Hutchison Telecommunications Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00215  2009-05-08    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-10-13 0 1.090 1.085 1.090 1.080 1.095 270,000 293,770 1.0880 1.090 1.085 1.090 1.080 1.095 270,000 1.0880 0.46%
2026-10-12 0 1.085 1.080 1.085 1.085 1.095 1,756,370 1,911,588 1.0884 1.085 1.080 1.085 1.085 1.095 1,756,370 1.0884 0.00%
2026-10-09 0 1.085 1.080 1.085 1.080 1.100 3,254,000 3,541,920 1.0885 1.085 1.080 1.085 1.080 1.100 3,254,000 1.0885 0.46%
2026-10-08 0 1.080 1.075 1.080 1.080 1.100 3,432,000 3,733,560 1.0879 1.080 1.075 1.080 1.080 1.100 3,432,000 1.0879 -1.82%
2026-10-07 0 1.100 1.095 1.100 1.100 1.105 1,213,000 1,335,950 1.1014 1.100 1.095 1.100 1.100 1.105 1,213,000 1.1014 0.00%
2026-10-06 0 1.100 1.100 1.105 1.100 1.110 916,552 1,009,240 1.1011 1.100 1.100 1.105 1.100 1.110 916,552 1.1011 0.00%
2026-10-05 0 1.100 1.100 1.105 1.095 1.110 1,523,292 1,677,637 1.1013 1.100 1.100 1.105 1.095 1.110 1,523,292 1.1013 -0.45%
2026-10-02 0 1.105 1.105 1.110 1.095 1.115 7,618,000 8,410,740 1.1041 1.105 1.105 1.110 1.095 1.115 7,618,000 1.1041 -0.90%
2026-09-30 0 1.115 1.115 1.125 1.115 1.125 1,832,000 2,050,040 1.1190 1.115 1.115 1.125 1.115 1.125 1,832,000 1.1190 -1.76%
2026-09-29 0 1.135 1.120 1.135 1.120 1.135 845,029 952,411 1.1271 1.135 1.120 1.135 1.120 1.135 845,029 1.1271 1.34%
2026-09-28 0 1.120 1.120 1.125 1.115 1.125 2,624,000 2,936,580 1.1191 1.120 1.120 1.125 1.115 1.125 2,624,000 1.1191 0.00%
2026-09-25 0 1.120 1.120 1.125 1.120 1.125 782,000 878,460 1.1234 1.120 1.120 1.125 1.120 1.125 782,000 1.1234 -0.44%
2026-09-24 0 1.125 1.125 1.130 1.125 1.130 354,000 398,720 1.1263 1.125 1.125 1.130 1.125 1.130 354,000 1.1263 0.00%
2026-09-23 0 1.125 1.125 1.130 1.125 1.130 470,000 529,390 1.1264 1.125 1.125 1.130 1.125 1.130 470,000 1.1264 0.00%
2026-09-22 0 1.125 1.120 1.125 1.120 1.130 1,028,602 1,157,132 1.1250 1.125 1.120 1.125 1.120 1.130 1,028,602 1.1250 -0.44%
2026-09-21 0 1.130 1.125 1.130 1.120 1.130 1,701,976 1,914,152 1.1247 1.130 1.125 1.130 1.120 1.130 1,701,976 1.1247 0.44%
2026-09-18 0 1.125 1.125 1.130 1.120 1.130 394,000 443,280 1.1251 1.125 1.125 1.130 1.120 1.130 394,000 1.1251 0.00%
2026-09-17 0 1.125 1.120 1.125 1.120 1.130 533,507 600,132 1.1249 1.125 1.120 1.125 1.120 1.130 533,507 1.1249 0.00%
2026-09-16 0 1.125 1.125 1.130 1.125 1.135 2,144,000 2,419,530 1.1285 1.125 1.125 1.130 1.125 1.135 2,144,000 1.1285 0.00%
2026-09-15 0 1.125 1.125 1.130 1.125 1.140 2,246,000 2,536,730 1.1294 1.125 1.125 1.130 1.125 1.140 2,246,000 1.1294 -0.44%
2026-09-14 0 1.130 1.130 1.140 1.125 1.140 2,464,000 2,788,720 1.1318 1.130 1.130 1.140 1.125 1.140 2,464,000 1.1318 -0.88%
