Hutchison Telecommunications Hong Kong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00215 | 2009-05-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 785,540,031 | -51,000 | 16.3006 | 4,819,096,208 | 2025-09-30 |
| 2 | 2025-10-30 | 785,591,031 | 286,000 | 16.3016 | 4,819,096,208 | 2025-09-30 |
| 3 | 2025-10-28 | 785,305,031 | 501,000 | 16.2957 | 4,819,096,208 | 2025-09-30 |
| 4 | 2025-10-27 | 784,804,031 | 1,780,000 | 16.2853 | 4,819,096,208 | 2025-09-30 |
| 5 | 2025-10-24 | 783,024,031 | 1,505,760 | 16.2484 | 4,819,096,208 | 2025-09-30 |
| 6 | 2025-10-23 | 781,518,271 | -680,594 | 16.2171 | 4,819,096,208 | 2025-09-30 |
| 7 | 2025-10-22 | 782,198,865 | 19,594 | 16.2312 | 4,819,096,208 | 2025-09-30 |
| 8 | 2025-10-21 | 782,179,271 | 1,865,000 | 16.2308 | 4,819,096,208 | 2025-09-30 |
| 9 | 2025-10-20 | 780,314,271 | 1,671,927 | 16.1921 | 4,819,096,208 | 2025-09-30 |
| 10 | 2025-10-17 | 778,642,344 | 619,999 | 16.1574 | 4,819,096,208 | 2025-09-30 |
| 11 | 2025-10-16 | 778,022,345 | -1,934,002 | 16.1446 | 4,819,096,208 | 2025-09-30 |
| 12 | 2025-10-15 | 779,956,347 | -485,997 | 16.1847 | 4,819,096,208 | 2025-09-30 |
| 13 | 2025-10-14 | 780,442,344 | -360,000 | 16.1948 | 4,819,096,208 | 2025-09-30 |
| 14 | 2025-10-13 | 780,802,344 | -618,011 | 16.2023 | 4,819,096,208 | 2025-09-30 |
| 15 | 2025-10-10 | 781,420,355 | -1,225,989 | 16.2151 | 4,819,096,208 | 2025-09-30 |
| 16 | 2025-10-09 | 782,646,344 | -1,390,000 | 16.2405 | 4,819,096,208 | 2025-09-30 |
| 17 | 2025-10-08 | 784,036,344 | -578,010 | 16.2694 | 4,819,096,208 | 2025-09-30 |
| 18 | 2025-10-06 | 784,614,354 | -1,674,731 | 16.2814 | 4,819,096,208 | 2025-09-30 |
| 19 | 2025-10-03 | 786,289,085 | -1,139,935 | 16.3161 | 4,819,096,208 | 2025-09-30 |
| 20 | 2025-10-02 | 787,429,020 | -338,877 | 16.3398 | 4,819,096,208 | 2025-09-30 |
| 21 | 2025-09-30 | 787,767,897 | 823,315 | 16.3468 | 4,819,096,208 | 2025-09-30 |
| 22 | 2025-09-29 | 786,944,582 | -205,361 | 16.3297 | 4,819,096,208 | 2025-08-31 |
| 23 | 2025-09-26 | 787,149,943 | -483,695 | 16.3340 | 4,819,096,208 | 2025-08-31 |
| 24 | 2025-09-25 | 787,633,638 | 45,998 | 16.3440 | 4,819,096,208 | 2025-08-31 |
| 25 | 2025-09-24 | 787,587,640 | 506,700 | 16.3431 | 4,819,096,208 | 2025-08-31 |
| 26 | 2025-09-23 | 787,080,940 | -57,168 | 16.3325 | 4,819,096,208 | 2025-08-31 |
| 27 | 2025-09-22 | 787,138,108 | -2,408,425 | 16.3337 | 4,819,096,208 | 2025-08-31 |
| 28 | 2025-09-19 | 789,546,533 | -1,153,786 | 16.3837 | 4,819,096,208 | 2025-08-31 |
| 29 | 2025-09-18 | 790,700,319 | -2,598,304 | 16.4076 | 4,819,096,208 | 2025-08-31 |
| 30 | 2025-09-17 | 793,298,623 | -542,001 | 16.4616 | 4,819,096,208 | 2025-08-31 |
| 31 | 2025-09-16 | 793,840,624 | -615,787 | 16.4728 | 4,819,096,208 | 2025-08-31 |
| 32 | 2025-09-15 | 794,456,411 | -1,217,031 | 16.4856 | 4,819,096,208 | 2025-08-31 |
| 33 | 2025-09-12 | 795,673,442 | -716,411 | 16.5108 | 4,819,096,208 | 2025-08-31 |
| 34 | 2025-09-11 | 796,389,853 | 1,126,000 | 16.5257 | 4,819,096,208 | 2025-08-31 |
| 35 | 2025-09-10 | 795,263,853 | 11,670,033 | 16.5023 | 4,819,096,208 | 2025-08-31 |
| 36 | 2025-09-09 | 783,593,820 | -429,000 | 16.2602 | 4,819,096,208 | 2025-08-31 |
| 37 | 2025-09-08 | 784,022,820 | 364,023 | 16.2691 | 4,819,096,208 | 2025-08-31 |
| 38 | 2025-09-05 | 783,658,797 | -2,328,000 | 16.2615 | 4,819,096,208 | 2025-08-31 |
| 39 | 2025-09-04 | 785,986,797 | 190,570 | 16.3098 | 4,819,096,208 | 2025-08-31 |
| 40 | 2025-09-03 | 785,796,227 | -15,098,683 | 16.3059 | 4,819,096,208 | 2025-08-31 |
| 41 | 2025-09-02 | 800,894,910 | -190,000 | 16.6192 | 4,819,096,208 | 2025-08-31 |
| 42 | 2025-09-01 | 801,084,910 | 544,000 | 16.6231 | 4,819,096,208 | 2025-08-31 |
| 43 | 2025-08-29 | 800,540,910 | 671,000 | 16.6118 | 4,819,096,208 | 2025-07-31 |
| 44 | 2025-08-28 | 799,869,910 | -826,000 | 16.5979 | 4,819,096,208 | 2025-07-31 |
| 45 | 2025-08-27 | 800,695,910 | -322,000 | 16.6151 | 4,819,096,208 | 2025-07-31 |
| 46 | 2025-08-26 | 801,017,910 | 1,098,000 | 16.6217 | 4,819,096,208 | 2025-07-31 |
| 47 | 2025-08-25 | 799,919,910 | -130,000 | 16.5990 | 4,819,096,208 | 2025-07-31 |
| 48 | 2025-08-22 | 800,049,910 | 1,657,646 | 16.6017 | 4,819,096,208 | 2025-07-31 |
| 49 | 2025-08-21 | 798,392,264 | -2,856,044 | 16.5673 | 4,819,096,208 | 2025-07-31 |
| 50 | 2025-08-20 | 801,248,308 | -279,412 | 16.6265 | 4,819,096,208 | 2025-07-31 |
| 51 | 2025-08-19 | 801,527,720 | 587,972 | 16.6323 | 4,819,096,208 | 2025-07-31 |
| 52 | 2025-08-18 | 800,939,748 | 1,224,016 | 16.6201 | 4,819,096,208 | 2025-07-31 |
| 53 | 2025-08-15 | 799,715,732 | 493,989 | 16.5947 | 4,819,096,208 | 2025-07-31 |
| 54 | 2025-08-14 | 799,221,743 | 371,944 | 16.5845 | 4,819,096,208 | 2025-07-31 |
| 55 | 2025-08-13 | 798,849,799 | 242,018 | 16.5768 | 4,819,096,208 | 2025-07-31 |
| 56 | 2025-08-12 | 798,607,781 | 1,749,935 | 16.5717 | 4,819,096,208 | 2025-07-31 |
| 57 | 2025-08-11 | 796,857,846 | 316,075 | 16.5354 | 4,819,096,208 | 2025-07-31 |
| 58 | 2025-08-08 | 796,541,771 | 1,153,588 | 16.5289 | 4,819,096,208 | 2025-07-31 |
| 59 | 2025-08-07 | 795,388,183 | 1,358,000 | 16.5049 | 4,819,096,208 | 2025-07-31 |
| 60 | 2025-08-06 | 794,030,183 | -2,395,532 | 16.4767 | 4,819,096,208 | 2025-07-31 |
| 61 | 2025-08-05 | 796,425,715 | -158,000 | 16.5265 | 4,819,096,208 | 2025-07-31 |
| 62 | 2025-08-04 | 796,583,715 | -2,076,000 | 16.5297 | 4,819,096,208 | 2025-07-31 |
| 63 | 2025-08-01 | 798,659,715 | -451,907 | 16.5728 | 4,819,096,208 | 2025-07-31 |
| 64 | 2025-07-31 | 799,111,622 | 1,251,495 | 16.5822 | 4,819,096,208 | 2025-07-31 |
| 65 | 2025-07-30 | 797,860,127 | -594,002 | 16.5562 | 4,819,096,208 | 2025-06-30 |
| 66 | 2025-07-29 | 798,454,129 | -742,000 | 16.5685 | 4,819,096,208 | 2025-06-30 |
| 67 | 2025-07-28 | 799,196,129 | -1,368,000 | 16.5839 | 4,819,096,208 | 2025-06-30 |
| 68 | 2025-07-25 | 800,564,129 | 1,260,609 | 16.6123 | 4,819,096,208 | 2025-06-30 |
| 69 | 2025-07-24 | 799,303,520 | -648,006 | 16.5862 | 4,819,096,208 | 2025-06-30 |
| 70 | 2025-07-23 | 799,951,526 | 514,008 | 16.5996 | 4,819,096,208 | 2025-06-30 |
| 71 | 2025-07-22 | 799,437,518 | 225,975 | 16.5890 | 4,819,096,208 | 2025-06-30 |
| 72 | 2025-07-21 | 799,211,543 | 394,024 | 16.5843 | 4,819,096,208 | 2025-06-30 |
| 73 | 2025-07-18 | 798,817,519 | 1,491,993 | 16.5761 | 4,819,096,208 | 2025-06-30 |
| 74 | 2025-07-17 | 797,325,526 | -2,531,187 | 16.5451 | 4,819,096,208 | 2025-06-30 |
| 75 | 2025-07-16 | 799,856,713 | 137,003 | 16.5976 | 4,819,096,208 | 2025-06-30 |
| 76 | 2025-07-15 | 799,719,710 | -239,231 | 16.5948 | 4,819,096,208 | 2025-06-30 |
| 77 | 2025-07-14 | 799,958,941 | 924,862 | 16.5998 | 4,819,096,208 | 2025-06-30 |
| 78 | 2025-07-11 | 799,034,079 | 1,050,901 | 16.5806 | 4,819,096,208 | 2025-06-30 |
| 79 | 2025-07-10 | 797,983,178 | -2,000,012 | 16.5588 | 4,819,096,208 | 2025-06-30 |
| 80 | 2025-07-09 | 799,983,190 | -2,777,998 | 16.6003 | 4,819,096,208 | 2025-06-30 |
| 81 | 2025-07-08 | 802,761,188 | -1,262,500 | 16.6579 | 4,819,096,208 | 2025-06-30 |
| 82 | 2025-07-07 | 804,023,688 | -499,468 | 16.6841 | 4,819,096,208 | 2025-06-30 |
| 83 | 2025-07-04 | 804,523,156 | 295,000 | 16.6945 | 4,819,096,208 | 2025-06-30 |
| 84 | 2025-07-03 | 804,228,156 | -626,714 | 16.6884 | 4,819,096,208 | 2025-06-30 |
| 85 | 2025-07-02 | 804,854,870 | 84,000 | 16.7014 | 4,819,096,208 | 2025-06-30 |
| 86 | 2025-06-30 | 804,770,870 | -1,357,884 | 16.6996 | 4,819,096,208 | 2025-06-30 |
| 87 | 2025-06-27 | 806,128,754 | 1,891,381 | 16.7278 | 4,819,096,208 | 2025-05-31 |
| 88 | 2025-06-26 | 804,237,373 | 678,000 | 16.6886 | 4,819,096,208 | 2025-05-31 |
| 89 | 2025-06-25 | 803,559,373 | 80,595 | 16.6745 | 4,819,096,208 | 2025-05-31 |
| 90 | 2025-06-24 | 803,478,778 | 789,290 | 16.6728 | 4,819,096,208 | 2025-05-31 |
| 91 | 2025-06-23 | 802,689,488 | -2,434,000 | 16.6564 | 4,819,096,208 | 2025-05-31 |
| 92 | 2025-06-20 | 805,123,488 | -466,000 | 16.7069 | 4,819,096,208 | 2025-05-31 |
| 93 | 2025-06-19 | 805,589,488 | 769,918 | 16.7166 | 4,819,096,208 | 2025-05-31 |
| 94 | 2025-06-18 | 804,819,570 | 224,000 | 16.7006 | 4,819,096,208 | 2025-05-31 |
| 95 | 2025-06-17 | 804,595,570 | -345,999 | 16.6960 | 4,819,096,208 | 2025-05-31 |
| 96 | 2025-06-16 | 804,941,569 | -200,000 | 16.7032 | 4,819,096,208 | 2025-05-31 |
| 97 | 2025-06-13 | 805,141,569 | -1,334,000 | 16.7073 | 4,819,096,208 | 2025-05-31 |
| 98 | 2025-06-12 | 806,475,569 | 8,351 | 16.7350 | 4,819,096,208 | 2025-05-31 |
| 99 | 2025-06-11 | 806,467,218 | 2,722,689 | 16.7348 | 4,819,096,208 | 2025-05-31 |
| 100 | 2025-06-10 | 803,744,529 | -1,060,000 | 16.6783 | 4,819,096,208 | 2025-05-31 |
| 101 | 2025-06-09 | 804,804,529 | -3,416,000 | 16.7003 | 4,819,096,208 | 2025-05-31 |
| 102 | 2025-06-06 | 808,220,529 | -3,186,000 | 16.7712 | 4,819,096,208 | 2025-05-31 |
| 103 | 2025-06-05 | 811,406,529 | 122,000 | 16.8373 | 4,819,096,208 | 2025-05-31 |
| 104 | 2025-06-04 | 811,284,529 | -1,976,000 | 16.8348 | 4,819,096,208 | 2025-05-31 |
| 105 | 2025-06-03 | 813,260,529 | -2,075,919 | 16.8758 | 4,819,096,208 | 2025-05-31 |
| 106 | 2025-06-02 | 815,336,448 | 170,903 | 16.9189 | 4,819,096,208 | 2025-05-31 |
| 107 | 2025-05-30 | 815,165,545 | -856,020 | 16.9153 | 4,819,096,208 | 2025-04-30 |
| 108 | 2025-05-29 | 816,021,565 | -1,141,980 | 16.9331 | 4,819,096,208 | 2025-04-30 |
| 109 | 2025-05-28 | 817,163,545 | 967,081 | 16.9568 | 4,819,096,208 | 2025-04-30 |
| 110 | 2025-05-27 | 816,196,464 | -1,226,000 | 16.9367 | 4,819,096,208 | 2025-04-30 |
| 111 | 2025-05-26 | 817,422,464 | 1,477,091 | 16.9622 | 4,819,096,208 | 2025-04-30 |
| 112 | 2025-05-23 | 815,945,373 | 9,856,960 | 16.9315 | 4,819,096,208 | 2025-04-30 |
| 113 | 2025-05-22 | 806,088,413 | 461,023 | 16.7270 | 4,819,096,208 | 2025-04-30 |
| 114 | 2025-05-21 | 805,627,390 | -980,000 | 16.7174 | 4,819,096,208 | 2025-04-30 |
| 115 | 2025-05-20 | 806,607,390 | 2,937,883 | 16.7377 | 4,819,096,208 | 2025-04-30 |
| 116 | 2025-05-19 | 803,669,507 | 96,620 | 16.6768 | 4,819,096,208 | 2025-04-30 |
| 117 | 2025-05-16 | 803,572,887 | -9,767,776 | 16.6748 | 4,819,096,208 | 2025-04-30 |
| 118 | 2025-05-15 | 813,340,663 | 1,268,000 | 16.8775 | 4,819,096,208 | 2025-04-30 |
| 119 | 2025-05-14 | 812,072,663 | 1,318,000 | 16.8511 | 4,819,096,208 | 2025-04-30 |
| 120 | 2025-05-13 | 810,754,663 | 431,832 | 16.8238 | 4,819,096,208 | 2025-04-30 |
| 121 | 2025-05-12 | 810,322,831 | 9,523,200 | 16.8148 | 4,819,096,208 | 2025-04-30 |
| 122 | 2025-05-09 | 800,799,631 | 736,992 | 16.6172 | 4,819,096,208 | 2025-04-30 |
| 123 | 2025-05-08 | 800,062,639 | -2,563,000 | 16.6019 | 4,819,096,208 | 2025-04-30 |
| 124 | 2025-05-07 | 802,625,639 | 417,170 | 16.6551 | 4,819,096,208 | 2025-04-30 |
| 125 | 2025-05-06 | 802,208,469 | -6,630,348 | 16.6465 | 4,819,096,208 | 2025-04-30 |
| 126 | 2025-05-02 | 808,838,817 | -214,000 | 16.7840 | 4,819,096,208 | 2025-04-30 |
| 127 | 2025-04-30 | 809,052,817 | 2,188,321 | 16.7885 | 4,819,096,208 | 2025-04-30 |
| 128 | 2025-04-29 | 806,864,496 | 2,832,000 | 16.7431 | 4,819,096,208 | 2025-03-31 |
| 129 | 2025-04-28 | 804,032,496 | 3,813,611 | 16.6843 | 4,819,096,208 | 2025-03-31 |
| 130 | 2025-04-25 | 800,218,885 | 1,709,765 | 16.6052 | 4,819,096,208 | 2025-03-31 |
| 131 | 2025-04-24 | 798,509,120 | -143,896 | 16.5697 | 4,819,096,208 | 2025-03-31 |
| 132 | 2025-04-23 | 798,653,016 | 3,375,000 | 16.5727 | 4,819,096,208 | 2025-03-31 |
| 133 | 2025-04-22 | 795,278,016 | -430,248 | 16.5026 | 4,819,096,208 | 2025-03-31 |
| 134 | 2025-04-17 | 795,708,264 | 1,068,000 | 16.5116 | 4,819,096,208 | 2025-03-31 |
| 135 | 2025-04-16 | 794,640,264 | 1,068,000 | 16.4894 | 4,819,096,208 | 2025-03-31 |
| 136 | 2025-04-15 | 793,572,264 | -264,001 | 16.4672 | 4,819,096,208 | 2025-03-31 |
| 137 | 2025-04-14 | 793,836,265 | 3,725,000 | 16.4727 | 4,819,096,208 | 2025-03-31 |
| 138 | 2025-04-11 | 790,111,265 | -4,431,300 | 16.3954 | 4,819,096,208 | 2025-03-31 |
| 139 | 2025-04-10 | 794,542,565 | 2,753,789 | 16.4874 | 4,819,096,208 | 2025-03-31 |
| 140 | 2025-04-09 | 791,788,776 | -2,143,475 | 16.4302 | 4,819,096,208 | 2025-03-31 |
| 141 | 2025-04-08 | 793,932,251 | 4,008,248 | 16.4747 | 4,819,096,208 | 2025-03-31 |
| 142 | 2025-04-07 | 789,924,003 | 1,077,752 | 16.3915 | 4,819,096,208 | 2025-03-31 |
| 143 | 2025-04-03 | 788,846,251 | -58,000 | 16.3692 | 4,819,096,208 | 2025-03-31 |
| 144 | 2025-04-02 | 788,904,251 | 1,626,000 | 16.3704 | 4,819,096,208 | 2025-03-31 |
| 145 | 2025-04-01 | 787,278,251 | 2,635,200 | 16.3366 | 4,819,096,208 | 2025-03-31 |
| 146 | 2025-03-31 | 784,643,051 | 1,440,000 | 16.2820 | 4,819,096,208 | 2025-03-31 |
| 147 | 2025-03-28 | 783,203,051 | 560,000 | 16.2521 | 4,819,096,208 | 2025-02-28 |
| 148 | 2025-03-27 | 782,643,051 | 117,752 | 16.2405 | 4,819,096,208 | 2025-02-28 |
| 149 | 2025-03-26 | 782,525,299 | -617,280 | 16.2380 | 4,819,096,208 | 2025-02-28 |
| 150 | 2025-03-25 | 783,142,579 | -2,012,287 | 16.2508 | 4,819,096,208 | 2025-02-28 |
| 151 | 2025-03-24 | 785,154,866 | -816,000 | 16.2926 | 4,819,096,208 | 2025-02-28 |
| 152 | 2025-03-21 | 785,970,866 | -98,000 | 16.3095 | 4,819,096,208 | 2025-02-28 |
| 153 | 2025-03-20 | 786,068,866 | -1,911,985 | 16.3115 | 4,819,096,208 | 2025-02-28 |
| 154 | 2025-03-19 | 787,980,851 | -425,000 | 16.3512 | 4,819,096,208 | 2025-02-28 |
| 155 | 2025-03-18 | 788,405,851 | -1,818,000 | 16.3600 | 4,819,096,208 | 2025-02-28 |
| 156 | 2025-03-17 | 790,223,851 | -1,080,248 | 16.3978 | 4,819,096,208 | 2025-02-28 |
| 157 | 2025-03-14 | 791,304,099 | -469,752 | 16.4202 | 4,819,096,208 | 2025-02-28 |
| 158 | 2025-03-13 | 791,773,851 | -1,430,232 | 16.4299 | 4,819,096,208 | 2025-02-28 |
| 159 | 2025-03-12 | 793,204,083 | 164,000 | 16.4596 | 4,819,096,208 | 2025-02-28 |
| 160 | 2025-03-11 | 793,040,083 | 1,698,788 | 16.4562 | 4,819,096,208 | 2025-02-28 |
| 161 | 2025-03-10 | 791,341,295 | 2,614,975 | 16.4209 | 4,819,096,208 | 2025-02-28 |
| 162 | 2025-03-07 | 788,726,320 | -2,203,744 | 16.3667 | 4,819,096,208 | 2025-02-28 |
| 163 | 2025-03-06 | 790,930,064 | 38,000 | 16.4124 | 4,819,096,208 | 2025-02-28 |
| 164 | 2025-03-05 | 790,892,064 | 969,752 | 16.4116 | 4,819,096,208 | 2025-02-28 |
| 165 | 2025-03-04 | 789,922,312 | -791,792 | 16.3915 | 4,819,096,208 | 2025-02-28 |
| 166 | 2025-03-03 | 790,714,104 | 658,000 | 16.4079 | 4,819,096,208 | 2025-02-28 |
| 167 | 2025-02-28 | 790,056,104 | 1,036,275 | 16.3943 | 4,819,096,208 | 2025-02-28 |
| 168 | 2025-02-27 | 789,019,829 | 677,752 | 16.3728 | 4,819,096,208 | 2025-01-31 |
| 169 | 2025-02-26 | 788,342,077 | -1,134,000 | 16.3587 | 4,819,096,208 | 2025-01-31 |
| 170 | 2025-02-25 | 789,476,077 | -1,285,000 | 16.3822 | 4,819,096,208 | 2025-01-31 |
| 171 | 2025-02-24 | 790,761,077 | 6,116 | 16.4089 | 4,819,096,208 | 2025-01-31 |
| 172 | 2025-02-21 | 790,754,961 | -552,000 | 16.4088 | 4,819,096,208 | 2025-01-31 |
| 173 | 2025-02-20 | 791,306,961 | -1,481,048 | 16.4202 | 4,819,096,208 | 2025-01-31 |
| 174 | 2025-02-19 | 792,788,009 | 708,000 | 16.4510 | 4,819,096,208 | 2025-01-31 |
| 175 | 2025-02-18 | 792,080,009 | 1,065,000 | 16.4363 | 4,819,096,208 | 2025-01-31 |
| 176 | 2025-02-17 | 791,015,009 | 779,219 | 16.4142 | 4,819,096,208 | 2025-01-31 |
| 177 | 2025-02-14 | 790,235,790 | 1,256,000 | 16.3980 | 4,819,096,208 | 2025-01-31 |
| 178 | 2025-02-13 | 788,979,790 | 1,592,752 | 16.3719 | 4,819,096,208 | 2025-01-31 |
| 179 | 2025-02-12 | 787,387,038 | 358,000 | 16.3389 | 4,819,096,208 | 2025-01-31 |
| 180 | 2025-02-11 | 787,029,038 | -321,237 | 16.3315 | 4,819,096,208 | 2025-01-31 |
| 181 | 2025-02-10 | 787,350,275 | -256,251 | 16.3381 | 4,819,096,208 | 2025-01-31 |
| 182 | 2025-02-07 | 787,606,526 | 1,420,000 | 16.3434 | 4,819,096,208 | 2025-01-31 |
| 183 | 2025-02-06 | 786,186,526 | -632,000 | 16.3140 | 4,819,096,208 | 2025-01-31 |
| 184 | 2025-02-05 | 786,818,526 | -786,000 | 16.3271 | 4,819,096,208 | 2025-01-31 |
| 185 | 2025-02-04 | 787,604,526 | 196,500 | 16.3434 | 4,819,096,208 | 2025-01-31 |
| 186 | 2025-02-03 | 787,408,026 | 1,190,000 | 16.3393 | 4,819,096,208 | 2025-01-31 |
| 187 | 2025-01-28 | 786,218,026 | 0 | 16.3146 | 4,819,096,208 | 2024-12-31 |
| 188 | 2025-01-27 | 786,218,026 | 1,180,005 | 16.3146 | 4,819,096,208 | 2024-12-31 |
| 189 | 2025-01-24 | 785,038,021 | -1,387,110 | 16.2902 | 4,819,096,208 | 2024-12-31 |
| 190 | 2025-01-23 | 786,425,131 | -166,549 | 16.3189 | 4,819,096,208 | 2024-12-31 |
| 191 | 2025-01-22 | 786,591,680 | 321,992 | 16.3224 | 4,819,096,208 | 2024-12-31 |
| 192 | 2025-01-21 | 786,269,688 | 46,170 | 16.3157 | 4,819,096,208 | 2024-12-31 |
| 193 | 2025-01-20 | 786,223,518 | 19,960 | 16.3148 | 4,819,096,208 | 2024-12-31 |
| 194 | 2025-01-17 | 786,203,558 | 2,626,706 | 16.3143 | 4,819,096,208 | 2024-12-31 |
| 195 | 2025-01-16 | 783,576,852 | -592,000 | 16.2598 | 4,819,096,208 | 2024-12-31 |
| 196 | 2025-01-15 | 784,168,852 | 1,615,722 | 16.2721 | 4,819,096,208 | 2024-12-31 |
| 197 | 2025-01-14 | 782,553,130 | 247,862 | 16.2386 | 4,819,096,208 | 2024-12-31 |
| 198 | 2025-01-13 | 782,305,268 | -248,000 | 16.2334 | 4,819,096,208 | 2024-12-31 |
| 199 | 2025-01-10 | 782,553,268 | 2,252,000 | 16.2386 | 4,819,096,208 | 2024-12-31 |
| 200 | 2025-01-09 | 780,301,268 | -240,000 | 16.1919 | 4,819,096,208 | 2024-12-31 |
| 201 | 2025-01-08 | 780,541,268 | 228,610 | 16.1968 | 4,819,096,208 | 2024-12-31 |
| 202 | 2025-01-07 | 780,312,658 | 1,486,000 | 16.1921 | 4,819,096,208 | 2024-12-31 |
| 203 | 2025-01-06 | 778,826,658 | -1,226,000 | 16.1613 | 4,819,096,208 | 2024-12-31 |
| 204 | 2025-01-03 | 780,052,658 | 85,976 | 16.1867 | 4,819,096,208 | 2024-12-31 |
| 205 | 2025-01-02 | 779,966,682 | 1,173,979 | 16.1849 | 4,819,096,208 | 2024-12-31 |
| 206 | 2024-12-31 | 778,792,703 | 0 | 16.1606 | 4,819,096,208 | 2024-12-31 |
| 207 | 2024-12-30 | 778,792,703 | -776,000 | 16.1606 | 4,819,096,208 | 2024-11-30 |
| 208 | 2024-12-27 | 779,568,703 | -2,324,727 | 16.1767 | 4,819,096,208 | 2024-11-30 |
| 209 | 2024-12-24 | 781,893,430 | 0 | 16.2249 | 4,819,096,208 | 2024-11-30 |
| 210 | 2024-12-23 | 781,893,430 | 264,000 | 16.2249 | 4,819,096,208 | 2024-11-30 |
| 211 | 2024-12-20 | 781,629,430 | 1,096,021 | 16.2194 | 4,819,096,208 | 2024-11-30 |
| 212 | 2024-12-19 | 780,533,409 | 1,750,000 | 16.1967 | 4,819,096,208 | 2024-11-30 |
| 213 | 2024-12-18 | 778,783,409 | 1,316,232 | 16.1604 | 4,819,096,208 | 2024-11-30 |
| 214 | 2024-12-17 | 777,467,177 | -702,992 | 16.1330 | 4,819,096,208 | 2024-11-30 |
| 215 | 2024-12-16 | 778,170,169 | 238,000 | 16.1476 | 4,819,096,208 | 2024-11-30 |
| 216 | 2024-12-13 | 777,932,169 | 661,000 | 16.1427 | 4,819,096,208 | 2024-11-30 |
| 217 | 2024-12-12 | 777,271,169 | 1,411,943 | 16.1290 | 4,819,096,208 | 2024-11-30 |
| 218 | 2024-12-11 | 775,859,226 | 2,307,726 | 16.0997 | 4,819,096,208 | 2024-11-30 |
| 219 | 2024-12-10 | 773,551,500 | 856,664 | 16.0518 | 4,819,096,208 | 2024-11-30 |
| 220 | 2024-12-09 | 772,694,836 | 212,000 | 16.0340 | 4,819,096,208 | 2024-11-30 |
| 221 | 2024-12-06 | 772,482,836 | 1,291,992 | 16.0296 | 4,819,096,208 | 2024-11-30 |
| 222 | 2024-12-05 | 771,190,844 | 1,456,000 | 16.0028 | 4,819,096,208 | 2024-11-30 |
| 223 | 2024-12-04 | 769,734,844 | 204,789 | 15.9726 | 4,819,096,208 | 2024-11-30 |
| 224 | 2024-12-03 | 769,530,055 | 626,274 | 15.9683 | 4,819,096,208 | 2024-11-30 |
| 225 | 2024-12-02 | 768,903,781 | -528,299 | 15.9554 | 4,819,096,208 | 2024-11-30 |
| 226 | 2024-11-29 | 769,432,080 | -1,406,872 | 15.9663 | 4,819,096,208 | 2024-10-31 |
| 227 | 2024-11-28 | 770,838,952 | 708,000 | 15.9955 | 4,819,096,208 | 2024-10-31 |
| 228 | 2024-11-27 | 770,130,952 | -2,131,548 | 15.9808 | 4,819,096,208 | 2024-10-31 |
| 229 | 2024-11-26 | 772,262,500 | -154,000 | 16.0250 | 4,819,096,208 | 2024-10-31 |
| 230 | 2024-11-25 | 772,416,500 | 308,000 | 16.0282 | 4,819,096,208 | 2024-10-31 |
| 231 | 2024-11-22 | 772,108,500 | 15,644 | 16.0219 | 4,819,096,208 | 2024-10-31 |
| 232 | 2024-11-21 | 772,092,856 | -1,830,000 | 16.0215 | 4,819,096,208 | 2024-10-31 |
| 233 | 2024-11-20 | 773,922,856 | -728,660 | 16.0595 | 4,819,096,208 | 2024-10-31 |
| 234 | 2024-11-19 | 774,651,516 | -346,000 | 16.0746 | 4,819,096,208 | 2024-10-31 |
| 235 | 2024-11-18 | 774,997,516 | 30,000 | 16.0818 | 4,819,096,208 | 2024-10-31 |
| 236 | 2024-11-15 | 774,967,516 | -482,000 | 16.0812 | 4,819,096,208 | 2024-10-31 |
| 237 | 2024-11-14 | 775,449,516 | -452,000 | 16.0912 | 4,819,096,208 | 2024-10-31 |
| 238 | 2024-11-13 | 775,901,516 | -356,844 | 16.1006 | 4,819,096,208 | 2024-10-31 |
| 239 | 2024-11-12 | 776,258,360 | -502,000 | 16.1080 | 4,819,096,208 | 2024-10-31 |
| 240 | 2024-11-11 | 776,760,360 | 12,000 | 16.1184 | 4,819,096,208 | 2024-10-31 |
| 241 | 2024-11-08 | 776,748,360 | 98,248 | 16.1181 | 4,819,096,208 | 2024-10-31 |
| 242 | 2024-11-07 | 776,650,112 | 526,000 | 16.1161 | 4,819,096,208 | 2024-10-31 |
| 243 | 2024-11-06 | 776,124,112 | -1,014,365 | 16.1052 | 4,819,096,208 | 2024-10-31 |
| 244 | 2024-11-05 | 777,138,477 | 836,248 | 16.1262 | 4,819,096,208 | 2024-10-31 |
| 245 | 2024-11-04 | 776,302,229 | -572,248 | 16.1089 | 4,819,096,208 | 2024-10-31 |
| 246 | 2024-11-01 | 776,874,477 | 1,428,908 | 16.1208 | 4,819,096,208 | 2024-10-31 |
| 247 | 2024-10-31 | 775,445,569 | 794,000 | 16.0911 | 4,819,096,208 | 2024-10-31 |
| 248 | 2024-10-30 | 774,651,569 | 828,000 | 16.0746 | 4,819,096,208 | 2024-09-30 |
| 249 | 2024-10-29 | 773,823,569 | 1,926,000 | 16.0574 | 4,819,096,208 | 2024-09-30 |
| 250 | 2024-10-28 | 771,897,569 | -44,000 | 16.0175 | 4,819,096,208 | 2024-09-30 |
| 251 | 2024-10-25 | 771,941,569 | 969,792 | 16.0184 | 4,819,096,208 | 2024-09-30 |
| 252 | 2024-10-24 | 770,971,777 | -176,000 | 15.9983 | 4,819,096,208 | 2024-09-30 |
| 253 | 2024-10-23 | 771,147,777 | 2,000 | 16.0019 | 4,819,096,208 | 2024-09-30 |
| 254 | 2024-10-22 | 771,145,777 | 126,000 | 16.0019 | 4,819,096,208 | 2024-09-30 |
| 255 | 2024-10-21 | 771,019,777 | -246,453 | 15.9993 | 4,819,096,208 | 2024-09-30 |
| 256 | 2024-10-18 | 771,266,230 | 194,816 | 16.0044 | 4,819,096,208 | 2024-09-30 |
| 257 | 2024-10-17 | 771,071,414 | 595,447 | 16.0003 | 4,819,096,208 | 2024-09-30 |
| 258 | 2024-10-16 | 770,475,967 | 3,660,095 | 15.9880 | 4,819,096,208 | 2024-09-30 |
| 259 | 2024-10-15 | 766,815,872 | 2,923,382 | 15.9120 | 4,819,096,208 | 2024-09-30 |
| 260 | 2024-10-14 | 763,892,490 | -525,000 | 15.8514 | 4,819,096,208 | 2024-09-30 |
| 261 | 2024-10-10 | 764,417,490 | -1,215,992 | 15.8623 | 4,819,096,208 | 2024-09-30 |
| 262 | 2024-10-09 | 765,633,482 | 1,740,629 | 15.8875 | 4,819,096,208 | 2024-09-30 |
| 263 | 2024-10-08 | 763,892,853 | 101,238 | 15.8514 | 4,819,096,208 | 2024-09-30 |
| 264 | 2024-10-07 | 763,791,615 | 1,342,478 | 15.8493 | 4,819,096,208 | 2024-09-30 |
| 265 | 2024-10-04 | 762,449,137 | -1,408,143 | 15.8214 | 4,819,096,208 | 2024-09-30 |
| 266 | 2024-10-03 | 763,857,280 | 1,430,996 | 15.8506 | 4,819,096,208 | 2024-09-30 |
| 267 | 2024-10-02 | 762,426,284 | 3,592,000 | 15.8209 | 4,819,096,208 | 2024-09-30 |
| 268 | 2024-09-30 | 758,834,284 | 3,870,000 | 15.7464 | 4,819,096,208 | 2024-09-30 |
| 269 | 2024-09-27 | 754,964,284 | 5,074,664 | 15.6661 | 4,819,096,208 | 2024-08-31 |
| 270 | 2024-09-26 | 749,889,620 | 2,084,000 | 15.5608 | 4,819,096,208 | 2024-08-31 |
| 271 | 2024-09-25 | 747,805,620 | 20,000 | 15.5175 | 4,819,096,208 | 2024-08-31 |
| 272 | 2024-09-24 | 747,785,620 | 1,818,000 | 15.5171 | 4,819,096,208 | 2024-08-31 |
| 273 | 2024-09-23 | 745,967,620 | 3,208,000 | 15.4794 | 4,819,096,208 | 2024-08-31 |
| 274 | 2024-09-20 | 742,759,620 | 1,128,000 | 15.4128 | 4,819,096,208 | 2024-08-31 |
| 275 | 2024-09-19 | 741,631,620 | -718,000 | 15.3894 | 4,819,096,208 | 2024-08-31 |
| 276 | 2024-09-17 | 742,349,620 | -3,370,000 | 15.4043 | 4,819,096,208 | 2024-08-31 |
| 277 | 2024-09-16 | 745,719,620 | -152,000 | 15.4743 | 4,819,096,208 | 2024-08-31 |
| 278 | 2024-09-13 | 745,871,620 | -2,511,494 | 15.4774 | 4,819,096,208 | 2024-08-31 |
| 279 | 2024-09-12 | 748,383,114 | -188,000 | 15.5295 | 4,819,096,208 | 2024-08-31 |
| 280 | 2024-09-11 | 748,571,114 | -505,740 | 15.5334 | 4,819,096,208 | 2024-08-31 |
| 281 | 2024-09-10 | 749,076,854 | 717,143 | 15.5439 | 4,819,096,208 | 2024-08-31 |
| 282 | 2024-09-09 | 748,359,711 | 1,078,000 | 15.5290 | 4,819,096,208 | 2024-08-31 |
| 283 | 2024-09-05 | 747,281,711 | -920,299 | 15.5067 | 4,819,096,208 | 2024-08-31 |
| 284 | 2024-09-04 | 748,202,010 | -290,000 | 15.5258 | 4,819,096,208 | 2024-08-31 |
| 285 | 2024-09-03 | 748,492,010 | -33,213 | 15.5318 | 4,819,096,208 | 2024-08-31 |
| 286 | 2024-09-02 | 748,525,223 | 5,110,295 | 15.5325 | 4,819,096,208 | 2024-08-31 |
| 287 | 2024-08-30 | 743,414,928 | 246,000 | 15.4264 | 4,819,096,208 | 2024-07-31 |
| 288 | 2024-08-29 | 743,168,928 | -272,000 | 15.4213 | 4,819,096,208 | 2024-07-31 |
| 289 | 2024-08-28 | 743,440,928 | 1,002,000 | 15.4270 | 4,819,096,208 | 2024-07-31 |
| 290 | 2024-08-27 | 742,438,928 | 1,230,155 | 15.4062 | 4,819,096,208 | 2024-07-31 |
| 291 | 2024-08-26 | 741,208,773 | -1,848,830 | 15.3807 | 4,819,096,208 | 2024-07-31 |
| 292 | 2024-08-23 | 743,057,603 | 1,154,000 | 15.4190 | 4,819,096,208 | 2024-07-31 |
| 293 | 2024-08-22 | 741,903,603 | -322,000 | 15.3951 | 4,819,096,208 | 2024-07-31 |
| 294 | 2024-08-21 | 742,225,603 | 1,004,000 | 15.4018 | 4,819,096,208 | 2024-07-31 |
| 295 | 2024-08-20 | 741,221,603 | -433,000 | 15.3809 | 4,819,096,208 | 2024-07-31 |
| 296 | 2024-08-19 | 741,654,603 | -434,000 | 15.3899 | 4,819,096,208 | 2024-07-31 |
| 297 | 2024-08-16 | 742,088,603 | 376,000 | 15.3989 | 4,819,096,208 | 2024-07-31 |
| 298 | 2024-08-15 | 741,712,603 | 1,324,000 | 15.3911 | 4,819,096,208 | 2024-07-31 |
| 299 | 2024-08-14 | 740,388,603 | 366,000 | 15.3636 | 4,819,096,208 | 2024-07-31 |
| 300 | 2024-08-13 | 740,022,603 | 1,470,000 | 15.3560 | 4,819,096,208 | 2024-07-31 |
| 301 | 2024-08-12 | 738,552,603 | -1,216,000 | 15.3255 | 4,819,096,208 | 2024-07-31 |
| 302 | 2024-08-09 | 739,768,603 | 1,268,000 | 15.3508 | 4,819,096,208 | 2024-07-31 |
| 303 | 2024-08-08 | 738,500,603 | 1,696,781 | 15.3245 | 4,819,096,208 | 2024-07-31 |
| 304 | 2024-08-07 | 736,803,822 | 748,000 | 15.2893 | 4,819,096,208 | 2024-07-31 |
| 305 | 2024-08-06 | 736,055,822 | 1,447,472 | 15.2737 | 4,819,096,208 | 2024-07-31 |
| 306 | 2024-08-05 | 734,608,350 | 15,997 | 15.2437 | 4,819,096,208 | 2024-07-31 |
| 307 | 2024-08-02 | 734,592,353 | 1,540,000 | 15.2434 | 4,819,096,208 | 2024-07-31 |
| 308 | 2024-08-01 | 733,052,353 | -1,198,781 | 15.2114 | 4,819,096,208 | 2024-07-31 |
| 309 | 2024-07-31 | 734,251,134 | -236,000 | 15.2363 | 4,819,096,208 | 2024-07-31 |
| 310 | 2024-07-30 | 734,487,134 | 134,000 | 15.2412 | 4,819,096,208 | 2024-06-30 |
| 311 | 2024-07-29 | 734,353,134 | 129,127 | 15.2384 | 4,819,096,208 | 2024-06-30 |
| 312 | 2024-07-26 | 734,224,007 | -549,888 | 15.2357 | 4,819,096,208 | 2024-06-30 |
| 313 | 2024-07-25 | 734,773,895 | 467,755 | 15.2471 | 4,819,096,208 | 2024-06-30 |
| 314 | 2024-07-24 | 734,306,140 | 1,805,000 | 15.2374 | 4,819,096,208 | 2024-06-30 |
| 315 | 2024-07-23 | 732,501,140 | -551,000 | 15.2000 | 4,819,096,208 | 2024-06-30 |
| 316 | 2024-07-22 | 733,052,140 | 734,000 | 15.2114 | 4,819,096,208 | 2024-06-30 |
| 317 | 2024-07-19 | 732,318,140 | 516,000 | 15.1962 | 4,819,096,208 | 2024-06-30 |
| 318 | 2024-07-18 | 731,802,140 | -149,810 | 15.1855 | 4,819,096,208 | 2024-06-30 |
| 319 | 2024-07-17 | 731,951,950 | -527,300 | 15.1886 | 4,819,096,208 | 2024-06-30 |
| 320 | 2024-07-16 | 732,479,250 | 1,232,000 | 15.1995 | 4,819,096,208 | 2024-06-30 |
| 321 | 2024-07-15 | 731,247,250 | 152,000 | 15.1740 | 4,819,096,208 | 2024-06-30 |
| 322 | 2024-07-12 | 731,095,250 | 609,104 | 15.1708 | 4,819,096,208 | 2024-06-30 |
| 323 | 2024-07-11 | 730,486,146 | -130,000 | 15.1582 | 4,819,096,208 | 2024-06-30 |
| 324 | 2024-07-10 | 730,616,146 | -298,000 | 15.1609 | 4,819,096,208 | 2024-06-30 |
| 325 | 2024-07-09 | 730,914,146 | -118,000 | 15.1670 | 4,819,096,208 | 2024-06-30 |
| 326 | 2024-07-08 | 731,032,146 | 312,000 | 15.1695 | 4,819,096,208 | 2024-06-30 |
| 327 | 2024-07-05 | 730,720,146 | -266,000 | 15.1630 | 4,819,096,208 | 2024-06-30 |
| 328 | 2024-07-04 | 730,986,146 | -223,000 | 15.1685 | 4,819,096,208 | 2024-06-30 |
| 329 | 2024-07-03 | 731,209,146 | 1,026,000 | 15.1732 | 4,819,096,208 | 2024-06-30 |
| 330 | 2024-07-02 | 730,183,146 | -222,000 | 15.1519 | 4,819,096,208 | 2024-06-30 |
| 331 | 2024-06-28 | 730,405,146 | 264,000 | 15.1565 | 4,819,096,208 | 2024-05-31 |
| 332 | 2024-06-27 | 730,141,146 | 488,000 | 15.1510 | 4,819,096,208 | 2024-05-31 |
| 333 | 2024-06-26 | 729,653,146 | -127,882 | 15.1409 | 4,819,096,208 | 2024-05-31 |
| 334 | 2024-06-25 | 729,781,028 | 158,026 | 15.1435 | 4,819,096,208 | 2024-05-31 |
| 335 | 2024-06-24 | 729,623,002 | 332,000 | 15.1402 | 4,819,096,208 | 2024-05-31 |
| 336 | 2024-06-21 | 729,291,002 | 1,905,300 | 15.1334 | 4,819,096,208 | 2024-05-31 |
| 337 | 2024-06-20 | 727,385,702 | 252,000 | 15.0938 | 4,819,096,208 | 2024-05-31 |
| 338 | 2024-06-19 | 727,133,702 | 364,000 | 15.0886 | 4,819,096,208 | 2024-05-31 |
| 339 | 2024-06-18 | 726,769,702 | 1,508,993 | 15.0810 | 4,819,096,208 | 2024-05-31 |
| 340 | 2024-06-17 | 725,260,709 | 824,000 | 15.0497 | 4,819,096,208 | 2024-05-31 |
| 341 | 2024-06-14 | 724,436,709 | 400,000 | 15.0326 | 4,819,096,208 | 2024-05-31 |
| 342 | 2024-06-13 | 724,036,709 | -549,000 | 15.0243 | 4,819,096,208 | 2024-05-31 |
| 343 | 2024-06-12 | 724,585,709 | -54,000 | 15.0357 | 4,819,096,208 | 2024-05-31 |
| 344 | 2024-06-11 | 724,639,709 | -138,000 | 15.0368 | 4,819,096,208 | 2024-05-31 |
| 345 | 2024-06-07 | 724,777,709 | 142,987 | 15.0397 | 4,819,096,208 | 2024-05-31 |
| 346 | 2024-06-06 | 724,634,722 | -270,000 | 15.0367 | 4,819,096,208 | 2024-05-31 |
| 347 | 2024-06-05 | 724,904,722 | -570,000 | 15.0423 | 4,819,096,208 | 2024-05-31 |
| 348 | 2024-06-04 | 725,474,722 | -781,319 | 15.0542 | 4,819,096,208 | 2024-05-31 |
| 349 | 2024-06-03 | 726,256,041 | -912,380 | 15.0704 | 4,819,096,208 | 2024-05-31 |
| 350 | 2024-05-31 | 727,168,421 | 201,000 | 15.0893 | 4,819,096,208 | 2024-05-31 |
| 351 | 2024-05-30 | 726,967,421 | -98,000 | 15.0851 | 4,819,096,208 | 2024-04-30 |
| 352 | 2024-05-29 | 727,065,421 | 379,482 | 15.0872 | 4,819,096,208 | 2024-04-30 |
| 353 | 2024-05-28 | 726,685,939 | -1,572,000 | 15.0793 | 4,819,096,208 | 2024-04-30 |
| 354 | 2024-05-27 | 728,257,939 | 390,000 | 15.1119 | 4,819,096,208 | 2024-04-30 |
| 355 | 2024-05-24 | 727,867,939 | -5,541 | 15.1038 | 4,819,096,208 | 2024-04-30 |
| 356 | 2024-05-23 | 727,873,480 | -1,184,460 | 15.1039 | 4,819,096,208 | 2024-04-30 |
| 357 | 2024-05-22 | 729,057,940 | -86,000 | 15.1285 | 4,819,096,208 | 2024-04-30 |
| 358 | 2024-05-21 | 729,143,940 | 4,464,398 | 15.1303 | 4,819,096,208 | 2024-04-30 |
| 359 | 2024-05-20 | 724,679,542 | 1,725,000 | 15.0377 | 4,819,096,208 | 2024-04-30 |
| 360 | 2024-05-17 | 722,954,542 | 702,000 | 15.0019 | 4,819,096,208 | 2024-04-30 |
| 361 | 2024-05-16 | 722,252,542 | 682,000 | 14.9873 | 4,819,096,208 | 2024-04-30 |
| 362 | 2024-05-14 | 721,570,542 | -3,074,862 | 14.9732 | 4,819,096,208 | 2024-04-30 |
| 363 | 2024-05-13 | 724,645,404 | 494,000 | 15.0370 | 4,819,096,208 | 2024-04-30 |
| 364 | 2024-05-10 | 724,151,404 | -23,068 | 15.0267 | 4,819,096,208 | 2024-04-30 |
| 365 | 2024-05-09 | 724,174,472 | -1,857,242 | 15.0272 | 4,819,096,208 | 2024-04-30 |
| 366 | 2024-05-08 | 726,031,714 | 796,703 | 15.0657 | 4,819,096,208 | 2024-04-30 |
| 367 | 2024-05-07 | 725,235,011 | 1,514,163 | 15.0492 | 4,819,096,208 | 2024-04-30 |
| 368 | 2024-05-06 | 723,720,848 | -1,497,214 | 15.0178 | 4,819,096,208 | 2024-04-30 |
| 369 | 2024-05-03 | 725,218,062 | 3,267,242 | 15.0488 | 4,819,096,208 | 2024-04-30 |
| 370 | 2024-05-02 | 721,950,820 | -2,356,000 | 14.9810 | 4,819,096,208 | 2024-04-30 |
| 371 | 2024-04-30 | 724,306,820 | -1,762,634 | 15.0299 | 4,819,096,208 | 2024-04-30 |
| 372 | 2024-04-29 | 726,069,454 | -200,000 | 15.0665 | 4,819,096,208 | 2024-03-31 |
| 373 | 2024-04-26 | 726,269,454 | 243,214 | 15.0707 | 4,819,096,208 | 2024-03-31 |
| 374 | 2024-04-25 | 726,026,240 | -42,000 | 15.0656 | 4,819,096,208 | 2024-03-31 |
| 375 | 2024-04-24 | 726,068,240 | -6,081,073 | 15.0665 | 4,819,096,208 | 2024-03-31 |
| 376 | 2024-04-23 | 732,149,313 | -213,597 | 15.1927 | 4,819,096,208 | 2024-03-31 |
| 377 | 2024-04-22 | 732,362,910 | -844,000 | 15.1971 | 4,819,096,208 | 2024-03-31 |
| 378 | 2024-04-19 | 733,206,910 | -1,799,497 | 15.2146 | 4,819,096,208 | 2024-03-31 |
| 379 | 2024-04-18 | 735,006,407 | -692,501 | 15.2520 | 4,819,096,208 | 2024-03-31 |
| 380 | 2024-04-17 | 735,698,908 | -294,000 | 15.2663 | 4,819,096,208 | 2024-03-31 |
| 381 | 2024-04-16 | 735,992,908 | -82,000 | 15.2724 | 4,819,096,208 | 2024-03-31 |
| 382 | 2024-04-15 | 736,074,908 | 1,318,000 | 15.2741 | 4,819,096,208 | 2024-03-31 |
| 383 | 2024-04-12 | 734,756,908 | -14,744 | 15.2468 | 4,819,096,208 | 2024-03-31 |
| 384 | 2024-04-11 | 734,771,652 | -127,555 | 15.2471 | 4,819,096,208 | 2024-03-31 |
| 385 | 2024-04-10 | 734,899,207 | 973,304 | 15.2497 | 4,819,096,208 | 2024-03-31 |
| 386 | 2024-04-09 | 733,925,903 | 289,790 | 15.2295 | 4,819,096,208 | 2024-03-31 |
| 387 | 2024-04-08 | 733,636,113 | -294,208 | 15.2235 | 4,819,096,208 | 2024-03-31 |
| 388 | 2024-04-05 | 733,930,321 | -1,675,000 | 15.2296 | 4,819,096,208 | 2024-03-31 |
| 389 | 2024-04-03 | 735,605,321 | -3,255,000 | 15.2644 | 4,819,096,208 | 2024-03-31 |
| 390 | 2024-04-02 | 738,860,321 | -9,400 | 15.3319 | 4,819,096,208 | 2024-03-31 |
| 391 | 2024-03-28 | 738,869,721 | -60,000 | 15.3321 | 4,819,096,208 | 2024-02-29 |
| 392 | 2024-03-27 | 738,929,721 | -134,000 | 15.3334 | 4,819,096,208 | 2024-02-29 |
| 393 | 2024-03-26 | 739,063,721 | 42,000 | 15.3361 | 4,819,096,208 | 2024-02-29 |
| 394 | 2024-03-25 | 739,021,721 | -684,600 | 15.3353 | 4,819,096,208 | 2024-02-29 |
| 395 | 2024-03-22 | 739,706,321 | 164,000 | 15.3495 | 4,819,096,208 | 2024-02-29 |
| 396 | 2024-03-21 | 739,542,321 | -2,802,000 | 15.3461 | 4,819,096,208 | 2024-02-29 |
| 397 | 2024-03-20 | 742,344,321 | -1,168,000 | 15.4042 | 4,819,096,208 | 2024-02-29 |
| 398 | 2024-03-19 | 743,512,321 | -4,892,991 | 15.4285 | 4,819,096,208 | 2024-02-29 |
| 399 | 2024-03-18 | 748,405,312 | -3,487,399 | 15.5300 | 4,819,096,208 | 2024-02-29 |
| 400 | 2024-03-15 | 751,892,711 | -867,268 | 15.6024 | 4,819,096,208 | 2024-02-29 |
| 401 | 2024-03-14 | 752,759,979 | -156,053 | 15.6204 | 4,819,096,208 | 2024-02-29 |
| 402 | 2024-03-13 | 752,916,032 | -269,457 | 15.6236 | 4,819,096,208 | 2024-02-29 |
| 403 | 2024-03-12 | 753,185,489 | -1,744,641 | 15.6292 | 4,819,096,208 | 2024-02-29 |
| 404 | 2024-03-11 | 754,930,130 | -1,716,000 | 15.6654 | 4,819,096,208 | 2024-02-29 |
| 405 | 2024-03-08 | 756,646,130 | -968,072 | 15.7010 | 4,819,096,208 | 2024-02-29 |
| 406 | 2024-03-07 | 757,614,202 | -280,000 | 15.7211 | 4,819,096,208 | 2024-02-29 |
| 407 | 2024-03-06 | 757,894,202 | 157,064 | 15.7269 | 4,819,096,208 | 2024-02-29 |
| 408 | 2024-03-05 | 757,737,138 | -280,000 | 15.7236 | 4,819,096,208 | 2024-02-29 |
| 409 | 2024-03-04 | 758,017,138 | -2,613,760 | 15.7294 | 4,819,096,208 | 2024-02-29 |
| 410 | 2024-03-01 | 760,630,898 | -1,099,905 | 15.7837 | 4,819,096,208 | 2024-02-29 |
| 411 | 2024-02-29 | 761,730,803 | -1,110,321 | 15.8065 | 4,819,096,208 | 2024-02-29 |
| 412 | 2024-02-28 | 762,841,124 | -348,000 | 15.8295 | 4,819,096,208 | 2024-01-31 |
| 413 | 2024-02-27 | 763,189,124 | -836,952 | 15.8368 | 4,819,096,208 | 2024-01-31 |
| 414 | 2024-02-26 | 764,026,076 | 2,000 | 15.8541 | 4,819,096,208 | 2024-01-31 |
| 415 | 2024-02-23 | 764,024,076 | 352,000 | 15.8541 | 4,819,096,208 | 2024-01-31 |
| 416 | 2024-02-22 | 763,672,076 | -390,000 | 15.8468 | 4,819,096,208 | 2024-01-31 |
| 417 | 2024-02-21 | 764,062,076 | -63,993 | 15.8549 | 4,819,096,208 | 2024-01-31 |
| 418 | 2024-02-20 | 764,126,069 | 261,000 | 15.8562 | 4,819,096,208 | 2024-01-31 |
| 419 | 2024-02-19 | 763,865,069 | 1,208,053 | 15.8508 | 4,819,096,208 | 2024-01-31 |
| 420 | 2024-02-16 | 762,657,016 | -2,235,389 | 15.8257 | 4,819,096,208 | 2024-01-31 |
| 421 | 2024-02-15 | 764,892,405 | -1,629,995 | 15.8721 | 4,819,096,208 | 2024-01-31 |
| 422 | 2024-02-14 | 766,522,400 | 602,000 | 15.9059 | 4,819,096,208 | 2024-01-31 |
| 423 | 2024-02-09 | 765,920,400 | 0 | 15.8934 | 4,819,096,208 | 2024-01-31 |
| 424 | 2024-02-08 | 765,920,400 | -896,000 | 15.8934 | 4,819,096,208 | 2024-01-31 |
| 425 | 2024-02-07 | 766,816,400 | -1,470,000 | 15.9120 | 4,819,096,208 | 2024-01-31 |
| 426 | 2024-02-06 | 768,286,400 | -886,000 | 15.9425 | 4,819,096,208 | 2024-01-31 |
| 427 | 2024-02-05 | 769,172,400 | -656,580 | 15.9609 | 4,819,096,208 | 2024-01-31 |
| 428 | 2024-02-02 | 769,828,980 | -505,900 | 15.9746 | 4,819,096,208 | 2024-01-31 |
| 429 | 2024-02-01 | 770,334,880 | -1,396,000 | 15.9850 | 4,819,096,208 | 2024-01-31 |
| 430 | 2024-01-31 | 771,730,880 | -685,000 | 16.0140 | 4,819,096,208 | 2024-01-31 |
| 431 | 2024-01-30 | 772,415,880 | -1,176,000 | 16.0282 | 4,819,096,208 | 2023-12-31 |
| 432 | 2024-01-29 | 773,591,880 | 558,000 | 16.0526 | 4,819,096,208 | 2023-12-31 |
| 433 | 2024-01-26 | 773,033,880 | -866,000 | 16.0411 | 4,819,096,208 | 2023-12-31 |
| 434 | 2024-01-25 | 773,899,880 | 1,438,000 | 16.0590 | 4,819,096,208 | 2023-12-31 |
| 435 | 2024-01-24 | 772,461,880 | -978,000 | 16.0292 | 4,819,096,208 | 2023-12-31 |
| 436 | 2024-01-23 | 773,439,880 | -256,000 | 16.0495 | 4,819,096,208 | 2023-12-31 |
| 437 | 2024-01-22 | 773,695,880 | -262,000 | 16.0548 | 4,819,096,208 | 2023-12-31 |
| 438 | 2024-01-19 | 773,957,880 | 948,000 | 16.0602 | 4,819,096,208 | 2023-12-31 |
| 439 | 2024-01-18 | 773,009,880 | -546,557 | 16.0406 | 4,819,096,208 | 2023-12-31 |
| 440 | 2024-01-17 | 773,556,437 | -244,000 | 16.0519 | 4,819,096,208 | 2023-12-31 |
| 441 | 2024-01-16 | 773,800,437 | 1,589,332 | 16.0570 | 4,819,096,208 | 2023-12-31 |
| 442 | 2024-01-15 | 772,211,105 | 44,000 | 16.0240 | 4,819,096,208 | 2023-12-31 |
| 443 | 2024-01-12 | 772,167,105 | 348,000 | 16.0231 | 4,819,096,208 | 2023-12-31 |
| 444 | 2024-01-11 | 771,819,105 | 19,810 | 16.0158 | 4,819,096,208 | 2023-12-31 |
| 445 | 2024-01-10 | 771,799,295 | 1,050,000 | 16.0154 | 4,819,096,208 | 2023-12-31 |
| 446 | 2024-01-09 | 770,749,295 | 4,146,000 | 15.9936 | 4,819,096,208 | 2023-12-31 |
| 447 | 2024-01-08 | 766,603,295 | -543,904 | 15.9076 | 4,819,096,208 | 2023-12-31 |
| 448 | 2024-01-05 | 767,147,199 | -414,000 | 15.9189 | 4,819,096,208 | 2023-12-31 |
| 449 | 2024-01-04 | 767,561,199 | -246,000 | 15.9275 | 4,819,096,208 | 2023-12-31 |
| 450 | 2024-01-03 | 767,807,199 | -898,000 | 15.9326 | 4,819,096,208 | 2023-12-31 |
| 451 | 2024-01-02 | 768,705,199 | -1,318,000 | 15.9512 | 4,819,096,208 | 2023-12-31 |
| 452 | 2023-12-29 | 770,023,199 | -466,000 | 15.9786 | 4,819,096,208 | 2023-11-30 |
| 453 | 2023-12-28 | 770,489,199 | -444,000 | 15.9883 | 4,819,096,208 | 2023-11-30 |
| 454 | 2023-12-27 | 770,933,199 | -501,000 | 15.9975 | 4,819,096,208 | 2023-11-30 |
| 455 | 2023-12-22 | 771,434,199 | -366,115 | 16.0079 | 4,819,096,208 | 2023-11-30 |
| 456 | 2023-12-21 | 771,800,314 | -3,026,973 | 16.0155 | 4,819,096,208 | 2023-11-30 |
| 457 | 2023-12-20 | 774,827,287 | -756,000 | 16.0783 | 4,819,096,208 | 2023-11-30 |
| 458 | 2023-12-19 | 775,583,287 | -4,064,000 | 16.0940 | 4,819,096,208 | 2023-11-30 |
| 459 | 2023-12-18 | 779,647,287 | 806,015 | 16.1783 | 4,819,096,208 | 2023-11-30 |
| 460 | 2023-12-15 | 778,841,272 | -1,790,000 | 16.1616 | 4,819,096,208 | 2023-11-30 |
| 461 | 2023-12-14 | 780,631,272 | -5,992 | 16.1987 | 4,819,096,208 | 2023-11-30 |
| 462 | 2023-12-13 | 780,637,264 | -734,095 | 16.1988 | 4,819,096,208 | 2023-11-30 |
| 463 | 2023-12-12 | 781,371,359 | -604,000 | 16.2141 | 4,819,096,208 | 2023-11-30 |
| 464 | 2023-12-11 | 781,975,359 | -896,000 | 16.2266 | 4,819,096,208 | 2023-11-30 |
| 465 | 2023-12-08 | 782,871,359 | 704,301 | 16.2452 | 4,819,096,208 | 2023-11-30 |
| 466 | 2023-12-07 | 782,167,058 | 152,000 | 16.2306 | 4,819,096,208 | 2023-11-30 |
| 467 | 2023-12-06 | 782,015,058 | 625,954 | 16.2274 | 4,819,096,208 | 2023-11-30 |
| 468 | 2023-12-05 | 781,389,104 | -70,000 | 16.2144 | 4,819,096,208 | 2023-11-30 |
| 469 | 2023-12-04 | 781,459,104 | 584,000 | 16.2159 | 4,819,096,208 | 2023-11-30 |
| 470 | 2023-12-01 | 780,875,104 | 240,000 | 16.2038 | 4,819,096,208 | 2023-11-30 |
| 471 | 2023-11-30 | 780,635,104 | -20,000 | 16.1988 | 4,819,096,208 | 2023-11-30 |
| 472 | 2023-11-29 | 780,655,104 | -776,000 | 16.1992 | 4,819,096,208 | 2023-10-31 |
| 473 | 2023-11-28 | 781,431,104 | -412,000 | 16.2153 | 4,819,096,208 | 2023-10-31 |
| 474 | 2023-11-27 | 781,843,104 | -73,978 | 16.2239 | 4,819,096,208 | 2023-10-31 |
| 475 | 2023-11-24 | 781,917,082 | -17,978 | 16.2254 | 4,819,096,208 | 2023-10-31 |
| 476 | 2023-11-23 | 781,935,060 | -18,000 | 16.2258 | 4,819,096,208 | 2023-10-31 |
| 477 | 2023-11-22 | 781,953,060 | -29,985 | 16.2261 | 4,819,096,208 | 2023-10-31 |
| 478 | 2023-11-21 | 781,983,045 | 20,901 | 16.2268 | 4,819,096,208 | 2023-10-31 |
| 479 | 2023-11-20 | 781,962,144 | -478,901 | 16.2263 | 4,819,096,208 | 2023-10-31 |
| 480 | 2023-11-17 | 782,441,045 | 55,415 | 16.2363 | 4,819,096,208 | 2023-10-31 |
| 481 | 2023-11-16 | 782,385,630 | -100,000 | 16.2351 | 4,819,096,208 | 2023-10-31 |
| 482 | 2023-11-15 | 782,485,630 | -35,985 | 16.2372 | 4,819,096,208 | 2023-10-31 |
| 483 | 2023-11-14 | 782,521,615 | -316,000 | 16.2379 | 4,819,096,208 | 2023-10-31 |
| 484 | 2023-11-13 | 782,837,615 | -787,985 | 16.2445 | 4,819,096,208 | 2023-10-31 |
| 485 | 2023-11-10 | 783,625,600 | -246,000 | 16.2608 | 4,819,096,208 | 2023-10-31 |
| 486 | 2023-11-09 | 783,871,600 | -682,000 | 16.2659 | 4,819,096,208 | 2023-10-31 |
| 487 | 2023-11-08 | 784,553,600 | 176,000 | 16.2801 | 4,819,096,208 | 2023-10-31 |
| 488 | 2023-11-07 | 784,377,600 | -706,000 | 16.2764 | 4,819,096,208 | 2023-10-31 |
| 489 | 2023-11-06 | 785,083,600 | 76,000 | 16.2911 | 4,819,096,208 | 2023-10-31 |
| 490 | 2023-11-03 | 785,007,600 | -82,000 | 16.2895 | 4,819,096,208 | 2023-10-31 |
| 491 | 2023-11-02 | 785,089,600 | -98,750 | 16.2912 | 4,819,096,208 | 2023-10-31 |
| 492 | 2023-11-01 | 785,188,350 | -2,019 | 16.2933 | 4,819,096,208 | 2023-10-31 |
| 493 | 2023-10-31 | 785,190,369 | 452,769 | 16.2933 | 4,819,096,208 | 2023-10-31 |
| 494 | 2023-10-30 | 784,737,600 | -250,000 | 16.2839 | 4,819,096,208 | 2023-09-30 |
| 495 | 2023-10-27 | 784,987,600 | 480,000 | 16.2891 | 4,819,096,208 | 2023-09-30 |
| 496 | 2023-10-26 | 784,507,600 | -226,013 | 16.2791 | 4,819,096,208 | 2023-09-30 |
| 497 | 2023-10-25 | 784,733,613 | -111,000 | 16.2838 | 4,819,096,208 | 2023-09-30 |
| 498 | 2023-10-24 | 784,844,613 | 5,600 | 16.2861 | 4,819,096,208 | 2023-09-30 |
| 499 | 2023-10-20 | 784,839,013 | 62,000 | 16.2860 | 4,819,096,208 | 2023-09-30 |
| 500 | 2023-10-19 | 784,777,013 | 129,615 | 16.2847 | 4,819,096,208 | 2023-09-30 |
| 501 | 2023-10-18 | 784,647,398 | -23,000 | 16.2820 | 4,819,096,208 | 2023-09-30 |
| 502 | 2023-10-17 | 784,670,398 | -732,000 | 16.2825 | 4,819,096,208 | 2023-09-30 |
| 503 | 2023-10-16 | 785,402,398 | -642,000 | 16.2977 | 4,819,096,208 | 2023-09-30 |
| 504 | 2023-10-13 | 786,044,398 | -10,249 | 16.3110 | 4,819,096,208 | 2023-09-30 |
| 505 | 2023-10-12 | 786,054,647 | -40,000 | 16.3112 | 4,819,096,208 | 2023-09-30 |
| 506 | 2023-10-11 | 786,094,647 | 0 | 16.3121 | 4,819,096,208 | 2023-09-30 |
| 507 | 2023-10-10 | 786,094,647 | -41,904 | 16.3121 | 4,819,096,208 | 2023-09-30 |
| 508 | 2023-10-09 | 786,136,551 | -1,048,000 | 16.3129 | 4,819,096,208 | 2023-09-30 |
| 509 | 2023-10-06 | 787,184,551 | 116,000 | 16.3347 | 4,819,096,208 | 2023-09-30 |
| 510 | 2023-10-05 | 787,068,551 | -646,000 | 16.3323 | 4,819,096,208 | 2023-09-30 |
| 511 | 2023-10-04 | 787,714,551 | 4,015 | 16.3457 | 4,819,096,208 | 2023-09-30 |
| 512 | 2023-10-03 | 787,710,536 | 22,000 | 16.3456 | 4,819,096,208 | 2023-09-30 |
| 513 | 2023-09-29 | 787,688,536 | -9,985 | 16.3452 | 4,819,096,208 | 2023-08-31 |
| 514 | 2023-09-28 | 787,698,521 | 180,015 | 16.3454 | 4,819,096,208 | 2023-08-31 |
| 515 | 2023-09-27 | 787,518,506 | -289,500 | 16.3416 | 4,819,096,208 | 2023-08-31 |
| 516 | 2023-09-26 | 787,808,006 | 0 | 16.3476 | 4,819,096,208 | 2023-08-31 |
| 517 | 2023-09-25 | 787,808,006 | -88,000 | 16.3476 | 4,819,096,208 | 2023-08-31 |
| 518 | 2023-09-22 | 787,896,006 | 110,000 | 16.3495 | 4,819,096,208 | 2023-08-31 |
| 519 | 2023-09-21 | 787,786,006 | 1,299,006 | 16.3472 | 4,819,096,208 | 2023-08-31 |
