Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2601 % |
|---|---|
| 2025-11-03 | 95.06 |
| 2025-10-31 | 95.18 |
| 2025-10-30 | 105.96 |
| 2025-10-28 | 99.39 |
| 2025-10-27 | 103.24 |
| 2025-10-24 | 99.64 |
| 2025-10-23 | 100.88 |
| 2025-10-22 | 99.64 |
| 2025-10-21 | 102.12 |
| 2025-10-20 | 96.92 |
| 2025-10-17 | 95.18 |
| 2025-10-16 | 105.22 |
| 2025-10-15 | 98.28 |
| 2025-10-14 | 91.71 |
| 2025-10-13 | 90.97 |
| 2025-10-10 | 94.56 |
| 2025-10-09 | 88.86 |
| 2025-10-08 | 88.36 |
| 2025-10-06 | 89.73 |
| 2025-10-03 | 90.60 |
| 2025-10-02 | 92.08 |
| 2025-09-30 | 91.96 |
| 2025-09-29 | 95.80 |
| 2025-09-26 | 88.49 |
| 2025-09-25 | 85.51 |
| 2025-09-24 | 88.98 |
| 2025-09-23 | 88.61 |
| 2025-09-22 | 90.22 |
| 2025-09-19 | 91.71 |
| 2025-09-18 | 91.46 |
| 2025-09-17 | 96.54 |
| 2025-09-16 | 94.56 |
| 2025-09-15 | 103.24 |
| 2025-09-12 | 103.61 |
| 2025-09-11 | 105.47 |
| 2025-09-10 | 99.52 |
| 2025-09-09 | 94.07 |
| 2025-09-08 | 96.54 |
| 2025-09-05 | 99.15 |
| 2025-09-04 | 98.15 |
| 2025-09-03 | 108.81 |
| 2025-09-02 | 114.14 |
| 2025-09-01 | 117.98 |
| 2025-08-29 | 119.72 |
| 2025-08-28 | 121.82 |
| 2025-08-27 | 118.97 |
| 2025-08-26 | 127.03 |
| 2025-08-25 | 130.50 |
| 2025-08-22 | 129.14 |
| 2025-08-21 | 129.26 |
| 2025-08-20 | 130.00 |
| 2025-08-19 | 126.53 |
| 2025-08-18 | 130.99 |
| 2025-08-15 | 127.03 |
| 2025-08-14 | 123.06 |
| 2025-08-13 | 113.03 |
| 2025-08-12 | 110.05 |
| 2025-08-11 | 97.78 |
| 2025-08-08 | 99.02 |
| 2025-08-07 | 99.52 |
| 2025-08-06 | 97.16 |
| 2025-08-05 | 98.15 |
| 2025-08-04 | 94.44 |
| 2025-08-01 | 90.53 |
| 2025-07-31 | 96.11 |
| 2025-07-30 | 105.09 |
| 2025-07-29 | 104.48 |
| 2025-07-28 | 105.71 |
| 2025-07-25 | 97.97 |
| 2025-07-24 | 94.25 |
| 2025-07-23 | 88.67 |
| 2025-07-22 | 85.27 |
| 2025-07-21 | 82.79 |
| 2025-07-18 | 83.10 |
| 2025-07-17 | 74.11 |
| 2025-07-16 | 75.97 |
| 2025-07-15 | 78.45 |
| 2025-07-14 | 82.17 |
| 2025-07-11 | 79.69 |
| 2025-07-10 | 71.33 |
| 2025-07-09 | 65.75 |
| 2025-07-08 | 71.64 |
| 2025-07-07 | 68.54 |
| 2025-07-04 | 66.99 |
| 2025-07-03 | 68.54 |
| 2025-07-02 | 69.47 |
| 2025-06-30 | 66.37 |
| 2025-06-27 | 67.61 |
| 2025-06-26 | 73.18 |
| 2025-06-25 | 75.35 |
| 2025-06-24 | 66.06 |
| 2025-06-23 | 61.72 |
| 2025-06-20 | 59.24 |
| 2025-06-19 | 54.91 |
| 2025-06-18 | 59.86 |
| 2025-06-17 | 63.27 |
| 2025-06-16 | 65.44 |
| 2025-06-13 | 64.82 |
| 2025-06-12 | 66.81 |
| 2025-06-11 | 64.43 |
| 2025-06-10 | 61.46 |
| 2025-06-09 | 59.09 |
| 2025-06-06 | 55.23 |
| 2025-06-05 | 55.82 |
| 2025-06-04 | 51.37 |
| 2025-06-03 | 47.51 |
| 2025-06-02 | 44.84 |
| 2025-05-30 | 45.44 |
| 2025-05-29 | 49.89 |
| 2025-05-28 | 46.03 |
| 2025-05-27 | 47.81 |
| 2025-05-26 | 46.62 |
| 2025-05-23 | 46.03 |
| 2025-05-22 | 45.73 |
| 2025-05-21 | 45.44 |
| 2025-05-20 | 45.44 |
| 2025-05-19 | 42.17 |
| 2025-05-16 | 42.77 |
| 2025-05-15 | 44.84 |
| 2025-05-14 | 45.14 |
| 2025-05-13 | 35.94 |
| 2025-05-12 | 38.02 |
| 2025-05-09 | 32.08 |
| 2025-05-08 | 32.08 |
| 2025-05-07 | 28.82 |
| 2025-05-06 | 28.22 |
| 2025-05-02 | 28.52 |
| 2025-04-30 | 25.25 |
| 2025-04-29 | 25.25 |
| 2025-04-28 | 23.77 |
| 2025-04-25 | 27.92 |
| 2025-04-24 | 28.52 |
| 2025-04-23 | 30.30 |
| 2025-04-22 | 28.22 |
| 2025-04-17 | 27.03 |
| 2025-04-16 | 27.33 |
| 2025-04-15 | 29.71 |
| 2025-04-14 | 31.19 |
| 2025-04-11 | 27.92 |
| 2025-04-10 | 27.03 |
| 2025-04-09 | 24.36 |
| 2025-04-08 | 22.88 |
| 2025-04-07 | 20.80 |
| 2025-04-03 | 46.03 |
| 2025-04-02 | 50.19 |
| 2025-04-01 | 47.51 |
| 2025-03-31 | 45.14 |
| 2025-03-28 | 47.22 |
| 2025-03-27 | 48.40 |
| 2025-03-26 | 43.66 |
| 2025-03-25 | 43.06 |
| 2025-03-24 | 48.70 |
| 2025-03-21 | 46.92 |
| 2025-03-20 | 47.22 |
| 2025-03-19 | 56.12 |
| 2025-03-18 | 59.68 |
| 2025-03-17 | 57.61 |
| 2025-03-14 | 54.93 |
| 2025-03-13 | 41.28 |
| 2025-03-12 | 43.66 |
| 2025-03-11 | 43.06 |
| 2025-03-10 | 44.25 |
| 2025-03-07 | 46.03 |
| 2025-03-06 | 44.84 |
| 2025-03-05 | 38.31 |
| 2025-03-04 | 33.86 |
| 2025-03-03 | 35.64 |
| 2025-02-28 | 36.53 |
| 2025-02-27 | 48.40 |
| 2025-02-26 | 51.97 |
| 2025-02-25 | 43.95 |
| 2025-02-24 | 47.22 |
| 2025-02-21 | 46.33 |
| 2025-02-20 | 42.47 |
| 2025-02-19 | 44.25 |
| 2025-02-18 | 48.40 |
| 2025-02-17 | 47.51 |
| 2025-02-14 | 47.22 |
| 2025-02-13 | 40.98 |
| 2025-02-12 | 43.66 |
| 2025-02-11 | 40.39 |
| 2025-02-10 | 42.47 |
| 2025-02-07 | 42.77 |
| 2025-02-06 | 40.09 |
| 2025-02-05 | 38.61 |
| 2025-02-04 | 41.28 |
| 2025-02-03 | 38.02 |
| 2025-01-28 | 37.42 |
| 2025-01-27 | 39.80 |
| 2025-01-24 | 41.58 |
| 2025-01-23 | 36.53 |
| 2025-01-22 | 32.67 |
| 2025-01-21 | 35.94 |
| 2025-01-20 | 35.64 |
| 2025-01-17 | 35.64 |
| 2025-01-16 | 34.16 |
| 2025-01-15 | 32.67 |
| 2025-01-14 | 33.27 |
| 2025-01-13 | 29.71 |
| 2025-01-10 | 29.71 |
| 2025-01-09 | 35.05 |
| 2025-01-08 | 35.64 |
| 2025-01-07 | 37.13 |
| 2025-01-06 | 37.13 |
| 2025-01-03 | 36.53 |
| 2025-01-02 | 38.02 |
| 2024-12-31 | 49.59 |
| 2024-12-30 | 50.78 |
| 2024-12-27 | 46.62 |
| 2024-12-24 | 46.92 |
| 2024-12-23 | 43.66 |
| 2024-12-20 | 41.87 |
| 2024-12-19 | 44.55 |
| 2024-12-18 | 44.55 |
| 2024-12-17 | 40.39 |
| 2024-12-16 | 41.87 |
| 2024-12-13 | 44.84 |
| 2024-12-12 | 52.56 |
| 2024-12-11 | 49.59 |
| 2024-12-10 | 56.72 |
| 2024-12-09 | 58.79 |
| 2024-12-06 | 52.56 |
| 2024-12-05 | 47.22 |
| 2024-12-04 | 50.48 |
| 2024-12-03 | 53.45 |
| 2024-12-02 | 47.51 |
| 2024-11-29 | 45.14 |
| 2024-11-28 | 43.95 |
| 2024-11-27 | 46.03 |
| 2024-11-26 | 41.58 |
| 2024-11-25 | 43.36 |
| 2024-11-22 | 45.14 |
| 2024-11-21 | 52.26 |
| 2024-11-20 | 51.67 |
| 2024-11-19 | 51.08 |
| 2024-11-18 | 50.78 |
| 2024-11-15 | 48.11 |
| 2024-11-14 | 47.51 |
| 2024-11-13 | 50.78 |
| 2024-11-12 | 49.00 |
| 2024-11-11 | 56.42 |
| 2024-11-08 | 59.98 |
| 2024-11-07 | 66.21 |
| 2024-11-06 | 59.98 |
| 2024-11-05 | 66.51 |
| 2024-11-04 | 60.28 |
| 2024-11-01 | 59.39 |
| 2024-10-31 | 60.57 |
| 2024-10-30 | 62.95 |
| 2024-10-29 | 70.67 |
| 2024-10-28 | 70.96 |
| 2024-10-25 | 73.63 |
| 2024-10-24 | 74.52 |
| 2024-10-23 | 77.79 |
| 2024-10-22 | 71.85 |
| 2024-10-21 | 70.67 |
| 2024-10-18 | 72.15 |
| 2024-10-17 | 61.17 |
| 2024-10-16 | 65.03 |
| 2024-10-15 | 67.40 |
| 2024-10-14 | 71.85 |
| 2024-10-10 | 69.48 |
| 2024-10-09 | 60.87 |
| 2024-10-08 | 66.21 |
| 2024-10-07 | 96.78 |
| 2024-10-04 | 92.04 |
| 2024-10-03 | 84.02 |
| 2024-10-02 | 89.07 |
| 2024-09-30 | 66.21 |
| 2024-09-27 | 59.39 |
| 2024-09-26 | 51.08 |
| 2024-09-25 | 43.66 |
| 2024-09-24 | 41.87 |
| 2024-09-23 | 26.14 |
| 2024-09-20 | 22.88 |
| 2024-09-19 | 25.25 |
| 2024-09-17 | 20.80 |
| 2024-09-16 | 16.59 |
| 2024-09-13 | 16.82 |
| 2024-09-12 | 15.28 |
| 2024-09-11 | 17.89 |
| 2024-09-10 | 18.72 |
| 2024-09-09 | 19.61 |
| 2024-09-05 | 23.18 |
| 2024-09-04 | 19.91 |
| 2024-09-03 | 18.01 |
| 2024-09-02 | 21.99 |
| 2024-08-30 | 20.80 |
| 2024-08-29 | 14.21 |
| 2024-08-28 | 16.82 |
| 2024-08-27 | 16.94 |
| 2024-08-26 | 17.77 |
| 2024-08-23 | 17.54 |
| 2024-08-22 | 10.77 |
| 2024-08-21 | 10.06 |
| 2024-08-20 | 14.92 |
| 2024-08-19 | 14.81 |
| 2024-08-16 | 13.97 |
| 2024-08-15 | 12.19 |
| 2024-08-14 | 13.26 |
| 2024-08-13 | 13.26 |
| 2024-08-12 | 11.48 |
| 2024-08-09 | 9.46 |
| 2024-08-08 | 9.46 |
| 2024-08-07 | 10.41 |
| 2024-08-06 | 7.44 |
| 2024-08-05 | 19.91 |
| 2024-08-02 | 19.91 |
| 2024-08-01 | 22.58 |
| 2024-07-31 | 23.47 |
| 2024-07-30 | 16.82 |
| 2024-07-29 | 16.11 |
| 2024-07-26 | 15.87 |
| 2024-07-25 | 15.16 |
| 2024-07-24 | 19.61 |
| 2024-07-23 | 20.21 |
| 2024-07-22 | 18.72 |
| 2024-07-19 | 19.61 |
| 2024-07-18 | 22.88 |
| 2024-07-17 | 20.80 |
| 2024-07-16 | 16.11 |
| 2024-07-15 | 15.28 |
| 2024-07-12 | 16.11 |
| 2024-07-11 | 15.40 |
| 2024-07-10 | 14.69 |
| 2024-07-09 | 14.33 |
| 2024-07-08 | 15.28 |
| 2024-07-05 | 15.40 |
| 2024-07-04 | 18.49 |
| 2024-07-03 | 19.02 |
| 2024-07-02 | 16.47 |
| 2024-06-28 | 13.14 |
| 2024-06-27 | 16.59 |
| 2024-06-26 | 17.30 |
| 2024-06-25 | 18.72 |
| 2024-06-24 | 21.69 |
| 2024-06-21 | 23.47 |
| 2024-06-20 | 25.25 |
| 2024-06-19 | 22.29 |
| 2024-06-18 | 18.49 |
| 2024-06-17 | 17.30 |
| 2024-06-14 | 18.25 |
| 2024-06-13 | 16.11 |
| 2024-06-12 | 14.21 |
| 2024-06-11 | 15.63 |
| 2024-06-07 | 15.63 |
| 2024-06-06 | 17.87 |
| 2024-06-05 | 19.28 |
| 2024-06-04 | 20.96 |
| 2024-06-03 | 17.03 |
| 2024-05-31 | 14.51 |
| 2024-05-30 | 15.63 |
| 2024-05-29 | 17.31 |
| 2024-05-28 | 21.52 |
| 2024-05-27 | 19.56 |
| 2024-05-24 | 18.15 |
| 2024-05-23 | 19.00 |
| 2024-05-22 | 20.68 |
| 2024-05-21 | 18.15 |
| 2024-05-20 | 24.33 |
| 2024-05-17 | 23.77 |
| 2024-05-16 | 16.19 |
| 2024-05-14 | 9.57 |
| 2024-05-13 | 12.26 |
| 2024-05-10 | 10.35 |
| 2024-05-09 | 2.04 |
| 2024-05-08 | 0.47 |
| 2024-05-07 | 3.39 |
| 2024-05-06 | 2.72 |
| 2024-05-03 | 4.51 |
| 2024-05-02 | 1.03 |
| 2024-04-30 | -3.01 |
| 2024-04-29 | 0.47 |
| 2024-04-26 | -3.79 |
| 2024-04-25 | -6.94 |
| 2024-04-24 | -7.05 |
| 2024-04-23 | -10.53 |
| 2024-04-22 | -10.42 |
| 2024-04-19 | -12.66 |
| 2024-04-18 | -11.65 |
| 2024-04-17 | -16.48 |
| 2024-04-16 | -16.70 |
| 2024-04-15 | -16.48 |
| 2024-04-12 | -19.06 |
| 2024-04-11 | -16.25 |
| 2024-04-10 | -16.93 |
| 2024-04-09 | -16.93 |
| 2024-04-08 | -19.73 |
| 2024-04-05 | -20.63 |
| 2024-04-03 | -18.61 |
| 2024-04-02 | -18.72 |
| 2024-03-28 | -23.10 |
| 2024-03-27 | -25.23 |
| 2024-03-26 | -24.22 |
| 2024-03-25 | -24.67 |
| 2024-03-22 | -23.89 |
| 2024-03-21 | -20.41 |
| 2024-03-20 | -21.75 |
| 2024-03-19 | -21.53 |
| 2024-03-18 | -20.30 |
| 2024-03-15 | -22.65 |
| 2024-03-14 | -21.75 |
| 2024-03-13 | -20.86 |
| 2024-03-12 | -14.35 |
| 2024-03-11 | -17.38 |
| 2024-03-08 | -18.16 |
| 2024-03-07 | -18.84 |
| 2024-03-06 | -18.39 |
| 2024-03-05 | -19.06 |
| 2024-03-04 | -18.05 |
| 2024-03-01 | -14.46 |
| 2024-02-29 | -16.14 |
| 2024-02-28 | -15.58 |
| 2024-02-27 | -12.44 |
| 2024-02-26 | -11.76 |
| 2024-02-23 | -9.41 |
| 2024-02-22 | -9.18 |
| 2024-02-21 | -10.75 |
| 2024-02-20 | -13.22 |
| 2024-02-19 | -12.77 |
| 2024-02-16 | -12.32 |
| 2024-02-15 | -15.24 |
| 2024-02-14 | -14.68 |
| 2024-02-09 | -15.24 |
| 2024-02-08 | -13.67 |
| 2024-02-07 | -14.57 |
| 2024-02-06 | -16.03 |
| 2024-02-05 | -21.98 |
| 2024-02-02 | -21.19 |
| 2024-02-01 | -19.62 |
| 2024-01-31 | -19.62 |
| 2024-01-30 | -18.27 |
| 2024-01-29 | -15.13 |
| 2024-01-26 | -16.48 |
| 2024-01-25 | -15.24 |
| 2024-01-24 | -21.31 |
| 2024-01-23 | -25.12 |
| 2024-01-22 | -27.48 |
| 2024-01-19 | -25.23 |
| 2024-01-18 | -23.33 |
| 2024-01-17 | -23.44 |
| 2024-01-16 | -19.51 |
| 2024-01-15 | -19.51 |
| 2024-01-12 | -19.06 |
| 2024-01-11 | -17.60 |
| 2024-01-10 | -17.71 |
| 2024-01-09 | -16.14 |
| 2024-01-08 | -15.24 |
| 2024-01-05 | -11.54 |
| 2024-01-04 | -10.64 |
| 2024-01-03 | -10.87 |
| 2024-01-02 | -13.45 |
| 2023-12-29 | -11.54 |
| 2023-12-28 | -12.32 |
| 2023-12-27 | -16.37 |
| 2023-12-22 | -16.25 |
| 2023-12-21 | -16.14 |
| 2023-12-20 | -17.49 |
| 2023-12-19 | -18.50 |
| 2023-12-18 | -16.37 |
| 2023-12-15 | -15.02 |
| 2023-12-14 | -16.14 |
| 2023-12-13 | -15.36 |
| 2023-12-12 | -14.46 |
| 2023-12-11 | -15.58 |
| 2023-12-08 | -14.12 |
| 2023-12-07 | -13.56 |
| 2023-12-06 | -12.21 |
| 2023-12-05 | -13.00 |
| 2023-12-04 | -10.75 |
| 2023-12-01 | -7.83 |
| 2023-11-30 | -7.39 |
| 2023-11-29 | -6.82 |
| 2023-11-28 | -3.23 |
| 2023-11-27 | 0.14 |
| 2023-11-24 | -1.21 |
| 2023-11-23 | 0.02 |
| 2023-11-22 | -1.66 |
| 2023-11-21 | -1.88 |