2026-09-11 0 1.140 1.140 1.145 1.135 1.145 646,000 736,400 1.1399 1.140 1.140 1.145 1.135 1.145 646,000 1.1399 0.00%
2026-09-10 0 1.140 1.140 1.145 1.140 1.140 722,000 823,080 1.1400 1.140 1.140 1.145 1.140 1.140 722,000 1.1400 0.00%
2026-09-09 0 1.140 1.140 1.145 1.135 1.145 748,000 854,400 1.1422 1.140 1.140 1.145 1.135 1.145 748,000 1.1422 0.00%
2026-09-08 0 1.140 1.140 1.145 1.140 1.145 863,086 984,053 1.1402 1.140 1.140 1.145 1.140 1.145 863,086 1.1402 0.44%
2026-09-07 0 1.135 1.135 1.140 1.135 1.145 1,648,000 1,875,020 1.1378 1.135 1.135 1.140 1.135 1.145 1,648,000 1.1378 -0.87%
2026-09-04 0 1.145 1.140 1.145 1.140 1.155 1,532,000 1,754,710 1.1454 1.145 1.140 1.145 1.140 1.155 1,532,000 1.1454 0.25%
2026-09-03 0 1.165 1.160 1.165 1.155 1.165 2,765,888 3,208,016 1.1599 1.142 1.137 1.142 1.132 1.142 2,821,099 1.1372 0.87%
2026-09-02 0 1.155 1.155 1.160 1.145 1.160 1,690,000 1,951,980 1.1550 1.132 1.132 1.137 1.123 1.137 1,723,735 1.1324 0.00%
2026-09-01 0 1.155 1.155 1.160 1.150 1.165 5,376,000 6,212,610 1.1556 1.132 1.132 1.137 1.127 1.142 5,483,313 1.1330 0.00%
2026-08-31 0 1.155 1.155 1.160 1.150 1.165 1,544,000 1,783,380 1.1550 1.132 1.132 1.137 1.127 1.142 1,574,821 1.1324 -0.43%
2026-08-28 0 1.160 1.160 1.170 1.160 1.170 2,222,000 2,592,360 1.1667 1.137 1.137 1.147 1.137 1.147 2,266,354 1.1438 -0.85%
2026-08-27 0 1.170 1.165 1.170 1.155 1.170 1,282,000 1,490,830 1.1629 1.147 1.142 1.147 1.132 1.147 1,307,591 1.1401 0.43%
2026-08-26 0 1.165 1.165 1.170 1.145 1.175 3,520,000 4,085,930 1.1608 1.142 1.142 1.147 1.123 1.152 3,590,264 1.1381 1.75%
2026-08-25 0 1.145 1.145 1.155 1.140 1.155 1,844,000 2,117,940 1.1486 1.123 1.123 1.132 1.118 1.132 1,880,809 1.1261 -0.87%
2026-08-24 0 1.155 1.150 1.155 1.145 1.155 798,000 916,785 1.1489 1.132 1.127 1.132 1.123 1.132 813,929 1.1264 0.43%
2026-08-21 0 1.150 1.150 1.155 1.140 1.155 1,892,907 2,173,373 1.1482 1.127 1.127 1.132 1.118 1.132 1,930,692 1.1257 0.44%
2026-08-20 0 1.145 1.145 1.150 1.135 1.150 1,808,625 2,074,653 1.1471 1.123 1.123 1.127 1.113 1.127 1,844,728 1.1246 0.44%
2026-08-19 0 1.140 1.140 1.145 1.135 1.145 1,371,309 1,563,032 1.1398 1.118 1.118 1.123 1.113 1.123 1,398,682 1.1175 -0.44%
2026-08-18 0 1.145 1.140 1.145 1.130 1.150 2,162,000 2,470,600 1.1427 1.123 1.118 1.123 1.108 1.127 2,205,157 1.1204 1.33%
2026-08-17 0 1.130 1.130 1.135 1.130 1.140 1,846,000 2,093,760 1.1342 1.108 1.108 1.113 1.108 1.118 1,882,849 1.1120 0.00%
2026-08-14 0 1.130 1.125 1.135 1.125 1.135 672,013 758,094 1.1281 1.108 1.103 1.113 1.103 1.113 685,427 1.1060 0.44%
2026-08-13 0 1.125 1.120 1.125 1.120 1.135 3,912,000 4,405,910 1.1263 1.103 1.098 1.103 1.098 1.113 3,990,089 1.1042 -0.44%