| 520 | 2023-09-20 | 786,487,000 | 88,000 | 16.3202 | 4,819,096,208 | 2023-08-31 |
| 521 | 2023-09-19 | 786,399,000 | -1,784,000 | 16.3184 | 4,819,096,208 | 2023-08-31 |
| 522 | 2023-09-18 | 788,183,000 | -435,000 | 16.3554 | 4,819,096,208 | 2023-08-31 |
| 523 | 2023-09-15 | 788,618,000 | -80,000 | 16.3644 | 4,819,096,208 | 2023-08-31 |
| 524 | 2023-09-14 | 788,698,000 | 1,523,500 | 16.3661 | 4,819,096,208 | 2023-08-31 |
| 525 | 2023-09-13 | 787,174,500 | -1,428,096 | 16.3345 | 4,819,096,208 | 2023-08-31 |
| 526 | 2023-09-12 | 788,602,596 | -1,744,000 | 16.3641 | 4,819,096,208 | 2023-08-31 |
| 527 | 2023-09-11 | 790,346,596 | 250,415 | 16.4003 | 4,819,096,208 | 2023-08-31 |
| 528 | 2023-09-07 | 790,096,181 | 121,048 | 16.3951 | 4,819,096,208 | 2023-08-31 |
| 529 | 2023-09-06 | 789,975,133 | 2,458,997 | 16.3926 | 4,819,096,208 | 2023-08-31 |
| 530 | 2023-09-05 | 787,516,136 | -4,000 | 16.3416 | 4,819,096,208 | 2023-08-31 |
| 531 | 2023-09-04 | 787,520,136 | -221,960 | 16.3417 | 4,819,096,208 | 2023-08-31 |
| 532 | 2023-08-31 | 787,742,096 | 136,000 | 16.3463 | 4,819,096,208 | 2023-08-31 |
| 533 | 2023-08-30 | 787,606,096 | 190,014 | 16.3434 | 4,819,096,208 | 2023-07-31 |
| 534 | 2023-08-29 | 787,416,082 | 42,000 | 16.3395 | 4,819,096,208 | 2023-07-31 |
| 535 | 2023-08-28 | 787,374,082 | 2,796,061 | 16.3386 | 4,819,096,208 | 2023-07-31 |
| 536 | 2023-08-25 | 784,578,021 | 1,128,000 | 16.2806 | 4,819,096,208 | 2023-07-31 |
| 537 | 2023-08-24 | 783,450,021 | -1,098,000 | 16.2572 | 4,819,096,208 | 2023-07-31 |
| 538 | 2023-08-23 | 784,548,021 | -1,558,000 | 16.2800 | 4,819,096,208 | 2023-07-31 |
| 539 | 2023-08-22 | 786,106,021 | 3,594,000 | 16.3123 | 4,819,096,208 | 2023-07-31 |
| 540 | 2023-08-21 | 782,512,021 | -3,066,000 | 16.2377 | 4,819,096,208 | 2023-07-31 |
| 541 | 2023-08-18 | 785,578,021 | -1,506,000 | 16.3014 | 4,819,096,208 | 2023-07-31 |
| 542 | 2023-08-17 | 787,084,021 | -2,141,000 | 16.3326 | 4,819,096,208 | 2023-07-31 |
| 543 | 2023-08-16 | 789,225,021 | 672,000 | 16.3770 | 4,819,096,208 | 2023-07-31 |
| 544 | 2023-08-15 | 788,553,021 | 142,000 | 16.3631 | 4,819,096,208 | 2023-07-31 |
| 545 | 2023-08-14 | 788,411,021 | -607,915 | 16.3601 | 4,819,096,208 | 2023-07-31 |
| 546 | 2023-08-11 | 789,018,936 | -7,980 | 16.3728 | 4,819,096,208 | 2023-07-31 |
| 547 | 2023-08-10 | 789,026,916 | -38,000 | 16.3729 | 4,819,096,208 | 2023-07-31 |
| 548 | 2023-08-09 | 789,064,916 | 21,000 | 16.3737 | 4,819,096,208 | 2023-07-31 |
| 549 | 2023-08-08 | 789,043,916 | -4,000 | 16.3733 | 4,819,096,208 | 2023-07-31 |
| 550 | 2023-08-07 | 789,047,916 | -178,000 | 16.3734 | 4,819,096,208 | 2023-07-31 |
| 551 | 2023-08-04 | 789,225,916 | -510,000 | 16.3771 | 4,819,096,208 | 2023-07-31 |
| 552 | 2023-08-03 | 789,735,916 | -1,606,073 | 16.3876 | 4,819,096,208 | 2023-07-31 |
| 553 | 2023-08-02 | 791,341,989 | -4,339,000 | 16.4210 | 4,819,096,208 | 2023-07-31 |
| 554 | 2023-08-01 | 795,680,989 | 1,000 | 16.5110 | 4,819,096,208 | 2023-07-31 |
| 555 | 2023-07-31 | 795,679,989 | 271,095 | 16.5110 | 4,819,096,208 | 2023-07-31 |
| 556 | 2023-07-28 | 795,408,894 | 36,000 | 16.5054 | 4,819,096,208 | 2023-06-30 |
| 557 | 2023-07-27 | 795,372,894 | 101,867 | 16.5046 | 4,819,096,208 | 2023-06-30 |
| 558 | 2023-07-26 | 795,271,027 | 692,000 | 16.5025 | 4,819,096,208 | 2023-06-30 |
| 559 | 2023-07-25 | 794,579,027 | 113,761 | 16.4881 | 4,819,096,208 | 2023-06-30 |
| 560 | 2023-07-24 | 794,465,266 | -277,987 | 16.4858 | 4,819,096,208 | 2023-06-30 |
| 561 | 2023-07-21 | 794,743,253 | -1,019,737 | 16.4915 | 4,819,096,208 | 2023-06-30 |
| 562 | 2023-07-20 | 795,762,990 | 257,845 | 16.5127 | 4,819,096,208 | 2023-06-30 |
| 563 | 2023-07-19 | 795,505,145 | 580,000 | 16.5074 | 4,819,096,208 | 2023-06-30 |
| 564 | 2023-07-18 | 794,925,145 | 3,833,367 | 16.4953 | 4,819,096,208 | 2023-06-30 |
| 565 | 2023-07-14 | 791,091,778 | -54,000 | 16.4158 | 4,819,096,208 | 2023-06-30 |
| 566 | 2023-07-13 | 791,145,778 | -3,728,611 | 16.4169 | 4,819,096,208 | 2023-06-30 |
| 567 | 2023-07-12 | 794,874,389 | -741,967 | 16.4943 | 4,819,096,208 | 2023-06-30 |
| 568 | 2023-07-11 | 795,616,356 | -196,220 | 16.5097 | 4,819,096,208 | 2023-06-30 |
| 569 | 2023-07-10 | 795,812,576 | -118,031 | 16.5137 | 4,819,096,208 | 2023-06-30 |
| 570 | 2023-07-07 | 795,930,607 | -188,000 | 16.5162 | 4,819,096,208 | 2023-06-30 |
| 571 | 2023-07-06 | 796,118,607 | 108,000 | 16.5201 | 4,819,096,208 | 2023-06-30 |
| 572 | 2023-07-05 | 796,010,607 | -273,981 | 16.5178 | 4,819,096,208 | 2023-06-30 |
| 573 | 2023-07-04 | 796,284,588 | -1,418,000 | 16.5235 | 4,819,096,208 | 2023-06-30 |
| 574 | 2023-07-03 | 797,702,588 | 1,300,000 | 16.5530 | 4,819,096,208 | 2023-06-30 |
| 575 | 2023-06-30 | 796,402,588 | 3,363,406 | 16.5260 | 4,819,096,208 | 2023-06-30 |
| 576 | 2023-06-29 | 793,039,182 | -1,554,980 | 16.4562 | 4,819,096,208 | 2023-05-31 |
| 577 | 2023-06-28 | 794,594,162 | -52,000 | 16.4884 | 4,819,096,208 | 2023-05-31 |
| 578 | 2023-06-27 | 794,646,162 | -806,000 | 16.4895 | 4,819,096,208 | 2023-05-31 |
| 579 | 2023-06-26 | 795,452,162 | -1,167,987 | 16.5063 | 4,819,096,208 | 2023-05-31 |
| 580 | 2023-06-23 | 796,620,149 | -34,000 | 16.5305 | 4,819,096,208 | 2023-05-31 |
| 581 | 2023-06-21 | 796,654,149 | 96,000 | 16.5312 | 4,819,096,208 | 2023-05-31 |
| 582 | 2023-06-20 | 796,558,149 | -2,188,154 | 16.5292 | 4,819,096,208 | 2023-05-31 |
| 583 | 2023-06-19 | 798,746,303 | -2,140,581 | 16.5746 | 4,819,096,208 | 2023-05-31 |
| 584 | 2023-06-16 | 800,886,884 | -865,141 | 16.6190 | 4,819,096,208 | 2023-05-31 |
| 585 | 2023-06-15 | 801,752,025 | 1,108,099 | 16.6370 | 4,819,096,208 | 2023-05-31 |
| 586 | 2023-06-14 | 800,643,926 | 671,756 | 16.6140 | 4,819,096,208 | 2023-05-31 |
| 587 | 2023-06-13 | 799,972,170 | -1,805,512 | 16.6000 | 4,819,096,208 | 2023-05-31 |
| 588 | 2023-06-12 | 801,777,682 | -127,585 | 16.6375 | 4,819,096,208 | 2023-05-31 |
| 589 | 2023-06-09 | 801,905,267 | 124,000 | 16.6402 | 4,819,096,208 | 2023-05-31 |
| 590 | 2023-06-08 | 801,781,267 | 1,696,000 | 16.6376 | 4,819,096,208 | 2023-05-31 |
| 591 | 2023-06-07 | 800,085,267 | -1,586,000 | 16.6024 | 4,819,096,208 | 2023-05-31 |
| 592 | 2023-06-06 | 801,671,267 | 450,000 | 16.6353 | 4,819,096,208 | 2023-05-31 |
| 593 | 2023-06-05 | 801,221,267 | 2,002,000 | 16.6260 | 4,819,096,208 | 2023-05-31 |
| 594 | 2023-06-02 | 799,219,267 | -1,760,738 | 16.5844 | 4,819,096,208 | 2023-05-31 |
| 595 | 2023-06-01 | 800,980,005 | 1,759,947 | 16.6210 | 4,819,096,208 | 2023-05-31 |
| 596 | 2023-05-31 | 799,220,058 | -655,094 | 16.5844 | 4,819,096,208 | 2023-05-31 |
| 597 | 2023-05-30 | 799,875,152 | -484,000 | 16.5980 | 4,819,096,208 | 2023-04-30 |
| 598 | 2023-05-29 | 800,359,152 | -598,165 | 16.6081 | 4,819,096,208 | 2023-04-30 |
| 599 | 2023-05-25 | 800,957,317 | 144,000 | 16.6205 | 4,819,096,208 | 2023-04-30 |
| 600 | 2023-05-24 | 800,813,317 | -175,988 | 16.6175 | 4,819,096,208 | 2023-04-30 |
| 601 | 2023-05-23 | 800,989,305 | -221,600 | 16.6212 | 4,819,096,208 | 2023-04-30 |
| 602 | 2023-05-22 | 801,210,905 | 7,118,048 | 16.6258 | 4,819,096,208 | 2023-04-30 |
| 603 | 2023-05-19 | 794,092,857 | 2,704,000 | 16.4780 | 4,819,096,208 | 2023-04-30 |
| 604 | 2023-05-18 | 791,388,857 | -2,882,000 | 16.4219 | 4,819,096,208 | 2023-04-30 |
| 605 | 2023-05-17 | 794,270,857 | 568,000 | 16.4817 | 4,819,096,208 | 2023-04-30 |
| 606 | 2023-05-16 | 793,702,857 | 982,000 | 16.4700 | 4,819,096,208 | 2023-04-30 |
| 607 | 2023-05-15 | 792,720,857 | -1,555,208 | 16.4496 | 4,819,096,208 | 2023-04-30 |
| 608 | 2023-05-12 | 794,276,065 | -2,543,777 | 16.4818 | 4,819,096,208 | 2023-04-30 |
| 609 | 2023-05-11 | 796,819,842 | 1,454,987 | 16.5346 | 4,819,096,208 | 2023-04-30 |
| 610 | 2023-05-10 | 795,364,855 | -2,382,000 | 16.5044 | 4,819,096,208 | 2023-04-30 |
| 611 | 2023-05-09 | 797,746,855 | 4,615,448 | 16.5539 | 4,819,096,208 | 2023-04-30 |
| 612 | 2023-05-08 | 793,131,407 | 3,026,000 | 16.4581 | 4,819,096,208 | 2023-04-30 |
| 613 | 2023-05-05 | 790,105,407 | -84,000 | 16.3953 | 4,819,096,208 | 2023-04-30 |
| 614 | 2023-05-04 | 790,189,407 | -2,023,549 | 16.3970 | 4,819,096,208 | 2023-04-30 |
| 615 | 2023-05-03 | 792,212,956 | -2,344,431 | 16.4390 | 4,819,096,208 | 2023-04-30 |
| 616 | 2023-05-02 | 794,557,387 | -61,206 | 16.4877 | 4,819,096,208 | 2023-04-30 |
| 617 | 2023-04-28 | 794,618,593 | 338,000 | 16.4890 | 4,819,096,208 | 2023-03-31 |
| 618 | 2023-04-27 | 794,280,593 | 322,000 | 16.4819 | 4,819,096,208 | 2023-03-31 |
| 619 | 2023-04-26 | 793,958,593 | 942,000 | 16.4753 | 4,819,096,208 | 2023-03-31 |
| 620 | 2023-04-25 | 793,016,593 | -876,000 | 16.4557 | 4,819,096,208 | 2023-03-31 |
| 621 | 2023-04-24 | 793,892,593 | -325,884 | 16.4739 | 4,819,096,208 | 2023-03-31 |
| 622 | 2023-04-21 | 794,218,477 | -894,000 | 16.4807 | 4,819,096,208 | 2023-03-31 |
| 623 | 2023-04-20 | 795,112,477 | 108,182 | 16.4992 | 4,819,096,208 | 2023-03-31 |
| 624 | 2023-04-19 | 795,004,295 | -1,285,511 | 16.4970 | 4,819,096,208 | 2023-03-31 |
| 625 | 2023-04-18 | 796,289,806 | -1,656,000 | 16.5236 | 4,819,096,208 | 2023-03-31 |
| 626 | 2023-04-17 | 797,945,806 | -36,871 | 16.5580 | 4,819,096,208 | 2023-03-31 |
| 627 | 2023-04-14 | 797,982,677 | -188,812 | 16.5588 | 4,819,096,208 | 2023-03-31 |
| 628 | 2023-04-13 | 798,171,489 | -1,277,187 | 16.5627 | 4,819,096,208 | 2023-03-31 |
| 629 | 2023-04-12 | 799,448,676 | 135,185 | 16.5892 | 4,819,096,208 | 2023-03-31 |
| 630 | 2023-04-11 | 799,313,491 | -347,640 | 16.5864 | 4,819,096,208 | 2023-03-31 |
| 631 | 2023-04-06 | 799,661,131 | 881,207 | 16.5936 | 4,819,096,208 | 2023-03-31 |
| 632 | 2023-04-04 | 798,779,924 | 238,000 | 16.5753 | 4,819,096,208 | 2023-03-31 |
| 633 | 2023-04-03 | 798,541,924 | -285,810 | 16.5704 | 4,819,096,208 | 2023-03-31 |
| 634 | 2023-03-31 | 798,827,734 | -880,000 | 16.5763 | 4,819,096,208 | 2023-03-31 |
| 635 | 2023-03-30 | 799,707,734 | -1,178,000 | 16.5946 | 4,819,096,208 | 2023-02-28 |
| 636 | 2023-03-29 | 800,885,734 | 1,579,068 | 16.6190 | 4,819,096,208 | 2023-02-28 |
| 637 | 2023-03-28 | 799,306,666 | 668,994 | 16.5862 | 4,819,096,208 | 2023-02-28 |
| 638 | 2023-03-27 | 798,637,672 | -7,466,026 | 16.5724 | 4,819,096,208 | 2023-02-28 |
| 639 | 2023-03-24 | 806,103,698 | 10,000 | 16.7273 | 4,819,096,208 | 2023-02-28 |
| 640 | 2023-03-23 | 806,093,698 | 350,000 | 16.7271 | 4,819,096,208 | 2023-02-28 |
| 641 | 2023-03-22 | 805,743,698 | -310,181 | 16.7198 | 4,819,096,208 | 2023-02-28 |
| 642 | 2023-03-21 | 806,053,879 | -435,970 | 16.7262 | 4,819,096,208 | 2023-02-28 |
| 643 | 2023-03-20 | 806,489,849 | 242,000 | 16.7353 | 4,819,096,208 | 2023-02-28 |
| 644 | 2023-03-17 | 806,247,849 | 798,920 | 16.7303 | 4,819,096,208 | 2023-02-28 |
| 645 | 2023-03-16 | 805,448,929 | -27,500 | 16.7137 | 4,819,096,208 | 2023-02-28 |
| 646 | 2023-03-15 | 805,476,429 | 192,816 | 16.7143 | 4,819,096,208 | 2023-02-28 |
| 647 | 2023-03-14 | 805,283,613 | -505,636 | 16.7103 | 4,819,096,208 | 2023-02-28 |
| 648 | 2023-03-13 | 805,789,249 | -382,000 | 16.7208 | 4,819,096,208 | 2023-02-28 |
| 649 | 2023-03-10 | 806,171,249 | -140,000 | 16.7287 | 4,819,096,208 | 2023-02-28 |
| 650 | 2023-03-09 | 806,311,249 | -1,316,000 | 16.7316 | 4,819,096,208 | 2023-02-28 |
| 651 | 2023-03-08 | 807,627,249 | -227,255 | 16.7589 | 4,819,096,208 | 2023-02-28 |
| 652 | 2023-03-07 | 807,854,504 | -540,449 | 16.7636 | 4,819,096,208 | 2023-02-28 |
| 653 | 2023-03-06 | 808,394,953 | -463,991 | 16.7748 | 4,819,096,208 | 2023-02-28 |
| 654 | 2023-03-03 | 808,858,944 | -1,190,080 | 16.7845 | 4,819,096,208 | 2023-02-28 |
| 655 | 2023-03-02 | 810,049,024 | 889,000 | 16.8091 | 4,819,096,208 | 2023-02-28 |
| 656 | 2023-03-01 | 809,160,024 | 326,000 | 16.7907 | 4,819,096,208 | 2023-02-28 |
| 657 | 2023-02-28 | 808,834,024 | -188,000 | 16.7839 | 4,819,096,208 | 2023-02-28 |
| 658 | 2023-02-27 | 809,022,024 | 1,386,000 | 16.7878 | 4,819,096,208 | 2023-01-31 |
| 659 | 2023-02-24 | 807,636,024 | -150,020 | 16.7591 | 4,819,096,208 | 2023-01-31 |
| 660 | 2023-02-23 | 807,786,044 | 10,000 | 16.7622 | 4,819,096,208 | 2023-01-31 |
| 661 | 2023-02-22 | 807,776,044 | -1,719,185 | 16.7620 | 4,819,096,208 | 2023-01-31 |
| 662 | 2023-02-21 | 809,495,229 | 2,291,256 | 16.7977 | 4,819,096,208 | 2023-01-31 |
| 663 | 2023-02-20 | 807,203,973 | 384,000 | 16.7501 | 4,819,096,208 | 2023-01-31 |
| 664 | 2023-02-17 | 806,819,973 | -619,500 | 16.7421 | 4,819,096,208 | 2023-01-31 |
| 665 | 2023-02-16 | 807,439,473 | -838,106 | 16.7550 | 4,819,096,208 | 2023-01-31 |
| 666 | 2023-02-15 | 808,277,579 | -68,371 | 16.7724 | 4,819,096,208 | 2023-01-31 |
| 667 | 2023-02-14 | 808,345,950 | -307,434 | 16.7738 | 4,819,096,208 | 2023-01-31 |
| 668 | 2023-02-13 | 808,653,384 | -188,009 | 16.7802 | 4,819,096,208 | 2023-01-31 |
| 669 | 2023-02-10 | 808,841,393 | -99,622 | 16.7841 | 4,819,096,208 | 2023-01-31 |
| 670 | 2023-02-09 | 808,941,015 | -69,998 | 16.7862 | 4,819,096,208 | 2023-01-31 |
| 671 | 2023-02-08 | 809,011,013 | 43,000 | 16.7876 | 4,819,096,208 | 2023-01-31 |
| 672 | 2023-02-07 | 808,968,013 | 2,432,629 | 16.7867 | 4,819,096,208 | 2023-01-31 |
| 673 | 2023-02-06 | 806,535,384 | 194,000 | 16.7362 | 4,819,096,208 | 2023-01-31 |
| 674 | 2023-02-03 | 806,341,384 | 1,736,317 | 16.7322 | 4,819,096,208 | 2023-01-31 |
| 675 | 2023-02-02 | 804,605,067 | 798,000 | 16.6962 | 4,819,096,208 | 2023-01-31 |
| 676 | 2023-02-01 | 803,807,067 | 648,000 | 16.6796 | 4,819,096,208 | 2023-01-31 |
| 677 | 2023-01-31 | 803,159,067 | 66,000 | 16.6662 | 4,819,096,208 | 2023-01-31 |
| 678 | 2023-01-30 | 803,093,067 | -104,000 | 16.6648 | 4,819,096,208 | 2022-12-31 |
| 679 | 2023-01-27 | 803,197,067 | 508,604 | 16.6670 | 4,819,096,208 | 2022-12-31 |
| 680 | 2023-01-26 | 802,688,463 | -154,000 | 16.6564 | 4,819,096,208 | 2022-12-31 |
| 681 | 2023-01-20 | 802,842,463 | 190,000 | 16.6596 | 4,819,096,208 | 2022-12-31 |
| 682 | 2023-01-19 | 802,652,463 | -434,000 | 16.6557 | 4,819,096,208 | 2022-12-31 |
| 683 | 2023-01-18 | 803,086,463 | -140,525 | 16.6647 | 4,819,096,208 | 2022-12-31 |
| 684 | 2023-01-17 | 803,226,988 | 351,870 | 16.6676 | 4,819,096,208 | 2022-12-31 |
| 685 | 2023-01-16 | 802,875,118 | -1,047,800 | 16.6603 | 4,819,096,208 | 2022-12-31 |
| 686 | 2023-01-13 | 803,922,918 | -98,781 | 16.6820 | 4,819,096,208 | 2022-12-31 |
| 687 | 2023-01-12 | 804,021,699 | 754,000 | 16.6841 | 4,819,096,208 | 2022-12-31 |
| 688 | 2023-01-11 | 803,267,699 | -472,172 | 16.6684 | 4,819,096,208 | 2022-12-31 |
| 689 | 2023-01-10 | 803,739,871 | -745,184 | 16.6782 | 4,819,096,208 | 2022-12-31 |
| 690 | 2023-01-09 | 804,485,055 | 894,012 | 16.6937 | 4,819,096,208 | 2022-12-31 |
| 691 | 2023-01-06 | 803,591,043 | 175,599 | 16.6751 | 4,819,096,208 | 2022-12-31 |
| 692 | 2023-01-05 | 803,415,444 | 1,570,052 | 16.6715 | 4,819,096,208 | 2022-12-31 |
| 693 | 2023-01-04 | 801,845,392 | -1,118,000 | 16.6389 | 4,819,096,208 | 2022-12-31 |
| 694 | 2023-01-03 | 802,963,392 | 5,387 | 16.6621 | 4,819,096,208 | 2022-12-31 |
| 695 | 2022-12-30 | 802,958,005 | 379,960 | 16.6620 | 4,819,096,208 | 2022-11-30 |
| 696 | 2022-12-29 | 802,578,045 | 336,000 | 16.6541 | 4,819,096,208 | 2022-11-30 |
| 697 | 2022-12-28 | 802,242,045 | -654,000 | 16.6471 | 4,819,096,208 | 2022-11-30 |
| 698 | 2022-12-23 | 802,896,045 | 56,000 | 16.6607 | 4,819,096,208 | 2022-11-30 |
| 699 | 2022-12-22 | 802,840,045 | -158,000 | 16.6596 | 4,819,096,208 | 2022-11-30 |
| 700 | 2022-12-21 | 802,998,045 | -275,000 | 16.6628 | 4,819,096,208 | 2022-11-30 |
| 701 | 2022-12-20 | 803,273,045 | 334,000 | 16.6685 | 4,819,096,208 | 2022-11-30 |
| 702 | 2022-12-19 | 802,939,045 | 260,006 | 16.6616 | 4,819,096,208 | 2022-11-30 |
| 703 | 2022-12-16 | 802,679,039 | 523,629 | 16.6562 | 4,819,096,208 | 2022-11-30 |
| 704 | 2022-12-15 | 802,155,410 | 346,000 | 16.6453 | 4,819,096,208 | 2022-11-30 |
| 705 | 2022-12-14 | 801,809,410 | -2,000 | 16.6382 | 4,819,096,208 | 2022-11-30 |
| 706 | 2022-12-13 | 801,811,410 | -412,000 | 16.6382 | 4,819,096,208 | 2022-11-30 |
| 707 | 2022-12-12 | 802,223,410 | -128,187 | 16.6468 | 4,819,096,208 | 2022-11-30 |
| 708 | 2022-12-09 | 802,351,597 | 1,725,146 | 16.6494 | 4,819,096,208 | 2022-11-30 |
| 709 | 2022-12-08 | 800,626,451 | 424,000 | 16.6136 | 4,819,096,208 | 2022-11-30 |
| 710 | 2022-12-07 | 800,202,451 | 938,968 | 16.6048 | 4,819,096,208 | 2022-11-30 |
| 711 | 2022-12-06 | 799,263,483 | 174,000 | 16.5853 | 4,819,096,208 | 2022-11-30 |
| 712 | 2022-12-05 | 799,089,483 | -690,000 | 16.5817 | 4,819,096,208 | 2022-11-30 |
| 713 | 2022-12-02 | 799,779,483 | 739,000 | 16.5960 | 4,819,096,208 | 2022-11-30 |
| 714 | 2022-12-01 | 799,040,483 | 872,000 | 16.5807 | 4,819,096,208 | 2022-11-30 |
| 715 | 2022-11-30 | 798,168,483 | 148,000 | 16.5626 | 4,819,096,208 | 2022-11-30 |
| 716 | 2022-11-29 | 798,020,483 | -306,000 | 16.5595 | 4,819,096,208 | 2022-10-31 |
| 717 | 2022-11-28 | 798,326,483 | -128,000 | 16.5659 | 4,819,096,208 | 2022-10-31 |
| 718 | 2022-11-25 | 798,454,483 | -186,000 | 16.5686 | 4,819,096,208 | 2022-10-31 |
| 719 | 2022-11-24 | 798,640,483 | -1,267,440 | 16.5724 | 4,819,096,208 | 2022-10-31 |
| 720 | 2022-11-23 | 799,907,923 | 102,000 | 16.5987 | 4,819,096,208 | 2022-10-31 |
| 721 | 2022-11-22 | 799,805,923 | 264,000 | 16.5966 | 4,819,096,208 | 2022-10-31 |
| 722 | 2022-11-21 | 799,541,923 | -184,000 | 16.5911 | 4,819,096,208 | 2022-10-31 |
| 723 | 2022-11-18 | 799,725,923 | -980,775 | 16.5949 | 4,819,096,208 | 2022-10-31 |
| 724 | 2022-11-17 | 800,706,698 | -3,903,452 | 16.6153 | 4,819,096,208 | 2022-10-31 |
| 725 | 2022-11-16 | 804,610,150 | 1,511,020 | 16.6963 | 4,819,096,208 | 2022-10-31 |
| 726 | 2022-11-15 | 803,099,130 | -2,166,000 | 16.6649 | 4,819,096,208 | 2022-10-31 |
| 727 | 2022-11-14 | 805,265,130 | -220,000 | 16.7099 | 4,819,096,208 | 2022-10-31 |
| 728 | 2022-11-11 | 805,485,130 | 3,032,000 | 16.7144 | 4,819,096,208 | 2022-10-31 |
| 729 | 2022-11-10 | 802,453,130 | -844,000 | 16.6515 | 4,819,096,208 | 2022-10-31 |
| 730 | 2022-11-09 | 803,297,130 | -42,324 | 16.6690 | 4,819,096,208 | 2022-10-31 |
| 731 | 2022-11-08 | 803,339,454 | 1,206,000 | 16.6699 | 4,819,096,208 | 2022-10-31 |
| 732 | 2022-11-07 | 802,133,454 | -580,000 | 16.6449 | 4,819,096,208 | 2022-10-31 |
| 733 | 2022-11-04 | 802,713,454 | 1,165,223 | 16.6569 | 4,819,096,208 | 2022-10-31 |
| 734 | 2022-11-03 | 801,548,231 | -197,223 | 16.6328 | 4,819,096,208 | 2022-10-31 |
| 735 | 2022-11-02 | 801,745,454 | -438,708 | 16.6368 | 4,819,096,208 | 2022-10-31 |
| 736 | 2022-11-01 | 802,184,162 | -100,548 | 16.6459 | 4,819,096,208 | 2022-10-31 |
| 737 | 2022-10-31 | 802,284,710 | -680,885 | 16.6480 | 4,819,096,208 | 2022-10-31 |
| 738 | 2022-10-28 | 802,965,595 | -384,741 | 16.6622 | 4,819,096,208 | 2022-09-30 |
| 739 | 2022-10-27 | 803,350,336 | -868,115 | 16.6701 | 4,819,096,208 | 2022-09-30 |
| 740 | 2022-10-26 | 804,218,451 | -1,015,452 | 16.6882 | 4,819,096,208 | 2022-09-30 |
| 741 | 2022-10-25 | 805,233,903 | -318,543 | 16.7092 | 4,819,096,208 | 2022-09-30 |
| 742 | 2022-10-24 | 805,552,446 | -218,371 | 16.7158 | 4,819,096,208 | 2022-09-30 |
| 743 | 2022-10-21 | 805,770,817 | -72,000 | 16.7204 | 4,819,096,208 | 2022-09-30 |
| 744 | 2022-10-20 | 805,842,817 | 195,991 | 16.7219 | 4,819,096,208 | 2022-09-30 |
| 745 | 2022-10-19 | 805,646,826 | -190,434 | 16.7178 | 4,819,096,208 | 2022-09-30 |
| 746 | 2022-10-18 | 805,837,260 | -3,171,012 | 16.7218 | 4,819,096,208 | 2022-09-30 |
| 747 | 2022-10-17 | 809,008,272 | 2,408 | 16.7876 | 4,819,096,208 | 2022-09-30 |
| 748 | 2022-10-14 | 809,005,864 | -468,000 | 16.7875 | 4,819,096,208 | 2022-09-30 |
| 749 | 2022-10-13 | 809,473,864 | -554,679 | 16.7972 | 4,819,096,208 | 2022-09-30 |
| 750 | 2022-10-12 | 810,028,543 | -961,993 | 16.8087 | 4,819,096,208 | 2022-09-30 |
| 751 | 2022-10-11 | 810,990,536 | 384,000 | 16.8287 | 4,819,096,208 | 2022-09-30 |
| 752 | 2022-10-10 | 810,606,536 | 70,000 | 16.8207 | 4,819,096,208 | 2022-09-30 |
| 753 | 2022-10-07 | 810,536,536 | 501,804 | 16.8193 | 4,819,096,208 | 2022-09-30 |
| 754 | 2022-10-06 | 810,034,732 | -200,000 | 16.8089 | 4,819,096,208 | 2022-09-30 |
| 755 | 2022-10-05 | 810,234,732 | 648,000 | 16.8130 | 4,819,096,208 | 2022-09-30 |
| 756 | 2022-10-03 | 809,586,732 | -189,545 | 16.7996 | 4,819,096,208 | 2022-09-30 |
| 757 | 2022-09-30 | 809,776,277 | 3,115,438 | 16.8035 | 4,819,096,208 | 2022-09-30 |
| 758 | 2022-09-29 | 806,660,839 | 10,261,127 | 16.7388 | 4,819,096,208 | 2022-08-31 |
| 759 | 2022-09-28 | 796,399,712 | -9,443,744 | 16.5259 | 4,819,096,208 | 2022-08-31 |
| 760 | 2022-09-27 | 805,843,456 | 474,000 | 16.7219 | 4,819,096,208 | 2022-08-31 |
| 761 | 2022-09-26 | 805,369,456 | -484,000 | 16.7120 | 4,819,096,208 | 2022-08-31 |
| 762 | 2022-09-23 | 805,853,456 | -71,979 | 16.7221 | 4,819,096,208 | 2022-08-31 |
| 763 | 2022-09-22 | 805,925,435 | 158,000 | 16.7236 | 4,819,096,208 | 2022-08-31 |
| 764 | 2022-09-21 | 805,767,435 | -1,370,952 | 16.7203 | 4,819,096,208 | 2022-08-31 |
| 765 | 2022-09-20 | 807,138,387 | -705,581 | 16.7488 | 4,819,096,208 | 2022-08-31 |
| 766 | 2022-09-19 | 807,843,968 | -1,838,000 | 16.7634 | 4,819,096,208 | 2022-08-31 |
| 767 | 2022-09-16 | 809,681,968 | -3,313,993 | 16.8015 | 4,819,096,208 | 2022-08-31 |
| 768 | 2022-09-15 | 812,995,961 | -215,015 | 16.8703 | 4,819,096,208 | 2022-08-31 |
| 769 | 2022-09-14 | 813,210,976 | -637,448 | 16.8748 | 4,819,096,208 | 2022-08-31 |
| 770 | 2022-09-13 | 813,848,424 | -410,241 | 16.8880 | 4,819,096,208 | 2022-08-31 |
| 771 | 2022-09-09 | 814,258,665 | -689,961 | 16.8965 | 4,819,096,208 | 2022-08-31 |
| 772 | 2022-09-08 | 814,948,626 | 3,296,037 | 16.9108 | 4,819,096,208 | 2022-08-31 |
| 773 | 2022-09-07 | 811,652,589 | -2,838,000 | 16.8424 | 4,819,096,208 | 2022-08-31 |
| 774 | 2022-09-06 | 814,490,589 | -2,004,772 | 16.9013 | 4,819,096,208 | 2022-08-31 |
| 775 | 2022-09-05 | 816,495,361 | 3,325,188 | 16.9429 | 4,819,096,208 | 2022-08-31 |
| 776 | 2022-09-02 | 813,170,173 | -2,321,969 | 16.8739 | 4,819,096,208 | 2022-08-31 |
| 777 | 2022-09-01 | 815,492,142 | -1,293,898 | 16.9221 | 4,819,096,208 | 2022-08-31 |
| 778 | 2022-08-31 | 816,786,040 | -1,162,000 | 16.9489 | 4,819,096,208 | 2022-08-31 |
| 779 | 2022-08-30 | 817,948,040 | -689,870 | 16.9731 | 4,819,096,208 | 2022-07-31 |
| 780 | 2022-08-29 | 818,637,910 | 6,477,176 | 16.9874 | 4,819,096,208 | 2022-07-31 |
| 781 | 2022-08-26 | 812,160,734 | 3,539,000 | 16.8530 | 4,819,096,208 | 2022-07-31 |
| 782 | 2022-08-25 | 808,621,734 | -137,966 | 16.7795 | 4,819,096,208 | 2022-07-31 |
| 783 | 2022-08-24 | 808,759,700 | 89,696 | 16.7824 | 4,819,096,208 | 2022-07-31 |
| 784 | 2022-08-23 | 808,670,004 | -154,015 | 16.7805 | 4,819,096,208 | 2022-07-31 |
| 785 | 2022-08-22 | 808,824,019 | -337,762 | 16.7837 | 4,819,096,208 | 2022-07-31 |
| 786 | 2022-08-19 | 809,161,781 | -15,572,941 | 16.7907 | 4,819,096,208 | 2022-07-31 |
| 787 | 2022-08-18 | 824,734,722 | -3,571,764 | 17.1139 | 4,819,096,208 | 2022-07-31 |
| 788 | 2022-08-17 | 828,306,486 | -2,162,761 | 17.1880 | 4,819,096,208 | 2022-07-31 |
| 789 | 2022-08-16 | 830,469,247 | -1,062,000 | 17.2329 | 4,819,096,208 | 2022-07-31 |
| 790 | 2022-08-15 | 831,531,247 | -282,384 | 17.2549 | 4,819,096,208 | 2022-07-31 |
| 791 | 2022-08-12 | 831,813,631 | -2,873,994 | 17.2608 | 4,819,096,208 | 2022-07-31 |
| 792 | 2022-08-11 | 834,687,625 | 788,019 | 17.3204 | 4,819,096,208 | 2022-07-31 |
| 793 | 2022-08-10 | 833,899,606 | -759,078 | 17.3041 | 4,819,096,208 | 2022-07-31 |
| 794 | 2022-08-09 | 834,658,684 | -1,177,317 | 17.3198 | 4,819,096,208 | 2022-07-31 |
| 795 | 2022-08-08 | 835,836,001 | -376,615 | 17.3442 | 4,819,096,208 | 2022-07-31 |
| 796 | 2022-08-05 | 836,212,616 | -896,371 | 17.3521 | 4,819,096,208 | 2022-07-31 |
| 797 | 2022-08-04 | 837,108,987 | -1,247,839 | 17.3707 | 4,819,096,208 | 2022-07-31 |
| 798 | 2022-08-03 | 838,356,826 | -629,999 | 17.3966 | 4,819,096,208 | 2022-07-31 |
| 799 | 2022-08-02 | 838,986,825 | -224,000 | 17.4096 | 4,819,096,208 | 2022-07-31 |
| 800 | 2022-08-01 | 839,210,825 | -625,233 | 17.4143 | 4,819,096,208 | 2022-07-31 |
| 801 | 2022-07-29 | 839,836,058 | -1,162,000 | 17.4273 | 4,819,096,208 | 2022-06-30 |
| 802 | 2022-07-28 | 840,998,058 | -112,000 | 17.4514 | 4,819,096,208 | 2022-06-30 |
| 803 | 2022-07-27 | 841,110,058 | -1,834,000 | 17.4537 | 4,819,096,208 | 2022-06-30 |
| 804 | 2022-07-26 | 842,944,058 | -290,000 | 17.4917 | 4,819,096,208 | 2022-06-30 |
| 805 | 2022-07-25 | 843,234,058 | -56,000 | 17.4978 | 4,819,096,208 | 2022-06-30 |
| 806 | 2022-07-22 | 843,290,058 | -4,913,587 | 17.4989 | 4,819,096,208 | 2022-06-30 |
| 807 | 2022-07-21 | 848,203,645 | -656,000 | 17.6009 | 4,819,096,208 | 2022-06-30 |
| 808 | 2022-07-20 | 848,859,645 | -382,420 | 17.6145 | 4,819,096,208 | 2022-06-30 |
| 809 | 2022-07-19 | 849,242,065 | -623,804 | 17.6224 | 4,819,096,208 | 2022-06-30 |
| 810 | 2022-07-18 | 849,865,869 | -4,834,000 | 17.6354 | 4,819,096,208 | 2022-06-30 |
| 811 | 2022-07-15 | 854,699,869 | 1,084,071 | 17.7357 | 4,819,096,208 | 2022-06-30 |
| 812 | 2022-07-14 | 853,615,798 | -216,071 | 17.7132 | 4,819,096,208 | 2022-06-30 |
| 813 | 2022-07-13 | 853,831,869 | -41,922 | 17.7177 | 4,819,096,208 | 2022-06-30 |
| 814 | 2022-07-12 | 853,873,791 | 678,000 | 17.7185 | 4,819,096,208 | 2022-06-30 |
| 815 | 2022-07-11 | 853,195,791 | -1,787,973 | 17.7045 | 4,819,096,208 | 2022-06-30 |
| 816 | 2022-07-08 | 854,983,764 | 1,419,029 | 17.7416 | 4,819,096,208 | 2022-06-30 |
| 817 | 2022-07-07 | 853,564,735 | -415,389 | 17.7121 | 4,819,096,208 | 2022-06-30 |
| 818 | 2022-07-06 | 853,980,124 | -1,935,116 | 17.7208 | 4,819,096,208 | 2022-06-30 |
| 819 | 2022-07-05 | 855,915,240 | -1,862,004 | 17.7609 | 4,819,096,208 | 2022-06-30 |
| 820 | 2022-07-04 | 857,777,244 | 473,105 | 17.7995 | 4,819,096,208 | 2022-06-30 |
| 821 | 2022-06-30 | 857,304,139 | 29,246,908 | 17.7897 | 4,819,096,208 | 2022-06-30 |
| 822 | 2022-06-29 | 828,057,231 | -22,348,331 | 17.1828 | 4,819,096,208 | 2022-05-31 |
| 823 | 2022-06-28 | 850,405,562 | 23,791,956 | 17.6466 | 4,819,096,208 | 2022-05-31 |
| 824 | 2022-06-27 | 826,613,606 | -3,086,488 | 17.1529 | 4,819,096,208 | 2022-05-31 |
| 825 | 2022-06-24 | 829,700,094 | -25,547,221 | 17.2169 | 4,819,096,208 | 2022-05-31 |
| 826 | 2022-06-23 | 855,247,315 | 11,421,987 | 17.7470 | 4,819,096,208 | 2022-05-31 |
| 827 | 2022-06-22 | 843,825,328 | 4,628,015 | 17.5100 | 4,819,096,208 | 2022-05-31 |
| 828 | 2022-06-21 | 839,197,313 | -20,669,888 | 17.4140 | 4,819,096,208 | 2022-05-31 |
| 829 | 2022-06-20 | 859,867,201 | 3,138,601 | 17.8429 | 4,819,096,208 | 2022-05-31 |
| 830 | 2022-06-17 | 856,728,600 | -3,388,995 | 17.7778 | 4,819,096,208 | 2022-05-31 |
| 831 | 2022-06-16 | 860,117,595 | -8,395,776 | 17.8481 | 4,819,096,208 | 2022-05-31 |
| 832 | 2022-06-15 | 868,513,371 | -1,110,807 | 18.0223 | 4,819,096,208 | 2022-05-31 |
| 833 | 2022-06-14 | 869,624,178 | -898,963 | 18.0454 | 4,819,096,208 | 2022-05-31 |
| 834 | 2022-06-13 | 870,523,141 | -3,083,969 | 18.0640 | 4,819,096,208 | 2022-05-31 |
| 835 | 2022-06-10 | 873,607,110 | -1,855,982 | 18.1280 | 4,819,096,208 | 2022-05-31 |
| 836 | 2022-06-09 | 875,463,092 | -885,964 | 18.1665 | 4,819,096,208 | 2022-05-31 |
| 837 | 2022-06-08 | 876,349,056 | -1,689,000 | 18.1849 | 4,819,096,208 | 2022-05-31 |
| 838 | 2022-06-07 | 878,038,056 | 745,572 | 18.2200 | 4,819,096,208 | 2022-05-31 |
| 839 | 2022-06-06 | 877,292,484 | 899,241 | 18.2045 | 4,819,096,208 | 2022-05-31 |
| 840 | 2022-06-02 | 876,393,243 | -197,882 | 18.1858 | 4,819,096,208 | 2022-05-31 |
| 841 | 2022-06-01 | 876,591,125 | 74,000 | 18.1899 | 4,819,096,208 | 2022-05-31 |
| 842 | 2022-05-31 | 876,517,125 | 591,000 | 18.1884 | 4,819,096,208 | 2022-05-31 |
| 843 | 2022-05-30 | 875,926,125 | -132,000 | 18.1761 | 4,819,096,208 | 2022-04-30 |
| 844 | 2022-05-27 | 876,058,125 | 620,118 | 18.1789 | 4,819,096,208 | 2022-04-30 |
| 845 | 2022-05-26 | 875,438,007 | -1,718,000 | 18.1660 | 4,819,096,208 | 2022-04-30 |
| 846 | 2022-05-25 | 877,156,007 | -3,652,008 | 18.2017 | 4,819,096,208 | 2022-04-30 |
| 847 | 2022-05-24 | 880,808,015 | -693,972 | 18.2775 | 4,819,096,208 | 2022-04-30 |
| 848 | 2022-05-23 | 881,501,987 | 246,137 | 18.2919 | 4,819,096,208 | 2022-04-30 |
| 849 | 2022-05-20 | 881,255,850 | 23,815,980 | 18.2867 | 4,819,096,208 | 2022-04-30 |
| 850 | 2022-05-19 | 857,439,870 | 4,443,998 | 17.7925 | 4,819,096,208 | 2022-04-30 |
| 851 | 2022-05-18 | 852,995,872 | -5,029 | 17.7003 | 4,819,096,208 | 2022-04-30 |
| 852 | 2022-05-17 | 853,000,901 | 466,400 | 17.7004 | 4,819,096,208 | 2022-04-30 |
| 853 | 2022-05-16 | 852,534,501 | -437,215 | 17.6908 | 4,819,096,208 | 2022-04-30 |
| 854 | 2022-05-13 | 852,971,716 | -3,200,855 | 17.6998 | 4,819,096,208 | 2022-04-30 |
| 855 | 2022-05-12 | 856,172,571 | -27,684,920 | 17.7662 | 4,819,096,208 | 2022-04-30 |
| 856 | 2022-05-11 | 883,857,491 | 676,118 | 18.3407 | 4,819,096,208 | 2022-04-30 |
| 857 | 2022-05-10 | 883,181,373 | 5,836,817 | 18.3267 | 4,819,096,208 | 2022-04-30 |
| 858 | 2022-05-06 | 877,344,556 | 17,290,915 | 18.2056 | 4,819,096,208 | 2022-04-30 |
| 859 | 2022-05-05 | 860,053,641 | 327,800 | 17.8468 | 4,819,096,208 | 2022-04-30 |
| 860 | 2022-05-04 | 859,725,841 | 300,000 | 17.8400 | 4,819,096,208 | 2022-04-30 |
| 861 | 2022-05-03 | 859,425,841 | 183,802 | 17.8338 | 4,819,096,208 | 2022-04-30 |
| 862 | 2022-04-29 | 859,242,039 | -4,752,300 | 17.8299 | 4,819,096,208 | 2022-03-31 |
| 863 | 2022-04-28 | 863,994,339 | -17,611,513 | 17.9286 | 4,819,096,208 | 2022-03-31 |
| 864 | 2022-04-27 | 881,605,852 | -2,658,000 | 18.2940 | 4,819,096,208 | 2022-03-31 |
| 865 | 2022-04-26 | 884,263,852 | 252,000 | 18.3492 | 4,819,096,208 | 2022-03-31 |
| 866 | 2022-04-25 | 884,011,852 | 909,718 | 18.3439 | 4,819,096,208 | 2022-03-31 |
| 867 | 2022-04-22 | 883,102,134 | -575,046 | 18.3251 | 4,819,096,208 | 2022-03-31 |
| 868 | 2022-04-21 | 883,677,180 | -482,000 | 18.3370 | 4,819,096,208 | 2022-03-31 |
| 869 | 2022-04-20 | 884,159,180 | 1,161,981 | 18.3470 | 4,819,096,208 | 2022-03-31 |
| 870 | 2022-04-19 | 882,997,199 | -367,000 | 18.3229 | 4,819,096,208 | 2022-03-31 |
| 871 | 2022-04-14 | 883,364,199 | 11,334,000 | 18.3305 | 4,819,096,208 | 2022-03-31 |
| 872 | 2022-04-13 | 872,030,199 | -339,000 | 18.0953 | 4,819,096,208 | 2022-03-31 |
| 873 | 2022-04-12 | 872,369,199 | 832,954 | 18.1023 | 4,819,096,208 | 2022-03-31 |
| 874 | 2022-04-11 | 871,536,245 | 112,000 | 18.0851 | 4,819,096,208 | 2022-03-31 |
| 875 | 2022-04-08 | 871,424,245 | 260,000 | 18.0827 | 4,819,096,208 | 2022-03-31 |
| 876 | 2022-04-07 | 871,164,245 | -595,172 | 18.0773 | 4,819,096,208 | 2022-03-31 |
| 877 | 2022-04-06 | 871,759,417 | -761,463 | 18.0897 | 4,819,096,208 | 2022-03-31 |
| 878 | 2022-04-04 | 872,520,880 | 123,070 | 18.1055 | 4,819,096,208 | 2022-03-31 |
| 879 | 2022-04-01 | 872,397,810 | -639,999 | 18.1029 | 4,819,096,208 | 2022-03-31 |
| 880 | 2022-03-31 | 873,037,809 | 40,000 | 18.1162 | 4,819,096,208 | 2022-03-31 |
| 881 | 2022-03-30 | 872,997,809 | 358,062 | 18.1154 | 4,819,096,208 | 2022-02-28 |
| 882 | 2022-03-29 | 872,639,747 | 883,107 | 18.1080 | 4,819,096,208 | 2022-02-28 |
| 883 | 2022-03-28 | 871,756,640 | -64,000 | 18.0896 | 4,819,096,208 | 2022-02-28 |
| 884 | 2022-03-25 | 871,820,640 | 111,411 | 18.0910 | 4,819,096,208 | 2022-02-28 |
| 885 | 2022-03-24 | 871,709,229 | -78,000 | 18.0886 | 4,819,096,208 | 2022-02-28 |
| 886 | 2022-03-23 | 871,787,229 | 117,046 | 18.0903 | 4,819,096,208 | 2022-02-28 |
| 887 | 2022-03-22 | 871,670,183 | 88,394 | 18.0878 | 4,819,096,208 | 2022-02-28 |
| 888 | 2022-03-21 | 871,581,789 | -312,000 | 18.0860 | 4,819,096,208 | 2022-02-28 |
| 889 | 2022-03-18 | 871,893,789 | 392,931 | 18.0925 | 4,819,096,208 | 2022-02-28 |
| 890 | 2022-03-17 | 871,500,858 | 584,000 | 18.0843 | 4,819,096,208 | 2022-02-28 |
| 891 | 2022-03-16 | 870,916,858 | -461,244 | 18.0722 | 4,819,096,208 | 2022-02-28 |
| 892 | 2022-03-15 | 871,378,102 | 194,118 | 18.0818 | 4,819,096,208 | 2022-02-28 |
| 893 | 2022-03-14 | 871,183,984 | 152,000 | 18.0777 | 4,819,096,208 | 2022-02-28 |
| 894 | 2022-03-11 | 871,031,984 | -2,862,836 | 18.0746 | 4,819,096,208 | 2022-02-28 |
| 895 | 2022-03-10 | 873,894,820 | -142,969 | 18.1340 | 4,819,096,208 | 2022-02-28 |
| 896 | 2022-03-09 | 874,037,789 | -2,287,993 | 18.1370 | 4,819,096,208 | 2022-02-28 |
| 897 | 2022-03-08 | 876,325,782 | -1,246,010 | 18.1844 | 4,819,096,208 | 2022-02-28 |
| 898 | 2022-03-07 | 877,571,792 | 739,334 | 18.2103 | 4,819,096,208 | 2022-02-28 |
| 899 | 2022-03-04 | 876,832,458 | -58,400 | 18.1950 | 4,819,096,208 | 2022-02-28 |
| 900 | 2022-03-03 | 876,890,858 | -1,077,360 | 18.1962 | 4,819,096,208 | 2022-02-28 |
| 901 | 2022-03-02 | 877,968,218 | 104,000 | 18.2185 | 4,819,096,208 | 2022-02-28 |
| 902 | 2022-03-01 | 877,864,218 | 242,000 | 18.2164 | 4,819,096,208 | 2022-02-28 |
| 903 | 2022-02-28 | 877,622,218 | -556,693 | 18.2113 | 4,819,096,208 | 2022-02-28 |
| 904 | 2022-02-25 | 878,178,911 | -679,625 | 18.2229 | 4,819,096,208 | 2022-01-31 |
| 905 | 2022-02-24 | 878,858,536 | -458,966 | 18.2370 | 4,819,096,208 | 2022-01-31 |
| 906 | 2022-02-23 | 879,317,502 | 155,989 | 18.2465 | 4,819,096,208 | 2022-01-31 |
| 907 | 2022-02-22 | 879,161,513 | -311,983 | 18.2433 | 4,819,096,208 | 2022-01-31 |
| 908 | 2022-02-21 | 879,473,496 | -599,027 | 18.2498 | 4,819,096,208 | 2022-01-31 |
| 909 | 2022-02-18 | 880,072,523 | 298,549 | 18.2622 | 4,819,096,208 | 2022-01-31 |
| 910 | 2022-02-17 | 879,773,974 | 116,657 | 18.2560 | 4,819,096,208 | 2022-01-31 |
| 911 | 2022-02-16 | 879,657,317 | -30,040 | 18.2536 | 4,819,096,208 | 2022-01-31 |
| 912 | 2022-02-15 | 879,687,357 | 1,078,454 | 18.2542 | 4,819,096,208 | 2022-01-31 |
| 913 | 2022-02-14 | 878,608,903 | 116,000 | 18.2318 | 4,819,096,208 | 2022-01-31 |
| 914 | 2022-02-11 | 878,492,903 | 20,546 | 18.2294 | 4,819,096,208 | 2022-01-31 |
| 915 | 2022-02-10 | 878,472,357 | -1,012,378 | 18.2290 | 4,819,096,208 | 2022-01-31 |
| 916 | 2022-02-09 | 879,484,735 | 1,798,889 | 18.2500 | 4,819,096,208 | 2022-01-31 |
| 917 | 2022-02-08 | 877,685,846 | 352,000 | 18.2127 | 4,819,096,208 | 2022-01-31 |
| 918 | 2022-02-07 | 877,333,846 | 86,118 | 18.2054 | 4,819,096,208 | 2022-01-31 |
| 919 | 2022-02-04 | 877,247,728 | -492,000 | 18.2036 | 4,819,096,208 | 2022-01-31 |
| 920 | 2022-01-31 | 877,739,728 | 0 | 18.2138 | 4,819,096,208 | 2022-01-31 |
| 921 | 2022-01-28 | 877,739,728 | 25,000 | 18.2138 | 4,819,096,208 | 2021-12-31 |
| 922 | 2022-01-27 | 877,714,728 | 130,867 | 18.2133 | 4,819,096,208 | 2021-12-31 |
| 923 | 2022-01-26 | 877,583,861 | 573,861 | 18.2105 | 4,819,096,208 | 2021-12-31 |
| 924 | 2022-01-25 | 877,010,000 | -1,086,822 | 18.1986 | 4,819,096,208 | 2021-12-31 |
| 925 | 2022-01-24 | 878,096,822 | 36,118 | 18.2212 | 4,819,096,208 | 2021-12-31 |
| 926 | 2022-01-21 | 878,060,704 | 156,000 | 18.2204 | 4,819,096,208 | 2021-12-31 |
| 927 | 2022-01-20 | 877,904,704 | -191,500 | 18.2172 | 4,819,096,208 | 2021-12-31 |
| 928 | 2022-01-19 | 878,096,204 | -1,063,454 | 18.2212 | 4,819,096,208 | 2021-12-31 |
| 929 | 2022-01-18 | 879,159,658 | 1,392,137 | 18.2432 | 4,819,096,208 | 2021-12-31 |
| 930 | 2022-01-17 | 877,767,521 | 432,000 | 18.2144 | 4,819,096,208 | 2021-12-31 |
| 931 | 2022-01-14 | 877,335,521 | -454,000 | 18.2054 | 4,819,096,208 | 2021-12-31 |
| 932 | 2022-01-13 | 877,789,521 | 409,990 | 18.2148 | 4,819,096,208 | 2021-12-31 |
| 933 | 2022-01-12 | 877,379,531 | -8,519 | 18.2063 | 4,819,096,208 | 2021-12-31 |
| 934 | 2022-01-11 | 877,388,050 | 54,000 | 18.2065 | 4,819,096,208 | 2021-12-31 |
| 935 | 2022-01-10 | 877,334,050 | -240,000 | 18.2054 | 4,819,096,208 | 2021-12-31 |
| 936 | 2022-01-07 | 877,574,050 | 126,000 | 18.2103 | 4,819,096,208 | 2021-12-31 |
| 937 | 2022-01-06 | 877,448,050 | 131,629 | 18.2077 | 4,819,096,208 | 2021-12-31 |
| 938 | 2022-01-05 | 877,316,421 | 1,065,454 | 18.2050 | 4,819,096,208 | 2021-12-31 |
| 939 | 2022-01-04 | 876,250,967 | 2,000 | 18.1829 | 4,819,096,208 | 2021-12-31 |
| 940 | 2022-01-03 | 876,248,967 | 90,000 | 18.1828 | 4,819,096,208 | 2021-12-31 |
| 941 | 2021-12-31 | 876,158,967 | 0 | 18.1810 | 4,819,096,208 | 2021-12-31 |
| 942 | 2021-12-30 | 876,158,967 | -436,000 | 18.1810 | 4,819,096,208 | 2021-11-30 |
| 943 | 2021-12-29 | 876,594,967 | 58,800 | 18.1900 | 4,819,096,208 | 2021-11-30 |
| 944 | 2021-12-28 | 876,536,167 | 22,350,000 | 18.1888 | 4,819,096,208 | 2021-11-30 |
| 945 | 2021-12-24 | 854,186,167 | 0 | 17.7250 | 4,819,096,208 | 2021-11-30 |
| 946 | 2021-12-23 | 854,186,167 | -868,371 | 17.7250 | 4,819,096,208 | 2021-11-30 |
| 947 | 2021-12-22 | 855,054,538 | -399,000 | 17.7430 | 4,819,096,208 | 2021-11-30 |
| 948 | 2021-12-21 | 855,453,538 | -1,162,010 | 17.7513 | 4,819,096,208 | 2021-11-30 |
| 949 | 2021-12-20 | 856,615,548 | 331,628 | 17.7754 | 4,819,096,208 | 2021-11-30 |
| 950 | 2021-12-17 | 856,283,920 | -22,089,006 | 17.7686 | 4,819,096,208 | 2021-11-30 |
| 951 | 2021-12-16 | 878,372,926 | -2,520,009 | 18.2269 | 4,819,096,208 | 2021-11-30 |
| 952 | 2021-12-15 | 880,892,935 | -1,986,369 | 18.2792 | 4,819,096,208 | 2021-11-30 |
| 953 | 2021-12-14 | 882,879,304 | 2,427,100 | 18.3204 | 4,819,096,208 | 2021-11-30 |
| 954 | 2021-12-13 | 880,452,204 | -1,391,000 | 18.2701 | 4,819,096,208 | 2021-11-30 |
| 955 | 2021-12-10 | 881,843,204 | 763,782 | 18.2989 | 4,819,096,208 | 2021-11-30 |
| 956 | 2021-12-09 | 881,079,422 | -996,016 | 18.2831 | 4,819,096,208 | 2021-11-30 |
| 957 | 2021-12-08 | 882,075,438 | 593,629 | 18.3038 | 4,819,096,208 | 2021-11-30 |
| 958 | 2021-12-07 | 881,481,809 | -294,000 | 18.2914 | 4,819,096,208 | 2021-11-30 |
| 959 | 2021-12-06 | 881,775,809 | -485,371 | 18.2975 | 4,819,096,208 | 2021-11-30 |
| 960 | 2021-12-03 | 882,261,180 | 560,546 | 18.3076 | 4,819,096,208 | 2021-11-30 |
| 961 | 2021-12-02 | 881,700,634 | -1,054,546 | 18.2960 | 4,819,096,208 | 2021-11-30 |
| 962 | 2021-12-01 | 882,755,180 | 517,629 | 18.3179 | 4,819,096,208 | 2021-11-30 |
| 963 | 2021-11-30 | 882,237,551 | -349,214 | 18.3071 | 4,819,096,208 | 2021-11-30 |
| 964 | 2021-11-29 | 882,586,765 | 58,000 | 18.3144 | 4,819,096,208 | 2021-10-31 |
| 965 | 2021-11-26 | 882,528,765 | 464,000 | 18.3132 | 4,819,096,208 | 2021-10-31 |
| 966 | 2021-11-25 | 882,064,765 | 531,995 | 18.3035 | 4,819,096,208 | 2021-10-31 |
| 967 | 2021-11-24 | 881,532,770 | -34,745 | 18.2925 | 4,819,096,208 | 2021-10-31 |
| 968 | 2021-11-23 | 881,567,515 | 690,451 | 18.2932 | 4,819,096,208 | 2021-10-31 |
| 969 | 2021-11-22 | 880,877,064 | 1,402,670 | 18.2789 | 4,819,096,208 | 2021-10-31 |
| 970 | 2021-11-19 | 879,474,394 | -96,837 | 18.2498 | 4,819,096,208 | 2021-10-31 |
| 971 | 2021-11-18 | 879,571,231 | 993,700 | 18.2518 | 4,819,096,208 | 2021-10-31 |
| 972 | 2021-11-17 | 878,577,531 | -64,000 | 18.2312 | 4,819,096,208 | 2021-10-31 |
| 973 | 2021-11-16 | 878,641,531 | -159,478 | 18.2325 | 4,819,096,208 | 2021-10-31 |
| 974 | 2021-11-15 | 878,801,009 | 270,085 | 18.2358 | 4,819,096,208 | 2021-10-31 |
| 975 | 2021-11-12 | 878,530,924 | 356,447 | 18.2302 | 4,819,096,208 | 2021-10-31 |
| 976 | 2021-11-11 | 878,174,477 | -184,952 | 18.2228 | 4,819,096,208 | 2021-10-31 |
| 977 | 2021-11-10 | 878,359,429 | 706,000 | 18.2266 | 4,819,096,208 | 2021-10-31 |
| 978 | 2021-11-09 | 877,653,429 | 5,679,122 | 18.2120 | 4,819,096,208 | 2021-10-31 |
| 979 | 2021-11-08 | 871,974,307 | -1,817,246 | 18.0941 | 4,819,096,208 | 2021-10-31 |
| 980 | 2021-11-05 | 873,791,553 | -1,176,204 | 18.1319 | 4,819,096,208 | 2021-10-31 |
| 981 | 2021-11-04 | 874,967,757 | 775,812 | 18.1563 | 4,819,096,208 | 2021-10-31 |
| 982 | 2021-11-03 | 874,191,945 | 938,000 | 18.1402 | 4,819,096,208 | 2021-10-31 |
| 983 | 2021-11-02 | 873,253,945 | -694,395 | 18.1207 | 4,819,096,208 | 2021-10-31 |
| 984 | 2021-11-01 | 873,948,340 | -1,378,717 | 18.1351 | 4,819,096,208 | 2021-10-31 |
| 985 | 2021-10-29 | 875,327,057 | -428,000 | 18.1637 | 4,819,096,208 | 2021-09-30 |
| 986 | 2021-10-28 | 875,755,057 | -1,811,993 | 18.1726 | 4,819,096,208 | 2021-09-30 |
| 987 | 2021-10-27 | 877,567,050 | 1,136,013 | 18.2102 | 4,819,096,208 | 2021-09-30 |
| 988 | 2021-10-26 | 876,431,037 | -1,069,980 | 18.1866 | 4,819,096,208 | 2021-09-30 |
| 989 | 2021-10-25 | 877,501,017 | -95,680 | 18.2088 | 4,819,096,208 | 2021-09-30 |
| 990 | 2021-10-22 | 877,596,697 | 819,120 | 18.2108 | 4,819,096,208 | 2021-09-30 |
| 991 | 2021-10-21 | 876,777,577 | -532,000 | 18.1938 | 4,819,096,208 | 2021-09-30 |
| 992 | 2021-10-20 | 877,309,577 | -773,454 | 18.2049 | 4,819,096,208 | 2021-09-30 |
| 993 | 2021-10-19 | 878,083,031 | -55,625 | 18.2209 | 4,819,096,208 | 2021-09-30 |
| 994 | 2021-10-18 | 878,138,656 | 1,534,454 | 18.2221 | 4,819,096,208 | 2021-09-30 |
| 995 | 2021-10-15 | 876,604,202 | -104,000 | 18.1902 | 4,819,096,208 | 2021-09-30 |
| 996 | 2021-10-12 | 876,708,202 | -797,995 | 18.1924 | 4,819,096,208 | 2021-09-30 |
| 997 | 2021-10-11 | 877,506,197 | -48,000 | 18.2089 | 4,819,096,208 | 2021-09-30 |
| 998 | 2021-10-08 | 877,554,197 | -1,098,834 | 18.2099 | 4,819,096,208 | 2021-09-30 |
| 999 | 2021-10-07 | 878,653,031 | 1,095,000 | 18.2327 | 4,819,096,208 | 2021-09-30 |
| 1000 | 2021-10-06 | 877,558,031 | -2,117,299 | 18.2100 | 4,819,096,208 | 2021-09-30 |
| 1001 | 2021-10-05 | 879,675,330 | -909,827 | 18.2539 | 4,819,096,208 | 2021-09-30 |
| 1002 | 2021-10-04 | 880,585,157 | 303,195 | 18.2728 | 4,819,096,208 | 2021-09-30 |
| 1003 | 2021-09-30 | 880,281,962 | -1,201,258 | 18.2665 | 4,819,096,208 | 2021-09-30 |
| 1004 | 2021-09-29 | 881,483,220 | 1,420,428 | 18.2915 | 4,819,096,208 | 2021-08-31 |
| 1005 | 2021-09-28 | 880,062,792 | 584,097 | 18.2620 | 4,819,096,208 | 2021-08-31 |
| 1006 | 2021-09-27 | 879,478,695 | 464,486 | 18.2499 | 4,819,096,208 | 2021-08-31 |
| 1007 | 2021-09-24 | 879,014,209 | -1,068,006 | 18.2402 | 4,819,096,208 | 2021-08-31 |
| 1008 | 2021-09-23 | 880,082,215 | -874,076 | 18.2624 | 4,819,096,208 | 2021-08-31 |
| 1009 | 2021-09-21 | 880,956,291 | -1,288,779 | 18.2805 | 4,819,096,208 | 2021-08-31 |
| 1010 | 2021-09-20 | 882,245,070 | 78,032 | 18.3073 | 4,819,096,208 | 2021-08-31 |
| 1011 | 2021-09-17 | 882,167,038 | -286,363 | 18.3057 | 4,819,096,208 | 2021-08-31 |
| 1012 | 2021-09-16 | 882,453,401 | 2,524,983 | 18.3116 | 4,819,096,208 | 2021-08-31 |
| 1013 | 2021-09-15 | 879,928,418 | -1,134,000 | 18.2592 | 4,819,096,208 | 2021-08-31 |
| 1014 | 2021-09-14 | 881,062,418 | -474,000 | 18.2827 | 4,819,096,208 | 2021-08-31 |
| 1015 | 2021-09-13 | 881,536,418 | -174,293 | 18.2926 | 4,819,096,208 | 2021-08-31 |
| 1016 | 2021-09-10 | 881,710,711 | 2,054,000 | 18.2962 | 4,819,096,208 | 2021-08-31 |
| 1017 | 2021-09-09 | 879,656,711 | -337,000 | 18.2536 | 4,819,096,208 | 2021-08-31 |
| 1018 | 2021-09-08 | 879,993,711 | -390,030 | 18.2606 | 4,819,096,208 | 2021-08-31 |
| 1019 | 2021-09-07 | 880,383,741 | 1,818,003 | 18.2686 | 4,819,096,208 | 2021-08-31 |
| 1020 | 2021-09-06 | 878,565,738 | 1,683,029 | 18.2309 | 4,819,096,208 | 2021-08-31 |
| 1021 | 2021-09-03 | 876,882,709 | 1,153,986 | 18.1960 | 4,819,096,208 | 2021-08-31 |
| 1022 | 2021-09-02 | 875,728,723 | 1,980,000 | 18.1721 | 4,819,096,208 | 2021-08-31 |
| 1023 | 2021-09-01 | 873,748,723 | -1,180,657 | 18.1310 | 4,819,096,208 | 2021-08-31 |
| 1024 | 2021-08-31 | 874,929,380 | -1,488,546 | 18.1555 | 4,819,096,208 | 2021-08-31 |
| 1025 | 2021-08-30 | 876,417,926 | 3,194,193 | 18.1864 | 4,819,096,208 | 2021-07-31 |
| 1026 | 2021-08-27 | 873,223,733 | 21,576,957 | 18.1201 | 4,819,096,208 | 2021-07-31 |
| 1027 | 2021-08-26 | 851,646,776 | -1,312,970 | 17.6723 | 4,819,096,208 | 2021-07-31 |
| 1028 | 2021-08-25 | 852,959,746 | 8,420,336 | 17.6996 | 4,819,096,208 | 2021-07-31 |
| 1029 | 2021-08-24 | 844,539,410 | 1,632,000 | 17.5249 | 4,819,096,208 | 2021-07-31 |
| 1030 | 2021-08-23 | 842,907,410 | 6,853,834 | 17.4910 | 4,819,096,208 | 2021-07-31 |
| 1031 | 2021-08-20 | 836,053,576 | -27,596,199 | 17.3488 | 4,819,096,208 | 2021-07-31 |
| 1032 | 2021-08-19 | 863,649,775 | -5,320,449 | 17.9214 | 4,819,096,208 | 2021-07-31 |
| 1033 | 2021-08-18 | 868,970,224 | 968,000 | 18.0318 | 4,819,096,208 | 2021-07-31 |
| 1034 | 2021-08-17 | 868,002,224 | 1,050,005 | 18.0117 | 4,819,096,208 | 2021-07-31 |
| 1035 | 2021-08-16 | 866,952,219 | 1,626,235 | 17.9899 | 4,819,096,208 | 2021-07-31 |
| 1036 | 2021-08-13 | 865,325,984 | 537,660 | 17.9562 | 4,819,096,208 | 2021-07-31 |
| 1037 | 2021-08-12 | 864,788,324 | -619,994 | 17.9450 | 4,819,096,208 | 2021-07-31 |
| 1038 | 2021-08-11 | 865,408,318 | 3,765,674 | 17.9579 | 4,819,096,208 | 2021-07-31 |