| 2023-11-20 | -0.87 |
| 2023-11-17 | -3.34 |
| 2023-11-16 | -0.65 |
| 2023-11-15 | 0.36 |
| 2023-11-14 | -3.68 |
| 2023-11-13 | -5.70 |
| 2023-11-10 | -6.15 |
| 2023-11-09 | -4.47 |
| 2023-11-08 | -4.47 |
| 2023-11-07 | -0.99 |
| 2023-11-06 | 6.76 |
| 2023-11-03 | 7.55 |
| 2023-11-02 | 7.43 |
| 2023-11-01 | 7.88 |
| 2023-10-31 | 8.22 |
| 2023-10-30 | 6.65 |
| 2023-10-27 | 5.75 |
| 2023-10-26 | 6.98 |
| 2023-10-25 | 7.77 |
| 2023-10-24 | 8.89 |
| 2023-10-20 | 7.99 |
| 2023-10-19 | 10.46 |
| 2023-10-18 | 15.91 |
| 2023-10-17 | 17.31 |
| 2023-10-16 | 13.66 |
| 2023-10-13 | 15.63 |
| 2023-10-12 | 14.79 |
| 2023-10-11 | 8.78 |
| 2023-10-10 | 9.23 |
| 2023-10-09 | 7.10 |
| 2023-10-06 | 6.09 |
| 2023-10-05 | 4.96 |
| 2023-10-04 | 5.52 |
| 2023-10-03 | 5.52 |
| 2023-09-29 | 10.02 |
| 2023-09-28 | 10.13 |
| 2023-09-27 | 9.00 |
| 2023-09-26 | 9.79 |
| 2023-09-25 | 9.45 |
| 2023-09-22 | 9.00 |
| 2023-09-21 | 5.19 |
| 2023-09-20 | 6.98 |
| 2023-09-19 | 8.22 |
| 2023-09-18 | 6.54 |
| 2023-09-15 | 6.65 |
| 2023-09-14 | 5.41 |
| 2023-09-13 | 4.85 |
| 2023-09-12 | 5.86 |
| 2023-09-11 | 8.33 |
| 2023-09-07 | 8.78 |
| 2023-09-06 | 8.89 |
| 2023-09-05 | 7.55 |
| 2023-09-04 | 8.78 |
| 2023-08-31 | 0.81 |
| 2023-08-30 | 1.03 |
| 2023-08-29 | 0.47 |
| 2023-08-28 | -1.21 |
| 2023-08-25 | -1.44 |
| 2023-08-24 | -3.34 |
| 2023-08-23 | -4.13 |
| 2023-08-22 | -3.46 |
| 2023-08-21 | -2.78 |
| 2023-08-18 | 1.03 |
| 2023-08-17 | 1.93 |
| 2023-08-16 | 3.17 |
| 2023-08-15 | 4.51 |
| 2023-08-14 | 5.64 |
| 2023-08-11 | 6.98 |
| 2023-08-10 | 9.79 |
| 2023-08-09 | 10.69 |
| 2023-08-08 | 10.46 |
| 2023-08-07 | 14.23 |
| 2023-08-04 | 17.03 |
| 2023-08-03 | 15.35 |
| 2023-08-02 | 14.23 |
| 2023-08-01 | 16.47 |
| 2023-07-31 | 17.31 |
| 2023-07-28 | 15.07 |
| 2023-07-27 | 10.58 |
| 2023-07-26 | 6.65 |
| 2023-07-25 | 7.66 |
| 2023-07-24 | 0.70 |
| 2023-07-21 | 4.51 |
| 2023-07-20 | 4.96 |
| 2023-07-19 | 7.66 |
| 2023-07-18 | 8.22 |
| 2023-07-14 | 14.23 |
| 2023-07-13 | 16.19 |
| 2023-07-12 | 14.23 |
| 2023-07-11 | 12.15 |
| 2023-07-10 | 12.15 |
| 2023-07-07 | 12.26 |
| 2023-07-06 | 12.26 |
| 2023-07-05 | 14.79 |
| 2023-07-04 | 17.31 |
| 2023-07-03 | 16.75 |
| 2023-06-30 | 13.66 |
| 2023-06-29 | 13.66 |
| 2023-06-28 | 14.79 |
| 2023-06-27 | 12.26 |
| 2023-06-26 | 7.88 |
| 2023-06-23 | 7.77 |
| 2023-06-21 | 9.90 |
| 2023-06-20 | 10.35 |
| 2023-06-19 | 13.10 |
| 2023-06-16 | 15.07 |
| 2023-06-15 | 17.59 |
| 2023-06-14 | 18.15 |
| 2023-06-13 | 18.15 |
| 2023-06-12 | 18.72 |
| 2023-06-09 | 18.43 |
| 2023-06-08 | 17.31 |
| 2023-06-07 | 15.91 |
| 2023-06-06 | 15.63 |
| 2023-06-05 | 12.26 |
| 2023-06-02 | 11.59 |
| 2023-06-01 | 9.90 |
| 2023-05-31 | 11.14 |
| 2023-05-30 | 13.10 |
| 2023-05-29 | 13.75 |
| 2023-05-25 | 15.88 |
| 2023-05-24 | 18.54 |
| 2023-05-23 | 21.19 |
| 2023-05-22 | 26.24 |
| 2023-05-19 | 27.57 |
| 2023-05-18 | 32.09 |
| 2023-05-17 | 27.31 |
| 2023-05-16 | 32.89 |
| 2023-05-15 | 33.15 |
| 2023-05-12 | 27.31 |
| 2023-05-11 | 31.56 |
| 2023-05-10 | 31.83 |
| 2023-05-09 | 33.42 |
| 2023-05-08 | 37.41 |
| 2023-05-05 | 34.48 |
| 2023-05-04 | 35.81 |
| 2023-05-03 | 24.38 |
| 2023-05-02 | 24.65 |
| 2023-04-28 | 24.12 |
| 2023-04-27 | 27.57 |
| 2023-04-26 | 21.99 |
| 2023-04-25 | 23.32 |
| 2023-04-24 | 27.04 |
| 2023-04-21 | 24.38 |
| 2023-04-20 | 28.64 |
| 2023-04-19 | 26.51 |
| 2023-04-18 | 28.10 |
| 2023-04-17 | 22.79 |
| 2023-04-14 | 19.87 |
| 2023-04-13 | 21.46 |
| 2023-04-12 | 21.73 |
| 2023-04-11 | 18.00 |
| 2023-04-06 | 14.02 |
| 2023-04-04 | 14.55 |
| 2023-04-03 | 13.75 |
| 2023-03-31 | 10.83 |
| 2023-03-30 | 12.69 |
| 2023-03-29 | 12.69 |
| 2023-03-28 | 9.77 |
| 2023-03-27 | 7.37 |
| 2023-03-24 | 9.50 |
| 2023-03-23 | 15.08 |
| 2023-03-22 | 12.42 |
| 2023-03-21 | 13.22 |
| 2023-03-20 | 16.14 |
| 2023-03-17 | 16.14 |
| 2023-03-16 | 11.89 |
| 2023-03-15 | 13.22 |
| 2023-03-14 | 10.83 |
| 2023-03-13 | 15.08 |
| 2023-03-10 | 10.30 |
| 2023-03-09 | 11.89 |
| 2023-03-08 | 14.55 |
| 2023-03-07 | 16.94 |
| 2023-03-06 | 14.82 |
| 2023-03-03 | 16.14 |
| 2023-03-02 | 17.21 |
| 2023-03-01 | 17.21 |
| 2023-02-28 | 10.56 |
| 2023-02-27 | 11.09 |
| 2023-02-24 | 14.28 |
| 2023-02-23 | 17.21 |
| 2023-02-22 | 18.27 |
| 2023-02-21 | 21.99 |
| 2023-02-20 | 21.99 |
| 2023-02-17 | 14.55 |
| 2023-02-16 | 18.54 |
| 2023-02-15 | 16.68 |
| 2023-02-14 | 17.21 |
| 2023-02-13 | 15.61 |
| 2023-02-10 | 11.09 |
| 2023-02-09 | 14.02 |
| 2023-02-08 | 10.83 |
| 2023-02-07 | 7.91 |
| 2023-02-06 | 8.44 |
| 2023-02-03 | 11.63 |
| 2023-02-02 | 13.75 |
| 2023-02-01 | 15.88 |
| 2023-01-31 | 14.28 |
| 2023-01-30 | 15.61 |
| 2023-01-27 | 22.52 |
| 2023-01-26 | 20.66 |
| 2023-01-20 | 15.08 |
| 2023-01-19 | 11.89 |
| 2023-01-18 | 10.56 |
| 2023-01-17 | 10.03 |
| 2023-01-16 | 12.42 |
| 2023-01-13 | 12.69 |
| 2023-01-12 | 6.84 |
| 2023-01-11 | 6.58 |
| 2023-01-10 | -0.92 |
| 2023-01-09 | 0.78 |
| 2023-01-06 | -1.34 |
| 2023-01-05 | -2.94 |
| 2023-01-04 | -1.66 |
| 2023-01-03 | -6.34 |
| 2022-12-30 | -7.62 |
| 2022-12-29 | -8.89 |
| 2022-12-28 | -6.66 |
| 2022-12-23 | -7.62 |
| 2022-12-22 | -9.64 |
| 2022-12-21 | -9.00 |
| 2022-12-20 | -9.10 |
| 2022-12-19 | -8.89 |
| 2022-12-16 | -6.66 |
| 2022-12-15 | -6.23 |
| 2022-12-14 | -5.91 |
| 2022-12-13 | -5.06 |
| 2022-12-12 | -4.00 |
| 2022-12-09 | -1.56 |
| 2022-12-08 | -3.68 |
| 2022-12-07 | -6.77 |
| 2022-12-06 | -1.98 |
| 2022-12-05 | -0.71 |
| 2022-12-02 | -7.30 |
| 2022-12-01 | -6.66 |
| 2022-11-30 | -6.34 |
| 2022-11-29 | -7.19 |
| 2022-11-28 | -13.46 |
| 2022-11-25 | -11.02 |
| 2022-11-24 | -13.78 |
| 2022-11-23 | -13.68 |
| 2022-11-22 | -11.97 |
| 2022-11-21 | -12.72 |
| 2022-11-18 | -11.44 |
| 2022-11-17 | -11.55 |
| 2022-11-16 | -12.08 |
| 2022-11-15 | -11.97 |
| 2022-11-14 | -14.53 |
| 2022-11-11 | -17.29 |
| 2022-11-10 | -22.50 |
| 2022-11-09 | -21.65 |
| 2022-11-08 | -19.95 |
| 2022-11-07 | -20.16 |
| 2022-11-04 | -21.33 |
| 2022-11-03 | -27.07 |
| 2022-11-02 | -27.18 |
| 2022-11-01 | -28.88 |
| 2022-10-31 | -32.71 |
| 2022-10-28 | -34.73 |
| 2022-10-27 | -32.92 |
| 2022-10-26 | -33.77 |
| 2022-10-25 | -35.15 |
| 2022-10-24 | -34.19 |
| 2022-10-21 | -28.03 |
| 2022-10-20 | -27.50 |
| 2022-10-19 | -25.48 |
| 2022-10-18 | -24.31 |
| 2022-10-17 | -22.92 |
| 2022-10-14 | -23.88 |
| 2022-10-13 | -25.58 |
| 2022-10-12 | -23.88 |
| 2022-10-11 | -25.48 |
| 2022-10-10 | -23.56 |
| 2022-10-07 | -22.61 |
| 2022-10-06 | -21.33 |
| 2022-10-05 | -20.48 |
| 2022-10-03 | -24.63 |
| 2022-09-30 | -23.14 |
| 2022-09-29 | -25.37 |
| 2022-09-28 | -23.99 |
| 2022-09-27 | -21.44 |
| 2022-09-26 | -20.27 |
| 2022-09-23 | -18.25 |
| 2022-09-22 | -17.61 |
| 2022-09-21 | -17.08 |
| 2022-09-20 | -16.44 |
| 2022-09-19 | -16.55 |
| 2022-09-16 | -15.06 |
| 2022-09-15 | -13.04 |
| 2022-09-14 | -13.25 |
| 2022-09-13 | -10.27 |
| 2022-09-09 | -11.34 |
| 2022-09-08 | -14.10 |
| 2022-09-07 | -13.68 |
| 2022-09-06 | -13.99 |
| 2022-09-05 | -14.21 |
| 2022-09-02 | -14.31 |
| 2022-09-01 | -12.51 |
| 2022-08-31 | -11.44 |
| 2022-08-30 | -12.29 |
| 2022-08-29 | -13.25 |
| 2022-08-26 | -12.83 |
| 2022-08-25 | -12.93 |
| 2022-08-24 | -15.91 |
| 2022-08-23 | -17.40 |
| 2022-08-22 | -16.12 |
| 2022-08-19 | -13.68 |
| 2022-08-18 | -13.99 |
| 2022-08-17 | -13.14 |
| 2022-08-16 | -13.36 |
| 2022-08-15 | -12.29 |
| 2022-08-12 | -11.12 |
| 2022-08-11 | -11.34 |
| 2022-08-10 | -15.38 |
| 2022-08-09 | -13.25 |
| 2022-08-08 | -13.89 |
| 2022-08-05 | -13.78 |
| 2022-08-04 | -14.63 |
| 2022-08-03 | -16.23 |
| 2022-08-02 | -15.59 |
| 2022-08-01 | -12.29 |
| 2022-07-29 | -10.91 |
| 2022-07-28 | -9.21 |
| 2022-07-27 | -9.32 |
| 2022-07-26 | -8.25 |
| 2022-07-25 | -8.79 |
| 2022-07-22 | -8.89 |
| 2022-07-21 | -9.32 |
| 2022-07-20 | -7.19 |
| 2022-07-19 | -8.25 |
| 2022-07-18 | -6.98 |
| 2022-07-15 | -8.15 |
| 2022-07-14 | -6.34 |
| 2022-07-13 | -3.15 |
| 2022-07-12 | -2.51 |
| 2022-07-11 | -2.51 |
| 2022-07-08 | -0.81 |
| 2022-07-07 | -0.92 |
| 2022-07-06 | -0.92 |
| 2022-07-05 | 2.16 |
| 2022-07-04 | -0.07 |
| 2022-06-30 | 1.95 |
| 2022-06-29 | 1.74 |
| 2022-06-28 | 2.80 |
| 2022-06-27 | 2.06 |
| 2022-06-24 | -0.17 |
| 2022-06-23 | 0.36 |
| 2022-06-22 | -0.92 |
| 2022-06-21 | -1.02 |
| 2022-06-20 | -4.00 |
| 2022-06-17 | -3.47 |
| 2022-06-16 | -5.06 |
| 2022-06-15 | -3.15 |
| 2022-06-14 | -9.85 |
| 2022-06-13 | -9.74 |
| 2022-06-10 | -6.66 |
| 2022-06-09 | -4.08 |
| 2022-06-08 | -4.08 |
| 2022-06-07 | -6.08 |
| 2022-06-06 | -7.67 |
| 2022-06-02 | -9.17 |
| 2022-06-01 | -8.87 |
| 2022-05-31 | -8.37 |
| 2022-05-30 | -9.77 |
| 2022-05-27 | -10.27 |
| 2022-05-26 | -10.97 |
| 2022-05-25 | -12.47 |
| 2022-05-24 | -12.96 |
| 2022-05-23 | -12.77 |
| 2022-05-20 | -12.67 |
| 2022-05-19 | -15.06 |
| 2022-05-18 | -14.56 |
| 2022-05-17 | -14.16 |
| 2022-05-16 | -15.96 |
| 2022-05-13 | -15.06 |
| 2022-05-12 | -16.76 |
| 2022-05-11 | -16.36 |
| 2022-05-10 | -16.76 |
| 2022-05-06 | -16.46 |
| 2022-05-05 | -13.36 |
| 2022-05-04 | -12.07 |
| 2022-05-03 | -11.67 |
| 2022-04-29 | -12.37 |
| 2022-04-28 | -13.76 |
| 2022-04-27 | -15.96 |
| 2022-04-26 | -15.86 |
| 2022-04-25 | -12.17 |
| 2022-04-22 | -7.67 |
| 2022-04-21 | -7.38 |
| 2022-04-20 | -7.18 |
| 2022-04-19 | -6.58 |
| 2022-04-14 | -4.28 |
| 2022-04-13 | -4.78 |
| 2022-04-12 | -6.18 |
| 2022-04-11 | -5.48 |
| 2022-04-08 | -2.28 |
| 2022-04-07 | -3.28 |
| 2022-04-06 | -1.29 |
| 2022-04-04 | 0.06 |
| 2022-04-01 | -2.78 |
| 2022-03-31 | -4.58 |
| 2022-03-30 | -4.28 |
| 2022-03-29 | -6.48 |
| 2022-03-28 | -5.58 |
| 2022-03-25 | -1.89 |
| 2022-03-24 | 0.56 |
| 2022-03-23 | 0.56 |
| 2022-03-22 | 1.81 |
| 2022-03-21 | -0.59 |
| 2022-03-18 | 2.31 |
| 2022-03-17 | 1.31 |
| 2022-03-16 | -4.68 |
| 2022-03-15 | -9.47 |
| 2022-03-14 | -2.19 |
| 2022-03-11 | 2.06 |
| 2022-03-10 | 2.56 |
| 2022-03-09 | -0.49 |
| 2022-03-08 | 0.81 |
| 2022-03-07 | 4.05 |
| 2022-03-04 | 7.30 |
| 2022-03-03 | 8.29 |
| 2022-03-02 | 7.05 |
| 2022-03-01 | 9.79 |
| 2022-02-28 | 8.54 |
| 2022-02-25 | 9.29 |
| 2022-02-24 | 10.79 |
| 2022-02-23 | 14.03 |
| 2022-02-22 | 15.03 |
| 2022-02-21 | 19.02 |
| 2022-02-18 | 20.27 |
| 2022-02-17 | 22.02 |
| 2022-02-16 | 22.27 |
| 2022-02-15 | 20.52 |
| 2022-02-14 | 24.02 |
| 2022-02-11 | 27.26 |
| 2022-02-10 | 25.26 |
| 2022-02-09 | 23.02 |
| 2022-02-08 | 22.52 |
| 2022-02-07 | 20.27 |
| 2022-02-04 | 20.52 |
| 2022-01-31 | 18.03 |
| 2022-01-28 | 16.53 |
| 2022-01-27 | 17.53 |
| 2022-01-26 | 18.78 |
| 2022-01-25 | 19.27 |
| 2022-01-24 | 23.52 |
| 2022-01-21 | 24.51 |
| 2022-01-20 | 25.76 |
| 2022-01-19 | 18.03 |
| 2022-01-18 | 16.53 |
| 2022-01-17 | 15.53 |
| 2022-01-14 | 15.78 |
| 2022-01-13 | 16.28 |
| 2022-01-12 | 13.29 |
| 2022-01-11 | 11.79 |
| 2022-01-10 | 11.29 |
| 2022-01-07 | 10.29 |
| 2022-01-06 | 6.05 |
| 2022-01-05 | 5.55 |
| 2022-01-04 | 5.80 |
| 2022-01-03 | 5.05 |
| 2021-12-31 | 5.55 |
| 2021-12-30 | 4.55 |
| 2021-12-29 | 6.30 |
| 2021-12-28 | 6.30 |
| 2021-12-24 | 7.80 |
| 2021-12-23 | 6.30 |
| 2021-12-22 | 5.30 |
| 2021-12-21 | 6.55 |
| 2021-12-20 | 6.55 |
| 2021-12-17 | 6.80 |
| 2021-12-16 | 8.54 |
| 2021-12-15 | 8.05 |
| 2021-12-14 | 8.29 |
| 2021-12-13 | 14.03 |
| 2021-12-10 | 14.78 |
| 2021-12-09 | 16.78 |
| 2021-12-08 | 16.28 |
| 2021-12-07 | 17.03 |
| 2021-12-06 | 13.54 |
| 2021-12-03 | 14.53 |
| 2021-12-02 | 15.53 |
| 2021-12-01 | 12.79 |
| 2021-11-30 | 12.79 |
| 2021-11-29 | 15.53 |
| 2021-11-26 | 17.53 |
