Hutchison Telecommunications Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00215  2009-05-08    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-24 1,199,376,574 -7,240 296 24.8880 4,819,096,208 2025-09-30
2 2025-10-23 1,199,383,814 -13 296 24.8881 4,819,096,208 2025-09-30
3 2025-10-06 1,199,383,827 60,000 297 24.8881 4,819,096,208 2025-09-30
4 2025-09-26 1,199,323,827 2,000 298 24.8869 4,819,096,208 2025-08-31
5 2025-09-22 1,199,321,827 -1,800,000 298 24.8869 4,819,096,208 2025-08-31
6 2025-09-19 1,201,121,827 -3,773 298 24.9242 4,819,096,208 2025-08-31
7 2025-09-16 1,201,125,600 12,000 298 24.9243 4,819,096,208 2025-08-31
8 2025-09-15 1,201,113,600 -120,000 298 24.9240 4,819,096,208 2025-08-31
9 2025-09-04 1,201,233,600 14,000 297 24.9265 4,819,096,208 2025-08-31
10 2025-08-26 1,201,219,600 15,000 298 24.9262 4,819,096,208 2025-07-31
11 2025-08-14 1,201,204,600 2,000 297 24.9259 4,819,096,208 2025-07-31
12 2025-08-11 1,201,202,600 120,000 297 24.9259 4,819,096,208 2025-07-31
13 2025-08-07 1,201,082,600 -35,000 298 24.9234 4,819,096,208 2025-07-31
14 2025-08-04 1,201,117,600 -360,000 298 24.9241 4,819,096,208 2025-07-31
15 2025-08-01 1,201,477,600 -7,000 298 24.9316 4,819,096,208 2025-07-31
16 2025-07-31 1,201,484,600 -10,000 299 24.9317 4,819,096,208 2025-07-31
17 2025-07-18 1,201,494,600 -50,000 299 24.9319 4,819,096,208 2025-06-30
18 2025-07-15 1,201,544,600 150,000 298 24.9330 4,819,096,208 2025-06-30
19 2025-07-10 1,201,394,600 -100,000 297 24.9299 4,819,096,208 2025-06-30
20 2025-07-07 1,201,494,600 -200,000 297 24.9319 4,819,096,208 2025-06-30
21 2025-07-04 1,201,694,600 -19,000 297 24.9361 4,819,096,208 2025-06-30
22 2025-06-23 1,201,713,600 -12,000 295 24.9365 4,819,096,208 2025-05-31
23 2025-06-11 1,201,725,600 170,000 295 24.9367 4,819,096,208 2025-05-31
24 2025-06-06 1,201,555,600 -120,000 296 24.9332 4,819,096,208 2025-05-31
25 2025-06-02 1,201,675,600 1,000 296 24.9357 4,819,096,208 2025-05-31
26 2025-05-29 1,201,674,600 12,000 295 24.9357 4,819,096,208 2025-04-30
27 2025-05-26 1,201,662,600 2,000 294 24.9354 4,819,096,208 2025-04-30
28 2025-05-16 1,201,660,600 247 295 24.9354 4,819,096,208 2025-04-30
29 2025-05-07 1,201,660,353 10,952 298 24.9354 4,819,096,208 2025-04-30
30 2025-05-02 1,201,649,401 -60,000 300 24.9352 4,819,096,208 2025-04-30
31 2025-03-31 1,201,709,401 14,000 304 24.9364 4,819,096,208 2025-03-31
32 2025-03-28 1,201,695,401 155 303 24.9361 4,819,096,208 2025-02-28
33 2025-03-27 1,201,695,246 -200 304 24.9361 4,819,096,208 2025-02-28
34 2025-03-20 1,201,695,446 -40,000 303 24.9361 4,819,096,208 2025-02-28
35 2025-03-18 1,201,735,446 20,000 303 24.9369 4,819,096,208 2025-02-28
36 2025-03-11 1,201,715,446 10,000 305 24.9365 4,819,096,208 2025-02-28
37 2025-02-24 1,201,705,446 -4,000 306 24.9363 4,819,096,208 2025-01-31
38 2025-02-21 1,201,709,446 -1,000,000 306 24.9364 4,819,096,208 2025-01-31
39 2025-02-12 1,202,709,446 2,000 307 24.9572 4,819,096,208 2025-01-31
40 2025-02-11 1,202,707,446 -20,000 307 24.9571 4,819,096,208 2025-01-31
41 2025-02-04 1,202,727,446 3,000 307 24.9575 4,819,096,208 2025-01-31
42 2025-01-24 1,202,724,446 -10,000 307 24.9575 4,819,096,208 2024-12-31
43 2025-01-15 1,202,734,446 10,000 306 24.9577 4,819,096,208 2024-12-31
44 2024-12-19 1,202,724,446 -10,000 307 24.9575 4,819,096,208 2024-11-30
45 2024-12-12 1,202,734,446 16,000 307 24.9577 4,819,096,208 2024-11-30
46 2024-12-11 1,202,718,446 6,000 306 24.9573 4,819,096,208 2024-11-30
47 2024-12-02 1,202,712,446 -16,000 307 24.9572 4,819,096,208 2024-11-30
48 2024-11-06 1,202,728,446 -80,000 310 24.9576 4,819,096,208 2024-10-31
49 2024-10-31 1,202,808,446 -12,000 309 24.9592 4,819,096,208 2024-10-31
50 2024-10-24 1,202,820,446 2,000 309 24.9595 4,819,096,208 2024-09-30
51 2024-10-15 1,202,818,446 30,000 308 24.9594 4,819,096,208 2024-09-30
52 2024-09-30 1,202,788,446 20,000 310 24.9588 4,819,096,208 2024-09-30
53 2024-09-26 1,202,768,446 1,000 307 24.9584 4,819,096,208 2024-08-31
54 2024-09-09 1,202,767,446 -400,000 309 24.9584 4,819,096,208 2024-08-31
55 2024-08-06 1,203,167,446 -28,000 310 24.9667 4,819,096,208 2024-07-31
56 2024-08-05 1,203,195,446 3,190 310 24.9672 4,819,096,208 2024-07-31
57 2024-07-16 1,203,192,256 50,000 312 24.9672 4,819,096,208 2024-06-30
58 2024-07-03 1,203,142,256 2,000 311 24.9661 4,819,096,208 2024-06-30
59 2024-06-26 1,203,140,256 -30,000 311 24.9661 4,819,096,208 2024-05-31
60 2024-06-17 1,203,170,256 -20,000 312 24.9667 4,819,096,208 2024-05-31
61 2024-06-12 1,203,190,256 1,000 315 24.9671 4,819,096,208 2024-05-31
62 2024-05-13 1,203,189,256 -13 309 24.9671 4,819,096,208 2024-04-30
63 2024-05-02 1,203,189,269 -24,000 310 24.9671 4,819,096,208 2024-04-30
64 2024-04-29 1,203,213,269 10,000 310 24.9676 4,819,096,208 2024-03-31
65 2024-04-25 1,203,203,269 -4,000 311 24.9674 4,819,096,208 2024-03-31
66 2024-04-22 1,203,207,269 -2,000 312 24.9675 4,819,096,208 2024-03-31
67 2024-04-18 1,203,209,269 -2,000,000 313 24.9675 4,819,096,208 2024-03-31
68 2024-04-09 1,205,209,269 -18,000 313 25.0090 4,819,096,208 2024-03-31
69 2024-04-08 1,205,227,269 -60,000 313 25.0094 4,819,096,208 2024-03-31
70 2024-04-02 1,205,287,269 58 313 25.0106 4,819,096,208 2024-03-31
71 2024-03-21 1,205,287,211 10,000 313 25.0106 4,819,096,208 2024-02-29
72 2024-03-18 1,205,277,211 80,000 314 25.0104 4,819,096,208 2024-02-29
73 2024-03-08 1,205,197,211 110,000 315 25.0088 4,819,096,208 2024-02-29
74 2024-03-04 1,205,087,211 2,000 315 25.0065 4,819,096,208 2024-02-29
75 2024-02-27 1,205,085,211 -952 315 25.0065 4,819,096,208 2024-01-31
76 2024-02-19 1,205,086,163 -9,947 315 25.0065 4,819,096,208 2024-01-31
77 2024-02-16 1,205,096,110 -60,000 315 25.0067 4,819,096,208 2024-01-31
78 2024-02-01 1,205,156,110 -120,000 316 25.0079 4,819,096,208 2024-01-31
79 2024-01-17 1,205,276,110 -40,000 314 25.0104 4,819,096,208 2023-12-31
80 2024-01-16 1,205,316,110 -14,000 314 25.0112 4,819,096,208 2023-12-31
81 2023-12-22 1,205,330,110 1,900 315 25.0115 4,819,096,208 2023-11-30
82 2023-11-27 1,205,328,210 -44 316 25.0115 4,819,096,208 2023-10-31
83 2023-11-24 1,205,328,254 17,904 317 25.0115 4,819,096,208 2023-10-31
84 2023-11-22 1,205,310,350 -40,000 317 25.0111 4,819,096,208 2023-10-31
85 2023-11-20 1,205,350,350 10,000 318 25.0120 4,819,096,208 2023-10-31
86 2023-11-10 1,205,340,350 -46,000 318 25.0118 4,819,096,208 2023-10-31
87 2023-10-24 1,205,386,350 -1,000,000 319 25.0127 4,819,096,208 2023-09-30
88 2023-10-13 1,206,386,350 -1,000 319 25.0335 4,819,096,208 2023-09-30
89 2023-09-27 1,206,387,350 60,000 319 25.0335 4,819,096,208 2023-08-31
90 2023-09-18 1,206,327,350 1,000 320 25.0322 4,819,096,208 2023-08-31
91 2023-09-15 1,206,326,350 -60,000 320 25.0322 4,819,096,208 2023-08-31
92 2023-09-13 1,206,386,350 1,904 320 25.0335 4,819,096,208 2023-08-31
93 2023-09-06 1,206,384,446 67,000 321 25.0334 4,819,096,208 2023-08-31
94 2023-09-04 1,206,317,446 110,000 322 25.0320 4,819,096,208 2023-08-31
95 2023-08-31 1,206,207,446 20,000 321 25.0297 4,819,096,208 2023-08-31
96 2023-08-30 1,206,187,446 -10,000 321 25.0293 4,819,096,208 2023-07-31
97 2023-08-22 1,206,197,446 20,000 322 25.0295 4,819,096,208 2023-07-31
98 2023-08-10 1,206,177,446 -20,000 320 25.0291 4,819,096,208 2023-07-31
99 2023-08-09 1,206,197,446 5,000 321 25.0295 4,819,096,208 2023-07-31
100 2023-08-08 1,206,192,446 -20,000 321 25.0294 4,819,096,208 2023-07-31
101 2023-08-02 1,206,212,446 3,000 320 25.0298 4,819,096,208 2023-07-31
102 2023-07-20 1,206,209,446 3,000 319 25.0298 4,819,096,208 2023-06-30
103 2023-07-19 1,206,206,446 -9,000 319 25.0297 4,819,096,208 2023-06-30
104 2023-07-14 1,206,215,446 -110,000 320 25.0299 4,819,096,208 2023-06-30
105 2023-07-11 1,206,325,446 -70,000 320 25.0322 4,819,096,208 2023-06-30
106 2023-07-05 1,206,395,446 20,000 320 25.0336 4,819,096,208 2023-06-30
107 2023-06-30 1,206,375,446 1,406 320 25.0332 4,819,096,208 2023-06-30
108 2023-06-29 1,206,374,040 51,000 320 25.0332 4,819,096,208 2023-05-31
109 2023-06-13 1,206,323,040 -50,000 321 25.0321 4,819,096,208 2023-05-31
110 2023-06-07 1,206,373,040 750,000 321 25.0332 4,819,096,208 2023-05-31
111 2023-06-01 1,205,623,040 -10,053 321 25.0176 4,819,096,208 2023-05-31
112 2023-05-30 1,205,633,093 20,000 320 25.0178 4,819,096,208 2023-04-30
113 2023-05-19 1,205,613,093 58,000 321 25.0174 4,819,096,208 2023-04-30
114 2023-04-28 1,205,555,093 -700,000 324 25.0162 4,819,096,208 2023-03-31
115 2023-04-21 1,206,255,093 50,000 323 25.0307 4,819,096,208 2023-03-31
116 2023-04-20 1,206,205,093 134 323 25.0297 4,819,096,208 2023-03-31
117 2023-04-19 1,206,204,959 -1,500,000 323 25.0297 4,819,096,208 2023-03-31
118 2023-04-17 1,207,704,959 -1,700,000 324 25.0608 4,819,096,208 2023-03-31
119 2023-04-06 1,209,404,959 -53,206,000 324 25.0961 4,819,096,208 2023-03-31
120 2023-03-17 1,262,610,959 -100,000 328 26.2002 4,819,096,208 2023-02-28
121 2023-03-09 1,262,710,959 -58,000 330 26.2022 4,819,096,208 2023-02-28
122 2023-02-14 1,262,768,959 -19,000 331 26.2034 4,819,096,208 2023-01-31
123 2023-02-13 1,262,787,959 1,000 331 26.2038 4,819,096,208 2023-01-31
124 2023-02-10 1,262,786,959 40,000 332 26.2038 4,819,096,208 2023-01-31
125 2023-01-31 1,262,746,959 10,000 331 26.2030 4,819,096,208 2023-01-31
126 2023-01-27 1,262,736,959 24,000 331 26.2028 4,819,096,208 2022-12-31
127 2023-01-19 1,262,712,959 146 331 26.2023 4,819,096,208 2022-12-31
128 2023-01-16 1,262,712,813 5,000 331 26.2023 4,819,096,208 2022-12-31
129 2023-01-10 1,262,707,813 -30,000 330 26.2022 4,819,096,208 2022-12-31
130 2022-12-14 1,262,737,813 10,000 331 26.2028 4,819,096,208 2022-11-30
131 2022-12-13 1,262,727,813 2,000 332 26.2026 4,819,096,208 2022-11-30
132 2022-12-01 1,262,725,813 8,000 333 26.2025 4,819,096,208 2022-11-30
133 2022-11-29 1,262,717,813 49,000 334 26.2024 4,819,096,208 2022-10-31