| 1039 | 2021-08-10 | 861,642,644 | 689,271 | 17.8798 | 4,819,096,208 | 2021-07-31 |
| 1040 | 2021-08-09 | 860,953,373 | -63,118 | 17.8655 | 4,819,096,208 | 2021-07-31 |
| 1041 | 2021-08-06 | 861,016,491 | 1,650,284 | 17.8668 | 4,819,096,208 | 2021-07-31 |
| 1042 | 2021-08-05 | 859,366,207 | 1,053,000 | 17.8325 | 4,819,096,208 | 2021-07-31 |
| 1043 | 2021-08-04 | 858,313,207 | 2,149,000 | 17.8107 | 4,819,096,208 | 2021-07-31 |
| 1044 | 2021-08-03 | 856,164,207 | 2,486,672 | 17.7661 | 4,819,096,208 | 2021-07-31 |
| 1045 | 2021-08-02 | 853,677,535 | -978,213 | 17.7145 | 4,819,096,208 | 2021-07-31 |
| 1046 | 2021-07-30 | 854,655,748 | 5,417,751 | 17.7348 | 4,819,096,208 | 2021-06-30 |
| 1047 | 2021-07-29 | 849,237,997 | -3,091,055 | 17.6223 | 4,819,096,208 | 2021-06-30 |
| 1048 | 2021-07-28 | 852,329,052 | -919,338 | 17.6865 | 4,819,096,208 | 2021-06-30 |
| 1049 | 2021-07-27 | 853,248,390 | 1,558,539 | 17.7056 | 4,819,096,208 | 2021-06-30 |
| 1050 | 2021-07-26 | 851,689,851 | 9,136,877 | 17.6732 | 4,819,096,208 | 2021-06-30 |
| 1051 | 2021-07-23 | 842,552,974 | -5,725,009 | 17.4836 | 4,819,096,208 | 2021-06-30 |
| 1052 | 2021-07-22 | 848,277,983 | 3,414,357 | 17.6024 | 4,819,096,208 | 2021-06-30 |
| 1053 | 2021-07-21 | 844,863,626 | 20,001 | 17.5316 | 4,819,096,208 | 2021-06-30 |
| 1054 | 2021-07-20 | 844,843,625 | 979,450 | 17.5312 | 4,819,096,208 | 2021-06-30 |
| 1055 | 2021-07-19 | 843,864,175 | 610,000 | 17.5108 | 4,819,096,208 | 2021-06-30 |
| 1056 | 2021-07-16 | 843,254,175 | 558,711 | 17.4982 | 4,819,096,208 | 2021-06-30 |
| 1057 | 2021-07-15 | 842,695,464 | -248,000 | 17.4866 | 4,819,096,208 | 2021-06-30 |
| 1058 | 2021-07-14 | 842,943,464 | 2,545,997 | 17.4917 | 4,819,096,208 | 2021-06-30 |
| 1059 | 2021-07-13 | 840,397,467 | 1,514,982 | 17.4389 | 4,819,096,208 | 2021-06-30 |
| 1060 | 2021-07-12 | 838,882,485 | 3,494,987 | 17.4075 | 4,819,096,208 | 2021-06-30 |
| 1061 | 2021-07-09 | 835,387,498 | 1,300,000 | 17.3349 | 4,819,096,208 | 2021-06-30 |
| 1062 | 2021-07-08 | 834,087,498 | -325,500 | 17.3080 | 4,819,096,208 | 2021-06-30 |
| 1063 | 2021-07-07 | 834,412,998 | 1,113,493 | 17.3147 | 4,819,096,208 | 2021-06-30 |
| 1064 | 2021-07-06 | 833,299,505 | 74,000 | 17.2916 | 4,819,096,208 | 2021-06-30 |
| 1065 | 2021-07-05 | 833,225,505 | -1,045,000 | 17.2901 | 4,819,096,208 | 2021-06-30 |
| 1066 | 2021-07-02 | 834,270,505 | 1,934,000 | 17.3118 | 4,819,096,208 | 2021-06-30 |
| 1067 | 2021-06-30 | 832,336,505 | -662,000 | 17.2716 | 4,819,096,208 | 2021-06-30 |
| 1068 | 2021-06-29 | 832,998,505 | 66,201 | 17.2854 | 4,819,096,208 | 2021-05-31 |
| 1069 | 2021-06-28 | 832,932,304 | -488,198 | 17.2840 | 4,819,096,208 | 2021-05-31 |
| 1070 | 2021-06-25 | 833,420,502 | -1,426,879 | 17.2941 | 4,819,096,208 | 2021-05-31 |
| 1071 | 2021-06-24 | 834,847,381 | 138,000 | 17.3237 | 4,819,096,208 | 2021-05-31 |
| 1072 | 2021-06-23 | 834,709,381 | 1,069,018 | 17.3209 | 4,819,096,208 | 2021-05-31 |
| 1073 | 2021-06-22 | 833,640,363 | 864,500 | 17.2987 | 4,819,096,208 | 2021-05-31 |
| 1074 | 2021-06-21 | 832,775,863 | 260,500 | 17.2807 | 4,819,096,208 | 2021-05-31 |
| 1075 | 2021-06-18 | 832,515,363 | -916,000 | 17.2753 | 4,819,096,208 | 2021-05-31 |
| 1076 | 2021-06-17 | 833,431,363 | 1,801,000 | 17.2943 | 4,819,096,208 | 2021-05-31 |
| 1077 | 2021-06-16 | 831,630,363 | 274,000 | 17.2570 | 4,819,096,208 | 2021-05-31 |
| 1078 | 2021-06-15 | 831,356,363 | 4,694,015 | 17.2513 | 4,819,096,208 | 2021-05-31 |
| 1079 | 2021-06-11 | 826,662,348 | -5,098,213 | 17.1539 | 4,819,096,208 | 2021-05-31 |
| 1080 | 2021-06-10 | 831,760,561 | 800,000 | 17.2597 | 4,819,096,208 | 2021-05-31 |
| 1081 | 2021-06-09 | 830,960,561 | -576,000 | 17.2431 | 4,819,096,208 | 2021-05-31 |
| 1082 | 2021-06-08 | 831,536,561 | 1,774,600 | 17.2550 | 4,819,096,208 | 2021-05-31 |
| 1083 | 2021-06-07 | 829,761,961 | -243,765 | 17.2182 | 4,819,096,208 | 2021-05-31 |
| 1084 | 2021-06-04 | 830,005,726 | -118,835 | 17.2233 | 4,819,096,208 | 2021-05-31 |
| 1085 | 2021-06-03 | 830,124,561 | -350,000 | 17.2257 | 4,819,096,208 | 2021-05-31 |
| 1086 | 2021-06-02 | 830,474,561 | -1,448,000 | 17.2330 | 4,819,096,208 | 2021-05-31 |
| 1087 | 2021-06-01 | 831,922,561 | -274,000 | 17.2630 | 4,819,096,208 | 2021-05-31 |
| 1088 | 2021-05-31 | 832,196,561 | 368,000 | 17.2687 | 4,819,096,208 | 2021-05-31 |
| 1089 | 2021-05-28 | 831,828,561 | 10,704,000 | 17.2611 | 4,819,096,208 | 2021-04-30 |
| 1090 | 2021-05-27 | 821,124,561 | -2,442,000 | 17.0390 | 4,819,096,208 | 2021-04-30 |
| 1091 | 2021-05-26 | 823,566,561 | 2,162,000 | 17.0896 | 4,819,096,208 | 2021-04-30 |
| 1092 | 2021-05-25 | 821,404,561 | -12,070,393 | 17.0448 | 4,819,096,208 | 2021-04-30 |
| 1093 | 2021-05-24 | 833,474,954 | 11,745,800 | 17.2953 | 4,819,096,208 | 2021-04-30 |
| 1094 | 2021-05-21 | 821,729,154 | -344,000 | 17.0515 | 4,819,096,208 | 2021-04-30 |
| 1095 | 2021-05-20 | 822,073,154 | 2,623,293 | 17.0587 | 4,819,096,208 | 2021-04-30 |
| 1096 | 2021-05-18 | 819,449,861 | -162,037 | 17.0042 | 4,819,096,208 | 2021-04-30 |
| 1097 | 2021-05-17 | 819,611,898 | 7,540,000 | 17.0076 | 4,819,096,208 | 2021-04-30 |
| 1098 | 2021-05-14 | 812,071,898 | 4,484,000 | 16.8511 | 4,819,096,208 | 2021-04-30 |
| 1099 | 2021-05-13 | 807,587,898 | 1,411,905 | 16.7581 | 4,819,096,208 | 2021-04-30 |
| 1100 | 2021-05-12 | 806,175,993 | -3,167,446 | 16.7288 | 4,819,096,208 | 2021-04-30 |
| 1101 | 2021-05-11 | 809,343,439 | -6,119,449 | 16.7945 | 4,819,096,208 | 2021-04-30 |
| 1102 | 2021-05-10 | 815,462,888 | -603,454 | 16.9215 | 4,819,096,208 | 2021-04-30 |
| 1103 | 2021-05-07 | 816,066,342 | -528,000 | 16.9340 | 4,819,096,208 | 2021-04-30 |
| 1104 | 2021-05-06 | 816,594,342 | 16,183,424 | 16.9450 | 4,819,096,208 | 2021-04-30 |
| 1105 | 2021-05-05 | 800,410,918 | -12,757,998 | 16.6092 | 4,819,096,208 | 2021-04-30 |
| 1106 | 2021-05-04 | 813,168,916 | -12,580,000 | 16.8739 | 4,819,096,208 | 2021-04-30 |
| 1107 | 2021-05-03 | 825,748,916 | -900,000 | 17.1349 | 4,819,096,208 | 2021-04-30 |
| 1108 | 2021-04-30 | 826,648,916 | 12,145,888 | 17.1536 | 4,819,096,208 | 2021-04-30 |
| 1109 | 2021-04-29 | 814,503,028 | 818,000 | 16.9016 | 4,819,096,208 | 2021-03-31 |
| 1110 | 2021-04-28 | 813,685,028 | 702,000 | 16.8846 | 4,819,096,208 | 2021-03-31 |
| 1111 | 2021-04-27 | 812,983,028 | 1,096,000 | 16.8700 | 4,819,096,208 | 2021-03-31 |
| 1112 | 2021-04-26 | 811,887,028 | 454,000 | 16.8473 | 4,819,096,208 | 2021-03-31 |
| 1113 | 2021-04-23 | 811,433,028 | 1,935,454 | 16.8379 | 4,819,096,208 | 2021-03-31 |
| 1114 | 2021-04-22 | 809,497,574 | -13,399,311 | 16.7977 | 4,819,096,208 | 2021-03-31 |
| 1115 | 2021-04-21 | 822,896,885 | 200,000 | 17.0758 | 4,819,096,208 | 2021-03-31 |
| 1116 | 2021-04-20 | 822,696,885 | 7,000 | 17.0716 | 4,819,096,208 | 2021-03-31 |
| 1117 | 2021-04-19 | 822,689,885 | -522,000 | 17.0715 | 4,819,096,208 | 2021-03-31 |
| 1118 | 2021-04-16 | 823,211,885 | -266,000 | 17.0823 | 4,819,096,208 | 2021-03-31 |
| 1119 | 2021-04-15 | 823,477,885 | -4,000 | 17.0878 | 4,819,096,208 | 2021-03-31 |
| 1120 | 2021-04-14 | 823,481,885 | -163,678 | 17.0879 | 4,819,096,208 | 2021-03-31 |
| 1121 | 2021-04-13 | 823,645,563 | 320,500 | 17.0913 | 4,819,096,208 | 2021-03-31 |
| 1122 | 2021-04-12 | 823,325,063 | 1,040,000 | 17.0846 | 4,819,096,208 | 2021-03-31 |
| 1123 | 2021-04-09 | 822,285,063 | -41,503 | 17.0631 | 4,819,096,208 | 2021-03-31 |
| 1124 | 2021-04-08 | 822,326,566 | -863,523 | 17.0639 | 4,819,096,208 | 2021-03-31 |
| 1125 | 2021-04-07 | 823,190,089 | -976,000 | 17.0818 | 4,819,096,208 | 2021-03-31 |
| 1126 | 2021-04-01 | 824,166,089 | 636,000 | 17.1021 | 4,819,096,208 | 2021-03-31 |
| 1127 | 2021-03-31 | 823,530,089 | 1,063,449 | 17.0889 | 4,819,096,208 | 2021-03-31 |
| 1128 | 2021-03-30 | 822,466,640 | -277,986 | 17.0668 | 4,819,096,208 | 2021-02-28 |
| 1129 | 2021-03-29 | 822,744,626 | 1,106,000 | 17.0726 | 4,819,096,208 | 2021-02-28 |
| 1130 | 2021-03-26 | 821,638,626 | -34,000 | 17.0496 | 4,819,096,208 | 2021-02-28 |
| 1131 | 2021-03-25 | 821,672,626 | -382,076 | 17.0503 | 4,819,096,208 | 2021-02-28 |
| 1132 | 2021-03-24 | 822,054,702 | 1,751,000 | 17.0583 | 4,819,096,208 | 2021-02-28 |
| 1133 | 2021-03-23 | 820,303,702 | -3,827,766 | 17.0219 | 4,819,096,208 | 2021-02-28 |
| 1134 | 2021-03-22 | 824,131,468 | 6,016,500 | 17.1014 | 4,819,096,208 | 2021-02-28 |
| 1135 | 2021-03-19 | 818,114,968 | -251,181 | 16.9765 | 4,819,096,208 | 2021-02-28 |
| 1136 | 2021-03-18 | 818,366,149 | -542,640 | 16.9817 | 4,819,096,208 | 2021-02-28 |
| 1137 | 2021-03-17 | 818,908,789 | -372,497 | 16.9930 | 4,819,096,208 | 2021-02-28 |
| 1138 | 2021-03-16 | 819,281,286 | -2,804,200 | 17.0007 | 4,819,096,208 | 2021-02-28 |
| 1139 | 2021-03-15 | 822,085,486 | 3,360,847 | 17.0589 | 4,819,096,208 | 2021-02-28 |
| 1140 | 2021-03-12 | 818,724,639 | 5,380,277 | 16.9892 | 4,819,096,208 | 2021-02-28 |
| 1141 | 2021-03-11 | 813,344,362 | 3,562,772 | 16.8775 | 4,819,096,208 | 2021-02-28 |
| 1142 | 2021-03-10 | 809,781,590 | 7,069,385 | 16.8036 | 4,819,096,208 | 2021-02-28 |
| 1143 | 2021-03-09 | 802,712,205 | 3,131,651 | 16.6569 | 4,819,096,208 | 2021-02-28 |
| 1144 | 2021-03-08 | 799,580,554 | 294,644 | 16.5919 | 4,819,096,208 | 2021-02-28 |
| 1145 | 2021-03-05 | 799,285,910 | 768,370 | 16.5858 | 4,819,096,208 | 2021-02-28 |
| 1146 | 2021-03-04 | 798,517,540 | 5,432,467 | 16.5699 | 4,819,096,208 | 2021-02-28 |
| 1147 | 2021-03-03 | 793,085,073 | -6,817,746 | 16.4571 | 4,819,096,208 | 2021-02-28 |
| 1148 | 2021-03-02 | 799,902,819 | -192,000 | 16.5986 | 4,819,096,208 | 2021-02-28 |
| 1149 | 2021-03-01 | 800,094,819 | 474,080 | 16.6026 | 4,819,096,208 | 2021-02-28 |
| 1150 | 2021-02-26 | 799,620,739 | 223,452 | 16.5928 | 4,819,096,208 | 2021-01-31 |
| 1151 | 2021-02-25 | 799,397,287 | 158,000 | 16.5881 | 4,819,096,208 | 2021-01-31 |
| 1152 | 2021-02-24 | 799,239,287 | -328,000 | 16.5848 | 4,819,096,208 | 2021-01-31 |
| 1153 | 2021-02-23 | 799,567,287 | 143,005 | 16.5916 | 4,819,096,208 | 2021-01-31 |
| 1154 | 2021-02-22 | 799,424,282 | 154,000 | 16.5887 | 4,819,096,208 | 2021-01-31 |
| 1155 | 2021-02-19 | 799,270,282 | 468,980 | 16.5855 | 4,819,096,208 | 2021-01-31 |
| 1156 | 2021-02-18 | 798,801,302 | -358,692 | 16.5757 | 4,819,096,208 | 2021-01-31 |
| 1157 | 2021-02-17 | 799,159,994 | 136,000 | 16.5832 | 4,819,096,208 | 2021-01-31 |
| 1158 | 2021-02-16 | 799,023,994 | -319,897 | 16.5804 | 4,819,096,208 | 2021-01-31 |
| 1159 | 2021-02-11 | 799,343,891 | 0 | 16.5870 | 4,819,096,208 | 2021-01-31 |
| 1160 | 2021-02-10 | 799,343,891 | -55,644 | 16.5870 | 4,819,096,208 | 2021-01-31 |
| 1161 | 2021-02-09 | 799,399,535 | -832,619 | 16.5882 | 4,819,096,208 | 2021-01-31 |
| 1162 | 2021-02-08 | 800,232,154 | 1,151,267 | 16.6054 | 4,819,096,208 | 2021-01-31 |
| 1163 | 2021-02-05 | 799,080,887 | 71,831 | 16.5816 | 4,819,096,208 | 2021-01-31 |
| 1164 | 2021-02-04 | 799,009,056 | -39,000 | 16.5801 | 4,819,096,208 | 2021-01-31 |
| 1165 | 2021-02-03 | 799,048,056 | -214,000 | 16.5809 | 4,819,096,208 | 2021-01-31 |
| 1166 | 2021-02-02 | 799,262,056 | -1,528,000 | 16.5853 | 4,819,096,208 | 2021-01-31 |
| 1167 | 2021-02-01 | 800,790,056 | -1,171,982 | 16.6170 | 4,819,096,208 | 2021-01-31 |
| 1168 | 2021-01-29 | 801,962,038 | 359,980 | 16.6413 | 4,819,096,208 | 2020-12-31 |
| 1169 | 2021-01-28 | 801,602,058 | 308,521 | 16.6339 | 4,819,096,208 | 2020-12-31 |
| 1170 | 2021-01-27 | 801,293,537 | -1,060,523 | 16.6275 | 4,819,096,208 | 2020-12-31 |
| 1171 | 2021-01-26 | 802,354,060 | -126,831 | 16.6495 | 4,819,096,208 | 2020-12-31 |
| 1172 | 2021-01-25 | 802,480,891 | 1,878,998 | 16.6521 | 4,819,096,208 | 2020-12-31 |
| 1173 | 2021-01-22 | 800,601,893 | -1,479,998 | 16.6131 | 4,819,096,208 | 2020-12-31 |
| 1174 | 2021-01-21 | 802,081,891 | 1,453,592 | 16.6438 | 4,819,096,208 | 2020-12-31 |
| 1175 | 2021-01-20 | 800,628,299 | 2,050,000 | 16.6137 | 4,819,096,208 | 2020-12-31 |
| 1176 | 2021-01-19 | 798,578,299 | -100,044 | 16.5711 | 4,819,096,208 | 2020-12-31 |
| 1177 | 2021-01-18 | 798,678,343 | 1,021,173 | 16.5732 | 4,819,096,208 | 2020-12-31 |
| 1178 | 2021-01-15 | 797,657,170 | -676,520 | 16.5520 | 4,819,096,208 | 2020-12-31 |
| 1179 | 2021-01-14 | 798,333,690 | 107,735 | 16.5660 | 4,819,096,208 | 2020-12-31 |
| 1180 | 2021-01-13 | 798,225,955 | -56,163 | 16.5638 | 4,819,096,208 | 2020-12-31 |
| 1181 | 2021-01-12 | 798,282,118 | 530,010 | 16.5650 | 4,819,096,208 | 2020-12-31 |
| 1182 | 2021-01-11 | 797,752,108 | -62,118 | 16.5540 | 4,819,096,208 | 2020-12-31 |
| 1183 | 2021-01-08 | 797,814,226 | -475,000 | 16.5553 | 4,819,096,208 | 2020-12-31 |
| 1184 | 2021-01-07 | 798,289,226 | 112,583 | 16.5651 | 4,819,096,208 | 2020-12-31 |
| 1185 | 2021-01-06 | 798,176,643 | -796,000 | 16.5628 | 4,819,096,208 | 2020-12-31 |
| 1186 | 2021-01-05 | 798,972,643 | 360,000 | 16.5793 | 4,819,096,208 | 2020-12-31 |
| 1187 | 2021-01-04 | 798,612,643 | 510,000 | 16.5718 | 4,819,096,208 | 2020-12-31 |
| 1188 | 2020-12-31 | 798,102,643 | 0 | 16.5613 | 4,819,096,208 | 2020-12-31 |
| 1189 | 2020-12-30 | 798,102,643 | -302,000 | 16.5613 | 4,819,096,208 | 2020-11-30 |
| 1190 | 2020-12-29 | 798,404,643 | -848,320 | 16.5675 | 4,819,096,208 | 2020-11-30 |
| 1191 | 2020-12-28 | 799,252,963 | 4,430 | 16.5851 | 4,819,096,208 | 2020-11-30 |
| 1192 | 2020-12-24 | 799,248,533 | 0 | 16.5850 | 4,819,096,208 | 2020-11-30 |
| 1193 | 2020-12-23 | 799,248,533 | 2,183,000 | 16.5850 | 4,819,096,208 | 2020-11-30 |
| 1194 | 2020-12-22 | 797,065,533 | -1,959,939 | 16.5397 | 4,819,096,208 | 2020-11-30 |
| 1195 | 2020-12-21 | 799,025,472 | -1,716,000 | 16.5804 | 4,819,096,208 | 2020-11-30 |
| 1196 | 2020-12-18 | 800,741,472 | 796,461 | 16.6160 | 4,819,096,208 | 2020-11-30 |
| 1197 | 2020-12-17 | 799,945,011 | -1,935,003 | 16.5995 | 4,819,096,208 | 2020-11-30 |
| 1198 | 2020-12-16 | 801,880,014 | -203,994 | 16.6396 | 4,819,096,208 | 2020-11-30 |
| 1199 | 2020-12-15 | 802,084,008 | 2,316,517 | 16.6439 | 4,819,096,208 | 2020-11-30 |
| 1200 | 2020-12-14 | 799,767,491 | 246,731 | 16.5958 | 4,819,096,208 | 2020-11-30 |
| 1201 | 2020-12-11 | 799,520,760 | 74,000 | 16.5907 | 4,819,096,208 | 2020-11-30 |
| 1202 | 2020-12-10 | 799,446,760 | 226,000 | 16.5891 | 4,819,096,208 | 2020-11-30 |
| 1203 | 2020-12-09 | 799,220,760 | -644,314 | 16.5845 | 4,819,096,208 | 2020-11-30 |
| 1204 | 2020-12-08 | 799,865,074 | 811,322 | 16.5978 | 4,819,096,208 | 2020-11-30 |
| 1205 | 2020-12-07 | 799,053,752 | 63,662 | 16.5810 | 4,819,096,208 | 2020-11-30 |
| 1206 | 2020-12-04 | 798,990,090 | -1,433,996 | 16.5797 | 4,819,096,208 | 2020-11-30 |
| 1207 | 2020-12-03 | 800,424,086 | -230,004 | 16.6094 | 4,819,096,208 | 2020-11-30 |
| 1208 | 2020-12-02 | 800,654,090 | 541,081 | 16.6142 | 4,819,096,208 | 2020-11-30 |
| 1209 | 2020-12-01 | 800,113,009 | 1,910,000 | 16.6030 | 4,819,096,208 | 2020-11-30 |
| 1210 | 2020-11-30 | 798,203,009 | -152,000 | 16.5633 | 4,819,096,208 | 2020-11-30 |
| 1211 | 2020-11-27 | 798,355,009 | 432,500 | 16.5665 | 4,819,096,208 | 2020-10-31 |
| 1212 | 2020-11-26 | 797,922,509 | -252,924 | 16.5575 | 4,819,096,208 | 2020-10-31 |
| 1213 | 2020-11-25 | 798,175,433 | -814,049 | 16.5628 | 4,819,096,208 | 2020-10-31 |
| 1214 | 2020-11-24 | 798,989,482 | 3,473,000 | 16.5797 | 4,819,096,208 | 2020-10-31 |
| 1215 | 2020-11-23 | 795,516,482 | -994,950 | 16.5076 | 4,819,096,208 | 2020-10-31 |
| 1216 | 2020-11-20 | 796,511,432 | -678,000 | 16.5282 | 4,819,096,208 | 2020-10-31 |
| 1217 | 2020-11-19 | 797,189,432 | -121,065 | 16.5423 | 4,819,096,208 | 2020-10-31 |
| 1218 | 2020-11-18 | 797,310,497 | -822,001 | 16.5448 | 4,819,096,208 | 2020-10-31 |
| 1219 | 2020-11-17 | 798,132,498 | 599,000 | 16.5619 | 4,819,096,208 | 2020-10-31 |
| 1220 | 2020-11-16 | 797,533,498 | -339,995 | 16.5494 | 4,819,096,208 | 2020-10-31 |
| 1221 | 2020-11-13 | 797,873,493 | 662,000 | 16.5565 | 4,819,096,208 | 2020-10-31 |
| 1222 | 2020-11-12 | 797,211,493 | -1,993,279 | 16.5428 | 4,819,096,208 | 2020-10-31 |
| 1223 | 2020-11-11 | 799,204,772 | -2,145,000 | 16.5841 | 4,819,096,208 | 2020-10-31 |
| 1224 | 2020-11-10 | 801,349,772 | -350,508 | 16.6286 | 4,819,096,208 | 2020-10-31 |
| 1225 | 2020-11-09 | 801,700,280 | -1,076,000 | 16.6359 | 4,819,096,208 | 2020-10-31 |
| 1226 | 2020-11-06 | 802,776,280 | -644,000 | 16.6582 | 4,819,096,208 | 2020-10-31 |
| 1227 | 2020-11-05 | 803,420,280 | 42,000 | 16.6716 | 4,819,096,208 | 2020-10-31 |
| 1228 | 2020-11-04 | 803,378,280 | -560,000 | 16.6707 | 4,819,096,208 | 2020-10-31 |
| 1229 | 2020-11-03 | 803,938,280 | -680,000 | 16.6823 | 4,819,096,208 | 2020-10-31 |
| 1230 | 2020-11-02 | 804,618,280 | 562,000 | 16.6965 | 4,819,096,208 | 2020-10-31 |
| 1231 | 2020-10-30 | 804,056,280 | -54,000 | 16.6848 | 4,819,096,208 | 2020-09-30 |
| 1232 | 2020-10-29 | 804,110,280 | -748,000 | 16.6859 | 4,819,096,208 | 2020-09-30 |
| 1233 | 2020-10-28 | 804,858,280 | 510,340 | 16.7014 | 4,819,096,208 | 2020-09-30 |
| 1234 | 2020-10-27 | 804,347,940 | 1,832,000 | 16.6908 | 4,819,096,208 | 2020-09-30 |
| 1235 | 2020-10-23 | 802,515,940 | -1,206,911 | 16.6528 | 4,819,096,208 | 2020-09-30 |
| 1236 | 2020-10-22 | 803,722,851 | -1,149,860 | 16.6779 | 4,819,096,208 | 2020-09-30 |
| 1237 | 2020-10-21 | 804,872,711 | -1,168,266 | 16.7017 | 4,819,096,208 | 2020-09-30 |
| 1238 | 2020-10-20 | 806,040,977 | -316,000 | 16.7260 | 4,819,096,208 | 2020-09-30 |
| 1239 | 2020-10-19 | 806,356,977 | -1,888,000 | 16.7325 | 4,819,096,208 | 2020-09-30 |
| 1240 | 2020-10-16 | 808,244,977 | 1,951,319 | 16.7717 | 4,819,096,208 | 2020-09-30 |
| 1241 | 2020-10-15 | 806,293,658 | -614,000 | 16.7312 | 4,819,096,208 | 2020-09-30 |
| 1242 | 2020-10-14 | 806,907,658 | -1,648,000 | 16.7440 | 4,819,096,208 | 2020-09-30 |
| 1243 | 2020-10-12 | 808,555,658 | -766,000 | 16.7782 | 4,819,096,208 | 2020-09-30 |
| 1244 | 2020-10-09 | 809,321,658 | -798,000 | 16.7941 | 4,819,096,208 | 2020-09-30 |
| 1245 | 2020-10-08 | 810,119,658 | -268,000 | 16.8106 | 4,819,096,208 | 2020-09-30 |
| 1246 | 2020-10-07 | 810,387,658 | -306,000 | 16.8162 | 4,819,096,208 | 2020-09-30 |
| 1247 | 2020-10-06 | 810,693,658 | -752,000 | 16.8225 | 4,819,096,208 | 2020-09-30 |
| 1248 | 2020-10-05 | 811,445,658 | 72,000 | 16.8381 | 4,819,096,208 | 2020-09-30 |
| 1249 | 2020-09-30 | 811,373,658 | -426,000 | 16.8366 | 4,819,096,208 | 2020-09-30 |
| 1250 | 2020-09-29 | 811,799,658 | -26,570 | 16.8455 | 4,819,096,208 | 2020-08-31 |
| 1251 | 2020-09-28 | 811,826,228 | -372,000 | 16.8460 | 4,819,096,208 | 2020-08-31 |
| 1252 | 2020-09-25 | 812,198,228 | 62,000 | 16.8537 | 4,819,096,208 | 2020-08-31 |
| 1253 | 2020-09-24 | 812,136,228 | -232,320 | 16.8525 | 4,819,096,208 | 2020-08-31 |
| 1254 | 2020-09-23 | 812,368,548 | -1,238,000 | 16.8573 | 4,819,096,208 | 2020-08-31 |
| 1255 | 2020-09-22 | 813,606,548 | 631,956 | 16.8830 | 4,819,096,208 | 2020-08-31 |
| 1256 | 2020-09-21 | 812,974,592 | 285,000 | 16.8699 | 4,819,096,208 | 2020-08-31 |
| 1257 | 2020-09-18 | 812,689,592 | -588,000 | 16.8639 | 4,819,096,208 | 2020-08-31 |
| 1258 | 2020-09-17 | 813,277,592 | -576,000 | 16.8761 | 4,819,096,208 | 2020-08-31 |
| 1259 | 2020-09-16 | 813,853,592 | 363,500 | 16.8881 | 4,819,096,208 | 2020-08-31 |
| 1260 | 2020-09-15 | 813,490,092 | -84,000 | 16.8806 | 4,819,096,208 | 2020-08-31 |
| 1261 | 2020-09-14 | 813,574,092 | 632,740 | 16.8823 | 4,819,096,208 | 2020-08-31 |
| 1262 | 2020-09-11 | 812,941,352 | 96,905 | 16.8692 | 4,819,096,208 | 2020-08-31 |
| 1263 | 2020-09-10 | 812,844,447 | 656,500 | 16.8672 | 4,819,096,208 | 2020-08-31 |
| 1264 | 2020-09-09 | 812,187,947 | -1,508,000 | 16.8535 | 4,819,096,208 | 2020-08-31 |
| 1265 | 2020-09-08 | 813,695,947 | -764,000 | 16.8848 | 4,819,096,208 | 2020-08-31 |
| 1266 | 2020-09-07 | 814,459,947 | -28,000 | 16.9007 | 4,819,096,208 | 2020-08-31 |
| 1267 | 2020-09-04 | 814,487,947 | 97,714 | 16.9013 | 4,819,096,208 | 2020-08-31 |
| 1268 | 2020-09-03 | 814,390,233 | -188,000 | 16.8992 | 4,819,096,208 | 2020-08-31 |
| 1269 | 2020-09-02 | 814,578,233 | 664,000 | 16.9031 | 4,819,096,208 | 2020-08-31 |
| 1270 | 2020-09-01 | 813,914,233 | -580,200 | 16.8894 | 4,819,096,208 | 2020-08-31 |
| 1271 | 2020-08-31 | 814,494,433 | 9,557,142 | 16.9014 | 4,819,096,208 | 2020-08-31 |
| 1272 | 2020-08-28 | 804,937,291 | 10,172,200 | 16.7031 | 4,819,096,208 | 2020-07-31 |
| 1273 | 2020-08-27 | 794,765,091 | 1,408,000 | 16.4920 | 4,819,096,208 | 2020-07-31 |
| 1274 | 2020-08-26 | 793,357,091 | 1,086,000 | 16.4628 | 4,819,096,208 | 2020-07-31 |
| 1275 | 2020-08-25 | 792,271,091 | 56,000 | 16.4402 | 4,819,096,208 | 2020-07-31 |
| 1276 | 2020-08-24 | 792,215,091 | 124,000 | 16.4391 | 4,819,096,208 | 2020-07-31 |
| 1277 | 2020-08-21 | 792,091,091 | -19,024,000 | 16.4365 | 4,819,096,208 | 2020-07-31 |
| 1278 | 2020-08-20 | 811,115,091 | -88,000 | 16.8313 | 4,819,096,208 | 2020-07-31 |
| 1279 | 2020-08-19 | 811,203,091 | 57,288 | 16.8331 | 4,819,096,208 | 2020-07-31 |
| 1280 | 2020-08-18 | 811,145,803 | -426,000 | 16.8319 | 4,819,096,208 | 2020-07-31 |
| 1281 | 2020-08-17 | 811,571,803 | 2,603,956 | 16.8407 | 4,819,096,208 | 2020-07-31 |
| 1282 | 2020-08-14 | 808,967,847 | -2,421,000 | 16.7867 | 4,819,096,208 | 2020-07-31 |
| 1283 | 2020-08-13 | 811,388,847 | -1,594,200 | 16.8370 | 4,819,096,208 | 2020-07-31 |
| 1284 | 2020-08-12 | 812,983,047 | -474,571 | 16.8700 | 4,819,096,208 | 2020-07-31 |
| 1285 | 2020-08-11 | 813,457,618 | -539,000 | 16.8799 | 4,819,096,208 | 2020-07-31 |
| 1286 | 2020-08-10 | 813,996,618 | -200,000 | 16.8911 | 4,819,096,208 | 2020-07-31 |
| 1287 | 2020-08-07 | 814,196,618 | -2,036,095 | 16.8952 | 4,819,096,208 | 2020-07-31 |
| 1288 | 2020-08-06 | 816,232,713 | 398,000 | 16.9375 | 4,819,096,208 | 2020-07-31 |
| 1289 | 2020-08-05 | 815,834,713 | 502,325 | 16.9292 | 4,819,096,208 | 2020-07-31 |
| 1290 | 2020-08-04 | 815,332,388 | -615,603 | 16.9188 | 4,819,096,208 | 2020-07-31 |
| 1291 | 2020-08-03 | 815,947,991 | 1,129,044 | 16.9316 | 4,819,096,208 | 2020-07-31 |
| 1292 | 2020-07-31 | 814,818,947 | -482,000 | 16.9081 | 4,819,096,208 | 2020-07-31 |
| 1293 | 2020-07-30 | 815,300,947 | -950,000 | 16.9181 | 4,819,096,208 | 2020-06-30 |
| 1294 | 2020-07-29 | 816,250,947 | 84,000 | 16.9378 | 4,819,096,208 | 2020-06-30 |
| 1295 | 2020-07-28 | 816,166,947 | 496,000 | 16.9361 | 4,819,096,208 | 2020-06-30 |
| 1296 | 2020-07-27 | 815,670,947 | -586,000 | 16.9258 | 4,819,096,208 | 2020-06-30 |
| 1297 | 2020-07-24 | 816,256,947 | -52,000 | 16.9380 | 4,819,096,208 | 2020-06-30 |
| 1298 | 2020-07-23 | 816,308,947 | -112,540 | 16.9390 | 4,819,096,208 | 2020-06-30 |
| 1299 | 2020-07-22 | 816,421,487 | 447,160 | 16.9414 | 4,819,096,208 | 2020-06-30 |
| 1300 | 2020-07-21 | 815,974,327 | -820,000 | 16.9321 | 4,819,096,208 | 2020-06-30 |
| 1301 | 2020-07-20 | 816,794,327 | 946,000 | 16.9491 | 4,819,096,208 | 2020-06-30 |
| 1302 | 2020-07-17 | 815,848,327 | 30,000 | 16.9295 | 4,819,096,208 | 2020-06-30 |
| 1303 | 2020-07-16 | 815,818,327 | -902,993 | 16.9289 | 4,819,096,208 | 2020-06-30 |
| 1304 | 2020-07-15 | 816,721,320 | 496,000 | 16.9476 | 4,819,096,208 | 2020-06-30 |
| 1305 | 2020-07-14 | 816,225,320 | 804,000 | 16.9373 | 4,819,096,208 | 2020-06-30 |
| 1306 | 2020-07-13 | 815,421,320 | -877,429 | 16.9206 | 4,819,096,208 | 2020-06-30 |
| 1307 | 2020-07-10 | 816,298,749 | 1,156,000 | 16.9388 | 4,819,096,208 | 2020-06-30 |
| 1308 | 2020-07-09 | 815,142,749 | 8,660 | 16.9148 | 4,819,096,208 | 2020-06-30 |
| 1309 | 2020-07-08 | 815,134,089 | -1,180,000 | 16.9147 | 4,819,096,208 | 2020-06-30 |
| 1310 | 2020-07-07 | 816,314,089 | -3,517,000 | 16.9392 | 4,819,096,208 | 2020-06-30 |
| 1311 | 2020-07-06 | 819,831,089 | -2,676,000 | 17.0121 | 4,819,096,208 | 2020-06-30 |
| 1312 | 2020-07-03 | 822,507,089 | -246,000 | 17.0677 | 4,819,096,208 | 2020-06-30 |
| 1313 | 2020-07-02 | 822,753,089 | 264,000 | 17.0728 | 4,819,096,208 | 2020-06-30 |
| 1314 | 2020-06-30 | 822,489,089 | 524,740 | 17.0673 | 4,819,096,208 | 2020-06-30 |
| 1315 | 2020-06-29 | 821,964,349 | 2,439,060 | 17.0564 | 4,819,096,208 | 2020-05-31 |
| 1316 | 2020-06-26 | 819,525,289 | -689,000 | 17.0058 | 4,819,096,208 | 2020-05-31 |
| 1317 | 2020-06-24 | 820,214,289 | 530,000 | 17.0201 | 4,819,096,208 | 2020-05-31 |
| 1318 | 2020-06-23 | 819,684,289 | 395,639 | 17.0091 | 4,819,096,208 | 2020-05-31 |
| 1319 | 2020-06-22 | 819,288,650 | -357,900 | 17.0009 | 4,819,096,208 | 2020-05-31 |
| 1320 | 2020-06-19 | 819,646,550 | 221,165 | 17.0083 | 4,819,096,208 | 2020-05-31 |
| 1321 | 2020-06-18 | 819,425,385 | 11,035 | 17.0037 | 4,819,096,208 | 2020-05-31 |
| 1322 | 2020-06-17 | 819,414,350 | -774,000 | 17.0035 | 4,819,096,208 | 2020-05-31 |
| 1323 | 2020-06-16 | 820,188,350 | -1,319,717 | 17.0195 | 4,819,096,208 | 2020-05-31 |
| 1324 | 2020-06-15 | 821,508,067 | -1,186,000 | 17.0469 | 4,819,096,208 | 2020-05-31 |
| 1325 | 2020-06-12 | 822,694,067 | -912,000 | 17.0715 | 4,819,096,208 | 2020-05-31 |
| 1326 | 2020-06-11 | 823,606,067 | 144,000 | 17.0905 | 4,819,096,208 | 2020-05-31 |
| 1327 | 2020-06-10 | 823,462,067 | -396,000 | 17.0875 | 4,819,096,208 | 2020-05-31 |
| 1328 | 2020-06-09 | 823,858,067 | -98,000 | 17.0957 | 4,819,096,208 | 2020-05-31 |
| 1329 | 2020-06-08 | 823,956,067 | 882,952 | 17.0977 | 4,819,096,208 | 2020-05-31 |
| 1330 | 2020-06-05 | 823,073,115 | 162,000 | 17.0794 | 4,819,096,208 | 2020-05-31 |
| 1331 | 2020-06-04 | 822,911,115 | 266,000 | 17.0760 | 4,819,096,208 | 2020-05-31 |
| 1332 | 2020-06-03 | 822,645,115 | -404,040 | 17.0705 | 4,819,096,208 | 2020-05-31 |
| 1333 | 2020-06-02 | 823,049,155 | -596,000 | 17.0789 | 4,819,096,208 | 2020-05-31 |
| 1334 | 2020-06-01 | 823,645,155 | -565,000 | 17.0913 | 4,819,096,208 | 2020-05-31 |
| 1335 | 2020-05-29 | 824,210,155 | 37,042 | 17.1030 | 4,819,096,208 | 2020-04-30 |
| 1336 | 2020-05-28 | 824,173,113 | -640,175 | 17.1022 | 4,819,096,208 | 2020-04-30 |
| 1337 | 2020-05-27 | 824,813,288 | -1,393,000 | 17.1155 | 4,819,096,208 | 2020-04-30 |
| 1338 | 2020-05-26 | 826,206,288 | -3,616,000 | 17.1444 | 4,819,096,208 | 2020-04-30 |
| 1339 | 2020-05-25 | 829,822,288 | -420,000 | 17.2195 | 4,819,096,208 | 2020-04-30 |
| 1340 | 2020-05-22 | 830,242,288 | -268,000 | 17.2282 | 4,819,096,208 | 2020-04-30 |
| 1341 | 2020-05-21 | 830,510,288 | 7,087,651 | 17.2337 | 4,819,096,208 | 2020-04-30 |
| 1342 | 2020-05-20 | 823,422,637 | 11,992,000 | 17.0867 | 4,819,096,208 | 2020-04-30 |
| 1343 | 2020-05-19 | 811,430,637 | 3,919,847 | 16.8378 | 4,819,096,208 | 2020-04-30 |
| 1344 | 2020-05-18 | 807,510,790 | -782,000 | 16.7565 | 4,819,096,208 | 2020-04-30 |
| 1345 | 2020-05-15 | 808,292,790 | -7,405,953 | 16.7727 | 4,819,096,208 | 2020-04-30 |
| 1346 | 2020-05-14 | 815,698,743 | -1,830,775 | 16.9264 | 4,819,096,208 | 2020-04-30 |
| 1347 | 2020-05-13 | 817,529,518 | -25,196,905 | 16.9644 | 4,819,096,208 | 2020-04-30 |
| 1348 | 2020-05-12 | 842,726,423 | -110,000 | 17.4872 | 4,819,096,208 | 2020-04-30 |
| 1349 | 2020-05-11 | 842,836,423 | -6,000 | 17.4895 | 4,819,096,208 | 2020-04-30 |
| 1350 | 2020-05-08 | 842,842,423 | -339,972 | 17.4896 | 4,819,096,208 | 2020-04-30 |
| 1351 | 2020-05-07 | 843,182,395 | 10,000 | 17.4967 | 4,819,096,208 | 2020-04-30 |
| 1352 | 2020-05-06 | 843,172,395 | -1,828,000 | 17.4965 | 4,819,096,208 | 2020-04-30 |
| 1353 | 2020-05-05 | 845,000,395 | 2,059,235 | 17.5344 | 4,819,096,208 | 2020-04-30 |
| 1354 | 2020-05-04 | 842,941,160 | -1,591,280 | 17.4917 | 4,819,096,208 | 2020-04-30 |
| 1355 | 2020-04-29 | 844,532,440 | 404,002 | 17.5247 | 4,819,096,208 | 2020-03-31 |
| 1356 | 2020-04-28 | 844,128,438 | -54,000 | 17.5163 | 4,819,096,208 | 2020-03-31 |
| 1357 | 2020-04-27 | 844,182,438 | 960,000 | 17.5174 | 4,819,096,208 | 2020-03-31 |
| 1358 | 2020-04-24 | 843,222,438 | -1,597,623 | 17.4975 | 4,819,096,208 | 2020-03-31 |
| 1359 | 2020-04-23 | 844,820,061 | -1,526,000 | 17.5307 | 4,819,096,208 | 2020-03-31 |
| 1360 | 2020-04-22 | 846,346,061 | 304,239 | 17.5623 | 4,819,096,208 | 2020-03-31 |
| 1361 | 2020-04-21 | 846,041,822 | 374,000 | 17.5560 | 4,819,096,208 | 2020-03-31 |
| 1362 | 2020-04-20 | 845,667,822 | 230,000 | 17.5483 | 4,819,096,208 | 2020-03-31 |
| 1363 | 2020-04-17 | 845,437,822 | -507,556 | 17.5435 | 4,819,096,208 | 2020-03-31 |
| 1364 | 2020-04-16 | 845,945,378 | -294,000 | 17.5540 | 4,819,096,208 | 2020-03-31 |
| 1365 | 2020-04-15 | 846,239,378 | -1,076,000 | 17.5601 | 4,819,096,208 | 2020-03-31 |
| 1366 | 2020-04-14 | 847,315,378 | 92,000 | 17.5825 | 4,819,096,208 | 2020-03-31 |
| 1367 | 2020-04-09 | 847,223,378 | 243,942 | 17.5805 | 4,819,096,208 | 2020-03-31 |
| 1368 | 2020-04-08 | 846,979,436 | -2,539,012 | 17.5755 | 4,819,096,208 | 2020-03-31 |
| 1369 | 2020-04-07 | 849,518,448 | -1,055,000 | 17.6282 | 4,819,096,208 | 2020-03-31 |
| 1370 | 2020-04-06 | 850,573,448 | -841,882 | 17.6501 | 4,819,096,208 | 2020-03-31 |
| 1371 | 2020-04-03 | 851,415,330 | -388,000 | 17.6675 | 4,819,096,208 | 2020-03-31 |
| 1372 | 2020-04-02 | 851,803,330 | 718,000 | 17.6756 | 4,819,096,208 | 2020-03-31 |
| 1373 | 2020-04-01 | 851,085,330 | -455,845 | 17.6607 | 4,819,096,208 | 2020-03-31 |
| 1374 | 2020-03-31 | 851,541,175 | 237,820 | 17.6701 | 4,819,096,208 | 2020-03-31 |
| 1375 | 2020-03-30 | 851,303,355 | 949,596 | 17.6652 | 4,819,096,208 | 2020-02-29 |
| 1376 | 2020-03-27 | 850,353,759 | 758,000 | 17.6455 | 4,819,096,208 | 2020-02-29 |
| 1377 | 2020-03-26 | 849,595,759 | 3,314,882 | 17.6298 | 4,819,096,208 | 2020-02-29 |
| 1378 | 2020-03-25 | 846,280,877 | -751,740 | 17.5610 | 4,819,096,208 | 2020-02-29 |
| 1379 | 2020-03-24 | 847,032,617 | -501,287 | 17.5766 | 4,819,096,208 | 2020-02-29 |
| 1380 | 2020-03-23 | 847,533,904 | -343,000 | 17.5870 | 4,819,096,208 | 2020-02-29 |
| 1381 | 2020-03-20 | 847,876,904 | 3,274,915 | 17.5941 | 4,819,096,208 | 2020-02-29 |
| 1382 | 2020-03-19 | 844,601,989 | 17,823 | 17.5261 | 4,819,096,208 | 2020-02-29 |
| 1383 | 2020-03-18 | 844,584,166 | -657,750 | 17.5258 | 4,819,096,208 | 2020-02-29 |
| 1384 | 2020-03-17 | 845,241,916 | -1,116,025 | 17.5394 | 4,819,096,208 | 2020-02-29 |
| 1385 | 2020-03-16 | 846,357,941 | -838,100 | 17.5626 | 4,819,096,208 | 2020-02-29 |
| 1386 | 2020-03-13 | 847,196,041 | 645,750 | 17.5800 | 4,819,096,208 | 2020-02-29 |
| 1387 | 2020-03-12 | 846,550,291 | 680,000 | 17.5666 | 4,819,096,208 | 2020-02-29 |
| 1388 | 2020-03-11 | 845,870,291 | 596,000 | 17.5525 | 4,819,096,208 | 2020-02-29 |
| 1389 | 2020-03-10 | 845,274,291 | 1,242,000 | 17.5401 | 4,819,096,208 | 2020-02-29 |
| 1390 | 2020-03-09 | 844,032,291 | 1,300,000 | 17.5143 | 4,819,096,208 | 2020-02-29 |
| 1391 | 2020-03-06 | 842,732,291 | 864,000 | 17.4874 | 4,819,096,208 | 2020-02-29 |
| 1392 | 2020-03-05 | 841,868,291 | 624,676 | 17.4694 | 4,819,096,208 | 2020-02-29 |
| 1393 | 2020-03-04 | 841,243,615 | 2,207,640 | 17.4565 | 4,819,096,208 | 2020-02-29 |
| 1394 | 2020-03-03 | 839,035,975 | -1,338,797 | 17.4107 | 4,819,096,208 | 2020-02-29 |
| 1395 | 2020-03-02 | 840,374,772 | 1,066,606 | 17.4384 | 4,819,096,208 | 2020-02-29 |
| 1396 | 2020-02-28 | 839,308,166 | 342,275 | 17.4163 | 4,819,096,208 | 2020-01-31 |
| 1397 | 2020-02-27 | 838,965,891 | 931,234 | 17.4092 | 4,819,096,208 | 2020-01-31 |
| 1398 | 2020-02-26 | 838,034,657 | 134,666 | 17.3899 | 4,819,096,208 | 2020-01-31 |
| 1399 | 2020-02-25 | 837,899,991 | 583,267 | 17.3871 | 4,819,096,208 | 2020-01-31 |
| 1400 | 2020-02-24 | 837,316,724 | 566,165 | 17.3750 | 4,819,096,208 | 2020-01-31 |
| 1401 | 2020-02-21 | 836,750,559 | -172,000 | 17.3632 | 4,819,096,208 | 2020-01-31 |
| 1402 | 2020-02-20 | 836,922,559 | 1,144,483 | 17.3668 | 4,819,096,208 | 2020-01-31 |
| 1403 | 2020-02-19 | 835,778,076 | 358,836 | 17.3430 | 4,819,096,208 | 2020-01-31 |
| 1404 | 2020-02-18 | 835,419,240 | 29,176 | 17.3356 | 4,819,096,208 | 2020-01-31 |
| 1405 | 2020-02-17 | 835,390,064 | -1,024,000 | 17.3350 | 4,819,096,208 | 2020-01-31 |
| 1406 | 2020-02-14 | 836,414,064 | -502,587 | 17.3562 | 4,819,096,208 | 2020-01-31 |
| 1407 | 2020-02-13 | 836,916,651 | -984,000 | 17.3667 | 4,819,096,208 | 2020-01-31 |
| 1408 | 2020-02-12 | 837,900,651 | 220,802 | 17.3871 | 4,819,096,208 | 2020-01-31 |
| 1409 | 2020-02-11 | 837,679,849 | 2,103,454 | 17.3825 | 4,819,096,208 | 2020-01-31 |
| 1410 | 2020-02-10 | 835,576,395 | 530,000 | 17.3389 | 4,819,096,208 | 2020-01-31 |
| 1411 | 2020-02-07 | 835,046,395 | 4,433,335 | 17.3279 | 4,819,096,208 | 2020-01-31 |
| 1412 | 2020-02-06 | 830,613,060 | 2,105,500 | 17.2359 | 4,819,096,208 | 2020-01-31 |
| 1413 | 2020-02-05 | 828,507,560 | 87,426 | 17.1922 | 4,819,096,208 | 2020-01-31 |
| 1414 | 2020-02-04 | 828,420,134 | -140,000 | 17.1904 | 4,819,096,208 | 2020-01-31 |
| 1415 | 2020-02-03 | 828,560,134 | -486,818 | 17.1933 | 4,819,096,208 | 2020-01-31 |
| 1416 | 2020-01-31 | 829,046,952 | 756,895 | 17.2034 | 4,819,096,208 | 2020-01-31 |
| 1417 | 2020-01-30 | 828,290,057 | 498,000 | 17.1877 | 4,819,096,208 | 2019-12-31 |
| 1418 | 2020-01-29 | 827,792,057 | -198,000 | 17.1773 | 4,819,096,208 | 2019-12-31 |
| 1419 | 2020-01-24 | 827,990,057 | 0 | 17.1814 | 4,819,096,208 | 2019-12-31 |
| 1420 | 2020-01-23 | 827,990,057 | 419,119 | 17.1814 | 4,819,096,208 | 2019-12-31 |
| 1421 | 2020-01-22 | 827,570,938 | 224,427 | 17.1727 | 4,819,096,208 | 2019-12-31 |
| 1422 | 2020-01-21 | 827,346,511 | 976,134 | 17.1681 | 4,819,096,208 | 2019-12-31 |
| 1423 | 2020-01-20 | 826,370,377 | 208,248 | 17.1478 | 4,819,096,208 | 2019-12-31 |
| 1424 | 2020-01-17 | 826,162,129 | 1,344,000 | 17.1435 | 4,819,096,208 | 2019-12-31 |
| 1425 | 2020-01-16 | 824,818,129 | 763,914 | 17.1156 | 4,819,096,208 | 2019-12-31 |
| 1426 | 2020-01-15 | 824,054,215 | 11,040 | 17.0998 | 4,819,096,208 | 2019-12-31 |
| 1427 | 2020-01-14 | 824,043,175 | 30,000 | 17.0995 | 4,819,096,208 | 2019-12-31 |
| 1428 | 2020-01-13 | 824,013,175 | 645,334 | 17.0989 | 4,819,096,208 | 2019-12-31 |
| 1429 | 2020-01-10 | 823,367,841 | 2,073,931 | 17.0855 | 4,819,096,208 | 2019-12-31 |
| 1430 | 2020-01-09 | 821,293,910 | 1,770,000 | 17.0425 | 4,819,096,208 | 2019-12-31 |
| 1431 | 2020-01-08 | 819,523,910 | 2,920,499 | 17.0058 | 4,819,096,208 | 2019-12-31 |
| 1432 | 2020-01-07 | 816,603,411 | 1,314,600 | 16.9452 | 4,819,096,208 | 2019-12-31 |
| 1433 | 2020-01-06 | 815,288,811 | 2,334,000 | 16.9179 | 4,819,096,208 | 2019-12-31 |
| 1434 | 2020-01-03 | 812,954,811 | 199,474 | 16.8694 | 4,819,096,208 | 2019-12-31 |
| 1435 | 2020-01-02 | 812,755,337 | -375,982 | 16.8653 | 4,819,096,208 | 2019-12-31 |
| 1436 | 2019-12-31 | 813,131,319 | 0 | 16.8731 | 4,819,096,208 | 2019-12-31 |
| 1437 | 2019-12-30 | 813,131,319 | 1,546,292 | 16.8731 | 4,819,096,208 | 2019-11-30 |
| 1438 | 2019-12-27 | 811,585,027 | -4,535,283 | 16.8410 | 4,819,096,208 | 2019-11-30 |
| 1439 | 2019-12-24 | 816,120,310 | 0 | 16.9351 | 4,819,096,208 | 2019-11-30 |
| 1440 | 2019-12-23 | 816,120,310 | -108,000 | 16.9351 | 4,819,096,208 | 2019-11-30 |
| 1441 | 2019-12-20 | 816,228,310 | 4,566,412 | 16.9374 | 4,819,096,208 | 2019-11-30 |
| 1442 | 2019-12-19 | 811,661,898 | -2,380,438 | 16.8426 | 4,819,096,208 | 2019-11-30 |
| 1443 | 2019-12-18 | 814,042,336 | 683,595 | 16.8920 | 4,819,096,208 | 2019-11-30 |
| 1444 | 2019-12-17 | 813,358,741 | 527,112 | 16.8778 | 4,819,096,208 | 2019-11-30 |
| 1445 | 2019-12-16 | 812,831,629 | -746,675 | 16.8669 | 4,819,096,208 | 2019-11-30 |
| 1446 | 2019-12-13 | 813,578,304 | -299,573 | 16.8824 | 4,819,096,208 | 2019-11-30 |
| 1447 | 2019-12-12 | 813,877,877 | -114,000 | 16.8886 | 4,819,096,208 | 2019-11-30 |
| 1448 | 2019-12-11 | 813,991,877 | -1,924 | 16.8910 | 4,819,096,208 | 2019-11-30 |
| 1449 | 2019-12-10 | 813,993,801 | -445,800 | 16.8910 | 4,819,096,208 | 2019-11-30 |
| 1450 | 2019-12-09 | 814,439,601 | -2,496,000 | 16.9003 | 4,819,096,208 | 2019-11-30 |
| 1451 | 2019-12-06 | 816,935,601 | -420,000 | 16.9521 | 4,819,096,208 | 2019-11-30 |
| 1452 | 2019-12-05 | 817,355,601 | 158,000 | 16.9608 | 4,819,096,208 | 2019-11-30 |
| 1453 | 2019-12-04 | 817,197,601 | -160,000 | 16.9575 | 4,819,096,208 | 2019-11-30 |
| 1454 | 2019-12-03 | 817,357,601 | 886,760 | 16.9608 | 4,819,096,208 | 2019-11-30 |
| 1455 | 2019-12-02 | 816,470,841 | 941,499 | 16.9424 | 4,819,096,208 | 2019-11-30 |
| 1456 | 2019-11-29 | 815,529,342 | 114,000 | 16.9229 | 4,819,096,208 | 2019-10-31 |
| 1457 | 2019-11-28 | 815,415,342 | -169,090 | 16.9205 | 4,819,096,208 | 2019-10-31 |
| 1458 | 2019-11-27 | 815,584,432 | 1,575,134 | 16.9240 | 4,819,096,208 | 2019-10-31 |
| 1459 | 2019-11-26 | 814,009,298 | -361,863 | 16.8913 | 4,819,096,208 | 2019-10-31 |
| 1460 | 2019-11-25 | 814,371,161 | -3,686,564 | 16.8988 | 4,819,096,208 | 2019-10-31 |
| 1461 | 2019-11-22 | 818,057,725 | -980,444 | 16.9753 | 4,819,096,208 | 2019-10-31 |
| 1462 | 2019-11-21 | 819,038,169 | -1,526,000 | 16.9957 | 4,819,096,208 | 2019-10-31 |
| 1463 | 2019-11-20 | 820,564,169 | -1,585,298 | 17.0273 | 4,819,096,208 | 2019-10-31 |
| 1464 | 2019-11-19 | 822,149,467 | -551,600 | 17.0602 | 4,819,096,208 | 2019-10-31 |
| 1465 | 2019-11-18 | 822,701,067 | -814,567 | 17.0717 | 4,819,096,208 | 2019-10-31 |
| 1466 | 2019-11-15 | 823,515,634 | -1,004,706 | 17.0886 | 4,819,096,208 | 2019-10-31 |
| 1467 | 2019-11-14 | 824,520,340 | -1,219,748 | 17.1094 | 4,819,096,208 | 2019-10-31 |
| 1468 | 2019-11-13 | 825,740,088 | 470,124 | 17.1348 | 4,819,096,208 | 2019-10-31 |
| 1469 | 2019-11-12 | 825,269,964 | 3,044,521 | 17.1250 | 4,819,096,208 | 2019-10-31 |
| 1470 | 2019-11-11 | 822,225,443 | -868,200 | 17.0618 | 4,819,096,208 | 2019-10-31 |
| 1471 | 2019-11-08 | 823,093,643 | 4,670,910 | 17.0798 | 4,819,096,208 | 2019-10-31 |
| 1472 | 2019-11-07 | 818,422,733 | -6,155,515 | 16.9829 | 4,819,096,208 | 2019-10-31 |
| 1473 | 2019-11-06 | 824,578,248 | -96,873 | 17.1106 | 4,819,096,208 | 2019-10-31 |
| 1474 | 2019-11-05 | 824,675,121 | 104,000 | 17.1127 | 4,819,096,208 | 2019-10-31 |
| 1475 | 2019-11-04 | 824,571,121 | 467,067 | 17.1105 | 4,819,096,208 | 2019-10-31 |
| 1476 | 2019-11-01 | 824,104,054 | 3,649,493 | 17.1008 | 4,819,096,208 | 2019-10-31 |
| 1477 | 2019-10-31 | 820,454,561 | 552,860 | 17.0251 | 4,819,096,208 | 2019-10-31 |
| 1478 | 2019-10-30 | 819,901,701 | -374,000 | 17.0136 | 4,819,096,208 | 2019-09-30 |
| 1479 | 2019-10-29 | 820,275,701 | 548,000 | 17.0214 | 4,819,096,208 | 2019-09-30 |
| 1480 | 2019-10-28 | 819,727,701 | -3,496,000 | 17.0100 | 4,819,096,208 | 2019-09-30 |
| 1481 | 2019-10-25 | 823,223,701 | 4,864,180 | 17.0825 | 4,819,096,208 | 2019-09-30 |
| 1482 | 2019-10-24 | 818,359,521 | -619,600 | 16.9816 | 4,819,096,208 | 2019-09-30 |
| 1483 | 2019-10-23 | 818,979,121 | -804,000 | 16.9945 | 4,819,096,208 | 2019-09-30 |
| 1484 | 2019-10-22 | 819,783,121 | -503,100 | 17.0111 | 4,819,096,208 | 2019-09-30 |
| 1485 | 2019-10-21 | 820,286,221 | 1,311,054 | 17.0216 | 4,819,096,208 | 2019-09-30 |
| 1486 | 2019-10-18 | 818,975,167 | -670,000 | 16.9944 | 4,819,096,208 | 2019-09-30 |
| 1487 | 2019-10-17 | 819,645,167 | 153,112 | 17.0083 | 4,819,096,208 | 2019-09-30 |
| 1488 | 2019-10-16 | 819,492,055 | 228,000 | 17.0051 | 4,819,096,208 | 2019-09-30 |
| 1489 | 2019-10-15 | 819,264,055 | 718,000 | 17.0004 | 4,819,096,208 | 2019-09-30 |
| 1490 | 2019-10-14 | 818,546,055 | -588,000 | 16.9855 | 4,819,096,208 | 2019-09-30 |
| 1491 | 2019-10-11 | 819,134,055 | -351,149 | 16.9977 | 4,819,096,208 | 2019-09-30 |
| 1492 | 2019-10-10 | 819,485,204 | 487,000 | 17.0050 | 4,819,096,208 | 2019-09-30 |
| 1493 | 2019-10-09 | 818,998,204 | 1,994,240 | 16.9949 | 4,819,096,208 | 2019-09-30 |
| 1494 | 2019-10-08 | 817,003,964 | -638,000 | 16.9535 | 4,819,096,208 | 2019-09-30 |
| 1495 | 2019-10-04 | 817,641,964 | 972,407 | 16.9667 | 4,819,096,208 | 2019-09-30 |
| 1496 | 2019-10-03 | 816,669,557 | 697,515 | 16.9465 | 4,819,096,208 | 2019-09-30 |
| 1497 | 2019-10-02 | 815,972,042 | 21,541 | 16.9321 | 4,819,096,208 | 2019-09-30 |
| 1498 | 2019-09-30 | 815,950,501 | 146,000 | 16.9316 | 4,819,096,208 | 2019-09-30 |
| 1499 | 2019-09-27 | 815,804,501 | 815,758 | 16.9286 | 4,819,096,208 | 2019-08-31 |
| 1500 | 2019-09-26 | 814,988,743 | -3,174,298 | 16.9117 | 4,819,096,208 | 2019-08-31 |
| 1501 | 2019-09-25 | 818,163,041 | -25,749 | 16.9775 | 4,819,096,208 | 2019-08-31 |
| 1502 | 2019-09-24 | 818,188,790 | -2,963,070 | 16.9781 | 4,819,096,208 | 2019-08-31 |
| 1503 | 2019-09-23 | 821,151,860 | -795,428 | 17.0395 | 4,819,096,208 | 2019-08-31 |
| 1504 | 2019-09-20 | 821,947,288 | 5,155,250 | 17.0560 | 4,819,096,208 | 2019-08-31 |
| 1505 | 2019-09-19 | 816,792,038 | -1,060,199 | 16.9491 | 4,819,096,208 | 2019-08-31 |
| 1506 | 2019-09-18 | 817,852,237 | 530,097 | 16.9711 | 4,819,096,208 | 2019-08-31 |
| 1507 | 2019-09-17 | 817,322,140 | 1,486,670 | 16.9601 | 4,819,096,208 | 2019-08-31 |
| 1508 | 2019-09-16 | 815,835,470 | 616,700 | 16.9292 | 4,819,096,208 | 2019-08-31 |
| 1509 | 2019-09-13 | 815,218,770 | -2,769,066 | 16.9164 | 4,819,096,208 | 2019-08-31 |
| 1510 | 2019-09-12 | 817,987,836 | -367,000 | 16.9739 | 4,819,096,208 | 2019-08-31 |
| 1511 | 2019-09-11 | 818,354,836 | -136,105 | 16.9815 | 4,819,096,208 | 2019-08-31 |
| 1512 | 2019-09-10 | 818,490,941 | -1,253,305 | 16.9843 | 4,819,096,208 | 2019-08-31 |
| 1513 | 2019-09-09 | 819,744,246 | -490,379 | 17.0103 | 4,819,096,208 | 2019-08-31 |
| 1514 | 2019-09-06 | 820,234,625 | 2,661,177 | 17.0205 | 4,819,096,208 | 2019-08-31 |
| 1515 | 2019-09-05 | 817,573,448 | -693,895 | 16.9653 | 4,819,096,208 | 2019-08-31 |
| 1516 | 2019-09-04 | 818,267,343 | 2,636,000 | 16.9797 | 4,819,096,208 | 2019-08-31 |
| 1517 | 2019-09-03 | 815,631,343 | -355,351 | 16.9250 | 4,819,096,208 | 2019-08-31 |
| 1518 | 2019-09-02 | 815,986,694 | 5,500,008 | 16.9324 | 4,819,096,208 | 2019-08-31 |
| 1519 | 2019-08-30 | 810,486,686 | -1,250,513 | 16.8182 | 4,819,096,208 | 2019-07-31 |
| 1520 | 2019-08-29 | 811,737,199 | 1,582,262 | 16.8442 | 4,819,096,208 | 2019-07-31 |
| 1521 | 2019-08-28 | 810,154,937 | 775,591 | 16.8113 | 4,819,096,208 | 2019-07-31 |
| 1522 | 2019-08-27 | 809,379,346 | 855,930 | 16.7953 | 4,819,096,208 | 2019-07-31 |
| 1523 | 2019-08-26 | 808,523,416 | 631,210 | 16.7775 | 4,819,096,208 | 2019-07-31 |
| 1524 | 2019-08-23 | 807,892,206 | -6,327,903 | 16.7644 | 4,819,096,208 | 2019-07-31 |
| 1525 | 2019-08-22 | 814,220,109 | 686,000 | 16.8957 | 4,819,096,208 | 2019-07-31 |
| 1526 | 2019-08-21 | 813,534,109 | 1,600,245 | 16.8815 | 4,819,096,208 | 2019-07-31 |
| 1527 | 2019-08-20 | 811,933,864 | 4,352,794 | 16.8483 | 4,819,096,208 | 2019-07-31 |
| 1528 | 2019-08-19 | 807,581,070 | -2,351,424 | 16.7579 | 4,819,096,208 | 2019-07-31 |
| 1529 | 2019-08-16 | 809,932,494 | 1,046,000 | 16.8067 | 4,819,096,208 | 2019-07-31 |
| 1530 | 2019-08-15 | 808,886,494 | -2,761,000 | 16.7850 | 4,819,096,208 | 2019-07-31 |
| 1531 | 2019-08-14 | 811,647,494 | 2,135,000 | 16.8423 | 4,819,096,208 | 2019-07-31 |
| 1532 | 2019-08-13 | 809,512,494 | 5,571,211 | 16.7980 | 4,819,096,208 | 2019-07-31 |
| 1533 | 2019-08-12 | 803,941,283 | 1,829,476 | 16.6824 | 4,819,096,208 | 2019-07-31 |
| 1534 | 2019-08-09 | 802,111,807 | 4,763,936 | 16.6444 | 4,819,096,208 | 2019-07-31 |
| 1535 | 2019-08-08 | 797,347,871 | 748,000 | 16.5456 | 4,819,096,208 | 2019-07-31 |
| 1536 | 2019-08-07 | 796,599,871 | -54,142 | 16.5301 | 4,819,096,208 | 2019-07-31 |
| 1537 | 2019-08-06 | 796,654,013 | -1,793,806 | 16.5312 | 4,819,096,208 | 2019-07-31 |
| 1538 | 2019-08-05 | 798,447,819 | -261,479 | 16.5684 | 4,819,096,208 | 2019-07-31 |
| 1539 | 2019-08-02 | 798,709,298 | -2,656,578 | 16.5738 | 4,819,096,208 | 2019-07-31 |
| 1540 | 2019-08-01 | 801,365,876 | -2,991,854 | 16.6290 | 4,819,096,208 | 2019-07-31 |
| 1541 | 2019-07-31 | 804,357,730 | 804,632 | 16.6910 | 4,819,096,208 | 2019-07-31 |
| 1542 | 2019-07-30 | 803,553,098 | -1,210,065 | 16.6744 | 4,819,096,208 | 2019-06-30 |
| 1543 | 2019-07-29 | 804,763,163 | 392,586 | 16.6995 | 4,819,096,208 | 2019-06-30 |
| 1544 | 2019-07-26 | 804,370,577 | 1,848,549 | 16.6913 | 4,819,096,208 | 2019-06-30 |
| 1545 | 2019-07-25 | 802,522,028 | -2,285,611 | 16.6530 | 4,819,096,208 | 2019-06-30 |
| 1546 | 2019-07-24 | 804,807,639 | -250,919 | 16.7004 | 4,819,096,208 | 2019-06-30 |
| 1547 | 2019-07-23 | 805,058,558 | 1,706,950 | 16.7056 | 4,819,096,208 | 2019-06-30 |
| 1548 | 2019-07-22 | 803,351,608 | -378,298 | 16.6702 | 4,819,096,208 | 2019-06-30 |
| 1549 | 2019-07-19 | 803,729,906 | -58,999 | 16.6780 | 4,819,096,208 | 2019-06-30 |
| 1550 | 2019-07-18 | 803,788,905 | 784,178 | 16.6792 | 4,819,096,208 | 2019-06-30 |
| 1551 | 2019-07-17 | 803,004,727 | 2,222,897 | 16.6630 | 4,819,096,208 | 2019-06-30 |