| 2021-11-25 | 20.52 |
| 2021-11-24 | 20.77 |
| 2021-11-23 | 21.77 |
| 2021-11-22 | 22.27 |
| 2021-11-19 | 22.77 |
| 2021-11-18 | 22.02 |
| 2021-11-17 | 24.76 |
| 2021-11-16 | 24.76 |
| 2021-11-15 | 24.51 |
| 2021-11-12 | 24.51 |
| 2021-11-11 | 24.51 |
| 2021-11-10 | 19.52 |
| 2021-11-09 | 19.27 |
| 2021-11-08 | 20.27 |
| 2021-11-05 | 18.03 |
| 2021-11-04 | 19.02 |
| 2021-11-03 | 19.27 |
| 2021-11-02 | 20.27 |
| 2021-11-01 | 21.52 |
| 2021-10-29 | 19.77 |
| 2021-10-28 | 24.02 |
| 2021-10-27 | 23.77 |
| 2021-10-26 | 24.51 |
| 2021-10-25 | 25.51 |
| 2021-10-22 | 28.01 |
| 2021-10-21 | 28.76 |
| 2021-10-20 | 25.01 |
| 2021-10-19 | 24.51 |
| 2021-10-18 | 23.02 |
| 2021-10-15 | 24.26 |
| 2021-10-12 | 24.76 |
| 2021-10-11 | 26.26 |
| 2021-10-08 | 24.26 |
| 2021-10-07 | 16.78 |
| 2021-10-06 | 14.03 |
| 2021-10-05 | 14.78 |
| 2021-10-04 | 13.04 |
| 2021-09-30 | 15.53 |
| 2021-09-29 | 16.78 |
| 2021-09-28 | 14.78 |
| 2021-09-27 | 14.53 |
| 2021-09-24 | 13.54 |
| 2021-09-23 | 13.78 |
| 2021-09-21 | 12.04 |
| 2021-09-20 | 10.54 |
| 2021-09-17 | 14.28 |
| 2021-09-16 | 14.03 |
| 2021-09-15 | 17.03 |
| 2021-09-14 | 17.28 |
| 2021-09-13 | 21.52 |
| 2021-09-10 | 21.02 |
| 2021-09-09 | 19.02 |
| 2021-09-08 | 18.78 |
| 2021-09-07 | 22.02 |
| 2021-09-06 | 22.52 |
| 2021-09-03 | 18.53 |
| 2021-09-02 | 15.78 |
| 2021-09-01 | 14.78 |
| 2021-08-31 | 9.29 |
| 2021-08-30 | 8.54 |
| 2021-08-27 | 10.29 |
| 2021-08-26 | 8.79 |
| 2021-08-25 | 10.04 |
| 2021-08-24 | 12.04 |
| 2021-08-23 | 8.29 |
| 2021-08-20 | 10.04 |
| 2021-08-19 | 12.79 |
| 2021-08-18 | 16.78 |
| 2021-08-17 | 13.54 |
| 2021-08-16 | 14.78 |
| 2021-08-13 | 13.04 |
| 2021-08-12 | 12.54 |
| 2021-08-11 | 14.78 |
| 2021-08-10 | 14.78 |
| 2021-08-09 | 14.53 |
| 2021-08-06 | 12.79 |
| 2021-08-05 | 13.78 |
| 2021-08-04 | 13.78 |
| 2021-08-03 | 14.28 |
| 2021-08-02 | 12.79 |
| 2021-07-30 | 9.29 |
| 2021-07-29 | 8.54 |
| 2021-07-28 | 7.30 |
| 2021-07-27 | 6.55 |
| 2021-07-26 | 12.54 |
| 2021-07-23 | 17.28 |
| 2021-07-22 | 17.28 |
| 2021-07-21 | 11.54 |
| 2021-07-20 | 12.54 |
| 2021-07-19 | 14.53 |
| 2021-07-16 | 16.78 |
| 2021-07-15 | 16.28 |
| 2021-07-14 | 13.04 |
| 2021-07-13 | 15.28 |
| 2021-07-12 | 13.04 |
| 2021-07-09 | 15.03 |
| 2021-07-08 | 16.78 |
| 2021-07-07 | 22.27 |
| 2021-07-06 | 23.27 |
| 2021-07-05 | 19.27 |
| 2021-07-02 | 20.27 |
| 2021-06-30 | 22.02 |
| 2021-06-29 | 21.52 |
| 2021-06-28 | 22.77 |
| 2021-06-25 | 24.26 |
| 2021-06-24 | 24.02 |
| 2021-06-23 | 22.77 |
| 2021-06-22 | 21.27 |
| 2021-06-21 | 21.02 |
| 2021-06-18 | 23.27 |
| 2021-06-17 | 24.02 |
| 2021-06-16 | 27.51 |
| 2021-06-15 | 26.76 |
| 2021-06-11 | 26.76 |
| 2021-06-10 | 30.50 |
| 2021-06-09 | 33.50 |
| 2021-06-08 | 34.25 |
| 2021-06-07 | 34.00 |
| 2021-06-04 | 34.99 |
| 2021-06-03 | 32.75 |
| 2021-06-02 | 34.50 |
| 2021-06-01 | 36.99 |
| 2021-05-31 | 37.63 |
| 2021-05-28 | 39.05 |
| 2021-05-27 | 40.70 |
| 2021-05-26 | 40.70 |
| 2021-05-25 | 42.35 |
| 2021-05-24 | 34.09 |
| 2021-05-21 | 35.27 |
| 2021-05-20 | 34.80 |
| 2021-05-18 | 36.45 |
| 2021-05-17 | 32.67 |
| 2021-05-14 | 32.20 |
| 2021-05-13 | 27.25 |
| 2021-05-12 | 29.13 |
| 2021-05-11 | 29.13 |
| 2021-05-10 | 31.97 |
| 2021-05-07 | 31.02 |
| 2021-05-06 | 33.38 |
| 2021-05-05 | 32.67 |
| 2021-05-04 | 31.49 |
| 2021-05-03 | 31.02 |
| 2021-04-30 | 32.67 |
| 2021-04-29 | 35.98 |
| 2021-04-28 | 33.15 |
| 2021-04-27 | 32.91 |
| 2021-04-26 | 30.79 |
| 2021-04-23 | 36.45 |
| 2021-04-22 | 36.92 |
| 2021-04-21 | 37.16 |
| 2021-04-20 | 38.34 |
| 2021-04-19 | 37.87 |
| 2021-04-16 | 38.58 |
| 2021-04-15 | 35.74 |
| 2021-04-14 | 38.81 |
| 2021-04-13 | 38.34 |
| 2021-04-12 | 38.81 |
| 2021-04-09 | 38.58 |
| 2021-04-08 | 41.17 |
| 2021-04-07 | 37.63 |
| 2021-04-01 | 50.38 |
| 2021-03-31 | 44.71 |
| 2021-03-30 | 48.73 |
| 2021-03-29 | 47.78 |
| 2021-03-26 | 49.20 |
| 2021-03-25 | 42.83 |
| 2021-03-24 | 43.30 |
| 2021-03-23 | 47.08 |
| 2021-03-22 | 50.14 |
| 2021-03-19 | 51.32 |
| 2021-03-18 | 56.99 |
| 2021-03-17 | 56.99 |
| 2021-03-16 | 67.38 |
| 2021-03-15 | 65.96 |
| 2021-03-12 | 68.09 |
| 2021-03-11 | 74.70 |
| 2021-03-10 | 66.43 |
| 2021-03-09 | 66.43 |
| 2021-03-08 | 71.16 |
| 2021-03-05 | 72.34 |
| 2021-03-04 | 74.70 |
| 2021-03-03 | 78.47 |
| 2021-03-02 | 69.74 |
| 2021-03-01 | 73.28 |
| 2021-02-26 | 68.32 |
| 2021-02-25 | 88.39 |
| 2021-02-24 | 80.36 |
| 2021-02-23 | 95.71 |
| 2021-02-22 | 88.39 |
| 2021-02-19 | 84.61 |
| 2021-02-18 | 78.24 |
| 2021-02-17 | 86.03 |
| 2021-02-16 | 72.34 |
| 2021-02-11 | 72.10 |
| 2021-02-10 | 73.52 |
| 2021-02-09 | 66.91 |
| 2021-02-08 | 69.03 |
| 2021-02-05 | 73.52 |
| 2021-02-04 | 70.45 |
| 2021-02-03 | 64.07 |
| 2021-02-02 | 59.12 |
| 2021-02-01 | 52.03 |
| 2021-01-29 | 51.56 |
| 2021-01-28 | 58.17 |
| 2021-01-27 | 68.56 |
| 2021-01-26 | 63.60 |
| 2021-01-25 | 69.50 |
| 2021-01-22 | 64.07 |
| 2021-01-21 | 77.77 |
| 2021-01-20 | 74.70 |
| 2021-01-19 | 82.72 |
| 2021-01-18 | 73.28 |
| 2021-01-15 | 75.40 |
| 2021-01-14 | 67.61 |
| 2021-01-13 | 69.74 |
| 2021-01-12 | 71.86 |
| 2021-01-11 | 63.13 |
| 2021-01-08 | 59.35 |
| 2021-01-07 | 55.81 |
| 2021-01-06 | 49.67 |
| 2021-01-05 | 48.26 |
| 2021-01-04 | 51.09 |
| 2020-12-31 | 43.30 |
| 2020-12-30 | 41.17 |
| 2020-12-29 | 39.76 |
| 2020-12-28 | 41.17 |
| 2020-12-24 | 37.40 |
| 2020-12-23 | 35.74 |
| 2020-12-22 | 39.76 |
| 2020-12-21 | 43.30 |
| 2020-12-18 | 41.65 |
| 2020-12-17 | 44.95 |
| 2020-12-16 | 44.71 |
| 2020-12-15 | 41.88 |
| 2020-12-14 | 41.41 |
| 2020-12-11 | 37.40 |
| 2020-12-10 | 36.92 |
| 2020-12-09 | 39.28 |
| 2020-12-08 | 38.58 |
| 2020-12-07 | 39.99 |
| 2020-12-04 | 45.19 |
| 2020-12-03 | 44.01 |
| 2020-12-02 | 46.37 |
| 2020-12-01 | 45.90 |
| 2020-11-30 | 39.28 |
| 2020-11-27 | 43.06 |
| 2020-11-26 | 41.41 |
| 2020-11-25 | 34.33 |
| 2020-11-24 | 27.95 |
| 2020-11-23 | 29.13 |
| 2020-11-20 | 28.66 |
| 2020-11-19 | 30.08 |
| 2020-11-18 | 33.15 |
| 2020-11-17 | 31.73 |
| 2020-11-16 | 29.37 |
| 2020-11-13 | 23.94 |
| 2020-11-12 | 27.72 |
| 2020-11-11 | 32.67 |
| 2020-11-10 | 29.13 |
| 2020-11-09 | 26.06 |
| 2020-11-06 | 23.47 |
| 2020-11-05 | 22.52 |
| 2020-11-04 | 18.04 |
| 2020-11-03 | 20.16 |
| 2020-11-02 | 14.97 |
| 2020-10-30 | 14.02 |
| 2020-10-29 | 16.86 |
| 2020-10-28 | 19.93 |
| 2020-10-27 | 23.94 |
| 2020-10-23 | 26.30 |
| 2020-10-22 | 21.58 |
| 2020-10-21 | 21.58 |
| 2020-10-20 | 20.16 |
| 2020-10-19 | 20.40 |
| 2020-10-16 | 15.68 |
| 2020-10-15 | 10.96 |
| 2020-10-14 | 10.25 |
| 2020-10-12 | 10.96 |
| 2020-10-09 | 6.71 |
| 2020-10-08 | 4.35 |
| 2020-10-07 | 4.11 |
| 2020-10-06 | 3.64 |
| 2020-10-05 | 4.35 |
| 2020-09-30 | 3.40 |
| 2020-09-29 | 3.64 |
| 2020-09-28 | 5.76 |
| 2020-09-25 | 2.69 |
| 2020-09-24 | 2.93 |
| 2020-09-23 | 5.05 |
| 2020-09-22 | 6.94 |
| 2020-09-21 | 7.65 |
| 2020-09-18 | 9.30 |
| 2020-09-17 | 4.82 |
| 2020-09-16 | 6.47 |
| 2020-09-15 | 6.00 |
| 2020-09-14 | 5.53 |
| 2020-09-11 | 4.82 |
| 2020-09-10 | 4.35 |
| 2020-09-09 | 4.35 |
| 2020-09-08 | 4.82 |
| 2020-09-07 | 0.33 |
| 2020-09-04 | 0.10 |
| 2020-09-03 | 0.57 |
| 2020-09-02 | 1.51 |
| 2020-09-01 | 2.93 |
| 2020-08-31 | 1.75 |
| 2020-08-28 | 6.23 |
| 2020-08-27 | 7.65 |
| 2020-08-26 | 8.83 |
| 2020-08-25 | 10.48 |
| 2020-08-24 | 12.84 |
| 2020-08-21 | 11.90 |
| 2020-08-20 | 13.32 |
| 2020-08-19 | 15.68 |
| 2020-08-18 | 18.51 |
| 2020-08-17 | 19.93 |
| 2020-08-14 | 16.39 |
| 2020-08-13 | 14.97 |
| 2020-08-12 | 16.62 |
| 2020-08-11 | 14.02 |
| 2020-08-10 | 10.25 |
| 2020-08-07 | 8.60 |
| 2020-08-06 | 9.07 |
| 2020-08-05 | 8.83 |
| 2020-08-04 | 9.07 |
| 2020-08-03 | 6.23 |
| 2020-07-31 | 6.00 |
| 2020-07-30 | 6.00 |
| 2020-07-29 | 8.83 |
| 2020-07-28 | 7.41 |
| 2020-07-27 | 7.65 |
| 2020-07-24 | 6.94 |
| 2020-07-23 | 9.30 |
| 2020-07-22 | 8.83 |
| 2020-07-21 | 12.84 |
| 2020-07-20 | 13.08 |
| 2020-07-17 | 8.83 |
| 2020-07-16 | 10.01 |
| 2020-07-15 | 12.61 |
| 2020-07-14 | 16.62 |
| 2020-07-13 | 19.22 |
| 2020-07-10 | 17.09 |
| 2020-07-09 | 23.00 |
| 2020-07-08 | 23.94 |
| 2020-07-07 | 18.75 |
| 2020-07-06 | 19.45 |
| 2020-07-03 | 6.94 |
| 2020-07-02 | 5.05 |
| 2020-06-30 | -2.26 |
| 2020-06-29 | -3.21 |
| 2020-06-26 | -1.32 |
| 2020-06-24 | -0.38 |
| 2020-06-23 | 1.51 |
| 2020-06-22 | 0.80 |
| 2020-06-19 | 1.51 |
| 2020-06-18 | 1.28 |
| 2020-06-17 | 0.57 |
| 2020-06-16 | 0.57 |
| 2020-06-15 | -0.38 |
| 2020-06-12 | 2.46 |
| 2020-06-11 | 4.11 |
| 2020-06-10 | 9.54 |
| 2020-06-09 | 11.90 |
| 2020-06-08 | 11.43 |
| 2020-06-05 | 7.18 |
| 2020-06-04 | 5.29 |
| 2020-06-03 | 4.82 |
| 2020-06-02 | 2.69 |
| 2020-06-01 | 1.75 |
| 2020-05-29 | 0.57 |
| 2020-05-28 | -0.38 |
| 2020-05-27 | -1.56 |
| 2020-05-26 | -2.74 |
| 2020-05-25 | -2.50 |
| 2020-05-22 | -2.03 |
| 2020-05-21 | 3.87 |
| 2020-05-20 | 5.29 |
| 2020-05-19 | 6.23 |
| 2020-05-18 | 2.69 |
| 2020-05-15 | 3.40 |
| 2020-05-14 | 3.87 |
| 2020-05-13 | 7.11 |
| 2020-05-12 | 7.78 |
| 2020-05-11 | 10.68 |
| 2020-05-08 | 9.34 |
| 2020-05-07 | 9.57 |
| 2020-05-06 | 10.68 |
| 2020-05-05 | 8.45 |
| 2020-05-04 | 8.01 |
| 2020-04-29 | 14.70 |
| 2020-04-28 | 13.81 |
| 2020-04-27 | 11.80 |
| 2020-04-24 | 7.11 |
| 2020-04-23 | 7.11 |
| 2020-04-22 | 6.89 |
| 2020-04-21 | 6.89 |
| 2020-04-20 | 10.24 |
| 2020-04-17 | 9.12 |
| 2020-04-16 | 5.55 |
| 2020-04-15 | 5.33 |
| 2020-04-14 | 8.01 |
| 2020-04-09 | 6.67 |
| 2020-04-08 | 6.22 |
| 2020-04-07 | 6.89 |
| 2020-04-06 | 4.66 |
| 2020-04-03 | 2.65 |
| 2020-04-02 | 4.43 |
| 2020-04-01 | 4.21 |
| 2020-03-31 | 4.66 |
| 2020-03-30 | 0.86 |
| 2020-03-27 | 1.53 |
| 2020-03-26 | 0.86 |
| 2020-03-25 | 1.53 |
| 2020-03-24 | -7.39 |
| 2020-03-23 | -13.24 |
| 2020-03-20 | -13.15 |
| 2020-03-19 | -18.95 |
| 2020-03-18 | -13.42 |
| 2020-03-17 | -6.95 |
| 2020-03-16 | -5.83 |
| 2020-03-13 | -0.03 |
| 2020-03-12 | 3.10 |
| 2020-03-11 | 7.56 |
| 2020-03-10 | 8.45 |
| 2020-03-09 | 7.34 |
| 2020-03-06 | 12.91 |
| 2020-03-05 | 16.04 |
| 2020-03-04 | 11.58 |
| 2020-03-03 | 12.69 |
| 2020-03-02 | 16.26 |
| 2020-02-28 | 14.48 |
| 2020-02-27 | 18.49 |
| 2020-02-26 | 17.15 |
| 2020-02-25 | 18.27 |
| 2020-02-24 | 21.17 |
| 2020-02-21 | 24.07 |
| 2020-02-20 | 26.53 |
| 2020-02-19 | 26.08 |
| 2020-02-18 | 25.19 |
| 2020-02-17 | 27.20 |
| 2020-02-14 | 23.63 |
| 2020-02-13 | 21.84 |
| 2020-02-12 | 24.07 |
| 2020-02-11 | 24.30 |
| 2020-02-10 | 22.51 |
| 2020-02-07 | 23.63 |
| 2020-02-06 | 24.07 |
| 2020-02-05 | 20.72 |
| 2020-02-04 | 20.72 |
| 2020-02-03 | 17.82 |
| 2020-01-31 | 16.71 |
| 2020-01-30 | 18.94 |
| 2020-01-29 | 22.51 |
| 2020-01-24 | 27.64 |
| 2020-01-23 | 27.64 |
| 2020-01-22 | 31.21 |
| 2020-01-21 | 29.43 |
| 2020-01-20 | 34.78 |
| 2020-01-17 | 38.13 |
| 2020-01-16 | 36.57 |
| 2020-01-15 | 37.24 |
| 2020-01-14 | 38.58 |
| 2020-01-13 | 40.36 |
| 2020-01-10 | 40.36 |
| 2020-01-09 | 41.48 |
| 2020-01-08 | 38.13 |
| 2020-01-07 | 41.25 |
| 2020-01-06 | 39.47 |
| 2020-01-03 | 40.59 |
| 2020-01-02 | 41.48 |
| 2019-12-31 | 37.02 |
| 2019-12-30 | 39.69 |
| 2019-12-27 | 37.68 |
| 2019-12-24 | 35.68 |
| 2019-12-23 | 35.90 |
| 2019-12-20 | 37.46 |
| 2019-12-19 | 37.02 |
| 2019-12-18 | 38.13 |
| 2019-12-17 | 37.46 |
| 2019-12-16 | 35.45 |
| 2019-12-13 | 36.35 |
| 2019-12-12 | 32.11 |
| 2019-12-11 | 30.10 |
| 2019-12-10 | 27.20 |
| 2019-12-09 | 25.19 |
| 2019-12-06 | 24.52 |
| 2019-12-05 | 23.85 |
| 2019-12-04 | 22.96 |
| 2019-12-03 | 24.30 |
| 2019-12-02 | 24.74 |
| 2019-11-29 | 23.63 |
| 2019-11-28 | 27.42 |
