Hutchison Telecommunications Hong Kong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00215 | 2009-05-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-03 | 386,571,558 | -1,172,000 | 8.0217 | 4,819,096,208 | 2025-09-30 |
| 2 | 2025-10-31 | 387,743,558 | 51,000 | 8.0460 | 4,819,096,208 | 2025-09-30 |
| 3 | 2025-10-30 | 387,692,558 | -286,000 | 8.0449 | 4,819,096,208 | 2025-09-30 |
| 4 | 2025-10-28 | 387,978,558 | -501,000 | 8.0509 | 4,819,096,208 | 2025-09-30 |
| 5 | 2025-10-27 | 388,479,558 | -1,780,000 | 8.0613 | 4,819,096,208 | 2025-09-30 |
| 6 | 2025-10-24 | 390,259,558 | -1,513,000 | 8.0982 | 4,819,096,208 | 2025-09-30 |
| 7 | 2025-10-23 | 391,772,558 | 680,581 | 8.1296 | 4,819,096,208 | 2025-09-30 |
| 8 | 2025-10-22 | 391,091,977 | -19,594 | 8.1155 | 4,819,096,208 | 2025-09-30 |
| 9 | 2025-10-21 | 391,111,571 | -1,865,000 | 8.1159 | 4,819,096,208 | 2025-09-30 |
| 10 | 2025-10-20 | 392,976,571 | -1,571,927 | 8.1546 | 4,819,096,208 | 2025-09-30 |
| 11 | 2025-10-17 | 394,548,498 | -719,999 | 8.1872 | 4,819,096,208 | 2025-09-30 |
| 12 | 2025-10-16 | 395,268,497 | 1,934,002 | 8.2021 | 4,819,096,208 | 2025-09-30 |
| 13 | 2025-10-15 | 393,334,495 | 485,997 | 8.1620 | 4,819,096,208 | 2025-09-30 |
| 14 | 2025-10-14 | 392,848,498 | 360,000 | 8.1519 | 4,819,096,208 | 2025-09-30 |
| 15 | 2025-10-13 | 392,488,498 | 618,011 | 8.1444 | 4,819,096,208 | 2025-09-30 |
| 16 | 2025-10-10 | 391,870,487 | 1,225,989 | 8.1316 | 4,819,096,208 | 2025-09-30 |
| 17 | 2025-10-09 | 390,644,498 | 1,390,000 | 8.1062 | 4,819,096,208 | 2025-09-30 |
| 18 | 2025-10-08 | 389,254,498 | 578,010 | 8.0773 | 4,819,096,208 | 2025-09-30 |
| 19 | 2025-10-06 | 388,676,488 | 1,734,731 | 8.0653 | 4,819,096,208 | 2025-09-30 |
| 20 | 2025-10-03 | 386,941,757 | 1,139,935 | 8.0293 | 4,819,096,208 | 2025-09-30 |
| 21 | 2025-10-02 | 385,801,822 | 378,877 | 8.0057 | 4,819,096,208 | 2025-09-30 |
| 22 | 2025-09-30 | 385,422,945 | -823,315 | 7.9978 | 4,819,096,208 | 2025-09-30 |
| 23 | 2025-09-29 | 386,246,260 | 205,361 | 8.0149 | 4,819,096,208 | 2025-08-31 |
| 24 | 2025-09-26 | 386,040,899 | 485,695 | 8.0106 | 4,819,096,208 | 2025-08-31 |
| 25 | 2025-09-25 | 385,555,204 | -45,998 | 8.0006 | 4,819,096,208 | 2025-08-31 |
| 26 | 2025-09-24 | 385,601,202 | -506,700 | 8.0015 | 4,819,096,208 | 2025-08-31 |
| 27 | 2025-09-23 | 386,107,902 | 63,168 | 8.0120 | 4,819,096,208 | 2025-08-31 |
| 28 | 2025-09-22 | 386,044,734 | 608,425 | 8.0107 | 4,819,096,208 | 2025-08-31 |
| 29 | 2025-09-19 | 385,436,309 | 1,150,013 | 7.9981 | 4,819,096,208 | 2025-08-31 |
| 30 | 2025-09-18 | 384,286,296 | 2,598,304 | 7.9742 | 4,819,096,208 | 2025-08-31 |
| 31 | 2025-09-17 | 381,687,992 | 642,001 | 7.9203 | 4,819,096,208 | 2025-08-31 |
| 32 | 2025-09-16 | 381,045,991 | 627,787 | 7.9070 | 4,819,096,208 | 2025-08-31 |
| 33 | 2025-09-15 | 380,418,204 | 997,031 | 7.8940 | 4,819,096,208 | 2025-08-31 |
| 34 | 2025-09-12 | 379,421,173 | 716,411 | 7.8733 | 4,819,096,208 | 2025-08-31 |
| 35 | 2025-09-11 | 378,704,762 | -1,126,000 | 7.8584 | 4,819,096,208 | 2025-08-31 |
| 36 | 2025-09-10 | 379,830,762 | -11,670,033 | 7.8818 | 4,819,096,208 | 2025-08-31 |
| 37 | 2025-09-09 | 391,500,795 | 429,000 | 8.1239 | 4,819,096,208 | 2025-08-31 |
| 38 | 2025-09-08 | 391,071,795 | -362,023 | 8.1150 | 4,819,096,208 | 2025-08-31 |
| 39 | 2025-09-05 | 391,433,818 | 2,328,000 | 8.1226 | 4,819,096,208 | 2025-08-31 |
| 40 | 2025-09-04 | 389,105,818 | -176,570 | 8.0742 | 4,819,096,208 | 2025-08-31 |
| 41 | 2025-09-03 | 389,282,388 | 15,098,683 | 8.0779 | 4,819,096,208 | 2025-08-31 |
| 42 | 2025-09-02 | 374,183,705 | 190,000 | 7.7646 | 4,819,096,208 | 2025-08-31 |
| 43 | 2025-09-01 | 373,993,705 | -704,000 | 7.7607 | 4,819,096,208 | 2025-08-31 |
| 44 | 2025-08-29 | 374,697,705 | -671,000 | 7.7753 | 4,819,096,208 | 2025-07-31 |
| 45 | 2025-08-28 | 375,368,705 | 826,000 | 7.7892 | 4,819,096,208 | 2025-07-31 |
| 46 | 2025-08-27 | 374,542,705 | 322,000 | 7.7721 | 4,819,096,208 | 2025-07-31 |
| 47 | 2025-08-26 | 374,220,705 | -1,083,000 | 7.7654 | 4,819,096,208 | 2025-07-31 |
| 48 | 2025-08-25 | 375,303,705 | 130,000 | 7.7878 | 4,819,096,208 | 2025-07-31 |
| 49 | 2025-08-22 | 375,173,705 | -1,751,646 | 7.7851 | 4,819,096,208 | 2025-07-31 |
| 50 | 2025-08-21 | 376,925,351 | 2,856,044 | 7.8215 | 4,819,096,208 | 2025-07-31 |
| 51 | 2025-08-20 | 374,069,307 | 279,412 | 7.7622 | 4,819,096,208 | 2025-07-31 |
| 52 | 2025-08-19 | 373,789,895 | -577,972 | 7.7564 | 4,819,096,208 | 2025-07-31 |
| 53 | 2025-08-18 | 374,367,867 | -1,224,016 | 7.7684 | 4,819,096,208 | 2025-07-31 |
| 54 | 2025-08-15 | 375,591,883 | -493,989 | 7.7938 | 4,819,096,208 | 2025-07-31 |
| 55 | 2025-08-14 | 376,085,872 | -369,944 | 7.8041 | 4,819,096,208 | 2025-07-31 |
| 56 | 2025-08-13 | 376,455,816 | -242,018 | 7.8118 | 4,819,096,208 | 2025-07-31 |
| 57 | 2025-08-12 | 376,697,834 | -1,749,935 | 7.8168 | 4,819,096,208 | 2025-07-31 |
| 58 | 2025-08-11 | 378,447,769 | -196,075 | 7.8531 | 4,819,096,208 | 2025-07-31 |
| 59 | 2025-08-08 | 378,643,844 | -1,153,588 | 7.8572 | 4,819,096,208 | 2025-07-31 |
| 60 | 2025-08-07 | 379,797,432 | -1,393,000 | 7.8811 | 4,819,096,208 | 2025-07-31 |
| 61 | 2025-08-06 | 381,190,432 | 2,395,532 | 7.9100 | 4,819,096,208 | 2025-07-31 |
| 62 | 2025-08-05 | 378,794,900 | 158,000 | 7.8603 | 4,819,096,208 | 2025-07-31 |
| 63 | 2025-08-04 | 378,636,900 | 1,718,000 | 7.8570 | 4,819,096,208 | 2025-07-31 |
| 64 | 2025-08-01 | 376,918,900 | 444,907 | 7.8214 | 4,819,096,208 | 2025-07-31 |
| 65 | 2025-07-31 | 376,473,993 | -1,259,495 | 7.8121 | 4,819,096,208 | 2025-07-31 |
| 66 | 2025-07-30 | 377,733,488 | 594,002 | 7.8383 | 4,819,096,208 | 2025-06-30 |
| 67 | 2025-07-29 | 377,139,486 | 742,000 | 7.8259 | 4,819,096,208 | 2025-06-30 |
| 68 | 2025-07-28 | 376,397,486 | 1,368,000 | 7.8105 | 4,819,096,208 | 2025-06-30 |
| 69 | 2025-07-25 | 375,029,486 | -1,258,609 | 7.7822 | 4,819,096,208 | 2025-06-30 |
| 70 | 2025-07-24 | 376,288,095 | 648,006 | 7.8083 | 4,819,096,208 | 2025-06-30 |
| 71 | 2025-07-23 | 375,640,089 | -412,008 | 7.7948 | 4,819,096,208 | 2025-06-30 |
| 72 | 2025-07-22 | 376,052,097 | -159,975 | 7.8034 | 4,819,096,208 | 2025-06-30 |
| 73 | 2025-07-21 | 376,212,072 | -380,024 | 7.8067 | 4,819,096,208 | 2025-06-30 |
| 74 | 2025-07-18 | 376,592,096 | -1,737,993 | 7.8146 | 4,819,096,208 | 2025-06-30 |
| 75 | 2025-07-17 | 378,330,089 | 2,531,187 | 7.8506 | 4,819,096,208 | 2025-06-30 |
| 76 | 2025-07-16 | 375,798,902 | -137,003 | 7.7981 | 4,819,096,208 | 2025-06-30 |
| 77 | 2025-07-15 | 375,935,905 | 389,231 | 7.8010 | 4,819,096,208 | 2025-06-30 |
| 78 | 2025-07-14 | 375,546,674 | -900,862 | 7.7929 | 4,819,096,208 | 2025-06-30 |
| 79 | 2025-07-11 | 376,447,536 | -1,050,901 | 7.8116 | 4,819,096,208 | 2025-06-30 |
| 80 | 2025-07-10 | 377,498,437 | 1,900,012 | 7.8334 | 4,819,096,208 | 2025-06-30 |
| 81 | 2025-07-09 | 375,598,425 | 2,783,998 | 7.7940 | 4,819,096,208 | 2025-06-30 |
| 82 | 2025-07-08 | 372,814,427 | 1,262,500 | 7.7362 | 4,819,096,208 | 2025-06-30 |
| 83 | 2025-07-07 | 371,551,927 | 299,468 | 7.7100 | 4,819,096,208 | 2025-06-30 |
| 84 | 2025-07-04 | 371,252,459 | -314,000 | 7.7038 | 4,819,096,208 | 2025-06-30 |
| 85 | 2025-07-03 | 371,566,459 | 626,714 | 7.7103 | 4,819,096,208 | 2025-06-30 |
| 86 | 2025-07-02 | 370,939,745 | -84,000 | 7.6973 | 4,819,096,208 | 2025-06-30 |
| 87 | 2025-06-30 | 371,023,745 | 1,357,884 | 7.6990 | 4,819,096,208 | 2025-06-30 |
| 88 | 2025-06-27 | 369,665,861 | -1,889,381 | 7.6709 | 4,819,096,208 | 2025-05-31 |
| 89 | 2025-06-26 | 371,555,242 | -678,000 | 7.7101 | 4,819,096,208 | 2025-05-31 |
| 90 | 2025-06-25 | 372,233,242 | -80,595 | 7.7241 | 4,819,096,208 | 2025-05-31 |
| 91 | 2025-06-24 | 372,313,837 | -789,290 | 7.7258 | 4,819,096,208 | 2025-05-31 |
| 92 | 2025-06-23 | 373,103,127 | 2,422,000 | 7.7422 | 4,819,096,208 | 2025-05-31 |
| 93 | 2025-06-20 | 370,681,127 | 468,000 | 7.6919 | 4,819,096,208 | 2025-05-31 |
| 94 | 2025-06-19 | 370,213,127 | -769,918 | 7.6822 | 4,819,096,208 | 2025-05-31 |
| 95 | 2025-06-18 | 370,983,045 | -224,000 | 7.6982 | 4,819,096,208 | 2025-05-31 |
| 96 | 2025-06-17 | 371,207,045 | 345,999 | 7.7028 | 4,819,096,208 | 2025-05-31 |
| 97 | 2025-06-16 | 370,861,046 | 200,000 | 7.6957 | 4,819,096,208 | 2025-05-31 |
| 98 | 2025-06-13 | 370,661,046 | 1,384,000 | 7.6915 | 4,819,096,208 | 2025-05-31 |
| 99 | 2025-06-12 | 369,277,046 | -8,351 | 7.6628 | 4,819,096,208 | 2025-05-31 |
| 100 | 2025-06-11 | 369,285,397 | -2,552,689 | 7.6630 | 4,819,096,208 | 2025-05-31 |
| 101 | 2025-06-10 | 371,838,086 | 1,062,000 | 7.7159 | 4,819,096,208 | 2025-05-31 |
| 102 | 2025-06-09 | 370,776,086 | 3,406,000 | 7.6939 | 4,819,096,208 | 2025-05-31 |
| 103 | 2025-06-06 | 367,370,086 | 3,070,000 | 7.6232 | 4,819,096,208 | 2025-05-31 |
| 104 | 2025-06-05 | 364,300,086 | -62,000 | 7.5595 | 4,819,096,208 | 2025-05-31 |
| 105 | 2025-06-04 | 364,362,086 | 2,016,000 | 7.5608 | 4,819,096,208 | 2025-05-31 |
| 106 | 2025-06-03 | 362,346,086 | 2,075,919 | 7.5190 | 4,819,096,208 | 2025-05-31 |
| 107 | 2025-06-02 | 360,270,167 | -169,903 | 7.4759 | 4,819,096,208 | 2025-05-31 |
| 108 | 2025-05-30 | 360,440,070 | 856,020 | 7.4794 | 4,819,096,208 | 2025-04-30 |
| 109 | 2025-05-29 | 359,584,050 | 1,159,980 | 7.4616 | 4,819,096,208 | 2025-04-30 |
| 110 | 2025-05-28 | 358,424,070 | -1,067,081 | 7.4376 | 4,819,096,208 | 2025-04-30 |
| 111 | 2025-05-27 | 359,491,151 | 1,226,000 | 7.4597 | 4,819,096,208 | 2025-04-30 |
| 112 | 2025-05-26 | 358,265,151 | -1,475,091 | 7.4343 | 4,819,096,208 | 2025-04-30 |
| 113 | 2025-05-23 | 359,740,242 | -9,856,960 | 7.4649 | 4,819,096,208 | 2025-04-30 |
| 114 | 2025-05-22 | 369,597,202 | -461,023 | 7.6694 | 4,819,096,208 | 2025-04-30 |
| 115 | 2025-05-21 | 370,058,225 | 980,000 | 7.6790 | 4,819,096,208 | 2025-04-30 |
| 116 | 2025-05-20 | 369,078,225 | -2,937,883 | 7.6587 | 4,819,096,208 | 2025-04-30 |
| 117 | 2025-05-19 | 372,016,108 | -196,620 | 7.7196 | 4,819,096,208 | 2025-04-30 |
| 118 | 2025-05-16 | 372,212,728 | 9,970,023 | 7.7237 | 4,819,096,208 | 2025-04-30 |
| 119 | 2025-05-15 | 362,242,705 | -1,268,000 | 7.5168 | 4,819,096,208 | 2025-04-30 |
| 120 | 2025-05-14 | 363,510,705 | -1,208,000 | 7.5431 | 4,819,096,208 | 2025-04-30 |
| 121 | 2025-05-13 | 364,718,705 | -331,832 | 7.5682 | 4,819,096,208 | 2025-04-30 |
| 122 | 2025-05-12 | 365,050,537 | -9,633,200 | 7.5751 | 4,819,096,208 | 2025-04-30 |
| 123 | 2025-05-09 | 374,683,737 | -736,992 | 7.7750 | 4,819,096,208 | 2025-04-30 |
| 124 | 2025-05-08 | 375,420,729 | 2,563,000 | 7.7903 | 4,819,096,208 | 2025-04-30 |
| 125 | 2025-05-07 | 372,857,729 | -406,218 | 7.7371 | 4,819,096,208 | 2025-04-30 |
| 126 | 2025-05-06 | 373,263,947 | 6,646,348 | 7.7455 | 4,819,096,208 | 2025-04-30 |
| 127 | 2025-05-02 | 366,617,599 | 154,000 | 7.6076 | 4,819,096,208 | 2025-04-30 |
| 128 | 2025-04-30 | 366,463,599 | -2,188,321 | 7.6044 | 4,819,096,208 | 2025-04-30 |
| 129 | 2025-04-29 | 368,651,920 | -2,830,000 | 7.6498 | 4,819,096,208 | 2025-03-31 |
| 130 | 2025-04-28 | 371,481,920 | -3,313,611 | 7.7085 | 4,819,096,208 | 2025-03-31 |
| 131 | 2025-04-25 | 374,795,531 | -1,709,765 | 7.7773 | 4,819,096,208 | 2025-03-31 |
| 132 | 2025-04-24 | 376,505,296 | 143,896 | 7.8128 | 4,819,096,208 | 2025-03-31 |
| 133 | 2025-04-23 | 376,361,400 | -3,375,000 | 7.8098 | 4,819,096,208 | 2025-03-31 |
| 134 | 2025-04-22 | 379,736,400 | 430,248 | 7.8798 | 4,819,096,208 | 2025-03-31 |
| 135 | 2025-04-17 | 379,306,152 | -1,068,000 | 7.8709 | 4,819,096,208 | 2025-03-31 |
| 136 | 2025-04-16 | 380,374,152 | -1,068,000 | 7.8931 | 4,819,096,208 | 2025-03-31 |
| 137 | 2025-04-15 | 381,442,152 | 294,001 | 7.9152 | 4,819,096,208 | 2025-03-31 |
| 138 | 2025-04-14 | 381,148,151 | -3,725,000 | 7.9091 | 4,819,096,208 | 2025-03-31 |
| 139 | 2025-04-11 | 384,873,151 | 4,431,300 | 7.9864 | 4,819,096,208 | 2025-03-31 |
| 140 | 2025-04-10 | 380,441,851 | -2,703,789 | 7.8945 | 4,819,096,208 | 2025-03-31 |
| 141 | 2025-04-09 | 383,145,640 | 2,153,475 | 7.9506 | 4,819,096,208 | 2025-03-31 |
| 142 | 2025-04-08 | 380,992,165 | -4,138,248 | 7.9059 | 4,819,096,208 | 2025-03-31 |
| 143 | 2025-04-07 | 385,130,413 | -1,077,752 | 7.9918 | 4,819,096,208 | 2025-03-31 |
| 144 | 2025-04-03 | 386,208,165 | 128,000 | 8.0141 | 4,819,096,208 | 2025-03-31 |
| 145 | 2025-04-02 | 386,080,165 | -1,626,000 | 8.0115 | 4,819,096,208 | 2025-03-31 |
| 146 | 2025-04-01 | 387,706,165 | -2,705,200 | 8.0452 | 4,819,096,208 | 2025-03-31 |
| 147 | 2025-03-31 | 390,411,365 | -1,426,000 | 8.1013 | 4,819,096,208 | 2025-03-31 |
| 148 | 2025-03-28 | 391,837,365 | -559,845 | 8.1309 | 4,819,096,208 | 2025-02-28 |
| 149 | 2025-03-27 | 392,397,210 | -117,952 | 8.1425 | 4,819,096,208 | 2025-02-28 |
| 150 | 2025-03-26 | 392,515,162 | 617,280 | 8.1450 | 4,819,096,208 | 2025-02-28 |
| 151 | 2025-03-25 | 391,897,882 | 2,082,287 | 8.1322 | 4,819,096,208 | 2025-02-28 |
| 152 | 2025-03-24 | 389,815,595 | 816,000 | 8.0890 | 4,819,096,208 | 2025-02-28 |
| 153 | 2025-03-21 | 388,999,595 | 98,000 | 8.0720 | 4,819,096,208 | 2025-02-28 |
| 154 | 2025-03-20 | 388,901,595 | 1,871,985 | 8.0700 | 4,819,096,208 | 2025-02-28 |
| 155 | 2025-03-19 | 387,029,610 | 425,000 | 8.0312 | 4,819,096,208 | 2025-02-28 |
| 156 | 2025-03-18 | 386,604,610 | 1,838,000 | 8.0223 | 4,819,096,208 | 2025-02-28 |
| 157 | 2025-03-17 | 384,766,610 | 1,080,248 | 7.9842 | 4,819,096,208 | 2025-02-28 |
| 158 | 2025-03-14 | 383,686,362 | 469,752 | 7.9618 | 4,819,096,208 | 2025-02-28 |
| 159 | 2025-03-13 | 383,216,610 | 1,430,232 | 7.9520 | 4,819,096,208 | 2025-02-28 |
| 160 | 2025-03-12 | 381,786,378 | -156,000 | 7.9224 | 4,819,096,208 | 2025-02-28 |
| 161 | 2025-03-11 | 381,942,378 | -1,688,788 | 7.9256 | 4,819,096,208 | 2025-02-28 |
| 162 | 2025-03-10 | 383,631,166 | -2,614,975 | 7.9606 | 4,819,096,208 | 2025-02-28 |
| 163 | 2025-03-07 | 386,246,141 | 2,203,744 | 8.0149 | 4,819,096,208 | 2025-02-28 |
| 164 | 2025-03-06 | 384,042,397 | -38,000 | 7.9692 | 4,819,096,208 | 2025-02-28 |
| 165 | 2025-03-05 | 384,080,397 | -969,752 | 7.9700 | 4,819,096,208 | 2025-02-28 |
| 166 | 2025-03-04 | 385,050,149 | 791,792 | 7.9901 | 4,819,096,208 | 2025-02-28 |
| 167 | 2025-03-03 | 384,258,357 | -658,000 | 7.9737 | 4,819,096,208 | 2025-02-28 |
| 168 | 2025-02-28 | 384,916,357 | -1,036,275 | 7.9873 | 4,819,096,208 | 2025-02-28 |
| 169 | 2025-02-27 | 385,952,632 | -677,752 | 8.0088 | 4,819,096,208 | 2025-01-31 |
| 170 | 2025-02-26 | 386,630,384 | 1,134,000 | 8.0229 | 4,819,096,208 | 2025-01-31 |
| 171 | 2025-02-25 | 385,496,384 | 1,285,000 | 7.9994 | 4,819,096,208 | 2025-01-31 |
| 172 | 2025-02-24 | 384,211,384 | -10,116 | 7.9727 | 4,819,096,208 | 2025-01-31 |
| 173 | 2025-02-21 | 384,221,500 | -448,000 | 7.9729 | 4,819,096,208 | 2025-01-31 |
| 174 | 2025-02-20 | 384,669,500 | 1,481,048 | 7.9822 | 4,819,096,208 | 2025-01-31 |
| 175 | 2025-02-19 | 383,188,452 | -708,000 | 7.9515 | 4,819,096,208 | 2025-01-31 |
| 176 | 2025-02-18 | 383,896,452 | -1,065,000 | 7.9662 | 4,819,096,208 | 2025-01-31 |
| 177 | 2025-02-17 | 384,961,452 | -779,219 | 7.9882 | 4,819,096,208 | 2025-01-31 |
| 178 | 2025-02-14 | 385,740,671 | -1,256,000 | 8.0044 | 4,819,096,208 | 2025-01-31 |
| 179 | 2025-02-13 | 386,996,671 | -1,592,752 | 8.0305 | 4,819,096,208 | 2025-01-31 |
| 180 | 2025-02-12 | 388,589,423 | -356,000 | 8.0635 | 4,819,096,208 | 2025-01-31 |
| 181 | 2025-02-11 | 388,945,423 | 301,237 | 8.0709 | 4,819,096,208 | 2025-01-31 |
| 182 | 2025-02-10 | 388,644,186 | 256,251 | 8.0647 | 4,819,096,208 | 2025-01-31 |
| 183 | 2025-02-07 | 388,387,935 | -1,420,000 | 8.0594 | 4,819,096,208 | 2025-01-31 |
| 184 | 2025-02-06 | 389,807,935 | 632,000 | 8.0888 | 4,819,096,208 | 2025-01-31 |
| 185 | 2025-02-05 | 389,175,935 | 786,000 | 8.0757 | 4,819,096,208 | 2025-01-31 |
| 186 | 2025-02-04 | 388,389,935 | -193,500 | 8.0594 | 4,819,096,208 | 2025-01-31 |
| 187 | 2025-02-03 | 388,583,435 | -1,190,000 | 8.0634 | 4,819,096,208 | 2025-01-31 |
| 188 | 2025-01-28 | 389,773,435 | 0 | 8.0881 | 4,819,096,208 | 2024-12-31 |
| 189 | 2025-01-27 | 389,773,435 | -1,180,005 | 8.0881 | 4,819,096,208 | 2024-12-31 |
| 190 | 2025-01-24 | 390,953,440 | 1,377,110 | 8.1126 | 4,819,096,208 | 2024-12-31 |
| 191 | 2025-01-23 | 389,576,330 | 166,549 | 8.0840 | 4,819,096,208 | 2024-12-31 |
| 192 | 2025-01-22 | 389,409,781 | -319,992 | 8.0806 | 4,819,096,208 | 2024-12-31 |
| 193 | 2025-01-21 | 389,729,773 | -46,170 | 8.0872 | 4,819,096,208 | 2024-12-31 |
| 194 | 2025-01-20 | 389,775,943 | -19,960 | 8.0882 | 4,819,096,208 | 2024-12-31 |
| 195 | 2025-01-17 | 389,795,903 | -2,626,706 | 8.0886 | 4,819,096,208 | 2024-12-31 |
| 196 | 2025-01-16 | 392,422,609 | 592,000 | 8.1431 | 4,819,096,208 | 2024-12-31 |
| 197 | 2025-01-15 | 391,830,609 | -1,605,722 | 8.1308 | 4,819,096,208 | 2024-12-31 |
| 198 | 2025-01-14 | 393,436,331 | -247,862 | 8.1641 | 4,819,096,208 | 2024-12-31 |
| 199 | 2025-01-13 | 393,684,193 | 248,000 | 8.1693 | 4,819,096,208 | 2024-12-31 |
| 200 | 2025-01-10 | 393,436,193 | -2,252,000 | 8.1641 | 4,819,096,208 | 2024-12-31 |
| 201 | 2025-01-09 | 395,688,193 | 240,000 | 8.2108 | 4,819,096,208 | 2024-12-31 |
| 202 | 2025-01-08 | 395,448,193 | -228,610 | 8.2059 | 4,819,096,208 | 2024-12-31 |
| 203 | 2025-01-07 | 395,676,803 | -1,485,000 | 8.2106 | 4,819,096,208 | 2024-12-31 |
| 204 | 2025-01-06 | 397,161,803 | 1,226,000 | 8.2414 | 4,819,096,208 | 2024-12-31 |
| 205 | 2025-01-03 | 395,935,803 | -85,976 | 8.2160 | 4,819,096,208 | 2024-12-31 |
| 206 | 2025-01-02 | 396,021,779 | -1,173,979 | 8.2178 | 4,819,096,208 | 2024-12-31 |
| 207 | 2024-12-31 | 397,195,758 | 0 | 8.2421 | 4,819,096,208 | 2024-12-31 |
| 208 | 2024-12-30 | 397,195,758 | 776,000 | 8.2421 | 4,819,096,208 | 2024-11-30 |
| 209 | 2024-12-27 | 396,419,758 | 2,324,727 | 8.2260 | 4,819,096,208 | 2024-11-30 |
| 210 | 2024-12-24 | 394,095,031 | 0 | 8.1778 | 4,819,096,208 | 2024-11-30 |
| 211 | 2024-12-23 | 394,095,031 | -264,000 | 8.1778 | 4,819,096,208 | 2024-11-30 |
| 212 | 2024-12-20 | 394,359,031 | -1,096,021 | 8.1833 | 4,819,096,208 | 2024-11-30 |
| 213 | 2024-12-19 | 395,455,052 | -1,760,000 | 8.2060 | 4,819,096,208 | 2024-11-30 |
| 214 | 2024-12-18 | 397,215,052 | -1,316,232 | 8.2425 | 4,819,096,208 | 2024-11-30 |
| 215 | 2024-12-17 | 398,531,284 | 702,992 | 8.2698 | 4,819,096,208 | 2024-11-30 |
| 216 | 2024-12-16 | 397,828,292 | -238,000 | 8.2552 | 4,819,096,208 | 2024-11-30 |
| 217 | 2024-12-13 | 398,066,292 | -731,000 | 8.2602 | 4,819,096,208 | 2024-11-30 |
| 218 | 2024-12-12 | 398,797,292 | -1,395,943 | 8.2754 | 4,819,096,208 | 2024-11-30 |
| 219 | 2024-12-11 | 400,193,235 | -2,301,726 | 8.3043 | 4,819,096,208 | 2024-11-30 |
| 220 | 2024-12-10 | 402,494,961 | -856,664 | 8.3521 | 4,819,096,208 | 2024-11-30 |
| 221 | 2024-12-09 | 403,351,625 | -212,000 | 8.3699 | 4,819,096,208 | 2024-11-30 |
| 222 | 2024-12-06 | 403,563,625 | -1,291,992 | 8.3743 | 4,819,096,208 | 2024-11-30 |
| 223 | 2024-12-05 | 404,855,617 | -1,546,000 | 8.4011 | 4,819,096,208 | 2024-11-30 |
| 224 | 2024-12-04 | 406,401,617 | -204,789 | 8.4332 | 4,819,096,208 | 2024-11-30 |
| 225 | 2024-12-03 | 406,606,406 | -626,274 | 8.4374 | 4,819,096,208 | 2024-11-30 |
| 226 | 2024-12-02 | 407,232,680 | 512,299 | 8.4504 | 4,819,096,208 | 2024-11-30 |
| 227 | 2024-11-29 | 406,720,381 | 1,406,872 | 8.4398 | 4,819,096,208 | 2024-10-31 |
| 228 | 2024-11-28 | 405,313,509 | -708,000 | 8.4106 | 4,819,096,208 | 2024-10-31 |
| 229 | 2024-11-27 | 406,021,509 | 2,145,548 | 8.4253 | 4,819,096,208 | 2024-10-31 |
| 230 | 2024-11-26 | 403,875,961 | 154,000 | 8.3807 | 4,819,096,208 | 2024-10-31 |
| 231 | 2024-11-25 | 403,721,961 | -308,000 | 8.3775 | 4,819,096,208 | 2024-10-31 |
| 232 | 2024-11-22 | 404,029,961 | -15,644 | 8.3839 | 4,819,096,208 | 2024-10-31 |
| 233 | 2024-11-21 | 404,045,605 | 1,830,000 | 8.3843 | 4,819,096,208 | 2024-10-31 |
| 234 | 2024-11-20 | 402,215,605 | 1,028,660 | 8.3463 | 4,819,096,208 | 2024-10-31 |
| 235 | 2024-11-19 | 401,186,945 | 346,000 | 8.3249 | 4,819,096,208 | 2024-10-31 |
| 236 | 2024-11-18 | 400,840,945 | 20,000 | 8.3178 | 4,819,096,208 | 2024-10-31 |
| 237 | 2024-11-15 | 400,820,945 | 482,000 | 8.3173 | 4,819,096,208 | 2024-10-31 |
| 238 | 2024-11-14 | 400,338,945 | 452,000 | 8.3073 | 4,819,096,208 | 2024-10-31 |
| 239 | 2024-11-13 | 399,886,945 | 356,844 | 8.2980 | 4,819,096,208 | 2024-10-31 |
| 240 | 2024-11-12 | 399,530,101 | 502,000 | 8.2906 | 4,819,096,208 | 2024-10-31 |
| 241 | 2024-11-11 | 399,028,101 | 176,000 | 8.2801 | 4,819,096,208 | 2024-10-31 |
| 242 | 2024-11-08 | 398,852,101 | -298,248 | 8.2765 | 4,819,096,208 | 2024-10-31 |
| 243 | 2024-11-07 | 399,150,349 | -526,000 | 8.2827 | 4,819,096,208 | 2024-10-31 |
| 244 | 2024-11-06 | 399,676,349 | 1,058,365 | 8.2936 | 4,819,096,208 | 2024-10-31 |
| 245 | 2024-11-05 | 398,617,984 | -836,248 | 8.2716 | 4,819,096,208 | 2024-10-31 |
| 246 | 2024-11-04 | 399,454,232 | 572,248 | 8.2890 | 4,819,096,208 | 2024-10-31 |
| 247 | 2024-11-01 | 398,881,984 | -1,428,908 | 8.2771 | 4,819,096,208 | 2024-10-31 |
| 248 | 2024-10-31 | 400,310,892 | -806,000 | 8.3068 | 4,819,096,208 | 2024-10-31 |
| 249 | 2024-10-30 | 401,116,892 | -828,000 | 8.3235 | 4,819,096,208 | 2024-09-30 |
| 250 | 2024-10-29 | 401,944,892 | -1,926,000 | 8.3407 | 4,819,096,208 | 2024-09-30 |
| 251 | 2024-10-28 | 403,870,892 | 44,000 | 8.3806 | 4,819,096,208 | 2024-09-30 |
| 252 | 2024-10-25 | 403,826,892 | -869,792 | 8.3797 | 4,819,096,208 | 2024-09-30 |
| 253 | 2024-10-24 | 404,696,684 | 178,000 | 8.3978 | 4,819,096,208 | 2024-09-30 |
| 254 | 2024-10-23 | 404,518,684 | -2,000 | 8.3941 | 4,819,096,208 | 2024-09-30 |
| 255 | 2024-10-22 | 404,520,684 | -126,000 | 8.3941 | 4,819,096,208 | 2024-09-30 |
| 256 | 2024-10-21 | 404,646,684 | 472,453 | 8.3967 | 4,819,096,208 | 2024-09-30 |
| 257 | 2024-10-18 | 404,174,231 | -194,816 | 8.3869 | 4,819,096,208 | 2024-09-30 |
| 258 | 2024-10-17 | 404,369,047 | -631,447 | 8.3910 | 4,819,096,208 | 2024-09-30 |
| 259 | 2024-10-16 | 405,000,494 | -3,660,095 | 8.4041 | 4,819,096,208 | 2024-09-30 |
| 260 | 2024-10-15 | 408,660,589 | -2,893,382 | 8.4800 | 4,819,096,208 | 2024-09-30 |
| 261 | 2024-10-14 | 411,553,971 | 539,000 | 8.5401 | 4,819,096,208 | 2024-09-30 |
| 262 | 2024-10-10 | 411,014,971 | 1,259,992 | 8.5289 | 4,819,096,208 | 2024-09-30 |
| 263 | 2024-10-09 | 409,754,979 | -1,740,629 | 8.5027 | 4,819,096,208 | 2024-09-30 |
| 264 | 2024-10-08 | 411,495,608 | 8,286 | 8.5389 | 4,819,096,208 | 2024-09-30 |
| 265 | 2024-10-07 | 411,487,322 | -1,342,478 | 8.5387 | 4,819,096,208 | 2024-09-30 |
| 266 | 2024-10-04 | 412,829,800 | 1,408,143 | 8.5665 | 4,819,096,208 | 2024-09-30 |
| 267 | 2024-10-03 | 411,421,657 | -1,430,996 | 8.5373 | 4,819,096,208 | 2024-09-30 |
| 268 | 2024-10-02 | 412,852,653 | -3,592,000 | 8.5670 | 4,819,096,208 | 2024-09-30 |
| 269 | 2024-09-30 | 416,444,653 | -3,850,000 | 8.6416 | 4,819,096,208 | 2024-09-30 |
| 270 | 2024-09-27 | 420,294,653 | -5,064,664 | 8.7214 | 4,819,096,208 | 2024-08-31 |
| 271 | 2024-09-26 | 425,359,317 | -2,083,000 | 8.8265 | 4,819,096,208 | 2024-08-31 |
| 272 | 2024-09-25 | 427,442,317 | -20,000 | 8.8698 | 4,819,096,208 | 2024-08-31 |
| 273 | 2024-09-24 | 427,462,317 | -1,818,000 | 8.8702 | 4,819,096,208 | 2024-08-31 |
| 274 | 2024-09-23 | 429,280,317 | -3,208,000 | 8.9079 | 4,819,096,208 | 2024-08-31 |
| 275 | 2024-09-20 | 432,488,317 | -1,128,000 | 8.9745 | 4,819,096,208 | 2024-08-31 |
| 276 | 2024-09-19 | 433,616,317 | 718,000 | 8.9979 | 4,819,096,208 | 2024-08-31 |
| 277 | 2024-09-17 | 432,898,317 | 3,370,000 | 8.9830 | 4,819,096,208 | 2024-08-31 |
| 278 | 2024-09-16 | 429,528,317 | 152,000 | 8.9130 | 4,819,096,208 | 2024-08-31 |
| 279 | 2024-09-13 | 429,376,317 | 2,511,494 | 8.9099 | 4,819,096,208 | 2024-08-31 |
| 280 | 2024-09-12 | 426,864,823 | 188,000 | 8.8578 | 4,819,096,208 | 2024-08-31 |
| 281 | 2024-09-11 | 426,676,823 | 505,740 | 8.8539 | 4,819,096,208 | 2024-08-31 |
| 282 | 2024-09-10 | 426,171,083 | -767,143 | 8.8434 | 4,819,096,208 | 2024-08-31 |
| 283 | 2024-09-09 | 426,938,226 | -1,478,000 | 8.8593 | 4,819,096,208 | 2024-08-31 |
| 284 | 2024-09-05 | 428,416,226 | 920,299 | 8.8900 | 4,819,096,208 | 2024-08-31 |
| 285 | 2024-09-04 | 427,495,927 | 290,000 | 8.8709 | 4,819,096,208 | 2024-08-31 |
| 286 | 2024-09-03 | 427,205,927 | 33,213 | 8.8649 | 4,819,096,208 | 2024-08-31 |
| 287 | 2024-09-02 | 427,172,714 | -4,970,295 | 8.8642 | 4,819,096,208 | 2024-08-31 |
| 288 | 2024-08-30 | 432,143,009 | -246,000 | 8.9673 | 4,819,096,208 | 2024-07-31 |
| 289 | 2024-08-29 | 432,389,009 | 284,000 | 8.9724 | 4,819,096,208 | 2024-07-31 |
| 290 | 2024-08-28 | 432,105,009 | -980,000 | 8.9665 | 4,819,096,208 | 2024-07-31 |
| 291 | 2024-08-27 | 433,085,009 | -1,230,155 | 8.9869 | 4,819,096,208 | 2024-07-31 |
| 292 | 2024-08-26 | 434,315,164 | 2,598,830 | 9.0124 | 4,819,096,208 | 2024-07-31 |
| 293 | 2024-08-23 | 431,716,334 | -1,270,000 | 8.9585 | 4,819,096,208 | 2024-07-31 |
| 294 | 2024-08-22 | 432,986,334 | 322,000 | 8.9848 | 4,819,096,208 | 2024-07-31 |
| 295 | 2024-08-21 | 432,664,334 | -1,004,000 | 8.9781 | 4,819,096,208 | 2024-07-31 |
| 296 | 2024-08-20 | 433,668,334 | 433,000 | 8.9990 | 4,819,096,208 | 2024-07-31 |
| 297 | 2024-08-19 | 433,235,334 | 290,000 | 8.9900 | 4,819,096,208 | 2024-07-31 |
| 298 | 2024-08-16 | 432,945,334 | -376,000 | 8.9840 | 4,819,096,208 | 2024-07-31 |
| 299 | 2024-08-15 | 433,321,334 | -1,324,000 | 8.9918 | 4,819,096,208 | 2024-07-31 |
| 300 | 2024-08-14 | 434,645,334 | -366,000 | 9.0192 | 4,819,096,208 | 2024-07-31 |
| 301 | 2024-08-13 | 435,011,334 | -1,470,000 | 9.0268 | 4,819,096,208 | 2024-07-31 |
| 302 | 2024-08-12 | 436,481,334 | 1,316,000 | 9.0573 | 4,819,096,208 | 2024-07-31 |
| 303 | 2024-08-09 | 435,165,334 | -1,268,000 | 9.0300 | 4,819,096,208 | 2024-07-31 |
| 304 | 2024-08-08 | 436,433,334 | -1,696,781 | 9.0563 | 4,819,096,208 | 2024-07-31 |
| 305 | 2024-08-07 | 438,130,115 | -698,000 | 9.0915 | 4,819,096,208 | 2024-07-31 |
| 306 | 2024-08-06 | 438,828,115 | -1,475,472 | 9.1060 | 4,819,096,208 | 2024-07-31 |
| 307 | 2024-08-05 | 440,303,587 | -12,807 | 9.1366 | 4,819,096,208 | 2024-07-31 |
| 308 | 2024-08-02 | 440,316,394 | -1,522,000 | 9.1369 | 4,819,096,208 | 2024-07-31 |
| 309 | 2024-08-01 | 441,838,394 | 1,198,781 | 9.1685 | 4,819,096,208 | 2024-07-31 |
| 310 | 2024-07-31 | 440,639,613 | 236,000 | 9.1436 | 4,819,096,208 | 2024-07-31 |
| 311 | 2024-07-30 | 440,403,613 | -134,000 | 9.1387 | 4,819,096,208 | 2024-06-30 |
| 312 | 2024-07-29 | 440,537,613 | -129,127 | 9.1415 | 4,819,096,208 | 2024-06-30 |
| 313 | 2024-07-26 | 440,666,740 | 549,888 | 9.1442 | 4,819,096,208 | 2024-06-30 |
| 314 | 2024-07-25 | 440,116,852 | -465,755 | 9.1328 | 4,819,096,208 | 2024-06-30 |
| 315 | 2024-07-24 | 440,582,607 | -1,803,000 | 9.1424 | 4,819,096,208 | 2024-06-30 |
| 316 | 2024-07-23 | 442,385,607 | 555,000 | 9.1798 | 4,819,096,208 | 2024-06-30 |
| 317 | 2024-07-22 | 441,830,607 | -734,000 | 9.1683 | 4,819,096,208 | 2024-06-30 |
| 318 | 2024-07-19 | 442,564,607 | -516,000 | 9.1836 | 4,819,096,208 | 2024-06-30 |
| 319 | 2024-07-18 | 443,080,607 | 149,810 | 9.1943 | 4,819,096,208 | 2024-06-30 |
| 320 | 2024-07-17 | 442,930,797 | 527,300 | 9.1912 | 4,819,096,208 | 2024-06-30 |
| 321 | 2024-07-16 | 442,403,497 | -1,182,000 | 9.1802 | 4,819,096,208 | 2024-06-30 |
| 322 | 2024-07-15 | 443,585,497 | -152,000 | 9.2047 | 4,819,096,208 | 2024-06-30 |
| 323 | 2024-07-12 | 443,737,497 | -609,104 | 9.2079 | 4,819,096,208 | 2024-06-30 |
| 324 | 2024-07-11 | 444,346,601 | 130,000 | 9.2205 | 4,819,096,208 | 2024-06-30 |
| 325 | 2024-07-10 | 444,216,601 | 298,000 | 9.2178 | 4,819,096,208 | 2024-06-30 |
| 326 | 2024-07-09 | 443,918,601 | 118,000 | 9.2117 | 4,819,096,208 | 2024-06-30 |
| 327 | 2024-07-08 | 443,800,601 | -312,000 | 9.2092 | 4,819,096,208 | 2024-06-30 |
| 328 | 2024-07-05 | 444,112,601 | -184,000 | 9.2157 | 4,819,096,208 | 2024-06-30 |
| 329 | 2024-07-04 | 444,296,601 | 223,000 | 9.2195 | 4,819,096,208 | 2024-06-30 |
| 330 | 2024-07-03 | 444,073,601 | -1,024,000 | 9.2149 | 4,819,096,208 | 2024-06-30 |
| 331 | 2024-07-02 | 445,097,601 | 222,000 | 9.2361 | 4,819,096,208 | 2024-06-30 |
| 332 | 2024-06-28 | 444,875,601 | -264,000 | 9.2315 | 4,819,096,208 | 2024-05-31 |
| 333 | 2024-06-27 | 445,139,601 | -488,000 | 9.2370 | 4,819,096,208 | 2024-05-31 |
| 334 | 2024-06-26 | 445,627,601 | 97,882 | 9.2471 | 4,819,096,208 | 2024-05-31 |
| 335 | 2024-06-25 | 445,529,719 | -158,026 | 9.2451 | 4,819,096,208 | 2024-05-31 |
| 336 | 2024-06-24 | 445,687,745 | -332,000 | 9.2484 | 4,819,096,208 | 2024-05-31 |
| 337 | 2024-06-21 | 446,019,745 | -1,905,300 | 9.2553 | 4,819,096,208 | 2024-05-31 |
| 338 | 2024-06-20 | 447,925,045 | -252,000 | 9.2948 | 4,819,096,208 | 2024-05-31 |
| 339 | 2024-06-19 | 448,177,045 | -364,000 | 9.3000 | 4,819,096,208 | 2024-05-31 |
| 340 | 2024-06-18 | 448,541,045 | -1,508,993 | 9.3076 | 4,819,096,208 | 2024-05-31 |
| 341 | 2024-06-17 | 450,050,038 | -844,000 | 9.3389 | 4,819,096,208 | 2024-05-31 |
| 342 | 2024-06-14 | 450,894,038 | -400,000 | 9.3564 | 4,819,096,208 | 2024-05-31 |
| 343 | 2024-06-13 | 451,294,038 | 549,000 | 9.3647 | 4,819,096,208 | 2024-05-31 |
| 344 | 2024-06-12 | 450,745,038 | 55,000 | 9.3533 | 4,819,096,208 | 2024-05-31 |
| 345 | 2024-06-11 | 450,690,038 | 38,000 | 9.3522 | 4,819,096,208 | 2024-05-31 |
| 346 | 2024-06-07 | 450,652,038 | -120,987 | 9.3514 | 4,819,096,208 | 2024-05-31 |
| 347 | 2024-06-06 | 450,773,025 | 346,000 | 9.3539 | 4,819,096,208 | 2024-05-31 |
| 348 | 2024-06-05 | 450,427,025 | 570,000 | 9.3467 | 4,819,096,208 | 2024-05-31 |
| 349 | 2024-06-04 | 449,857,025 | 781,319 | 9.3349 | 4,819,096,208 | 2024-05-31 |
| 350 | 2024-06-03 | 449,075,706 | 912,380 | 9.3187 | 4,819,096,208 | 2024-05-31 |
| 351 | 2024-05-31 | 448,163,326 | -101,000 | 9.2997 | 4,819,096,208 | 2024-05-31 |
| 352 | 2024-05-30 | 448,264,326 | 148,000 | 9.3018 | 4,819,096,208 | 2024-04-30 |
| 353 | 2024-05-29 | 448,116,326 | -379,482 | 9.2988 | 4,819,096,208 | 2024-04-30 |
| 354 | 2024-05-28 | 448,495,808 | 1,572,000 | 9.3066 | 4,819,096,208 | 2024-04-30 |
| 355 | 2024-05-27 | 446,923,808 | -390,000 | 9.2740 | 4,819,096,208 | 2024-04-30 |
| 356 | 2024-05-24 | 447,313,808 | 5,541 | 9.2821 | 4,819,096,208 | 2024-04-30 |
| 357 | 2024-05-23 | 447,308,267 | 1,184,460 | 9.2820 | 4,819,096,208 | 2024-04-30 |
| 358 | 2024-05-22 | 446,123,807 | 86,000 | 9.2574 | 4,819,096,208 | 2024-04-30 |
| 359 | 2024-05-21 | 446,037,807 | -4,464,398 | 9.2556 | 4,819,096,208 | 2024-04-30 |
| 360 | 2024-05-20 | 450,502,205 | -1,725,000 | 9.3483 | 4,819,096,208 | 2024-04-30 |
| 361 | 2024-05-17 | 452,227,205 | -787,000 | 9.3841 | 4,819,096,208 | 2024-04-30 |
| 362 | 2024-05-16 | 453,014,205 | -682,000 | 9.4004 | 4,819,096,208 | 2024-04-30 |
| 363 | 2024-05-14 | 453,696,205 | 3,074,862 | 9.4145 | 4,819,096,208 | 2024-04-30 |
| 364 | 2024-05-13 | 450,621,343 | -474,013 | 9.3507 | 4,819,096,208 | 2024-04-30 |
| 365 | 2024-05-10 | 451,095,356 | 23,068 | 9.3606 | 4,819,096,208 | 2024-04-30 |
| 366 | 2024-05-09 | 451,072,288 | 1,857,242 | 9.3601 | 4,819,096,208 | 2024-04-30 |
| 367 | 2024-05-08 | 449,215,046 | -672,703 | 9.3216 | 4,819,096,208 | 2024-04-30 |
| 368 | 2024-05-07 | 449,887,749 | -1,564,163 | 9.3355 | 4,819,096,208 | 2024-04-30 |
| 369 | 2024-05-06 | 451,451,912 | 1,427,214 | 9.3680 | 4,819,096,208 | 2024-04-30 |
| 370 | 2024-05-03 | 450,024,698 | -3,191,242 | 9.3384 | 4,819,096,208 | 2024-04-30 |
| 371 | 2024-05-02 | 453,215,940 | 2,332,000 | 9.4046 | 4,819,096,208 | 2024-04-30 |
| 372 | 2024-04-30 | 450,883,940 | 1,762,634 | 9.3562 | 4,819,096,208 | 2024-04-30 |
| 373 | 2024-04-29 | 449,121,306 | 210,000 | 9.3196 | 4,819,096,208 | 2024-03-31 |
| 374 | 2024-04-26 | 448,911,306 | -213,214 | 9.3153 | 4,819,096,208 | 2024-03-31 |
| 375 | 2024-04-25 | 449,124,520 | 38,000 | 9.3197 | 4,819,096,208 | 2024-03-31 |
| 376 | 2024-04-24 | 449,086,520 | 6,081,073 | 9.3189 | 4,819,096,208 | 2024-03-31 |
| 377 | 2024-04-23 | 443,005,447 | 213,597 | 9.1927 | 4,819,096,208 | 2024-03-31 |
| 378 | 2024-04-22 | 442,791,850 | 846,000 | 9.1883 | 4,819,096,208 | 2024-03-31 |
| 379 | 2024-04-19 | 441,945,850 | 1,799,497 | 9.1707 | 4,819,096,208 | 2024-03-31 |
| 380 | 2024-04-18 | 440,146,353 | -1,277,499 | 9.1334 | 4,819,096,208 | 2024-03-31 |
| 381 | 2024-04-17 | 441,423,852 | 324,000 | 9.1599 | 4,819,096,208 | 2024-03-31 |
| 382 | 2024-04-16 | 441,099,852 | 82,000 | 9.1532 | 4,819,096,208 | 2024-03-31 |
| 383 | 2024-04-15 | 441,017,852 | -1,258,000 | 9.1515 | 4,819,096,208 | 2024-03-31 |
| 384 | 2024-04-12 | 442,275,852 | 14,744 | 9.1776 | 4,819,096,208 | 2024-03-31 |
| 385 | 2024-04-11 | 442,261,108 | 193,555 | 9.1773 | 4,819,096,208 | 2024-03-31 |
| 386 | 2024-04-10 | 442,067,553 | -971,304 | 9.1732 | 4,819,096,208 | 2024-03-31 |
| 387 | 2024-04-09 | 443,038,857 | -307,790 | 9.1934 | 4,819,096,208 | 2024-03-31 |
| 388 | 2024-04-08 | 443,346,647 | 154,208 | 9.1998 | 4,819,096,208 | 2024-03-31 |
| 389 | 2024-04-05 | 443,192,439 | 1,555,000 | 9.1966 | 4,819,096,208 | 2024-03-31 |
| 390 | 2024-04-03 | 441,637,439 | 3,257,000 | 9.1643 | 4,819,096,208 | 2024-03-31 |
| 391 | 2024-04-02 | 438,380,439 | 357,458 | 9.0967 | 4,819,096,208 | 2024-03-31 |
| 392 | 2024-03-28 | 438,022,981 | 60,000 | 9.0893 | 4,819,096,208 | 2024-02-29 |
| 393 | 2024-03-27 | 437,962,981 | 154,000 | 9.0881 | 4,819,096,208 | 2024-02-29 |
| 394 | 2024-03-26 | 437,808,981 | -42,000 | 9.0849 | 4,819,096,208 | 2024-02-29 |
| 395 | 2024-03-25 | 437,850,981 | 684,600 | 9.0857 | 4,819,096,208 | 2024-02-29 |
| 396 | 2024-03-22 | 437,166,381 | -158,000 | 9.0715 | 4,819,096,208 | 2024-02-29 |
| 397 | 2024-03-21 | 437,324,381 | 2,858,000 | 9.0748 | 4,819,096,208 | 2024-02-29 |
| 398 | 2024-03-20 | 434,466,381 | 1,168,000 | 9.0155 | 4,819,096,208 | 2024-02-29 |
| 399 | 2024-03-19 | 433,298,381 | 4,892,991 | 8.9913 | 4,819,096,208 | 2024-02-29 |
| 400 | 2024-03-18 | 428,405,390 | 3,567,399 | 8.8897 | 4,819,096,208 | 2024-02-29 |
| 401 | 2024-03-15 | 424,837,991 | 909,268 | 8.8157 | 4,819,096,208 | 2024-02-29 |
| 402 | 2024-03-14 | 423,928,723 | 158,053 | 8.7969 | 4,819,096,208 | 2024-02-29 |
| 403 | 2024-03-13 | 423,770,670 | 269,457 | 8.7936 | 4,819,096,208 | 2024-02-29 |
| 404 | 2024-03-12 | 423,501,213 | 1,746,641 | 8.7880 | 4,819,096,208 | 2024-02-29 |
| 405 | 2024-03-11 | 421,754,572 | 1,716,000 | 8.7517 | 4,819,096,208 | 2024-02-29 |
| 406 | 2024-03-08 | 420,038,572 | 1,078,072 | 8.7161 | 4,819,096,208 | 2024-02-29 |
| 407 | 2024-03-07 | 418,960,500 | 298,000 | 8.6938 | 4,819,096,208 | 2024-02-29 |
| 408 | 2024-03-06 | 418,662,500 | -155,064 | 8.6876 | 4,819,096,208 | 2024-02-29 |
| 409 | 2024-03-05 | 418,817,564 | 270,000 | 8.6908 | 4,819,096,208 | 2024-02-29 |
| 410 | 2024-03-04 | 418,547,564 | 2,623,760 | 8.6852 | 4,819,096,208 | 2024-02-29 |
| 411 | 2024-03-01 | 415,923,804 | 1,013,905 | 8.6307 | 4,819,096,208 | 2024-02-29 |
| 412 | 2024-02-29 | 414,909,899 | 1,080,321 | 8.6097 | 4,819,096,208 | 2024-02-29 |
| 413 | 2024-02-28 | 413,829,578 | 308,000 | 8.5873 | 4,819,096,208 | 2024-01-31 |
| 414 | 2024-02-27 | 413,521,578 | 2,140,000 | 8.5809 | 4,819,096,208 | 2024-01-31 |
| 415 | 2024-02-26 | 411,381,578 | -4,000 | 8.5365 | 4,819,096,208 | 2024-01-31 |
| 416 | 2024-02-23 | 411,385,578 | -352,000 | 8.5366 | 4,819,096,208 | 2024-01-31 |
| 417 | 2024-02-22 | 411,737,578 | 360,000 | 8.5439 | 4,819,096,208 | 2024-01-31 |
| 418 | 2024-02-21 | 411,377,578 | 525,993 | 8.5364 | 4,819,096,208 | 2024-01-31 |
| 419 | 2024-02-20 | 410,851,585 | -261,000 | 8.5255 | 4,819,096,208 | 2024-01-31 |
| 420 | 2024-02-19 | 411,112,585 | -1,218,000 | 8.5309 | 4,819,096,208 | 2024-01-31 |
| 421 | 2024-02-16 | 412,330,585 | 2,175,389 | 8.5562 | 4,819,096,208 | 2024-01-31 |
| 422 | 2024-02-15 | 410,155,196 | 1,649,995 | 8.5110 | 4,819,096,208 | 2024-01-31 |
| 423 | 2024-02-14 | 408,505,201 | -502,000 | 8.4768 | 4,819,096,208 | 2024-01-31 |
| 424 | 2024-02-09 | 409,007,201 | 0 | 8.4872 | 4,819,096,208 | 2024-01-31 |
| 425 | 2024-02-08 | 409,007,201 | 894,000 | 8.4872 | 4,819,096,208 | 2024-01-31 |
| 426 | 2024-02-07 | 408,113,201 | 1,292,000 | 8.4687 | 4,819,096,208 | 2024-01-31 |
| 427 | 2024-02-06 | 406,821,201 | 952,000 | 8.4419 | 4,819,096,208 | 2024-01-31 |
| 428 | 2024-02-05 | 405,869,201 | 638,580 | 8.4221 | 4,819,096,208 | 2024-01-31 |
| 429 | 2024-02-02 | 405,230,621 | 505,900 | 8.4089 | 4,819,096,208 | 2024-01-31 |
| 430 | 2024-02-01 | 404,724,721 | 1,276,000 | 8.3984 | 4,819,096,208 | 2024-01-31 |
| 431 | 2024-01-31 | 403,448,721 | 687,000 | 8.3719 | 4,819,096,208 | 2024-01-31 |
| 432 | 2024-01-30 | 402,761,721 | 1,106,000 | 8.3576 | 4,819,096,208 | 2023-12-31 |
| 433 | 2024-01-29 | 401,655,721 | -494,000 | 8.3347 | 4,819,096,208 | 2023-12-31 |
| 434 | 2024-01-26 | 402,149,721 | 868,000 | 8.3449 | 4,819,096,208 | 2023-12-31 |
| 435 | 2024-01-25 | 401,281,721 | -1,438,000 | 8.3269 | 4,819,096,208 | 2023-12-31 |
| 436 | 2024-01-24 | 402,719,721 | 882,000 | 8.3567 | 4,819,096,208 | 2023-12-31 |
| 437 | 2024-01-23 | 401,837,721 | 256,000 | 8.3384 | 4,819,096,208 | 2023-12-31 |
| 438 | 2024-01-22 | 401,581,721 | 362,000 | 8.3331 | 4,819,096,208 | 2023-12-31 |
| 439 | 2024-01-19 | 401,219,721 | -928,000 | 8.3256 | 4,819,096,208 | 2023-12-31 |
| 440 | 2024-01-18 | 402,147,721 | 560,557 | 8.3449 | 4,819,096,208 | 2023-12-31 |
| 441 | 2024-01-17 | 401,587,164 | 204,000 | 8.3332 | 4,819,096,208 | 2023-12-31 |
| 442 | 2024-01-16 | 401,383,164 | -1,603,332 | 8.3290 | 4,819,096,208 | 2023-12-31 |
| 443 | 2024-01-15 | 402,986,496 | -48,000 | 8.3623 | 4,819,096,208 | 2023-12-31 |
| 444 | 2024-01-12 | 403,034,496 | -410,000 | 8.3633 | 4,819,096,208 | 2023-12-31 |
| 445 | 2024-01-11 | 403,444,496 | -19,810 | 8.3718 | 4,819,096,208 | 2023-12-31 |
| 446 | 2024-01-10 | 403,464,306 | -1,050,000 | 8.3722 | 4,819,096,208 | 2023-12-31 |
| 447 | 2024-01-09 | 404,514,306 | 116,000 | 8.3940 | 4,819,096,208 | 2023-12-31 |
| 448 | 2024-01-08 | 404,398,306 | 711,904 | 8.3916 | 4,819,096,208 | 2023-12-31 |
| 449 | 2024-01-05 | 403,686,402 | 676,000 | 8.3768 | 4,819,096,208 | 2023-12-31 |
| 450 | 2024-01-04 | 403,010,402 | 270,000 | 8.3628 | 4,819,096,208 | 2023-12-31 |
| 451 | 2024-01-03 | 402,740,402 | 970,000 | 8.3572 | 4,819,096,208 | 2023-12-31 |
| 452 | 2024-01-02 | 401,770,402 | 1,340,000 | 8.3370 | 4,819,096,208 | 2023-12-31 |
| 453 | 2023-12-29 | 400,430,402 | 518,000 | 8.3092 | 4,819,096,208 | 2023-11-30 |
| 454 | 2023-12-28 | 399,912,402 | 470,000 | 8.2985 | 4,819,096,208 | 2023-11-30 |
| 455 | 2023-12-27 | 399,442,402 | 493,000 | 8.2887 | 4,819,096,208 | 2023-11-30 |
| 456 | 2023-12-22 | 398,949,402 | -3,749,985 | 8.2785 | 4,819,096,208 | 2023-11-30 |
| 457 | 2023-12-21 | 402,699,387 | 2,920,973 | 8.3563 | 4,819,096,208 | 2023-11-30 |
| 458 | 2023-12-20 | 399,778,414 | 856,000 | 8.2957 | 4,819,096,208 | 2023-11-30 |
| 459 | 2023-12-19 | 398,922,414 | 4,134,000 | 8.2780 | 4,819,096,208 | 2023-11-30 |
| 460 | 2023-12-18 | 394,788,414 | -796,015 | 8.1922 | 4,819,096,208 | 2023-11-30 |
| 461 | 2023-12-15 | 395,584,429 | 1,770,000 | 8.2087 | 4,819,096,208 | 2023-11-30 |
| 462 | 2023-12-14 | 393,814,429 | 5,992 | 8.1720 | 4,819,096,208 | 2023-11-30 |
| 463 | 2023-12-13 | 393,808,437 | 768,095 | 8.1718 | 4,819,096,208 | 2023-11-30 |
| 464 | 2023-12-12 | 393,040,342 | 476,000 | 8.1559 | 4,819,096,208 | 2023-11-30 |
| 465 | 2023-12-11 | 392,564,342 | 830,000 | 8.1460 | 4,819,096,208 | 2023-11-30 |
| 466 | 2023-12-08 | 391,734,342 | -662,301 | 8.1288 | 4,819,096,208 | 2023-11-30 |
| 467 | 2023-12-07 | 392,396,643 | -156,000 | 8.1425 | 4,819,096,208 | 2023-11-30 |
| 468 | 2023-12-06 | 392,552,643 | -625,954 | 8.1458 | 4,819,096,208 | 2023-11-30 |
| 469 | 2023-12-05 | 393,178,597 | 104,000 | 8.1588 | 4,819,096,208 | 2023-11-30 |
| 470 | 2023-12-04 | 393,074,597 | -614,000 | 8.1566 | 4,819,096,208 | 2023-11-30 |
| 471 | 2023-12-01 | 393,688,597 | -268,000 | 8.1693 | 4,819,096,208 | 2023-11-30 |
| 472 | 2023-11-30 | 393,956,597 | 16,000 | 8.1749 | 4,819,096,208 | 2023-11-30 |
| 473 | 2023-11-29 | 393,940,597 | 814,000 | 8.1746 | 4,819,096,208 | 2023-10-31 |
| 474 | 2023-11-28 | 393,126,597 | 498,000 | 8.1577 | 4,819,096,208 | 2023-10-31 |
| 475 | 2023-11-27 | 392,628,597 | -10,066 | 8.1473 | 4,819,096,208 | 2023-10-31 |
| 476 | 2023-11-24 | 392,638,663 | 35,882 | 8.1476 | 4,819,096,208 | 2023-10-31 |
| 477 | 2023-11-23 | 392,602,781 | 18,000 | 8.1468 | 4,819,096,208 | 2023-10-31 |
| 478 | 2023-11-22 | 392,584,781 | 29,985 | 8.1464 | 4,819,096,208 | 2023-10-31 |
| 479 | 2023-11-21 | 392,554,796 | -28,901 | 8.1458 | 4,819,096,208 | 2023-10-31 |
| 480 | 2023-11-20 | 392,583,697 | 470,901 | 8.1464 | 4,819,096,208 | 2023-10-31 |
| 481 | 2023-11-17 | 392,112,796 | -123,415 | 8.1366 | 4,819,096,208 | 2023-10-31 |
| 482 | 2023-11-16 | 392,236,211 | -16,000 | 8.1392 | 4,819,096,208 | 2023-10-31 |
| 483 | 2023-11-15 | 392,252,211 | 33,985 | 8.1395 | 4,819,096,208 | 2023-10-31 |
| 484 | 2023-11-14 | 392,218,226 | 316,000 | 8.1388 | 4,819,096,208 | 2023-10-31 |
| 485 | 2023-11-13 | 391,902,226 | 745,985 | 8.1323 | 4,819,096,208 | 2023-10-31 |
| 486 | 2023-11-10 | 391,156,241 | 194,000 | 8.1168 | 4,819,096,208 | 2023-10-31 |
| 487 | 2023-11-09 | 390,962,241 | 736,000 | 8.1128 | 4,819,096,208 | 2023-10-31 |
| 488 | 2023-11-08 | 390,226,241 | -230,000 | 8.0975 | 4,819,096,208 | 2023-10-31 |
| 489 | 2023-11-07 | 390,456,241 | 520,000 | 8.1023 | 4,819,096,208 | 2023-10-31 |
| 490 | 2023-11-06 | 389,936,241 | -68,000 | 8.0915 | 4,819,096,208 | 2023-10-31 |
| 491 | 2023-11-03 | 390,004,241 | -2,000 | 8.0929 | 4,819,096,208 | 2023-10-31 |
| 492 | 2023-11-02 | 390,006,241 | 58,750 | 8.0929 | 4,819,096,208 | 2023-10-31 |
| 493 | 2023-11-01 | 389,947,491 | 5,019 | 8.0917 | 4,819,096,208 | 2023-10-31 |
| 494 | 2023-10-31 | 389,942,472 | -396,769 | 8.0916 | 4,819,096,208 | 2023-10-31 |
| 495 | 2023-10-30 | 390,339,241 | 200,000 | 8.0998 | 4,819,096,208 | 2023-09-30 |
| 496 | 2023-10-27 | 390,139,241 | -540,000 | 8.0957 | 4,819,096,208 | 2023-09-30 |
| 497 | 2023-10-26 | 390,679,241 | 234,013 | 8.1069 | 4,819,096,208 | 2023-09-30 |
| 498 | 2023-10-25 | 390,445,228 | 113,000 | 8.1020 | 4,819,096,208 | 2023-09-30 |
| 499 | 2023-10-24 | 390,332,228 | -1,005,600 | 8.0997 | 4,819,096,208 | 2023-09-30 |
| 500 | 2023-10-20 | 391,337,828 | -62,000 | 8.1206 | 4,819,096,208 | 2023-09-30 |
| 501 | 2023-10-19 | 391,399,828 | -139,615 | 8.1219 | 4,819,096,208 | 2023-09-30 |
| 502 | 2023-10-18 | 391,539,443 | 9,000 | 8.1247 | 4,819,096,208 | 2023-09-30 |
| 503 | 2023-10-17 | 391,530,443 | 566,000 | 8.1246 | 4,819,096,208 | 2023-09-30 |
| 504 | 2023-10-16 | 390,964,443 | 478,000 | 8.1128 | 4,819,096,208 | 2023-09-30 |
| 505 | 2023-10-13 | 390,486,443 | 15,249 | 8.1029 | 4,819,096,208 | 2023-09-30 |
| 506 | 2023-10-12 | 390,471,194 | 42,000 | 8.1026 | 4,819,096,208 | 2023-09-30 |
| 507 | 2023-10-11 | 390,429,194 | 0 | 8.1017 | 4,819,096,208 | 2023-09-30 |
| 508 | 2023-10-10 | 390,429,194 | 41,904 | 8.1017 | 4,819,096,208 | 2023-09-30 |
| 509 | 2023-10-09 | 390,387,290 | 1,048,000 | 8.1008 | 4,819,096,208 | 2023-09-30 |
| 510 | 2023-10-06 | 389,339,290 | -116,000 | 8.0791 | 4,819,096,208 | 2023-09-30 |
| 511 | 2023-10-05 | 389,455,290 | 646,000 | 8.0815 | 4,819,096,208 | 2023-09-30 |
| 512 | 2023-10-04 | 388,809,290 | -4,015 | 8.0681 | 4,819,096,208 | 2023-09-30 |
| 513 | 2023-10-03 | 388,813,305 | -28,000 | 8.0682 | 4,819,096,208 | 2023-09-30 |
| 514 | 2023-09-29 | 388,841,305 | -90,015 | 8.0688 | 4,819,096,208 | 2023-08-31 |
| 515 | 2023-09-28 | 388,931,320 | -178,015 | 8.0706 | 4,819,096,208 | 2023-08-31 |
| 516 | 2023-09-27 | 389,109,335 | 339,500 | 8.0743 | 4,819,096,208 | 2023-08-31 |
| 517 | 2023-09-26 | 388,769,835 | -2,000 | 8.0673 | 4,819,096,208 | 2023-08-31 |
| 518 | 2023-09-25 | 388,771,835 | 56,000 | 8.0673 | 4,819,096,208 | 2023-08-31 |