| 1552 | 2019-07-16 | 800,781,830 | -242,154 | 16.6168 | 4,819,096,208 | 2019-06-30 |
| 1553 | 2019-07-15 | 801,023,984 | -506,710 | 16.6219 | 4,819,096,208 | 2019-06-30 |
| 1554 | 2019-07-12 | 801,530,694 | -593,920 | 16.6324 | 4,819,096,208 | 2019-06-30 |
| 1555 | 2019-07-11 | 802,124,614 | -853,677 | 16.6447 | 4,819,096,208 | 2019-06-30 |
| 1556 | 2019-07-10 | 802,978,291 | 342,001 | 16.6624 | 4,819,096,208 | 2019-06-30 |
| 1557 | 2019-07-09 | 802,636,290 | 60,679 | 16.6553 | 4,819,096,208 | 2019-06-30 |
| 1558 | 2019-07-08 | 802,575,611 | 2,845,854 | 16.6541 | 4,819,096,208 | 2019-06-30 |
| 1559 | 2019-07-05 | 799,729,757 | -636,539 | 16.5950 | 4,819,096,208 | 2019-06-30 |
| 1560 | 2019-07-04 | 800,366,296 | -564,253 | 16.6082 | 4,819,096,208 | 2019-06-30 |
| 1561 | 2019-07-03 | 800,930,549 | 433,170 | 16.6199 | 4,819,096,208 | 2019-06-30 |
| 1562 | 2019-07-02 | 800,497,379 | -2,296,000 | 16.6109 | 4,819,096,208 | 2019-06-30 |
| 1563 | 2019-06-28 | 802,793,379 | -11,352,286 | 16.6586 | 4,819,096,208 | 2019-05-31 |
| 1564 | 2019-06-27 | 814,145,665 | 1,385,063 | 16.8942 | 4,819,096,208 | 2019-05-31 |
| 1565 | 2019-06-26 | 812,760,602 | 604,000 | 16.8654 | 4,819,096,208 | 2019-05-31 |
| 1566 | 2019-06-25 | 812,156,602 | -482,724 | 16.8529 | 4,819,096,208 | 2019-05-31 |
| 1567 | 2019-06-24 | 812,639,326 | 524,926 | 16.8629 | 4,819,096,208 | 2019-05-31 |
| 1568 | 2019-06-21 | 812,114,400 | 2,652,536 | 16.8520 | 4,819,096,208 | 2019-05-31 |
| 1569 | 2019-06-20 | 809,461,864 | -455,102 | 16.7970 | 4,819,096,208 | 2019-05-31 |
| 1570 | 2019-06-19 | 809,916,966 | -1,001,732 | 16.8064 | 4,819,096,208 | 2019-05-31 |
| 1571 | 2019-06-18 | 810,918,698 | 398,433 | 16.8272 | 4,819,096,208 | 2019-05-31 |
| 1572 | 2019-06-17 | 810,520,265 | 2,773,166 | 16.8189 | 4,819,096,208 | 2019-05-31 |
| 1573 | 2019-06-14 | 807,747,099 | 2,853,496 | 16.7614 | 4,819,096,208 | 2019-05-31 |
| 1574 | 2019-06-13 | 804,893,603 | 1,825,416 | 16.7022 | 4,819,096,208 | 2019-05-31 |
| 1575 | 2019-06-12 | 803,068,187 | 1,141,739 | 16.6643 | 4,819,096,208 | 2019-05-31 |
| 1576 | 2019-06-11 | 801,926,448 | 997,027 | 16.6406 | 4,819,096,208 | 2019-05-31 |
| 1577 | 2019-06-10 | 800,929,421 | 197,587 | 16.6199 | 4,819,096,208 | 2019-05-31 |
| 1578 | 2019-06-06 | 800,731,834 | -152,086 | 16.6158 | 4,819,096,208 | 2019-05-31 |
| 1579 | 2019-06-05 | 800,883,920 | -392,618 | 16.6190 | 4,819,096,208 | 2019-05-31 |
| 1580 | 2019-06-04 | 801,276,538 | -783,013 | 16.6271 | 4,819,096,208 | 2019-05-31 |
| 1581 | 2019-06-03 | 802,059,551 | 550,042 | 16.6434 | 4,819,096,208 | 2019-05-31 |
| 1582 | 2019-05-31 | 801,509,509 | -473,731 | 16.6319 | 4,819,096,208 | 2019-05-31 |
| 1583 | 2019-05-30 | 801,983,240 | 2,384,528 | 16.6418 | 4,819,096,208 | 2019-04-30 |
| 1584 | 2019-05-29 | 799,598,712 | -564,284 | 16.5923 | 4,819,096,208 | 2019-04-30 |
| 1585 | 2019-05-28 | 800,162,996 | 1,113,494 | 16.6040 | 4,819,096,208 | 2019-04-30 |
| 1586 | 2019-05-27 | 799,049,502 | 2,526,461 | 16.5809 | 4,819,096,208 | 2019-04-30 |
| 1587 | 2019-05-24 | 796,523,041 | -2,186,711 | 16.5285 | 4,819,096,208 | 2019-04-30 |
| 1588 | 2019-05-23 | 798,709,752 | 1,054,202 | 16.5738 | 4,819,096,208 | 2019-04-30 |
| 1589 | 2019-05-22 | 797,655,550 | -163,499 | 16.5520 | 4,819,096,208 | 2019-04-30 |
| 1590 | 2019-05-21 | 797,819,049 | 2,248,983 | 16.5554 | 4,819,096,208 | 2019-04-30 |
| 1591 | 2019-05-20 | 795,570,066 | -2,384,508 | 16.5087 | 4,819,096,208 | 2019-04-30 |
| 1592 | 2019-05-17 | 797,954,574 | 8,097,428 | 16.5582 | 4,819,096,208 | 2019-04-30 |
| 1593 | 2019-05-16 | 789,857,146 | -1,683,723 | 16.3902 | 4,819,096,208 | 2019-04-30 |
| 1594 | 2019-05-15 | 791,540,869 | -292,270 | 16.4251 | 4,819,096,208 | 2019-04-30 |
| 1595 | 2019-05-14 | 791,833,139 | -632,976 | 16.4312 | 4,819,096,208 | 2019-04-30 |
| 1596 | 2019-05-10 | 792,466,115 | -5,204,253 | 16.4443 | 4,819,096,208 | 2019-04-30 |
| 1597 | 2019-05-09 | 797,670,368 | 5,035,666 | 16.5523 | 4,819,096,208 | 2019-04-30 |
| 1598 | 2019-05-08 | 792,634,702 | 1,157,989 | 16.4478 | 4,819,096,208 | 2019-04-30 |
| 1599 | 2019-05-07 | 791,476,713 | -4,226,969 | 16.4238 | 4,819,096,208 | 2019-04-30 |
| 1600 | 2019-05-06 | 795,703,682 | 1,048,953 | 16.5115 | 4,819,096,208 | 2019-04-30 |
| 1601 | 2019-05-03 | 794,654,729 | -806,160 | 16.4897 | 4,819,096,208 | 2019-04-30 |
| 1602 | 2019-05-02 | 795,460,889 | 1,487,715 | 16.5064 | 4,819,096,208 | 2019-04-30 |
| 1603 | 2019-04-30 | 793,973,174 | -257,586 | 16.4756 | 4,819,096,208 | 2019-04-30 |
| 1604 | 2019-04-29 | 794,230,760 | 2,008,160 | 16.4816 | 4,818,896,208 | 2019-03-31 |
| 1605 | 2019-04-26 | 792,222,600 | -617,965 | 16.4399 | 4,818,896,208 | 2019-03-31 |
| 1606 | 2019-04-25 | 792,840,565 | -2,219,633 | 16.4527 | 4,818,896,208 | 2019-03-31 |
| 1607 | 2019-04-24 | 795,060,198 | -752,000 | 16.4988 | 4,818,896,208 | 2019-03-31 |
| 1608 | 2019-04-23 | 795,812,198 | 330,000 | 16.5144 | 4,818,896,208 | 2019-03-31 |
| 1609 | 2019-04-18 | 795,482,198 | 400,202 | 16.5076 | 4,818,896,208 | 2019-03-31 |
| 1610 | 2019-04-17 | 795,081,996 | 626,020 | 16.4993 | 4,818,896,208 | 2019-03-31 |
| 1611 | 2019-04-16 | 794,455,976 | 272,000 | 16.4863 | 4,818,896,208 | 2019-03-31 |
| 1612 | 2019-04-15 | 794,183,976 | 870,743 | 16.4806 | 4,818,896,208 | 2019-03-31 |
| 1613 | 2019-04-12 | 793,313,233 | 216,166 | 16.4626 | 4,818,896,208 | 2019-03-31 |
| 1614 | 2019-04-11 | 793,097,067 | 712,952 | 16.4581 | 4,818,896,208 | 2019-03-31 |
| 1615 | 2019-04-10 | 792,384,115 | 7,896,986 | 16.4433 | 4,818,896,208 | 2019-03-31 |
| 1616 | 2019-04-09 | 784,487,129 | 334,814 | 16.2794 | 4,818,896,208 | 2019-03-31 |
| 1617 | 2019-04-08 | 784,152,315 | -679,000 | 16.2724 | 4,818,896,208 | 2019-03-31 |
| 1618 | 2019-04-04 | 784,831,315 | 15,200 | 16.2865 | 4,818,896,208 | 2019-03-31 |
| 1619 | 2019-04-03 | 784,816,115 | -3,908,000 | 16.2862 | 4,818,896,208 | 2019-03-31 |
| 1620 | 2019-04-02 | 788,724,115 | 1,137,719 | 16.3673 | 4,818,896,208 | 2019-03-31 |
| 1621 | 2019-04-01 | 787,586,396 | 1,613,905 | 16.3437 | 4,818,896,208 | 2019-03-31 |
| 1622 | 2019-03-29 | 785,972,491 | 637,560 | 16.3102 | 4,818,896,208 | 2019-02-28 |
| 1623 | 2019-03-28 | 785,334,931 | -5,302,000 | 16.2970 | 4,818,896,208 | 2019-02-28 |
| 1624 | 2019-03-27 | 790,636,931 | 8,007,808 | 16.4070 | 4,818,896,208 | 2019-02-28 |
| 1625 | 2019-03-26 | 782,629,123 | -657,294 | 16.2408 | 4,818,896,208 | 2019-02-28 |
| 1626 | 2019-03-25 | 783,286,417 | -1,655,403 | 16.2545 | 4,818,896,208 | 2019-02-28 |
| 1627 | 2019-03-22 | 784,941,820 | 962,685 | 16.2888 | 4,818,896,208 | 2019-02-28 |
| 1628 | 2019-03-21 | 783,979,135 | -82,264 | 16.2689 | 4,818,896,208 | 2019-02-28 |
| 1629 | 2019-03-20 | 784,061,399 | -2,908,561 | 16.2706 | 4,818,896,208 | 2019-02-28 |
| 1630 | 2019-03-19 | 786,969,960 | -294,072 | 16.3309 | 4,818,896,208 | 2019-02-28 |
| 1631 | 2019-03-18 | 787,264,032 | -2,683,989 | 16.3370 | 4,818,896,208 | 2019-02-28 |
| 1632 | 2019-03-15 | 789,948,021 | -2,027,402 | 16.3927 | 4,818,896,208 | 2019-02-28 |
| 1633 | 2019-03-14 | 791,975,423 | 2,354,911 | 16.4348 | 4,818,896,208 | 2019-02-28 |
| 1634 | 2019-03-13 | 789,620,512 | 1,445,319 | 16.3859 | 4,818,896,208 | 2019-02-28 |
| 1635 | 2019-03-12 | 788,175,193 | -827,010 | 16.3559 | 4,818,896,208 | 2019-02-28 |
| 1636 | 2019-03-11 | 789,002,203 | 642,215 | 16.3731 | 4,818,896,208 | 2019-02-28 |
| 1637 | 2019-03-08 | 788,359,988 | -855,435 | 16.3598 | 4,818,896,208 | 2019-02-28 |
| 1638 | 2019-03-07 | 789,215,423 | 4,570,512 | 16.3775 | 4,818,896,208 | 2019-02-28 |
| 1639 | 2019-03-06 | 784,644,911 | -2,024,360 | 16.2827 | 4,818,896,208 | 2019-02-28 |
| 1640 | 2019-03-05 | 786,669,271 | 14,152,930 | 16.3247 | 4,818,896,208 | 2019-02-28 |
| 1641 | 2019-03-04 | 772,516,341 | 1,951,563 | 16.0310 | 4,818,896,208 | 2019-02-28 |
| 1642 | 2019-03-01 | 770,564,778 | -3,936,111 | 15.9905 | 4,818,896,208 | 2019-02-28 |
| 1643 | 2019-02-28 | 774,500,889 | -3,415,603 | 16.0722 | 4,818,896,208 | 2019-02-28 |
| 1644 | 2019-02-27 | 777,916,492 | -1,311,031 | 16.1430 | 4,818,896,208 | 2019-01-31 |
| 1645 | 2019-02-26 | 779,227,523 | -1,519,274 | 16.1702 | 4,818,896,208 | 2019-01-31 |
| 1646 | 2019-02-25 | 780,746,797 | 2,728,646 | 16.2018 | 4,818,896,208 | 2019-01-31 |
| 1647 | 2019-02-22 | 778,018,151 | 490,095 | 16.1452 | 4,818,896,208 | 2019-01-31 |
| 1648 | 2019-02-21 | 777,528,056 | 282,013 | 16.1350 | 4,818,896,208 | 2019-01-31 |
| 1649 | 2019-02-20 | 777,246,043 | 353,498 | 16.1291 | 4,818,896,208 | 2019-01-31 |
| 1650 | 2019-02-19 | 776,892,545 | 909,588 | 16.1218 | 4,818,896,208 | 2019-01-31 |
| 1651 | 2019-02-18 | 775,982,957 | -1,676,633 | 16.1029 | 4,818,896,208 | 2019-01-31 |
| 1652 | 2019-02-15 | 777,659,590 | -850,198 | 16.1377 | 4,818,896,208 | 2019-01-31 |
| 1653 | 2019-02-14 | 778,509,788 | -970,342 | 16.1554 | 4,818,896,208 | 2019-01-31 |
| 1654 | 2019-02-13 | 779,480,130 | -362,000 | 16.1755 | 4,818,896,208 | 2019-01-31 |
| 1655 | 2019-02-12 | 779,842,130 | -408,802 | 16.1830 | 4,818,896,208 | 2019-01-31 |
| 1656 | 2019-02-11 | 780,250,932 | 2,106,007 | 16.1915 | 4,818,896,208 | 2019-01-31 |
| 1657 | 2019-02-08 | 778,144,925 | -854,789 | 16.1478 | 4,818,896,208 | 2019-01-31 |
| 1658 | 2019-02-04 | 778,999,714 | 0 | 16.1655 | 4,818,896,208 | 2019-01-31 |
| 1659 | 2019-02-01 | 778,999,714 | 367,835 | 16.1655 | 4,818,896,208 | 2019-01-31 |
| 1660 | 2019-01-31 | 778,631,879 | 276,697 | 16.1579 | 4,818,896,208 | 2019-01-31 |
| 1661 | 2019-01-30 | 778,355,182 | -1,072,003 | 16.1521 | 4,818,896,208 | 2018-12-31 |
| 1662 | 2019-01-29 | 779,427,185 | -263,366 | 16.1744 | 4,818,896,208 | 2018-12-31 |
| 1663 | 2019-01-28 | 779,690,551 | -776,992 | 16.1799 | 4,818,896,208 | 2018-12-31 |
| 1664 | 2019-01-25 | 780,467,543 | -38,000 | 16.1960 | 4,818,896,208 | 2018-12-31 |
| 1665 | 2019-01-24 | 780,505,543 | -142,721 | 16.1968 | 4,818,896,208 | 2018-12-31 |
| 1666 | 2019-01-23 | 780,648,264 | 1,004,795 | 16.1997 | 4,818,896,208 | 2018-12-31 |
| 1667 | 2019-01-22 | 779,643,469 | -780,000 | 16.1789 | 4,818,896,208 | 2018-12-31 |
| 1668 | 2019-01-21 | 780,423,469 | -575,955 | 16.1951 | 4,818,896,208 | 2018-12-31 |
| 1669 | 2019-01-18 | 780,999,424 | -1,580,947 | 16.2070 | 4,818,896,208 | 2018-12-31 |
| 1670 | 2019-01-17 | 782,580,371 | 1,732,261 | 16.2398 | 4,818,896,208 | 2018-12-31 |
| 1671 | 2019-01-16 | 780,848,110 | -94,000 | 16.2039 | 4,818,896,208 | 2018-12-31 |
| 1672 | 2019-01-15 | 780,942,110 | 202,008 | 16.2058 | 4,818,896,208 | 2018-12-31 |
| 1673 | 2019-01-14 | 780,740,102 | 4,565,788 | 16.2016 | 4,818,896,208 | 2018-12-31 |
| 1674 | 2019-01-11 | 776,174,314 | -394,272 | 16.1069 | 4,818,896,208 | 2018-12-31 |
| 1675 | 2019-01-10 | 776,568,586 | -353,864 | 16.1151 | 4,818,896,208 | 2018-12-31 |
| 1676 | 2019-01-09 | 776,922,450 | -1,708,945 | 16.1224 | 4,818,896,208 | 2018-12-31 |
| 1677 | 2019-01-08 | 778,631,395 | -363,861 | 16.1579 | 4,818,896,208 | 2018-12-31 |
| 1678 | 2019-01-07 | 778,995,256 | -349,281 | 16.1654 | 4,818,896,208 | 2018-12-31 |
| 1679 | 2019-01-04 | 779,344,537 | -428,635 | 16.1727 | 4,818,896,208 | 2018-12-31 |
| 1680 | 2019-01-03 | 779,773,172 | -1,711,415 | 16.1816 | 4,818,896,208 | 2018-12-31 |
| 1681 | 2019-01-02 | 781,484,587 | -168,799 | 16.2171 | 4,818,896,208 | 2018-12-31 |
| 1682 | 2018-12-31 | 781,653,386 | 0 | 16.2206 | 4,818,896,208 | 2018-12-31 |
| 1683 | 2018-12-28 | 781,653,386 | -2,898,272 | 16.2206 | 4,818,896,208 | 2018-11-30 |
| 1684 | 2018-12-27 | 784,551,658 | 2,322,680 | 16.2807 | 4,818,896,208 | 2018-11-30 |
| 1685 | 2018-12-24 | 782,228,978 | 0 | 16.2325 | 4,818,896,208 | 2018-11-30 |
| 1686 | 2018-12-21 | 782,228,978 | 3,184,568 | 16.2325 | 4,818,896,208 | 2018-11-30 |
| 1687 | 2018-12-20 | 779,044,410 | 928,346 | 16.1664 | 4,818,896,208 | 2018-11-30 |
| 1688 | 2018-12-19 | 778,116,064 | 79,802 | 16.1472 | 4,818,896,208 | 2018-11-30 |
| 1689 | 2018-12-18 | 778,036,262 | 949,335 | 16.1455 | 4,818,896,208 | 2018-11-30 |
| 1690 | 2018-12-17 | 777,086,927 | 108,899 | 16.1258 | 4,818,896,208 | 2018-11-30 |
| 1691 | 2018-12-14 | 776,978,028 | 352,675 | 16.1236 | 4,818,896,208 | 2018-11-30 |
| 1692 | 2018-12-13 | 776,625,353 | -1,294,498 | 16.1162 | 4,818,896,208 | 2018-11-30 |
| 1693 | 2018-12-12 | 777,919,851 | 4,225,779 | 16.1431 | 4,818,896,208 | 2018-11-30 |
| 1694 | 2018-12-11 | 773,694,072 | -5,672,106 | 16.0554 | 4,818,896,208 | 2018-11-30 |
| 1695 | 2018-12-10 | 779,366,178 | 908,385 | 16.1731 | 4,818,896,208 | 2018-11-30 |
| 1696 | 2018-12-07 | 778,457,793 | -3,566,109 | 16.1543 | 4,818,896,208 | 2018-11-30 |
| 1697 | 2018-12-06 | 782,023,902 | 1,424,667 | 16.2283 | 4,818,896,208 | 2018-11-30 |
| 1698 | 2018-12-05 | 780,599,235 | -2,436,642 | 16.1987 | 4,818,896,208 | 2018-11-30 |
| 1699 | 2018-12-04 | 783,035,877 | 45,885 | 16.2493 | 4,818,896,208 | 2018-11-30 |
| 1700 | 2018-12-03 | 782,989,992 | 48,000 | 16.2483 | 4,818,896,208 | 2018-11-30 |
| 1701 | 2018-11-30 | 782,941,992 | -7,999,911 | 16.2473 | 4,818,896,208 | 2018-11-30 |
| 1702 | 2018-11-29 | 790,941,903 | -9,762,553 | 16.4133 | 4,818,896,208 | 2018-10-31 |
| 1703 | 2018-11-28 | 800,704,456 | -549,140 | 16.6159 | 4,818,896,208 | 2018-10-31 |
| 1704 | 2018-11-27 | 801,253,596 | -1,038,980 | 16.6273 | 4,818,896,208 | 2018-10-31 |
| 1705 | 2018-11-26 | 802,292,576 | -633,135 | 16.6489 | 4,818,896,208 | 2018-10-31 |
| 1706 | 2018-11-23 | 802,925,711 | 6,109,795 | 16.6620 | 4,818,896,208 | 2018-10-31 |
| 1707 | 2018-11-22 | 796,815,916 | 12,723,036 | 16.5352 | 4,818,896,208 | 2018-10-31 |
| 1708 | 2018-11-21 | 784,092,880 | 831,032 | 16.2712 | 4,818,896,208 | 2018-10-31 |
| 1709 | 2018-11-20 | 783,261,848 | -4,894,436 | 16.2540 | 4,818,896,208 | 2018-10-31 |
| 1710 | 2018-11-19 | 788,156,284 | 150,705 | 16.3555 | 4,818,896,208 | 2018-10-31 |
| 1711 | 2018-11-16 | 788,005,579 | 978,010 | 16.3524 | 4,818,896,208 | 2018-10-31 |
| 1712 | 2018-11-15 | 787,027,569 | -7,903,992 | 16.3321 | 4,818,896,208 | 2018-10-31 |
| 1713 | 2018-11-14 | 794,931,561 | 3,102,822 | 16.4961 | 4,818,896,208 | 2018-10-31 |
| 1714 | 2018-11-13 | 791,828,739 | -8,876,373 | 16.4317 | 4,818,896,208 | 2018-10-31 |
| 1715 | 2018-11-12 | 800,705,112 | 9,416,152 | 16.6159 | 4,818,896,208 | 2018-10-31 |
| 1716 | 2018-11-09 | 791,288,960 | -1,916,000 | 16.4205 | 4,818,896,208 | 2018-10-31 |
| 1717 | 2018-11-08 | 793,204,960 | 2,377,317 | 16.4603 | 4,818,896,208 | 2018-10-31 |
| 1718 | 2018-11-07 | 790,827,643 | -8,343,580 | 16.4110 | 4,818,896,208 | 2018-10-31 |
| 1719 | 2018-11-06 | 799,171,223 | -1,619,900 | 16.5841 | 4,818,896,208 | 2018-10-31 |
| 1720 | 2018-11-05 | 800,791,123 | -6,273,434 | 16.6177 | 4,818,896,208 | 2018-10-31 |
| 1721 | 2018-11-02 | 807,064,557 | 21,064,765 | 16.7479 | 4,818,896,208 | 2018-10-31 |
| 1722 | 2018-11-01 | 785,999,792 | -822,000 | 16.3108 | 4,818,896,208 | 2018-10-31 |
| 1723 | 2018-10-31 | 786,821,792 | -222,000 | 16.3278 | 4,818,896,208 | 2018-10-31 |
| 1724 | 2018-10-30 | 787,043,792 | -121,000 | 16.3324 | 4,818,896,208 | 2018-09-30 |
| 1725 | 2018-10-29 | 787,164,792 | -40,876 | 16.3350 | 4,818,896,208 | 2018-09-30 |
| 1726 | 2018-10-26 | 787,205,668 | -137,080 | 16.3358 | 4,818,896,208 | 2018-09-30 |
| 1727 | 2018-10-25 | 787,342,748 | -1,203,671 | 16.3387 | 4,818,896,208 | 2018-09-30 |
| 1728 | 2018-10-24 | 788,546,419 | 333,696 | 16.3636 | 4,818,896,208 | 2018-09-30 |
| 1729 | 2018-10-23 | 788,212,723 | 1,563,307 | 16.3567 | 4,818,896,208 | 2018-09-30 |
| 1730 | 2018-10-22 | 786,649,416 | 955,605 | 16.3243 | 4,818,896,208 | 2018-09-30 |
| 1731 | 2018-10-19 | 785,693,811 | -8,981,951 | 16.3044 | 4,818,896,208 | 2018-09-30 |
| 1732 | 2018-10-18 | 794,675,762 | 3,233,199 | 16.4908 | 4,818,896,208 | 2018-09-30 |
| 1733 | 2018-10-16 | 791,442,563 | -2,302,886 | 16.4237 | 4,818,896,208 | 2018-09-30 |
| 1734 | 2018-10-15 | 793,745,449 | 10,912,473 | 16.4715 | 4,818,896,208 | 2018-09-30 |
| 1735 | 2018-10-12 | 782,832,976 | -12,935,443 | 16.2451 | 4,818,896,208 | 2018-09-30 |
| 1736 | 2018-10-11 | 795,768,419 | 2,377,381 | 16.5135 | 4,818,896,208 | 2018-09-30 |
| 1737 | 2018-10-10 | 793,391,038 | 1,534,493 | 16.4642 | 4,818,896,208 | 2018-09-30 |
| 1738 | 2018-10-09 | 791,856,545 | 182,385 | 16.4323 | 4,818,896,208 | 2018-09-30 |
| 1739 | 2018-10-08 | 791,674,160 | 11,119,165 | 16.4285 | 4,818,896,208 | 2018-09-30 |
| 1740 | 2018-10-05 | 780,554,995 | 4,409,690 | 16.1978 | 4,818,896,208 | 2018-09-30 |
| 1741 | 2018-10-04 | 776,145,305 | 314,790 | 16.1063 | 4,818,896,208 | 2018-09-30 |
| 1742 | 2018-10-03 | 775,830,515 | -168,290 | 16.0998 | 4,818,896,208 | 2018-09-30 |
| 1743 | 2018-10-02 | 775,998,805 | -866,969 | 16.1032 | 4,818,896,208 | 2018-09-30 |
| 1744 | 2018-09-28 | 776,865,774 | -9,734,683 | 16.1212 | 4,818,896,208 | 2018-08-31 |
| 1745 | 2018-09-27 | 786,600,457 | 1,407,644 | 16.3232 | 4,818,896,208 | 2018-08-31 |
| 1746 | 2018-09-26 | 785,192,813 | -242,661 | 16.2940 | 4,818,896,208 | 2018-08-31 |
| 1747 | 2018-09-24 | 785,435,474 | 3,511,501 | 16.2991 | 4,818,896,208 | 2018-08-31 |
| 1748 | 2018-09-21 | 781,923,973 | 2,737,525 | 16.2262 | 4,818,896,208 | 2018-08-31 |
| 1749 | 2018-09-20 | 779,186,448 | -140,812 | 16.1694 | 4,818,896,208 | 2018-08-31 |
| 1750 | 2018-09-19 | 779,327,260 | -776,908 | 16.1723 | 4,818,896,208 | 2018-08-31 |
| 1751 | 2018-09-18 | 780,104,168 | -611,780 | 16.1884 | 4,818,896,208 | 2018-08-31 |
| 1752 | 2018-09-17 | 780,715,948 | 19,239 | 16.2011 | 4,818,896,208 | 2018-08-31 |
| 1753 | 2018-09-14 | 780,696,709 | -934,741 | 16.2007 | 4,818,896,208 | 2018-08-31 |
| 1754 | 2018-09-13 | 781,631,450 | 2,527,423 | 16.2201 | 4,818,896,208 | 2018-08-31 |
| 1755 | 2018-09-12 | 779,104,027 | -720,682 | 16.1677 | 4,818,896,208 | 2018-08-31 |
| 1756 | 2018-09-11 | 779,824,709 | 1,028,798 | 16.1826 | 4,818,896,208 | 2018-08-31 |
| 1757 | 2018-09-10 | 778,795,911 | 326,731 | 16.1613 | 4,818,896,208 | 2018-08-31 |
| 1758 | 2018-09-07 | 778,469,180 | 1,282,462 | 16.1545 | 4,818,896,208 | 2018-08-31 |
| 1759 | 2018-09-06 | 777,186,718 | -67,731 | 16.1279 | 4,818,896,208 | 2018-08-31 |
| 1760 | 2018-09-05 | 777,254,449 | -1,305,321 | 16.1293 | 4,818,896,208 | 2018-08-31 |
| 1761 | 2018-09-04 | 778,559,770 | -429,857 | 16.1564 | 4,818,896,208 | 2018-08-31 |
| 1762 | 2018-09-03 | 778,989,627 | 300,562 | 16.1653 | 4,818,896,208 | 2018-08-31 |
| 1763 | 2018-08-31 | 778,689,065 | 573,438 | 16.1591 | 4,818,896,208 | 2018-08-31 |
| 1764 | 2018-08-30 | 778,115,627 | 593,334 | 16.1472 | 4,818,896,208 | 2018-07-31 |
| 1765 | 2018-08-29 | 777,522,293 | 2,674,195 | 16.1349 | 4,818,896,208 | 2018-07-31 |
| 1766 | 2018-08-28 | 774,848,098 | 8,454,259 | 16.0794 | 4,818,896,208 | 2018-07-31 |
| 1767 | 2018-08-27 | 766,393,839 | 7,567,651 | 15.9039 | 4,818,896,208 | 2018-07-31 |
| 1768 | 2018-08-24 | 758,826,188 | 2,866,000 | 15.7469 | 4,818,896,208 | 2018-07-31 |
| 1769 | 2018-08-23 | 755,960,188 | 3,022,000 | 15.6874 | 4,818,896,208 | 2018-07-31 |
| 1770 | 2018-08-22 | 752,938,188 | -3,712,776 | 15.6247 | 4,818,896,208 | 2018-07-31 |
| 1771 | 2018-08-21 | 756,650,964 | -6,266,666 | 15.7017 | 4,818,896,208 | 2018-07-31 |
| 1772 | 2018-08-20 | 762,917,630 | -918,380 | 15.8318 | 4,818,896,208 | 2018-07-31 |
| 1773 | 2018-08-17 | 763,836,010 | 118,284 | 15.8509 | 4,818,896,208 | 2018-07-31 |
| 1774 | 2018-08-16 | 763,717,726 | -45,000 | 15.8484 | 4,818,896,208 | 2018-07-31 |
| 1775 | 2018-08-15 | 763,762,726 | 128,050 | 15.8493 | 4,818,896,208 | 2018-07-31 |
| 1776 | 2018-08-14 | 763,634,676 | 831,650 | 15.8467 | 4,818,896,208 | 2018-07-31 |
| 1777 | 2018-08-13 | 762,803,026 | -493,350 | 15.8294 | 4,818,896,208 | 2018-07-31 |
| 1778 | 2018-08-10 | 763,296,376 | -11,829,812 | 15.8397 | 4,818,896,208 | 2018-07-31 |
| 1779 | 2018-08-09 | 775,126,188 | 3,811,832 | 16.0851 | 4,818,896,208 | 2018-07-31 |
| 1780 | 2018-08-08 | 771,314,356 | -213,000 | 16.0060 | 4,818,896,208 | 2018-07-31 |
| 1781 | 2018-08-07 | 771,527,356 | 2,408,957 | 16.0105 | 4,818,896,208 | 2018-07-31 |
| 1782 | 2018-08-06 | 769,118,399 | 5,247,919 | 15.9605 | 4,818,896,208 | 2018-07-31 |
| 1783 | 2018-08-03 | 763,870,480 | 12,485,260 | 15.8516 | 4,818,896,208 | 2018-07-31 |
| 1784 | 2018-08-02 | 751,385,220 | -5,788,404 | 15.5925 | 4,818,896,208 | 2018-07-31 |
| 1785 | 2018-08-01 | 757,173,624 | -9,432,650 | 15.7126 | 4,818,896,208 | 2018-07-31 |
| 1786 | 2018-07-31 | 766,606,274 | 1,360,000 | 15.9083 | 4,818,896,208 | 2018-07-31 |
| 1787 | 2018-07-30 | 765,246,274 | 547,247 | 15.8801 | 4,818,896,208 | 2018-06-30 |
| 1788 | 2018-07-27 | 764,699,027 | -973,824 | 15.8688 | 4,818,896,208 | 2018-06-30 |
| 1789 | 2018-07-26 | 765,672,851 | 6,574,650 | 15.8890 | 4,818,896,208 | 2018-06-30 |
| 1790 | 2018-07-25 | 759,098,201 | 823,811 | 15.7525 | 4,818,896,208 | 2018-06-30 |
| 1791 | 2018-07-24 | 758,274,390 | -9,887,265 | 15.7354 | 4,818,896,208 | 2018-06-30 |
| 1792 | 2018-07-23 | 768,161,655 | -126,802 | 15.9406 | 4,818,896,208 | 2018-06-30 |
| 1793 | 2018-07-20 | 768,288,457 | 54,000 | 15.9432 | 4,818,896,208 | 2018-06-30 |
| 1794 | 2018-07-19 | 768,234,457 | 2,792,284 | 15.9421 | 4,818,896,208 | 2018-06-30 |
| 1795 | 2018-07-18 | 765,442,173 | -1,050,129 | 15.8842 | 4,818,896,208 | 2018-06-30 |
| 1796 | 2018-07-17 | 766,492,302 | 437,000 | 15.9060 | 4,818,896,208 | 2018-06-30 |
| 1797 | 2018-07-16 | 766,055,302 | -594,159 | 15.8969 | 4,818,896,208 | 2018-06-30 |
| 1798 | 2018-07-13 | 766,649,461 | 2,609,326 | 15.9092 | 4,818,896,208 | 2018-06-30 |
| 1799 | 2018-07-12 | 764,040,135 | 8,343,286 | 15.8551 | 4,818,896,208 | 2018-06-30 |
| 1800 | 2018-07-11 | 755,696,849 | 8,382,032 | 15.6819 | 4,818,896,208 | 2018-06-30 |
| 1801 | 2018-07-10 | 747,314,817 | -8,025,125 | 15.5080 | 4,818,896,208 | 2018-06-30 |
| 1802 | 2018-07-09 | 755,339,942 | 1,652,001 | 15.6745 | 4,818,896,208 | 2018-06-30 |
| 1803 | 2018-07-06 | 753,687,941 | -2,620,001 | 15.6403 | 4,818,896,208 | 2018-06-30 |
| 1804 | 2018-07-05 | 756,307,942 | 4,273,707 | 15.6946 | 4,818,896,208 | 2018-06-30 |
| 1805 | 2018-07-04 | 752,034,235 | 262,331 | 15.6059 | 4,818,896,208 | 2018-06-30 |
| 1806 | 2018-07-03 | 751,771,904 | 1,877,993 | 15.6005 | 4,818,896,208 | 2018-06-30 |
| 1807 | 2018-06-29 | 749,893,911 | -941,502 | 15.5615 | 4,818,896,208 | 2018-05-31 |
| 1808 | 2018-06-28 | 750,835,413 | -492,000 | 15.5811 | 4,818,896,208 | 2018-05-31 |
| 1809 | 2018-06-27 | 751,327,413 | 5,372,581 | 15.5913 | 4,818,896,208 | 2018-05-31 |
| 1810 | 2018-06-26 | 745,954,832 | -2,235,705 | 15.4798 | 4,818,896,208 | 2018-05-31 |
| 1811 | 2018-06-25 | 748,190,537 | 942,500 | 15.5262 | 4,818,896,208 | 2018-05-31 |
| 1812 | 2018-06-22 | 747,248,037 | -2,647,404 | 15.5066 | 4,818,896,208 | 2018-05-31 |
| 1813 | 2018-06-21 | 749,895,441 | -438,205 | 15.5616 | 4,818,896,208 | 2018-05-31 |
| 1814 | 2018-06-20 | 750,333,646 | -203,796 | 15.5707 | 4,818,896,208 | 2018-05-31 |
| 1815 | 2018-06-19 | 750,537,442 | 1,315,728 | 15.5749 | 4,818,896,208 | 2018-05-31 |
| 1816 | 2018-06-15 | 749,221,714 | 835,900 | 15.5476 | 4,818,896,208 | 2018-05-31 |
| 1817 | 2018-06-14 | 748,385,814 | -82,000 | 15.5302 | 4,818,896,208 | 2018-05-31 |
| 1818 | 2018-06-13 | 748,467,814 | 2,030,021 | 15.5319 | 4,818,896,208 | 2018-05-31 |
| 1819 | 2018-06-12 | 746,437,793 | -2,203,981 | 15.4898 | 4,818,896,208 | 2018-05-31 |
| 1820 | 2018-06-11 | 748,641,774 | -5,153,397 | 15.5355 | 4,818,896,208 | 2018-05-31 |
| 1821 | 2018-06-08 | 753,795,171 | 9,000 | 15.6425 | 4,818,896,208 | 2018-05-31 |
| 1822 | 2018-06-07 | 753,786,171 | 3,231,214 | 15.6423 | 4,818,896,208 | 2018-05-31 |
| 1823 | 2018-06-06 | 750,554,957 | 862,000 | 15.5752 | 4,818,896,208 | 2018-05-31 |
| 1824 | 2018-06-05 | 749,692,957 | -533,574 | 15.5574 | 4,818,896,208 | 2018-05-31 |
| 1825 | 2018-06-04 | 750,226,531 | 6,388,227 | 15.5684 | 4,818,896,208 | 2018-05-31 |
| 1826 | 2018-06-01 | 743,838,304 | 194,000 | 15.4359 | 4,818,896,208 | 2018-05-31 |
| 1827 | 2018-05-31 | 743,644,304 | 22,018 | 15.4318 | 4,818,896,208 | 2018-05-31 |
| 1828 | 2018-05-30 | 743,622,286 | 935,557 | 15.4314 | 4,818,896,208 | 2018-04-30 |
| 1829 | 2018-05-29 | 742,686,729 | -1,079,480 | 15.4120 | 4,818,896,208 | 2018-04-30 |
| 1830 | 2018-05-28 | 743,766,209 | 117,070 | 15.4344 | 4,818,896,208 | 2018-04-30 |
| 1831 | 2018-05-25 | 743,649,139 | -1,769,794 | 15.4319 | 4,818,896,208 | 2018-04-30 |
| 1832 | 2018-05-24 | 745,418,933 | -1,545,779 | 15.4687 | 4,818,896,208 | 2018-04-30 |
| 1833 | 2018-05-23 | 746,964,712 | 970,559 | 15.5007 | 4,818,896,208 | 2018-04-30 |
| 1834 | 2018-05-21 | 745,994,153 | 168,954 | 15.4806 | 4,818,896,208 | 2018-04-30 |
| 1835 | 2018-05-18 | 745,825,199 | 676,000 | 15.4771 | 4,818,896,208 | 2018-04-30 |
| 1836 | 2018-05-17 | 745,149,199 | 1,368,796 | 15.4631 | 4,818,896,208 | 2018-04-30 |
| 1837 | 2018-05-16 | 743,780,403 | 10,325,776 | 15.4347 | 4,818,896,208 | 2018-04-30 |
| 1838 | 2018-05-15 | 733,454,627 | -100,669 | 15.2204 | 4,818,896,208 | 2018-04-30 |
| 1839 | 2018-05-14 | 733,555,296 | 1,829,771 | 15.2225 | 4,818,896,208 | 2018-04-30 |
| 1840 | 2018-05-11 | 731,725,525 | 1,286,395 | 15.1845 | 4,818,896,208 | 2018-04-30 |
| 1841 | 2018-05-10 | 730,439,130 | -4,177,563 | 15.1578 | 4,818,896,208 | 2018-04-30 |
| 1842 | 2018-05-09 | 734,616,693 | -703,303 | 15.2445 | 4,818,896,208 | 2018-04-30 |
| 1843 | 2018-05-08 | 735,319,996 | 8,787,168 | 15.2591 | 4,818,896,208 | 2018-04-30 |
| 1844 | 2018-05-07 | 726,532,828 | 301,793 | 15.0767 | 4,818,896,208 | 2018-04-30 |
| 1845 | 2018-05-04 | 726,231,035 | 4,746,373 | 15.0705 | 4,818,896,208 | 2018-04-30 |
| 1846 | 2018-05-03 | 721,484,662 | 1,974,520 | 14.9720 | 4,818,896,208 | 2018-04-30 |
| 1847 | 2018-05-02 | 719,510,142 | 10,849,395 | 14.9310 | 4,818,896,208 | 2018-04-30 |
| 1848 | 2018-04-30 | 708,660,747 | -17,253,082 | 14.7059 | 4,818,896,208 | 2018-04-30 |
| 1849 | 2018-04-27 | 725,913,829 | -597,779 | 15.0639 | 4,818,896,208 | 2018-03-31 |
| 1850 | 2018-04-26 | 726,511,608 | -1,710,948 | 15.0763 | 4,818,896,208 | 2018-03-31 |
| 1851 | 2018-04-25 | 728,222,556 | 8,519,864 | 15.1118 | 4,818,896,208 | 2018-03-31 |
| 1852 | 2018-04-24 | 719,702,692 | 2,618,253 | 14.9350 | 4,818,896,208 | 2018-03-31 |
| 1853 | 2018-04-23 | 717,084,439 | -884,740 | 14.8807 | 4,818,896,208 | 2018-03-31 |
| 1854 | 2018-04-20 | 717,969,179 | 478,471 | 14.8990 | 4,818,896,208 | 2018-03-31 |
| 1855 | 2018-04-19 | 717,490,708 | 2,658,018 | 14.8891 | 4,818,896,208 | 2018-03-31 |
| 1856 | 2018-04-18 | 714,832,690 | -536,000 | 14.8340 | 4,818,896,208 | 2018-03-31 |
| 1857 | 2018-04-17 | 715,368,690 | -372,137 | 14.8451 | 4,818,896,208 | 2018-03-31 |
| 1858 | 2018-04-16 | 715,740,827 | 4,878,253 | 14.8528 | 4,818,896,208 | 2018-03-31 |
| 1859 | 2018-04-13 | 710,862,574 | 2,092,004 | 14.7516 | 4,818,896,208 | 2018-03-31 |
| 1860 | 2018-04-12 | 708,770,570 | 810,579 | 14.7082 | 4,818,896,208 | 2018-03-31 |
| 1861 | 2018-04-11 | 707,959,991 | -2,258,080 | 14.6913 | 4,818,896,208 | 2018-03-31 |
| 1862 | 2018-04-10 | 710,218,071 | 916,253 | 14.7382 | 4,818,896,208 | 2018-03-31 |
| 1863 | 2018-04-09 | 709,301,818 | 843,374 | 14.7192 | 4,818,896,208 | 2018-03-31 |
| 1864 | 2018-04-06 | 708,458,444 | -636,935 | 14.7017 | 4,818,896,208 | 2018-03-31 |
| 1865 | 2018-04-04 | 709,095,379 | 9,247,326 | 14.7149 | 4,818,896,208 | 2018-03-31 |
| 1866 | 2018-04-03 | 699,848,053 | -12,391,475 | 14.5230 | 4,818,896,208 | 2018-03-31 |
| 1867 | 2018-03-29 | 712,239,528 | -67,392 | 14.7801 | 4,818,896,208 | 2018-02-28 |
| 1868 | 2018-03-28 | 712,306,920 | -2,667,029 | 14.7815 | 4,818,896,208 | 2018-02-28 |
| 1869 | 2018-03-27 | 714,973,949 | 1,928,169 | 14.8369 | 4,818,896,208 | 2018-02-28 |
| 1870 | 2018-03-26 | 713,045,780 | 3,614,402 | 14.7969 | 4,818,896,208 | 2018-02-28 |
| 1871 | 2018-03-23 | 709,431,378 | 858,581 | 14.7219 | 4,818,896,208 | 2018-02-28 |
| 1872 | 2018-03-22 | 708,572,797 | -492,000 | 14.7040 | 4,818,896,208 | 2018-02-28 |
| 1873 | 2018-03-21 | 709,064,797 | 3,898,952 | 14.7143 | 4,818,896,208 | 2018-02-28 |
| 1874 | 2018-03-20 | 705,165,845 | -4,445,056 | 14.6333 | 4,818,896,208 | 2018-02-28 |
| 1875 | 2018-03-19 | 709,610,901 | 828,886 | 14.7256 | 4,818,896,208 | 2018-02-28 |
| 1876 | 2018-03-16 | 708,782,015 | -810,735 | 14.7084 | 4,818,896,208 | 2018-02-28 |
| 1877 | 2018-03-15 | 709,592,750 | -3,387,000 | 14.7252 | 4,818,896,208 | 2018-02-28 |
| 1878 | 2018-03-14 | 712,979,750 | -944,000 | 14.7955 | 4,818,896,208 | 2018-02-28 |
| 1879 | 2018-03-13 | 713,923,750 | 2,472,545 | 14.8151 | 4,818,896,208 | 2018-02-28 |
| 1880 | 2018-03-12 | 711,451,205 | -4,174,337 | 14.7638 | 4,818,896,208 | 2018-02-28 |
| 1881 | 2018-03-09 | 715,625,542 | 6,536,858 | 14.8504 | 4,818,896,208 | 2018-02-28 |
| 1882 | 2018-03-08 | 709,088,684 | 3,108,058 | 14.7148 | 4,818,896,208 | 2018-02-28 |
| 1883 | 2018-03-07 | 705,980,626 | 1,723,137 | 14.6503 | 4,818,896,208 | 2018-02-28 |
| 1884 | 2018-03-06 | 704,257,489 | 5,764,542 | 14.6145 | 4,818,896,208 | 2018-02-28 |
| 1885 | 2018-03-05 | 698,492,947 | 5,093,786 | 14.4949 | 4,818,896,208 | 2018-02-28 |
| 1886 | 2018-03-02 | 693,399,161 | 4,763,275 | 14.3892 | 4,818,896,208 | 2018-02-28 |
| 1887 | 2018-03-01 | 688,635,886 | -55,952,143 | 14.2903 | 4,818,896,208 | 2018-02-28 |
| 1888 | 2018-02-28 | 744,588,029 | -3,399,000 | 15.4514 | 4,818,896,208 | 2018-02-28 |
| 1889 | 2018-02-27 | 747,987,029 | 1,057,845 | 15.5220 | 4,818,896,208 | 2018-01-31 |
| 1890 | 2018-02-26 | 746,929,184 | -11,524,000 | 15.5000 | 4,818,896,208 | 2018-01-31 |
| 1891 | 2018-02-23 | 758,453,184 | -1,737,305 | 15.7391 | 4,818,896,208 | 2018-01-31 |
| 1892 | 2018-02-22 | 760,190,489 | -5,247,000 | 15.7752 | 4,818,896,208 | 2018-01-31 |
| 1893 | 2018-02-21 | 765,437,489 | 2,661,593 | 15.8841 | 4,818,896,208 | 2018-01-31 |
| 1894 | 2018-02-20 | 762,775,896 | -2,814,000 | 15.8289 | 4,818,896,208 | 2018-01-31 |
| 1895 | 2018-02-15 | 765,589,896 | 0 | 15.8872 | 4,818,896,208 | 2018-01-31 |
| 1896 | 2018-02-14 | 765,589,896 | -6,808,206 | 15.8872 | 4,818,896,208 | 2018-01-31 |
| 1897 | 2018-02-13 | 772,398,102 | 1,903,522 | 16.0285 | 4,818,896,208 | 2018-01-31 |
| 1898 | 2018-02-12 | 770,494,580 | 561,818 | 15.9890 | 4,818,896,208 | 2018-01-31 |
| 1899 | 2018-02-09 | 769,932,762 | 9,757,966 | 15.9774 | 4,818,896,208 | 2018-01-31 |
| 1900 | 2018-02-08 | 760,174,796 | 7,998,112 | 15.7749 | 4,818,896,208 | 2018-01-31 |
| 1901 | 2018-02-07 | 752,176,684 | -14,427,563 | 15.6089 | 4,818,896,208 | 2018-01-31 |
| 1902 | 2018-02-06 | 766,604,247 | -7,969,816 | 15.9083 | 4,818,896,208 | 2018-01-31 |
| 1903 | 2018-02-05 | 774,574,063 | 5,546,135 | 16.0737 | 4,818,896,208 | 2018-01-31 |
| 1904 | 2018-02-02 | 769,027,928 | 4,024,484 | 15.9586 | 4,818,896,208 | 2018-01-31 |
| 1905 | 2018-02-01 | 765,003,444 | -28,514,986 | 15.8751 | 4,818,896,208 | 2018-01-31 |
| 1906 | 2018-01-31 | 793,518,430 | 179,394 | 16.4668 | 4,818,896,208 | 2018-01-31 |
| 1907 | 2018-01-30 | 793,339,036 | 8,663,324 | 16.4631 | 4,818,896,208 | 2017-12-31 |
| 1908 | 2018-01-29 | 784,675,712 | 1,288,554 | 16.2833 | 4,818,896,208 | 2017-12-31 |
| 1909 | 2018-01-26 | 783,387,158 | 864,601 | 16.2566 | 4,818,896,208 | 2017-12-31 |
| 1910 | 2018-01-25 | 782,522,557 | -1,296,013 | 16.2386 | 4,818,896,208 | 2017-12-31 |
| 1911 | 2018-01-24 | 783,818,570 | -1,526,631 | 16.2655 | 4,818,896,208 | 2017-12-31 |
| 1912 | 2018-01-23 | 785,345,201 | -1,373,018 | 16.2972 | 4,818,896,208 | 2017-12-31 |
| 1913 | 2018-01-22 | 786,718,219 | 937,563 | 16.3257 | 4,818,896,208 | 2017-12-31 |
| 1914 | 2018-01-19 | 785,780,656 | -4,406,141 | 16.3062 | 4,818,896,208 | 2017-12-31 |
| 1915 | 2018-01-18 | 790,186,797 | -806,000 | 16.3977 | 4,818,896,208 | 2017-12-31 |
| 1916 | 2018-01-17 | 790,992,797 | 1,787,518 | 16.4144 | 4,818,896,208 | 2017-12-31 |
| 1917 | 2018-01-16 | 789,205,279 | 1,482,239 | 16.3773 | 4,818,896,208 | 2017-12-31 |
| 1918 | 2018-01-15 | 787,723,040 | 169,713 | 16.3465 | 4,818,896,208 | 2017-12-31 |
| 1919 | 2018-01-12 | 787,553,327 | 254,000 | 16.3430 | 4,818,896,208 | 2017-12-31 |
| 1920 | 2018-01-11 | 787,299,327 | -417,470 | 16.3378 | 4,818,896,208 | 2017-12-31 |
| 1921 | 2018-01-10 | 787,716,797 | 275,000 | 16.3464 | 4,818,896,208 | 2017-12-31 |
| 1922 | 2018-01-09 | 787,441,797 | -1,657,330 | 16.3407 | 4,818,896,208 | 2017-12-31 |
| 1923 | 2018-01-08 | 789,099,127 | 109,030 | 16.3751 | 4,818,896,208 | 2017-12-31 |
| 1924 | 2018-01-05 | 788,990,097 | -2,580,142 | 16.3728 | 4,818,896,208 | 2017-12-31 |
| 1925 | 2018-01-04 | 791,570,239 | -3,546,886 | 16.4264 | 4,818,896,208 | 2017-12-31 |
| 1926 | 2018-01-03 | 795,117,125 | -2,397,661 | 16.5000 | 4,818,896,208 | 2017-12-31 |
| 1927 | 2018-01-02 | 797,514,786 | 3,222,393 | 16.5497 | 4,818,896,208 | 2017-12-31 |
| 1928 | 2017-12-29 | 794,292,393 | -9,600,074 | 16.4829 | 4,818,896,208 | 2017-11-30 |
| 1929 | 2017-12-28 | 803,892,467 | 563,348 | 16.6821 | 4,818,896,208 | 2017-11-30 |
| 1930 | 2017-12-27 | 803,329,119 | 2,803,367 | 16.6704 | 4,818,896,208 | 2017-11-30 |
| 1931 | 2017-12-22 | 800,525,752 | 913,283 | 16.6122 | 4,818,896,208 | 2017-11-30 |
| 1932 | 2017-12-21 | 799,612,469 | -2,499,430 | 16.5933 | 4,818,896,208 | 2017-11-30 |
| 1933 | 2017-12-20 | 802,111,899 | 3,764,334 | 16.6451 | 4,818,896,208 | 2017-11-30 |
| 1934 | 2017-12-19 | 798,347,565 | 2,297,986 | 16.5670 | 4,818,896,208 | 2017-11-30 |
| 1935 | 2017-12-18 | 796,049,579 | -577,927 | 16.5193 | 4,818,896,208 | 2017-11-30 |
| 1936 | 2017-12-15 | 796,627,506 | -4,596,139 | 16.5313 | 4,818,896,208 | 2017-11-30 |
| 1937 | 2017-12-14 | 801,223,645 | 1,105,423 | 16.6267 | 4,818,896,208 | 2017-11-30 |
| 1938 | 2017-12-13 | 800,118,222 | 1,205,237 | 16.6038 | 4,818,896,208 | 2017-11-30 |
| 1939 | 2017-12-12 | 798,912,985 | 472,862 | 16.5788 | 4,818,896,208 | 2017-11-30 |
| 1940 | 2017-12-11 | 798,440,123 | 2,133,780 | 16.5689 | 4,818,896,208 | 2017-11-30 |
| 1941 | 2017-12-08 | 796,306,343 | -333,939 | 16.5247 | 4,818,896,208 | 2017-11-30 |
| 1942 | 2017-12-07 | 796,640,282 | -2,071,396 | 16.5316 | 4,818,896,208 | 2017-11-30 |
| 1943 | 2017-12-06 | 798,711,678 | 2,060,646 | 16.5746 | 4,818,896,208 | 2017-11-30 |
| 1944 | 2017-12-05 | 796,651,032 | -440,666 | 16.5318 | 4,818,896,208 | 2017-11-30 |
| 1945 | 2017-12-04 | 797,091,698 | 52,365 | 16.5410 | 4,818,896,208 | 2017-11-30 |
| 1946 | 2017-12-01 | 797,039,333 | -1,079,999 | 16.5399 | 4,818,896,208 | 2017-11-30 |
| 1947 | 2017-11-30 | 798,119,332 | 161,727 | 16.5623 | 4,818,896,208 | 2017-11-30 |
| 1948 | 2017-11-29 | 797,957,605 | 2,722,186 | 16.5589 | 4,818,896,208 | 2017-10-31 |
| 1949 | 2017-11-28 | 795,235,419 | -1,022,325 | 16.5024 | 4,818,896,208 | 2017-10-31 |
| 1950 | 2017-11-27 | 796,257,744 | -2,058,586 | 16.5237 | 4,818,896,208 | 2017-10-31 |
| 1951 | 2017-11-24 | 798,316,330 | -549,592 | 16.5664 | 4,818,896,208 | 2017-10-31 |
| 1952 | 2017-11-23 | 798,865,922 | 1,521,909 | 16.5778 | 4,818,896,208 | 2017-10-31 |
| 1953 | 2017-11-22 | 797,344,013 | 694,996 | 16.5462 | 4,818,896,208 | 2017-10-31 |
| 1954 | 2017-11-21 | 796,649,017 | -636,922 | 16.5318 | 4,818,896,208 | 2017-10-31 |
| 1955 | 2017-11-20 | 797,285,939 | -3,878,867 | 16.5450 | 4,818,896,208 | 2017-10-31 |
| 1956 | 2017-11-17 | 801,164,806 | 49,351 | 16.6255 | 4,818,896,208 | 2017-10-31 |
| 1957 | 2017-11-16 | 801,115,455 | 2,607,938 | 16.6245 | 4,818,896,208 | 2017-10-31 |
| 1958 | 2017-11-15 | 798,507,517 | 788,475 | 16.5703 | 4,818,896,208 | 2017-10-31 |
| 1959 | 2017-11-14 | 797,719,042 | 1,676,142 | 16.5540 | 4,818,896,208 | 2017-10-31 |
| 1960 | 2017-11-13 | 796,042,900 | -4,319,716 | 16.5192 | 4,818,896,208 | 2017-10-31 |
| 1961 | 2017-11-10 | 800,362,616 | 1,943,490 | 16.6088 | 4,818,896,208 | 2017-10-31 |
| 1962 | 2017-11-09 | 798,419,126 | -955,919 | 16.5685 | 4,818,896,208 | 2017-10-31 |
| 1963 | 2017-11-08 | 799,375,045 | 844,186 | 16.5883 | 4,818,896,208 | 2017-10-31 |
| 1964 | 2017-11-07 | 798,530,859 | -1,687,966 | 16.5708 | 4,818,896,208 | 2017-10-31 |
| 1965 | 2017-11-06 | 800,218,825 | 2,202,222 | 16.6059 | 4,818,896,208 | 2017-10-31 |
| 1966 | 2017-11-03 | 798,016,603 | 1,521,351 | 16.5602 | 4,818,896,208 | 2017-10-31 |
| 1967 | 2017-11-02 | 796,495,252 | 3,237,954 | 16.5286 | 4,818,896,208 | 2017-10-31 |
| 1968 | 2017-11-01 | 793,257,298 | -4,917,338 | 16.4614 | 4,818,896,208 | 2017-10-31 |
| 1969 | 2017-10-31 | 798,174,636 | 3,690,755 | 16.5634 | 4,818,896,208 | 2017-10-31 |
| 1970 | 2017-10-30 | 794,483,881 | 1,418,068 | 16.4868 | 4,818,896,208 | 2017-09-30 |
| 1971 | 2017-10-27 | 793,065,813 | -2,926,217 | 16.4574 | 4,818,896,208 | 2017-09-30 |
| 1972 | 2017-10-26 | 795,992,030 | -722,744 | 16.5181 | 4,818,896,208 | 2017-09-30 |
| 1973 | 2017-10-25 | 796,714,774 | -2,261,639 | 16.5331 | 4,818,896,208 | 2017-09-30 |
| 1974 | 2017-10-24 | 798,976,413 | -3,127,530 | 16.5801 | 4,818,896,208 | 2017-09-30 |
| 1975 | 2017-10-23 | 802,103,943 | 4,617,362 | 16.6450 | 4,818,896,208 | 2017-09-30 |
| 1976 | 2017-10-20 | 797,486,581 | 2,252,229 | 16.5492 | 4,818,896,208 | 2017-09-30 |
| 1977 | 2017-10-19 | 795,234,352 | 869 | 16.5024 | 4,818,896,208 | 2017-09-30 |
| 1978 | 2017-10-18 | 795,233,483 | -963,632 | 16.5024 | 4,818,896,208 | 2017-09-30 |
| 1979 | 2017-10-17 | 796,197,115 | 1,266,331 | 16.5224 | 4,818,896,208 | 2017-09-30 |
| 1980 | 2017-10-16 | 794,930,784 | 1,948,353 | 16.4961 | 4,818,896,208 | 2017-09-30 |
| 1981 | 2017-10-13 | 792,982,431 | 1,177,995 | 16.4557 | 4,818,896,208 | 2017-09-30 |
| 1982 | 2017-10-12 | 791,804,436 | 6,042,017 | 16.4312 | 4,818,896,208 | 2017-09-30 |
| 1983 | 2017-10-11 | 785,762,419 | -4,621,137 | 16.3059 | 4,818,896,208 | 2017-09-30 |
| 1984 | 2017-10-10 | 790,383,556 | 1,541,276 | 16.4018 | 4,818,896,208 | 2017-09-30 |
| 1985 | 2017-10-09 | 788,842,280 | -234,321 | 16.3698 | 4,818,896,208 | 2017-09-30 |
| 1986 | 2017-10-06 | 789,076,601 | -332,996 | 16.3746 | 4,818,896,208 | 2017-09-30 |
| 1987 | 2017-10-04 | 789,409,597 | 157,541 | 16.3815 | 4,818,896,208 | 2017-09-30 |
| 1988 | 2017-10-03 | 789,252,056 | 750,681 | 16.3783 | 4,818,896,208 | 2017-09-30 |
| 1989 | 2017-09-29 | 788,501,375 | 40,799 | 16.3627 | 4,818,896,208 | 2017-08-31 |
| 1990 | 2017-09-28 | 788,460,576 | -3,728,024 | 16.3619 | 4,818,896,208 | 2017-08-31 |
| 1991 | 2017-09-27 | 792,188,600 | 3,271,848 | 16.4392 | 4,818,896,208 | 2017-08-31 |
| 1992 | 2017-09-26 | 788,916,752 | 16,960,517 | 16.3713 | 4,818,896,208 | 2017-08-31 |
| 1993 | 2017-09-25 | 771,956,235 | 1,354,000 | 16.0194 | 4,818,896,208 | 2017-08-31 |
| 1994 | 2017-09-22 | 770,602,235 | 2,295,919 | 15.9913 | 4,818,896,208 | 2017-08-31 |
| 1995 | 2017-09-21 | 768,306,316 | -321,846 | 15.9436 | 4,818,896,208 | 2017-08-31 |
| 1996 | 2017-09-20 | 768,628,162 | 466,907 | 15.9503 | 4,818,896,208 | 2017-08-31 |
| 1997 | 2017-09-19 | 768,161,255 | -232,529 | 15.9406 | 4,818,896,208 | 2017-08-31 |
| 1998 | 2017-09-18 | 768,393,784 | 5,191,284 | 15.9454 | 4,818,896,208 | 2017-08-31 |
| 1999 | 2017-09-15 | 763,202,500 | -64,140 | 15.8377 | 4,818,896,208 | 2017-08-31 |
| 2000 | 2017-09-14 | 763,266,640 | 2,424,235 | 15.8390 | 4,818,896,208 | 2017-08-31 |
| 2001 | 2017-09-13 | 760,842,405 | 1,302,131 | 15.7887 | 4,818,896,208 | 2017-08-31 |
| 2002 | 2017-09-12 | 759,540,274 | 2,386,139 | 15.7617 | 4,818,896,208 | 2017-08-31 |
| 2003 | 2017-09-11 | 757,154,135 | -149,000 | 15.7122 | 4,818,896,208 | 2017-08-31 |
| 2004 | 2017-09-08 | 757,303,135 | -2,938,000 | 15.7153 | 4,818,896,208 | 2017-08-31 |
| 2005 | 2017-09-07 | 760,241,135 | -3,242,000 | 15.7763 | 4,818,896,208 | 2017-08-31 |
| 2006 | 2017-09-06 | 763,483,135 | -5,582,081 | 15.8435 | 4,818,896,208 | 2017-08-31 |
| 2007 | 2017-09-05 | 769,065,216 | -996,696 | 15.9594 | 4,818,896,208 | 2017-08-31 |
| 2008 | 2017-09-04 | 770,061,912 | 2,004,902 | 15.9800 | 4,818,896,208 | 2017-08-31 |
| 2009 | 2017-09-01 | 768,057,010 | 1,040,900 | 15.9384 | 4,818,896,208 | 2017-08-31 |
| 2010 | 2017-08-31 | 767,016,110 | 123,619 | 15.9168 | 4,818,896,208 | 2017-08-31 |
| 2011 | 2017-08-30 | 766,892,491 | 1,788,777 | 15.9143 | 4,818,896,208 | 2017-07-31 |
| 2012 | 2017-08-29 | 765,103,714 | -1,309,997 | 15.8772 | 4,818,896,208 | 2017-07-31 |
| 2013 | 2017-08-28 | 766,413,711 | -123,809 | 15.9043 | 4,818,896,208 | 2017-07-31 |
| 2014 | 2017-08-25 | 766,537,520 | 2,902,288 | 15.9069 | 4,818,896,208 | 2017-07-31 |
| 2015 | 2017-08-24 | 763,635,232 | 833,000 | 15.8467 | 4,818,896,208 | 2017-07-31 |
| 2016 | 2017-08-23 | 762,802,232 | 0 | 15.8294 | 4,818,896,208 | 2017-07-31 |
| 2017 | 2017-08-22 | 762,802,232 | -3,482,925 | 15.8294 | 4,818,896,208 | 2017-07-31 |
| 2018 | 2017-08-21 | 766,285,157 | 2,459,095 | 15.9017 | 4,818,896,208 | 2017-07-31 |
| 2019 | 2017-08-18 | 763,826,062 | -3,556,686 | 15.8506 | 4,818,896,208 | 2017-07-31 |
| 2020 | 2017-08-17 | 767,382,748 | -6,292,000 | 15.9245 | 4,818,896,208 | 2017-07-31 |
| 2021 | 2017-08-16 | 773,674,748 | -11,654,483 | 16.0550 | 4,818,896,208 | 2017-07-31 |
| 2022 | 2017-08-15 | 785,329,231 | -1,644,232 | 16.2969 | 4,818,896,208 | 2017-07-31 |
| 2023 | 2017-08-14 | 786,973,463 | -5,608,579 | 16.3310 | 4,818,896,208 | 2017-07-31 |
| 2024 | 2017-08-11 | 792,582,042 | -2,914,415 | 16.4474 | 4,818,896,208 | 2017-07-31 |
| 2025 | 2017-08-10 | 795,496,457 | -7,575,596 | 16.5079 | 4,818,896,208 | 2017-07-31 |
| 2026 | 2017-08-09 | 803,072,053 | -3,708,769 | 16.6651 | 4,818,896,208 | 2017-07-31 |
| 2027 | 2017-08-08 | 806,780,822 | -1,263,775 | 16.7420 | 4,818,896,208 | 2017-07-31 |
| 2028 | 2017-08-07 | 808,044,597 | 7,981,049 | 16.7683 | 4,818,896,208 | 2017-07-31 |
| 2029 | 2017-08-04 | 800,063,548 | 10,748,107 | 16.6026 | 4,818,896,208 | 2017-07-31 |
| 2030 | 2017-08-03 | 789,315,441 | 12,578,239 | 16.3796 | 4,818,896,208 | 2017-07-31 |
| 2031 | 2017-08-02 | 776,737,202 | -71,742,981 | 16.1186 | 4,818,896,208 | 2017-07-31 |
| 2032 | 2017-08-01 | 848,480,183 | -14,636,151 | 17.6074 | 4,818,896,208 | 2017-07-31 |
| 2033 | 2017-07-31 | 863,116,334 | -11,709,945 | 17.9111 | 4,818,896,208 | 2017-07-31 |
| 2034 | 2017-07-28 | 874,826,279 | -859,468 | 18.1541 | 4,818,896,208 | 2017-06-30 |
| 2035 | 2017-07-27 | 875,685,747 | 476,007 | 18.1719 | 4,818,896,208 | 2017-06-30 |
| 2036 | 2017-07-26 | 875,209,740 | -4,239,102 | 18.1620 | 4,818,896,208 | 2017-06-30 |
| 2037 | 2017-07-25 | 879,448,842 | 4,287,556 | 18.2500 | 4,818,896,208 | 2017-06-30 |
| 2038 | 2017-07-24 | 875,161,286 | 5,449,626 | 18.1610 | 4,818,896,208 | 2017-06-30 |
| 2039 | 2017-07-21 | 869,711,660 | -6,924,813 | 18.0479 | 4,818,896,208 | 2017-06-30 |
| 2040 | 2017-07-20 | 876,636,473 | -6,213,118 | 18.1916 | 4,818,896,208 | 2017-06-30 |
| 2041 | 2017-07-19 | 882,849,591 | -312,546 | 18.3206 | 4,818,896,208 | 2017-06-30 |
| 2042 | 2017-07-18 | 883,162,137 | -1,652,000 | 18.3271 | 4,818,896,208 | 2017-06-30 |
| 2043 | 2017-07-17 | 884,814,137 | 923,420 | 18.3613 | 4,818,896,208 | 2017-06-30 |
| 2044 | 2017-07-14 | 883,890,717 | 11,838,717 | 18.3422 | 4,818,896,208 | 2017-06-30 |
| 2045 | 2017-07-13 | 872,052,000 | -4,256,776 | 18.0965 | 4,818,896,208 | 2017-06-30 |
| 2046 | 2017-07-12 | 876,308,776 | -3,258,573 | 18.1848 | 4,818,896,208 | 2017-06-30 |
| 2047 | 2017-07-11 | 879,567,349 | -8,832,328 | 18.2525 | 4,818,896,208 | 2017-06-30 |
| 2048 | 2017-07-10 | 888,399,677 | -4,594,148 | 18.4358 | 4,818,896,208 | 2017-06-30 |
| 2049 | 2017-07-07 | 892,993,825 | -331,996 | 18.5311 | 4,818,896,208 | 2017-06-30 |
| 2050 | 2017-07-06 | 893,325,821 | -965,988 | 18.5380 | 4,818,896,208 | 2017-06-30 |
| 2051 | 2017-07-05 | 894,291,809 | 46,800 | 18.5580 | 4,818,896,208 | 2017-06-30 |
| 2052 | 2017-07-04 | 894,245,009 | -1,064,000 | 18.5571 | 4,818,896,208 | 2017-06-30 |
| 2053 | 2017-07-03 | 895,309,009 | 2,991,857 | 18.5791 | 4,818,896,208 | 2017-06-30 |
| 2054 | 2017-06-30 | 892,317,152 | 2,868,599 | 18.5170 | 4,818,896,208 | 2017-06-30 |
| 2055 | 2017-06-29 | 889,448,553 | 7,009,566 | 18.4575 | 4,818,896,208 | 2017-05-31 |
| 2056 | 2017-06-28 | 882,438,987 | 1,585,135 | 18.3121 | 4,818,896,208 | 2017-05-31 |
| 2057 | 2017-06-27 | 880,853,852 | -1,244,168 | 18.2792 | 4,818,896,208 | 2017-05-31 |
| 2058 | 2017-06-26 | 882,098,020 | 3,041,242 | 18.3050 | 4,818,896,208 | 2017-05-31 |
| 2059 | 2017-06-23 | 879,056,778 | -4,320,871 | 18.2419 | 4,818,896,208 | 2017-05-31 |
| 2060 | 2017-06-22 | 883,377,649 | -16,164,327 | 18.3315 | 4,818,896,208 | 2017-05-31 |
| 2061 | 2017-06-21 | 899,541,976 | -11,326,716 | 18.6670 | 4,818,896,208 | 2017-05-31 |
| 2062 | 2017-06-20 | 910,868,692 | 1,654,361 | 18.9020 | 4,818,896,208 | 2017-05-31 |