| 2019-11-27 | 28.76 |
| 2019-11-26 | 28.09 |
| 2019-11-25 | 27.87 |
| 2019-11-22 | 27.87 |
| 2019-11-21 | 27.64 |
| 2019-11-20 | 29.20 |
| 2019-11-19 | 31.66 |
| 2019-11-18 | 30.32 |
| 2019-11-15 | 29.20 |
| 2019-11-14 | 29.20 |
| 2019-11-13 | 31.44 |
| 2019-11-12 | 35.23 |
| 2019-11-11 | 32.33 |
| 2019-11-08 | 36.12 |
| 2019-11-07 | 36.35 |
| 2019-11-06 | 34.34 |
| 2019-11-05 | 34.56 |
| 2019-11-04 | 34.56 |
| 2019-11-01 | 30.10 |
| 2019-10-31 | 27.20 |
| 2019-10-30 | 27.42 |
| 2019-10-29 | 30.77 |
| 2019-10-28 | 31.44 |
| 2019-10-25 | 30.99 |
| 2019-10-24 | 31.21 |
| 2019-10-23 | 31.21 |
| 2019-10-22 | 32.11 |
| 2019-10-21 | 33.00 |
| 2019-10-18 | 31.44 |
| 2019-10-17 | 32.78 |
| 2019-10-16 | 32.11 |
| 2019-10-15 | 32.33 |
| 2019-10-14 | 31.88 |
| 2019-10-11 | 30.77 |
| 2019-10-10 | 28.98 |
| 2019-10-09 | 28.31 |
| 2019-10-08 | 28.54 |
| 2019-10-04 | 26.75 |
| 2019-10-03 | 27.87 |
| 2019-10-02 | 28.31 |
| 2019-09-30 | 28.54 |
| 2019-09-27 | 29.20 |
| 2019-09-26 | 28.98 |
| 2019-09-25 | 29.43 |
| 2019-09-24 | 28.98 |
| 2019-09-23 | 34.78 |
| 2019-09-20 | 37.46 |
| 2019-09-19 | 39.92 |
| 2019-09-18 | 40.36 |
| 2019-09-17 | 39.47 |
| 2019-09-16 | 43.04 |
| 2019-09-13 | 47.28 |
| 2019-09-12 | 46.16 |
| 2019-09-11 | 45.49 |
| 2019-09-10 | 43.49 |
| 2019-09-09 | 45.05 |
| 2019-09-06 | 47.06 |
| 2019-09-05 | 45.94 |
| 2019-09-04 | 43.71 |
| 2019-09-03 | 41.03 |
| 2019-09-02 | 41.25 |
| 2019-08-30 | 40.14 |
| 2019-08-29 | 39.25 |
| 2019-08-28 | 40.59 |
| 2019-08-27 | 41.25 |
| 2019-08-26 | 47.28 |
| 2019-08-23 | 53.08 |
| 2019-08-22 | 51.07 |
| 2019-08-21 | 51.74 |
| 2019-08-20 | 47.73 |
| 2019-08-19 | 47.73 |
| 2019-08-16 | 43.71 |
| 2019-08-15 | 41.25 |
| 2019-08-14 | 39.69 |
| 2019-08-13 | 40.36 |
| 2019-08-12 | 41.92 |
| 2019-08-09 | 41.48 |
| 2019-08-08 | 42.37 |
| 2019-08-07 | 41.03 |
| 2019-08-06 | 39.47 |
| 2019-08-05 | 41.25 |
| 2019-08-02 | 45.49 |
| 2019-08-01 | 48.84 |
| 2019-07-31 | 50.40 |
| 2019-07-30 | 52.86 |
| 2019-07-29 | 48.84 |
| 2019-07-26 | 50.40 |
| 2019-07-25 | 49.51 |
| 2019-07-24 | 46.39 |
| 2019-07-23 | 44.60 |
| 2019-07-22 | 47.06 |
| 2019-07-19 | 47.50 |
| 2019-07-18 | 45.72 |
| 2019-07-17 | 43.26 |
| 2019-07-16 | 42.15 |
| 2019-07-15 | 41.25 |
| 2019-07-12 | 40.81 |
| 2019-07-11 | 35.90 |
| 2019-07-10 | 33.44 |
| 2019-07-09 | 33.00 |
| 2019-07-08 | 33.89 |
| 2019-07-05 | 37.91 |
| 2019-07-04 | 37.68 |
| 2019-07-03 | 37.91 |
| 2019-07-02 | 39.92 |
| 2019-06-28 | 36.35 |
| 2019-06-27 | 37.24 |
| 2019-06-26 | 36.79 |
| 2019-06-25 | 37.91 |
| 2019-06-24 | 39.69 |
| 2019-06-21 | 38.35 |
| 2019-06-20 | 40.36 |
| 2019-06-19 | 35.01 |
| 2019-06-18 | 30.99 |
| 2019-06-17 | 28.98 |
| 2019-06-14 | 27.87 |
| 2019-06-13 | 28.31 |
| 2019-06-12 | 27.25 |
| 2019-06-11 | 27.89 |
| 2019-06-10 | 25.96 |
| 2019-06-06 | 24.25 |
| 2019-06-05 | 24.25 |
| 2019-06-04 | 23.60 |
| 2019-06-03 | 25.10 |
| 2019-05-31 | 24.46 |
| 2019-05-30 | 24.46 |
| 2019-05-29 | 24.46 |
| 2019-05-28 | 20.60 |
| 2019-05-27 | 20.38 |
| 2019-05-24 | 20.60 |
| 2019-05-23 | 21.89 |
| 2019-05-22 | 24.03 |
| 2019-05-21 | 23.39 |
| 2019-05-20 | 22.74 |
| 2019-05-17 | 23.82 |
| 2019-05-16 | 26.61 |
| 2019-05-15 | 26.61 |
| 2019-05-14 | 24.46 |
| 2019-05-10 | 27.46 |
| 2019-05-09 | 24.46 |
| 2019-05-08 | 28.97 |
| 2019-05-07 | 31.54 |
| 2019-05-06 | 31.76 |
| 2019-05-03 | 39.70 |
| 2019-05-02 | 38.84 |
| 2019-04-30 | 37.98 |
| 2019-04-29 | 40.77 |
| 2019-04-26 | 41.63 |
| 2019-04-25 | 39.70 |
| 2019-04-24 | 42.06 |
| 2019-04-23 | 42.91 |
| 2019-04-18 | 45.28 |
| 2019-04-17 | 45.49 |
| 2019-04-16 | 40.98 |
| 2019-04-15 | 37.12 |
| 2019-04-12 | 35.40 |
| 2019-04-11 | 35.40 |
| 2019-04-10 | 39.91 |
| 2019-04-09 | 42.49 |
| 2019-04-08 | 40.98 |
| 2019-04-04 | 38.62 |
| 2019-04-03 | 38.84 |
| 2019-04-02 | 37.98 |
| 2019-04-01 | 37.98 |
| 2019-03-29 | 32.19 |
| 2019-03-28 | 30.25 |
| 2019-03-27 | 33.69 |
| 2019-03-26 | 33.69 |
| 2019-03-25 | 30.04 |
| 2019-03-22 | 30.47 |
| 2019-03-21 | 31.11 |
| 2019-03-20 | 27.46 |
| 2019-03-19 | 27.46 |
| 2019-03-18 | 28.11 |
| 2019-03-15 | 26.82 |
| 2019-03-14 | 26.18 |
| 2019-03-13 | 25.10 |
| 2019-03-12 | 25.10 |
| 2019-03-11 | 23.39 |
| 2019-03-08 | 22.96 |
| 2019-03-07 | 26.39 |
| 2019-03-06 | 31.76 |
| 2019-03-05 | 30.47 |
| 2019-03-04 | 31.54 |
| 2019-03-01 | 30.25 |
| 2019-02-28 | 26.82 |
| 2019-02-27 | 28.97 |
| 2019-02-26 | 30.90 |
| 2019-02-25 | 33.26 |
| 2019-02-22 | 29.18 |
| 2019-02-21 | 25.96 |
| 2019-02-20 | 26.82 |
| 2019-02-19 | 23.39 |
| 2019-02-18 | 24.03 |
| 2019-02-15 | 20.60 |
| 2019-02-14 | 23.17 |
| 2019-02-13 | 23.39 |
| 2019-02-12 | 19.74 |
| 2019-02-11 | 17.59 |
| 2019-02-08 | 16.31 |
| 2019-02-04 | 18.45 |
| 2019-02-01 | 19.31 |
| 2019-01-31 | 17.81 |
| 2019-01-30 | 14.16 |
| 2019-01-29 | 16.09 |
| 2019-01-28 | 18.24 |
| 2019-01-25 | 17.59 |
| 2019-01-24 | 14.80 |
| 2019-01-23 | 13.09 |
| 2019-01-22 | 14.80 |
| 2019-01-21 | 16.09 |
| 2019-01-18 | 16.74 |
| 2019-01-17 | 15.23 |
| 2019-01-16 | 15.02 |
| 2019-01-15 | 10.73 |
| 2019-01-14 | 6.86 |
| 2019-01-11 | 9.44 |
| 2019-01-10 | 7.94 |
| 2019-01-09 | 7.72 |
| 2019-01-08 | 5.79 |
| 2019-01-07 | 7.08 |
| 2019-01-04 | 6.43 |
| 2019-01-03 | 5.58 |
| 2019-01-02 | 6.22 |
| 2018-12-31 | 8.80 |
| 2018-12-28 | 7.94 |
| 2018-12-27 | 7.51 |
| 2018-12-24 | 9.01 |
| 2018-12-21 | 9.65 |
| 2018-12-20 | 10.94 |
| 2018-12-19 | 12.66 |
| 2018-12-18 | 13.30 |
| 2018-12-17 | 13.30 |
| 2018-12-14 | 13.30 |
| 2018-12-13 | 15.66 |
| 2018-12-12 | 14.16 |
| 2018-12-11 | 13.30 |
| 2018-12-10 | 13.52 |
| 2018-12-07 | 15.02 |
| 2018-12-06 | 17.59 |
| 2018-12-05 | 21.24 |
| 2018-12-04 | 24.03 |
| 2018-12-03 | 23.82 |
| 2018-11-30 | 18.88 |
| 2018-11-29 | 19.31 |
| 2018-11-28 | 19.10 |
| 2018-11-27 | 18.67 |
| 2018-11-26 | 20.81 |
| 2018-11-23 | 20.60 |
| 2018-11-22 | 21.03 |
| 2018-11-21 | 24.89 |
| 2018-11-20 | 25.75 |
| 2018-11-19 | 29.61 |
| 2018-11-16 | 31.54 |
| 2018-11-15 | 30.68 |
| 2018-11-14 | 30.04 |
| 2018-11-13 | 30.90 |
| 2018-11-12 | 29.61 |
| 2018-11-09 | 30.90 |
| 2018-11-08 | 34.33 |
| 2018-11-07 | 35.62 |
| 2018-11-06 | 34.33 |
| 2018-11-05 | 34.33 |
| 2018-11-02 | 34.76 |
| 2018-11-01 | 27.46 |
| 2018-10-31 | 25.32 |
| 2018-10-30 | 22.31 |
| 2018-10-29 | 24.03 |
| 2018-10-26 | 27.46 |
| 2018-10-25 | 29.61 |
| 2018-10-24 | 29.18 |
| 2018-10-23 | 28.32 |
| 2018-10-22 | 29.18 |
| 2018-10-19 | 23.17 |
| 2018-10-18 | 20.17 |
| 2018-10-16 | 22.10 |
| 2018-10-15 | 20.60 |
| 2018-10-12 | 21.67 |
| 2018-10-11 | 18.02 |
| 2018-10-10 | 20.60 |
| 2018-10-09 | 20.60 |
| 2018-10-08 | 20.81 |
| 2018-10-05 | 22.53 |
| 2018-10-04 | 22.74 |
| 2018-10-03 | 25.96 |
| 2018-10-02 | 25.75 |
| 2018-09-28 | 29.61 |
| 2018-09-27 | 28.75 |
| 2018-09-26 | 28.11 |
| 2018-09-24 | 24.03 |
| 2018-09-21 | 27.25 |
| 2018-09-20 | 23.82 |
| 2018-09-19 | 22.74 |
| 2018-09-18 | 18.88 |
| 2018-09-17 | 17.81 |
| 2018-09-14 | 19.31 |
| 2018-09-13 | 18.24 |
| 2018-09-12 | 15.23 |
| 2018-09-11 | 17.59 |
| 2018-09-10 | 19.31 |
| 2018-09-07 | 21.03 |
| 2018-09-06 | 20.81 |
| 2018-09-05 | 22.53 |
| 2018-09-04 | 25.53 |
| 2018-09-03 | 24.67 |
| 2018-08-31 | 25.53 |
| 2018-08-30 | 27.68 |
| 2018-08-29 | 30.25 |
| 2018-08-28 | 31.54 |
| 2018-08-27 | 31.54 |
| 2018-08-24 | 29.40 |
| 2018-08-23 | 30.68 |
| 2018-08-22 | 33.69 |
| 2018-08-21 | 31.11 |
| 2018-08-20 | 28.32 |
| 2018-08-17 | 27.04 |
| 2018-08-16 | 26.82 |
| 2018-08-15 | 28.54 |
| 2018-08-14 | 31.97 |
| 2018-08-13 | 33.26 |
| 2018-08-10 | 34.98 |
| 2018-08-09 | 34.76 |
| 2018-08-08 | 30.90 |
| 2018-08-07 | 28.75 |
| 2018-08-06 | 25.10 |
| 2018-08-03 | 27.04 |
| 2018-08-02 | 26.61 |
| 2018-08-01 | 30.47 |
| 2018-07-31 | 31.33 |
| 2018-07-30 | 31.97 |
| 2018-07-27 | 31.76 |
| 2018-07-26 | 32.61 |
| 2018-07-25 | 33.69 |
| 2018-07-24 | 31.11 |
| 2018-07-23 | 28.11 |
| 2018-07-20 | 26.61 |
| 2018-07-19 | 25.53 |
| 2018-07-18 | 26.18 |
| 2018-07-17 | 26.18 |
| 2018-07-16 | 26.61 |
| 2018-07-13 | 28.11 |
| 2018-07-12 | 27.89 |
| 2018-07-11 | 25.32 |
| 2018-07-10 | 28.32 |
| 2018-07-09 | 26.61 |
| 2018-07-06 | 22.96 |
| 2018-07-05 | 22.96 |
| 2018-07-04 | 24.46 |
| 2018-07-03 | 26.39 |
| 2018-06-29 | 30.25 |
| 2018-06-28 | 28.11 |
| 2018-06-27 | 29.40 |
| 2018-06-26 | 33.69 |
| 2018-06-25 | 34.76 |
| 2018-06-22 | 37.34 |
| 2018-06-21 | 36.91 |
| 2018-06-20 | 39.91 |
| 2018-06-19 | 40.21 |
| 2018-06-15 | 45.00 |
| 2018-06-14 | 46.88 |
| 2018-06-13 | 46.04 |
| 2018-06-12 | 47.09 |
| 2018-06-11 | 46.88 |
| 2018-06-08 | 47.09 |
| 2018-06-07 | 50.84 |
| 2018-06-06 | 47.50 |
| 2018-06-05 | 45.63 |
| 2018-06-04 | 44.59 |
| 2018-06-01 | 41.67 |
| 2018-05-31 | 41.25 |
| 2018-05-30 | 40.42 |
| 2018-05-29 | 41.88 |
| 2018-05-28 | 43.13 |
| 2018-05-25 | 43.13 |
| 2018-05-24 | 44.17 |
| 2018-05-23 | 44.17 |
| 2018-05-21 | 49.17 |
| 2018-05-18 | 48.34 |
| 2018-05-17 | 48.54 |
| 2018-05-16 | 51.46 |
| 2018-05-15 | 51.67 |
| 2018-05-14 | 54.17 |
| 2018-05-11 | 52.29 |
| 2018-05-10 | 51.88 |
| 2018-05-09 | 52.71 |
| 2018-05-08 | 52.29 |
| 2018-05-07 | 43.96 |
| 2018-05-04 | 40.84 |
| 2018-05-03 | 42.50 |
| 2018-05-02 | 43.13 |
| 2018-04-30 | 45.63 |
| 2018-04-27 | 43.96 |
| 2018-04-26 | 42.29 |
| 2018-04-25 | 44.17 |
| 2018-04-24 | 44.59 |
| 2018-04-23 | 40.84 |
| 2018-04-20 | 41.88 |
| 2018-04-19 | 42.92 |
| 2018-04-18 | 41.04 |
| 2018-04-17 | 39.79 |
| 2018-04-16 | 43.96 |
| 2018-04-13 | 44.79 |
| 2018-04-12 | 45.21 |
| 2018-04-11 | 48.13 |
| 2018-04-10 | 47.50 |
| 2018-04-09 | 44.59 |
| 2018-04-06 | 43.54 |
| 2018-04-04 | 42.29 |
| 2018-04-03 | 44.79 |
| 2018-03-29 | 46.46 |
| 2018-03-28 | 47.29 |
| 2018-03-27 | 53.34 |
| 2018-03-26 | 54.59 |
| 2018-03-23 | 54.59 |
| 2018-03-22 | 57.71 |
| 2018-03-21 | 61.46 |
| 2018-03-20 | 65.42 |
| 2018-03-19 | 70.21 |
| 2018-03-16 | 68.55 |
| 2018-03-15 | 67.09 |
| 2018-03-14 | 62.09 |
| 2018-03-13 | 62.50 |
| 2018-03-12 | 62.50 |
| 2018-03-09 | 61.67 |
| 2018-03-08 | 59.80 |
| 2018-03-07 | 57.09 |
| 2018-03-06 | 58.96 |
| 2018-03-05 | 55.63 |
| 2018-03-02 | 59.17 |
| 2018-03-01 | 61.67 |
| 2018-02-28 | 60.42 |
| 2018-02-27 | 63.13 |
| 2018-02-26 | 65.63 |
| 2018-02-23 | 62.71 |
| 2018-02-22 | 58.75 |
| 2018-02-21 | 57.50 |
| 2018-02-20 | 55.21 |
| 2018-02-15 | 57.50 |
| 2018-02-14 | 53.34 |
| 2018-02-13 | 51.25 |
| 2018-02-12 | 50.42 |
| 2018-02-09 | 51.25 |
| 2018-02-08 | 57.09 |
| 2018-02-07 | 59.38 |
| 2018-02-06 | 63.34 |
| 2018-02-05 | 70.21 |
| 2018-02-02 | 67.92 |
| 2018-02-01 | 65.00 |
| 2018-01-31 | 65.42 |
| 2018-01-30 | 62.50 |
| 2018-01-29 | 65.84 |
| 2018-01-26 | 70.42 |
| 2018-01-25 | 69.38 |
| 2018-01-24 | 72.71 |
| 2018-01-23 | 74.38 |
| 2018-01-22 | 70.63 |
| 2018-01-19 | 68.13 |
| 2018-01-18 | 67.30 |
| 2018-01-17 | 65.21 |
| 2018-01-16 | 65.42 |
| 2018-01-15 | 60.84 |
| 2018-01-12 | 56.25 |
| 2018-01-11 | 53.55 |
| 2018-01-10 | 53.96 |
| 2018-01-09 | 56.05 |
| 2018-01-08 | 55.63 |
| 2018-01-05 | 58.34 |
| 2018-01-04 | 62.50 |
| 2018-01-03 | 61.67 |
| 2018-01-02 | 60.00 |
| 2017-12-29 | 56.46 |
| 2017-12-28 | 57.92 |
| 2017-12-27 | 55.63 |
| 2017-12-22 | 58.13 |
| 2017-12-21 | 57.92 |
| 2017-12-20 | 57.71 |
| 2017-12-19 | 58.13 |
| 2017-12-18 | 54.59 |
| 2017-12-15 | 55.21 |
| 2017-12-14 | 56.88 |
| 2017-12-13 | 56.46 |
| 2017-12-12 | 60.00 |
| 2017-12-11 | 63.96 |
| 2017-12-08 | 59.17 |
| 2017-12-07 | 55.63 |
| 2017-12-06 | 54.17 |
| 2017-12-05 | 59.17 |