| 519 | 2023-09-22 | 388,715,835 | -110,000 | 8.0662 | 4,819,096,208 | 2023-08-31 |
| 520 | 2023-09-21 | 388,825,835 | -1,309,006 | 8.0684 | 4,819,096,208 | 2023-08-31 |
| 521 | 2023-09-20 | 390,134,841 | -84,000 | 8.0956 | 4,819,096,208 | 2023-08-31 |
| 522 | 2023-09-19 | 390,218,841 | 1,748,000 | 8.0973 | 4,819,096,208 | 2023-08-31 |
| 523 | 2023-09-18 | 388,470,841 | 434,000 | 8.0611 | 4,819,096,208 | 2023-08-31 |
| 524 | 2023-09-15 | 388,036,841 | 32,000 | 8.0521 | 4,819,096,208 | 2023-08-31 |
| 525 | 2023-09-14 | 388,004,841 | -1,689,500 | 8.0514 | 4,819,096,208 | 2023-08-31 |
| 526 | 2023-09-13 | 389,694,341 | 1,312,000 | 8.0865 | 4,819,096,208 | 2023-08-31 |
| 527 | 2023-09-12 | 388,382,341 | 1,612,000 | 8.0592 | 4,819,096,208 | 2023-08-31 |
| 528 | 2023-09-11 | 386,770,341 | -282,415 | 8.0258 | 4,819,096,208 | 2023-08-31 |
| 529 | 2023-09-07 | 387,052,756 | -1,048 | 8.0316 | 4,819,096,208 | 2023-08-31 |
| 530 | 2023-09-06 | 387,053,804 | -1,335,997 | 8.0317 | 4,819,096,208 | 2023-08-31 |
| 531 | 2023-09-05 | 388,389,801 | -62,000 | 8.0594 | 4,819,096,208 | 2023-08-31 |
| 532 | 2023-09-04 | 388,451,801 | -4,040 | 8.0607 | 4,819,096,208 | 2023-08-31 |
| 533 | 2023-08-31 | 388,455,841 | -170,000 | 8.0608 | 4,819,096,208 | 2023-08-31 |
| 534 | 2023-08-30 | 388,625,841 | -208,014 | 8.0643 | 4,819,096,208 | 2023-07-31 |
| 535 | 2023-08-29 | 388,833,855 | -42,000 | 8.0686 | 4,819,096,208 | 2023-07-31 |
| 536 | 2023-08-28 | 388,875,855 | -2,802,061 | 8.0695 | 4,819,096,208 | 2023-07-31 |
| 537 | 2023-08-25 | 391,677,916 | -1,130,000 | 8.1276 | 4,819,096,208 | 2023-07-31 |
| 538 | 2023-08-24 | 392,807,916 | 848,000 | 8.1511 | 4,819,096,208 | 2023-07-31 |
| 539 | 2023-08-23 | 391,959,916 | 1,460,000 | 8.1335 | 4,819,096,208 | 2023-07-31 |
| 540 | 2023-08-22 | 390,499,916 | -3,614,000 | 8.1032 | 4,819,096,208 | 2023-07-31 |
| 541 | 2023-08-21 | 394,113,916 | 3,066,000 | 8.1782 | 4,819,096,208 | 2023-07-31 |
| 542 | 2023-08-18 | 391,047,916 | 1,436,000 | 8.1145 | 4,819,096,208 | 2023-07-31 |
| 543 | 2023-08-17 | 389,611,916 | 2,141,000 | 8.0848 | 4,819,096,208 | 2023-07-31 |
| 544 | 2023-08-16 | 387,470,916 | -672,000 | 8.0403 | 4,819,096,208 | 2023-07-31 |
| 545 | 2023-08-15 | 388,142,916 | -994,000 | 8.0543 | 4,819,096,208 | 2023-07-31 |
| 546 | 2023-08-14 | 389,136,916 | 401,915 | 8.0749 | 4,819,096,208 | 2023-07-31 |
| 547 | 2023-08-11 | 388,735,001 | -8,020 | 8.0666 | 4,819,096,208 | 2023-07-31 |
| 548 | 2023-08-10 | 388,743,021 | -10,000 | 8.0667 | 4,819,096,208 | 2023-07-31 |
| 549 | 2023-08-09 | 388,753,021 | -92,000 | 8.0669 | 4,819,096,208 | 2023-07-31 |
| 550 | 2023-08-08 | 388,845,021 | 376,000 | 8.0688 | 4,819,096,208 | 2023-07-31 |
| 551 | 2023-08-07 | 388,469,021 | 168,000 | 8.0610 | 4,819,096,208 | 2023-07-31 |
| 552 | 2023-08-04 | 388,301,021 | 334,000 | 8.0575 | 4,819,096,208 | 2023-07-31 |
| 553 | 2023-08-03 | 387,967,021 | 1,580,073 | 8.0506 | 4,819,096,208 | 2023-07-31 |
| 554 | 2023-08-02 | 386,386,948 | 3,058,000 | 8.0178 | 4,819,096,208 | 2023-07-31 |
| 555 | 2023-08-01 | 383,328,948 | -227,000 | 7.9544 | 4,819,096,208 | 2023-07-31 |
| 556 | 2023-07-31 | 383,555,948 | 84,905 | 7.9591 | 4,819,096,208 | 2023-07-31 |
| 557 | 2023-07-28 | 383,471,043 | -228,000 | 7.9573 | 4,819,096,208 | 2023-06-30 |
| 558 | 2023-07-27 | 383,699,043 | -269,867 | 7.9621 | 4,819,096,208 | 2023-06-30 |
| 559 | 2023-07-26 | 383,968,910 | -688,000 | 7.9677 | 4,819,096,208 | 2023-06-30 |
| 560 | 2023-07-25 | 384,656,910 | -113,761 | 7.9819 | 4,819,096,208 | 2023-06-30 |
| 561 | 2023-07-24 | 384,770,671 | 277,987 | 7.9843 | 4,819,096,208 | 2023-06-30 |
| 562 | 2023-07-21 | 384,492,684 | 1,021,737 | 7.9785 | 4,819,096,208 | 2023-06-30 |
| 563 | 2023-07-20 | 383,470,947 | -244,845 | 7.9573 | 4,819,096,208 | 2023-06-30 |
| 564 | 2023-07-19 | 383,715,792 | -523,000 | 7.9624 | 4,819,096,208 | 2023-06-30 |
| 565 | 2023-07-18 | 384,238,792 | -3,805,367 | 7.9733 | 4,819,096,208 | 2023-06-30 |
| 566 | 2023-07-14 | 388,044,159 | -76,000 | 8.0522 | 4,819,096,208 | 2023-06-30 |
| 567 | 2023-07-13 | 388,120,159 | 3,698,611 | 8.0538 | 4,819,096,208 | 2023-06-30 |
| 568 | 2023-07-12 | 384,421,548 | 741,967 | 7.9770 | 4,819,096,208 | 2023-06-30 |
| 569 | 2023-07-11 | 383,679,581 | 128,220 | 7.9617 | 4,819,096,208 | 2023-06-30 |
| 570 | 2023-07-10 | 383,551,361 | 122,031 | 7.9590 | 4,819,096,208 | 2023-06-30 |
| 571 | 2023-07-07 | 383,429,330 | 192,000 | 7.9565 | 4,819,096,208 | 2023-06-30 |
| 572 | 2023-07-06 | 383,237,330 | -108,000 | 7.9525 | 4,819,096,208 | 2023-06-30 |
| 573 | 2023-07-05 | 383,345,330 | 321,981 | 7.9547 | 4,819,096,208 | 2023-06-30 |
| 574 | 2023-07-04 | 383,023,349 | 1,544,000 | 7.9480 | 4,819,096,208 | 2023-06-30 |
| 575 | 2023-07-03 | 381,479,349 | -1,206,000 | 7.9160 | 4,819,096,208 | 2023-06-30 |
| 576 | 2023-06-30 | 382,685,349 | -2,242,000 | 7.9410 | 4,819,096,208 | 2023-06-30 |
| 577 | 2023-06-29 | 384,927,349 | 1,585,980 | 7.9875 | 4,819,096,208 | 2023-05-31 |
| 578 | 2023-06-28 | 383,341,369 | 42,000 | 7.9546 | 4,819,096,208 | 2023-05-31 |
| 579 | 2023-06-27 | 383,299,369 | 806,000 | 7.9538 | 4,819,096,208 | 2023-05-31 |
| 580 | 2023-06-26 | 382,493,369 | 1,201,987 | 7.9370 | 4,819,096,208 | 2023-05-31 |
| 581 | 2023-06-23 | 381,291,382 | 62,000 | 7.9121 | 4,819,096,208 | 2023-05-31 |
| 582 | 2023-06-21 | 381,229,382 | -210,000 | 7.9108 | 4,819,096,208 | 2023-05-31 |
| 583 | 2023-06-20 | 381,439,382 | 2,080,154 | 7.9152 | 4,819,096,208 | 2023-05-31 |
| 584 | 2023-06-19 | 379,359,228 | 2,190,581 | 7.8720 | 4,819,096,208 | 2023-05-31 |
| 585 | 2023-06-16 | 377,168,647 | 827,141 | 7.8265 | 4,819,096,208 | 2023-05-31 |
| 586 | 2023-06-15 | 376,341,506 | -1,118,099 | 7.8094 | 4,819,096,208 | 2023-05-31 |
| 587 | 2023-06-14 | 377,459,605 | -665,756 | 7.8326 | 4,819,096,208 | 2023-05-31 |
| 588 | 2023-06-13 | 378,125,361 | 2,227,512 | 7.8464 | 4,819,096,208 | 2023-05-31 |
| 589 | 2023-06-12 | 375,897,849 | 117,585 | 7.8002 | 4,819,096,208 | 2023-05-31 |
| 590 | 2023-06-09 | 375,780,264 | -124,000 | 7.7977 | 4,819,096,208 | 2023-05-31 |
| 591 | 2023-06-08 | 375,904,264 | -1,700,000 | 7.8003 | 4,819,096,208 | 2023-05-31 |
| 592 | 2023-06-07 | 377,604,264 | 2,434,000 | 7.8356 | 4,819,096,208 | 2023-05-31 |
| 593 | 2023-06-06 | 375,170,264 | 348,000 | 7.7851 | 4,819,096,208 | 2023-05-31 |
| 594 | 2023-06-05 | 374,822,264 | -600,000 | 7.7779 | 4,819,096,208 | 2023-05-31 |
| 595 | 2023-06-02 | 375,422,264 | 1,608,738 | 7.7903 | 4,819,096,208 | 2023-05-31 |
| 596 | 2023-06-01 | 373,813,526 | -1,764,000 | 7.7569 | 4,819,096,208 | 2023-05-31 |
| 597 | 2023-05-31 | 375,577,526 | 645,094 | 7.7935 | 4,819,096,208 | 2023-05-31 |
| 598 | 2023-05-30 | 374,932,432 | 180,000 | 7.7801 | 4,819,096,208 | 2023-04-30 |
| 599 | 2023-05-29 | 374,752,432 | 460,165 | 7.7764 | 4,819,096,208 | 2023-04-30 |
| 600 | 2023-05-25 | 374,292,267 | -166,000 | 7.7669 | 4,819,096,208 | 2023-04-30 |
| 601 | 2023-05-24 | 374,458,267 | 109,988 | 7.7703 | 4,819,096,208 | 2023-04-30 |
| 602 | 2023-05-23 | 374,348,279 | 193,600 | 7.7680 | 4,819,096,208 | 2023-04-30 |
| 603 | 2023-05-22 | 374,154,679 | -7,190,048 | 7.7640 | 4,819,096,208 | 2023-04-30 |
| 604 | 2023-05-19 | 381,344,727 | -2,920,000 | 7.9132 | 4,819,096,208 | 2023-04-30 |
| 605 | 2023-05-18 | 384,264,727 | 2,844,000 | 7.9738 | 4,819,096,208 | 2023-04-30 |
| 606 | 2023-05-17 | 381,420,727 | -1,056,000 | 7.9148 | 4,819,096,208 | 2023-04-30 |
| 607 | 2023-05-16 | 382,476,727 | -1,020,000 | 7.9367 | 4,819,096,208 | 2023-04-30 |
| 608 | 2023-05-15 | 383,496,727 | 1,569,208 | 7.9579 | 4,819,096,208 | 2023-04-30 |
| 609 | 2023-05-12 | 381,927,519 | 2,613,777 | 7.9253 | 4,819,096,208 | 2023-04-30 |
| 610 | 2023-05-11 | 379,313,742 | -1,532,987 | 7.8711 | 4,819,096,208 | 2023-04-30 |
| 611 | 2023-05-10 | 380,846,729 | 2,370,000 | 7.9029 | 4,819,096,208 | 2023-04-30 |
| 612 | 2023-05-09 | 378,476,729 | -4,619,448 | 7.8537 | 4,819,096,208 | 2023-04-30 |
| 613 | 2023-05-08 | 383,096,177 | -3,030,000 | 7.9495 | 4,819,096,208 | 2023-04-30 |
| 614 | 2023-05-05 | 386,126,177 | 84,000 | 8.0124 | 4,819,096,208 | 2023-04-30 |
| 615 | 2023-05-04 | 386,042,177 | 2,023,549 | 8.0107 | 4,819,096,208 | 2023-04-30 |
| 616 | 2023-05-03 | 384,018,628 | 2,376,431 | 7.9687 | 4,819,096,208 | 2023-04-30 |
| 617 | 2023-05-02 | 381,642,197 | 43,206 | 7.9194 | 4,819,096,208 | 2023-04-30 |
| 618 | 2023-04-28 | 381,598,991 | -1,034,000 | 7.9185 | 4,819,096,208 | 2023-03-31 |
| 619 | 2023-04-27 | 382,632,991 | -368,000 | 7.9399 | 4,819,096,208 | 2023-03-31 |
| 620 | 2023-04-26 | 383,000,991 | -398,000 | 7.9476 | 4,819,096,208 | 2023-03-31 |
| 621 | 2023-04-25 | 383,398,991 | 868,000 | 7.9558 | 4,819,096,208 | 2023-03-31 |
| 622 | 2023-04-24 | 382,530,991 | 327,884 | 7.9378 | 4,819,096,208 | 2023-03-31 |
| 623 | 2023-04-21 | 382,203,107 | 1,046,000 | 7.9310 | 4,819,096,208 | 2023-03-31 |
| 624 | 2023-04-20 | 381,157,107 | -114,048 | 7.9093 | 4,819,096,208 | 2023-03-31 |
| 625 | 2023-04-19 | 381,271,155 | -94,489 | 7.9117 | 4,819,096,208 | 2023-03-31 |
| 626 | 2023-04-18 | 381,365,644 | 1,668,000 | 7.9136 | 4,819,096,208 | 2023-03-31 |
| 627 | 2023-04-17 | 379,697,644 | 2,480,871 | 7.8790 | 4,819,096,208 | 2023-03-31 |
| 628 | 2023-04-14 | 377,216,773 | 204,812 | 7.8275 | 4,819,096,208 | 2023-03-31 |
| 629 | 2023-04-13 | 377,011,961 | 1,521,187 | 7.8233 | 4,819,096,208 | 2023-03-31 |
| 630 | 2023-04-12 | 375,490,774 | -131,185 | 7.7917 | 4,819,096,208 | 2023-03-31 |
| 631 | 2023-04-11 | 375,621,959 | 347,640 | 7.7944 | 4,819,096,208 | 2023-03-31 |
| 632 | 2023-04-06 | 375,274,319 | -54,087,207 | 7.7872 | 4,819,096,208 | 2023-03-31 |
| 633 | 2023-04-04 | 429,361,526 | -228,000 | 8.9096 | 4,819,096,208 | 2023-03-31 |
| 634 | 2023-04-03 | 429,589,526 | 285,810 | 8.9143 | 4,819,096,208 | 2023-03-31 |
| 635 | 2023-03-31 | 429,303,716 | 590,000 | 8.9084 | 4,819,096,208 | 2023-03-31 |
| 636 | 2023-03-30 | 428,713,716 | 1,174,000 | 8.8961 | 4,819,096,208 | 2023-02-28 |
| 637 | 2023-03-29 | 427,539,716 | -1,511,068 | 8.8718 | 4,819,096,208 | 2023-02-28 |
| 638 | 2023-03-28 | 429,050,784 | -686,994 | 8.9031 | 4,819,096,208 | 2023-02-28 |
| 639 | 2023-03-27 | 429,737,778 | 7,478,026 | 8.9174 | 4,819,096,208 | 2023-02-28 |
| 640 | 2023-03-24 | 422,259,752 | 10,000 | 8.7622 | 4,819,096,208 | 2023-02-28 |
| 641 | 2023-03-23 | 422,249,752 | -352,000 | 8.7620 | 4,819,096,208 | 2023-02-28 |
| 642 | 2023-03-22 | 422,601,752 | 692,181 | 8.7693 | 4,819,096,208 | 2023-02-28 |
| 643 | 2023-03-21 | 421,909,571 | 427,970 | 8.7550 | 4,819,096,208 | 2023-02-28 |
| 644 | 2023-03-20 | 421,481,601 | -206,000 | 8.7461 | 4,819,096,208 | 2023-02-28 |
| 645 | 2023-03-17 | 421,687,601 | -898,920 | 8.7503 | 4,819,096,208 | 2023-02-28 |
| 646 | 2023-03-16 | 422,586,521 | 59,500 | 8.7690 | 4,819,096,208 | 2023-02-28 |
| 647 | 2023-03-15 | 422,527,021 | -460,816 | 8.7678 | 4,819,096,208 | 2023-02-28 |
| 648 | 2023-03-14 | 422,987,837 | 525,636 | 8.7773 | 4,819,096,208 | 2023-02-28 |
| 649 | 2023-03-13 | 422,462,201 | 398,000 | 8.7664 | 4,819,096,208 | 2023-02-28 |
| 650 | 2023-03-10 | 422,064,201 | 434,000 | 8.7582 | 4,819,096,208 | 2023-02-28 |
| 651 | 2023-03-09 | 421,630,201 | 1,272,000 | 8.7492 | 4,819,096,208 | 2023-02-28 |
| 652 | 2023-03-08 | 420,358,201 | -168,745 | 8.7228 | 4,819,096,208 | 2023-02-28 |
| 653 | 2023-03-07 | 420,526,946 | 160,449 | 8.7263 | 4,819,096,208 | 2023-02-28 |
| 654 | 2023-03-06 | 420,366,497 | 497,991 | 8.7229 | 4,819,096,208 | 2023-02-28 |
| 655 | 2023-03-03 | 419,868,506 | 688,080 | 8.7126 | 4,819,096,208 | 2023-02-28 |
| 656 | 2023-03-02 | 419,180,426 | -897,000 | 8.6983 | 4,819,096,208 | 2023-02-28 |
| 657 | 2023-03-01 | 420,077,426 | -326,000 | 8.7169 | 4,819,096,208 | 2023-02-28 |
| 658 | 2023-02-28 | 420,403,426 | 188,000 | 8.7237 | 4,819,096,208 | 2023-02-28 |
| 659 | 2023-02-27 | 420,215,426 | -1,386,000 | 8.7198 | 4,819,096,208 | 2023-01-31 |
| 660 | 2023-02-24 | 421,601,426 | 150,020 | 8.7486 | 4,819,096,208 | 2023-01-31 |
| 661 | 2023-02-23 | 421,451,406 | -10,000 | 8.7454 | 4,819,096,208 | 2023-01-31 |
| 662 | 2023-02-22 | 421,461,406 | 1,721,185 | 8.7457 | 4,819,096,208 | 2023-01-31 |
| 663 | 2023-02-21 | 419,740,221 | -2,291,256 | 8.7099 | 4,819,096,208 | 2023-01-31 |
| 664 | 2023-02-20 | 422,031,477 | -28,000 | 8.7575 | 4,819,096,208 | 2023-01-31 |
| 665 | 2023-02-17 | 422,059,477 | 603,500 | 8.7581 | 4,819,096,208 | 2023-01-31 |
| 666 | 2023-02-16 | 421,455,977 | 690,106 | 8.7455 | 4,819,096,208 | 2023-01-31 |
| 667 | 2023-02-15 | 420,765,871 | 60,371 | 8.7312 | 4,819,096,208 | 2023-01-31 |
| 668 | 2023-02-14 | 420,705,500 | 162,434 | 8.7300 | 4,819,096,208 | 2023-01-31 |
| 669 | 2023-02-13 | 420,543,066 | 189,009 | 8.7266 | 4,819,096,208 | 2023-01-31 |
| 670 | 2023-02-10 | 420,354,057 | 247,622 | 8.7227 | 4,819,096,208 | 2023-01-31 |
| 671 | 2023-02-09 | 420,106,435 | -2 | 8.7175 | 4,819,096,208 | 2023-01-31 |
| 672 | 2023-02-08 | 420,106,437 | -547,000 | 8.7175 | 4,819,096,208 | 2023-01-31 |
| 673 | 2023-02-07 | 420,653,437 | -2,434,629 | 8.7289 | 4,819,096,208 | 2023-01-31 |
| 674 | 2023-02-06 | 423,088,066 | -184,000 | 8.7794 | 4,819,096,208 | 2023-01-31 |
| 675 | 2023-02-03 | 423,272,066 | -1,746,317 | 8.7832 | 4,819,096,208 | 2023-01-31 |
| 676 | 2023-02-02 | 425,018,383 | -802,000 | 8.8195 | 4,819,096,208 | 2023-01-31 |
| 677 | 2023-02-01 | 425,820,383 | -644,000 | 8.8361 | 4,819,096,208 | 2023-01-31 |
| 678 | 2023-01-31 | 426,464,383 | -56,000 | 8.8495 | 4,819,096,208 | 2023-01-31 |
| 679 | 2023-01-30 | 426,520,383 | 104,000 | 8.8506 | 4,819,096,208 | 2022-12-31 |
| 680 | 2023-01-27 | 426,416,383 | -444,604 | 8.8485 | 4,819,096,208 | 2022-12-31 |
| 681 | 2023-01-26 | 426,860,987 | 154,000 | 8.8577 | 4,819,096,208 | 2022-12-31 |
| 682 | 2023-01-20 | 426,706,987 | -200,000 | 8.8545 | 4,819,096,208 | 2022-12-31 |
| 683 | 2023-01-19 | 426,906,987 | 434,146 | 8.8587 | 4,819,096,208 | 2022-12-31 |
| 684 | 2023-01-18 | 426,472,841 | 160,525 | 8.8496 | 4,819,096,208 | 2022-12-31 |
| 685 | 2023-01-17 | 426,312,316 | -349,870 | 8.8463 | 4,819,096,208 | 2022-12-31 |
| 686 | 2023-01-16 | 426,662,186 | 1,056,800 | 8.8536 | 4,819,096,208 | 2022-12-31 |
| 687 | 2023-01-13 | 425,605,386 | 312,781 | 8.8316 | 4,819,096,208 | 2022-12-31 |
| 688 | 2023-01-12 | 425,292,605 | -814,000 | 8.8252 | 4,819,096,208 | 2022-12-31 |
| 689 | 2023-01-11 | 426,106,605 | 550,172 | 8.8420 | 4,819,096,208 | 2022-12-31 |
| 690 | 2023-01-10 | 425,556,433 | 689,184 | 8.8306 | 4,819,096,208 | 2022-12-31 |
| 691 | 2023-01-09 | 424,867,249 | -902,012 | 8.8163 | 4,819,096,208 | 2022-12-31 |
| 692 | 2023-01-06 | 425,769,261 | -175,599 | 8.8350 | 4,819,096,208 | 2022-12-31 |
| 693 | 2023-01-05 | 425,944,860 | -1,568,052 | 8.8387 | 4,819,096,208 | 2022-12-31 |
| 694 | 2023-01-04 | 427,512,912 | 1,050,000 | 8.8712 | 4,819,096,208 | 2022-12-31 |
| 695 | 2023-01-03 | 426,462,912 | -5,387 | 8.8494 | 4,819,096,208 | 2022-12-31 |
| 696 | 2022-12-30 | 426,468,299 | -371,960 | 8.8495 | 4,819,096,208 | 2022-11-30 |
| 697 | 2022-12-29 | 426,840,259 | -336,000 | 8.8573 | 4,819,096,208 | 2022-11-30 |
| 698 | 2022-12-28 | 427,176,259 | 1,094,000 | 8.8642 | 4,819,096,208 | 2022-11-30 |
| 699 | 2022-12-23 | 426,082,259 | -26,000 | 8.8415 | 4,819,096,208 | 2022-11-30 |
| 700 | 2022-12-22 | 426,108,259 | 270,000 | 8.8421 | 4,819,096,208 | 2022-11-30 |
| 701 | 2022-12-21 | 425,838,259 | 285,000 | 8.8365 | 4,819,096,208 | 2022-11-30 |
| 702 | 2022-12-20 | 425,553,259 | -306,000 | 8.8306 | 4,819,096,208 | 2022-11-30 |
| 703 | 2022-12-19 | 425,859,259 | -212,006 | 8.8369 | 4,819,096,208 | 2022-11-30 |
| 704 | 2022-12-16 | 426,071,265 | 188,371 | 8.8413 | 4,819,096,208 | 2022-11-30 |
| 705 | 2022-12-15 | 425,882,894 | -346,000 | 8.8374 | 4,819,096,208 | 2022-11-30 |
| 706 | 2022-12-14 | 426,228,894 | 10,000 | 8.8446 | 4,819,096,208 | 2022-11-30 |
| 707 | 2022-12-13 | 426,218,894 | -264,000 | 8.8444 | 4,819,096,208 | 2022-11-30 |
| 708 | 2022-12-12 | 426,482,894 | 128,187 | 8.8499 | 4,819,096,208 | 2022-11-30 |
| 709 | 2022-12-09 | 426,354,707 | -1,793,146 | 8.8472 | 4,819,096,208 | 2022-11-30 |
| 710 | 2022-12-08 | 428,147,853 | -418,000 | 8.8844 | 4,819,096,208 | 2022-11-30 |
| 711 | 2022-12-07 | 428,565,853 | -958,968 | 8.8931 | 4,819,096,208 | 2022-11-30 |
| 712 | 2022-12-06 | 429,524,821 | -140,000 | 8.9130 | 4,819,096,208 | 2022-11-30 |
| 713 | 2022-12-05 | 429,664,821 | 632,000 | 8.9159 | 4,819,096,208 | 2022-11-30 |
| 714 | 2022-12-02 | 429,032,821 | -741,000 | 8.9028 | 4,819,096,208 | 2022-11-30 |
| 715 | 2022-12-01 | 429,773,821 | 202,000 | 8.9181 | 4,819,096,208 | 2022-11-30 |
| 716 | 2022-11-30 | 429,571,821 | -48,000 | 8.9139 | 4,819,096,208 | 2022-11-30 |
| 717 | 2022-11-29 | 429,619,821 | 257,000 | 8.9149 | 4,819,096,208 | 2022-10-31 |
| 718 | 2022-11-28 | 429,362,821 | 120,000 | 8.9096 | 4,819,096,208 | 2022-10-31 |
| 719 | 2022-11-25 | 429,242,821 | 158,000 | 8.9071 | 4,819,096,208 | 2022-10-31 |
| 720 | 2022-11-24 | 429,084,821 | 1,267,440 | 8.9038 | 4,819,096,208 | 2022-10-31 |
| 721 | 2022-11-23 | 427,817,381 | -102,000 | 8.8775 | 4,819,096,208 | 2022-10-31 |
| 722 | 2022-11-22 | 427,919,381 | -278,000 | 8.8797 | 4,819,096,208 | 2022-10-31 |
| 723 | 2022-11-21 | 428,197,381 | 176,000 | 8.8854 | 4,819,096,208 | 2022-10-31 |
| 724 | 2022-11-18 | 428,021,381 | 814,775 | 8.8818 | 4,819,096,208 | 2022-10-31 |
| 725 | 2022-11-17 | 427,206,606 | 3,795,452 | 8.8649 | 4,819,096,208 | 2022-10-31 |
| 726 | 2022-11-16 | 423,411,154 | -1,687,020 | 8.7861 | 4,819,096,208 | 2022-10-31 |
| 727 | 2022-11-15 | 425,098,174 | 2,122,000 | 8.8211 | 4,819,096,208 | 2022-10-31 |
| 728 | 2022-11-14 | 422,976,174 | 188,000 | 8.7771 | 4,819,096,208 | 2022-10-31 |
| 729 | 2022-11-11 | 422,788,174 | -3,044,000 | 8.7732 | 4,819,096,208 | 2022-10-31 |
| 730 | 2022-11-10 | 425,832,174 | 834,000 | 8.8363 | 4,819,096,208 | 2022-10-31 |
| 731 | 2022-11-09 | 424,998,174 | 44,324 | 8.8190 | 4,819,096,208 | 2022-10-31 |
| 732 | 2022-11-08 | 424,953,850 | -1,236,000 | 8.8181 | 4,819,096,208 | 2022-10-31 |
| 733 | 2022-11-07 | 426,189,850 | 562,000 | 8.8438 | 4,819,096,208 | 2022-10-31 |
| 734 | 2022-11-04 | 425,627,850 | -1,215,223 | 8.8321 | 4,819,096,208 | 2022-10-31 |
| 735 | 2022-11-03 | 426,843,073 | 195,223 | 8.8573 | 4,819,096,208 | 2022-10-31 |
| 736 | 2022-11-02 | 426,647,850 | 436,708 | 8.8533 | 4,819,096,208 | 2022-10-31 |
| 737 | 2022-11-01 | 426,211,142 | 88,535 | 8.8442 | 4,819,096,208 | 2022-10-31 |
| 738 | 2022-10-31 | 426,122,607 | 674,885 | 8.8424 | 4,819,096,208 | 2022-10-31 |
| 739 | 2022-10-28 | 425,447,722 | 364,741 | 8.8284 | 4,819,096,208 | 2022-09-30 |
| 740 | 2022-10-27 | 425,082,981 | 756,115 | 8.8208 | 4,819,096,208 | 2022-09-30 |
| 741 | 2022-10-26 | 424,326,866 | 961,452 | 8.8051 | 4,819,096,208 | 2022-09-30 |
| 742 | 2022-10-25 | 423,365,414 | 280,543 | 8.7852 | 4,819,096,208 | 2022-09-30 |
| 743 | 2022-10-24 | 423,084,871 | 218,371 | 8.7793 | 4,819,096,208 | 2022-09-30 |
| 744 | 2022-10-21 | 422,866,500 | 72,000 | 8.7748 | 4,819,096,208 | 2022-09-30 |
| 745 | 2022-10-20 | 422,794,500 | -67,991 | 8.7733 | 4,819,096,208 | 2022-09-30 |
| 746 | 2022-10-19 | 422,862,491 | 108,434 | 8.7747 | 4,819,096,208 | 2022-09-30 |
| 747 | 2022-10-18 | 422,754,057 | 3,713,012 | 8.7725 | 4,819,096,208 | 2022-09-30 |
| 748 | 2022-10-17 | 419,041,045 | 49,592 | 8.6954 | 4,819,096,208 | 2022-09-30 |
| 749 | 2022-10-14 | 418,991,453 | 413,000 | 8.6944 | 4,819,096,208 | 2022-09-30 |
| 750 | 2022-10-13 | 418,578,453 | 254,679 | 8.6858 | 4,819,096,208 | 2022-09-30 |
| 751 | 2022-10-12 | 418,323,774 | 701,993 | 8.6805 | 4,819,096,208 | 2022-09-30 |
| 752 | 2022-10-11 | 417,621,781 | -394,000 | 8.6660 | 4,819,096,208 | 2022-09-30 |
| 753 | 2022-10-10 | 418,015,781 | -70,000 | 8.6742 | 4,819,096,208 | 2022-09-30 |
| 754 | 2022-10-07 | 418,085,781 | -501,804 | 8.6756 | 4,819,096,208 | 2022-09-30 |
| 755 | 2022-10-06 | 418,587,585 | 200,000 | 8.6860 | 4,819,096,208 | 2022-09-30 |
| 756 | 2022-10-05 | 418,387,585 | -648,000 | 8.6819 | 4,819,096,208 | 2022-09-30 |
| 757 | 2022-10-03 | 419,035,585 | 189,545 | 8.6953 | 4,819,096,208 | 2022-09-30 |
| 758 | 2022-09-30 | 418,846,040 | -3,061,438 | 8.6914 | 4,819,096,208 | 2022-09-30 |
| 759 | 2022-09-29 | 421,907,478 | -9,361,127 | 8.7549 | 4,819,096,208 | 2022-08-31 |
| 760 | 2022-09-28 | 431,268,605 | 9,471,744 | 8.9492 | 4,819,096,208 | 2022-08-31 |
| 761 | 2022-09-27 | 421,796,861 | -446,000 | 8.7526 | 4,819,096,208 | 2022-08-31 |
| 762 | 2022-09-26 | 422,242,861 | 510,000 | 8.7619 | 4,819,096,208 | 2022-08-31 |
| 763 | 2022-09-23 | 421,732,861 | 71,979 | 8.7513 | 4,819,096,208 | 2022-08-31 |
| 764 | 2022-09-22 | 421,660,882 | -160,000 | 8.7498 | 4,819,096,208 | 2022-08-31 |
| 765 | 2022-09-21 | 421,820,882 | 1,274,952 | 8.7531 | 4,819,096,208 | 2022-08-31 |
| 766 | 2022-09-20 | 420,545,930 | 705,581 | 8.7267 | 4,819,096,208 | 2022-08-31 |
| 767 | 2022-09-19 | 419,840,349 | 1,838,000 | 8.7120 | 4,819,096,208 | 2022-08-31 |
| 768 | 2022-09-16 | 418,002,349 | 3,333,993 | 8.6739 | 4,819,096,208 | 2022-08-31 |
| 769 | 2022-09-15 | 414,668,356 | 233,015 | 8.6047 | 4,819,096,208 | 2022-08-31 |
| 770 | 2022-09-14 | 414,435,341 | 621,448 | 8.5999 | 4,819,096,208 | 2022-08-31 |
| 771 | 2022-09-13 | 413,813,893 | 426,241 | 8.5870 | 4,819,096,208 | 2022-08-31 |
| 772 | 2022-09-09 | 413,387,652 | 669,961 | 8.5781 | 4,819,096,208 | 2022-08-31 |
| 773 | 2022-09-08 | 412,717,691 | -3,248,037 | 8.5642 | 4,819,096,208 | 2022-08-31 |
| 774 | 2022-09-07 | 415,965,728 | 2,912,000 | 8.6316 | 4,819,096,208 | 2022-08-31 |
| 775 | 2022-09-06 | 413,053,728 | 2,304,772 | 8.5712 | 4,819,096,208 | 2022-08-31 |
| 776 | 2022-09-05 | 410,748,956 | -3,325,188 | 8.5234 | 4,819,096,208 | 2022-08-31 |
| 777 | 2022-09-02 | 414,074,144 | 2,301,969 | 8.5924 | 4,819,096,208 | 2022-08-31 |
| 778 | 2022-09-01 | 411,772,175 | 1,273,898 | 8.5446 | 4,819,096,208 | 2022-08-31 |
| 779 | 2022-08-31 | 410,498,277 | 734,000 | 8.5182 | 4,819,096,208 | 2022-08-31 |
| 780 | 2022-08-30 | 409,764,277 | 1,631,870 | 8.5029 | 4,819,096,208 | 2022-07-31 |
| 781 | 2022-08-29 | 408,132,407 | -6,311,176 | 8.4691 | 4,819,096,208 | 2022-07-31 |
| 782 | 2022-08-26 | 414,443,583 | -3,535,000 | 8.6000 | 4,819,096,208 | 2022-07-31 |
| 783 | 2022-08-25 | 417,978,583 | 319,966 | 8.6734 | 4,819,096,208 | 2022-07-31 |
| 784 | 2022-08-24 | 417,658,617 | 268,304 | 8.6667 | 4,819,096,208 | 2022-07-31 |
| 785 | 2022-08-23 | 417,390,313 | 174,015 | 8.6612 | 4,819,096,208 | 2022-07-31 |
| 786 | 2022-08-22 | 417,216,298 | 353,762 | 8.6576 | 4,819,096,208 | 2022-07-31 |
| 787 | 2022-08-19 | 416,862,536 | 15,830,941 | 8.6502 | 4,819,096,208 | 2022-07-31 |
| 788 | 2022-08-18 | 401,031,595 | 3,619,764 | 8.3217 | 4,819,096,208 | 2022-07-31 |
| 789 | 2022-08-17 | 397,411,831 | 1,270,761 | 8.2466 | 4,819,096,208 | 2022-07-31 |
| 790 | 2022-08-16 | 396,141,070 | 1,058,000 | 8.2202 | 4,819,096,208 | 2022-07-31 |
| 791 | 2022-08-15 | 395,083,070 | 398,384 | 8.1983 | 4,819,096,208 | 2022-07-31 |
| 792 | 2022-08-12 | 394,684,686 | 2,575,994 | 8.1900 | 4,819,096,208 | 2022-07-31 |
| 793 | 2022-08-11 | 392,108,692 | -752,019 | 8.1366 | 4,819,096,208 | 2022-07-31 |
| 794 | 2022-08-10 | 392,860,711 | 811,078 | 8.1522 | 4,819,096,208 | 2022-07-31 |
| 795 | 2022-08-09 | 392,049,633 | 1,171,317 | 8.1353 | 4,819,096,208 | 2022-07-31 |
| 796 | 2022-08-08 | 390,878,316 | -67,385 | 8.1110 | 4,819,096,208 | 2022-07-31 |
| 797 | 2022-08-05 | 390,945,701 | 172,371 | 8.1124 | 4,819,096,208 | 2022-07-31 |
| 798 | 2022-08-04 | 390,773,330 | 1,257,839 | 8.1089 | 4,819,096,208 | 2022-07-31 |
| 799 | 2022-08-03 | 389,515,491 | 175,999 | 8.0827 | 4,819,096,208 | 2022-07-31 |
| 800 | 2022-08-02 | 389,339,492 | 260,000 | 8.0791 | 4,819,096,208 | 2022-07-31 |
| 801 | 2022-08-01 | 389,079,492 | 665,233 | 8.0737 | 4,819,096,208 | 2022-07-31 |
| 802 | 2022-07-29 | 388,414,259 | 1,118,000 | 8.0599 | 4,819,096,208 | 2022-06-30 |
| 803 | 2022-07-28 | 387,296,259 | 132,000 | 8.0367 | 4,819,096,208 | 2022-06-30 |
| 804 | 2022-07-27 | 387,164,259 | 1,834,000 | 8.0340 | 4,819,096,208 | 2022-06-30 |
| 805 | 2022-07-26 | 385,330,259 | 288,000 | 7.9959 | 4,819,096,208 | 2022-06-30 |
| 806 | 2022-07-25 | 385,042,259 | 154,000 | 7.9899 | 4,819,096,208 | 2022-06-30 |
| 807 | 2022-07-22 | 384,888,259 | 4,895,587 | 7.9867 | 4,819,096,208 | 2022-06-30 |
| 808 | 2022-07-21 | 379,992,672 | 536,000 | 7.8851 | 4,819,096,208 | 2022-06-30 |
| 809 | 2022-07-20 | 379,456,672 | 422,420 | 7.8740 | 4,819,096,208 | 2022-06-30 |
| 810 | 2022-07-19 | 379,034,252 | 799,804 | 7.8653 | 4,819,096,208 | 2022-06-30 |
| 811 | 2022-07-18 | 378,234,448 | 4,796,000 | 7.8487 | 4,819,096,208 | 2022-06-30 |
| 812 | 2022-07-15 | 373,438,448 | -1,018,071 | 7.7491 | 4,819,096,208 | 2022-06-30 |
| 813 | 2022-07-14 | 374,456,519 | 216,071 | 7.7703 | 4,819,096,208 | 2022-06-30 |
| 814 | 2022-07-13 | 374,240,448 | 19,922 | 7.7658 | 4,819,096,208 | 2022-06-30 |
| 815 | 2022-07-12 | 374,220,526 | -646,000 | 7.7654 | 4,819,096,208 | 2022-06-30 |
| 816 | 2022-07-11 | 374,866,526 | 1,821,973 | 7.7788 | 4,819,096,208 | 2022-06-30 |
| 817 | 2022-07-08 | 373,044,553 | -199,029 | 7.7410 | 4,819,096,208 | 2022-06-30 |
| 818 | 2022-07-07 | 373,243,582 | 611,389 | 7.7451 | 4,819,096,208 | 2022-06-30 |
| 819 | 2022-07-06 | 372,632,193 | 2,671,116 | 7.7324 | 4,819,096,208 | 2022-06-30 |
| 820 | 2022-07-05 | 369,961,077 | 2,432,004 | 7.6770 | 4,819,096,208 | 2022-06-30 |
| 821 | 2022-07-04 | 367,529,073 | 306,895 | 7.6265 | 4,819,096,208 | 2022-06-30 |
| 822 | 2022-06-30 | 367,222,178 | -28,840,908 | 7.6201 | 4,819,096,208 | 2022-06-30 |
| 823 | 2022-06-29 | 396,063,086 | 24,110,331 | 8.2186 | 4,819,096,208 | 2022-05-31 |
| 824 | 2022-06-28 | 371,952,755 | -7,633,956 | 7.7183 | 4,819,096,208 | 2022-05-31 |
| 825 | 2022-06-27 | 379,586,711 | 180,488 | 7.8767 | 4,819,096,208 | 2022-05-31 |
| 826 | 2022-06-24 | 379,406,223 | 20,755,221 | 7.8730 | 4,819,096,208 | 2022-05-31 |
| 827 | 2022-06-23 | 358,651,002 | -18,249,987 | 7.4423 | 4,819,096,208 | 2022-05-31 |
| 828 | 2022-06-22 | 376,900,989 | -9,836,015 | 7.8210 | 4,819,096,208 | 2022-05-31 |
| 829 | 2022-06-21 | 386,737,004 | 19,219,888 | 8.0251 | 4,819,096,208 | 2022-05-31 |
| 830 | 2022-06-20 | 367,517,116 | -1,164,601 | 7.6263 | 4,819,096,208 | 2022-05-31 |
| 831 | 2022-06-17 | 368,681,717 | -1,661,005 | 7.6504 | 4,819,096,208 | 2022-05-31 |
| 832 | 2022-06-16 | 370,342,722 | -3,460,224 | 7.6849 | 4,819,096,208 | 2022-05-31 |
| 833 | 2022-06-15 | 373,802,946 | 1,452,807 | 7.7567 | 4,819,096,208 | 2022-05-31 |
| 834 | 2022-06-14 | 372,350,139 | -2,231,037 | 7.7266 | 4,819,096,208 | 2022-05-31 |
| 835 | 2022-06-13 | 374,581,176 | -1,732,031 | 7.7729 | 4,819,096,208 | 2022-05-31 |
| 836 | 2022-06-10 | 376,313,207 | -104,018 | 7.8088 | 4,819,096,208 | 2022-05-31 |
| 837 | 2022-06-09 | 376,417,225 | 935,964 | 7.8110 | 4,819,096,208 | 2022-05-31 |
| 838 | 2022-06-08 | 375,481,261 | 1,608,000 | 7.7915 | 4,819,096,208 | 2022-05-31 |
| 839 | 2022-06-07 | 373,873,261 | -749,572 | 7.7582 | 4,819,096,208 | 2022-05-31 |
| 840 | 2022-06-06 | 374,622,833 | -885,241 | 7.7737 | 4,819,096,208 | 2022-05-31 |
| 841 | 2022-06-02 | 375,508,074 | 329,882 | 7.7921 | 4,819,096,208 | 2022-05-31 |
| 842 | 2022-06-01 | 375,178,192 | -74,000 | 7.7852 | 4,819,096,208 | 2022-05-31 |
| 843 | 2022-05-31 | 375,252,192 | -591,000 | 7.7868 | 4,819,096,208 | 2022-05-31 |
| 844 | 2022-05-30 | 375,843,192 | 170,000 | 7.7990 | 4,819,096,208 | 2022-04-30 |
| 845 | 2022-05-27 | 375,673,192 | -704,118 | 7.7955 | 4,819,096,208 | 2022-04-30 |
| 846 | 2022-05-26 | 376,377,310 | 1,724,000 | 7.8101 | 4,819,096,208 | 2022-04-30 |
| 847 | 2022-05-25 | 374,653,310 | 3,804,008 | 7.7743 | 4,819,096,208 | 2022-04-30 |
| 848 | 2022-05-24 | 370,849,302 | 689,972 | 7.6954 | 4,819,096,208 | 2022-04-30 |
| 849 | 2022-05-23 | 370,159,330 | -348,137 | 7.6811 | 4,819,096,208 | 2022-04-30 |
| 850 | 2022-05-20 | 370,507,467 | -23,837,980 | 7.6883 | 4,819,096,208 | 2022-04-30 |
| 851 | 2022-05-19 | 394,345,447 | -4,437,998 | 8.1830 | 4,819,096,208 | 2022-04-30 |
| 852 | 2022-05-18 | 398,783,445 | 3,029 | 8.2751 | 4,819,096,208 | 2022-04-30 |
| 853 | 2022-05-17 | 398,780,416 | -458,400 | 8.2750 | 4,819,096,208 | 2022-04-30 |
| 854 | 2022-05-16 | 399,238,816 | 473,215 | 8.2845 | 4,819,096,208 | 2022-04-30 |
| 855 | 2022-05-13 | 398,765,601 | 3,346,855 | 8.2747 | 4,819,096,208 | 2022-04-30 |
| 856 | 2022-05-12 | 395,418,746 | 27,646,920 | 8.2052 | 4,819,096,208 | 2022-04-30 |
| 857 | 2022-05-11 | 367,771,826 | -651,618 | 7.6316 | 4,819,096,208 | 2022-04-30 |
| 858 | 2022-05-10 | 368,423,444 | -5,836,817 | 7.6451 | 4,819,096,208 | 2022-04-30 |
| 859 | 2022-05-06 | 374,260,261 | -17,330,915 | 7.7662 | 4,819,096,208 | 2022-04-30 |
| 860 | 2022-05-05 | 391,591,176 | -327,800 | 8.1258 | 4,819,096,208 | 2022-04-30 |
| 861 | 2022-05-04 | 391,918,976 | -289,987 | 8.1326 | 4,819,096,208 | 2022-04-30 |
| 862 | 2022-05-03 | 392,208,963 | -183,802 | 8.1386 | 4,819,096,208 | 2022-04-30 |
| 863 | 2022-04-29 | 392,392,765 | 4,756,300 | 8.1425 | 4,819,096,208 | 2022-03-31 |
| 864 | 2022-04-28 | 387,636,465 | 17,817,608 | 8.0438 | 4,819,096,208 | 2022-03-31 |
| 865 | 2022-04-27 | 369,818,857 | 2,682,000 | 7.6740 | 4,819,096,208 | 2022-03-31 |
| 866 | 2022-04-26 | 367,136,857 | -258,000 | 7.6184 | 4,819,096,208 | 2022-03-31 |
| 867 | 2022-04-25 | 367,394,857 | -893,718 | 7.6237 | 4,819,096,208 | 2022-03-31 |
| 868 | 2022-04-22 | 368,288,575 | 593,046 | 7.6423 | 4,819,096,208 | 2022-03-31 |
| 869 | 2022-04-21 | 367,695,529 | 486,000 | 7.6300 | 4,819,096,208 | 2022-03-31 |
| 870 | 2022-04-20 | 367,209,529 | -1,161,981 | 7.6199 | 4,819,096,208 | 2022-03-31 |
| 871 | 2022-04-19 | 368,371,510 | 671,998 | 7.6440 | 4,819,096,208 | 2022-03-31 |
| 872 | 2022-04-14 | 367,699,512 | -11,332,000 | 7.6301 | 4,819,096,208 | 2022-03-31 |
| 873 | 2022-04-13 | 379,031,512 | -21,000 | 7.8652 | 4,819,096,208 | 2022-03-31 |
| 874 | 2022-04-12 | 379,052,512 | -860,954 | 7.8656 | 4,819,096,208 | 2022-03-31 |
| 875 | 2022-04-11 | 379,913,466 | -138,004 | 7.8835 | 4,819,096,208 | 2022-03-31 |
| 876 | 2022-04-08 | 380,051,470 | -244,000 | 7.8864 | 4,819,096,208 | 2022-03-31 |
| 877 | 2022-04-07 | 380,295,470 | 575,172 | 7.8914 | 4,819,096,208 | 2022-03-31 |
| 878 | 2022-04-06 | 379,720,298 | 781,463 | 7.8795 | 4,819,096,208 | 2022-03-31 |
| 879 | 2022-04-04 | 378,938,835 | -123,070 | 7.8633 | 4,819,096,208 | 2022-03-31 |
| 880 | 2022-04-01 | 379,061,905 | 635,999 | 7.8658 | 4,819,096,208 | 2022-03-31 |
| 881 | 2022-03-31 | 378,425,906 | -78,000 | 7.8526 | 4,819,096,208 | 2022-03-31 |
| 882 | 2022-03-30 | 378,503,906 | -388,062 | 7.8543 | 4,819,096,208 | 2022-02-28 |
| 883 | 2022-03-29 | 378,891,968 | -919,107 | 7.8623 | 4,819,096,208 | 2022-02-28 |
| 884 | 2022-03-28 | 379,811,075 | 68,000 | 7.8814 | 4,819,096,208 | 2022-02-28 |
| 885 | 2022-03-25 | 379,743,075 | -215,411 | 7.8800 | 4,819,096,208 | 2022-02-28 |
| 886 | 2022-03-24 | 379,958,486 | 67,998 | 7.8844 | 4,819,096,208 | 2022-02-28 |
| 887 | 2022-03-23 | 379,890,488 | -117,046 | 7.8830 | 4,819,096,208 | 2022-02-28 |
| 888 | 2022-03-22 | 380,007,534 | -294,394 | 7.8855 | 4,819,096,208 | 2022-02-28 |
| 889 | 2022-03-21 | 380,301,928 | 354,000 | 7.8916 | 4,819,096,208 | 2022-02-28 |
| 890 | 2022-03-18 | 379,947,928 | -436,931 | 7.8842 | 4,819,096,208 | 2022-02-28 |
| 891 | 2022-03-17 | 380,384,859 | -576,000 | 7.8933 | 4,819,096,208 | 2022-02-28 |
| 892 | 2022-03-16 | 380,960,859 | 435,244 | 7.9052 | 4,819,096,208 | 2022-02-28 |
| 893 | 2022-03-15 | 380,525,615 | -152,118 | 7.8962 | 4,819,096,208 | 2022-02-28 |
| 894 | 2022-03-14 | 380,677,733 | 194,000 | 7.8994 | 4,819,096,208 | 2022-02-28 |
| 895 | 2022-03-11 | 380,483,733 | 2,246,836 | 7.8953 | 4,819,096,208 | 2022-02-28 |
| 896 | 2022-03-10 | 378,236,897 | 140,969 | 7.8487 | 4,819,096,208 | 2022-02-28 |
| 897 | 2022-03-09 | 378,095,928 | 1,707,993 | 7.8458 | 4,819,096,208 | 2022-02-28 |
| 898 | 2022-03-08 | 376,387,935 | 1,300,010 | 7.8103 | 4,819,096,208 | 2022-02-28 |
| 899 | 2022-03-07 | 375,087,925 | -1,213,334 | 7.7834 | 4,819,096,208 | 2022-02-28 |
| 900 | 2022-03-04 | 376,301,259 | 66,400 | 7.8085 | 4,819,096,208 | 2022-02-28 |
| 901 | 2022-03-03 | 376,234,859 | 643,360 | 7.8072 | 4,819,096,208 | 2022-02-28 |
| 902 | 2022-03-02 | 375,591,499 | -256,000 | 7.7938 | 4,819,096,208 | 2022-02-28 |
| 903 | 2022-03-01 | 375,847,499 | -206,000 | 7.7991 | 4,819,096,208 | 2022-02-28 |
| 904 | 2022-02-28 | 376,053,499 | 476,693 | 7.8034 | 4,819,096,208 | 2022-02-28 |
| 905 | 2022-02-25 | 375,576,806 | 679,625 | 7.7935 | 4,819,096,208 | 2022-01-31 |
| 906 | 2022-02-24 | 374,897,181 | 150,966 | 7.7794 | 4,819,096,208 | 2022-01-31 |
| 907 | 2022-02-23 | 374,746,215 | -157,989 | 7.7763 | 4,819,096,208 | 2022-01-31 |
| 908 | 2022-02-22 | 374,904,204 | 315,983 | 7.7796 | 4,819,096,208 | 2022-01-31 |
| 909 | 2022-02-21 | 374,588,221 | 661,027 | 7.7730 | 4,819,096,208 | 2022-01-31 |
| 910 | 2022-02-18 | 373,927,194 | -284,549 | 7.7593 | 4,819,096,208 | 2022-01-31 |
| 911 | 2022-02-17 | 374,211,743 | -100,657 | 7.7652 | 4,819,096,208 | 2022-01-31 |
| 912 | 2022-02-16 | 374,312,400 | 22,040 | 7.7673 | 4,819,096,208 | 2022-01-31 |
| 913 | 2022-02-15 | 374,290,360 | -1,220,454 | 7.7668 | 4,819,096,208 | 2022-01-31 |
| 914 | 2022-02-14 | 375,510,814 | -82,000 | 7.7921 | 4,819,096,208 | 2022-01-31 |
| 915 | 2022-02-11 | 375,592,814 | 65,454 | 7.7938 | 4,819,096,208 | 2022-01-31 |
| 916 | 2022-02-10 | 375,527,360 | 1,032,378 | 7.7925 | 4,819,096,208 | 2022-01-31 |
| 917 | 2022-02-09 | 374,494,982 | -1,798,889 | 7.7711 | 4,819,096,208 | 2022-01-31 |
| 918 | 2022-02-08 | 376,293,871 | -352,000 | 7.8084 | 4,819,096,208 | 2022-01-31 |
| 919 | 2022-02-07 | 376,645,871 | -86,118 | 7.8157 | 4,819,096,208 | 2022-01-31 |
| 920 | 2022-02-04 | 376,731,989 | 492,000 | 7.8175 | 4,819,096,208 | 2022-01-31 |
| 921 | 2022-01-31 | 376,239,989 | 0 | 7.8073 | 4,819,096,208 | 2022-01-31 |
| 922 | 2022-01-28 | 376,239,989 | -27,000 | 7.8073 | 4,819,096,208 | 2021-12-31 |
| 923 | 2022-01-27 | 376,266,989 | -178,867 | 7.8078 | 4,819,096,208 | 2021-12-31 |
| 924 | 2022-01-26 | 376,445,856 | -604,361 | 7.8115 | 4,819,096,208 | 2021-12-31 |
| 925 | 2022-01-25 | 377,050,217 | 1,060,822 | 7.8241 | 4,819,096,208 | 2021-12-31 |
| 926 | 2022-01-24 | 375,989,395 | -24,118 | 7.8021 | 4,819,096,208 | 2021-12-31 |
| 927 | 2022-01-21 | 376,013,513 | -158,000 | 7.8026 | 4,819,096,208 | 2021-12-31 |
| 928 | 2022-01-20 | 376,171,513 | 191,500 | 7.8059 | 4,819,096,208 | 2021-12-31 |
| 929 | 2022-01-19 | 375,980,013 | 1,073,454 | 7.8019 | 4,819,096,208 | 2021-12-31 |
| 930 | 2022-01-18 | 374,906,559 | -1,394,137 | 7.7796 | 4,819,096,208 | 2021-12-31 |
| 931 | 2022-01-17 | 376,300,696 | -406,000 | 7.8085 | 4,819,096,208 | 2021-12-31 |
| 932 | 2022-01-14 | 376,706,696 | 452,000 | 7.8170 | 4,819,096,208 | 2021-12-31 |
| 933 | 2022-01-13 | 376,254,696 | -449,799 | 7.8076 | 4,819,096,208 | 2021-12-31 |
| 934 | 2022-01-12 | 376,704,495 | -55,481 | 7.8169 | 4,819,096,208 | 2021-12-31 |
| 935 | 2022-01-11 | 376,759,976 | -66,000 | 7.8181 | 4,819,096,208 | 2021-12-31 |
| 936 | 2022-01-10 | 376,825,976 | 240,000 | 7.8194 | 4,819,096,208 | 2021-12-31 |
| 937 | 2022-01-07 | 376,585,976 | -124,000 | 7.8145 | 4,819,096,208 | 2021-12-31 |
| 938 | 2022-01-06 | 376,709,976 | -123,629 | 7.8170 | 4,819,096,208 | 2021-12-31 |
| 939 | 2022-01-05 | 376,833,605 | -1,065,454 | 7.8196 | 4,819,096,208 | 2021-12-31 |
| 940 | 2022-01-04 | 377,899,059 | -2,000 | 7.8417 | 4,819,096,208 | 2021-12-31 |
| 941 | 2022-01-03 | 377,901,059 | -96,000 | 7.8417 | 4,819,096,208 | 2021-12-31 |
| 942 | 2021-12-31 | 377,997,059 | 0 | 7.8437 | 4,819,096,208 | 2021-12-31 |
| 943 | 2021-12-30 | 377,997,059 | 518,000 | 7.8437 | 4,819,096,208 | 2021-11-30 |
| 944 | 2021-12-29 | 377,479,059 | -66,800 | 7.8330 | 4,819,096,208 | 2021-11-30 |
| 945 | 2021-12-28 | 377,545,859 | -22,358,000 | 7.8344 | 4,819,096,208 | 2021-11-30 |
| 946 | 2021-12-24 | 399,903,859 | 0 | 8.2983 | 4,819,096,208 | 2021-11-30 |
| 947 | 2021-12-23 | 399,903,859 | 872,371 | 8.2983 | 4,819,096,208 | 2021-11-30 |
| 948 | 2021-12-22 | 399,031,488 | 397,000 | 8.2802 | 4,819,096,208 | 2021-11-30 |
| 949 | 2021-12-21 | 398,634,488 | 1,157,949 | 8.2720 | 4,819,096,208 | 2021-11-30 |
| 950 | 2021-12-20 | 397,476,539 | -343,628 | 8.2479 | 4,819,096,208 | 2021-11-30 |
| 951 | 2021-12-17 | 397,820,167 | 22,067,006 | 8.2551 | 4,819,096,208 | 2021-11-30 |
| 952 | 2021-12-16 | 375,753,161 | 2,514,009 | 7.7972 | 4,819,096,208 | 2021-11-30 |
| 953 | 2021-12-15 | 373,239,152 | 1,992,369 | 7.7450 | 4,819,096,208 | 2021-11-30 |
| 954 | 2021-12-14 | 371,246,783 | -2,427,100 | 7.7037 | 4,819,096,208 | 2021-11-30 |
| 955 | 2021-12-13 | 373,673,883 | 1,373,000 | 7.7540 | 4,819,096,208 | 2021-11-30 |
| 956 | 2021-12-10 | 372,300,883 | -763,782 | 7.7255 | 4,819,096,208 | 2021-11-30 |
| 957 | 2021-12-09 | 373,064,665 | 990,016 | 7.7414 | 4,819,096,208 | 2021-11-30 |
| 958 | 2021-12-08 | 372,074,649 | 42,371 | 7.7208 | 4,819,096,208 | 2021-11-30 |
| 959 | 2021-12-07 | 372,032,278 | 290,000 | 7.7200 | 4,819,096,208 | 2021-11-30 |
| 960 | 2021-12-06 | 371,742,278 | 521,371 | 7.7139 | 4,819,096,208 | 2021-11-30 |
| 961 | 2021-12-03 | 371,220,907 | -664,546 | 7.7031 | 4,819,096,208 | 2021-11-30 |
| 962 | 2021-12-02 | 371,885,453 | 1,054,546 | 7.7169 | 4,819,096,208 | 2021-11-30 |
| 963 | 2021-12-01 | 370,830,907 | -475,629 | 7.6950 | 4,819,096,208 | 2021-11-30 |
| 964 | 2021-11-30 | 371,306,536 | 404,214 | 7.7049 | 4,819,096,208 | 2021-11-30 |
| 965 | 2021-11-29 | 370,902,322 | 48,000 | 7.6965 | 4,819,096,208 | 2021-10-31 |
| 966 | 2021-11-26 | 370,854,322 | -468,000 | 7.6955 | 4,819,096,208 | 2021-10-31 |
| 967 | 2021-11-25 | 371,322,322 | -539,995 | 7.7052 | 4,819,096,208 | 2021-10-31 |
| 968 | 2021-11-24 | 371,862,317 | 44,745 | 7.7164 | 4,819,096,208 | 2021-10-31 |
| 969 | 2021-11-23 | 371,817,572 | -692,451 | 7.7155 | 4,819,096,208 | 2021-10-31 |
| 970 | 2021-11-22 | 372,510,023 | -1,318,670 | 7.7299 | 4,819,096,208 | 2021-10-31 |
| 971 | 2021-11-19 | 373,828,693 | 96,837 | 7.7572 | 4,819,096,208 | 2021-10-31 |
| 972 | 2021-11-18 | 373,731,856 | -1,009,700 | 7.7552 | 4,819,096,208 | 2021-10-31 |
| 973 | 2021-11-17 | 374,741,556 | 70,000 | 7.7762 | 4,819,096,208 | 2021-10-31 |
| 974 | 2021-11-16 | 374,671,556 | 159,478 | 7.7747 | 4,819,096,208 | 2021-10-31 |
| 975 | 2021-11-15 | 374,512,078 | -268,098 | 7.7714 | 4,819,096,208 | 2021-10-31 |
| 976 | 2021-11-12 | 374,780,176 | -360,447 | 7.7770 | 4,819,096,208 | 2021-10-31 |
| 977 | 2021-11-11 | 375,140,623 | 180,952 | 7.7845 | 4,819,096,208 | 2021-10-31 |
| 978 | 2021-11-10 | 374,959,671 | -698,000 | 7.7807 | 4,819,096,208 | 2021-10-31 |
| 979 | 2021-11-09 | 375,657,671 | -5,555,122 | 7.7952 | 4,819,096,208 | 2021-10-31 |
| 980 | 2021-11-08 | 381,212,793 | 1,821,246 | 7.9105 | 4,819,096,208 | 2021-10-31 |
| 981 | 2021-11-05 | 379,391,547 | 1,224,204 | 7.8727 | 4,819,096,208 | 2021-10-31 |
| 982 | 2021-11-04 | 378,167,343 | -761,812 | 7.8473 | 4,819,096,208 | 2021-10-31 |
| 983 | 2021-11-03 | 378,929,155 | -916,000 | 7.8631 | 4,819,096,208 | 2021-10-31 |
| 984 | 2021-11-02 | 379,845,155 | 700,395 | 7.8821 | 4,819,096,208 | 2021-10-31 |
| 985 | 2021-11-01 | 379,144,760 | 1,378,717 | 7.8675 | 4,819,096,208 | 2021-10-31 |
| 986 | 2021-10-29 | 377,766,043 | 430,000 | 7.8389 | 4,819,096,208 | 2021-09-30 |
| 987 | 2021-10-28 | 377,336,043 | 1,861,993 | 7.8300 | 4,819,096,208 | 2021-09-30 |
| 988 | 2021-10-27 | 375,474,050 | -1,162,513 | 7.7914 | 4,819,096,208 | 2021-09-30 |
| 989 | 2021-10-26 | 376,636,563 | 1,069,980 | 7.8155 | 4,819,096,208 | 2021-09-30 |
| 990 | 2021-10-25 | 375,566,583 | 95,680 | 7.7933 | 4,819,096,208 | 2021-09-30 |
| 991 | 2021-10-22 | 375,470,903 | -847,120 | 7.7913 | 4,819,096,208 | 2021-09-30 |
| 992 | 2021-10-21 | 376,318,023 | 566,000 | 7.8089 | 4,819,096,208 | 2021-09-30 |
| 993 | 2021-10-20 | 375,752,023 | 751,454 | 7.7971 | 4,819,096,208 | 2021-09-30 |
| 994 | 2021-10-19 | 375,000,569 | 3,625 | 7.7816 | 4,819,096,208 | 2021-09-30 |
| 995 | 2021-10-18 | 374,996,944 | -1,478,454 | 7.7815 | 4,819,096,208 | 2021-09-30 |
| 996 | 2021-10-15 | 376,475,398 | 102,000 | 7.8122 | 4,819,096,208 | 2021-09-30 |
| 997 | 2021-10-12 | 376,373,398 | 995,995 | 7.8100 | 4,819,096,208 | 2021-09-30 |
| 998 | 2021-10-11 | 375,377,403 | -52,000 | 7.7894 | 4,819,096,208 | 2021-09-30 |
| 999 | 2021-10-08 | 375,429,403 | 1,094,834 | 7.7905 | 4,819,096,208 | 2021-09-30 |
| 1000 | 2021-10-07 | 374,334,569 | -1,095,000 | 7.7677 | 4,819,096,208 | 2021-09-30 |
| 1001 | 2021-10-06 | 375,429,569 | 2,117,299 | 7.7905 | 4,819,096,208 | 2021-09-30 |
| 1002 | 2021-10-05 | 373,312,270 | 909,827 | 7.7465 | 4,819,096,208 | 2021-09-30 |
| 1003 | 2021-10-04 | 372,402,443 | -303,195 | 7.7276 | 4,819,096,208 | 2021-09-30 |
| 1004 | 2021-09-30 | 372,705,638 | 1,158,210 | 7.7339 | 4,819,096,208 | 2021-09-30 |
| 1005 | 2021-09-29 | 371,547,428 | -1,422,428 | 7.7099 | 4,819,096,208 | 2021-08-31 |
| 1006 | 2021-09-28 | 372,969,856 | -584,097 | 7.7394 | 4,819,096,208 | 2021-08-31 |
| 1007 | 2021-09-27 | 373,553,953 | -308,486 | 7.7515 | 4,819,096,208 | 2021-08-31 |
| 1008 | 2021-09-24 | 373,862,439 | 1,068,006 | 7.7579 | 4,819,096,208 | 2021-08-31 |
| 1009 | 2021-09-23 | 372,794,433 | 874,076 | 7.7358 | 4,819,096,208 | 2021-08-31 |
| 1010 | 2021-09-21 | 371,920,357 | 1,258,779 | 7.7176 | 4,819,096,208 | 2021-08-31 |
| 1011 | 2021-09-20 | 370,661,578 | -78,032 | 7.6915 | 4,819,096,208 | 2021-08-31 |
| 1012 | 2021-09-17 | 370,739,610 | 282,363 | 7.6931 | 4,819,096,208 | 2021-08-31 |
| 1013 | 2021-09-16 | 370,457,247 | -2,538,983 | 7.6873 | 4,819,096,208 | 2021-08-31 |
| 1014 | 2021-09-15 | 372,996,230 | 1,084,000 | 7.7400 | 4,819,096,208 | 2021-08-31 |
| 1015 | 2021-09-14 | 371,912,230 | 306,000 | 7.7175 | 4,819,096,208 | 2021-08-31 |
| 1016 | 2021-09-13 | 371,606,230 | 178,293 | 7.7111 | 4,819,096,208 | 2021-08-31 |
| 1017 | 2021-09-10 | 371,427,937 | -2,150,000 | 7.7074 | 4,819,096,208 | 2021-08-31 |
| 1018 | 2021-09-09 | 373,577,937 | 327,000 | 7.7520 | 4,819,096,208 | 2021-08-31 |
| 1019 | 2021-09-08 | 373,250,937 | 410,030 | 7.7452 | 4,819,096,208 | 2021-08-31 |
| 1020 | 2021-09-07 | 372,840,907 | -1,354,003 | 7.7367 | 4,819,096,208 | 2021-08-31 |
| 1021 | 2021-09-06 | 374,194,910 | -1,961,029 | 7.7648 | 4,819,096,208 | 2021-08-31 |
| 1022 | 2021-09-03 | 376,155,939 | -573,986 | 7.8055 | 4,819,096,208 | 2021-08-31 |
| 1023 | 2021-09-02 | 376,729,925 | -1,990,000 | 7.8174 | 4,819,096,208 | 2021-08-31 |
| 1024 | 2021-09-01 | 378,719,925 | 523,657 | 7.8587 | 4,819,096,208 | 2021-08-31 |
| 1025 | 2021-08-31 | 378,196,268 | 1,273,560 | 7.8479 | 4,819,096,208 | 2021-08-31 |
| 1026 | 2021-08-30 | 376,922,708 | -236,193 | 7.8214 | 4,819,096,208 | 2021-07-31 |
| 1027 | 2021-08-27 | 377,158,901 | -22,280,957 | 7.8263 | 4,819,096,208 | 2021-07-31 |
| 1028 | 2021-08-26 | 399,439,858 | -1,914,176 | 8.2887 | 4,819,096,208 | 2021-07-31 |
| 1029 | 2021-08-25 | 401,354,034 | -8,186,336 | 8.3284 | 4,819,096,208 | 2021-07-31 |
| 1030 | 2021-08-24 | 409,540,370 | -1,238,000 | 8.4983 | 4,819,096,208 | 2021-07-31 |
| 1031 | 2021-08-23 | 410,778,370 | -6,963,834 | 8.5240 | 4,819,096,208 | 2021-07-31 |
| 1032 | 2021-08-20 | 417,742,204 | 27,366,199 | 8.6685 | 4,819,096,208 | 2021-07-31 |
| 1033 | 2021-08-19 | 390,376,005 | 5,250,449 | 8.1006 | 4,819,096,208 | 2021-07-31 |
| 1034 | 2021-08-18 | 385,125,556 | -1,096,000 | 7.9917 | 4,819,096,208 | 2021-07-31 |
| 1035 | 2021-08-17 | 386,221,556 | -968,005 | 8.0144 | 4,819,096,208 | 2021-07-31 |