2026-08-12 0 1.130 1.130 1.135 1.130 1.135 1,899,190 2,152,034 1.1331 1.108 1.108 1.113 1.108 1.113 1,937,101 1.1110 0.00%
2026-08-11 0 1.130 1.130 1.135 1.130 1.150 8,279,274 9,437,878 1.1399 1.108 1.108 1.113 1.108 1.127 8,444,541 1.1176 -3.42%
2026-08-10 0 1.170 1.170 1.175 1.160 1.175 1,888,000 2,203,410 1.1671 1.147 1.147 1.152 1.137 1.152 1,925,687 1.1442 0.86%
2026-08-07 0 1.160 1.155 1.160 1.150 1.160 2,831,084 3,274,592 1.1567 1.137 1.132 1.137 1.127 1.137 2,887,597 1.1340 0.43%
2026-08-06 0 1.155 1.155 1.165 1.150 1.165 1,011,730 1,170,149 1.1566 1.132 1.132 1.142 1.127 1.142 1,031,926 1.1339 -0.86%
2026-08-05 0 1.165 1.155 1.165 1.155 1.165 355,730 411,606 1.1571 1.142 1.132 1.142 1.132 1.142 362,831 1.1344 0.87%
2026-08-04 0 1.155 1.155 1.165 1.155 1.170 1,407,361 1,631,598 1.1593 1.132 1.132 1.142 1.132 1.147 1,435,454 1.1366 -1.28%
2026-08-03 0 1.170 1.160 1.170 1.160 1.170 1,486,000 1,732,100 1.1656 1.147 1.137 1.147 1.137 1.147 1,515,663 1.1428 0.00%
2026-07-31 0 1.170 1.170 1.180 1.150 1.180 3,612,000 4,207,560 1.1649 1.147 1.147 1.157 1.127 1.157 3,684,101 1.1421 0.86%
2026-07-30 0 1.160 1.150 1.160 1.140 1.160 4,673,681 5,382,049 1.1516 1.137 1.127 1.137 1.118 1.137 4,766,975 1.1290 1.75%
2026-07-29 0 1.140 1.140 1.150 1.130 1.150 1,070,571 1,220,888 1.1404 1.118 1.118 1.127 1.108 1.127 1,091,941 1.1181 0.00%
2026-07-28 0 1.140 1.130 1.140 1.130 1.140 1,284,000 1,458,270 1.1357 1.118 1.108 1.118 1.108 1.118 1,309,631 1.1135 0.00%
2026-07-27 0 1.140 1.130 1.140 1.120 1.140 2,446,000 2,768,620 1.1319 1.118 1.108 1.118 1.098 1.118 2,494,826 1.1097 0.88%
2026-07-24 0 1.130 1.130 1.140 1.120 1.150 4,920,000 5,577,240 1.1336 1.108 1.108 1.118 1.098 1.127 5,018,210 1.1114 -1.74%
2026-07-23 0 1.150 1.140 1.150 1.130 1.150 5,029,000 5,751,790 1.1437 1.127 1.118 1.127 1.108 1.127 5,129,386 1.1213 0.00%
2026-07-22 0 1.150 1.140 1.150 1.130 1.150 3,320,474 3,792,315 1.1421 1.127 1.118 1.127 1.108 1.127 3,386,756 1.1197 0.00%
2026-07-21 0 1.150 1.140 1.150 1.130 1.150 993,313 1,134,905 1.1425 1.127 1.118 1.127 1.108 1.127 1,013,141 1.1202 0.00%
2026-07-20 0 1.150 1.140 1.150 1.130 1.150 1,648,000 1,880,080 1.1408 1.127 1.118 1.127 1.108 1.127 1,680,897 1.1185 0.00%
2026-07-17 0 1.150 1.140 1.150 1.130 1.160 8,540,350 9,796,912 1.1471 1.127 1.118 1.127 1.108 1.137 8,710,828 1.1247 0.88%
2026-07-16 0 1.140 1.140 1.150 1.140 1.160 1,446,000 1,660,980 1.1487 1.118 1.118 1.127 1.118 1.137 1,474,864 1.1262 -0.87%
2026-07-15 0 1.150 1.140 1.150 1.140 1.150 786,000 900,180 1.1453 1.127 1.118 1.127 1.118 1.127 801,690 1.1229 0.00%
2026-07-14 0 1.150 1.130 1.150 1.130 1.150 3,549,000 4,045,680 1.1399 1.127 1.108 1.127 1.108 1.127 3,619,843 1.1176 1.77%