| 2063 | 2017-06-19 | 909,214,331 | -847,492 | 18.8677 | 4,818,896,208 | 2017-05-31 |
| 2064 | 2017-06-16 | 910,061,823 | -55,538 | 18.8853 | 4,818,896,208 | 2017-05-31 |
| 2065 | 2017-06-15 | 910,117,361 | -4,120,564 | 18.8864 | 4,818,896,208 | 2017-05-31 |
| 2066 | 2017-06-14 | 914,237,925 | -8,742,767 | 18.9719 | 4,818,896,208 | 2017-05-31 |
| 2067 | 2017-06-13 | 922,980,692 | -12,616,863 | 19.1534 | 4,818,896,208 | 2017-05-31 |
| 2068 | 2017-06-12 | 935,597,555 | -12,915,000 | 19.4152 | 4,818,896,208 | 2017-05-31 |
| 2069 | 2017-06-09 | 948,512,555 | -5,932,001 | 19.6832 | 4,818,896,208 | 2017-05-31 |
| 2070 | 2017-06-08 | 954,444,556 | -2,833,832 | 19.8063 | 4,818,896,208 | 2017-05-31 |
| 2071 | 2017-06-07 | 957,278,388 | -646,002 | 19.8651 | 4,818,896,208 | 2017-05-31 |
| 2072 | 2017-06-06 | 957,924,390 | -458,661 | 19.8785 | 4,818,896,208 | 2017-05-31 |
| 2073 | 2017-06-05 | 958,383,051 | -1,031,211 | 19.8880 | 4,818,896,208 | 2017-05-31 |
| 2074 | 2017-06-02 | 959,414,262 | 86,449 | 19.9094 | 4,818,896,208 | 2017-05-31 |
| 2075 | 2017-06-01 | 959,327,813 | 430,000 | 19.9076 | 4,818,896,208 | 2017-05-31 |
| 2076 | 2017-05-31 | 958,897,813 | 2,628,002 | 19.8987 | 4,818,896,208 | 2017-05-31 |
| 2077 | 2017-05-29 | 956,269,811 | -1,517,100 | 19.8442 | 4,818,896,208 | 2017-04-30 |
| 2078 | 2017-05-26 | 957,786,911 | 7,265,696 | 19.8756 | 4,818,896,208 | 2017-04-30 |
| 2079 | 2017-05-25 | 950,521,215 | 12,470,487 | 19.7249 | 4,818,896,208 | 2017-04-30 |
| 2080 | 2017-05-24 | 938,050,728 | -448,999 | 19.4661 | 4,818,896,208 | 2017-04-30 |
| 2081 | 2017-05-23 | 938,499,727 | -14,623 | 19.4754 | 4,818,896,208 | 2017-04-30 |
| 2082 | 2017-05-22 | 938,514,350 | 7,401,694 | 19.4757 | 4,818,896,208 | 2017-04-30 |
| 2083 | 2017-05-19 | 931,112,656 | -12,952,708 | 19.3221 | 4,818,896,208 | 2017-04-30 |
| 2084 | 2017-05-18 | 944,065,364 | -39,067,808 | 19.5909 | 4,818,896,208 | 2017-04-30 |
| 2085 | 2017-05-17 | 983,133,172 | -1,327,202 | 20.4016 | 4,818,896,208 | 2017-04-30 |
| 2086 | 2017-05-16 | 984,460,374 | 416,122 | 20.4292 | 4,818,896,208 | 2017-04-30 |
| 2087 | 2017-05-15 | 984,044,252 | -1,344,000 | 20.4205 | 4,818,896,208 | 2017-04-30 |
| 2088 | 2017-05-12 | 985,388,252 | -3,909,995 | 20.4484 | 4,818,896,208 | 2017-04-30 |
| 2089 | 2017-05-11 | 989,298,247 | -2,921,298 | 20.5296 | 4,818,896,208 | 2017-04-30 |
| 2090 | 2017-05-10 | 992,219,545 | -587,178 | 20.5902 | 4,818,896,208 | 2017-04-30 |
| 2091 | 2017-05-09 | 992,806,723 | -3,111,531 | 20.6024 | 4,818,896,208 | 2017-04-30 |
| 2092 | 2017-05-08 | 995,918,254 | -240,862 | 20.6669 | 4,818,896,208 | 2017-04-30 |
| 2093 | 2017-05-05 | 996,159,116 | -6,255,735 | 20.6719 | 4,818,896,208 | 2017-04-30 |
| 2094 | 2017-05-04 | 1,002,414,851 | -654,000 | 20.8018 | 4,818,896,208 | 2017-04-30 |
| 2095 | 2017-05-02 | 1,003,068,851 | 183,864 | 20.8153 | 4,818,896,208 | 2017-04-30 |
| 2096 | 2017-04-28 | 1,002,884,987 | -90,472 | 20.8115 | 4,818,896,208 | 2017-03-31 |
| 2097 | 2017-04-27 | 1,002,975,459 | -2,857,538 | 20.8134 | 4,818,896,208 | 2017-03-31 |
| 2098 | 2017-04-26 | 1,005,832,997 | -530,000 | 20.8727 | 4,818,896,208 | 2017-03-31 |
| 2099 | 2017-04-25 | 1,006,362,997 | 203,590 | 20.8837 | 4,818,896,208 | 2017-03-31 |
| 2100 | 2017-04-24 | 1,006,159,407 | -146,001 | 20.8795 | 4,818,896,208 | 2017-03-31 |
| 2101 | 2017-04-21 | 1,006,305,408 | 214,745 | 20.8825 | 4,818,896,208 | 2017-03-31 |
| 2102 | 2017-04-20 | 1,006,090,663 | 1,142,598 | 20.8780 | 4,818,896,208 | 2017-03-31 |
| 2103 | 2017-04-19 | 1,004,948,065 | 688,825 | 20.8543 | 4,818,896,208 | 2017-03-31 |
| 2104 | 2017-04-18 | 1,004,259,240 | -378,011 | 20.8400 | 4,818,896,208 | 2017-03-31 |
| 2105 | 2017-04-13 | 1,004,637,251 | 1,249,658 | 20.8479 | 4,818,896,208 | 2017-03-31 |
| 2106 | 2017-04-12 | 1,003,387,593 | -433,440 | 20.8219 | 4,818,896,208 | 2017-03-31 |
| 2107 | 2017-04-11 | 1,003,821,033 | 414,000 | 20.8309 | 4,818,896,208 | 2017-03-31 |
| 2108 | 2017-04-10 | 1,003,407,033 | 336,000 | 20.8223 | 4,818,896,208 | 2017-03-31 |
| 2109 | 2017-04-07 | 1,003,071,033 | 637,240 | 20.8154 | 4,818,896,208 | 2017-03-31 |
| 2110 | 2017-04-06 | 1,002,433,793 | -240,324 | 20.8021 | 4,818,896,208 | 2017-03-31 |
| 2111 | 2017-04-05 | 1,002,674,117 | 165,136 | 20.8071 | 4,818,896,208 | 2017-03-31 |
| 2112 | 2017-04-03 | 1,002,508,981 | -411,358 | 20.8037 | 4,818,896,208 | 2017-03-31 |
| 2113 | 2017-03-31 | 1,002,920,339 | 427,990 | 20.8122 | 4,818,896,208 | 2017-03-31 |
| 2114 | 2017-03-30 | 1,002,492,349 | 352,002 | 20.8034 | 4,818,896,208 | 2017-02-28 |
| 2115 | 2017-03-29 | 1,002,140,347 | 574,846 | 20.7961 | 4,818,896,208 | 2017-02-28 |
| 2116 | 2017-03-28 | 1,001,565,501 | -115,196 | 20.7841 | 4,818,896,208 | 2017-02-28 |
| 2117 | 2017-03-27 | 1,001,680,697 | 608,174 | 20.7865 | 4,818,896,208 | 2017-02-28 |
| 2118 | 2017-03-24 | 1,001,072,523 | -1,352,998 | 20.7739 | 4,818,896,208 | 2017-02-28 |
| 2119 | 2017-03-23 | 1,002,425,521 | -488,859 | 20.8020 | 4,818,896,208 | 2017-02-28 |
| 2120 | 2017-03-22 | 1,002,914,380 | -902,698 | 20.8121 | 4,818,896,208 | 2017-02-28 |
| 2121 | 2017-03-21 | 1,003,817,078 | 23,156 | 20.8309 | 4,818,896,208 | 2017-02-28 |
| 2122 | 2017-03-20 | 1,003,793,922 | 1,656,000 | 20.8304 | 4,818,896,208 | 2017-02-28 |
| 2123 | 2017-03-17 | 1,002,137,922 | 301,561 | 20.7960 | 4,818,896,208 | 2017-02-28 |
| 2124 | 2017-03-16 | 1,001,836,361 | -1,757,276 | 20.7897 | 4,818,896,208 | 2017-02-28 |
| 2125 | 2017-03-15 | 1,003,593,637 | -996,998 | 20.8262 | 4,818,896,208 | 2017-02-28 |
| 2126 | 2017-03-14 | 1,004,590,635 | -112,745 | 20.8469 | 4,818,896,208 | 2017-02-28 |
| 2127 | 2017-03-13 | 1,004,703,380 | -672,020 | 20.8492 | 4,818,896,208 | 2017-02-28 |
| 2128 | 2017-03-10 | 1,005,375,400 | -3,930,808 | 20.8632 | 4,818,896,208 | 2017-02-28 |
| 2129 | 2017-03-09 | 1,009,306,208 | -214,257 | 20.9448 | 4,818,896,208 | 2017-02-28 |
| 2130 | 2017-03-08 | 1,009,520,465 | 1,835,255 | 20.9492 | 4,818,896,208 | 2017-02-28 |
| 2131 | 2017-03-07 | 1,007,685,210 | -118,320 | 20.9111 | 4,818,896,208 | 2017-02-28 |
| 2132 | 2017-03-06 | 1,007,803,530 | -396,463 | 20.9136 | 4,818,896,208 | 2017-02-28 |
| 2133 | 2017-03-03 | 1,008,199,993 | 840,048 | 20.9218 | 4,818,896,208 | 2017-02-28 |
| 2134 | 2017-03-02 | 1,007,359,945 | 87,000 | 20.9044 | 4,818,896,208 | 2017-02-28 |
| 2135 | 2017-03-01 | 1,007,272,945 | 953,560 | 20.9026 | 4,818,896,208 | 2017-02-28 |
| 2136 | 2017-02-28 | 1,006,319,385 | -2,500,886 | 20.8828 | 4,818,896,208 | 2017-02-28 |
| 2137 | 2017-02-27 | 1,008,820,271 | -2,763,190 | 20.9347 | 4,818,896,208 | 2017-01-31 |
| 2138 | 2017-02-24 | 1,011,583,461 | -7,084,662 | 20.9920 | 4,818,896,208 | 2017-01-31 |
| 2139 | 2017-02-23 | 1,018,668,123 | -3,568,027 | 21.1390 | 4,818,896,208 | 2017-01-31 |
| 2140 | 2017-02-22 | 1,022,236,150 | -736,000 | 21.2131 | 4,818,896,208 | 2017-01-31 |
| 2141 | 2017-02-21 | 1,022,972,150 | -1,792,991 | 21.2283 | 4,818,896,208 | 2017-01-31 |
| 2142 | 2017-02-20 | 1,024,765,141 | 1,174,990 | 21.2656 | 4,818,896,208 | 2017-01-31 |
| 2143 | 2017-02-17 | 1,023,590,151 | -1,510,972 | 21.2412 | 4,818,896,208 | 2017-01-31 |
| 2144 | 2017-02-16 | 1,025,101,123 | -354,000 | 21.2725 | 4,818,896,208 | 2017-01-31 |
| 2145 | 2017-02-15 | 1,025,455,123 | 943,124 | 21.2799 | 4,818,896,208 | 2017-01-31 |
| 2146 | 2017-02-14 | 1,024,511,999 | -1,957,990 | 21.2603 | 4,818,896,208 | 2017-01-31 |
| 2147 | 2017-02-13 | 1,026,469,989 | -397,130 | 21.3009 | 4,818,896,208 | 2017-01-31 |
| 2148 | 2017-02-10 | 1,026,867,119 | -1,173,997 | 21.3092 | 4,818,896,208 | 2017-01-31 |
| 2149 | 2017-02-09 | 1,028,041,116 | 134,999 | 21.3335 | 4,818,896,208 | 2017-01-31 |
| 2150 | 2017-02-08 | 1,027,906,117 | -3,400,000 | 21.3307 | 4,818,896,208 | 2017-01-31 |
| 2151 | 2017-02-07 | 1,031,306,117 | 71,881 | 21.4013 | 4,818,896,208 | 2017-01-31 |
| 2152 | 2017-02-06 | 1,031,234,236 | -194,561 | 21.3998 | 4,818,896,208 | 2017-01-31 |
| 2153 | 2017-02-03 | 1,031,428,797 | -2,500,454 | 21.4038 | 4,818,896,208 | 2017-01-31 |
| 2154 | 2017-02-02 | 1,033,929,251 | 376,621 | 21.4557 | 4,818,896,208 | 2017-01-31 |
| 2155 | 2017-02-01 | 1,033,552,630 | 65,912 | 21.4479 | 4,818,896,208 | 2017-01-31 |
| 2156 | 2017-01-27 | 1,033,486,718 | 3,000 | 21.4465 | 4,818,896,208 | 2016-12-31 |
| 2157 | 2017-01-26 | 1,033,483,718 | -316,000 | 21.4465 | 4,818,896,208 | 2016-12-31 |
| 2158 | 2017-01-25 | 1,033,799,718 | -445,868 | 21.4530 | 4,818,896,208 | 2016-12-31 |
| 2159 | 2017-01-24 | 1,034,245,586 | -565,514 | 21.4623 | 4,818,896,208 | 2016-12-31 |
| 2160 | 2017-01-23 | 1,034,811,100 | -612,000 | 21.4740 | 4,818,896,208 | 2016-12-31 |
| 2161 | 2017-01-20 | 1,035,423,100 | 1,773,170 | 21.4867 | 4,818,896,208 | 2016-12-31 |
| 2162 | 2017-01-19 | 1,033,649,930 | -3,711,999 | 21.4499 | 4,818,896,208 | 2016-12-31 |
| 2163 | 2017-01-18 | 1,037,361,929 | 1,791,000 | 21.5270 | 4,818,896,208 | 2016-12-31 |
| 2164 | 2017-01-17 | 1,035,570,929 | -733,671 | 21.4898 | 4,818,896,208 | 2016-12-31 |
| 2165 | 2017-01-16 | 1,036,304,600 | -260,043 | 21.5050 | 4,818,896,208 | 2016-12-31 |
| 2166 | 2017-01-13 | 1,036,564,643 | 1,132,398 | 21.5104 | 4,818,896,208 | 2016-12-31 |
| 2167 | 2017-01-12 | 1,035,432,245 | -430,000 | 21.4869 | 4,818,896,208 | 2016-12-31 |
| 2168 | 2017-01-11 | 1,035,862,245 | -441,802 | 21.4958 | 4,818,896,208 | 2016-12-31 |
| 2169 | 2017-01-10 | 1,036,304,047 | 314,001 | 21.5050 | 4,818,896,208 | 2016-12-31 |
| 2170 | 2017-01-09 | 1,035,990,046 | 694,831 | 21.4985 | 4,818,896,208 | 2016-12-31 |
| 2171 | 2017-01-06 | 1,035,295,215 | -142,000 | 21.4841 | 4,818,896,208 | 2016-12-31 |
| 2172 | 2017-01-05 | 1,035,437,215 | -220,222 | 21.4870 | 4,818,896,208 | 2016-12-31 |
| 2173 | 2017-01-04 | 1,035,657,437 | 375,000 | 21.4916 | 4,818,896,208 | 2016-12-31 |
| 2174 | 2017-01-03 | 1,035,282,437 | 96,250 | 21.4838 | 4,818,896,208 | 2016-12-31 |
| 2175 | 2016-12-30 | 1,035,186,187 | -61,429 | 21.4818 | 4,818,896,208 | 2016-11-30 |
| 2176 | 2016-12-29 | 1,035,247,616 | -436,413 | 21.4831 | 4,818,896,208 | 2016-11-30 |
| 2177 | 2016-12-28 | 1,035,684,029 | -311,500 | 21.4921 | 4,818,896,208 | 2016-11-30 |
| 2178 | 2016-12-23 | 1,035,995,529 | -1,564,667 | 21.4986 | 4,818,896,208 | 2016-11-30 |
| 2179 | 2016-12-22 | 1,037,560,196 | 49,250 | 21.5311 | 4,818,896,208 | 2016-11-30 |
| 2180 | 2016-12-21 | 1,037,510,946 | 406,842 | 21.5301 | 4,818,896,208 | 2016-11-30 |
| 2181 | 2016-12-20 | 1,037,104,104 | 678,277 | 21.5216 | 4,818,896,208 | 2016-11-30 |
| 2182 | 2016-12-19 | 1,036,425,827 | 1,358,000 | 21.5075 | 4,818,896,208 | 2016-11-30 |
| 2183 | 2016-12-16 | 1,035,067,827 | 352,584 | 21.4794 | 4,818,896,208 | 2016-11-30 |
| 2184 | 2016-12-15 | 1,034,715,243 | 502,001 | 21.4720 | 4,818,896,208 | 2016-11-30 |
| 2185 | 2016-12-14 | 1,034,213,242 | -393,905 | 21.4616 | 4,818,896,208 | 2016-11-30 |
| 2186 | 2016-12-13 | 1,034,607,147 | -272,000 | 21.4698 | 4,818,896,208 | 2016-11-30 |
| 2187 | 2016-12-12 | 1,034,879,147 | 250,903 | 21.4754 | 4,818,896,208 | 2016-11-30 |
| 2188 | 2016-12-09 | 1,034,628,244 | -87,776 | 21.4702 | 4,818,896,208 | 2016-11-30 |
| 2189 | 2016-12-08 | 1,034,716,020 | -412,679 | 21.4721 | 4,818,896,208 | 2016-11-30 |
| 2190 | 2016-12-07 | 1,035,128,699 | 493,986 | 21.4806 | 4,818,896,208 | 2016-11-30 |
| 2191 | 2016-12-06 | 1,034,634,713 | 592,033 | 21.4704 | 4,818,896,208 | 2016-11-30 |
| 2192 | 2016-12-05 | 1,034,042,680 | -130,000 | 21.4581 | 4,818,896,208 | 2016-11-30 |
| 2193 | 2016-12-02 | 1,034,172,680 | 238,826 | 21.4608 | 4,818,896,208 | 2016-11-30 |
| 2194 | 2016-12-01 | 1,033,933,854 | -189,999 | 21.4558 | 4,818,896,208 | 2016-11-30 |
| 2195 | 2016-11-30 | 1,034,123,853 | -196,145 | 21.4598 | 4,818,896,208 | 2016-11-30 |
| 2196 | 2016-11-29 | 1,034,319,998 | -304,114 | 21.4638 | 4,818,896,208 | 2016-10-31 |
| 2197 | 2016-11-28 | 1,034,624,112 | 193,443 | 21.4701 | 4,818,896,208 | 2016-10-31 |
| 2198 | 2016-11-25 | 1,034,430,669 | -76,177 | 21.4661 | 4,818,896,208 | 2016-10-31 |
| 2199 | 2016-11-24 | 1,034,506,846 | 851,076 | 21.4677 | 4,818,896,208 | 2016-10-31 |
| 2200 | 2016-11-23 | 1,033,655,770 | 4,866,000 | 21.4501 | 4,818,896,208 | 2016-10-31 |
| 2201 | 2016-11-22 | 1,028,789,770 | 454,000 | 21.3491 | 4,818,896,208 | 2016-10-31 |
| 2202 | 2016-11-21 | 1,028,335,770 | -210,000 | 21.3397 | 4,818,896,208 | 2016-10-31 |
| 2203 | 2016-11-18 | 1,028,545,770 | 264,660 | 21.3440 | 4,818,896,208 | 2016-10-31 |
| 2204 | 2016-11-17 | 1,028,281,110 | 914,000 | 21.3385 | 4,818,896,208 | 2016-10-31 |
| 2205 | 2016-11-16 | 1,027,367,110 | 346,001 | 21.3196 | 4,818,896,208 | 2016-10-31 |
| 2206 | 2016-11-15 | 1,027,021,109 | 562,002 | 21.3124 | 4,818,896,208 | 2016-10-31 |
| 2207 | 2016-11-14 | 1,026,459,107 | 874,001 | 21.3007 | 4,818,896,208 | 2016-10-31 |
| 2208 | 2016-11-11 | 1,025,585,106 | -1,764,569 | 21.2826 | 4,818,896,208 | 2016-10-31 |
| 2209 | 2016-11-10 | 1,027,349,675 | 43,715 | 21.3192 | 4,818,896,208 | 2016-10-31 |
| 2210 | 2016-11-09 | 1,027,305,960 | 1,114,286 | 21.3183 | 4,818,896,208 | 2016-10-31 |
| 2211 | 2016-11-08 | 1,026,191,674 | 2,692,363 | 21.2952 | 4,818,896,208 | 2016-10-31 |
| 2212 | 2016-11-07 | 1,023,499,311 | -516,042 | 21.2393 | 4,818,896,208 | 2016-10-31 |
| 2213 | 2016-11-04 | 1,024,015,353 | 59,088 | 21.2500 | 4,818,896,208 | 2016-10-31 |
| 2214 | 2016-11-03 | 1,023,956,265 | -887,814 | 21.2488 | 4,818,896,208 | 2016-10-31 |
| 2215 | 2016-11-02 | 1,024,844,079 | -2,818 | 21.2672 | 4,818,896,208 | 2016-10-31 |
| 2216 | 2016-11-01 | 1,024,846,897 | 285,675 | 21.2673 | 4,818,896,208 | 2016-10-31 |
| 2217 | 2016-10-31 | 1,024,561,222 | 615,016 | 21.2613 | 4,818,896,208 | 2016-10-31 |
| 2218 | 2016-10-28 | 1,023,946,206 | -1,127,748 | 21.2486 | 4,818,896,208 | 2016-09-30 |
| 2219 | 2016-10-27 | 1,025,073,954 | 3,700,227 | 21.2720 | 4,818,896,208 | 2016-09-30 |
| 2220 | 2016-10-26 | 1,021,373,727 | 969,935 | 21.1952 | 4,818,896,208 | 2016-09-30 |
| 2221 | 2016-10-25 | 1,020,403,792 | 3,312,000 | 21.1751 | 4,818,896,208 | 2016-09-30 |
| 2222 | 2016-10-24 | 1,017,091,792 | -955,000 | 21.1063 | 4,818,896,208 | 2016-09-30 |
| 2223 | 2016-10-21 | 1,018,046,792 | 0 | 21.1261 | 4,818,896,208 | 2016-09-30 |
| 2224 | 2016-10-20 | 1,018,046,792 | -231,063 | 21.1261 | 4,818,896,208 | 2016-09-30 |
| 2225 | 2016-10-19 | 1,018,277,855 | 1,825,002 | 21.1309 | 4,818,896,208 | 2016-09-30 |
| 2226 | 2016-10-18 | 1,016,452,853 | 737,440 | 21.0931 | 4,818,896,208 | 2016-09-30 |
| 2227 | 2016-10-17 | 1,015,715,413 | 921,000 | 21.0778 | 4,818,896,208 | 2016-09-30 |
| 2228 | 2016-10-14 | 1,014,794,413 | 14,654 | 21.0586 | 4,818,896,208 | 2016-09-30 |
| 2229 | 2016-10-13 | 1,014,779,759 | 568,000 | 21.0583 | 4,818,896,208 | 2016-09-30 |
| 2230 | 2016-10-12 | 1,014,211,759 | 451,993 | 21.0466 | 4,818,896,208 | 2016-09-30 |
| 2231 | 2016-10-11 | 1,013,759,766 | 470,000 | 21.0372 | 4,818,896,208 | 2016-09-30 |
| 2232 | 2016-10-07 | 1,013,289,766 | 466,472 | 21.0274 | 4,818,896,208 | 2016-09-30 |
| 2233 | 2016-10-06 | 1,012,823,294 | 2,823,122 | 21.0177 | 4,818,896,208 | 2016-09-30 |
| 2234 | 2016-10-05 | 1,010,000,172 | 572,154 | 20.9592 | 4,818,896,208 | 2016-09-30 |
| 2235 | 2016-10-04 | 1,009,428,018 | 42,200 | 20.9473 | 4,818,896,208 | 2016-09-30 |
| 2236 | 2016-10-03 | 1,009,385,818 | 2,680,000 | 20.9464 | 4,818,896,208 | 2016-09-30 |
| 2237 | 2016-09-30 | 1,006,705,818 | 1,586,625 | 20.8908 | 4,818,896,208 | 2016-09-30 |
| 2238 | 2016-09-29 | 1,005,119,193 | 2,131,253 | 20.8579 | 4,818,896,208 | 2016-08-31 |
| 2239 | 2016-09-28 | 1,002,987,940 | 425,268 | 20.8136 | 4,818,896,208 | 2016-08-31 |
| 2240 | 2016-09-27 | 1,002,562,672 | 2,398,000 | 20.8048 | 4,818,896,208 | 2016-08-31 |
| 2241 | 2016-09-26 | 1,000,164,672 | 69,120 | 20.7551 | 4,818,896,208 | 2016-08-31 |
| 2242 | 2016-09-23 | 1,000,095,552 | -160,001 | 20.7536 | 4,818,896,208 | 2016-08-31 |
| 2243 | 2016-09-22 | 1,000,255,553 | -39,236 | 20.7569 | 4,818,896,208 | 2016-08-31 |
| 2244 | 2016-09-21 | 1,000,294,789 | -798,183 | 20.7578 | 4,818,896,208 | 2016-08-31 |
| 2245 | 2016-09-20 | 1,001,092,972 | 631,934 | 20.7743 | 4,818,896,208 | 2016-08-31 |
| 2246 | 2016-09-19 | 1,000,461,038 | -450,013 | 20.7612 | 4,818,896,208 | 2016-08-31 |
| 2247 | 2016-09-15 | 1,000,911,051 | 2,764,667 | 20.7705 | 4,818,896,208 | 2016-08-31 |
| 2248 | 2016-09-14 | 998,146,384 | 670,693 | 20.7132 | 4,818,896,208 | 2016-08-31 |
| 2249 | 2016-09-13 | 997,475,691 | 2,830,001 | 20.6993 | 4,818,896,208 | 2016-08-31 |
| 2250 | 2016-09-12 | 994,645,690 | 1,561,102 | 20.6405 | 4,818,896,208 | 2016-08-31 |
| 2251 | 2016-09-09 | 993,084,588 | 69,878 | 20.6081 | 4,818,896,208 | 2016-08-31 |
| 2252 | 2016-09-08 | 993,014,710 | 2,260,117 | 20.6067 | 4,818,896,208 | 2016-08-31 |
| 2253 | 2016-09-07 | 990,754,593 | -145,376 | 20.5598 | 4,818,896,208 | 2016-08-31 |
| 2254 | 2016-09-06 | 990,899,969 | -136,000 | 20.5628 | 4,818,896,208 | 2016-08-31 |
| 2255 | 2016-09-05 | 991,035,969 | 870,794 | 20.5656 | 4,818,896,208 | 2016-08-31 |
| 2256 | 2016-09-02 | 990,165,175 | 2,299,629 | 20.5476 | 4,818,896,208 | 2016-08-31 |
| 2257 | 2016-09-01 | 987,865,546 | 3,127,526 | 20.4998 | 4,818,896,208 | 2016-08-31 |
| 2258 | 2016-08-31 | 984,738,020 | -1,340,003 | 20.4349 | 4,818,896,208 | 2016-08-31 |
| 2259 | 2016-08-30 | 986,078,023 | -611,332 | 20.4627 | 4,818,896,208 | 2016-07-31 |
| 2260 | 2016-08-29 | 986,689,355 | -242,000 | 20.4754 | 4,818,896,208 | 2016-07-31 |
| 2261 | 2016-08-26 | 986,931,355 | -6,387,329 | 20.4804 | 4,818,896,208 | 2016-07-31 |
| 2262 | 2016-08-25 | 993,318,684 | 746,699 | 20.6130 | 4,818,896,208 | 2016-07-31 |
| 2263 | 2016-08-24 | 992,571,985 | 1,335,500 | 20.5975 | 4,818,896,208 | 2016-07-31 |
| 2264 | 2016-08-23 | 991,236,485 | 928,000 | 20.5698 | 4,818,896,208 | 2016-07-31 |
| 2265 | 2016-08-22 | 990,308,485 | -2,303,761 | 20.5505 | 4,818,896,208 | 2016-07-31 |
| 2266 | 2016-08-19 | 992,612,246 | -1,131,000 | 20.5983 | 4,818,896,208 | 2016-07-31 |
| 2267 | 2016-08-18 | 993,743,246 | -927,798 | 20.6218 | 4,818,896,208 | 2016-07-31 |
| 2268 | 2016-08-17 | 994,671,044 | -114,000 | 20.6411 | 4,818,896,208 | 2016-07-31 |
| 2269 | 2016-08-16 | 994,785,044 | 55,043 | 20.6434 | 4,818,896,208 | 2016-07-31 |
| 2270 | 2016-08-15 | 994,730,001 | 158,923 | 20.6423 | 4,818,896,208 | 2016-07-31 |
| 2271 | 2016-08-12 | 994,571,078 | -1,215,121 | 20.6390 | 4,818,896,208 | 2016-07-31 |
| 2272 | 2016-08-11 | 995,786,199 | 700,000 | 20.6642 | 4,818,896,208 | 2016-07-31 |
| 2273 | 2016-08-10 | 995,086,199 | 1,206,001 | 20.6497 | 4,818,896,208 | 2016-07-31 |
| 2274 | 2016-08-09 | 993,880,198 | 550,658 | 20.6246 | 4,818,896,208 | 2016-07-31 |
| 2275 | 2016-08-08 | 993,329,540 | 35,161 | 20.6132 | 4,818,896,208 | 2016-07-31 |
| 2276 | 2016-08-05 | 993,294,379 | -1,253,832 | 20.6125 | 4,818,896,208 | 2016-07-31 |
| 2277 | 2016-08-04 | 994,548,211 | 712,624 | 20.6385 | 4,818,896,208 | 2016-07-31 |
| 2278 | 2016-08-03 | 993,835,587 | -4,790,330 | 20.6237 | 4,818,896,208 | 2016-07-31 |
| 2279 | 2016-08-02 | 998,625,917 | 0 | 20.7231 | 4,818,896,208 | 2016-07-31 |
| 2280 | 2016-08-01 | 998,625,917 | 3,482,208 | 20.7231 | 4,818,896,208 | 2016-07-31 |
| 2281 | 2016-07-29 | 995,143,709 | -580,316 | 20.6509 | 4,818,896,208 | 2016-06-30 |
| 2282 | 2016-07-28 | 995,724,025 | 1,941,031 | 20.6629 | 4,818,896,208 | 2016-06-30 |
| 2283 | 2016-07-27 | 993,782,994 | -1,946,912 | 20.6226 | 4,818,896,208 | 2016-06-30 |
| 2284 | 2016-07-26 | 995,729,906 | 694,886 | 20.6630 | 4,818,896,208 | 2016-06-30 |
| 2285 | 2016-07-25 | 995,035,020 | 48,137 | 20.6486 | 4,818,896,208 | 2016-06-30 |
| 2286 | 2016-07-22 | 994,986,883 | 602,504 | 20.6476 | 4,818,896,208 | 2016-06-30 |
| 2287 | 2016-07-21 | 994,384,379 | 844,001 | 20.6351 | 4,818,896,208 | 2016-06-30 |
| 2288 | 2016-07-20 | 993,540,378 | 248,000 | 20.6176 | 4,818,896,208 | 2016-06-30 |
| 2289 | 2016-07-19 | 993,292,378 | 1,351,457 | 20.6124 | 4,818,896,208 | 2016-06-30 |
| 2290 | 2016-07-18 | 991,940,921 | 88,358 | 20.5844 | 4,818,896,208 | 2016-06-30 |
| 2291 | 2016-07-15 | 991,852,563 | 399,048 | 20.5826 | 4,818,896,208 | 2016-06-30 |
| 2292 | 2016-07-14 | 991,453,515 | 402,994 | 20.5743 | 4,818,896,208 | 2016-06-30 |
| 2293 | 2016-07-13 | 991,050,521 | -180,041 | 20.5659 | 4,818,896,208 | 2016-06-30 |
| 2294 | 2016-07-12 | 991,230,562 | 497,474 | 20.5697 | 4,818,896,208 | 2016-06-30 |
| 2295 | 2016-07-11 | 990,733,088 | -1,779,271 | 20.5593 | 4,818,896,208 | 2016-06-30 |
| 2296 | 2016-07-08 | 992,512,359 | 42,000 | 20.5963 | 4,818,896,208 | 2016-06-30 |
| 2297 | 2016-07-07 | 992,470,359 | 307,754 | 20.5954 | 4,818,896,208 | 2016-06-30 |
| 2298 | 2016-07-06 | 992,162,605 | -335,277 | 20.5890 | 4,818,896,208 | 2016-06-30 |
| 2299 | 2016-07-05 | 992,497,882 | -505,235 | 20.5960 | 4,818,896,208 | 2016-06-30 |
| 2300 | 2016-07-04 | 993,003,117 | -146,000 | 20.6064 | 4,818,896,208 | 2016-06-30 |
| 2301 | 2016-06-30 | 993,149,117 | -350,000 | 20.6095 | 4,818,896,208 | 2016-06-30 |
| 2302 | 2016-06-29 | 993,499,117 | -858,500 | 20.6167 | 4,818,896,208 | 2016-05-31 |
| 2303 | 2016-06-28 | 994,357,617 | -602,400 | 20.6346 | 4,818,896,208 | 2016-05-31 |
| 2304 | 2016-06-27 | 994,960,017 | 226,000 | 20.6471 | 4,818,896,208 | 2016-05-31 |
| 2305 | 2016-06-24 | 994,734,017 | -511,972 | 20.6424 | 4,818,896,208 | 2016-05-31 |
| 2306 | 2016-06-23 | 995,245,989 | 410,507 | 20.6530 | 4,818,896,208 | 2016-05-31 |
| 2307 | 2016-06-22 | 994,835,482 | -16,000 | 20.6445 | 4,818,896,208 | 2016-05-31 |
| 2308 | 2016-06-21 | 994,851,482 | -909,934 | 20.6448 | 4,818,896,208 | 2016-05-31 |
| 2309 | 2016-06-20 | 995,761,416 | -669,645 | 20.6637 | 4,818,896,208 | 2016-05-31 |
| 2310 | 2016-06-17 | 996,431,061 | 532,000 | 20.6776 | 4,818,896,208 | 2016-05-31 |
| 2311 | 2016-06-16 | 995,899,061 | -145,023 | 20.6665 | 4,818,896,208 | 2016-05-31 |
| 2312 | 2016-06-15 | 996,044,084 | -745,999 | 20.6695 | 4,818,896,208 | 2016-05-31 |
| 2313 | 2016-06-14 | 996,790,083 | -528,182 | 20.6850 | 4,818,896,208 | 2016-05-31 |
| 2314 | 2016-06-13 | 997,318,265 | 2,427,744 | 20.6960 | 4,818,896,208 | 2016-05-31 |
| 2315 | 2016-06-10 | 994,890,521 | -454,084 | 20.6456 | 4,818,896,208 | 2016-05-31 |
| 2316 | 2016-06-08 | 995,344,605 | -290,000 | 20.6550 | 4,818,896,208 | 2016-05-31 |
| 2317 | 2016-06-07 | 995,634,605 | -321,167 | 20.6611 | 4,818,896,208 | 2016-05-31 |
| 2318 | 2016-06-06 | 995,955,772 | 830,000 | 20.6677 | 4,818,896,208 | 2016-05-31 |
| 2319 | 2016-06-03 | 995,125,772 | 829,183 | 20.6505 | 4,818,896,208 | 2016-05-31 |
| 2320 | 2016-06-02 | 994,296,589 | -59,651 | 20.6333 | 4,818,896,208 | 2016-05-31 |
| 2321 | 2016-06-01 | 994,356,240 | -696,001 | 20.6345 | 4,818,896,208 | 2016-05-31 |
| 2322 | 2016-05-31 | 995,052,241 | -404,800 | 20.6490 | 4,818,896,208 | 2016-05-31 |
| 2323 | 2016-05-30 | 995,457,041 | -3,637,332 | 20.6574 | 4,818,896,208 | 2016-04-30 |
| 2324 | 2016-05-27 | 999,094,373 | 605,583 | 20.7328 | 4,818,896,208 | 2016-04-30 |
| 2325 | 2016-05-26 | 998,488,790 | 1,624,000 | 20.7203 | 4,818,896,208 | 2016-04-30 |
| 2326 | 2016-05-25 | 996,864,790 | 193,000 | 20.6866 | 4,818,896,208 | 2016-04-30 |
| 2327 | 2016-05-24 | 996,671,790 | 738,000 | 20.6826 | 4,818,896,208 | 2016-04-30 |
| 2328 | 2016-05-23 | 995,933,790 | 841,516 | 20.6673 | 4,818,896,208 | 2016-04-30 |
| 2329 | 2016-05-20 | 995,092,274 | -729,462 | 20.6498 | 4,818,896,208 | 2016-04-30 |
| 2330 | 2016-05-19 | 995,821,736 | 3,978,253 | 20.6649 | 4,818,896,208 | 2016-04-30 |
| 2331 | 2016-05-18 | 991,843,483 | 1,621,265 | 20.5824 | 4,818,896,208 | 2016-04-30 |
| 2332 | 2016-05-17 | 990,222,218 | 4,286,200 | 20.5487 | 4,818,896,208 | 2016-04-30 |
| 2333 | 2016-05-16 | 985,936,018 | -852,722 | 20.4598 | 4,818,896,208 | 2016-04-30 |
| 2334 | 2016-05-13 | 986,788,740 | -1,725,978 | 20.4775 | 4,818,896,208 | 2016-04-30 |
| 2335 | 2016-05-12 | 988,514,718 | -1,890,298 | 20.5133 | 4,818,896,208 | 2016-04-30 |
| 2336 | 2016-05-11 | 990,405,016 | -2,420,605 | 20.5525 | 4,818,896,208 | 2016-04-30 |
| 2337 | 2016-05-10 | 992,825,621 | 235,000 | 20.6028 | 4,818,896,208 | 2016-04-30 |
| 2338 | 2016-05-09 | 992,590,621 | 874,002 | 20.5979 | 4,818,896,208 | 2016-04-30 |
| 2339 | 2016-05-06 | 991,716,619 | 10,997 | 20.5797 | 4,818,896,208 | 2016-04-30 |
| 2340 | 2016-05-05 | 991,705,622 | -217,082 | 20.5795 | 4,818,896,208 | 2016-04-30 |
| 2341 | 2016-05-04 | 991,922,704 | 257,085 | 20.5840 | 4,818,896,208 | 2016-04-30 |
| 2342 | 2016-05-03 | 991,665,619 | -668,477 | 20.5787 | 4,818,896,208 | 2016-04-30 |
| 2343 | 2016-04-29 | 992,334,096 | -5,096,525 | 20.5926 | 4,818,896,208 | 2016-03-31 |
| 2344 | 2016-04-28 | 997,430,621 | 214,000 | 20.6983 | 4,818,896,208 | 2016-03-31 |
| 2345 | 2016-04-27 | 997,216,621 | -40,013 | 20.6939 | 4,818,896,208 | 2016-03-31 |
| 2346 | 2016-04-26 | 997,256,634 | -297,617 | 20.6947 | 4,818,896,208 | 2016-03-31 |
| 2347 | 2016-04-25 | 997,554,251 | 542,463 | 20.7009 | 4,818,896,208 | 2016-03-31 |
| 2348 | 2016-04-22 | 997,011,788 | -2,146,448 | 20.6896 | 4,818,896,208 | 2016-03-31 |
| 2349 | 2016-04-21 | 999,158,236 | 1,120,351 | 20.7342 | 4,818,896,208 | 2016-03-31 |
| 2350 | 2016-04-20 | 998,037,885 | 80,727 | 20.7109 | 4,818,896,208 | 2016-03-31 |
| 2351 | 2016-04-19 | 997,957,158 | 2,852,971 | 20.7092 | 4,818,896,208 | 2016-03-31 |
| 2352 | 2016-04-18 | 995,104,187 | 1,056,635 | 20.6500 | 4,818,896,208 | 2016-03-31 |
| 2353 | 2016-04-15 | 994,047,552 | 1,708,276 | 20.6281 | 4,818,896,208 | 2016-03-31 |
| 2354 | 2016-04-14 | 992,339,276 | 619,043 | 20.5927 | 4,818,896,208 | 2016-03-31 |
| 2355 | 2016-04-13 | 991,720,233 | 356,624 | 20.5798 | 4,818,896,208 | 2016-03-31 |
| 2356 | 2016-04-12 | 991,363,609 | 849,749 | 20.5724 | 4,818,896,208 | 2016-03-31 |
| 2357 | 2016-04-11 | 990,513,860 | -563,904 | 20.5548 | 4,818,896,208 | 2016-03-31 |
| 2358 | 2016-04-08 | 991,077,764 | -25,976 | 20.5665 | 4,818,896,208 | 2016-03-31 |
| 2359 | 2016-04-07 | 991,103,740 | -403,604 | 20.5670 | 4,818,896,208 | 2016-03-31 |
| 2360 | 2016-04-06 | 991,507,344 | -409,157 | 20.5754 | 4,818,896,208 | 2016-03-31 |
| 2361 | 2016-04-05 | 991,916,501 | -985,957 | 20.5839 | 4,818,896,208 | 2016-03-31 |
| 2362 | 2016-04-01 | 992,902,458 | -1,366,000 | 20.6044 | 4,818,896,208 | 2016-03-31 |
| 2363 | 2016-03-31 | 994,268,458 | 830,496 | 20.6327 | 4,818,896,208 | 2016-03-31 |
| 2364 | 2016-03-30 | 993,437,962 | -353,988 | 20.6155 | 4,818,896,208 | 2016-02-29 |
| 2365 | 2016-03-29 | 993,791,950 | -279,000 | 20.6228 | 4,818,896,208 | 2016-02-29 |
| 2366 | 2016-03-24 | 994,070,950 | 1,637,523 | 20.6286 | 4,818,896,208 | 2016-02-29 |
| 2367 | 2016-03-23 | 992,433,427 | -720,000 | 20.5946 | 4,818,896,208 | 2016-02-29 |
| 2368 | 2016-03-22 | 993,153,427 | -374,690 | 20.6096 | 4,818,896,208 | 2016-02-29 |
| 2369 | 2016-03-21 | 993,528,117 | -1,863,645 | 20.6173 | 4,818,896,208 | 2016-02-29 |
| 2370 | 2016-03-18 | 995,391,762 | -429,018 | 20.6560 | 4,818,896,208 | 2016-02-29 |
| 2371 | 2016-03-17 | 995,820,780 | -267,000 | 20.6649 | 4,818,896,208 | 2016-02-29 |
| 2372 | 2016-03-16 | 996,087,780 | -271,992 | 20.6705 | 4,818,896,208 | 2016-02-29 |
| 2373 | 2016-03-15 | 996,359,772 | -321,671 | 20.6761 | 4,818,896,208 | 2016-02-29 |
| 2374 | 2016-03-14 | 996,681,443 | -450,000 | 20.6828 | 4,818,896,208 | 2016-02-29 |
| 2375 | 2016-03-11 | 997,131,443 | 617,995 | 20.6921 | 4,818,896,208 | 2016-02-29 |
| 2376 | 2016-03-10 | 996,513,448 | -536,000 | 20.6793 | 4,818,896,208 | 2016-02-29 |
| 2377 | 2016-03-09 | 997,049,448 | -237,996 | 20.6904 | 4,818,896,208 | 2016-02-29 |
| 2378 | 2016-03-08 | 997,287,444 | -571,685 | 20.6954 | 4,818,896,208 | 2016-02-29 |
| 2379 | 2016-03-07 | 997,859,129 | 274,200 | 20.7072 | 4,818,896,208 | 2016-02-29 |
| 2380 | 2016-03-04 | 997,584,929 | -403,505 | 20.7015 | 4,818,896,208 | 2016-02-29 |
| 2381 | 2016-03-03 | 997,988,434 | 1,471,293 | 20.7099 | 4,818,896,208 | 2016-02-29 |
| 2382 | 2016-03-02 | 996,517,141 | -1,992,893 | 20.6794 | 4,818,896,208 | 2016-02-29 |
| 2383 | 2016-03-01 | 998,510,034 | 1,362,618 | 20.7207 | 4,818,896,208 | 2016-02-29 |
| 2384 | 2016-02-29 | 997,147,416 | -644,997 | 20.6924 | 4,818,896,208 | 2016-02-29 |
| 2385 | 2016-02-26 | 997,792,413 | -1,428,506 | 20.7058 | 4,818,896,208 | 2016-01-31 |
| 2386 | 2016-02-25 | 999,220,919 | 1,049,103 | 20.7355 | 4,818,896,208 | 2016-01-31 |
| 2387 | 2016-02-24 | 998,171,816 | 212,441 | 20.7137 | 4,818,896,208 | 2016-01-31 |
| 2388 | 2016-02-23 | 997,959,375 | -1,467,018 | 20.7093 | 4,818,896,208 | 2016-01-31 |
| 2389 | 2016-02-22 | 999,426,393 | 380,000 | 20.7397 | 4,818,896,208 | 2016-01-31 |
| 2390 | 2016-02-19 | 999,046,393 | -500,011 | 20.7319 | 4,818,896,208 | 2016-01-31 |
| 2391 | 2016-02-18 | 999,546,404 | 1,619,948 | 20.7422 | 4,818,896,208 | 2016-01-31 |
| 2392 | 2016-02-17 | 997,926,456 | 1,188,063 | 20.7086 | 4,818,896,208 | 2016-01-31 |
| 2393 | 2016-02-16 | 996,738,393 | 396,155 | 20.6840 | 4,818,896,208 | 2016-01-31 |
| 2394 | 2016-02-15 | 996,342,238 | -1,513,999 | 20.6757 | 4,818,896,208 | 2016-01-31 |
| 2395 | 2016-02-12 | 997,856,237 | -1,511,904 | 20.7072 | 4,818,896,208 | 2016-01-31 |
| 2396 | 2016-02-11 | 999,368,141 | -336,000 | 20.7385 | 4,818,896,208 | 2016-01-31 |
| 2397 | 2016-02-05 | 999,704,141 | -912,118 | 20.7455 | 4,818,896,208 | 2016-01-31 |
| 2398 | 2016-02-04 | 1,000,616,259 | -268,731 | 20.7644 | 4,818,896,208 | 2016-01-31 |
| 2399 | 2016-02-03 | 1,000,884,990 | 90,473 | 20.7700 | 4,818,896,208 | 2016-01-31 |
| 2400 | 2016-02-02 | 1,000,794,517 | 273,969 | 20.7681 | 4,818,896,208 | 2016-01-31 |
| 2401 | 2016-02-01 | 1,000,520,548 | 562,440 | 20.7624 | 4,818,896,208 | 2016-01-31 |
| 2402 | 2016-01-29 | 999,958,108 | 953,233 | 20.7508 | 4,818,896,208 | 2015-12-31 |
| 2403 | 2016-01-28 | 999,004,875 | -109,706 | 20.7310 | 4,818,896,208 | 2015-12-31 |
| 2404 | 2016-01-27 | 999,114,581 | -742,089 | 20.7333 | 4,818,896,208 | 2015-12-31 |
| 2405 | 2016-01-26 | 999,856,670 | 2,869,362 | 20.7487 | 4,818,896,208 | 2015-12-31 |
| 2406 | 2016-01-25 | 996,987,308 | -396,905 | 20.6891 | 4,818,896,208 | 2015-12-31 |
| 2407 | 2016-01-22 | 997,384,213 | 720,381 | 20.6974 | 4,818,896,208 | 2015-12-31 |
| 2408 | 2016-01-21 | 996,663,832 | 677,810 | 20.6824 | 4,818,896,208 | 2015-12-31 |
| 2409 | 2016-01-20 | 995,986,022 | -333,421 | 20.6683 | 4,818,896,208 | 2015-12-31 |
| 2410 | 2016-01-19 | 996,319,443 | -2,800,158 | 20.6753 | 4,818,896,208 | 2015-12-31 |
| 2411 | 2016-01-18 | 999,119,601 | 2,833,914 | 20.7334 | 4,818,896,208 | 2015-12-31 |
| 2412 | 2016-01-15 | 996,285,687 | -350,230 | 20.6746 | 4,818,896,208 | 2015-12-31 |
| 2413 | 2016-01-14 | 996,635,917 | -290,972 | 20.6818 | 4,818,896,208 | 2015-12-31 |
| 2414 | 2016-01-13 | 996,926,889 | 563,028 | 20.6879 | 4,818,896,208 | 2015-12-31 |
| 2415 | 2016-01-12 | 996,363,861 | -759,800 | 20.6762 | 4,818,896,208 | 2015-12-31 |
| 2416 | 2016-01-11 | 997,123,661 | -718,000 | 20.6920 | 4,818,896,208 | 2015-12-31 |
| 2417 | 2016-01-08 | 997,841,661 | -33,442 | 20.7069 | 4,818,896,208 | 2015-12-31 |
| 2418 | 2016-01-07 | 997,875,103 | 302,537 | 20.7075 | 4,818,896,208 | 2015-12-31 |
| 2419 | 2016-01-06 | 997,572,566 | 639,616 | 20.7013 | 4,818,896,208 | 2015-12-31 |
| 2420 | 2016-01-05 | 996,932,950 | 274,706 | 20.6880 | 4,818,896,208 | 2015-12-31 |
| 2421 | 2016-01-04 | 996,658,244 | -37,570 | 20.6823 | 4,818,896,208 | 2015-12-31 |
| 2422 | 2015-12-31 | 996,695,814 | 0 | 20.6831 | 4,818,896,208 | 2015-12-31 |
| 2423 | 2015-12-30 | 996,695,814 | -131,558 | 20.6831 | 4,818,896,208 | 2015-11-30 |
| 2424 | 2015-12-29 | 996,827,372 | -169,119 | 20.6858 | 4,818,896,208 | 2015-11-30 |
| 2425 | 2015-12-28 | 996,996,491 | 688,275 | 20.6893 | 4,818,896,208 | 2015-11-30 |
| 2426 | 2015-12-24 | 996,308,216 | 0 | 20.6750 | 4,818,896,208 | 2015-11-30 |
| 2427 | 2015-12-23 | 996,308,216 | -1,224,274 | 20.6750 | 4,818,896,208 | 2015-11-30 |
| 2428 | 2015-12-22 | 997,532,490 | 1,386,225 | 20.7004 | 4,818,896,208 | 2015-11-30 |
| 2429 | 2015-12-21 | 996,146,265 | -2,084,319 | 20.6717 | 4,818,896,208 | 2015-11-30 |
| 2430 | 2015-12-18 | 998,230,584 | -302,790 | 20.7149 | 4,818,896,208 | 2015-11-30 |
| 2431 | 2015-12-17 | 998,533,374 | -125,064 | 20.7212 | 4,818,896,208 | 2015-11-30 |
| 2432 | 2015-12-16 | 998,658,438 | 1,414,259 | 20.7238 | 4,818,896,208 | 2015-11-30 |
| 2433 | 2015-12-15 | 997,244,179 | -231,261 | 20.6945 | 4,818,896,208 | 2015-11-30 |
| 2434 | 2015-12-14 | 997,475,440 | 1,371,625 | 20.6993 | 4,818,896,208 | 2015-11-30 |
| 2435 | 2015-12-11 | 996,103,815 | 724,967 | 20.6708 | 4,818,896,208 | 2015-11-30 |
| 2436 | 2015-12-10 | 995,378,848 | -45,400 | 20.6557 | 4,818,896,208 | 2015-11-30 |
| 2437 | 2015-12-09 | 995,424,248 | 428,002 | 20.6567 | 4,818,896,208 | 2015-11-30 |
| 2438 | 2015-12-08 | 994,996,246 | 340,877 | 20.6478 | 4,818,896,208 | 2015-11-30 |
| 2439 | 2015-12-07 | 994,655,369 | 85,000 | 20.6407 | 4,818,896,208 | 2015-11-30 |
| 2440 | 2015-12-04 | 994,570,369 | 55,742 | 20.6390 | 4,818,896,208 | 2015-11-30 |
| 2441 | 2015-12-03 | 994,514,627 | 1,928,912 | 20.6378 | 4,818,896,208 | 2015-11-30 |
| 2442 | 2015-12-02 | 992,585,715 | -8,337,198 | 20.5978 | 4,818,896,208 | 2015-11-30 |
| 2443 | 2015-12-01 | 1,000,922,913 | 2,999,939 | 20.7708 | 4,818,896,208 | 2015-11-30 |
| 2444 | 2015-11-30 | 997,922,974 | 2,442,885 | 20.7085 | 4,818,896,208 | 2015-11-30 |
| 2445 | 2015-11-27 | 995,480,089 | 1,836,115 | 20.6578 | 4,818,896,208 | 2015-10-31 |
| 2446 | 2015-11-26 | 993,643,974 | 1,095,073 | 20.6197 | 4,818,896,208 | 2015-10-31 |
| 2447 | 2015-11-25 | 992,548,901 | 40,753 | 20.5970 | 4,818,896,208 | 2015-10-31 |
| 2448 | 2015-11-24 | 992,508,148 | 1,051,998 | 20.5962 | 4,818,896,208 | 2015-10-31 |
| 2449 | 2015-11-23 | 991,456,150 | 1,282,428 | 20.5743 | 4,818,896,208 | 2015-10-31 |
| 2450 | 2015-11-20 | 990,173,722 | -755,708 | 20.5477 | 4,818,896,208 | 2015-10-31 |
| 2451 | 2015-11-19 | 990,929,430 | 312,000 | 20.5634 | 4,818,896,208 | 2015-10-31 |
| 2452 | 2015-11-18 | 990,617,430 | 750,391 | 20.5569 | 4,818,896,208 | 2015-10-31 |
| 2453 | 2015-11-17 | 989,867,039 | 181,828 | 20.5414 | 4,818,896,208 | 2015-10-31 |
| 2454 | 2015-11-16 | 989,685,211 | -590,103 | 20.5376 | 4,818,896,208 | 2015-10-31 |
| 2455 | 2015-11-13 | 990,275,314 | 330,802 | 20.5498 | 4,818,896,208 | 2015-10-31 |
| 2456 | 2015-11-12 | 989,944,512 | -4,979,995 | 20.5430 | 4,818,896,208 | 2015-10-31 |
| 2457 | 2015-11-11 | 994,924,507 | 1,233,726 | 20.6463 | 4,818,896,208 | 2015-10-31 |
| 2458 | 2015-11-10 | 993,690,781 | -153,739 | 20.6207 | 4,818,896,208 | 2015-10-31 |
| 2459 | 2015-11-09 | 993,844,520 | -177,479 | 20.6239 | 4,818,896,208 | 2015-10-31 |
| 2460 | 2015-11-06 | 994,021,999 | -2,050,068 | 20.6276 | 4,818,896,208 | 2015-10-31 |
| 2461 | 2015-11-05 | 996,072,067 | 788,353 | 20.6701 | 4,818,896,208 | 2015-10-31 |
| 2462 | 2015-11-04 | 995,283,714 | 271,778 | 20.6538 | 4,818,896,208 | 2015-10-31 |
| 2463 | 2015-11-03 | 995,011,936 | 232,432 | 20.6481 | 4,818,896,208 | 2015-10-31 |
| 2464 | 2015-11-02 | 994,779,504 | -1,108,052 | 20.6433 | 4,818,896,208 | 2015-10-31 |
| 2465 | 2015-10-30 | 995,887,556 | -941,012 | 20.6663 | 4,818,896,208 | 2015-09-30 |
| 2466 | 2015-10-29 | 996,828,568 | 384,371 | 20.6858 | 4,818,896,208 | 2015-09-30 |
| 2467 | 2015-10-28 | 996,444,197 | 127,971 | 20.6779 | 4,818,896,208 | 2015-09-30 |
| 2468 | 2015-10-27 | 996,316,226 | -1,198,000 | 20.6752 | 4,818,896,208 | 2015-09-30 |
| 2469 | 2015-10-26 | 997,514,226 | -11,813 | 20.7001 | 4,818,896,208 | 2015-09-30 |
| 2470 | 2015-10-23 | 997,526,039 | -336,381 | 20.7003 | 4,818,896,208 | 2015-09-30 |
| 2471 | 2015-10-22 | 997,862,420 | -514,877 | 20.7073 | 4,818,896,208 | 2015-09-30 |
| 2472 | 2015-10-20 | 998,377,297 | -656,000 | 20.7180 | 4,818,896,208 | 2015-09-30 |
| 2473 | 2015-10-19 | 999,033,297 | -1,195,290 | 20.7316 | 4,818,896,208 | 2015-09-30 |
| 2474 | 2015-10-16 | 1,000,228,587 | -633,344 | 20.7564 | 4,818,896,208 | 2015-09-30 |
| 2475 | 2015-10-15 | 1,000,861,931 | 2,533 | 20.7695 | 4,818,896,208 | 2015-09-30 |
| 2476 | 2015-10-14 | 1,000,859,398 | -275,988 | 20.7695 | 4,818,896,208 | 2015-09-30 |
| 2477 | 2015-10-13 | 1,001,135,386 | -271,986 | 20.7752 | 4,818,896,208 | 2015-09-30 |
| 2478 | 2015-10-12 | 1,001,407,372 | -1,871,996 | 20.7808 | 4,818,896,208 | 2015-09-30 |
| 2479 | 2015-10-09 | 1,003,279,368 | -3,024,880 | 20.8197 | 4,818,896,208 | 2015-09-30 |
| 2480 | 2015-10-08 | 1,006,304,248 | -762,000 | 20.8825 | 4,818,896,208 | 2015-09-30 |
| 2481 | 2015-10-07 | 1,007,066,248 | -154,371 | 20.8983 | 4,818,896,208 | 2015-09-30 |
| 2482 | 2015-10-06 | 1,007,220,619 | -1,418,486 | 20.9015 | 4,818,896,208 | 2015-09-30 |
| 2483 | 2015-10-05 | 1,008,639,105 | -2,010,995 | 20.9309 | 4,818,896,208 | 2015-09-30 |
| 2484 | 2015-10-02 | 1,010,650,100 | 318,046 | 20.9726 | 4,818,896,208 | 2015-09-30 |
| 2485 | 2015-09-30 | 1,010,332,054 | 851,309 | 20.9660 | 4,818,896,208 | 2015-09-30 |
| 2486 | 2015-09-29 | 1,009,480,745 | -404,429 | 20.9484 | 4,818,896,208 | 2015-08-31 |
| 2487 | 2015-09-25 | 1,009,885,174 | -1,256,752 | 20.9568 | 4,818,896,208 | 2015-08-31 |
| 2488 | 2015-09-24 | 1,011,141,926 | -1,664,973 | 20.9829 | 4,818,896,208 | 2015-08-31 |
| 2489 | 2015-09-23 | 1,012,806,899 | -543,588 | 21.0174 | 4,818,896,208 | 2015-08-31 |
| 2490 | 2015-09-22 | 1,013,350,487 | -676,803 | 21.0287 | 4,818,896,208 | 2015-08-31 |
| 2491 | 2015-09-21 | 1,014,027,290 | 924,870 | 21.0427 | 4,818,896,208 | 2015-08-31 |
| 2492 | 2015-09-18 | 1,013,102,420 | -41,999 | 21.0235 | 4,818,896,208 | 2015-08-31 |
| 2493 | 2015-09-17 | 1,013,144,419 | 64,008 | 21.0244 | 4,818,896,208 | 2015-08-31 |
| 2494 | 2015-09-16 | 1,013,080,411 | 162,726 | 21.0231 | 4,818,896,208 | 2015-08-31 |
| 2495 | 2015-09-15 | 1,012,917,685 | -410,183 | 21.0197 | 4,818,896,208 | 2015-08-31 |
| 2496 | 2015-09-14 | 1,013,327,868 | 402,282 | 21.0282 | 4,818,896,208 | 2015-08-31 |
| 2497 | 2015-09-11 | 1,012,925,586 | -1,624,447 | 21.0199 | 4,818,896,208 | 2015-08-31 |
| 2498 | 2015-09-10 | 1,014,550,033 | 58,771 | 21.0536 | 4,818,896,208 | 2015-08-31 |
| 2499 | 2015-09-09 | 1,014,491,262 | 1,890,835 | 21.0524 | 4,818,896,208 | 2015-08-31 |
| 2500 | 2015-09-08 | 1,012,600,427 | 10,823,693 | 21.0131 | 4,818,896,208 | 2015-08-31 |
| 2501 | 2015-09-07 | 1,001,776,734 | 17,655 | 20.7885 | 4,818,896,208 | 2015-08-31 |
| 2502 | 2015-09-04 | 1,001,759,079 | 4,261,314 | 20.7881 | 4,818,896,208 | 2015-08-31 |
| 2503 | 2015-09-02 | 997,497,765 | 591,199 | 20.6997 | 4,818,896,208 | 2015-08-31 |
| 2504 | 2015-09-01 | 996,906,566 | 9,937,829 | 20.6874 | 4,818,896,208 | 2015-08-31 |
| 2505 | 2015-08-31 | 986,968,737 | 124,000 | 20.4812 | 4,818,896,208 | 2015-08-31 |
| 2506 | 2015-08-28 | 986,844,737 | 825,287 | 20.4786 | 4,818,896,208 | 2015-07-31 |
| 2507 | 2015-08-27 | 986,019,450 | -2,309,118 | 20.4615 | 4,818,896,208 | 2015-07-31 |
| 2508 | 2015-08-26 | 988,328,568 | -177,730 | 20.5094 | 4,818,896,208 | 2015-07-31 |
| 2509 | 2015-08-25 | 988,506,298 | -20,868,409 | 20.5131 | 4,818,896,208 | 2015-07-31 |
| 2510 | 2015-08-24 | 1,009,374,707 | -134,927 | 20.9462 | 4,818,896,208 | 2015-07-31 |
| 2511 | 2015-08-21 | 1,009,509,634 | 618,118 | 20.9490 | 4,818,896,208 | 2015-07-31 |
| 2512 | 2015-08-20 | 1,008,891,516 | 1,021,179 | 20.9362 | 4,818,896,208 | 2015-07-31 |
| 2513 | 2015-08-19 | 1,007,870,337 | 812,006 | 20.9150 | 4,818,896,208 | 2015-07-31 |
| 2514 | 2015-08-18 | 1,007,058,331 | 1,056,002 | 20.8981 | 4,818,896,208 | 2015-07-31 |
| 2515 | 2015-08-17 | 1,006,002,329 | 1,894,000 | 20.8762 | 4,818,896,208 | 2015-07-31 |
| 2516 | 2015-08-14 | 1,004,108,329 | 3,918,564 | 20.8369 | 4,818,896,208 | 2015-07-31 |
| 2517 | 2015-08-13 | 1,000,189,765 | 193,996 | 20.7556 | 4,818,896,208 | 2015-07-31 |
| 2518 | 2015-08-12 | 999,995,769 | -1,695,479 | 20.7516 | 4,818,896,208 | 2015-07-31 |
| 2519 | 2015-08-11 | 1,001,691,248 | 8,116,158 | 20.7867 | 4,818,896,208 | 2015-07-31 |
| 2520 | 2015-08-10 | 993,575,090 | -499,460 | 20.6183 | 4,818,896,208 | 2015-07-31 |
| 2521 | 2015-08-07 | 994,074,550 | -3,409,590 | 20.6287 | 4,818,896,208 | 2015-07-31 |
| 2522 | 2015-08-06 | 997,484,140 | 545,891 | 20.6994 | 4,818,896,208 | 2015-07-31 |
| 2523 | 2015-08-05 | 996,938,249 | -1,392,462 | 20.6881 | 4,818,896,208 | 2015-07-31 |
| 2524 | 2015-08-04 | 998,330,711 | 1,027,870 | 20.7170 | 4,818,896,208 | 2015-07-31 |
| 2525 | 2015-08-03 | 997,302,841 | -1,207,855 | 20.6957 | 4,818,896,208 | 2015-07-31 |
| 2526 | 2015-07-31 | 998,510,696 | 516,504 | 20.7207 | 4,818,896,208 | 2015-07-31 |
| 2527 | 2015-07-30 | 997,994,192 | 1,409,231 | 20.7100 | 4,818,896,208 | 2015-06-30 |
| 2528 | 2015-07-29 | 996,584,961 | 1,662,008 | 20.6808 | 4,818,896,208 | 2015-06-30 |
| 2529 | 2015-07-28 | 994,922,953 | -461,694 | 20.6463 | 4,818,896,208 | 2015-06-30 |
| 2530 | 2015-07-27 | 995,384,647 | 28,196 | 20.6559 | 4,818,896,208 | 2015-06-30 |
| 2531 | 2015-07-24 | 995,356,451 | -9,312 | 20.6553 | 4,818,896,208 | 2015-06-30 |
| 2532 | 2015-07-23 | 995,365,763 | -20,031 | 20.6555 | 4,818,896,208 | 2015-06-30 |
| 2533 | 2015-07-22 | 995,385,794 | -319,951 | 20.6559 | 4,818,896,208 | 2015-06-30 |
| 2534 | 2015-07-21 | 995,705,745 | -1,538,189 | 20.6625 | 4,818,896,208 | 2015-06-30 |
| 2535 | 2015-07-20 | 997,243,934 | -237,516 | 20.6944 | 4,818,896,208 | 2015-06-30 |
| 2536 | 2015-07-17 | 997,481,450 | 1,070,650 | 20.6994 | 4,818,896,208 | 2015-06-30 |
| 2537 | 2015-07-16 | 996,410,800 | 568,214 | 20.6772 | 4,818,896,208 | 2015-06-30 |
| 2538 | 2015-07-15 | 995,842,586 | 1,012,432 | 20.6654 | 4,818,896,208 | 2015-06-30 |
| 2539 | 2015-07-14 | 994,830,154 | -105,892 | 20.6444 | 4,818,896,208 | 2015-06-30 |
| 2540 | 2015-07-13 | 994,936,046 | -96,740 | 20.6466 | 4,818,896,208 | 2015-06-30 |
| 2541 | 2015-07-10 | 995,032,786 | 259,867 | 20.6486 | 4,818,896,208 | 2015-06-30 |
| 2542 | 2015-07-09 | 994,772,919 | -664,424 | 20.6432 | 4,818,896,208 | 2015-06-30 |
| 2543 | 2015-07-08 | 995,437,343 | -1,031,559 | 20.6570 | 4,818,896,208 | 2015-06-30 |
| 2544 | 2015-07-07 | 996,468,902 | -1,208,116 | 20.6784 | 4,818,896,208 | 2015-06-30 |
| 2545 | 2015-07-06 | 997,677,018 | -283,003 | 20.7034 | 4,818,896,208 | 2015-06-30 |
| 2546 | 2015-07-03 | 997,960,021 | -647,872 | 20.7093 | 4,818,896,208 | 2015-06-30 |
| 2547 | 2015-07-02 | 998,607,893 | 790,056 | 20.7228 | 4,818,896,208 | 2015-06-30 |
| 2548 | 2015-06-30 | 997,817,837 | 8,138 | 20.7064 | 4,818,896,208 | 2015-06-30 |
| 2549 | 2015-06-29 | 997,809,699 | -450,415 | 20.7062 | 4,818,896,208 | 2015-05-31 |
| 2550 | 2015-06-26 | 998,260,114 | -688,440 | 20.7155 | 4,818,896,208 | 2015-05-31 |
| 2551 | 2015-06-25 | 998,948,554 | -586,500 | 20.7298 | 4,818,896,208 | 2015-05-31 |
| 2552 | 2015-06-24 | 999,535,054 | 69,987 | 20.7420 | 4,818,896,208 | 2015-05-31 |
| 2553 | 2015-06-23 | 999,465,067 | 696,536 | 20.7405 | 4,818,896,208 | 2015-05-31 |
| 2554 | 2015-06-22 | 998,768,531 | -229,523 | 20.7261 | 4,818,896,208 | 2015-05-31 |
| 2555 | 2015-06-19 | 998,998,054 | -3,812,010 | 20.7308 | 4,818,896,208 | 2015-05-31 |
| 2556 | 2015-06-18 | 1,002,810,064 | 3,683,881 | 20.8100 | 4,818,896,208 | 2015-05-31 |
| 2557 | 2015-06-17 | 999,126,183 | -19,756 | 20.7335 | 4,818,896,208 | 2015-05-31 |
| 2558 | 2015-06-16 | 999,145,939 | -601,305 | 20.7339 | 4,818,896,208 | 2015-05-31 |
| 2559 | 2015-06-15 | 999,747,244 | -541,982 | 20.7464 | 4,818,896,208 | 2015-05-31 |
| 2560 | 2015-06-12 | 1,000,289,226 | -997,976 | 20.7576 | 4,818,896,208 | 2015-05-31 |
| 2561 | 2015-06-11 | 1,001,287,202 | -1,261,820 | 20.7784 | 4,818,896,208 | 2015-05-31 |
| 2562 | 2015-06-10 | 1,002,549,022 | -431,464 | 20.8045 | 4,818,896,208 | 2015-05-31 |
| 2563 | 2015-06-09 | 1,002,980,486 | -2,012,989 | 20.8135 | 4,818,896,208 | 2015-05-31 |
| 2564 | 2015-06-08 | 1,004,993,475 | 1,246,023 | 20.8553 | 4,818,896,208 | 2015-05-31 |
| 2565 | 2015-06-05 | 1,003,747,452 | -2,223,734 | 20.8294 | 4,818,896,208 | 2015-05-31 |
| 2566 | 2015-06-04 | 1,005,971,186 | -1,629,540 | 20.8756 | 4,818,896,208 | 2015-05-31 |
| 2567 | 2015-06-03 | 1,007,600,726 | -11,998 | 20.9094 | 4,818,896,208 | 2015-05-31 |
| 2568 | 2015-06-02 | 1,007,612,724 | -757,496 | 20.9096 | 4,818,896,208 | 2015-05-31 |
| 2569 | 2015-06-01 | 1,008,370,220 | -33,399 | 20.9253 | 4,818,896,208 | 2015-05-31 |
| 2570 | 2015-05-29 | 1,008,403,619 | -406,899 | 20.9260 | 4,818,896,208 | 2015-04-30 |
| 2571 | 2015-05-28 | 1,008,810,518 | -1,238,076 | 20.9345 | 4,818,896,208 | 2015-04-30 |