| 1036 | 2021-08-16 | 387,189,561 | -1,872,235 | 8.0345 | 4,819,096,208 | 2021-07-31 |
| 1037 | 2021-08-13 | 389,061,796 | -697,660 | 8.0733 | 4,819,096,208 | 2021-07-31 |
| 1038 | 2021-08-12 | 389,759,456 | 619,994 | 8.0878 | 4,819,096,208 | 2021-07-31 |
| 1039 | 2021-08-11 | 389,139,462 | -3,811,674 | 8.0749 | 4,819,096,208 | 2021-07-31 |
| 1040 | 2021-08-10 | 392,951,136 | -703,271 | 8.1540 | 4,819,096,208 | 2021-07-31 |
| 1041 | 2021-08-09 | 393,654,407 | 87,118 | 8.1686 | 4,819,096,208 | 2021-07-31 |
| 1042 | 2021-08-06 | 393,567,289 | -1,652,284 | 8.1668 | 4,819,096,208 | 2021-07-31 |
| 1043 | 2021-08-05 | 395,219,573 | -1,069,000 | 8.2011 | 4,819,096,208 | 2021-07-31 |
| 1044 | 2021-08-04 | 396,288,573 | -2,219,000 | 8.2233 | 4,819,096,208 | 2021-07-31 |
| 1045 | 2021-08-03 | 398,507,573 | -2,128,672 | 8.2693 | 4,819,096,208 | 2021-07-31 |
| 1046 | 2021-08-02 | 400,636,245 | 4,094,213 | 8.3135 | 4,819,096,208 | 2021-07-31 |
| 1047 | 2021-07-30 | 396,542,032 | -9,195,751 | 8.2286 | 4,819,096,208 | 2021-06-30 |
| 1048 | 2021-07-29 | 405,737,783 | 2,715,055 | 8.4194 | 4,819,096,208 | 2021-06-30 |
| 1049 | 2021-07-28 | 403,022,728 | 951,338 | 8.3630 | 4,819,096,208 | 2021-06-30 |
| 1050 | 2021-07-27 | 402,071,390 | -1,444,539 | 8.3433 | 4,819,096,208 | 2021-06-30 |
| 1051 | 2021-07-26 | 403,515,929 | -9,048,877 | 8.3733 | 4,819,096,208 | 2021-06-30 |
| 1052 | 2021-07-23 | 412,564,806 | 5,641,009 | 8.5610 | 4,819,096,208 | 2021-06-30 |
| 1053 | 2021-07-22 | 406,923,797 | -3,440,357 | 8.4440 | 4,819,096,208 | 2021-06-30 |
| 1054 | 2021-07-21 | 410,364,154 | 793,999 | 8.5154 | 4,819,096,208 | 2021-06-30 |
| 1055 | 2021-07-20 | 409,570,155 | -713,450 | 8.4989 | 4,819,096,208 | 2021-06-30 |
| 1056 | 2021-07-19 | 410,283,605 | -628,000 | 8.5137 | 4,819,096,208 | 2021-06-30 |
| 1057 | 2021-07-16 | 410,911,605 | -506,711 | 8.5267 | 4,819,096,208 | 2021-06-30 |
| 1058 | 2021-07-15 | 411,418,316 | 42,000 | 8.5373 | 4,819,096,208 | 2021-06-30 |
| 1059 | 2021-07-14 | 411,376,316 | -1,371,997 | 8.5364 | 4,819,096,208 | 2021-06-30 |
| 1060 | 2021-07-13 | 412,748,313 | -1,450,982 | 8.5648 | 4,819,096,208 | 2021-06-30 |
| 1061 | 2021-07-12 | 414,199,295 | -3,584,987 | 8.5950 | 4,819,096,208 | 2021-06-30 |
| 1062 | 2021-07-09 | 417,784,282 | 3,182,000 | 8.6693 | 4,819,096,208 | 2021-06-30 |
| 1063 | 2021-07-08 | 414,602,282 | 355,450 | 8.6033 | 4,819,096,208 | 2021-06-30 |
| 1064 | 2021-07-07 | 414,246,832 | -1,111,493 | 8.5959 | 4,819,096,208 | 2021-06-30 |
| 1065 | 2021-07-06 | 415,358,325 | -460,000 | 8.6190 | 4,819,096,208 | 2021-06-30 |
| 1066 | 2021-07-05 | 415,818,325 | 1,019,000 | 8.6286 | 4,819,096,208 | 2021-06-30 |
| 1067 | 2021-07-02 | 414,799,325 | -1,912,000 | 8.6074 | 4,819,096,208 | 2021-06-30 |
| 1068 | 2021-06-30 | 416,711,325 | 694,000 | 8.6471 | 4,819,096,208 | 2021-06-30 |
| 1069 | 2021-06-29 | 416,017,325 | -76,201 | 8.6327 | 4,819,096,208 | 2021-05-31 |
| 1070 | 2021-06-28 | 416,093,526 | 508,198 | 8.6343 | 4,819,096,208 | 2021-05-31 |
| 1071 | 2021-06-25 | 415,585,328 | 1,442,879 | 8.6237 | 4,819,096,208 | 2021-05-31 |
| 1072 | 2021-06-24 | 414,142,449 | -134,000 | 8.5938 | 4,819,096,208 | 2021-05-31 |
| 1073 | 2021-06-23 | 414,276,449 | -1,051,018 | 8.5966 | 4,819,096,208 | 2021-05-31 |
| 1074 | 2021-06-22 | 415,327,467 | -830,500 | 8.6184 | 4,819,096,208 | 2021-05-31 |
| 1075 | 2021-06-21 | 416,157,967 | -168,500 | 8.6356 | 4,819,096,208 | 2021-05-31 |
| 1076 | 2021-06-18 | 416,326,467 | 974,000 | 8.6391 | 4,819,096,208 | 2021-05-31 |
| 1077 | 2021-06-17 | 415,352,467 | -1,757,000 | 8.6189 | 4,819,096,208 | 2021-05-31 |
| 1078 | 2021-06-16 | 417,109,467 | 384,000 | 8.6553 | 4,819,096,208 | 2021-05-31 |
| 1079 | 2021-06-15 | 416,725,467 | -4,702,015 | 8.6474 | 4,819,096,208 | 2021-05-31 |
| 1080 | 2021-06-11 | 421,427,482 | 5,202,213 | 8.7449 | 4,819,096,208 | 2021-05-31 |
| 1081 | 2021-06-10 | 416,225,269 | -800,000 | 8.6370 | 4,819,096,208 | 2021-05-31 |
| 1082 | 2021-06-09 | 417,025,269 | 572,000 | 8.6536 | 4,819,096,208 | 2021-05-31 |
| 1083 | 2021-06-08 | 416,453,269 | -1,744,600 | 8.6417 | 4,819,096,208 | 2021-05-31 |
| 1084 | 2021-06-07 | 418,197,869 | 243,765 | 8.6779 | 4,819,096,208 | 2021-05-31 |
| 1085 | 2021-06-04 | 417,954,104 | 124,836 | 8.6729 | 4,819,096,208 | 2021-05-31 |
| 1086 | 2021-06-03 | 417,829,268 | 350,000 | 8.6703 | 4,819,096,208 | 2021-05-31 |
| 1087 | 2021-06-02 | 417,479,268 | 1,448,000 | 8.6630 | 4,819,096,208 | 2021-05-31 |
| 1088 | 2021-06-01 | 416,031,268 | 200,000 | 8.6330 | 4,819,096,208 | 2021-05-31 |
| 1089 | 2021-05-31 | 415,831,268 | -190,000 | 8.6288 | 4,819,096,208 | 2021-05-31 |
| 1090 | 2021-05-28 | 416,021,268 | -10,724,000 | 8.6328 | 4,819,096,208 | 2021-04-30 |
| 1091 | 2021-05-27 | 426,745,268 | 2,406,000 | 8.8553 | 4,819,096,208 | 2021-04-30 |
| 1092 | 2021-05-26 | 424,339,268 | -2,042,000 | 8.8054 | 4,819,096,208 | 2021-04-30 |
| 1093 | 2021-05-25 | 426,381,268 | 12,072,393 | 8.8477 | 4,819,096,208 | 2021-04-30 |
| 1094 | 2021-05-24 | 414,308,875 | -11,835,800 | 8.5972 | 4,819,096,208 | 2021-04-30 |
| 1095 | 2021-05-21 | 426,144,675 | 344,000 | 8.8428 | 4,819,096,208 | 2021-04-30 |
| 1096 | 2021-05-20 | 425,800,675 | -2,602,293 | 8.8357 | 4,819,096,208 | 2021-04-30 |
| 1097 | 2021-05-18 | 428,402,968 | 190,037 | 8.8897 | 4,819,096,208 | 2021-04-30 |
| 1098 | 2021-05-17 | 428,212,931 | -7,540,000 | 8.8858 | 4,819,096,208 | 2021-04-30 |
| 1099 | 2021-05-14 | 435,752,931 | -4,464,000 | 9.0422 | 4,819,096,208 | 2021-04-30 |
| 1100 | 2021-05-13 | 440,216,931 | -1,369,905 | 9.1348 | 4,819,096,208 | 2021-04-30 |
| 1101 | 2021-05-12 | 441,586,836 | 3,099,446 | 9.1633 | 4,819,096,208 | 2021-04-30 |
| 1102 | 2021-05-11 | 438,487,390 | 7,237,449 | 9.0990 | 4,819,096,208 | 2021-04-30 |
| 1103 | 2021-05-10 | 431,249,941 | 703,454 | 8.9488 | 4,819,096,208 | 2021-04-30 |
| 1104 | 2021-05-07 | 430,546,487 | 528,000 | 8.9342 | 4,819,096,208 | 2021-04-30 |
| 1105 | 2021-05-06 | 430,018,487 | -16,183,424 | 8.9232 | 4,819,096,208 | 2021-04-30 |
| 1106 | 2021-05-05 | 446,201,911 | 12,755,998 | 9.2590 | 4,819,096,208 | 2021-04-30 |
| 1107 | 2021-05-04 | 433,445,913 | 12,578,000 | 8.9943 | 4,819,096,208 | 2021-04-30 |
| 1108 | 2021-05-03 | 420,867,913 | 900,000 | 8.7333 | 4,819,096,208 | 2021-04-30 |
| 1109 | 2021-04-30 | 419,967,913 | -12,025,888 | 8.7147 | 4,819,096,208 | 2021-04-30 |
| 1110 | 2021-04-29 | 431,993,801 | -638,000 | 8.9642 | 4,819,096,208 | 2021-03-31 |
| 1111 | 2021-04-28 | 432,631,801 | -762,000 | 8.9774 | 4,819,096,208 | 2021-03-31 |
| 1112 | 2021-04-27 | 433,393,801 | -1,068,000 | 8.9933 | 4,819,096,208 | 2021-03-31 |
| 1113 | 2021-04-26 | 434,461,801 | -438,000 | 9.0154 | 4,819,096,208 | 2021-03-31 |
| 1114 | 2021-04-23 | 434,899,801 | -1,895,454 | 9.0245 | 4,819,096,208 | 2021-03-31 |
| 1115 | 2021-04-22 | 436,795,255 | 13,797,311 | 9.0638 | 4,819,096,208 | 2021-03-31 |
| 1116 | 2021-04-21 | 422,997,944 | -118,000 | 8.7775 | 4,819,096,208 | 2021-03-31 |
| 1117 | 2021-04-20 | 423,115,944 | 327,000 | 8.7800 | 4,819,096,208 | 2021-03-31 |
| 1118 | 2021-04-19 | 422,788,944 | 572,000 | 8.7732 | 4,819,096,208 | 2021-03-31 |
| 1119 | 2021-04-16 | 422,216,944 | 296,000 | 8.7613 | 4,819,096,208 | 2021-03-31 |
| 1120 | 2021-04-15 | 421,920,944 | 90,000 | 8.7552 | 4,819,096,208 | 2021-03-31 |
| 1121 | 2021-04-14 | 421,830,944 | 197,900 | 8.7533 | 4,819,096,208 | 2021-03-31 |
| 1122 | 2021-04-13 | 421,633,044 | -202,500 | 8.7492 | 4,819,096,208 | 2021-03-31 |
| 1123 | 2021-04-12 | 421,835,544 | -960,000 | 8.7534 | 4,819,096,208 | 2021-03-31 |
| 1124 | 2021-04-09 | 422,795,544 | 57,503 | 8.7733 | 4,819,096,208 | 2021-03-31 |
| 1125 | 2021-04-08 | 422,738,041 | 1,047,523 | 8.7721 | 4,819,096,208 | 2021-03-31 |
| 1126 | 2021-04-07 | 421,690,518 | 966,000 | 8.7504 | 4,819,096,208 | 2021-03-31 |
| 1127 | 2021-04-01 | 420,724,518 | -668,000 | 8.7304 | 4,819,096,208 | 2021-03-31 |
| 1128 | 2021-03-31 | 421,392,518 | -967,449 | 8.7442 | 4,819,096,208 | 2021-03-31 |
| 1129 | 2021-03-30 | 422,359,967 | 213,986 | 8.7643 | 4,819,096,208 | 2021-02-28 |
| 1130 | 2021-03-29 | 422,145,981 | -1,088,000 | 8.7599 | 4,819,096,208 | 2021-02-28 |
| 1131 | 2021-03-26 | 423,233,981 | 162,000 | 8.7824 | 4,819,096,208 | 2021-02-28 |
| 1132 | 2021-03-25 | 423,071,981 | 492,076 | 8.7791 | 4,819,096,208 | 2021-02-28 |
| 1133 | 2021-03-24 | 422,579,905 | -1,711,000 | 8.7689 | 4,819,096,208 | 2021-02-28 |
| 1134 | 2021-03-23 | 424,290,905 | 3,998,753 | 8.8044 | 4,819,096,208 | 2021-02-28 |
| 1135 | 2021-03-22 | 420,292,152 | -5,658,500 | 8.7214 | 4,819,096,208 | 2021-02-28 |
| 1136 | 2021-03-19 | 425,950,652 | 499,181 | 8.8388 | 4,819,096,208 | 2021-02-28 |
| 1137 | 2021-03-18 | 425,451,471 | 256,640 | 8.8284 | 4,819,096,208 | 2021-02-28 |
| 1138 | 2021-03-17 | 425,194,831 | 314,497 | 8.8231 | 4,819,096,208 | 2021-02-28 |
| 1139 | 2021-03-16 | 424,880,334 | 3,428,200 | 8.8166 | 4,819,096,208 | 2021-02-28 |
| 1140 | 2021-03-15 | 421,452,134 | -3,376,847 | 8.7455 | 4,819,096,208 | 2021-02-28 |
| 1141 | 2021-03-12 | 424,828,981 | -4,953,277 | 8.8155 | 4,819,096,208 | 2021-02-28 |
| 1142 | 2021-03-11 | 429,782,258 | -3,848,772 | 8.9183 | 4,819,096,208 | 2021-02-28 |
| 1143 | 2021-03-10 | 433,631,030 | -7,631,385 | 8.9982 | 4,819,096,208 | 2021-02-28 |
| 1144 | 2021-03-09 | 441,262,415 | 76,349 | 9.1565 | 4,819,096,208 | 2021-02-28 |
| 1145 | 2021-03-08 | 441,186,066 | 17,356 | 9.1550 | 4,819,096,208 | 2021-02-28 |
| 1146 | 2021-03-05 | 441,168,710 | 467,630 | 9.1546 | 4,819,096,208 | 2021-02-28 |
| 1147 | 2021-03-04 | 440,701,080 | -4,716,467 | 9.1449 | 4,819,096,208 | 2021-02-28 |
| 1148 | 2021-03-03 | 445,417,547 | 6,461,746 | 9.2428 | 4,819,096,208 | 2021-02-28 |
| 1149 | 2021-03-02 | 438,955,801 | 1,098,000 | 9.1087 | 4,819,096,208 | 2021-02-28 |
| 1150 | 2021-03-01 | 437,857,801 | -584,080 | 9.0859 | 4,819,096,208 | 2021-02-28 |
| 1151 | 2021-02-26 | 438,441,881 | -381,452 | 9.0980 | 4,819,096,208 | 2021-01-31 |
| 1152 | 2021-02-25 | 438,823,333 | 1,164,000 | 9.1059 | 4,819,096,208 | 2021-01-31 |
| 1153 | 2021-02-24 | 437,659,333 | 76,000 | 9.0818 | 4,819,096,208 | 2021-01-31 |
| 1154 | 2021-02-23 | 437,583,333 | -583,005 | 9.0802 | 4,819,096,208 | 2021-01-31 |
| 1155 | 2021-02-22 | 438,166,338 | 296,000 | 9.0923 | 4,819,096,208 | 2021-01-31 |
| 1156 | 2021-02-19 | 437,870,338 | -468,980 | 9.0862 | 4,819,096,208 | 2021-01-31 |
| 1157 | 2021-02-18 | 438,339,318 | 358,692 | 9.0959 | 4,819,096,208 | 2021-01-31 |
| 1158 | 2021-02-17 | 437,980,626 | -136,000 | 9.0884 | 4,819,096,208 | 2021-01-31 |
| 1159 | 2021-02-16 | 438,116,626 | 319,897 | 9.0913 | 4,819,096,208 | 2021-01-31 |
| 1160 | 2021-02-11 | 437,796,729 | 0 | 9.0846 | 4,819,096,208 | 2021-01-31 |
| 1161 | 2021-02-10 | 437,796,729 | -58,356 | 9.0846 | 4,819,096,208 | 2021-01-31 |
| 1162 | 2021-02-09 | 437,855,085 | 841,380 | 9.0858 | 4,819,096,208 | 2021-01-31 |
| 1163 | 2021-02-08 | 437,013,705 | -1,089,267 | 9.0684 | 4,819,096,208 | 2021-01-31 |
| 1164 | 2021-02-05 | 438,102,972 | 36,169 | 9.0910 | 4,819,096,208 | 2021-01-31 |
| 1165 | 2021-02-04 | 438,066,803 | -57,000 | 9.0902 | 4,819,096,208 | 2021-01-31 |
| 1166 | 2021-02-03 | 438,123,803 | 774,000 | 9.0914 | 4,819,096,208 | 2021-01-31 |
| 1167 | 2021-02-02 | 437,349,803 | 1,507,809 | 9.0753 | 4,819,096,208 | 2021-01-31 |
| 1168 | 2021-02-01 | 435,841,994 | 1,231,982 | 9.0441 | 4,819,096,208 | 2021-01-31 |
| 1169 | 2021-01-29 | 434,610,012 | -421,980 | 9.0185 | 4,819,096,208 | 2020-12-31 |
| 1170 | 2021-01-28 | 435,031,992 | -638,521 | 9.0273 | 4,819,096,208 | 2020-12-31 |
| 1171 | 2021-01-27 | 435,670,513 | 1,044,523 | 9.0405 | 4,819,096,208 | 2020-12-31 |
| 1172 | 2021-01-26 | 434,625,990 | 132,831 | 9.0188 | 4,819,096,208 | 2020-12-31 |
| 1173 | 2021-01-25 | 434,493,159 | -1,572,998 | 9.0161 | 4,819,096,208 | 2020-12-31 |
| 1174 | 2021-01-22 | 436,066,157 | 1,339,998 | 9.0487 | 4,819,096,208 | 2020-12-31 |
| 1175 | 2021-01-21 | 434,726,159 | -1,051,592 | 9.0209 | 4,819,096,208 | 2020-12-31 |
| 1176 | 2021-01-20 | 435,777,751 | -1,894,000 | 9.0427 | 4,819,096,208 | 2020-12-31 |
| 1177 | 2021-01-19 | 437,671,751 | 592,044 | 9.0820 | 4,819,096,208 | 2020-12-31 |
| 1178 | 2021-01-18 | 437,079,707 | -1,311,173 | 9.0697 | 4,819,096,208 | 2020-12-31 |
| 1179 | 2021-01-15 | 438,390,880 | 978,520 | 9.0970 | 4,819,096,208 | 2020-12-31 |
| 1180 | 2021-01-14 | 437,412,360 | -335,735 | 9.0766 | 4,819,096,208 | 2020-12-31 |
| 1181 | 2021-01-13 | 437,748,095 | 150,163 | 9.0836 | 4,819,096,208 | 2020-12-31 |
| 1182 | 2021-01-12 | 437,597,932 | -604,010 | 9.0805 | 4,819,096,208 | 2020-12-31 |
| 1183 | 2021-01-11 | 438,201,942 | -5,882 | 9.0930 | 4,819,096,208 | 2020-12-31 |
| 1184 | 2021-01-08 | 438,207,824 | 465,000 | 9.0932 | 4,819,096,208 | 2020-12-31 |
| 1185 | 2021-01-07 | 437,742,824 | -112,583 | 9.0835 | 4,819,096,208 | 2020-12-31 |
| 1186 | 2021-01-06 | 437,855,407 | 296,000 | 9.0858 | 4,819,096,208 | 2020-12-31 |
| 1187 | 2021-01-05 | 437,559,407 | -1,374,000 | 9.0797 | 4,819,096,208 | 2020-12-31 |
| 1188 | 2021-01-04 | 438,933,407 | -510,000 | 9.1082 | 4,819,096,208 | 2020-12-31 |
| 1189 | 2020-12-31 | 439,443,407 | 0 | 9.1188 | 4,819,096,208 | 2020-12-31 |
| 1190 | 2020-12-30 | 439,443,407 | 306,000 | 9.1188 | 4,819,096,208 | 2020-11-30 |
| 1191 | 2020-12-29 | 439,137,407 | 848,320 | 9.1124 | 4,819,096,208 | 2020-11-30 |
| 1192 | 2020-12-28 | 438,289,087 | -430 | 9.0948 | 4,819,096,208 | 2020-11-30 |
| 1193 | 2020-12-24 | 438,289,517 | 0 | 9.0948 | 4,819,096,208 | 2020-11-30 |
| 1194 | 2020-12-23 | 438,289,517 | -2,201,000 | 9.0948 | 4,819,096,208 | 2020-11-30 |
| 1195 | 2020-12-22 | 440,490,517 | 1,861,939 | 9.1405 | 4,819,096,208 | 2020-11-30 |
| 1196 | 2020-12-21 | 438,628,578 | 1,710,000 | 9.1019 | 4,819,096,208 | 2020-11-30 |
| 1197 | 2020-12-18 | 436,918,578 | -800,461 | 9.0664 | 4,819,096,208 | 2020-11-30 |
| 1198 | 2020-12-17 | 437,719,039 | 1,971,003 | 9.0830 | 4,819,096,208 | 2020-11-30 |
| 1199 | 2020-12-16 | 435,748,036 | 203,994 | 9.0421 | 4,819,096,208 | 2020-11-30 |
| 1200 | 2020-12-15 | 435,544,042 | -1,990,517 | 9.0379 | 4,819,096,208 | 2020-11-30 |
| 1201 | 2020-12-14 | 437,534,559 | 177,269 | 9.0792 | 4,819,096,208 | 2020-11-30 |
| 1202 | 2020-12-11 | 437,357,290 | -68,000 | 9.0755 | 4,819,096,208 | 2020-11-30 |
| 1203 | 2020-12-10 | 437,425,290 | -214,000 | 9.0769 | 4,819,096,208 | 2020-11-30 |
| 1204 | 2020-12-09 | 437,639,290 | 684,314 | 9.0814 | 4,819,096,208 | 2020-11-30 |
| 1205 | 2020-12-08 | 436,954,976 | -821,322 | 9.0672 | 4,819,096,208 | 2020-11-30 |
| 1206 | 2020-12-07 | 437,776,298 | 44,338 | 9.0842 | 4,819,096,208 | 2020-11-30 |
| 1207 | 2020-12-04 | 437,731,960 | 1,395,996 | 9.0833 | 4,819,096,208 | 2020-11-30 |
| 1208 | 2020-12-03 | 436,335,964 | 198,004 | 9.0543 | 4,819,096,208 | 2020-11-30 |
| 1209 | 2020-12-02 | 436,137,960 | 516,919 | 9.0502 | 4,819,096,208 | 2020-11-30 |
| 1210 | 2020-12-01 | 435,621,041 | -2,088,000 | 9.0395 | 4,819,096,208 | 2020-11-30 |
| 1211 | 2020-11-30 | 437,709,041 | 152,000 | 9.0828 | 4,819,096,208 | 2020-11-30 |
| 1212 | 2020-11-27 | 437,557,041 | -424,500 | 9.0796 | 4,819,096,208 | 2020-10-31 |
| 1213 | 2020-11-26 | 437,981,541 | 230,924 | 9.0885 | 4,819,096,208 | 2020-10-31 |
| 1214 | 2020-11-25 | 437,750,617 | 802,049 | 9.0837 | 4,819,096,208 | 2020-10-31 |
| 1215 | 2020-11-24 | 436,948,568 | -3,479,000 | 9.0670 | 4,819,096,208 | 2020-10-31 |
| 1216 | 2020-11-23 | 440,427,568 | 1,018,950 | 9.1392 | 4,819,096,208 | 2020-10-31 |
| 1217 | 2020-11-20 | 439,408,618 | 570,000 | 9.1181 | 4,819,096,208 | 2020-10-31 |
| 1218 | 2020-11-19 | 438,838,618 | 71,065 | 9.1062 | 4,819,096,208 | 2020-10-31 |
| 1219 | 2020-11-18 | 438,767,553 | 832,001 | 9.1048 | 4,819,096,208 | 2020-10-31 |
| 1220 | 2020-11-17 | 437,935,552 | -675,000 | 9.0875 | 4,819,096,208 | 2020-10-31 |
| 1221 | 2020-11-16 | 438,610,552 | 241,995 | 9.1015 | 4,819,096,208 | 2020-10-31 |
| 1222 | 2020-11-13 | 438,368,557 | -250,000 | 9.0965 | 4,819,096,208 | 2020-10-31 |
| 1223 | 2020-11-12 | 438,618,557 | 1,841,279 | 9.1017 | 4,819,096,208 | 2020-10-31 |
| 1224 | 2020-11-11 | 436,777,278 | 2,091,000 | 9.0635 | 4,819,096,208 | 2020-10-31 |
| 1225 | 2020-11-10 | 434,686,278 | 252,508 | 9.0201 | 4,819,096,208 | 2020-10-31 |
| 1226 | 2020-11-09 | 434,433,770 | 886,000 | 9.0148 | 4,819,096,208 | 2020-10-31 |
| 1227 | 2020-11-06 | 433,547,770 | 488,000 | 8.9965 | 4,819,096,208 | 2020-10-31 |
| 1228 | 2020-11-05 | 433,059,770 | -354,000 | 8.9863 | 4,819,096,208 | 2020-10-31 |
| 1229 | 2020-11-04 | 433,413,770 | 560,000 | 8.9937 | 4,819,096,208 | 2020-10-31 |
| 1230 | 2020-11-03 | 432,853,770 | 1,730,000 | 8.9821 | 4,819,096,208 | 2020-10-31 |
| 1231 | 2020-11-02 | 431,123,770 | -286,000 | 8.9462 | 4,819,096,208 | 2020-10-31 |
| 1232 | 2020-10-30 | 431,409,770 | 66,000 | 8.9521 | 4,819,096,208 | 2020-09-30 |
| 1233 | 2020-10-29 | 431,343,770 | 760,000 | 8.9507 | 4,819,096,208 | 2020-09-30 |
| 1234 | 2020-10-28 | 430,583,770 | -538,340 | 8.9349 | 4,819,096,208 | 2020-09-30 |
| 1235 | 2020-10-27 | 431,122,110 | -1,736,000 | 8.9461 | 4,819,096,208 | 2020-09-30 |
| 1236 | 2020-10-23 | 432,858,110 | 1,106,911 | 8.9821 | 4,819,096,208 | 2020-09-30 |
| 1237 | 2020-10-22 | 431,751,199 | 1,199,860 | 8.9592 | 4,819,096,208 | 2020-09-30 |
| 1238 | 2020-10-21 | 430,551,339 | -133,734 | 8.9343 | 4,819,096,208 | 2020-09-30 |
| 1239 | 2020-10-20 | 430,685,073 | 168,000 | 8.9371 | 4,819,096,208 | 2020-09-30 |
| 1240 | 2020-10-19 | 430,517,073 | 1,928,000 | 8.9336 | 4,819,096,208 | 2020-09-30 |
| 1241 | 2020-10-16 | 428,589,073 | -1,943,319 | 8.8936 | 4,819,096,208 | 2020-09-30 |
| 1242 | 2020-10-15 | 430,532,392 | 620,000 | 8.9339 | 4,819,096,208 | 2020-09-30 |
| 1243 | 2020-10-14 | 429,912,392 | 1,674,000 | 8.9210 | 4,819,096,208 | 2020-09-30 |
| 1244 | 2020-10-12 | 428,238,392 | 746,000 | 8.8863 | 4,819,096,208 | 2020-09-30 |
| 1245 | 2020-10-09 | 427,492,392 | 798,000 | 8.8708 | 4,819,096,208 | 2020-09-30 |
| 1246 | 2020-10-08 | 426,694,392 | 168,000 | 8.8542 | 4,819,096,208 | 2020-09-30 |
| 1247 | 2020-10-07 | 426,526,392 | 306,000 | 8.8508 | 4,819,096,208 | 2020-09-30 |
| 1248 | 2020-10-06 | 426,220,392 | 752,000 | 8.8444 | 4,819,096,208 | 2020-09-30 |
| 1249 | 2020-10-05 | 425,468,392 | -72,000 | 8.8288 | 4,819,096,208 | 2020-09-30 |
| 1250 | 2020-09-30 | 425,540,392 | 424,000 | 8.8303 | 4,819,096,208 | 2020-09-30 |
| 1251 | 2020-09-29 | 425,116,392 | 122,570 | 8.8215 | 4,819,096,208 | 2020-08-31 |
| 1252 | 2020-09-28 | 424,993,822 | 412,000 | 8.8190 | 4,819,096,208 | 2020-08-31 |
| 1253 | 2020-09-25 | 424,581,822 | -62,000 | 8.8104 | 4,819,096,208 | 2020-08-31 |
| 1254 | 2020-09-24 | 424,643,822 | 180,320 | 8.8117 | 4,819,096,208 | 2020-08-31 |
| 1255 | 2020-09-23 | 424,463,502 | 1,056,000 | 8.8079 | 4,819,096,208 | 2020-08-31 |
| 1256 | 2020-09-22 | 423,407,502 | -623,956 | 8.7860 | 4,819,096,208 | 2020-08-31 |
| 1257 | 2020-09-21 | 424,031,458 | -293,000 | 8.7990 | 4,819,096,208 | 2020-08-31 |
| 1258 | 2020-09-18 | 424,324,458 | 592,000 | 8.8051 | 4,819,096,208 | 2020-08-31 |
| 1259 | 2020-09-17 | 423,732,458 | 346,000 | 8.7928 | 4,819,096,208 | 2020-08-31 |
| 1260 | 2020-09-16 | 423,386,458 | -363,500 | 8.7856 | 4,819,096,208 | 2020-08-31 |
| 1261 | 2020-09-15 | 423,749,958 | 92,000 | 8.7931 | 4,819,096,208 | 2020-08-31 |
| 1262 | 2020-09-14 | 423,657,958 | -538,740 | 8.7912 | 4,819,096,208 | 2020-08-31 |
| 1263 | 2020-09-11 | 424,196,698 | -181,905 | 8.8024 | 4,819,096,208 | 2020-08-31 |
| 1264 | 2020-09-10 | 424,378,603 | -1,034,500 | 8.8062 | 4,819,096,208 | 2020-08-31 |
| 1265 | 2020-09-09 | 425,413,103 | 1,340,000 | 8.8277 | 4,819,096,208 | 2020-08-31 |
| 1266 | 2020-09-08 | 424,073,103 | 780,000 | 8.7998 | 4,819,096,208 | 2020-08-31 |
| 1267 | 2020-09-07 | 423,293,103 | 66,000 | 8.7837 | 4,819,096,208 | 2020-08-31 |
| 1268 | 2020-09-04 | 423,227,103 | -107,714 | 8.7823 | 4,819,096,208 | 2020-08-31 |
| 1269 | 2020-09-03 | 423,334,817 | 186,000 | 8.7845 | 4,819,096,208 | 2020-08-31 |
| 1270 | 2020-09-02 | 423,148,817 | -914,000 | 8.7807 | 4,819,096,208 | 2020-08-31 |
| 1271 | 2020-09-01 | 424,062,817 | 430,200 | 8.7996 | 4,819,096,208 | 2020-08-31 |
| 1272 | 2020-08-31 | 423,632,617 | -9,823,142 | 8.7907 | 4,819,096,208 | 2020-08-31 |
| 1273 | 2020-08-28 | 433,455,759 | -10,276,200 | 8.9945 | 4,819,096,208 | 2020-07-31 |
| 1274 | 2020-08-27 | 443,731,959 | -2,818,000 | 9.2078 | 4,819,096,208 | 2020-07-31 |
| 1275 | 2020-08-26 | 446,549,959 | -1,206,000 | 9.2663 | 4,819,096,208 | 2020-07-31 |
| 1276 | 2020-08-25 | 447,755,959 | -148,000 | 9.2913 | 4,819,096,208 | 2020-07-31 |
| 1277 | 2020-08-24 | 447,903,959 | -325,000 | 9.2944 | 4,819,096,208 | 2020-07-31 |
| 1278 | 2020-08-21 | 448,228,959 | 18,888,000 | 9.3011 | 4,819,096,208 | 2020-07-31 |
| 1279 | 2020-08-20 | 429,340,959 | 84,000 | 8.9092 | 4,819,096,208 | 2020-07-31 |
| 1280 | 2020-08-19 | 429,256,959 | -263,288 | 8.9074 | 4,819,096,208 | 2020-07-31 |
| 1281 | 2020-08-18 | 429,520,247 | 418,000 | 8.9129 | 4,819,096,208 | 2020-07-31 |
| 1282 | 2020-08-17 | 429,102,247 | -2,305,956 | 8.9042 | 4,819,096,208 | 2020-07-31 |
| 1283 | 2020-08-14 | 431,408,203 | 2,165,000 | 8.9521 | 4,819,096,208 | 2020-07-31 |
| 1284 | 2020-08-13 | 429,243,203 | 1,744,200 | 8.9071 | 4,819,096,208 | 2020-07-31 |
| 1285 | 2020-08-12 | 427,499,003 | 486,561 | 8.8709 | 4,819,096,208 | 2020-07-31 |
| 1286 | 2020-08-11 | 427,012,442 | 430,524 | 8.8608 | 4,819,096,208 | 2020-07-31 |
| 1287 | 2020-08-10 | 426,581,918 | 180,000 | 8.8519 | 4,819,096,208 | 2020-07-31 |
| 1288 | 2020-08-07 | 426,401,918 | 2,034,095 | 8.8482 | 4,819,096,208 | 2020-07-31 |
| 1289 | 2020-08-06 | 424,367,823 | -578,000 | 8.8060 | 4,819,096,208 | 2020-07-31 |
| 1290 | 2020-08-05 | 424,945,823 | -518,311 | 8.8180 | 4,819,096,208 | 2020-07-31 |
| 1291 | 2020-08-04 | 425,464,134 | -44,397 | 8.8287 | 4,819,096,208 | 2020-07-31 |
| 1292 | 2020-08-03 | 425,508,531 | -1,215,044 | 8.8296 | 4,819,096,208 | 2020-07-31 |
| 1293 | 2020-07-31 | 426,723,575 | 478,000 | 8.8548 | 4,819,096,208 | 2020-07-31 |
| 1294 | 2020-07-30 | 426,245,575 | 900,000 | 8.8449 | 4,819,096,208 | 2020-06-30 |
| 1295 | 2020-07-29 | 425,345,575 | -202,000 | 8.8263 | 4,819,096,208 | 2020-06-30 |
| 1296 | 2020-07-28 | 425,547,575 | -298,000 | 8.8304 | 4,819,096,208 | 2020-06-30 |
| 1297 | 2020-07-27 | 425,845,575 | 596,000 | 8.8366 | 4,819,096,208 | 2020-06-30 |
| 1298 | 2020-07-24 | 425,249,575 | 52,000 | 8.8243 | 4,819,096,208 | 2020-06-30 |
| 1299 | 2020-07-23 | 425,197,575 | 194,540 | 8.8232 | 4,819,096,208 | 2020-06-30 |
| 1300 | 2020-07-22 | 425,003,035 | 820,840 | 8.8191 | 4,819,096,208 | 2020-06-30 |
| 1301 | 2020-07-21 | 424,182,195 | 1,170,000 | 8.8021 | 4,819,096,208 | 2020-06-30 |
| 1302 | 2020-07-20 | 423,012,195 | -726,000 | 8.7778 | 4,819,096,208 | 2020-06-30 |
| 1303 | 2020-07-17 | 423,738,195 | 170,000 | 8.7929 | 4,819,096,208 | 2020-06-30 |
| 1304 | 2020-07-16 | 423,568,195 | 892,993 | 8.7894 | 4,819,096,208 | 2020-06-30 |
| 1305 | 2020-07-15 | 422,675,202 | -656,000 | 8.7708 | 4,819,096,208 | 2020-06-30 |
| 1306 | 2020-07-14 | 423,331,202 | -594,000 | 8.7845 | 4,819,096,208 | 2020-06-30 |
| 1307 | 2020-07-13 | 423,925,202 | 518,000 | 8.7968 | 4,819,096,208 | 2020-06-30 |
| 1308 | 2020-07-10 | 423,407,202 | -1,324,000 | 8.7860 | 4,819,096,208 | 2020-06-30 |
| 1309 | 2020-07-09 | 424,731,202 | 41,327 | 8.8135 | 4,819,096,208 | 2020-06-30 |
| 1310 | 2020-07-08 | 424,689,875 | 480,000 | 8.8126 | 4,819,096,208 | 2020-06-30 |
| 1311 | 2020-07-07 | 424,209,875 | 2,973,058 | 8.8027 | 4,819,096,208 | 2020-06-30 |
| 1312 | 2020-07-06 | 421,236,817 | 2,138,000 | 8.7410 | 4,819,096,208 | 2020-06-30 |
| 1313 | 2020-07-03 | 419,098,817 | 410,000 | 8.6966 | 4,819,096,208 | 2020-06-30 |
| 1314 | 2020-07-02 | 418,688,817 | -290,000 | 8.6881 | 4,819,096,208 | 2020-06-30 |
| 1315 | 2020-06-30 | 418,978,817 | -534,740 | 8.6941 | 4,819,096,208 | 2020-06-30 |
| 1316 | 2020-06-29 | 419,513,557 | -2,429,060 | 8.7052 | 4,819,096,208 | 2020-05-31 |
| 1317 | 2020-06-26 | 421,942,617 | 689,000 | 8.7556 | 4,819,096,208 | 2020-05-31 |
| 1318 | 2020-06-24 | 421,253,617 | -580,000 | 8.7413 | 4,819,096,208 | 2020-05-31 |
| 1319 | 2020-06-23 | 421,833,617 | -221,639 | 8.7534 | 4,819,096,208 | 2020-05-31 |
| 1320 | 2020-06-22 | 422,055,256 | 393,900 | 8.7580 | 4,819,096,208 | 2020-05-31 |
| 1321 | 2020-06-19 | 421,661,356 | -221,165 | 8.7498 | 4,819,096,208 | 2020-05-31 |
| 1322 | 2020-06-18 | 421,882,521 | 14,965 | 8.7544 | 4,819,096,208 | 2020-05-31 |
| 1323 | 2020-06-17 | 421,867,556 | 718,000 | 8.7541 | 4,819,096,208 | 2020-05-31 |
| 1324 | 2020-06-16 | 421,149,556 | 1,235,717 | 8.7392 | 4,819,096,208 | 2020-05-31 |
| 1325 | 2020-06-15 | 419,913,839 | 1,344,000 | 8.7135 | 4,819,096,208 | 2020-05-31 |
| 1326 | 2020-06-12 | 418,569,839 | 932,000 | 8.6857 | 4,819,096,208 | 2020-05-31 |
| 1327 | 2020-06-11 | 417,637,839 | -16,000 | 8.6663 | 4,819,096,208 | 2020-05-31 |
| 1328 | 2020-06-10 | 417,653,839 | 412,000 | 8.6666 | 4,819,096,208 | 2020-05-31 |
| 1329 | 2020-06-09 | 417,241,839 | 128,000 | 8.6581 | 4,819,096,208 | 2020-05-31 |
| 1330 | 2020-06-08 | 417,113,839 | -786,000 | 8.6554 | 4,819,096,208 | 2020-05-31 |
| 1331 | 2020-06-05 | 417,899,839 | -374,000 | 8.6717 | 4,819,096,208 | 2020-05-31 |
| 1332 | 2020-06-04 | 418,273,839 | -304,000 | 8.6795 | 4,819,096,208 | 2020-05-31 |
| 1333 | 2020-06-03 | 418,577,839 | 382,040 | 8.6858 | 4,819,096,208 | 2020-05-31 |
| 1334 | 2020-06-02 | 418,195,799 | 458,000 | 8.6779 | 4,819,096,208 | 2020-05-31 |
| 1335 | 2020-06-01 | 417,737,799 | 545,000 | 8.6684 | 4,819,096,208 | 2020-05-31 |
| 1336 | 2020-05-29 | 417,192,799 | -41,042 | 8.6571 | 4,819,096,208 | 2020-04-30 |
| 1337 | 2020-05-28 | 417,233,841 | 574,175 | 8.6579 | 4,819,096,208 | 2020-04-30 |
| 1338 | 2020-05-27 | 416,659,666 | 1,389,000 | 8.6460 | 4,819,096,208 | 2020-04-30 |
| 1339 | 2020-05-26 | 415,270,666 | 2,901,000 | 8.6172 | 4,819,096,208 | 2020-04-30 |
| 1340 | 2020-05-25 | 412,369,666 | 448,000 | 8.5570 | 4,819,096,208 | 2020-04-30 |
| 1341 | 2020-05-22 | 411,921,666 | 273,900 | 8.5477 | 4,819,096,208 | 2020-04-30 |
| 1342 | 2020-05-21 | 411,647,766 | -6,999,651 | 8.5420 | 4,819,096,208 | 2020-04-30 |
| 1343 | 2020-05-20 | 418,647,417 | -11,996,000 | 8.6873 | 4,819,096,208 | 2020-04-30 |
| 1344 | 2020-05-19 | 430,643,417 | -3,949,847 | 8.9362 | 4,819,096,208 | 2020-04-30 |
| 1345 | 2020-05-18 | 434,593,264 | 568,000 | 9.0181 | 4,819,096,208 | 2020-04-30 |
| 1346 | 2020-05-15 | 434,025,264 | 7,425,953 | 9.0064 | 4,819,096,208 | 2020-04-30 |
| 1347 | 2020-05-14 | 426,599,311 | 1,866,775 | 8.8523 | 4,819,096,208 | 2020-04-30 |
| 1348 | 2020-05-13 | 424,732,536 | 25,164,905 | 8.8135 | 4,819,096,208 | 2020-04-30 |
| 1349 | 2020-05-12 | 399,567,631 | -186,000 | 8.2913 | 4,819,096,208 | 2020-04-30 |
| 1350 | 2020-05-11 | 399,753,631 | 6,000 | 8.2952 | 4,819,096,208 | 2020-04-30 |
| 1351 | 2020-05-08 | 399,747,631 | 427,972 | 8.2951 | 4,819,096,208 | 2020-04-30 |
| 1352 | 2020-05-07 | 399,319,659 | -10,000 | 8.2862 | 4,819,096,208 | 2020-04-30 |
| 1353 | 2020-05-06 | 399,329,659 | 1,634,000 | 8.2864 | 4,819,096,208 | 2020-04-30 |
| 1354 | 2020-05-05 | 397,695,659 | -2,059,235 | 8.2525 | 4,819,096,208 | 2020-04-30 |
| 1355 | 2020-05-04 | 399,754,894 | 1,763,280 | 8.2952 | 4,819,096,208 | 2020-04-30 |
| 1356 | 2020-04-29 | 397,991,614 | -1,350,002 | 8.2586 | 4,819,096,208 | 2020-03-31 |
| 1357 | 2020-04-28 | 399,341,616 | 70,000 | 8.2866 | 4,819,096,208 | 2020-03-31 |
| 1358 | 2020-04-27 | 399,271,616 | -978,000 | 8.2852 | 4,819,096,208 | 2020-03-31 |
| 1359 | 2020-04-24 | 400,249,616 | 1,635,623 | 8.3055 | 4,819,096,208 | 2020-03-31 |
| 1360 | 2020-04-23 | 398,613,993 | 1,514,000 | 8.2716 | 4,819,096,208 | 2020-03-31 |
| 1361 | 2020-04-22 | 397,099,993 | -284,239 | 8.2401 | 4,819,096,208 | 2020-03-31 |
| 1362 | 2020-04-21 | 397,384,232 | -392,000 | 8.2460 | 4,819,096,208 | 2020-03-31 |
| 1363 | 2020-04-20 | 397,776,232 | -280,000 | 8.2542 | 4,819,096,208 | 2020-03-31 |
| 1364 | 2020-04-17 | 398,056,232 | 541,556 | 8.2600 | 4,819,096,208 | 2020-03-31 |
| 1365 | 2020-04-16 | 397,514,676 | 348,000 | 8.2487 | 4,819,096,208 | 2020-03-31 |
| 1366 | 2020-04-15 | 397,166,676 | 1,090,000 | 8.2415 | 4,819,096,208 | 2020-03-31 |
| 1367 | 2020-04-14 | 396,076,676 | -69,000 | 8.2189 | 4,819,096,208 | 2020-03-31 |
| 1368 | 2020-04-09 | 396,145,676 | -40,000 | 8.2203 | 4,819,096,208 | 2020-03-31 |
| 1369 | 2020-04-08 | 396,185,676 | 2,539,012 | 8.2212 | 4,819,096,208 | 2020-03-31 |
| 1370 | 2020-04-07 | 393,646,664 | 759,000 | 8.1685 | 4,819,096,208 | 2020-03-31 |
| 1371 | 2020-04-06 | 392,887,664 | 841,882 | 8.1527 | 4,819,096,208 | 2020-03-31 |
| 1372 | 2020-04-03 | 392,045,782 | 774,000 | 8.1353 | 4,819,096,208 | 2020-03-31 |
| 1373 | 2020-04-02 | 391,271,782 | -614,000 | 8.1192 | 4,819,096,208 | 2020-03-31 |
| 1374 | 2020-04-01 | 391,885,782 | 397,845 | 8.1319 | 4,819,096,208 | 2020-03-31 |
| 1375 | 2020-03-31 | 391,487,937 | -207,820 | 8.1237 | 4,819,096,208 | 2020-03-31 |
| 1376 | 2020-03-30 | 391,695,757 | -1,137,596 | 8.1280 | 4,819,096,208 | 2020-02-29 |
| 1377 | 2020-03-27 | 392,833,353 | -548,000 | 8.1516 | 4,819,096,208 | 2020-02-29 |
| 1378 | 2020-03-26 | 393,381,353 | -3,756,882 | 8.1630 | 4,819,096,208 | 2020-02-29 |
| 1379 | 2020-03-25 | 397,138,235 | 785,740 | 8.2409 | 4,819,096,208 | 2020-02-29 |
| 1380 | 2020-03-24 | 396,352,495 | 443,287 | 8.2246 | 4,819,096,208 | 2020-02-29 |
| 1381 | 2020-03-23 | 395,909,208 | 319,000 | 8.2154 | 4,819,096,208 | 2020-02-29 |
| 1382 | 2020-03-20 | 395,590,208 | -3,298,915 | 8.2088 | 4,819,096,208 | 2020-02-29 |
| 1383 | 2020-03-19 | 398,889,123 | -291,823 | 8.2773 | 4,819,096,208 | 2020-02-29 |
| 1384 | 2020-03-18 | 399,180,946 | 349,750 | 8.2833 | 4,819,096,208 | 2020-02-29 |
| 1385 | 2020-03-17 | 398,831,196 | 682,025 | 8.2761 | 4,819,096,208 | 2020-02-29 |
| 1386 | 2020-03-16 | 398,149,171 | 730,100 | 8.2619 | 4,819,096,208 | 2020-02-29 |
| 1387 | 2020-03-13 | 397,419,071 | -627,750 | 8.2468 | 4,819,096,208 | 2020-02-29 |
| 1388 | 2020-03-12 | 398,046,821 | -594,000 | 8.2598 | 4,819,096,208 | 2020-02-29 |
| 1389 | 2020-03-11 | 398,640,821 | -628,000 | 8.2721 | 4,819,096,208 | 2020-02-29 |
| 1390 | 2020-03-10 | 399,268,821 | -1,416,000 | 8.2851 | 4,819,096,208 | 2020-02-29 |
| 1391 | 2020-03-09 | 400,684,821 | -1,234,000 | 8.3145 | 4,819,096,208 | 2020-02-29 |
| 1392 | 2020-03-06 | 401,918,821 | -1,036,000 | 8.3401 | 4,819,096,208 | 2020-02-29 |
| 1393 | 2020-03-05 | 402,954,821 | -692,676 | 8.3616 | 4,819,096,208 | 2020-02-29 |
| 1394 | 2020-03-04 | 403,647,497 | -2,277,640 | 8.3760 | 4,819,096,208 | 2020-02-29 |
| 1395 | 2020-03-03 | 405,925,137 | 1,050,797 | 8.4233 | 4,819,096,208 | 2020-02-29 |
| 1396 | 2020-03-02 | 404,874,340 | -1,000,611 | 8.4015 | 4,819,096,208 | 2020-02-29 |
| 1397 | 2020-02-28 | 405,874,951 | -406,275 | 8.4222 | 4,819,096,208 | 2020-01-31 |
| 1398 | 2020-02-27 | 406,281,226 | -1,001,234 | 8.4307 | 4,819,096,208 | 2020-01-31 |
| 1399 | 2020-02-26 | 407,282,460 | -26,666 | 8.4514 | 4,819,096,208 | 2020-01-31 |
| 1400 | 2020-02-25 | 407,309,126 | -581,267 | 8.4520 | 4,819,096,208 | 2020-01-31 |
| 1401 | 2020-02-24 | 407,890,393 | -602,165 | 8.4640 | 4,819,096,208 | 2020-01-31 |
| 1402 | 2020-02-21 | 408,492,558 | 172,000 | 8.4765 | 4,819,096,208 | 2020-01-31 |
| 1403 | 2020-02-20 | 408,320,558 | -1,106,483 | 8.4730 | 4,819,096,208 | 2020-01-31 |
| 1404 | 2020-02-19 | 409,427,041 | -364,836 | 8.4959 | 4,819,096,208 | 2020-01-31 |
| 1405 | 2020-02-18 | 409,791,877 | -39,176 | 8.5035 | 4,819,096,208 | 2020-01-31 |
| 1406 | 2020-02-17 | 409,831,053 | 1,010,000 | 8.5043 | 4,819,096,208 | 2020-01-31 |
| 1407 | 2020-02-14 | 408,821,053 | 434,587 | 8.4834 | 4,819,096,208 | 2020-01-31 |
| 1408 | 2020-02-13 | 408,386,466 | 996,000 | 8.4743 | 4,819,096,208 | 2020-01-31 |
| 1409 | 2020-02-12 | 407,390,466 | -226,802 | 8.4537 | 4,819,096,208 | 2020-01-31 |
| 1410 | 2020-02-11 | 407,617,268 | -2,101,454 | 8.4584 | 4,819,096,208 | 2020-01-31 |
| 1411 | 2020-02-10 | 409,718,722 | -446,000 | 8.5020 | 4,819,096,208 | 2020-01-31 |
| 1412 | 2020-02-07 | 410,164,722 | -4,311,335 | 8.5112 | 4,819,096,208 | 2020-01-31 |
| 1413 | 2020-02-06 | 414,476,057 | -2,427,500 | 8.6007 | 4,819,096,208 | 2020-01-31 |
| 1414 | 2020-02-05 | 416,903,557 | 238,574 | 8.6511 | 4,819,096,208 | 2020-01-31 |
| 1415 | 2020-02-04 | 416,664,983 | 150,000 | 8.6461 | 4,819,096,208 | 2020-01-31 |
| 1416 | 2020-02-03 | 416,514,983 | 486,818 | 8.6430 | 4,819,096,208 | 2020-01-31 |
| 1417 | 2020-01-31 | 416,028,165 | -756,895 | 8.6329 | 4,819,096,208 | 2020-01-31 |
| 1418 | 2020-01-30 | 416,785,060 | -498,000 | 8.6486 | 4,819,096,208 | 2019-12-31 |
| 1419 | 2020-01-29 | 417,283,060 | 178,000 | 8.6589 | 4,819,096,208 | 2019-12-31 |
| 1420 | 2020-01-24 | 417,105,060 | 0 | 8.6553 | 4,819,096,208 | 2019-12-31 |
| 1421 | 2020-01-23 | 417,105,060 | -441,119 | 8.6553 | 4,819,096,208 | 2019-12-31 |
| 1422 | 2020-01-22 | 417,546,179 | -208,427 | 8.6644 | 4,819,096,208 | 2019-12-31 |
| 1423 | 2020-01-21 | 417,754,606 | -940,134 | 8.6687 | 4,819,096,208 | 2019-12-31 |
| 1424 | 2020-01-20 | 418,694,740 | 125,752 | 8.6882 | 4,819,096,208 | 2019-12-31 |
| 1425 | 2020-01-17 | 418,568,988 | -1,346,000 | 8.6856 | 4,819,096,208 | 2019-12-31 |
| 1426 | 2020-01-16 | 419,914,988 | -835,914 | 8.7136 | 4,819,096,208 | 2019-12-31 |
| 1427 | 2020-01-15 | 420,750,902 | -281,040 | 8.7309 | 4,819,096,208 | 2019-12-31 |
| 1428 | 2020-01-14 | 421,031,942 | -310,000 | 8.7367 | 4,819,096,208 | 2019-12-31 |
| 1429 | 2020-01-13 | 421,341,942 | -615,334 | 8.7432 | 4,819,096,208 | 2019-12-31 |
| 1430 | 2020-01-10 | 421,957,276 | -2,129,931 | 8.7559 | 4,819,096,208 | 2019-12-31 |
| 1431 | 2020-01-09 | 424,087,207 | -1,830,000 | 8.8001 | 4,819,096,208 | 2019-12-31 |
| 1432 | 2020-01-08 | 425,917,207 | -3,382,499 | 8.8381 | 4,819,096,208 | 2019-12-31 |
| 1433 | 2020-01-07 | 429,299,706 | -1,416,600 | 8.9083 | 4,819,096,208 | 2019-12-31 |
| 1434 | 2020-01-06 | 430,716,306 | -2,452,000 | 8.9377 | 4,819,096,208 | 2019-12-31 |
| 1435 | 2020-01-03 | 433,168,306 | -213,474 | 8.9886 | 4,819,096,208 | 2019-12-31 |
| 1436 | 2020-01-02 | 433,381,780 | 471,982 | 8.9930 | 4,819,096,208 | 2019-12-31 |
| 1437 | 2019-12-31 | 432,909,798 | 0 | 8.9832 | 4,819,096,208 | 2019-12-31 |
| 1438 | 2019-12-30 | 432,909,798 | -1,576,292 | 8.9832 | 4,819,096,208 | 2019-11-30 |
| 1439 | 2019-12-27 | 434,486,090 | 4,539,283 | 9.0159 | 4,819,096,208 | 2019-11-30 |
| 1440 | 2019-12-24 | 429,946,807 | 0 | 8.9217 | 4,819,096,208 | 2019-11-30 |
| 1441 | 2019-12-23 | 429,946,807 | 54,000 | 8.9217 | 4,819,096,208 | 2019-11-30 |
| 1442 | 2019-12-20 | 429,892,807 | -4,582,412 | 8.9206 | 4,819,096,208 | 2019-11-30 |
| 1443 | 2019-12-19 | 434,475,219 | 3,436,438 | 9.0157 | 4,819,096,208 | 2019-11-30 |
| 1444 | 2019-12-18 | 431,038,781 | -699,595 | 8.9444 | 4,819,096,208 | 2019-11-30 |
| 1445 | 2019-12-17 | 431,738,376 | -546,628 | 8.9589 | 4,819,096,208 | 2019-11-30 |
| 1446 | 2019-12-16 | 432,285,004 | 740,675 | 8.9703 | 4,819,096,208 | 2019-11-30 |
| 1447 | 2019-12-13 | 431,544,329 | 309,573 | 8.9549 | 4,819,096,208 | 2019-11-30 |
| 1448 | 2019-12-12 | 431,234,756 | 130,000 | 8.9485 | 4,819,096,208 | 2019-11-30 |
| 1449 | 2019-12-11 | 431,104,756 | -32,076 | 8.9458 | 4,819,096,208 | 2019-11-30 |
| 1450 | 2019-12-10 | 431,136,832 | 517,800 | 8.9464 | 4,819,096,208 | 2019-11-30 |
| 1451 | 2019-12-09 | 430,619,032 | 2,452,000 | 8.9357 | 4,819,096,208 | 2019-11-30 |
| 1452 | 2019-12-06 | 428,167,032 | 420,000 | 8.8848 | 4,819,096,208 | 2019-11-30 |
| 1453 | 2019-12-05 | 427,747,032 | -148,000 | 8.8761 | 4,819,096,208 | 2019-11-30 |
| 1454 | 2019-12-04 | 427,895,032 | 130,000 | 8.8792 | 4,819,096,208 | 2019-11-30 |
| 1455 | 2019-12-03 | 427,765,032 | -890,760 | 8.8765 | 4,819,096,208 | 2019-11-30 |
| 1456 | 2019-12-02 | 428,655,792 | 284,501 | 8.8949 | 4,819,096,208 | 2019-11-30 |
| 1457 | 2019-11-29 | 428,371,291 | -132,000 | 8.8890 | 4,819,096,208 | 2019-10-31 |
| 1458 | 2019-11-28 | 428,503,291 | 135,090 | 8.8918 | 4,819,096,208 | 2019-10-31 |
| 1459 | 2019-11-27 | 428,368,201 | -1,553,134 | 8.8890 | 4,819,096,208 | 2019-10-31 |
| 1460 | 2019-11-26 | 429,921,335 | 461,863 | 8.9212 | 4,819,096,208 | 2019-10-31 |
| 1461 | 2019-11-25 | 429,459,472 | 3,652,564 | 8.9116 | 4,819,096,208 | 2019-10-31 |
| 1462 | 2019-11-22 | 425,806,908 | 778,444 | 8.8358 | 4,819,096,208 | 2019-10-31 |
| 1463 | 2019-11-21 | 425,028,464 | 1,430,000 | 8.8197 | 4,819,096,208 | 2019-10-31 |
| 1464 | 2019-11-20 | 423,598,464 | 1,653,298 | 8.7900 | 4,819,096,208 | 2019-10-31 |
| 1465 | 2019-11-19 | 421,945,166 | 549,600 | 8.7557 | 4,819,096,208 | 2019-10-31 |
| 1466 | 2019-11-18 | 421,395,566 | 804,090 | 8.7443 | 4,819,096,208 | 2019-10-31 |
| 1467 | 2019-11-15 | 420,591,476 | 984,706 | 8.7276 | 4,819,096,208 | 2019-10-31 |
| 1468 | 2019-11-14 | 419,606,770 | 1,219,748 | 8.7072 | 4,819,096,208 | 2019-10-31 |
| 1469 | 2019-11-13 | 418,387,022 | -416,124 | 8.6819 | 4,819,096,208 | 2019-10-31 |
| 1470 | 2019-11-12 | 418,803,146 | -2,910,521 | 8.6905 | 4,819,096,208 | 2019-10-31 |
| 1471 | 2019-11-11 | 421,713,667 | 956,200 | 8.7509 | 4,819,096,208 | 2019-10-31 |
| 1472 | 2019-11-08 | 420,757,467 | -4,574,910 | 8.7310 | 4,819,096,208 | 2019-10-31 |
| 1473 | 2019-11-07 | 425,332,377 | 5,620,030 | 8.8260 | 4,819,096,208 | 2019-10-31 |
| 1474 | 2019-11-06 | 419,712,347 | -93,127 | 8.7094 | 4,819,096,208 | 2019-10-31 |
| 1475 | 2019-11-05 | 419,805,474 | -100,000 | 8.7113 | 4,819,096,208 | 2019-10-31 |
| 1476 | 2019-11-04 | 419,905,474 | -479,067 | 8.7134 | 4,819,096,208 | 2019-10-31 |
| 1477 | 2019-11-01 | 420,384,541 | -3,707,493 | 8.7233 | 4,819,096,208 | 2019-10-31 |
| 1478 | 2019-10-31 | 424,092,034 | -492,860 | 8.8002 | 4,819,096,208 | 2019-10-31 |
| 1479 | 2019-10-30 | 424,584,894 | 185,000 | 8.8105 | 4,819,096,208 | 2019-09-30 |
| 1480 | 2019-10-29 | 424,399,894 | -588,000 | 8.8066 | 4,819,096,208 | 2019-09-30 |
| 1481 | 2019-10-28 | 424,987,894 | 3,478,000 | 8.8188 | 4,819,096,208 | 2019-09-30 |
| 1482 | 2019-10-25 | 421,509,894 | -5,404,180 | 8.7467 | 4,819,096,208 | 2019-09-30 |
| 1483 | 2019-10-24 | 426,914,074 | 641,600 | 8.8588 | 4,819,096,208 | 2019-09-30 |
| 1484 | 2019-10-23 | 426,272,474 | 706,000 | 8.8455 | 4,819,096,208 | 2019-09-30 |
| 1485 | 2019-10-22 | 425,566,474 | 497,100 | 8.8308 | 4,819,096,208 | 2019-09-30 |
| 1486 | 2019-10-21 | 425,069,374 | -1,239,054 | 8.8205 | 4,819,096,208 | 2019-09-30 |
| 1487 | 2019-10-18 | 426,308,428 | 976,000 | 8.8462 | 4,819,096,208 | 2019-09-30 |
| 1488 | 2019-10-17 | 425,332,428 | 204,888 | 8.8260 | 4,819,096,208 | 2019-09-30 |
| 1489 | 2019-10-16 | 425,127,540 | -224,000 | 8.8217 | 4,819,096,208 | 2019-09-30 |
| 1490 | 2019-10-15 | 425,351,540 | -642,000 | 8.8264 | 4,819,096,208 | 2019-09-30 |
| 1491 | 2019-10-14 | 425,993,540 | 756,000 | 8.8397 | 4,819,096,208 | 2019-09-30 |
| 1492 | 2019-10-11 | 425,237,540 | 241,149 | 8.8240 | 4,819,096,208 | 2019-09-30 |
| 1493 | 2019-10-10 | 424,996,391 | -533,000 | 8.8190 | 4,819,096,208 | 2019-09-30 |
| 1494 | 2019-10-09 | 425,529,391 | -2,134,240 | 8.8301 | 4,819,096,208 | 2019-09-30 |
| 1495 | 2019-10-08 | 427,663,631 | 628,000 | 8.8744 | 4,819,096,208 | 2019-09-30 |
| 1496 | 2019-10-04 | 427,035,631 | -972,407 | 8.8613 | 4,819,096,208 | 2019-09-30 |
| 1497 | 2019-10-03 | 428,008,038 | -697,515 | 8.8815 | 4,819,096,208 | 2019-09-30 |
| 1498 | 2019-10-02 | 428,705,553 | -21,541 | 8.8960 | 4,819,096,208 | 2019-09-30 |
| 1499 | 2019-09-30 | 428,727,094 | -110,010 | 8.8964 | 4,819,096,208 | 2019-09-30 |
| 1500 | 2019-09-27 | 428,837,104 | -793,758 | 8.8987 | 4,819,096,208 | 2019-08-31 |
| 1501 | 2019-09-26 | 429,630,862 | 3,340,298 | 8.9152 | 4,819,096,208 | 2019-08-31 |
| 1502 | 2019-09-25 | 426,290,564 | 123,749 | 8.8459 | 4,819,096,208 | 2019-08-31 |
| 1503 | 2019-09-24 | 426,166,815 | 3,091,070 | 8.8433 | 4,819,096,208 | 2019-08-31 |
| 1504 | 2019-09-23 | 423,075,745 | 759,428 | 8.7792 | 4,819,096,208 | 2019-08-31 |
| 1505 | 2019-09-20 | 422,316,317 | -5,177,250 | 8.7634 | 4,819,096,208 | 2019-08-31 |
| 1506 | 2019-09-19 | 427,493,567 | 1,106,199 | 8.8708 | 4,819,096,208 | 2019-08-31 |
| 1507 | 2019-09-18 | 426,387,368 | -400,097 | 8.8479 | 4,819,096,208 | 2019-08-31 |
| 1508 | 2019-09-17 | 426,787,465 | -1,480,670 | 8.8562 | 4,819,096,208 | 2019-08-31 |
| 1509 | 2019-09-16 | 428,268,135 | -616,700 | 8.8869 | 4,819,096,208 | 2019-08-31 |
| 1510 | 2019-09-13 | 428,884,835 | 2,769,066 | 8.8997 | 4,819,096,208 | 2019-08-31 |
| 1511 | 2019-09-12 | 426,115,769 | 391,000 | 8.8422 | 4,819,096,208 | 2019-08-31 |
| 1512 | 2019-09-11 | 425,724,769 | 90,105 | 8.8341 | 4,819,096,208 | 2019-08-31 |
| 1513 | 2019-09-10 | 425,634,664 | 889,305 | 8.8323 | 4,819,096,208 | 2019-08-31 |
| 1514 | 2019-09-09 | 424,745,359 | -343,621 | 8.8138 | 4,819,096,208 | 2019-08-31 |
| 1515 | 2019-09-06 | 425,088,980 | -2,375,177 | 8.8209 | 4,819,096,208 | 2019-08-31 |
| 1516 | 2019-09-05 | 427,464,157 | 527,895 | 8.8702 | 4,819,096,208 | 2019-08-31 |
| 1517 | 2019-09-04 | 426,936,262 | -2,702,000 | 8.8593 | 4,819,096,208 | 2019-08-31 |
| 1518 | 2019-09-03 | 429,638,262 | 209,351 | 8.9153 | 4,819,096,208 | 2019-08-31 |
| 1519 | 2019-09-02 | 429,428,911 | -5,582,008 | 8.9110 | 4,819,096,208 | 2019-08-31 |
| 1520 | 2019-08-30 | 435,010,919 | 1,116,513 | 9.0268 | 4,819,096,208 | 2019-07-31 |
| 1521 | 2019-08-29 | 433,894,406 | -1,806,262 | 9.0036 | 4,819,096,208 | 2019-07-31 |
| 1522 | 2019-08-28 | 435,700,668 | -937,591 | 9.0411 | 4,819,096,208 | 2019-07-31 |
| 1523 | 2019-08-27 | 436,638,259 | -819,930 | 9.0606 | 4,819,096,208 | 2019-07-31 |
| 1524 | 2019-08-26 | 437,458,189 | -791,210 | 9.0776 | 4,819,096,208 | 2019-07-31 |
| 1525 | 2019-08-23 | 438,249,399 | 6,291,903 | 9.0940 | 4,819,096,208 | 2019-07-31 |
| 1526 | 2019-08-22 | 431,957,496 | -680,000 | 8.9635 | 4,819,096,208 | 2019-07-31 |
| 1527 | 2019-08-21 | 432,637,496 | 477,755 | 8.9776 | 4,819,096,208 | 2019-07-31 |
| 1528 | 2019-08-20 | 432,159,741 | -2,648,794 | 8.9677 | 4,819,096,208 | 2019-07-31 |
| 1529 | 2019-08-19 | 434,808,535 | 4,173,424 | 9.0226 | 4,819,096,208 | 2019-07-31 |
| 1530 | 2019-08-16 | 430,635,111 | 1,326,000 | 8.9360 | 4,819,096,208 | 2019-07-31 |
| 1531 | 2019-08-15 | 429,309,111 | 4,773,000 | 8.9085 | 4,819,096,208 | 2019-07-31 |
| 1532 | 2019-08-14 | 424,536,111 | 1,133,000 | 8.8095 | 4,819,096,208 | 2019-07-31 |
| 1533 | 2019-08-13 | 423,403,111 | -2,353,211 | 8.7859 | 4,819,096,208 | 2019-07-31 |
| 1534 | 2019-08-12 | 425,756,322 | 1,144,524 | 8.8348 | 4,819,096,208 | 2019-07-31 |
| 1535 | 2019-08-09 | 424,611,798 | -1,529,936 | 8.8110 | 4,819,096,208 | 2019-07-31 |
| 1536 | 2019-08-08 | 426,141,734 | 2,642,000 | 8.8428 | 4,819,096,208 | 2019-07-31 |
| 1537 | 2019-08-07 | 423,499,734 | 2,686,142 | 8.7879 | 4,819,096,208 | 2019-07-31 |
| 1538 | 2019-08-06 | 420,813,592 | 2,067,806 | 8.7322 | 4,819,096,208 | 2019-07-31 |
| 1539 | 2019-08-05 | 418,745,786 | 187,479 | 8.6893 | 4,819,096,208 | 2019-07-31 |
| 1540 | 2019-08-02 | 418,558,307 | 2,952,578 | 8.6854 | 4,819,096,208 | 2019-07-31 |
| 1541 | 2019-08-01 | 415,605,729 | 2,565,854 | 8.6241 | 4,819,096,208 | 2019-07-31 |
| 1542 | 2019-07-31 | 413,039,875 | -900,632 | 8.5709 | 4,819,096,208 | 2019-07-31 |
| 1543 | 2019-07-30 | 413,940,507 | 1,072,065 | 8.5896 | 4,819,096,208 | 2019-06-30 |
| 1544 | 2019-07-29 | 412,868,442 | -648,586 | 8.5673 | 4,819,096,208 | 2019-06-30 |
| 1545 | 2019-07-26 | 413,517,028 | -1,858,549 | 8.5808 | 4,819,096,208 | 2019-06-30 |
| 1546 | 2019-07-25 | 415,375,577 | 2,371,611 | 8.6194 | 4,819,096,208 | 2019-06-30 |
| 1547 | 2019-07-24 | 413,003,966 | 1,752,919 | 8.5702 | 4,819,096,208 | 2019-06-30 |