134 2022-11-18 1,262,668,813 -20,000 333 26.2014 4,819,096,208 2022-10-31
135 2022-11-04 1,262,688,813 -50,000 334 26.2018 4,819,096,208 2022-10-31
136 2022-11-02 1,262,738,813 -2,000 334 26.2028 4,819,096,208 2022-10-31
137 2022-11-01 1,262,740,813 -13 334 26.2029 4,819,096,208 2022-10-31
138 2022-10-14 1,262,740,826 1,000 339 26.2029 4,819,096,208 2022-09-30
139 2022-09-15 1,262,739,826 2,000 339 26.2028 4,819,096,208 2022-08-31
140 2022-09-06 1,262,737,826 4,000 339 26.2028 4,819,096,208 2022-08-31
141 2022-08-12 1,262,733,826 -2,000 339 26.2027 4,819,096,208 2022-07-31
142 2022-08-10 1,262,735,826 10,000 338 26.2028 4,819,096,208 2022-07-31
143 2022-07-20 1,262,725,826 40,000 339 26.2025 4,819,096,208 2022-06-30
144 2022-07-08 1,262,685,826 10,000 341 26.2017 4,819,096,208 2022-06-30
145 2022-07-07 1,262,675,826 60,000 341 26.2015 4,819,096,208 2022-06-30
146 2022-06-28 1,262,615,826 -42,000 344 26.2003 4,819,096,208 2022-05-31
147 2022-06-27 1,262,657,826 50,000 342 26.2011 4,819,096,208 2022-05-31
148 2022-06-23 1,262,607,826 70,000 346 26.2001 4,819,096,208 2022-05-31
149 2022-06-20 1,262,537,826 -32,000 346 26.1986 4,819,096,208 2022-05-31
150 2022-06-17 1,262,569,826 30,000 346 26.1993 4,819,096,208 2022-05-31
151 2022-06-16 1,262,539,826 100,000 344 26.1987 4,819,096,208 2022-05-31
152 2022-06-15 1,262,439,826 -40,000 346 26.1966 4,819,096,208 2022-05-31
153 2022-06-14 1,262,479,826 50,000 345 26.1974 4,819,096,208 2022-05-31
154 2022-06-08 1,262,429,826 1,000 347 26.1964 4,819,096,208 2022-05-31
155 2022-06-02 1,262,428,826 10,000 348 26.1964 4,819,096,208 2022-05-31
156 2022-05-25 1,262,418,826 10,000 349 26.1962 4,819,096,208 2022-04-30
157 2022-05-19 1,262,408,826 -2,000 348 26.1960 4,819,096,208 2022-04-30
158 2022-05-06 1,262,410,826 -40,000 348 26.1960 4,819,096,208 2022-04-30
159 2022-05-04 1,262,450,826 13 348 26.1968 4,819,096,208 2022-04-30
160 2022-04-28 1,262,450,813 6,095 348 26.1968 4,819,096,208 2022-03-31
161 2022-04-27 1,262,444,718 -2,000 349 26.1967 4,819,096,208 2022-03-31
162 2022-04-26 1,262,446,718 -10,000 348 26.1968 4,819,096,208 2022-03-31
163 2022-04-25 1,262,456,718 4,000 348 26.1970 4,819,096,208 2022-03-31
164 2022-04-19 1,262,452,718 998 348 26.1969 4,819,096,208 2022-03-31
165 2022-04-13 1,262,451,720 -410,000 350 26.1969 4,819,096,208 2022-03-31
166 2022-04-11 1,262,861,720 -20,004 349 26.2054 4,819,096,208 2022-03-31
167 2022-04-07 1,262,881,724 -20,000 350 26.2058 4,819,096,208 2022-03-31
168 2022-04-06 1,262,901,724 20,000 350 26.2062 4,819,096,208 2022-03-31
169 2022-04-01 1,262,881,724 -2,000 350 26.2058 4,819,096,208 2022-03-31
170 2022-03-31 1,262,883,724 -38,000 350 26.2058 4,819,096,208 2022-03-31
171 2022-03-25 1,262,921,724 -30,000 351 26.2066 4,819,096,208 2022-02-28
172 2022-03-24 1,262,951,724 -8,002 352 26.2072 4,819,096,208 2022-02-28
173 2022-03-22 1,262,959,726 -2,000 353 26.2074 4,819,096,208 2022-02-28
174 2022-03-18 1,262,961,726 -10,000 354 26.2074 4,819,096,208 2022-02-28
175 2022-03-03 1,262,971,726 -8,000 356 26.2076 4,819,096,208 2022-02-28
176 2022-02-18 1,262,979,726 10,000 356 26.2078 4,819,096,208 2022-01-31
177 2022-01-26 1,262,969,726 -2,000 357 26.2076 4,819,096,208 2021-12-31
178 2022-01-13 1,262,971,726 -18,000 356 26.2076 4,819,096,208 2021-12-31
179 2022-01-07 1,262,989,726 22,000 357 26.2080 4,819,096,208 2021-12-31
180 2022-01-03 1,262,967,726 -6,000 358 26.2076 4,819,096,208 2021-12-31
181 2021-12-23 1,262,973,726 191 359 26.2077 4,819,096,208 2021-11-30
182 2021-12-21 1,262,973,535 -2,061 357 26.2077 4,819,096,208 2021-11-30
183 2021-12-17 1,262,975,596 -22,000 356 26.2077 4,819,096,208 2021-11-30
184 2021-12-16 1,262,997,596 -4,000 356 26.2082 4,819,096,208 2021-11-30
185 2021-12-03 1,263,001,596 -100,000 357 26.2083 4,819,096,208 2021-11-30
186 2021-11-30 1,263,101,596 1,000 357 26.2103 4,819,096,208 2021-11-30
187 2021-11-15 1,263,100,596 -13 358 26.2103 4,819,096,208 2021-10-31
188 2021-11-08 1,263,100,609 30,000 359 26.2103 4,819,096,208 2021-10-31
189 2021-11-04 1,263,070,609 4,000 358 26.2097 4,819,096,208 2021-10-31
190 2021-11-03 1,263,066,609 -10,000 357 26.2096 4,819,096,208 2021-10-31
191 2021-10-27 1,263,076,609 -500 359 26.2098 4,819,096,208 2021-09-30
192 2021-10-19 1,263,077,109 -60,000 360 26.2098 4,819,096,208 2021-09-30
193 2021-10-08 1,263,137,109 -4,000 359 26.2111 4,819,096,208 2021-09-30
194 2021-09-30 1,263,141,109 952 360 26.2112 4,819,096,208 2021-09-30
195 2021-09-16 1,263,140,157 -200,000 361 26.2111 4,819,096,208 2021-08-31
196 2021-09-14 1,263,340,157 -2,000 361 26.2153 4,819,096,208 2021-08-31
197 2021-09-09 1,263,342,157 2,000 361 26.2153 4,819,096,208 2021-08-31
198 2021-09-08 1,263,340,157 -20,000 360 26.2153 4,819,096,208 2021-08-31
199 2021-09-07 1,263,360,157 2,000 360 26.2157 4,819,096,208 2021-08-31
200 2021-09-06 1,263,358,157 -2,000 360 26.2157 4,819,096,208 2021-08-31
201 2021-09-03 1,263,360,157 -2,000 359 26.2157 4,819,096,208 2021-08-31
202 2021-08-31 1,263,362,157 -10,000 360 26.2157 4,819,096,208 2021-08-31
203 2021-08-27 1,263,372,157 -200,000 362 26.2160 4,819,096,208 2021-07-31
204 2021-08-26 1,263,572,157 4,854 363 26.2201 4,819,096,208 2021-07-31
205 2021-08-13 1,263,567,303 -60,000 360 26.2200 4,819,096,208 2021-07-31
206 2021-08-11 1,263,627,303 -20,000 361 26.2213 4,819,096,208 2021-07-31
207 2021-08-10 1,263,647,303 -100,000 360 26.2217 4,819,096,208 2021-07-31
208 2021-08-05 1,263,747,303 -6,000 360 26.2237 4,819,096,208 2021-07-31
209 2021-08-04 1,263,753,303 -50,000 359 26.2239 4,819,096,208 2021-07-31
210 2021-08-03 1,263,803,303 -10,000 360 26.2249 4,819,096,208 2021-07-31
211 2021-07-28 1,263,813,303 6,000 358 26.2251 4,819,096,208 2021-06-30
212 2021-07-26 1,263,807,303 40,000 352 26.2250 4,819,096,208 2021-06-30
213 2021-07-22 1,263,767,303 20,000 353 26.2242 4,819,096,208 2021-06-30
214 2021-07-21 1,263,747,303 30,000 352 26.2237 4,819,096,208 2021-06-30
215 2021-07-12 1,263,717,303 100,000 356 26.2231 4,819,096,208 2021-06-30
216 2021-07-09 1,263,617,303 12,000 358 26.2210 4,819,096,208 2021-06-30
217 2021-07-08 1,263,605,303 -26,050 359 26.2208 4,819,096,208 2021-06-30
218 2021-07-05 1,263,631,353 -10,000 358 26.2213 4,819,096,208 2021-06-30
219 2021-07-02 1,263,641,353 2,000 359 26.2215 4,819,096,208 2021-06-30
220 2021-06-21 1,263,639,353 50,000 361 26.2215 4,819,096,208 2021-05-31
221 2021-06-04 1,263,589,353 1 359 26.2205 4,819,096,208 2021-05-31
222 2021-05-20 1,263,589,352 1,000 359 26.2205 4,819,096,208 2021-04-30
223 2021-04-22 1,263,588,352 200,000 358 26.2204 4,819,096,208 2021-03-31
224 2021-04-20 1,263,388,352 30,000 356 26.2163 4,819,096,208 2021-03-31
225 2021-04-15 1,263,358,352 50,000 357 26.2157 4,819,096,208 2021-03-31
226 2021-04-14 1,263,308,352 14,222 357 26.2146 4,819,096,208 2021-03-31
227 2021-04-08 1,263,294,130 40,000 357 26.2143 4,819,096,208 2021-03-31
228 2021-04-07 1,263,254,130 -2,000 357 26.2135 4,819,096,208 2021-03-31
229 2021-04-01 1,263,256,130 -50,000 357 26.2135 4,819,096,208 2021-03-31
230 2021-03-23 1,263,306,130 987 357 26.2146 4,819,096,208 2021-02-28
231 2021-03-17 1,263,305,143 -50,000 358 26.2146 4,819,096,208 2021-02-28
232 2021-03-12 1,263,355,143 -49,000 356 26.2156 4,819,096,208 2021-02-28
233 2021-03-10 1,263,404,143 50,000 358 26.2166 4,819,096,208 2021-02-28
234 2021-03-09 1,263,354,143 30,000 358 26.2156 4,819,096,208 2021-02-28
235 2021-03-05 1,263,324,143 4,000 358 26.2150 4,819,096,208 2021-02-28
236 2021-02-25 1,263,320,143 1,014 361 26.2149 4,819,096,208 2021-01-31
237 2021-02-10 1,263,319,129 40,000 362 26.2149 4,819,096,208 2021-01-31
238 2021-02-02 1,263,279,129 3,809 363 26.2140 4,819,096,208 2021-01-31
239 2021-02-01 1,263,275,320 10,000 362 26.2139 4,819,096,208 2021-01-31
240 2021-01-28 1,263,265,320 -10,000 363 26.2137 4,819,096,208 2020-12-31
241 2021-01-20 1,263,275,320 2,000 364 26.2139 4,819,096,208 2020-12-31
242 2021-01-11 1,263,273,320 -30,000 366 26.2139 4,819,096,208 2020-12-31
243 2020-12-23 1,263,303,320 -10,000 373 26.2145 4,819,096,208 2020-11-30
244 2020-12-22 1,263,313,320 -84,000 373 26.2147 4,819,096,208 2020-11-30
245 2020-12-09 1,263,397,320 -40,000 374 26.2165 4,819,096,208 2020-11-30
246 2020-11-12 1,263,437,320 4,000 374 26.2173 4,819,096,208 2020-10-31
247 2020-11-09 1,263,433,320 4,000 373 26.2172 4,819,096,208 2020-10-31
248 2020-10-22 1,263,429,320 4,000 375 26.2171 4,819,096,208 2020-09-30
249 2020-10-19 1,263,425,320 10,000 375 26.2171 4,819,096,208 2020-09-30
250 2020-10-16 1,263,415,320 -20,000 375 26.2169 4,819,096,208 2020-09-30
251 2020-09-29 1,263,435,320 30,000 376 26.2173 4,819,096,208 2020-08-31
252 2020-09-11 1,263,405,320 5,000 376 26.2166 4,819,096,208 2020-08-31
253 2020-09-08 1,263,400,320 -20,000 377 26.2165 4,819,096,208 2020-08-31
254 2020-08-26 1,263,420,320 10,000 379 26.2170 4,819,096,208 2020-07-31
255 2020-08-24 1,263,410,320 3,000 379 26.2167 4,819,096,208 2020-07-31
256 2020-08-12 1,263,407,320 -10 378 26.2167 4,819,096,208 2020-07-31
257 2020-08-11 1,263,407,330 -30,476 378 26.2167 4,819,096,208 2020-07-31
258 2020-08-05 1,263,437,806 14 378 26.2173 4,819,096,208 2020-07-31
259 2020-07-30 1,263,437,792 10,000 382 26.2173 4,819,096,208 2020-06-30
260 2020-07-13 1,263,427,792 571 381 26.2171 4,819,096,208 2020-06-30
261 2020-07-09 1,263,427,221 189,987 381 26.2171 4,819,096,208 2020-06-30
262 2020-07-08 1,263,237,234 -420,000 383 26.2132 4,819,096,208 2020-06-30
263 2020-07-07 1,263,657,234 10,058 384 26.2219 4,819,096,208 2020-06-30
264 2020-07-06 1,263,647,176 20,000 385 26.2217 4,819,096,208 2020-06-30
265 2020-06-30 1,263,627,176 -10,000 385 26.2212 4,819,096,208 2020-06-30
266 2020-06-09 1,263,637,176 -20,000 384 26.2215 4,819,096,208 2020-05-31