| 2572 | 2015-05-27 | 1,010,048,594 | -1,596,536 | 20.9602 | 4,818,896,208 | 2015-04-30 |
| 2573 | 2015-05-26 | 1,011,645,130 | -1,073,059 | 20.9933 | 4,818,896,208 | 2015-04-30 |
| 2574 | 2015-05-22 | 1,012,718,189 | -1,915,018 | 21.0156 | 4,818,896,208 | 2015-04-30 |
| 2575 | 2015-05-21 | 1,014,633,207 | 2,731,447 | 21.0553 | 4,818,896,208 | 2015-04-30 |
| 2576 | 2015-05-20 | 1,011,901,760 | -2,708,623 | 20.9986 | 4,818,896,208 | 2015-04-30 |
| 2577 | 2015-05-19 | 1,014,610,383 | 4,783,169 | 21.0548 | 4,818,896,208 | 2015-04-30 |
| 2578 | 2015-05-18 | 1,009,827,214 | 13,055,755 | 20.9556 | 4,818,896,208 | 2015-04-30 |
| 2579 | 2015-05-15 | 996,771,459 | -15,115,777 | 20.6846 | 4,818,896,208 | 2015-04-30 |
| 2580 | 2015-05-14 | 1,011,887,236 | -4,684,621 | 20.9983 | 4,818,896,208 | 2015-04-30 |
| 2581 | 2015-05-13 | 1,016,571,857 | -2,516,420 | 21.0955 | 4,818,896,208 | 2015-04-30 |
| 2582 | 2015-05-12 | 1,019,088,277 | -5,387,302 | 21.1478 | 4,818,896,208 | 2015-04-30 |
| 2583 | 2015-05-11 | 1,024,475,579 | 1,347,912 | 21.2595 | 4,818,896,208 | 2015-04-30 |
| 2584 | 2015-05-08 | 1,023,127,667 | 15,137,686 | 21.2316 | 4,818,896,208 | 2015-04-30 |
| 2585 | 2015-05-07 | 1,007,989,981 | 4,166,690 | 20.9174 | 4,818,896,208 | 2015-04-30 |
| 2586 | 2015-05-06 | 1,003,823,291 | -3,325,588 | 20.8310 | 4,818,896,208 | 2015-04-30 |
| 2587 | 2015-05-05 | 1,007,148,879 | 542,782 | 20.9000 | 4,818,896,208 | 2015-04-30 |
| 2588 | 2015-05-04 | 1,006,606,097 | -146,570 | 20.8887 | 4,818,896,208 | 2015-04-30 |
| 2589 | 2015-04-30 | 1,006,752,667 | 23,000 | 20.8918 | 4,818,896,208 | 2015-04-30 |
| 2590 | 2015-04-29 | 1,006,729,667 | -12,770,783 | 20.8913 | 4,818,896,208 | 2015-03-31 |
| 2591 | 2015-04-28 | 1,019,500,450 | -5,671,169 | 21.1563 | 4,818,896,208 | 2015-03-31 |
| 2592 | 2015-04-27 | 1,025,171,619 | -426,369 | 21.2740 | 4,818,896,208 | 2015-03-31 |
| 2593 | 2015-04-24 | 1,025,597,988 | -1,336,832 | 21.2828 | 4,818,896,208 | 2015-03-31 |
| 2594 | 2015-04-23 | 1,026,934,820 | 555,961 | 21.3106 | 4,818,896,208 | 2015-03-31 |
| 2595 | 2015-04-22 | 1,026,378,859 | -377,190 | 21.2990 | 4,818,896,208 | 2015-03-31 |
| 2596 | 2015-04-21 | 1,026,756,049 | 475,083 | 21.3069 | 4,818,896,208 | 2015-03-31 |
| 2597 | 2015-04-20 | 1,026,280,966 | -627,810 | 21.2970 | 4,818,896,208 | 2015-03-31 |
| 2598 | 2015-04-17 | 1,026,908,776 | -3,265,782 | 21.3100 | 4,818,896,208 | 2015-03-31 |
| 2599 | 2015-04-16 | 1,030,174,558 | -4,084,020 | 21.3778 | 4,818,896,208 | 2015-03-31 |
| 2600 | 2015-04-15 | 1,034,258,578 | 64,200 | 21.4626 | 4,818,896,208 | 2015-03-31 |
| 2601 | 2015-04-14 | 1,034,194,378 | -3,735,221 | 21.4612 | 4,818,896,208 | 2015-03-31 |
| 2602 | 2015-04-13 | 1,037,929,599 | -1,399,492 | 21.5387 | 4,818,896,208 | 2015-03-31 |
| 2603 | 2015-04-10 | 1,039,329,091 | -2,050,442 | 21.5678 | 4,818,896,208 | 2015-03-31 |
| 2604 | 2015-04-09 | 1,041,379,533 | -1,701,086 | 21.6103 | 4,818,896,208 | 2015-03-31 |
| 2605 | 2015-04-08 | 1,043,080,619 | -1,947,399 | 21.6456 | 4,818,896,208 | 2015-03-31 |
| 2606 | 2015-04-02 | 1,045,028,018 | -1,052,571 | 21.6860 | 4,818,896,208 | 2015-03-31 |
| 2607 | 2015-04-01 | 1,046,080,589 | -1,520,431 | 21.7079 | 4,818,896,208 | 2015-03-31 |
| 2608 | 2015-03-31 | 1,047,601,020 | -6,158,574 | 21.7394 | 4,818,896,208 | 2015-03-31 |
| 2609 | 2015-03-30 | 1,053,759,594 | 5,388,189 | 21.8672 | 4,818,896,208 | 2015-02-28 |
| 2610 | 2015-03-27 | 1,048,371,405 | -45,093 | 21.7554 | 4,818,896,208 | 2015-02-28 |
| 2611 | 2015-03-26 | 1,048,416,498 | 1,323,799 | 21.7564 | 4,818,896,208 | 2015-02-28 |
| 2612 | 2015-03-25 | 1,047,092,699 | 1,179,989 | 21.7289 | 4,818,896,208 | 2015-02-28 |
| 2613 | 2015-03-24 | 1,045,912,710 | 1,103,550 | 21.7044 | 4,818,896,208 | 2015-02-28 |
| 2614 | 2015-03-23 | 1,044,809,160 | 80,481 | 21.6815 | 4,818,896,208 | 2015-02-28 |
| 2615 | 2015-03-20 | 1,044,728,679 | 162,324 | 21.6798 | 4,818,896,208 | 2015-02-28 |
| 2616 | 2015-03-19 | 1,044,566,355 | -1,266,000 | 21.6765 | 4,818,896,208 | 2015-02-28 |
| 2617 | 2015-03-18 | 1,045,832,355 | -208,835 | 21.7027 | 4,818,896,208 | 2015-02-28 |
| 2618 | 2015-03-17 | 1,046,041,190 | -1,049,593 | 21.7071 | 4,818,896,208 | 2015-02-28 |
| 2619 | 2015-03-16 | 1,047,090,783 | -378,598 | 21.7289 | 4,818,896,208 | 2015-02-28 |
| 2620 | 2015-03-13 | 1,047,469,381 | -820,000 | 21.7367 | 4,818,896,208 | 2015-02-28 |
| 2621 | 2015-03-12 | 1,048,289,381 | 1,875,225 | 21.7537 | 4,818,896,208 | 2015-02-28 |
| 2622 | 2015-03-11 | 1,046,414,156 | -2,335,483 | 21.7148 | 4,818,896,208 | 2015-02-28 |
| 2623 | 2015-03-10 | 1,048,749,639 | 33,649 | 21.7633 | 4,818,896,208 | 2015-02-28 |
| 2624 | 2015-03-09 | 1,048,715,990 | -430,360 | 21.7626 | 4,818,896,208 | 2015-02-28 |
| 2625 | 2015-03-06 | 1,049,146,350 | 452,324 | 21.7715 | 4,818,896,208 | 2015-02-28 |
| 2626 | 2015-03-05 | 1,048,694,026 | 718,473 | 21.7621 | 4,818,896,208 | 2015-02-28 |
| 2627 | 2015-03-04 | 1,047,975,553 | -701,251 | 21.7472 | 4,818,896,208 | 2015-02-28 |
| 2628 | 2015-03-03 | 1,048,676,804 | 1,089,599 | 21.7618 | 4,818,896,208 | 2015-02-28 |
| 2629 | 2015-03-02 | 1,047,587,205 | 1,841,507 | 21.7392 | 4,818,896,208 | 2015-02-28 |
| 2630 | 2015-02-27 | 1,045,745,698 | 1,495,375 | 21.7009 | 4,818,896,208 | 2015-01-31 |
| 2631 | 2015-02-26 | 1,044,250,323 | -1,120,817 | 21.6699 | 4,818,896,208 | 2015-01-31 |
| 2632 | 2015-02-25 | 1,045,371,140 | 1,622,277 | 21.6932 | 4,818,896,208 | 2015-01-31 |
| 2633 | 2015-02-24 | 1,043,748,863 | 6,309,823 | 21.6595 | 4,818,896,208 | 2015-01-31 |
| 2634 | 2015-02-23 | 1,037,439,040 | -469,143 | 21.5286 | 4,818,896,208 | 2015-01-31 |
| 2635 | 2015-02-18 | 1,037,908,183 | 0 | 21.5383 | 4,818,896,208 | 2015-01-31 |
| 2636 | 2015-02-17 | 1,037,908,183 | -378,648 | 21.5383 | 4,818,896,208 | 2015-01-31 |
| 2637 | 2015-02-16 | 1,038,286,831 | 653,380 | 21.5462 | 4,818,896,208 | 2015-01-31 |
| 2638 | 2015-02-13 | 1,037,633,451 | 870,317 | 21.5326 | 4,818,896,208 | 2015-01-31 |
| 2639 | 2015-02-12 | 1,036,763,134 | -115,997 | 21.5145 | 4,818,896,208 | 2015-01-31 |
| 2640 | 2015-02-11 | 1,036,879,131 | 86,500 | 21.5169 | 4,818,896,208 | 2015-01-31 |
| 2641 | 2015-02-10 | 1,036,792,631 | -10,446 | 21.5151 | 4,818,896,208 | 2015-01-31 |
| 2642 | 2015-02-09 | 1,036,803,077 | 3,685,922 | 21.5154 | 4,818,896,208 | 2015-01-31 |
| 2643 | 2015-02-06 | 1,033,117,155 | -4,496,797 | 21.4389 | 4,818,896,208 | 2015-01-31 |
| 2644 | 2015-02-05 | 1,037,613,952 | 506,487 | 21.5322 | 4,818,896,208 | 2015-01-31 |
| 2645 | 2015-02-04 | 1,037,107,465 | 2,869,739 | 21.5217 | 4,818,896,208 | 2015-01-31 |
| 2646 | 2015-02-03 | 1,034,237,726 | -1,669,839 | 21.4621 | 4,818,896,208 | 2015-01-31 |
| 2647 | 2015-02-02 | 1,035,907,565 | 4,330,568 | 21.4968 | 4,818,896,208 | 2015-01-31 |
| 2648 | 2015-01-30 | 1,031,576,997 | -4,554,204 | 21.4069 | 4,818,896,208 | 2014-12-31 |
| 2649 | 2015-01-29 | 1,036,131,201 | -473,127 | 21.5014 | 4,818,896,208 | 2014-12-31 |
| 2650 | 2015-01-28 | 1,036,604,328 | -160,866 | 21.5112 | 4,818,896,208 | 2014-12-31 |
| 2651 | 2015-01-27 | 1,036,765,194 | -748,014 | 21.5146 | 4,818,896,208 | 2014-12-31 |
| 2652 | 2015-01-26 | 1,037,513,208 | -410,992 | 21.5301 | 4,818,896,208 | 2014-12-31 |
| 2653 | 2015-01-23 | 1,037,924,200 | -16,804 | 21.5386 | 4,818,896,208 | 2014-12-31 |
| 2654 | 2015-01-22 | 1,037,941,004 | -816,001 | 21.5390 | 4,818,896,208 | 2014-12-31 |
| 2655 | 2015-01-21 | 1,038,757,005 | -427,999 | 21.5559 | 4,818,896,208 | 2014-12-31 |
| 2656 | 2015-01-20 | 1,039,185,004 | -316,000 | 21.5648 | 4,818,896,208 | 2014-12-31 |
| 2657 | 2015-01-19 | 1,039,501,004 | 3,521,351 | 21.5714 | 4,818,896,208 | 2014-12-31 |
| 2658 | 2015-01-16 | 1,035,979,653 | -2,998,674 | 21.4983 | 4,818,896,208 | 2014-12-31 |
| 2659 | 2015-01-15 | 1,038,978,327 | 612,080 | 21.5605 | 4,818,896,208 | 2014-12-31 |
| 2660 | 2015-01-14 | 1,038,366,247 | 16,284 | 21.5478 | 4,818,896,208 | 2014-12-31 |
| 2661 | 2015-01-13 | 1,038,349,963 | 333,827 | 21.5475 | 4,818,896,208 | 2014-12-31 |
| 2662 | 2015-01-12 | 1,038,016,136 | 1,603,774 | 21.5405 | 4,818,896,208 | 2014-12-31 |
| 2663 | 2015-01-09 | 1,036,412,362 | -532,329 | 21.5073 | 4,818,896,208 | 2014-12-31 |
| 2664 | 2015-01-08 | 1,036,944,691 | 980,485 | 21.5183 | 4,818,896,208 | 2014-12-31 |
| 2665 | 2015-01-07 | 1,035,964,206 | 210,248 | 21.4980 | 4,818,896,208 | 2014-12-31 |
| 2666 | 2015-01-06 | 1,035,753,958 | 1,069,749 | 21.4936 | 4,818,896,208 | 2014-12-31 |
| 2667 | 2015-01-05 | 1,034,684,209 | 156,001 | 21.4714 | 4,818,896,208 | 2014-12-31 |
| 2668 | 2015-01-02 | 1,034,528,208 | -2,067,589 | 21.4682 | 4,818,896,208 | 2014-12-31 |
| 2669 | 2014-12-31 | 1,036,595,797 | 0 | 21.5111 | 4,818,896,208 | 2014-12-31 |
| 2670 | 2014-12-30 | 1,036,595,797 | 3,253,667 | 21.5111 | 4,818,896,208 | 2014-11-30 |
| 2671 | 2014-12-29 | 1,033,342,130 | 1,862,996 | 21.4435 | 4,818,896,208 | 2014-11-30 |
| 2672 | 2014-12-24 | 1,031,479,134 | 0 | 21.4049 | 4,818,896,208 | 2014-11-30 |
| 2673 | 2014-12-23 | 1,031,479,134 | 3,002,975 | 21.4049 | 4,818,896,208 | 2014-11-30 |
| 2674 | 2014-12-19 | 1,028,476,159 | 279,998 | 21.3426 | 4,818,896,208 | 2014-11-30 |
| 2675 | 2014-12-18 | 1,028,196,161 | 1,289,428 | 21.3368 | 4,818,896,208 | 2014-11-30 |
| 2676 | 2014-12-17 | 1,026,906,733 | -208,911 | 21.3100 | 4,818,896,208 | 2014-11-30 |
| 2677 | 2014-12-16 | 1,027,115,644 | 620,740 | 21.3143 | 4,818,896,208 | 2014-11-30 |
| 2678 | 2014-12-15 | 1,026,494,904 | 651,999 | 21.3015 | 4,818,896,208 | 2014-11-30 |
| 2679 | 2014-12-12 | 1,025,842,905 | 417,326 | 21.2879 | 4,818,896,208 | 2014-11-30 |
| 2680 | 2014-12-11 | 1,025,425,579 | 1,802,000 | 21.2793 | 4,818,896,208 | 2014-11-30 |
| 2681 | 2014-12-10 | 1,023,623,579 | -2,593,319 | 21.2419 | 4,818,896,208 | 2014-11-30 |
| 2682 | 2014-12-09 | 1,026,216,898 | -998,811 | 21.2957 | 4,818,896,208 | 2014-11-30 |
| 2683 | 2014-12-08 | 1,027,215,709 | -824,000 | 21.3164 | 4,818,896,208 | 2014-11-30 |
| 2684 | 2014-12-05 | 1,028,039,709 | 54,245 | 21.3335 | 4,818,896,208 | 2014-11-30 |
| 2685 | 2014-12-04 | 1,027,985,464 | 500,687 | 21.3324 | 4,818,896,208 | 2014-11-30 |
| 2686 | 2014-12-03 | 1,027,484,777 | -186,098 | 21.3220 | 4,818,896,208 | 2014-11-30 |
| 2687 | 2014-12-02 | 1,027,670,875 | -224,599 | 21.3259 | 4,818,896,208 | 2014-11-30 |
| 2688 | 2014-12-01 | 1,027,895,474 | -70,000 | 21.3305 | 4,818,896,208 | 2014-11-30 |
| 2689 | 2014-11-28 | 1,027,965,474 | 58,000 | 21.3320 | 4,818,896,208 | 2014-10-31 |
| 2690 | 2014-11-27 | 1,027,907,474 | -65,098 | 21.3308 | 4,818,896,208 | 2014-10-31 |
| 2691 | 2014-11-26 | 1,027,972,572 | 77,653 | 21.3321 | 4,818,896,208 | 2014-10-31 |
| 2692 | 2014-11-25 | 1,027,894,919 | 1,666,367 | 21.3305 | 4,818,896,208 | 2014-10-31 |
| 2693 | 2014-11-24 | 1,026,228,552 | 215,772 | 21.2959 | 4,818,896,208 | 2014-10-31 |
| 2694 | 2014-11-21 | 1,026,012,780 | -364,001 | 21.2914 | 4,818,896,208 | 2014-10-31 |
| 2695 | 2014-11-20 | 1,026,376,781 | -4,039 | 21.2990 | 4,818,896,208 | 2014-10-31 |
| 2696 | 2014-11-19 | 1,026,380,820 | -952,000 | 21.2991 | 4,818,896,208 | 2014-10-31 |
| 2697 | 2014-11-18 | 1,027,332,820 | -1,326,000 | 21.3188 | 4,818,896,208 | 2014-10-31 |
| 2698 | 2014-11-17 | 1,028,658,820 | 804,599 | 21.3464 | 4,818,896,208 | 2014-10-31 |
| 2699 | 2014-11-14 | 1,027,854,221 | -285,014 | 21.3297 | 4,818,896,208 | 2014-10-31 |
| 2700 | 2014-11-13 | 1,028,139,235 | -449,000 | 21.3356 | 4,818,896,208 | 2014-10-31 |
| 2701 | 2014-11-12 | 1,028,588,235 | 88,000 | 21.3449 | 4,818,896,208 | 2014-10-31 |
| 2702 | 2014-11-11 | 1,028,500,235 | -724,460 | 21.3431 | 4,818,896,208 | 2014-10-31 |
| 2703 | 2014-11-10 | 1,029,224,695 | 752,554 | 21.3581 | 4,818,896,208 | 2014-10-31 |
| 2704 | 2014-11-07 | 1,028,472,141 | -2,017,624 | 21.3425 | 4,818,896,208 | 2014-10-31 |
| 2705 | 2014-11-06 | 1,030,489,765 | -3,323,303 | 21.3844 | 4,818,896,208 | 2014-10-31 |
| 2706 | 2014-11-05 | 1,033,813,068 | 1,204,001 | 21.4533 | 4,818,896,208 | 2014-10-31 |
| 2707 | 2014-11-04 | 1,032,609,067 | 3,626,981 | 21.4283 | 4,818,896,208 | 2014-10-31 |
| 2708 | 2014-11-03 | 1,028,982,086 | -1,035,013 | 21.3531 | 4,818,896,208 | 2014-10-31 |
| 2709 | 2014-10-31 | 1,030,017,099 | 157,810 | 21.3745 | 4,818,896,208 | 2014-10-31 |
| 2710 | 2014-10-30 | 1,029,859,289 | 588,000 | 21.3713 | 4,818,896,208 | 2014-09-30 |
| 2711 | 2014-10-29 | 1,029,271,289 | -730,904 | 21.3591 | 4,818,896,208 | 2014-09-30 |
| 2712 | 2014-10-28 | 1,030,002,193 | -246,000 | 21.3742 | 4,818,896,208 | 2014-09-30 |
| 2713 | 2014-10-27 | 1,030,248,193 | 244,000 | 21.3793 | 4,818,896,208 | 2014-09-30 |
| 2714 | 2014-10-24 | 1,030,004,193 | 135,996 | 21.3743 | 4,818,896,208 | 2014-09-30 |
| 2715 | 2014-10-23 | 1,029,868,197 | 2,098,009 | 21.3715 | 4,818,896,208 | 2014-09-30 |
| 2716 | 2014-10-22 | 1,027,770,188 | 336,994 | 21.3279 | 4,818,896,208 | 2014-09-30 |
| 2717 | 2014-10-21 | 1,027,433,194 | -529,424 | 21.3209 | 4,818,896,208 | 2014-09-30 |
| 2718 | 2014-10-20 | 1,027,962,618 | 70,473 | 21.3319 | 4,818,896,208 | 2014-09-30 |
| 2719 | 2014-10-17 | 1,027,892,145 | 2,669,700 | 21.3304 | 4,818,896,208 | 2014-09-30 |
| 2720 | 2014-10-16 | 1,025,222,445 | 1,144,713 | 21.2750 | 4,818,896,208 | 2014-09-30 |
| 2721 | 2014-10-15 | 1,024,077,732 | 789,810 | 21.2513 | 4,818,896,208 | 2014-09-30 |
| 2722 | 2014-10-14 | 1,023,287,922 | -20,000 | 21.2349 | 4,818,896,208 | 2014-09-30 |
| 2723 | 2014-10-13 | 1,023,307,922 | -660,000 | 21.2353 | 4,818,896,208 | 2014-09-30 |
| 2724 | 2014-10-10 | 1,023,967,922 | 1,127,815 | 21.2490 | 4,818,896,208 | 2014-09-30 |
| 2725 | 2014-10-09 | 1,022,840,107 | -774,000 | 21.2256 | 4,818,896,208 | 2014-09-30 |
| 2726 | 2014-10-08 | 1,023,614,107 | 340,139 | 21.2417 | 4,818,896,208 | 2014-09-30 |
| 2727 | 2014-10-07 | 1,023,273,968 | 2,003,705 | 21.2346 | 4,818,896,208 | 2014-09-30 |
| 2728 | 2014-10-06 | 1,021,270,263 | 836,494 | 21.1930 | 4,818,896,208 | 2014-09-30 |
| 2729 | 2014-10-03 | 1,020,433,769 | 1,311,913 | 21.1757 | 4,818,896,208 | 2014-09-30 |
| 2730 | 2014-09-30 | 1,019,121,856 | -285,401 | 21.1485 | 4,818,896,208 | 2014-09-30 |
| 2731 | 2014-09-29 | 1,019,407,257 | 1,623,321 | 21.1544 | 4,818,896,208 | 2014-08-31 |
| 2732 | 2014-09-26 | 1,017,783,936 | -2,385,260 | 21.1207 | 4,818,896,208 | 2014-08-31 |
| 2733 | 2014-09-25 | 1,020,169,196 | 145,639 | 21.1702 | 4,818,896,208 | 2014-08-31 |
| 2734 | 2014-09-24 | 1,020,023,557 | -969,840 | 21.1672 | 4,818,896,208 | 2014-08-31 |
| 2735 | 2014-09-23 | 1,020,993,397 | 169,493 | 21.1873 | 4,818,896,208 | 2014-08-31 |
| 2736 | 2014-09-22 | 1,020,823,904 | 2,453,248 | 21.1838 | 4,818,896,208 | 2014-08-31 |
| 2737 | 2014-09-19 | 1,018,370,656 | -1,582,675 | 21.1329 | 4,818,896,208 | 2014-08-31 |
| 2738 | 2014-09-18 | 1,019,953,331 | 2,959,946 | 21.1657 | 4,818,896,208 | 2014-08-31 |
| 2739 | 2014-09-17 | 1,016,993,385 | 1,226,070 | 21.1043 | 4,818,896,208 | 2014-08-31 |
| 2740 | 2014-09-16 | 1,015,767,315 | -3,716,280 | 21.0788 | 4,818,896,208 | 2014-08-31 |
| 2741 | 2014-09-15 | 1,019,483,595 | 197,659 | 21.1560 | 4,818,896,208 | 2014-08-31 |
| 2742 | 2014-09-12 | 1,019,285,936 | -3,959,922 | 21.1519 | 4,818,896,208 | 2014-08-31 |
| 2743 | 2014-09-11 | 1,023,245,858 | -1,448,023 | 21.2340 | 4,818,896,208 | 2014-08-31 |
| 2744 | 2014-09-10 | 1,024,693,881 | -859,202 | 21.2641 | 4,818,896,208 | 2014-08-31 |
| 2745 | 2014-09-08 | 1,025,553,083 | -19,527,339 | 21.2819 | 4,818,896,208 | 2014-08-31 |
| 2746 | 2014-09-05 | 1,045,080,422 | 2,406,335 | 21.6871 | 4,818,896,208 | 2014-08-31 |
| 2747 | 2014-09-04 | 1,042,674,087 | -334,882 | 21.6372 | 4,818,896,208 | 2014-08-31 |
| 2748 | 2014-09-03 | 1,043,008,969 | 384,183 | 21.6441 | 4,818,896,208 | 2014-08-31 |
| 2749 | 2014-09-02 | 1,042,624,786 | 854,350 | 21.6362 | 4,818,896,208 | 2014-08-31 |
| 2750 | 2014-09-01 | 1,041,770,436 | 1,326,277 | 21.6184 | 4,818,896,208 | 2014-08-31 |
| 2751 | 2014-08-29 | 1,040,444,159 | -218,738 | 21.5909 | 4,818,896,208 | 2014-07-31 |
| 2752 | 2014-08-28 | 1,040,662,897 | 974,540 | 21.5955 | 4,818,896,208 | 2014-07-31 |
| 2753 | 2014-08-27 | 1,039,688,357 | -533,258 | 21.5752 | 4,818,896,208 | 2014-07-31 |
| 2754 | 2014-08-26 | 1,040,221,615 | -223,999 | 21.5863 | 4,818,896,208 | 2014-07-31 |
| 2755 | 2014-08-25 | 1,040,445,614 | -5,934,629 | 21.5910 | 4,818,896,208 | 2014-07-31 |
| 2756 | 2014-08-22 | 1,046,380,243 | -537,066 | 21.7141 | 4,818,896,208 | 2014-07-31 |
| 2757 | 2014-08-21 | 1,046,917,309 | -3,330,198 | 21.7253 | 4,818,896,208 | 2014-07-31 |
| 2758 | 2014-08-20 | 1,050,247,507 | 1,552,806 | 21.7944 | 4,818,896,208 | 2014-07-31 |
| 2759 | 2014-08-19 | 1,048,694,701 | -169,283 | 21.7621 | 4,818,896,208 | 2014-07-31 |
| 2760 | 2014-08-18 | 1,048,863,984 | -829,490 | 21.7656 | 4,818,896,208 | 2014-07-31 |
| 2761 | 2014-08-15 | 1,049,693,474 | -1,630,000 | 21.7829 | 4,818,896,208 | 2014-07-31 |
| 2762 | 2014-08-14 | 1,051,323,474 | 1,563,276 | 21.8167 | 4,818,896,208 | 2014-07-31 |
| 2763 | 2014-08-13 | 1,049,760,198 | -419,769 | 21.7842 | 4,818,896,208 | 2014-07-31 |
| 2764 | 2014-08-12 | 1,050,179,967 | 2,316,883 | 21.7930 | 4,818,896,208 | 2014-07-31 |
| 2765 | 2014-08-11 | 1,047,863,084 | 1,028,610 | 21.7449 | 4,818,896,208 | 2014-07-31 |
| 2766 | 2014-08-08 | 1,046,834,474 | -2,503,823 | 21.7235 | 4,818,896,208 | 2014-07-31 |
| 2767 | 2014-08-07 | 1,049,338,297 | -59,475 | 21.7755 | 4,818,896,208 | 2014-07-31 |
| 2768 | 2014-08-06 | 1,049,397,772 | 938,675 | 21.7767 | 4,818,896,208 | 2014-07-31 |
| 2769 | 2014-08-05 | 1,048,459,097 | 825,630 | 21.7572 | 4,818,896,208 | 2014-07-31 |
| 2770 | 2014-08-04 | 1,047,633,467 | -7,263,902 | 21.7401 | 4,818,896,208 | 2014-07-31 |
| 2771 | 2014-08-01 | 1,054,897,369 | 827,937 | 21.8909 | 4,818,896,208 | 2014-07-31 |
| 2772 | 2014-07-31 | 1,054,069,432 | 137,134 | 21.8737 | 4,818,896,208 | 2014-07-31 |
| 2773 | 2014-07-30 | 1,053,932,298 | -200,000 | 21.8708 | 4,818,896,208 | 2014-06-30 |
| 2774 | 2014-07-29 | 1,054,132,298 | -2,074,262 | 21.8750 | 4,818,896,208 | 2014-06-30 |
| 2775 | 2014-07-28 | 1,056,206,560 | 872,543 | 21.9180 | 4,818,896,208 | 2014-06-30 |
| 2776 | 2014-07-25 | 1,055,334,017 | -2,527,820 | 21.8999 | 4,818,896,208 | 2014-06-30 |
| 2777 | 2014-07-24 | 1,057,861,837 | 174,749 | 21.9524 | 4,818,896,208 | 2014-06-30 |
| 2778 | 2014-07-23 | 1,057,687,088 | -1,826,456 | 21.9487 | 4,818,896,208 | 2014-06-30 |
| 2779 | 2014-07-22 | 1,059,513,544 | -6,214,985 | 21.9866 | 4,818,896,208 | 2014-06-30 |
| 2780 | 2014-07-21 | 1,065,728,529 | -3,412,329 | 22.1156 | 4,818,896,208 | 2014-06-30 |
| 2781 | 2014-07-18 | 1,069,140,858 | -724,310 | 22.1864 | 4,818,896,208 | 2014-06-30 |
| 2782 | 2014-07-17 | 1,069,865,168 | 1,080,014 | 22.2015 | 4,818,896,208 | 2014-06-30 |
| 2783 | 2014-07-16 | 1,068,785,154 | -2,288,407 | 22.1790 | 4,818,896,208 | 2014-06-30 |
| 2784 | 2014-07-15 | 1,071,073,561 | 2,070,927 | 22.2265 | 4,818,896,208 | 2014-06-30 |
| 2785 | 2014-07-14 | 1,069,002,634 | 3,189,444 | 22.1836 | 4,818,896,208 | 2014-06-30 |
| 2786 | 2014-07-11 | 1,065,813,190 | 8,723,533 | 22.1174 | 4,818,896,208 | 2014-06-30 |
| 2787 | 2014-07-10 | 1,057,089,657 | -1,492,724 | 21.9363 | 4,818,896,208 | 2014-06-30 |
| 2788 | 2014-07-09 | 1,058,582,381 | -507,864 | 21.9673 | 4,818,896,208 | 2014-06-30 |
| 2789 | 2014-07-08 | 1,059,090,245 | -314,333 | 21.9779 | 4,818,896,208 | 2014-06-30 |
| 2790 | 2014-07-07 | 1,059,404,578 | 1,182,145 | 21.9844 | 4,818,896,208 | 2014-06-30 |
| 2791 | 2014-07-04 | 1,058,222,433 | 2,515,842 | 21.9599 | 4,818,896,208 | 2014-06-30 |
| 2792 | 2014-07-03 | 1,055,706,591 | 2,134,948 | 21.9076 | 4,818,896,208 | 2014-06-30 |
| 2793 | 2014-07-02 | 1,053,571,643 | -144,909 | 21.8633 | 4,818,896,208 | 2014-06-30 |
| 2794 | 2014-06-30 | 1,053,716,552 | -1,021,460 | 21.8663 | 4,818,896,208 | 2014-06-30 |
| 2795 | 2014-06-27 | 1,054,738,012 | 1,004,581 | 21.8875 | 4,818,896,208 | 2014-05-31 |
| 2796 | 2014-06-26 | 1,053,733,431 | -1,483,403 | 21.8667 | 4,818,896,208 | 2014-05-31 |
| 2797 | 2014-06-25 | 1,055,216,834 | -1,778,008 | 21.8975 | 4,818,896,208 | 2014-05-31 |
| 2798 | 2014-06-24 | 1,056,994,842 | 1,961,005 | 21.9344 | 4,818,896,208 | 2014-05-31 |
| 2799 | 2014-06-23 | 1,055,033,837 | 94,369 | 21.8937 | 4,818,896,208 | 2014-05-31 |
| 2800 | 2014-06-20 | 1,054,939,468 | -64,113 | 21.8917 | 4,818,896,208 | 2014-05-31 |
| 2801 | 2014-06-19 | 1,055,003,581 | 1,053,882 | 21.8931 | 4,818,896,208 | 2014-05-31 |
| 2802 | 2014-06-18 | 1,053,949,699 | 175,999 | 21.8712 | 4,818,896,208 | 2014-05-31 |
| 2803 | 2014-06-17 | 1,053,773,700 | 1,163,385 | 21.8675 | 4,818,896,208 | 2014-05-31 |
| 2804 | 2014-06-16 | 1,052,610,315 | 681,811 | 21.8434 | 4,818,896,208 | 2014-05-31 |
| 2805 | 2014-06-13 | 1,051,928,504 | 567,870 | 21.8292 | 4,818,896,208 | 2014-05-31 |
| 2806 | 2014-06-12 | 1,051,360,634 | 4,325,429 | 21.8175 | 4,818,896,208 | 2014-05-31 |
| 2807 | 2014-06-11 | 1,047,035,205 | 630,340 | 21.7277 | 4,818,896,208 | 2014-05-31 |
| 2808 | 2014-06-10 | 1,046,404,865 | 1,651,795 | 21.7146 | 4,818,896,208 | 2014-05-31 |
| 2809 | 2014-06-09 | 1,044,753,070 | -604,777 | 21.6803 | 4,818,896,208 | 2014-05-31 |
| 2810 | 2014-06-06 | 1,045,357,847 | -250,792 | 21.6929 | 4,818,896,208 | 2014-05-31 |
| 2811 | 2014-06-05 | 1,045,608,639 | 228,626 | 21.6981 | 4,818,896,208 | 2014-05-31 |
| 2812 | 2014-06-04 | 1,045,380,013 | 580,854 | 21.6933 | 4,818,896,208 | 2014-05-31 |
| 2813 | 2014-06-03 | 1,044,799,159 | 1,444,000 | 21.6813 | 4,818,896,208 | 2014-05-31 |
| 2814 | 2014-05-30 | 1,043,355,159 | 4,027,064 | 21.6513 | 4,818,896,208 | 2014-04-30 |
| 2815 | 2014-05-29 | 1,039,328,095 | 1,746,879 | 21.5678 | 4,818,896,208 | 2014-04-30 |
| 2816 | 2014-05-28 | 1,037,581,216 | 171,900 | 21.5315 | 4,818,896,208 | 2014-04-30 |
| 2817 | 2014-05-27 | 1,037,409,316 | 1,395,900 | 21.5279 | 4,818,896,208 | 2014-04-30 |
| 2818 | 2014-05-26 | 1,036,013,416 | 941,406 | 21.4990 | 4,818,896,208 | 2014-04-30 |
| 2819 | 2014-05-23 | 1,035,072,010 | 3,442,275 | 21.4794 | 4,818,896,208 | 2014-04-30 |
| 2820 | 2014-05-22 | 1,031,629,735 | 3,916,188 | 21.4080 | 4,818,896,208 | 2014-04-30 |
| 2821 | 2014-05-21 | 1,027,713,547 | 922,359 | 21.3267 | 4,818,896,208 | 2014-04-30 |
| 2822 | 2014-05-20 | 1,026,791,188 | 355,393 | 21.3076 | 4,818,896,208 | 2014-04-30 |
| 2823 | 2014-05-19 | 1,026,435,795 | -244,264 | 21.3002 | 4,818,896,208 | 2014-04-30 |
| 2824 | 2014-05-16 | 1,026,680,059 | -702,621 | 21.3053 | 4,818,896,208 | 2014-04-30 |
| 2825 | 2014-05-15 | 1,027,382,680 | -875,093 | 21.3199 | 4,818,896,208 | 2014-04-30 |
| 2826 | 2014-05-14 | 1,028,257,773 | 12,218,178 | 21.3380 | 4,818,896,208 | 2014-04-30 |
| 2827 | 2014-05-13 | 1,016,039,595 | 476,699 | 21.0845 | 4,818,896,208 | 2014-04-30 |
| 2828 | 2014-05-12 | 1,015,562,896 | -2,270,290 | 21.0746 | 4,818,896,208 | 2014-04-30 |
| 2829 | 2014-05-10 | 1,017,833,186 | 0 | 21.1217 | 4,818,896,208 | 2014-04-30 |
| 2830 | 2014-05-09 | 1,017,833,186 | -940,914 | 21.1217 | 4,818,896,208 | 2014-04-30 |
| 2831 | 2014-05-08 | 1,018,774,100 | 2,858,374 | 21.1412 | 4,818,896,208 | 2014-04-30 |
| 2832 | 2014-05-07 | 1,015,915,726 | 3,544,541 | 21.0819 | 4,818,896,208 | 2014-04-30 |
| 2833 | 2014-05-05 | 1,012,371,185 | 1,426,271 | 21.0084 | 4,818,896,208 | 2014-04-30 |
| 2834 | 2014-05-02 | 1,010,944,914 | 2,413,420 | 20.9788 | 4,818,896,208 | 2014-04-30 |
| 2835 | 2014-04-30 | 1,008,531,494 | -395,757 | 20.9287 | 4,818,896,208 | 2014-04-30 |
| 2836 | 2014-04-29 | 1,008,927,251 | -11,283,294 | 20.9369 | 4,818,896,208 | 2014-03-31 |
| 2837 | 2014-04-28 | 1,020,210,545 | -290,785 | 21.1710 | 4,818,896,208 | 2014-03-31 |
| 2838 | 2014-04-25 | 1,020,501,330 | 151,871 | 21.1771 | 4,818,896,208 | 2014-03-31 |
| 2839 | 2014-04-24 | 1,020,349,459 | -1,086,502 | 21.1739 | 4,818,896,208 | 2014-03-31 |
| 2840 | 2014-04-23 | 1,021,435,961 | 828,823 | 21.1965 | 4,818,896,208 | 2014-03-31 |
| 2841 | 2014-04-22 | 1,020,607,138 | 34,407 | 21.1793 | 4,818,896,208 | 2014-03-31 |
| 2842 | 2014-04-17 | 1,020,572,731 | -225,829 | 21.1786 | 4,818,896,208 | 2014-03-31 |
| 2843 | 2014-04-16 | 1,020,798,560 | 1,107,079 | 21.1832 | 4,818,896,208 | 2014-03-31 |
| 2844 | 2014-04-15 | 1,019,691,481 | -1,474,516 | 21.1603 | 4,818,896,208 | 2014-03-31 |
| 2845 | 2014-04-14 | 1,021,165,997 | 2,313,284 | 21.1909 | 4,818,896,208 | 2014-03-31 |
| 2846 | 2014-04-11 | 1,018,852,713 | -1,433,214 | 21.1429 | 4,818,896,208 | 2014-03-31 |
| 2847 | 2014-04-10 | 1,020,285,927 | -3,327,511 | 21.1726 | 4,818,896,208 | 2014-03-31 |
| 2848 | 2014-04-09 | 1,023,613,438 | -358,080 | 21.2417 | 4,818,896,208 | 2014-03-31 |
| 2849 | 2014-04-08 | 1,023,971,518 | -2,907,115 | 21.2491 | 4,818,896,208 | 2014-03-31 |
| 2850 | 2014-04-07 | 1,026,878,633 | 810,256 | 21.3094 | 4,818,896,208 | 2014-03-31 |
| 2851 | 2014-04-04 | 1,026,068,377 | 1,680,367 | 21.2926 | 4,818,896,208 | 2014-03-31 |
| 2852 | 2014-04-03 | 1,024,388,010 | -839,874 | 21.2577 | 4,818,896,208 | 2014-03-31 |
| 2853 | 2014-04-02 | 1,025,227,884 | -1,314,517 | 21.2752 | 4,818,896,208 | 2014-03-31 |
| 2854 | 2014-04-01 | 1,026,542,401 | -1,245,824 | 21.3024 | 4,818,896,208 | 2014-03-31 |
| 2855 | 2014-03-31 | 1,027,788,225 | 408,875 | 21.3283 | 4,818,896,208 | 2014-03-31 |
| 2856 | 2014-03-28 | 1,027,379,350 | 2,832,761 | 21.3198 | 4,818,896,208 | 2014-02-28 |
| 2857 | 2014-03-27 | 1,024,546,589 | -2,337,876 | 21.2610 | 4,818,896,208 | 2014-02-28 |
| 2858 | 2014-03-26 | 1,026,884,465 | 1,103,214 | 21.3095 | 4,818,896,208 | 2014-02-28 |
| 2859 | 2014-03-25 | 1,025,781,251 | 224,002 | 21.2866 | 4,818,896,208 | 2014-02-28 |
| 2860 | 2014-03-24 | 1,025,557,249 | 726,972 | 21.2820 | 4,818,896,208 | 2014-02-28 |
| 2861 | 2014-03-21 | 1,024,830,277 | 632,616 | 21.2669 | 4,818,896,208 | 2014-02-28 |
| 2862 | 2014-03-20 | 1,024,197,661 | 817,297 | 21.2538 | 4,818,896,208 | 2014-02-28 |
| 2863 | 2014-03-19 | 1,023,380,364 | -1,630,000 | 21.2368 | 4,818,896,208 | 2014-02-28 |
| 2864 | 2014-03-18 | 1,025,010,364 | -275,000 | 21.2706 | 4,818,896,208 | 2014-02-28 |
| 2865 | 2014-03-17 | 1,025,285,364 | -249,011 | 21.2764 | 4,818,896,208 | 2014-02-28 |
| 2866 | 2014-03-14 | 1,025,534,375 | -1,722,001 | 21.2815 | 4,818,896,208 | 2014-02-28 |
| 2867 | 2014-03-13 | 1,027,256,376 | -1,362,000 | 21.3173 | 4,818,896,208 | 2014-02-28 |
| 2868 | 2014-03-12 | 1,028,618,376 | 1,769,000 | 21.3455 | 4,818,896,208 | 2014-02-28 |
| 2869 | 2014-03-11 | 1,026,849,376 | -3,133,385 | 21.3088 | 4,818,896,208 | 2014-02-28 |
| 2870 | 2014-03-10 | 1,029,982,761 | 244,757 | 21.3738 | 4,818,896,208 | 2014-02-28 |
| 2871 | 2014-03-07 | 1,029,738,004 | -1,858,012 | 21.3688 | 4,818,896,208 | 2014-02-28 |
| 2872 | 2014-03-06 | 1,031,596,016 | -388,869 | 21.4073 | 4,818,896,208 | 2014-02-28 |
| 2873 | 2014-03-05 | 1,031,984,885 | -645,931 | 21.4154 | 4,818,896,208 | 2014-02-28 |
| 2874 | 2014-03-04 | 1,032,630,816 | -3,789,155 | 21.4288 | 4,818,896,208 | 2014-02-28 |
| 2875 | 2014-03-03 | 1,036,419,971 | -10,494,268 | 21.5074 | 4,818,896,208 | 2014-02-28 |
| 2876 | 2014-02-28 | 1,046,914,239 | 675,480 | 21.7252 | 4,818,896,208 | 2014-02-28 |
| 2877 | 2014-02-27 | 1,046,238,759 | -2,166,768 | 21.7112 | 4,818,896,208 | 2014-01-31 |
| 2878 | 2014-02-26 | 1,048,405,527 | -415,163 | 21.7561 | 4,818,896,208 | 2014-01-31 |
| 2879 | 2014-02-25 | 1,048,820,690 | 2,041,429 | 21.7647 | 4,818,896,208 | 2014-01-31 |
| 2880 | 2014-02-24 | 1,046,779,261 | -513,000 | 21.7224 | 4,818,896,208 | 2014-01-31 |
| 2881 | 2014-02-21 | 1,047,292,261 | -563,953 | 21.7330 | 4,818,896,208 | 2014-01-31 |
| 2882 | 2014-02-20 | 1,047,856,214 | -2,193,109 | 21.7447 | 4,818,896,208 | 2014-01-31 |
| 2883 | 2014-02-19 | 1,050,049,323 | 3,562,300 | 21.7902 | 4,818,896,208 | 2014-01-31 |
| 2884 | 2014-02-18 | 1,046,487,023 | -3,983,975 | 21.7163 | 4,818,896,208 | 2014-01-31 |
| 2885 | 2014-02-17 | 1,050,470,998 | -543,963 | 21.7990 | 4,818,896,208 | 2014-01-31 |
| 2886 | 2014-02-14 | 1,051,014,961 | 3,213,861 | 21.8103 | 4,818,896,208 | 2014-01-31 |
| 2887 | 2014-02-13 | 1,047,801,100 | -5,142,727 | 21.7436 | 4,818,896,208 | 2014-01-31 |
| 2888 | 2014-02-12 | 1,052,943,827 | 295,000 | 21.8503 | 4,818,896,208 | 2014-01-31 |
| 2889 | 2014-02-11 | 1,052,648,827 | 684,630 | 21.8442 | 4,818,896,208 | 2014-01-31 |
| 2890 | 2014-02-10 | 1,051,964,197 | 469,504 | 21.8300 | 4,818,896,208 | 2014-01-31 |
| 2891 | 2014-02-07 | 1,051,494,693 | 5,681,161 | 21.8202 | 4,818,896,208 | 2014-01-31 |
| 2892 | 2014-02-06 | 1,045,813,532 | -738,304 | 21.7023 | 4,818,896,208 | 2014-01-31 |
| 2893 | 2014-02-05 | 1,046,551,836 | 1,628,455 | 21.7177 | 4,818,896,208 | 2014-01-31 |
| 2894 | 2014-02-04 | 1,044,923,381 | -513,922 | 21.6839 | 4,818,896,208 | 2014-01-31 |
| 2895 | 2014-01-30 | 1,045,437,303 | 0 | 21.6945 | 4,818,896,208 | 2013-12-31 |
| 2896 | 2014-01-29 | 1,045,437,303 | 4,046,820 | 21.6945 | 4,818,896,208 | 2013-12-31 |
| 2897 | 2014-01-28 | 1,041,390,483 | -2,853,217 | 21.6106 | 4,818,896,208 | 2013-12-31 |
| 2898 | 2014-01-27 | 1,044,243,700 | 1,316,328 | 21.6698 | 4,818,896,208 | 2013-12-31 |
| 2899 | 2014-01-24 | 1,042,927,372 | 392,311 | 21.6425 | 4,818,896,208 | 2013-12-31 |
| 2900 | 2014-01-23 | 1,042,535,061 | 1,708,753 | 21.6343 | 4,818,896,208 | 2013-12-31 |
| 2901 | 2014-01-22 | 1,040,826,308 | 4,674,434 | 21.5989 | 4,818,896,208 | 2013-12-31 |
| 2902 | 2014-01-21 | 1,036,151,874 | 3,385,052 | 21.5019 | 4,818,896,208 | 2013-12-31 |
| 2903 | 2014-01-20 | 1,032,766,822 | 898,877 | 21.4316 | 4,818,896,208 | 2013-12-31 |
| 2904 | 2014-01-17 | 1,031,867,945 | 1,742,707 | 21.4130 | 4,818,896,208 | 2013-12-31 |
| 2905 | 2014-01-16 | 1,030,125,238 | 310,375 | 21.3768 | 4,818,896,208 | 2013-12-31 |
| 2906 | 2014-01-15 | 1,029,814,863 | 304,000 | 21.3703 | 4,818,896,208 | 2013-12-31 |
| 2907 | 2014-01-14 | 1,029,510,863 | 903,999 | 21.3640 | 4,818,896,208 | 2013-12-31 |
| 2908 | 2014-01-13 | 1,028,606,864 | -3,821,191 | 21.3453 | 4,818,896,208 | 2013-12-31 |
| 2909 | 2014-01-10 | 1,032,428,055 | 683,333 | 21.4246 | 4,818,896,208 | 2013-12-31 |
| 2910 | 2014-01-09 | 1,031,744,722 | -3,409,061 | 21.4104 | 4,818,896,208 | 2013-12-31 |
| 2911 | 2014-01-08 | 1,035,153,783 | 3,750,001 | 21.4811 | 4,818,896,208 | 2013-12-31 |
| 2912 | 2014-01-07 | 1,031,403,782 | 797,000 | 21.4033 | 4,818,896,208 | 2013-12-31 |
| 2913 | 2014-01-06 | 1,030,606,782 | 1,034,337 | 21.3868 | 4,818,896,208 | 2013-12-31 |
| 2914 | 2014-01-03 | 1,029,572,445 | -725,620 | 21.3653 | 4,818,896,208 | 2013-12-31 |
| 2915 | 2014-01-02 | 1,030,298,065 | -3,209,341 | 21.3804 | 4,818,896,208 | 2013-12-31 |
| 2916 | 2013-12-31 | 1,033,507,406 | 0 | 21.4470 | 4,818,896,208 | 2013-12-31 |
| 2917 | 2013-12-30 | 1,033,507,406 | -715,717 | 21.4470 | 4,818,896,208 | 2013-11-30 |
| 2918 | 2013-12-27 | 1,034,223,123 | -2,803,360 | 21.4618 | 4,818,896,208 | 2013-11-30 |
| 2919 | 2013-12-24 | 1,037,026,483 | 0 | 21.5200 | 4,818,896,208 | 2013-11-30 |
| 2920 | 2013-12-23 | 1,037,026,483 | 945,025 | 21.5200 | 4,818,896,208 | 2013-11-30 |
| 2921 | 2013-12-20 | 1,036,081,458 | -1,559,882 | 21.5004 | 4,818,896,208 | 2013-11-30 |
| 2922 | 2013-12-19 | 1,037,641,340 | 7,596,000 | 21.5328 | 4,818,896,208 | 2013-11-30 |
| 2923 | 2013-12-18 | 1,030,045,340 | -997,467 | 21.3751 | 4,818,896,208 | 2013-11-30 |
| 2924 | 2013-12-17 | 1,031,042,807 | -2,753,157 | 21.3958 | 4,818,896,208 | 2013-11-30 |
| 2925 | 2013-12-16 | 1,033,795,964 | 4,300,487 | 21.4530 | 4,818,896,208 | 2013-11-30 |
| 2926 | 2013-12-13 | 1,029,495,477 | -2,122,743 | 21.3637 | 4,818,896,208 | 2013-11-30 |
| 2927 | 2013-12-12 | 1,031,618,220 | 94,460 | 21.4078 | 4,818,896,208 | 2013-11-30 |
| 2928 | 2013-12-11 | 1,031,523,760 | -2,851,965 | 21.4058 | 4,818,896,208 | 2013-11-30 |
| 2929 | 2013-12-10 | 1,034,375,725 | -1,318,120 | 21.4650 | 4,818,896,208 | 2013-11-30 |
| 2930 | 2013-12-09 | 1,035,693,845 | -974,343 | 21.4923 | 4,818,896,208 | 2013-11-30 |
| 2931 | 2013-12-06 | 1,036,668,188 | -4,004,361 | 21.5126 | 4,818,896,208 | 2013-11-30 |
| 2932 | 2013-12-05 | 1,040,672,549 | 1,796,001 | 21.5957 | 4,818,896,208 | 2013-11-30 |
| 2933 | 2013-12-04 | 1,038,876,548 | 997,105 | 21.5584 | 4,818,896,208 | 2013-11-30 |
| 2934 | 2013-12-03 | 1,037,879,443 | -565,080 | 21.5377 | 4,818,896,208 | 2013-11-30 |
| 2935 | 2013-12-02 | 1,038,444,523 | 2,437,643 | 21.5494 | 4,818,896,208 | 2013-11-30 |
| 2936 | 2013-11-29 | 1,036,006,880 | -2,557,294 | 21.4988 | 4,818,896,208 | 2013-10-31 |
| 2937 | 2013-11-28 | 1,038,564,174 | 1,900,337 | 21.5519 | 4,818,896,208 | 2013-10-31 |
| 2938 | 2013-11-27 | 1,036,663,837 | 3,373,499 | 21.5125 | 4,818,896,208 | 2013-10-31 |
| 2939 | 2013-11-26 | 1,033,290,338 | -7,022,467 | 21.4425 | 4,818,896,208 | 2013-10-31 |
| 2940 | 2013-11-25 | 1,040,312,805 | -10,076,382 | 21.5882 | 4,818,896,208 | 2013-10-31 |
| 2941 | 2013-11-22 | 1,050,389,187 | 667,200 | 21.7973 | 4,818,896,208 | 2013-10-31 |
| 2942 | 2013-11-21 | 1,049,721,987 | -4,103,475 | 21.7835 | 4,818,896,208 | 2013-10-31 |
| 2943 | 2013-11-20 | 1,053,825,462 | -3,522,661 | 21.8686 | 4,818,896,208 | 2013-10-31 |
| 2944 | 2013-11-19 | 1,057,348,123 | -4,027,688 | 21.9417 | 4,818,896,208 | 2013-10-31 |
| 2945 | 2013-11-18 | 1,061,375,811 | -1,428,734 | 22.0253 | 4,818,896,208 | 2013-10-31 |
| 2946 | 2013-11-15 | 1,062,804,545 | 1,694,670 | 22.0549 | 4,818,896,208 | 2013-10-31 |
| 2947 | 2013-11-14 | 1,061,109,875 | -617,482 | 22.0198 | 4,818,896,208 | 2013-10-31 |
| 2948 | 2013-11-13 | 1,061,727,357 | -328,365 | 22.0326 | 4,818,896,208 | 2013-10-31 |
| 2949 | 2013-11-12 | 1,062,055,722 | -329,280 | 22.0394 | 4,818,896,208 | 2013-10-31 |
| 2950 | 2013-11-11 | 1,062,385,002 | 963,079 | 22.0462 | 4,818,896,208 | 2013-10-31 |
| 2951 | 2013-11-08 | 1,061,421,923 | 770,189 | 22.0262 | 4,818,896,208 | 2013-10-31 |
| 2952 | 2013-11-07 | 1,060,651,734 | -1,545,835 | 22.0103 | 4,818,896,208 | 2013-10-31 |
| 2953 | 2013-11-06 | 1,062,197,569 | -343,600 | 22.0423 | 4,818,896,208 | 2013-10-31 |
| 2954 | 2013-11-05 | 1,062,541,169 | -17,500 | 22.0495 | 4,818,896,208 | 2013-10-31 |
| 2955 | 2013-11-04 | 1,062,558,669 | -1,311,989 | 22.0498 | 4,818,896,208 | 2013-10-31 |
| 2956 | 2013-11-01 | 1,063,870,658 | 46,000 | 22.0771 | 4,818,896,208 | 2013-10-31 |
| 2957 | 2013-10-31 | 1,063,824,658 | 2,898,835 | 22.0761 | 4,818,896,208 | 2013-10-31 |
| 2958 | 2013-10-30 | 1,060,925,823 | -902,039 | 22.0160 | 4,818,896,208 | 2013-09-30 |
| 2959 | 2013-10-29 | 1,061,827,862 | 772,362 | 22.0347 | 4,818,896,208 | 2013-09-30 |
| 2960 | 2013-10-28 | 1,061,055,500 | -523,491 | 22.0186 | 4,818,896,208 | 2013-09-30 |
| 2961 | 2013-10-25 | 1,061,578,991 | 498,000 | 22.0295 | 4,818,896,208 | 2013-09-30 |
| 2962 | 2013-10-24 | 1,061,080,991 | -1,840,353 | 22.0192 | 4,818,896,208 | 2013-09-30 |
| 2963 | 2013-10-23 | 1,062,921,344 | 1,972,927 | 22.0574 | 4,818,896,208 | 2013-09-30 |
| 2964 | 2013-10-22 | 1,060,948,417 | 2,538,380 | 22.0164 | 4,818,896,208 | 2013-09-30 |
| 2965 | 2013-10-21 | 1,058,410,037 | 1,229,553 | 21.9637 | 4,818,896,208 | 2013-09-30 |
| 2966 | 2013-10-18 | 1,057,180,484 | 6,735,997 | 21.9382 | 4,818,896,208 | 2013-09-30 |
| 2967 | 2013-10-17 | 1,050,444,487 | -8,915,780 | 21.7984 | 4,818,896,208 | 2013-09-30 |
| 2968 | 2013-10-16 | 1,059,360,267 | 5,736,212 | 21.9835 | 4,818,896,208 | 2013-09-30 |
| 2969 | 2013-10-15 | 1,053,624,055 | 2,135,328 | 21.8644 | 4,818,896,208 | 2013-09-30 |
| 2970 | 2013-10-11 | 1,051,488,727 | -5,403,818 | 21.8201 | 4,818,896,208 | 2013-09-30 |
| 2971 | 2013-10-10 | 1,056,892,545 | 1,485,770 | 21.9323 | 4,818,896,208 | 2013-09-30 |
| 2972 | 2013-10-09 | 1,055,406,775 | 1,457,501 | 21.9014 | 4,818,896,208 | 2013-09-30 |
| 2973 | 2013-10-08 | 1,053,949,274 | 2,944,847 | 21.8712 | 4,818,896,208 | 2013-09-30 |
| 2974 | 2013-10-07 | 1,051,004,427 | 3,280,217 | 21.8101 | 4,818,896,208 | 2013-09-30 |
| 2975 | 2013-10-04 | 1,047,724,210 | 1,132,981 | 21.7420 | 4,818,896,208 | 2013-09-30 |
| 2976 | 2013-10-03 | 1,046,591,229 | -7,709,777 | 21.7185 | 4,818,896,208 | 2013-09-30 |
| 2977 | 2013-10-02 | 1,054,301,006 | -1,651,468 | 21.8785 | 4,818,896,208 | 2013-09-30 |
| 2978 | 2013-09-30 | 1,055,952,474 | 3,285,685 | 21.9127 | 4,818,896,208 | 2013-09-30 |
| 2979 | 2013-09-27 | 1,052,666,789 | -4,079,528 | 21.8446 | 4,818,896,208 | 2013-08-31 |
| 2980 | 2013-09-26 | 1,056,746,317 | 3,792,634 | 21.9292 | 4,818,896,208 | 2013-08-31 |
| 2981 | 2013-09-25 | 1,052,953,683 | -3,720,868 | 21.8505 | 4,818,896,208 | 2013-08-31 |
| 2982 | 2013-09-24 | 1,056,674,551 | 1,490,449 | 21.9277 | 4,818,896,208 | 2013-08-31 |
| 2983 | 2013-09-23 | 1,055,184,102 | -6,000,859 | 21.8968 | 4,818,896,208 | 2013-08-31 |
| 2984 | 2013-09-19 | 1,061,184,961 | 4,008,849 | 22.0213 | 4,818,896,208 | 2013-08-31 |
| 2985 | 2013-09-18 | 1,057,176,112 | -5,332,026 | 21.9381 | 4,818,896,208 | 2013-08-31 |
| 2986 | 2013-09-17 | 1,062,508,138 | -3,112,409 | 22.0488 | 4,818,896,208 | 2013-08-31 |
| 2987 | 2013-09-16 | 1,065,620,547 | -268,472 | 22.1134 | 4,818,896,208 | 2013-08-31 |
| 2988 | 2013-09-13 | 1,065,889,019 | 1,771,364 | 22.1189 | 4,818,896,208 | 2013-08-31 |
| 2989 | 2013-09-12 | 1,064,117,655 | -2,200,391 | 22.0822 | 4,818,896,208 | 2013-08-31 |
| 2990 | 2013-09-11 | 1,066,318,046 | -1,378,931 | 22.1278 | 4,818,896,208 | 2013-08-31 |
| 2991 | 2013-09-10 | 1,067,696,977 | 2,828,661 | 22.1565 | 4,818,896,208 | 2013-08-31 |
| 2992 | 2013-09-09 | 1,064,868,316 | -554,105 | 22.0978 | 4,818,896,208 | 2013-08-31 |
| 2993 | 2013-09-06 | 1,065,422,421 | -1,142,795 | 22.1093 | 4,818,896,208 | 2013-08-31 |
| 2994 | 2013-09-05 | 1,066,565,216 | 426,154 | 22.1330 | 4,818,896,208 | 2013-08-31 |
| 2995 | 2013-09-04 | 1,066,139,062 | 978,285 | 22.1241 | 4,818,896,208 | 2013-08-31 |
| 2996 | 2013-09-03 | 1,065,160,777 | 4,078,698 | 22.1038 | 4,818,896,208 | 2013-08-31 |
| 2997 | 2013-09-02 | 1,061,082,079 | 1,050,906 | 22.0192 | 4,818,896,208 | 2013-08-31 |
| 2998 | 2013-08-30 | 1,060,031,173 | -2,102,180 | 21.9974 | 4,818,896,208 | 2013-07-31 |
| 2999 | 2013-08-29 | 1,062,133,353 | 2,314,641 | 22.0410 | 4,818,896,208 | 2013-07-31 |
| 3000 | 2013-08-28 | 1,059,818,712 | -2,011,968 | 21.9930 | 4,818,896,208 | 2013-07-31 |
| 3001 | 2013-08-27 | 1,061,830,680 | 1,523,472 | 22.0347 | 4,818,896,208 | 2013-07-31 |
| 3002 | 2013-08-26 | 1,060,307,208 | 664,485 | 22.0031 | 4,818,896,208 | 2013-07-31 |
| 3003 | 2013-08-23 | 1,059,642,723 | 1,619,913 | 21.9893 | 4,818,896,208 | 2013-07-31 |
| 3004 | 2013-08-22 | 1,058,022,810 | -9,267,895 | 21.9557 | 4,818,896,208 | 2013-07-31 |
| 3005 | 2013-08-21 | 1,067,290,705 | 1,728,439 | 22.1480 | 4,818,896,208 | 2013-07-31 |
| 3006 | 2013-08-20 | 1,065,562,266 | -2,008,678 | 22.1122 | 4,818,896,208 | 2013-07-31 |
| 3007 | 2013-08-19 | 1,067,570,944 | -1,251,165 | 22.1538 | 4,818,896,208 | 2013-07-31 |
| 3008 | 2013-08-16 | 1,068,822,109 | 1,328,734 | 22.1798 | 4,818,896,208 | 2013-07-31 |
| 3009 | 2013-08-15 | 1,067,493,375 | -606,826 | 22.1522 | 4,818,896,208 | 2013-07-31 |
| 3010 | 2013-08-14 | 1,068,100,201 | 0 | 22.1648 | 4,818,896,208 | 2013-07-31 |
| 3011 | 2013-08-13 | 1,068,100,201 | -1,044,465 | 22.1648 | 4,818,896,208 | 2013-07-31 |
| 3012 | 2013-08-12 | 1,069,144,666 | 1,209,008 | 22.1865 | 4,818,896,208 | 2013-07-31 |
| 3013 | 2013-08-09 | 1,067,935,658 | 1,126,608 | 22.1614 | 4,818,896,208 | 2013-07-31 |
| 3014 | 2013-08-08 | 1,066,809,050 | 645,242 | 22.1380 | 4,818,896,208 | 2013-07-31 |
| 3015 | 2013-08-07 | 1,066,163,808 | -973,225 | 22.1246 | 4,818,896,208 | 2013-07-31 |
| 3016 | 2013-08-06 | 1,067,137,033 | -7,161,937 | 22.1448 | 4,818,896,208 | 2013-07-31 |
| 3017 | 2013-08-05 | 1,074,298,970 | -5,670,970 | 22.2935 | 4,818,896,208 | 2013-07-31 |
| 3018 | 2013-08-02 | 1,079,969,940 | -1,350,266 | 22.4111 | 4,818,896,208 | 2013-07-31 |
| 3019 | 2013-08-01 | 1,081,320,206 | -1,478,557 | 22.4392 | 4,818,896,208 | 2013-07-31 |
| 3020 | 2013-07-31 | 1,082,798,763 | 24,869 | 22.4699 | 4,818,896,208 | 2013-07-31 |
| 3021 | 2013-07-30 | 1,082,773,894 | 112,277 | 22.4693 | 4,818,896,208 | 2013-06-30 |
| 3022 | 2013-07-29 | 1,082,661,617 | 100,423 | 22.4670 | 4,818,896,208 | 2013-06-30 |
| 3023 | 2013-07-26 | 1,082,561,194 | 409,300 | 22.4649 | 4,818,896,208 | 2013-06-30 |
| 3024 | 2013-07-25 | 1,082,151,894 | 393,548 | 22.4564 | 4,818,896,208 | 2013-06-30 |
| 3025 | 2013-07-24 | 1,081,758,346 | -146,087 | 22.4483 | 4,818,896,208 | 2013-06-30 |
| 3026 | 2013-07-23 | 1,081,904,433 | -252,320 | 22.4513 | 4,818,896,208 | 2013-06-30 |
| 3027 | 2013-07-22 | 1,082,156,753 | 947,587 | 22.4565 | 4,818,896,208 | 2013-06-30 |
| 3028 | 2013-07-19 | 1,081,209,166 | 637,369 | 22.4369 | 4,818,896,208 | 2013-06-30 |
| 3029 | 2013-07-18 | 1,080,571,797 | -244,890 | 22.4236 | 4,818,896,208 | 2013-06-30 |
| 3030 | 2013-07-17 | 1,080,816,687 | -161,828 | 22.4287 | 4,818,896,208 | 2013-06-30 |
| 3031 | 2013-07-16 | 1,080,978,515 | 1,920,885 | 22.4321 | 4,818,896,208 | 2013-06-30 |
| 3032 | 2013-07-15 | 1,079,057,630 | 576,587 | 22.3922 | 4,818,896,208 | 2013-06-30 |
| 3033 | 2013-07-12 | 1,078,481,043 | 374,040 | 22.3803 | 4,818,896,208 | 2013-06-30 |
| 3034 | 2013-07-11 | 1,078,107,003 | -121,381 | 22.3725 | 4,818,896,208 | 2013-06-30 |
| 3035 | 2013-07-10 | 1,078,228,384 | -929,557 | 22.3750 | 4,818,896,208 | 2013-06-30 |
| 3036 | 2013-07-09 | 1,079,157,941 | -26,131 | 22.3943 | 4,818,896,208 | 2013-06-30 |
| 3037 | 2013-07-08 | 1,079,184,072 | 532,168 | 22.3948 | 4,818,896,208 | 2013-06-30 |
| 3038 | 2013-07-05 | 1,078,651,904 | 1,511,709 | 22.3838 | 4,818,896,208 | 2013-06-30 |
| 3039 | 2013-07-04 | 1,077,140,195 | -129,274 | 22.3524 | 4,818,896,208 | 2013-06-30 |
| 3040 | 2013-07-03 | 1,077,269,469 | 310,237 | 22.3551 | 4,818,896,208 | 2013-06-30 |
| 3041 | 2013-07-02 | 1,076,959,232 | -1,406,083 | 22.3487 | 4,818,896,208 | 2013-06-30 |
| 3042 | 2013-06-28 | 1,078,365,315 | -1,651,119 | 22.3778 | 4,818,896,208 | 2013-05-31 |
| 3043 | 2013-06-27 | 1,080,016,434 | 596,292 | 22.4121 | 4,818,896,208 | 2013-05-31 |
| 3044 | 2013-06-26 | 1,079,420,142 | -6,720,729 | 22.3997 | 4,818,896,208 | 2013-05-31 |
| 3045 | 2013-06-25 | 1,086,140,871 | 147,806 | 22.5392 | 4,818,896,208 | 2013-05-31 |
| 3046 | 2013-06-24 | 1,085,993,065 | 685,500 | 22.5361 | 4,818,896,208 | 2013-05-31 |
| 3047 | 2013-06-21 | 1,085,307,565 | 922,000 | 22.5219 | 4,818,896,208 | 2013-05-31 |
| 3048 | 2013-06-20 | 1,084,385,565 | 5,067,910 | 22.5028 | 4,818,896,208 | 2013-05-31 |
| 3049 | 2013-06-19 | 1,079,317,655 | 1,734,383 | 22.3976 | 4,818,896,208 | 2013-05-31 |
| 3050 | 2013-06-18 | 1,077,583,272 | -3,230,371 | 22.3616 | 4,818,896,208 | 2013-05-31 |
| 3051 | 2013-06-17 | 1,080,813,643 | -9,430,978 | 22.4287 | 4,818,896,208 | 2013-05-31 |
| 3052 | 2013-06-14 | 1,090,244,621 | -656,609 | 22.6244 | 4,818,896,208 | 2013-05-31 |
| 3053 | 2013-06-13 | 1,090,901,230 | 11,943,264 | 22.6380 | 4,818,896,208 | 2013-05-31 |
| 3054 | 2013-06-11 | 1,078,957,966 | -32,622 | 22.3901 | 4,818,896,208 | 2013-05-31 |
| 3055 | 2013-06-10 | 1,078,990,588 | -625,999 | 22.3908 | 4,818,896,208 | 2013-05-31 |
| 3056 | 2013-06-07 | 1,079,616,587 | 505,476 | 22.4038 | 4,818,896,208 | 2013-05-31 |
| 3057 | 2013-06-06 | 1,079,111,111 | -615,338 | 22.3933 | 4,818,896,208 | 2013-05-31 |
| 3058 | 2013-06-05 | 1,079,726,449 | -538,174 | 22.4061 | 4,818,896,208 | 2013-05-31 |
| 3059 | 2013-06-04 | 1,080,264,623 | -152,125 | 22.4173 | 4,818,896,208 | 2013-05-31 |
| 3060 | 2013-06-03 | 1,080,416,748 | -2,829,200 | 22.4204 | 4,818,896,208 | 2013-05-31 |
| 3061 | 2013-05-31 | 1,083,245,948 | -740,311 | 22.4791 | 4,818,896,208 | 2013-05-31 |
| 3062 | 2013-05-30 | 1,083,986,259 | 884,425 | 22.4945 | 4,818,896,208 | 2013-04-30 |
| 3063 | 2013-05-29 | 1,083,101,834 | 589,648 | 22.4761 | 4,818,896,208 | 2013-04-30 |
| 3064 | 2013-05-28 | 1,082,512,186 | 2,883,068 | 22.4639 | 4,818,896,208 | 2013-04-30 |
| 3065 | 2013-05-27 | 1,079,629,118 | 1,612,620 | 22.4041 | 4,818,896,208 | 2013-04-30 |
| 3066 | 2013-05-24 | 1,078,016,498 | 2,632,669 | 22.3706 | 4,818,896,208 | 2013-04-30 |
| 3067 | 2013-05-23 | 1,075,383,829 | 6,390,383 | 22.3160 | 4,818,896,208 | 2013-04-30 |
| 3068 | 2013-05-22 | 1,068,993,446 | -903,806 | 22.1834 | 4,818,896,208 | 2013-04-30 |
| 3069 | 2013-05-21 | 1,069,897,252 | -1,995,725 | 22.2021 | 4,818,896,208 | 2013-04-30 |
| 3070 | 2013-05-20 | 1,071,892,977 | -2,243,633 | 22.2435 | 4,818,896,208 | 2013-04-30 |
| 3071 | 2013-05-16 | 1,074,136,610 | 1,698,940 | 22.2901 | 4,818,896,208 | 2013-04-30 |