| 2017-12-04 | 58.55 |
| 2017-12-01 | 53.96 |
| 2017-11-30 | 55.21 |
| 2017-11-29 | 62.50 |
| 2017-11-28 | 64.38 |
| 2017-11-27 | 64.59 |
| 2017-11-24 | 68.96 |
| 2017-11-23 | 63.55 |
| 2017-11-22 | 71.67 |
| 2017-11-21 | 72.50 |
| 2017-11-20 | 60.42 |
| 2017-11-17 | 62.30 |
| 2017-11-16 | 62.71 |
| 2017-11-15 | 56.88 |
| 2017-11-14 | 61.46 |
| 2017-11-13 | 64.80 |
| 2017-11-10 | 67.09 |
| 2017-11-09 | 63.75 |
| 2017-11-08 | 58.55 |
| 2017-11-07 | 60.00 |
| 2017-11-06 | 57.30 |
| 2017-11-03 | 60.63 |
| 2017-11-02 | 59.59 |
| 2017-11-01 | 61.88 |
| 2017-10-31 | 60.21 |
| 2017-10-30 | 56.88 |
| 2017-10-27 | 60.21 |
| 2017-10-26 | 56.88 |
| 2017-10-25 | 55.00 |
| 2017-10-24 | 53.96 |
| 2017-10-23 | 56.25 |
| 2017-10-20 | 53.55 |
| 2017-10-19 | 50.42 |
| 2017-10-18 | 54.38 |
| 2017-10-17 | 49.38 |
| 2017-10-16 | 50.63 |
| 2017-10-13 | 48.96 |
| 2017-10-12 | 49.79 |
| 2017-10-11 | 44.79 |
| 2017-10-10 | 45.42 |
| 2017-10-09 | 44.59 |
| 2017-10-06 | 46.25 |
| 2017-10-04 | 45.63 |
| 2017-10-03 | 43.54 |
| 2017-09-29 | 40.21 |
| 2017-09-28 | 39.38 |
| 2017-09-27 | 42.92 |
| 2017-09-26 | 40.21 |
| 2017-09-25 | 40.00 |
| 2017-09-22 | 41.88 |
| 2017-09-21 | 43.96 |
| 2017-09-20 | 43.54 |
| 2017-09-19 | 42.71 |
| 2017-09-18 | 44.17 |
| 2017-09-15 | 41.04 |
| 2017-09-14 | 43.34 |
| 2017-09-13 | 47.92 |
| 2017-09-12 | 50.00 |
| 2017-09-11 | 50.00 |
| 2017-09-08 | 51.25 |
| 2017-09-07 | 48.34 |
| 2017-09-06 | 51.88 |
| 2017-09-05 | 52.29 |
| 2017-09-04 | 52.09 |
| 2017-09-01 | 54.38 |
| 2017-08-31 | 53.55 |
| 2017-08-30 | 54.17 |
| 2017-08-29 | 53.13 |
| 2017-08-28 | 58.75 |
| 2017-08-25 | 56.25 |
| 2017-08-24 | 53.34 |
| 2017-08-22 | 52.71 |
| 2017-08-21 | 44.59 |
| 2017-08-18 | 43.34 |
| 2017-08-17 | 44.59 |
| 2017-08-16 | 44.59 |
| 2017-08-15 | 44.79 |
| 2017-08-14 | 44.17 |
| 2017-08-11 | 41.67 |
| 2017-08-10 | 44.59 |
| 2017-08-09 | 48.13 |
| 2017-08-08 | 51.46 |
| 2017-08-07 | 52.50 |
| 2017-08-04 | 50.84 |
| 2017-08-03 | 51.67 |
| 2017-08-02 | 54.17 |
| 2017-08-01 | 51.04 |
| 2017-07-31 | 43.75 |
| 2017-07-28 | 42.71 |
| 2017-07-27 | 42.71 |
| 2017-07-26 | 42.09 |
| 2017-07-25 | 43.13 |
| 2017-07-24 | 42.50 |
| 2017-07-21 | 41.25 |
| 2017-07-20 | 43.13 |
| 2017-07-19 | 43.54 |
| 2017-07-18 | 41.67 |
| 2017-07-17 | 41.46 |
| 2017-07-14 | 38.75 |
| 2017-07-13 | 38.34 |
| 2017-07-12 | 35.00 |
| 2017-07-11 | 35.63 |
| 2017-07-10 | 32.09 |
| 2017-07-07 | 33.13 |
| 2017-07-06 | 34.59 |
| 2017-07-05 | 35.42 |
| 2017-07-04 | 31.88 |
| 2017-07-03 | 33.96 |
| 2017-06-30 | 32.92 |
| 2017-06-29 | 33.34 |
| 2017-06-28 | 32.92 |
| 2017-06-27 | 34.38 |
| 2017-06-26 | 28.54 |
| 2017-06-23 | 24.59 |
| 2017-06-22 | 24.38 |
| 2017-06-21 | 22.09 |
| 2017-06-20 | 24.38 |
| 2017-06-19 | 25.84 |
| 2017-06-16 | 23.96 |
| 2017-06-15 | 22.71 |
| 2017-06-14 | 25.00 |
| 2017-06-13 | 27.09 |
| 2017-06-12 | 24.99 |
| 2017-06-09 | 26.21 |
| 2017-06-08 | 27.63 |
| 2017-06-07 | 27.43 |
| 2017-06-06 | 24.99 |
| 2017-06-05 | 24.38 |
| 2017-06-02 | 26.21 |
| 2017-06-01 | 26.21 |
| 2017-05-31 | 26.61 |
| 2017-05-29 | 21.54 |
| 2017-05-26 | 21.14 |
| 2017-05-25 | 21.34 |
| 2017-05-24 | 17.08 |
| 2017-05-23 | 17.48 |
| 2017-05-22 | 17.48 |
| 2017-05-19 | 15.86 |
| 2017-05-18 | 15.86 |
| 2017-05-17 | 17.69 |
| 2017-05-16 | 19.11 |
| 2017-05-15 | 19.92 |
| 2017-05-12 | 18.09 |
| 2017-05-11 | 16.06 |
| 2017-05-10 | 15.86 |
| 2017-05-09 | 14.44 |
| 2017-05-08 | 13.83 |
| 2017-05-05 | 12.82 |
| 2017-05-04 | 14.44 |
| 2017-05-02 | 16.27 |
| 2017-04-28 | 16.67 |
| 2017-04-27 | 18.09 |
| 2017-04-26 | 18.29 |
| 2017-04-25 | 15.86 |
| 2017-04-24 | 14.24 |
| 2017-04-21 | 13.63 |
| 2017-04-20 | 14.44 |
| 2017-04-19 | 13.22 |
| 2017-04-18 | 13.83 |
| 2017-04-13 | 15.25 |
| 2017-04-12 | 15.45 |
| 2017-04-11 | 16.47 |
| 2017-04-10 | 16.87 |
| 2017-04-07 | 16.47 |
| 2017-04-06 | 16.67 |
| 2017-04-05 | 17.28 |
| 2017-04-03 | 15.25 |
| 2017-03-31 | 13.83 |
| 2017-03-30 | 14.24 |
| 2017-03-29 | 14.85 |
| 2017-03-28 | 14.03 |
| 2017-03-27 | 14.44 |
| 2017-03-24 | 15.66 |
| 2017-03-23 | 15.86 |
| 2017-03-22 | 17.48 |
| 2017-03-21 | 20.53 |
| 2017-03-20 | 20.73 |
| 2017-03-17 | 19.72 |
| 2017-03-16 | 19.11 |
| 2017-03-15 | 17.08 |
| 2017-03-14 | 17.48 |
| 2017-03-13 | 17.08 |
| 2017-03-10 | 15.25 |
| 2017-03-09 | 15.25 |
| 2017-03-08 | 16.47 |
| 2017-03-07 | 15.45 |
| 2017-03-06 | 15.45 |
| 2017-03-03 | 15.05 |
| 2017-03-02 | 15.86 |
| 2017-03-01 | 16.06 |
| 2017-02-28 | 15.45 |
| 2017-02-27 | 18.09 |
| 2017-02-24 | 18.70 |
| 2017-02-23 | 19.31 |
| 2017-02-22 | 19.72 |
| 2017-02-21 | 18.70 |
| 2017-02-20 | 18.90 |
| 2017-02-17 | 18.50 |
| 2017-02-16 | 19.51 |
| 2017-02-15 | 19.92 |
| 2017-02-14 | 19.92 |
| 2017-02-13 | 19.72 |
| 2017-02-10 | 19.31 |
| 2017-02-09 | 18.09 |
| 2017-02-08 | 17.28 |
| 2017-02-07 | 17.28 |
| 2017-02-06 | 16.87 |
| 2017-02-03 | 10.58 |
| 2017-02-02 | 9.77 |
| 2017-02-01 | 11.40 |
| 2017-01-27 | 12.82 |
| 2017-01-26 | 13.43 |
| 2017-01-25 | 12.41 |
| 2017-01-24 | 12.21 |
| 2017-01-23 | 11.40 |
| 2017-01-20 | 11.40 |
| 2017-01-19 | 13.02 |
| 2017-01-18 | 13.22 |
| 2017-01-17 | 11.80 |
| 2017-01-16 | 12.00 |
| 2017-01-13 | 13.83 |
| 2017-01-12 | 13.83 |
| 2017-01-11 | 12.41 |
| 2017-01-10 | 12.41 |
| 2017-01-09 | 11.60 |
| 2017-01-06 | 12.21 |
| 2017-01-05 | 12.00 |
| 2017-01-04 | 10.38 |
| 2017-01-03 | 10.79 |
| 2016-12-30 | 9.77 |
| 2016-12-29 | 8.76 |
| 2016-12-28 | 8.56 |
| 2016-12-23 | 7.95 |
| 2016-12-22 | 9.37 |
| 2016-12-21 | 12.82 |
| 2016-12-20 | 12.82 |
| 2016-12-19 | 14.24 |
| 2016-12-16 | 15.66 |
| 2016-12-15 | 15.25 |
| 2016-12-14 | 17.69 |
| 2016-12-13 | 18.70 |
| 2016-12-12 | 19.31 |
| 2016-12-09 | 22.35 |
| 2016-12-08 | 21.74 |
| 2016-12-07 | 21.14 |
| 2016-12-06 | 20.53 |
| 2016-12-05 | 19.31 |
| 2016-12-02 | 20.32 |
| 2016-12-01 | 21.74 |
| 2016-11-30 | 22.35 |
| 2016-11-29 | 22.15 |
| 2016-11-28 | 23.98 |
| 2016-11-25 | 22.76 |
| 2016-11-24 | 21.54 |
| 2016-11-23 | 21.95 |
| 2016-11-22 | 20.93 |
| 2016-11-21 | 18.09 |
| 2016-11-18 | 14.44 |
| 2016-11-17 | 12.61 |
| 2016-11-16 | 13.02 |
| 2016-11-15 | 13.22 |
| 2016-11-14 | 10.79 |
| 2016-11-11 | 11.40 |
| 2016-11-10 | 13.02 |
| 2016-11-09 | 11.60 |
| 2016-11-08 | 14.64 |
| 2016-11-07 | 13.83 |
| 2016-11-04 | 12.61 |
| 2016-11-03 | 12.82 |
| 2016-11-02 | 13.22 |
| 2016-11-01 | 15.25 |
| 2016-10-31 | 13.83 |
| 2016-10-28 | 13.63 |
| 2016-10-27 | 15.25 |
| 2016-10-26 | 16.47 |
| 2016-10-25 | 19.11 |
| 2016-10-24 | 19.31 |
| 2016-10-20 | 18.70 |
| 2016-10-19 | 18.90 |
| 2016-10-18 | 19.11 |
| 2016-10-17 | 17.48 |
| 2016-10-14 | 16.87 |
| 2016-10-13 | 16.06 |
| 2016-10-12 | 19.72 |
| 2016-10-11 | 20.32 |
| 2016-10-07 | 20.73 |
| 2016-10-06 | 21.34 |
| 2016-10-05 | 21.14 |
| 2016-10-04 | 20.12 |
| 2016-10-03 | 19.51 |
| 2016-09-30 | 16.27 |
| 2016-09-29 | 17.89 |
| 2016-09-28 | 17.89 |
| 2016-09-27 | 19.51 |
| 2016-09-26 | 18.70 |
| 2016-09-23 | 20.93 |
| 2016-09-22 | 20.93 |
| 2016-09-21 | 19.51 |
| 2016-09-20 | 17.48 |
| 2016-09-19 | 17.89 |
| 2016-09-15 | 16.67 |
| 2016-09-14 | 17.28 |
| 2016-09-13 | 17.48 |
| 2016-09-12 | 19.31 |
| 2016-09-09 | 22.76 |
| 2016-09-08 | 21.14 |
| 2016-09-07 | 20.53 |
| 2016-09-06 | 17.08 |
| 2016-09-05 | 16.27 |
| 2016-09-02 | 13.22 |
| 2016-09-01 | 12.21 |
| 2016-08-31 | 10.79 |
| 2016-08-30 | 12.21 |
| 2016-08-29 | 12.21 |
| 2016-08-26 | 13.43 |
| 2016-08-25 | 12.61 |
| 2016-08-24 | 12.61 |
| 2016-08-23 | 12.82 |
| 2016-08-22 | 13.43 |
| 2016-08-19 | 14.03 |
| 2016-08-18 | 15.25 |
| 2016-08-17 | 16.27 |
| 2016-08-16 | 17.48 |
| 2016-08-15 | 18.90 |
| 2016-08-12 | 17.28 |
| 2016-08-11 | 15.86 |
| 2016-08-10 | 15.05 |
| 2016-08-09 | 14.64 |
| 2016-08-08 | 14.44 |
| 2016-08-05 | 12.82 |
| 2016-08-04 | 11.19 |
| 2016-08-03 | 10.38 |
| 2016-08-01 | 12.00 |
| 2016-07-29 | 11.19 |
| 2016-07-28 | 13.43 |
| 2016-07-27 | 13.22 |
| 2016-07-26 | 13.02 |
| 2016-07-25 | 11.80 |
| 2016-07-22 | 11.80 |
| 2016-07-21 | 13.63 |
| 2016-07-20 | 13.02 |
| 2016-07-19 | 13.43 |
| 2016-07-18 | 15.86 |
| 2016-07-15 | 15.86 |
| 2016-07-14 | 11.19 |
| 2016-07-13 | 10.18 |
| 2016-07-12 | 7.74 |
| 2016-07-11 | 4.90 |
| 2016-07-08 | 2.67 |
| 2016-07-07 | 4.09 |
| 2016-07-06 | 3.28 |
| 2016-07-05 | 5.11 |
| 2016-07-04 | 7.54 |
| 2016-06-30 | 5.92 |
| 2016-06-29 | 2.27 |
| 2016-06-28 | 1.25 |
| 2016-06-27 | 1.25 |
| 2016-06-24 | 2.06 |
| 2016-06-23 | 5.11 |
| 2016-06-22 | 5.11 |
| 2016-06-21 | 3.89 |
| 2016-06-20 | 3.16 |
| 2016-06-17 | 0.64 |
| 2016-06-16 | -1.49 |
| 2016-06-15 | 0.45 |
| 2016-06-14 | -0.52 |
| 2016-06-13 | 0.25 |
| 2016-06-10 | 2.97 |
| 2016-06-08 | 6.65 |
| 2016-06-07 | 6.65 |
| 2016-06-06 | 4.33 |
| 2016-06-03 | 3.55 |
| 2016-06-02 | 3.74 |
| 2016-06-01 | 2.39 |
| 2016-05-31 | 2.97 |
| 2016-05-30 | 1.61 |
| 2016-05-27 | 0.64 |
| 2016-05-26 | 0.45 |
| 2016-05-25 | 1.22 |
| 2016-05-24 | -1.88 |
| 2016-05-23 | -0.72 |
| 2016-05-20 | -0.33 |
| 2016-05-19 | -1.49 |
| 2016-05-18 | -0.91 |
| 2016-05-17 | 0.06 |
| 2016-05-16 | -1.10 |
| 2016-05-13 | -1.69 |
| 2016-05-12 | -1.49 |
| 2016-05-11 | -0.33 |
| 2016-05-10 | -1.30 |
| 2016-05-09 | -2.27 |
| 2016-05-06 | -1.88 |
| 2016-05-05 | 0.84 |
| 2016-05-04 | 2.39 |
| 2016-05-03 | 3.16 |
| 2016-04-29 | 6.26 |
| 2016-04-28 | 9.76 |
| 2016-04-27 | 9.56 |
| 2016-04-26 | 10.34 |
| 2016-04-25 | 9.17 |
| 2016-04-22 | 12.47 |
| 2016-04-21 | 14.60 |
| 2016-04-20 | 11.89 |
| 2016-04-19 | 13.63 |
| 2016-04-18 | 12.66 |
| 2016-04-15 | 14.41 |
| 2016-04-14 | 14.02 |
| 2016-04-13 | 12.28 |
| 2016-04-12 | 7.04 |
| 2016-04-11 | 7.23 |
| 2016-04-08 | 7.04 |
| 2016-04-07 | 6.85 |
| 2016-04-06 | 7.04 |
| 2016-04-05 | 8.20 |
| 2016-04-01 | 8.98 |
| 2016-03-31 | 12.47 |
| 2016-03-30 | 13.44 |
| 2016-03-29 | 8.98 |
| 2016-03-24 | 7.82 |
| 2016-03-23 | 8.59 |
| 2016-03-22 | 8.79 |
| 2016-03-21 | 10.34 |
| 2016-03-18 | 6.07 |
| 2016-03-17 | 5.88 |
| 2016-03-16 | 2.58 |
| 2016-03-15 | 2.77 |
| 2016-03-14 | 3.74 |
| 2016-03-11 | 1.61 |
| 2016-03-10 | -0.72 |
| 2016-03-09 | -1.49 |
| 2016-03-08 | -0.72 |
| 2016-03-07 | 2.58 |
| 2016-03-04 | 2.97 |
| 2016-03-03 | 2.39 |
| 2016-03-02 | 2.39 |
| 2016-03-01 | -2.66 |
| 2016-02-29 | -2.46 |
| 2016-02-26 | -1.69 |
| 2016-02-25 | -3.24 |
| 2016-02-24 | -0.13 |
| 2016-02-23 | 1.22 |
| 2016-02-22 | 3.74 |
| 2016-02-19 | 4.13 |
| 2016-02-18 | 4.71 |
| 2016-02-17 | -0.33 |
| 2016-02-16 | 0.25 |
| 2016-02-15 | -0.52 |
| 2016-02-12 | -6.34 |
| 2016-02-11 | -4.98 |
| 2016-02-05 | 2.19 |
| 2016-02-04 | -1.88 |
| 2016-02-03 | -3.04 |
| 2016-02-02 | 1.03 |
| 2016-02-01 | 2.77 |
| 2016-01-29 | 5.88 |
| 2016-01-28 | 2.97 |
| 2016-01-27 | 0.06 |
| 2016-01-26 | -2.27 |
| 2016-01-25 | 1.42 |
| 2016-01-22 | 2.58 |
| 2016-01-21 | -1.30 |
| 2016-01-20 | -0.52 |
| 2016-01-19 | 6.85 |
| 2016-01-18 | 0.25 |
| 2016-01-15 | 1.80 |
| 2016-01-14 | 7.04 |
| 2016-01-13 | 6.85 |
| 2016-01-12 | 5.68 |
| 2016-01-11 | 5.10 |
| 2016-01-08 | 10.92 |
| 2016-01-07 | 9.17 |
| 2016-01-06 | 15.77 |
| 2016-01-05 | 15.38 |
| 2016-01-04 | 16.54 |
| 2015-12-31 | 23.72 |
| 2015-12-30 | 21.39 |
| 2015-12-29 | 24.69 |
| 2015-12-28 | 25.46 |
| 2015-12-24 | 28.76 |
| 2015-12-23 | 26.04 |
| 2015-12-22 | 23.91 |
| 2015-12-21 | 23.33 |
| 2015-12-18 | 21.97 |
| 2015-12-17 | 22.75 |
| 2015-12-16 | 20.42 |
| 2015-12-15 | 17.71 |
| 2015-12-14 | 15.96 |
| 2015-12-11 | 15.77 |
| 2015-12-10 | 17.90 |
| 2015-12-09 | 18.68 |
| 2015-12-08 | 24.10 |