267 2020-06-08 1,263,657,176 952 385 26.2219 4,819,096,208 2020-05-31
268 2020-06-02 1,263,656,224 -28,000 387 26.2219 4,819,096,208 2020-05-31
269 2020-05-26 1,263,684,224 1,000 389 26.2224 4,819,096,208 2020-04-30
270 2020-05-25 1,263,683,224 20,000 389 26.2224 4,819,096,208 2020-04-30
271 2020-05-22 1,263,663,224 -100 389 26.2220 4,819,096,208 2020-04-30
272 2020-05-08 1,263,663,324 -50,000 390 26.2220 4,819,096,208 2020-04-30
273 2020-05-06 1,263,713,324 6,000 391 26.2230 4,819,096,208 2020-04-30
274 2020-05-04 1,263,707,324 172,000 391 26.2229 4,819,096,208 2020-04-30
275 2020-04-21 1,263,535,324 -20,000 391 26.2193 4,819,096,208 2020-03-31
276 2020-04-15 1,263,555,324 -20,000 392 26.2198 4,819,096,208 2020-03-31
277 2020-04-14 1,263,575,324 3,000 390 26.2202 4,819,096,208 2020-03-31
278 2020-04-09 1,263,572,324 -10,058 390 26.2201 4,819,096,208 2020-03-31
279 2020-04-07 1,263,582,382 4,000 389 26.2203 4,819,096,208 2020-03-31
280 2020-04-03 1,263,578,382 500,000 388 26.2202 4,819,096,208 2020-03-31
281 2020-04-02 1,263,078,382 -20,000 388 26.2099 4,819,096,208 2020-03-31
282 2020-04-01 1,263,098,382 -6,000 389 26.2103 4,819,096,208 2020-03-31
283 2020-03-30 1,263,104,382 2,000 389 26.2104 4,819,096,208 2020-02-29
284 2020-03-26 1,263,102,382 -172,000 389 26.2104 4,819,096,208 2020-02-29
285 2020-03-25 1,263,274,382 2,000 389 26.2139 4,819,096,208 2020-02-29
286 2020-03-23 1,263,272,382 -60,000 388 26.2139 4,819,096,208 2020-02-29
287 2020-03-17 1,263,332,382 -6,000 387 26.2151 4,819,096,208 2020-02-29
288 2020-03-16 1,263,338,382 -20,000 389 26.2153 4,819,096,208 2020-02-29
289 2020-02-24 1,263,358,382 -50,000 389 26.2157 4,819,096,208 2020-01-31
290 2020-02-19 1,263,408,382 -2,000 388 26.2167 4,819,096,208 2020-01-31
291 2020-02-04 1,263,410,382 10,000 387 26.2167 4,819,096,208 2020-01-31
292 2020-01-13 1,263,400,382 2,000 385 26.2165 4,819,096,208 2019-12-31
293 2020-01-09 1,263,398,382 -2,000 382 26.2165 4,819,096,208 2019-12-31
294 2020-01-06 1,263,400,382 -4,000 383 26.2165 4,819,096,208 2019-12-31
295 2020-01-02 1,263,404,382 -10,000 383 26.2166 4,819,096,208 2019-12-31
296 2019-12-19 1,263,414,382 -2,000 383 26.2168 4,819,096,208 2019-11-30
297 2019-12-18 1,263,416,382 -2,000 386 26.2169 4,819,096,208 2019-11-30
298 2019-12-17 1,263,418,382 484 386 26.2169 4,819,096,208 2019-11-30
299 2019-12-03 1,263,417,898 2,000 385 26.2169 4,819,096,208 2019-11-30
300 2019-12-02 1,263,415,898 -10,000 385 26.2169 4,819,096,208 2019-11-30
301 2019-11-25 1,263,425,898 -10,000 387 26.2171 4,819,096,208 2019-10-31
302 2019-11-18 1,263,435,898 -2,477 389 26.2173 4,819,096,208 2019-10-31
303 2019-11-07 1,263,438,375 515 389 26.2173 4,819,096,208 2019-10-31
304 2019-11-04 1,263,437,860 30,000 388 26.2173 4,819,096,208 2019-10-31
305 2019-10-30 1,263,407,860 1,000 388 26.2167 4,819,096,208 2019-09-30
306 2019-10-29 1,263,406,860 -50,000 388 26.2167 4,819,096,208 2019-09-30
307 2019-10-25 1,263,456,860 -500,000 389 26.2177 4,819,096,208 2019-09-30
308 2019-10-15 1,263,956,860 80,000 389 26.2281 4,819,096,208 2019-09-30
309 2019-10-10 1,263,876,860 -50,000 390 26.2264 4,819,096,208 2019-09-30
310 2019-10-09 1,263,926,860 -140,000 390 26.2275 4,819,096,208 2019-09-30
311 2019-09-30 1,264,066,860 -10 389 26.2304 4,819,096,208 2019-09-30
312 2019-09-17 1,264,066,870 6,000 392 26.2304 4,819,096,208 2019-08-31
313 2019-09-09 1,264,060,870 10,000 391 26.2302 4,819,096,208 2019-08-31
314 2019-09-05 1,264,050,870 -30,000 390 26.2300 4,819,096,208 2019-08-31
315 2019-08-29 1,264,080,870 -100,000 390 26.2307 4,819,096,208 2019-07-31
316 2019-08-27 1,264,180,870 60,000 391 26.2327 4,819,096,208 2019-07-31
317 2019-08-22 1,264,120,870 -50,000 390 26.2315 4,819,096,208 2019-07-31
318 2019-08-14 1,264,170,870 -10,000 388 26.2325 4,819,096,208 2019-07-31
319 2019-08-12 1,264,180,870 -30,000 388 26.2327 4,819,096,208 2019-07-31
320 2019-08-08 1,264,210,870 -20,000 388 26.2334 4,819,096,208 2019-07-31
321 2019-08-06 1,264,230,870 -160,000 386 26.2338 4,819,096,208 2019-07-31
322 2019-08-02 1,264,390,870 100,000 383 26.2371 4,819,096,208 2019-07-31
323 2019-07-31 1,264,290,870 -60,000 381 26.2350 4,819,096,208 2019-07-31
324 2019-07-19 1,264,350,870 120,000 381 26.2363 4,819,096,208 2019-06-30
325 2019-07-18 1,264,230,870 40 381 26.2338 4,819,096,208 2019-06-30
326 2019-07-09 1,264,230,830 -199,000 385 26.2338 4,819,096,208 2019-06-30
327 2019-07-03 1,264,429,830 99,000 384 26.2379 4,819,096,208 2019-06-30
328 2019-06-28 1,264,330,830 -239,868,786 385 26.2358 4,819,096,208 2019-05-31
329 2019-06-27 1,504,199,616 100,000 385 31.2133 4,819,096,208 2019-05-31
330 2019-06-26 1,504,099,616 200,000 385 31.2112 4,819,096,208 2019-05-31
331 2019-06-24 1,503,899,616 -500,040 385 31.2071 4,819,096,208 2019-05-31
332 2019-06-18 1,504,399,656 -40,000 388 31.2175 4,819,096,208 2019-05-31
333 2019-06-12 1,504,439,656 -20,000 392 31.2183 4,819,096,208 2019-05-31
334 2019-06-10 1,504,459,656 -50,000 396 31.2187 4,819,096,208 2019-05-31
335 2019-06-06 1,504,509,656 -6,000 396 31.2197 4,819,096,208 2019-05-31
336 2019-06-05 1,504,515,656 -50,000 396 31.2199 4,819,096,208 2019-05-31
337 2019-06-04 1,504,565,656 -50,000 396 31.2209 4,819,096,208 2019-05-31
338 2019-06-03 1,504,615,656 -150,000 396 31.2219 4,819,096,208 2019-05-31
339 2019-05-30 1,504,765,656 10,000 395 31.2251 4,819,096,208 2019-04-30
340 2019-05-28 1,504,755,656 -10,000 395 31.2249 4,819,096,208 2019-04-30
341 2019-05-17 1,504,765,656 206,000 391 31.2251 4,819,096,208 2019-04-30
342 2019-05-16 1,504,559,656 110,000 388 31.2208 4,819,096,208 2019-04-30
343 2019-05-14 1,504,449,656 210,000 385 31.2185 4,819,096,208 2019-04-30
344 2019-05-09 1,504,239,656 142,000 384 31.2141 4,819,096,208 2019-04-30
345 2019-05-08 1,504,097,656 -8,858 386 31.2112 4,819,096,208 2019-04-30
346 2019-05-06 1,504,106,514 50,000 384 31.2114 4,819,096,208 2019-04-30
347 2019-05-03 1,504,056,514 50,000 383 31.2103 4,819,096,208 2019-04-30
348 2019-05-02 1,504,006,514 120,000 383 31.2093 4,819,096,208 2019-04-30
349 2019-04-26 1,503,886,514 10,000 383 31.2081 4,818,896,208 2019-03-31
350 2019-04-11 1,503,876,514 -146,000 384 31.2079 4,818,896,208 2019-03-31
351 2019-04-08 1,504,022,514 -670,000 384 31.2109 4,818,896,208 2019-03-31
352 2019-04-04 1,504,692,514 -40,004 381 31.2248 4,818,896,208 2019-03-31
353 2019-04-02 1,504,732,518 20,000 379 31.2257 4,818,896,208 2019-03-31
354 2019-04-01 1,504,712,518 14,000 383 31.2253 4,818,896,208 2019-03-31
355 2019-03-29 1,504,698,518 -20,000 384 31.2250 4,818,896,208 2019-02-28
356 2019-03-26 1,504,718,518 -34,000 382 31.2254 4,818,896,208 2019-02-28
357 2019-03-21 1,504,752,518 -320,000 383 31.2261 4,818,896,208 2019-02-28
358 2019-03-20 1,505,072,518 1,000 383 31.2327 4,818,896,208 2019-02-28
359 2019-03-19 1,505,071,518 -272,000 382 31.2327 4,818,896,208 2019-02-28
360 2019-03-18 1,505,343,518 -294,000 383 31.2383 4,818,896,208 2019-02-28
361 2019-03-14 1,505,637,518 -84,152,000 383 31.2444 4,818,896,208 2019-02-28
362 2019-03-13 1,589,789,518 -230,000 381 32.9907 4,818,896,208 2019-02-28
363 2019-03-12 1,590,019,518 -130,000 381 32.9955 4,818,896,208 2019-02-28
364 2019-03-08 1,590,149,518 -90,000 382 32.9982 4,818,896,208 2019-02-28
365 2019-03-07 1,590,239,518 -40,000 381 33.0001 4,818,896,208 2019-02-28
366 2019-03-06 1,590,279,518 -10,000 379 33.0009 4,818,896,208 2019-02-28
367 2019-03-05 1,590,289,518 188,000 377 33.0011 4,818,896,208 2019-02-28
368 2019-03-04 1,590,101,518 506,000 375 32.9972 4,818,896,208 2019-02-28
369 2019-02-27 1,589,595,518 -50,000 374 32.9867 4,818,896,208 2019-01-31
370 2019-02-26 1,589,645,518 10,000 374 32.9878 4,818,896,208 2019-01-31
371 2019-02-25 1,589,635,518 6,000 377 32.9875 4,818,896,208 2019-01-31
372 2019-02-20 1,589,629,518 -4,000 377 32.9874 4,818,896,208 2019-01-31
373 2019-02-19 1,589,633,518 4,000 376 32.9875 4,818,896,208 2019-01-31
374 2019-02-15 1,589,629,518 1,524 378 32.9874 4,818,896,208 2019-01-31
375 2019-02-14 1,589,627,994 2,000 377 32.9874 4,818,896,208 2019-01-31
376 2019-02-12 1,589,625,994 49,994 378 32.9873 4,818,896,208 2019-01-31
377 2019-02-11 1,589,576,000 -3,000 378 32.9863 4,818,896,208 2019-01-31
378 2019-01-25 1,589,579,000 -12,000 378 32.9864 4,818,896,208 2018-12-31
379 2019-01-16 1,589,591,000 10,000 376 32.9866 4,818,896,208 2018-12-31
380 2019-01-15 1,589,581,000 -30,000 377 32.9864 4,818,896,208 2018-12-31
381 2019-01-10 1,589,611,000 10,000 378 32.9870 4,818,896,208 2018-12-31
382 2019-01-08 1,589,601,000 4,000 378 32.9868 4,818,896,208 2018-12-31
383 2019-01-07 1,589,597,000 -10,000 380 32.9867 4,818,896,208 2018-12-31
384 2019-01-04 1,589,607,000 -1 381 32.9870 4,818,896,208 2018-12-31
385 2018-12-28 1,589,607,001 2,000 379 32.9870 4,818,896,208 2018-11-30
386 2018-12-27 1,589,605,001 -4,000 376 32.9869 4,818,896,208 2018-11-30
387 2018-12-21 1,589,609,001 -20 376 32.9870 4,818,896,208 2018-11-30
388 2018-12-19 1,589,609,021 60,000 379 32.9870 4,818,896,208 2018-11-30
389 2018-12-18 1,589,549,021 20,000 379 32.9857 4,818,896,208 2018-11-30
390 2018-12-17 1,589,529,021 -20,000 380 32.9853 4,818,896,208 2018-11-30
391 2018-12-10 1,589,549,021 50,000 378 32.9857 4,818,896,208 2018-11-30
392 2018-12-07 1,589,499,021 10,000 378 32.9847 4,818,896,208 2018-11-30
393 2018-12-06 1,589,489,021 60,000 379 32.9845 4,818,896,208 2018-11-30
394 2018-12-05 1,589,429,021 100,000 380 32.9833 4,818,896,208 2018-11-30
395 2018-12-04 1,589,329,021 150,000 382 32.9812 4,818,896,208 2018-11-30
396 2018-12-03 1,589,179,021 -60,000 383 32.9781 4,818,896,208 2018-11-30
397 2018-11-29 1,589,239,021 1,000 384 32.9793 4,818,896,208 2018-10-31
398 2018-11-20 1,589,238,021 -60,000 387 32.9793 4,818,896,208 2018-10-31
399 2018-11-16 1,589,298,021 -10,000 388 32.9805 4,818,896,208 2018-10-31