2026-07-13 0 1.130 1.120 1.130 1.120 1.140 1,092,380 1,234,514 1.1301 1.108 1.098 1.108 1.098 1.118 1,114,186 1.1080 0.00%
2026-07-10 0 1.130 1.120 1.130 1.120 1.140 2,392,000 2,703,100 1.1301 1.108 1.098 1.108 1.098 1.118 2,439,748 1.1079 0.00%
2026-07-09 0 1.130 1.120 1.130 1.120 1.150 2,932,048 3,325,174 1.1341 1.108 1.098 1.108 1.098 1.127 2,990,576 1.1119 0.00%
2026-07-08 0 1.130 1.130 1.140 1.120 1.140 4,416,523 5,000,457 1.1322 1.108 1.108 1.118 1.098 1.118 4,504,683 1.1101 0.89%
2026-07-07 0 1.120 1.110 1.120 1.110 1.130 2,532,000 2,833,890 1.1192 1.098 1.088 1.098 1.088 1.108 2,582,542 1.0973 0.90%
2026-07-06 0 1.110 1.110 1.120 1.110 1.120 536,000 597,002 1.1138 1.088 1.088 1.098 1.088 1.098 546,699 1.0920 0.00%
2026-07-03 0 1.110 1.110 1.120 1.100 1.120 1,781,529 1,979,409 1.1111 1.088 1.088 1.098 1.078 1.098 1,817,091 1.0893 0.00%
2026-07-02 0 1.110 1.100 1.110 1.090 1.120 4,680,000 5,153,360 1.1011 1.088 1.078 1.088 1.069 1.098 4,773,420 1.0796 0.91%
2026-06-30 0 1.100 1.100 1.110 1.090 1.110 5,102,000 5,609,940 1.0996 1.078 1.078 1.088 1.069 1.088 5,203,843 1.0780 -0.90%
2026-06-29 0 1.110 1.110 1.120 1.100 1.120 2,438,014 2,698,814 1.1070 1.088 1.088 1.098 1.078 1.098 2,486,680 1.0853 0.91%
2026-06-26 0 1.100 1.090 1.100 1.070 1.100 7,010,000 7,615,668 1.0864 1.078 1.069 1.078 1.049 1.078 7,149,930 1.0651 0.92%
2026-06-25 0 1.090 1.090 1.100 1.090 1.100 1,760,000 1,922,780 1.0925 1.069 1.069 1.078 1.069 1.078 1,795,132 1.0711 -0.91%
2026-06-24 0 1.100 1.090 1.100 1.090 1.110 1,550,000 1,704,180 1.0995 1.078 1.069 1.078 1.069 1.088 1,580,940 1.0780 0.00%
2026-06-23 0 1.100 1.090 1.100 1.090 1.110 6,542,000 7,194,190 1.0997 1.078 1.069 1.078 1.069 1.088 6,672,588 1.0782 0.00%
2026-06-22 0 1.100 1.100 1.110 1.100 1.110 5,065,799 5,599,076 1.1053 1.078 1.078 1.088 1.078 1.088 5,166,920 1.0836 0.00%
2026-06-18 0 1.100 1.100 1.110 1.100 1.110 5,012,000 5,527,040 1.1028 1.078 1.078 1.088 1.078 1.088 5,112,047 1.0812 -0.90%
2026-06-17 0 1.110 1.110 1.120 1.110 1.120 2,248,000 2,497,500 1.1110 1.088 1.088 1.098 1.088 1.098 2,292,873 1.0892 0.91%
2026-06-16 0 1.100 1.100 1.110 1.100 1.110 2,518,000 2,788,980 1.1076 1.078 1.078 1.088 1.078 1.088 2,568,263 1.0859 -0.90%
2026-06-15 0 1.110 1.110 1.120 1.110 1.120 2,410,000 2,694,580 1.1181 1.088 1.088 1.098 1.088 1.098 2,458,107 1.0962 0.00%
2026-06-12 0 1.110 1.110 1.120 1.110 1.120 596,000 664,040 1.1142 1.088 1.088 1.098 1.088 1.098 607,897 1.0924 0.00%
2026-06-11 0 1.110 1.100 1.110 1.100 1.120 5,108,000 5,667,320 1.1095 1.088 1.078 1.088 1.078 1.098 5,209,963 1.0878 0.00%
2026-06-10 0 1.110 1.110 1.120 1.110 1.120 1,832,000 2,042,600 1.1150 1.088 1.088 1.098 1.088 1.098 1,868,569 1.0931 -0.89%