| 2015-12-07 | 27.60 |
| 2015-12-04 | 27.01 |
| 2015-12-03 | 29.73 |
| 2015-12-02 | 29.53 |
| 2015-12-01 | 24.69 |
| 2015-11-30 | 23.72 |
| 2015-11-27 | 23.72 |
| 2015-11-26 | 27.01 |
| 2015-11-25 | 25.07 |
| 2015-11-24 | 24.69 |
| 2015-11-23 | 24.88 |
| 2015-11-20 | 26.24 |
| 2015-11-19 | 24.88 |
| 2015-11-18 | 23.33 |
| 2015-11-17 | 22.75 |
| 2015-11-16 | 21.78 |
| 2015-11-13 | 24.10 |
| 2015-11-12 | 26.43 |
| 2015-11-11 | 26.24 |
| 2015-11-10 | 25.85 |
| 2015-11-09 | 27.98 |
| 2015-11-06 | 28.56 |
| 2015-11-05 | 27.21 |
| 2015-11-04 | 26.24 |
| 2015-11-03 | 21.00 |
| 2015-11-02 | 20.23 |
| 2015-10-30 | 20.23 |
| 2015-10-29 | 19.64 |
| 2015-10-28 | 21.20 |
| 2015-10-27 | 22.36 |
| 2015-10-26 | 25.46 |
| 2015-10-23 | 24.49 |
| 2015-10-22 | 21.20 |
| 2015-10-20 | 23.72 |
| 2015-10-19 | 22.94 |
| 2015-10-16 | 22.94 |
| 2015-10-15 | 20.03 |
| 2015-10-14 | 17.32 |
| 2015-10-13 | 19.45 |
| 2015-10-12 | 22.17 |
| 2015-10-09 | 22.17 |
| 2015-10-08 | 20.03 |
| 2015-10-07 | 22.36 |
| 2015-10-06 | 19.45 |
| 2015-10-05 | 19.45 |
| 2015-10-02 | 15.38 |
| 2015-09-30 | 11.11 |
| 2015-09-29 | 9.76 |
| 2015-09-25 | 11.69 |
| 2015-09-24 | 11.31 |
| 2015-09-23 | 12.86 |
| 2015-09-22 | 15.38 |
| 2015-09-21 | 16.15 |
| 2015-09-18 | 19.64 |
| 2015-09-17 | 17.71 |
| 2015-09-16 | 14.02 |
| 2015-09-15 | 11.89 |
| 2015-09-14 | 11.31 |
| 2015-09-11 | 11.69 |
| 2015-09-10 | 13.05 |
| 2015-09-09 | 14.02 |
| 2015-09-08 | 10.14 |
| 2015-09-07 | 6.85 |
| 2015-09-04 | 5.10 |
| 2015-09-02 | 7.62 |
| 2015-09-01 | 7.82 |
| 2015-08-31 | 9.37 |
| 2015-08-28 | 8.79 |
| 2015-08-27 | 6.85 |
| 2015-08-26 | -0.91 |
| 2015-08-25 | 1.61 |
| 2015-08-24 | 1.42 |
| 2015-08-21 | 11.31 |
| 2015-08-20 | 14.41 |
| 2015-08-19 | 15.18 |
| 2015-08-18 | 18.68 |
| 2015-08-17 | 23.14 |
| 2015-08-14 | 24.88 |
| 2015-08-13 | 26.43 |
| 2015-08-12 | 24.69 |
| 2015-08-11 | 26.82 |
| 2015-08-10 | 25.27 |
| 2015-08-07 | 25.27 |
| 2015-08-06 | 25.46 |
| 2015-08-05 | 26.82 |
| 2015-08-04 | 25.85 |
| 2015-08-03 | 25.07 |
| 2015-07-31 | 26.04 |
| 2015-07-30 | 26.04 |
| 2015-07-29 | 29.34 |
| 2015-07-28 | 29.53 |
| 2015-07-27 | 29.34 |
| 2015-07-24 | 35.74 |
| 2015-07-23 | 37.68 |
| 2015-07-22 | 37.10 |
| 2015-07-21 | 37.87 |
| 2015-07-20 | 32.83 |
| 2015-07-17 | 34.19 |
| 2015-07-16 | 32.64 |
| 2015-07-15 | 32.06 |
| 2015-07-14 | 32.44 |
| 2015-07-13 | 32.83 |
| 2015-07-10 | 30.89 |
| 2015-07-09 | 26.24 |
| 2015-07-08 | 19.64 |
| 2015-07-07 | 25.46 |
| 2015-07-06 | 33.41 |
| 2015-07-03 | 36.52 |
| 2015-07-02 | 42.33 |
| 2015-06-30 | 44.27 |
| 2015-06-29 | 39.04 |
| 2015-06-26 | 43.30 |
| 2015-06-25 | 48.54 |
| 2015-06-24 | 52.22 |
| 2015-06-23 | 51.06 |
| 2015-06-22 | 49.51 |
| 2015-06-19 | 45.44 |
| 2015-06-18 | 47.96 |
| 2015-06-17 | 51.06 |
| 2015-06-16 | 48.54 |
| 2015-06-15 | 56.49 |
| 2015-06-12 | 63.47 |
| 2015-06-11 | 58.43 |
| 2015-06-10 | 54.55 |
| 2015-06-09 | 55.91 |
| 2015-06-08 | 61.72 |
| 2015-06-05 | 59.78 |
| 2015-06-04 | 55.13 |
| 2015-06-03 | 57.07 |
| 2015-06-02 | 58.43 |
| 2015-06-01 | 60.17 |
| 2015-05-29 | 54.94 |
| 2015-05-28 | 58.82 |
| 2015-05-27 | 65.99 |
| 2015-05-26 | 68.57 |
| 2015-05-22 | 65.32 |
| 2015-05-21 | 57.87 |
| 2015-05-20 | 59.78 |
| 2015-05-19 | 59.21 |
| 2015-05-18 | 55.58 |
| 2015-05-15 | 57.30 |
| 2015-05-14 | 53.86 |
| 2015-05-13 | 54.24 |
| 2015-05-12 | 56.15 |
| 2015-05-11 | 58.82 |
| 2015-05-08 | 54.43 |
| 2015-05-07 | 50.22 |
| 2015-05-06 | 53.28 |
| 2015-05-05 | 53.09 |
| 2015-05-04 | 62.65 |
| 2015-04-30 | 61.69 |
| 2015-04-29 | 59.40 |
| 2015-04-28 | 63.22 |
| 2015-04-27 | 65.32 |
| 2015-04-24 | 59.59 |
| 2015-04-23 | 60.16 |
| 2015-04-22 | 62.46 |
| 2015-04-21 | 58.06 |
| 2015-04-20 | 55.38 |
| 2015-04-17 | 62.07 |
| 2015-04-16 | 64.56 |
| 2015-04-15 | 55.96 |
| 2015-04-14 | 56.34 |
| 2015-04-13 | 60.16 |
| 2015-04-10 | 57.87 |
| 2015-04-09 | 55.00 |
| 2015-04-08 | 54.81 |
| 2015-04-02 | 42.77 |
| 2015-04-01 | 43.15 |
| 2015-03-31 | 41.05 |
| 2015-03-30 | 38.18 |
| 2015-03-27 | 35.89 |
| 2015-03-26 | 36.08 |
| 2015-03-25 | 38.76 |
| 2015-03-24 | 39.14 |
| 2015-03-23 | 43.73 |
| 2015-03-20 | 43.15 |
| 2015-03-19 | 42.58 |
| 2015-03-18 | 46.78 |
| 2015-03-17 | 46.02 |
| 2015-03-16 | 45.25 |
| 2015-03-13 | 43.53 |
| 2015-03-12 | 40.29 |
| 2015-03-11 | 37.99 |
| 2015-03-10 | 38.95 |
| 2015-03-09 | 44.11 |
| 2015-03-06 | 42.77 |
| 2015-03-05 | 42.96 |
| 2015-03-04 | 44.87 |
| 2015-03-03 | 50.42 |
| 2015-03-02 | 53.86 |
| 2015-02-27 | 54.81 |
| 2015-02-26 | 55.77 |
| 2015-02-25 | 51.75 |
| 2015-02-24 | 50.99 |
| 2015-02-23 | 48.50 |
| 2015-02-18 | 48.70 |
| 2015-02-17 | 48.31 |
| 2015-02-16 | 46.02 |
| 2015-02-13 | 46.02 |
| 2015-02-12 | 45.83 |
| 2015-02-11 | 45.64 |
| 2015-02-10 | 44.11 |
| 2015-02-09 | 43.73 |
| 2015-02-06 | 43.15 |
| 2015-02-05 | 42.96 |
| 2015-02-04 | 43.73 |
| 2015-02-03 | 47.74 |
| 2015-02-02 | 42.58 |
| 2015-01-30 | 43.34 |
| 2015-01-29 | 44.49 |
| 2015-01-28 | 47.93 |
| 2015-01-27 | 50.80 |
| 2015-01-26 | 58.82 |
| 2015-01-23 | 54.43 |
| 2015-01-22 | 46.59 |
| 2015-01-21 | 48.70 |
| 2015-01-20 | 40.48 |
| 2015-01-19 | 35.51 |
| 2015-01-16 | 48.12 |
| 2015-01-15 | 47.74 |
| 2015-01-14 | 42.96 |
| 2015-01-13 | 44.11 |
| 2015-01-12 | 46.40 |
| 2015-01-09 | 45.25 |
| 2015-01-08 | 45.64 |
| 2015-01-07 | 42.58 |
| 2015-01-06 | 44.68 |
| 2015-01-05 | 49.65 |
| 2015-01-02 | 52.33 |
| 2014-12-31 | 50.61 |
| 2014-12-30 | 50.22 |
| 2014-12-29 | 49.46 |
| 2014-12-24 | 33.21 |
| 2014-12-23 | 36.08 |
| 2014-12-22 | 35.70 |
| 2014-12-19 | 32.26 |
| 2014-12-18 | 33.79 |
| 2014-12-17 | 31.68 |
| 2014-12-16 | 30.73 |
| 2014-12-15 | 26.91 |
| 2014-12-12 | 24.23 |
| 2014-12-11 | 24.80 |
| 2014-12-10 | 28.24 |
| 2014-12-09 | 29.77 |
| 2014-12-08 | 37.80 |
| 2014-12-05 | 35.32 |
| 2014-12-04 | 35.51 |
| 2014-12-03 | 25.95 |
| 2014-12-02 | 26.72 |
| 2014-12-01 | 20.41 |
| 2014-11-28 | 24.23 |
| 2014-11-27 | 24.23 |
| 2014-11-26 | 23.66 |
| 2014-11-25 | 16.39 |
| 2014-11-24 | 17.92 |
| 2014-11-21 | 8.94 |
| 2014-11-20 | 8.37 |
| 2014-11-19 | 8.18 |
| 2014-11-18 | 7.60 |
| 2014-11-17 | 9.90 |
| 2014-11-14 | 12.57 |
| 2014-11-13 | 13.72 |
| 2014-11-12 | 10.28 |
| 2014-11-11 | 8.75 |
| 2014-11-10 | 7.41 |
| 2014-11-07 | 8.75 |
| 2014-11-06 | 9.51 |
| 2014-11-05 | 9.71 |
| 2014-11-04 | 10.28 |
| 2014-11-03 | 9.90 |
| 2014-10-31 | 10.85 |
| 2014-10-30 | 9.51 |
| 2014-10-29 | 11.81 |
| 2014-10-28 | 9.71 |
| 2014-10-27 | 5.50 |
| 2014-10-24 | 5.69 |
| 2014-10-23 | 4.93 |
| 2014-10-22 | 4.74 |
| 2014-10-21 | 4.16 |
| 2014-10-20 | 4.93 |
| 2014-10-17 | 3.59 |
| 2014-10-16 | 3.21 |
| 2014-10-15 | 4.74 |
| 2014-10-14 | 4.35 |
| 2014-10-13 | 5.31 |
| 2014-10-10 | 4.93 |
| 2014-10-09 | 6.65 |
| 2014-10-08 | 6.07 |
| 2014-10-07 | 5.50 |
| 2014-10-06 | 5.69 |
| 2014-10-03 | 5.12 |
| 2014-09-30 | 4.35 |
| 2014-09-29 | 5.50 |
| 2014-09-26 | 4.35 |
| 2014-09-25 | 6.07 |
| 2014-09-24 | 6.07 |
| 2014-09-23 | 5.12 |
| 2014-09-22 | 5.88 |
| 2014-09-19 | 7.79 |
| 2014-09-18 | 7.60 |
| 2014-09-17 | 9.13 |
| 2014-09-16 | 7.79 |
| 2014-09-15 | 10.28 |
| 2014-09-12 | 12.57 |
| 2014-09-11 | 12.57 |
| 2014-09-10 | 12.95 |
| 2014-09-08 | 15.44 |
| 2014-09-05 | 14.48 |
| 2014-09-04 | 15.63 |
| 2014-09-03 | 14.67 |
| 2014-09-02 | 10.09 |
| 2014-09-01 | 10.66 |
| 2014-08-29 | 11.23 |
| 2014-08-28 | 11.43 |
| 2014-08-27 | 13.91 |
| 2014-08-26 | 15.25 |
| 2014-08-25 | 14.67 |
| 2014-08-22 | 16.39 |
| 2014-08-21 | 13.15 |
| 2014-08-20 | 16.20 |
| 2014-08-19 | 16.39 |
| 2014-08-18 | 16.39 |
| 2014-08-15 | 16.59 |
| 2014-08-14 | 15.06 |
| 2014-08-13 | 15.63 |
| 2014-08-12 | 13.34 |
| 2014-08-11 | 14.67 |
| 2014-08-08 | 11.43 |
| 2014-08-07 | 12.19 |
| 2014-08-06 | 13.72 |
| 2014-08-05 | 14.10 |
| 2014-08-04 | 16.20 |
| 2014-08-01 | 14.67 |
| 2014-07-31 | 17.54 |
| 2014-07-30 | 17.16 |
| 2014-07-29 | 18.31 |
| 2014-07-28 | 17.92 |
| 2014-07-25 | 16.20 |
| 2014-07-24 | 16.39 |
| 2014-07-23 | 14.10 |
| 2014-07-22 | 9.71 |
| 2014-07-21 | 4.93 |
| 2014-07-18 | 5.12 |
| 2014-07-17 | 5.31 |
| 2014-07-16 | 4.55 |
| 2014-07-15 | 7.60 |
| 2014-07-14 | 7.03 |
| 2014-07-11 | 6.07 |
| 2014-07-10 | 7.03 |
| 2014-07-09 | 7.22 |
| 2014-07-08 | 9.13 |
| 2014-07-07 | 10.28 |
| 2014-07-04 | 8.56 |
| 2014-07-03 | 7.79 |
| 2014-07-02 | 6.46 |
| 2014-06-30 | 4.55 |
| 2014-06-27 | 3.40 |
| 2014-06-26 | 4.93 |
| 2014-06-25 | 3.97 |
| 2014-06-24 | 4.93 |
| 2014-06-23 | 4.74 |
| 2014-06-20 | 5.50 |
| 2014-06-19 | 5.50 |
| 2014-06-18 | 7.03 |
| 2014-06-17 | 7.03 |
| 2014-06-16 | 8.18 |
| 2014-06-13 | 5.12 |
| 2014-06-12 | 3.02 |
| 2014-06-11 | 3.59 |
| 2014-06-10 | 3.78 |
| 2014-06-09 | 2.63 |
| 2014-06-06 | 1.87 |
| 2014-06-05 | 1.10 |
| 2014-06-04 | -0.62 |
| 2014-06-03 | -0.81 |
| 2014-05-30 | -2.92 |
| 2014-05-29 | -3.86 |
| 2014-05-28 | -5.54 |
| 2014-05-27 | -7.79 |
| 2014-05-26 | -7.23 |
| 2014-05-23 | -6.67 |
| 2014-05-22 | -7.42 |
| 2014-05-21 | -10.04 |
| 2014-05-20 | -10.60 |
| 2014-05-19 | -9.85 |
| 2014-05-16 | -9.48 |
| 2014-05-15 | -9.29 |
| 2014-05-14 | -7.98 |
| 2014-05-13 | -9.85 |
| 2014-05-12 | -9.29 |
| 2014-05-09 | -10.42 |
| 2014-05-08 | -10.23 |
| 2014-05-07 | -10.79 |
| 2014-05-05 | -10.04 |
| 2014-05-02 | -9.10 |
| 2014-04-30 | -8.92 |
| 2014-04-29 | -7.79 |
| 2014-04-28 | -7.04 |
| 2014-04-25 | -7.42 |
| 2014-04-24 | -6.29 |
| 2014-04-23 | -5.73 |
| 2014-04-22 | -5.54 |
| 2014-04-17 | -4.04 |
| 2014-04-16 | -4.61 |
| 2014-04-15 | -4.42 |
| 2014-04-14 | -3.48 |
| 2014-04-11 | -3.48 |
| 2014-04-10 | 1.39 |
| 2014-04-09 | 1.02 |
| 2014-04-08 | 1.39 |
| 2014-04-07 | -0.11 |
| 2014-04-04 | 0.64 |
| 2014-04-03 | 0.45 |
| 2014-04-02 | 0.45 |
| 2014-04-01 | 3.08 |
| 2014-03-31 | 3.83 |
| 2014-03-28 | 2.52 |
| 2014-03-27 | 2.14 |
| 2014-03-26 | 1.58 |
| 2014-03-25 | -1.23 |
| 2014-03-24 | -1.61 |
| 2014-03-21 | -4.42 |
| 2014-03-20 | -6.67 |
| 2014-03-19 | -5.92 |
| 2014-03-18 | -4.42 |
| 2014-03-17 | -5.73 |
| 2014-03-14 | -5.54 |
| 2014-03-13 | -4.23 |
| 2014-03-12 | -4.42 |
| 2014-03-11 | -4.23 |
| 2014-03-10 | -3.48 |
| 2014-03-07 | -1.79 |
| 2014-03-06 | -0.67 |
| 2014-03-05 | -3.11 |
| 2014-03-04 | -2.73 |
| 2014-03-03 | -1.79 |
| 2014-02-28 | -0.11 |
| 2014-02-27 | 0.83 |
| 2014-02-26 | 0.83 |
| 2014-02-25 | 0.08 |
| 2014-02-24 | 1.58 |
| 2014-02-21 | 2.33 |
| 2014-02-20 | 2.33 |
| 2014-02-19 | 5.33 |
| 2014-02-18 | 5.14 |
| 2014-02-17 | 5.70 |
| 2014-02-14 | 3.08 |
| 2014-02-13 | 3.27 |
| 2014-02-12 | 3.83 |
| 2014-02-11 | 3.27 |
| 2014-02-10 | 0.45 |
| 2014-02-07 | 0.45 |
| 2014-02-06 | -0.30 |
| 2014-02-05 | -0.86 |
| 2014-02-04 | 0.45 |
| 2014-01-30 | 6.08 |
| 2014-01-29 | 6.64 |
| 2014-01-28 | 3.27 |
| 2014-01-27 | 2.52 |
| 2014-01-24 | 5.14 |
| 2014-01-23 | 5.70 |
| 2014-01-22 | 8.33 |
| 2014-01-21 | 5.89 |
| 2014-01-20 | 4.20 |
| 2014-01-17 | 5.70 |
| 2014-01-16 | 6.64 |
| 2014-01-15 | 7.39 |
| 2014-01-14 | 5.51 |
| 2014-01-13 | 5.33 |
| 2014-01-10 | 5.70 |
| 2014-01-09 | 5.33 |
| 2014-01-08 | 5.89 |
| 2014-01-07 | 4.76 |
| 2014-01-06 | 5.51 |
| 2014-01-03 | 8.70 |
| 2014-01-02 | 12.26 |
| 2013-12-31 | 13.95 |
| 2013-12-30 | 13.57 |
| 2013-12-27 | 13.95 |
| 2013-12-24 | 13.76 |
| 2013-12-23 | 11.51 |
| 2013-12-20 | 10.01 |
| 2013-12-19 | 12.64 |
| 2013-12-18 | 15.82 |
| 2013-12-17 | 15.63 |
| 2013-12-16 | 15.26 |
| 2013-12-13 | 17.32 |
| 2013-12-12 | 16.57 |
| 2013-12-11 | 17.88 |
| 2013-12-10 | 22.19 |
| 2013-12-09 | 22.76 |