400 2018-11-14 1,589,308,021 -150,000 387 32.9807 4,818,896,208 2018-10-31
401 2018-11-12 1,589,458,021 408,000 388 32.9839 4,818,896,208 2018-10-31
402 2018-11-01 1,589,050,021 10,000 386 32.9754 4,818,896,208 2018-10-31
403 2018-10-31 1,589,040,021 -20,000 386 32.9752 4,818,896,208 2018-10-31
404 2018-10-30 1,589,060,021 -20,000 386 32.9756 4,818,896,208 2018-09-30
405 2018-10-25 1,589,080,021 -10,000 386 32.9760 4,818,896,208 2018-09-30
406 2018-10-11 1,589,090,021 -1 391 32.9762 4,818,896,208 2018-09-30
407 2018-10-05 1,589,090,022 100,000 391 32.9762 4,818,896,208 2018-09-30
408 2018-10-04 1,588,990,022 6,000 391 32.9741 4,818,896,208 2018-09-30
409 2018-10-03 1,588,984,022 100,000 390 32.9740 4,818,896,208 2018-09-30
410 2018-10-02 1,588,884,022 20,000 390 32.9719 4,818,896,208 2018-09-30
411 2018-09-28 1,588,864,022 -2,000 394 32.9715 4,818,896,208 2018-08-31
412 2018-09-26 1,588,866,022 20,000 396 32.9716 4,818,896,208 2018-08-31
413 2018-09-24 1,588,846,022 130,000 398 32.9712 4,818,896,208 2018-08-31
414 2018-09-19 1,588,716,022 50,000 399 32.9685 4,818,896,208 2018-08-31
415 2018-09-18 1,588,666,022 10,000 402 32.9674 4,818,896,208 2018-08-31
416 2018-09-13 1,588,656,022 -28,000 402 32.9672 4,818,896,208 2018-08-31
417 2018-09-12 1,588,684,022 20,000 402 32.9678 4,818,896,208 2018-08-31
418 2018-09-07 1,588,664,022 16,000 402 32.9674 4,818,896,208 2018-08-31
419 2018-09-05 1,588,648,022 50,000 402 32.9671 4,818,896,208 2018-08-31
420 2018-08-29 1,588,598,022 -20,000 402 32.9660 4,818,896,208 2018-07-31
421 2018-08-14 1,588,618,022 10,000 398 32.9664 4,818,896,208 2018-07-31
422 2018-08-13 1,588,608,022 -10,000 398 32.9662 4,818,896,208 2018-07-31
423 2018-08-07 1,588,618,022 -50,000 400 32.9664 4,818,896,208 2018-07-31
424 2018-07-31 1,588,668,022 -388,000 400 32.9675 4,818,896,208 2018-07-31
425 2018-07-30 1,589,056,022 10,000 402 32.9755 4,818,896,208 2018-06-30
426 2018-07-27 1,589,046,022 2,000 402 32.9753 4,818,896,208 2018-06-30
427 2018-07-25 1,589,044,022 -2,000 400 32.9753 4,818,896,208 2018-06-30
428 2018-07-12 1,589,046,022 7 402 32.9753 4,818,896,208 2018-06-30
429 2018-07-11 1,589,046,015 -110,000 403 32.9753 4,818,896,208 2018-06-30
430 2018-07-09 1,589,156,015 -10,000 403 32.9776 4,818,896,208 2018-06-30
431 2018-07-06 1,589,166,015 -4,000 403 32.9778 4,818,896,208 2018-06-30
432 2018-06-25 1,589,170,015 -20,000 401 32.9779 4,818,896,208 2018-05-31
433 2018-06-13 1,589,190,015 10,000 401 32.9783 4,818,896,208 2018-05-31
434 2018-06-07 1,589,180,015 -100,000 403 32.9781 4,818,896,208 2018-05-31
435 2018-06-04 1,589,280,015 -30,000 405 32.9802 4,818,896,208 2018-05-31
436 2018-05-25 1,589,310,015 10,000 410 32.9808 4,818,896,208 2018-04-30
437 2018-05-18 1,589,300,015 -3,524 409 32.9806 4,818,896,208 2018-04-30
438 2018-05-16 1,589,303,539 -1 409 32.9807 4,818,896,208 2018-04-30
439 2018-05-15 1,589,303,540 18,000 410 32.9807 4,818,896,208 2018-04-30
440 2018-05-04 1,589,285,540 -120,000 412 32.9803 4,818,896,208 2018-04-30
441 2018-04-30 1,589,405,540 -10,000 415 32.9828 4,818,896,208 2018-04-30
442 2018-04-27 1,589,415,540 20,000 416 32.9830 4,818,896,208 2018-03-31
443 2018-04-25 1,589,395,540 -20,000 418 32.9826 4,818,896,208 2018-03-31
444 2018-04-24 1,589,415,540 10,000 418 32.9830 4,818,896,208 2018-03-31
445 2018-04-23 1,589,405,540 -20,000 420 32.9828 4,818,896,208 2018-03-31
446 2018-04-16 1,589,425,540 -50,000 420 32.9832 4,818,896,208 2018-03-31
447 2018-04-12 1,589,475,540 -4,000 418 32.9842 4,818,896,208 2018-03-31
448 2018-04-11 1,589,479,540 17,000 417 32.9843 4,818,896,208 2018-03-31
449 2018-04-10 1,589,462,540 -100,000 418 32.9840 4,818,896,208 2018-03-31
450 2018-04-09 1,589,562,540 -22,000 418 32.9860 4,818,896,208 2018-03-31
451 2018-04-04 1,589,584,540 -10,000 417 32.9865 4,818,896,208 2018-03-31
452 2018-04-03 1,589,594,540 -8,000 416 32.9867 4,818,896,208 2018-03-31
453 2018-03-29 1,589,602,540 -280,000 416 32.9869 4,818,896,208 2018-02-28
454 2018-03-28 1,589,882,540 -10,000 414 32.9927 4,818,896,208 2018-02-28
455 2018-03-27 1,589,892,540 -10,000 412 32.9929 4,818,896,208 2018-02-28
456 2018-03-23 1,589,902,540 -44,000 415 32.9931 4,818,896,208 2018-02-28
457 2018-03-21 1,589,946,540 952 415 32.9940 4,818,896,208 2018-02-28
458 2018-03-20 1,589,945,588 -20,000 414 32.9940 4,818,896,208 2018-02-28
459 2018-03-15 1,589,965,588 -30,000 410 32.9944 4,818,896,208 2018-02-28
460 2018-03-14 1,589,995,588 -80,000 410 32.9950 4,818,896,208 2018-02-28
461 2018-03-13 1,590,075,588 -164,000 412 32.9967 4,818,896,208 2018-02-28
462 2018-03-07 1,590,239,588 -50,000 407 33.0001 4,818,896,208 2018-02-28
463 2018-03-02 1,590,289,588 -20,000 403 33.0011 4,818,896,208 2018-02-28
464 2018-03-01 1,590,309,588 -448,000 396 33.0015 4,818,896,208 2018-02-28
465 2018-02-28 1,590,757,588 -20,000 374 33.0108 4,818,896,208 2018-02-28
466 2018-02-26 1,590,777,588 30,000 377 33.0112 4,818,896,208 2018-01-31
467 2018-02-23 1,590,747,588 60,000 378 33.0106 4,818,896,208 2018-01-31
468 2018-02-22 1,590,687,588 40,000 379 33.0094 4,818,896,208 2018-01-31
469 2018-02-21 1,590,647,588 3,000 380 33.0085 4,818,896,208 2018-01-31
470 2018-02-13 1,590,644,588 4,000 382 33.0085 4,818,896,208 2018-01-31
471 2018-02-09 1,590,640,588 -4,000 383 33.0084 4,818,896,208 2018-01-31
472 2018-02-08 1,590,644,588 33,000 382 33.0085 4,818,896,208 2018-01-31
473 2018-02-06 1,590,611,588 102,000 379 33.0078 4,818,896,208 2018-01-31
474 2018-02-02 1,590,509,588 50,000 382 33.0057 4,818,896,208 2018-01-31
475 2018-02-01 1,590,459,588 -200,000 382 33.0046 4,818,896,208 2018-01-31
476 2018-01-31 1,590,659,588 -2,000 382 33.0088 4,818,896,208 2018-01-31
477 2018-01-29 1,590,661,588 40,000 384 33.0088 4,818,896,208 2017-12-31
478 2018-01-23 1,590,621,588 10,000 383 33.0080 4,818,896,208 2017-12-31
479 2018-01-18 1,590,611,588 14 383 33.0078 4,818,896,208 2017-12-31
480 2018-01-16 1,590,611,574 -2,000 382 33.0078 4,818,896,208 2017-12-31
481 2018-01-09 1,590,613,574 26,000 384 33.0078 4,818,896,208 2017-12-31
482 2018-01-05 1,590,587,574 1,333 386 33.0073 4,818,896,208 2017-12-31
483 2017-12-29 1,590,586,241 60,000 383 33.0073 4,818,896,208 2017-11-30
484 2017-12-28 1,590,526,241 30,000 384 33.0060 4,818,896,208 2017-11-30
485 2017-12-14 1,590,496,241 80,000 384 33.0054 4,818,896,208 2017-11-30
486 2017-12-08 1,590,416,241 -4,000 388 33.0037 4,818,896,208 2017-11-30
487 2017-12-06 1,590,420,241 18,000 388 33.0038 4,818,896,208 2017-11-30
488 2017-12-05 1,590,402,241 32,000 387 33.0035 4,818,896,208 2017-11-30
489 2017-11-27 1,590,370,241 -49,000 386 33.0028 4,818,896,208 2017-10-31
490 2017-11-21 1,590,419,241 4,000 384 33.0038 4,818,896,208 2017-10-31
491 2017-11-20 1,590,415,241 -20,000 384 33.0037 4,818,896,208 2017-10-31
492 2017-11-16 1,590,435,241 -10,000 383 33.0041 4,818,896,208 2017-10-31
493 2017-11-13 1,590,445,241 100,000 385 33.0043 4,818,896,208 2017-10-31
494 2017-11-10 1,590,345,241 -18,000 387 33.0023 4,818,896,208 2017-10-31
495 2017-11-06 1,590,363,241 20,000 384 33.0026 4,818,896,208 2017-10-31
496 2017-11-01 1,590,343,241 -50,000 384 33.0022 4,818,896,208 2017-10-31
497 2017-10-27 1,590,393,241 -4,000 383 33.0033 4,818,896,208 2017-09-30
498 2017-10-13 1,590,397,241 -18,000 384 33.0034 4,818,896,208 2017-09-30
499 2017-10-11 1,590,415,241 6,000 383 33.0037 4,818,896,208 2017-09-30
500 2017-10-10 1,590,409,241 -550,000 382 33.0036 4,818,896,208 2017-09-30
501 2017-10-06 1,590,959,241 -60,000 381 33.0150 4,818,896,208 2017-09-30
502 2017-10-03 1,591,019,241 80,000 379 33.0163 4,818,896,208 2017-09-30
503 2017-09-21 1,590,939,241 -497,000 381 33.0146 4,818,896,208 2017-08-31
504 2017-09-20 1,591,436,241 -20,000 381 33.0249 4,818,896,208 2017-08-31
505 2017-09-11 1,591,456,241 11,000 376 33.0253 4,818,896,208 2017-08-31
506 2017-08-28 1,591,445,241 -2,000 379 33.0251 4,818,896,208 2017-07-31
507 2017-08-25 1,591,447,241 14,000 380 33.0251 4,818,896,208 2017-07-31
508 2017-08-24 1,591,433,241 10,000 379 33.0248 4,818,896,208 2017-07-31
509 2017-08-22 1,591,423,241 1,001 377 33.0246 4,818,896,208 2017-07-31
510 2017-08-15 1,591,422,240 -20,000 375 33.0246 4,818,896,208 2017-07-31
511 2017-08-14 1,591,442,240 -34,060 374 33.0250 4,818,896,208 2017-07-31
512 2017-08-09 1,591,476,300 -230,000 372 33.0257 4,818,896,208 2017-07-31
513 2017-08-08 1,591,706,300 -30,000 366 33.0305 4,818,896,208 2017-07-31
514 2017-08-07 1,591,736,300 -80,000 361 33.0311 4,818,896,208 2017-07-31
515 2017-08-04 1,591,816,300 20,000 360 33.0328 4,818,896,208 2017-07-31
516 2017-08-03 1,591,796,300 -100,000 359 33.0324 4,818,896,208 2017-07-31
517 2017-08-02 1,591,896,300 10,000 364 33.0345 4,818,896,208 2017-07-31
518 2017-08-01 1,591,886,300 -8,000 350 33.0343 4,818,896,208 2017-07-31
519 2017-07-28 1,591,894,300 10,000 348 33.0344 4,818,896,208 2017-06-30
520 2017-07-26 1,591,884,300 10,000 349 33.0342 4,818,896,208 2017-06-30
521 2017-07-24 1,591,874,300 4,000 349 33.0340 4,818,896,208 2017-06-30
522 2017-07-21 1,591,870,300 10,000 348 33.0339 4,818,896,208 2017-06-30
523 2017-07-19 1,591,860,300 4,000 331 33.0337 4,818,896,208 2017-06-30
524 2017-07-17 1,591,856,300 -20,000 330 33.0336 4,818,896,208 2017-06-30
525 2017-07-14 1,591,876,300 2,000 332 33.0340 4,818,896,208 2017-06-30
526 2017-07-12 1,591,874,300 90,000 332 33.0340 4,818,896,208 2017-06-30
527 2017-07-11 1,591,784,300 8,000 333 33.0321 4,818,896,208 2017-06-30
528 2017-07-10 1,591,776,300 70,000 332 33.0320 4,818,896,208 2017-06-30
529 2017-07-06 1,591,706,300 50,000 331 33.0305 4,818,896,208 2017-06-30
530 2017-06-29 1,591,656,300 -160,000 333 33.0295 4,818,896,208 2017-05-31
531 2017-06-28 1,591,816,300 50,000 334 33.0328 4,818,896,208 2017-05-31
532 2017-06-26 1,591,766,300 3,000 336 33.0318 4,818,896,208 2017-05-31