| 1548 | 2019-07-23 | 411,251,047 | -1,722,950 | 8.5338 | 4,819,096,208 | 2019-06-30 |
| 1549 | 2019-07-22 | 412,973,997 | 388,298 | 8.5695 | 4,819,096,208 | 2019-06-30 |
| 1550 | 2019-07-19 | 412,585,699 | 224,999 | 8.5615 | 4,819,096,208 | 2019-06-30 |
| 1551 | 2019-07-18 | 412,360,700 | -754,138 | 8.5568 | 4,819,096,208 | 2019-06-30 |
| 1552 | 2019-07-17 | 413,114,838 | -2,156,897 | 8.5725 | 4,819,096,208 | 2019-06-30 |
| 1553 | 2019-07-16 | 415,271,735 | 348,154 | 8.6172 | 4,819,096,208 | 2019-06-30 |
| 1554 | 2019-07-15 | 414,923,581 | 604,710 | 8.6100 | 4,819,096,208 | 2019-06-30 |
| 1555 | 2019-07-12 | 414,318,871 | 587,920 | 8.5974 | 4,819,096,208 | 2019-06-30 |
| 1556 | 2019-07-11 | 413,730,951 | 799,677 | 8.5852 | 4,819,096,208 | 2019-06-30 |
| 1557 | 2019-07-10 | 412,931,274 | -316,001 | 8.5686 | 4,819,096,208 | 2019-06-30 |
| 1558 | 2019-07-09 | 413,247,275 | -241,679 | 8.5752 | 4,819,096,208 | 2019-06-30 |
| 1559 | 2019-07-08 | 413,488,954 | -2,803,854 | 8.5802 | 4,819,096,208 | 2019-06-30 |
| 1560 | 2019-07-05 | 416,292,808 | 920,539 | 8.6384 | 4,819,096,208 | 2019-06-30 |
| 1561 | 2019-07-04 | 415,372,269 | 160,253 | 8.6193 | 4,819,096,208 | 2019-06-30 |
| 1562 | 2019-07-03 | 415,212,016 | -260,170 | 8.6160 | 4,819,096,208 | 2019-06-30 |
| 1563 | 2019-07-02 | 415,472,186 | 2,320,000 | 8.6214 | 4,819,096,208 | 2019-06-30 |
| 1564 | 2019-06-28 | 413,152,186 | -226,664,500 | 8.5732 | 4,819,096,208 | 2019-05-31 |
| 1565 | 2019-06-27 | 639,816,686 | 322,937 | 13.2767 | 4,819,096,208 | 2019-05-31 |
| 1566 | 2019-06-26 | 639,493,749 | 1,888,000 | 13.2700 | 4,819,096,208 | 2019-05-31 |
| 1567 | 2019-06-25 | 637,605,749 | 438,724 | 13.2308 | 4,819,096,208 | 2019-05-31 |
| 1568 | 2019-06-24 | 637,167,025 | -966,966 | 13.2217 | 4,819,096,208 | 2019-05-31 |
| 1569 | 2019-06-21 | 638,133,991 | -2,718,536 | 13.2418 | 4,819,096,208 | 2019-05-31 |
| 1570 | 2019-06-20 | 640,852,527 | 421,102 | 13.2982 | 4,819,096,208 | 2019-05-31 |
| 1571 | 2019-06-19 | 640,431,425 | 965,732 | 13.2895 | 4,819,096,208 | 2019-05-31 |
| 1572 | 2019-06-18 | 639,465,693 | -318,433 | 13.2694 | 4,819,096,208 | 2019-05-31 |
| 1573 | 2019-06-17 | 639,784,126 | -2,775,166 | 13.2760 | 4,819,096,208 | 2019-05-31 |
| 1574 | 2019-06-14 | 642,559,292 | -2,761,496 | 13.3336 | 4,819,096,208 | 2019-05-31 |
| 1575 | 2019-06-13 | 645,320,788 | -1,487,416 | 13.3909 | 4,819,096,208 | 2019-05-31 |
| 1576 | 2019-06-12 | 646,808,204 | -1,127,739 | 13.4218 | 4,819,096,208 | 2019-05-31 |
| 1577 | 2019-06-11 | 647,935,943 | -1,121,027 | 13.4452 | 4,819,096,208 | 2019-05-31 |
| 1578 | 2019-06-10 | 649,056,970 | -231,587 | 13.4684 | 4,819,096,208 | 2019-05-31 |
| 1579 | 2019-06-06 | 649,288,557 | 252,086 | 13.4732 | 4,819,096,208 | 2019-05-31 |
| 1580 | 2019-06-05 | 649,036,471 | 254,618 | 13.4680 | 4,819,096,208 | 2019-05-31 |
| 1581 | 2019-06-04 | 648,781,853 | 723,013 | 13.4627 | 4,819,096,208 | 2019-05-31 |
| 1582 | 2019-06-03 | 648,058,840 | -732,042 | 13.4477 | 4,819,096,208 | 2019-05-31 |
| 1583 | 2019-05-31 | 648,790,882 | 465,731 | 13.4629 | 4,819,096,208 | 2019-05-31 |
| 1584 | 2019-05-30 | 648,325,151 | -2,570,528 | 13.4533 | 4,819,096,208 | 2019-04-30 |
| 1585 | 2019-05-29 | 650,895,679 | 434,284 | 13.5066 | 4,819,096,208 | 2019-04-30 |
| 1586 | 2019-05-28 | 650,461,395 | -1,263,494 | 13.4976 | 4,819,096,208 | 2019-04-30 |
| 1587 | 2019-05-27 | 651,724,889 | -2,520,461 | 13.5238 | 4,819,096,208 | 2019-04-30 |
| 1588 | 2019-05-24 | 654,245,350 | 1,866,711 | 13.5761 | 4,819,096,208 | 2019-04-30 |
| 1589 | 2019-05-23 | 652,378,639 | -1,128,202 | 13.5374 | 4,819,096,208 | 2019-04-30 |
| 1590 | 2019-05-22 | 653,506,841 | -80,501 | 13.5608 | 4,819,096,208 | 2019-04-30 |
| 1591 | 2019-05-21 | 653,587,342 | -1,922,983 | 13.5624 | 4,819,096,208 | 2019-04-30 |
| 1592 | 2019-05-20 | 655,510,325 | 3,334,508 | 13.6023 | 4,819,096,208 | 2019-04-30 |
| 1593 | 2019-05-17 | 652,175,817 | -8,323,428 | 13.5332 | 4,819,096,208 | 2019-04-30 |
| 1594 | 2019-05-16 | 660,499,245 | 5,505,723 | 13.7059 | 4,819,096,208 | 2019-04-30 |
| 1595 | 2019-05-15 | 654,993,522 | 2,034,270 | 13.5916 | 4,819,096,208 | 2019-04-30 |
| 1596 | 2019-05-14 | 652,959,252 | 2,002,976 | 13.5494 | 4,819,096,208 | 2019-04-30 |
| 1597 | 2019-05-10 | 650,956,276 | 5,203,253 | 13.5078 | 4,819,096,208 | 2019-04-30 |
| 1598 | 2019-05-09 | 645,753,023 | -4,129,666 | 13.3999 | 4,819,096,208 | 2019-04-30 |
| 1599 | 2019-05-08 | 649,882,689 | 1,047,153 | 13.4856 | 4,819,096,208 | 2019-04-30 |
| 1600 | 2019-05-07 | 648,835,536 | 4,226,969 | 13.4638 | 4,819,096,208 | 2019-04-30 |
| 1601 | 2019-05-06 | 644,608,567 | -998,953 | 13.3761 | 4,819,096,208 | 2019-04-30 |
| 1602 | 2019-05-03 | 645,607,520 | 856,160 | 13.3969 | 4,819,096,208 | 2019-04-30 |
| 1603 | 2019-05-02 | 644,751,360 | -1,367,715 | 13.3791 | 4,819,096,208 | 2019-04-30 |
| 1604 | 2019-04-30 | 646,119,075 | 3,371,586 | 13.4075 | 4,819,096,208 | 2019-04-30 |
| 1605 | 2019-04-29 | 642,747,489 | 4,641,840 | 13.3381 | 4,818,896,208 | 2019-03-31 |
| 1606 | 2019-04-26 | 638,105,649 | 1,482,965 | 13.2417 | 4,818,896,208 | 2019-03-31 |
| 1607 | 2019-04-25 | 636,622,684 | 2,917,633 | 13.2110 | 4,818,896,208 | 2019-03-31 |
| 1608 | 2019-04-24 | 633,705,051 | 1,696,000 | 13.1504 | 4,818,896,208 | 2019-03-31 |
| 1609 | 2019-04-23 | 632,009,051 | 444,000 | 13.1152 | 4,818,896,208 | 2019-03-31 |
| 1610 | 2019-04-18 | 631,565,051 | 464,750 | 13.1060 | 4,818,896,208 | 2019-03-31 |
| 1611 | 2019-04-17 | 631,100,301 | 217,980 | 13.0964 | 4,818,896,208 | 2019-03-31 |
| 1612 | 2019-04-16 | 630,882,321 | 586,000 | 13.0918 | 4,818,896,208 | 2019-03-31 |
| 1613 | 2019-04-15 | 630,296,321 | 3,257 | 13.0797 | 4,818,896,208 | 2019-03-31 |
| 1614 | 2019-04-12 | 630,293,064 | 715,834 | 13.0796 | 4,818,896,208 | 2019-03-31 |
| 1615 | 2019-04-11 | 629,577,230 | -12,952 | 13.0648 | 4,818,896,208 | 2019-03-31 |
| 1616 | 2019-04-10 | 629,590,182 | -7,142,986 | 13.0650 | 4,818,896,208 | 2019-03-31 |
| 1617 | 2019-04-09 | 636,733,168 | 1,215,186 | 13.2133 | 4,818,896,208 | 2019-03-31 |
| 1618 | 2019-04-08 | 635,517,982 | 1,201,000 | 13.1880 | 4,818,896,208 | 2019-03-31 |
| 1619 | 2019-04-04 | 634,316,982 | 834,796 | 13.1631 | 4,818,896,208 | 2019-03-31 |
| 1620 | 2019-04-03 | 633,482,186 | 5,102,000 | 13.1458 | 4,818,896,208 | 2019-03-31 |
| 1621 | 2019-04-02 | 628,380,186 | -255,719 | 13.0399 | 4,818,896,208 | 2019-03-31 |
| 1622 | 2019-04-01 | 628,635,905 | -1,595,905 | 13.0452 | 4,818,896,208 | 2019-03-31 |
| 1623 | 2019-03-29 | 630,231,810 | -809,560 | 13.0783 | 4,818,896,208 | 2019-02-28 |
| 1624 | 2019-03-28 | 631,041,370 | 6,504,000 | 13.0951 | 4,818,896,208 | 2019-02-28 |
| 1625 | 2019-03-27 | 624,537,370 | -8,687,808 | 12.9602 | 4,818,896,208 | 2019-02-28 |
| 1626 | 2019-03-26 | 633,225,178 | 195,294 | 13.1405 | 4,818,896,208 | 2019-02-28 |
| 1627 | 2019-03-25 | 633,029,884 | 191,403 | 13.1364 | 4,818,896,208 | 2019-02-28 |
| 1628 | 2019-03-22 | 632,838,481 | -850,685 | 13.1324 | 4,818,896,208 | 2019-02-28 |
| 1629 | 2019-03-21 | 633,689,166 | -735,736 | 13.1501 | 4,818,896,208 | 2019-02-28 |
| 1630 | 2019-03-20 | 634,424,902 | 2,747,561 | 13.1654 | 4,818,896,208 | 2019-02-28 |
| 1631 | 2019-03-19 | 631,677,341 | -1,239,928 | 13.1083 | 4,818,896,208 | 2019-02-28 |
| 1632 | 2019-03-18 | 632,917,269 | 2,359,989 | 13.1341 | 4,818,896,208 | 2019-02-28 |
| 1633 | 2019-03-15 | 630,557,280 | 2,327,402 | 13.0851 | 4,818,896,208 | 2019-02-28 |
| 1634 | 2019-03-14 | 628,229,878 | -86,706,911 | 13.0368 | 4,818,896,208 | 2019-02-28 |
| 1635 | 2019-03-13 | 714,936,789 | 536,681 | 14.8361 | 4,818,896,208 | 2019-02-28 |
| 1636 | 2019-03-12 | 714,400,108 | 2,513,010 | 14.8250 | 4,818,896,208 | 2019-02-28 |
| 1637 | 2019-03-11 | 711,887,098 | 1,395,785 | 14.7728 | 4,818,896,208 | 2019-02-28 |
| 1638 | 2019-03-08 | 710,491,313 | 2,289,435 | 14.7439 | 4,818,896,208 | 2019-02-28 |
| 1639 | 2019-03-07 | 708,201,878 | -3,102,512 | 14.6964 | 4,818,896,208 | 2019-02-28 |
| 1640 | 2019-03-06 | 711,304,390 | -2,271,640 | 14.7607 | 4,818,896,208 | 2019-02-28 |
| 1641 | 2019-03-05 | 713,576,030 | -14,150,930 | 14.8079 | 4,818,896,208 | 2019-02-28 |
| 1642 | 2019-03-04 | 727,726,960 | -1,397,563 | 15.1015 | 4,818,896,208 | 2019-02-28 |
| 1643 | 2019-03-01 | 729,124,523 | 4,430,111 | 15.1305 | 4,818,896,208 | 2019-02-28 |
| 1644 | 2019-02-28 | 724,694,412 | -2,356,397 | 15.0386 | 4,818,896,208 | 2019-02-28 |
| 1645 | 2019-02-27 | 727,050,809 | -2,438,969 | 15.0875 | 4,818,896,208 | 2019-01-31 |
| 1646 | 2019-02-26 | 729,489,778 | 1,489,274 | 15.1381 | 4,818,896,208 | 2019-01-31 |
| 1647 | 2019-02-25 | 728,000,504 | -3,026,646 | 15.1072 | 4,818,896,208 | 2019-01-31 |
| 1648 | 2019-02-22 | 731,027,150 | -182,095 | 15.1700 | 4,818,896,208 | 2019-01-31 |
| 1649 | 2019-02-21 | 731,209,245 | -502,013 | 15.1738 | 4,818,896,208 | 2019-01-31 |
| 1650 | 2019-02-20 | 731,711,258 | -751,498 | 15.1842 | 4,818,896,208 | 2019-01-31 |
| 1651 | 2019-02-19 | 732,462,756 | 36,412 | 15.1998 | 4,818,896,208 | 2019-01-31 |
| 1652 | 2019-02-18 | 732,426,344 | 1,194,633 | 15.1990 | 4,818,896,208 | 2019-01-31 |
| 1653 | 2019-02-15 | 731,231,711 | -140,278 | 15.1743 | 4,818,896,208 | 2019-01-31 |
| 1654 | 2019-02-14 | 731,371,989 | 990,342 | 15.1772 | 4,818,896,208 | 2019-01-31 |
| 1655 | 2019-02-13 | 730,381,647 | 276,000 | 15.1566 | 4,818,896,208 | 2019-01-31 |
| 1656 | 2019-02-12 | 730,105,647 | 464,796 | 15.1509 | 4,818,896,208 | 2019-01-31 |
| 1657 | 2019-02-11 | 729,640,851 | -2,059,007 | 15.1412 | 4,818,896,208 | 2019-01-31 |
| 1658 | 2019-02-08 | 731,699,858 | 822,789 | 15.1840 | 4,818,896,208 | 2019-01-31 |
| 1659 | 2019-02-04 | 730,877,069 | 0 | 15.1669 | 4,818,896,208 | 2019-01-31 |
| 1660 | 2019-02-01 | 730,877,069 | -475,835 | 15.1669 | 4,818,896,208 | 2019-01-31 |
| 1661 | 2019-01-31 | 731,352,904 | -270,697 | 15.1768 | 4,818,896,208 | 2019-01-31 |
| 1662 | 2019-01-30 | 731,623,601 | 1,076,003 | 15.1824 | 4,818,896,208 | 2018-12-31 |
| 1663 | 2019-01-29 | 730,547,598 | 285,366 | 15.1601 | 4,818,896,208 | 2018-12-31 |
| 1664 | 2019-01-28 | 730,262,232 | 776,992 | 15.1541 | 4,818,896,208 | 2018-12-31 |
| 1665 | 2019-01-25 | 729,485,240 | 26,000 | 15.1380 | 4,818,896,208 | 2018-12-31 |
| 1666 | 2019-01-24 | 729,459,240 | 190,721 | 15.1375 | 4,818,896,208 | 2018-12-31 |
| 1667 | 2019-01-23 | 729,268,519 | -1,004,795 | 15.1335 | 4,818,896,208 | 2018-12-31 |
| 1668 | 2019-01-22 | 730,273,314 | 780,000 | 15.1544 | 4,818,896,208 | 2018-12-31 |
| 1669 | 2019-01-21 | 729,493,314 | 579,955 | 15.1382 | 4,818,896,208 | 2018-12-31 |
| 1670 | 2019-01-18 | 728,913,359 | 1,580,947 | 15.1261 | 4,818,896,208 | 2018-12-31 |
| 1671 | 2019-01-17 | 727,332,412 | -1,720,261 | 15.0933 | 4,818,896,208 | 2018-12-31 |
| 1672 | 2019-01-16 | 729,052,673 | 118,000 | 15.1290 | 4,818,896,208 | 2018-12-31 |
| 1673 | 2019-01-15 | 728,934,673 | -224,008 | 15.1266 | 4,818,896,208 | 2018-12-31 |
| 1674 | 2019-01-14 | 729,158,681 | -4,565,788 | 15.1312 | 4,818,896,208 | 2018-12-31 |
| 1675 | 2019-01-11 | 733,724,469 | 66,272 | 15.2260 | 4,818,896,208 | 2018-12-31 |
| 1676 | 2019-01-10 | 733,658,197 | 165,864 | 15.2246 | 4,818,896,208 | 2018-12-31 |
| 1677 | 2019-01-09 | 733,492,333 | 1,706,945 | 15.2212 | 4,818,896,208 | 2018-12-31 |
| 1678 | 2019-01-08 | 731,785,388 | 437,861 | 15.1857 | 4,818,896,208 | 2018-12-31 |
| 1679 | 2019-01-07 | 731,347,527 | 391,281 | 15.1767 | 4,818,896,208 | 2018-12-31 |
| 1680 | 2019-01-04 | 730,956,246 | 428,634 | 15.1685 | 4,818,896,208 | 2018-12-31 |
| 1681 | 2019-01-03 | 730,527,612 | 1,611,415 | 15.1596 | 4,818,896,208 | 2018-12-31 |
| 1682 | 2019-01-02 | 728,916,197 | 138,799 | 15.1262 | 4,818,896,208 | 2018-12-31 |
| 1683 | 2018-12-31 | 728,777,398 | 0 | 15.1233 | 4,818,896,208 | 2018-12-31 |
| 1684 | 2018-12-28 | 728,777,398 | 2,874,272 | 15.1233 | 4,818,896,208 | 2018-11-30 |
| 1685 | 2018-12-27 | 725,903,126 | -2,336,680 | 15.0637 | 4,818,896,208 | 2018-11-30 |
| 1686 | 2018-12-24 | 728,239,806 | 0 | 15.1122 | 4,818,896,208 | 2018-11-30 |
| 1687 | 2018-12-21 | 728,239,806 | -3,178,588 | 15.1122 | 4,818,896,208 | 2018-11-30 |
| 1688 | 2018-12-20 | 731,418,394 | -934,346 | 15.1781 | 4,818,896,208 | 2018-11-30 |
| 1689 | 2018-12-19 | 732,352,740 | 262,198 | 15.1975 | 4,818,896,208 | 2018-11-30 |
| 1690 | 2018-12-18 | 732,090,542 | -903,335 | 15.1921 | 4,818,896,208 | 2018-11-30 |
| 1691 | 2018-12-17 | 732,993,877 | -112,899 | 15.2108 | 4,818,896,208 | 2018-11-30 |
| 1692 | 2018-12-14 | 733,106,776 | -360,675 | 15.2132 | 4,818,896,208 | 2018-11-30 |
| 1693 | 2018-12-13 | 733,467,451 | 1,296,498 | 15.2207 | 4,818,896,208 | 2018-11-30 |
| 1694 | 2018-12-12 | 732,170,953 | -4,221,779 | 15.1937 | 4,818,896,208 | 2018-11-30 |
| 1695 | 2018-12-11 | 736,392,732 | 5,692,106 | 15.2814 | 4,818,896,208 | 2018-11-30 |
| 1696 | 2018-12-10 | 730,700,626 | -780,385 | 15.1632 | 4,818,896,208 | 2018-11-30 |
| 1697 | 2018-12-07 | 731,481,011 | 3,588,109 | 15.1794 | 4,818,896,208 | 2018-11-30 |
| 1698 | 2018-12-06 | 727,892,902 | -1,364,667 | 15.1050 | 4,818,896,208 | 2018-11-30 |
| 1699 | 2018-12-05 | 729,257,569 | 2,454,642 | 15.1333 | 4,818,896,208 | 2018-11-30 |
| 1700 | 2018-12-04 | 726,802,927 | 106,115 | 15.0824 | 4,818,896,208 | 2018-11-30 |
| 1701 | 2018-12-03 | 726,696,812 | -106,000 | 15.0802 | 4,818,896,208 | 2018-11-30 |
| 1702 | 2018-11-30 | 726,802,812 | 7,999,911 | 15.0824 | 4,818,896,208 | 2018-11-30 |
| 1703 | 2018-11-29 | 718,802,901 | 9,767,553 | 14.9163 | 4,818,896,208 | 2018-10-31 |
| 1704 | 2018-11-28 | 709,035,348 | 971,140 | 14.7136 | 4,818,896,208 | 2018-10-31 |
| 1705 | 2018-11-27 | 708,064,208 | 1,038,980 | 14.6935 | 4,818,896,208 | 2018-10-31 |
| 1706 | 2018-11-26 | 707,025,228 | 1,083,135 | 14.6719 | 4,818,896,208 | 2018-10-31 |
| 1707 | 2018-11-23 | 705,942,093 | -6,085,795 | 14.6495 | 4,818,896,208 | 2018-10-31 |
| 1708 | 2018-11-22 | 712,027,888 | -12,723,036 | 14.7757 | 4,818,896,208 | 2018-10-31 |
| 1709 | 2018-11-21 | 724,750,924 | -833,032 | 15.0398 | 4,818,896,208 | 2018-10-31 |
| 1710 | 2018-11-20 | 725,583,956 | 4,832,436 | 15.0571 | 4,818,896,208 | 2018-10-31 |
| 1711 | 2018-11-19 | 720,751,520 | -90,705 | 14.9568 | 4,818,896,208 | 2018-10-31 |
| 1712 | 2018-11-16 | 720,842,225 | -990,010 | 14.9587 | 4,818,896,208 | 2018-10-31 |
| 1713 | 2018-11-15 | 721,832,235 | 7,871,992 | 14.9792 | 4,818,896,208 | 2018-10-31 |
| 1714 | 2018-11-14 | 713,960,243 | -3,252,822 | 14.8158 | 4,818,896,208 | 2018-10-31 |
| 1715 | 2018-11-13 | 717,213,065 | 8,872,373 | 14.8833 | 4,818,896,208 | 2018-10-31 |
| 1716 | 2018-11-12 | 708,340,692 | -9,008,152 | 14.6992 | 4,818,896,208 | 2018-10-31 |
| 1717 | 2018-11-09 | 717,348,844 | 1,918,000 | 14.8862 | 4,818,896,208 | 2018-10-31 |
| 1718 | 2018-11-08 | 715,430,844 | -2,377,317 | 14.8464 | 4,818,896,208 | 2018-10-31 |
| 1719 | 2018-11-07 | 717,808,161 | 8,343,580 | 14.8957 | 4,818,896,208 | 2018-10-31 |
| 1720 | 2018-11-06 | 709,464,581 | 1,529,900 | 14.7226 | 4,818,896,208 | 2018-10-31 |
| 1721 | 2018-11-05 | 707,934,681 | 6,239,434 | 14.6908 | 4,818,896,208 | 2018-10-31 |
| 1722 | 2018-11-02 | 701,695,247 | -21,154,765 | 14.5613 | 4,818,896,208 | 2018-10-31 |
| 1723 | 2018-11-01 | 722,850,012 | 842,000 | 15.0003 | 4,818,896,208 | 2018-10-31 |
| 1724 | 2018-10-31 | 722,008,012 | 216,000 | 14.9829 | 4,818,896,208 | 2018-10-31 |
| 1725 | 2018-10-30 | 721,792,012 | 101,000 | 14.9784 | 4,818,896,208 | 2018-09-30 |
| 1726 | 2018-10-29 | 721,691,012 | 130,876 | 14.9763 | 4,818,896,208 | 2018-09-30 |
| 1727 | 2018-10-26 | 721,560,136 | 135,080 | 14.9736 | 4,818,896,208 | 2018-09-30 |
| 1728 | 2018-10-25 | 721,425,056 | 1,211,671 | 14.9708 | 4,818,896,208 | 2018-09-30 |
| 1729 | 2018-10-24 | 720,213,385 | 156,304 | 14.9456 | 4,818,896,208 | 2018-09-30 |
| 1730 | 2018-10-23 | 720,057,081 | -1,479,307 | 14.9424 | 4,818,896,208 | 2018-09-30 |
| 1731 | 2018-10-22 | 721,536,388 | -929,605 | 14.9731 | 4,818,896,208 | 2018-09-30 |
| 1732 | 2018-10-19 | 722,465,993 | 8,981,951 | 14.9924 | 4,818,896,208 | 2018-09-30 |
| 1733 | 2018-10-18 | 713,484,042 | -3,237,199 | 14.8060 | 4,818,896,208 | 2018-09-30 |
| 1734 | 2018-10-16 | 716,721,241 | 2,256,886 | 14.8731 | 4,818,896,208 | 2018-09-30 |
| 1735 | 2018-10-15 | 714,464,355 | -10,900,473 | 14.8263 | 4,818,896,208 | 2018-09-30 |
| 1736 | 2018-10-12 | 725,364,828 | 12,925,443 | 15.0525 | 4,818,896,208 | 2018-09-30 |
| 1737 | 2018-10-11 | 712,439,385 | -2,377,382 | 14.7843 | 4,818,896,208 | 2018-09-30 |
| 1738 | 2018-10-10 | 714,816,767 | 327,507 | 14.8336 | 4,818,896,208 | 2018-09-30 |
| 1739 | 2018-10-09 | 714,489,260 | -182,385 | 14.8268 | 4,818,896,208 | 2018-09-30 |
| 1740 | 2018-10-08 | 714,671,645 | -11,107,165 | 14.8306 | 4,818,896,208 | 2018-09-30 |
| 1741 | 2018-10-05 | 725,778,810 | -4,265,690 | 15.0611 | 4,818,896,208 | 2018-09-30 |
| 1742 | 2018-10-04 | 730,044,500 | -308,790 | 15.1496 | 4,818,896,208 | 2018-09-30 |
| 1743 | 2018-10-03 | 730,353,290 | 268,290 | 15.1560 | 4,818,896,208 | 2018-09-30 |
| 1744 | 2018-10-02 | 730,085,000 | 906,969 | 15.1505 | 4,818,896,208 | 2018-09-30 |
| 1745 | 2018-09-28 | 729,178,031 | 9,798,683 | 15.1316 | 4,818,896,208 | 2018-08-31 |
| 1746 | 2018-09-27 | 719,379,348 | -1,407,644 | 14.9283 | 4,818,896,208 | 2018-08-31 |
| 1747 | 2018-09-26 | 720,786,992 | 288,661 | 14.9575 | 4,818,896,208 | 2018-08-31 |
| 1748 | 2018-09-24 | 720,498,331 | -3,371,501 | 14.9515 | 4,818,896,208 | 2018-08-31 |
| 1749 | 2018-09-21 | 723,869,832 | -2,667,525 | 15.0215 | 4,818,896,208 | 2018-08-31 |
| 1750 | 2018-09-20 | 726,537,357 | -749,188 | 15.0768 | 4,818,896,208 | 2018-08-31 |
| 1751 | 2018-09-19 | 727,286,545 | 978,908 | 15.0924 | 4,818,896,208 | 2018-08-31 |
| 1752 | 2018-09-18 | 726,307,637 | 241,780 | 15.0721 | 4,818,896,208 | 2018-08-31 |
| 1753 | 2018-09-17 | 726,065,857 | -29,239 | 15.0671 | 4,818,896,208 | 2018-08-31 |
| 1754 | 2018-09-14 | 726,095,096 | 1,270,741 | 15.0677 | 4,818,896,208 | 2018-08-31 |
| 1755 | 2018-09-13 | 724,824,355 | -1,717,423 | 15.0413 | 4,818,896,208 | 2018-08-31 |
| 1756 | 2018-09-12 | 726,541,778 | 742,682 | 15.0769 | 4,818,896,208 | 2018-08-31 |
| 1757 | 2018-09-11 | 725,799,096 | -584,798 | 15.0615 | 4,818,896,208 | 2018-08-31 |
| 1758 | 2018-09-10 | 726,383,894 | -426,731 | 15.0737 | 4,818,896,208 | 2018-08-31 |
| 1759 | 2018-09-07 | 726,810,625 | -1,298,462 | 15.0825 | 4,818,896,208 | 2018-08-31 |
| 1760 | 2018-09-06 | 728,109,087 | 99,731 | 15.1095 | 4,818,896,208 | 2018-08-31 |
| 1761 | 2018-09-05 | 728,009,356 | 69,321 | 15.1074 | 4,818,896,208 | 2018-08-31 |
| 1762 | 2018-09-04 | 727,940,035 | -262,143 | 15.1059 | 4,818,896,208 | 2018-08-31 |
| 1763 | 2018-09-03 | 728,202,178 | -296,562 | 15.1114 | 4,818,896,208 | 2018-08-31 |
| 1764 | 2018-08-31 | 728,498,740 | 1,534,562 | 15.1175 | 4,818,896,208 | 2018-08-31 |
| 1765 | 2018-08-30 | 726,964,178 | -593,334 | 15.0857 | 4,818,896,208 | 2018-07-31 |
| 1766 | 2018-08-29 | 727,557,512 | -2,706,195 | 15.0980 | 4,818,896,208 | 2018-07-31 |
| 1767 | 2018-08-28 | 730,263,707 | -8,584,259 | 15.1542 | 4,818,896,208 | 2018-07-31 |
| 1768 | 2018-08-27 | 738,847,966 | -7,567,651 | 15.3323 | 4,818,896,208 | 2018-07-31 |
| 1769 | 2018-08-24 | 746,415,617 | -2,852,000 | 15.4893 | 4,818,896,208 | 2018-07-31 |
| 1770 | 2018-08-23 | 749,267,617 | -3,016,000 | 15.5485 | 4,818,896,208 | 2018-07-31 |
| 1771 | 2018-08-22 | 752,283,617 | 3,608,776 | 15.6111 | 4,818,896,208 | 2018-07-31 |
| 1772 | 2018-08-21 | 748,674,841 | 6,266,666 | 15.5362 | 4,818,896,208 | 2018-07-31 |
| 1773 | 2018-08-20 | 742,408,175 | 1,300,380 | 15.4062 | 4,818,896,208 | 2018-07-31 |
| 1774 | 2018-08-17 | 741,107,795 | -124,284 | 15.3792 | 4,818,896,208 | 2018-07-31 |
| 1775 | 2018-08-16 | 741,232,079 | -1,000 | 15.3818 | 4,818,896,208 | 2018-07-31 |
| 1776 | 2018-08-15 | 741,233,079 | -126,050 | 15.3818 | 4,818,896,208 | 2018-07-31 |
| 1777 | 2018-08-14 | 741,359,129 | -775,650 | 15.3844 | 4,818,896,208 | 2018-07-31 |
| 1778 | 2018-08-13 | 742,134,779 | 529,350 | 15.4005 | 4,818,896,208 | 2018-07-31 |
| 1779 | 2018-08-10 | 741,605,429 | 11,909,812 | 15.3895 | 4,818,896,208 | 2018-07-31 |
| 1780 | 2018-08-09 | 729,695,617 | -3,799,832 | 15.1424 | 4,818,896,208 | 2018-07-31 |
| 1781 | 2018-08-08 | 733,495,449 | 263,000 | 15.2212 | 4,818,896,208 | 2018-07-31 |
| 1782 | 2018-08-07 | 733,232,449 | -2,028,957 | 15.2158 | 4,818,896,208 | 2018-07-31 |
| 1783 | 2018-08-06 | 735,261,406 | -5,219,919 | 15.2579 | 4,818,896,208 | 2018-07-31 |
| 1784 | 2018-08-03 | 740,481,325 | -12,405,260 | 15.3662 | 4,818,896,208 | 2018-07-31 |
| 1785 | 2018-08-02 | 752,886,585 | 5,762,404 | 15.6236 | 4,818,896,208 | 2018-07-31 |
| 1786 | 2018-08-01 | 747,124,181 | 9,478,650 | 15.5041 | 4,818,896,208 | 2018-07-31 |
| 1787 | 2018-07-31 | 737,645,531 | -1,670,000 | 15.3074 | 4,818,896,208 | 2018-07-31 |
| 1788 | 2018-07-30 | 739,315,531 | -611,247 | 15.3420 | 4,818,896,208 | 2018-06-30 |
| 1789 | 2018-07-27 | 739,926,778 | 1,125,824 | 15.3547 | 4,818,896,208 | 2018-06-30 |
| 1790 | 2018-07-26 | 738,800,954 | -6,770,650 | 15.3313 | 4,818,896,208 | 2018-06-30 |
| 1791 | 2018-07-25 | 745,571,604 | -583,811 | 15.4718 | 4,818,896,208 | 2018-06-30 |
| 1792 | 2018-07-24 | 746,155,415 | 9,905,265 | 15.4839 | 4,818,896,208 | 2018-06-30 |
| 1793 | 2018-07-23 | 736,250,150 | 284,802 | 15.2784 | 4,818,896,208 | 2018-06-30 |
| 1794 | 2018-07-20 | 735,965,348 | -86,000 | 15.2725 | 4,818,896,208 | 2018-06-30 |
| 1795 | 2018-07-19 | 736,051,348 | -2,738,284 | 15.2743 | 4,818,896,208 | 2018-06-30 |
| 1796 | 2018-07-18 | 738,789,632 | 1,144,129 | 15.3311 | 4,818,896,208 | 2018-06-30 |
| 1797 | 2018-07-17 | 737,645,503 | -471,000 | 15.3074 | 4,818,896,208 | 2018-06-30 |
| 1798 | 2018-07-16 | 738,116,503 | 694,159 | 15.3171 | 4,818,896,208 | 2018-06-30 |
| 1799 | 2018-07-13 | 737,422,344 | -2,603,326 | 15.3027 | 4,818,896,208 | 2018-06-30 |
| 1800 | 2018-07-12 | 740,025,670 | -8,197,279 | 15.3567 | 4,818,896,208 | 2018-06-30 |
| 1801 | 2018-07-11 | 748,222,949 | -8,568,032 | 15.5269 | 4,818,896,208 | 2018-06-30 |
| 1802 | 2018-07-10 | 756,790,981 | 8,049,125 | 15.7047 | 4,818,896,208 | 2018-06-30 |
| 1803 | 2018-07-09 | 748,741,856 | -1,662,001 | 15.5376 | 4,818,896,208 | 2018-06-30 |
| 1804 | 2018-07-06 | 750,403,857 | 2,600,001 | 15.5721 | 4,818,896,208 | 2018-06-30 |
| 1805 | 2018-07-05 | 747,803,856 | -4,183,707 | 15.5182 | 4,818,896,208 | 2018-06-30 |
| 1806 | 2018-07-04 | 751,987,563 | 3,669 | 15.6050 | 4,818,896,208 | 2018-06-30 |
| 1807 | 2018-07-03 | 751,983,894 | -1,879,993 | 15.6049 | 4,818,896,208 | 2018-06-30 |
| 1808 | 2018-06-29 | 753,863,887 | 657,502 | 15.6439 | 4,818,896,208 | 2018-05-31 |
| 1809 | 2018-06-28 | 753,206,385 | 504,000 | 15.6303 | 4,818,896,208 | 2018-05-31 |
| 1810 | 2018-06-27 | 752,702,385 | -4,286,581 | 15.6198 | 4,818,896,208 | 2018-05-31 |
| 1811 | 2018-06-26 | 756,988,966 | 2,217,705 | 15.7088 | 4,818,896,208 | 2018-05-31 |
| 1812 | 2018-06-25 | 754,771,261 | -838,500 | 15.6627 | 4,818,896,208 | 2018-05-31 |
| 1813 | 2018-06-22 | 755,609,761 | 2,629,404 | 15.6801 | 4,818,896,208 | 2018-05-31 |
| 1814 | 2018-06-21 | 752,980,357 | -65,795 | 15.6256 | 4,818,896,208 | 2018-05-31 |
| 1815 | 2018-06-20 | 753,046,152 | 365,796 | 15.6269 | 4,818,896,208 | 2018-05-31 |
| 1816 | 2018-06-19 | 752,680,356 | -1,297,728 | 15.6194 | 4,818,896,208 | 2018-05-31 |
| 1817 | 2018-06-15 | 753,978,084 | -1,137,900 | 15.6463 | 4,818,896,208 | 2018-05-31 |
| 1818 | 2018-06-14 | 755,115,984 | 56,000 | 15.6699 | 4,818,896,208 | 2018-05-31 |
| 1819 | 2018-06-13 | 755,059,984 | -1,900,021 | 15.6687 | 4,818,896,208 | 2018-05-31 |
| 1820 | 2018-06-12 | 756,960,005 | 2,201,981 | 15.7082 | 4,818,896,208 | 2018-05-31 |
| 1821 | 2018-06-11 | 754,758,024 | 5,161,397 | 15.6625 | 4,818,896,208 | 2018-05-31 |
| 1822 | 2018-06-08 | 749,596,627 | 27,000 | 15.5554 | 4,818,896,208 | 2018-05-31 |
| 1823 | 2018-06-07 | 749,569,627 | -3,297,214 | 15.5548 | 4,818,896,208 | 2018-05-31 |
| 1824 | 2018-06-06 | 752,866,841 | -832,000 | 15.6232 | 4,818,896,208 | 2018-05-31 |
| 1825 | 2018-06-05 | 753,698,841 | 571,574 | 15.6405 | 4,818,896,208 | 2018-05-31 |
| 1826 | 2018-06-04 | 753,127,267 | -6,416,227 | 15.6286 | 4,818,896,208 | 2018-05-31 |
| 1827 | 2018-06-01 | 759,543,494 | -70,000 | 15.7618 | 4,818,896,208 | 2018-05-31 |
| 1828 | 2018-05-31 | 759,613,494 | 85,982 | 15.7632 | 4,818,896,208 | 2018-05-31 |
| 1829 | 2018-05-30 | 759,527,512 | -1,155,557 | 15.7614 | 4,818,896,208 | 2018-04-30 |
| 1830 | 2018-05-29 | 760,683,069 | 1,131,480 | 15.7854 | 4,818,896,208 | 2018-04-30 |
| 1831 | 2018-05-28 | 759,551,589 | -263,070 | 15.7619 | 4,818,896,208 | 2018-04-30 |
| 1832 | 2018-05-25 | 759,814,659 | 1,761,794 | 15.7674 | 4,818,896,208 | 2018-04-30 |
| 1833 | 2018-05-24 | 758,052,865 | 1,421,779 | 15.7308 | 4,818,896,208 | 2018-04-30 |
| 1834 | 2018-05-23 | 756,631,086 | -976,559 | 15.7013 | 4,818,896,208 | 2018-04-30 |
| 1835 | 2018-05-21 | 757,607,645 | -198,954 | 15.7216 | 4,818,896,208 | 2018-04-30 |
| 1836 | 2018-05-18 | 757,806,599 | -697,524 | 15.7257 | 4,818,896,208 | 2018-04-30 |
| 1837 | 2018-05-17 | 758,504,123 | -1,378,796 | 15.7402 | 4,818,896,208 | 2018-04-30 |
| 1838 | 2018-05-16 | 759,882,919 | -10,305,777 | 15.7688 | 4,818,896,208 | 2018-04-30 |
| 1839 | 2018-05-15 | 770,188,696 | 124,669 | 15.9827 | 4,818,896,208 | 2018-04-30 |
| 1840 | 2018-05-14 | 770,064,027 | -1,205,771 | 15.9801 | 4,818,896,208 | 2018-04-30 |
| 1841 | 2018-05-11 | 771,269,798 | -1,356,395 | 16.0051 | 4,818,896,208 | 2018-04-30 |
| 1842 | 2018-05-10 | 772,626,193 | 3,409,563 | 16.0333 | 4,818,896,208 | 2018-04-30 |
| 1843 | 2018-05-09 | 769,216,630 | 563,303 | 15.9625 | 4,818,896,208 | 2018-04-30 |
| 1844 | 2018-05-08 | 768,653,327 | -8,737,168 | 15.9508 | 4,818,896,208 | 2018-04-30 |
| 1845 | 2018-05-07 | 777,390,495 | -303,793 | 16.1321 | 4,818,896,208 | 2018-04-30 |
| 1846 | 2018-05-04 | 777,694,288 | -3,312,373 | 16.1384 | 4,818,896,208 | 2018-04-30 |
| 1847 | 2018-05-03 | 781,006,661 | -1,940,520 | 16.2072 | 4,818,896,208 | 2018-04-30 |
| 1848 | 2018-05-02 | 782,947,181 | -10,815,395 | 16.2474 | 4,818,896,208 | 2018-04-30 |
| 1849 | 2018-04-30 | 793,762,576 | 17,263,082 | 16.4719 | 4,818,896,208 | 2018-04-30 |
| 1850 | 2018-04-27 | 776,499,494 | 637,779 | 16.1136 | 4,818,896,208 | 2018-03-31 |
| 1851 | 2018-04-26 | 775,861,715 | 1,770,948 | 16.1004 | 4,818,896,208 | 2018-03-31 |
| 1852 | 2018-04-25 | 774,090,767 | -8,601,864 | 16.0637 | 4,818,896,208 | 2018-03-31 |
| 1853 | 2018-04-24 | 782,692,631 | -2,628,253 | 16.2422 | 4,818,896,208 | 2018-03-31 |
| 1854 | 2018-04-23 | 785,320,884 | 852,740 | 16.2967 | 4,818,896,208 | 2018-03-31 |
| 1855 | 2018-04-20 | 784,468,144 | -416,471 | 16.2790 | 4,818,896,208 | 2018-03-31 |
| 1856 | 2018-04-19 | 784,884,615 | -2,688,018 | 16.2876 | 4,818,896,208 | 2018-03-31 |
| 1857 | 2018-04-18 | 787,572,633 | 28,000 | 16.3434 | 4,818,896,208 | 2018-03-31 |
| 1858 | 2018-04-17 | 787,544,633 | 356,137 | 16.3428 | 4,818,896,208 | 2018-03-31 |
| 1859 | 2018-04-16 | 787,188,496 | -4,564,253 | 16.3355 | 4,818,896,208 | 2018-03-31 |
| 1860 | 2018-04-13 | 791,752,749 | -2,104,004 | 16.4302 | 4,818,896,208 | 2018-03-31 |
| 1861 | 2018-04-12 | 793,856,753 | -1,188,579 | 16.4738 | 4,818,896,208 | 2018-03-31 |
| 1862 | 2018-04-11 | 795,045,332 | 2,263,080 | 16.4985 | 4,818,896,208 | 2018-03-31 |
| 1863 | 2018-04-10 | 792,782,252 | -1,028,253 | 16.4515 | 4,818,896,208 | 2018-03-31 |
| 1864 | 2018-04-09 | 793,810,505 | -885,374 | 16.4729 | 4,818,896,208 | 2018-03-31 |
| 1865 | 2018-04-06 | 794,695,879 | 636,935 | 16.4912 | 4,818,896,208 | 2018-03-31 |
| 1866 | 2018-04-04 | 794,058,944 | -9,177,326 | 16.4780 | 4,818,896,208 | 2018-03-31 |
| 1867 | 2018-04-03 | 803,236,270 | 11,021,475 | 16.6685 | 4,818,896,208 | 2018-03-31 |
| 1868 | 2018-03-29 | 792,214,795 | -194,608 | 16.4398 | 4,818,896,208 | 2018-02-28 |
| 1869 | 2018-03-28 | 792,409,403 | 2,605,029 | 16.4438 | 4,818,896,208 | 2018-02-28 |
| 1870 | 2018-03-27 | 789,804,374 | -1,724,169 | 16.3897 | 4,818,896,208 | 2018-02-28 |
| 1871 | 2018-03-26 | 791,528,543 | -5,554,402 | 16.4255 | 4,818,896,208 | 2018-02-28 |
| 1872 | 2018-03-23 | 797,082,945 | -942,581 | 16.5408 | 4,818,896,208 | 2018-02-28 |
| 1873 | 2018-03-22 | 798,025,526 | 432,000 | 16.5603 | 4,818,896,208 | 2018-02-28 |
| 1874 | 2018-03-21 | 797,593,526 | -3,692,000 | 16.5514 | 4,818,896,208 | 2018-02-28 |
| 1875 | 2018-03-20 | 801,285,526 | 3,411,056 | 16.6280 | 4,818,896,208 | 2018-02-28 |
| 1876 | 2018-03-19 | 797,874,470 | -1,000,886 | 16.5572 | 4,818,896,208 | 2018-02-28 |
| 1877 | 2018-03-16 | 798,875,356 | -363,265 | 16.5780 | 4,818,896,208 | 2018-02-28 |
| 1878 | 2018-03-15 | 799,238,621 | 3,431,000 | 16.5855 | 4,818,896,208 | 2018-02-28 |
| 1879 | 2018-03-14 | 795,807,621 | 564,000 | 16.5143 | 4,818,896,208 | 2018-02-28 |
| 1880 | 2018-03-13 | 795,243,621 | -5,024,545 | 16.5026 | 4,818,896,208 | 2018-02-28 |
| 1881 | 2018-03-12 | 800,268,166 | 2,020,337 | 16.6069 | 4,818,896,208 | 2018-02-28 |
| 1882 | 2018-03-09 | 798,247,829 | -6,460,858 | 16.5650 | 4,818,896,208 | 2018-02-28 |
| 1883 | 2018-03-08 | 804,708,687 | -2,326,058 | 16.6990 | 4,818,896,208 | 2018-02-28 |
| 1884 | 2018-03-07 | 807,034,745 | -697,137 | 16.7473 | 4,818,896,208 | 2018-02-28 |
| 1885 | 2018-03-06 | 807,731,882 | -6,494,542 | 16.7618 | 4,818,896,208 | 2018-02-28 |
| 1886 | 2018-03-05 | 814,226,424 | -1,881,786 | 16.8965 | 4,818,896,208 | 2018-02-28 |
| 1887 | 2018-03-02 | 816,108,210 | -4,489,275 | 16.9356 | 4,818,896,208 | 2018-02-28 |
| 1888 | 2018-03-01 | 820,597,485 | 56,804,143 | 17.0287 | 4,818,896,208 | 2018-02-28 |
| 1889 | 2018-02-28 | 763,793,342 | 3,879,000 | 15.8500 | 4,818,896,208 | 2018-02-28 |
| 1890 | 2018-02-27 | 759,914,342 | -619,845 | 15.7695 | 4,818,896,208 | 2018-01-31 |
| 1891 | 2018-02-26 | 760,534,187 | 10,016,000 | 15.7823 | 4,818,896,208 | 2018-01-31 |
| 1892 | 2018-02-23 | 750,518,187 | 1,897,305 | 15.5745 | 4,818,896,208 | 2018-01-31 |
| 1893 | 2018-02-22 | 748,620,882 | 5,817,000 | 15.5351 | 4,818,896,208 | 2018-01-31 |
| 1894 | 2018-02-21 | 742,803,882 | -2,658,593 | 15.4144 | 4,818,896,208 | 2018-01-31 |
| 1895 | 2018-02-20 | 745,462,475 | 2,814,000 | 15.4696 | 4,818,896,208 | 2018-01-31 |
| 1896 | 2018-02-15 | 742,648,475 | 0 | 15.4112 | 4,818,896,208 | 2018-01-31 |
| 1897 | 2018-02-14 | 742,648,475 | 6,356,206 | 15.4112 | 4,818,896,208 | 2018-01-31 |
| 1898 | 2018-02-13 | 736,292,269 | -111,522 | 15.2793 | 4,818,896,208 | 2018-01-31 |
| 1899 | 2018-02-12 | 736,403,791 | -381,818 | 15.2816 | 4,818,896,208 | 2018-01-31 |
| 1900 | 2018-02-09 | 736,785,609 | -11,823,966 | 15.2895 | 4,818,896,208 | 2018-01-31 |
| 1901 | 2018-02-08 | 748,609,575 | -9,171,112 | 15.5349 | 4,818,896,208 | 2018-01-31 |
| 1902 | 2018-02-07 | 757,780,687 | 12,709,563 | 15.7252 | 4,818,896,208 | 2018-01-31 |
| 1903 | 2018-02-06 | 745,071,124 | 8,061,816 | 15.4614 | 4,818,896,208 | 2018-01-31 |
| 1904 | 2018-02-05 | 737,009,308 | -5,508,135 | 15.2942 | 4,818,896,208 | 2018-01-31 |
| 1905 | 2018-02-02 | 742,517,443 | -5,014,484 | 15.4085 | 4,818,896,208 | 2018-01-31 |
| 1906 | 2018-02-01 | 747,531,927 | 28,228,986 | 15.5125 | 4,818,896,208 | 2018-01-31 |
| 1907 | 2018-01-31 | 719,302,941 | 872,606 | 14.9267 | 4,818,896,208 | 2018-01-31 |
| 1908 | 2018-01-30 | 718,430,335 | -9,673,324 | 14.9086 | 4,818,896,208 | 2017-12-31 |
| 1909 | 2018-01-29 | 728,103,659 | -1,370,554 | 15.1093 | 4,818,896,208 | 2017-12-31 |
| 1910 | 2018-01-26 | 729,474,213 | -864,601 | 15.1378 | 4,818,896,208 | 2017-12-31 |
| 1911 | 2018-01-25 | 730,338,814 | 1,290,013 | 15.1557 | 4,818,896,208 | 2017-12-31 |
| 1912 | 2018-01-24 | 729,048,801 | 2,339,488 | 15.1290 | 4,818,896,208 | 2017-12-31 |
| 1913 | 2018-01-23 | 726,709,313 | 1,417,018 | 15.0804 | 4,818,896,208 | 2017-12-31 |
| 1914 | 2018-01-22 | 725,292,295 | -927,563 | 15.0510 | 4,818,896,208 | 2017-12-31 |
| 1915 | 2018-01-19 | 726,219,858 | 4,316,141 | 15.0703 | 4,818,896,208 | 2017-12-31 |
| 1916 | 2018-01-18 | 721,903,717 | 814,014 | 14.9807 | 4,818,896,208 | 2017-12-31 |
| 1917 | 2018-01-17 | 721,089,703 | -1,787,518 | 14.9638 | 4,818,896,208 | 2017-12-31 |
| 1918 | 2018-01-16 | 722,877,221 | 315,761 | 15.0009 | 4,818,896,208 | 2017-12-31 |
| 1919 | 2018-01-15 | 722,561,460 | -179,713 | 14.9943 | 4,818,896,208 | 2017-12-31 |
| 1920 | 2018-01-12 | 722,741,173 | -246,000 | 14.9981 | 4,818,896,208 | 2017-12-31 |
| 1921 | 2018-01-11 | 722,987,173 | 451,470 | 15.0032 | 4,818,896,208 | 2017-12-31 |
| 1922 | 2018-01-10 | 722,535,703 | -247,000 | 14.9938 | 4,818,896,208 | 2017-12-31 |
| 1923 | 2018-01-09 | 722,782,703 | 2,539,330 | 14.9989 | 4,818,896,208 | 2017-12-31 |
| 1924 | 2018-01-08 | 720,243,373 | 2,658,970 | 14.9462 | 4,818,896,208 | 2017-12-31 |
| 1925 | 2018-01-05 | 717,584,403 | 2,241,475 | 14.8911 | 4,818,896,208 | 2017-12-31 |
| 1926 | 2018-01-04 | 715,342,928 | 3,614,886 | 14.8445 | 4,818,896,208 | 2017-12-31 |
| 1927 | 2018-01-03 | 711,728,042 | 2,177,661 | 14.7695 | 4,818,896,208 | 2017-12-31 |
| 1928 | 2018-01-02 | 709,550,381 | -3,444,393 | 14.7243 | 4,818,896,208 | 2017-12-31 |
| 1929 | 2017-12-29 | 712,994,774 | 9,678,074 | 14.7958 | 4,818,896,208 | 2017-11-30 |
| 1930 | 2017-12-28 | 703,316,700 | -527,348 | 14.5950 | 4,818,896,208 | 2017-11-30 |
| 1931 | 2017-12-27 | 703,844,048 | -2,719,367 | 14.6059 | 4,818,896,208 | 2017-11-30 |
| 1932 | 2017-12-22 | 706,563,415 | -81,283 | 14.6623 | 4,818,896,208 | 2017-11-30 |
| 1933 | 2017-12-21 | 706,644,698 | 2,501,430 | 14.6640 | 4,818,896,208 | 2017-11-30 |
| 1934 | 2017-12-20 | 704,143,268 | -3,838,334 | 14.6121 | 4,818,896,208 | 2017-11-30 |
| 1935 | 2017-12-19 | 707,981,602 | -1,595,986 | 14.6918 | 4,818,896,208 | 2017-11-30 |
| 1936 | 2017-12-18 | 709,577,588 | 563,927 | 14.7249 | 4,818,896,208 | 2017-11-30 |
| 1937 | 2017-12-15 | 709,013,661 | 3,874,139 | 14.7132 | 4,818,896,208 | 2017-11-30 |
| 1938 | 2017-12-14 | 705,139,522 | 54,577 | 14.6328 | 4,818,896,208 | 2017-11-30 |
| 1939 | 2017-12-13 | 705,084,945 | -1,307,237 | 14.6317 | 4,818,896,208 | 2017-11-30 |
| 1940 | 2017-12-12 | 706,392,182 | -390,862 | 14.6588 | 4,818,896,208 | 2017-11-30 |
| 1941 | 2017-12-11 | 706,783,044 | -1,687,780 | 14.6669 | 4,818,896,208 | 2017-11-30 |
| 1942 | 2017-12-08 | 708,470,824 | -74,061 | 14.7019 | 4,818,896,208 | 2017-11-30 |
| 1943 | 2017-12-07 | 708,544,885 | 2,093,396 | 14.7035 | 4,818,896,208 | 2017-11-30 |
| 1944 | 2017-12-06 | 706,451,489 | -2,274,646 | 14.6600 | 4,818,896,208 | 2017-11-30 |
| 1945 | 2017-12-05 | 708,726,135 | 752,666 | 14.7072 | 4,818,896,208 | 2017-11-30 |
| 1946 | 2017-12-04 | 707,973,469 | -462,365 | 14.6916 | 4,818,896,208 | 2017-11-30 |
| 1947 | 2017-12-01 | 708,435,834 | 1,079,999 | 14.7012 | 4,818,896,208 | 2017-11-30 |
| 1948 | 2017-11-30 | 707,355,835 | -119,727 | 14.6788 | 4,818,896,208 | 2017-11-30 |
| 1949 | 2017-11-29 | 707,475,562 | -2,674,186 | 14.6813 | 4,818,896,208 | 2017-10-31 |
| 1950 | 2017-11-28 | 710,149,748 | 940,325 | 14.7368 | 4,818,896,208 | 2017-10-31 |
| 1951 | 2017-11-27 | 709,209,423 | 2,009,586 | 14.7173 | 4,818,896,208 | 2017-10-31 |
| 1952 | 2017-11-24 | 707,199,837 | 377,592 | 14.6756 | 4,818,896,208 | 2017-10-31 |
| 1953 | 2017-11-23 | 706,822,245 | -1,569,909 | 14.6677 | 4,818,896,208 | 2017-10-31 |
| 1954 | 2017-11-22 | 708,392,154 | -714,996 | 14.7003 | 4,818,896,208 | 2017-10-31 |
| 1955 | 2017-11-21 | 709,107,150 | 812,922 | 14.7151 | 4,818,896,208 | 2017-10-31 |
| 1956 | 2017-11-20 | 708,294,228 | 3,896,867 | 14.6983 | 4,818,896,208 | 2017-10-31 |
| 1957 | 2017-11-17 | 704,397,361 | -257,351 | 14.6174 | 4,818,896,208 | 2017-10-31 |
| 1958 | 2017-11-16 | 704,654,712 | -2,479,938 | 14.6227 | 4,818,896,208 | 2017-10-31 |
| 1959 | 2017-11-15 | 707,134,650 | -1,078,475 | 14.6742 | 4,818,896,208 | 2017-10-31 |
| 1960 | 2017-11-14 | 708,213,125 | -1,674,142 | 14.6966 | 4,818,896,208 | 2017-10-31 |
| 1961 | 2017-11-13 | 709,887,267 | 4,385,716 | 14.7313 | 4,818,896,208 | 2017-10-31 |
| 1962 | 2017-11-10 | 705,501,551 | -1,923,490 | 14.6403 | 4,818,896,208 | 2017-10-31 |
| 1963 | 2017-11-09 | 707,425,041 | 201,919 | 14.6802 | 4,818,896,208 | 2017-10-31 |
| 1964 | 2017-11-08 | 707,223,122 | -970,186 | 14.6760 | 4,818,896,208 | 2017-10-31 |
| 1965 | 2017-11-07 | 708,193,308 | 1,437,966 | 14.6962 | 4,818,896,208 | 2017-10-31 |
| 1966 | 2017-11-06 | 706,755,342 | -2,344,222 | 14.6663 | 4,818,896,208 | 2017-10-31 |
| 1967 | 2017-11-03 | 709,099,564 | -1,527,351 | 14.7150 | 4,818,896,208 | 2017-10-31 |
| 1968 | 2017-11-02 | 710,626,915 | -3,195,954 | 14.7467 | 4,818,896,208 | 2017-10-31 |
| 1969 | 2017-11-01 | 713,822,869 | 4,727,338 | 14.8130 | 4,818,896,208 | 2017-10-31 |
| 1970 | 2017-10-31 | 709,095,531 | -3,730,755 | 14.7149 | 4,818,896,208 | 2017-10-31 |
| 1971 | 2017-10-30 | 712,826,286 | -1,416,068 | 14.7923 | 4,818,896,208 | 2017-09-30 |
| 1972 | 2017-10-27 | 714,242,354 | 910,217 | 14.8217 | 4,818,896,208 | 2017-09-30 |
| 1973 | 2017-10-26 | 713,332,137 | 660,744 | 14.8028 | 4,818,896,208 | 2017-09-30 |
| 1974 | 2017-10-25 | 712,671,393 | 2,177,639 | 14.7891 | 4,818,896,208 | 2017-09-30 |
| 1975 | 2017-10-24 | 710,493,754 | 3,183,530 | 14.7439 | 4,818,896,208 | 2017-09-30 |
| 1976 | 2017-10-23 | 707,310,224 | -4,615,362 | 14.6778 | 4,818,896,208 | 2017-09-30 |
| 1977 | 2017-10-20 | 711,925,586 | -2,255,277 | 14.7736 | 4,818,896,208 | 2017-09-30 |
| 1978 | 2017-10-19 | 714,180,863 | -36,869 | 14.8204 | 4,818,896,208 | 2017-09-30 |
| 1979 | 2017-10-18 | 714,217,732 | 1,047,632 | 14.8212 | 4,818,896,208 | 2017-09-30 |
| 1980 | 2017-10-17 | 713,170,100 | -1,286,331 | 14.7994 | 4,818,896,208 | 2017-09-30 |
| 1981 | 2017-10-16 | 714,456,431 | -2,028,353 | 14.8261 | 4,818,896,208 | 2017-09-30 |
| 1982 | 2017-10-13 | 716,484,784 | -1,233,995 | 14.8682 | 4,818,896,208 | 2017-09-30 |
| 1983 | 2017-10-12 | 717,718,779 | -6,340,017 | 14.8938 | 4,818,896,208 | 2017-09-30 |
| 1984 | 2017-10-11 | 724,058,796 | 4,577,137 | 15.0254 | 4,818,896,208 | 2017-09-30 |
| 1985 | 2017-10-10 | 719,481,659 | -2,191,276 | 14.9304 | 4,818,896,208 | 2017-09-30 |
| 1986 | 2017-10-09 | 721,672,935 | 234,321 | 14.9759 | 4,818,896,208 | 2017-09-30 |
| 1987 | 2017-10-06 | 721,438,614 | 272,996 | 14.9710 | 4,818,896,208 | 2017-09-30 |
| 1988 | 2017-10-04 | 721,165,618 | -157,541 | 14.9654 | 4,818,896,208 | 2017-09-30 |
| 1989 | 2017-10-03 | 721,323,159 | -670,681 | 14.9686 | 4,818,896,208 | 2017-09-30 |
| 1990 | 2017-09-29 | 721,993,840 | -798,799 | 14.9826 | 4,818,896,208 | 2017-08-31 |
| 1991 | 2017-09-28 | 722,792,639 | 530,024 | 14.9991 | 4,818,896,208 | 2017-08-31 |
| 1992 | 2017-09-27 | 722,262,615 | -3,569,848 | 14.9881 | 4,818,896,208 | 2017-08-31 |
| 1993 | 2017-09-26 | 725,832,463 | -17,040,517 | 15.0622 | 4,818,896,208 | 2017-08-31 |
| 1994 | 2017-09-25 | 742,872,980 | -1,374,000 | 15.4158 | 4,818,896,208 | 2017-08-31 |
| 1995 | 2017-09-22 | 744,246,980 | -2,405,919 | 15.4443 | 4,818,896,208 | 2017-08-31 |
| 1996 | 2017-09-21 | 746,652,899 | -225,154 | 15.4943 | 4,818,896,208 | 2017-08-31 |
| 1997 | 2017-09-20 | 746,878,053 | -2,382,907 | 15.4989 | 4,818,896,208 | 2017-08-31 |
| 1998 | 2017-09-19 | 749,260,960 | 184,529 | 15.5484 | 4,818,896,208 | 2017-08-31 |
| 1999 | 2017-09-18 | 749,076,431 | -5,211,284 | 15.5446 | 4,818,896,208 | 2017-08-31 |
| 2000 | 2017-09-15 | 754,287,715 | -1,823,860 | 15.6527 | 4,818,896,208 | 2017-08-31 |
| 2001 | 2017-09-14 | 756,111,575 | -2,444,235 | 15.6906 | 4,818,896,208 | 2017-08-31 |
| 2002 | 2017-09-13 | 758,555,810 | -1,224,131 | 15.7413 | 4,818,896,208 | 2017-08-31 |
| 2003 | 2017-09-12 | 759,779,941 | -2,386,139 | 15.7667 | 4,818,896,208 | 2017-08-31 |
| 2004 | 2017-09-11 | 762,166,080 | -1,928,000 | 15.8162 | 4,818,896,208 | 2017-08-31 |
| 2005 | 2017-09-08 | 764,094,080 | 2,838,000 | 15.8562 | 4,818,896,208 | 2017-08-31 |
| 2006 | 2017-09-07 | 761,256,080 | 3,120,000 | 15.7973 | 4,818,896,208 | 2017-08-31 |
| 2007 | 2017-09-06 | 758,136,080 | 5,366,081 | 15.7326 | 4,818,896,208 | 2017-08-31 |
| 2008 | 2017-09-05 | 752,769,999 | 1,014,696 | 15.6212 | 4,818,896,208 | 2017-08-31 |
| 2009 | 2017-09-04 | 751,755,303 | -2,058,902 | 15.6002 | 4,818,896,208 | 2017-08-31 |
| 2010 | 2017-09-01 | 753,814,205 | -1,018,900 | 15.6429 | 4,818,896,208 | 2017-08-31 |
| 2011 | 2017-08-31 | 754,833,105 | 540,381 | 15.6640 | 4,818,896,208 | 2017-08-31 |
| 2012 | 2017-08-30 | 754,292,724 | -1,694,777 | 15.6528 | 4,818,896,208 | 2017-07-31 |
| 2013 | 2017-08-29 | 755,987,501 | 2,557,997 | 15.6880 | 4,818,896,208 | 2017-07-31 |
| 2014 | 2017-08-28 | 753,429,504 | 117,809 | 15.6349 | 4,818,896,208 | 2017-07-31 |
| 2015 | 2017-08-25 | 753,311,695 | -2,098,288 | 15.6325 | 4,818,896,208 | 2017-07-31 |
| 2016 | 2017-08-24 | 755,409,983 | -483,000 | 15.6760 | 4,818,896,208 | 2017-07-31 |
| 2017 | 2017-08-23 | 755,892,983 | 0 | 15.6860 | 4,818,896,208 | 2017-07-31 |
| 2018 | 2017-08-22 | 755,892,983 | 3,533,926 | 15.6860 | 4,818,896,208 | 2017-07-31 |
| 2019 | 2017-08-21 | 752,359,057 | -3,259,095 | 15.6127 | 4,818,896,208 | 2017-07-31 |
| 2020 | 2017-08-18 | 755,618,152 | -1,399,314 | 15.6803 | 4,818,896,208 | 2017-07-31 |
| 2021 | 2017-08-17 | 757,017,466 | 1,388,000 | 15.7094 | 4,818,896,208 | 2017-07-31 |
| 2022 | 2017-08-16 | 755,629,466 | 5,282,483 | 15.6806 | 4,818,896,208 | 2017-07-31 |
| 2023 | 2017-08-15 | 750,346,983 | -5,869,768 | 15.5709 | 4,818,896,208 | 2017-07-31 |
| 2024 | 2017-08-14 | 756,216,751 | -999,481 | 15.6927 | 4,818,896,208 | 2017-07-31 |
| 2025 | 2017-08-11 | 757,216,232 | -4,429,585 | 15.7135 | 4,818,896,208 | 2017-07-31 |
| 2026 | 2017-08-10 | 761,645,817 | 3,735,596 | 15.8054 | 4,818,896,208 | 2017-07-31 |
| 2027 | 2017-08-09 | 757,910,221 | 3,742,769 | 15.7279 | 4,818,896,208 | 2017-07-31 |
| 2028 | 2017-08-08 | 754,167,452 | 1,203,775 | 15.6502 | 4,818,896,208 | 2017-07-31 |
| 2029 | 2017-08-07 | 752,963,677 | -6,437,049 | 15.6252 | 4,818,896,208 | 2017-07-31 |
| 2030 | 2017-08-04 | 759,400,726 | -10,454,107 | 15.7588 | 4,818,896,208 | 2017-07-31 |
| 2031 | 2017-08-03 | 769,854,833 | -12,610,239 | 15.9758 | 4,818,896,208 | 2017-07-31 |
| 2032 | 2017-08-02 | 782,465,072 | 71,358,981 | 16.2374 | 4,818,896,208 | 2017-07-31 |
| 2033 | 2017-08-01 | 711,106,091 | 14,682,151 | 14.7566 | 4,818,896,208 | 2017-07-31 |
| 2034 | 2017-07-31 | 696,423,940 | 12,007,945 | 14.4519 | 4,818,896,208 | 2017-07-31 |
| 2035 | 2017-07-28 | 684,415,995 | 325,468 | 14.2028 | 4,818,896,208 | 2017-06-30 |
| 2036 | 2017-07-27 | 684,090,527 | -450,007 | 14.1960 | 4,818,896,208 | 2017-06-30 |
| 2037 | 2017-07-26 | 684,540,534 | 9,041,102 | 14.2053 | 4,818,896,208 | 2017-06-30 |
| 2038 | 2017-07-25 | 675,499,432 | -1,291,556 | 14.0177 | 4,818,896,208 | 2017-06-30 |
| 2039 | 2017-07-24 | 676,790,988 | -3,633,626 | 14.0445 | 4,818,896,208 | 2017-06-30 |
| 2040 | 2017-07-21 | 680,424,614 | 9,802,813 | 14.1199 | 4,818,896,208 | 2017-06-30 |
| 2041 | 2017-07-20 | 670,621,801 | 5,293,118 | 13.9165 | 4,818,896,208 | 2017-06-30 |
| 2042 | 2017-07-19 | 665,328,683 | 364,546 | 13.8067 | 4,818,896,208 | 2017-06-30 |
| 2043 | 2017-07-18 | 664,964,137 | -356,000 | 13.7991 | 4,818,896,208 | 2017-06-30 |
| 2044 | 2017-07-17 | 665,320,137 | -1,327,420 | 13.8065 | 4,818,896,208 | 2017-06-30 |
| 2045 | 2017-07-14 | 666,647,557 | -11,018,717 | 13.8340 | 4,818,896,208 | 2017-06-30 |
| 2046 | 2017-07-13 | 677,666,274 | 4,950,776 | 14.0627 | 4,818,896,208 | 2017-06-30 |
| 2047 | 2017-07-12 | 672,715,498 | 3,270,573 | 13.9599 | 4,818,896,208 | 2017-06-30 |
| 2048 | 2017-07-11 | 669,444,925 | 7,312,328 | 13.8921 | 4,818,896,208 | 2017-06-30 |
| 2049 | 2017-07-10 | 662,132,597 | 4,960,148 | 13.7403 | 4,818,896,208 | 2017-06-30 |
| 2050 | 2017-07-07 | 657,172,449 | 359,996 | 13.6374 | 4,818,896,208 | 2017-06-30 |