| 2013-12-06 | 19.01 |
| 2013-12-05 | 22.19 |
| 2013-12-04 | 20.13 |
| 2013-12-03 | 20.69 |
| 2013-12-02 | 23.69 |
| 2013-11-29 | 22.94 |
| 2013-11-28 | 20.88 |
| 2013-11-27 | 20.32 |
| 2013-11-26 | 18.63 |
| 2013-11-25 | 20.13 |
| 2013-11-22 | 18.07 |
| 2013-11-21 | 14.70 |
| 2013-11-20 | 17.51 |
| 2013-11-19 | 16.76 |
| 2013-11-18 | 19.01 |
| 2013-11-15 | 5.14 |
| 2013-11-14 | 1.39 |
| 2013-11-13 | -0.86 |
| 2013-11-12 | 3.27 |
| 2013-11-11 | 2.70 |
| 2013-11-08 | 0.64 |
| 2013-11-07 | 1.77 |
| 2013-11-06 | 2.33 |
| 2013-11-05 | 3.45 |
| 2013-11-04 | 4.95 |
| 2013-11-01 | 5.70 |
| 2013-10-31 | 4.95 |
| 2013-10-30 | 3.64 |
| 2013-10-29 | 1.02 |
| 2013-10-28 | 1.39 |
| 2013-10-25 | 0.08 |
| 2013-10-24 | 1.20 |
| 2013-10-23 | 2.70 |
| 2013-10-22 | 4.58 |
| 2013-10-21 | 5.14 |
| 2013-10-18 | 5.14 |
| 2013-10-17 | 5.14 |
| 2013-10-16 | 6.08 |
| 2013-10-15 | 6.83 |
| 2013-10-11 | 6.08 |
| 2013-10-10 | 4.20 |
| 2013-10-09 | 5.51 |
| 2013-10-08 | 7.76 |
| 2013-10-07 | 6.08 |
| 2013-10-04 | 7.76 |
| 2013-10-03 | 7.39 |
| 2013-10-02 | 5.14 |
| 2013-09-30 | 4.20 |
| 2013-09-27 | 6.26 |
| 2013-09-26 | 6.83 |
| 2013-09-25 | 8.14 |
| 2013-09-24 | 9.08 |
| 2013-09-23 | 11.32 |
| 2013-09-19 | 11.14 |
| 2013-09-18 | 7.76 |
| 2013-09-17 | 8.89 |
| 2013-09-16 | 11.14 |
| 2013-09-13 | 10.39 |
| 2013-09-12 | 10.95 |
| 2013-09-11 | 10.76 |
| 2013-09-10 | 10.01 |
| 2013-09-09 | 9.26 |
| 2013-09-06 | 4.95 |
| 2013-09-05 | 4.58 |
| 2013-09-04 | 3.64 |
| 2013-09-03 | 4.02 |
| 2013-09-02 | 1.02 |
| 2013-08-30 | -2.92 |
| 2013-08-29 | -1.61 |
| 2013-08-28 | -2.92 |
| 2013-08-27 | 0.27 |
| 2013-08-26 | 2.14 |
| 2013-08-23 | 0.64 |
| 2013-08-22 | 0.27 |
| 2013-08-21 | -0.86 |
| 2013-08-20 | -0.48 |
| 2013-08-19 | 3.08 |
| 2013-08-16 | 2.33 |
| 2013-08-15 | 1.02 |
| 2013-08-13 | 0.27 |
| 2013-08-12 | -4.42 |
| 2013-08-09 | -7.98 |
| 2013-08-08 | -9.29 |
| 2013-08-07 | -9.10 |
| 2013-08-06 | -4.98 |
| 2013-08-05 | -2.92 |
| 2013-08-02 | -3.29 |
| 2013-08-01 | -1.23 |
| 2013-07-31 | -2.73 |
| 2013-07-30 | -2.36 |
| 2013-07-29 | -4.79 |
| 2013-07-26 | -2.54 |
| 2013-07-25 | -2.54 |
| 2013-07-24 | -1.98 |
| 2013-07-23 | -0.11 |
| 2013-07-22 | -3.67 |
| 2013-07-19 | -4.79 |
| 2013-07-18 | -3.48 |
| 2013-07-17 | -3.48 |
| 2013-07-16 | -4.04 |
| 2013-07-15 | -5.92 |
| 2013-07-12 | -4.98 |
| 2013-07-11 | -2.92 |
| 2013-07-10 | -7.04 |
| 2013-07-09 | -9.67 |
| 2013-07-08 | -10.79 |
| 2013-07-05 | -8.92 |
| 2013-07-04 | -9.29 |
| 2013-07-03 | -9.85 |
| 2013-07-02 | -7.23 |
| 2013-06-28 | -7.23 |
| 2013-06-27 | -9.29 |
| 2013-06-26 | -10.98 |
| 2013-06-25 | -12.66 |
| 2013-06-24 | -9.48 |
| 2013-06-21 | -6.48 |
| 2013-06-20 | -7.98 |
| 2013-06-19 | -4.61 |
| 2013-06-18 | -4.98 |
| 2013-06-17 | -4.23 |
| 2013-06-14 | -4.04 |
| 2013-06-13 | -7.04 |
| 2013-06-11 | -6.29 |
| 2013-06-10 | -5.17 |
| 2013-06-07 | -4.61 |
| 2013-06-06 | -3.11 |
| 2013-06-05 | -2.36 |
| 2013-06-04 | -3.11 |
| 2013-06-03 | -3.25 |
| 2013-05-31 | -3.25 |
| 2013-05-30 | -2.33 |
| 2013-05-29 | -0.86 |
| 2013-05-28 | 1.72 |
| 2013-05-27 | -0.49 |
| 2013-05-24 | -1.23 |
| 2013-05-23 | 0.98 |
| 2013-05-22 | 4.67 |
| 2013-05-21 | 5.41 |
| 2013-05-20 | 4.49 |
| 2013-05-16 | 2.27 |
| 2013-05-15 | 3.38 |
| 2013-05-14 | 2.83 |
| 2013-05-13 | 3.56 |
| 2013-05-10 | 6.70 |
| 2013-05-09 | 6.14 |
| 2013-05-08 | 6.88 |
| 2013-05-07 | 3.01 |
| 2013-05-06 | 2.27 |
| 2013-05-03 | 0.62 |
| 2013-05-02 | 0.62 |
| 2013-04-30 | 2.83 |
| 2013-04-29 | 2.27 |
| 2013-04-26 | 2.83 |
| 2013-04-25 | 1.72 |
| 2013-04-24 | 0.43 |
| 2013-04-23 | -1.96 |
| 2013-04-22 | 0.06 |
| 2013-04-19 | 2.46 |
| 2013-04-18 | -2.15 |
| 2013-04-17 | -1.41 |
| 2013-04-16 | -0.31 |
| 2013-04-15 | -3.62 |
| 2013-04-12 | -0.12 |
| 2013-04-11 | 0.62 |
| 2013-04-10 | 1.54 |
| 2013-04-09 | -4.18 |
| 2013-04-08 | -8.05 |
| 2013-04-05 | -7.31 |
| 2013-04-03 | -5.47 |
| 2013-04-02 | -6.39 |
| 2013-03-28 | -5.83 |
| 2013-03-27 | -4.18 |
| 2013-03-26 | -4.73 |
| 2013-03-25 | -4.54 |
| 2013-03-22 | -4.54 |
| 2013-03-21 | -4.18 |
| 2013-03-20 | -4.54 |
| 2013-03-19 | -6.20 |
| 2013-03-18 | -5.47 |
| 2013-03-15 | -1.60 |
| 2013-03-14 | -3.99 |
| 2013-03-13 | -4.36 |
| 2013-03-12 | -0.12 |
| 2013-03-11 | 1.72 |
| 2013-03-08 | 3.93 |
| 2013-03-07 | 4.30 |
| 2013-03-06 | 4.12 |
| 2013-03-05 | 2.27 |
| 2013-03-04 | 2.09 |
| 2013-03-01 | 3.56 |
| 2013-02-28 | 5.41 |
| 2013-02-27 | 0.80 |
| 2013-02-26 | 1.35 |
| 2013-02-25 | 4.85 |
| 2013-02-22 | 4.12 |
| 2013-02-21 | 6.14 |
| 2013-02-20 | 8.72 |
| 2013-02-19 | 7.25 |
| 2013-02-18 | 9.83 |
| 2013-02-15 | 11.12 |
| 2013-02-14 | 10.20 |
| 2013-02-08 | 7.99 |
| 2013-02-07 | 9.09 |
| 2013-02-06 | 9.83 |
| 2013-02-05 | 8.35 |
| 2013-02-04 | 11.67 |
| 2013-02-01 | 12.04 |
| 2013-01-31 | 11.67 |
| 2013-01-30 | 14.44 |
| 2013-01-29 | 12.59 |
| 2013-01-28 | 12.96 |
| 2013-01-25 | 13.15 |
| 2013-01-24 | 14.80 |
| 2013-01-23 | 15.91 |
| 2013-01-22 | 17.20 |
| 2013-01-21 | 17.57 |
| 2013-01-18 | 19.04 |
| 2013-01-17 | 14.99 |
| 2013-01-16 | 15.36 |
| 2013-01-15 | 15.54 |
| 2013-01-14 | 15.91 |
| 2013-01-11 | 14.62 |
| 2013-01-10 | 15.73 |
| 2013-01-09 | 14.44 |
| 2013-01-08 | 11.30 |
| 2013-01-07 | 14.25 |
| 2013-01-04 | 13.88 |
| 2013-01-03 | 15.54 |
| 2013-01-02 | 13.15 |
| 2012-12-31 | 5.59 |
| 2012-12-28 | 2.64 |
| 2012-12-27 | 2.46 |
| 2012-12-24 | 1.54 |
| 2012-12-21 | -0.49 |
| 2012-12-20 | 0.80 |
| 2012-12-19 | 0.25 |
| 2012-12-18 | 1.17 |
| 2012-12-17 | 2.46 |
| 2012-12-14 | 1.17 |
| 2012-12-13 | -2.33 |
| 2012-12-12 | -2.52 |
| 2012-12-11 | -2.70 |
| 2012-12-10 | -3.07 |
| 2012-12-07 | -4.36 |
| 2012-12-06 | -5.65 |
| 2012-12-05 | -4.91 |
| 2012-12-04 | -8.05 |
| 2012-12-03 | -8.78 |
| 2012-11-30 | -6.39 |
| 2012-11-29 | -8.41 |
| 2012-11-28 | -10.44 |
| 2012-11-27 | -7.68 |
| 2012-11-26 | -6.76 |
| 2012-11-23 | -6.94 |
| 2012-11-22 | -8.78 |
| 2012-11-21 | -9.52 |
| 2012-11-20 | -11.36 |
| 2012-11-19 | -10.44 |
| 2012-11-16 | -12.10 |
| 2012-11-15 | -13.94 |
| 2012-11-14 | -10.63 |
| 2012-11-13 | -11.55 |
| 2012-11-12 | -10.44 |
| 2012-11-09 | -11.55 |
| 2012-11-08 | -9.70 |
| 2012-11-07 | -7.12 |
| 2012-11-06 | -7.68 |
| 2012-11-05 | -7.31 |
| 2012-11-02 | -6.94 |
| 2012-11-01 | -8.41 |
| 2012-10-31 | -10.44 |
| 2012-10-30 | -11.36 |
| 2012-10-29 | -10.81 |
| 2012-10-26 | -10.44 |
| 2012-10-25 | -9.70 |
| 2012-10-24 | -7.86 |
| 2012-10-22 | -7.68 |
| 2012-10-19 | -8.41 |
| 2012-10-18 | -9.15 |
| 2012-10-17 | -10.26 |
| 2012-10-16 | -7.86 |
| 2012-10-15 | -9.15 |
| 2012-10-12 | -9.52 |
| 2012-10-11 | -11.55 |
| 2012-10-10 | -12.84 |
| 2012-10-09 | -13.39 |
| 2012-10-08 | -14.86 |
| 2012-10-05 | -13.39 |
| 2012-10-04 | -13.57 |
| 2012-10-03 | -14.68 |
| 2012-09-28 | -13.57 |
| 2012-09-27 | -14.86 |
| 2012-09-26 | -16.89 |
| 2012-09-25 | -15.79 |
| 2012-09-24 | -16.34 |
| 2012-09-21 | -15.79 |
| 2012-09-20 | -16.71 |
| 2012-09-19 | -15.23 |
| 2012-09-18 | -15.42 |
| 2012-09-17 | -13.76 |
| 2012-09-14 | -12.47 |
| 2012-09-13 | -15.79 |
| 2012-09-12 | -15.42 |
| 2012-09-11 | -16.52 |
| 2012-09-10 | -16.34 |
| 2012-09-07 | -15.23 |
| 2012-09-06 | -14.86 |
| 2012-09-05 | -15.79 |
| 2012-09-04 | -14.68 |
| 2012-09-03 | -14.13 |
| 2012-08-31 | -15.23 |
| 2012-08-30 | -15.60 |
| 2012-08-29 | -14.50 |
| 2012-08-28 | -14.13 |
| 2012-08-27 | -13.57 |
| 2012-08-24 | -10.63 |
| 2012-08-23 | -8.78 |
| 2012-08-22 | -10.26 |
| 2012-08-21 | -9.34 |
| 2012-08-20 | -8.23 |
| 2012-08-17 | -7.12 |
| 2012-08-16 | -8.23 |
| 2012-08-15 | -9.15 |
| 2012-08-14 | -8.23 |
| 2012-08-13 | -7.12 |
| 2012-08-10 | -5.83 |
| 2012-08-09 | -4.54 |
| 2012-08-08 | -6.02 |
| 2012-08-07 | -6.94 |
| 2012-08-06 | -6.57 |
| 2012-08-03 | -7.86 |
| 2012-08-02 | -7.49 |
| 2012-08-01 | -7.12 |
| 2012-07-31 | -9.15 |
| 2012-07-30 | -8.23 |
| 2012-07-27 | -8.23 |
| 2012-07-26 | -8.05 |
| 2012-07-25 | -8.23 |
| 2012-07-24 | -10.26 |
| 2012-07-23 | -10.81 |
| 2012-07-20 | -0.86 |
| 2012-07-19 | 0.06 |
| 2012-07-18 | -3.07 |
| 2012-07-17 | -1.96 |
| 2012-07-16 | -5.28 |
| 2012-07-13 | -5.47 |
| 2012-07-12 | -8.23 |
| 2012-07-11 | -5.47 |
| 2012-07-10 | -8.60 |
| 2012-07-09 | -6.20 |
| 2012-07-06 | -2.15 |
| 2012-07-05 | -6.20 |
| 2012-07-04 | -6.20 |
| 2012-07-03 | -5.47 |
| 2012-06-29 | -8.23 |
| 2012-06-28 | -11.73 |
| 2012-06-27 | -10.44 |
| 2012-06-26 | -12.10 |
| 2012-06-25 | -11.92 |
| 2012-06-22 | -12.28 |
| 2012-06-21 | -10.81 |
| 2012-06-20 | -7.86 |
| 2012-06-19 | -8.23 |
| 2012-06-18 | -7.49 |
| 2012-06-15 | -8.60 |
| 2012-06-14 | -9.52 |
| 2012-06-13 | -8.05 |
| 2012-06-12 | -12.28 |
| 2012-06-11 | -12.65 |
| 2012-06-08 | -16.71 |
| 2012-06-07 | -18.92 |
| 2012-06-06 | -19.10 |
| 2012-06-05 | -20.21 |
| 2012-06-04 | -19.84 |
| 2012-06-01 | -16.15 |
| 2012-05-31 | -14.86 |
| 2012-05-30 | -15.42 |
| 2012-05-29 | -13.57 |
| 2012-05-28 | -17.26 |
| 2012-05-25 | -18.37 |
| 2012-05-24 | -18.37 |
| 2012-05-23 | -17.44 |
| 2012-05-22 | -16.52 |
| 2012-05-21 | -17.63 |
| 2012-05-18 | -17.81 |
| 2012-05-17 | -16.15 |
| 2012-05-16 | -16.34 |
| 2012-05-15 | -14.68 |
| 2012-05-14 | -16.09 |
| 2012-05-11 | -14.46 |
| 2012-05-10 | -13.56 |
| 2012-05-09 | -13.20 |
| 2012-05-08 | -11.03 |
| 2012-05-07 | -9.40 |
| 2012-05-04 | -6.32 |
| 2012-05-03 | -5.96 |
| 2012-05-02 | -6.50 |
| 2012-04-30 | -8.31 |
| 2012-04-27 | -7.95 |
| 2012-04-26 | -6.50 |
| 2012-04-25 | -7.23 |
| 2012-04-24 | -7.23 |
| 2012-04-23 | -7.95 |
| 2012-04-20 | -5.42 |
| 2012-04-19 | -5.60 |
| 2012-04-18 | -9.04 |
| 2012-04-17 | -10.48 |
| 2012-04-16 | -10.12 |
| 2012-04-13 | -9.58 |
| 2012-04-12 | -12.65 |
| 2012-04-11 | -14.82 |
| 2012-04-10 | -12.29 |
| 2012-04-05 | -10.30 |
| 2012-04-03 | -9.94 |
| 2012-04-02 | -12.65 |
| 2012-03-30 | -13.01 |
| 2012-03-29 | -10.84 |
| 2012-03-28 | -9.04 |
| 2012-03-27 | -8.86 |
| 2012-03-26 | -10.48 |
| 2012-03-23 | -9.58 |
| 2012-03-22 | -8.86 |
| 2012-03-21 | -9.04 |
| 2012-03-20 | -9.04 |
| 2012-03-19 | -6.68 |
| 2012-03-16 | -4.33 |
| 2012-03-15 | -4.33 |
| 2012-03-14 | -5.42 |
| 2012-03-13 | -5.06 |
| 2012-03-12 | -5.60 |
| 2012-03-09 | -5.60 |
| 2012-03-08 | -8.31 |
| 2012-03-07 | -10.66 |
| 2012-03-06 | -7.77 |
| 2012-03-05 | -4.70 |
| 2012-03-02 | -1.26 |
| 2012-03-01 | -3.07 |
| 2012-02-29 | 1.09 |
| 2012-02-28 | 3.08 |
| 2012-02-27 | 0.91 |
| 2012-02-24 | 2.18 |
| 2012-02-23 | 1.09 |
| 2012-02-22 | 0.37 |
| 2012-02-21 | -0.17 |
| 2012-02-20 | -0.72 |
| 2012-02-17 | -2.53 |
| 2012-02-16 | -3.79 |
| 2012-02-15 | -3.25 |
| 2012-02-14 | -5.42 |
| 2012-02-13 | -3.25 |
| 2012-02-10 | -4.15 |
| 2012-02-09 | -0.90 |
| 2012-02-08 | -2.16 |
| 2012-02-07 | -4.15 |
| 2012-02-06 | -3.07 |
| 2012-02-03 | -3.43 |
| 2012-02-02 | -3.25 |
| 2012-02-01 | -7.41 |
| 2012-01-31 | -6.68 |
| 2012-01-30 | -8.31 |
| 2012-01-27 | -5.96 |
| 2012-01-26 | -7.23 |
| 2012-01-20 | -8.86 |
| 2012-01-19 | -11.93 |
| 2012-01-18 | -16.81 |
| 2012-01-17 | -16.99 |
| 2012-01-16 | -20.97 |
| 2012-01-13 | -16.63 |
| 2012-01-12 | -17.72 |
| 2012-01-11 | -16.99 |
| 2012-01-10 | -18.08 |
| 2012-01-09 | -20.43 |
| 2012-01-06 | -22.24 |
| 2012-01-05 | -18.98 |
| 2012-01-04 | -19.89 |
| 2012-01-03 | -17.90 |
| 2011-12-30 | -20.07 |
| 2011-12-29 | -20.79 |
| 2011-12-28 | -20.61 |
| 2011-12-23 | -19.16 |
| 2011-12-22 | -20.43 |
| 2011-12-21 | -22.78 |
| 2011-12-20 | -24.05 |
| 2011-12-19 | -24.41 |
| 2011-12-16 | -22.42 |
| 2011-12-15 | -25.67 |
| 2011-12-14 | -24.05 |