533 2017-06-23 1,591,763,300 40,000 334 33.0317 4,818,896,208 2017-05-31
534 2017-06-22 1,591,723,300 200,000 335 33.0309 4,818,896,208 2017-05-31
535 2017-06-21 1,591,523,300 20,000 335 33.0267 4,818,896,208 2017-05-31
536 2017-06-20 1,591,503,300 70,000 331 33.0263 4,818,896,208 2017-05-31
537 2017-06-19 1,591,433,300 6,000 333 33.0249 4,818,896,208 2017-05-31
538 2017-06-16 1,591,427,300 -2,000 333 33.0247 4,818,896,208 2017-05-31
539 2017-06-15 1,591,429,300 22,000 334 33.0248 4,818,896,208 2017-05-31
540 2017-06-14 1,591,407,300 200,000 330 33.0243 4,818,896,208 2017-05-31
541 2017-06-12 1,591,207,300 -10,000 335 33.0202 4,818,896,208 2017-05-31
542 2017-06-07 1,591,217,300 100,000 338 33.0204 4,818,896,208 2017-05-31
543 2017-05-19 1,591,117,300 30,000 334 33.0183 4,818,896,208 2017-04-30
544 2017-05-18 1,591,087,300 126,000 337 33.0177 4,818,896,208 2017-04-30
545 2017-05-10 1,590,961,300 -10,000 328 33.0151 4,818,896,208 2017-04-30
546 2017-05-05 1,590,971,300 -46,000 327 33.0153 4,818,896,208 2017-04-30
547 2017-05-04 1,591,017,300 -100,000 326 33.0162 4,818,896,208 2017-04-30
548 2017-05-02 1,591,117,300 -100,000 326 33.0183 4,818,896,208 2017-04-30
549 2017-04-24 1,591,217,300 21,173 327 33.0204 4,818,896,208 2017-03-31
550 2017-04-11 1,591,196,127 -100,000 324 33.0199 4,818,896,208 2017-03-31
551 2017-04-10 1,591,296,127 2,000 323 33.0220 4,818,896,208 2017-03-31
552 2017-04-06 1,591,294,127 -6 320 33.0220 4,818,896,208 2017-03-31
553 2017-04-05 1,591,294,133 -20,000 320 33.0220 4,818,896,208 2017-03-31
554 2017-04-03 1,591,314,133 -40,000 321 33.0224 4,818,896,208 2017-03-31
555 2017-03-31 1,591,354,133 -150,000 321 33.0232 4,818,896,208 2017-03-31
556 2017-03-29 1,591,504,133 -40,000 321 33.0263 4,818,896,208 2017-02-28
557 2017-03-27 1,591,544,133 -50,000 319 33.0272 4,818,896,208 2017-02-28
558 2017-03-22 1,591,594,133 -250,000 319 33.0282 4,818,896,208 2017-02-28
559 2017-03-21 1,591,844,133 14,000 320 33.0334 4,818,896,208 2017-02-28
560 2017-03-15 1,591,830,133 -300,001 320 33.0331 4,818,896,208 2017-02-28
561 2017-03-10 1,592,130,134 -80,000 320 33.0393 4,818,896,208 2017-02-28
562 2017-03-09 1,592,210,134 -4,000 321 33.0410 4,818,896,208 2017-02-28
563 2017-03-08 1,592,214,134 -8,000 321 33.0411 4,818,896,208 2017-02-28
564 2017-03-07 1,592,222,134 -200,000 318 33.0412 4,818,896,208 2017-02-28
565 2017-03-02 1,592,422,134 1,000 318 33.0454 4,818,896,208 2017-02-28
566 2017-02-27 1,592,421,134 -100,000 317 33.0454 4,818,896,208 2017-01-31
567 2017-02-22 1,592,521,134 54 312 33.0474 4,818,896,208 2017-01-31
568 2017-02-21 1,592,521,080 1,000 312 33.0474 4,818,896,208 2017-01-31
569 2017-02-09 1,592,520,080 1,000 310 33.0474 4,818,896,208 2017-01-31
570 2017-02-08 1,592,519,080 -10,000 309 33.0474 4,818,896,208 2017-01-31
571 2017-01-27 1,592,529,080 3,000 307 33.0476 4,818,896,208 2016-12-31
572 2017-01-23 1,592,526,080 -82,000 307 33.0475 4,818,896,208 2016-12-31
573 2017-01-20 1,592,608,080 1,000 308 33.0492 4,818,896,208 2016-12-31
574 2017-01-12 1,592,607,080 -50,000 308 33.0492 4,818,896,208 2016-12-31
575 2017-01-11 1,592,657,080 -6,000 308 33.0502 4,818,896,208 2016-12-31
576 2016-12-30 1,592,663,080 1,363 311 33.0504 4,818,896,208 2016-11-30
577 2016-12-28 1,592,661,717 50,000 311 33.0503 4,818,896,208 2016-11-30
578 2016-12-20 1,592,611,717 -40 314 33.0493 4,818,896,208 2016-11-30
579 2016-12-02 1,592,611,757 -4,000 313 33.0493 4,818,896,208 2016-11-30
580 2016-11-17 1,592,615,757 100,000 315 33.0494 4,818,896,208 2016-10-31
581 2016-11-16 1,592,515,757 -40 314 33.0473 4,818,896,208 2016-10-31
582 2016-11-15 1,592,515,797 1,000 314 33.0473 4,818,896,208 2016-10-31
583 2016-11-11 1,592,514,797 -8,000 316 33.0473 4,818,896,208 2016-10-31
584 2016-11-09 1,592,522,797 -70,000 314 33.0475 4,818,896,208 2016-10-31
585 2016-11-07 1,592,592,797 55,000 314 33.0489 4,818,896,208 2016-10-31
586 2016-11-01 1,592,537,797 -26,747 314 33.0478 4,818,896,208 2016-10-31
587 2016-10-03 1,592,564,544 -100,000 316 33.0483 4,818,896,208 2016-09-30
588 2016-09-23 1,592,664,544 -30,000 315 33.0504 4,818,896,208 2016-08-31
589 2016-09-19 1,592,694,544 -30,000 315 33.0510 4,818,896,208 2016-08-31
590 2016-09-06 1,592,724,544 -18,000 315 33.0516 4,818,896,208 2016-08-31
591 2016-09-05 1,592,742,544 14,000 316 33.0520 4,818,896,208 2016-08-31
592 2016-08-19 1,592,728,544 -30,000 318 33.0517 4,818,896,208 2016-07-31
593 2016-08-12 1,592,758,544 20,000 320 33.0524 4,818,896,208 2016-07-31
594 2016-08-05 1,592,738,544 6,000 321 33.0519 4,818,896,208 2016-07-31
595 2016-08-03 1,592,732,544 10,000 317 33.0518 4,818,896,208 2016-07-31
596 2016-08-01 1,592,722,544 2,000 319 33.0516 4,818,896,208 2016-07-31
597 2016-07-22 1,592,720,544 10,000 313 33.0516 4,818,896,208 2016-06-30
598 2016-07-19 1,592,710,544 -96,000 313 33.0514 4,818,896,208 2016-06-30
599 2016-07-15 1,592,806,544 -2,000 315 33.0533 4,818,896,208 2016-06-30
600 2016-07-14 1,592,808,544 10,000 313 33.0534 4,818,896,208 2016-06-30
601 2016-07-07 1,592,798,544 -2,000 311 33.0532 4,818,896,208 2016-06-30
602 2016-07-05 1,592,800,544 2,000 311 33.0532 4,818,896,208 2016-06-30
603 2016-06-23 1,592,798,544 -100,000 310 33.0532 4,818,896,208 2016-05-31
604 2016-06-13 1,592,898,544 50,000 309 33.0553 4,818,896,208 2016-05-31
605 2016-06-06 1,592,848,544 -4,000 308 33.0542 4,818,896,208 2016-05-31
606 2016-06-03 1,592,852,544 134,000 307 33.0543 4,818,896,208 2016-05-31
607 2016-05-30 1,592,718,544 20,000 306 33.0515 4,818,896,208 2016-04-30
608 2016-05-23 1,592,698,544 -134,000 307 33.0511 4,818,896,208 2016-04-30
609 2016-05-18 1,592,832,544 30,000 307 33.0539 4,818,896,208 2016-04-30
610 2016-05-04 1,592,802,544 -118,000 307 33.0533 4,818,896,208 2016-04-30
611 2016-04-29 1,592,920,544 -2,000 307 33.0557 4,818,896,208 2016-03-31
612 2016-04-27 1,592,922,544 22,000 307 33.0558 4,818,896,208 2016-03-31
613 2016-04-26 1,592,900,544 2,000 306 33.0553 4,818,896,208 2016-03-31
614 2016-04-19 1,592,898,544 -50,000 306 33.0553 4,818,896,208 2016-03-31
615 2016-04-15 1,592,948,544 -10,000 304 33.0563 4,818,896,208 2016-03-31
616 2016-04-12 1,592,958,544 -24,000 303 33.0565 4,818,896,208 2016-03-31
617 2016-04-11 1,592,982,544 10,000 303 33.0570 4,818,896,208 2016-03-31
618 2016-04-08 1,592,972,544 -20,000 305 33.0568 4,818,896,208 2016-03-31
619 2016-04-06 1,592,992,544 50,000 305 33.0572 4,818,896,208 2016-03-31
620 2016-03-31 1,592,942,544 -50,000 305 33.0562 4,818,896,208 2016-03-31
621 2016-03-30 1,592,992,544 -2,000 305 33.0572 4,818,896,208 2016-02-29
622 2016-03-29 1,592,994,544 -20,000 305 33.0572 4,818,896,208 2016-02-29
623 2016-03-23 1,593,014,544 -4,000 307 33.0577 4,818,896,208 2016-02-29
624 2016-03-18 1,593,018,544 -6,000 308 33.0577 4,818,896,208 2016-02-29
625 2016-03-14 1,593,024,544 -14,000 310 33.0579 4,818,896,208 2016-02-29
626 2016-03-10 1,593,038,544 -48,000 310 33.0582 4,818,896,208 2016-02-29
627 2016-03-09 1,593,086,544 -100,000 310 33.0592 4,818,896,208 2016-02-29
628 2016-03-03 1,593,186,544 -6,000 310 33.0612 4,818,896,208 2016-02-29
629 2016-02-25 1,593,192,544 -40,000 309 33.0614 4,818,896,208 2016-01-31
630 2016-02-16 1,593,232,544 105,476 307 33.0622 4,818,896,208 2016-01-31
631 2016-02-12 1,593,127,068 -20,000 307 33.0600 4,818,896,208 2016-01-31
632 2016-02-03 1,593,147,068 -14,000 308 33.0604 4,818,896,208 2016-01-31
633 2016-01-25 1,593,161,068 -30,000 308 33.0607 4,818,896,208 2015-12-31
634 2016-01-18 1,593,191,068 -100,000 309 33.0613 4,818,896,208 2015-12-31
635 2016-01-15 1,593,291,068 -30,000 309 33.0634 4,818,896,208 2015-12-31
636 2016-01-12 1,593,321,068 -10,000 307 33.0640 4,818,896,208 2015-12-31
637 2015-12-31 1,593,331,068 -6,000 308 33.0642 4,818,896,208 2015-12-31
638 2015-12-23 1,593,337,068 -50,000 308 33.0644 4,818,896,208 2015-11-30
639 2015-12-22 1,593,387,068 -22,000 307 33.0654 4,818,896,208 2015-11-30
640 2015-12-21 1,593,409,068 -200,000 308 33.0659 4,818,896,208 2015-11-30
641 2015-12-10 1,593,609,068 -2,000 308 33.0700 4,818,896,208 2015-11-30
642 2015-12-09 1,593,611,068 -10,000 308 33.0700 4,818,896,208 2015-11-30
643 2015-12-03 1,593,621,068 -72,000 308 33.0703 4,818,896,208 2015-11-30
644 2015-11-16 1,593,693,068 18,000 303 33.0717 4,818,896,208 2015-10-31
645 2015-11-11 1,593,675,068 3,000 305 33.0714 4,818,896,208 2015-10-31
646 2015-11-10 1,593,672,068 1,019 305 33.0713 4,818,896,208 2015-10-31
647 2015-10-29 1,593,671,049 -10,000 298 33.0713 4,818,896,208 2015-09-30
648 2015-10-23 1,593,681,049 -100,000 298 33.0715 4,818,896,208 2015-09-30
649 2015-10-13 1,593,781,049 -18,000 294 33.0736 4,818,896,208 2015-09-30
650 2015-10-05 1,593,799,049 30,000 292 33.0739 4,818,896,208 2015-09-30
651 2015-09-25 1,593,769,049 -8,000 293 33.0733 4,818,896,208 2015-08-31
652 2015-09-11 1,593,777,049 -20,000 297 33.0735 4,818,896,208 2015-08-31
653 2015-09-08 1,593,797,049 8,000 293 33.0739 4,818,896,208 2015-08-31
654 2015-08-26 1,593,789,049 -20,000 294 33.0737 4,818,896,208 2015-07-31
655 2015-08-21 1,593,809,049 -4,000 293 33.0742 4,818,896,208 2015-07-31
656 2015-08-14 1,593,813,049 2,000 293 33.0742 4,818,896,208 2015-07-31
657 2015-08-13 1,593,811,049 10,000 297 33.0742 4,818,896,208 2015-07-31
658 2015-08-07 1,593,801,049 -12,000 293 33.0740 4,818,896,208 2015-07-31
659 2015-08-06 1,593,813,049 10,000 292 33.0742 4,818,896,208 2015-07-31
660 2015-07-30 1,593,803,049 -54,000 290 33.0740 4,818,896,208 2015-06-30
661 2015-07-23 1,593,857,049 10,000 291 33.0751 4,818,896,208 2015-06-30
662 2015-07-17 1,593,847,049 20,000 287 33.0749 4,818,896,208 2015-06-30
663 2015-07-15 1,593,827,049 -2,000 289 33.0745 4,818,896,208 2015-06-30
664 2015-07-14 1,593,829,049 2,000 291 33.0746 4,818,896,208 2015-06-30
665 2015-07-10 1,593,827,049 100,000 290 33.0745 4,818,896,208 2015-06-30