| 2051 | 2017-07-06 | 656,812,453 | 1,185,988 | 13.6299 | 4,818,896,208 | 2017-06-30 |
| 2052 | 2017-07-05 | 655,626,465 | 67,200 | 13.6053 | 4,818,896,208 | 2017-06-30 |
| 2053 | 2017-07-04 | 655,559,265 | 1,172,000 | 13.6039 | 4,818,896,208 | 2017-06-30 |
| 2054 | 2017-07-03 | 654,387,265 | -1,811,857 | 13.5796 | 4,818,896,208 | 2017-06-30 |
| 2055 | 2017-06-30 | 656,199,122 | -2,698,599 | 13.6172 | 4,818,896,208 | 2017-06-30 |
| 2056 | 2017-06-29 | 658,897,721 | -6,945,566 | 13.6732 | 4,818,896,208 | 2017-05-31 |
| 2057 | 2017-06-28 | 665,843,287 | -1,409,135 | 13.8173 | 4,818,896,208 | 2017-05-31 |
| 2058 | 2017-06-27 | 667,252,422 | 588,168 | 13.8466 | 4,818,896,208 | 2017-05-31 |
| 2059 | 2017-06-26 | 666,664,254 | -2,954,242 | 13.8344 | 4,818,896,208 | 2017-05-31 |
| 2060 | 2017-06-23 | 669,618,496 | 5,250,871 | 13.8957 | 4,818,896,208 | 2017-05-31 |
| 2061 | 2017-06-22 | 664,367,625 | 17,234,327 | 13.7867 | 4,818,896,208 | 2017-05-31 |
| 2062 | 2017-06-21 | 647,133,298 | 11,824,716 | 13.4291 | 4,818,896,208 | 2017-05-31 |
| 2063 | 2017-06-20 | 635,308,582 | -752,361 | 13.1837 | 4,818,896,208 | 2017-05-31 |
| 2064 | 2017-06-19 | 636,060,943 | 1,211,492 | 13.1993 | 4,818,896,208 | 2017-05-31 |
| 2065 | 2017-06-16 | 634,849,451 | -230,462 | 13.1742 | 4,818,896,208 | 2017-05-31 |
| 2066 | 2017-06-15 | 635,079,913 | 4,512,564 | 13.1789 | 4,818,896,208 | 2017-05-31 |
| 2067 | 2017-06-14 | 630,567,349 | 9,826,767 | 13.0853 | 4,818,896,208 | 2017-05-31 |
| 2068 | 2017-06-13 | 620,740,582 | 8,142,863 | 12.8814 | 4,818,896,208 | 2017-05-31 |
| 2069 | 2017-06-12 | 612,597,719 | 12,303,000 | 12.7124 | 4,818,896,208 | 2017-05-31 |
| 2070 | 2017-06-09 | 600,294,719 | 3,880,001 | 12.4571 | 4,818,896,208 | 2017-05-31 |
| 2071 | 2017-06-08 | 596,414,718 | 7,832 | 12.3766 | 4,818,896,208 | 2017-05-31 |
| 2072 | 2017-06-07 | 596,406,886 | -339,998 | 12.3764 | 4,818,896,208 | 2017-05-31 |
| 2073 | 2017-06-06 | 596,746,884 | -1,387,339 | 12.3835 | 4,818,896,208 | 2017-05-31 |
| 2074 | 2017-06-05 | 598,134,223 | 27,211 | 12.4123 | 4,818,896,208 | 2017-05-31 |
| 2075 | 2017-06-02 | 598,107,012 | -578,449 | 12.4117 | 4,818,896,208 | 2017-05-31 |
| 2076 | 2017-06-01 | 598,685,461 | -450,000 | 12.4237 | 4,818,896,208 | 2017-05-31 |
| 2077 | 2017-05-31 | 599,135,461 | -2,628,002 | 12.4330 | 4,818,896,208 | 2017-05-31 |
| 2078 | 2017-05-29 | 601,763,463 | 1,517,100 | 12.4876 | 4,818,896,208 | 2017-04-30 |
| 2079 | 2017-05-26 | 600,246,363 | -6,739,696 | 12.4561 | 4,818,896,208 | 2017-04-30 |
| 2080 | 2017-05-25 | 606,986,059 | -12,802,487 | 12.5960 | 4,818,896,208 | 2017-04-30 |
| 2081 | 2017-05-24 | 619,788,546 | 246,999 | 12.8616 | 4,818,896,208 | 2017-04-30 |
| 2082 | 2017-05-23 | 619,541,547 | 20,623 | 12.8565 | 4,818,896,208 | 2017-04-30 |
| 2083 | 2017-05-22 | 619,520,924 | -7,359,694 | 12.8561 | 4,818,896,208 | 2017-04-30 |
| 2084 | 2017-05-19 | 626,880,618 | 14,112,708 | 13.0088 | 4,818,896,208 | 2017-04-30 |
| 2085 | 2017-05-18 | 612,767,910 | 34,883,808 | 12.7159 | 4,818,896,208 | 2017-04-30 |
| 2086 | 2017-05-17 | 577,884,102 | -410,798 | 11.9920 | 4,818,896,208 | 2017-04-30 |
| 2087 | 2017-05-16 | 578,294,900 | -18,122 | 12.0006 | 4,818,896,208 | 2017-04-30 |
| 2088 | 2017-05-15 | 578,313,022 | 1,676,000 | 12.0009 | 4,818,896,208 | 2017-04-30 |
| 2089 | 2017-05-12 | 576,637,022 | 3,599,995 | 11.9662 | 4,818,896,208 | 2017-04-30 |
| 2090 | 2017-05-11 | 573,037,027 | 3,055,298 | 11.8915 | 4,818,896,208 | 2017-04-30 |
| 2091 | 2017-05-10 | 569,981,729 | 787,178 | 11.8281 | 4,818,896,208 | 2017-04-30 |
| 2092 | 2017-05-09 | 569,194,551 | 3,205,531 | 11.8117 | 4,818,896,208 | 2017-04-30 |
| 2093 | 2017-05-08 | 565,989,020 | 344,862 | 11.7452 | 4,818,896,208 | 2017-04-30 |
| 2094 | 2017-05-05 | 565,644,158 | 6,133,735 | 11.7380 | 4,818,896,208 | 2017-04-30 |
| 2095 | 2017-05-04 | 559,510,423 | 416,000 | 11.6108 | 4,818,896,208 | 2017-04-30 |
| 2096 | 2017-05-02 | 559,094,423 | 8,136 | 11.6021 | 4,818,896,208 | 2017-04-30 |
| 2097 | 2017-04-28 | 559,086,287 | -3,528 | 11.6020 | 4,818,896,208 | 2017-03-31 |
| 2098 | 2017-04-27 | 559,089,815 | 2,949,538 | 11.6020 | 4,818,896,208 | 2017-03-31 |
| 2099 | 2017-04-26 | 556,140,277 | 628,000 | 11.5408 | 4,818,896,208 | 2017-03-31 |
| 2100 | 2017-04-25 | 555,512,277 | -215,590 | 11.5278 | 4,818,896,208 | 2017-03-31 |
| 2101 | 2017-04-24 | 555,727,867 | 141,174 | 11.5323 | 4,818,896,208 | 2017-03-31 |
| 2102 | 2017-04-21 | 555,586,693 | -68,745 | 11.5293 | 4,818,896,208 | 2017-03-31 |
| 2103 | 2017-04-20 | 555,655,438 | -620,598 | 11.5308 | 4,818,896,208 | 2017-03-31 |
| 2104 | 2017-04-19 | 556,276,036 | -836,825 | 11.5436 | 4,818,896,208 | 2017-03-31 |
| 2105 | 2017-04-18 | 557,112,861 | 264,011 | 11.5610 | 4,818,896,208 | 2017-03-31 |
| 2106 | 2017-04-13 | 556,848,850 | -859,658 | 11.5555 | 4,818,896,208 | 2017-03-31 |
| 2107 | 2017-04-12 | 557,708,508 | 1,039,438 | 11.5734 | 4,818,896,208 | 2017-03-31 |
| 2108 | 2017-04-11 | 556,669,070 | -592,000 | 11.5518 | 4,818,896,208 | 2017-03-31 |
| 2109 | 2017-04-10 | 557,261,070 | -194,000 | 11.5641 | 4,818,896,208 | 2017-03-31 |
| 2110 | 2017-04-07 | 557,455,070 | -581,240 | 11.5681 | 4,818,896,208 | 2017-03-31 |
| 2111 | 2017-04-06 | 558,036,310 | 240,318 | 11.5802 | 4,818,896,208 | 2017-03-31 |
| 2112 | 2017-04-05 | 557,795,992 | -185,136 | 11.5752 | 4,818,896,208 | 2017-03-31 |
| 2113 | 2017-04-03 | 557,981,128 | 371,358 | 11.5790 | 4,818,896,208 | 2017-03-31 |
| 2114 | 2017-03-31 | 557,609,770 | -751,990 | 11.5713 | 4,818,896,208 | 2017-03-31 |
| 2115 | 2017-03-30 | 558,361,760 | -404,002 | 11.5869 | 4,818,896,208 | 2017-02-28 |
| 2116 | 2017-03-29 | 558,765,762 | -1,034,846 | 11.5953 | 4,818,896,208 | 2017-02-28 |
| 2117 | 2017-03-28 | 559,800,608 | 213,196 | 11.6168 | 4,818,896,208 | 2017-02-28 |
| 2118 | 2017-03-27 | 559,587,412 | -2,856,174 | 11.6124 | 4,818,896,208 | 2017-02-28 |
| 2119 | 2017-03-24 | 562,443,586 | 2,059,104 | 11.6716 | 4,818,896,208 | 2017-02-28 |
| 2120 | 2017-03-23 | 560,384,482 | 1,230,859 | 11.6289 | 4,818,896,208 | 2017-02-28 |
| 2121 | 2017-03-22 | 559,153,623 | -1,053,302 | 11.6034 | 4,818,896,208 | 2017-02-28 |
| 2122 | 2017-03-21 | 560,206,925 | -1,573,156 | 11.6252 | 4,818,896,208 | 2017-02-28 |
| 2123 | 2017-03-20 | 561,780,081 | -1,576,000 | 11.6579 | 4,818,896,208 | 2017-02-28 |
| 2124 | 2017-03-17 | 563,356,081 | -473,561 | 11.6906 | 4,818,896,208 | 2017-02-28 |
| 2125 | 2017-03-16 | 563,829,642 | 1,045,276 | 11.7004 | 4,818,896,208 | 2017-02-28 |
| 2126 | 2017-03-15 | 562,784,366 | 364,997 | 11.6787 | 4,818,896,208 | 2017-02-28 |
| 2127 | 2017-03-14 | 562,419,369 | -179,255 | 11.6711 | 4,818,896,208 | 2017-02-28 |
| 2128 | 2017-03-13 | 562,598,624 | 1,108,020 | 11.6748 | 4,818,896,208 | 2017-02-28 |
| 2129 | 2017-03-10 | 561,490,604 | 2,822,808 | 11.6519 | 4,818,896,208 | 2017-02-28 |
| 2130 | 2017-03-09 | 558,667,796 | -791,743 | 11.5933 | 4,818,896,208 | 2017-02-28 |
| 2131 | 2017-03-08 | 559,459,539 | -2,211,255 | 11.6097 | 4,818,896,208 | 2017-02-28 |
| 2132 | 2017-03-07 | 561,670,794 | -227,680 | 11.6556 | 4,818,896,208 | 2017-02-28 |
| 2133 | 2017-03-06 | 561,898,474 | 620,463 | 11.6603 | 4,818,896,208 | 2017-02-28 |
| 2134 | 2017-03-03 | 561,278,011 | -1,254,048 | 11.6474 | 4,818,896,208 | 2017-02-28 |
| 2135 | 2017-03-02 | 562,532,059 | -44,000 | 11.6735 | 4,818,896,208 | 2017-02-28 |
| 2136 | 2017-03-01 | 562,576,059 | -803,560 | 11.6744 | 4,818,896,208 | 2017-02-28 |
| 2137 | 2017-02-28 | 563,379,619 | 2,316,886 | 11.6911 | 4,818,896,208 | 2017-02-28 |
| 2138 | 2017-02-27 | 561,062,733 | 1,913,190 | 11.6430 | 4,818,896,208 | 2017-01-31 |
| 2139 | 2017-02-24 | 559,149,543 | 5,972,662 | 11.6033 | 4,818,896,208 | 2017-01-31 |
| 2140 | 2017-02-23 | 553,176,881 | 2,982,027 | 11.4793 | 4,818,896,208 | 2017-01-31 |
| 2141 | 2017-02-22 | 550,194,854 | 280,054 | 11.4174 | 4,818,896,208 | 2017-01-31 |
| 2142 | 2017-02-21 | 549,914,800 | 1,793,991 | 11.4116 | 4,818,896,208 | 2017-01-31 |
| 2143 | 2017-02-20 | 548,120,809 | -1,156,990 | 11.3744 | 4,818,896,208 | 2017-01-31 |
| 2144 | 2017-02-17 | 549,277,799 | 1,136,972 | 11.3984 | 4,818,896,208 | 2017-01-31 |
| 2145 | 2017-02-16 | 548,140,827 | 460,000 | 11.3748 | 4,818,896,208 | 2017-01-31 |
| 2146 | 2017-02-15 | 547,680,827 | -1,131,124 | 11.3653 | 4,818,896,208 | 2017-01-31 |
| 2147 | 2017-02-14 | 548,811,951 | 1,243,990 | 11.3887 | 4,818,896,208 | 2017-01-31 |
| 2148 | 2017-02-13 | 547,567,961 | -492,870 | 11.3629 | 4,818,896,208 | 2017-01-31 |
| 2149 | 2017-02-10 | 548,060,831 | 629,997 | 11.3732 | 4,818,896,208 | 2017-01-31 |
| 2150 | 2017-02-09 | 547,430,834 | -271,999 | 11.3601 | 4,818,896,208 | 2017-01-31 |
| 2151 | 2017-02-08 | 547,702,833 | 3,240,000 | 11.3657 | 4,818,896,208 | 2017-01-31 |
| 2152 | 2017-02-07 | 544,462,833 | -95,881 | 11.2985 | 4,818,896,208 | 2017-01-31 |
| 2153 | 2017-02-06 | 544,558,714 | 194,561 | 11.3005 | 4,818,896,208 | 2017-01-31 |
| 2154 | 2017-02-03 | 544,364,153 | 2,500,454 | 11.2964 | 4,818,896,208 | 2017-01-31 |
| 2155 | 2017-02-02 | 541,863,699 | -376,621 | 11.2446 | 4,818,896,208 | 2017-01-31 |
| 2156 | 2017-02-01 | 542,240,320 | -65,912 | 11.2524 | 4,818,896,208 | 2017-01-31 |
| 2157 | 2017-01-27 | 542,306,232 | 0 | 11.2537 | 4,818,896,208 | 2016-12-31 |
| 2158 | 2017-01-26 | 542,306,232 | 270,000 | 11.2537 | 4,818,896,208 | 2016-12-31 |
| 2159 | 2017-01-25 | 542,036,232 | 441,868 | 11.2481 | 4,818,896,208 | 2016-12-31 |
| 2160 | 2017-01-24 | 541,594,364 | 553,514 | 11.2390 | 4,818,896,208 | 2016-12-31 |
| 2161 | 2017-01-23 | 541,040,850 | 370,000 | 11.2275 | 4,818,896,208 | 2016-12-31 |
| 2162 | 2017-01-20 | 540,670,850 | -1,778,170 | 11.2198 | 4,818,896,208 | 2016-12-31 |
| 2163 | 2017-01-19 | 542,449,020 | 3,635,999 | 11.2567 | 4,818,896,208 | 2016-12-31 |
| 2164 | 2017-01-18 | 538,813,021 | -1,849,000 | 11.1813 | 4,818,896,208 | 2016-12-31 |
| 2165 | 2017-01-17 | 540,662,021 | 619,671 | 11.2196 | 4,818,896,208 | 2016-12-31 |
| 2166 | 2017-01-16 | 540,042,350 | 84,043 | 11.2068 | 4,818,896,208 | 2016-12-31 |
| 2167 | 2017-01-13 | 539,958,307 | -1,142,398 | 11.2050 | 4,818,896,208 | 2016-12-31 |
| 2168 | 2017-01-12 | 541,100,705 | 466,000 | 11.2287 | 4,818,896,208 | 2016-12-31 |
| 2169 | 2017-01-11 | 540,634,705 | 445,802 | 11.2191 | 4,818,896,208 | 2016-12-31 |
| 2170 | 2017-01-10 | 540,188,903 | -208,001 | 11.2098 | 4,818,896,208 | 2016-12-31 |
| 2171 | 2017-01-09 | 540,396,904 | -654,831 | 11.2141 | 4,818,896,208 | 2016-12-31 |
| 2172 | 2017-01-06 | 541,051,735 | 148,000 | 11.2277 | 4,818,896,208 | 2016-12-31 |
| 2173 | 2017-01-05 | 540,903,735 | 224,222 | 11.2246 | 4,818,896,208 | 2016-12-31 |
| 2174 | 2017-01-04 | 540,679,513 | -291,000 | 11.2200 | 4,818,896,208 | 2016-12-31 |
| 2175 | 2017-01-03 | 540,970,513 | -96,250 | 11.2260 | 4,818,896,208 | 2016-12-31 |
| 2176 | 2016-12-30 | 541,066,763 | 66,792 | 11.2280 | 4,818,896,208 | 2016-11-30 |
| 2177 | 2016-12-29 | 540,999,971 | 280,413 | 11.2266 | 4,818,896,208 | 2016-11-30 |
| 2178 | 2016-12-28 | 540,719,558 | 359,500 | 11.2208 | 4,818,896,208 | 2016-11-30 |
| 2179 | 2016-12-23 | 540,360,058 | 1,564,667 | 11.2134 | 4,818,896,208 | 2016-11-30 |
| 2180 | 2016-12-22 | 538,795,391 | -49,250 | 11.1809 | 4,818,896,208 | 2016-11-30 |
| 2181 | 2016-12-21 | 538,844,641 | -352,842 | 11.1819 | 4,818,896,208 | 2016-11-30 |
| 2182 | 2016-12-20 | 539,197,483 | -640,317 | 11.1892 | 4,818,896,208 | 2016-11-30 |
| 2183 | 2016-12-19 | 539,837,800 | -1,304,000 | 11.2025 | 4,818,896,208 | 2016-11-30 |
| 2184 | 2016-12-16 | 541,141,800 | -252,584 | 11.2296 | 4,818,896,208 | 2016-11-30 |
| 2185 | 2016-12-15 | 541,394,384 | -518,001 | 11.2348 | 4,818,896,208 | 2016-11-30 |
| 2186 | 2016-12-14 | 541,912,385 | 353,905 | 11.2456 | 4,818,896,208 | 2016-11-30 |
| 2187 | 2016-12-13 | 541,558,480 | 238,000 | 11.2382 | 4,818,896,208 | 2016-11-30 |
| 2188 | 2016-12-12 | 541,320,480 | -250,903 | 11.2333 | 4,818,896,208 | 2016-11-30 |
| 2189 | 2016-12-09 | 541,571,383 | 61,776 | 11.2385 | 4,818,896,208 | 2016-11-30 |
| 2190 | 2016-12-08 | 541,509,607 | 362,679 | 11.2372 | 4,818,896,208 | 2016-11-30 |
| 2191 | 2016-12-07 | 541,146,928 | -609,986 | 11.2297 | 4,818,896,208 | 2016-11-30 |
| 2192 | 2016-12-06 | 541,756,914 | -594,033 | 11.2423 | 4,818,896,208 | 2016-11-30 |
| 2193 | 2016-12-05 | 542,350,947 | 40,000 | 11.2547 | 4,818,896,208 | 2016-11-30 |
| 2194 | 2016-12-02 | 542,310,947 | -244,826 | 11.2538 | 4,818,896,208 | 2016-11-30 |
| 2195 | 2016-12-01 | 542,555,773 | 209,999 | 11.2589 | 4,818,896,208 | 2016-11-30 |
| 2196 | 2016-11-30 | 542,345,774 | 122,145 | 11.2546 | 4,818,896,208 | 2016-11-30 |
| 2197 | 2016-11-29 | 542,223,629 | 304,114 | 11.2520 | 4,818,896,208 | 2016-10-31 |
| 2198 | 2016-11-28 | 541,919,515 | -191,443 | 11.2457 | 4,818,896,208 | 2016-10-31 |
| 2199 | 2016-11-25 | 542,110,958 | 58,177 | 11.2497 | 4,818,896,208 | 2016-10-31 |
| 2200 | 2016-11-24 | 542,052,781 | -859,076 | 11.2485 | 4,818,896,208 | 2016-10-31 |
| 2201 | 2016-11-23 | 542,911,857 | -298,000 | 11.2663 | 4,818,896,208 | 2016-10-31 |
| 2202 | 2016-11-22 | 543,209,857 | -452,000 | 11.2725 | 4,818,896,208 | 2016-10-31 |
| 2203 | 2016-11-21 | 543,661,857 | 164,000 | 11.2819 | 4,818,896,208 | 2016-10-31 |
| 2204 | 2016-11-18 | 543,497,857 | -276,660 | 11.2785 | 4,818,896,208 | 2016-10-31 |
| 2205 | 2016-11-17 | 543,774,517 | -780,000 | 11.2842 | 4,818,896,208 | 2016-10-31 |
| 2206 | 2016-11-16 | 544,554,517 | -362,041 | 11.3004 | 4,818,896,208 | 2016-10-31 |
| 2207 | 2016-11-15 | 544,916,558 | -623,002 | 11.3079 | 4,818,896,208 | 2016-10-31 |
| 2208 | 2016-11-14 | 545,539,560 | -1,160,001 | 11.3208 | 4,818,896,208 | 2016-10-31 |
| 2209 | 2016-11-11 | 546,699,561 | -257,431 | 11.3449 | 4,818,896,208 | 2016-10-31 |
| 2210 | 2016-11-10 | 546,956,992 | -49,715 | 11.3503 | 4,818,896,208 | 2016-10-31 |
| 2211 | 2016-11-09 | 547,006,707 | -1,244,286 | 11.3513 | 4,818,896,208 | 2016-10-31 |
| 2212 | 2016-11-08 | 548,250,993 | -2,682,363 | 11.3771 | 4,818,896,208 | 2016-10-31 |
| 2213 | 2016-11-07 | 550,933,356 | 529,042 | 11.4328 | 4,818,896,208 | 2016-10-31 |
| 2214 | 2016-11-04 | 550,404,314 | -85,088 | 11.4218 | 4,818,896,208 | 2016-10-31 |
| 2215 | 2016-11-03 | 550,489,402 | 811,814 | 11.4236 | 4,818,896,208 | 2016-10-31 |
| 2216 | 2016-11-02 | 549,677,588 | -69,182 | 11.4067 | 4,818,896,208 | 2016-10-31 |
| 2217 | 2016-11-01 | 549,746,770 | -350,422 | 11.4081 | 4,818,896,208 | 2016-10-31 |
| 2218 | 2016-10-31 | 550,097,192 | -705,016 | 11.4154 | 4,818,896,208 | 2016-10-31 |
| 2219 | 2016-10-28 | 550,802,208 | 1,043,748 | 11.4300 | 4,818,896,208 | 2016-09-30 |
| 2220 | 2016-10-27 | 549,758,460 | -4,314,227 | 11.4084 | 4,818,896,208 | 2016-09-30 |
| 2221 | 2016-10-26 | 554,072,687 | -1,067,935 | 11.4979 | 4,818,896,208 | 2016-09-30 |
| 2222 | 2016-10-25 | 555,140,622 | -3,358,000 | 11.5201 | 4,818,896,208 | 2016-09-30 |
| 2223 | 2016-10-24 | 558,498,622 | 661,000 | 11.5898 | 4,818,896,208 | 2016-09-30 |
| 2224 | 2016-10-21 | 557,837,622 | 0 | 11.5760 | 4,818,896,208 | 2016-09-30 |
| 2225 | 2016-10-20 | 557,837,622 | 191,063 | 11.5760 | 4,818,896,208 | 2016-09-30 |
| 2226 | 2016-10-19 | 557,646,559 | -1,915,002 | 11.5721 | 4,818,896,208 | 2016-09-30 |
| 2227 | 2016-10-18 | 559,561,561 | -1,015,440 | 11.6118 | 4,818,896,208 | 2016-09-30 |
| 2228 | 2016-10-17 | 560,577,001 | -1,257,000 | 11.6329 | 4,818,896,208 | 2016-09-30 |
| 2229 | 2016-10-14 | 561,834,001 | -22,654 | 11.6590 | 4,818,896,208 | 2016-09-30 |
| 2230 | 2016-10-13 | 561,856,655 | -1,204,000 | 11.6594 | 4,818,896,208 | 2016-09-30 |
| 2231 | 2016-10-12 | 563,060,655 | -451,993 | 11.6844 | 4,818,896,208 | 2016-09-30 |
| 2232 | 2016-10-11 | 563,512,648 | -470,000 | 11.6938 | 4,818,896,208 | 2016-09-30 |
| 2233 | 2016-10-07 | 563,982,648 | -466,472 | 11.7036 | 4,818,896,208 | 2016-09-30 |
| 2234 | 2016-10-06 | 564,449,120 | -2,823,122 | 11.7132 | 4,818,896,208 | 2016-09-30 |
| 2235 | 2016-10-05 | 567,272,242 | -572,154 | 11.7718 | 4,818,896,208 | 2016-09-30 |
| 2236 | 2016-10-04 | 567,844,396 | -42,200 | 11.7837 | 4,818,896,208 | 2016-09-30 |
| 2237 | 2016-10-03 | 567,886,596 | -2,780,000 | 11.7846 | 4,818,896,208 | 2016-09-30 |
| 2238 | 2016-09-30 | 570,666,596 | -1,586,625 | 11.8423 | 4,818,896,208 | 2016-09-30 |
| 2239 | 2016-09-29 | 572,253,221 | -2,129,253 | 11.8752 | 4,818,896,208 | 2016-08-31 |
| 2240 | 2016-09-28 | 574,382,474 | -481,268 | 11.9194 | 4,818,896,208 | 2016-08-31 |
| 2241 | 2016-09-27 | 574,863,742 | -2,394,000 | 11.9294 | 4,818,896,208 | 2016-08-31 |
| 2242 | 2016-09-26 | 577,257,742 | -49,120 | 11.9790 | 4,818,896,208 | 2016-08-31 |
| 2243 | 2016-09-23 | 577,306,862 | 74,001 | 11.9801 | 4,818,896,208 | 2016-08-31 |
| 2244 | 2016-09-22 | 577,232,861 | 19,236 | 11.9785 | 4,818,896,208 | 2016-08-31 |
| 2245 | 2016-09-21 | 577,213,625 | 758,183 | 11.9781 | 4,818,896,208 | 2016-08-31 |
| 2246 | 2016-09-20 | 576,455,442 | -631,934 | 11.9624 | 4,818,896,208 | 2016-08-31 |
| 2247 | 2016-09-19 | 577,087,376 | 410,013 | 11.9755 | 4,818,896,208 | 2016-08-31 |
| 2248 | 2016-09-15 | 576,677,363 | -2,764,667 | 11.9670 | 4,818,896,208 | 2016-08-31 |
| 2249 | 2016-09-14 | 579,442,030 | -670,693 | 12.0244 | 4,818,896,208 | 2016-08-31 |
| 2250 | 2016-09-13 | 580,112,723 | -5,446,001 | 12.0383 | 4,818,896,208 | 2016-08-31 |
| 2251 | 2016-09-12 | 585,558,724 | -3,003,102 | 12.1513 | 4,818,896,208 | 2016-08-31 |
| 2252 | 2016-09-09 | 588,561,826 | -609,878 | 12.2136 | 4,818,896,208 | 2016-08-31 |
| 2253 | 2016-09-08 | 589,171,704 | -2,810,117 | 12.2263 | 4,818,896,208 | 2016-08-31 |
| 2254 | 2016-09-07 | 591,981,821 | 201,376 | 12.2846 | 4,818,896,208 | 2016-08-31 |
| 2255 | 2016-09-06 | 591,780,445 | 116,000 | 12.2804 | 4,818,896,208 | 2016-08-31 |
| 2256 | 2016-09-05 | 591,664,445 | -814,794 | 12.2780 | 4,818,896,208 | 2016-08-31 |
| 2257 | 2016-09-02 | 592,479,239 | -2,307,629 | 12.2949 | 4,818,896,208 | 2016-08-31 |
| 2258 | 2016-09-01 | 594,786,868 | -3,137,526 | 12.3428 | 4,818,896,208 | 2016-08-31 |
| 2259 | 2016-08-31 | 597,924,394 | 1,336,003 | 12.4079 | 4,818,896,208 | 2016-08-31 |
| 2260 | 2016-08-30 | 596,588,391 | 611,332 | 12.3802 | 4,818,896,208 | 2016-07-31 |
| 2261 | 2016-08-29 | 595,977,059 | 202,000 | 12.3675 | 4,818,896,208 | 2016-07-31 |
| 2262 | 2016-08-26 | 595,775,059 | 6,533,329 | 12.3633 | 4,818,896,208 | 2016-07-31 |
| 2263 | 2016-08-25 | 589,241,730 | -736,699 | 12.2277 | 4,818,896,208 | 2016-07-31 |
| 2264 | 2016-08-24 | 589,978,429 | -1,331,500 | 12.2430 | 4,818,896,208 | 2016-07-31 |
| 2265 | 2016-08-23 | 591,309,929 | -930,000 | 12.2707 | 4,818,896,208 | 2016-07-31 |
| 2266 | 2016-08-22 | 592,239,929 | 1,607,761 | 12.2899 | 4,818,896,208 | 2016-07-31 |
| 2267 | 2016-08-19 | 590,632,168 | 183,000 | 12.2566 | 4,818,896,208 | 2016-07-31 |
| 2268 | 2016-08-18 | 590,449,168 | -314,202 | 12.2528 | 4,818,896,208 | 2016-07-31 |
| 2269 | 2016-08-17 | 590,763,370 | 100,000 | 12.2593 | 4,818,896,208 | 2016-07-31 |
| 2270 | 2016-08-16 | 590,663,370 | -239,043 | 12.2572 | 4,818,896,208 | 2016-07-31 |
| 2271 | 2016-08-15 | 590,902,413 | -164,923 | 12.2622 | 4,818,896,208 | 2016-07-31 |
| 2272 | 2016-08-12 | 591,067,336 | 1,201,121 | 12.2656 | 4,818,896,208 | 2016-07-31 |
| 2273 | 2016-08-11 | 589,866,215 | -700,000 | 12.2407 | 4,818,896,208 | 2016-07-31 |
| 2274 | 2016-08-10 | 590,566,215 | -1,230,001 | 12.2552 | 4,818,896,208 | 2016-07-31 |
| 2275 | 2016-08-09 | 591,796,216 | -1,874,658 | 12.2807 | 4,818,896,208 | 2016-07-31 |
| 2276 | 2016-08-08 | 593,670,874 | -53,161 | 12.3196 | 4,818,896,208 | 2016-07-31 |
| 2277 | 2016-08-05 | 593,724,035 | -734,168 | 12.3207 | 4,818,896,208 | 2016-07-31 |
| 2278 | 2016-08-04 | 594,458,203 | -764,624 | 12.3360 | 4,818,896,208 | 2016-07-31 |
| 2279 | 2016-08-03 | 595,222,827 | 4,698,330 | 12.3518 | 4,818,896,208 | 2016-07-31 |
| 2280 | 2016-08-02 | 590,524,497 | 0 | 12.2544 | 4,818,896,208 | 2016-07-31 |
| 2281 | 2016-08-01 | 590,524,497 | -3,488,208 | 12.2544 | 4,818,896,208 | 2016-07-31 |
| 2282 | 2016-07-29 | 594,012,705 | 558,316 | 12.3267 | 4,818,896,208 | 2016-06-30 |
| 2283 | 2016-07-28 | 593,454,389 | -1,897,031 | 12.3152 | 4,818,896,208 | 2016-06-30 |
| 2284 | 2016-07-27 | 595,351,420 | 2,390,912 | 12.3545 | 4,818,896,208 | 2016-06-30 |
| 2285 | 2016-07-26 | 592,960,508 | -834,886 | 12.3049 | 4,818,896,208 | 2016-06-30 |
| 2286 | 2016-07-25 | 593,795,394 | -48,137 | 12.3222 | 4,818,896,208 | 2016-06-30 |
| 2287 | 2016-07-22 | 593,843,531 | -560,504 | 12.3232 | 4,818,896,208 | 2016-06-30 |
| 2288 | 2016-07-21 | 594,404,035 | -770,001 | 12.3349 | 4,818,896,208 | 2016-06-30 |
| 2289 | 2016-07-20 | 595,174,036 | -256,000 | 12.3508 | 4,818,896,208 | 2016-06-30 |
| 2290 | 2016-07-19 | 595,430,036 | -1,495,457 | 12.3561 | 4,818,896,208 | 2016-06-30 |
| 2291 | 2016-07-18 | 596,925,493 | -50,358 | 12.3872 | 4,818,896,208 | 2016-06-30 |
| 2292 | 2016-07-15 | 596,975,851 | 118,952 | 12.3882 | 4,818,896,208 | 2016-06-30 |
| 2293 | 2016-07-14 | 596,856,899 | -298,994 | 12.3858 | 4,818,896,208 | 2016-06-30 |
| 2294 | 2016-07-13 | 597,155,893 | 184,041 | 12.3920 | 4,818,896,208 | 2016-06-30 |
| 2295 | 2016-07-12 | 596,971,852 | -483,474 | 12.3881 | 4,818,896,208 | 2016-06-30 |
| 2296 | 2016-07-11 | 597,455,326 | 1,839,271 | 12.3982 | 4,818,896,208 | 2016-06-30 |
| 2297 | 2016-07-08 | 595,616,055 | -28,000 | 12.3600 | 4,818,896,208 | 2016-06-30 |
| 2298 | 2016-07-07 | 595,644,055 | -309,754 | 12.3606 | 4,818,896,208 | 2016-06-30 |
| 2299 | 2016-07-06 | 595,953,809 | 335,277 | 12.3670 | 4,818,896,208 | 2016-06-30 |
| 2300 | 2016-07-05 | 595,618,532 | 495,235 | 12.3601 | 4,818,896,208 | 2016-06-30 |
| 2301 | 2016-07-04 | 595,123,297 | 186,000 | 12.3498 | 4,818,896,208 | 2016-06-30 |
| 2302 | 2016-06-30 | 594,937,297 | 272,000 | 12.3459 | 4,818,896,208 | 2016-06-30 |
| 2303 | 2016-06-29 | 594,665,297 | 842,500 | 12.3403 | 4,818,896,208 | 2016-05-31 |
| 2304 | 2016-06-28 | 593,822,797 | 604,400 | 12.3228 | 4,818,896,208 | 2016-05-31 |
| 2305 | 2016-06-27 | 593,218,397 | -220,000 | 12.3103 | 4,818,896,208 | 2016-05-31 |
| 2306 | 2016-06-24 | 593,438,397 | 539,972 | 12.3148 | 4,818,896,208 | 2016-05-31 |
| 2307 | 2016-06-23 | 592,898,425 | -510,507 | 12.3036 | 4,818,896,208 | 2016-05-31 |
| 2308 | 2016-06-22 | 593,408,932 | 90,000 | 12.3142 | 4,818,896,208 | 2016-05-31 |
| 2309 | 2016-06-21 | 593,318,932 | 1,041,934 | 12.3123 | 4,818,896,208 | 2016-05-31 |
| 2310 | 2016-06-20 | 592,276,998 | 665,645 | 12.2907 | 4,818,896,208 | 2016-05-31 |
| 2311 | 2016-06-17 | 591,611,353 | -522,000 | 12.2769 | 4,818,896,208 | 2016-05-31 |
| 2312 | 2016-06-16 | 592,133,353 | 137,023 | 12.2877 | 4,818,896,208 | 2016-05-31 |
| 2313 | 2016-06-15 | 591,996,330 | 721,999 | 12.2849 | 4,818,896,208 | 2016-05-31 |
| 2314 | 2016-06-14 | 591,274,331 | 528,182 | 12.2699 | 4,818,896,208 | 2016-05-31 |
| 2315 | 2016-06-13 | 590,746,149 | -2,377,744 | 12.2590 | 4,818,896,208 | 2016-05-31 |
| 2316 | 2016-06-10 | 593,123,893 | 454,084 | 12.3083 | 4,818,896,208 | 2016-05-31 |
| 2317 | 2016-06-08 | 592,669,809 | 288,000 | 12.2989 | 4,818,896,208 | 2016-05-31 |
| 2318 | 2016-06-07 | 592,381,809 | 369,167 | 12.2929 | 4,818,896,208 | 2016-05-31 |
| 2319 | 2016-06-06 | 592,012,642 | -730,000 | 12.2852 | 4,818,896,208 | 2016-05-31 |
| 2320 | 2016-06-03 | 592,742,642 | -695,183 | 12.3004 | 4,818,896,208 | 2016-05-31 |
| 2321 | 2016-06-02 | 593,437,825 | 57,651 | 12.3148 | 4,818,896,208 | 2016-05-31 |
| 2322 | 2016-06-01 | 593,380,174 | 586,001 | 12.3136 | 4,818,896,208 | 2016-05-31 |
| 2323 | 2016-05-31 | 592,794,173 | 414,800 | 12.3015 | 4,818,896,208 | 2016-05-31 |
| 2324 | 2016-05-30 | 592,379,373 | 3,657,332 | 12.2928 | 4,818,896,208 | 2016-04-30 |
| 2325 | 2016-05-27 | 588,722,041 | -587,583 | 12.2169 | 4,818,896,208 | 2016-04-30 |
| 2326 | 2016-05-26 | 589,309,624 | -1,622,000 | 12.2291 | 4,818,896,208 | 2016-04-30 |
| 2327 | 2016-05-25 | 590,931,624 | -193,000 | 12.2628 | 4,818,896,208 | 2016-04-30 |
| 2328 | 2016-05-24 | 591,124,624 | -676,000 | 12.2668 | 4,818,896,208 | 2016-04-30 |
| 2329 | 2016-05-23 | 591,800,624 | -965,516 | 12.2808 | 4,818,896,208 | 2016-04-30 |
| 2330 | 2016-05-20 | 592,766,140 | 731,462 | 12.3009 | 4,818,896,208 | 2016-04-30 |
| 2331 | 2016-05-19 | 592,034,678 | -4,064,253 | 12.2857 | 4,818,896,208 | 2016-04-30 |
| 2332 | 2016-05-18 | 596,098,931 | -1,601,265 | 12.3700 | 4,818,896,208 | 2016-04-30 |
| 2333 | 2016-05-17 | 597,700,196 | -4,196,200 | 12.4033 | 4,818,896,208 | 2016-04-30 |
| 2334 | 2016-05-16 | 601,896,396 | 1,148,722 | 12.4903 | 4,818,896,208 | 2016-04-30 |
| 2335 | 2016-05-13 | 600,747,674 | 1,851,978 | 12.4665 | 4,818,896,208 | 2016-04-30 |
| 2336 | 2016-05-12 | 598,895,696 | 1,910,298 | 12.4281 | 4,818,896,208 | 2016-04-30 |
| 2337 | 2016-05-11 | 596,985,398 | 2,428,605 | 12.3884 | 4,818,896,208 | 2016-04-30 |
| 2338 | 2016-05-10 | 594,556,793 | -261,000 | 12.3380 | 4,818,896,208 | 2016-04-30 |
| 2339 | 2016-05-09 | 594,817,793 | -892,002 | 12.3434 | 4,818,896,208 | 2016-04-30 |
| 2340 | 2016-05-06 | 595,709,795 | -54,997 | 12.3620 | 4,818,896,208 | 2016-04-30 |
| 2341 | 2016-05-05 | 595,764,792 | 217,082 | 12.3631 | 4,818,896,208 | 2016-04-30 |
| 2342 | 2016-05-04 | 595,547,710 | -337,085 | 12.3586 | 4,818,896,208 | 2016-04-30 |
| 2343 | 2016-05-03 | 595,884,795 | 698,477 | 12.3656 | 4,818,896,208 | 2016-04-30 |
| 2344 | 2016-04-29 | 595,186,318 | 5,094,525 | 12.3511 | 4,818,896,208 | 2016-03-31 |
| 2345 | 2016-04-28 | 590,091,793 | -214,000 | 12.2454 | 4,818,896,208 | 2016-03-31 |
| 2346 | 2016-04-27 | 590,305,793 | 10,013 | 12.2498 | 4,818,896,208 | 2016-03-31 |
| 2347 | 2016-04-26 | 590,295,780 | 311,617 | 12.2496 | 4,818,896,208 | 2016-03-31 |
| 2348 | 2016-04-25 | 589,984,163 | -542,463 | 12.2431 | 4,818,896,208 | 2016-03-31 |
| 2349 | 2016-04-22 | 590,526,626 | 2,174,448 | 12.2544 | 4,818,896,208 | 2016-03-31 |
| 2350 | 2016-04-21 | 588,352,178 | -1,110,351 | 12.2093 | 4,818,896,208 | 2016-03-31 |
| 2351 | 2016-04-20 | 589,462,529 | -80,727 | 12.2323 | 4,818,896,208 | 2016-03-31 |
| 2352 | 2016-04-19 | 589,543,256 | -2,902,971 | 12.2340 | 4,818,896,208 | 2016-03-31 |
| 2353 | 2016-04-18 | 592,446,227 | -1,054,635 | 12.2942 | 4,818,896,208 | 2016-03-31 |
| 2354 | 2016-04-15 | 593,500,862 | -1,646,276 | 12.3161 | 4,818,896,208 | 2016-03-31 |
| 2355 | 2016-04-14 | 595,147,138 | -601,043 | 12.3503 | 4,818,896,208 | 2016-03-31 |
| 2356 | 2016-04-13 | 595,748,181 | -346,624 | 12.3628 | 4,818,896,208 | 2016-03-31 |
| 2357 | 2016-04-12 | 596,094,805 | -863,749 | 12.3699 | 4,818,896,208 | 2016-03-31 |
| 2358 | 2016-04-11 | 596,958,554 | 583,904 | 12.3879 | 4,818,896,208 | 2016-03-31 |
| 2359 | 2016-04-08 | 596,374,650 | 45,976 | 12.3758 | 4,818,896,208 | 2016-03-31 |
| 2360 | 2016-04-07 | 596,328,674 | 403,604 | 12.3748 | 4,818,896,208 | 2016-03-31 |
| 2361 | 2016-04-06 | 595,925,070 | 449,157 | 12.3664 | 4,818,896,208 | 2016-03-31 |
| 2362 | 2016-04-05 | 595,475,913 | 903,957 | 12.3571 | 4,818,896,208 | 2016-03-31 |
| 2363 | 2016-04-01 | 594,571,956 | 1,366,000 | 12.3383 | 4,818,896,208 | 2016-03-31 |
| 2364 | 2016-03-31 | 593,205,956 | -874,496 | 12.3100 | 4,818,896,208 | 2016-03-31 |
| 2365 | 2016-03-30 | 594,080,452 | 351,988 | 12.3281 | 4,818,896,208 | 2016-02-29 |
| 2366 | 2016-03-29 | 593,728,464 | 295,000 | 12.3208 | 4,818,896,208 | 2016-02-29 |
| 2367 | 2016-03-24 | 593,433,464 | -1,627,523 | 12.3147 | 4,818,896,208 | 2016-02-29 |
| 2368 | 2016-03-23 | 595,060,987 | 672,000 | 12.3485 | 4,818,896,208 | 2016-02-29 |
| 2369 | 2016-03-22 | 594,388,987 | 408,690 | 12.3345 | 4,818,896,208 | 2016-02-29 |
| 2370 | 2016-03-21 | 593,980,297 | 1,851,645 | 12.3261 | 4,818,896,208 | 2016-02-29 |
| 2371 | 2016-03-18 | 592,128,652 | 423,018 | 12.2876 | 4,818,896,208 | 2016-02-29 |
| 2372 | 2016-03-17 | 591,705,634 | 269,000 | 12.2789 | 4,818,896,208 | 2016-02-29 |
| 2373 | 2016-03-16 | 591,436,634 | 283,992 | 12.2733 | 4,818,896,208 | 2016-02-29 |
| 2374 | 2016-03-15 | 591,152,642 | 321,671 | 12.2674 | 4,818,896,208 | 2016-02-29 |
| 2375 | 2016-03-14 | 590,830,971 | 430,000 | 12.2607 | 4,818,896,208 | 2016-02-29 |
| 2376 | 2016-03-11 | 590,400,971 | -613,995 | 12.2518 | 4,818,896,208 | 2016-02-29 |
| 2377 | 2016-03-10 | 591,014,966 | 506,000 | 12.2645 | 4,818,896,208 | 2016-02-29 |
| 2378 | 2016-03-09 | 590,508,966 | 49,996 | 12.2540 | 4,818,896,208 | 2016-02-29 |
| 2379 | 2016-03-08 | 590,458,970 | 623,685 | 12.2530 | 4,818,896,208 | 2016-02-29 |
| 2380 | 2016-03-07 | 589,835,285 | -296,200 | 12.2400 | 4,818,896,208 | 2016-02-29 |
| 2381 | 2016-03-04 | 590,131,485 | 541,505 | 12.2462 | 4,818,896,208 | 2016-02-29 |
| 2382 | 2016-03-03 | 589,589,980 | -1,195,293 | 12.2350 | 4,818,896,208 | 2016-02-29 |
| 2383 | 2016-03-02 | 590,785,273 | 1,988,893 | 12.2598 | 4,818,896,208 | 2016-02-29 |
| 2384 | 2016-03-01 | 588,796,380 | -1,348,618 | 12.2185 | 4,818,896,208 | 2016-02-29 |
| 2385 | 2016-02-29 | 590,144,998 | 650,997 | 12.2465 | 4,818,896,208 | 2016-02-29 |
| 2386 | 2016-02-26 | 589,494,001 | 1,428,506 | 12.2330 | 4,818,896,208 | 2016-01-31 |
| 2387 | 2016-02-25 | 588,065,495 | -1,089,103 | 12.2033 | 4,818,896,208 | 2016-01-31 |
| 2388 | 2016-02-24 | 589,154,598 | -224,441 | 12.2259 | 4,818,896,208 | 2016-01-31 |
| 2389 | 2016-02-23 | 589,379,039 | 1,467,018 | 12.2306 | 4,818,896,208 | 2016-01-31 |
| 2390 | 2016-02-22 | 587,912,021 | -332,000 | 12.2001 | 4,818,896,208 | 2016-01-31 |
| 2391 | 2016-02-19 | 588,244,021 | 658,011 | 12.2070 | 4,818,896,208 | 2016-01-31 |
| 2392 | 2016-02-18 | 587,586,010 | -1,725,948 | 12.1934 | 4,818,896,208 | 2016-01-31 |
| 2393 | 2016-02-17 | 589,311,958 | -1,162,063 | 12.2292 | 4,818,896,208 | 2016-01-31 |
| 2394 | 2016-02-16 | 590,474,021 | -290,679 | 12.2533 | 4,818,896,208 | 2016-01-31 |
| 2395 | 2016-02-15 | 590,764,700 | 1,513,999 | 12.2593 | 4,818,896,208 | 2016-01-31 |
| 2396 | 2016-02-12 | 589,250,701 | 1,491,904 | 12.2279 | 4,818,896,208 | 2016-01-31 |
| 2397 | 2016-02-11 | 587,758,797 | 336,000 | 12.1970 | 4,818,896,208 | 2016-01-31 |
| 2398 | 2016-02-05 | 587,422,797 | 914,118 | 12.1900 | 4,818,896,208 | 2016-01-31 |
| 2399 | 2016-02-04 | 586,508,679 | 268,731 | 12.1710 | 4,818,896,208 | 2016-01-31 |
| 2400 | 2016-02-03 | 586,239,948 | -200,473 | 12.1654 | 4,818,896,208 | 2016-01-31 |
| 2401 | 2016-02-02 | 586,440,421 | -233,969 | 12.1696 | 4,818,896,208 | 2016-01-31 |
| 2402 | 2016-02-01 | 586,674,390 | -564,440 | 12.1745 | 4,818,896,208 | 2016-01-31 |
| 2403 | 2016-01-29 | 587,238,830 | -841,233 | 12.1862 | 4,818,896,208 | 2015-12-31 |
| 2404 | 2016-01-28 | 588,080,063 | 249,706 | 12.2036 | 4,818,896,208 | 2015-12-31 |
| 2405 | 2016-01-27 | 587,830,357 | 734,089 | 12.1984 | 4,818,896,208 | 2015-12-31 |
| 2406 | 2016-01-26 | 587,096,268 | -2,873,362 | 12.1832 | 4,818,896,208 | 2015-12-31 |
| 2407 | 2016-01-25 | 589,969,630 | 304,905 | 12.2428 | 4,818,896,208 | 2015-12-31 |
| 2408 | 2016-01-22 | 589,664,725 | -512,381 | 12.2365 | 4,818,896,208 | 2015-12-31 |
| 2409 | 2016-01-21 | 590,177,106 | -863,810 | 12.2471 | 4,818,896,208 | 2015-12-31 |
| 2410 | 2016-01-20 | 591,040,916 | 321,421 | 12.2651 | 4,818,896,208 | 2015-12-31 |
| 2411 | 2016-01-19 | 590,719,495 | 2,760,158 | 12.2584 | 4,818,896,208 | 2015-12-31 |
| 2412 | 2016-01-18 | 587,959,337 | -2,923,914 | 12.2011 | 4,818,896,208 | 2015-12-31 |
| 2413 | 2016-01-15 | 590,883,251 | 272,230 | 12.2618 | 4,818,896,208 | 2015-12-31 |
| 2414 | 2016-01-14 | 590,611,021 | 340,972 | 12.2561 | 4,818,896,208 | 2015-12-31 |
| 2415 | 2016-01-13 | 590,270,049 | -499,028 | 12.2491 | 4,818,896,208 | 2015-12-31 |
| 2416 | 2016-01-12 | 590,769,077 | 541,800 | 12.2594 | 4,818,896,208 | 2015-12-31 |
| 2417 | 2016-01-11 | 590,227,277 | 560,000 | 12.2482 | 4,818,896,208 | 2015-12-31 |
| 2418 | 2016-01-08 | 589,667,277 | 53,442 | 12.2366 | 4,818,896,208 | 2015-12-31 |
| 2419 | 2016-01-07 | 589,613,835 | -336,537 | 12.2355 | 4,818,896,208 | 2015-12-31 |
| 2420 | 2016-01-06 | 589,950,372 | -341,616 | 12.2424 | 4,818,896,208 | 2015-12-31 |
| 2421 | 2016-01-05 | 590,291,988 | -258,706 | 12.2495 | 4,818,896,208 | 2015-12-31 |
| 2422 | 2016-01-04 | 590,550,694 | 7,570 | 12.2549 | 4,818,896,208 | 2015-12-31 |
| 2423 | 2015-12-31 | 590,543,124 | -6,000 | 12.2547 | 4,818,896,208 | 2015-12-31 |
| 2424 | 2015-12-30 | 590,549,124 | 231,558 | 12.2549 | 4,818,896,208 | 2015-11-30 |
| 2425 | 2015-12-29 | 590,317,566 | 143,119 | 12.2501 | 4,818,896,208 | 2015-11-30 |
| 2426 | 2015-12-28 | 590,174,447 | -682,275 | 12.2471 | 4,818,896,208 | 2015-11-30 |
| 2427 | 2015-12-24 | 590,856,722 | 0 | 12.2612 | 4,818,896,208 | 2015-11-30 |
| 2428 | 2015-12-23 | 590,856,722 | 1,154,274 | 12.2612 | 4,818,896,208 | 2015-11-30 |
| 2429 | 2015-12-22 | 589,702,448 | -1,280,225 | 12.2373 | 4,818,896,208 | 2015-11-30 |
| 2430 | 2015-12-21 | 590,982,673 | 1,582,319 | 12.2639 | 4,818,896,208 | 2015-11-30 |
| 2431 | 2015-12-18 | 589,400,354 | 224,790 | 12.2310 | 4,818,896,208 | 2015-11-30 |
| 2432 | 2015-12-17 | 589,175,564 | 105,064 | 12.2264 | 4,818,896,208 | 2015-11-30 |
| 2433 | 2015-12-16 | 589,070,500 | -1,422,259 | 12.2242 | 4,818,896,208 | 2015-11-30 |
| 2434 | 2015-12-15 | 590,492,759 | 239,261 | 12.2537 | 4,818,896,208 | 2015-11-30 |
| 2435 | 2015-12-14 | 590,253,498 | -1,351,625 | 12.2487 | 4,818,896,208 | 2015-11-30 |
| 2436 | 2015-12-11 | 591,605,123 | -652,967 | 12.2768 | 4,818,896,208 | 2015-11-30 |
| 2437 | 2015-12-10 | 592,258,090 | -22,600 | 12.2903 | 4,818,896,208 | 2015-11-30 |
| 2438 | 2015-12-09 | 592,280,690 | -466,002 | 12.2908 | 4,818,896,208 | 2015-11-30 |
| 2439 | 2015-12-08 | 592,746,692 | -208,877 | 12.3005 | 4,818,896,208 | 2015-11-30 |
| 2440 | 2015-12-07 | 592,955,569 | -107,000 | 12.3048 | 4,818,896,208 | 2015-11-30 |
| 2441 | 2015-12-04 | 593,062,569 | -111,742 | 12.3070 | 4,818,896,208 | 2015-11-30 |
| 2442 | 2015-12-03 | 593,174,311 | -2,124,912 | 12.3093 | 4,818,896,208 | 2015-11-30 |
| 2443 | 2015-12-02 | 595,299,223 | 8,263,198 | 12.3534 | 4,818,896,208 | 2015-11-30 |
| 2444 | 2015-12-01 | 587,036,025 | -3,065,939 | 12.1820 | 4,818,896,208 | 2015-11-30 |
| 2445 | 2015-11-30 | 590,101,964 | -2,358,885 | 12.2456 | 4,818,896,208 | 2015-11-30 |
| 2446 | 2015-11-27 | 592,460,849 | -1,882,115 | 12.2945 | 4,818,896,208 | 2015-10-31 |
| 2447 | 2015-11-26 | 594,342,964 | -885,073 | 12.3336 | 4,818,896,208 | 2015-10-31 |
| 2448 | 2015-11-25 | 595,228,037 | 139,247 | 12.3520 | 4,818,896,208 | 2015-10-31 |
| 2449 | 2015-11-24 | 595,088,790 | -1,067,998 | 12.3491 | 4,818,896,208 | 2015-10-31 |
| 2450 | 2015-11-23 | 596,156,788 | -1,172,428 | 12.3712 | 4,818,896,208 | 2015-10-31 |
| 2451 | 2015-11-20 | 597,329,216 | 685,708 | 12.3956 | 4,818,896,208 | 2015-10-31 |
| 2452 | 2015-11-19 | 596,643,508 | -544,000 | 12.3813 | 4,818,896,208 | 2015-10-31 |
| 2453 | 2015-11-18 | 597,187,508 | -978,391 | 12.3926 | 4,818,896,208 | 2015-10-31 |
| 2454 | 2015-11-17 | 598,165,899 | -383,828 | 12.4129 | 4,818,896,208 | 2015-10-31 |
| 2455 | 2015-11-16 | 598,549,727 | 432,103 | 12.4209 | 4,818,896,208 | 2015-10-31 |
| 2456 | 2015-11-13 | 598,117,624 | -268,802 | 12.4119 | 4,818,896,208 | 2015-10-31 |
| 2457 | 2015-11-12 | 598,386,426 | 4,895,995 | 12.4175 | 4,818,896,208 | 2015-10-31 |
| 2458 | 2015-11-11 | 593,490,431 | -1,348,726 | 12.3159 | 4,818,896,208 | 2015-10-31 |
| 2459 | 2015-11-10 | 594,839,157 | -301,242 | 12.3439 | 4,818,896,208 | 2015-10-31 |
| 2460 | 2015-11-09 | 595,140,399 | -374,521 | 12.3501 | 4,818,896,208 | 2015-10-31 |
| 2461 | 2015-11-06 | 595,514,920 | 1,922,068 | 12.3579 | 4,818,896,208 | 2015-10-31 |
| 2462 | 2015-11-05 | 593,592,852 | -760,353 | 12.3180 | 4,818,896,208 | 2015-10-31 |
| 2463 | 2015-11-04 | 594,353,205 | -395,778 | 12.3338 | 4,818,896,208 | 2015-10-31 |
| 2464 | 2015-11-03 | 594,748,983 | -300,432 | 12.3420 | 4,818,896,208 | 2015-10-31 |
| 2465 | 2015-11-02 | 595,049,415 | 1,016,052 | 12.3483 | 4,818,896,208 | 2015-10-31 |
| 2466 | 2015-10-30 | 594,033,363 | 869,012 | 12.3272 | 4,818,896,208 | 2015-09-30 |
| 2467 | 2015-10-29 | 593,164,351 | -368,371 | 12.3091 | 4,818,896,208 | 2015-09-30 |
| 2468 | 2015-10-28 | 593,532,722 | -173,971 | 12.3168 | 4,818,896,208 | 2015-09-30 |
| 2469 | 2015-10-27 | 593,706,693 | 1,256,000 | 12.3204 | 4,818,896,208 | 2015-09-30 |
| 2470 | 2015-10-26 | 592,450,693 | 103,813 | 12.2943 | 4,818,896,208 | 2015-09-30 |
| 2471 | 2015-10-23 | 592,346,880 | 314,381 | 12.2922 | 4,818,896,208 | 2015-09-30 |
| 2472 | 2015-10-22 | 592,032,499 | 430,877 | 12.2856 | 4,818,896,208 | 2015-09-30 |
| 2473 | 2015-10-20 | 591,601,622 | 762,000 | 12.2767 | 4,818,896,208 | 2015-09-30 |
| 2474 | 2015-10-19 | 590,839,622 | 1,149,290 | 12.2609 | 4,818,896,208 | 2015-09-30 |
| 2475 | 2015-10-16 | 589,690,332 | 695,344 | 12.2370 | 4,818,896,208 | 2015-09-30 |
| 2476 | 2015-10-15 | 588,994,988 | -20,533 | 12.2226 | 4,818,896,208 | 2015-09-30 |
| 2477 | 2015-10-14 | 589,015,521 | -140,012 | 12.2230 | 4,818,896,208 | 2015-09-30 |
| 2478 | 2015-10-13 | 589,155,533 | 235,986 | 12.2259 | 4,818,896,208 | 2015-09-30 |
| 2479 | 2015-10-12 | 588,919,547 | 1,865,996 | 12.2210 | 4,818,896,208 | 2015-09-30 |
| 2480 | 2015-10-09 | 587,053,551 | 2,874,880 | 12.1823 | 4,818,896,208 | 2015-09-30 |
| 2481 | 2015-10-08 | 584,178,671 | 762,000 | 12.1227 | 4,818,896,208 | 2015-09-30 |
| 2482 | 2015-10-07 | 583,416,671 | 154,371 | 12.1069 | 4,818,896,208 | 2015-09-30 |
| 2483 | 2015-10-06 | 583,262,300 | 1,418,486 | 12.1036 | 4,818,896,208 | 2015-09-30 |
| 2484 | 2015-10-05 | 581,843,814 | 2,040,995 | 12.0742 | 4,818,896,208 | 2015-09-30 |
| 2485 | 2015-10-02 | 579,802,819 | -318,046 | 12.0319 | 4,818,896,208 | 2015-09-30 |
| 2486 | 2015-09-30 | 580,120,865 | -825,309 | 12.0385 | 4,818,896,208 | 2015-09-30 |
| 2487 | 2015-09-29 | 580,946,174 | 490,429 | 12.0556 | 4,818,896,208 | 2015-08-31 |
| 2488 | 2015-09-25 | 580,455,745 | 1,258,752 | 12.0454 | 4,818,896,208 | 2015-08-31 |
| 2489 | 2015-09-24 | 579,196,993 | 1,756,973 | 12.0193 | 4,818,896,208 | 2015-08-31 |
| 2490 | 2015-09-23 | 577,440,020 | 705,588 | 11.9828 | 4,818,896,208 | 2015-08-31 |
| 2491 | 2015-09-22 | 576,734,432 | 618,803 | 11.9682 | 4,818,896,208 | 2015-08-31 |
| 2492 | 2015-09-21 | 576,115,629 | -872,870 | 11.9553 | 4,818,896,208 | 2015-08-31 |
| 2493 | 2015-09-18 | 576,988,499 | -58,001 | 11.9735 | 4,818,896,208 | 2015-08-31 |
| 2494 | 2015-09-17 | 577,046,500 | 51,992 | 11.9747 | 4,818,896,208 | 2015-08-31 |
| 2495 | 2015-09-16 | 576,994,508 | -70,726 | 11.9736 | 4,818,896,208 | 2015-08-31 |
| 2496 | 2015-09-15 | 577,065,234 | 530,183 | 11.9751 | 4,818,896,208 | 2015-08-31 |
| 2497 | 2015-09-14 | 576,535,051 | -464,282 | 11.9640 | 4,818,896,208 | 2015-08-31 |
| 2498 | 2015-09-11 | 576,999,333 | 1,380,447 | 11.9737 | 4,818,896,208 | 2015-08-31 |
| 2499 | 2015-09-10 | 575,618,886 | -140,771 | 11.9450 | 4,818,896,208 | 2015-08-31 |
| 2500 | 2015-09-09 | 575,759,657 | -1,856,835 | 11.9480 | 4,818,896,208 | 2015-08-31 |
| 2501 | 2015-09-08 | 577,616,492 | -10,815,693 | 11.9865 | 4,818,896,208 | 2015-08-31 |
| 2502 | 2015-09-07 | 588,432,185 | -17,655 | 12.2109 | 4,818,896,208 | 2015-08-31 |
| 2503 | 2015-09-04 | 588,449,840 | -4,261,314 | 12.2113 | 4,818,896,208 | 2015-08-31 |
| 2504 | 2015-09-02 | 592,711,154 | -589,199 | 12.2997 | 4,818,896,208 | 2015-08-31 |
| 2505 | 2015-09-01 | 593,300,353 | -9,957,829 | 12.3120 | 4,818,896,208 | 2015-08-31 |
| 2506 | 2015-08-31 | 603,258,182 | -122,000 | 12.5186 | 4,818,896,208 | 2015-08-31 |
| 2507 | 2015-08-28 | 603,380,182 | -813,287 | 12.5211 | 4,818,896,208 | 2015-07-31 |
| 2508 | 2015-08-27 | 604,193,469 | 2,381,118 | 12.5380 | 4,818,896,208 | 2015-07-31 |
| 2509 | 2015-08-26 | 601,812,351 | 403,730 | 12.4886 | 4,818,896,208 | 2015-07-31 |
| 2510 | 2015-08-25 | 601,408,621 | 20,758,409 | 12.4802 | 4,818,896,208 | 2015-07-31 |
| 2511 | 2015-08-24 | 580,650,212 | 136,927 | 12.0494 | 4,818,896,208 | 2015-07-31 |
| 2512 | 2015-08-21 | 580,513,285 | -576,118 | 12.0466 | 4,818,896,208 | 2015-07-31 |
| 2513 | 2015-08-20 | 581,089,403 | -989,179 | 12.0586 | 4,818,896,208 | 2015-07-31 |
| 2514 | 2015-08-19 | 582,078,582 | -788,006 | 12.0791 | 4,818,896,208 | 2015-07-31 |
| 2515 | 2015-08-18 | 582,866,588 | -1,006,002 | 12.0954 | 4,818,896,208 | 2015-07-31 |
| 2516 | 2015-08-17 | 583,872,590 | -1,890,000 | 12.1163 | 4,818,896,208 | 2015-07-31 |
| 2517 | 2015-08-14 | 585,762,590 | -3,840,564 | 12.1555 | 4,818,896,208 | 2015-07-31 |
| 2518 | 2015-08-13 | 589,603,154 | -199,996 | 12.2352 | 4,818,896,208 | 2015-07-31 |
| 2519 | 2015-08-12 | 589,803,150 | 1,655,479 | 12.2394 | 4,818,896,208 | 2015-07-31 |
| 2520 | 2015-08-11 | 588,147,671 | -8,162,158 | 12.2050 | 4,818,896,208 | 2015-07-31 |
| 2521 | 2015-08-10 | 596,309,829 | 535,460 | 12.3744 | 4,818,896,208 | 2015-07-31 |
| 2522 | 2015-08-07 | 595,774,369 | 3,191,590 | 12.3633 | 4,818,896,208 | 2015-07-31 |
| 2523 | 2015-08-06 | 592,582,779 | -511,891 | 12.2971 | 4,818,896,208 | 2015-07-31 |
| 2524 | 2015-08-05 | 593,094,670 | 1,440,462 | 12.3077 | 4,818,896,208 | 2015-07-31 |
| 2525 | 2015-08-04 | 591,654,208 | -1,103,870 | 12.2778 | 4,818,896,208 | 2015-07-31 |
| 2526 | 2015-08-03 | 592,758,078 | 1,193,855 | 12.3007 | 4,818,896,208 | 2015-07-31 |
| 2527 | 2015-07-31 | 591,564,223 | -196,504 | 12.2759 | 4,818,896,208 | 2015-07-31 |
| 2528 | 2015-07-30 | 591,760,727 | -1,013,231 | 12.2800 | 4,818,896,208 | 2015-06-30 |
| 2529 | 2015-07-29 | 592,773,958 | -1,492,008 | 12.3010 | 4,818,896,208 | 2015-06-30 |
| 2530 | 2015-07-28 | 594,265,966 | 371,694 | 12.3320 | 4,818,896,208 | 2015-06-30 |
| 2531 | 2015-07-27 | 593,894,272 | -78,196 | 12.3243 | 4,818,896,208 | 2015-06-30 |
| 2532 | 2015-07-24 | 593,972,468 | 143,312 | 12.3259 | 4,818,896,208 | 2015-06-30 |
| 2533 | 2015-07-23 | 593,829,156 | 62,031 | 12.3229 | 4,818,896,208 | 2015-06-30 |
| 2534 | 2015-07-22 | 593,767,125 | 445,951 | 12.3216 | 4,818,896,208 | 2015-06-30 |
| 2535 | 2015-07-21 | 593,321,174 | 1,644,189 | 12.3124 | 4,818,896,208 | 2015-06-30 |
| 2536 | 2015-07-20 | 591,676,985 | 309,516 | 12.2783 | 4,818,896,208 | 2015-06-30 |
| 2537 | 2015-07-17 | 591,367,469 | -880,650 | 12.2718 | 4,818,896,208 | 2015-06-30 |
| 2538 | 2015-07-16 | 592,248,119 | -128,214 | 12.2901 | 4,818,896,208 | 2015-06-30 |
| 2539 | 2015-07-15 | 592,376,333 | -850,432 | 12.2928 | 4,818,896,208 | 2015-06-30 |
| 2540 | 2015-07-14 | 593,226,765 | 215,892 | 12.3104 | 4,818,896,208 | 2015-06-30 |
| 2541 | 2015-07-13 | 593,010,873 | 134,740 | 12.3059 | 4,818,896,208 | 2015-06-30 |
| 2542 | 2015-07-10 | 592,876,133 | -67,867 | 12.3032 | 4,818,896,208 | 2015-06-30 |
| 2543 | 2015-07-09 | 592,944,000 | 688,424 | 12.3046 | 4,818,896,208 | 2015-06-30 |
| 2544 | 2015-07-08 | 592,255,576 | 1,085,559 | 12.2903 | 4,818,896,208 | 2015-06-30 |
| 2545 | 2015-07-07 | 591,170,017 | 1,174,116 | 12.2677 | 4,818,896,208 | 2015-06-30 |
| 2546 | 2015-07-06 | 589,995,901 | 671,003 | 12.2434 | 4,818,896,208 | 2015-06-30 |
| 2547 | 2015-07-03 | 589,324,898 | 539,872 | 12.2295 | 4,818,896,208 | 2015-06-30 |
| 2548 | 2015-07-02 | 588,785,026 | -522,056 | 12.2183 | 4,818,896,208 | 2015-06-30 |
| 2549 | 2015-06-30 | 589,307,082 | 175,862 | 12.2291 | 4,818,896,208 | 2015-06-30 |
| 2550 | 2015-06-29 | 589,131,220 | 430,415 | 12.2254 | 4,818,896,208 | 2015-05-31 |
| 2551 | 2015-06-26 | 588,700,805 | 808,440 | 12.2165 | 4,818,896,208 | 2015-05-31 |
| 2552 | 2015-06-25 | 587,892,365 | 866,499 | 12.1997 | 4,818,896,208 | 2015-05-31 |
| 2553 | 2015-06-24 | 587,025,866 | -69,987 | 12.1817 | 4,818,896,208 | 2015-05-31 |
| 2554 | 2015-06-23 | 587,095,853 | -696,536 | 12.1832 | 4,818,896,208 | 2015-05-31 |
| 2555 | 2015-06-22 | 587,792,389 | 229,523 | 12.1977 | 4,818,896,208 | 2015-05-31 |
| 2556 | 2015-06-19 | 587,562,866 | 3,792,010 | 12.1929 | 4,818,896,208 | 2015-05-31 |