2026-06-09 0 1.120 1.110 1.120 1.110 1.130 1,093,000 1,221,510 1.1176 1.098 1.088 1.098 1.088 1.108 1,114,818 1.0957 -0.88%
2026-06-08 0 1.130 1.120 1.130 1.110 1.130 5,872,000 6,580,580 1.1207 1.108 1.098 1.108 1.088 1.108 5,989,214 1.0987 -0.88%
2026-06-05 0 1.140 1.130 1.140 1.130 1.150 2,374,138 2,703,488 1.1387 1.118 1.108 1.118 1.108 1.127 2,421,529 1.1164 -0.87%
2026-06-04 0 1.150 1.140 1.150 1.140 1.150 832,000 953,894 1.1465 1.127 1.118 1.127 1.118 1.127 848,608 1.1241 0.00%
2026-06-03 0 1.150 1.140 1.150 1.140 1.160 3,557,361 4,085,138 1.1484 1.127 1.118 1.127 1.118 1.137 3,628,371 1.1259 0.88%
2026-06-02 0 1.140 1.130 1.140 1.130 1.140 828,000 936,230 1.1307 1.118 1.108 1.118 1.108 1.118 844,528 1.1086 0.00%
2026-06-01 0 1.140 1.130 1.140 1.120 1.140 2,582,400 2,919,616 1.1306 1.118 1.108 1.118 1.098 1.118 2,633,949 1.1085 0.88%
2026-05-29 0 1.130 1.120 1.130 1.110 1.130 2,788,000 3,127,360 1.1217 1.108 1.098 1.108 1.088 1.108 2,843,653 1.0998 0.00%
2026-05-28 0 1.130 1.110 1.130 1.110 1.130 4,152,000 4,652,580 1.1206 1.108 1.088 1.108 1.088 1.108 4,234,880 1.0986 0.89%
2026-05-27 0 1.120 1.120 1.130 1.120 1.130 2,132,038 2,396,690 1.1241 1.098 1.098 1.108 1.098 1.108 2,174,597 1.1021 0.00%
2026-05-26 0 1.120 1.120 1.130 1.120 1.140 2,125,000 2,398,330 1.1286 1.098 1.098 1.108 1.098 1.118 2,167,418 1.1065 -1.75%
2026-05-22 0 1.140 1.130 1.140 1.130 1.140 1,402,885 1,590,823 1.1340 1.118 1.108 1.118 1.108 1.118 1,430,889 1.1118 0.88%
2026-05-21 0 1.130 1.130 1.140 1.130 1.140 1,630,026 1,851,048 1.1356 1.108 1.108 1.118 1.108 1.118 1,662,564 1.1134 0.00%
2026-05-20 0 1.130 1.130 1.140 1.130 1.160 5,046,000 5,776,410 1.1448 1.108 1.108 1.118 1.108 1.137 5,146,726 1.1223 -1.74%
2026-05-19 0 1.150 1.150 1.160 1.150 1.160 916,666 1,055,430 1.1514 1.127 1.127 1.137 1.127 1.137 934,964 1.1288 -0.86%
2026-05-18 0 1.160 1.150 1.160 1.150 1.160 3,162,000 3,657,240 1.1566 1.137 1.127 1.137 1.127 1.137 3,225,118 1.1340 1.05%
2026-05-15 0 1.200 1.200 1.210 1.190 1.210 3,334,000 4,006,960 1.2018 1.125 1.125 1.135 1.116 1.135 3,554,893 1.1272 0.00%
2026-05-14 0 1.200 1.190 1.200 1.190 1.220 8,901,904 10,713,909 1.2036 1.125 1.116 1.125 1.116 1.144 9,491,697 1.1288 0.00%
2026-05-13 0 1.200 1.200 1.210 1.200 1.220 3,066,000 3,708,540 1.2096 1.125 1.125 1.135 1.125 1.144 3,269,137 1.1344 -0.83%
2026-05-12 0 1.210 1.200 1.210 1.200 1.210 1,670,005 2,013,416 1.2056 1.135 1.125 1.135 1.125 1.135 1,780,651 1.1307 0.00%
2026-05-11 0 1.210 1.200 1.210 1.200 1.220 3,092,000 3,732,790 1.2072 1.135 1.125 1.135 1.125 1.144 3,296,860 1.1322 -0.82%
2026-05-08 0 1.220 1.210 1.220 1.200 1.220 1,362,337 1,648,924 1.2104 1.144 1.135 1.144 1.125 1.144 1,452,598 1.1352 0.83%