666 2015-06-30 1,593,727,049 -2,000 290 33.0725 4,818,896,208 2015-06-30
667 2015-06-25 1,593,729,049 -1 290 33.0725 4,818,896,208 2015-05-31
668 2015-06-18 1,593,729,050 190 293 33.0725 4,818,896,208 2015-05-31
669 2015-06-08 1,593,728,860 1,523 293 33.0725 4,818,896,208 2015-05-31
670 2015-06-01 1,593,727,337 2,000 291 33.0725 4,818,896,208 2015-05-31
671 2015-05-29 1,593,725,337 -40,000 292 33.0724 4,818,896,208 2015-04-30
672 2015-05-12 1,593,765,337 -20,000 289 33.0732 4,818,896,208 2015-04-30
673 2015-05-08 1,593,785,337 2,000 290 33.0737 4,818,896,208 2015-04-30
674 2015-04-27 1,593,783,337 4,000 289 33.0736 4,818,896,208 2015-03-31
675 2015-04-20 1,593,779,337 2,000 290 33.0735 4,818,896,208 2015-03-31
676 2015-04-16 1,593,777,337 20,000 285 33.0735 4,818,896,208 2015-03-31
677 2015-04-14 1,593,757,337 952 281 33.0731 4,818,896,208 2015-03-31
678 2015-03-30 1,593,756,385 1,000 285 33.0731 4,818,896,208 2015-02-28
679 2015-03-10 1,593,755,385 30,000 285 33.0730 4,818,896,208 2015-02-28
680 2015-03-04 1,593,725,385 -1,000 285 33.0724 4,818,896,208 2015-02-28
681 2015-03-03 1,593,726,385 50,000 284 33.0724 4,818,896,208 2015-02-28
682 2015-03-02 1,593,676,385 10,000 285 33.0714 4,818,896,208 2015-02-28
683 2015-02-27 1,593,666,385 20,000 287 33.0712 4,818,896,208 2015-01-31
684 2015-02-26 1,593,646,385 79,000 287 33.0708 4,818,896,208 2015-01-31
685 2015-02-23 1,593,567,385 -30,000 286 33.0691 4,818,896,208 2015-01-31
686 2015-02-13 1,593,597,385 40,000 287 33.0698 4,818,896,208 2015-01-31
687 2015-02-02 1,593,557,385 10,000 289 33.0689 4,818,896,208 2015-01-31
688 2015-01-30 1,593,547,385 30,029 290 33.0687 4,818,896,208 2014-12-31
689 2015-01-28 1,593,517,356 40,000 293 33.0681 4,818,896,208 2014-12-31
690 2015-01-26 1,593,477,356 4,190 295 33.0673 4,818,896,208 2014-12-31
691 2015-01-20 1,593,473,166 3,000 297 33.0672 4,818,896,208 2014-12-31
692 2015-01-19 1,593,470,166 16,000 296 33.0671 4,818,896,208 2014-12-31
693 2015-01-16 1,593,454,166 60,000 294 33.0668 4,818,896,208 2014-12-31
694 2015-01-13 1,593,394,166 576 296 33.0655 4,818,896,208 2014-12-31
695 2015-01-09 1,593,393,590 20,000 298 33.0655 4,818,896,208 2014-12-31
696 2015-01-08 1,593,373,590 -20,000 298 33.0651 4,818,896,208 2014-12-31
697 2014-12-30 1,593,393,590 12,000 301 33.0655 4,818,896,208 2014-11-30
698 2014-12-29 1,593,381,590 -120 300 33.0653 4,818,896,208 2014-11-30
699 2014-11-28 1,593,381,710 18,000 303 33.0653 4,818,896,208 2014-10-31
700 2014-11-27 1,593,363,710 -40,000 303 33.0649 4,818,896,208 2014-10-31
701 2014-11-24 1,593,403,710 20,000 308 33.0657 4,818,896,208 2014-10-31
702 2014-10-30 1,593,383,710 -60,000 311 33.0653 4,818,896,208 2014-09-30
703 2014-10-13 1,593,443,710 10,000 312 33.0666 4,818,896,208 2014-09-30
704 2014-10-10 1,593,433,710 -6,000 311 33.0664 4,818,896,208 2014-09-30
705 2014-10-08 1,593,439,710 10,000 310 33.0665 4,818,896,208 2014-09-30
706 2014-09-30 1,593,429,710 -20,000 310 33.0663 4,818,896,208 2014-09-30
707 2014-09-29 1,593,449,710 -12,000 309 33.0667 4,818,896,208 2014-08-31
708 2014-09-24 1,593,461,710 16,000 310 33.0669 4,818,896,208 2014-08-31
709 2014-09-17 1,593,445,710 11,000 313 33.0666 4,818,896,208 2014-08-31
710 2014-09-15 1,593,434,710 1,000 315 33.0664 4,818,896,208 2014-08-31
711 2014-09-05 1,593,433,710 20,000 305 33.0664 4,818,896,208 2014-08-31
712 2014-08-25 1,593,413,710 1,000 309 33.0659 4,818,896,208 2014-07-31
713 2014-08-22 1,593,412,710 34 308 33.0659 4,818,896,208 2014-07-31
714 2014-08-12 1,593,412,676 16,000 304 33.0659 4,818,896,208 2014-07-31
715 2014-08-11 1,593,396,676 40,000 305 33.0656 4,818,896,208 2014-07-31
716 2014-08-04 1,593,356,676 51,904 310 33.0648 4,818,896,208 2014-07-31
717 2014-08-01 1,593,304,772 40,000 314 33.0637 4,818,896,208 2014-07-31
718 2014-07-21 1,593,264,772 7,000 315 33.0629 4,818,896,208 2014-06-30
719 2014-07-18 1,593,257,772 10,000 315 33.0627 4,818,896,208 2014-06-30
720 2014-07-11 1,593,247,772 60,000 313 33.0625 4,818,896,208 2014-06-30
721 2014-07-04 1,593,187,772 20,000 318 33.0613 4,818,896,208 2014-06-30
722 2014-07-03 1,593,167,772 40,000 323 33.0608 4,818,896,208 2014-06-30
723 2014-06-17 1,593,127,772 -10,000 328 33.0600 4,818,896,208 2014-05-31
724 2014-06-11 1,593,137,772 20,000 328 33.0602 4,818,896,208 2014-05-31
725 2014-06-10 1,593,117,772 630,000 328 33.0598 4,818,896,208 2014-05-31
726 2014-06-09 1,592,487,772 20,000 329 33.0467 4,818,896,208 2014-05-31
727 2014-05-30 1,592,467,772 30,000 329 33.0463 4,818,896,208 2014-04-30
728 2014-05-29 1,592,437,772 20,000 329 33.0457 4,818,896,208 2014-04-30
729 2014-05-28 1,592,417,772 1,000 330 33.0453 4,818,896,208 2014-04-30
730 2014-05-27 1,592,416,772 -4,000 330 33.0453 4,818,896,208 2014-04-30
731 2014-05-26 1,592,420,772 -10,000 332 33.0453 4,818,896,208 2014-04-30
732 2014-05-23 1,592,430,772 44,000 332 33.0456 4,818,896,208 2014-04-30
733 2014-05-22 1,592,386,772 38,000 334 33.0446 4,818,896,208 2014-04-30
734 2014-05-09 1,592,348,772 20,000 338 33.0438 4,818,896,208 2014-04-30
735 2014-04-30 1,592,328,772 -630,000 344 33.0434 4,818,896,208 2014-04-30
736 2014-04-28 1,592,958,772 -66,000 343 33.0565 4,818,896,208 2014-03-31
737 2014-04-25 1,593,024,772 -10,000 343 33.0579 4,818,896,208 2014-03-31
738 2014-04-23 1,593,034,772 -22,000 343 33.0581 4,818,896,208 2014-03-31
739 2014-04-22 1,593,056,772 -20,000 343 33.0585 4,818,896,208 2014-03-31
740 2014-04-16 1,593,076,772 -20,000 344 33.0590 4,818,896,208 2014-03-31
741 2014-04-15 1,593,096,772 -2,000 345 33.0594 4,818,896,208 2014-03-31
742 2014-04-09 1,593,098,772 -20,000 346 33.0594 4,818,896,208 2014-03-31
743 2014-04-08 1,593,118,772 -8,000 346 33.0598 4,818,896,208 2014-03-31
744 2014-04-07 1,593,126,772 -56,000 345 33.0600 4,818,896,208 2014-03-31
745 2014-03-31 1,593,182,772 -40,000 343 33.0612 4,818,896,208 2014-03-31
746 2014-03-24 1,593,222,772 -16,000 347 33.0620 4,818,896,208 2014-02-28
747 2014-03-20 1,593,238,772 2,963 349 33.0623 4,818,896,208 2014-02-28
748 2014-03-19 1,593,235,809 -8,000 349 33.0623 4,818,896,208 2014-02-28
749 2014-03-18 1,593,243,809 8,000 350 33.0624 4,818,896,208 2014-02-28
750 2014-03-17 1,593,235,809 -10,000 352 33.0623 4,818,896,208 2014-02-28
751 2014-03-12 1,593,245,809 -20,000 351 33.0625 4,818,896,208 2014-02-28
752 2014-03-11 1,593,265,809 1,000 352 33.0629 4,818,896,208 2014-02-28
753 2014-03-10 1,593,264,809 -28,000 347 33.0629 4,818,896,208 2014-02-28
754 2014-03-06 1,593,292,809 50,000 344 33.0634 4,818,896,208 2014-02-28
755 2014-03-04 1,593,242,809 -70,000 341 33.0624 4,818,896,208 2014-02-28
756 2014-03-03 1,593,312,809 -20,000 338 33.0639 4,818,896,208 2014-02-28
757 2014-02-27 1,593,332,809 -80,000 339 33.0643 4,818,896,208 2014-01-31
758 2014-02-26 1,593,412,809 -12,000 341 33.0659 4,818,896,208 2014-01-31
759 2014-02-19 1,593,424,809 -20,000 344 33.0662 4,818,896,208 2014-01-31
760 2014-02-14 1,593,444,809 -50,000 340 33.0666 4,818,896,208 2014-01-31
761 2014-02-07 1,593,494,809 -20,000 341 33.0676 4,818,896,208 2014-01-31
762 2014-01-23 1,593,514,809 -1,904 341 33.0680 4,818,896,208 2013-12-31
763 2014-01-21 1,593,516,713 -10,000 345 33.0681 4,818,896,208 2013-12-31
764 2014-01-20 1,593,526,713 86,000 346 33.0683 4,818,896,208 2013-12-31
765 2014-01-17 1,593,440,713 4,000 345 33.0665 4,818,896,208 2013-12-31
766 2014-01-16 1,593,436,713 2,000 347 33.0664 4,818,896,208 2013-12-31
767 2014-01-10 1,593,434,713 1,000 346 33.0664 4,818,896,208 2013-12-31
768 2014-01-06 1,593,433,713 20,000 347 33.0664 4,818,896,208 2013-12-31
769 2013-12-30 1,593,413,713 -4,000 350 33.0659 4,818,896,208 2013-11-30
770 2013-12-27 1,593,417,713 -20,000 350 33.0660 4,818,896,208 2013-11-30
771 2013-12-23 1,593,437,713 20,000 350 33.0664 4,818,896,208 2013-11-30
772 2013-12-19 1,593,417,713 -20,000 348 33.0660 4,818,896,208 2013-11-30
773 2013-12-16 1,593,437,713 -50,000 345 33.0664 4,818,896,208 2013-11-30
774 2013-12-12 1,593,487,713 -20,000 345 33.0675 4,818,896,208 2013-11-30
775 2013-12-10 1,593,507,713 -40 345 33.0679 4,818,896,208 2013-11-30
776 2013-12-09 1,593,507,753 10,000 344 33.0679 4,818,896,208 2013-11-30
777 2013-11-28 1,593,497,753 -12,000 332 33.0677 4,818,896,208 2013-10-31
778 2013-11-27 1,593,509,753 -10,000 331 33.0679 4,818,896,208 2013-10-31
779 2013-11-25 1,593,519,753 -10,000 327 33.0681 4,818,896,208 2013-10-31
780 2013-11-21 1,593,529,753 -20,000 326 33.0684 4,818,896,208 2013-10-31
781 2013-11-18 1,593,549,753 -50,000 321 33.0688 4,818,896,208 2013-10-31
782 2013-11-12 1,593,599,753 -8,000 316 33.0698 4,818,896,208 2013-10-31
783 2013-11-11 1,593,607,753 -10,000 316 33.0700 4,818,896,208 2013-10-31
784 2013-11-04 1,593,617,753 -4,000 312 33.0702 4,818,896,208 2013-10-31
785 2013-11-01 1,593,621,753 -40,000 313 33.0703 4,818,896,208 2013-10-31
786 2013-10-24 1,593,661,753 -10,000 318 33.0711 4,818,896,208 2013-09-30
787 2013-10-22 1,593,671,753 20,000 317 33.0713 4,818,896,208 2013-09-30
788 2013-10-21 1,593,651,753 40,000 319 33.0709 4,818,896,208 2013-09-30
789 2013-10-11 1,593,611,753 -20,000 325 33.0701 4,818,896,208 2013-09-30
790 2013-10-09 1,593,631,753 -12,000 328 33.0705 4,818,896,208 2013-09-30
791 2013-10-08 1,593,643,753 -10,000 328 33.0707 4,818,896,208 2013-09-30
792 2013-10-07 1,593,653,753 44 329 33.0709 4,818,896,208 2013-09-30
793 2013-10-02 1,593,653,709 2,000 326 33.0709 4,818,896,208 2013-09-30
794 2013-09-26 1,593,651,709 -2,000 326 33.0709 4,818,896,208 2013-08-31
795 2013-09-25 1,593,653,709 -20,000 326 33.0709 4,818,896,208 2013-08-31
796 2013-09-19 1,593,673,709 -48,000 321 33.0713 4,818,896,208 2013-08-31
797 2013-09-11 1,593,721,709 4,000 318 33.0723 4,818,896,208 2013-08-31
798 2013-09-09 1,593,717,709 20,000 320 33.0723 4,818,896,208 2013-08-31
799 2013-09-06 1,593,697,709 -44 323 33.0718 4,818,896,208 2013-08-31