| 3072 | 2013-05-15 | 1,072,437,670 | -5,187,653 | 22.2548 | 4,818,896,208 | 2013-04-30 |
| 3073 | 2013-05-14 | 1,077,625,323 | -1,194,600 | 22.3625 | 4,818,896,208 | 2013-04-30 |
| 3074 | 2013-05-13 | 1,078,819,923 | -606,967 | 22.3873 | 4,818,896,208 | 2013-04-30 |
| 3075 | 2013-05-10 | 1,079,426,890 | 12,552,895 | 22.3999 | 4,818,896,208 | 2013-04-30 |
| 3076 | 2013-05-09 | 1,066,873,995 | -337,965 | 22.1394 | 4,818,896,208 | 2013-04-30 |
| 3077 | 2013-05-08 | 1,067,211,960 | 1,599,899 | 22.1464 | 4,818,896,208 | 2013-04-30 |
| 3078 | 2013-05-07 | 1,065,612,061 | 1,383,269 | 22.1132 | 4,818,896,208 | 2013-04-30 |
| 3079 | 2013-05-06 | 1,064,228,792 | -138,652 | 22.0845 | 4,818,896,208 | 2013-04-30 |
| 3080 | 2013-05-03 | 1,064,367,444 | 684,000 | 22.0874 | 4,818,896,208 | 2013-04-30 |
| 3081 | 2013-05-02 | 1,063,683,444 | -12,583,500 | 22.0732 | 4,818,896,208 | 2013-04-30 |
| 3082 | 2013-04-30 | 1,076,266,944 | 1,278,562 | 22.3343 | 4,818,896,208 | 2013-04-30 |
| 3083 | 2013-04-29 | 1,074,988,382 | 2,578,685 | 22.3078 | 4,818,896,208 | 2013-03-31 |
| 3084 | 2013-04-26 | 1,072,409,697 | 849,013 | 22.2543 | 4,818,896,208 | 2013-03-31 |
| 3085 | 2013-04-25 | 1,071,560,684 | 155,123 | 22.2366 | 4,818,896,208 | 2013-03-31 |
| 3086 | 2013-04-24 | 1,071,405,561 | -771,671 | 22.2334 | 4,818,896,208 | 2013-03-31 |
| 3087 | 2013-04-23 | 1,072,177,232 | -7,354 | 22.2494 | 4,818,896,208 | 2013-03-31 |
| 3088 | 2013-04-22 | 1,072,184,586 | -1,390,679 | 22.2496 | 4,818,896,208 | 2013-03-31 |
| 3089 | 2013-04-19 | 1,073,575,265 | -5,670,984 | 22.2784 | 4,818,896,208 | 2013-03-31 |
| 3090 | 2013-04-18 | 1,079,246,249 | 1,461,280 | 22.3961 | 4,818,896,208 | 2013-03-31 |
| 3091 | 2013-04-17 | 1,077,784,969 | 36,334 | 22.3658 | 4,818,896,208 | 2013-03-31 |
| 3092 | 2013-04-16 | 1,077,748,635 | 7,561,598 | 22.3651 | 4,818,896,208 | 2013-03-31 |
| 3093 | 2013-04-15 | 1,070,187,037 | 261,000 | 22.2081 | 4,818,896,208 | 2013-03-31 |
| 3094 | 2013-04-12 | 1,069,926,037 | 179,437 | 22.2027 | 4,818,896,208 | 2013-03-31 |
| 3095 | 2013-04-11 | 1,069,746,600 | 2,643,454 | 22.1990 | 4,818,896,208 | 2013-03-31 |
| 3096 | 2013-04-10 | 1,067,103,146 | 973,736 | 22.1441 | 4,818,896,208 | 2013-03-31 |
| 3097 | 2013-04-09 | 1,066,129,410 | -219,518 | 22.1239 | 4,818,896,208 | 2013-03-31 |
| 3098 | 2013-04-08 | 1,066,348,928 | -2,504,013 | 22.1285 | 4,818,896,208 | 2013-03-31 |
| 3099 | 2013-04-05 | 1,068,852,941 | -219,000 | 22.1805 | 4,818,896,208 | 2013-03-31 |
| 3100 | 2013-04-03 | 1,069,071,941 | 358,333 | 22.1850 | 4,818,896,208 | 2013-03-31 |
| 3101 | 2013-04-02 | 1,068,713,608 | -298,372 | 22.1776 | 4,818,896,208 | 2013-03-31 |
| 3102 | 2013-03-28 | 1,069,011,980 | -555,961 | 22.1838 | 4,818,896,208 | 2013-02-28 |
| 3103 | 2013-03-27 | 1,069,567,941 | 300,167 | 22.1953 | 4,818,896,208 | 2013-02-28 |
| 3104 | 2013-03-26 | 1,069,267,774 | 939,759 | 22.1891 | 4,818,896,208 | 2013-02-28 |
| 3105 | 2013-03-25 | 1,068,328,015 | -2,319,021 | 22.1696 | 4,818,896,208 | 2013-02-28 |
| 3106 | 2013-03-22 | 1,070,647,036 | -2,200,364 | 22.2177 | 4,818,896,208 | 2013-02-28 |
| 3107 | 2013-03-21 | 1,072,847,400 | -707,240 | 22.2633 | 4,818,896,208 | 2013-02-28 |
| 3108 | 2013-03-20 | 1,073,554,640 | -964,592 | 22.2780 | 4,818,896,208 | 2013-02-28 |
| 3109 | 2013-03-19 | 1,074,519,232 | -1,169,754 | 22.2980 | 4,818,896,208 | 2013-02-28 |
| 3110 | 2013-03-18 | 1,075,688,986 | -26,725 | 22.3223 | 4,818,896,208 | 2013-02-28 |
| 3111 | 2013-03-15 | 1,075,715,711 | 150,857 | 22.3229 | 4,818,896,208 | 2013-02-28 |
| 3112 | 2013-03-14 | 1,075,564,854 | -240,229 | 22.3197 | 4,818,896,208 | 2013-02-28 |
| 3113 | 2013-03-13 | 1,075,805,083 | 849,934 | 22.3247 | 4,818,896,208 | 2013-02-28 |
| 3114 | 2013-03-12 | 1,074,955,149 | 483,095 | 22.3071 | 4,818,896,208 | 2013-02-28 |
| 3115 | 2013-03-11 | 1,074,472,054 | 720,681 | 22.2971 | 4,818,896,208 | 2013-02-28 |
| 3116 | 2013-03-08 | 1,073,751,373 | -489,168 | 22.2821 | 4,818,896,208 | 2013-02-28 |
| 3117 | 2013-03-07 | 1,074,240,541 | 717,411 | 22.2923 | 4,818,896,208 | 2013-02-28 |
| 3118 | 2013-03-06 | 1,073,523,130 | 746,868 | 22.2774 | 4,818,896,208 | 2013-02-28 |
| 3119 | 2013-03-05 | 1,072,776,262 | 2,581,000 | 22.2619 | 4,818,896,208 | 2013-02-28 |
| 3120 | 2013-03-04 | 1,070,195,262 | -1,549,772 | 22.2083 | 4,818,896,208 | 2013-02-28 |
| 3121 | 2013-03-01 | 1,071,745,034 | 950,519 | 22.2405 | 4,818,896,208 | 2013-02-28 |
| 3122 | 2013-02-28 | 1,070,794,515 | -934,082 | 22.2207 | 4,818,896,208 | 2013-02-28 |
| 3123 | 2013-02-27 | 1,071,728,597 | -1,137,824 | 22.2401 | 4,818,896,208 | 2013-01-31 |
| 3124 | 2013-02-26 | 1,072,866,421 | -199,724 | 22.2637 | 4,818,896,208 | 2013-01-31 |
| 3125 | 2013-02-25 | 1,073,066,145 | -48,000 | 22.2679 | 4,818,896,208 | 2013-01-31 |
| 3126 | 2013-02-22 | 1,073,114,145 | 1,897,517 | 22.2689 | 4,818,896,208 | 2013-01-31 |
| 3127 | 2013-02-21 | 1,071,216,628 | 1,001,988 | 22.2295 | 4,818,896,208 | 2013-01-31 |
| 3128 | 2013-02-20 | 1,070,214,640 | -4,452,135 | 22.2087 | 4,818,896,208 | 2013-01-31 |
| 3129 | 2013-02-19 | 1,074,666,775 | -1,454,114 | 22.3011 | 4,818,896,208 | 2013-01-31 |
| 3130 | 2013-02-18 | 1,076,120,889 | 1,410,961 | 22.3313 | 4,818,896,208 | 2013-01-31 |
| 3131 | 2013-02-15 | 1,074,709,928 | 3,065,670 | 22.3020 | 4,818,896,208 | 2013-01-31 |
| 3132 | 2013-02-14 | 1,071,644,258 | 1,589,615 | 22.2384 | 4,818,896,208 | 2013-01-31 |
| 3133 | 2013-02-08 | 1,070,054,643 | 4,184,377 | 22.2054 | 4,818,896,208 | 2013-01-31 |
| 3134 | 2013-02-07 | 1,065,870,266 | -7,656,215 | 22.1186 | 4,818,896,208 | 2013-01-31 |
| 3135 | 2013-02-06 | 1,073,526,481 | 1,054,517 | 22.2774 | 4,818,896,208 | 2013-01-31 |
| 3136 | 2013-02-05 | 1,072,471,964 | 1,102,667 | 22.2556 | 4,818,896,208 | 2013-01-31 |
| 3137 | 2013-02-04 | 1,071,369,297 | -4,559,490 | 22.2327 | 4,818,896,208 | 2013-01-31 |
| 3138 | 2013-02-01 | 1,075,928,787 | 2,049,498 | 22.3273 | 4,818,896,208 | 2013-01-31 |
| 3139 | 2013-01-31 | 1,073,879,289 | 1,861,677 | 22.2848 | 4,818,896,208 | 2013-01-31 |
| 3140 | 2013-01-30 | 1,072,017,612 | 2,413,780 | 22.2461 | 4,818,896,208 | 2012-12-31 |
| 3141 | 2013-01-29 | 1,069,603,832 | 3,248,931 | 22.1960 | 4,818,896,208 | 2012-12-31 |
| 3142 | 2013-01-28 | 1,066,354,901 | 1,029,039 | 22.1286 | 4,818,896,208 | 2012-12-31 |
| 3143 | 2013-01-25 | 1,065,325,862 | 660,513 | 22.1073 | 4,818,896,208 | 2012-12-31 |
| 3144 | 2013-01-24 | 1,064,665,349 | 753,428 | 22.0936 | 4,818,896,208 | 2012-12-31 |
| 3145 | 2013-01-23 | 1,063,911,921 | 991,596 | 22.0779 | 4,818,896,208 | 2012-12-31 |
| 3146 | 2013-01-22 | 1,062,920,325 | 4,235,556 | 22.0573 | 4,818,896,208 | 2012-12-31 |
| 3147 | 2013-01-21 | 1,058,684,769 | -220,877 | 21.9694 | 4,818,896,208 | 2012-12-31 |
| 3148 | 2013-01-18 | 1,058,905,646 | 1,540,329 | 21.9740 | 4,818,896,208 | 2012-12-31 |
| 3149 | 2013-01-17 | 1,057,365,317 | -556,978 | 21.9421 | 4,818,896,208 | 2012-12-31 |
| 3150 | 2013-01-16 | 1,057,922,295 | 513,703 | 21.9536 | 4,818,896,208 | 2012-12-31 |
| 3151 | 2013-01-15 | 1,057,408,592 | 9,553,019 | 21.9430 | 4,818,896,208 | 2012-12-31 |
| 3152 | 2013-01-14 | 1,047,855,573 | 1,192,967 | 21.7447 | 4,818,896,208 | 2012-12-31 |
| 3153 | 2013-01-11 | 1,046,662,606 | -1,193,171 | 21.7200 | 4,818,896,208 | 2012-12-31 |
| 3154 | 2013-01-10 | 1,047,855,777 | 538,202 | 21.7447 | 4,818,896,208 | 2012-12-31 |
| 3155 | 2013-01-09 | 1,047,317,575 | 498,950 | 21.7336 | 4,818,896,208 | 2012-12-31 |
| 3156 | 2013-01-08 | 1,046,818,625 | -6,970,370 | 21.7232 | 4,818,896,208 | 2012-12-31 |
| 3157 | 2013-01-07 | 1,053,788,995 | -3,121,551 | 21.8679 | 4,818,896,208 | 2012-12-31 |
| 3158 | 2013-01-04 | 1,056,910,546 | -10,476,016 | 21.9326 | 4,818,896,208 | 2012-12-31 |
| 3159 | 2013-01-03 | 1,067,386,562 | 1,148,397 | 22.1500 | 4,818,896,208 | 2012-12-31 |
| 3160 | 2013-01-02 | 1,066,238,165 | 137,667 | 22.1262 | 4,818,896,208 | 2012-12-31 |
| 3161 | 2012-12-31 | 1,066,100,498 | 0 | 22.1233 | 4,818,896,208 | 2012-12-31 |
| 3162 | 2012-12-28 | 1,066,100,498 | 2,112,591 | 22.1233 | 4,818,896,208 | 2012-11-30 |
| 3163 | 2012-12-27 | 1,063,987,907 | -316,998 | 22.0795 | 4,818,896,208 | 2012-11-30 |
| 3164 | 2012-12-24 | 1,064,304,905 | 0 | 22.0861 | 4,818,896,208 | 2012-11-30 |
| 3165 | 2012-12-21 | 1,064,304,905 | 659,756 | 22.0861 | 4,818,896,208 | 2012-11-30 |
| 3166 | 2012-12-20 | 1,063,645,149 | 616,816 | 22.0724 | 4,818,896,208 | 2012-11-30 |
| 3167 | 2012-12-19 | 1,063,028,333 | -58,000 | 22.0596 | 4,818,896,208 | 2012-11-30 |
| 3168 | 2012-12-18 | 1,063,086,333 | -1,248,010 | 22.0608 | 4,818,896,208 | 2012-11-30 |
| 3169 | 2012-12-17 | 1,064,334,343 | 1,334,000 | 22.0867 | 4,818,896,208 | 2012-11-30 |
| 3170 | 2012-12-14 | 1,063,000,343 | 1,396,797 | 22.0590 | 4,818,896,208 | 2012-11-30 |
| 3171 | 2012-12-13 | 1,061,603,546 | 4,405,000 | 22.0300 | 4,818,896,208 | 2012-11-30 |
| 3172 | 2012-12-12 | 1,057,198,546 | -1,552,549 | 21.9386 | 4,818,896,208 | 2012-11-30 |
| 3173 | 2012-12-11 | 1,058,751,095 | -1,180,000 | 21.9708 | 4,818,896,208 | 2012-11-30 |
| 3174 | 2012-12-10 | 1,059,931,095 | 27,474 | 21.9953 | 4,818,896,208 | 2012-11-30 |
| 3175 | 2012-12-07 | 1,059,903,621 | 1,265,753 | 21.9947 | 4,818,896,208 | 2012-11-30 |
| 3176 | 2012-12-06 | 1,058,637,868 | 1,053,999 | 21.9685 | 4,818,896,208 | 2012-11-30 |
| 3177 | 2012-12-05 | 1,057,583,869 | 230,001 | 21.9466 | 4,818,896,208 | 2012-11-30 |
| 3178 | 2012-12-04 | 1,057,353,868 | 3,227,641 | 21.9418 | 4,818,896,208 | 2012-11-30 |
| 3179 | 2012-12-03 | 1,054,126,227 | -72,109 | 21.8748 | 4,818,896,208 | 2012-11-30 |
| 3180 | 2012-11-30 | 1,054,198,336 | 11,285 | 21.8763 | 4,818,896,208 | 2012-11-30 |
| 3181 | 2012-11-29 | 1,054,187,051 | -436,650 | 21.8772 | 4,818,656,208 | 2012-10-31 |
| 3182 | 2012-11-28 | 1,054,623,701 | -307,990 | 21.8863 | 4,818,656,208 | 2012-10-31 |
| 3183 | 2012-11-27 | 1,054,931,691 | -276,064 | 21.8927 | 4,818,656,208 | 2012-10-31 |
| 3184 | 2012-11-26 | 1,055,207,755 | -727,000 | 21.8984 | 4,818,656,208 | 2012-10-31 |
| 3185 | 2012-11-23 | 1,055,934,755 | -75,000 | 21.9135 | 4,818,656,208 | 2012-10-31 |
| 3186 | 2012-11-22 | 1,056,009,755 | 2,127,480 | 21.9150 | 4,818,656,208 | 2012-10-31 |
| 3187 | 2012-11-21 | 1,053,882,275 | 1,651,697 | 21.8709 | 4,818,656,208 | 2012-10-31 |
| 3188 | 2012-11-20 | 1,052,230,578 | 1,689,987 | 21.8366 | 4,818,656,208 | 2012-10-31 |
| 3189 | 2012-11-19 | 1,050,540,591 | 1,062,000 | 21.8015 | 4,818,656,208 | 2012-10-31 |
| 3190 | 2012-11-16 | 1,049,478,591 | 444,968 | 21.7795 | 4,818,656,208 | 2012-10-31 |
| 3191 | 2012-11-15 | 1,049,033,623 | -679,322 | 21.7703 | 4,818,656,208 | 2012-10-31 |
| 3192 | 2012-11-14 | 1,049,712,945 | 766,000 | 21.7844 | 4,818,656,208 | 2012-10-31 |
| 3193 | 2012-11-13 | 1,048,946,945 | 3,193,080 | 21.7685 | 4,818,656,208 | 2012-10-31 |
| 3194 | 2012-11-12 | 1,045,753,865 | -444,010 | 21.7022 | 4,818,656,208 | 2012-10-31 |
| 3195 | 2012-11-09 | 1,046,197,875 | 529,904 | 21.7114 | 4,818,656,208 | 2012-10-31 |
| 3196 | 2012-11-08 | 1,045,667,971 | -239,410 | 21.7004 | 4,818,656,208 | 2012-10-31 |
| 3197 | 2012-11-07 | 1,045,907,381 | -513,205 | 21.7054 | 4,818,656,208 | 2012-10-31 |
| 3198 | 2012-11-06 | 1,046,420,586 | 1,090,215 | 21.7160 | 4,818,656,208 | 2012-10-31 |
| 3199 | 2012-11-05 | 1,045,330,371 | -697,873 | 21.6934 | 4,818,656,208 | 2012-10-31 |
| 3200 | 2012-11-02 | 1,046,028,244 | 101,754 | 21.7079 | 4,818,656,208 | 2012-10-31 |
| 3201 | 2012-11-01 | 1,045,926,490 | 970,969 | 21.7058 | 4,818,656,208 | 2012-10-31 |
| 3202 | 2012-10-31 | 1,044,955,521 | -1,101,385 | 21.6856 | 4,818,656,208 | 2012-10-31 |
| 3203 | 2012-10-30 | 1,046,056,906 | 4,262,215 | 21.7085 | 4,818,656,208 | 2012-09-30 |
| 3204 | 2012-10-29 | 1,041,794,691 | 3,112,529 | 21.6200 | 4,818,656,208 | 2012-09-30 |
| 3205 | 2012-10-26 | 1,038,682,162 | -406,215 | 21.5554 | 4,818,656,208 | 2012-09-30 |
| 3206 | 2012-10-25 | 1,039,088,377 | -2,045,867 | 21.5639 | 4,818,656,208 | 2012-09-30 |
| 3207 | 2012-10-24 | 1,041,134,244 | -2,415,225 | 21.6063 | 4,818,656,208 | 2012-09-30 |
| 3208 | 2012-10-22 | 1,043,549,469 | -8,700,506 | 21.6564 | 4,818,656,208 | 2012-09-30 |
| 3209 | 2012-10-19 | 1,052,249,975 | -898,497 | 21.8370 | 4,818,656,208 | 2012-09-30 |
| 3210 | 2012-10-18 | 1,053,148,472 | -27,712 | 21.8556 | 4,818,656,208 | 2012-09-30 |
| 3211 | 2012-10-17 | 1,053,176,184 | -9,121,372 | 21.8562 | 4,818,656,208 | 2012-09-30 |
| 3212 | 2012-10-16 | 1,062,297,556 | 44,660 | 22.0455 | 4,818,656,208 | 2012-09-30 |
| 3213 | 2012-10-15 | 1,062,252,896 | -1,883,000 | 22.0446 | 4,818,656,208 | 2012-09-30 |
| 3214 | 2012-10-12 | 1,064,135,896 | -5,974,555 | 22.0837 | 4,818,656,208 | 2012-09-30 |
| 3215 | 2012-10-11 | 1,070,110,451 | -9,247,156 | 22.2077 | 4,818,656,208 | 2012-09-30 |
| 3216 | 2012-10-10 | 1,079,357,607 | 2,464,000 | 22.3996 | 4,818,656,208 | 2012-09-30 |
| 3217 | 2012-10-09 | 1,076,893,607 | -503,000 | 22.3484 | 4,818,656,208 | 2012-09-30 |
| 3218 | 2012-10-08 | 1,077,396,607 | -499,000 | 22.3589 | 4,818,656,208 | 2012-09-30 |
| 3219 | 2012-10-05 | 1,077,895,607 | -152,244 | 22.3692 | 4,818,656,208 | 2012-09-30 |
| 3220 | 2012-10-04 | 1,078,047,851 | 70,290 | 22.3724 | 4,818,656,208 | 2012-09-30 |
| 3221 | 2012-10-03 | 1,077,977,561 | -1,990,800 | 22.3709 | 4,818,656,208 | 2012-09-30 |
| 3222 | 2012-09-28 | 1,079,968,361 | -1,308,000 | 22.4122 | 4,818,656,208 | 2012-08-31 |
| 3223 | 2012-09-27 | 1,081,276,361 | -798,000 | 22.4394 | 4,818,656,208 | 2012-08-31 |
| 3224 | 2012-09-26 | 1,082,074,361 | 4,186,087 | 22.4559 | 4,818,656,208 | 2012-08-31 |
| 3225 | 2012-09-25 | 1,077,888,274 | 684,839 | 22.3691 | 4,818,656,208 | 2012-08-31 |
| 3226 | 2012-09-24 | 1,077,203,435 | 3,593,180 | 22.3549 | 4,818,656,208 | 2012-08-31 |
| 3227 | 2012-09-21 | 1,073,610,255 | -749,980 | 22.2803 | 4,818,656,208 | 2012-08-31 |
| 3228 | 2012-09-20 | 1,074,360,235 | -496,000 | 22.2958 | 4,818,656,208 | 2012-08-31 |
| 3229 | 2012-09-19 | 1,074,856,235 | -1,929,904 | 22.3061 | 4,818,656,208 | 2012-08-31 |
| 3230 | 2012-09-18 | 1,076,786,139 | -2,911,000 | 22.3462 | 4,818,656,208 | 2012-08-31 |
| 3231 | 2012-09-17 | 1,079,697,139 | -3,415,507 | 22.4066 | 4,818,656,208 | 2012-08-31 |
| 3232 | 2012-09-14 | 1,083,112,646 | -900,000 | 22.4775 | 4,818,656,208 | 2012-08-31 |
| 3233 | 2012-09-13 | 1,084,012,646 | 1,451,535 | 22.4962 | 4,818,656,208 | 2012-08-31 |
| 3234 | 2012-09-12 | 1,082,561,111 | -2,091,500 | 22.4660 | 4,818,656,208 | 2012-08-31 |
| 3235 | 2012-09-11 | 1,084,652,611 | -3,831,394 | 22.5094 | 4,818,656,208 | 2012-08-31 |
| 3236 | 2012-09-10 | 1,088,484,005 | -285,000 | 22.5890 | 4,818,656,208 | 2012-08-31 |
| 3237 | 2012-09-07 | 1,088,769,005 | 1,826,852 | 22.5949 | 4,818,656,208 | 2012-08-31 |
| 3238 | 2012-09-06 | 1,086,942,153 | 650,000 | 22.5570 | 4,818,656,208 | 2012-08-31 |
| 3239 | 2012-09-05 | 1,086,292,153 | 1,861,000 | 22.5435 | 4,818,656,208 | 2012-08-31 |
| 3240 | 2012-09-04 | 1,084,431,153 | -6,538,710 | 22.5048 | 4,818,656,208 | 2012-08-31 |
| 3241 | 2012-09-03 | 1,090,969,863 | 7,606,909 | 22.6405 | 4,818,656,208 | 2012-08-31 |
| 3242 | 2012-08-31 | 1,083,362,954 | -770,766 | 22.4827 | 4,818,656,208 | 2012-08-31 |
| 3243 | 2012-08-30 | 1,084,133,720 | 8,990,498 | 22.4987 | 4,818,656,208 | 2012-07-31 |
| 3244 | 2012-08-29 | 1,075,143,222 | -336,451 | 22.3121 | 4,818,656,208 | 2012-07-31 |
| 3245 | 2012-08-28 | 1,075,479,673 | 1,568,000 | 22.3191 | 4,818,656,208 | 2012-07-31 |
| 3246 | 2012-08-27 | 1,073,911,673 | -5,011,063 | 22.2865 | 4,818,656,208 | 2012-07-31 |
| 3247 | 2012-08-24 | 1,078,922,736 | 921,800 | 22.3905 | 4,818,656,208 | 2012-07-31 |
| 3248 | 2012-08-23 | 1,078,000,936 | -101,499 | 22.3714 | 4,818,656,208 | 2012-07-31 |
| 3249 | 2012-08-22 | 1,078,102,435 | -5,378,810 | 22.3735 | 4,818,656,208 | 2012-07-31 |
| 3250 | 2012-08-21 | 1,083,481,245 | -2,053,749 | 22.4851 | 4,818,656,208 | 2012-07-31 |
| 3251 | 2012-08-20 | 1,085,534,994 | -351,194 | 22.5278 | 4,818,656,208 | 2012-07-31 |
| 3252 | 2012-08-17 | 1,085,886,188 | -157,500 | 22.5350 | 4,818,656,208 | 2012-07-31 |
| 3253 | 2012-08-16 | 1,086,043,688 | -1,259,000 | 22.5383 | 4,818,656,208 | 2012-07-31 |
| 3254 | 2012-08-15 | 1,087,302,688 | -1,235,000 | 22.5644 | 4,818,656,208 | 2012-07-31 |
| 3255 | 2012-08-14 | 1,088,537,688 | 118,000 | 22.5901 | 4,818,656,208 | 2012-07-31 |
| 3256 | 2012-08-13 | 1,088,419,688 | 1,984,068 | 22.5876 | 4,818,656,208 | 2012-07-31 |
| 3257 | 2012-08-10 | 1,086,435,620 | -2,152,033 | 22.5464 | 4,818,656,208 | 2012-07-31 |
| 3258 | 2012-08-09 | 1,088,587,653 | -1,430,000 | 22.5911 | 4,818,656,208 | 2012-07-31 |
| 3259 | 2012-08-08 | 1,090,017,653 | -503,280 | 22.6208 | 4,818,656,208 | 2012-07-31 |
| 3260 | 2012-08-07 | 1,090,520,933 | 112,000 | 22.6312 | 4,818,656,208 | 2012-07-31 |
| 3261 | 2012-08-06 | 1,090,408,933 | -565,470 | 22.6289 | 4,818,656,208 | 2012-07-31 |
| 3262 | 2012-08-03 | 1,090,974,403 | 639,630 | 22.6406 | 4,818,656,208 | 2012-07-31 |
| 3263 | 2012-08-02 | 1,090,334,773 | 273,940 | 22.6274 | 4,818,656,208 | 2012-07-31 |
| 3264 | 2012-08-01 | 1,090,060,833 | 1,553,486 | 22.6217 | 4,818,656,208 | 2012-07-31 |
| 3265 | 2012-07-31 | 1,088,507,347 | -158,541 | 22.5894 | 4,818,656,208 | 2012-07-31 |
| 3266 | 2012-07-30 | 1,088,665,888 | 1,547,826 | 22.5927 | 4,818,656,208 | 2012-06-30 |
| 3267 | 2012-07-27 | 1,087,118,062 | -1,623,123 | 22.5606 | 4,818,656,208 | 2012-06-30 |
| 3268 | 2012-07-26 | 1,088,741,185 | 3,814,000 | 22.5943 | 4,818,656,208 | 2012-06-30 |
| 3269 | 2012-07-25 | 1,084,927,185 | -3,227,984 | 22.5151 | 4,818,656,208 | 2012-06-30 |
| 3270 | 2012-07-24 | 1,088,155,169 | -1,115,999 | 22.5821 | 4,818,656,208 | 2012-06-30 |
| 3271 | 2012-07-23 | 1,089,271,168 | 2,752,633 | 22.6053 | 4,818,656,208 | 2012-06-30 |
| 3272 | 2012-07-20 | 1,086,518,535 | -1,196,660 | 22.5482 | 4,818,656,208 | 2012-06-30 |
| 3273 | 2012-07-19 | 1,087,715,195 | -2,078,434 | 22.5730 | 4,818,656,208 | 2012-06-30 |
| 3274 | 2012-07-18 | 1,089,793,629 | 1,909,804 | 22.6161 | 4,818,656,208 | 2012-06-30 |
| 3275 | 2012-07-17 | 1,087,883,825 | -474,317 | 22.5765 | 4,818,656,208 | 2012-06-30 |
| 3276 | 2012-07-16 | 1,088,358,142 | 1,181,502 | 22.5863 | 4,818,656,208 | 2012-06-30 |
| 3277 | 2012-07-13 | 1,087,176,640 | 285,413 | 22.5618 | 4,818,656,208 | 2012-06-30 |
| 3278 | 2012-07-12 | 1,086,891,227 | 785,869 | 22.5559 | 4,818,656,208 | 2012-06-30 |
| 3279 | 2012-07-11 | 1,086,105,358 | -1,351,693 | 22.5396 | 4,818,656,208 | 2012-06-30 |
| 3280 | 2012-07-10 | 1,087,457,051 | 61,057 | 22.5676 | 4,818,656,208 | 2012-06-30 |
| 3281 | 2012-07-09 | 1,087,395,994 | 481,107 | 22.5664 | 4,818,656,208 | 2012-06-30 |
| 3282 | 2012-07-06 | 1,086,914,887 | 168,000 | 22.5564 | 4,818,656,208 | 2012-06-30 |
| 3283 | 2012-07-05 | 1,086,746,887 | 2,208,306 | 22.5529 | 4,818,656,208 | 2012-06-30 |
| 3284 | 2012-07-04 | 1,084,538,581 | -719,210 | 22.5071 | 4,818,656,208 | 2012-06-30 |
| 3285 | 2012-07-03 | 1,085,257,791 | -4,036,694 | 22.5220 | 4,818,656,208 | 2012-06-30 |
| 3286 | 2012-06-29 | 1,089,294,485 | -711,481 | 22.6058 | 4,818,656,208 | 2012-05-31 |
| 3287 | 2012-06-28 | 1,090,005,966 | 2,791,712 | 22.6205 | 4,818,656,208 | 2012-05-31 |
| 3288 | 2012-06-27 | 1,087,214,254 | 1,147,480 | 22.5626 | 4,818,656,208 | 2012-05-31 |
| 3289 | 2012-06-26 | 1,086,066,774 | -487,436 | 22.5388 | 4,818,656,208 | 2012-05-31 |
| 3290 | 2012-06-25 | 1,086,554,210 | 485,880 | 22.5489 | 4,818,656,208 | 2012-05-31 |
| 3291 | 2012-06-22 | 1,086,068,330 | 1,145,026 | 22.5388 | 4,818,656,208 | 2012-05-31 |
| 3292 | 2012-06-21 | 1,084,923,304 | -1,723,270 | 22.5151 | 4,818,656,208 | 2012-05-31 |
| 3293 | 2012-06-20 | 1,086,646,574 | -382,400 | 22.5508 | 4,818,656,208 | 2012-05-31 |
| 3294 | 2012-06-19 | 1,087,028,974 | 1,380,000 | 22.5588 | 4,818,656,208 | 2012-05-31 |
| 3295 | 2012-06-18 | 1,085,648,974 | -78,126 | 22.5301 | 4,818,656,208 | 2012-05-31 |
| 3296 | 2012-06-15 | 1,085,727,100 | -401,600 | 22.5317 | 4,818,656,208 | 2012-05-31 |
| 3297 | 2012-06-14 | 1,086,128,700 | 1,258,000 | 22.5401 | 4,818,656,208 | 2012-05-31 |
| 3298 | 2012-06-13 | 1,084,870,700 | -732,774 | 22.5140 | 4,818,656,208 | 2012-05-31 |
| 3299 | 2012-06-12 | 1,085,603,474 | 1,910,774 | 22.5292 | 4,818,656,208 | 2012-05-31 |
| 3300 | 2012-06-11 | 1,083,692,700 | 683,200 | 22.4895 | 4,818,656,208 | 2012-05-31 |
| 3301 | 2012-06-08 | 1,083,009,500 | 1,114,106 | 22.4753 | 4,818,656,208 | 2012-05-31 |
| 3302 | 2012-06-07 | 1,081,895,394 | 2,006,748 | 22.4522 | 4,818,656,208 | 2012-05-31 |
| 3303 | 2012-06-06 | 1,079,888,646 | -2,535,468 | 22.4106 | 4,818,656,208 | 2012-05-31 |
| 3304 | 2012-06-05 | 1,082,424,114 | 328,563 | 22.4632 | 4,818,656,208 | 2012-05-31 |
| 3305 | 2012-06-04 | 1,082,095,551 | -986,000 | 22.4564 | 4,818,656,208 | 2012-05-31 |
| 3306 | 2012-06-01 | 1,083,081,551 | 6,514,051 | 22.4768 | 4,818,656,208 | 2012-05-31 |
| 3307 | 2012-05-31 | 1,076,567,500 | 6,743,626 | 22.3417 | 4,818,656,208 | 2012-05-31 |
| 3308 | 2012-05-30 | 1,069,823,874 | 4,376,951 | 22.2017 | 4,818,656,208 | 2012-04-30 |
| 3309 | 2012-05-29 | 1,065,446,923 | 570,789 | 22.1109 | 4,818,656,208 | 2012-04-30 |
| 3310 | 2012-05-28 | 1,064,876,134 | 1,515,661 | 22.0990 | 4,818,656,208 | 2012-04-30 |
| 3311 | 2012-05-25 | 1,063,360,473 | -8,696,621 | 22.0676 | 4,818,656,208 | 2012-04-30 |
| 3312 | 2012-05-24 | 1,072,057,094 | 3,686,259 | 22.2481 | 4,818,656,208 | 2012-04-30 |
| 3313 | 2012-05-23 | 1,068,370,835 | 7,221,066 | 22.1716 | 4,818,656,208 | 2012-04-30 |
| 3314 | 2012-05-22 | 1,061,149,769 | -6,533,042 | 22.0217 | 4,818,656,208 | 2012-04-30 |
| 3315 | 2012-05-21 | 1,067,682,811 | -4,141,738 | 22.1573 | 4,818,656,208 | 2012-04-30 |
| 3316 | 2012-05-18 | 1,071,824,549 | 19,071,998 | 22.2432 | 4,818,656,208 | 2012-04-30 |
| 3317 | 2012-05-17 | 1,052,752,551 | -2,265,631 | 21.8474 | 4,818,656,208 | 2012-04-30 |
| 3318 | 2012-05-16 | 1,055,018,182 | 609,851 | 21.8944 | 4,818,656,208 | 2012-04-30 |
| 3319 | 2012-05-15 | 1,054,408,331 | -4,798,045 | 21.8818 | 4,818,656,208 | 2012-04-30 |
| 3320 | 2012-05-14 | 1,059,206,376 | -4,426,515 | 21.9814 | 4,818,656,208 | 2012-04-30 |
| 3321 | 2012-05-11 | 1,063,632,891 | 157,050 | 22.0732 | 4,818,656,208 | 2012-04-30 |
| 3322 | 2012-05-10 | 1,063,475,841 | -11,828,602 | 22.0700 | 4,818,656,208 | 2012-04-30 |
| 3323 | 2012-05-09 | 1,075,304,443 | 3,362,118 | 22.3154 | 4,818,656,208 | 2012-04-30 |
| 3324 | 2012-05-08 | 1,071,942,325 | -4,463,309 | 22.2457 | 4,818,656,208 | 2012-04-30 |
| 3325 | 2012-05-07 | 1,076,405,634 | 810,720 | 22.3383 | 4,818,656,208 | 2012-04-30 |
| 3326 | 2012-05-04 | 1,075,594,914 | 973,179 | 22.3215 | 4,818,656,208 | 2012-04-30 |
| 3327 | 2012-05-03 | 1,074,621,735 | 1,082,157 | 22.3013 | 4,818,656,208 | 2012-04-30 |
| 3328 | 2012-05-02 | 1,073,539,578 | 96,227 | 22.2788 | 4,818,656,208 | 2012-04-30 |
| 3329 | 2012-04-30 | 1,073,443,351 | -334,303 | 22.2768 | 4,818,656,208 | 2012-04-30 |
| 3330 | 2012-04-27 | 1,073,777,654 | -1,465,376 | 22.2868 | 4,818,006,208 | 2012-03-31 |
| 3331 | 2012-04-26 | 1,075,243,030 | 1,810,187 | 22.3172 | 4,818,006,208 | 2012-03-31 |
| 3332 | 2012-04-25 | 1,073,432,843 | 3,856,108 | 22.2796 | 4,818,006,208 | 2012-03-31 |
| 3333 | 2012-04-24 | 1,069,576,735 | 64,376 | 22.1996 | 4,818,006,208 | 2012-03-31 |
| 3334 | 2012-04-23 | 1,069,512,359 | 946,663 | 22.1982 | 4,818,006,208 | 2012-03-31 |
| 3335 | 2012-04-20 | 1,068,565,696 | 85,524 | 22.1786 | 4,818,006,208 | 2012-03-31 |
| 3336 | 2012-04-19 | 1,068,480,172 | -356,100 | 22.1768 | 4,818,006,208 | 2012-03-31 |
| 3337 | 2012-04-18 | 1,068,836,272 | -2,374,200 | 22.1842 | 4,818,006,208 | 2012-03-31 |
| 3338 | 2012-04-17 | 1,071,210,472 | -292,883 | 22.2335 | 4,818,006,208 | 2012-03-31 |
| 3339 | 2012-04-16 | 1,071,503,355 | 1,215,587 | 22.2396 | 4,818,006,208 | 2012-03-31 |
| 3340 | 2012-04-13 | 1,070,287,768 | -2,472,660 | 22.2143 | 4,818,006,208 | 2012-03-31 |
| 3341 | 2012-04-12 | 1,072,760,428 | -678,099 | 22.2657 | 4,818,006,208 | 2012-03-31 |
| 3342 | 2012-04-11 | 1,073,438,527 | -846,121 | 22.2797 | 4,818,006,208 | 2012-03-31 |
| 3343 | 2012-04-10 | 1,074,284,648 | 629,868 | 22.2973 | 4,818,006,208 | 2012-03-31 |
| 3344 | 2012-04-05 | 1,073,654,780 | -699,995 | 22.2842 | 4,818,006,208 | 2012-03-31 |
| 3345 | 2012-04-03 | 1,074,354,775 | 1,593,605 | 22.2987 | 4,818,006,208 | 2012-03-31 |
| 3346 | 2012-04-02 | 1,072,761,170 | -2,011,000 | 22.2657 | 4,818,006,208 | 2012-03-31 |
| 3347 | 2012-03-30 | 1,074,772,170 | -1,143,691 | 22.3074 | 4,818,006,208 | 2012-02-29 |
| 3348 | 2012-03-29 | 1,075,915,861 | 3,808,038 | 22.3311 | 4,818,006,208 | 2012-02-29 |
| 3349 | 2012-03-28 | 1,072,107,823 | 4,057,691 | 22.2521 | 4,818,006,208 | 2012-02-29 |
| 3350 | 2012-03-27 | 1,068,050,132 | -1,437,644 | 22.1679 | 4,818,006,208 | 2012-02-29 |
| 3351 | 2012-03-26 | 1,069,487,776 | -2,355,000 | 22.1977 | 4,818,006,208 | 2012-02-29 |
| 3352 | 2012-03-23 | 1,071,842,776 | 510,587 | 22.2466 | 4,818,006,208 | 2012-02-29 |
| 3353 | 2012-03-22 | 1,071,332,189 | -1,399,595 | 22.2360 | 4,818,006,208 | 2012-02-29 |
| 3354 | 2012-03-21 | 1,072,731,784 | 1,356,000 | 22.2651 | 4,818,006,208 | 2012-02-29 |
| 3355 | 2012-03-20 | 1,071,375,784 | -530,000 | 22.2369 | 4,818,006,208 | 2012-02-29 |
| 3356 | 2012-03-19 | 1,071,905,784 | -1,462,000 | 22.2479 | 4,818,006,208 | 2012-02-29 |
| 3357 | 2012-03-16 | 1,073,367,784 | 2,241,982 | 22.2783 | 4,818,006,208 | 2012-02-29 |
| 3358 | 2012-03-15 | 1,071,125,802 | -598,690 | 22.2317 | 4,818,006,208 | 2012-02-29 |
| 3359 | 2012-03-14 | 1,071,724,492 | -900,533 | 22.2441 | 4,818,006,208 | 2012-02-29 |
| 3360 | 2012-03-13 | 1,072,625,025 | 617,080 | 22.2628 | 4,818,006,208 | 2012-02-29 |
| 3361 | 2012-03-12 | 1,072,007,945 | 382,851 | 22.2500 | 4,818,006,208 | 2012-02-29 |
| 3362 | 2012-03-09 | 1,071,625,094 | -2,858,220 | 22.2421 | 4,818,006,208 | 2012-02-29 |
| 3363 | 2012-03-08 | 1,074,483,314 | -983,965 | 22.3014 | 4,818,006,208 | 2012-02-29 |
| 3364 | 2012-03-07 | 1,075,467,279 | -777,591 | 22.3218 | 4,818,006,208 | 2012-02-29 |
| 3365 | 2012-03-06 | 1,076,244,870 | -3,264,874 | 22.3380 | 4,818,006,208 | 2012-02-29 |
| 3366 | 2012-03-05 | 1,079,509,744 | 2,834,915 | 22.4057 | 4,818,006,208 | 2012-02-29 |
| 3367 | 2012-03-02 | 1,076,674,829 | -2,678,300 | 22.3469 | 4,818,006,208 | 2012-02-29 |
| 3368 | 2012-03-01 | 1,079,353,129 | -1,249,497 | 22.4025 | 4,818,006,208 | 2012-02-29 |
| 3369 | 2012-02-29 | 1,080,602,626 | 1,692,906 | 22.4284 | 4,818,006,208 | 2012-02-29 |
| 3370 | 2012-02-28 | 1,078,909,720 | 1,082,991 | 22.3933 | 4,818,006,208 | 2012-01-31 |
| 3371 | 2012-02-27 | 1,077,826,729 | -2,338,885 | 22.3708 | 4,818,006,208 | 2012-01-31 |
| 3372 | 2012-02-24 | 1,080,165,614 | -2,294,420 | 22.4193 | 4,818,006,208 | 2012-01-31 |
| 3373 | 2012-02-23 | 1,082,460,034 | -1,316,863 | 22.4670 | 4,818,006,208 | 2012-01-31 |
| 3374 | 2012-02-22 | 1,083,776,897 | -838,243 | 22.4943 | 4,818,006,208 | 2012-01-31 |
| 3375 | 2012-02-21 | 1,084,615,140 | -1,343,726 | 22.5117 | 4,818,006,208 | 2012-01-31 |
| 3376 | 2012-02-20 | 1,085,958,866 | 694,726 | 22.5396 | 4,818,006,208 | 2012-01-31 |
| 3377 | 2012-02-17 | 1,085,264,140 | 4,317,535 | 22.5252 | 4,818,006,208 | 2012-01-31 |
| 3378 | 2012-02-16 | 1,080,946,605 | 2,792,290 | 22.4356 | 4,818,006,208 | 2012-01-31 |
| 3379 | 2012-02-15 | 1,078,154,315 | -1,305,000 | 22.3776 | 4,818,006,208 | 2012-01-31 |
| 3380 | 2012-02-14 | 1,079,459,315 | -541,000 | 22.4047 | 4,818,006,208 | 2012-01-31 |
| 3381 | 2012-02-13 | 1,080,000,315 | 1,290,688 | 22.4159 | 4,818,006,208 | 2012-01-31 |
| 3382 | 2012-02-10 | 1,078,709,627 | 189,066 | 22.3891 | 4,818,006,208 | 2012-01-31 |
| 3383 | 2012-02-09 | 1,078,520,561 | -140,280 | 22.3852 | 4,818,006,208 | 2012-01-31 |
| 3384 | 2012-02-08 | 1,078,660,841 | -5,968,667 | 22.3881 | 4,818,006,208 | 2012-01-31 |
| 3385 | 2012-02-07 | 1,084,629,508 | -5,214,132 | 22.5120 | 4,818,006,208 | 2012-01-31 |
| 3386 | 2012-02-06 | 1,089,843,640 | -328,001 | 22.6202 | 4,818,006,208 | 2012-01-31 |
| 3387 | 2012-02-03 | 1,090,171,641 | 271,735 | 22.6270 | 4,818,006,208 | 2012-01-31 |
| 3388 | 2012-02-02 | 1,089,899,906 | 71,053 | 22.6214 | 4,818,006,208 | 2012-01-31 |
| 3389 | 2012-02-01 | 1,089,828,853 | 1,401,000 | 22.6199 | 4,818,006,208 | 2012-01-31 |
| 3390 | 2012-01-31 | 1,088,427,853 | -429,784 | 22.5908 | 4,818,006,208 | 2012-01-31 |
| 3391 | 2012-01-30 | 1,088,857,637 | -308,391 | 22.5998 | 4,818,006,208 | 2011-12-31 |
| 3392 | 2012-01-27 | 1,089,166,028 | 4,638,000 | 22.6062 | 4,818,006,208 | 2011-12-31 |
| 3393 | 2012-01-26 | 1,084,528,028 | 1,111,762 | 22.5099 | 4,818,006,208 | 2011-12-31 |
| 3394 | 2012-01-20 | 1,083,416,266 | 741,581 | 22.4868 | 4,818,006,208 | 2011-12-31 |
| 3395 | 2012-01-19 | 1,082,674,685 | 1,010,968 | 22.4714 | 4,818,006,208 | 2011-12-31 |
| 3396 | 2012-01-18 | 1,081,663,717 | 117,000 | 22.4504 | 4,818,006,208 | 2011-12-31 |
| 3397 | 2012-01-17 | 1,081,546,717 | -2,598,350 | 22.4480 | 4,818,006,208 | 2011-12-31 |
| 3398 | 2012-01-16 | 1,084,145,067 | 404,056 | 22.5019 | 4,818,006,208 | 2011-12-31 |
| 3399 | 2012-01-13 | 1,083,741,011 | 567,132 | 22.4936 | 4,818,006,208 | 2011-12-31 |
| 3400 | 2012-01-12 | 1,083,173,879 | -552,501 | 22.4818 | 4,818,006,208 | 2011-12-31 |
| 3401 | 2012-01-11 | 1,083,726,380 | 1,451,666 | 22.4933 | 4,818,006,208 | 2011-12-31 |
| 3402 | 2012-01-10 | 1,082,274,714 | -1,952,014 | 22.4631 | 4,818,006,208 | 2011-12-31 |
| 3403 | 2012-01-09 | 1,084,226,728 | 1,714,000 | 22.5036 | 4,818,006,208 | 2011-12-31 |
| 3404 | 2012-01-06 | 1,082,512,728 | -356,161 | 22.4681 | 4,818,006,208 | 2011-12-31 |
| 3405 | 2012-01-05 | 1,082,868,889 | 868,685 | 22.4755 | 4,818,006,208 | 2011-12-31 |
| 3406 | 2012-01-04 | 1,082,000,204 | 275,667 | 22.4574 | 4,818,006,208 | 2011-12-31 |
| 3407 | 2012-01-03 | 1,081,724,537 | 683,567 | 22.4517 | 4,818,006,208 | 2011-12-31 |
| 3408 | 2011-12-30 | 1,081,040,970 | -544,000 | 22.4375 | 4,818,006,208 | 2011-11-30 |
| 3409 | 2011-12-29 | 1,081,584,970 | 512,850 | 22.4488 | 4,818,006,208 | 2011-11-30 |
| 3410 | 2011-12-28 | 1,081,072,120 | 1,647,895 | 22.4382 | 4,818,006,208 | 2011-11-30 |
| 3411 | 2011-12-23 | 1,079,424,225 | -251,000 | 22.4040 | 4,818,006,208 | 2011-11-30 |
| 3412 | 2011-12-22 | 1,079,675,225 | -3,420,048 | 22.4092 | 4,818,006,208 | 2011-11-30 |
| 3413 | 2011-12-21 | 1,083,095,273 | 885,000 | 22.4802 | 4,818,006,208 | 2011-11-30 |
| 3414 | 2011-12-20 | 1,082,210,273 | -885,761 | 22.4618 | 4,818,006,208 | 2011-11-30 |
| 3415 | 2011-12-19 | 1,083,096,034 | 1,226,999 | 22.4802 | 4,818,006,208 | 2011-11-30 |
| 3416 | 2011-12-16 | 1,081,869,035 | 119,000 | 22.4547 | 4,818,006,208 | 2011-11-30 |
| 3417 | 2011-12-15 | 1,081,750,035 | 2,291,802 | 22.4522 | 4,818,006,208 | 2011-11-30 |
| 3418 | 2011-12-14 | 1,079,458,233 | -5,904,000 | 22.4047 | 4,818,006,208 | 2011-11-30 |
| 3419 | 2011-12-13 | 1,085,362,233 | 51,600 | 22.5272 | 4,818,006,208 | 2011-11-30 |
| 3420 | 2011-12-12 | 1,085,310,633 | 1,459,145 | 22.5261 | 4,818,006,208 | 2011-11-30 |
| 3421 | 2011-12-09 | 1,083,851,488 | -397,174 | 22.4959 | 4,818,006,208 | 2011-11-30 |
| 3422 | 2011-12-08 | 1,084,248,662 | 93,309 | 22.5041 | 4,818,006,208 | 2011-11-30 |
| 3423 | 2011-12-07 | 1,084,155,353 | 551,691 | 22.5022 | 4,818,006,208 | 2011-11-30 |
| 3424 | 2011-12-06 | 1,083,603,662 | -1,193,691 | 22.4907 | 4,818,006,208 | 2011-11-30 |
| 3425 | 2011-12-05 | 1,084,797,353 | 1,771,711 | 22.5155 | 4,818,006,208 | 2011-11-30 |
| 3426 | 2011-12-02 | 1,083,025,642 | 78,633 | 22.4787 | 4,818,006,208 | 2011-11-30 |
| 3427 | 2011-12-01 | 1,082,947,009 | 1,162,650 | 22.4771 | 4,818,006,208 | 2011-11-30 |
| 3428 | 2011-11-30 | 1,081,784,359 | -961,737 | 22.4529 | 4,818,006,208 | 2011-11-30 |
| 3429 | 2011-11-29 | 1,082,746,096 | 190,001 | 22.4729 | 4,818,006,208 | 2011-10-31 |
| 3430 | 2011-11-28 | 1,082,556,095 | 319,999 | 22.4690 | 4,818,006,208 | 2011-10-31 |
| 3431 | 2011-11-25 | 1,082,236,096 | 422,000 | 22.4623 | 4,818,006,208 | 2011-10-31 |
| 3432 | 2011-11-24 | 1,081,814,096 | 272,000 | 22.4536 | 4,818,006,208 | 2011-10-31 |
| 3433 | 2011-11-23 | 1,081,542,096 | 1,354,309 | 22.4479 | 4,818,006,208 | 2011-10-31 |
| 3434 | 2011-11-22 | 1,080,187,787 | 561,312 | 22.4198 | 4,818,006,208 | 2011-10-31 |
| 3435 | 2011-11-21 | 1,079,626,475 | 1,413,300 | 22.4082 | 4,818,006,208 | 2011-10-31 |
| 3436 | 2011-11-18 | 1,078,213,175 | -839,141 | 22.3788 | 4,818,006,208 | 2011-10-31 |
| 3437 | 2011-11-17 | 1,079,052,316 | 390,841 | 22.3962 | 4,818,006,208 | 2011-10-31 |
| 3438 | 2011-11-16 | 1,078,661,475 | -188,000 | 22.3881 | 4,818,006,208 | 2011-10-31 |
| 3439 | 2011-11-15 | 1,078,849,475 | 1,178,252 | 22.3920 | 4,818,006,208 | 2011-10-31 |
| 3440 | 2011-11-14 | 1,077,671,223 | 1,856,691 | 22.3676 | 4,818,006,208 | 2011-10-31 |
| 3441 | 2011-11-11 | 1,075,814,532 | -2,404,400 | 22.3290 | 4,818,006,208 | 2011-10-31 |
| 3442 | 2011-11-10 | 1,078,218,932 | -1,780,900 | 22.3789 | 4,818,006,208 | 2011-10-31 |
| 3443 | 2011-11-09 | 1,079,999,832 | -694,000 | 22.4159 | 4,818,006,208 | 2011-10-31 |
| 3444 | 2011-11-08 | 1,080,693,832 | 1,593,309 | 22.4303 | 4,818,006,208 | 2011-10-31 |
| 3445 | 2011-11-07 | 1,079,100,523 | 4,840,000 | 22.3972 | 4,818,006,208 | 2011-10-31 |
| 3446 | 2011-11-04 | 1,074,260,523 | -22,000 | 22.2968 | 4,818,006,208 | 2011-10-31 |
| 3447 | 2011-11-03 | 1,074,282,523 | -85,835 | 22.2972 | 4,818,006,208 | 2011-10-31 |
| 3448 | 2011-11-02 | 1,074,368,358 | 181,620 | 22.2990 | 4,818,006,208 | 2011-10-31 |
| 3449 | 2011-11-01 | 1,074,186,738 | -4,432,000 | 22.2953 | 4,818,006,208 | 2011-10-31 |
| 3450 | 2011-10-31 | 1,078,618,738 | -174,998 | 22.3872 | 4,818,006,208 | 2011-10-31 |
| 3451 | 2011-10-28 | 1,078,793,736 | -2,198,000 | 22.3909 | 4,818,006,208 | 2011-09-30 |
| 3452 | 2011-10-27 | 1,080,991,736 | -13,000 | 22.4365 | 4,818,006,208 | 2011-09-30 |
| 3453 | 2011-10-26 | 1,081,004,736 | -540,000 | 22.4368 | 4,818,006,208 | 2011-09-30 |
| 3454 | 2011-10-25 | 1,081,544,736 | 1,471,353 | 22.4480 | 4,818,006,208 | 2011-09-30 |
| 3455 | 2011-10-24 | 1,080,073,383 | 3,249,547 | 22.4174 | 4,818,006,208 | 2011-09-30 |
| 3456 | 2011-10-21 | 1,076,823,836 | 740,165 | 22.3500 | 4,818,006,208 | 2011-09-30 |
| 3457 | 2011-10-20 | 1,076,083,671 | 1,217,056 | 22.3346 | 4,818,006,208 | 2011-09-30 |
| 3458 | 2011-10-19 | 1,074,866,615 | -1,339,356 | 22.3094 | 4,818,006,208 | 2011-09-30 |
| 3459 | 2011-10-18 | 1,076,205,971 | 1,274,000 | 22.3372 | 4,818,006,208 | 2011-09-30 |
| 3460 | 2011-10-17 | 1,074,931,971 | -468,323 | 22.3107 | 4,818,006,208 | 2011-09-30 |
| 3461 | 2011-10-14 | 1,075,400,294 | 1,850,150 | 22.3204 | 4,818,006,208 | 2011-09-30 |
| 3462 | 2011-10-13 | 1,073,550,144 | 764,615 | 22.2820 | 4,818,006,208 | 2011-09-30 |
| 3463 | 2011-10-12 | 1,072,785,529 | 6,196,853 | 22.2662 | 4,818,006,208 | 2011-09-30 |
| 3464 | 2011-10-11 | 1,066,588,676 | 3,952,669 | 22.1376 | 4,818,006,208 | 2011-09-30 |
| 3465 | 2011-10-10 | 1,062,636,007 | 2,260,275 | 22.0555 | 4,818,006,208 | 2011-09-30 |
| 3466 | 2011-10-07 | 1,060,375,732 | -1,768,609 | 22.0086 | 4,818,006,208 | 2011-09-30 |
| 3467 | 2011-10-06 | 1,062,144,341 | -1,530,481 | 22.0453 | 4,818,006,208 | 2011-09-30 |
| 3468 | 2011-10-04 | 1,063,674,822 | 5,648,882 | 22.0771 | 4,818,006,208 | 2011-09-30 |
| 3469 | 2011-10-03 | 1,058,025,940 | 3,349,178 | 21.9598 | 4,818,006,208 | 2011-09-30 |
| 3470 | 2011-09-30 | 1,054,676,762 | 10,066,107 | 21.8903 | 4,818,006,208 | 2011-09-30 |
| 3471 | 2011-09-29 | 1,044,610,655 | 0 | 21.6814 | 4,818,006,208 | 2011-08-31 |
| 3472 | 2011-09-28 | 1,044,610,655 | 4,007,588 | 21.6814 | 4,818,006,208 | 2011-08-31 |
| 3473 | 2011-09-27 | 1,040,603,067 | 4,231,949 | 21.5982 | 4,818,006,208 | 2011-08-31 |
| 3474 | 2011-09-26 | 1,036,371,118 | 5,045,727 | 21.5104 | 4,818,006,208 | 2011-08-31 |
| 3475 | 2011-09-23 | 1,031,325,391 | 161,923 | 21.4056 | 4,818,006,208 | 2011-08-31 |
| 3476 | 2011-09-22 | 1,031,163,468 | 6,144,448 | 21.4023 | 4,818,006,208 | 2011-08-31 |
| 3477 | 2011-09-21 | 1,025,019,020 | -3,969,526 | 21.2748 | 4,818,006,208 | 2011-08-31 |
| 3478 | 2011-09-20 | 1,028,988,546 | -9,057,991 | 21.3571 | 4,818,006,208 | 2011-08-31 |
| 3479 | 2011-09-19 | 1,038,046,537 | -4,725,000 | 21.5451 | 4,818,006,208 | 2011-08-31 |
| 3480 | 2011-09-16 | 1,042,771,537 | -1,201,985 | 21.6432 | 4,818,006,208 | 2011-08-31 |
| 3481 | 2011-09-15 | 1,043,973,522 | 1,080,000 | 21.6682 | 4,818,006,208 | 2011-08-31 |
| 3482 | 2011-09-14 | 1,042,893,522 | 1,016,001 | 21.6457 | 4,818,006,208 | 2011-08-31 |
| 3483 | 2011-09-12 | 1,041,877,521 | 30,995 | 21.6247 | 4,818,006,208 | 2011-08-31 |
| 3484 | 2011-09-09 | 1,041,846,526 | -3,189,000 | 21.6240 | 4,818,006,208 | 2011-08-31 |
| 3485 | 2011-09-08 | 1,045,035,526 | 2,443,600 | 21.6902 | 4,818,006,208 | 2011-08-31 |
| 3486 | 2011-09-07 | 1,042,591,926 | 424,825 | 21.6395 | 4,818,006,208 | 2011-08-31 |
| 3487 | 2011-09-06 | 1,042,167,101 | 15,831,078 | 21.6307 | 4,818,006,208 | 2011-08-31 |
| 3488 | 2011-09-05 | 1,026,336,023 | -13,507,816 | 21.3021 | 4,818,006,208 | 2011-08-31 |
| 3489 | 2011-09-02 | 1,039,843,839 | 373,035 | 21.5825 | 4,818,006,208 | 2011-08-31 |
| 3490 | 2011-09-01 | 1,039,470,804 | 1,546,872 | 21.5747 | 4,818,006,208 | 2011-08-31 |
| 3491 | 2011-08-31 | 1,037,923,932 | 2,193,000 | 21.5426 | 4,818,006,208 | 2011-08-31 |
| 3492 | 2011-08-30 | 1,035,730,932 | 7,896,381 | 21.4971 | 4,818,006,208 | 2011-07-31 |
| 3493 | 2011-08-29 | 1,027,834,551 | 5,501,314 | 21.3332 | 4,818,006,208 | 2011-07-31 |
| 3494 | 2011-08-26 | 1,022,333,237 | 286,000 | 21.2190 | 4,818,006,208 | 2011-07-31 |
| 3495 | 2011-08-25 | 1,022,047,237 | -3,575,340 | 21.2131 | 4,818,006,208 | 2011-07-31 |
| 3496 | 2011-08-24 | 1,025,622,577 | 4,146,817 | 21.2873 | 4,818,006,208 | 2011-07-31 |
| 3497 | 2011-08-23 | 1,021,475,760 | 2,403,384 | 21.2012 | 4,818,006,208 | 2011-07-31 |
| 3498 | 2011-08-22 | 1,019,072,376 | -12,433,396 | 21.1513 | 4,818,006,208 | 2011-07-31 |
| 3499 | 2011-08-19 | 1,031,505,772 | 3,465,261 | 21.4094 | 4,818,006,208 | 2011-07-31 |
| 3500 | 2011-08-18 | 1,028,040,511 | 2,134,415 | 21.3375 | 4,818,006,208 | 2011-07-31 |
| 3501 | 2011-08-17 | 1,025,906,096 | -1,313,436 | 21.2932 | 4,818,006,208 | 2011-07-31 |
| 3502 | 2011-08-16 | 1,027,219,532 | 1,153,295 | 21.3204 | 4,818,006,208 | 2011-07-31 |
| 3503 | 2011-08-15 | 1,026,066,237 | 176,000 | 21.2965 | 4,818,006,208 | 2011-07-31 |
| 3504 | 2011-08-12 | 1,025,890,237 | -1,507,671 | 21.2928 | 4,818,006,208 | 2011-07-31 |
| 3505 | 2011-08-11 | 1,027,397,908 | 5,140,120 | 21.3241 | 4,818,006,208 | 2011-07-31 |
| 3506 | 2011-08-10 | 1,022,257,788 | 4,472,953 | 21.2174 | 4,818,006,208 | 2011-07-31 |
| 3507 | 2011-08-09 | 1,017,784,835 | 1,551,000 | 21.1246 | 4,818,006,208 | 2011-07-31 |
| 3508 | 2011-08-08 | 1,016,233,835 | 2,479,660 | 21.0924 | 4,818,006,208 | 2011-07-31 |
| 3509 | 2011-08-05 | 1,013,754,175 | 2,266,114 | 21.0409 | 4,818,006,208 | 2011-07-31 |
| 3510 | 2011-08-04 | 1,011,488,061 | -740,167 | 20.9939 | 4,818,006,208 | 2011-07-31 |
| 3511 | 2011-08-03 | 1,012,228,228 | -3,196,665 | 21.0093 | 4,818,006,208 | 2011-07-31 |
| 3512 | 2011-08-02 | 1,015,424,893 | 583,000 | 21.0756 | 4,818,006,208 | 2011-07-31 |
| 3513 | 2011-08-01 | 1,014,841,893 | 207,965 | 21.0635 | 4,818,006,208 | 2011-07-31 |
| 3514 | 2011-07-29 | 1,014,633,928 | 1,792,535 | 21.0592 | 4,818,006,208 | 2011-06-30 |
| 3515 | 2011-07-28 | 1,012,841,393 | -1,003,340 | 21.0220 | 4,818,006,208 | 2011-06-30 |
| 3516 | 2011-07-27 | 1,013,844,733 | 324,000 | 21.0428 | 4,818,006,208 | 2011-06-30 |
| 3517 | 2011-07-26 | 1,013,520,733 | -3,344,000 | 21.0361 | 4,818,006,208 | 2011-06-30 |
| 3518 | 2011-07-25 | 1,016,864,733 | -1,806,300 | 21.1055 | 4,818,006,208 | 2011-06-30 |
| 3519 | 2011-07-22 | 1,018,671,033 | 6,702,400 | 21.1430 | 4,818,006,208 | 2011-06-30 |
| 3520 | 2011-07-21 | 1,011,968,633 | -2,581,000 | 21.0039 | 4,818,006,208 | 2011-06-30 |
| 3521 | 2011-07-20 | 1,014,549,633 | 2,124,968 | 21.0575 | 4,818,006,208 | 2011-06-30 |
| 3522 | 2011-07-19 | 1,012,424,665 | 799,903 | 21.0134 | 4,818,006,208 | 2011-06-30 |
| 3523 | 2011-07-18 | 1,011,624,762 | 169,600 | 20.9968 | 4,818,006,208 | 2011-06-30 |
| 3524 | 2011-07-15 | 1,011,455,162 | 1,464,400 | 20.9932 | 4,818,006,208 | 2011-06-30 |
| 3525 | 2011-07-14 | 1,009,990,762 | 2,190,000 | 20.9628 | 4,818,006,208 | 2011-06-30 |
| 3526 | 2011-07-13 | 1,007,800,762 | 521,501 | 20.9174 | 4,818,006,208 | 2011-06-30 |
| 3527 | 2011-07-12 | 1,007,279,261 | 1,119,273 | 20.9066 | 4,818,006,208 | 2011-06-30 |
| 3528 | 2011-07-11 | 1,006,159,988 | 1,086,000 | 20.8833 | 4,818,006,208 | 2011-06-30 |
| 3529 | 2011-07-08 | 1,005,073,988 | -133,000 | 20.8608 | 4,818,006,208 | 2011-06-30 |
| 3530 | 2011-07-07 | 1,005,206,988 | -1,925,682 | 20.8635 | 4,818,006,208 | 2011-06-30 |
| 3531 | 2011-07-06 | 1,007,132,670 | -424,287 | 20.9035 | 4,818,006,208 | 2011-06-30 |
| 3532 | 2011-07-05 | 1,007,556,957 | -2,760,184 | 20.9123 | 4,818,006,208 | 2011-06-30 |
| 3533 | 2011-07-04 | 1,010,317,141 | 776,000 | 20.9696 | 4,818,006,208 | 2011-06-30 |
| 3534 | 2011-06-30 | 1,009,541,141 | -62,800 | 20.9535 | 4,818,006,208 | 2011-06-30 |
| 3535 | 2011-06-29 | 1,009,603,941 | 1,470,137 | 20.9548 | 4,818,006,208 | 2011-05-31 |
| 3536 | 2011-06-28 | 1,008,133,804 | -409,189 | 20.9243 | 4,818,006,208 | 2011-05-31 |
| 3537 | 2011-06-27 | 1,008,542,993 | -464,735 | 20.9328 | 4,818,006,208 | 2011-05-31 |
| 3538 | 2011-06-24 | 1,009,007,728 | -3,064,890 | 20.9424 | 4,818,006,208 | 2011-05-31 |
| 3539 | 2011-06-23 | 1,012,072,618 | -238,000 | 21.0060 | 4,818,006,208 | 2011-05-31 |
| 3540 | 2011-06-22 | 1,012,310,618 | -613,110 | 21.0110 | 4,818,006,208 | 2011-05-31 |
| 3541 | 2011-06-21 | 1,012,923,728 | 352,572 | 21.0237 | 4,818,006,208 | 2011-05-31 |
| 3542 | 2011-06-20 | 1,012,571,156 | 2,042,000 | 21.0164 | 4,818,006,208 | 2011-05-31 |
| 3543 | 2011-06-17 | 1,010,529,156 | -1,072,666 | 20.9740 | 4,818,006,208 | 2011-05-31 |
| 3544 | 2011-06-16 | 1,011,601,822 | 131,400 | 20.9963 | 4,818,006,208 | 2011-05-31 |
| 3545 | 2011-06-15 | 1,011,470,422 | 1,591,697 | 20.9935 | 4,818,006,208 | 2011-05-31 |
| 3546 | 2011-06-14 | 1,009,878,725 | -361,887 | 20.9605 | 4,818,006,208 | 2011-05-31 |
| 3547 | 2011-06-13 | 1,010,240,612 | 3,662,080 | 20.9680 | 4,818,006,208 | 2011-05-31 |
| 3548 | 2011-06-10 | 1,006,578,532 | -1,943,745 | 20.8920 | 4,818,006,208 | 2011-05-31 |
| 3549 | 2011-06-09 | 1,008,522,277 | 1,815,053 | 20.9324 | 4,818,006,208 | 2011-05-31 |
| 3550 | 2011-06-08 | 1,006,707,224 | -626,573 | 20.8947 | 4,818,006,208 | 2011-05-31 |
| 3551 | 2011-06-07 | 1,007,333,797 | 607,584 | 20.9077 | 4,818,006,208 | 2011-05-31 |
| 3552 | 2011-06-03 | 1,006,726,213 | -2,365,930 | 20.8951 | 4,818,006,208 | 2011-05-31 |
| 3553 | 2011-06-02 | 1,009,092,143 | -6,009,871 | 20.9442 | 4,818,006,208 | 2011-05-31 |
| 3554 | 2011-06-01 | 1,015,102,014 | -3,448,285 | 21.0689 | 4,818,006,208 | 2011-05-31 |
| 3555 | 2011-05-31 | 1,018,550,299 | -5,020,856 | 21.1405 | 4,818,006,208 | 2011-05-31 |
| 3556 | 2011-05-30 | 1,023,571,155 | -2,900,900 | 21.2447 | 4,818,006,208 | 2011-04-30 |
| 3557 | 2011-05-27 | 1,026,472,055 | 1,180,616 | 21.3049 | 4,818,006,208 | 2011-04-30 |
| 3558 | 2011-05-26 | 1,025,291,439 | 673,475 | 21.2804 | 4,818,006,208 | 2011-04-30 |
| 3559 | 2011-05-25 | 1,024,617,964 | 1,955,615 | 21.2664 | 4,818,006,208 | 2011-04-30 |
| 3560 | 2011-05-24 | 1,022,662,349 | 369,600 | 21.2258 | 4,818,006,208 | 2011-04-30 |
| 3561 | 2011-05-23 | 1,022,292,749 | -2,263,600 | 21.2182 | 4,818,006,208 | 2011-04-30 |
| 3562 | 2011-05-20 | 1,024,556,349 | 1,354,554 | 21.2652 | 4,818,006,208 | 2011-04-30 |
| 3563 | 2011-05-19 | 1,023,201,795 | -1,166,609 | 21.2370 | 4,818,006,208 | 2011-04-30 |
| 3564 | 2011-05-18 | 1,024,368,404 | 5,770,944 | 21.2613 | 4,818,006,208 | 2011-04-30 |
| 3565 | 2011-05-17 | 1,018,597,460 | -3,346,634 | 21.1415 | 4,818,006,208 | 2011-04-30 |
| 3566 | 2011-05-16 | 1,021,944,094 | 16,912,607 | 21.2109 | 4,818,006,208 | 2011-04-30 |
| 3567 | 2011-05-13 | 1,005,031,487 | 4,865,630 | 20.8599 | 4,818,006,208 | 2011-04-30 |
| 3568 | 2011-05-12 | 1,000,165,857 | -2,045,719 | 20.7589 | 4,818,006,208 | 2011-04-30 |
| 3569 | 2011-05-11 | 1,002,211,576 | -9,189,085 | 20.8014 | 4,818,006,208 | 2011-04-30 |
| 3570 | 2011-05-09 | 1,011,400,661 | -3,088,029 | 20.9921 | 4,818,006,208 | 2011-04-30 |
