985,298,100 -2,000 661 42.5928 2,313,300,000 2010-07-31
2218 2010-08-25 985,300,100 800 660 42.5928 2,313,300,000 2010-07-31
2219 2010-08-24 985,299,300 -2,000 659 42.5928 2,313,300,000 2010-07-31
2220 2010-08-20 985,301,300 -5,600 660 42.5929 2,313,300,000 2010-07-31
2221 2010-08-19 985,306,900 -2,400 660 42.5931 2,313,300,000 2010-07-31
2222 2010-08-18 985,309,300 -600 661 42.5932 2,313,300,000 2010-07-31
2223 2010-08-17 985,309,900 -3,800 659 42.5933 2,313,300,000 2010-07-31
2224 2010-08-16 985,313,700 -3,000 660 42.5934 2,313,300,000 2010-07-31
2225 2010-08-13 985,316,700 1,200 660 42.5936 2,313,300,000 2010-07-31
2226 2010-08-12 985,315,500 800 658 42.5935 2,313,300,000 2010-07-31
2227 2010-08-11 985,314,700 -1,800 658 42.5935 2,313,300,000 2010-07-31
2228 2010-08-10 985,316,500 1,000 658 42.5935 2,313,300,000 2010-07-31
2229 2010-08-09 985,315,500 -200 658 42.5935 2,313,300,000 2010-07-31
2230 2010-08-06 985,315,700 1,000 657 42.5935 2,313,300,000 2010-07-31
2231 2010-08-05 985,314,700 -1,200 658 42.5935 2,313,300,000 2010-07-31
2232 2010-08-04 985,315,900 2,800 659 42.5935 2,313,300,000 2010-07-31
2233 2010-08-03 985,313,100 3,200 659 42.5934 2,313,300,000 2010-07-31
2234 2010-08-02 985,309,900 -10,400 657 42.5933 2,313,300,000 2010-07-31
2235 2010-07-30 985,320,300 200 656 42.5937 2,313,300,000 2010-06-30
2236 2010-07-29 985,320,100 600 656 42.5937 2,313,300,000 2010-06-30
2237 2010-07-28 985,319,500 2,000 657 42.5937 2,313,300,000 2010-06-30
2238 2010-07-27 985,317,500 1,400 659 42.5936 2,313,300,000 2010-06-30
2239 2010-07-23 985,316,100 600 663 42.5935 2,313,300,000 2010-06-30
2240 2010-07-22 985,315,500 600 660 42.5935 2,313,300,000 2010-06-30
2241 2010-07-21 985,314,900 -1,400 657 42.5935 2,313,300,000 2010-06-30
2242 2010-07-20 985,316,300 -15,400 658 42.5935 2,313,300,000 2010-06-30
2243 2010-07-19 985,331,700 -4,200 656 42.5942 2,313,300,000 2010-06-30
2244 2010-07-16 985,335,900 -5,400 656 42.5944 2,313,300,000 2010-06-30
2245 2010-07-15 985,341,300 8,200 657 42.5946 2,313,300,000 2010-06-30
2246 2010-07-14 985,333,100 1,200 657 42.5943 2,313,300,000 2010-06-30
2247 2010-07-13 985,331,900 400 647 42.5942 2,313,300,000 2010-06-30
2248 2010-07-12 985,331,500 1,000 647 42.5942 2,313,300,000 2010-06-30
2249 2010-07-09 985,330,500 -1,400 648 42.5942 2,313,300,000 2010-06-30
2250 2010-07-08 985,331,900 -5,600 649 42.5942 2,313,300,000 2010-06-30
2251 2010-07-07 985,337,500 1,400 651 42.5945 2,313,300,000 2010-06-30
2252 2010-07-06 985,336,100 800 651 42.5944 2,313,300,000 2010-06-30
2253 2010-07-05 985,335,300 -600 653 42.5944 2,313,300,000 2010-06-30
2254 2010-07-02 985,335,900 1,200 654 42.5944 2,313,300,000 2010-06-30
2255 2010-06-30 985,334,700 600 657 42.5943 2,313,300,000 2010-06-30
2256 2010-06-29 985,334,100 1,000 658 42.5943 2,313,300,000 2010-05-31
2257 2010-06-28 985,333,100 3,400 658 42.5943 2,313,300,000 2010-05-31