800 2013-09-02 1,593,697,753 -10,000 323 33.0718 4,818,896,208 2013-08-31
801 2013-08-30 1,593,707,753 -21,000 325 33.0720 4,818,896,208 2013-07-31
802 2013-08-27 1,593,728,753 1,000 317 33.0725 4,818,896,208 2013-07-31
803 2013-08-23 1,593,727,753 -50,000 318 33.0725 4,818,896,208 2013-07-31
804 2013-08-21 1,593,777,753 -10,000 317 33.0735 4,818,896,208 2013-07-31
805 2013-08-19 1,593,787,753 -20,000 321 33.0737 4,818,896,208 2013-07-31
806 2013-08-15 1,593,807,753 -104,000 323 33.0741 4,818,896,208 2013-07-31
807 2013-08-13 1,593,911,753 -40,000 323 33.0763 4,818,896,208 2013-07-31
808 2013-08-09 1,593,951,753 -1 324 33.0771 4,818,896,208 2013-07-31
809 2013-08-07 1,593,951,754 -140,000 320 33.0771 4,818,896,208 2013-07-31
810 2013-08-06 1,594,091,754 20,000 322 33.0800 4,818,896,208 2013-07-31
811 2013-08-05 1,594,071,754 -2,000 312 33.0796 4,818,896,208 2013-07-31
812 2013-08-02 1,594,073,754 10,000 291 33.0796 4,818,896,208 2013-07-31
813 2013-07-31 1,594,063,754 -2,000 287 33.0794 4,818,896,208 2013-07-31
814 2013-07-30 1,594,065,754 -6,000 288 33.0795 4,818,896,208 2013-06-30
815 2013-07-25 1,594,071,754 5,714 286 33.0796 4,818,896,208 2013-06-30
816 2013-07-22 1,594,066,040 10,000 291 33.0795 4,818,896,208 2013-06-30
817 2013-07-19 1,594,056,040 13 289 33.0793 4,818,896,208 2013-06-30
818 2013-07-18 1,594,056,027 500,000 289 33.0793 4,818,896,208 2013-06-30
819 2013-07-15 1,593,556,027 20,000 288 33.0689 4,818,896,208 2013-06-30
820 2013-07-05 1,593,536,027 -1,000 294 33.0685 4,818,896,208 2013-06-30
821 2013-06-27 1,593,537,027 20,000 294 33.0685 4,818,896,208 2013-05-31
822 2013-06-26 1,593,517,027 -450,000 295 33.0681 4,818,896,208 2013-05-31
823 2013-06-21 1,593,967,027 10,000 290 33.0774 4,818,896,208 2013-05-31
824 2013-06-10 1,593,957,027 10,000 295 33.0772 4,818,896,208 2013-05-31
825 2013-06-06 1,593,947,027 7,987 293 33.0770 4,818,896,208 2013-05-31
826 2013-05-30 1,593,939,040 2,000 290 33.0768 4,818,896,208 2013-04-30
827 2013-05-28 1,593,937,040 30,000 294 33.0768 4,818,896,208 2013-04-30
828 2013-05-20 1,593,907,040 -40,000 291 33.0762 4,818,896,208 2013-04-30
829 2013-05-15 1,593,947,040 20,000 297 33.0770 4,818,896,208 2013-04-30
830 2013-05-10 1,593,927,040 -20,000 293 33.0766 4,818,896,208 2013-04-30
831 2013-05-07 1,593,947,040 20,000 293 33.0770 4,818,896,208 2013-04-30
832 2013-05-03 1,593,927,040 4,000 296 33.0766 4,818,896,208 2013-04-30
833 2013-04-30 1,593,923,040 -20,000 299 33.0765 4,818,896,208 2013-04-30
834 2013-04-22 1,593,943,040 -110,000 298 33.0769 4,818,896,208 2013-03-31
835 2013-04-18 1,594,053,040 -10,000 301 33.0792 4,818,896,208 2013-03-31
836 2013-04-12 1,594,063,040 30,000 304 33.0794 4,818,896,208 2013-03-31
837 2013-04-08 1,594,033,040 987 304 33.0788 4,818,896,208 2013-03-31
838 2013-04-05 1,594,032,053 10,000 303 33.0788 4,818,896,208 2013-03-31
839 2013-03-25 1,594,022,053 100,000 301 33.0786 4,818,896,208 2013-02-28
840 2013-03-21 1,593,922,053 -17,000 305 33.0765 4,818,896,208 2013-02-28
841 2013-03-15 1,593,939,053 2,857 308 33.0768 4,818,896,208 2013-02-28
842 2013-03-13 1,593,936,196 -242 309 33.0768 4,818,896,208 2013-02-28
843 2013-03-06 1,593,936,438 100,000 309 33.0768 4,818,896,208 2013-02-28
844 2013-02-18 1,593,836,438 -100,000 324 33.0747 4,818,896,208 2013-01-31
845 2013-02-15 1,593,936,438 10,000 324 33.0768 4,818,896,208 2013-01-31
846 2013-02-08 1,593,926,438 -20,000 324 33.0766 4,818,896,208 2013-01-31
847 2013-02-04 1,593,946,438 -6,000 331 33.0770 4,818,896,208 2013-01-31
848 2013-02-01 1,593,952,438 20,000 332 33.0771 4,818,896,208 2013-01-31
849 2013-01-29 1,593,932,438 -10,000 334 33.0767 4,818,896,208 2012-12-31
850 2013-01-22 1,593,942,438 -29,000 332 33.0769 4,818,896,208 2012-12-31
851 2013-01-18 1,593,971,438 2,000 334 33.0775 4,818,896,208 2012-12-31
852 2013-01-15 1,593,969,438 -10,000 333 33.0775 4,818,896,208 2012-12-31
853 2013-01-14 1,593,979,438 2,000 333 33.0777 4,818,896,208 2012-12-31
854 2013-01-09 1,593,977,438 -10,000 332 33.0776 4,818,896,208 2012-12-31
855 2012-12-20 1,593,987,438 9,620 328 33.0779 4,818,896,208 2012-11-30
856 2012-12-13 1,593,977,818 1,000 336 33.0777 4,818,896,208 2012-11-30
857 2012-12-07 1,593,976,818 240,000 343 33.0776 4,818,896,208 2012-11-30
858 2012-12-05 1,593,736,818 -10,000 344 33.0727 4,818,896,208 2012-11-30
859 2012-12-04 1,593,746,818 2,827 345 33.0729 4,818,896,208 2012-11-30
860 2012-11-30 1,593,743,991 1,000 345 33.0728 4,818,896,208 2012-11-30
861 2012-11-28 1,593,742,991 -30,000 346 33.0744 4,818,656,208 2012-10-31
862 2012-11-22 1,593,772,991 -100 350 33.0751 4,818,656,208 2012-10-31
863 2012-11-21 1,593,773,091 -576 354 33.0751 4,818,656,208 2012-10-31
864 2012-11-20 1,593,773,667 300,000 357 33.0751 4,818,656,208 2012-10-31
865 2012-11-16 1,593,473,667 -10,000 356 33.0688 4,818,656,208 2012-10-31
866 2012-11-14 1,593,483,667 -2,000 357 33.0690 4,818,656,208 2012-10-31
867 2012-11-13 1,593,485,667 250,000 357 33.0691 4,818,656,208 2012-10-31
868 2012-11-09 1,593,235,667 -12,000 362 33.0639 4,818,656,208 2012-10-31
869 2012-11-07 1,593,247,667 -2,000 362 33.0641 4,818,656,208 2012-10-31
870 2012-10-26 1,593,249,667 -10,000 370 33.0642 4,818,656,208 2012-09-30
871 2012-10-17 1,593,259,667 -10,000 365 33.0644 4,818,656,208 2012-09-30
872 2012-10-16 1,593,269,667 -150,000 361 33.0646 4,818,656,208 2012-09-30
873 2012-10-15 1,593,419,667 -30,000 359 33.0677 4,818,656,208 2012-09-30
874 2012-10-12 1,593,449,667 -69,429 352 33.0683 4,818,656,208 2012-09-30
875 2012-10-08 1,593,519,096 -3,809 344 33.0698 4,818,656,208 2012-09-30
876 2012-10-05 1,593,522,905 3,809 345 33.0699 4,818,656,208 2012-09-30
877 2012-10-04 1,593,519,096 -8,000 345 33.0698 4,818,656,208 2012-09-30
878 2012-10-03 1,593,527,096 -50,000 348 33.0699 4,818,656,208 2012-09-30
879 2012-09-28 1,593,577,096 -762 344 33.0710 4,818,656,208 2012-08-31
880 2012-09-21 1,593,577,858 -100,000 342 33.0710 4,818,656,208 2012-08-31
881 2012-09-19 1,593,677,858 -50,000 343 33.0731 4,818,656,208 2012-08-31
882 2012-09-12 1,593,727,858 -50,000 334 33.0741 4,818,656,208 2012-08-31
883 2012-09-10 1,593,777,858 -60,000 326 33.0752 4,818,656,208 2012-08-31
884 2012-09-07 1,593,837,858 -10,000 322 33.0764 4,818,656,208 2012-08-31
885 2012-08-29 1,593,847,858 50,000 324 33.0766 4,818,656,208 2012-07-31
886 2012-08-28 1,593,797,858 50,000 327 33.0756 4,818,656,208 2012-07-31
887 2012-08-24 1,593,747,858 20,000 331 33.0745 4,818,656,208 2012-07-31
888 2012-08-10 1,593,727,858 3,542 328 33.0741 4,818,656,208 2012-07-31
889 2012-08-08 1,593,724,316 1,000 326 33.0740 4,818,656,208 2012-07-31
890 2012-08-07 1,593,723,316 -50,000 327 33.0740 4,818,656,208 2012-07-31
891 2012-08-06 1,593,773,316 -2,000 326 33.0751 4,818,656,208 2012-07-31
892 2012-08-01 1,593,775,316 2,000 321 33.0751 4,818,656,208 2012-07-31
893 2012-06-29 1,593,773,316 2,000 316 33.0751 4,818,656,208 2012-05-31
894 2012-06-20 1,593,771,316 -18,000 322 33.0750 4,818,656,208 2012-05-31
895 2012-06-19 1,593,789,316 50,000 321 33.0754 4,818,656,208 2012-05-31
896 2012-06-14 1,593,739,316 -20,000 321 33.0744 4,818,656,208 2012-05-31
897 2012-05-24 1,593,759,316 30,000 324 33.0748 4,818,656,208 2012-04-30
898 2012-05-15 1,593,729,316 -10,000 329 33.0741 4,818,656,208 2012-04-30
899 2012-05-04 1,593,739,316 30,000 327 33.0744 4,818,656,208 2012-04-30
900 2012-05-03 1,593,709,316 650,369 326 33.0737 4,818,656,208 2012-04-30
901 2012-04-26 1,593,058,947 20,000 328 33.0647 4,818,006,208 2012-03-31
902 2012-04-20 1,593,038,947 -400,000 334 33.0643 4,818,006,208 2012-03-31
903 2012-04-16 1,593,438,947 -50,000 335 33.0726 4,818,006,208 2012-03-31
904 2012-04-11 1,593,488,947 -30,000 334 33.0736 4,818,006,208 2012-03-31
905 2012-03-28 1,593,518,947 -140,000 338 33.0742 4,818,006,208 2012-02-29
906 2012-03-26 1,593,658,947 8,000 341 33.0771 4,818,006,208 2012-02-29
907 2012-03-12 1,593,650,947 -27 337 33.0770 4,818,006,208 2012-02-29
908 2012-02-24 1,593,650,974 10,000 329 33.0770 4,818,006,208 2012-01-31
909 2012-02-22 1,593,640,974 -100,000 330 33.0768 4,818,006,208 2012-01-31
910 2012-02-15 1,593,740,974 21,000 326 33.0788 4,818,006,208 2012-01-31
911 2012-02-14 1,593,719,974 6,000 324 33.0784 4,818,006,208 2012-01-31
912 2012-02-09 1,593,713,974 1,000 326 33.0783 4,818,006,208 2012-01-31
913 2012-02-06 1,593,712,974 20,000 315 33.0783 4,818,006,208 2012-01-31
914 2012-02-03 1,593,692,974 39,000 317 33.0779 4,818,006,208 2012-01-31
915 2012-02-02 1,593,653,974 10,000 316 33.0770 4,818,006,208 2012-01-31
916 2012-01-30 1,593,643,974 30,000 318 33.0768 4,818,006,208 2011-12-31
917 2012-01-18 1,593,613,974 6,000 319 33.0762 4,818,006,208 2011-12-31
918 2012-01-16 1,593,607,974 571 326 33.0761 4,818,006,208 2011-12-31
919 2011-11-08 1,593,607,403 20,000 330 33.0761 4,818,006,208 2011-10-31
920 2011-10-25 1,593,587,403 -12,000 328 33.0757 4,818,006,208 2011-09-30
921 2011-10-10 1,593,599,403 10,000 341 33.0759 4,818,006,208 2011-09-30
922 2011-10-04 1,593,589,403 -430,000 344 33.0757 4,818,006,208 2011-09-30
923 2011-09-23 1,594,019,403 -18,000 349 33.0846 4,818,006,208 2011-08-31
924 2011-09-20 1,594,037,403 2,000 357 33.0850 4,818,006,208 2011-08-31
925 2011-09-16 1,594,035,403 10,000 350 33.0850 4,818,006,208 2011-08-31
926 2011-09-02 1,594,025,403 -20,000 346 33.0848 4,818,006,208 2011-08-31
927 2011-09-01 1,594,045,403 230,000 347 33.0852 4,818,006,208 2011-08-31
928 2011-08-31 1,593,815,403 2,000 350 33.0804 4,818,006,208 2011-08-31
929 2011-08-22 1,593,813,403 4,000 358 33.0804 4,818,006,208 2011-07-31
930 2011-08-18 1,593,809,403 40,000 360 33.0803 4,818,006,208 2011-07-31
931 2011-08-17 1,593,769,403 -10,000 361 33.0794 4,818,006,208 2011-07-31
932 2011-08-10 1,593,779,403 10,000 366 33.0796 4,818,006,208 2011-07-31