| 3571 | 2011-05-06 | 1,014,488,690 | -1,164,330 | 21.0562 | 4,818,006,208 | 2011-04-30 |
| 3572 | 2011-05-05 | 1,015,653,020 | -13,504,062 | 21.0804 | 4,818,006,208 | 2011-04-30 |
| 3573 | 2011-05-04 | 1,029,157,082 | -4,783,912 | 21.3606 | 4,818,006,208 | 2011-04-30 |
| 3574 | 2011-05-03 | 1,033,940,994 | 172,922 | 21.4599 | 4,818,006,208 | 2011-04-30 |
| 3575 | 2011-04-29 | 1,033,768,072 | -2,611,562 | 21.4563 | 4,818,006,208 | 2011-03-31 |
| 3576 | 2011-04-28 | 1,036,379,634 | -2,160,000 | 21.5105 | 4,818,006,208 | 2011-03-31 |
| 3577 | 2011-04-27 | 1,038,539,634 | -1,234,000 | 21.5554 | 4,818,006,208 | 2011-03-31 |
| 3578 | 2011-04-26 | 1,039,773,634 | -168,000 | 21.5810 | 4,818,006,208 | 2011-03-31 |
| 3579 | 2011-04-21 | 1,039,941,634 | 146,032 | 21.5845 | 4,818,006,208 | 2011-03-31 |
| 3580 | 2011-04-20 | 1,039,795,602 | 5,360,539 | 21.5815 | 4,818,006,208 | 2011-03-31 |
| 3581 | 2011-04-19 | 1,034,435,063 | -5,687,652 | 21.4702 | 4,818,006,208 | 2011-03-31 |
| 3582 | 2011-04-18 | 1,040,122,715 | -1,547,000 | 21.5882 | 4,818,006,208 | 2011-03-31 |
| 3583 | 2011-04-15 | 1,041,669,715 | -966,856 | 21.6203 | 4,818,006,208 | 2011-03-31 |
| 3584 | 2011-04-14 | 1,042,636,571 | -340,000 | 21.6404 | 4,818,006,208 | 2011-03-31 |
| 3585 | 2011-04-13 | 1,042,976,571 | 5,040,944 | 21.6475 | 4,818,006,208 | 2011-03-31 |
| 3586 | 2011-04-12 | 1,037,935,627 | -7,762,037 | 21.5428 | 4,818,006,208 | 2011-03-31 |
| 3587 | 2011-04-11 | 1,045,697,664 | -6,401,681 | 21.7040 | 4,818,006,208 | 2011-03-31 |
| 3588 | 2011-04-08 | 1,052,099,345 | 700,000 | 21.8368 | 4,818,006,208 | 2011-03-31 |
| 3589 | 2011-04-07 | 1,051,399,345 | -400,349 | 21.8223 | 4,818,006,208 | 2011-03-31 |
| 3590 | 2011-04-06 | 1,051,799,694 | 288,836 | 21.8306 | 4,818,006,208 | 2011-03-31 |
| 3591 | 2011-04-04 | 1,051,510,858 | -2,721,291 | 21.8246 | 4,818,006,208 | 2011-03-31 |
| 3592 | 2011-04-01 | 1,054,232,149 | 3,597,648 | 21.8811 | 4,818,006,208 | 2011-03-31 |
| 3593 | 2011-03-31 | 1,050,634,501 | 319,340 | 21.8064 | 4,818,006,208 | 2011-03-31 |
| 3594 | 2011-03-30 | 1,050,315,161 | 1,779,731 | 21.8082 | 4,816,156,208 | 2011-02-28 |
| 3595 | 2011-03-29 | 1,048,535,430 | 1,715,830 | 21.7712 | 4,816,156,208 | 2011-02-28 |
| 3596 | 2011-03-28 | 1,046,819,600 | -3,769,479 | 21.7356 | 4,816,156,208 | 2011-02-28 |
| 3597 | 2011-03-25 | 1,050,589,079 | 4,722,655 | 21.8138 | 4,816,156,208 | 2011-02-28 |
| 3598 | 2011-03-24 | 1,045,866,424 | 4,609,607 | 21.7158 | 4,816,156,208 | 2011-02-28 |
| 3599 | 2011-03-23 | 1,041,256,817 | -5,060,846 | 21.6201 | 4,816,156,208 | 2011-02-28 |
| 3600 | 2011-03-22 | 1,046,317,663 | 1,109,872 | 21.7252 | 4,816,156,208 | 2011-02-28 |
| 3601 | 2011-03-21 | 1,045,207,791 | -845,911 | 21.7021 | 4,816,156,208 | 2011-02-28 |
| 3602 | 2011-03-18 | 1,046,053,702 | 3,403,920 | 21.7197 | 4,816,156,208 | 2011-02-28 |
| 3603 | 2011-03-17 | 1,042,649,782 | 4,763,620 | 21.6490 | 4,816,156,208 | 2011-02-28 |
| 3604 | 2011-03-16 | 1,037,886,162 | 5,047,246 | 21.5501 | 4,816,156,208 | 2011-02-28 |
| 3605 | 2011-03-15 | 1,032,838,916 | 3,600,215 | 21.4453 | 4,816,156,208 | 2011-02-28 |
| 3606 | 2011-03-14 | 1,029,238,701 | -637,510 | 21.3705 | 4,816,156,208 | 2011-02-28 |
| 3607 | 2011-03-11 | 1,029,876,211 | 1,196,200 | 21.3838 | 4,816,156,208 | 2011-02-28 |
| 3608 | 2011-03-10 | 1,028,680,011 | -1,167,575 | 21.3589 | 4,816,156,208 | 2011-02-28 |
| 3609 | 2011-03-09 | 1,029,847,586 | 1,933,050 | 21.3832 | 4,816,156,208 | 2011-02-28 |
| 3610 | 2011-03-08 | 1,027,914,536 | -1,639,609 | 21.3430 | 4,816,156,208 | 2011-02-28 |
| 3611 | 2011-03-07 | 1,029,554,145 | -451,204 | 21.3771 | 4,816,156,208 | 2011-02-28 |
| 3612 | 2011-03-04 | 1,030,005,349 | 2,915,000 | 21.3865 | 4,816,156,208 | 2011-02-28 |
| 3613 | 2011-03-03 | 1,027,090,349 | 327,496 | 21.3259 | 4,816,156,208 | 2011-02-28 |
| 3614 | 2011-03-02 | 1,026,762,853 | 1,751,832 | 21.3191 | 4,816,156,208 | 2011-02-28 |
| 3615 | 2011-03-01 | 1,025,011,021 | 2,887,638 | 21.2828 | 4,816,156,208 | 2011-02-28 |
| 3616 | 2011-02-28 | 1,022,123,383 | 5,173,502 | 21.2228 | 4,816,156,208 | 2011-02-28 |
| 3617 | 2011-02-25 | 1,016,949,881 | 2,153,562 | 21.1154 | 4,816,156,208 | 2011-01-31 |
| 3618 | 2011-02-24 | 1,014,796,319 | 4,243,895 | 21.0707 | 4,816,156,208 | 2011-01-31 |
| 3619 | 2011-02-23 | 1,010,552,424 | 502,000 | 20.9826 | 4,816,156,208 | 2011-01-31 |
| 3620 | 2011-02-22 | 1,010,050,424 | -2,304,000 | 20.9721 | 4,816,156,208 | 2011-01-31 |
| 3621 | 2011-02-21 | 1,012,354,424 | -3,711,964 | 21.0200 | 4,816,156,208 | 2011-01-31 |
| 3622 | 2011-02-18 | 1,016,066,388 | -6,165,443 | 21.0970 | 4,816,156,208 | 2011-01-31 |
| 3623 | 2011-02-17 | 1,022,231,831 | -1,866,593 | 21.2251 | 4,816,156,208 | 2011-01-31 |
| 3624 | 2011-02-16 | 1,024,098,424 | -589,423 | 21.2638 | 4,816,156,208 | 2011-01-31 |
| 3625 | 2011-02-15 | 1,024,687,847 | -3,745,609 | 21.2761 | 4,816,156,208 | 2011-01-31 |
| 3626 | 2011-02-14 | 1,028,433,456 | -1,880,500 | 21.3538 | 4,816,156,208 | 2011-01-31 |
| 3627 | 2011-02-11 | 1,030,313,956 | 2,642,000 | 21.3929 | 4,816,156,208 | 2011-01-31 |
| 3628 | 2011-02-10 | 1,027,671,956 | -741,466 | 21.3380 | 4,816,156,208 | 2011-01-31 |
| 3629 | 2011-02-09 | 1,028,413,422 | 3,255,965 | 21.3534 | 4,816,156,208 | 2011-01-31 |
| 3630 | 2011-02-08 | 1,025,157,457 | -3,670,000 | 21.2858 | 4,816,156,208 | 2011-01-31 |
| 3631 | 2011-02-07 | 1,028,827,457 | 3,457,000 | 21.3620 | 4,816,156,208 | 2011-01-31 |
| 3632 | 2011-02-02 | 1,025,370,457 | 0 | 21.2902 | 4,816,156,208 | 2011-01-31 |
| 3633 | 2011-02-01 | 1,025,370,457 | -461,000 | 21.2902 | 4,816,156,208 | 2011-01-31 |
| 3634 | 2011-01-31 | 1,025,831,457 | 1,195,000 | 21.2998 | 4,816,156,208 | 2011-01-31 |
| 3635 | 2011-01-28 | 1,024,636,457 | -5,387,723 | 21.2768 | 4,815,756,208 | 2010-12-31 |
| 3636 | 2011-01-27 | 1,030,024,180 | -427,000 | 21.3886 | 4,815,756,208 | 2010-12-31 |
| 3637 | 2011-01-26 | 1,030,451,180 | -60,000 | 21.3975 | 4,815,756,208 | 2010-12-31 |
| 3638 | 2011-01-25 | 1,030,511,180 | -1,064,000 | 21.3987 | 4,815,756,208 | 2010-12-31 |
| 3639 | 2011-01-24 | 1,031,575,180 | 124,000 | 21.4208 | 4,815,756,208 | 2010-12-31 |
| 3640 | 2011-01-21 | 1,031,451,180 | -5,386,443 | 21.4183 | 4,815,756,208 | 2010-12-31 |
| 3641 | 2011-01-20 | 1,036,837,623 | -6,978,143 | 21.5301 | 4,815,756,208 | 2010-12-31 |
| 3642 | 2011-01-19 | 1,043,815,766 | -5,673,000 | 21.6750 | 4,815,756,208 | 2010-12-31 |
| 3643 | 2011-01-18 | 1,049,488,766 | 701,839 | 21.7928 | 4,815,756,208 | 2010-12-31 |
| 3644 | 2011-01-17 | 1,048,786,927 | -2,448,080 | 21.7782 | 4,815,756,208 | 2010-12-31 |
| 3645 | 2011-01-14 | 1,051,235,007 | 5,566,918 | 21.8291 | 4,815,756,208 | 2010-12-31 |
| 3646 | 2011-01-13 | 1,045,668,089 | 1,287,170 | 21.7135 | 4,815,756,208 | 2010-12-31 |
| 3647 | 2011-01-12 | 1,044,380,919 | -891,904 | 21.6867 | 4,815,756,208 | 2010-12-31 |
| 3648 | 2011-01-11 | 1,045,272,823 | -2,200,669 | 21.7053 | 4,815,756,208 | 2010-12-31 |
| 3649 | 2011-01-10 | 1,047,473,492 | -5,665,912 | 21.7510 | 4,815,756,208 | 2010-12-31 |
| 3650 | 2011-01-07 | 1,053,139,404 | -258,927 | 21.8686 | 4,815,756,208 | 2010-12-31 |
| 3651 | 2011-01-06 | 1,053,398,331 | -37,000 | 21.8740 | 4,815,756,208 | 2010-12-31 |
| 3652 | 2011-01-05 | 1,053,435,331 | -1,974,000 | 21.8748 | 4,815,756,208 | 2010-12-31 |
| 3653 | 2011-01-04 | 1,055,409,331 | -967,500 | 21.9158 | 4,815,756,208 | 2010-12-31 |
| 3654 | 2011-01-03 | 1,056,376,831 | -196,000 | 21.9358 | 4,815,756,208 | 2010-12-31 |
| 3655 | 2010-12-31 | 1,056,572,831 | 0 | 21.9399 | 4,815,756,208 | 2010-12-31 |
| 3656 | 2010-12-30 | 1,056,572,831 | 76,000 | 21.9399 | 4,815,756,208 | 2010-12-06 |
| 3657 | 2010-12-29 | 1,056,496,831 | 1,024,000 | 21.9383 | 4,815,756,208 | 2010-12-06 |
| 3658 | 2010-12-28 | 1,055,472,831 | -104,000 | 21.9171 | 4,815,756,208 | 2010-12-06 |
| 3659 | 2010-12-24 | 1,055,576,831 | 0 | 21.9192 | 4,815,756,208 | 2010-12-06 |
| 3660 | 2010-12-23 | 1,055,576,831 | 1,070,759 | 21.9192 | 4,815,756,208 | 2010-12-06 |
| 3661 | 2010-12-22 | 1,054,506,072 | 176,000 | 21.8970 | 4,815,756,208 | 2010-12-06 |
| 3662 | 2010-12-21 | 1,054,330,072 | 778,000 | 21.8933 | 4,815,756,208 | 2010-12-06 |
| 3663 | 2010-12-20 | 1,053,552,072 | -1,162,000 | 21.8772 | 4,815,756,208 | 2010-12-06 |
| 3664 | 2010-12-17 | 1,054,714,072 | 19,952 | 21.9013 | 4,815,756,208 | 2010-12-06 |
| 3665 | 2010-12-16 | 1,054,694,120 | -340,000 | 21.9009 | 4,815,756,208 | 2010-12-06 |
| 3666 | 2010-12-15 | 1,055,034,120 | -160,944 | 21.9080 | 4,815,756,208 | 2010-12-06 |
| 3667 | 2010-12-14 | 1,055,195,064 | 333,491 | 21.9113 | 4,815,756,208 | 2010-12-06 |
| 3668 | 2010-12-13 | 1,054,861,573 | 228,000 | 21.9044 | 4,815,756,208 | 2010-12-06 |
| 3669 | 2010-12-10 | 1,054,633,573 | -20,000 | 21.8996 | 4,815,756,208 | 2010-12-06 |
| 3670 | 2010-12-09 | 1,054,653,573 | -631,190 | 21.9001 | 4,815,756,208 | 2010-12-06 |
| 3671 | 2010-12-08 | 1,055,284,763 | -665,790 | 21.9132 | 4,815,756,208 | 2010-12-06 |
| 3672 | 2010-12-07 | 1,055,950,553 | 792,900 | 21.9270 | 4,815,756,208 | 2010-12-06 |
| 3673 | 2010-12-06 | 1,055,157,653 | -1,273,000 | 21.9105 | 4,815,756,208 | 2010-12-06 |
| 3674 | 2010-12-03 | 1,056,430,653 | -968,000 | 21.9402 | 4,815,056,208 | 2010-11-30 |
| 3675 | 2010-12-02 | 1,057,398,653 | -803,000 | 21.9603 | 4,815,056,208 | 2010-11-30 |
| 3676 | 2010-12-01 | 1,058,201,653 | 869,968 | 21.9769 | 4,815,056,208 | 2010-11-30 |
| 3677 | 2010-11-30 | 1,057,331,685 | -1,369,968 | 21.9589 | 4,815,056,208 | 2010-11-30 |
| 3678 | 2010-11-29 | 1,058,701,653 | 2,206,000 | 21.9873 | 4,815,056,208 | 2010-10-31 |
| 3679 | 2010-11-26 | 1,056,495,653 | -166,000 | 21.9415 | 4,815,056,208 | 2010-10-31 |
| 3680 | 2010-11-25 | 1,056,661,653 | -253,000 | 21.9449 | 4,815,056,208 | 2010-10-31 |
| 3681 | 2010-11-24 | 1,056,914,653 | -614,010 | 21.9502 | 4,815,056,208 | 2010-10-31 |
| 3682 | 2010-11-23 | 1,057,528,663 | 2,665,000 | 21.9630 | 4,815,056,208 | 2010-10-31 |
| 3683 | 2010-11-22 | 1,054,863,663 | -924,720 | 21.9076 | 4,815,056,208 | 2010-10-31 |
| 3684 | 2010-11-19 | 1,055,788,383 | 4,270,968 | 21.9268 | 4,815,056,208 | 2010-10-31 |
| 3685 | 2010-11-18 | 1,051,517,415 | -190,000 | 21.8381 | 4,815,056,208 | 2010-10-31 |
| 3686 | 2010-11-17 | 1,051,707,415 | -4,842,089 | 21.8421 | 4,815,056,208 | 2010-10-31 |
| 3687 | 2010-11-16 | 1,056,549,504 | -770,000 | 21.9426 | 4,815,056,208 | 2010-10-31 |
| 3688 | 2010-11-15 | 1,057,319,504 | 1,793,290 | 21.9586 | 4,815,056,208 | 2010-10-31 |
| 3689 | 2010-11-12 | 1,055,526,214 | -922,013 | 21.9214 | 4,815,056,208 | 2010-10-31 |
| 3690 | 2010-11-11 | 1,056,448,227 | 286,000 | 21.9405 | 4,815,056,208 | 2010-10-31 |
| 3691 | 2010-11-10 | 1,056,162,227 | -4,667,888 | 21.9346 | 4,815,056,208 | 2010-10-31 |
| 3692 | 2010-11-09 | 1,060,830,115 | -916,676 | 22.0315 | 4,815,056,208 | 2010-10-31 |
| 3693 | 2010-11-08 | 1,061,746,791 | 633,327 | 22.0506 | 4,815,056,208 | 2010-10-31 |
| 3694 | 2010-11-05 | 1,061,113,464 | -140,495 | 22.0374 | 4,815,056,208 | 2010-10-31 |
| 3695 | 2010-11-04 | 1,061,253,959 | -957,593 | 22.0403 | 4,815,056,208 | 2010-10-31 |
| 3696 | 2010-11-03 | 1,062,211,552 | -869,957 | 22.0602 | 4,815,056,208 | 2010-10-31 |
| 3697 | 2010-11-02 | 1,063,081,509 | 6,523,000 | 22.0783 | 4,815,056,208 | 2010-10-31 |
| 3698 | 2010-11-01 | 1,056,558,509 | -6,566,321 | 21.9428 | 4,815,056,208 | 2010-10-31 |
| 3699 | 2010-10-29 | 1,063,124,830 | 20,068,000 | 22.0813 | 4,814,596,208 | 2010-09-30 |
| 3700 | 2010-10-28 | 1,043,056,830 | 732,000 | 21.6645 | 4,814,596,208 | 2010-09-30 |
| 3701 | 2010-10-27 | 1,042,324,830 | -593,000 | 21.6493 | 4,814,596,208 | 2010-09-30 |
| 3702 | 2010-10-26 | 1,042,917,830 | 2,953,000 | 21.6616 | 4,814,596,208 | 2010-09-30 |
| 3703 | 2010-10-25 | 1,039,964,830 | 22,500 | 21.6003 | 4,814,596,208 | 2010-09-30 |
| 3704 | 2010-10-22 | 1,039,942,330 | -7,715,672 | 21.5998 | 4,814,596,208 | 2010-09-30 |
| 3705 | 2010-10-21 | 1,047,658,002 | -1,069,385 | 21.7600 | 4,814,596,208 | 2010-09-30 |
| 3706 | 2010-10-20 | 1,048,727,387 | 3,538,505 | 21.7823 | 4,814,596,208 | 2010-09-30 |
| 3707 | 2010-10-19 | 1,045,188,882 | 4,816,974 | 21.7088 | 4,814,596,208 | 2010-09-30 |
| 3708 | 2010-10-18 | 1,040,371,908 | 2,011,960 | 21.6087 | 4,814,596,208 | 2010-09-30 |
| 3709 | 2010-10-15 | 1,038,359,948 | 970,002 | 21.5669 | 4,814,596,208 | 2010-09-30 |
| 3710 | 2010-10-14 | 1,037,389,946 | 1,066,000 | 21.5468 | 4,814,596,208 | 2010-09-30 |
| 3711 | 2010-10-13 | 1,036,323,946 | 154,000 | 21.5246 | 4,814,596,208 | 2010-09-30 |
| 3712 | 2010-10-12 | 1,036,169,946 | -3,470,884 | 21.5214 | 4,814,596,208 | 2010-09-30 |
| 3713 | 2010-10-11 | 1,039,640,830 | -1,344,116 | 21.5935 | 4,814,596,208 | 2010-09-30 |
| 3714 | 2010-10-08 | 1,040,984,946 | -3,835,000 | 21.6214 | 4,814,596,208 | 2010-09-30 |
| 3715 | 2010-10-07 | 1,044,819,946 | 1,986,000 | 21.7011 | 4,814,596,208 | 2010-09-30 |
| 3716 | 2010-10-06 | 1,042,833,946 | -1,061,000 | 21.6598 | 4,814,596,208 | 2010-09-30 |
| 3717 | 2010-10-05 | 1,043,894,946 | 633,000 | 21.6819 | 4,814,596,208 | 2010-09-30 |
| 3718 | 2010-10-04 | 1,043,261,946 | -882,000 | 21.6687 | 4,814,596,208 | 2010-09-30 |
| 3719 | 2010-09-30 | 1,044,143,946 | -679,000 | 21.6871 | 4,814,596,208 | 2010-09-30 |
| 3720 | 2010-09-29 | 1,044,822,946 | 329,000 | 21.7012 | 4,814,596,208 | 2010-08-31 |
| 3721 | 2010-09-28 | 1,044,493,946 | -363,000 | 21.6943 | 4,814,596,208 | 2010-08-31 |
| 3722 | 2010-09-27 | 1,044,856,946 | 1,286,284 | 21.7019 | 4,814,596,208 | 2010-08-31 |
| 3723 | 2010-09-24 | 1,043,570,662 | -99,610 | 21.6751 | 4,814,596,208 | 2010-08-31 |
| 3724 | 2010-09-22 | 1,043,670,272 | 95,786 | 21.6772 | 4,814,596,208 | 2010-08-31 |
| 3725 | 2010-09-21 | 1,043,574,486 | -919,000 | 21.6752 | 4,814,596,208 | 2010-08-31 |
| 3726 | 2010-09-20 | 1,044,493,486 | -733,650 | 21.6943 | 4,814,596,208 | 2010-08-31 |
| 3727 | 2010-09-17 | 1,045,227,136 | -194,000 | 21.7095 | 4,814,596,208 | 2010-08-31 |
| 3728 | 2010-09-16 | 1,045,421,136 | -514,000 | 21.7136 | 4,814,596,208 | 2010-08-31 |
| 3729 | 2010-09-15 | 1,045,935,136 | -683,144 | 21.7243 | 4,814,596,208 | 2010-08-31 |
| 3730 | 2010-09-14 | 1,046,618,280 | -1,247,000 | 21.7384 | 4,814,596,208 | 2010-08-31 |
| 3731 | 2010-09-13 | 1,047,865,280 | -1,849,000 | 21.7643 | 4,814,596,208 | 2010-08-31 |
| 3732 | 2010-09-10 | 1,049,714,280 | -2,604,500 | 21.8027 | 4,814,596,208 | 2010-08-31 |
| 3733 | 2010-09-09 | 1,052,318,780 | -1,740,630 | 21.8568 | 4,814,596,208 | 2010-08-31 |
| 3734 | 2010-09-08 | 1,054,059,410 | -711,476 | 21.8930 | 4,814,596,208 | 2010-08-31 |
| 3735 | 2010-09-07 | 1,054,770,886 | -1,834,000 | 21.9078 | 4,814,596,208 | 2010-08-31 |
| 3736 | 2010-09-06 | 1,056,604,886 | -2,740,000 | 21.9459 | 4,814,596,208 | 2010-08-31 |
| 3737 | 2010-09-03 | 1,059,344,886 | -3,199,000 | 22.0028 | 4,814,596,208 | 2010-08-31 |
| 3738 | 2010-09-02 | 1,062,543,886 | -4,549,272 | 22.0692 | 4,814,596,208 | 2010-08-31 |
| 3739 | 2010-09-01 | 1,067,093,158 | 9,924,000 | 22.1637 | 4,814,596,208 | 2010-08-31 |
| 3740 | 2010-08-31 | 1,057,169,158 | -15,384,013 | 21.9576 | 4,814,596,208 | 2010-08-31 |
| 3741 | 2010-08-30 | 1,072,553,171 | -1,316,380 | 22.2771 | 4,814,596,208 | 2010-07-31 |
| 3742 | 2010-08-27 | 1,073,869,551 | 1,853,539 | 22.3045 | 4,814,596,208 | 2010-07-31 |
| 3743 | 2010-08-26 | 1,072,016,012 | -5,196,000 | 22.2660 | 4,814,596,208 | 2010-07-31 |
| 3744 | 2010-08-25 | 1,077,212,012 | -636,500 | 22.3739 | 4,814,596,208 | 2010-07-31 |
| 3745 | 2010-08-24 | 1,077,848,512 | 3,052,000 | 22.3871 | 4,814,596,208 | 2010-07-31 |
| 3746 | 2010-08-23 | 1,074,796,512 | -972,837 | 22.3237 | 4,814,596,208 | 2010-07-31 |
| 3747 | 2010-08-20 | 1,075,769,349 | -85,069 | 22.3439 | 4,814,596,208 | 2010-07-31 |
| 3748 | 2010-08-19 | 1,075,854,418 | 1,052,995 | 22.3457 | 4,814,596,208 | 2010-07-31 |
| 3749 | 2010-08-18 | 1,074,801,423 | -7,166,000 | 22.3238 | 4,814,596,208 | 2010-07-31 |
| 3750 | 2010-08-17 | 1,081,967,423 | -526,010 | 22.4727 | 4,814,596,208 | 2010-07-31 |
| 3751 | 2010-08-16 | 1,082,493,433 | 2,787,910 | 22.4836 | 4,814,596,208 | 2010-07-31 |
| 3752 | 2010-08-13 | 1,079,705,523 | -3,331,988 | 22.4257 | 4,814,596,208 | 2010-07-31 |
| 3753 | 2010-08-12 | 1,083,037,511 | -3,674,700 | 22.4949 | 4,814,596,208 | 2010-07-31 |
| 3754 | 2010-08-11 | 1,086,712,211 | -2,585,005 | 22.5712 | 4,814,596,208 | 2010-07-31 |
| 3755 | 2010-08-10 | 1,089,297,216 | -2,016,600 | 22.6249 | 4,814,596,208 | 2010-07-31 |
| 3756 | 2010-08-09 | 1,091,313,816 | 1,478,000 | 22.6668 | 4,814,596,208 | 2010-07-31 |
| 3757 | 2010-08-06 | 1,089,835,816 | -2,847,600 | 22.6361 | 4,814,596,208 | 2010-07-31 |
| 3758 | 2010-08-05 | 1,092,683,416 | -8,403,238 | 22.6952 | 4,814,596,208 | 2010-07-31 |
| 3759 | 2010-08-04 | 1,101,086,654 | 929,000 | 22.8698 | 4,814,596,208 | 2010-07-31 |
| 3760 | 2010-08-03 | 1,100,157,654 | -219,000 | 22.8505 | 4,814,596,208 | 2010-07-31 |
| 3761 | 2010-08-02 | 1,100,376,654 | 35,934 | 22.8550 | 4,814,596,208 | 2010-07-31 |
| 3762 | 2010-07-30 | 1,100,340,720 | -154,000 | 22.8543 | 4,814,596,208 | 2010-06-30 |
| 3763 | 2010-07-29 | 1,100,494,720 | 3,240,000 | 22.8575 | 4,814,596,208 | 2010-06-30 |
| 3764 | 2010-07-28 | 1,097,254,720 | -278,000 | 22.7902 | 4,814,596,208 | 2010-06-30 |
| 3765 | 2010-07-27 | 1,097,532,720 | 323,260 | 22.7959 | 4,814,596,208 | 2010-06-30 |
| 3766 | 2010-07-26 | 1,097,209,460 | -999,278 | 22.7892 | 4,814,596,208 | 2010-06-30 |
| 3767 | 2010-07-23 | 1,098,208,738 | 112,000 | 22.8100 | 4,814,596,208 | 2010-06-30 |
| 3768 | 2010-07-22 | 1,098,096,738 | 17,000 | 22.8077 | 4,814,596,208 | 2010-06-30 |
| 3769 | 2010-07-21 | 1,098,079,738 | -3,334,000 | 22.8073 | 4,814,596,208 | 2010-06-30 |
| 3770 | 2010-07-20 | 1,101,413,738 | 2,783,145 | 22.8766 | 4,814,596,208 | 2010-06-30 |
| 3771 | 2010-07-19 | 1,098,630,593 | -2,405,000 | 22.8187 | 4,814,596,208 | 2010-06-30 |
| 3772 | 2010-07-16 | 1,101,035,593 | 1,124,132 | 22.8687 | 4,814,596,208 | 2010-06-30 |
| 3773 | 2010-07-15 | 1,099,911,461 | 500,000 | 22.8454 | 4,814,596,208 | 2010-06-30 |
| 3774 | 2010-07-14 | 1,099,411,461 | -161,000 | 22.8350 | 4,814,596,208 | 2010-06-30 |
| 3775 | 2010-07-13 | 1,099,572,461 | 3,500 | 22.8383 | 4,814,596,208 | 2010-06-30 |
| 3776 | 2010-07-12 | 1,099,568,961 | -274,576 | 22.8382 | 4,814,596,208 | 2010-06-30 |
| 3777 | 2010-07-09 | 1,099,843,537 | 7,628,845 | 22.8439 | 4,814,596,208 | 2010-06-30 |
| 3778 | 2010-07-08 | 1,092,214,692 | -110,000 | 22.6855 | 4,814,596,208 | 2010-06-30 |
| 3779 | 2010-07-07 | 1,092,324,692 | -233,860 | 22.6878 | 4,814,596,208 | 2010-06-30 |
| 3780 | 2010-07-06 | 1,092,558,552 | -34,000 | 22.6926 | 4,814,596,208 | 2010-06-30 |
| 3781 | 2010-07-05 | 1,092,592,552 | -1,282,000 | 22.6933 | 4,814,596,208 | 2010-06-30 |
| 3782 | 2010-07-02 | 1,093,874,552 | 1,258,485 | 22.7200 | 4,814,596,208 | 2010-06-30 |
| 3783 | 2010-06-30 | 1,092,616,067 | 3,500,515 | 22.6938 | 4,814,596,208 | 2010-06-30 |
| 3784 | 2010-06-29 | 1,089,115,552 | -626,750 | 22.6211 | 4,814,596,208 | 2010-05-31 |
| 3785 | 2010-06-28 | 1,089,742,302 | -582,000 | 22.6341 | 4,814,596,208 | 2010-05-31 |
| 3786 | 2010-06-25 | 1,090,324,302 | -3,263 | 22.6462 | 4,814,596,208 | 2010-05-31 |
| 3787 | 2010-06-24 | 1,090,327,565 | 427,808 | 22.6463 | 4,814,596,208 | 2010-05-31 |
| 3788 | 2010-06-23 | 1,089,899,757 | -804,000 | 22.6374 | 4,814,596,208 | 2010-05-31 |
| 3789 | 2010-06-22 | 1,090,703,757 | -2,982,000 | 22.6541 | 4,814,596,208 | 2010-05-31 |
| 3790 | 2010-06-21 | 1,093,685,757 | -1,903,300 | 22.7160 | 4,814,596,208 | 2010-05-31 |
| 3791 | 2010-06-18 | 1,095,589,057 | -1,060,000 | 22.7556 | 4,814,596,208 | 2010-05-31 |
| 3792 | 2010-06-17 | 1,096,649,057 | -3,551,000 | 22.7776 | 4,814,596,208 | 2010-05-31 |
| 3793 | 2010-06-15 | 1,100,200,057 | -5,788,000 | 22.8513 | 4,814,596,208 | 2010-05-31 |
| 3794 | 2010-06-14 | 1,105,988,057 | 1,921,250 | 22.9716 | 4,814,596,208 | 2010-05-31 |
| 3795 | 2010-06-11 | 1,104,066,807 | -6,929,000 | 22.9317 | 4,814,596,208 | 2010-05-31 |
| 3796 | 2010-06-10 | 1,110,995,807 | 134,000 | 23.0756 | 4,814,596,208 | 2010-05-31 |
| 3797 | 2010-06-09 | 1,110,861,807 | 157,000 | 23.0728 | 4,814,596,208 | 2010-05-31 |
| 3798 | 2010-06-08 | 1,110,704,807 | -209,634 | 23.0695 | 4,814,596,208 | 2010-05-31 |
| 3799 | 2010-06-07 | 1,110,914,441 | -3,374,000 | 23.0739 | 4,814,596,208 | 2010-05-31 |
| 3800 | 2010-06-04 | 1,114,288,441 | -621,921 | 23.1440 | 4,814,596,208 | 2010-05-31 |
| 3801 | 2010-06-03 | 1,114,910,362 | -635,421 | 23.1569 | 4,814,596,208 | 2010-05-31 |
| 3802 | 2010-06-02 | 1,115,545,783 | -155,000 | 23.1701 | 4,814,596,208 | 2010-05-31 |
| 3803 | 2010-06-01 | 1,115,700,783 | 442,000 | 23.1733 | 4,814,596,208 | 2010-05-31 |
| 3804 | 2010-05-31 | 1,115,258,783 | -482,000 | 23.1641 | 4,814,596,208 | 2010-05-31 |
| 3805 | 2010-05-28 | 1,115,740,783 | -17,000 | 23.1753 | 4,814,346,208 | 2010-04-30 |
| 3806 | 2010-05-27 | 1,115,757,783 | -3,242,000 | 23.1757 | 4,814,346,208 | 2010-04-30 |
| 3807 | 2010-05-26 | 1,118,999,783 | 93,915 | 23.2430 | 4,814,346,208 | 2010-04-30 |
| 3808 | 2010-05-25 | 1,118,905,868 | -1,362,473 | 23.2411 | 4,814,346,208 | 2010-04-30 |
| 3809 | 2010-05-24 | 1,120,268,341 | -395,591 | 23.2694 | 4,814,346,208 | 2010-04-30 |
| 3810 | 2010-05-20 | 1,120,663,932 | 450,468 | 23.2776 | 4,814,346,208 | 2010-04-30 |
| 3811 | 2010-05-19 | 1,120,213,464 | 530,400 | 23.2682 | 4,814,346,208 | 2010-04-30 |
| 3812 | 2010-05-18 | 1,119,683,064 | -2,800,000 | 23.2572 | 4,814,346,208 | 2010-04-30 |
| 3813 | 2010-05-17 | 1,122,483,064 | -405,850 | 23.3154 | 4,814,346,208 | 2010-04-30 |
| 3814 | 2010-05-14 | 1,122,888,914 | -3,432,400 | 23.3238 | 4,814,346,208 | 2010-04-30 |
| 3815 | 2010-05-13 | 1,126,321,314 | -1,090,875 | 23.3951 | 4,814,346,208 | 2010-04-30 |
| 3816 | 2010-05-12 | 1,127,412,189 | -471,824 | 23.4178 | 4,814,346,208 | 2010-04-30 |
| 3817 | 2010-05-11 | 1,127,884,013 | -5,197,456 | 23.4276 | 4,814,346,208 | 2010-04-30 |
| 3818 | 2010-05-10 | 1,133,081,469 | 3,711,456 | 23.5355 | 4,814,346,208 | 2010-04-30 |
| 3819 | 2010-05-07 | 1,129,370,013 | -6,777,809 | 23.4584 | 4,814,346,208 | 2010-04-30 |
| 3820 | 2010-05-06 | 1,136,147,822 | -12,025,591 | 23.5992 | 4,814,346,208 | 2010-04-30 |
| 3821 | 2010-05-05 | 1,148,173,413 | 3,842,000 | 23.8490 | 4,814,346,208 | 2010-04-30 |
| 3822 | 2010-05-04 | 1,144,331,413 | 3,010,000 | 23.7692 | 4,814,346,208 | 2010-04-30 |
| 3823 | 2010-05-03 | 1,141,321,413 | -316,000 | 23.7067 | 4,814,346,208 | 2010-04-30 |
| 3824 | 2010-04-30 | 1,141,637,413 | -69,138 | 23.7132 | 4,814,346,208 | 2010-04-30 |
| 3825 | 2010-04-29 | 1,141,706,551 | -666,857 | 23.7147 | 4,814,346,208 | 2010-03-31 |
| 3826 | 2010-04-28 | 1,142,373,408 | -2,689,809 | 23.7285 | 4,814,346,208 | 2010-03-31 |
| 3827 | 2010-04-27 | 1,145,063,217 | -433,000 | 23.7844 | 4,814,346,208 | 2010-03-31 |
| 3828 | 2010-04-26 | 1,145,496,217 | -2,121,000 | 23.7934 | 4,814,346,208 | 2010-03-31 |
| 3829 | 2010-04-23 | 1,147,617,217 | -1,409,444 | 23.8374 | 4,814,346,208 | 2010-03-31 |
| 3830 | 2010-04-22 | 1,149,026,661 | -948,250 | 23.8667 | 4,814,346,208 | 2010-03-31 |
| 3831 | 2010-04-21 | 1,149,974,911 | -953,380 | 23.8864 | 4,814,346,208 | 2010-03-31 |
| 3832 | 2010-04-20 | 1,150,928,291 | -1,446,501 | 23.9062 | 4,814,346,208 | 2010-03-31 |
| 3833 | 2010-04-19 | 1,152,374,792 | 1,116,858 | 23.9363 | 4,814,346,208 | 2010-03-31 |
| 3834 | 2010-04-16 | 1,151,257,934 | 1,680,880 | 23.9131 | 4,814,346,208 | 2010-03-31 |
| 3835 | 2010-04-15 | 1,149,577,054 | -2,493,000 | 23.8782 | 4,814,346,208 | 2010-03-31 |
| 3836 | 2010-04-14 | 1,152,070,054 | -1,520,000 | 23.9299 | 4,814,346,208 | 2010-03-31 |
| 3837 | 2010-04-13 | 1,153,590,054 | -2,560,605 | 23.9615 | 4,814,346,208 | 2010-03-31 |
| 3838 | 2010-04-12 | 1,156,150,659 | -569,269 | 24.0147 | 4,814,346,208 | 2010-03-31 |
| 3839 | 2010-04-09 | 1,156,719,928 | -483,000 | 24.0265 | 4,814,346,208 | 2010-03-31 |
| 3840 | 2010-04-08 | 1,157,202,928 | -1,400,000 | 24.0366 | 4,814,346,208 | 2010-03-31 |
| 3841 | 2010-04-07 | 1,158,602,928 | -3,082,662 | 24.0656 | 4,814,346,208 | 2010-03-31 |
| 3842 | 2010-04-01 | 1,161,685,590 | -1,983,176 | 24.1297 | 4,814,346,208 | 2010-03-31 |
| 3843 | 2010-03-31 | 1,163,668,766 | -1,916,000 | 24.1709 | 4,814,346,208 | 2010-03-31 |
| 3844 | 2010-03-30 | 1,165,584,766 | -1,060,000 | 24.2107 | 4,814,346,208 | 2010-02-28 |
| 3845 | 2010-03-29 | 1,166,644,766 | -7,837,000 | 24.2327 | 4,814,346,208 | 2010-02-28 |
| 3846 | 2010-03-26 | 1,174,481,766 | 6,663,284 | 24.3955 | 4,814,346,208 | 2010-02-28 |
| 3847 | 2010-03-25 | 1,167,818,482 | 16,587,926 | 24.2571 | 4,814,346,208 | 2010-02-28 |
| 3848 | 2010-03-24 | 1,151,230,556 | -23,178,643 | 23.9125 | 4,814,346,208 | 2010-02-28 |
| 3849 | 2010-03-23 | 1,174,409,199 | -30,109,844 | 24.3939 | 4,814,346,208 | 2010-02-28 |
| 3850 | 2010-03-22 | 1,204,519,043 | -3,670,000 | 25.0194 | 4,814,346,208 | 2010-02-28 |
| 3851 | 2010-03-19 | 1,208,189,043 | -61,000 | 25.0956 | 4,814,346,208 | 2010-02-28 |
| 3852 | 2010-03-18 | 1,208,250,043 | -86,955 | 25.0969 | 4,814,346,208 | 2010-02-28 |
| 3853 | 2010-03-17 | 1,208,336,998 | -1,017,000 | 25.0987 | 4,814,346,208 | 2010-02-28 |
| 3854 | 2010-03-16 | 1,209,353,998 | -385,000 | 25.1198 | 4,814,346,208 | 2010-02-28 |
| 3855 | 2010-03-15 | 1,209,738,998 | 7,149 | 25.1278 | 4,814,346,208 | 2010-02-28 |
| 3856 | 2010-03-12 | 1,209,731,849 | 849,942 | 25.1276 | 4,814,346,208 | 2010-02-28 |
| 3857 | 2010-03-11 | 1,208,881,907 | -2,078,295 | 25.1100 | 4,814,346,208 | 2010-02-28 |
| 3858 | 2010-03-10 | 1,210,960,202 | -423,674 | 25.1532 | 4,814,346,208 | 2010-02-28 |
| 3859 | 2010-03-09 | 1,211,383,876 | 322,176 | 25.1620 | 4,814,346,208 | 2010-02-28 |
| 3860 | 2010-03-08 | 1,211,061,700 | -206,362 | 25.1553 | 4,814,346,208 | 2010-02-28 |
| 3861 | 2010-03-05 | 1,211,268,062 | 572,252 | 25.1596 | 4,814,346,208 | 2010-02-28 |
| 3862 | 2010-03-04 | 1,210,695,810 | -532,176 | 25.1477 | 4,814,346,208 | 2010-02-28 |
| 3863 | 2010-03-03 | 1,211,227,986 | -221,548 | 25.1587 | 4,814,346,208 | 2010-02-28 |
| 3864 | 2010-03-02 | 1,211,449,534 | -382,228 | 25.1633 | 4,814,346,208 | 2010-02-28 |
| 3865 | 2010-03-01 | 1,211,831,762 | 133,085 | 25.1713 | 4,814,346,208 | 2010-02-28 |
| 3866 | 2010-02-26 | 1,211,698,677 | 440,673 | 25.1685 | 4,814,346,208 | 2010-01-31 |
| 3867 | 2010-02-25 | 1,211,258,004 | 970,945 | 25.1593 | 4,814,346,208 | 2010-01-31 |
| 3868 | 2010-02-24 | 1,210,287,059 | -150,700 | 25.1392 | 4,814,346,208 | 2010-01-31 |
| 3869 | 2010-02-23 | 1,210,437,759 | -1,480,102 | 25.1423 | 4,814,346,208 | 2010-01-31 |
| 3870 | 2010-02-22 | 1,211,917,861 | -2,580,000 | 25.1731 | 4,814,346,208 | 2010-01-31 |
| 3871 | 2010-02-19 | 1,214,497,861 | -4,971,695 | 25.2266 | 4,814,346,208 | 2010-01-31 |
| 3872 | 2010-02-18 | 1,219,469,556 | 670,000 | 25.3299 | 4,814,346,208 | 2010-01-31 |
| 3873 | 2010-02-17 | 1,218,799,556 | -279,000 | 25.3160 | 4,814,346,208 | 2010-01-31 |
| 3874 | 2010-02-12 | 1,219,078,556 | -317,000 | 25.3218 | 4,814,346,208 | 2010-01-31 |
| 3875 | 2010-02-11 | 1,219,395,556 | -334,000 | 25.3284 | 4,814,346,208 | 2010-01-31 |
| 3876 | 2010-02-10 | 1,219,729,556 | -1,806,000 | 25.3353 | 4,814,346,208 | 2010-01-31 |
| 3877 | 2010-02-09 | 1,221,535,556 | -215,170 | 25.3728 | 4,814,346,208 | 2010-01-31 |
| 3878 | 2010-02-08 | 1,221,750,726 | 149,210 | 25.3773 | 4,814,346,208 | 2010-01-31 |
| 3879 | 2010-02-05 | 1,221,601,516 | -368,760 | 25.3742 | 4,814,346,208 | 2010-01-31 |
| 3880 | 2010-02-04 | 1,221,970,276 | -153,000 | 25.3819 | 4,814,346,208 | 2010-01-31 |
| 3881 | 2010-02-03 | 1,222,123,276 | -1,851,700 | 25.3850 | 4,814,346,208 | 2010-01-31 |
| 3882 | 2010-02-02 | 1,223,974,976 | -476,857 | 25.4235 | 4,814,346,208 | 2010-01-31 |
| 3883 | 2010-02-01 | 1,224,451,833 | -193,150 | 25.4334 | 4,814,346,208 | 2010-01-31 |
| 3884 | 2010-01-29 | 1,224,644,983 | 192,000 | 25.4374 | 4,814,346,208 | 2009-12-31 |
| 3885 | 2010-01-28 | 1,224,452,983 | 906,000 | 25.4334 | 4,814,346,208 | 2009-12-31 |
| 3886 | 2010-01-27 | 1,223,546,983 | -35,436,000 | 25.4146 | 4,814,346,208 | 2009-12-31 |
| 3887 | 2010-01-26 | 1,258,982,983 | -86,000 | 26.1507 | 4,814,346,208 | 2009-12-31 |
| 3888 | 2010-01-25 | 1,259,068,983 | 488,600 | 26.1524 | 4,814,346,208 | 2009-12-31 |
| 3889 | 2010-01-22 | 1,258,580,383 | 942,000 | 26.1423 | 4,814,346,208 | 2009-12-31 |
| 3890 | 2010-01-21 | 1,257,638,383 | -176,000 | 26.1227 | 4,814,346,208 | 2009-12-31 |
| 3891 | 2010-01-20 | 1,257,814,383 | -155,000 | 26.1264 | 4,814,346,208 | 2009-12-31 |
| 3892 | 2010-01-19 | 1,257,969,383 | 173,000 | 26.1296 | 4,814,346,208 | 2009-12-31 |
| 3893 | 2010-01-18 | 1,257,796,383 | 651,986 | 26.1260 | 4,814,346,208 | 2009-12-31 |
| 3894 | 2010-01-15 | 1,257,144,397 | -1,665,833 | 26.1125 | 4,814,346,208 | 2009-12-31 |
| 3895 | 2010-01-14 | 1,258,810,230 | 1,198,000 | 26.1471 | 4,814,346,208 | 2009-12-31 |
| 3896 | 2010-01-13 | 1,257,612,230 | -1,860,849 | 26.1222 | 4,814,346,208 | 2009-12-31 |
| 3897 | 2010-01-12 | 1,259,473,079 | 257,500 | 26.1608 | 4,814,346,208 | 2009-12-31 |
| 3898 | 2010-01-11 | 1,259,215,579 | -726,175 | 26.1555 | 4,814,346,208 | 2009-12-31 |
| 3899 | 2010-01-08 | 1,259,941,754 | -809,600 | 26.1706 | 4,814,346,208 | 2009-12-31 |
| 3900 | 2010-01-07 | 1,260,751,354 | -2,547,632 | 26.1874 | 4,814,346,208 | 2009-12-31 |
| 3901 | 2010-01-06 | 1,263,298,986 | -2,146,113 | 26.2403 | 4,814,346,208 | 2009-12-31 |
| 3902 | 2010-01-05 | 1,265,445,099 | -823,300 | 26.2849 | 4,814,346,208 | 2009-12-31 |
| 3903 | 2010-01-04 | 1,266,268,399 | -1,456,918 | 26.3020 | 4,814,346,208 | 2009-12-31 |
| 3904 | 2009-12-31 | 1,267,725,317 | 0 | 26.3322 | 4,814,346,208 | 2009-12-31 |
| 3905 | 2009-12-30 | 1,267,725,317 | 279,551 | 26.3322 | 4,814,346,208 | 2009-11-30 |
| 3906 | 2009-12-29 | 1,267,445,766 | -1,431,250 | 26.3264 | 4,814,346,208 | 2009-11-30 |
| 3907 | 2009-12-28 | 1,268,877,016 | -671,000 | 26.3562 | 4,814,346,208 | 2009-11-30 |
| 3908 | 2009-12-24 | 1,269,548,016 | 0 | 26.3701 | 4,814,346,208 | 2009-11-30 |
| 3909 | 2009-12-23 | 1,269,548,016 | -652,000 | 26.3701 | 4,814,346,208 | 2009-11-30 |
| 3910 | 2009-12-22 | 1,270,200,016 | -2,807,615 | 26.3836 | 4,814,346,208 | 2009-11-30 |
| 3911 | 2009-12-21 | 1,273,007,631 | -651,000 | 26.4420 | 4,814,346,208 | 2009-11-30 |
| 3912 | 2009-12-18 | 1,273,658,631 | -3,200,688 | 26.4555 | 4,814,346,208 | 2009-11-30 |
| 3913 | 2009-12-17 | 1,276,859,319 | -5,538,005 | 26.5220 | 4,814,346,208 | 2009-11-30 |
| 3914 | 2009-12-16 | 1,282,397,324 | -1,681,249 | 26.6370 | 4,814,346,208 | 2009-11-30 |
| 3915 | 2009-12-15 | 1,284,078,573 | -2,722,600 | 26.6719 | 4,814,346,208 | 2009-11-30 |
| 3916 | 2009-12-14 | 1,286,801,173 | 1,120,173 | 26.7285 | 4,814,346,208 | 2009-11-30 |
| 3917 | 2009-12-11 | 1,285,681,000 | -1,827,500 | 26.7052 | 4,814,346,208 | 2009-11-30 |
| 3918 | 2009-12-10 | 1,287,508,500 | -1,928,870 | 26.7432 | 4,814,346,208 | 2009-11-30 |
| 3919 | 2009-12-09 | 1,289,437,370 | -638,000 | 26.7832 | 4,814,346,208 | 2009-11-30 |
| 3920 | 2009-12-08 | 1,290,075,370 | 1,011,158 | 26.7965 | 4,814,346,208 | 2009-11-30 |
| 3921 | 2009-12-07 | 1,289,064,212 | -5,176,000 | 26.7755 | 4,814,346,208 | 2009-11-30 |
| 3922 | 2009-12-04 | 1,294,240,212 | -5,274,000 | 26.8830 | 4,814,346,208 | 2009-11-30 |
| 3923 | 2009-12-03 | 1,299,514,212 | -3,594,222 | 26.9925 | 4,814,346,208 | 2009-11-30 |
| 3924 | 2009-12-02 | 1,303,108,434 | -3,920,386 | 27.0672 | 4,814,346,208 | 2009-11-30 |
| 3925 | 2009-12-01 | 1,307,028,820 | -3,285,747 | 27.1486 | 4,814,346,208 | 2009-11-30 |
| 3926 | 2009-11-30 | 1,310,314,567 | -2,800,048 | 27.2169 | 4,814,346,208 | 2009-11-30 |
| 3927 | 2009-11-27 | 1,313,114,615 | 569,367 | 27.2750 | 4,814,346,208 | 2009-10-31 |
| 3928 | 2009-11-26 | 1,312,545,248 | -5,320,500 | 27.2632 | 4,814,346,208 | 2009-10-31 |
| 3929 | 2009-11-25 | 1,317,865,748 | -5,412,824 | 27.3737 | 4,814,346,208 | 2009-10-31 |
| 3930 | 2009-11-24 | 1,323,278,572 | -2,122,870 | 27.4862 | 4,814,346,208 | 2009-10-31 |
| 3931 | 2009-11-23 | 1,325,401,442 | -328,900 | 27.5302 | 4,814,346,208 | 2009-10-31 |
| 3932 | 2009-11-20 | 1,325,730,342 | -2,643,538 | 27.5371 | 4,814,346,208 | 2009-10-31 |
| 3933 | 2009-11-19 | 1,328,373,880 | -3,458,000 | 27.5920 | 4,814,346,208 | 2009-10-31 |
| 3934 | 2009-11-18 | 1,331,831,880 | 240,239 | 27.6638 | 4,814,346,208 | 2009-10-31 |
| 3935 | 2009-11-17 | 1,331,591,641 | -1,784,000 | 27.6588 | 4,814,346,208 | 2009-10-31 |
| 3936 | 2009-11-16 | 1,333,375,641 | -1,612,285 | 27.6959 | 4,814,346,208 | 2009-10-31 |
| 3937 | 2009-11-13 | 1,334,987,926 | -3,140,010 | 27.7294 | 4,814,346,208 | 2009-10-31 |
| 3938 | 2009-11-12 | 1,338,127,936 | -3,020,521 | 27.7946 | 4,814,346,208 | 2009-10-31 |
| 3939 | 2009-11-11 | 1,341,148,457 | -3,117,175 | 27.8573 | 4,814,346,208 | 2009-10-31 |
| 3940 | 2009-11-10 | 1,344,265,632 | -2,455,500 | 27.9221 | 4,814,346,208 | 2009-10-31 |
| 3941 | 2009-11-09 | 1,346,721,132 | 18,394,654 | 27.9731 | 4,814,346,208 | 2009-10-31 |
| 3942 | 2009-11-06 | 1,328,326,478 | -1,007,000 | 27.5910 | 4,814,346,208 | 2009-10-31 |
| 3943 | 2009-11-05 | 1,329,333,478 | -387,600 | 27.6119 | 4,814,346,208 | 2009-10-31 |
| 3944 | 2009-11-04 | 1,329,721,078 | -2,666,257 | 27.6200 | 4,814,346,208 | 2009-10-31 |
| 3945 | 2009-11-03 | 1,332,387,335 | 823,000 | 27.6754 | 4,814,346,208 | 2009-10-31 |
| 3946 | 2009-11-02 | 1,331,564,335 | 71,427 | 27.6583 | 4,814,346,208 | 2009-10-31 |
| 3947 | 2009-10-30 | 1,331,492,908 | 787,505 | 27.6568 | 4,814,346,208 | 2009-09-30 |
| 3948 | 2009-10-29 | 1,330,705,403 | -100,000 | 27.6404 | 4,814,346,208 | 2009-09-30 |
| 3949 | 2009-10-28 | 1,330,805,403 | -248,368 | 27.6425 | 4,814,346,208 | 2009-09-30 |
| 3950 | 2009-10-27 | 1,331,053,771 | -953,000 | 27.6477 | 4,814,346,208 | 2009-09-30 |
| 3951 | 2009-10-23 | 1,332,006,771 | -2,067,935 | 27.6674 | 4,814,346,208 | 2009-09-30 |
| 3952 | 2009-10-22 | 1,334,074,706 | -367,000 | 27.7104 | 4,814,346,208 | 2009-09-30 |
| 3953 | 2009-10-21 | 1,334,441,706 | -1,259,900 | 27.7180 | 4,814,346,208 | 2009-09-30 |
| 3954 | 2009-10-20 | 1,335,701,606 | -404,743 | 27.7442 | 4,814,346,208 | 2009-09-30 |
| 3955 | 2009-10-19 | 1,336,106,349 | -2,615,725 | 27.7526 | 4,814,346,208 | 2009-09-30 |
| 3956 | 2009-10-16 | 1,338,722,074 | -1,028,000 | 27.8069 | 4,814,346,208 | 2009-09-30 |
| 3957 | 2009-10-15 | 1,339,750,074 | -2,761,388 | 27.8283 | 4,814,346,208 | 2009-09-30 |
| 3958 | 2009-10-14 | 1,342,511,462 | 241,458 | 27.8856 | 4,814,346,208 | 2009-09-30 |
| 3959 | 2009-10-13 | 1,342,270,004 | 2,596,105 | 27.8806 | 4,814,346,208 | 2009-09-30 |
| 3960 | 2009-10-12 | 1,339,673,899 | 2,095,721 | 27.8267 | 4,814,346,208 | 2009-09-30 |
| 3961 | 2009-10-09 | 1,337,578,178 | 403,000 | 27.7832 | 4,814,346,208 | 2009-09-30 |
| 3962 | 2009-10-08 | 1,337,175,178 | 371,005 | 27.7748 | 4,814,346,208 | 2009-09-30 |
| 3963 | 2009-10-07 | 1,336,804,173 | 833,384 | 27.7671 | 4,814,346,208 | 2009-09-30 |
| 3964 | 2009-10-06 | 1,335,970,789 | 546,270 | 27.7498 | 4,814,346,208 | 2009-09-30 |
| 3965 | 2009-10-05 | 1,335,424,519 | -1,065,073 | 27.7384 | 4,814,346,208 | 2009-09-30 |
| 3966 | 2009-10-02 | 1,336,489,592 | 848,110 | 27.7606 | 4,814,346,208 | 2009-09-30 |
| 3967 | 2009-09-30 | 1,335,641,482 | -461,666 | 27.7429 | 4,814,346,208 | 2009-09-30 |
| 3968 | 2009-09-29 | 1,336,103,148 | 4,425 | 27.7525 | 4,814,346,208 | 2009-08-31 |
| 3969 | 2009-09-28 | 1,336,098,723 | 4,483,495 | 27.7524 | 4,814,346,208 | 2009-08-31 |
| 3970 | 2009-09-25 | 1,331,615,228 | 169,239 | 27.6593 | 4,814,346,208 | 2009-08-31 |
| 3971 | 2009-09-24 | 1,331,445,989 | -334,800 | 27.6558 | 4,814,346,208 | 2009-08-31 |
| 3972 | 2009-09-23 | 1,331,780,789 | 3,367,527 | 27.6628 | 4,814,346,208 | 2009-08-31 |
| 3973 | 2009-09-22 | 1,328,413,262 | 184,050 | 27.5928 | 4,814,346,208 | 2009-08-31 |
| 3974 | 2009-09-21 | 1,328,229,212 | 3,548,500 | 27.5890 | 4,814,346,208 | 2009-08-31 |
| 3975 | 2009-09-18 | 1,324,680,712 | -3,223,281 | 27.5153 | 4,814,346,208 | 2009-08-31 |
| 3976 | 2009-09-17 | 1,327,903,993 | 2,193,842 | 27.5822 | 4,814,346,208 | 2009-08-31 |
| 3977 | 2009-09-16 | 1,325,710,151 | -1,593,133 | 27.5367 | 4,814,346,208 | 2009-08-31 |
| 3978 | 2009-09-15 | 1,327,303,284 | -817,075 | 27.5698 | 4,814,346,208 | 2009-08-31 |
| 3979 | 2009-09-14 | 1,328,120,359 | 501,689 | 27.5867 | 4,814,346,208 | 2009-08-31 |
| 3980 | 2009-09-11 | 1,327,618,670 | 340,700 | 27.5763 | 4,814,346,208 | 2009-08-31 |
| 3981 | 2009-09-10 | 1,327,277,970 | 28,524 | 27.5692 | 4,814,346,208 | 2009-08-31 |
| 3982 | 2009-09-09 | 1,327,249,446 | -2,920,400 | 27.5686 | 4,814,346,208 | 2009-08-31 |
| 3983 | 2009-09-08 | 1,330,169,846 | -3,373,000 | 27.6293 | 4,814,346,208 | 2009-08-31 |
| 3984 | 2009-09-07 | 1,333,542,846 | -13,008,019 | 27.6994 | 4,814,346,208 | 2009-08-31 |
| 3985 | 2009-09-04 | 1,346,550,865 | -390,000 | 27.9695 | 4,814,346,208 | 2009-08-31 |
| 3986 | 2009-09-03 | 1,346,940,865 | -3,914,000 | 27.9776 | 4,814,346,208 | 2009-08-31 |
| 3987 | 2009-09-02 | 1,350,854,865 | 417,190 | 28.0589 | 4,814,346,208 | 2009-08-31 |
| 3988 | 2009-09-01 | 1,350,437,675 | 823,444 | 28.0503 | 4,814,346,208 | 2009-08-31 |
| 3989 | 2009-08-31 | 1,349,614,231 | -141,185 | 28.0332 | 4,814,346,208 | 2009-08-31 |
| 3990 | 2009-08-28 | 1,349,755,416 | -137,010 | 28.0361 | 4,814,346,208 | 2009-07-31 |
| 3991 | 2009-08-27 | 1,349,892,426 | -3,768,000 | 28.0390 | 4,814,346,208 | 2009-07-31 |
| 3992 | 2009-08-26 | 1,353,660,426 | 1,256,237 | 28.1172 | 4,814,346,208 | 2009-07-31 |
| 3993 | 2009-08-25 | 1,352,404,189 | -5,794,729 | 28.0911 | 4,814,346,208 | 2009-07-31 |
| 3994 | 2009-08-24 | 1,358,198,918 | 1,559,292 | 28.2115 | 4,814,346,208 | 2009-07-31 |
| 3995 | 2009-08-21 | 1,356,639,626 | 593,600 | 28.1791 | 4,814,346,208 | 2009-07-31 |
| 3996 | 2009-08-20 | 1,356,046,026 | -1,469,461 | 28.1668 | 4,814,346,208 | 2009-07-31 |
| 3997 | 2009-08-19 | 1,357,515,487 | 948,239 | 28.1973 | 4,814,346,208 | 2009-07-31 |
| 3998 | 2009-08-18 | 1,356,567,248 | 1,417,239 | 28.1776 | 4,814,346,208 | 2009-07-31 |
| 3999 | 2009-08-17 | 1,355,150,009 | 632,500 | 28.1482 | 4,814,346,208 | 2009-07-31 |
| 4000 | 2009-08-14 | 1,354,517,509 | 683,995 | 28.1350 | 4,814,346,208 | 2009-07-31 |
| 4001 | 2009-08-13 | 1,353,833,514 | -25,435 | 28.1208 | 4,814,346,208 | 2009-07-31 |
| 4002 | 2009-08-12 | 1,353,858,949 | -3,913,800 | 28.1213 | 4,814,346,208 | 2009-07-31 |
| 4003 | 2009-08-11 | 1,357,772,749 | 2,400,786 | 28.2026 | 4,814,346,208 | 2009-07-31 |
| 4004 | 2009-08-10 | 1,355,371,963 | -255,791 | 28.1528 | 4,814,346,208 | 2009-07-31 |
| 4005 | 2009-08-07 | 1,355,627,754 | 1,309,857 | 28.1581 | 4,814,346,208 | 2009-07-31 |
| 4006 | 2009-08-06 | 1,354,317,897 | -3,005,990 | 28.1309 | 4,814,346,208 | 2009-07-31 |
| 4007 | 2009-08-05 | 1,357,323,887 | -1,293,502 | 28.1933 | 4,814,346,208 | 2009-07-31 |
| 4008 | 2009-08-04 | 1,358,617,389 | 526,927 | 28.2202 | 4,814,346,208 | 2009-07-31 |
| 4009 | 2009-08-03 | 1,358,090,462 | 2,732,036 | 28.2092 | 4,814,346,208 | 2009-07-31 |
| 4010 | 2009-07-31 | 1,355,358,426 | 5,562,808 | 28.1525 | 4,814,346,208 | 2009-07-31 |
| 4011 | 2009-07-30 | 1,349,795,618 | 1,563,583 | 28.0369 | 4,814,346,208 | 2009-06-30 |
| 4012 | 2009-07-29 | 1,348,232,035 | 13,639,000 | 28.0045 | 4,814,346,208 | 2009-06-30 |
| 4013 | 2009-07-28 | 1,334,593,035 | -5,575,240 | 27.7212 | 4,814,346,208 | 2009-06-30 |
| 4014 | 2009-07-27 | 1,340,168,275 | 2,004,000 | 27.8370 | 4,814,346,208 | 2009-06-30 |
| 4015 | 2009-07-24 | 1,338,164,275 | -2,404,047 | 27.7953 | 4,814,346,208 | 2009-06-30 |
| 4016 | 2009-07-23 | 1,340,568,322 | -317,651 | 27.8453 | 4,814,346,208 | 2009-06-30 |
| 4017 | 2009-07-22 | 1,340,885,973 | 2,396,000 | 27.8519 | 4,814,346,208 | 2009-06-30 |
| 4018 | 2009-07-21 | 1,338,489,973 | 2,189,000 | 27.8021 | 4,814,346,208 | 2009-06-30 |
| 4019 | 2009-07-20 | 1,336,300,973 | 901,000 | 27.7566 | 4,814,346,208 | 2009-06-30 |
| 4020 | 2009-07-17 | 1,335,399,973 | 825,480 | 27.7379 | 4,814,346,208 | 2009-06-30 |
| 4021 | 2009-07-16 | 1,334,574,493 | -99,600 | 27.7208 | 4,814,346,208 | 2009-06-30 |
| 4022 | 2009-07-15 | 1,334,674,093 | 1,133,000 | 27.7229 | 4,814,346,208 | 2009-06-30 |
| 4023 | 2009-07-14 | 1,333,541,093 | -344,232 | 27.6993 | 4,814,346,208 | 2009-06-30 |
| 4024 | 2009-07-13 | 1,333,885,325 | -4,330,490 | 27.7065 | 4,814,346,208 | 2009-06-30 |
| 4025 | 2009-07-10 | 1,338,215,815 | 4,654,173 | 27.7964 | 4,814,346,208 | 2009-06-30 |
| 4026 | 2009-07-09 | 1,333,561,642 | -14,369,290 | 27.6997 | 4,814,346,208 | 2009-06-30 |
| 4027 | 2009-07-08 | 1,347,930,932 | -2,983,213 | 27.9982 | 4,814,346,208 | 2009-06-30 |
| 4028 | 2009-07-07 | 1,350,914,145 | -8,695,733 | 28.0602 | 4,814,346,208 | 2009-06-30 |
| 4029 | 2009-07-06 | 1,359,609,878 | -665,550 | 28.2408 | 4,814,346,208 | 2009-06-30 |
| 4030 | 2009-07-03 | 1,360,275,428 | -1,184,000 | 28.2546 | 4,814,346,208 | 2009-06-30 |
| 4031 | 2009-07-02 | 1,361,459,428 | 923,904 | 28.2792 | 4,814,346,208 | 2009-06-30 |
| 4032 | 2009-06-30 | 1,360,535,524 | -1,996,905 | 28.2600 | 4,814,346,208 | 2009-06-30 |
| 4033 | 2009-06-29 | 1,362,532,429 | 725,000 | 28.3015 | 4,814,346,208 | 2009-05-31 |
| 4034 | 2009-06-26 | 1,361,807,429 | 860,620 | 28.2864 | 4,814,346,208 | 2009-05-31 |
| 4035 | 2009-06-25 | 1,360,946,809 | 1,040,569 | 28.2686 | 4,814,346,208 | 2009-05-31 |
| 4036 | 2009-06-24 | 1,359,906,240 | 4,244,000 | 28.2470 | 4,814,346,208 | 2009-05-31 |
| 4037 | 2009-06-23 | 1,355,662,240 | -419,239 | 28.1588 | 4,814,346,208 | 2009-05-31 |
| 4038 | 2009-06-22 | 1,356,081,479 | 4,417,000 | 28.1675 | 4,814,346,208 | 2009-05-31 |
| 4039 | 2009-06-19 | 1,351,664,479 | 8,177,090 | 28.0758 | 4,814,346,208 | 2009-05-31 |
| 4040 | 2009-06-18 | 1,343,487,389 | 1,531,566 | 27.9059 | 4,814,346,208 | 2009-05-31 |
| 4041 | 2009-06-17 | 1,341,955,823 | 2,583,710 | 27.8741 | 4,814,346,208 | 2009-05-31 |
| 4042 | 2009-06-16 | 1,339,372,113 | 2,967,303 | 27.8204 | 4,814,346,208 | 2009-05-31 |
| 4043 | 2009-06-15 | 1,336,404,810 | 13,435,240 | 27.7588 | 4,814,346,208 | 2009-05-31 |
| 4044 | 2009-06-12 | 1,322,969,570 | 1,387,010 | 27.4797 | 4,814,346,208 | 2009-05-31 |
| 4045 | 2009-06-11 | 1,321,582,560 | 16,677,150 | 27.4509 | 4,814,346,208 | 2009-05-31 |
| 4046 | 2009-06-10 | 1,304,905,410 | -6,511,424 | 27.1045 | 4,814,346,208 | 2009-05-31 |
| 4047 | 2009-06-09 | 1,311,416,834 | 5,354,422 | 27.2398 | 4,814,346,208 | 2009-05-31 |
| 4048 | 2009-06-08 | 1,306,062,412 | -4,055,000 | 27.1286 | 4,814,346,208 | 2009-05-31 |
| 4049 | 2009-06-05 | 1,310,117,412 | 17,285,186 | 27.2128 | 4,814,346,208 | 2009-05-31 |
| 4050 | 2009-06-04 | 1,292,832,226 | 9,601,396 | 26.8537 | 4,814,346,208 | 2009-05-31 |
| 4051 | 2009-06-03 | 1,283,230,830 | 6,644,058 | 26.6543 | 4,814,346,208 | 2009-05-31 |
| 4052 | 2009-06-02 | 1,276,586,772 | -3,163,855 | 26.5163 | 4,814,346,208 | 2009-05-31 |
| 4053 | 2009-06-01 | 1,279,750,627 | 691,092 | 26.5820 | 4,814,346,208 | 2009-05-31 |
| 4054 | 2009-05-29 | 1,279,059,535 | 2,953,934 | 26.5677 | 4,814,346,208 | 2009-05-08 |
| 4055 | 2009-05-27 | 1,276,105,601 | -2,838,635 | 26.5063 | 4,814,346,208 | 2009-05-08 |
| 4056 | 2009-05-26 | 1,278,944,236 | 5,050,632 | 26.5653 | 4,814,346,208 | 2009-05-08 |
| 4057 | 2009-05-25 | 1,273,893,604 | 2,108,194 | 26.4604 | 4,814,346,208 | 2009-05-08 |
| 4058 | 2009-05-22 | 1,271,785,410 | 10,369,653 | 26.4166 | 4,814,346,208 | 2009-05-08 |
| 4059 | 2009-05-21 | 1,261,415,757 | -4,590,149 | 26.2012 | 4,814,346,208 | 2009-05-08 |
| 4060 | 2009-05-20 | 1,266,005,906 | -6,031,069 | 26.2965 | 4,814,346,208 | 2009-05-08 |
| 4061 | 2009-05-19 | 1,272,036,975 | -5,809,159 | 26.4218 | 4,814,346,208 | 2009-05-08 |
| 4062 | 2009-05-18 | 1,277,846,134 | -16,085,766 | 26.5425 | 4,814,346,208 | 2009-05-08 |
| 4063 | 2009-05-15 | 1,293,931,900 | 8,825,855 | 26.8766 | 4,814,346,208 | 2009-05-08 |
| 4064 | 2009-05-14 | 1,285,106,045 | -5,619,779 | 26.6933 | 4,814,346,208 | 2009-05-08 |
| 4065 | 2009-05-13 | 1,290,725,824 | -12,398,309 | 26.8100 | 4,814,346,208 | 2009-05-08 |
| 4066 | 2009-05-12 | 1,303,124,133 | -39,989,056 | 27.0675 | 4,814,346,208 | 2009-05-08 |
| 4067 | 2009-05-11 | 1,343,113,189 | -3,103,783 | 27.8981 | 4,814,346,208 | 2009-05-08 |
| 4068 | 2009-05-08 | 1,346,216,972 | 27.9626 | 4,814,346,208 | 2009-05-08 |
Copyright & disclaimer, Privacy policy