2258 2010-06-25 985,329,700 800 654 42.5941 2,313,300,000 2010-05-31
2259 2010-06-24 985,328,900 -600 654 42.5941 2,313,300,000 2010-05-31
2260 2010-06-23 985,329,500 3,200 653 42.5941 2,313,300,000 2010-05-31
2261 2010-06-22 985,326,300 2,800 658 42.5940 2,313,300,000 2010-05-31
2262 2010-06-21 985,323,500 -2,000 661 42.5938 2,313,300,000 2010-05-31
2263 2010-06-18 985,325,500 -2,800 662 42.5939 2,313,300,000 2010-05-31
2264 2010-06-17 985,328,300 600 662 42.5941 2,313,300,000 2010-05-31
2265 2010-06-15 985,327,700 -32,800 660 42.5940 2,313,300,000 2010-05-31
2266 2010-06-11 985,360,500 800 658 42.5954 2,313,300,000 2010-05-31
2267 2010-06-10 985,359,700 -863,400 659 42.5954 2,313,300,000 2010-05-31
2268 2010-06-09 986,223,100 -1,400 659 42.6327 2,313,300,000 2010-05-31
2269 2010-06-08 986,224,500 -1,000 652 42.6328 2,313,300,000 2010-05-31
2270 2010-06-07 986,225,500 -9,000 652 42.6328 2,313,300,000 2010-05-31
2271 2010-06-04 986,234,500 200 653 42.6332 2,313,300,000 2010-05-31
2272 2010-06-02 986,234,300 3,000 649 42.6332 2,313,300,000 2010-05-31
2273 2010-06-01 986,231,300 -9,600 646 42.6331 2,313,300,000 2010-05-31
2274 2010-05-31 986,240,900 200 643 42.6335 2,313,300,000 2010-05-31
2275 2010-05-28 986,240,700 1,200 641 42.6335 2,313,300,000 2010-04-30
2276 2010-05-27 986,239,500 -1,800 639 42.6334 2,313,300,000 2010-04-30
2277 2010-05-26 986,241,300 -47,200 636 42.6335 2,313,300,000 2010-04-30
2278 2010-05-25 986,288,500 -1,800 634 42.6356 2,313,300,000 2010-04-30
2279 2010-05-24 986,290,300 200 632 42.6356 2,313,300,000 2010-04-30
2280 2010-05-20 986,290,100 -13,200 630 42.6356 2,313,300,000 2010-04-30
2281 2010-05-19 986,303,300 1,600 624 42.6362 2,313,300,000 2010-04-30
2282 2010-05-18 986,301,700 -3,200 621 42.6361 2,313,300,000 2010-04-30
2283 2010-05-17 986,304,900 2,400 617 42.6363 2,313,300,000 2010-04-30
2284 2010-05-14 986,302,500 1,400 622 42.6362 2,313,300,000 2010-04-30
2285 2010-05-13 986,301,100 2,000 626 42.6361 2,313,300,000 2010-04-30
2286 2010-05-12 986,299,100 4,000 628 42.6360 2,313,300,000 2010-04-30
2287 2010-05-11 986,295,100 -800 629 42.6358 2,313,300,000 2010-04-30
2288 2010-05-10 986,295,900 -3,000 627 42.6359 2,313,300,000 2010-04-30
2289 2010-05-07 986,298,900 1,200 629 42.6360 2,313,300,000 2010-04-30
2290 2010-05-06 986,297,700 800 625 42.6360 2,313,300,000 2010-04-30
2291 2010-05-05 986,296,900 600 621 42.6359 2,313,300,000 2010-04-30
2292 2010-05-04 986,296,300 8,000 621 42.6359 2,313,300,000 2010-04-30
2293 2010-05-03 986,288,300 800 619 42.6356 2,313,300,000 2010-04-30
2294 2010-04-30 986,287,500 2,000 618 42.6355 2,313,300,000 2010-04-30
2295 2010-04-29 986,285,500 -9,200 616 42.6354 2,313,300,000 2010-03-31
2296 2010-04-28 986,294,700 -2,200 612 42.6358 2,313,300,000 2010-03-31
2297 2010-04-27 986,296,900 -11,400 609 42.6359 2,313,300,000 2010-03-31