| 2011-12-13 | -22.96 |
| 2011-12-12 | -21.15 |
| 2011-12-09 | -20.97 |
| 2011-12-08 | -17.35 |
| 2011-12-07 | -15.18 |
| 2011-12-06 | -15.73 |
| 2011-12-05 | -13.92 |
| 2011-12-02 | -13.92 |
| 2011-12-01 | -16.81 |
| 2011-11-30 | -22.24 |
| 2011-11-29 | -19.34 |
| 2011-11-28 | -19.34 |
| 2011-11-25 | -21.15 |
| 2011-11-24 | -18.62 |
| 2011-11-23 | -18.26 |
| 2011-11-22 | -15.00 |
| 2011-11-21 | -17.17 |
| 2011-11-18 | -15.37 |
| 2011-11-17 | -12.29 |
| 2011-11-16 | -11.57 |
| 2011-11-15 | -5.06 |
| 2011-11-14 | -4.33 |
| 2011-11-11 | -7.23 |
| 2011-11-10 | -7.59 |
| 2011-11-09 | -2.89 |
| 2011-11-08 | -3.07 |
| 2011-11-07 | -5.06 |
| 2011-11-04 | -5.42 |
| 2011-11-03 | -10.66 |
| 2011-11-02 | -14.28 |
| 2011-11-01 | -15.37 |
| 2011-10-31 | -12.47 |
| 2011-10-28 | -11.39 |
| 2011-10-27 | -13.74 |
| 2011-10-26 | -18.80 |
| 2011-10-25 | -18.26 |
| 2011-10-24 | -18.62 |
| 2011-10-21 | -23.87 |
| 2011-10-20 | -22.06 |
| 2011-10-19 | -17.90 |
| 2011-10-18 | -14.10 |
| 2011-10-17 | -8.86 |
| 2011-10-14 | -8.67 |
| 2011-10-13 | -5.96 |
| 2011-10-12 | -10.84 |
| 2011-10-11 | -10.66 |
| 2011-10-10 | -14.10 |
| 2011-10-07 | -15.55 |
| 2011-10-06 | -24.41 |
| 2011-10-04 | -27.12 |
| 2011-10-03 | -23.50 |
| 2011-09-30 | -17.72 |
| 2011-09-28 | -13.92 |
| 2011-09-27 | -13.92 |
| 2011-09-26 | -20.07 |
| 2011-09-23 | -12.65 |
| 2011-09-22 | -9.94 |
| 2011-09-21 | -2.89 |
| 2011-09-20 | -0.54 |
| 2011-09-19 | -0.72 |
| 2011-09-16 | 2.90 |
| 2011-09-15 | 1.09 |
| 2011-09-14 | 1.63 |
| 2011-09-12 | 1.45 |
| 2011-09-09 | 5.79 |
| 2011-09-08 | 5.61 |
| 2011-09-07 | 5.97 |
| 2011-09-06 | 5.61 |
| 2011-09-05 | 4.53 |
| 2011-09-02 | 7.06 |
| 2011-09-01 | 9.41 |
| 2011-08-31 | 10.13 |
| 2011-08-30 | 6.52 |
| 2011-08-29 | 5.43 |
| 2011-08-26 | 1.81 |
| 2011-08-25 | 3.80 |
| 2011-08-24 | 2.90 |
| 2011-08-23 | 4.89 |
| 2011-08-22 | 1.27 |
| 2011-08-19 | 0.73 |
| 2011-08-18 | 4.35 |
| 2011-08-17 | 6.15 |
| 2011-08-16 | 6.15 |
| 2011-08-15 | 6.15 |
| 2011-08-12 | 0.37 |
| 2011-08-11 | 0.73 |
| 2011-08-10 | -0.36 |
| 2011-08-09 | -0.54 |
| 2011-08-08 | 2.90 |
| 2011-08-05 | 4.17 |
| 2011-08-04 | 6.52 |
| 2011-08-03 | 7.42 |
| 2011-08-02 | 9.05 |
| 2011-08-01 | 9.41 |
| 2011-07-29 | 6.88 |
| 2011-07-28 | 9.77 |
| 2011-07-27 | 10.31 |
| 2011-07-26 | 15.56 |
| 2011-07-25 | 14.84 |
| 2011-07-22 | 15.38 |
| 2011-07-21 | 14.11 |
| 2011-07-20 | 12.67 |
| 2011-07-19 | 11.94 |
| 2011-07-18 | 12.48 |
| 2011-07-15 | 11.04 |
| 2011-07-14 | 10.68 |
| 2011-07-13 | 11.04 |
| 2011-07-12 | 8.69 |
| 2011-07-11 | 11.22 |
| 2011-07-08 | 14.11 |
| 2011-07-07 | 15.20 |
| 2011-07-06 | 14.65 |
| 2011-07-05 | 18.45 |
| 2011-07-04 | 19.18 |
| 2011-06-30 | 16.64 |
| 2011-06-29 | 14.29 |
| 2011-06-28 | 15.38 |
| 2011-06-27 | 14.84 |
| 2011-06-24 | 15.56 |
| 2011-06-23 | 10.86 |
| 2011-06-22 | 11.22 |
| 2011-06-21 | 10.86 |
| 2011-06-20 | 9.77 |
| 2011-06-17 | 9.77 |
| 2011-06-16 | 9.59 |
| 2011-06-15 | 12.12 |
| 2011-06-14 | 14.11 |
| 2011-06-13 | 13.75 |
| 2011-06-10 | 13.93 |
| 2011-06-09 | 15.38 |
| 2011-06-08 | 16.82 |
| 2011-06-07 | 18.63 |
| 2011-06-03 | 17.37 |
| 2011-06-02 | 15.74 |
| 2011-06-01 | 16.46 |
| 2011-05-31 | 17.91 |
| 2011-05-30 | 15.02 |
| 2011-05-27 | 16.64 |
| 2011-05-26 | 15.56 |
| 2011-05-25 | 15.38 |
| 2011-05-24 | 15.92 |
| 2011-05-23 | 15.20 |
| 2011-05-20 | 17.91 |
| 2011-05-19 | 18.09 |
| 2011-05-18 | 17.55 |
| 2011-05-17 | 17.37 |
| 2011-05-16 | 16.28 |
| 2011-05-13 | 19.18 |
| 2011-05-12 | 16.64 |
| 2011-05-11 | 19.54 |
| 2011-05-09 | 18.63 |
| 2011-05-06 | 18.09 |
| 2011-05-05 | 17.01 |
| 2011-05-04 | 18.45 |
| 2011-05-03 | 19.36 |
| 2011-04-29 | 21.35 |
| 2011-04-28 | 22.07 |
| 2011-04-27 | 23.15 |
| 2011-04-26 | 24.24 |
| 2011-04-21 | 27.86 |
| 2011-04-20 | 26.05 |
| 2011-04-19 | 21.71 |
| 2011-04-18 | 22.43 |
| 2011-04-15 | 23.88 |
| 2011-04-14 | 22.79 |
| 2011-04-13 | 22.73 |
| 2011-04-12 | 20.94 |
| 2011-04-11 | 22.19 |
| 2011-04-08 | 21.12 |
| 2011-04-07 | 22.01 |
| 2011-04-06 | 23.62 |
| 2011-04-04 | 20.76 |
| 2011-04-01 | 18.98 |
| 2011-03-31 | 16.83 |
| 2011-03-30 | 17.55 |
| 2011-03-29 | 15.94 |
| 2011-03-28 | 13.79 |
| 2011-03-25 | 11.83 |
| 2011-03-24 | 12.37 |
| 2011-03-23 | 12.37 |
| 2011-03-22 | 12.37 |
| 2011-03-21 | 12.37 |
| 2011-03-18 | 8.61 |
| 2011-03-17 | 8.97 |
| 2011-03-16 | 11.29 |
| 2011-03-15 | 9.33 |
| 2011-03-14 | 12.72 |
| 2011-03-11 | 12.54 |
| 2011-03-10 | 16.12 |
| 2011-03-09 | 17.19 |
| 2011-03-08 | 17.55 |
| 2011-03-07 | 16.30 |
| 2011-03-04 | 16.30 |
| 2011-03-03 | 12.90 |
| 2011-03-02 | 12.19 |
| 2011-03-01 | 11.83 |
| 2011-02-28 | 12.54 |
| 2011-02-25 | 11.47 |
| 2011-02-24 | 9.33 |
| 2011-02-23 | 10.04 |
| 2011-02-22 | 10.40 |
| 2011-02-21 | 12.54 |
| 2011-02-18 | 14.51 |
| 2011-02-17 | 15.58 |
| 2011-02-16 | 14.69 |
| 2011-02-15 | 13.79 |
| 2011-02-14 | 13.26 |
| 2011-02-11 | 11.11 |
| 2011-02-10 | 10.04 |
| 2011-02-09 | 12.19 |
| 2011-02-08 | 11.83 |
| 2011-02-07 | 11.29 |
| 2011-02-02 | 13.62 |
| 2011-02-01 | 10.04 |
| 2011-01-31 | 10.22 |
| 2011-01-28 | 11.65 |
| 2011-01-27 | 12.37 |
| 2011-01-26 | 13.44 |
| 2011-01-25 | 13.08 |
| 2011-01-24 | 12.37 |
| 2011-01-21 | 13.97 |
| 2011-01-20 | 16.12 |
| 2011-01-19 | 18.62 |
| 2011-01-18 | 20.05 |
| 2011-01-17 | 20.23 |
| 2011-01-14 | 21.30 |
| 2011-01-13 | 21.30 |
| 2011-01-12 | 21.12 |
| 2011-01-11 | 15.22 |
| 2011-01-10 | 16.65 |
| 2011-01-07 | 19.51 |
| 2011-01-06 | 15.22 |
| 2011-01-05 | 14.69 |
| 2011-01-04 | 13.79 |
| 2011-01-03 | 14.33 |
| 2010-12-31 | 15.40 |
| 2010-12-30 | 14.69 |
| 2010-12-29 | 12.01 |
| 2010-12-28 | 8.61 |
| 2010-12-24 | 8.61 |
| 2010-12-23 | 9.51 |
| 2010-12-22 | 9.86 |
| 2010-12-21 | 8.44 |
| 2010-12-20 | 7.36 |
| 2010-12-17 | 6.65 |
| 2010-12-16 | 4.15 |
| 2010-12-15 | 3.97 |
| 2010-12-14 | 7.18 |
| 2010-12-13 | 6.65 |
| 2010-12-10 | 6.47 |
| 2010-12-09 | 7.54 |
| 2010-12-08 | 8.97 |
| 2010-12-07 | 9.86 |
| 2010-12-06 | 9.51 |
| 2010-12-03 | 10.04 |
| 2010-12-02 | 10.40 |
| 2010-12-01 | 9.69 |
| 2010-11-30 | 10.40 |
| 2010-11-29 | 12.37 |
| 2010-11-26 | 10.58 |
| 2010-11-25 | 12.54 |
| 2010-11-24 | 11.11 |
| 2010-11-23 | 11.65 |
| 2010-11-22 | 14.33 |
| 2010-11-19 | 12.37 |
| 2010-11-18 | 12.37 |
| 2010-11-17 | 10.40 |
| 2010-11-16 | 12.54 |
| 2010-11-15 | 14.51 |
| 2010-11-12 | 18.26 |
| 2010-11-11 | 21.48 |
| 2010-11-10 | 23.62 |
| 2010-11-09 | 19.87 |
| 2010-11-08 | 21.12 |
| 2010-11-05 | 15.05 |
| 2010-11-04 | 14.15 |
| 2010-11-03 | 15.05 |
| 2010-11-02 | 13.79 |
| 2010-11-01 | 14.33 |
| 2010-10-29 | 14.87 |
| 2010-10-28 | 18.80 |
| 2010-10-27 | 20.40 |
| 2010-10-26 | 22.37 |
| 2010-10-25 | 18.08 |
| 2010-10-22 | 20.58 |
| 2010-10-21 | 21.65 |
| 2010-10-20 | 17.01 |
| 2010-10-19 | 11.11 |
| 2010-10-18 | 11.83 |
| 2010-10-15 | 13.62 |
| 2010-10-14 | 13.97 |
| 2010-10-13 | 12.01 |
| 2010-10-12 | 9.33 |
| 2010-10-11 | 9.51 |
| 2010-10-08 | 8.08 |
| 2010-10-07 | 7.90 |
| 2010-10-06 | 8.97 |
| 2010-10-05 | 8.08 |
| 2010-10-04 | 6.47 |
| 2010-09-30 | 4.15 |
| 2010-09-29 | 4.68 |
| 2010-09-28 | 3.43 |
| 2010-09-27 | 4.15 |
| 2010-09-24 | 2.90 |
| 2010-09-22 | 3.97 |
| 2010-09-21 | 3.97 |
| 2010-09-20 | 4.51 |
| 2010-09-17 | 5.40 |
| 2010-09-16 | 2.72 |
| 2010-09-15 | 3.25 |
| 2010-09-14 | 4.15 |
| 2010-09-13 | 4.15 |
| 2010-09-10 | 1.47 |
| 2010-09-09 | 0.75 |
| 2010-09-08 | 1.47 |
| 2010-09-07 | 2.36 |
| 2010-09-06 | 3.97 |
| 2010-09-03 | 0.93 |
| 2010-09-02 | 1.65 |
| 2010-09-01 | 1.11 |
| 2010-08-31 | -0.14 |
| 2010-08-30 | 2.54 |
| 2010-08-27 | 7.36 |
| 2010-08-26 | 8.26 |
| 2010-08-25 | 9.15 |
| 2010-08-24 | 9.86 |
| 2010-08-23 | 10.76 |
| 2010-08-20 | 11.65 |
| 2010-08-19 | 11.47 |
| 2010-08-18 | 11.47 |
| 2010-08-17 | 8.44 |
| 2010-08-16 | 7.90 |
| 2010-08-13 | 7.90 |
| 2010-08-12 | 7.90 |
| 2010-08-11 | 8.61 |
| 2010-08-10 | 9.86 |
| 2010-08-09 | 11.83 |
| 2010-08-06 | 10.40 |
| 2010-08-05 | 11.11 |
| 2010-08-04 | 11.11 |
| 2010-08-03 | 10.40 |
| 2010-08-02 | 12.01 |
| 2010-07-30 | 10.76 |
| 2010-07-29 | 10.40 |
| 2010-07-28 | 11.47 |
| 2010-07-27 | 10.94 |
| 2010-07-26 | 10.94 |
| 2010-07-23 | 10.94 |
| 2010-07-22 | 9.51 |
| 2010-07-21 | 8.26 |
| 2010-07-20 | 6.65 |
| 2010-07-19 | 5.93 |
| 2010-07-16 | 7.36 |
| 2010-07-15 | 7.54 |
| 2010-07-14 | 6.83 |
| 2010-07-13 | 7.18 |
| 2010-07-12 | 6.65 |
| 2010-07-09 | 12.54 |
| 2010-07-08 | 12.54 |
| 2010-07-07 | 11.65 |
| 2010-07-06 | 11.83 |
| 2010-07-05 | 10.04 |
| 2010-07-02 | 10.22 |
| 2010-06-30 | 11.29 |
| 2010-06-29 | 10.76 |
| 2010-06-28 | 13.08 |
| 2010-06-25 | 13.26 |
| 2010-06-24 | 13.26 |
| 2010-06-23 | 12.72 |
| 2010-06-22 | 12.90 |
| 2010-06-21 | 15.05 |
| 2010-06-18 | 10.40 |
| 2010-06-17 | 9.15 |
| 2010-06-15 | 9.69 |
| 2010-06-14 | 8.26 |
| 2010-06-11 | 4.33 |
| 2010-06-10 | 3.97 |
| 2010-06-09 | 4.68 |
| 2010-06-08 | 4.15 |
| 2010-06-07 | 4.68 |
| 2010-06-04 | 9.15 |
| 2010-06-03 | 8.44 |
| 2010-06-02 | 7.36 |
| 2010-06-01 | 6.29 |
| 2010-05-31 | 9.51 |
| 2010-05-28 | 7.72 |
| 2010-05-27 | 4.68 |
| 2010-05-26 | 3.08 |
| 2010-05-25 | 0.93 |
| 2010-05-24 | 7.72 |
| 2010-05-20 | 7.72 |
| 2010-05-19 | 7.90 |
| 2010-05-18 | 9.51 |
| 2010-05-17 | 8.79 |
| 2010-05-14 | 14.69 |
| 2010-05-13 | 18.98 |
| 2010-05-12 | 13.44 |
| 2010-05-11 | 12.54 |
| 2010-05-10 | 13.08 |
| 2010-05-07 | 9.51 |
| 2010-05-06 | 9.51 |
| 2010-05-05 | 9.69 |
| 2010-05-04 | 13.97 |
| 2010-05-03 | 15.94 |
| 2010-04-30 | 15.94 |
| 2010-04-29 | 10.07 |
| 2010-04-28 | 8.83 |
| 2010-04-27 | 10.42 |
| 2010-04-26 | 13.96 |
| 2010-04-23 | 15.19 |
| 2010-04-22 | 18.20 |
| 2010-04-21 | 18.37 |
| 2010-04-20 | 17.67 |
| 2010-04-19 | 19.96 |
| 2010-04-16 | 22.61 |
| 2010-04-15 | 23.67 |
| 2010-04-14 | 24.20 |
| 2010-04-13 | 23.14 |
| 2010-04-12 | 22.79 |
| 2010-04-09 | 25.97 |
| 2010-04-08 | 25.09 |
| 2010-04-07 | 26.68 |
| 2010-04-01 | 23.67 |
| 2010-03-31 | 21.55 |
| 2010-03-30 | 21.02 |
| 2010-03-29 | 19.43 |
| 2010-03-26 | 17.49 |
| 2010-03-25 | 15.90 |
| 2010-03-24 | 16.25 |
| 2010-03-23 | 15.37 |
| 2010-03-22 | 13.60 |
| 2010-03-19 | 15.90 |
| 2010-03-18 | 13.96 |
| 2010-03-17 | 12.54 |
| 2010-03-16 | 11.13 |
| 2010-03-15 | 10.42 |
| 2010-03-12 | 12.54 |
| 2010-03-11 | 12.72 |
| 2010-03-10 | 13.07 |
| 2010-03-09 | 13.60 |
| 2010-03-08 | 12.37 |
| 2010-03-05 | 10.60 |
| 2010-03-04 | 11.13 |
| 2010-03-03 | 13.25 |
| 2010-03-02 | 12.90 |
| 2010-03-01 | 12.37 |
| 2010-02-26 | 12.19 |
| 2010-02-25 | 12.90 |
| 2010-02-24 | 11.84 |
| 2010-02-23 | 11.48 |
| 2010-02-22 | 11.84 |
| 2010-02-19 | 10.25 |
| 2010-02-18 | 10.60 |
| 2010-02-17 | 12.37 |
| 2010-02-12 | 13.78 |
| 2010-02-11 | 12.54 |
| 2010-02-10 | 10.25 |
| 2010-02-09 | 7.77 |
| 2010-02-08 | 9.19 |
| 2010-02-05 | 9.36 |
| 2010-02-04 | 10.60 |
| 2010-02-03 | 12.01 |
| 2010-02-02 | 7.24 |
| 2010-02-01 | 3.89 |
| 2010-01-29 | 2.12 |
| 2010-01-28 | 2.12 |
| 2010-01-27 | 2.12 |
| 2010-01-26 | 2.47 |
| 2010-01-25 | 8.48 |
| 2010-01-22 | 9.89 |
| 2010-01-21 | 6.54 |
| 2010-01-20 | 7.95 |
| 2010-01-19 | 10.95 |
| 2010-01-18 | 10.25 |
| 2010-01-15 | 11.66 |
| 2010-01-14 | 13.07 |
| 2010-01-13 | 12.01 |
| 2010-01-12 | 14.31 |
| 2010-01-11 | 15.37 |
| 2010-01-08 | 14.84 |
| 2010-01-07 | 13.07 |
| 2010-01-06 | 20.67 |
| 2010-01-05 | 16.25 |
| 2010-01-04 | 12.72 |
| 2009-12-31 | 9.19 |
| 2009-12-30 | 9.36 |
| 2009-12-29 | 8.48 |
| 2009-12-28 | 9.36 |
| 2009-12-24 | 4.42 |
| 2009-12-23 | 0.00 |
Copyright & disclaimer, Privacy policy