| 2557 | 2015-06-18 | 583,770,856 | -3,695,691 | 12.1142 | 4,818,896,208 | 2015-05-31 |
| 2558 | 2015-06-17 | 587,466,547 | 45,756 | 12.1909 | 4,818,896,208 | 2015-05-31 |
| 2559 | 2015-06-16 | 587,420,791 | 859,305 | 12.1899 | 4,818,896,208 | 2015-05-31 |
| 2560 | 2015-06-15 | 586,561,486 | 535,982 | 12.1721 | 4,818,896,208 | 2015-05-31 |
| 2561 | 2015-06-12 | 586,025,504 | 761,976 | 12.1610 | 4,818,896,208 | 2015-05-31 |
| 2562 | 2015-06-11 | 585,263,528 | 1,211,820 | 12.1452 | 4,818,896,208 | 2015-05-31 |
| 2563 | 2015-06-10 | 584,051,708 | 397,464 | 12.1200 | 4,818,896,208 | 2015-05-31 |
| 2564 | 2015-06-09 | 583,654,244 | 1,924,989 | 12.1118 | 4,818,896,208 | 2015-05-31 |
| 2565 | 2015-06-08 | 581,729,255 | -1,000,500 | 12.0718 | 4,818,896,208 | 2015-05-31 |
| 2566 | 2015-06-05 | 582,729,755 | 2,111,734 | 12.0926 | 4,818,896,208 | 2015-05-31 |
| 2567 | 2015-06-04 | 580,618,021 | 1,449,540 | 12.0488 | 4,818,896,208 | 2015-05-31 |
| 2568 | 2015-06-03 | 579,168,481 | -108,002 | 12.0187 | 4,818,896,208 | 2015-05-31 |
| 2569 | 2015-06-02 | 579,276,483 | 771,496 | 12.0209 | 4,818,896,208 | 2015-05-31 |
| 2570 | 2015-06-01 | 578,504,987 | 563,399 | 12.0049 | 4,818,896,208 | 2015-05-31 |
| 2571 | 2015-05-29 | 577,941,588 | 206,899 | 11.9932 | 4,818,896,208 | 2015-04-30 |
| 2572 | 2015-05-28 | 577,734,689 | 1,268,076 | 11.9889 | 4,818,896,208 | 2015-04-30 |
| 2573 | 2015-05-27 | 576,466,613 | 1,112,536 | 11.9626 | 4,818,896,208 | 2015-04-30 |
| 2574 | 2015-05-26 | 575,354,077 | 1,095,059 | 11.9395 | 4,818,896,208 | 2015-04-30 |
| 2575 | 2015-05-22 | 574,259,018 | 1,577,018 | 11.9168 | 4,818,896,208 | 2015-04-30 |
| 2576 | 2015-05-21 | 572,682,000 | -2,633,447 | 11.8841 | 4,818,896,208 | 2015-04-30 |
| 2577 | 2015-05-20 | 575,315,447 | 2,706,623 | 11.9387 | 4,818,896,208 | 2015-04-30 |
| 2578 | 2015-05-19 | 572,608,824 | -4,681,169 | 11.8826 | 4,818,896,208 | 2015-04-30 |
| 2579 | 2015-05-18 | 577,289,993 | -13,179,755 | 11.9797 | 4,818,896,208 | 2015-04-30 |
| 2580 | 2015-05-15 | 590,469,748 | 15,211,777 | 12.2532 | 4,818,896,208 | 2015-04-30 |
| 2581 | 2015-05-14 | 575,257,971 | 4,496,621 | 11.9375 | 4,818,896,208 | 2015-04-30 |
| 2582 | 2015-05-13 | 570,761,350 | 2,136,420 | 11.8442 | 4,818,896,208 | 2015-04-30 |
| 2583 | 2015-05-12 | 568,624,930 | 5,355,302 | 11.7999 | 4,818,896,208 | 2015-04-30 |
| 2584 | 2015-05-11 | 563,269,628 | -1,085,912 | 11.6888 | 4,818,896,208 | 2015-04-30 |
| 2585 | 2015-05-08 | 564,355,540 | -15,167,686 | 11.7113 | 4,818,896,208 | 2015-04-30 |
| 2586 | 2015-05-07 | 579,523,226 | -3,924,690 | 12.0261 | 4,818,896,208 | 2015-04-30 |
| 2587 | 2015-05-06 | 583,447,916 | 3,749,588 | 12.1075 | 4,818,896,208 | 2015-04-30 |
| 2588 | 2015-05-05 | 579,698,328 | -292,782 | 12.0297 | 4,818,896,208 | 2015-04-30 |
| 2589 | 2015-05-04 | 579,991,110 | 434,570 | 12.0358 | 4,818,896,208 | 2015-04-30 |
| 2590 | 2015-04-30 | 579,556,540 | 149,000 | 12.0267 | 4,818,896,208 | 2015-04-30 |
| 2591 | 2015-04-29 | 579,407,540 | 13,514,783 | 12.0237 | 4,818,896,208 | 2015-03-31 |
| 2592 | 2015-04-28 | 565,892,757 | 4,837,169 | 11.7432 | 4,818,896,208 | 2015-03-31 |
| 2593 | 2015-04-27 | 561,055,588 | 258,369 | 11.6428 | 4,818,896,208 | 2015-03-31 |
| 2594 | 2015-04-24 | 560,797,219 | 648,832 | 11.6375 | 4,818,896,208 | 2015-03-31 |
| 2595 | 2015-04-23 | 560,148,387 | -611,961 | 11.6240 | 4,818,896,208 | 2015-03-31 |
| 2596 | 2015-04-22 | 560,760,348 | 539,190 | 11.6367 | 4,818,896,208 | 2015-03-31 |
| 2597 | 2015-04-21 | 560,221,158 | 100,917 | 11.6255 | 4,818,896,208 | 2015-03-31 |
| 2598 | 2015-04-20 | 560,120,241 | 285,810 | 11.6234 | 4,818,896,208 | 2015-03-31 |
| 2599 | 2015-04-17 | 559,834,431 | 2,951,782 | 11.6175 | 4,818,896,208 | 2015-03-31 |
| 2600 | 2015-04-16 | 556,882,649 | 3,294,020 | 11.5562 | 4,818,896,208 | 2015-03-31 |
| 2601 | 2015-04-15 | 553,588,629 | -1,094,200 | 11.4879 | 4,818,896,208 | 2015-03-31 |
| 2602 | 2015-04-14 | 554,682,829 | 3,452,173 | 11.5106 | 4,818,896,208 | 2015-03-31 |
| 2603 | 2015-04-13 | 551,230,656 | -584,508 | 11.4389 | 4,818,896,208 | 2015-03-31 |
| 2604 | 2015-04-10 | 551,815,164 | 636,442 | 11.4511 | 4,818,896,208 | 2015-03-31 |
| 2605 | 2015-04-09 | 551,178,722 | 1,607,086 | 11.4379 | 4,818,896,208 | 2015-03-31 |
| 2606 | 2015-04-08 | 549,571,636 | 1,845,399 | 11.4045 | 4,818,896,208 | 2015-03-31 |
| 2607 | 2015-04-02 | 547,726,237 | 982,571 | 11.3662 | 4,818,896,208 | 2015-03-31 |
| 2608 | 2015-04-01 | 546,743,666 | 1,518,431 | 11.3458 | 4,818,896,208 | 2015-03-31 |
| 2609 | 2015-03-31 | 545,225,235 | 6,140,574 | 11.3143 | 4,818,896,208 | 2015-03-31 |
| 2610 | 2015-03-30 | 539,084,661 | -5,397,189 | 11.1869 | 4,818,896,208 | 2015-02-28 |
| 2611 | 2015-03-27 | 544,481,850 | 25,093 | 11.2989 | 4,818,896,208 | 2015-02-28 |
| 2612 | 2015-03-26 | 544,456,757 | -1,323,799 | 11.2984 | 4,818,896,208 | 2015-02-28 |
| 2613 | 2015-03-25 | 545,780,556 | -1,177,989 | 11.3258 | 4,818,896,208 | 2015-02-28 |
| 2614 | 2015-03-24 | 546,958,545 | -1,177,550 | 11.3503 | 4,818,896,208 | 2015-02-28 |
| 2615 | 2015-03-23 | 548,136,095 | -14,481 | 11.3747 | 4,818,896,208 | 2015-02-28 |
| 2616 | 2015-03-20 | 548,150,576 | -184,324 | 11.3750 | 4,818,896,208 | 2015-02-28 |
| 2617 | 2015-03-19 | 548,334,900 | 1,266,000 | 11.3788 | 4,818,896,208 | 2015-02-28 |
| 2618 | 2015-03-18 | 547,068,900 | 208,835 | 11.3526 | 4,818,896,208 | 2015-02-28 |
| 2619 | 2015-03-17 | 546,860,065 | 1,053,593 | 11.3482 | 4,818,896,208 | 2015-02-28 |
| 2620 | 2015-03-16 | 545,806,472 | 376,598 | 11.3264 | 4,818,896,208 | 2015-02-28 |
| 2621 | 2015-03-13 | 545,429,874 | 808,000 | 11.3186 | 4,818,896,208 | 2015-02-28 |
| 2622 | 2015-03-12 | 544,621,874 | -1,875,225 | 11.3018 | 4,818,896,208 | 2015-02-28 |
| 2623 | 2015-03-11 | 546,497,099 | 2,335,483 | 11.3407 | 4,818,896,208 | 2015-02-28 |
| 2624 | 2015-03-10 | 544,161,616 | -3,649 | 11.2922 | 4,818,896,208 | 2015-02-28 |
| 2625 | 2015-03-09 | 544,165,265 | 440,360 | 11.2923 | 4,818,896,208 | 2015-02-28 |
| 2626 | 2015-03-06 | 543,724,905 | -474,324 | 11.2832 | 4,818,896,208 | 2015-02-28 |
| 2627 | 2015-03-05 | 544,199,229 | -690,473 | 11.2930 | 4,818,896,208 | 2015-02-28 |
| 2628 | 2015-03-04 | 544,889,702 | 706,251 | 11.3074 | 4,818,896,208 | 2015-02-28 |
| 2629 | 2015-03-03 | 544,183,451 | -981,599 | 11.2927 | 4,818,896,208 | 2015-02-28 |
| 2630 | 2015-03-02 | 545,165,050 | -1,741,507 | 11.3131 | 4,818,896,208 | 2015-02-28 |
| 2631 | 2015-02-27 | 546,906,557 | -1,493,375 | 11.3492 | 4,818,896,208 | 2015-01-31 |
| 2632 | 2015-02-26 | 548,399,932 | 1,199,817 | 11.3802 | 4,818,896,208 | 2015-01-31 |
| 2633 | 2015-02-25 | 547,200,115 | -1,622,277 | 11.3553 | 4,818,896,208 | 2015-01-31 |
| 2634 | 2015-02-24 | 548,822,392 | -6,309,823 | 11.3890 | 4,818,896,208 | 2015-01-31 |
| 2635 | 2015-02-23 | 555,132,215 | 439,143 | 11.5199 | 4,818,896,208 | 2015-01-31 |
| 2636 | 2015-02-18 | 554,693,072 | 0 | 11.5108 | 4,818,896,208 | 2015-01-31 |
| 2637 | 2015-02-17 | 554,693,072 | 352,648 | 11.5108 | 4,818,896,208 | 2015-01-31 |
| 2638 | 2015-02-16 | 554,340,424 | -653,380 | 11.5035 | 4,818,896,208 | 2015-01-31 |
| 2639 | 2015-02-13 | 554,993,804 | -834,317 | 11.5170 | 4,818,896,208 | 2015-01-31 |
| 2640 | 2015-02-12 | 555,828,121 | 135,997 | 11.5343 | 4,818,896,208 | 2015-01-31 |
| 2641 | 2015-02-11 | 555,692,124 | 51,500 | 11.5315 | 4,818,896,208 | 2015-01-31 |
| 2642 | 2015-02-10 | 555,640,624 | -19,554 | 11.5305 | 4,818,896,208 | 2015-01-31 |
| 2643 | 2015-02-09 | 555,660,178 | -3,689,922 | 11.5309 | 4,818,896,208 | 2015-01-31 |
| 2644 | 2015-02-06 | 559,350,100 | 4,510,797 | 11.6074 | 4,818,896,208 | 2015-01-31 |
| 2645 | 2015-02-05 | 554,839,303 | -506,487 | 11.5138 | 4,818,896,208 | 2015-01-31 |
| 2646 | 2015-02-04 | 555,345,790 | -2,869,739 | 11.5243 | 4,818,896,208 | 2015-01-31 |
| 2647 | 2015-02-03 | 558,215,529 | 1,689,839 | 11.5839 | 4,818,896,208 | 2015-01-31 |
| 2648 | 2015-02-02 | 556,525,690 | -4,332,568 | 11.5488 | 4,818,896,208 | 2015-01-31 |
| 2649 | 2015-01-30 | 560,858,258 | 4,576,233 | 11.6387 | 4,818,896,208 | 2014-12-31 |
| 2650 | 2015-01-29 | 556,282,025 | 739,127 | 11.5438 | 4,818,896,208 | 2014-12-31 |
| 2651 | 2015-01-28 | 555,542,898 | 182,866 | 11.5284 | 4,818,896,208 | 2014-12-31 |
| 2652 | 2015-01-27 | 555,360,032 | 746,014 | 11.5246 | 4,818,896,208 | 2014-12-31 |
| 2653 | 2015-01-26 | 554,614,018 | 415,182 | 11.5092 | 4,818,896,208 | 2014-12-31 |
| 2654 | 2015-01-23 | 554,198,836 | 16,804 | 11.5005 | 4,818,896,208 | 2014-12-31 |
| 2655 | 2015-01-22 | 554,182,032 | 810,001 | 11.5002 | 4,818,896,208 | 2014-12-31 |
| 2656 | 2015-01-21 | 553,372,031 | 431,999 | 11.4834 | 4,818,896,208 | 2014-12-31 |
| 2657 | 2015-01-20 | 552,940,032 | 300,000 | 11.4744 | 4,818,896,208 | 2014-12-31 |
| 2658 | 2015-01-19 | 552,640,032 | -3,408,351 | 11.4682 | 4,818,896,208 | 2014-12-31 |
| 2659 | 2015-01-16 | 556,048,383 | 2,910,674 | 11.5389 | 4,818,896,208 | 2014-12-31 |
| 2660 | 2015-01-15 | 553,137,709 | -566,080 | 11.4785 | 4,818,896,208 | 2014-12-31 |
| 2661 | 2015-01-14 | 553,703,789 | -16,284 | 11.4903 | 4,818,896,208 | 2014-12-31 |
| 2662 | 2015-01-13 | 553,720,073 | -331,251 | 11.4906 | 4,818,896,208 | 2014-12-31 |
| 2663 | 2015-01-12 | 554,051,324 | -1,527,774 | 11.4975 | 4,818,896,208 | 2014-12-31 |
| 2664 | 2015-01-09 | 555,579,098 | 582,329 | 11.5292 | 4,818,896,208 | 2014-12-31 |
| 2665 | 2015-01-08 | 554,996,769 | -1,002,485 | 11.5171 | 4,818,896,208 | 2014-12-31 |
| 2666 | 2015-01-07 | 555,999,254 | -212,248 | 11.5379 | 4,818,896,208 | 2014-12-31 |
| 2667 | 2015-01-06 | 556,211,502 | -1,069,749 | 11.5423 | 4,818,896,208 | 2014-12-31 |
| 2668 | 2015-01-05 | 557,281,251 | -106,001 | 11.5645 | 4,818,896,208 | 2014-12-31 |
| 2669 | 2015-01-02 | 557,387,252 | 2,077,589 | 11.5667 | 4,818,896,208 | 2014-12-31 |
| 2670 | 2014-12-31 | 555,309,663 | 0 | 11.5236 | 4,818,896,208 | 2014-12-31 |
| 2671 | 2014-12-30 | 555,309,663 | -3,129,667 | 11.5236 | 4,818,896,208 | 2014-11-30 |
| 2672 | 2014-12-29 | 558,439,330 | -1,861,116 | 11.5885 | 4,818,896,208 | 2014-11-30 |
| 2673 | 2014-12-24 | 560,300,446 | 0 | 11.6272 | 4,818,896,208 | 2014-11-30 |
| 2674 | 2014-12-23 | 560,300,446 | -2,990,975 | 11.6272 | 4,818,896,208 | 2014-11-30 |
| 2675 | 2014-12-19 | 563,291,421 | 18,002 | 11.6892 | 4,818,896,208 | 2014-11-30 |
| 2676 | 2014-12-18 | 563,273,419 | -1,287,428 | 11.6888 | 4,818,896,208 | 2014-11-30 |
| 2677 | 2014-12-17 | 564,560,847 | 210,911 | 11.7156 | 4,818,896,208 | 2014-11-30 |
| 2678 | 2014-12-16 | 564,349,936 | -634,740 | 11.7112 | 4,818,896,208 | 2014-11-30 |
| 2679 | 2014-12-15 | 564,984,676 | -653,999 | 11.7244 | 4,818,896,208 | 2014-11-30 |
| 2680 | 2014-12-12 | 565,638,675 | -419,326 | 11.7379 | 4,818,896,208 | 2014-11-30 |
| 2681 | 2014-12-11 | 566,058,001 | -1,782,000 | 11.7466 | 4,818,896,208 | 2014-11-30 |
| 2682 | 2014-12-10 | 567,840,001 | 2,583,319 | 11.7836 | 4,818,896,208 | 2014-11-30 |
| 2683 | 2014-12-09 | 565,256,682 | 996,811 | 11.7300 | 4,818,896,208 | 2014-11-30 |
| 2684 | 2014-12-08 | 564,259,871 | 828,000 | 11.7093 | 4,818,896,208 | 2014-11-30 |
| 2685 | 2014-12-05 | 563,431,871 | -56,245 | 11.6921 | 4,818,896,208 | 2014-11-30 |
| 2686 | 2014-12-04 | 563,488,116 | -714,687 | 11.6933 | 4,818,896,208 | 2014-11-30 |
| 2687 | 2014-12-03 | 564,202,803 | 166,098 | 11.7081 | 4,818,896,208 | 2014-11-30 |
| 2688 | 2014-12-02 | 564,036,705 | 200,599 | 11.7047 | 4,818,896,208 | 2014-11-30 |
| 2689 | 2014-12-01 | 563,836,106 | 68,000 | 11.7005 | 4,818,896,208 | 2014-11-30 |
| 2690 | 2014-11-28 | 563,768,106 | -24,000 | 11.6991 | 4,818,896,208 | 2014-10-31 |
| 2691 | 2014-11-27 | 563,792,106 | 81,098 | 11.6996 | 4,818,896,208 | 2014-10-31 |
| 2692 | 2014-11-26 | 563,711,008 | -85,653 | 11.6979 | 4,818,896,208 | 2014-10-31 |
| 2693 | 2014-11-25 | 563,796,661 | -1,712,367 | 11.6997 | 4,818,896,208 | 2014-10-31 |
| 2694 | 2014-11-24 | 565,509,028 | -229,772 | 11.7352 | 4,818,896,208 | 2014-10-31 |
| 2695 | 2014-11-21 | 565,738,800 | 356,001 | 11.7400 | 4,818,896,208 | 2014-10-31 |
| 2696 | 2014-11-20 | 565,382,799 | -25,961 | 11.7326 | 4,818,896,208 | 2014-10-31 |
| 2697 | 2014-11-19 | 565,408,760 | 284,000 | 11.7332 | 4,818,896,208 | 2014-10-31 |
| 2698 | 2014-11-18 | 565,124,760 | 1,286,000 | 11.7273 | 4,818,896,208 | 2014-10-31 |
| 2699 | 2014-11-17 | 563,838,760 | -804,599 | 11.7006 | 4,818,896,208 | 2014-10-31 |
| 2700 | 2014-11-14 | 564,643,359 | 285,014 | 11.7173 | 4,818,896,208 | 2014-10-31 |
| 2701 | 2014-11-13 | 564,358,345 | 449,000 | 11.7114 | 4,818,896,208 | 2014-10-31 |
| 2702 | 2014-11-12 | 563,909,345 | -88,000 | 11.7020 | 4,818,896,208 | 2014-10-31 |
| 2703 | 2014-11-11 | 563,997,345 | 724,460 | 11.7039 | 4,818,896,208 | 2014-10-31 |
| 2704 | 2014-11-10 | 563,272,885 | -752,554 | 11.6888 | 4,818,896,208 | 2014-10-31 |
| 2705 | 2014-11-07 | 564,025,439 | 2,017,624 | 11.7045 | 4,818,896,208 | 2014-10-31 |
| 2706 | 2014-11-06 | 562,007,815 | 3,323,303 | 11.6626 | 4,818,896,208 | 2014-10-31 |
| 2707 | 2014-11-05 | 558,684,512 | -1,204,001 | 11.5936 | 4,818,896,208 | 2014-10-31 |
| 2708 | 2014-11-04 | 559,888,513 | -3,626,981 | 11.6186 | 4,818,896,208 | 2014-10-31 |
| 2709 | 2014-11-03 | 563,515,494 | 1,055,013 | 11.6939 | 4,818,896,208 | 2014-10-31 |
| 2710 | 2014-10-31 | 562,460,481 | -157,810 | 11.6720 | 4,818,896,208 | 2014-10-31 |
| 2711 | 2014-10-30 | 562,618,291 | -648,000 | 11.6753 | 4,818,896,208 | 2014-09-30 |
| 2712 | 2014-10-29 | 563,266,291 | 750,904 | 11.6887 | 4,818,896,208 | 2014-09-30 |
| 2713 | 2014-10-28 | 562,515,387 | 246,000 | 11.6731 | 4,818,896,208 | 2014-09-30 |
| 2714 | 2014-10-27 | 562,269,387 | -244,000 | 11.6680 | 4,818,896,208 | 2014-09-30 |
| 2715 | 2014-10-24 | 562,513,387 | -135,996 | 11.6731 | 4,818,896,208 | 2014-09-30 |
| 2716 | 2014-10-23 | 562,649,383 | -2,098,009 | 11.6759 | 4,818,896,208 | 2014-09-30 |
| 2717 | 2014-10-22 | 564,747,392 | -336,994 | 11.7194 | 4,818,896,208 | 2014-09-30 |
| 2718 | 2014-10-21 | 565,084,386 | 529,424 | 11.7264 | 4,818,896,208 | 2014-09-30 |
| 2719 | 2014-10-20 | 564,554,962 | -70,473 | 11.7154 | 4,818,896,208 | 2014-09-30 |
| 2720 | 2014-10-17 | 564,625,435 | -2,669,700 | 11.7169 | 4,818,896,208 | 2014-09-30 |
| 2721 | 2014-10-16 | 567,295,135 | -1,144,713 | 11.7723 | 4,818,896,208 | 2014-09-30 |
| 2722 | 2014-10-15 | 568,439,848 | -789,810 | 11.7961 | 4,818,896,208 | 2014-09-30 |
| 2723 | 2014-10-14 | 569,229,658 | -20,000 | 11.8124 | 4,818,896,208 | 2014-09-30 |
| 2724 | 2014-10-13 | 569,249,658 | 670,000 | 11.8129 | 4,818,896,208 | 2014-09-30 |
| 2725 | 2014-10-10 | 568,579,658 | -1,213,815 | 11.7990 | 4,818,896,208 | 2014-09-30 |
| 2726 | 2014-10-09 | 569,793,473 | 774,000 | 11.8241 | 4,818,896,208 | 2014-09-30 |
| 2727 | 2014-10-08 | 569,019,473 | -330,139 | 11.8081 | 4,818,896,208 | 2014-09-30 |
| 2728 | 2014-10-07 | 569,349,612 | -2,003,705 | 11.8149 | 4,818,896,208 | 2014-09-30 |
| 2729 | 2014-10-06 | 571,353,317 | -836,494 | 11.8565 | 4,818,896,208 | 2014-09-30 |
| 2730 | 2014-10-03 | 572,189,811 | -1,321,913 | 11.8739 | 4,818,896,208 | 2014-09-30 |
| 2731 | 2014-09-30 | 573,511,724 | 265,401 | 11.9013 | 4,818,896,208 | 2014-09-30 |
| 2732 | 2014-09-29 | 573,246,323 | -1,635,321 | 11.8958 | 4,818,896,208 | 2014-08-31 |
| 2733 | 2014-09-26 | 574,881,644 | 2,335,260 | 11.9297 | 4,818,896,208 | 2014-08-31 |
| 2734 | 2014-09-25 | 572,546,384 | -135,639 | 11.8813 | 4,818,896,208 | 2014-08-31 |
| 2735 | 2014-09-24 | 572,682,023 | 985,840 | 11.8841 | 4,818,896,208 | 2014-08-31 |
| 2736 | 2014-09-23 | 571,696,183 | -179,493 | 11.8636 | 4,818,896,208 | 2014-08-31 |
| 2737 | 2014-09-22 | 571,875,676 | -2,453,248 | 11.8674 | 4,818,896,208 | 2014-08-31 |
| 2738 | 2014-09-19 | 574,328,924 | 1,582,675 | 11.9183 | 4,818,896,208 | 2014-08-31 |
| 2739 | 2014-09-18 | 572,746,249 | -2,839,946 | 11.8854 | 4,818,896,208 | 2014-08-31 |
| 2740 | 2014-09-17 | 575,586,195 | -1,215,070 | 11.9444 | 4,818,896,208 | 2014-08-31 |
| 2741 | 2014-09-16 | 576,801,265 | 3,716,280 | 11.9696 | 4,818,896,208 | 2014-08-31 |
| 2742 | 2014-09-15 | 573,084,985 | -196,659 | 11.8925 | 4,818,896,208 | 2014-08-31 |
| 2743 | 2014-09-12 | 573,281,644 | 3,959,922 | 11.8965 | 4,818,896,208 | 2014-08-31 |
| 2744 | 2014-09-11 | 569,321,722 | 1,248,023 | 11.8144 | 4,818,896,208 | 2014-08-31 |
| 2745 | 2014-09-10 | 568,073,699 | 859,202 | 11.7885 | 4,818,896,208 | 2014-08-31 |
| 2746 | 2014-09-08 | 567,214,497 | 19,527,339 | 11.7706 | 4,818,896,208 | 2014-08-31 |
| 2747 | 2014-09-05 | 547,687,158 | -2,286,335 | 11.3654 | 4,818,896,208 | 2014-08-31 |
| 2748 | 2014-09-04 | 549,973,493 | 334,882 | 11.4129 | 4,818,896,208 | 2014-08-31 |
| 2749 | 2014-09-03 | 549,638,611 | -384,183 | 11.4059 | 4,818,896,208 | 2014-08-31 |
| 2750 | 2014-09-02 | 550,022,794 | -856,350 | 11.4139 | 4,818,896,208 | 2014-08-31 |
| 2751 | 2014-09-01 | 550,879,144 | -1,326,277 | 11.4316 | 4,818,896,208 | 2014-08-31 |
| 2752 | 2014-08-29 | 552,205,421 | 218,738 | 11.4592 | 4,818,896,208 | 2014-07-31 |
| 2753 | 2014-08-28 | 551,986,683 | -974,540 | 11.4546 | 4,818,896,208 | 2014-07-31 |
| 2754 | 2014-08-27 | 552,961,223 | 533,258 | 11.4749 | 4,818,896,208 | 2014-07-31 |
| 2755 | 2014-08-26 | 552,427,965 | 223,999 | 11.4638 | 4,818,896,208 | 2014-07-31 |
| 2756 | 2014-08-25 | 552,203,966 | 5,915,629 | 11.4591 | 4,818,896,208 | 2014-07-31 |
| 2757 | 2014-08-22 | 546,288,337 | 537,100 | 11.3364 | 4,818,896,208 | 2014-07-31 |
| 2758 | 2014-08-21 | 545,751,237 | 3,330,198 | 11.3252 | 4,818,896,208 | 2014-07-31 |
| 2759 | 2014-08-20 | 542,421,039 | -1,552,806 | 11.2561 | 4,818,896,208 | 2014-07-31 |
| 2760 | 2014-08-19 | 543,973,845 | 169,283 | 11.2883 | 4,818,896,208 | 2014-07-31 |
| 2761 | 2014-08-18 | 543,804,562 | 829,490 | 11.2848 | 4,818,896,208 | 2014-07-31 |
| 2762 | 2014-08-15 | 542,975,072 | 1,630,000 | 11.2676 | 4,818,896,208 | 2014-07-31 |
| 2763 | 2014-08-14 | 541,345,072 | -1,563,276 | 11.2338 | 4,818,896,208 | 2014-07-31 |
| 2764 | 2014-08-13 | 542,908,348 | 419,769 | 11.2662 | 4,818,896,208 | 2014-07-31 |
| 2765 | 2014-08-12 | 542,488,579 | -2,300,883 | 11.2575 | 4,818,896,208 | 2014-07-31 |
| 2766 | 2014-08-11 | 544,789,462 | -988,610 | 11.3053 | 4,818,896,208 | 2014-07-31 |
| 2767 | 2014-08-08 | 545,778,072 | 2,503,823 | 11.3258 | 4,818,896,208 | 2014-07-31 |
| 2768 | 2014-08-07 | 543,274,249 | 59,475 | 11.2738 | 4,818,896,208 | 2014-07-31 |
| 2769 | 2014-08-06 | 543,214,774 | -938,675 | 11.2726 | 4,818,896,208 | 2014-07-31 |
| 2770 | 2014-08-05 | 544,153,449 | -825,630 | 11.2921 | 4,818,896,208 | 2014-07-31 |
| 2771 | 2014-08-04 | 544,979,079 | 7,315,806 | 11.3092 | 4,818,896,208 | 2014-07-31 |
| 2772 | 2014-08-01 | 537,663,273 | -687,937 | 11.1574 | 4,818,896,208 | 2014-07-31 |
| 2773 | 2014-07-31 | 538,351,210 | -147,134 | 11.1717 | 4,818,896,208 | 2014-07-31 |
| 2774 | 2014-07-30 | 538,498,344 | 200,000 | 11.1747 | 4,818,896,208 | 2014-06-30 |
| 2775 | 2014-07-29 | 538,298,344 | 2,074,262 | 11.1706 | 4,818,896,208 | 2014-06-30 |
| 2776 | 2014-07-28 | 536,224,082 | -872,543 | 11.1275 | 4,818,896,208 | 2014-06-30 |
| 2777 | 2014-07-25 | 537,096,625 | 2,527,820 | 11.1456 | 4,818,896,208 | 2014-06-30 |
| 2778 | 2014-07-24 | 534,568,805 | -174,749 | 11.0932 | 4,818,896,208 | 2014-06-30 |
| 2779 | 2014-07-23 | 534,743,554 | 1,826,456 | 11.0968 | 4,818,896,208 | 2014-06-30 |
| 2780 | 2014-07-22 | 532,917,098 | 6,214,985 | 11.0589 | 4,818,896,208 | 2014-06-30 |
| 2781 | 2014-07-21 | 526,702,113 | 3,419,329 | 10.9299 | 4,818,896,208 | 2014-06-30 |
| 2782 | 2014-07-18 | 523,282,784 | 714,310 | 10.8590 | 4,818,896,208 | 2014-06-30 |
| 2783 | 2014-07-17 | 522,568,474 | -1,080,014 | 10.8442 | 4,818,896,208 | 2014-06-30 |
| 2784 | 2014-07-16 | 523,648,488 | 2,288,407 | 10.8666 | 4,818,896,208 | 2014-06-30 |
| 2785 | 2014-07-15 | 521,360,081 | -2,070,927 | 10.8191 | 4,818,896,208 | 2014-06-30 |
| 2786 | 2014-07-14 | 523,431,008 | -3,205,444 | 10.8621 | 4,818,896,208 | 2014-06-30 |
| 2787 | 2014-07-11 | 526,636,452 | -8,663,533 | 10.9286 | 4,818,896,208 | 2014-06-30 |
| 2788 | 2014-07-10 | 535,299,985 | 1,502,724 | 11.1084 | 4,818,896,208 | 2014-06-30 |
| 2789 | 2014-07-09 | 533,797,261 | 507,864 | 11.0772 | 4,818,896,208 | 2014-06-30 |
| 2790 | 2014-07-08 | 533,289,397 | 314,333 | 11.0666 | 4,818,896,208 | 2014-06-30 |
| 2791 | 2014-07-07 | 532,975,064 | -1,182,145 | 11.0601 | 4,818,896,208 | 2014-06-30 |
| 2792 | 2014-07-04 | 534,157,209 | -2,445,842 | 11.0846 | 4,818,896,208 | 2014-06-30 |
| 2793 | 2014-07-03 | 536,603,051 | -2,144,948 | 11.1354 | 4,818,896,208 | 2014-06-30 |
| 2794 | 2014-07-02 | 538,747,999 | 144,909 | 11.1799 | 4,818,896,208 | 2014-06-30 |
| 2795 | 2014-06-30 | 538,603,090 | 1,021,460 | 11.1769 | 4,818,896,208 | 2014-06-30 |
| 2796 | 2014-06-27 | 537,581,630 | -1,004,581 | 11.1557 | 4,818,896,208 | 2014-05-31 |
| 2797 | 2014-06-26 | 538,586,211 | 1,483,403 | 11.1765 | 4,818,896,208 | 2014-05-31 |
| 2798 | 2014-06-25 | 537,102,808 | 1,778,008 | 11.1458 | 4,818,896,208 | 2014-05-31 |
| 2799 | 2014-06-24 | 535,324,800 | -1,961,005 | 11.1089 | 4,818,896,208 | 2014-05-31 |
| 2800 | 2014-06-23 | 537,285,805 | -94,369 | 11.1496 | 4,818,896,208 | 2014-05-31 |
| 2801 | 2014-06-20 | 537,380,174 | 64,113 | 11.1515 | 4,818,896,208 | 2014-05-31 |
| 2802 | 2014-06-19 | 537,316,061 | -1,053,882 | 11.1502 | 4,818,896,208 | 2014-05-31 |
| 2803 | 2014-06-18 | 538,369,943 | -175,999 | 11.1721 | 4,818,896,208 | 2014-05-31 |
| 2804 | 2014-06-17 | 538,545,942 | -1,173,385 | 11.1757 | 4,818,896,208 | 2014-05-31 |
| 2805 | 2014-06-16 | 539,719,327 | -681,811 | 11.2001 | 4,818,896,208 | 2014-05-31 |
| 2806 | 2014-06-13 | 540,401,138 | -567,870 | 11.2142 | 4,818,896,208 | 2014-05-31 |
| 2807 | 2014-06-12 | 540,969,008 | -4,325,429 | 11.2260 | 4,818,896,208 | 2014-05-31 |
| 2808 | 2014-06-11 | 545,294,437 | -610,340 | 11.3158 | 4,818,896,208 | 2014-05-31 |
| 2809 | 2014-06-10 | 545,904,777 | -1,021,795 | 11.3284 | 4,818,896,208 | 2014-05-31 |
| 2810 | 2014-06-09 | 546,926,572 | 624,777 | 11.3496 | 4,818,896,208 | 2014-05-31 |
| 2811 | 2014-06-06 | 546,301,795 | 250,792 | 11.3367 | 4,818,896,208 | 2014-05-31 |
| 2812 | 2014-06-05 | 546,051,003 | -228,626 | 11.3315 | 4,818,896,208 | 2014-05-31 |
| 2813 | 2014-06-04 | 546,279,629 | -580,854 | 11.3362 | 4,818,896,208 | 2014-05-31 |
| 2814 | 2014-06-03 | 546,860,483 | -1,444,000 | 11.3483 | 4,818,896,208 | 2014-05-31 |
| 2815 | 2014-05-30 | 548,304,483 | -3,997,064 | 11.3782 | 4,818,896,208 | 2014-04-30 |
| 2816 | 2014-05-29 | 552,301,547 | -1,556,879 | 11.4612 | 4,818,896,208 | 2014-04-30 |
| 2817 | 2014-05-28 | 553,858,426 | -170,900 | 11.4935 | 4,818,896,208 | 2014-04-30 |
| 2818 | 2014-05-27 | 554,029,326 | -1,399,900 | 11.4970 | 4,818,896,208 | 2014-04-30 |
| 2819 | 2014-05-26 | 555,429,226 | -951,406 | 11.5261 | 4,818,896,208 | 2014-04-30 |
| 2820 | 2014-05-23 | 556,380,632 | -3,398,275 | 11.5458 | 4,818,896,208 | 2014-04-30 |
| 2821 | 2014-05-22 | 559,778,907 | -3,528,188 | 11.6163 | 4,818,896,208 | 2014-04-30 |
| 2822 | 2014-05-21 | 563,307,095 | -922,359 | 11.6895 | 4,818,896,208 | 2014-04-30 |
| 2823 | 2014-05-20 | 564,229,454 | -199,393 | 11.7087 | 4,818,896,208 | 2014-04-30 |
| 2824 | 2014-05-19 | 564,428,847 | 244,264 | 11.7128 | 4,818,896,208 | 2014-04-30 |
| 2825 | 2014-05-16 | 564,184,583 | 702,621 | 11.7078 | 4,818,896,208 | 2014-04-30 |
| 2826 | 2014-05-15 | 563,481,962 | 925,093 | 11.6932 | 4,818,896,208 | 2014-04-30 |
| 2827 | 2014-05-14 | 562,556,869 | -12,218,178 | 11.6740 | 4,818,896,208 | 2014-04-30 |
| 2828 | 2014-05-13 | 574,775,047 | -996,699 | 11.9275 | 4,818,896,208 | 2014-04-30 |
| 2829 | 2014-05-12 | 575,771,746 | 2,340,290 | 11.9482 | 4,818,896,208 | 2014-04-30 |
| 2830 | 2014-05-10 | 573,431,456 | 0 | 11.8996 | 4,818,896,208 | 2014-04-30 |
| 2831 | 2014-05-09 | 573,431,456 | 1,090,914 | 11.8996 | 4,818,896,208 | 2014-04-30 |
| 2832 | 2014-05-08 | 572,340,542 | -2,838,374 | 11.8770 | 4,818,896,208 | 2014-04-30 |
| 2833 | 2014-05-07 | 575,178,916 | -3,544,541 | 11.9359 | 4,818,896,208 | 2014-04-30 |
| 2834 | 2014-05-05 | 578,723,457 | -1,426,271 | 12.0095 | 4,818,896,208 | 2014-04-30 |
| 2835 | 2014-05-02 | 580,149,728 | -2,413,420 | 12.0391 | 4,818,896,208 | 2014-04-30 |
| 2836 | 2014-04-30 | 582,563,148 | -234,243 | 12.0891 | 4,818,896,208 | 2014-04-30 |
| 2837 | 2014-04-29 | 582,797,391 | 11,263,294 | 12.0940 | 4,818,896,208 | 2014-03-31 |
| 2838 | 2014-04-28 | 571,534,097 | 224,785 | 11.8603 | 4,818,896,208 | 2014-03-31 |
| 2839 | 2014-04-25 | 571,309,312 | -161,871 | 11.8556 | 4,818,896,208 | 2014-03-31 |
| 2840 | 2014-04-24 | 571,471,183 | 1,086,502 | 11.8590 | 4,818,896,208 | 2014-03-31 |
| 2841 | 2014-04-23 | 570,384,681 | -850,823 | 11.8364 | 4,818,896,208 | 2014-03-31 |
| 2842 | 2014-04-22 | 571,235,504 | -54,407 | 11.8541 | 4,818,896,208 | 2014-03-31 |
| 2843 | 2014-04-17 | 571,289,911 | 225,829 | 11.8552 | 4,818,896,208 | 2014-03-31 |
| 2844 | 2014-04-16 | 571,064,082 | -1,127,079 | 11.8505 | 4,818,896,208 | 2014-03-31 |
| 2845 | 2014-04-15 | 572,191,161 | 1,472,516 | 11.8739 | 4,818,896,208 | 2014-03-31 |
| 2846 | 2014-04-14 | 570,718,645 | -2,313,284 | 11.8433 | 4,818,896,208 | 2014-03-31 |
| 2847 | 2014-04-11 | 573,031,929 | 1,433,214 | 11.8914 | 4,818,896,208 | 2014-03-31 |
| 2848 | 2014-04-10 | 571,598,715 | 3,477,511 | 11.8616 | 4,818,896,208 | 2014-03-31 |
| 2849 | 2014-04-09 | 568,121,204 | 318,080 | 11.7894 | 4,818,896,208 | 2014-03-31 |
| 2850 | 2014-04-08 | 567,803,124 | 2,901,019 | 11.7828 | 4,818,896,208 | 2014-03-31 |
| 2851 | 2014-04-07 | 564,902,105 | -886,256 | 11.7226 | 4,818,896,208 | 2014-03-31 |
| 2852 | 2014-04-04 | 565,788,361 | -1,680,367 | 11.7410 | 4,818,896,208 | 2014-03-31 |
| 2853 | 2014-04-03 | 567,468,728 | 809,874 | 11.7759 | 4,818,896,208 | 2014-03-31 |
| 2854 | 2014-04-02 | 566,658,854 | 1,314,517 | 11.7591 | 4,818,896,208 | 2014-03-31 |
| 2855 | 2014-04-01 | 565,344,337 | 1,195,824 | 11.7318 | 4,818,896,208 | 2014-03-31 |
| 2856 | 2014-03-31 | 564,148,513 | -452,875 | 11.7070 | 4,818,896,208 | 2014-03-31 |
| 2857 | 2014-03-28 | 564,601,388 | -2,832,761 | 11.7164 | 4,818,896,208 | 2014-02-28 |
| 2858 | 2014-03-27 | 567,434,149 | 2,347,876 | 11.7752 | 4,818,896,208 | 2014-02-28 |
| 2859 | 2014-03-26 | 565,086,273 | -1,083,214 | 11.7265 | 4,818,896,208 | 2014-02-28 |
| 2860 | 2014-03-25 | 566,169,487 | -194,002 | 11.7489 | 4,818,896,208 | 2014-02-28 |
| 2861 | 2014-03-24 | 566,363,489 | -752,972 | 11.7530 | 4,818,896,208 | 2014-02-28 |
| 2862 | 2014-03-21 | 567,116,461 | -732,616 | 11.7686 | 4,818,896,208 | 2014-02-28 |
| 2863 | 2014-03-20 | 567,849,077 | -814,334 | 11.7838 | 4,818,896,208 | 2014-02-28 |
| 2864 | 2014-03-19 | 568,663,411 | 1,622,000 | 11.8007 | 4,818,896,208 | 2014-02-28 |
| 2865 | 2014-03-18 | 567,041,411 | 283,571 | 11.7670 | 4,818,896,208 | 2014-02-28 |
| 2866 | 2014-03-17 | 566,757,840 | 239,011 | 11.7612 | 4,818,896,208 | 2014-02-28 |
| 2867 | 2014-03-14 | 566,518,829 | 1,722,001 | 11.7562 | 4,818,896,208 | 2014-02-28 |
| 2868 | 2014-03-13 | 564,796,828 | 1,362,000 | 11.7205 | 4,818,896,208 | 2014-02-28 |
| 2869 | 2014-03-12 | 563,434,828 | -1,789,000 | 11.6922 | 4,818,896,208 | 2014-02-28 |
| 2870 | 2014-03-11 | 565,223,828 | 2,884,385 | 11.7293 | 4,818,896,208 | 2014-02-28 |
| 2871 | 2014-03-10 | 562,339,443 | -272,757 | 11.6695 | 4,818,896,208 | 2014-02-28 |
| 2872 | 2014-03-07 | 562,612,200 | 1,858,012 | 11.6751 | 4,818,896,208 | 2014-02-28 |
| 2873 | 2014-03-06 | 560,754,188 | 438,869 | 11.6366 | 4,818,896,208 | 2014-02-28 |
| 2874 | 2014-03-05 | 560,315,319 | 645,931 | 11.6275 | 4,818,896,208 | 2014-02-28 |
| 2875 | 2014-03-04 | 559,669,388 | 3,719,155 | 11.6141 | 4,818,896,208 | 2014-02-28 |
| 2876 | 2014-03-03 | 555,950,233 | 10,474,268 | 11.5369 | 4,818,896,208 | 2014-02-28 |
| 2877 | 2014-02-28 | 545,475,965 | -675,480 | 11.3195 | 4,818,896,208 | 2014-02-28 |
| 2878 | 2014-02-27 | 546,151,445 | 2,146,768 | 11.3335 | 4,818,896,208 | 2014-01-31 |
| 2879 | 2014-02-26 | 544,004,677 | 403,163 | 11.2890 | 4,818,896,208 | 2014-01-31 |
| 2880 | 2014-02-25 | 543,601,514 | -2,041,429 | 11.2806 | 4,818,896,208 | 2014-01-31 |
| 2881 | 2014-02-24 | 545,642,943 | 513,000 | 11.3230 | 4,818,896,208 | 2014-01-31 |
| 2882 | 2014-02-21 | 545,129,943 | 563,953 | 11.3123 | 4,818,896,208 | 2014-01-31 |
| 2883 | 2014-02-20 | 544,565,990 | 2,173,109 | 11.3006 | 4,818,896,208 | 2014-01-31 |
| 2884 | 2014-02-19 | 542,392,881 | -3,582,300 | 11.2555 | 4,818,896,208 | 2014-01-31 |
| 2885 | 2014-02-18 | 545,975,181 | 3,983,975 | 11.3299 | 4,818,896,208 | 2014-01-31 |
| 2886 | 2014-02-17 | 541,991,206 | 543,963 | 11.2472 | 4,818,896,208 | 2014-01-31 |
| 2887 | 2014-02-14 | 541,447,243 | -3,263,861 | 11.2359 | 4,818,896,208 | 2014-01-31 |
| 2888 | 2014-02-13 | 544,711,104 | 5,082,727 | 11.3036 | 4,818,896,208 | 2014-01-31 |
| 2889 | 2014-02-12 | 539,628,377 | -295,000 | 11.1982 | 4,818,896,208 | 2014-01-31 |
| 2890 | 2014-02-11 | 539,923,377 | -684,630 | 11.2043 | 4,818,896,208 | 2014-01-31 |
| 2891 | 2014-02-10 | 540,608,007 | -469,504 | 11.2185 | 4,818,896,208 | 2014-01-31 |
| 2892 | 2014-02-07 | 541,077,511 | -5,701,161 | 11.2282 | 4,818,896,208 | 2014-01-31 |
| 2893 | 2014-02-06 | 546,778,672 | 738,304 | 11.3466 | 4,818,896,208 | 2014-01-31 |
| 2894 | 2014-02-05 | 546,040,368 | -1,628,455 | 11.3312 | 4,818,896,208 | 2014-01-31 |
| 2895 | 2014-02-04 | 547,668,823 | 513,922 | 11.3650 | 4,818,896,208 | 2014-01-31 |
| 2896 | 2014-01-30 | 547,154,901 | 0 | 11.3544 | 4,818,896,208 | 2013-12-31 |
| 2897 | 2014-01-29 | 547,154,901 | -4,046,820 | 11.3544 | 4,818,896,208 | 2013-12-31 |
| 2898 | 2014-01-28 | 551,201,721 | 2,853,217 | 11.4383 | 4,818,896,208 | 2013-12-31 |
| 2899 | 2014-01-27 | 548,348,504 | -1,316,328 | 11.3791 | 4,818,896,208 | 2013-12-31 |
| 2900 | 2014-01-24 | 549,664,832 | -392,311 | 11.4064 | 4,818,896,208 | 2013-12-31 |
| 2901 | 2014-01-23 | 550,057,143 | -1,708,753 | 11.4146 | 4,818,896,208 | 2013-12-31 |
| 2902 | 2014-01-22 | 551,765,896 | -4,674,434 | 11.4500 | 4,818,896,208 | 2013-12-31 |
| 2903 | 2014-01-21 | 556,440,330 | -3,395,052 | 11.5470 | 4,818,896,208 | 2013-12-31 |
| 2904 | 2014-01-20 | 559,835,382 | -762,877 | 11.6175 | 4,818,896,208 | 2013-12-31 |
| 2905 | 2014-01-17 | 560,598,259 | -1,738,707 | 11.6333 | 4,818,896,208 | 2013-12-31 |
| 2906 | 2014-01-16 | 562,336,966 | -308,375 | 11.6694 | 4,818,896,208 | 2013-12-31 |
| 2907 | 2014-01-15 | 562,645,341 | -304,000 | 11.6758 | 4,818,896,208 | 2013-12-31 |
| 2908 | 2014-01-14 | 562,949,341 | -903,999 | 11.6821 | 4,818,896,208 | 2013-12-31 |
| 2909 | 2014-01-13 | 563,853,340 | 3,779,191 | 11.7009 | 4,818,896,208 | 2013-12-31 |
| 2910 | 2014-01-10 | 560,074,149 | -682,333 | 11.6225 | 4,818,896,208 | 2013-12-31 |
| 2911 | 2014-01-09 | 560,756,482 | 3,409,061 | 11.6366 | 4,818,896,208 | 2013-12-31 |
| 2912 | 2014-01-08 | 557,347,421 | -3,750,001 | 11.5659 | 4,818,896,208 | 2013-12-31 |
| 2913 | 2014-01-07 | 561,097,422 | -797,000 | 11.6437 | 4,818,896,208 | 2013-12-31 |
| 2914 | 2014-01-06 | 561,894,422 | -1,014,337 | 11.6602 | 4,818,896,208 | 2013-12-31 |
| 2915 | 2014-01-03 | 562,908,759 | 725,620 | 11.6813 | 4,818,896,208 | 2013-12-31 |
| 2916 | 2014-01-02 | 562,183,139 | 3,269,341 | 11.6662 | 4,818,896,208 | 2013-12-31 |
| 2917 | 2013-12-31 | 558,913,798 | 0 | 11.5984 | 4,818,896,208 | 2013-12-31 |
| 2918 | 2013-12-30 | 558,913,798 | 731,717 | 11.5984 | 4,818,896,208 | 2013-11-30 |
| 2919 | 2013-12-27 | 558,182,081 | 2,803,360 | 11.5832 | 4,818,896,208 | 2013-11-30 |
| 2920 | 2013-12-24 | 555,378,721 | 0 | 11.5250 | 4,818,896,208 | 2013-11-30 |
| 2921 | 2013-12-23 | 555,378,721 | -925,025 | 11.5250 | 4,818,896,208 | 2013-11-30 |
| 2922 | 2013-12-20 | 556,303,746 | 1,539,882 | 11.5442 | 4,818,896,208 | 2013-11-30 |
| 2923 | 2013-12-19 | 554,763,864 | -7,626,000 | 11.5123 | 4,818,896,208 | 2013-11-30 |
| 2924 | 2013-12-18 | 562,389,864 | 997,467 | 11.6705 | 4,818,896,208 | 2013-11-30 |
| 2925 | 2013-12-17 | 561,392,397 | 2,733,157 | 11.6498 | 4,818,896,208 | 2013-11-30 |
| 2926 | 2013-12-16 | 558,659,240 | -4,350,487 | 11.5931 | 4,818,896,208 | 2013-11-30 |
| 2927 | 2013-12-13 | 563,009,727 | 2,122,743 | 11.6834 | 4,818,896,208 | 2013-11-30 |
| 2928 | 2013-12-12 | 560,886,984 | -114,460 | 11.6393 | 4,818,896,208 | 2013-11-30 |
| 2929 | 2013-12-11 | 561,001,444 | 2,831,965 | 11.6417 | 4,818,896,208 | 2013-11-30 |
| 2930 | 2013-12-10 | 558,169,479 | 1,318,080 | 11.5829 | 4,818,896,208 | 2013-11-30 |
| 2931 | 2013-12-09 | 556,851,399 | 884,343 | 11.5556 | 4,818,896,208 | 2013-11-30 |
| 2932 | 2013-12-06 | 555,967,056 | 4,004,361 | 11.5372 | 4,818,896,208 | 2013-11-30 |
| 2933 | 2013-12-05 | 551,962,695 | -1,816,001 | 11.4541 | 4,818,896,208 | 2013-11-30 |
| 2934 | 2013-12-04 | 553,778,696 | -997,105 | 11.4918 | 4,818,896,208 | 2013-11-30 |
| 2935 | 2013-12-03 | 554,775,801 | 565,080 | 11.5125 | 4,818,896,208 | 2013-11-30 |
| 2936 | 2013-12-02 | 554,210,721 | -2,437,643 | 11.5008 | 4,818,896,208 | 2013-11-30 |
| 2937 | 2013-11-29 | 556,648,364 | 2,557,294 | 11.5514 | 4,818,896,208 | 2013-10-31 |
| 2938 | 2013-11-28 | 554,091,070 | -1,912,337 | 11.4983 | 4,818,896,208 | 2013-10-31 |
| 2939 | 2013-11-27 | 556,003,407 | -3,383,499 | 11.5380 | 4,818,896,208 | 2013-10-31 |
| 2940 | 2013-11-26 | 559,386,906 | 7,022,467 | 11.6082 | 4,818,896,208 | 2013-10-31 |
| 2941 | 2013-11-25 | 552,364,439 | 9,986,382 | 11.4625 | 4,818,896,208 | 2013-10-31 |
| 2942 | 2013-11-22 | 542,378,057 | -667,200 | 11.2552 | 4,818,896,208 | 2013-10-31 |
| 2943 | 2013-11-21 | 543,045,257 | 4,103,475 | 11.2691 | 4,818,896,208 | 2013-10-31 |
| 2944 | 2013-11-20 | 538,941,782 | 3,512,661 | 11.1839 | 4,818,896,208 | 2013-10-31 |
| 2945 | 2013-11-19 | 535,429,121 | 4,027,688 | 11.1110 | 4,818,896,208 | 2013-10-31 |
| 2946 | 2013-11-18 | 531,401,433 | 1,378,734 | 11.0275 | 4,818,896,208 | 2013-10-31 |
| 2947 | 2013-11-15 | 530,022,699 | -1,694,670 | 10.9988 | 4,818,896,208 | 2013-10-31 |
| 2948 | 2013-11-14 | 531,717,369 | 617,482 | 11.0340 | 4,818,896,208 | 2013-10-31 |
| 2949 | 2013-11-13 | 531,099,887 | 328,365 | 11.0212 | 4,818,896,208 | 2013-10-31 |
| 2950 | 2013-11-12 | 530,771,522 | 321,280 | 11.0144 | 4,818,896,208 | 2013-10-31 |
| 2951 | 2013-11-11 | 530,450,242 | -973,079 | 11.0077 | 4,818,896,208 | 2013-10-31 |
| 2952 | 2013-11-08 | 531,423,321 | -770,189 | 11.0279 | 4,818,896,208 | 2013-10-31 |
| 2953 | 2013-11-07 | 532,193,510 | 1,545,835 | 11.0439 | 4,818,896,208 | 2013-10-31 |
| 2954 | 2013-11-06 | 530,647,675 | 343,600 | 11.0118 | 4,818,896,208 | 2013-10-31 |
| 2955 | 2013-11-05 | 530,304,075 | 17,500 | 11.0047 | 4,818,896,208 | 2013-10-31 |
| 2956 | 2013-11-04 | 530,286,575 | 1,307,989 | 11.0043 | 4,818,896,208 | 2013-10-31 |
| 2957 | 2013-11-01 | 528,978,586 | -86,000 | 10.9772 | 4,818,896,208 | 2013-10-31 |
| 2958 | 2013-10-31 | 529,064,586 | -2,898,835 | 10.9790 | 4,818,896,208 | 2013-10-31 |
| 2959 | 2013-10-30 | 531,963,421 | 902,039 | 11.0391 | 4,818,896,208 | 2013-09-30 |
| 2960 | 2013-10-29 | 531,061,382 | -772,362 | 11.0204 | 4,818,896,208 | 2013-09-30 |
| 2961 | 2013-10-28 | 531,833,744 | 523,491 | 11.0364 | 4,818,896,208 | 2013-09-30 |
| 2962 | 2013-10-25 | 531,310,253 | -498,000 | 11.0256 | 4,818,896,208 | 2013-09-30 |
| 2963 | 2013-10-24 | 531,808,253 | 1,830,353 | 11.0359 | 4,818,896,208 | 2013-09-30 |
| 2964 | 2013-10-23 | 529,977,900 | -1,972,927 | 10.9979 | 4,818,896,208 | 2013-09-30 |
| 2965 | 2013-10-22 | 531,950,827 | -2,518,380 | 11.0389 | 4,818,896,208 | 2013-09-30 |
| 2966 | 2013-10-21 | 534,469,207 | -1,189,553 | 11.0911 | 4,818,896,208 | 2013-09-30 |
| 2967 | 2013-10-18 | 535,658,760 | -6,735,997 | 11.1158 | 4,818,896,208 | 2013-09-30 |
| 2968 | 2013-10-17 | 542,394,757 | 8,915,780 | 11.2556 | 4,818,896,208 | 2013-09-30 |
| 2969 | 2013-10-16 | 533,478,977 | -5,736,212 | 11.0706 | 4,818,896,208 | 2013-09-30 |
| 2970 | 2013-10-15 | 539,215,189 | -2,135,328 | 11.1896 | 4,818,896,208 | 2013-09-30 |
| 2971 | 2013-10-11 | 541,350,517 | 5,383,818 | 11.2339 | 4,818,896,208 | 2013-09-30 |
| 2972 | 2013-10-10 | 535,966,699 | -1,485,770 | 11.1222 | 4,818,896,208 | 2013-09-30 |
| 2973 | 2013-10-09 | 537,452,469 | -1,469,501 | 11.1530 | 4,818,896,208 | 2013-09-30 |
| 2974 | 2013-10-08 | 538,921,970 | -2,954,847 | 11.1835 | 4,818,896,208 | 2013-09-30 |
| 2975 | 2013-10-07 | 541,876,817 | -3,280,173 | 11.2448 | 4,818,896,208 | 2013-09-30 |
| 2976 | 2013-10-04 | 545,156,990 | -1,132,981 | 11.3129 | 4,818,896,208 | 2013-09-30 |
| 2977 | 2013-10-03 | 546,289,971 | 7,709,777 | 11.3364 | 4,818,896,208 | 2013-09-30 |
| 2978 | 2013-10-02 | 538,580,194 | 1,653,468 | 11.1764 | 4,818,896,208 | 2013-09-30 |
| 2979 | 2013-09-30 | 536,926,726 | -3,215,685 | 11.1421 | 4,818,896,208 | 2013-09-30 |
| 2980 | 2013-09-27 | 540,142,411 | 4,079,528 | 11.2088 | 4,818,896,208 | 2013-08-31 |
| 2981 | 2013-09-26 | 536,062,883 | -3,794,634 | 11.1242 | 4,818,896,208 | 2013-08-31 |
| 2982 | 2013-09-25 | 539,857,517 | 3,700,868 | 11.2029 | 4,818,896,208 | 2013-08-31 |
| 2983 | 2013-09-24 | 536,156,649 | -1,490,449 | 11.1261 | 4,818,896,208 | 2013-08-31 |
| 2984 | 2013-09-23 | 537,647,098 | 6,000,859 | 11.1571 | 4,818,896,208 | 2013-08-31 |
| 2985 | 2013-09-19 | 531,646,239 | -4,056,849 | 11.0325 | 4,818,896,208 | 2013-08-31 |
| 2986 | 2013-09-18 | 535,703,088 | 5,292,026 | 11.1167 | 4,818,896,208 | 2013-08-31 |
| 2987 | 2013-09-17 | 530,411,062 | 3,112,409 | 11.0069 | 4,818,896,208 | 2013-08-31 |
| 2988 | 2013-09-16 | 527,298,653 | 268,472 | 10.9423 | 4,818,896,208 | 2013-08-31 |
| 2989 | 2013-09-13 | 527,030,181 | -1,701,364 | 10.9367 | 4,818,896,208 | 2013-08-31 |
| 2990 | 2013-09-12 | 528,731,545 | 2,200,391 | 10.9720 | 4,818,896,208 | 2013-08-31 |
| 2991 | 2013-09-11 | 526,531,154 | 1,382,931 | 10.9264 | 4,818,896,208 | 2013-08-31 |
| 2992 | 2013-09-10 | 525,148,223 | -2,828,661 | 10.8977 | 4,818,896,208 | 2013-08-31 |
| 2993 | 2013-09-09 | 527,976,884 | 552,105 | 10.9564 | 4,818,896,208 | 2013-08-31 |
| 2994 | 2013-09-06 | 527,424,779 | 1,142,751 | 10.9449 | 4,818,896,208 | 2013-08-31 |
| 2995 | 2013-09-05 | 526,282,028 | -426,154 | 10.9212 | 4,818,896,208 | 2013-08-31 |
| 2996 | 2013-09-04 | 526,708,182 | -978,285 | 10.9301 | 4,818,896,208 | 2013-08-31 |
| 2997 | 2013-09-03 | 527,686,467 | -4,086,698 | 10.9504 | 4,818,896,208 | 2013-08-31 |
| 2998 | 2013-09-02 | 531,773,165 | -1,052,906 | 11.0352 | 4,818,896,208 | 2013-08-31 |
| 2999 | 2013-08-30 | 532,826,071 | 2,081,180 | 11.0570 | 4,818,896,208 | 2013-07-31 |
| 3000 | 2013-08-29 | 530,744,891 | -2,314,641 | 11.0138 | 4,818,896,208 | 2013-07-31 |
| 3001 | 2013-08-28 | 533,059,532 | 2,011,968 | 11.0619 | 4,818,896,208 | 2013-07-31 |
| 3002 | 2013-08-27 | 531,047,564 | -1,530,472 | 11.0201 | 4,818,896,208 | 2013-07-31 |
| 3003 | 2013-08-26 | 532,578,036 | -664,485 | 11.0519 | 4,818,896,208 | 2013-07-31 |
| 3004 | 2013-08-23 | 533,242,521 | -1,669,913 | 11.0657 | 4,818,896,208 | 2013-07-31 |
| 3005 | 2013-08-22 | 534,912,434 | 9,267,895 | 11.1003 | 4,818,896,208 | 2013-07-31 |
| 3006 | 2013-08-21 | 525,644,539 | -1,738,439 | 10.9080 | 4,818,896,208 | 2013-07-31 |
| 3007 | 2013-08-20 | 527,382,978 | 2,008,678 | 10.9441 | 4,818,896,208 | 2013-07-31 |
| 3008 | 2013-08-19 | 525,374,300 | 1,231,165 | 10.9024 | 4,818,896,208 | 2013-07-31 |
| 3009 | 2013-08-16 | 524,143,135 | -1,328,734 | 10.8768 | 4,818,896,208 | 2013-07-31 |
| 3010 | 2013-08-15 | 525,471,869 | 502,826 | 10.9044 | 4,818,896,208 | 2013-07-31 |
| 3011 | 2013-08-14 | 524,969,043 | 0 | 10.8940 | 4,818,896,208 | 2013-07-31 |
| 3012 | 2013-08-13 | 524,969,043 | 1,012,465 | 10.8940 | 4,818,896,208 | 2013-07-31 |
| 3013 | 2013-08-12 | 523,956,578 | -1,209,008 | 10.8730 | 4,818,896,208 | 2013-07-31 |
| 3014 | 2013-08-09 | 525,165,586 | -1,126,609 | 10.8980 | 4,818,896,208 | 2013-07-31 |
| 3015 | 2013-08-08 | 526,292,195 | -663,242 | 10.9214 | 4,818,896,208 | 2013-07-31 |
| 3016 | 2013-08-07 | 526,955,437 | 833,225 | 10.9352 | 4,818,896,208 | 2013-07-31 |
| 3017 | 2013-08-06 | 526,122,212 | 7,139,937 | 10.9179 | 4,818,896,208 | 2013-07-31 |
| 3018 | 2013-08-05 | 518,982,275 | 5,658,970 | 10.7697 | 4,818,896,208 | 2013-07-31 |
| 3019 | 2013-08-02 | 513,323,305 | 1,360,266 | 10.6523 | 4,818,896,208 | 2013-07-31 |
| 3020 | 2013-08-01 | 511,963,039 | 1,466,557 | 10.6241 | 4,818,896,208 | 2013-07-31 |
| 3021 | 2013-07-31 | 510,496,482 | -26,869 | 10.5936 | 4,818,896,208 | 2013-07-31 |
| 3022 | 2013-07-30 | 510,523,351 | -118,277 | 10.5942 | 4,818,896,208 | 2013-06-30 |
| 3023 | 2013-07-29 | 510,641,628 | -100,423 | 10.5967 | 4,818,896,208 | 2013-06-30 |
| 3024 | 2013-07-26 | 510,742,051 | -409,300 | 10.5987 | 4,818,896,208 | 2013-06-30 |
| 3025 | 2013-07-25 | 511,151,351 | -387,834 | 10.6072 | 4,818,896,208 | 2013-06-30 |
| 3026 | 2013-07-24 | 511,539,185 | 146,087 | 10.6153 | 4,818,896,208 | 2013-06-30 |
| 3027 | 2013-07-23 | 511,393,098 | 252,320 | 10.6122 | 4,818,896,208 | 2013-06-30 |
| 3028 | 2013-07-22 | 511,140,778 | -937,587 | 10.6070 | 4,818,896,208 | 2013-06-30 |
| 3029 | 2013-07-19 | 512,078,365 | -657,356 | 10.6265 | 4,818,896,208 | 2013-06-30 |
| 3030 | 2013-07-18 | 512,735,721 | 744,890 | 10.6401 | 4,818,896,208 | 2013-06-30 |
| 3031 | 2013-07-17 | 511,990,831 | 161,828 | 10.6246 | 4,818,896,208 | 2013-06-30 |
| 3032 | 2013-07-16 | 511,829,003 | -1,920,885 | 10.6213 | 4,818,896,208 | 2013-06-30 |
| 3033 | 2013-07-15 | 513,749,888 | -564,587 | 10.6612 | 4,818,896,208 | 2013-06-30 |
| 3034 | 2013-07-12 | 514,314,475 | -374,040 | 10.6729 | 4,818,896,208 | 2013-06-30 |
| 3035 | 2013-07-11 | 514,688,515 | 121,381 | 10.6806 | 4,818,896,208 | 2013-06-30 |
| 3036 | 2013-07-10 | 514,567,134 | 929,557 | 10.6781 | 4,818,896,208 | 2013-06-30 |
| 3037 | 2013-07-09 | 513,637,577 | 26,131 | 10.6588 | 4,818,896,208 | 2013-06-30 |
| 3038 | 2013-07-08 | 513,611,446 | -532,168 | 10.6583 | 4,818,896,208 | 2013-06-30 |
| 3039 | 2013-07-05 | 514,143,614 | -1,512,709 | 10.6693 | 4,818,896,208 | 2013-06-30 |
| 3040 | 2013-07-04 | 515,656,323 | 129,274 | 10.7007 | 4,818,896,208 | 2013-06-30 |
| 3041 | 2013-07-03 | 515,527,049 | -310,237 | 10.6980 | 4,818,896,208 | 2013-06-30 |
| 3042 | 2013-07-02 | 515,837,286 | 1,406,083 | 10.7045 | 4,818,896,208 | 2013-06-30 |
| 3043 | 2013-06-28 | 514,431,203 | 1,651,119 | 10.6753 | 4,818,896,208 | 2013-05-31 |
| 3044 | 2013-06-27 | 512,780,084 | -576,292 | 10.6410 | 4,818,896,208 | 2013-05-31 |
| 3045 | 2013-06-26 | 513,356,376 | 6,270,729 | 10.6530 | 4,818,896,208 | 2013-05-31 |
| 3046 | 2013-06-25 | 507,085,647 | -137,806 | 10.5229 | 4,818,896,208 | 2013-05-31 |
| 3047 | 2013-06-24 | 507,223,453 | -685,500 | 10.5257 | 4,818,896,208 | 2013-05-31 |
| 3048 | 2013-06-21 | 507,908,953 | -912,000 | 10.5399 | 4,818,896,208 | 2013-05-31 |
| 3049 | 2013-06-20 | 508,820,953 | -5,059,910 | 10.5589 | 4,818,896,208 | 2013-05-31 |
| 3050 | 2013-06-19 | 513,880,863 | -1,734,383 | 10.6639 | 4,818,896,208 | 2013-05-31 |
| 3051 | 2013-06-18 | 515,615,246 | 3,230,371 | 10.6999 | 4,818,896,208 | 2013-05-31 |
| 3052 | 2013-06-17 | 512,384,875 | 9,430,978 | 10.6328 | 4,818,896,208 | 2013-05-31 |
| 3053 | 2013-06-14 | 502,953,897 | 656,609 | 10.4371 | 4,818,896,208 | 2013-05-31 |
| 3054 | 2013-06-13 | 502,297,288 | -11,951,264 | 10.4235 | 4,818,896,208 | 2013-05-31 |
| 3055 | 2013-06-11 | 514,248,552 | 32,622 | 10.6715 | 4,818,896,208 | 2013-05-31 |
| 3056 | 2013-06-10 | 514,215,930 | 635,999 | 10.6708 | 4,818,896,208 | 2013-05-31 |
| 3057 | 2013-06-07 | 513,579,931 | -505,476 | 10.6576 | 4,818,896,208 | 2013-05-31 |
| 3058 | 2013-06-06 | 514,085,407 | 623,325 | 10.6681 | 4,818,896,208 | 2013-05-31 |
| 3059 | 2013-06-05 | 513,462,082 | 538,174 | 10.6552 | 4,818,896,208 | 2013-05-31 |
| 3060 | 2013-06-04 | 512,923,908 | 152,125 | 10.6440 | 4,818,896,208 | 2013-05-31 |