2298 2010-04-26 986,308,300 -8,000 610 42.6364 2,313,300,000 2010-03-31
2299 2010-04-23 986,316,300 -57,600 608 42.6368 2,313,300,000 2010-03-31
2300 2010-04-22 986,373,900 -7,800 609 42.6393 2,313,300,000 2010-03-31
2301 2010-04-21 986,381,700 -25,000 603 42.6396 2,313,300,000 2010-03-31
2302 2010-04-20 986,406,700 -100 604 42.6407 2,313,300,000 2010-03-31
2303 2010-04-19 986,406,800 2,600 604 42.6407 2,313,300,000 2010-03-31
2304 2010-04-16 986,404,200 1,800 604 42.6406 2,313,300,000 2010-03-31
2305 2010-04-15 986,402,400 7,400 603 42.6405 2,313,300,000 2010-03-31
2306 2010-04-14 986,395,000 11,800 606 42.6402 2,313,300,000 2010-03-31
2307 2010-04-13 986,383,200 -2,800 606 42.6397 2,313,300,000 2010-03-31
2308 2010-04-12 986,386,000 200 608 42.6398 2,313,300,000 2010-03-31
2309 2010-04-09 986,385,800 8,000 609 42.6398 2,313,300,000 2010-03-31
2310 2010-04-08 986,377,800 18,600 617 42.6394 2,313,300,000 2010-03-31
2311 2010-04-07 986,359,200 25,800 620 42.6386 2,313,300,000 2010-03-31
2312 2010-04-01 986,333,400 11,400 622 42.6375 2,313,300,000 2010-03-31
2313 2010-03-31 986,322,000 12,600 623 42.6370 2,313,300,000 2010-03-31
2314 2010-03-30 986,309,400 14,000 630 42.6365 2,313,300,000 2010-02-28
2315 2010-03-29 986,295,400 29,200 634 42.6359 2,313,300,000 2010-02-28
2316 2010-03-26 986,266,200 5,600 633 42.6346 2,313,300,000 2010-02-28
2317 2010-03-25 986,260,600 2,600 639 42.6344 2,313,300,000 2010-02-28
2318 2010-03-24 986,258,000 4,400 642 42.6342 2,313,300,000 2010-02-28
2319 2010-03-23 986,253,600 -5,400 646 42.6341 2,313,300,000 2010-02-28
2320 2010-03-22 986,259,000 600 649 42.6343 2,313,300,000 2010-02-28
2321 2010-03-19 986,258,400 7,600 654 42.6343 2,313,300,000 2010-02-28
2322 2010-03-18 986,250,800 3,000 652 42.6339 2,313,300,000 2010-02-28
2323 2010-03-17 986,247,800 -1,200 654 42.6338 2,313,300,000 2010-02-28
2324 2010-03-16 986,249,000 400 656 42.6339 2,313,300,000 2010-02-28
2325 2010-03-15 986,248,600 -3,200 654 42.6338 2,313,300,000 2010-02-28
2326 2010-03-12 986,251,800 -2,800 653 42.6340 2,313,300,000 2010-02-28
2327 2010-03-11 986,254,600 4,600 652 42.6341 2,313,300,000 2010-02-28
2328 2010-03-10 986,250,000 2,000 652 42.6339 2,313,300,000 2010-02-28
2329 2010-03-09 986,248,000 -2,800 652 42.6338 2,313,300,000 2010-02-28
2330 2010-03-08 986,250,800 3,600 654 42.6339 2,313,300,000 2010-02-28
2331 2010-03-05 986,247,200 2,000 653 42.6338 2,313,300,000 2010-02-28
2332 2010-03-04 986,245,200 4,000 652 42.6337 2,313,300,000 2010-02-28
2333 2010-03-03 986,241,200 2,800 655 42.6335 2,313,300,000 2010-02-28
2334 2010-03-02 986,238,400 -200 652 42.6334 2,313,300,000 2010-02-28
2335 2010-03-01 986,238,600 4,000 651 42.6334 2,313,300,000 2010-02-28
2336 2010-02-26 986,234,600 3,400 652 42.6332 2,313,300,000 2010-01-31
2337 2010-02-25 986,231,200 4,600 654 42.6331 2,313,300,000 2010-01-31