933 2011-08-09 1,593,769,403 -10,000 368 33.0794 4,818,006,208 2011-07-31
934 2011-08-08 1,593,779,403 8,000 369 33.0796 4,818,006,208 2011-07-31
935 2011-08-05 1,593,771,403 -100,000 367 33.0795 4,818,006,208 2011-07-31
936 2011-08-04 1,593,871,403 34,000 368 33.0816 4,818,006,208 2011-07-31
937 2011-08-02 1,593,837,403 1,000 370 33.0808 4,818,006,208 2011-07-31
938 2011-08-01 1,593,836,403 10,000 372 33.0808 4,818,006,208 2011-07-31
939 2011-07-25 1,593,826,403 10,000 375 33.0806 4,818,006,208 2011-06-30
940 2011-07-19 1,593,816,403 -16,000 376 33.0804 4,818,006,208 2011-06-30
941 2011-07-13 1,593,832,403 -380 378 33.0807 4,818,006,208 2011-06-30
942 2011-07-06 1,593,832,783 -10,000 382 33.0808 4,818,006,208 2011-06-30
943 2011-06-28 1,593,842,783 -26 385 33.0810 4,818,006,208 2011-05-31
944 2011-06-27 1,593,842,809 3,000 386 33.0810 4,818,006,208 2011-05-31
945 2011-06-24 1,593,839,809 -70,000 384 33.0809 4,818,006,208 2011-05-31
946 2011-06-22 1,593,909,809 -10,000 383 33.0824 4,818,006,208 2011-05-31
947 2011-06-21 1,593,919,809 -10,952 383 33.0826 4,818,006,208 2011-05-31
948 2011-06-16 1,593,930,761 3,854 382 33.0828 4,818,006,208 2011-05-31
949 2011-06-13 1,593,926,907 10,000 384 33.0827 4,818,006,208 2011-05-31
950 2011-06-10 1,593,916,907 4,000 383 33.0825 4,818,006,208 2011-05-31
951 2011-06-01 1,593,912,907 21,000 377 33.0824 4,818,006,208 2011-05-31
952 2011-05-12 1,593,891,907 952 371 33.0820 4,818,006,208 2011-04-30
953 2011-05-09 1,593,890,955 -250,000 366 33.0820 4,818,006,208 2011-04-30
954 2011-04-27 1,594,140,955 -100,000 359 33.0872 4,818,006,208 2011-03-31
955 2011-04-14 1,594,240,955 5,000 361 33.0892 4,818,006,208 2011-03-31
956 2011-04-06 1,594,235,955 -20,000 358 33.0891 4,818,006,208 2011-03-31
957 2011-04-01 1,594,255,955 380,000 360 33.0895 4,818,006,208 2011-03-31
958 2011-03-31 1,593,875,955 500,000 360 33.0817 4,818,006,208 2011-03-31
959 2011-03-30 1,593,375,955 -16,000 360 33.0840 4,816,156,208 2011-02-28
960 2011-03-25 1,593,391,955 650,000 354 33.0843 4,816,156,208 2011-02-28
961 2011-03-24 1,592,741,955 700,000 351 33.0708 4,816,156,208 2011-02-28
962 2011-03-11 1,592,041,955 16,000 347 33.0563 4,816,156,208 2011-02-28
963 2011-03-10 1,592,025,955 -10,000 349 33.0559 4,816,156,208 2011-02-28
964 2011-03-01 1,592,035,955 -6,000 345 33.0562 4,816,156,208 2011-02-28
965 2011-02-23 1,592,041,955 -4,000 347 33.0563 4,816,156,208 2011-01-31
966 2011-02-17 1,592,045,955 14,000 343 33.0564 4,816,156,208 2011-01-31
967 2011-02-16 1,592,031,955 -16,000 341 33.0561 4,816,156,208 2011-01-31
968 2011-02-10 1,592,047,955 1,906 336 33.0564 4,816,156,208 2011-01-31
969 2011-02-07 1,592,046,049 -8,000 335 33.0564 4,816,156,208 2011-01-31
970 2011-01-18 1,592,054,049 -10,000 336 33.0593 4,815,756,208 2010-12-31
971 2011-01-14 1,592,064,049 -5,714 338 33.0595 4,815,756,208 2010-12-31
972 2011-01-12 1,592,069,763 1,904 321 33.0596 4,815,756,208 2010-12-31
973 2011-01-11 1,592,067,859 10,000 321 33.0596 4,815,756,208 2010-12-31
974 2010-12-30 1,592,057,859 -24,000 320 33.0594 4,815,756,208 2010-12-06
975 2010-12-29 1,592,081,859 -100,000 320 33.0599 4,815,756,208 2010-12-06
976 2010-12-28 1,592,181,859 1,200 321 33.0619 4,815,756,208 2010-12-06
977 2010-12-13 1,592,180,659 700,000 324 33.0619 4,815,756,208 2010-12-06
978 2010-12-01 1,591,480,659 1,000 323 33.0522 4,815,056,208 2010-11-30
979 2010-11-18 1,591,479,659 -50,000 327 33.0522 4,815,056,208 2010-10-31
980 2010-11-10 1,591,529,659 -14 325 33.0532 4,815,056,208 2010-10-31
981 2010-11-05 1,591,529,673 -20,000 323 33.0532 4,815,056,208 2010-10-31
982 2010-11-02 1,591,549,673 5,000 324 33.0536 4,815,056,208 2010-10-31
983 2010-11-01 1,591,544,673 3,000 326 33.0535 4,815,056,208 2010-10-31
984 2010-10-22 1,591,541,673 3,000 326 33.0566 4,814,596,208 2010-09-30
985 2010-10-12 1,591,538,673 460,000 329 33.0565 4,814,596,208 2010-09-30
986 2010-09-27 1,591,078,673 -34,000 326 33.0470 4,814,596,208 2010-08-31
987 2010-09-22 1,591,112,673 10,000 325 33.0477 4,814,596,208 2010-08-31
988 2010-09-09 1,591,102,673 3,000 325 33.0475 4,814,596,208 2010-08-31
989 2010-09-07 1,591,099,673 -3,000 324 33.0474 4,814,596,208 2010-08-31
990 2010-09-02 1,591,102,673 2,000 319 33.0475 4,814,596,208 2010-08-31
991 2010-08-31 1,591,100,673 -13 319 33.0474 4,814,596,208 2010-08-31
992 2010-08-24 1,591,100,686 1,000 319 33.0474 4,814,596,208 2010-07-31
993 2010-08-23 1,591,099,686 -40 321 33.0474 4,814,596,208 2010-07-31
994 2010-08-20 1,591,099,726 -1,000 321 33.0474 4,814,596,208 2010-07-31
995 2010-08-12 1,591,100,726 90,000 318 33.0474 4,814,596,208 2010-07-31
996 2010-08-11 1,591,010,726 -62,000 319 33.0456 4,814,596,208 2010-07-31
997 2010-08-10 1,591,072,726 -20,000 316 33.0469 4,814,596,208 2010-07-31
998 2010-07-27 1,591,092,726 6,000 319 33.0473 4,814,596,208 2010-06-30
999 2010-06-21 1,591,086,726 20,000 320 33.0471 4,814,596,208 2010-05-31
1000 2010-06-02 1,591,066,726 10,000 320 33.0467 4,814,596,208 2010-05-31
1001 2010-06-01 1,591,056,726 -16,000 320 33.0465 4,814,596,208 2010-05-31
1002 2010-05-20 1,591,072,726 50,000 323 33.0486 4,814,346,208 2010-04-30
1003 2010-05-10 1,591,022,726 250,000 325 33.0475 4,814,346,208 2010-04-30
1004 2010-05-07 1,590,772,726 19,000 325 33.0423 4,814,346,208 2010-04-30
1005 2010-05-05 1,590,753,726 10,000 323 33.0419 4,814,346,208 2010-04-30
1006 2010-05-04 1,590,743,726 40,000 325 33.0417 4,814,346,208 2010-04-30
1007 2010-04-21 1,590,703,726 -20,000 325 33.0409 4,814,346,208 2010-03-31
1008 2010-04-13 1,590,723,726 -50,000 330 33.0413 4,814,346,208 2010-03-31
1009 2010-04-08 1,590,773,726 4,000 328 33.0424 4,814,346,208 2010-03-31
1010 2010-03-26 1,590,769,726 2,000 330 33.0423 4,814,346,208 2010-02-28
1011 2010-03-24 1,590,767,726 -40,000 330 33.0422 4,814,346,208 2010-02-28
1012 2010-03-23 1,590,807,726 728 331 33.0431 4,814,346,208 2010-02-28
1013 2010-03-22 1,590,806,998 5,264 329 33.0431 4,814,346,208 2010-02-28
1014 2010-03-19 1,590,801,734 -395 329 33.0429 4,814,346,208 2010-02-28
1015 2010-03-18 1,590,802,129 2,000 332 33.0430 4,814,346,208 2010-02-28
1016 2010-03-11 1,590,800,129 -13 334 33.0429 4,814,346,208 2010-02-28
1017 2010-03-03 1,590,800,142 13,333 332 33.0429 4,814,346,208 2010-02-28
1018 2010-02-09 1,590,786,809 -4,000 327 33.0426 4,814,346,208 2010-01-31
1019 2010-01-20 1,590,790,809 -30,000 325 33.0427 4,814,346,208 2009-12-31
1020 2010-01-19 1,590,820,809 2,000 325 33.0433 4,814,346,208 2009-12-31
1021 2010-01-11 1,590,818,809 6,095 324 33.0433 4,814,346,208 2009-12-31
1022 2009-12-14 1,590,812,714 -4,000 330 33.0432 4,814,346,208 2009-11-30
1023 2009-12-07 1,590,816,714 2,013 333 33.0433 4,814,346,208 2009-11-30
1024 2009-12-04 1,590,814,701 -1,000 332 33.0432 4,814,346,208 2009-11-30
1025 2009-12-03 1,590,815,701 -148,000 332 33.0432 4,814,346,208 2009-11-30
1026 2009-12-01 1,590,963,701 2,000 332 33.0463 4,814,346,208 2009-11-30
1027 2009-11-30 1,590,961,701 952 333 33.0463 4,814,346,208 2009-11-30
1028 2009-11-26 1,590,960,749 20,000 333 33.0462 4,814,346,208 2009-10-31
1029 2009-11-19 1,590,940,749 -10,000 336 33.0458 4,814,346,208 2009-10-31
1030 2009-11-17 1,590,950,749 10,000 336 33.0460 4,814,346,208 2009-10-31
1031 2009-11-10 1,590,940,749 -1,000 338 33.0458 4,814,346,208 2009-10-31
1032 2009-11-02 1,590,941,749 2,000 338 33.0459 4,814,346,208 2009-10-31
1033 2009-10-28 1,590,939,749 -20,000 337 33.0458 4,814,346,208 2009-09-30
1034 2009-10-06 1,590,959,749 380 337 33.0462 4,814,346,208 2009-09-30
1035 2009-09-28 1,590,959,369 4,000 339 33.0462 4,814,346,208 2009-08-31
1036 2009-09-02 1,590,955,369 1,190 344 33.0461 4,814,346,208 2009-08-31
1037 2009-09-01 1,590,954,179 4,000 344 33.0461 4,814,346,208 2009-08-31
1038 2009-08-19 1,590,950,179 -2,000 349 33.0460 4,814,346,208 2009-07-31
1039 2009-08-14 1,590,952,179 -1,000 350 33.0461 4,814,346,208 2009-07-31
1040 2009-08-04 1,590,953,179 1,000 351 33.0461 4,814,346,208 2009-07-31
1041 2009-08-03 1,590,952,179 30,000 350 33.0461 4,814,346,208 2009-07-31
1042 2009-07-30 1,590,922,179 3,000 355 33.0454 4,814,346,208 2009-06-30
1043 2009-07-29 1,590,919,179 1,000 357 33.0454 4,814,346,208 2009-06-30
1044 2009-07-28 1,590,918,179 -33 358 33.0454 4,814,346,208 2009-06-30
1045 2009-07-21 1,590,918,212 24,000 358 33.0454 4,814,346,208 2009-06-30
1046 2009-07-17 1,590,894,212 3,000 358 33.0449 4,814,346,208 2009-06-30
1047 2009-07-07 1,590,891,212 -2,000 361 33.0448 4,814,346,208 2009-06-30
1048 2009-07-06 1,590,893,212 1,000 365 33.0448 4,814,346,208 2009-06-30
1049 2009-07-02 1,590,892,212 -96 366 33.0448 4,814,346,208 2009-06-30
1050 2009-06-29 1,590,892,308 -2,000 365 33.0448 4,814,346,208 2009-05-31
1051 2009-06-25 1,590,894,308 -2,000 364 33.0449 4,814,346,208 2009-05-31
1052 2009-06-24 1,590,896,308 40,000 362 33.0449 4,814,346,208 2009-05-31
1053 2009-06-19 1,590,856,308 137,000 366 33.0441 4,814,346,208 2009-05-31
1054 2009-06-18 1,590,719,308 100,000 367 33.0412 4,814,346,208 2009-05-31
1055 2009-06-16 1,590,619,308 16,000 372 33.0392 4,814,346,208 2009-05-31
1056 2009-06-11 1,590,603,308 -10,000 380 33.0388 4,814,346,208 2009-05-31
1057 2009-06-09 1,590,613,308 -5,000 373 33.0390 4,814,346,208 2009-05-31
1058 2009-06-05 1,590,618,308 26 370 33.0391 4,814,346,208 2009-05-31
1059 2009-06-04 1,590,618,282 2,000 365 33.0391 4,814,346,208 2009-05-31
1060 2009-06-02 1,590,616,282 -4,000 367 33.0391 4,814,346,208 2009-05-31
1061 2009-05-26 1,590,620,282 2,000 369 33.0392 4,814,346,208 2009-05-08
1062 2009-05-25 1,590,618,282 -2,000 368 33.0391 4,814,346,208 2009-05-08
1063 2009-05-21 1,590,620,282 5,000 377 33.0392 4,814,346,208 2009-05-08
1064 2009-05-19 1,590,615,282 20,000 376 33.0391 4,814,346,208 2009-05-08
1065 2009-05-11 1,590,595,282 -8,000 366 33.0387 4,814,346,208 2009-05-08

Copyright & disclaimer, Privacy policy

Back to top