| 3061 | 2013-06-03 | 512,771,783 | 2,849,200 | 10.6409 | 4,818,896,208 | 2013-05-31 |
| 3062 | 2013-05-31 | 509,922,583 | 740,311 | 10.5817 | 4,818,896,208 | 2013-05-31 |
| 3063 | 2013-05-30 | 509,182,272 | -882,425 | 10.5664 | 4,818,896,208 | 2013-04-30 |
| 3064 | 2013-05-29 | 510,064,697 | -589,648 | 10.5847 | 4,818,896,208 | 2013-04-30 |
| 3065 | 2013-05-28 | 510,654,345 | -2,853,068 | 10.5969 | 4,818,896,208 | 2013-04-30 |
| 3066 | 2013-05-27 | 513,507,413 | -1,612,620 | 10.6561 | 4,818,896,208 | 2013-04-30 |
| 3067 | 2013-05-24 | 515,120,033 | -2,632,669 | 10.6896 | 4,818,896,208 | 2013-04-30 |
| 3068 | 2013-05-23 | 517,752,702 | -6,390,383 | 10.7442 | 4,818,896,208 | 2013-04-30 |
| 3069 | 2013-05-22 | 524,143,085 | 903,806 | 10.8768 | 4,818,896,208 | 2013-04-30 |
| 3070 | 2013-05-21 | 523,239,279 | 1,995,725 | 10.8581 | 4,818,896,208 | 2013-04-30 |
| 3071 | 2013-05-20 | 521,243,554 | 2,203,633 | 10.8167 | 4,818,896,208 | 2013-04-30 |
| 3072 | 2013-05-16 | 519,039,921 | -1,698,940 | 10.7709 | 4,818,896,208 | 2013-04-30 |
| 3073 | 2013-05-15 | 520,738,861 | 5,207,653 | 10.8062 | 4,818,896,208 | 2013-04-30 |
| 3074 | 2013-05-14 | 515,531,208 | 1,178,600 | 10.6981 | 4,818,896,208 | 2013-04-30 |
| 3075 | 2013-05-13 | 514,352,608 | 606,967 | 10.6737 | 4,818,896,208 | 2013-04-30 |
| 3076 | 2013-05-10 | 513,745,641 | -12,572,895 | 10.6611 | 4,818,896,208 | 2013-04-30 |
| 3077 | 2013-05-09 | 526,318,536 | 317,965 | 10.9220 | 4,818,896,208 | 2013-04-30 |
| 3078 | 2013-05-08 | 526,000,571 | -1,599,899 | 10.9154 | 4,818,896,208 | 2013-04-30 |
| 3079 | 2013-05-07 | 527,600,470 | -1,363,269 | 10.9486 | 4,818,896,208 | 2013-04-30 |
| 3080 | 2013-05-06 | 528,963,739 | 138,652 | 10.9769 | 4,818,896,208 | 2013-04-30 |
| 3081 | 2013-05-03 | 528,825,087 | -677,114 | 10.9740 | 4,818,896,208 | 2013-04-30 |
| 3082 | 2013-05-02 | 529,502,201 | 12,583,500 | 10.9880 | 4,818,896,208 | 2013-04-30 |
| 3083 | 2013-04-30 | 516,918,701 | -1,318,562 | 10.7269 | 4,818,896,208 | 2013-04-30 |
| 3084 | 2013-04-29 | 518,237,263 | -2,528,685 | 10.7543 | 4,818,896,208 | 2013-03-31 |
| 3085 | 2013-04-26 | 520,765,948 | -849,013 | 10.8067 | 4,818,896,208 | 2013-03-31 |
| 3086 | 2013-04-25 | 521,614,961 | -155,123 | 10.8244 | 4,818,896,208 | 2013-03-31 |
| 3087 | 2013-04-24 | 521,770,084 | 771,671 | 10.8276 | 4,818,896,208 | 2013-03-31 |
| 3088 | 2013-04-23 | 520,998,413 | 7,354 | 10.8116 | 4,818,896,208 | 2013-03-31 |
| 3089 | 2013-04-22 | 520,991,059 | 1,290,679 | 10.8114 | 4,818,896,208 | 2013-03-31 |
| 3090 | 2013-04-19 | 519,700,380 | 5,670,984 | 10.7846 | 4,818,896,208 | 2013-03-31 |
| 3091 | 2013-04-18 | 514,029,396 | -1,471,280 | 10.6670 | 4,818,896,208 | 2013-03-31 |
| 3092 | 2013-04-17 | 515,500,676 | -36,334 | 10.6975 | 4,818,896,208 | 2013-03-31 |
| 3093 | 2013-04-16 | 515,537,010 | -7,561,598 | 10.6982 | 4,818,896,208 | 2013-03-31 |
| 3094 | 2013-04-15 | 523,098,608 | -261,000 | 10.8552 | 4,818,896,208 | 2013-03-31 |
| 3095 | 2013-04-12 | 523,359,608 | -149,437 | 10.8606 | 4,818,896,208 | 2013-03-31 |
| 3096 | 2013-04-11 | 523,509,045 | -2,643,454 | 10.8637 | 4,818,896,208 | 2013-03-31 |
| 3097 | 2013-04-10 | 526,152,499 | -973,736 | 10.9185 | 4,818,896,208 | 2013-03-31 |
| 3098 | 2013-04-09 | 527,126,235 | 219,518 | 10.9387 | 4,818,896,208 | 2013-03-31 |
| 3099 | 2013-04-08 | 526,906,717 | 2,455,000 | 10.9342 | 4,818,896,208 | 2013-03-31 |
| 3100 | 2013-04-05 | 524,451,717 | 229,000 | 10.8832 | 4,818,896,208 | 2013-03-31 |
| 3101 | 2013-04-03 | 524,222,717 | -358,333 | 10.8785 | 4,818,896,208 | 2013-03-31 |
| 3102 | 2013-04-02 | 524,581,050 | 298,372 | 10.8859 | 4,818,896,208 | 2013-03-31 |
| 3103 | 2013-03-28 | 524,282,678 | 555,961 | 10.8797 | 4,818,896,208 | 2013-02-28 |
| 3104 | 2013-03-27 | 523,726,717 | -300,167 | 10.8682 | 4,818,896,208 | 2013-02-28 |
| 3105 | 2013-03-26 | 524,026,884 | -939,759 | 10.8744 | 4,818,896,208 | 2013-02-28 |
| 3106 | 2013-03-25 | 524,966,643 | 2,429,021 | 10.8939 | 4,818,896,208 | 2013-02-28 |
| 3107 | 2013-03-22 | 522,537,622 | 2,200,364 | 10.8435 | 4,818,896,208 | 2013-02-28 |
| 3108 | 2013-03-21 | 520,337,258 | 720,240 | 10.7979 | 4,818,896,208 | 2013-02-28 |
| 3109 | 2013-03-20 | 519,617,018 | 964,592 | 10.7829 | 4,818,896,208 | 2013-02-28 |
| 3110 | 2013-03-19 | 518,652,426 | 1,169,754 | 10.7629 | 4,818,896,208 | 2013-02-28 |
| 3111 | 2013-03-18 | 517,482,672 | 26,725 | 10.7386 | 4,818,896,208 | 2013-02-28 |
| 3112 | 2013-03-15 | 517,455,947 | -148,000 | 10.7381 | 4,818,896,208 | 2013-02-28 |
| 3113 | 2013-03-14 | 517,603,947 | 248,229 | 10.7411 | 4,818,896,208 | 2013-02-28 |
| 3114 | 2013-03-13 | 517,355,718 | -850,176 | 10.7360 | 4,818,896,208 | 2013-02-28 |
| 3115 | 2013-03-12 | 518,205,894 | -483,095 | 10.7536 | 4,818,896,208 | 2013-02-28 |
| 3116 | 2013-03-11 | 518,688,989 | -720,681 | 10.7636 | 4,818,896,208 | 2013-02-28 |
| 3117 | 2013-03-08 | 519,409,670 | 489,168 | 10.7786 | 4,818,896,208 | 2013-02-28 |
| 3118 | 2013-03-07 | 518,920,502 | -717,411 | 10.7685 | 4,818,896,208 | 2013-02-28 |
| 3119 | 2013-03-06 | 519,637,913 | -646,868 | 10.7833 | 4,818,896,208 | 2013-02-28 |
| 3120 | 2013-03-05 | 520,284,781 | -2,581,000 | 10.7968 | 4,818,896,208 | 2013-02-28 |
| 3121 | 2013-03-04 | 522,865,781 | 1,549,772 | 10.8503 | 4,818,896,208 | 2013-02-28 |
| 3122 | 2013-03-01 | 521,316,009 | -944,519 | 10.8182 | 4,818,896,208 | 2013-02-28 |
| 3123 | 2013-02-28 | 522,260,528 | 934,082 | 10.8378 | 4,818,896,208 | 2013-02-28 |
| 3124 | 2013-02-27 | 521,326,446 | 1,197,824 | 10.8184 | 4,818,896,208 | 2013-01-31 |
| 3125 | 2013-02-26 | 520,128,622 | 199,724 | 10.7935 | 4,818,896,208 | 2013-01-31 |
| 3126 | 2013-02-25 | 519,928,898 | 48,000 | 10.7894 | 4,818,896,208 | 2013-01-31 |
| 3127 | 2013-02-22 | 519,880,898 | -1,897,517 | 10.7884 | 4,818,896,208 | 2013-01-31 |
| 3128 | 2013-02-21 | 521,778,415 | -1,001,988 | 10.8278 | 4,818,896,208 | 2013-01-31 |
| 3129 | 2013-02-20 | 522,780,403 | 4,452,135 | 10.8486 | 4,818,896,208 | 2013-01-31 |
| 3130 | 2013-02-19 | 518,328,268 | 1,454,114 | 10.7562 | 4,818,896,208 | 2013-01-31 |
| 3131 | 2013-02-18 | 516,874,154 | -1,510,961 | 10.7260 | 4,818,896,208 | 2013-01-31 |
| 3132 | 2013-02-15 | 518,385,115 | -3,055,670 | 10.7573 | 4,818,896,208 | 2013-01-31 |
| 3133 | 2013-02-14 | 521,440,785 | -1,589,615 | 10.8208 | 4,818,896,208 | 2013-01-31 |
| 3134 | 2013-02-08 | 523,030,400 | -4,198,663 | 10.8537 | 4,818,896,208 | 2013-01-31 |
| 3135 | 2013-02-07 | 527,229,063 | 7,656,215 | 10.9409 | 4,818,896,208 | 2013-01-31 |
| 3136 | 2013-02-06 | 519,572,848 | -1,054,517 | 10.7820 | 4,818,896,208 | 2013-01-31 |
| 3137 | 2013-02-05 | 520,627,365 | -1,102,667 | 10.8039 | 4,818,896,208 | 2013-01-31 |
| 3138 | 2013-02-04 | 521,730,032 | 4,553,490 | 10.8268 | 4,818,896,208 | 2013-01-31 |
| 3139 | 2013-02-01 | 517,176,542 | -2,029,498 | 10.7323 | 4,818,896,208 | 2013-01-31 |
| 3140 | 2013-01-31 | 519,206,040 | -1,861,677 | 10.7744 | 4,818,896,208 | 2013-01-31 |
| 3141 | 2013-01-30 | 521,067,717 | -2,413,780 | 10.8130 | 4,818,896,208 | 2012-12-31 |
| 3142 | 2013-01-29 | 523,481,497 | -3,258,931 | 10.8631 | 4,818,896,208 | 2012-12-31 |
| 3143 | 2013-01-28 | 526,740,428 | -1,037,039 | 10.9307 | 4,818,896,208 | 2012-12-31 |
| 3144 | 2013-01-25 | 527,777,467 | -666,513 | 10.9522 | 4,818,896,208 | 2012-12-31 |
| 3145 | 2013-01-24 | 528,443,980 | -753,428 | 10.9661 | 4,818,896,208 | 2012-12-31 |
| 3146 | 2013-01-23 | 529,197,408 | -991,596 | 10.9817 | 4,818,896,208 | 2012-12-31 |
| 3147 | 2013-01-22 | 530,189,004 | -4,214,556 | 11.0023 | 4,818,896,208 | 2012-12-31 |
| 3148 | 2013-01-21 | 534,403,560 | 220,877 | 11.0898 | 4,818,896,208 | 2012-12-31 |
| 3149 | 2013-01-18 | 534,182,683 | -1,538,329 | 11.0852 | 4,818,896,208 | 2012-12-31 |
| 3150 | 2013-01-17 | 535,721,012 | 556,978 | 11.1171 | 4,818,896,208 | 2012-12-31 |
| 3151 | 2013-01-16 | 535,164,034 | -513,703 | 11.1055 | 4,818,896,208 | 2012-12-31 |
| 3152 | 2013-01-15 | 535,677,737 | -9,563,019 | 11.1162 | 4,818,896,208 | 2012-12-31 |
| 3153 | 2013-01-14 | 545,240,756 | -1,190,967 | 11.3146 | 4,818,896,208 | 2012-12-31 |
| 3154 | 2013-01-11 | 546,431,723 | 1,143,171 | 11.3394 | 4,818,896,208 | 2012-12-31 |
| 3155 | 2013-01-10 | 545,288,552 | -538,202 | 11.3156 | 4,818,896,208 | 2012-12-31 |
| 3156 | 2013-01-09 | 545,826,754 | -508,950 | 11.3268 | 4,818,896,208 | 2012-12-31 |
| 3157 | 2013-01-08 | 546,335,704 | 6,970,370 | 11.3374 | 4,818,896,208 | 2012-12-31 |
| 3158 | 2013-01-07 | 539,365,334 | 3,061,551 | 11.1927 | 4,818,896,208 | 2012-12-31 |
| 3159 | 2013-01-04 | 536,303,783 | 10,476,016 | 11.1292 | 4,818,896,208 | 2012-12-31 |
| 3160 | 2013-01-03 | 525,827,767 | -1,148,397 | 10.9118 | 4,818,896,208 | 2012-12-31 |
| 3161 | 2013-01-02 | 526,976,164 | -137,667 | 10.9356 | 4,818,896,208 | 2012-12-31 |
| 3162 | 2012-12-31 | 527,113,831 | 0 | 10.9385 | 4,818,896,208 | 2012-12-31 |
| 3163 | 2012-12-28 | 527,113,831 | -2,112,591 | 10.9385 | 4,818,896,208 | 2012-11-30 |
| 3164 | 2012-12-27 | 529,226,422 | 316,998 | 10.9823 | 4,818,896,208 | 2012-11-30 |
| 3165 | 2012-12-24 | 528,909,424 | 0 | 10.9757 | 4,818,896,208 | 2012-11-30 |
| 3166 | 2012-12-21 | 528,909,424 | -659,756 | 10.9757 | 4,818,896,208 | 2012-11-30 |
| 3167 | 2012-12-20 | 529,569,180 | -607,196 | 10.9894 | 4,818,896,208 | 2012-11-30 |
| 3168 | 2012-12-19 | 530,176,376 | 58,000 | 11.0020 | 4,818,896,208 | 2012-11-30 |
| 3169 | 2012-12-18 | 530,118,376 | 1,248,010 | 11.0008 | 4,818,896,208 | 2012-11-30 |
| 3170 | 2012-12-17 | 528,870,366 | -1,334,000 | 10.9749 | 4,818,896,208 | 2012-11-30 |
| 3171 | 2012-12-14 | 530,204,366 | -1,396,797 | 11.0026 | 4,818,896,208 | 2012-11-30 |
| 3172 | 2012-12-13 | 531,601,163 | -4,404,000 | 11.0316 | 4,818,896,208 | 2012-11-30 |
| 3173 | 2012-12-12 | 536,005,163 | 1,558,549 | 11.1230 | 4,818,896,208 | 2012-11-30 |
| 3174 | 2012-12-11 | 534,446,614 | 1,180,000 | 11.0906 | 4,818,896,208 | 2012-11-30 |
| 3175 | 2012-12-10 | 533,266,614 | 72,526 | 11.0662 | 4,818,896,208 | 2012-11-30 |
| 3176 | 2012-12-07 | 533,194,088 | -1,025,753 | 11.0647 | 4,818,896,208 | 2012-11-30 |
| 3177 | 2012-12-06 | 534,219,841 | -1,053,999 | 11.0859 | 4,818,896,208 | 2012-11-30 |
| 3178 | 2012-12-05 | 535,273,840 | -240,001 | 11.1078 | 4,818,896,208 | 2012-11-30 |
| 3179 | 2012-12-04 | 535,513,841 | -3,204,814 | 11.1128 | 4,818,896,208 | 2012-11-30 |
| 3180 | 2012-12-03 | 538,718,655 | 80,109 | 11.1793 | 4,818,896,208 | 2012-11-30 |
| 3181 | 2012-11-30 | 538,638,546 | -10,285 | 11.1776 | 4,818,896,208 | 2012-11-30 |
| 3182 | 2012-11-29 | 538,648,831 | 436,650 | 11.1784 | 4,818,656,208 | 2012-10-31 |
| 3183 | 2012-11-28 | 538,212,181 | 277,990 | 11.1693 | 4,818,656,208 | 2012-10-31 |
| 3184 | 2012-11-27 | 537,934,191 | 276,064 | 11.1636 | 4,818,656,208 | 2012-10-31 |
| 3185 | 2012-11-26 | 537,658,127 | 727,000 | 11.1578 | 4,818,656,208 | 2012-10-31 |
| 3186 | 2012-11-23 | 536,931,127 | 75,000 | 11.1428 | 4,818,656,208 | 2012-10-31 |
| 3187 | 2012-11-22 | 536,856,127 | -2,127,580 | 11.1412 | 4,818,656,208 | 2012-10-31 |
| 3188 | 2012-11-21 | 538,983,707 | -1,636,273 | 11.1854 | 4,818,656,208 | 2012-10-31 |
| 3189 | 2012-11-20 | 540,619,980 | -1,389,987 | 11.2193 | 4,818,656,208 | 2012-10-31 |
| 3190 | 2012-11-19 | 542,009,967 | -1,062,000 | 11.2482 | 4,818,656,208 | 2012-10-31 |
| 3191 | 2012-11-16 | 543,071,967 | -454,968 | 11.2702 | 4,818,656,208 | 2012-10-31 |
| 3192 | 2012-11-15 | 543,526,935 | 679,322 | 11.2796 | 4,818,656,208 | 2012-10-31 |
| 3193 | 2012-11-14 | 542,847,613 | -768,000 | 11.2655 | 4,818,656,208 | 2012-10-31 |
| 3194 | 2012-11-13 | 543,615,613 | -2,913,461 | 11.2815 | 4,818,656,208 | 2012-10-31 |
| 3195 | 2012-11-12 | 546,529,074 | 444,010 | 11.3419 | 4,818,656,208 | 2012-10-31 |
| 3196 | 2012-11-09 | 546,085,064 | -541,904 | 11.3327 | 4,818,656,208 | 2012-10-31 |
| 3197 | 2012-11-08 | 546,626,968 | 239,410 | 11.3440 | 4,818,656,208 | 2012-10-31 |
| 3198 | 2012-11-07 | 546,387,558 | 511,205 | 11.3390 | 4,818,656,208 | 2012-10-31 |
| 3199 | 2012-11-06 | 545,876,353 | -1,020,215 | 11.3284 | 4,818,656,208 | 2012-10-31 |
| 3200 | 2012-11-05 | 546,896,568 | 697,873 | 11.3496 | 4,818,656,208 | 2012-10-31 |
| 3201 | 2012-11-02 | 546,198,695 | -101,754 | 11.3351 | 4,818,656,208 | 2012-10-31 |
| 3202 | 2012-11-01 | 546,300,449 | -970,969 | 11.3372 | 4,818,656,208 | 2012-10-31 |
| 3203 | 2012-10-31 | 547,271,418 | 1,101,385 | 11.3573 | 4,818,656,208 | 2012-10-31 |
| 3204 | 2012-10-30 | 546,170,033 | -4,262,215 | 11.3345 | 4,818,656,208 | 2012-09-30 |
| 3205 | 2012-10-29 | 550,432,248 | -3,112,529 | 11.4229 | 4,818,656,208 | 2012-09-30 |
| 3206 | 2012-10-26 | 553,544,777 | 396,215 | 11.4875 | 4,818,656,208 | 2012-09-30 |
| 3207 | 2012-10-25 | 553,148,562 | 1,991,867 | 11.4793 | 4,818,656,208 | 2012-09-30 |
| 3208 | 2012-10-24 | 551,156,695 | 2,415,225 | 11.4380 | 4,818,656,208 | 2012-09-30 |
| 3209 | 2012-10-22 | 548,741,470 | 8,700,506 | 11.3879 | 4,818,656,208 | 2012-09-30 |
| 3210 | 2012-10-19 | 540,040,964 | 898,497 | 11.2073 | 4,818,656,208 | 2012-09-30 |
| 3211 | 2012-10-18 | 539,142,467 | 27,712 | 11.1886 | 4,818,656,208 | 2012-09-30 |
| 3212 | 2012-10-17 | 539,114,755 | 9,091,372 | 11.1881 | 4,818,656,208 | 2012-09-30 |
| 3213 | 2012-10-16 | 530,023,383 | -194,660 | 10.9994 | 4,818,656,208 | 2012-09-30 |
| 3214 | 2012-10-15 | 530,218,043 | 1,817,000 | 11.0034 | 4,818,656,208 | 2012-09-30 |
| 3215 | 2012-10-12 | 528,401,043 | 5,905,126 | 10.9657 | 4,818,656,208 | 2012-09-30 |
| 3216 | 2012-10-11 | 522,495,917 | 9,227,156 | 10.8432 | 4,818,656,208 | 2012-09-30 |
| 3217 | 2012-10-10 | 513,268,761 | -2,464,000 | 10.6517 | 4,818,656,208 | 2012-09-30 |
| 3218 | 2012-10-09 | 515,732,761 | 533,000 | 10.7028 | 4,818,656,208 | 2012-09-30 |
| 3219 | 2012-10-08 | 515,199,761 | 505,191 | 10.6918 | 4,818,656,208 | 2012-09-30 |
| 3220 | 2012-10-05 | 514,694,570 | 156,053 | 10.6813 | 4,818,656,208 | 2012-09-30 |
| 3221 | 2012-10-04 | 514,538,517 | -78,290 | 10.6780 | 4,818,656,208 | 2012-09-30 |
| 3222 | 2012-10-03 | 514,616,807 | 1,940,800 | 10.6797 | 4,818,656,208 | 2012-09-30 |
| 3223 | 2012-09-28 | 512,676,007 | 1,307,238 | 10.6394 | 4,818,656,208 | 2012-08-31 |
| 3224 | 2012-09-27 | 511,368,769 | 798,000 | 10.6123 | 4,818,656,208 | 2012-08-31 |
| 3225 | 2012-09-26 | 510,570,769 | -4,286,087 | 10.5957 | 4,818,656,208 | 2012-08-31 |
| 3226 | 2012-09-25 | 514,856,856 | -684,839 | 10.6847 | 4,818,656,208 | 2012-08-31 |
| 3227 | 2012-09-24 | 515,541,695 | -3,623,180 | 10.6989 | 4,818,656,208 | 2012-08-31 |
| 3228 | 2012-09-21 | 519,164,875 | 649,980 | 10.7741 | 4,818,656,208 | 2012-08-31 |
| 3229 | 2012-09-20 | 518,514,895 | 488,000 | 10.7606 | 4,818,656,208 | 2012-08-31 |
| 3230 | 2012-09-19 | 518,026,895 | 1,879,904 | 10.7504 | 4,818,656,208 | 2012-08-31 |
| 3231 | 2012-09-18 | 516,146,991 | 2,911,000 | 10.7114 | 4,818,656,208 | 2012-08-31 |
| 3232 | 2012-09-17 | 513,235,991 | 3,415,507 | 10.6510 | 4,818,656,208 | 2012-08-31 |
| 3233 | 2012-09-14 | 509,820,484 | 900,000 | 10.5801 | 4,818,656,208 | 2012-08-31 |
| 3234 | 2012-09-13 | 508,920,484 | -1,451,535 | 10.5615 | 4,818,656,208 | 2012-08-31 |
| 3235 | 2012-09-12 | 510,372,019 | 2,141,500 | 10.5916 | 4,818,656,208 | 2012-08-31 |
| 3236 | 2012-09-11 | 508,230,519 | 3,999,394 | 10.5471 | 4,818,656,208 | 2012-08-31 |
| 3237 | 2012-09-10 | 504,231,125 | 363,000 | 10.4641 | 4,818,656,208 | 2012-08-31 |
| 3238 | 2012-09-07 | 503,868,125 | -1,836,852 | 10.4566 | 4,818,656,208 | 2012-08-31 |
| 3239 | 2012-09-06 | 505,704,977 | -650,000 | 10.4947 | 4,818,656,208 | 2012-08-31 |
| 3240 | 2012-09-05 | 506,354,977 | -1,861,000 | 10.5082 | 4,818,656,208 | 2012-08-31 |
| 3241 | 2012-09-04 | 508,215,977 | 6,538,710 | 10.5468 | 4,818,656,208 | 2012-08-31 |
| 3242 | 2012-09-03 | 501,677,267 | -7,606,909 | 10.4111 | 4,818,656,208 | 2012-08-31 |
| 3243 | 2012-08-31 | 509,284,176 | 772,766 | 10.5690 | 4,818,656,208 | 2012-08-31 |
| 3244 | 2012-08-30 | 508,511,410 | -8,990,498 | 10.5530 | 4,818,656,208 | 2012-07-31 |
| 3245 | 2012-08-29 | 517,501,908 | 386,451 | 10.7395 | 4,818,656,208 | 2012-07-31 |
| 3246 | 2012-08-28 | 517,115,457 | -1,514,000 | 10.7315 | 4,818,656,208 | 2012-07-31 |
| 3247 | 2012-08-27 | 518,629,457 | 5,011,063 | 10.7629 | 4,818,656,208 | 2012-07-31 |
| 3248 | 2012-08-24 | 513,618,394 | -901,800 | 10.6590 | 4,818,656,208 | 2012-07-31 |
| 3249 | 2012-08-23 | 514,520,194 | 101,499 | 10.6777 | 4,818,656,208 | 2012-07-31 |
| 3250 | 2012-08-22 | 514,418,695 | 5,378,810 | 10.6756 | 4,818,656,208 | 2012-07-31 |
| 3251 | 2012-08-21 | 509,039,885 | 2,053,749 | 10.5639 | 4,818,656,208 | 2012-07-31 |
| 3252 | 2012-08-20 | 506,986,136 | 351,194 | 10.5213 | 4,818,656,208 | 2012-07-31 |
| 3253 | 2012-08-17 | 506,634,942 | 147,500 | 10.5140 | 4,818,656,208 | 2012-07-31 |
| 3254 | 2012-08-16 | 506,487,442 | 1,309,000 | 10.5110 | 4,818,656,208 | 2012-07-31 |
| 3255 | 2012-08-15 | 505,178,442 | 1,235,000 | 10.4838 | 4,818,656,208 | 2012-07-31 |
| 3256 | 2012-08-14 | 503,943,442 | -118,000 | 10.4582 | 4,818,656,208 | 2012-07-31 |
| 3257 | 2012-08-13 | 504,061,442 | -1,984,068 | 10.4606 | 4,818,656,208 | 2012-07-31 |
| 3258 | 2012-08-10 | 506,045,510 | 2,255,575 | 10.5018 | 4,818,656,208 | 2012-07-31 |
| 3259 | 2012-08-09 | 503,789,935 | 1,430,000 | 10.4550 | 4,818,656,208 | 2012-07-31 |
| 3260 | 2012-08-08 | 502,359,935 | 54,280 | 10.4253 | 4,818,656,208 | 2012-07-31 |
| 3261 | 2012-08-07 | 502,305,655 | -274,000 | 10.4242 | 4,818,656,208 | 2012-07-31 |
| 3262 | 2012-08-06 | 502,579,655 | 563,470 | 10.4299 | 4,818,656,208 | 2012-07-31 |
| 3263 | 2012-08-03 | 502,016,185 | -643,630 | 10.4182 | 4,818,656,208 | 2012-07-31 |
| 3264 | 2012-08-02 | 502,659,815 | -273,940 | 10.4315 | 4,818,656,208 | 2012-07-31 |
| 3265 | 2012-08-01 | 502,933,755 | -1,551,486 | 10.4372 | 4,818,656,208 | 2012-07-31 |
| 3266 | 2012-07-31 | 504,485,241 | 158,541 | 10.4694 | 4,818,656,208 | 2012-07-31 |
| 3267 | 2012-07-30 | 504,326,700 | -1,547,826 | 10.4661 | 4,818,656,208 | 2012-06-30 |
| 3268 | 2012-07-27 | 505,874,526 | 1,623,123 | 10.4982 | 4,818,656,208 | 2012-06-30 |
| 3269 | 2012-07-26 | 504,251,403 | -3,814,000 | 10.4646 | 4,818,656,208 | 2012-06-30 |
| 3270 | 2012-07-25 | 508,065,403 | 3,227,984 | 10.5437 | 4,818,656,208 | 2012-06-30 |
| 3271 | 2012-07-24 | 504,837,419 | 1,115,999 | 10.4767 | 4,818,656,208 | 2012-06-30 |
| 3272 | 2012-07-23 | 503,721,420 | -2,752,633 | 10.4536 | 4,818,656,208 | 2012-06-30 |
| 3273 | 2012-07-20 | 506,474,053 | 1,196,660 | 10.5107 | 4,818,656,208 | 2012-06-30 |
| 3274 | 2012-07-19 | 505,277,393 | 2,078,434 | 10.4859 | 4,818,656,208 | 2012-06-30 |
| 3275 | 2012-07-18 | 503,198,959 | -1,909,804 | 10.4427 | 4,818,656,208 | 2012-06-30 |
| 3276 | 2012-07-17 | 505,108,763 | 474,317 | 10.4824 | 4,818,656,208 | 2012-06-30 |
| 3277 | 2012-07-16 | 504,634,446 | -1,191,502 | 10.4725 | 4,818,656,208 | 2012-06-30 |
| 3278 | 2012-07-13 | 505,825,948 | -285,413 | 10.4972 | 4,818,656,208 | 2012-06-30 |
| 3279 | 2012-07-12 | 506,111,361 | -785,869 | 10.5032 | 4,818,656,208 | 2012-06-30 |
| 3280 | 2012-07-11 | 506,897,230 | 1,351,693 | 10.5195 | 4,818,656,208 | 2012-06-30 |
| 3281 | 2012-07-10 | 505,545,537 | -61,057 | 10.4914 | 4,818,656,208 | 2012-06-30 |
| 3282 | 2012-07-09 | 505,606,594 | -480,727 | 10.4927 | 4,818,656,208 | 2012-06-30 |
| 3283 | 2012-07-06 | 506,087,321 | -168,000 | 10.5027 | 4,818,656,208 | 2012-06-30 |
| 3284 | 2012-07-05 | 506,255,321 | -2,208,306 | 10.5062 | 4,818,656,208 | 2012-06-30 |
| 3285 | 2012-07-04 | 508,463,627 | 719,210 | 10.5520 | 4,818,656,208 | 2012-06-30 |
| 3286 | 2012-07-03 | 507,744,417 | 4,036,694 | 10.5371 | 4,818,656,208 | 2012-06-30 |
| 3287 | 2012-06-29 | 503,707,723 | 713,481 | 10.4533 | 4,818,656,208 | 2012-05-31 |
| 3288 | 2012-06-28 | 502,994,242 | -2,791,712 | 10.4385 | 4,818,656,208 | 2012-05-31 |
| 3289 | 2012-06-27 | 505,785,954 | -1,147,480 | 10.4964 | 4,818,656,208 | 2012-05-31 |
| 3290 | 2012-06-26 | 506,933,434 | 487,436 | 10.5202 | 4,818,656,208 | 2012-05-31 |
| 3291 | 2012-06-25 | 506,445,998 | -485,880 | 10.5101 | 4,818,656,208 | 2012-05-31 |
| 3292 | 2012-06-22 | 506,931,878 | -1,145,026 | 10.5202 | 4,818,656,208 | 2012-05-31 |
| 3293 | 2012-06-21 | 508,076,904 | 1,723,270 | 10.5440 | 4,818,656,208 | 2012-05-31 |
| 3294 | 2012-06-20 | 506,353,634 | 364,400 | 10.5082 | 4,818,656,208 | 2012-05-31 |
| 3295 | 2012-06-19 | 505,989,234 | -1,330,000 | 10.5006 | 4,818,656,208 | 2012-05-31 |
| 3296 | 2012-06-18 | 507,319,234 | 78,126 | 10.5282 | 4,818,656,208 | 2012-05-31 |
| 3297 | 2012-06-15 | 507,241,108 | 401,600 | 10.5266 | 4,818,656,208 | 2012-05-31 |
| 3298 | 2012-06-14 | 506,839,508 | -1,278,000 | 10.5183 | 4,818,656,208 | 2012-05-31 |
| 3299 | 2012-06-13 | 508,117,508 | 732,774 | 10.5448 | 4,818,656,208 | 2012-05-31 |
| 3300 | 2012-06-12 | 507,384,734 | -1,910,774 | 10.5296 | 4,818,656,208 | 2012-05-31 |
| 3301 | 2012-06-11 | 509,295,508 | -693,200 | 10.5692 | 4,818,656,208 | 2012-05-31 |
| 3302 | 2012-06-08 | 509,988,708 | -1,114,106 | 10.5836 | 4,818,656,208 | 2012-05-31 |
| 3303 | 2012-06-07 | 511,102,814 | -2,006,748 | 10.6067 | 4,818,656,208 | 2012-05-31 |
| 3304 | 2012-06-06 | 513,109,562 | 2,535,468 | 10.6484 | 4,818,656,208 | 2012-05-31 |
| 3305 | 2012-06-05 | 510,574,094 | -328,563 | 10.5958 | 4,818,656,208 | 2012-05-31 |
| 3306 | 2012-06-04 | 510,902,657 | 986,000 | 10.6026 | 4,818,656,208 | 2012-05-31 |
| 3307 | 2012-06-01 | 509,916,657 | -6,518,051 | 10.5821 | 4,818,656,208 | 2012-05-31 |
| 3308 | 2012-05-31 | 516,434,708 | -6,743,626 | 10.7174 | 4,818,656,208 | 2012-05-31 |
| 3309 | 2012-05-30 | 523,178,334 | -4,366,951 | 10.8573 | 4,818,656,208 | 2012-04-30 |
| 3310 | 2012-05-29 | 527,545,285 | -570,789 | 10.9480 | 4,818,656,208 | 2012-04-30 |
| 3311 | 2012-05-28 | 528,116,074 | -1,515,661 | 10.9598 | 4,818,656,208 | 2012-04-30 |
| 3312 | 2012-05-25 | 529,631,735 | 8,696,621 | 10.9913 | 4,818,656,208 | 2012-04-30 |
| 3313 | 2012-05-24 | 520,935,114 | -3,656,259 | 10.8108 | 4,818,656,208 | 2012-04-30 |
| 3314 | 2012-05-23 | 524,591,373 | -7,221,066 | 10.8867 | 4,818,656,208 | 2012-04-30 |
| 3315 | 2012-05-22 | 531,812,439 | 6,541,042 | 11.0365 | 4,818,656,208 | 2012-04-30 |
| 3316 | 2012-05-21 | 525,271,397 | 4,141,738 | 10.9008 | 4,818,656,208 | 2012-04-30 |
| 3317 | 2012-05-18 | 521,129,659 | -19,071,998 | 10.8148 | 4,818,656,208 | 2012-04-30 |
| 3318 | 2012-05-17 | 540,201,657 | 2,265,631 | 11.2106 | 4,818,656,208 | 2012-04-30 |
| 3319 | 2012-05-16 | 537,936,026 | -579,851 | 11.1636 | 4,818,656,208 | 2012-04-30 |
| 3320 | 2012-05-15 | 538,515,877 | 4,788,045 | 11.1756 | 4,818,656,208 | 2012-04-30 |
| 3321 | 2012-05-14 | 533,727,832 | 4,426,515 | 11.0763 | 4,818,656,208 | 2012-04-30 |
| 3322 | 2012-05-11 | 529,301,317 | -157,050 | 10.9844 | 4,818,656,208 | 2012-04-30 |
| 3323 | 2012-05-10 | 529,458,367 | 12,012,602 | 10.9877 | 4,818,656,208 | 2012-04-30 |
| 3324 | 2012-05-09 | 517,445,765 | -3,312,118 | 10.7384 | 4,818,656,208 | 2012-04-30 |
| 3325 | 2012-05-08 | 520,757,883 | 4,613,309 | 10.8071 | 4,818,656,208 | 2012-04-30 |
| 3326 | 2012-05-07 | 516,144,574 | -660,720 | 10.7114 | 4,818,656,208 | 2012-04-30 |
| 3327 | 2012-05-04 | 516,805,294 | -943,179 | 10.7251 | 4,818,656,208 | 2012-04-30 |
| 3328 | 2012-05-03 | 517,748,473 | -431,788 | 10.7447 | 4,818,656,208 | 2012-04-30 |
| 3329 | 2012-05-02 | 518,180,261 | -96,227 | 10.7536 | 4,818,656,208 | 2012-04-30 |
| 3330 | 2012-04-30 | 518,276,488 | 384,303 | 10.7556 | 4,818,656,208 | 2012-04-30 |
| 3331 | 2012-04-27 | 517,892,185 | 1,465,376 | 10.7491 | 4,818,006,208 | 2012-03-31 |
| 3332 | 2012-04-26 | 516,426,809 | -1,790,187 | 10.7187 | 4,818,006,208 | 2012-03-31 |
| 3333 | 2012-04-25 | 518,216,996 | -3,856,108 | 10.7558 | 4,818,006,208 | 2012-03-31 |
| 3334 | 2012-04-24 | 522,073,104 | -64,376 | 10.8359 | 4,818,006,208 | 2012-03-31 |
| 3335 | 2012-04-23 | 522,137,480 | -946,663 | 10.8372 | 4,818,006,208 | 2012-03-31 |
| 3336 | 2012-04-20 | 523,084,143 | -969,524 | 10.8569 | 4,818,006,208 | 2012-03-31 |
| 3337 | 2012-04-19 | 524,053,667 | 356,100 | 10.8770 | 4,818,006,208 | 2012-03-31 |
| 3338 | 2012-04-18 | 523,697,567 | 2,374,200 | 10.8696 | 4,818,006,208 | 2012-03-31 |
| 3339 | 2012-04-17 | 521,323,367 | 302,883 | 10.8203 | 4,818,006,208 | 2012-03-31 |
| 3340 | 2012-04-16 | 521,020,484 | -1,265,587 | 10.8140 | 4,818,006,208 | 2012-03-31 |
| 3341 | 2012-04-13 | 522,286,071 | 2,432,660 | 10.8403 | 4,818,006,208 | 2012-03-31 |
| 3342 | 2012-04-12 | 519,853,411 | 678,099 | 10.7898 | 4,818,006,208 | 2012-03-31 |
| 3343 | 2012-04-11 | 519,175,312 | 816,121 | 10.7757 | 4,818,006,208 | 2012-03-31 |
| 3344 | 2012-04-10 | 518,359,191 | -629,868 | 10.7588 | 4,818,006,208 | 2012-03-31 |
| 3345 | 2012-04-05 | 518,989,059 | 699,995 | 10.7719 | 4,818,006,208 | 2012-03-31 |
| 3346 | 2012-04-03 | 518,289,064 | -1,593,605 | 10.7573 | 4,818,006,208 | 2012-03-31 |
| 3347 | 2012-04-02 | 519,882,669 | 2,011,000 | 10.7904 | 4,818,006,208 | 2012-03-31 |
| 3348 | 2012-03-30 | 517,871,669 | 1,143,691 | 10.7487 | 4,818,006,208 | 2012-02-29 |
| 3349 | 2012-03-29 | 516,727,978 | -3,808,038 | 10.7249 | 4,818,006,208 | 2012-02-29 |
| 3350 | 2012-03-28 | 520,536,016 | -4,157,691 | 10.8040 | 4,818,006,208 | 2012-02-29 |
| 3351 | 2012-03-27 | 524,693,707 | 1,437,644 | 10.8903 | 4,818,006,208 | 2012-02-29 |
| 3352 | 2012-03-26 | 523,256,063 | 2,353,000 | 10.8604 | 4,818,006,208 | 2012-02-29 |
| 3353 | 2012-03-23 | 520,903,063 | -510,587 | 10.8116 | 4,818,006,208 | 2012-02-29 |
| 3354 | 2012-03-22 | 521,413,650 | 1,399,595 | 10.8222 | 4,818,006,208 | 2012-02-29 |
| 3355 | 2012-03-21 | 520,014,055 | -1,356,000 | 10.7931 | 4,818,006,208 | 2012-02-29 |
| 3356 | 2012-03-20 | 521,370,055 | 530,000 | 10.8213 | 4,818,006,208 | 2012-02-29 |
| 3357 | 2012-03-19 | 520,840,055 | 1,462,000 | 10.8103 | 4,818,006,208 | 2012-02-29 |
| 3358 | 2012-03-16 | 519,378,055 | -2,241,982 | 10.7799 | 4,818,006,208 | 2012-02-29 |
| 3359 | 2012-03-15 | 521,620,037 | 598,690 | 10.8265 | 4,818,006,208 | 2012-02-29 |
| 3360 | 2012-03-14 | 521,021,347 | 900,533 | 10.8140 | 4,818,006,208 | 2012-02-29 |
| 3361 | 2012-03-13 | 520,120,814 | -617,080 | 10.7954 | 4,818,006,208 | 2012-02-29 |
| 3362 | 2012-03-12 | 520,737,894 | -382,878 | 10.8082 | 4,818,006,208 | 2012-02-29 |
| 3363 | 2012-03-09 | 521,120,772 | 2,858,220 | 10.8161 | 4,818,006,208 | 2012-02-29 |
| 3364 | 2012-03-08 | 518,262,552 | 983,965 | 10.7568 | 4,818,006,208 | 2012-02-29 |
| 3365 | 2012-03-07 | 517,278,587 | 777,591 | 10.7364 | 4,818,006,208 | 2012-02-29 |
| 3366 | 2012-03-06 | 516,500,996 | 3,264,874 | 10.7202 | 4,818,006,208 | 2012-02-29 |
| 3367 | 2012-03-05 | 513,236,122 | -2,834,915 | 10.6525 | 4,818,006,208 | 2012-02-29 |
| 3368 | 2012-03-02 | 516,071,037 | 2,678,300 | 10.7113 | 4,818,006,208 | 2012-02-29 |
| 3369 | 2012-03-01 | 513,392,737 | 1,249,497 | 10.6557 | 4,818,006,208 | 2012-02-29 |
| 3370 | 2012-02-29 | 512,143,240 | -1,692,906 | 10.6298 | 4,818,006,208 | 2012-02-29 |
| 3371 | 2012-02-28 | 513,836,146 | -1,082,991 | 10.6649 | 4,818,006,208 | 2012-01-31 |
| 3372 | 2012-02-27 | 514,919,137 | 2,308,885 | 10.6874 | 4,818,006,208 | 2012-01-31 |
| 3373 | 2012-02-24 | 512,610,252 | 2,354,420 | 10.6395 | 4,818,006,208 | 2012-01-31 |
| 3374 | 2012-02-23 | 510,255,832 | 1,316,863 | 10.5906 | 4,818,006,208 | 2012-01-31 |
| 3375 | 2012-02-22 | 508,938,969 | 738,243 | 10.5633 | 4,818,006,208 | 2012-01-31 |
| 3376 | 2012-02-21 | 508,200,726 | 1,393,726 | 10.5479 | 4,818,006,208 | 2012-01-31 |
| 3377 | 2012-02-20 | 506,807,000 | -724,726 | 10.5190 | 4,818,006,208 | 2012-01-31 |
| 3378 | 2012-02-17 | 507,531,726 | -4,401,535 | 10.5341 | 4,818,006,208 | 2012-01-31 |
| 3379 | 2012-02-16 | 511,933,261 | -2,812,290 | 10.6254 | 4,818,006,208 | 2012-01-31 |
| 3380 | 2012-02-15 | 514,745,551 | 1,326,000 | 10.6838 | 4,818,006,208 | 2012-01-31 |
| 3381 | 2012-02-14 | 513,419,551 | 547,000 | 10.6563 | 4,818,006,208 | 2012-01-31 |
| 3382 | 2012-02-13 | 512,872,551 | -1,290,688 | 10.6449 | 4,818,006,208 | 2012-01-31 |
| 3383 | 2012-02-10 | 514,163,239 | -39,066 | 10.6717 | 4,818,006,208 | 2012-01-31 |
| 3384 | 2012-02-09 | 514,202,305 | -8,720 | 10.6725 | 4,818,006,208 | 2012-01-31 |
| 3385 | 2012-02-08 | 514,211,025 | 5,968,667 | 10.6727 | 4,818,006,208 | 2012-01-31 |
| 3386 | 2012-02-07 | 508,242,358 | 5,214,132 | 10.5488 | 4,818,006,208 | 2012-01-31 |
| 3387 | 2012-02-06 | 503,028,226 | 348,001 | 10.4406 | 4,818,006,208 | 2012-01-31 |
| 3388 | 2012-02-03 | 502,680,225 | -180,735 | 10.4334 | 4,818,006,208 | 2012-01-31 |
| 3389 | 2012-02-02 | 502,860,960 | -38,053 | 10.4371 | 4,818,006,208 | 2012-01-31 |
| 3390 | 2012-02-01 | 502,899,013 | -1,401,000 | 10.4379 | 4,818,006,208 | 2012-01-31 |
| 3391 | 2012-01-31 | 504,300,013 | 429,784 | 10.4670 | 4,818,006,208 | 2012-01-31 |
| 3392 | 2012-01-30 | 503,870,229 | 338,391 | 10.4581 | 4,818,006,208 | 2011-12-31 |
| 3393 | 2012-01-27 | 503,531,838 | -4,674,000 | 10.4510 | 4,818,006,208 | 2011-12-31 |
| 3394 | 2012-01-26 | 508,205,838 | -1,111,762 | 10.5481 | 4,818,006,208 | 2011-12-31 |
| 3395 | 2012-01-20 | 509,317,600 | -741,581 | 10.5711 | 4,818,006,208 | 2011-12-31 |
| 3396 | 2012-01-19 | 510,059,181 | -1,020,968 | 10.5865 | 4,818,006,208 | 2011-12-31 |
| 3397 | 2012-01-18 | 511,080,149 | -111,000 | 10.6077 | 4,818,006,208 | 2011-12-31 |
| 3398 | 2012-01-17 | 511,191,149 | 2,608,350 | 10.6100 | 4,818,006,208 | 2011-12-31 |
| 3399 | 2012-01-16 | 508,582,799 | -403,485 | 10.5559 | 4,818,006,208 | 2011-12-31 |
| 3400 | 2012-01-13 | 508,986,284 | -567,132 | 10.5643 | 4,818,006,208 | 2011-12-31 |
| 3401 | 2012-01-12 | 509,553,416 | 552,501 | 10.5760 | 4,818,006,208 | 2011-12-31 |
| 3402 | 2012-01-11 | 509,000,915 | -1,451,666 | 10.5646 | 4,818,006,208 | 2011-12-31 |
| 3403 | 2012-01-10 | 510,452,581 | 1,952,014 | 10.5947 | 4,818,006,208 | 2011-12-31 |
| 3404 | 2012-01-09 | 508,500,567 | -1,714,000 | 10.5542 | 4,818,006,208 | 2011-12-31 |
| 3405 | 2012-01-06 | 510,214,567 | 356,161 | 10.5897 | 4,818,006,208 | 2011-12-31 |
| 3406 | 2012-01-05 | 509,858,406 | -868,685 | 10.5824 | 4,818,006,208 | 2011-12-31 |
| 3407 | 2012-01-04 | 510,727,091 | -275,667 | 10.6004 | 4,818,006,208 | 2011-12-31 |
| 3408 | 2012-01-03 | 511,002,758 | -683,567 | 10.6061 | 4,818,006,208 | 2011-12-31 |
| 3409 | 2011-12-30 | 511,686,325 | 544,000 | 10.6203 | 4,818,006,208 | 2011-11-30 |
| 3410 | 2011-12-29 | 511,142,325 | -512,850 | 10.6090 | 4,818,006,208 | 2011-11-30 |
| 3411 | 2011-12-28 | 511,655,175 | -1,647,895 | 10.6196 | 4,818,006,208 | 2011-11-30 |
| 3412 | 2011-12-23 | 513,303,070 | 301,000 | 10.6538 | 4,818,006,208 | 2011-11-30 |
| 3413 | 2011-12-22 | 513,002,070 | 3,514,048 | 10.6476 | 4,818,006,208 | 2011-11-30 |
| 3414 | 2011-12-21 | 509,488,022 | -829,000 | 10.5747 | 4,818,006,208 | 2011-11-30 |
| 3415 | 2011-12-20 | 510,317,022 | 885,761 | 10.5919 | 4,818,006,208 | 2011-11-30 |
| 3416 | 2011-12-19 | 509,431,261 | -1,226,999 | 10.5735 | 4,818,006,208 | 2011-11-30 |
| 3417 | 2011-12-16 | 510,658,260 | -269,000 | 10.5990 | 4,818,006,208 | 2011-11-30 |
| 3418 | 2011-12-15 | 510,927,260 | -2,291,802 | 10.6045 | 4,818,006,208 | 2011-11-30 |
| 3419 | 2011-12-14 | 513,219,062 | 5,916,000 | 10.6521 | 4,818,006,208 | 2011-11-30 |
| 3420 | 2011-12-13 | 507,303,062 | -51,600 | 10.5293 | 4,818,006,208 | 2011-11-30 |
| 3421 | 2011-12-12 | 507,354,662 | -1,459,145 | 10.5304 | 4,818,006,208 | 2011-11-30 |
| 3422 | 2011-12-09 | 508,813,807 | 397,174 | 10.5607 | 4,818,006,208 | 2011-11-30 |
| 3423 | 2011-12-08 | 508,416,633 | -93,309 | 10.5524 | 4,818,006,208 | 2011-11-30 |
| 3424 | 2011-12-07 | 508,509,942 | -551,691 | 10.5544 | 4,818,006,208 | 2011-11-30 |
| 3425 | 2011-12-06 | 509,061,633 | 1,143,691 | 10.5658 | 4,818,006,208 | 2011-11-30 |
| 3426 | 2011-12-05 | 507,917,942 | -1,771,711 | 10.5421 | 4,818,006,208 | 2011-11-30 |
| 3427 | 2011-12-02 | 509,689,653 | -78,633 | 10.5789 | 4,818,006,208 | 2011-11-30 |
| 3428 | 2011-12-01 | 509,768,286 | -1,152,650 | 10.5805 | 4,818,006,208 | 2011-11-30 |
| 3429 | 2011-11-30 | 510,920,936 | 961,737 | 10.6044 | 4,818,006,208 | 2011-11-30 |
| 3430 | 2011-11-29 | 509,959,199 | -190,001 | 10.5844 | 4,818,006,208 | 2011-10-31 |
| 3431 | 2011-11-28 | 510,149,200 | -319,999 | 10.5884 | 4,818,006,208 | 2011-10-31 |
| 3432 | 2011-11-25 | 510,469,199 | -422,000 | 10.5950 | 4,818,006,208 | 2011-10-31 |
| 3433 | 2011-11-24 | 510,891,199 | -104,000 | 10.6038 | 4,818,006,208 | 2011-10-31 |
| 3434 | 2011-11-23 | 510,995,199 | -1,104,309 | 10.6059 | 4,818,006,208 | 2011-10-31 |
| 3435 | 2011-11-22 | 512,099,508 | -561,312 | 10.6289 | 4,818,006,208 | 2011-10-31 |
| 3436 | 2011-11-21 | 512,660,820 | -1,413,300 | 10.6405 | 4,818,006,208 | 2011-10-31 |
| 3437 | 2011-11-18 | 514,074,120 | 839,141 | 10.6699 | 4,818,006,208 | 2011-10-31 |
| 3438 | 2011-11-17 | 513,234,979 | -390,841 | 10.6524 | 4,818,006,208 | 2011-10-31 |
| 3439 | 2011-11-16 | 513,625,820 | 188,000 | 10.6605 | 4,818,006,208 | 2011-10-31 |
| 3440 | 2011-11-15 | 513,437,820 | -1,178,252 | 10.6566 | 4,818,006,208 | 2011-10-31 |
| 3441 | 2011-11-14 | 514,616,072 | -1,856,691 | 10.6811 | 4,818,006,208 | 2011-10-31 |
| 3442 | 2011-11-11 | 516,472,763 | 2,404,400 | 10.7196 | 4,818,006,208 | 2011-10-31 |
| 3443 | 2011-11-10 | 514,068,363 | 1,580,900 | 10.6697 | 4,818,006,208 | 2011-10-31 |
| 3444 | 2011-11-09 | 512,487,463 | 464,000 | 10.6369 | 4,818,006,208 | 2011-10-31 |
| 3445 | 2011-11-08 | 512,023,463 | -1,573,309 | 10.6273 | 4,818,006,208 | 2011-10-31 |
| 3446 | 2011-11-07 | 513,596,772 | -4,540,000 | 10.6599 | 4,818,006,208 | 2011-10-31 |
| 3447 | 2011-11-04 | 518,136,772 | 22,000 | 10.7542 | 4,818,006,208 | 2011-10-31 |
| 3448 | 2011-11-03 | 518,114,772 | 85,835 | 10.7537 | 4,818,006,208 | 2011-10-31 |
| 3449 | 2011-11-02 | 518,028,937 | -481,620 | 10.7519 | 4,818,006,208 | 2011-10-31 |
| 3450 | 2011-11-01 | 518,510,557 | 4,432,000 | 10.7619 | 4,818,006,208 | 2011-10-31 |
| 3451 | 2011-10-31 | 514,078,557 | 174,998 | 10.6699 | 4,818,006,208 | 2011-10-31 |
| 3452 | 2011-10-28 | 513,903,559 | 2,198,000 | 10.6663 | 4,818,006,208 | 2011-09-30 |
| 3453 | 2011-10-27 | 511,705,559 | 13,000 | 10.6207 | 4,818,006,208 | 2011-09-30 |
| 3454 | 2011-10-26 | 511,692,559 | 540,000 | 10.6204 | 4,818,006,208 | 2011-09-30 |
| 3455 | 2011-10-25 | 511,152,559 | -1,483,353 | 10.6092 | 4,818,006,208 | 2011-09-30 |
| 3456 | 2011-10-24 | 512,635,912 | -3,249,547 | 10.6400 | 4,818,006,208 | 2011-09-30 |
| 3457 | 2011-10-21 | 515,885,459 | -740,165 | 10.7074 | 4,818,006,208 | 2011-09-30 |
| 3458 | 2011-10-20 | 516,625,624 | -1,207,056 | 10.7228 | 4,818,006,208 | 2011-09-30 |
| 3459 | 2011-10-19 | 517,832,680 | 1,339,356 | 10.7479 | 4,818,006,208 | 2011-09-30 |
| 3460 | 2011-10-18 | 516,493,324 | -1,274,000 | 10.7201 | 4,818,006,208 | 2011-09-30 |
| 3461 | 2011-10-17 | 517,767,324 | 468,323 | 10.7465 | 4,818,006,208 | 2011-09-30 |
| 3462 | 2011-10-14 | 517,299,001 | -1,850,150 | 10.7368 | 4,818,006,208 | 2011-09-30 |
| 3463 | 2011-10-13 | 519,149,151 | -764,615 | 10.7752 | 4,818,006,208 | 2011-09-30 |
| 3464 | 2011-10-12 | 519,913,766 | -6,196,853 | 10.7911 | 4,818,006,208 | 2011-09-30 |
| 3465 | 2011-10-11 | 526,110,619 | -3,962,669 | 10.9197 | 4,818,006,208 | 2011-09-30 |
| 3466 | 2011-10-10 | 530,073,288 | -2,250,275 | 11.0019 | 4,818,006,208 | 2011-09-30 |
| 3467 | 2011-10-07 | 532,323,563 | 1,774,609 | 11.0486 | 4,818,006,208 | 2011-09-30 |
| 3468 | 2011-10-06 | 530,548,954 | 1,652,481 | 11.0118 | 4,818,006,208 | 2011-09-30 |
| 3469 | 2011-10-04 | 528,896,473 | -5,678,882 | 10.9775 | 4,818,006,208 | 2011-09-30 |
| 3470 | 2011-10-03 | 534,575,355 | -2,899,178 | 11.0954 | 4,818,006,208 | 2011-09-30 |
| 3471 | 2011-09-30 | 537,474,533 | -10,066,107 | 11.1555 | 4,818,006,208 | 2011-09-30 |
| 3472 | 2011-09-29 | 547,540,640 | 0 | 11.3645 | 4,818,006,208 | 2011-08-31 |
| 3473 | 2011-09-28 | 547,540,640 | -4,007,588 | 11.3645 | 4,818,006,208 | 2011-08-31 |
| 3474 | 2011-09-27 | 551,548,228 | -4,231,949 | 11.4476 | 4,818,006,208 | 2011-08-31 |
| 3475 | 2011-09-26 | 555,780,177 | -4,515,727 | 11.5355 | 4,818,006,208 | 2011-08-31 |
| 3476 | 2011-09-23 | 560,295,904 | 77 | 11.6292 | 4,818,006,208 | 2011-08-31 |
| 3477 | 2011-09-22 | 560,295,827 | -6,144,448 | 11.6292 | 4,818,006,208 | 2011-08-31 |
| 3478 | 2011-09-21 | 566,440,275 | 3,593,526 | 11.7567 | 4,818,006,208 | 2011-08-31 |
| 3479 | 2011-09-20 | 562,846,749 | 9,059,991 | 11.6822 | 4,818,006,208 | 2011-08-31 |
| 3480 | 2011-09-19 | 553,786,758 | 4,725,000 | 11.4941 | 4,818,006,208 | 2011-08-31 |
| 3481 | 2011-09-16 | 549,061,758 | 1,207,985 | 11.3960 | 4,818,006,208 | 2011-08-31 |
| 3482 | 2011-09-15 | 547,853,773 | -1,064,000 | 11.3710 | 4,818,006,208 | 2011-08-31 |
| 3483 | 2011-09-14 | 548,917,773 | -1,616,001 | 11.3930 | 4,818,006,208 | 2011-08-31 |
| 3484 | 2011-09-12 | 550,533,774 | -30,995 | 11.4266 | 4,818,006,208 | 2011-08-31 |
| 3485 | 2011-09-09 | 550,564,769 | 3,189,000 | 11.4272 | 4,818,006,208 | 2011-08-31 |
| 3486 | 2011-09-08 | 547,375,769 | -2,443,600 | 11.3610 | 4,818,006,208 | 2011-08-31 |
| 3487 | 2011-09-07 | 549,819,369 | -424,825 | 11.4118 | 4,818,006,208 | 2011-08-31 |
| 3488 | 2011-09-06 | 550,244,194 | -15,831,078 | 11.4206 | 4,818,006,208 | 2011-08-31 |
| 3489 | 2011-09-05 | 566,075,272 | 13,155,816 | 11.7492 | 4,818,006,208 | 2011-08-31 |
| 3490 | 2011-09-02 | 552,919,456 | -275,512 | 11.4761 | 4,818,006,208 | 2011-08-31 |
| 3491 | 2011-09-01 | 553,194,968 | -1,316,872 | 11.4818 | 4,818,006,208 | 2011-08-31 |
| 3492 | 2011-08-31 | 554,511,840 | -2,161,000 | 11.5092 | 4,818,006,208 | 2011-08-31 |
| 3493 | 2011-08-30 | 556,672,840 | -7,896,381 | 11.5540 | 4,818,006,208 | 2011-07-31 |
| 3494 | 2011-08-29 | 564,569,221 | -5,499,314 | 11.7179 | 4,818,006,208 | 2011-07-31 |
| 3495 | 2011-08-26 | 570,068,535 | -286,000 | 11.8320 | 4,818,006,208 | 2011-07-31 |
| 3496 | 2011-08-25 | 570,354,535 | 3,575,340 | 11.8380 | 4,818,006,208 | 2011-07-31 |
| 3497 | 2011-08-24 | 566,779,195 | -4,136,817 | 11.7638 | 4,818,006,208 | 2011-07-31 |
| 3498 | 2011-08-23 | 570,916,012 | -2,483,384 | 11.8496 | 4,818,006,208 | 2011-07-31 |
| 3499 | 2011-08-22 | 573,399,396 | 12,437,396 | 11.9012 | 4,818,006,208 | 2011-07-31 |
| 3500 | 2011-08-19 | 560,962,000 | -3,465,261 | 11.6430 | 4,818,006,208 | 2011-07-31 |
| 3501 | 2011-08-18 | 564,427,261 | -2,344,415 | 11.7150 | 4,818,006,208 | 2011-07-31 |
| 3502 | 2011-08-17 | 566,771,676 | 1,359,436 | 11.7636 | 4,818,006,208 | 2011-07-31 |
| 3503 | 2011-08-16 | 565,412,240 | -1,153,295 | 11.7354 | 4,818,006,208 | 2011-07-31 |
| 3504 | 2011-08-15 | 566,565,535 | -176,000 | 11.7593 | 4,818,006,208 | 2011-07-31 |
| 3505 | 2011-08-12 | 566,741,535 | 1,507,671 | 11.7630 | 4,818,006,208 | 2011-07-31 |
| 3506 | 2011-08-11 | 565,233,864 | -5,240,120 | 11.7317 | 4,818,006,208 | 2011-07-31 |
| 3507 | 2011-08-10 | 570,473,984 | -4,482,953 | 11.8405 | 4,818,006,208 | 2011-07-31 |
| 3508 | 2011-08-09 | 574,956,937 | -1,561,000 | 11.9335 | 4,818,006,208 | 2011-07-31 |
| 3509 | 2011-08-08 | 576,517,937 | -2,471,660 | 11.9659 | 4,818,006,208 | 2011-07-31 |
| 3510 | 2011-08-05 | 578,989,597 | -2,376,114 | 12.0172 | 4,818,006,208 | 2011-07-31 |
| 3511 | 2011-08-04 | 581,365,711 | 738,167 | 12.0665 | 4,818,006,208 | 2011-07-31 |
| 3512 | 2011-08-03 | 580,627,544 | 3,196,665 | 12.0512 | 4,818,006,208 | 2011-07-31 |
| 3513 | 2011-08-02 | 577,430,879 | -486,762 | 11.9849 | 4,818,006,208 | 2011-07-31 |
| 3514 | 2011-08-01 | 577,917,641 | -188,965 | 11.9950 | 4,818,006,208 | 2011-07-31 |
| 3515 | 2011-07-29 | 578,106,606 | -1,802,535 | 11.9989 | 4,818,006,208 | 2011-06-30 |
| 3516 | 2011-07-28 | 579,909,141 | 1,203,340 | 12.0363 | 4,818,006,208 | 2011-06-30 |
| 3517 | 2011-07-27 | 578,705,801 | -324,000 | 12.0113 | 4,818,006,208 | 2011-06-30 |
| 3518 | 2011-07-26 | 579,029,801 | 3,344,000 | 12.0180 | 4,818,006,208 | 2011-06-30 |
| 3519 | 2011-07-25 | 575,685,801 | 1,816,300 | 11.9486 | 4,818,006,208 | 2011-06-30 |
| 3520 | 2011-07-22 | 573,869,501 | -6,702,400 | 11.9109 | 4,818,006,208 | 2011-06-30 |
| 3521 | 2011-07-21 | 580,571,901 | 2,601,000 | 12.0500 | 4,818,006,208 | 2011-06-30 |
| 3522 | 2011-07-20 | 577,970,901 | -2,124,968 | 11.9961 | 4,818,006,208 | 2011-06-30 |
| 3523 | 2011-07-19 | 580,095,869 | -815,903 | 12.0402 | 4,818,006,208 | 2011-06-30 |
| 3524 | 2011-07-18 | 580,911,772 | -169,600 | 12.0571 | 4,818,006,208 | 2011-06-30 |
| 3525 | 2011-07-15 | 581,081,372 | -1,464,400 | 12.0606 | 4,818,006,208 | 2011-06-30 |
| 3526 | 2011-07-14 | 582,545,772 | -2,190,000 | 12.0910 | 4,818,006,208 | 2011-06-30 |
| 3527 | 2011-07-13 | 584,735,772 | -521,881 | 12.1365 | 4,818,006,208 | 2011-06-30 |
| 3528 | 2011-07-12 | 585,257,653 | -1,119,273 | 12.1473 | 4,818,006,208 | 2011-06-30 |
| 3529 | 2011-07-11 | 586,376,926 | -1,086,000 | 12.1705 | 4,818,006,208 | 2011-06-30 |
| 3530 | 2011-07-08 | 587,462,926 | 133,000 | 12.1931 | 4,818,006,208 | 2011-06-30 |
| 3531 | 2011-07-07 | 587,329,926 | 1,725,682 | 12.1903 | 4,818,006,208 | 2011-06-30 |
| 3532 | 2011-07-06 | 585,604,244 | 414,287 | 12.1545 | 4,818,006,208 | 2011-06-30 |
| 3533 | 2011-07-05 | 585,189,957 | 2,790,184 | 12.1459 | 4,818,006,208 | 2011-06-30 |
| 3534 | 2011-07-04 | 582,399,773 | -776,000 | 12.0880 | 4,818,006,208 | 2011-06-30 |
| 3535 | 2011-06-30 | 583,175,773 | 62,800 | 12.1041 | 4,818,006,208 | 2011-06-30 |
| 3536 | 2011-06-29 | 583,112,973 | -1,470,137 | 12.1028 | 4,818,006,208 | 2011-05-31 |
| 3537 | 2011-06-28 | 584,583,110 | 409,163 | 12.1333 | 4,818,006,208 | 2011-05-31 |
| 3538 | 2011-06-27 | 584,173,947 | 467,735 | 12.1248 | 4,818,006,208 | 2011-05-31 |
| 3539 | 2011-06-24 | 583,706,212 | 2,994,890 | 12.1151 | 4,818,006,208 | 2011-05-31 |
| 3540 | 2011-06-23 | 580,711,322 | 188,000 | 12.0529 | 4,818,006,208 | 2011-05-31 |
| 3541 | 2011-06-22 | 580,523,322 | 603,110 | 12.0490 | 4,818,006,208 | 2011-05-31 |
| 3542 | 2011-06-21 | 579,920,212 | -83,524 | 12.0365 | 4,818,006,208 | 2011-05-31 |
| 3543 | 2011-06-20 | 580,003,736 | -2,062,000 | 12.0383 | 4,818,006,208 | 2011-05-31 |
| 3544 | 2011-06-17 | 582,065,736 | 1,072,666 | 12.0810 | 4,818,006,208 | 2011-05-31 |
| 3545 | 2011-06-16 | 580,993,070 | -127,546 | 12.0588 | 4,818,006,208 | 2011-05-31 |
| 3546 | 2011-06-15 | 581,120,616 | -1,591,697 | 12.0614 | 4,818,006,208 | 2011-05-31 |
| 3547 | 2011-06-14 | 582,712,313 | 361,887 | 12.0945 | 4,818,006,208 | 2011-05-31 |
| 3548 | 2011-06-13 | 582,350,426 | -3,652,080 | 12.0870 | 4,818,006,208 | 2011-05-31 |
| 3549 | 2011-06-10 | 586,002,506 | 1,947,745 | 12.1628 | 4,818,006,208 | 2011-05-31 |
| 3550 | 2011-06-09 | 584,054,761 | -1,815,053 | 12.1223 | 4,818,006,208 | 2011-05-31 |
| 3551 | 2011-06-08 | 585,869,814 | 626,573 | 12.1600 | 4,818,006,208 | 2011-05-31 |
| 3552 | 2011-06-07 | 585,243,241 | -607,584 | 12.1470 | 4,818,006,208 | 2011-05-31 |
| 3553 | 2011-06-03 | 585,850,825 | 2,355,930 | 12.1596 | 4,818,006,208 | 2011-05-31 |
| 3554 | 2011-06-02 | 583,494,895 | 6,009,871 | 12.1107 | 4,818,006,208 | 2011-05-31 |
| 3555 | 2011-06-01 | 577,485,024 | 3,539,285 | 11.9860 | 4,818,006,208 | 2011-05-31 |
| 3556 | 2011-05-31 | 573,945,739 | 5,290,856 | 11.9125 | 4,818,006,208 | 2011-05-31 |
| 3557 | 2011-05-30 | 568,654,883 | 2,900,900 | 11.8027 | 4,818,006,208 | 2011-04-30 |
| 3558 | 2011-05-27 | 565,753,983 | -1,180,616 | 11.7425 | 4,818,006,208 | 2011-04-30 |
| 3559 | 2011-05-26 | 566,934,599 | -673,475 | 11.7670 | 4,818,006,208 | 2011-04-30 |
| 3560 | 2011-05-25 | 567,608,074 | -1,955,615 | 11.7810 | 4,818,006,208 | 2011-04-30 |
| 3561 | 2011-05-24 | 569,563,689 | -369,600 | 11.8216 | 4,818,006,208 | 2011-04-30 |
| 3562 | 2011-05-23 | 569,933,289 | 2,263,600 | 11.8292 | 4,818,006,208 | 2011-04-30 |