2338 2010-02-24 986,226,600 2,800 654 42.6329 2,313,300,000 2010-01-31
2339 2010-02-23 986,223,800 1,400 652 42.6328 2,313,300,000 2010-01-31
2340 2010-02-22 986,222,400 2,600 655 42.6327 2,313,300,000 2010-01-31
2341 2010-02-19 986,219,800 -13,000 656 42.6326 2,313,300,000 2010-01-31
2342 2010-02-18 986,232,800 1,600 654 42.6332 2,313,300,000 2010-01-31
2343 2010-02-12 986,231,200 8,200 657 42.6331 2,313,300,000 2010-01-31
2344 2010-02-11 986,223,000 4,000 661 42.6327 2,313,300,000 2010-01-31
2345 2010-02-10 986,219,000 800 657 42.6326 2,313,300,000 2010-01-31
2346 2010-02-09 986,218,200 3,000 657 42.6325 2,313,300,000 2010-01-31
2347 2010-02-08 986,215,200 3,000 654 42.6324 2,313,300,000 2010-01-31
2348 2010-02-05 986,212,200 6,400 651 42.6323 2,313,300,000 2010-01-31
2349 2010-02-04 986,205,800 1,400 654 42.6320 2,313,300,000 2010-01-31
2350 2010-02-03 986,204,400 7,400 654 42.6319 2,313,300,000 2010-01-31
2351 2010-02-01 986,197,000 -19,400 650 42.6316 2,313,300,000 2010-01-31
2352 2010-01-29 986,216,400 3,600 650 42.6324 2,313,300,000 2010-01-27
2353 2010-01-28 986,212,800 2,000 645 42.6323 2,313,300,000 2010-01-27
2354 2010-01-27 986,210,800 128,690,600 643 42.6322 2,313,300,000 2010-01-27
2355 2010-01-26 857,520,200 2,400 647 39.2530 2,184,600,000 2009-12-31
2356 2010-01-25 857,517,800 -600 646 39.2529 2,184,600,000 2009-12-31
2357 2010-01-22 857,518,400 -3,800 647 39.2529 2,184,600,000 2009-12-31
2358 2010-01-21 857,522,200 2,000 642 39.2531 2,184,600,000 2009-12-31
2359 2010-01-20 857,520,200 13,400 640 39.2530 2,184,600,000 2009-12-31
2360 2010-01-19 857,506,800 3,400 639 39.2523 2,184,600,000 2009-12-31
2361 2010-01-18 857,503,400 9,800 640 39.2522 2,184,600,000 2009-12-31
2362 2010-01-15 857,493,600 10,400 639 39.2517 2,184,600,000 2009-12-31
2363 2010-01-14 857,483,200 8,400 636 39.2513 2,184,600,000 2009-12-31
2364 2010-01-13 857,474,800 19,800 634 39.2509 2,184,600,000 2009-12-31
2365 2010-01-12 857,455,000 19,000 635 39.2500 2,184,600,000 2009-12-31
2366 2010-01-11 857,436,000 27,600 639 39.2491 2,184,600,000 2009-12-31
2367 2010-01-08 857,408,400 44,800 637 39.2478 2,184,600,000 2009-12-31
2368 2010-01-07 857,363,600 63,000 642 39.2458 2,184,600,000 2009-12-31
2369 2010-01-06 857,300,600 42,400 645 39.2429 2,184,600,000 2009-12-31
2370 2010-01-05 857,258,200 64,600 662 39.2410 2,184,600,000 2009-12-31
2371 2010-01-04 857,193,600 63,400 667 39.2380 2,184,600,000 2009-12-31
2372 2009-12-31 857,130,200 59,200 677 39.2351 2,184,600,000 2009-12-31
2373 2009-12-30 857,071,000 130,000 676 39.2324 2,184,600,000 2009-12-23
2374 2009-12-29 856,941,000 256,000 680 39.2264 2,184,600,000 2009-12-23
2375 2009-12-28 856,685,000 260,200 696 39.2147 2,184,600,000 2009-12-23
2376 2009-12-24 856,424,800 122,600 723 39.2028 2,184,600,000 2009-12-23

Copyright & disclaimer, Privacy policy

Back to top