| 3563 | 2011-05-20 | 567,669,689 | -1,354,554 | 11.7823 | 4,818,006,208 | 2011-04-30 |
| 3564 | 2011-05-19 | 569,024,243 | 1,166,609 | 11.8104 | 4,818,006,208 | 2011-04-30 |
| 3565 | 2011-05-18 | 567,857,634 | -5,770,944 | 11.7862 | 4,818,006,208 | 2011-04-30 |
| 3566 | 2011-05-17 | 573,628,578 | 3,346,634 | 11.9059 | 4,818,006,208 | 2011-04-30 |
| 3567 | 2011-05-16 | 570,281,944 | -16,912,607 | 11.8365 | 4,818,006,208 | 2011-04-30 |
| 3568 | 2011-05-13 | 587,194,551 | -4,865,630 | 12.1875 | 4,818,006,208 | 2011-04-30 |
| 3569 | 2011-05-12 | 592,060,181 | 2,046,671 | 12.2885 | 4,818,006,208 | 2011-04-30 |
| 3570 | 2011-05-11 | 590,013,510 | 9,179,085 | 12.2460 | 4,818,006,208 | 2011-04-30 |
| 3571 | 2011-05-09 | 580,834,425 | 2,248,029 | 12.0555 | 4,818,006,208 | 2011-04-30 |
| 3572 | 2011-05-06 | 578,586,396 | 1,164,330 | 12.0088 | 4,818,006,208 | 2011-04-30 |
| 3573 | 2011-05-05 | 577,422,066 | 13,504,062 | 11.9847 | 4,818,006,208 | 2011-04-30 |
| 3574 | 2011-05-04 | 563,918,004 | 4,783,912 | 11.7044 | 4,818,006,208 | 2011-04-30 |
| 3575 | 2011-05-03 | 559,134,092 | -356,922 | 11.6051 | 4,818,006,208 | 2011-04-30 |
| 3576 | 2011-04-29 | 559,491,014 | 2,611,562 | 11.6125 | 4,818,006,208 | 2011-03-31 |
| 3577 | 2011-04-28 | 556,879,452 | 2,160,000 | 11.5583 | 4,818,006,208 | 2011-03-31 |
| 3578 | 2011-04-27 | 554,719,452 | 1,134,000 | 11.5135 | 4,818,006,208 | 2011-03-31 |
| 3579 | 2011-04-26 | 553,585,452 | 168,000 | 11.4899 | 4,818,006,208 | 2011-03-31 |
| 3580 | 2011-04-21 | 553,417,452 | -146,032 | 11.4864 | 4,818,006,208 | 2011-03-31 |
| 3581 | 2011-04-20 | 553,563,484 | -5,360,539 | 11.4895 | 4,818,006,208 | 2011-03-31 |
| 3582 | 2011-04-19 | 558,924,023 | 5,671,652 | 11.6007 | 4,818,006,208 | 2011-03-31 |
| 3583 | 2011-04-18 | 553,252,371 | 1,447,000 | 11.4830 | 4,818,006,208 | 2011-03-31 |
| 3584 | 2011-04-15 | 551,805,371 | 966,856 | 11.4530 | 4,818,006,208 | 2011-03-31 |
| 3585 | 2011-04-14 | 550,838,515 | 345,000 | 11.4329 | 4,818,006,208 | 2011-03-31 |
| 3586 | 2011-04-13 | 550,493,515 | -5,040,944 | 11.4258 | 4,818,006,208 | 2011-03-31 |
| 3587 | 2011-04-12 | 555,534,459 | 7,690,037 | 11.5304 | 4,818,006,208 | 2011-03-31 |
| 3588 | 2011-04-11 | 547,844,422 | 6,401,681 | 11.3708 | 4,818,006,208 | 2011-03-31 |
| 3589 | 2011-04-08 | 541,442,741 | -700,000 | 11.2379 | 4,818,006,208 | 2011-03-31 |
| 3590 | 2011-04-07 | 542,142,741 | 394,349 | 11.2524 | 4,818,006,208 | 2011-03-31 |
| 3591 | 2011-04-06 | 541,748,392 | -308,836 | 11.2442 | 4,818,006,208 | 2011-03-31 |
| 3592 | 2011-04-04 | 542,057,228 | 2,721,291 | 11.2507 | 4,818,006,208 | 2011-03-31 |
| 3593 | 2011-04-01 | 539,335,937 | -3,237,648 | 11.1942 | 4,818,006,208 | 2011-03-31 |
| 3594 | 2011-03-31 | 542,573,585 | 180,660 | 11.2614 | 4,818,006,208 | 2011-03-31 |
| 3595 | 2011-03-30 | 542,392,925 | -1,795,731 | 11.2619 | 4,816,156,208 | 2011-02-28 |
| 3596 | 2011-03-29 | 544,188,656 | -1,715,830 | 11.2992 | 4,816,156,208 | 2011-02-28 |
| 3597 | 2011-03-28 | 545,904,486 | 3,769,479 | 11.3349 | 4,816,156,208 | 2011-02-28 |
| 3598 | 2011-03-25 | 542,135,007 | -4,078,655 | 11.2566 | 4,816,156,208 | 2011-02-28 |
| 3599 | 2011-03-24 | 546,213,662 | -3,909,607 | 11.3413 | 4,816,156,208 | 2011-02-28 |
| 3600 | 2011-03-23 | 550,123,269 | 5,090,846 | 11.4225 | 4,816,156,208 | 2011-02-28 |
| 3601 | 2011-03-22 | 545,032,423 | -1,109,872 | 11.3168 | 4,816,156,208 | 2011-02-28 |
| 3602 | 2011-03-21 | 546,142,295 | 845,911 | 11.3398 | 4,816,156,208 | 2011-02-28 |
| 3603 | 2011-03-18 | 545,296,384 | -3,403,920 | 11.3222 | 4,816,156,208 | 2011-02-28 |
| 3604 | 2011-03-17 | 548,700,304 | -4,743,620 | 11.3929 | 4,816,156,208 | 2011-02-28 |
| 3605 | 2011-03-16 | 553,443,924 | -5,047,246 | 11.4914 | 4,816,156,208 | 2011-02-28 |
| 3606 | 2011-03-15 | 558,491,170 | -3,600,215 | 11.5962 | 4,816,156,208 | 2011-02-28 |
| 3607 | 2011-03-14 | 562,091,385 | 637,510 | 11.6710 | 4,816,156,208 | 2011-02-28 |
| 3608 | 2011-03-11 | 561,453,875 | -1,180,200 | 11.6577 | 4,816,156,208 | 2011-02-28 |
| 3609 | 2011-03-10 | 562,634,075 | 1,057,575 | 11.6822 | 4,816,156,208 | 2011-02-28 |
| 3610 | 2011-03-09 | 561,576,500 | -1,933,050 | 11.6603 | 4,816,156,208 | 2011-02-28 |
| 3611 | 2011-03-08 | 563,509,550 | 1,639,609 | 11.7004 | 4,816,156,208 | 2011-02-28 |
| 3612 | 2011-03-07 | 561,869,941 | 451,204 | 11.6664 | 4,816,156,208 | 2011-02-28 |
| 3613 | 2011-03-04 | 561,418,737 | -2,915,000 | 11.6570 | 4,816,156,208 | 2011-02-28 |
| 3614 | 2011-03-03 | 564,333,737 | -327,496 | 11.7175 | 4,816,156,208 | 2011-02-28 |
| 3615 | 2011-03-02 | 564,661,233 | -1,751,832 | 11.7243 | 4,816,156,208 | 2011-02-28 |
| 3616 | 2011-03-01 | 566,413,065 | -2,893,638 | 11.7607 | 4,816,156,208 | 2011-02-28 |
| 3617 | 2011-02-28 | 569,306,703 | -5,173,502 | 11.8208 | 4,816,156,208 | 2011-02-28 |
| 3618 | 2011-02-25 | 574,480,205 | -2,153,562 | 11.9282 | 4,816,156,208 | 2011-01-31 |
| 3619 | 2011-02-24 | 576,633,767 | -4,263,895 | 11.9729 | 4,816,156,208 | 2011-01-31 |
| 3620 | 2011-02-23 | 580,897,662 | -506,000 | 12.0614 | 4,816,156,208 | 2011-01-31 |
| 3621 | 2011-02-22 | 581,403,662 | 2,304,000 | 12.0719 | 4,816,156,208 | 2011-01-31 |
| 3622 | 2011-02-21 | 579,099,662 | 3,711,964 | 12.0241 | 4,816,156,208 | 2011-01-31 |
| 3623 | 2011-02-18 | 575,387,698 | 6,171,443 | 11.9470 | 4,816,156,208 | 2011-01-31 |
| 3624 | 2011-02-17 | 569,216,255 | 1,880,593 | 11.8189 | 4,816,156,208 | 2011-01-31 |
| 3625 | 2011-02-16 | 567,335,662 | 573,423 | 11.7798 | 4,816,156,208 | 2011-01-31 |
| 3626 | 2011-02-15 | 566,762,239 | 3,741,609 | 11.7679 | 4,816,156,208 | 2011-01-31 |
| 3627 | 2011-02-14 | 563,020,630 | 1,896,500 | 11.6902 | 4,816,156,208 | 2011-01-31 |
| 3628 | 2011-02-11 | 561,124,130 | -2,642,000 | 11.6509 | 4,816,156,208 | 2011-01-31 |
| 3629 | 2011-02-10 | 563,766,130 | 743,372 | 11.7057 | 4,816,156,208 | 2011-01-31 |
| 3630 | 2011-02-09 | 563,022,758 | -3,249,965 | 11.6903 | 4,816,156,208 | 2011-01-31 |
| 3631 | 2011-02-08 | 566,272,723 | 3,670,000 | 11.7578 | 4,816,156,208 | 2011-01-31 |
| 3632 | 2011-02-07 | 562,602,723 | -3,465,000 | 11.6816 | 4,816,156,208 | 2011-01-31 |
| 3633 | 2011-02-02 | 566,067,723 | 0 | 11.7535 | 4,816,156,208 | 2011-01-31 |
| 3634 | 2011-02-01 | 566,067,723 | 461,000 | 11.7535 | 4,816,156,208 | 2011-01-31 |
| 3635 | 2011-01-31 | 565,606,723 | -1,195,000 | 11.7439 | 4,816,156,208 | 2011-01-31 |
| 3636 | 2011-01-28 | 566,801,723 | 5,387,723 | 11.7697 | 4,815,756,208 | 2010-12-31 |
| 3637 | 2011-01-27 | 561,414,000 | 427,000 | 11.6579 | 4,815,756,208 | 2010-12-31 |
| 3638 | 2011-01-26 | 560,987,000 | 60,000 | 11.6490 | 4,815,756,208 | 2010-12-31 |
| 3639 | 2011-01-25 | 560,927,000 | 1,064,000 | 11.6477 | 4,815,756,208 | 2010-12-31 |
| 3640 | 2011-01-24 | 559,863,000 | -124,000 | 11.6257 | 4,815,756,208 | 2010-12-31 |
| 3641 | 2011-01-21 | 559,987,000 | 5,386,443 | 11.6282 | 4,815,756,208 | 2010-12-31 |
| 3642 | 2011-01-20 | 554,600,557 | 6,978,143 | 11.5164 | 4,815,756,208 | 2010-12-31 |
| 3643 | 2011-01-19 | 547,622,414 | 5,643,000 | 11.3715 | 4,815,756,208 | 2010-12-31 |
| 3644 | 2011-01-18 | 541,979,414 | -711,839 | 11.2543 | 4,815,756,208 | 2010-12-31 |
| 3645 | 2011-01-17 | 542,691,253 | 2,448,080 | 11.2691 | 4,815,756,208 | 2010-12-31 |
| 3646 | 2011-01-14 | 540,243,173 | -5,572,632 | 11.2182 | 4,815,756,208 | 2010-12-31 |
| 3647 | 2011-01-13 | 545,815,805 | -1,277,170 | 11.3340 | 4,815,756,208 | 2010-12-31 |
| 3648 | 2011-01-12 | 547,092,975 | 889,808 | 11.3605 | 4,815,756,208 | 2010-12-31 |
| 3649 | 2011-01-11 | 546,203,167 | 2,210,669 | 11.3420 | 4,815,756,208 | 2010-12-31 |
| 3650 | 2011-01-10 | 543,992,498 | 5,665,912 | 11.2961 | 4,815,756,208 | 2010-12-31 |
| 3651 | 2011-01-07 | 538,326,586 | 258,927 | 11.1784 | 4,815,756,208 | 2010-12-31 |
| 3652 | 2011-01-06 | 538,067,659 | 137,000 | 11.1731 | 4,815,756,208 | 2010-12-31 |
| 3653 | 2011-01-05 | 537,930,659 | 1,974,000 | 11.1702 | 4,815,756,208 | 2010-12-31 |
| 3654 | 2011-01-04 | 535,956,659 | 967,500 | 11.1292 | 4,815,756,208 | 2010-12-31 |
| 3655 | 2011-01-03 | 534,989,159 | 196,000 | 11.1091 | 4,815,756,208 | 2010-12-31 |
| 3656 | 2010-12-31 | 534,793,159 | 0 | 11.1051 | 4,815,756,208 | 2010-12-31 |
| 3657 | 2010-12-30 | 534,793,159 | -100,000 | 11.1051 | 4,815,756,208 | 2010-12-06 |
| 3658 | 2010-12-29 | 534,893,159 | -1,124,000 | 11.1071 | 4,815,756,208 | 2010-12-06 |
| 3659 | 2010-12-28 | 536,017,159 | 105,200 | 11.1305 | 4,815,756,208 | 2010-12-06 |
| 3660 | 2010-12-24 | 535,911,959 | 0 | 11.1283 | 4,815,756,208 | 2010-12-06 |
| 3661 | 2010-12-23 | 535,911,959 | -1,070,759 | 11.1283 | 4,815,756,208 | 2010-12-06 |
| 3662 | 2010-12-22 | 536,982,718 | -176,000 | 11.1505 | 4,815,756,208 | 2010-12-06 |
| 3663 | 2010-12-21 | 537,158,718 | -778,000 | 11.1542 | 4,815,756,208 | 2010-12-06 |
| 3664 | 2010-12-20 | 537,936,718 | 1,162,000 | 11.1703 | 4,815,756,208 | 2010-12-06 |
| 3665 | 2010-12-17 | 536,774,718 | -19,952 | 11.1462 | 4,815,756,208 | 2010-12-06 |
| 3666 | 2010-12-16 | 536,794,670 | 340,000 | 11.1466 | 4,815,756,208 | 2010-12-06 |
| 3667 | 2010-12-15 | 536,454,670 | 160,944 | 11.1396 | 4,815,756,208 | 2010-12-06 |
| 3668 | 2010-12-14 | 536,293,726 | -333,491 | 11.1362 | 4,815,756,208 | 2010-12-06 |
| 3669 | 2010-12-13 | 536,627,217 | 472,000 | 11.1432 | 4,815,756,208 | 2010-12-06 |
| 3670 | 2010-12-10 | 536,155,217 | 20,000 | 11.1334 | 4,815,756,208 | 2010-12-06 |
| 3671 | 2010-12-09 | 536,135,217 | 631,190 | 11.1329 | 4,815,756,208 | 2010-12-06 |
| 3672 | 2010-12-08 | 535,504,027 | 665,790 | 11.1198 | 4,815,756,208 | 2010-12-06 |
| 3673 | 2010-12-07 | 534,838,237 | -792,900 | 11.1060 | 4,815,756,208 | 2010-12-06 |
| 3674 | 2010-12-06 | 535,631,137 | 1,273,000 | 11.1225 | 4,815,756,208 | 2010-12-06 |
| 3675 | 2010-12-03 | 534,358,137 | 968,000 | 11.0977 | 4,815,056,208 | 2010-11-30 |
| 3676 | 2010-12-02 | 533,390,137 | 803,000 | 11.0775 | 4,815,056,208 | 2010-11-30 |
| 3677 | 2010-12-01 | 532,587,137 | -878,968 | 11.0609 | 4,815,056,208 | 2010-11-30 |
| 3678 | 2010-11-30 | 533,466,105 | 1,369,968 | 11.0791 | 4,815,056,208 | 2010-11-30 |
| 3679 | 2010-11-29 | 532,096,137 | -2,206,000 | 11.0507 | 4,815,056,208 | 2010-10-31 |
| 3680 | 2010-11-26 | 534,302,137 | 166,000 | 11.0965 | 4,815,056,208 | 2010-10-31 |
| 3681 | 2010-11-25 | 534,136,137 | 253,000 | 11.0930 | 4,815,056,208 | 2010-10-31 |
| 3682 | 2010-11-24 | 533,883,137 | 614,010 | 11.0878 | 4,815,056,208 | 2010-10-31 |
| 3683 | 2010-11-23 | 533,269,127 | -2,605,000 | 11.0750 | 4,815,056,208 | 2010-10-31 |
| 3684 | 2010-11-22 | 535,874,127 | 924,720 | 11.1291 | 4,815,056,208 | 2010-10-31 |
| 3685 | 2010-11-19 | 534,949,407 | -4,270,968 | 11.1099 | 4,815,056,208 | 2010-10-31 |
| 3686 | 2010-11-18 | 539,220,375 | 134,000 | 11.1986 | 4,815,056,208 | 2010-10-31 |
| 3687 | 2010-11-17 | 539,086,375 | 4,842,089 | 11.1958 | 4,815,056,208 | 2010-10-31 |
| 3688 | 2010-11-16 | 534,244,286 | 770,000 | 11.0953 | 4,815,056,208 | 2010-10-31 |
| 3689 | 2010-11-15 | 533,474,286 | -1,893,290 | 11.0793 | 4,815,056,208 | 2010-10-31 |
| 3690 | 2010-11-12 | 535,367,576 | 1,022,013 | 11.1186 | 4,815,056,208 | 2010-10-31 |
| 3691 | 2010-11-11 | 534,345,563 | -380,000 | 11.0974 | 4,815,056,208 | 2010-10-31 |
| 3692 | 2010-11-10 | 534,725,563 | 4,667,874 | 11.1053 | 4,815,056,208 | 2010-10-31 |
| 3693 | 2010-11-09 | 530,057,689 | 916,676 | 11.0083 | 4,815,056,208 | 2010-10-31 |
| 3694 | 2010-11-08 | 529,141,013 | -633,327 | 10.9893 | 4,815,056,208 | 2010-10-31 |
| 3695 | 2010-11-05 | 529,774,340 | 120,495 | 11.0025 | 4,815,056,208 | 2010-10-31 |
| 3696 | 2010-11-04 | 529,653,845 | 957,593 | 11.0000 | 4,815,056,208 | 2010-10-31 |
| 3697 | 2010-11-03 | 528,696,252 | 869,957 | 10.9801 | 4,815,056,208 | 2010-10-31 |
| 3698 | 2010-11-02 | 527,826,295 | -6,518,000 | 10.9620 | 4,815,056,208 | 2010-10-31 |
| 3699 | 2010-11-01 | 534,344,295 | 6,569,321 | 11.0974 | 4,815,056,208 | 2010-10-31 |
| 3700 | 2010-10-29 | 527,774,974 | -20,068,000 | 10.9620 | 4,814,596,208 | 2010-09-30 |
| 3701 | 2010-10-28 | 547,842,974 | -722,000 | 11.3788 | 4,814,596,208 | 2010-09-30 |
| 3702 | 2010-10-27 | 548,564,974 | 593,000 | 11.3938 | 4,814,596,208 | 2010-09-30 |
| 3703 | 2010-10-26 | 547,971,974 | -2,953,000 | 11.3815 | 4,814,596,208 | 2010-09-30 |
| 3704 | 2010-10-25 | 550,924,974 | -22,500 | 11.4428 | 4,814,596,208 | 2010-09-30 |
| 3705 | 2010-10-22 | 550,947,474 | 7,718,672 | 11.4433 | 4,814,596,208 | 2010-09-30 |
| 3706 | 2010-10-21 | 543,228,802 | 1,069,385 | 11.2830 | 4,814,596,208 | 2010-09-30 |
| 3707 | 2010-10-20 | 542,159,417 | -3,538,505 | 11.2607 | 4,814,596,208 | 2010-09-30 |
| 3708 | 2010-10-19 | 545,697,922 | -4,816,974 | 11.3342 | 4,814,596,208 | 2010-09-30 |
| 3709 | 2010-10-18 | 550,514,896 | -2,011,960 | 11.4343 | 4,814,596,208 | 2010-09-30 |
| 3710 | 2010-10-15 | 552,526,856 | -970,002 | 11.4761 | 4,814,596,208 | 2010-09-30 |
| 3711 | 2010-10-14 | 553,496,858 | -1,066,000 | 11.4962 | 4,814,596,208 | 2010-09-30 |
| 3712 | 2010-10-13 | 554,562,858 | -154,000 | 11.5184 | 4,814,596,208 | 2010-09-30 |
| 3713 | 2010-10-12 | 554,716,858 | 3,930,884 | 11.5216 | 4,814,596,208 | 2010-09-30 |
| 3714 | 2010-10-11 | 550,785,974 | 1,344,116 | 11.4399 | 4,814,596,208 | 2010-09-30 |
| 3715 | 2010-10-08 | 549,441,858 | 3,835,000 | 11.4120 | 4,814,596,208 | 2010-09-30 |
| 3716 | 2010-10-07 | 545,606,858 | -1,986,000 | 11.3323 | 4,814,596,208 | 2010-09-30 |
| 3717 | 2010-10-06 | 547,592,858 | 1,061,000 | 11.3736 | 4,814,596,208 | 2010-09-30 |
| 3718 | 2010-10-05 | 546,531,858 | -633,000 | 11.3516 | 4,814,596,208 | 2010-09-30 |
| 3719 | 2010-10-04 | 547,164,858 | 882,000 | 11.3647 | 4,814,596,208 | 2010-09-30 |
| 3720 | 2010-09-30 | 546,282,858 | 665,000 | 11.3464 | 4,814,596,208 | 2010-09-30 |
| 3721 | 2010-09-29 | 545,617,858 | -329,000 | 11.3326 | 4,814,596,208 | 2010-08-31 |
| 3722 | 2010-09-28 | 545,946,858 | 357,000 | 11.3394 | 4,814,596,208 | 2010-08-31 |
| 3723 | 2010-09-27 | 545,589,858 | -1,320,284 | 11.3320 | 4,814,596,208 | 2010-08-31 |
| 3724 | 2010-09-24 | 546,910,142 | 99,610 | 11.3594 | 4,814,596,208 | 2010-08-31 |
| 3725 | 2010-09-22 | 546,810,532 | -85,786 | 11.3573 | 4,814,596,208 | 2010-08-31 |
| 3726 | 2010-09-21 | 546,896,318 | 919,000 | 11.3591 | 4,814,596,208 | 2010-08-31 |
| 3727 | 2010-09-20 | 545,977,318 | 733,650 | 11.3400 | 4,814,596,208 | 2010-08-31 |
| 3728 | 2010-09-17 | 545,243,668 | 194,000 | 11.3248 | 4,814,596,208 | 2010-08-31 |
| 3729 | 2010-09-16 | 545,049,668 | 514,000 | 11.3208 | 4,814,596,208 | 2010-08-31 |
| 3730 | 2010-09-15 | 544,535,668 | 683,144 | 11.3101 | 4,814,596,208 | 2010-08-31 |
| 3731 | 2010-09-14 | 543,852,524 | 1,247,000 | 11.2959 | 4,814,596,208 | 2010-08-31 |
| 3732 | 2010-09-13 | 542,605,524 | 1,849,000 | 11.2700 | 4,814,596,208 | 2010-08-31 |
| 3733 | 2010-09-10 | 540,756,524 | 2,604,500 | 11.2316 | 4,814,596,208 | 2010-08-31 |
| 3734 | 2010-09-09 | 538,152,024 | 1,739,630 | 11.1775 | 4,814,596,208 | 2010-08-31 |
| 3735 | 2010-09-08 | 536,412,394 | 703,476 | 11.1414 | 4,814,596,208 | 2010-08-31 |
| 3736 | 2010-09-07 | 535,708,918 | 1,825,000 | 11.1268 | 4,814,596,208 | 2010-08-31 |
| 3737 | 2010-09-06 | 533,883,918 | 2,734,000 | 11.0889 | 4,814,596,208 | 2010-08-31 |
| 3738 | 2010-09-03 | 531,149,918 | 3,189,000 | 11.0321 | 4,814,596,208 | 2010-08-31 |
| 3739 | 2010-09-02 | 527,960,918 | 4,551,272 | 10.9658 | 4,814,596,208 | 2010-08-31 |
| 3740 | 2010-09-01 | 523,409,646 | -9,964,000 | 10.8713 | 4,814,596,208 | 2010-08-31 |
| 3741 | 2010-08-31 | 533,373,646 | 15,384,000 | 11.0783 | 4,814,596,208 | 2010-08-31 |
| 3742 | 2010-08-30 | 517,989,646 | 1,321,380 | 10.7587 | 4,814,596,208 | 2010-07-31 |
| 3743 | 2010-08-27 | 516,668,266 | -1,853,539 | 10.7313 | 4,814,596,208 | 2010-07-31 |
| 3744 | 2010-08-26 | 518,521,805 | 5,196,000 | 10.7698 | 4,814,596,208 | 2010-07-31 |
| 3745 | 2010-08-25 | 513,325,805 | 636,500 | 10.6619 | 4,814,596,208 | 2010-07-31 |
| 3746 | 2010-08-24 | 512,689,305 | -3,050,531 | 10.6486 | 4,814,596,208 | 2010-07-31 |
| 3747 | 2010-08-23 | 515,739,836 | 972,797 | 10.7120 | 4,814,596,208 | 2010-07-31 |
| 3748 | 2010-08-20 | 514,767,039 | 94,069 | 10.6918 | 4,814,596,208 | 2010-07-31 |
| 3749 | 2010-08-19 | 514,672,970 | -1,052,995 | 10.6898 | 4,814,596,208 | 2010-07-31 |
| 3750 | 2010-08-18 | 515,725,965 | 7,166,000 | 10.7117 | 4,814,596,208 | 2010-07-31 |
| 3751 | 2010-08-17 | 508,559,965 | 526,010 | 10.5629 | 4,814,596,208 | 2010-07-31 |
| 3752 | 2010-08-16 | 508,033,955 | -2,791,910 | 10.5520 | 4,814,596,208 | 2010-07-31 |
| 3753 | 2010-08-13 | 510,825,865 | 3,331,988 | 10.6099 | 4,814,596,208 | 2010-07-31 |
| 3754 | 2010-08-12 | 507,493,877 | 3,764,700 | 10.5407 | 4,814,596,208 | 2010-07-31 |
| 3755 | 2010-08-11 | 503,729,177 | 2,523,005 | 10.4625 | 4,814,596,208 | 2010-07-31 |
| 3756 | 2010-08-10 | 501,206,172 | 2,000,600 | 10.4101 | 4,814,596,208 | 2010-07-31 |
| 3757 | 2010-08-09 | 499,205,572 | -1,478,000 | 10.3686 | 4,814,596,208 | 2010-07-31 |
| 3758 | 2010-08-06 | 500,683,572 | 2,847,600 | 10.3993 | 4,814,596,208 | 2010-07-31 |
| 3759 | 2010-08-05 | 497,835,972 | 8,407,238 | 10.3401 | 4,814,596,208 | 2010-07-31 |
| 3760 | 2010-08-04 | 489,428,734 | -909,000 | 10.1655 | 4,814,596,208 | 2010-07-31 |
| 3761 | 2010-08-03 | 490,337,734 | 219,000 | 10.1844 | 4,814,596,208 | 2010-07-31 |
| 3762 | 2010-08-02 | 490,118,734 | -35,934 | 10.1799 | 4,814,596,208 | 2010-07-31 |
| 3763 | 2010-07-30 | 490,154,668 | 154,000 | 10.1806 | 4,814,596,208 | 2010-06-30 |
| 3764 | 2010-07-29 | 490,000,668 | -3,240,000 | 10.1774 | 4,814,596,208 | 2010-06-30 |
| 3765 | 2010-07-28 | 493,240,668 | 278,000 | 10.2447 | 4,814,596,208 | 2010-06-30 |
| 3766 | 2010-07-27 | 492,962,668 | -317,260 | 10.2389 | 4,814,596,208 | 2010-06-30 |
| 3767 | 2010-07-26 | 493,279,928 | 999,278 | 10.2455 | 4,814,596,208 | 2010-06-30 |
| 3768 | 2010-07-23 | 492,280,650 | -112,000 | 10.2248 | 4,814,596,208 | 2010-06-30 |
| 3769 | 2010-07-22 | 492,392,650 | -17,000 | 10.2271 | 4,814,596,208 | 2010-06-30 |
| 3770 | 2010-07-21 | 492,409,650 | 3,334,000 | 10.2274 | 4,814,596,208 | 2010-06-30 |
| 3771 | 2010-07-20 | 489,075,650 | -2,783,145 | 10.1582 | 4,814,596,208 | 2010-06-30 |
| 3772 | 2010-07-19 | 491,858,795 | 2,405,000 | 10.2160 | 4,814,596,208 | 2010-06-30 |
| 3773 | 2010-07-16 | 489,453,795 | -1,124,132 | 10.1660 | 4,814,596,208 | 2010-06-30 |
| 3774 | 2010-07-15 | 490,577,927 | -500,000 | 10.1894 | 4,814,596,208 | 2010-06-30 |
| 3775 | 2010-07-14 | 491,077,927 | 161,000 | 10.1998 | 4,814,596,208 | 2010-06-30 |
| 3776 | 2010-07-13 | 490,916,927 | -3,500 | 10.1964 | 4,814,596,208 | 2010-06-30 |
| 3777 | 2010-07-12 | 490,920,427 | 274,576 | 10.1965 | 4,814,596,208 | 2010-06-30 |
| 3778 | 2010-07-09 | 490,645,851 | -7,628,845 | 10.1908 | 4,814,596,208 | 2010-06-30 |
| 3779 | 2010-07-08 | 498,274,696 | 110,000 | 10.3493 | 4,814,596,208 | 2010-06-30 |
| 3780 | 2010-07-07 | 498,164,696 | 233,860 | 10.3470 | 4,814,596,208 | 2010-06-30 |
| 3781 | 2010-07-06 | 497,930,836 | 34,000 | 10.3421 | 4,814,596,208 | 2010-06-30 |
| 3782 | 2010-07-05 | 497,896,836 | 1,282,000 | 10.3414 | 4,814,596,208 | 2010-06-30 |
| 3783 | 2010-07-02 | 496,614,836 | -1,258,485 | 10.3148 | 4,814,596,208 | 2010-06-30 |
| 3784 | 2010-06-30 | 497,873,321 | -3,500,515 | 10.3409 | 4,814,596,208 | 2010-06-30 |
| 3785 | 2010-06-29 | 501,373,836 | 626,750 | 10.4136 | 4,814,596,208 | 2010-05-31 |
| 3786 | 2010-06-28 | 500,747,086 | 582,000 | 10.4006 | 4,814,596,208 | 2010-05-31 |
| 3787 | 2010-06-25 | 500,165,086 | 3,263 | 10.3885 | 4,814,596,208 | 2010-05-31 |
| 3788 | 2010-06-24 | 500,161,823 | -427,808 | 10.3884 | 4,814,596,208 | 2010-05-31 |
| 3789 | 2010-06-23 | 500,589,631 | 804,000 | 10.3973 | 4,814,596,208 | 2010-05-31 |
| 3790 | 2010-06-22 | 499,785,631 | 2,982,000 | 10.3806 | 4,814,596,208 | 2010-05-31 |
| 3791 | 2010-06-21 | 496,803,631 | 1,923,300 | 10.3187 | 4,814,596,208 | 2010-05-31 |
| 3792 | 2010-06-18 | 494,880,331 | 1,060,000 | 10.2788 | 4,814,596,208 | 2010-05-31 |
| 3793 | 2010-06-17 | 493,820,331 | 3,561,000 | 10.2567 | 4,814,596,208 | 2010-05-31 |
| 3794 | 2010-06-15 | 490,259,331 | 5,788,000 | 10.1828 | 4,814,596,208 | 2010-05-31 |
| 3795 | 2010-06-14 | 484,471,331 | -1,921,250 | 10.0626 | 4,814,596,208 | 2010-05-31 |
| 3796 | 2010-06-11 | 486,392,581 | 6,919,000 | 10.1025 | 4,814,596,208 | 2010-05-31 |
| 3797 | 2010-06-10 | 479,473,581 | -134,000 | 9.9587 | 4,814,596,208 | 2010-05-31 |
| 3798 | 2010-06-09 | 479,607,581 | -157,000 | 9.9615 | 4,814,596,208 | 2010-05-31 |
| 3799 | 2010-06-08 | 479,764,581 | 209,634 | 9.9648 | 4,814,596,208 | 2010-05-31 |
| 3800 | 2010-06-07 | 479,554,947 | 3,374,000 | 9.9604 | 4,814,596,208 | 2010-05-31 |
| 3801 | 2010-06-04 | 476,180,947 | 621,921 | 9.8904 | 4,814,596,208 | 2010-05-31 |
| 3802 | 2010-06-03 | 475,559,026 | 635,421 | 9.8774 | 4,814,596,208 | 2010-05-31 |
| 3803 | 2010-06-02 | 474,923,605 | 165,000 | 9.8642 | 4,814,596,208 | 2010-05-31 |
| 3804 | 2010-06-01 | 474,758,605 | -458,000 | 9.8608 | 4,814,596,208 | 2010-05-31 |
| 3805 | 2010-05-31 | 475,216,605 | 482,000 | 9.8703 | 4,814,596,208 | 2010-05-31 |
| 3806 | 2010-05-28 | 474,734,605 | 11,000 | 9.8608 | 4,814,346,208 | 2010-04-30 |
| 3807 | 2010-05-27 | 474,723,605 | 3,242,000 | 9.8606 | 4,814,346,208 | 2010-04-30 |
| 3808 | 2010-05-26 | 471,481,605 | -93,915 | 9.7933 | 4,814,346,208 | 2010-04-30 |
| 3809 | 2010-05-25 | 471,575,520 | 1,362,473 | 9.7952 | 4,814,346,208 | 2010-04-30 |
| 3810 | 2010-05-24 | 470,213,047 | 395,591 | 9.7669 | 4,814,346,208 | 2010-04-30 |
| 3811 | 2010-05-20 | 469,817,456 | -400,468 | 9.7587 | 4,814,346,208 | 2010-04-30 |
| 3812 | 2010-05-19 | 470,217,924 | -530,400 | 9.7670 | 4,814,346,208 | 2010-04-30 |
| 3813 | 2010-05-18 | 470,748,324 | 2,800,000 | 9.7780 | 4,814,346,208 | 2010-04-30 |
| 3814 | 2010-05-17 | 467,948,324 | 405,850 | 9.7199 | 4,814,346,208 | 2010-04-30 |
| 3815 | 2010-05-14 | 467,542,474 | 3,432,400 | 9.7114 | 4,814,346,208 | 2010-04-30 |
| 3816 | 2010-05-13 | 464,110,074 | 1,090,875 | 9.6401 | 4,814,346,208 | 2010-04-30 |
| 3817 | 2010-05-12 | 463,019,199 | 521,824 | 9.6175 | 4,814,346,208 | 2010-04-30 |
| 3818 | 2010-05-11 | 462,497,375 | 5,147,456 | 9.6066 | 4,814,346,208 | 2010-04-30 |
| 3819 | 2010-05-10 | 457,349,919 | -3,467,456 | 9.4997 | 4,814,346,208 | 2010-04-30 |
| 3820 | 2010-05-07 | 460,817,375 | 6,796,809 | 9.5718 | 4,814,346,208 | 2010-04-30 |
| 3821 | 2010-05-06 | 454,020,566 | 11,991,591 | 9.4306 | 4,814,346,208 | 2010-04-30 |
| 3822 | 2010-05-05 | 442,028,975 | -3,826,000 | 9.1815 | 4,814,346,208 | 2010-04-30 |
| 3823 | 2010-05-04 | 445,854,975 | -2,970,000 | 9.2610 | 4,814,346,208 | 2010-04-30 |
| 3824 | 2010-05-03 | 448,824,975 | 316,000 | 9.3227 | 4,814,346,208 | 2010-04-30 |
| 3825 | 2010-04-30 | 448,508,975 | 69,138 | 9.3161 | 4,814,346,208 | 2010-04-30 |
| 3826 | 2010-04-29 | 448,439,837 | 666,857 | 9.3147 | 4,814,346,208 | 2010-03-31 |
| 3827 | 2010-04-28 | 447,772,980 | 2,689,809 | 9.3008 | 4,814,346,208 | 2010-03-31 |
| 3828 | 2010-04-27 | 445,083,171 | 533,000 | 9.2449 | 4,814,346,208 | 2010-03-31 |
| 3829 | 2010-04-26 | 444,550,171 | 2,121,000 | 9.2339 | 4,814,346,208 | 2010-03-31 |
| 3830 | 2010-04-23 | 442,429,171 | 1,409,444 | 9.1898 | 4,814,346,208 | 2010-03-31 |
| 3831 | 2010-04-22 | 441,019,727 | 948,250 | 9.1605 | 4,814,346,208 | 2010-03-31 |
| 3832 | 2010-04-21 | 440,071,477 | 933,380 | 9.1408 | 4,814,346,208 | 2010-03-31 |
| 3833 | 2010-04-20 | 439,138,097 | 1,446,501 | 9.1214 | 4,814,346,208 | 2010-03-31 |
| 3834 | 2010-04-19 | 437,691,596 | -1,112,858 | 9.0914 | 4,814,346,208 | 2010-03-31 |
| 3835 | 2010-04-16 | 438,804,454 | -1,684,880 | 9.1145 | 4,814,346,208 | 2010-03-31 |
| 3836 | 2010-04-15 | 440,489,334 | 2,493,000 | 9.1495 | 4,814,346,208 | 2010-03-31 |
| 3837 | 2010-04-14 | 437,996,334 | 1,520,000 | 9.0977 | 4,814,346,208 | 2010-03-31 |
| 3838 | 2010-04-13 | 436,476,334 | 2,545,000 | 9.0662 | 4,814,346,208 | 2010-03-31 |
| 3839 | 2010-04-12 | 433,931,334 | 567,269 | 9.0133 | 4,814,346,208 | 2010-03-31 |
| 3840 | 2010-04-09 | 433,364,065 | 483,000 | 9.0015 | 4,814,346,208 | 2010-03-31 |
| 3841 | 2010-04-08 | 432,881,065 | 1,464,000 | 8.9915 | 4,814,346,208 | 2010-03-31 |
| 3842 | 2010-04-07 | 431,417,065 | 3,082,662 | 8.9611 | 4,814,346,208 | 2010-03-31 |
| 3843 | 2010-04-01 | 428,334,403 | 1,983,176 | 8.8970 | 4,814,346,208 | 2010-03-31 |
| 3844 | 2010-03-31 | 426,351,227 | 1,916,000 | 8.8558 | 4,814,346,208 | 2010-03-31 |
| 3845 | 2010-03-30 | 424,435,227 | 1,060,000 | 8.8161 | 4,814,346,208 | 2010-02-28 |
| 3846 | 2010-03-29 | 423,375,227 | 7,837,000 | 8.7940 | 4,814,346,208 | 2010-02-28 |
| 3847 | 2010-03-26 | 415,538,227 | -6,661,284 | 8.6312 | 4,814,346,208 | 2010-02-28 |
| 3848 | 2010-03-25 | 422,199,511 | -16,587,926 | 8.7696 | 4,814,346,208 | 2010-02-28 |
| 3849 | 2010-03-24 | 438,787,437 | 23,138,643 | 9.1142 | 4,814,346,208 | 2010-02-28 |
| 3850 | 2010-03-23 | 415,648,794 | 30,110,177 | 8.6335 | 4,814,346,208 | 2010-02-28 |
| 3851 | 2010-03-22 | 385,538,617 | 3,675,264 | 8.0081 | 4,814,346,208 | 2010-02-28 |
| 3852 | 2010-03-19 | 381,863,353 | 61,000 | 7.9318 | 4,814,346,208 | 2010-02-28 |
| 3853 | 2010-03-18 | 381,802,353 | 88,955 | 7.9305 | 4,814,346,208 | 2010-02-28 |
| 3854 | 2010-03-17 | 381,713,398 | 1,017,000 | 7.9287 | 4,814,346,208 | 2010-02-28 |
| 3855 | 2010-03-16 | 380,696,398 | 385,000 | 7.9075 | 4,814,346,208 | 2010-02-28 |
| 3856 | 2010-03-15 | 380,311,398 | -7,149 | 7.8995 | 4,814,346,208 | 2010-02-28 |
| 3857 | 2010-03-12 | 380,318,547 | -949,942 | 7.8997 | 4,814,346,208 | 2010-02-28 |
| 3858 | 2010-03-11 | 381,268,489 | 2,078,741 | 7.9194 | 4,814,346,208 | 2010-02-28 |
| 3859 | 2010-03-10 | 379,189,748 | 423,674 | 7.8762 | 4,814,346,208 | 2010-02-28 |
| 3860 | 2010-03-09 | 378,766,074 | -326,176 | 7.8674 | 4,814,346,208 | 2010-02-28 |
| 3861 | 2010-03-08 | 379,092,250 | 206,389 | 7.8742 | 4,814,346,208 | 2010-02-28 |
| 3862 | 2010-03-05 | 378,885,861 | -572,252 | 7.8699 | 4,814,346,208 | 2010-02-28 |
| 3863 | 2010-03-04 | 379,458,113 | 543,715 | 7.8818 | 4,814,346,208 | 2010-02-28 |
| 3864 | 2010-03-03 | 378,914,398 | 234,881 | 7.8705 | 4,814,346,208 | 2010-02-28 |
| 3865 | 2010-03-02 | 378,679,517 | 379,423 | 7.8656 | 4,814,346,208 | 2010-02-28 |
| 3866 | 2010-03-01 | 378,300,094 | -133,085 | 7.8578 | 4,814,346,208 | 2010-02-28 |
| 3867 | 2010-02-26 | 378,433,179 | -440,673 | 7.8605 | 4,814,346,208 | 2010-01-31 |
| 3868 | 2010-02-25 | 378,873,852 | -970,945 | 7.8697 | 4,814,346,208 | 2010-01-31 |
| 3869 | 2010-02-24 | 379,844,797 | 150,700 | 7.8899 | 4,814,346,208 | 2010-01-31 |
| 3870 | 2010-02-23 | 379,694,097 | 1,480,102 | 7.8867 | 4,814,346,208 | 2010-01-31 |
| 3871 | 2010-02-22 | 378,213,995 | 2,580,000 | 7.8560 | 4,814,346,208 | 2010-01-31 |
| 3872 | 2010-02-19 | 375,633,995 | 4,971,695 | 7.8024 | 4,814,346,208 | 2010-01-31 |
| 3873 | 2010-02-18 | 370,662,300 | -670,000 | 7.6991 | 4,814,346,208 | 2010-01-31 |
| 3874 | 2010-02-17 | 371,332,300 | 279,000 | 7.7130 | 4,814,346,208 | 2010-01-31 |
| 3875 | 2010-02-12 | 371,053,300 | 317,000 | 7.7072 | 4,814,346,208 | 2010-01-31 |
| 3876 | 2010-02-11 | 370,736,300 | 334,000 | 7.7007 | 4,814,346,208 | 2010-01-31 |
| 3877 | 2010-02-10 | 370,402,300 | 1,806,000 | 7.6937 | 4,814,346,208 | 2010-01-31 |
| 3878 | 2010-02-09 | 368,596,300 | 211,170 | 7.6562 | 4,814,346,208 | 2010-01-31 |
| 3879 | 2010-02-08 | 368,385,130 | -149,210 | 7.6518 | 4,814,346,208 | 2010-01-31 |
| 3880 | 2010-02-05 | 368,534,340 | 368,760 | 7.6549 | 4,814,346,208 | 2010-01-31 |
| 3881 | 2010-02-04 | 368,165,580 | 153,000 | 7.6473 | 4,814,346,208 | 2010-01-31 |
| 3882 | 2010-02-03 | 368,012,580 | 1,851,700 | 7.6441 | 4,814,346,208 | 2010-01-31 |
| 3883 | 2010-02-02 | 366,160,880 | 476,857 | 7.6056 | 4,814,346,208 | 2010-01-31 |
| 3884 | 2010-02-01 | 365,684,023 | 193,150 | 7.5957 | 4,814,346,208 | 2010-01-31 |
| 3885 | 2010-01-29 | 365,490,873 | -192,000 | 7.5917 | 4,814,346,208 | 2009-12-31 |
| 3886 | 2010-01-28 | 365,682,873 | -966,000 | 7.5957 | 4,814,346,208 | 2009-12-31 |
| 3887 | 2010-01-27 | 366,648,873 | 35,436,000 | 7.6158 | 4,814,346,208 | 2009-12-31 |
| 3888 | 2010-01-26 | 331,212,873 | 86,000 | 6.8797 | 4,814,346,208 | 2009-12-31 |
| 3889 | 2010-01-25 | 331,126,873 | -488,600 | 6.8779 | 4,814,346,208 | 2009-12-31 |
| 3890 | 2010-01-22 | 331,615,473 | -942,000 | 6.8881 | 4,814,346,208 | 2009-12-31 |
| 3891 | 2010-01-21 | 332,557,473 | 176,000 | 6.9076 | 4,814,346,208 | 2009-12-31 |
| 3892 | 2010-01-20 | 332,381,473 | 125,000 | 6.9040 | 4,814,346,208 | 2009-12-31 |
| 3893 | 2010-01-19 | 332,256,473 | -171,000 | 6.9014 | 4,814,346,208 | 2009-12-31 |
| 3894 | 2010-01-18 | 332,427,473 | -651,986 | 6.9049 | 4,814,346,208 | 2009-12-31 |
| 3895 | 2010-01-15 | 333,079,459 | 1,665,833 | 6.9185 | 4,814,346,208 | 2009-12-31 |
| 3896 | 2010-01-14 | 331,413,626 | -1,198,000 | 6.8839 | 4,814,346,208 | 2009-12-31 |
| 3897 | 2010-01-13 | 332,611,626 | 1,860,849 | 6.9088 | 4,814,346,208 | 2009-12-31 |
| 3898 | 2010-01-12 | 330,750,777 | -307,500 | 6.8701 | 4,814,346,208 | 2009-12-31 |
| 3899 | 2010-01-11 | 331,058,277 | 732,270 | 6.8765 | 4,814,346,208 | 2009-12-31 |
| 3900 | 2010-01-08 | 330,326,007 | 809,600 | 6.8613 | 4,814,346,208 | 2009-12-31 |
| 3901 | 2010-01-07 | 329,516,407 | 2,547,632 | 6.8445 | 4,814,346,208 | 2009-12-31 |
| 3902 | 2010-01-06 | 326,968,775 | 2,146,113 | 6.7916 | 4,814,346,208 | 2009-12-31 |
| 3903 | 2010-01-05 | 324,822,662 | 823,300 | 6.7470 | 4,814,346,208 | 2009-12-31 |
| 3904 | 2010-01-04 | 323,999,362 | 1,456,918 | 6.7299 | 4,814,346,208 | 2009-12-31 |
| 3905 | 2009-12-31 | 322,542,444 | 0 | 6.6996 | 4,814,346,208 | 2009-12-31 |
| 3906 | 2009-12-30 | 322,542,444 | -279,551 | 6.6996 | 4,814,346,208 | 2009-11-30 |
| 3907 | 2009-12-29 | 322,821,995 | 1,431,250 | 6.7054 | 4,814,346,208 | 2009-11-30 |
| 3908 | 2009-12-28 | 321,390,745 | 671,000 | 6.6757 | 4,814,346,208 | 2009-11-30 |
| 3909 | 2009-12-24 | 320,719,745 | 0 | 6.6618 | 4,814,346,208 | 2009-11-30 |
| 3910 | 2009-12-23 | 320,719,745 | 652,000 | 6.6618 | 4,814,346,208 | 2009-11-30 |
| 3911 | 2009-12-22 | 320,067,745 | 2,807,615 | 6.6482 | 4,814,346,208 | 2009-11-30 |
| 3912 | 2009-12-21 | 317,260,130 | 651,000 | 6.5899 | 4,814,346,208 | 2009-11-30 |
| 3913 | 2009-12-18 | 316,609,130 | 3,200,688 | 6.5764 | 4,814,346,208 | 2009-11-30 |
| 3914 | 2009-12-17 | 313,408,442 | 5,538,005 | 6.5099 | 4,814,346,208 | 2009-11-30 |
| 3915 | 2009-12-16 | 307,870,437 | 1,681,249 | 6.3949 | 4,814,346,208 | 2009-11-30 |
| 3916 | 2009-12-15 | 306,189,188 | 2,722,600 | 6.3599 | 4,814,346,208 | 2009-11-30 |
| 3917 | 2009-12-14 | 303,466,588 | -1,124,173 | 6.3034 | 4,814,346,208 | 2009-11-30 |
| 3918 | 2009-12-11 | 304,590,761 | 1,827,500 | 6.3267 | 4,814,346,208 | 2009-11-30 |
| 3919 | 2009-12-10 | 302,763,261 | 1,928,870 | 6.2888 | 4,814,346,208 | 2009-11-30 |
| 3920 | 2009-12-09 | 300,834,391 | 638,000 | 6.2487 | 4,814,346,208 | 2009-11-30 |
| 3921 | 2009-12-08 | 300,196,391 | -981,158 | 6.2355 | 4,814,346,208 | 2009-11-30 |
| 3922 | 2009-12-07 | 301,177,549 | 5,148,013 | 6.2558 | 4,814,346,208 | 2009-11-30 |
| 3923 | 2009-12-04 | 296,029,536 | 5,273,000 | 6.1489 | 4,814,346,208 | 2009-11-30 |
| 3924 | 2009-12-03 | 290,756,536 | 3,446,222 | 6.0394 | 4,814,346,208 | 2009-11-30 |
| 3925 | 2009-12-02 | 287,310,314 | 3,920,386 | 5.9678 | 4,814,346,208 | 2009-11-30 |
| 3926 | 2009-12-01 | 283,389,928 | 3,287,747 | 5.8864 | 4,814,346,208 | 2009-11-30 |
| 3927 | 2009-11-30 | 280,102,181 | 2,801,000 | 5.8181 | 4,814,346,208 | 2009-11-30 |
| 3928 | 2009-11-27 | 277,301,181 | -569,367 | 5.7599 | 4,814,346,208 | 2009-10-31 |
| 3929 | 2009-11-26 | 277,870,548 | 5,340,500 | 5.7717 | 4,814,346,208 | 2009-10-31 |
| 3930 | 2009-11-25 | 272,530,048 | 5,412,824 | 5.6608 | 4,814,346,208 | 2009-10-31 |
| 3931 | 2009-11-24 | 267,117,224 | 2,124,870 | 5.5484 | 4,814,346,208 | 2009-10-31 |
| 3932 | 2009-11-23 | 264,992,354 | 328,900 | 5.5042 | 4,814,346,208 | 2009-10-31 |
| 3933 | 2009-11-20 | 264,663,454 | 2,643,538 | 5.4974 | 4,814,346,208 | 2009-10-31 |
| 3934 | 2009-11-19 | 262,019,916 | 3,438,000 | 5.4425 | 4,814,346,208 | 2009-10-31 |
| 3935 | 2009-11-18 | 258,581,916 | -240,239 | 5.3711 | 4,814,346,208 | 2009-10-31 |
| 3936 | 2009-11-17 | 258,822,155 | 1,794,000 | 5.3761 | 4,814,346,208 | 2009-10-31 |
| 3937 | 2009-11-16 | 257,028,155 | 1,612,285 | 5.3388 | 4,814,346,208 | 2009-10-31 |
| 3938 | 2009-11-13 | 255,415,870 | 3,140,010 | 5.3053 | 4,814,346,208 | 2009-10-31 |
| 3939 | 2009-11-12 | 252,275,860 | 3,020,521 | 5.2401 | 4,814,346,208 | 2009-10-31 |
| 3940 | 2009-11-11 | 249,255,339 | 3,117,175 | 5.1773 | 4,814,346,208 | 2009-10-31 |
| 3941 | 2009-11-10 | 246,138,164 | 2,454,500 | 5.1126 | 4,814,346,208 | 2009-10-31 |
| 3942 | 2009-11-09 | 243,683,664 | -18,394,654 | 5.0616 | 4,814,346,208 | 2009-10-31 |
| 3943 | 2009-11-06 | 262,078,318 | 1,007,000 | 5.4437 | 4,814,346,208 | 2009-10-31 |
| 3944 | 2009-11-05 | 261,071,318 | 387,600 | 5.4228 | 4,814,346,208 | 2009-10-31 |
| 3945 | 2009-11-04 | 260,683,718 | 2,666,257 | 5.4147 | 4,814,346,208 | 2009-10-31 |
| 3946 | 2009-11-03 | 258,017,461 | -823,000 | 5.3593 | 4,814,346,208 | 2009-10-31 |
| 3947 | 2009-11-02 | 258,840,461 | -69,427 | 5.3764 | 4,814,346,208 | 2009-10-31 |
| 3948 | 2009-10-30 | 258,909,888 | -787,505 | 5.3779 | 4,814,346,208 | 2009-09-30 |
| 3949 | 2009-10-29 | 259,697,393 | 100,000 | 5.3942 | 4,814,346,208 | 2009-09-30 |
| 3950 | 2009-10-28 | 259,597,393 | 228,368 | 5.3922 | 4,814,346,208 | 2009-09-30 |
| 3951 | 2009-10-27 | 259,369,025 | 953,000 | 5.3874 | 4,814,346,208 | 2009-09-30 |
| 3952 | 2009-10-23 | 258,416,025 | 2,067,935 | 5.3676 | 4,814,346,208 | 2009-09-30 |
| 3953 | 2009-10-22 | 256,348,090 | 367,000 | 5.3247 | 4,814,346,208 | 2009-09-30 |
| 3954 | 2009-10-21 | 255,981,090 | 1,259,900 | 5.3170 | 4,814,346,208 | 2009-09-30 |
| 3955 | 2009-10-20 | 254,721,190 | 404,743 | 5.2909 | 4,814,346,208 | 2009-09-30 |
| 3956 | 2009-10-19 | 254,316,447 | 2,615,725 | 5.2825 | 4,814,346,208 | 2009-09-30 |
| 3957 | 2009-10-16 | 251,700,722 | 1,028,000 | 5.2281 | 4,814,346,208 | 2009-09-30 |
| 3958 | 2009-10-15 | 250,672,722 | 2,761,388 | 5.2068 | 4,814,346,208 | 2009-09-30 |
| 3959 | 2009-10-14 | 247,911,334 | -241,458 | 5.1494 | 4,814,346,208 | 2009-09-30 |
| 3960 | 2009-10-13 | 248,152,792 | -2,596,105 | 5.1544 | 4,814,346,208 | 2009-09-30 |
| 3961 | 2009-10-12 | 250,748,897 | -2,095,721 | 5.2084 | 4,814,346,208 | 2009-09-30 |
| 3962 | 2009-10-09 | 252,844,618 | -403,000 | 5.2519 | 4,814,346,208 | 2009-09-30 |
| 3963 | 2009-10-08 | 253,247,618 | -371,005 | 5.2603 | 4,814,346,208 | 2009-09-30 |
| 3964 | 2009-10-07 | 253,618,623 | -848,384 | 5.2680 | 4,814,346,208 | 2009-09-30 |
| 3965 | 2009-10-06 | 254,467,007 | -545,890 | 5.2856 | 4,814,346,208 | 2009-09-30 |
| 3966 | 2009-10-05 | 255,012,897 | 1,065,073 | 5.2969 | 4,814,346,208 | 2009-09-30 |
| 3967 | 2009-10-02 | 253,947,824 | -848,110 | 5.2748 | 4,814,346,208 | 2009-09-30 |
| 3968 | 2009-09-30 | 254,795,934 | 461,666 | 5.2924 | 4,814,346,208 | 2009-09-30 |
| 3969 | 2009-09-29 | 254,334,268 | -4,425 | 5.2828 | 4,814,346,208 | 2009-08-31 |
| 3970 | 2009-09-28 | 254,338,693 | -4,479,495 | 5.2829 | 4,814,346,208 | 2009-08-31 |
| 3971 | 2009-09-25 | 258,818,188 | -169,239 | 5.3760 | 4,814,346,208 | 2009-08-31 |
| 3972 | 2009-09-24 | 258,987,427 | 334,800 | 5.3795 | 4,814,346,208 | 2009-08-31 |
| 3973 | 2009-09-23 | 258,652,627 | -3,367,527 | 5.3725 | 4,814,346,208 | 2009-08-31 |
| 3974 | 2009-09-22 | 262,020,154 | -184,050 | 5.4425 | 4,814,346,208 | 2009-08-31 |
| 3975 | 2009-09-21 | 262,204,204 | -3,538,500 | 5.4463 | 4,814,346,208 | 2009-08-31 |
| 3976 | 2009-09-18 | 265,742,704 | 3,223,281 | 5.5198 | 4,814,346,208 | 2009-08-31 |
| 3977 | 2009-09-17 | 262,519,423 | -2,143,842 | 5.4529 | 4,814,346,208 | 2009-08-31 |
| 3978 | 2009-09-16 | 264,663,265 | 1,593,133 | 5.4974 | 4,814,346,208 | 2009-08-31 |
| 3979 | 2009-09-15 | 263,070,132 | 817,075 | 5.4643 | 4,814,346,208 | 2009-08-31 |
| 3980 | 2009-09-14 | 262,253,057 | -501,689 | 5.4473 | 4,814,346,208 | 2009-08-31 |
| 3981 | 2009-09-11 | 262,754,746 | -340,700 | 5.4577 | 4,814,346,208 | 2009-08-31 |
| 3982 | 2009-09-10 | 263,095,446 | -28,524 | 5.4648 | 4,814,346,208 | 2009-08-31 |
| 3983 | 2009-09-09 | 263,123,970 | 2,920,400 | 5.4654 | 4,814,346,208 | 2009-08-31 |
| 3984 | 2009-09-08 | 260,203,570 | 3,373,000 | 5.4048 | 4,814,346,208 | 2009-08-31 |
| 3985 | 2009-09-07 | 256,830,570 | 13,008,019 | 5.3347 | 4,814,346,208 | 2009-08-31 |
| 3986 | 2009-09-04 | 243,822,551 | 390,000 | 5.0645 | 4,814,346,208 | 2009-08-31 |
| 3987 | 2009-09-03 | 243,432,551 | 3,914,000 | 5.0564 | 4,814,346,208 | 2009-08-31 |
| 3988 | 2009-09-02 | 239,518,551 | -416,000 | 4.9751 | 4,814,346,208 | 2009-08-31 |
| 3989 | 2009-09-01 | 239,934,551 | -819,444 | 4.9837 | 4,814,346,208 | 2009-08-31 |
| 3990 | 2009-08-31 | 240,753,995 | 141,185 | 5.0008 | 4,814,346,208 | 2009-08-31 |
| 3991 | 2009-08-28 | 240,612,810 | 137,010 | 4.9978 | 4,814,346,208 | 2009-07-31 |
| 3992 | 2009-08-27 | 240,475,800 | 3,768,000 | 4.9950 | 4,814,346,208 | 2009-07-31 |
| 3993 | 2009-08-26 | 236,707,800 | -1,256,237 | 4.9167 | 4,814,346,208 | 2009-07-31 |
| 3994 | 2009-08-25 | 237,964,037 | 5,804,729 | 4.9428 | 4,814,346,208 | 2009-07-31 |
| 3995 | 2009-08-24 | 232,159,308 | -1,549,292 | 4.8222 | 4,814,346,208 | 2009-07-31 |
| 3996 | 2009-08-21 | 233,708,600 | -593,600 | 4.8544 | 4,814,346,208 | 2009-07-31 |
| 3997 | 2009-08-20 | 234,302,200 | 1,469,461 | 4.8668 | 4,814,346,208 | 2009-07-31 |
| 3998 | 2009-08-19 | 232,832,739 | -950,239 | 4.8362 | 4,814,346,208 | 2009-07-31 |
| 3999 | 2009-08-18 | 233,782,978 | -1,417,239 | 4.8560 | 4,814,346,208 | 2009-07-31 |
| 4000 | 2009-08-17 | 235,200,217 | -632,500 | 4.8854 | 4,814,346,208 | 2009-07-31 |
| 4001 | 2009-08-14 | 235,832,717 | -674,995 | 4.8985 | 4,814,346,208 | 2009-07-31 |
| 4002 | 2009-08-13 | 236,507,712 | 25,435 | 4.9126 | 4,814,346,208 | 2009-07-31 |
| 4003 | 2009-08-12 | 236,482,277 | 3,913,800 | 4.9120 | 4,814,346,208 | 2009-07-31 |
| 4004 | 2009-08-11 | 232,568,477 | -2,400,786 | 4.8307 | 4,814,346,208 | 2009-07-31 |
| 4005 | 2009-08-10 | 234,969,263 | 255,791 | 4.8806 | 4,814,346,208 | 2009-07-31 |
| 4006 | 2009-08-07 | 234,713,472 | -1,309,857 | 4.8753 | 4,814,346,208 | 2009-07-31 |
| 4007 | 2009-08-06 | 236,023,329 | 3,015,990 | 4.9025 | 4,814,346,208 | 2009-07-31 |
| 4008 | 2009-08-05 | 233,007,339 | 1,333,502 | 4.8399 | 4,814,346,208 | 2009-07-31 |
| 4009 | 2009-08-04 | 231,673,837 | -525,927 | 4.8122 | 4,814,346,208 | 2009-07-31 |
| 4010 | 2009-08-03 | 232,199,764 | -2,702,036 | 4.8231 | 4,814,346,208 | 2009-07-31 |
| 4011 | 2009-07-31 | 234,901,800 | -5,562,808 | 4.8792 | 4,814,346,208 | 2009-07-31 |
| 4012 | 2009-07-30 | 240,464,608 | -1,460,583 | 4.9948 | 4,814,346,208 | 2009-06-30 |
| 4013 | 2009-07-29 | 241,925,191 | -13,638,000 | 5.0251 | 4,814,346,208 | 2009-06-30 |
| 4014 | 2009-07-28 | 255,563,191 | 5,575,207 | 5.3084 | 4,814,346,208 | 2009-06-30 |
| 4015 | 2009-07-27 | 249,987,984 | -2,004,000 | 5.1926 | 4,814,346,208 | 2009-06-30 |
| 4016 | 2009-07-24 | 251,991,984 | 2,404,047 | 5.2342 | 4,814,346,208 | 2009-06-30 |
| 4017 | 2009-07-23 | 249,587,937 | 317,651 | 5.1843 | 4,814,346,208 | 2009-06-30 |
| 4018 | 2009-07-22 | 249,270,286 | -2,396,000 | 5.1777 | 4,814,346,208 | 2009-06-30 |
| 4019 | 2009-07-21 | 251,666,286 | -2,165,000 | 5.2274 | 4,814,346,208 | 2009-06-30 |
| 4020 | 2009-07-20 | 253,831,286 | -901,000 | 5.2724 | 4,814,346,208 | 2009-06-30 |
| 4021 | 2009-07-17 | 254,732,286 | -822,480 | 5.2911 | 4,814,346,208 | 2009-06-30 |
| 4022 | 2009-07-16 | 255,554,766 | 99,600 | 5.3082 | 4,814,346,208 | 2009-06-30 |
| 4023 | 2009-07-15 | 255,455,166 | -1,127,000 | 5.3061 | 4,814,346,208 | 2009-06-30 |
| 4024 | 2009-07-14 | 256,582,166 | 344,232 | 5.3295 | 4,814,346,208 | 2009-06-30 |
| 4025 | 2009-07-13 | 256,237,934 | 4,330,490 | 5.3224 | 4,814,346,208 | 2009-06-30 |
| 4026 | 2009-07-10 | 251,907,444 | -4,654,173 | 5.2324 | 4,814,346,208 | 2009-06-30 |
| 4027 | 2009-07-09 | 256,561,617 | 14,369,290 | 5.3291 | 4,814,346,208 | 2009-06-30 |
| 4028 | 2009-07-08 | 242,192,327 | 2,983,213 | 5.0306 | 4,814,346,208 | 2009-06-30 |
| 4029 | 2009-07-07 | 239,209,114 | 8,693,733 | 4.9687 | 4,814,346,208 | 2009-06-30 |
| 4030 | 2009-07-06 | 230,515,381 | 666,550 | 4.7881 | 4,814,346,208 | 2009-06-30 |
| 4031 | 2009-07-03 | 229,848,831 | 1,184,000 | 4.7742 | 4,814,346,208 | 2009-06-30 |
| 4032 | 2009-07-02 | 228,664,831 | -844,000 | 4.7497 | 4,814,346,208 | 2009-06-30 |
| 4033 | 2009-06-30 | 229,508,831 | 1,996,905 | 4.7672 | 4,814,346,208 | 2009-06-30 |
| 4034 | 2009-06-29 | 227,511,926 | -727,000 | 4.7257 | 4,814,346,208 | 2009-05-31 |
| 4035 | 2009-06-26 | 228,238,926 | -850,620 | 4.7408 | 4,814,346,208 | 2009-05-31 |
| 4036 | 2009-06-25 | 229,089,546 | -1,042,569 | 4.7585 | 4,814,346,208 | 2009-05-31 |
| 4037 | 2009-06-24 | 230,132,115 | -4,198,000 | 4.7801 | 4,814,346,208 | 2009-05-31 |
| 4038 | 2009-06-23 | 234,330,115 | 419,239 | 4.8673 | 4,814,346,208 | 2009-05-31 |
| 4039 | 2009-06-22 | 233,910,876 | -4,417,000 | 4.8586 | 4,814,346,208 | 2009-05-31 |
| 4040 | 2009-06-19 | 238,327,876 | -8,040,090 | 4.9504 | 4,814,346,208 | 2009-05-31 |
| 4041 | 2009-06-18 | 246,367,966 | -1,431,566 | 5.1174 | 4,814,346,208 | 2009-05-31 |
| 4042 | 2009-06-17 | 247,799,532 | -2,583,710 | 5.1471 | 4,814,346,208 | 2009-05-31 |
| 4043 | 2009-06-16 | 250,383,242 | -2,991,303 | 5.2008 | 4,814,346,208 | 2009-05-31 |
| 4044 | 2009-06-15 | 253,374,545 | -13,395,240 | 5.2629 | 4,814,346,208 | 2009-05-31 |
| 4045 | 2009-06-12 | 266,769,785 | -1,387,010 | 5.5411 | 4,814,346,208 | 2009-05-31 |
| 4046 | 2009-06-11 | 268,156,795 | -16,697,150 | 5.5700 | 4,814,346,208 | 2009-05-31 |
| 4047 | 2009-06-10 | 284,853,945 | 6,511,424 | 5.9168 | 4,814,346,208 | 2009-05-31 |
| 4048 | 2009-06-09 | 278,342,521 | -5,359,422 | 5.7815 | 4,814,346,208 | 2009-05-31 |
| 4049 | 2009-06-08 | 283,701,943 | 4,121,000 | 5.8928 | 4,814,346,208 | 2009-05-31 |
| 4050 | 2009-06-05 | 279,580,943 | -17,285,160 | 5.8072 | 4,814,346,208 | 2009-05-31 |
| 4051 | 2009-06-04 | 296,866,103 | -9,629,396 | 6.1663 | 4,814,346,208 | 2009-05-31 |
| 4052 | 2009-06-03 | 306,495,499 | -6,642,058 | 6.3663 | 4,814,346,208 | 2009-05-31 |
| 4053 | 2009-06-02 | 313,137,557 | 3,159,855 | 6.5043 | 4,814,346,208 | 2009-05-31 |
| 4054 | 2009-06-01 | 309,977,702 | -691,092 | 6.4386 | 4,814,346,208 | 2009-05-31 |
| 4055 | 2009-05-29 | 310,668,794 | -2,953,934 | 6.4530 | 4,814,346,208 | 2009-05-08 |
| 4056 | 2009-05-27 | 313,622,728 | 2,838,635 | 6.5143 | 4,814,346,208 | 2009-05-08 |
| 4057 | 2009-05-26 | 310,784,093 | -5,048,632 | 6.4554 | 4,814,346,208 | 2009-05-08 |
| 4058 | 2009-05-25 | 315,832,725 | -2,110,194 | 6.5602 | 4,814,346,208 | 2009-05-08 |
| 4059 | 2009-05-22 | 317,942,919 | -10,369,653 | 6.6041 | 4,814,346,208 | 2009-05-08 |
| 4060 | 2009-05-21 | 328,312,572 | 4,595,149 | 6.8195 | 4,814,346,208 | 2009-05-08 |
| 4061 | 2009-05-20 | 323,717,423 | 6,081,069 | 6.7240 | 4,814,346,208 | 2009-05-08 |
| 4062 | 2009-05-19 | 317,636,354 | 5,829,159 | 6.5977 | 4,814,346,208 | 2009-05-08 |
| 4063 | 2009-05-18 | 311,807,195 | 16,085,766 | 6.4766 | 4,814,346,208 | 2009-05-08 |
| 4064 | 2009-05-15 | 295,721,429 | -9,041,855 | 6.1425 | 4,814,346,208 | 2009-05-08 |
| 4065 | 2009-05-14 | 304,763,284 | 5,619,779 | 6.3303 | 4,814,346,208 | 2009-05-08 |
| 4066 | 2009-05-13 | 299,143,505 | 12,398,309 | 6.2136 | 4,814,346,208 | 2009-05-08 |
| 4067 | 2009-05-12 | 286,745,196 | 40,039,056 | 5.9561 | 4,814,346,208 | 2009-05-08 |
| 4068 | 2009-05-11 | 246,706,140 | 3,095,783 | 5.1244 | 4,814,346,208 | 2009-05-08 |
| 4069 | 2009-05-08 | 243,610,357 | 5.0601 | 4,814,346,208 | 2009-05-08 |
Copyright & disclaimer, Privacy policy