2026-05-07 0 1.210 1.210 1.220 1.200 1.220 5,941,008 7,198,989 1.2117 1.135 1.135 1.144 1.125 1.144 6,334,628 1.1365 0.83%
2026-05-06 0 1.200 1.200 1.210 1.200 1.220 3,812,000 4,595,020 1.2054 1.125 1.125 1.135 1.125 1.144 4,064,563 1.1305 -0.83%
2026-05-05 0 1.210 1.200 1.210 1.170 1.210 9,070,078 10,796,933 1.1904 1.135 1.125 1.135 1.097 1.135 9,671,013 1.1164 3.42%
2026-05-04 0 1.170 1.170 1.180 1.160 1.180 3,396,000 3,978,280 1.1715 1.097 1.097 1.107 1.088 1.107 3,621,001 1.0987 0.86%
2026-04-30 0 1.160 1.160 1.170 1.160 1.180 4,064,000 4,746,380 1.1679 1.088 1.088 1.097 1.088 1.107 4,333,259 1.0953 -0.85%
2026-04-29 0 1.170 1.170 1.180 1.170 1.180 640,000 750,340 1.1724 1.097 1.097 1.107 1.097 1.107 682,403 1.0996 0.00%
2026-04-28 0 1.170 1.170 1.180 1.170 1.180 1,489,983 1,751,949 1.1758 1.097 1.097 1.107 1.097 1.107 1,588,701 1.1028 0.00%
2026-04-27 0 1.170 1.170 1.180 1.160 1.180 5,364,000 6,274,900 1.1698 1.097 1.097 1.107 1.088 1.107 5,719,390 1.0971 -0.85%
2026-04-24 0 1.180 1.170 1.180 1.170 1.180 1,253,994 1,473,522 1.1751 1.107 1.097 1.107 1.097 1.107 1,337,077 1.1020 0.85%
2026-04-23 0 1.170 1.170 1.180 1.170 1.180 1,274,000 1,500,120 1.1775 1.097 1.097 1.107 1.097 1.107 1,358,408 1.1043 -0.85%
2026-04-22 0 1.180 1.180 1.190 1.180 1.190 1,162,000 1,372,992 1.1816 1.107 1.107 1.116 1.107 1.116 1,238,988 1.1082 0.85%
2026-04-21 0 1.170 1.170 1.180 1.160 1.190 6,272,373 7,377,057 1.1761 1.097 1.097 1.107 1.088 1.116 6,687,947 1.1030 0.86%
2026-04-20 0 1.160 1.160 1.170 1.160 1.170 1,310,000 1,527,680 1.1662 1.088 1.088 1.097 1.088 1.097 1,396,794 1.0937 0.00%
2026-04-17 0 1.160 1.160 1.170 1.160 1.180 3,248,000 3,793,020 1.1678 1.088 1.088 1.097 1.088 1.107 3,463,195 1.0952 -0.85%
2026-04-16 0 1.170 1.170 1.180 1.170 1.180 1,916,000 2,247,650 1.1731 1.097 1.097 1.107 1.097 1.107 2,042,944 1.1002 0.00%
2026-04-15 0 1.170 1.170 1.180 1.170 1.180 1,584,000 1,857,718 1.1728 1.097 1.097 1.107 1.097 1.107 1,688,947 1.0999 0.00%
2026-04-14 0 1.170 1.170 1.180 1.170 1.180 672,000 788,240 1.1730 1.097 1.097 1.107 1.097 1.107 716,523 1.1001 0.00%
2026-04-13 0 1.170 1.170 1.180 1.170 1.180 1,214,000 1,423,340 1.1724 1.097 1.097 1.107 1.097 1.107 1,294,433 1.0996 0.00%
2026-04-10 0 1.170 1.170 1.180 1.170 1.180 1,419,846 1,667,848 1.1747 1.097 1.097 1.107 1.097 1.107 1,513,917 1.1017 -0.85%
2026-04-09 0 1.180 1.170 1.180 1.170 1.180 978,000 1,151,084 1.1770 1.107 1.097 1.107 1.097 1.107 1,042,797 1.1038 0.00%
2026-04-08 0 1.180 1.170 1.180 1.160 1.190 5,739,305 6,747,869 1.1757 1.107 1.097 1.107 1.088 1.116 6,119,561 1.1027 1.72%
2026-04-02 0 1.160 1.160 1.170 1.160 1.170 1,326,000 1,539,890 1.1613 1.088 1.088 1.097 1.088 1.097 1,413,854 1.0891 -0.85%
2026-04-01 0 1.170 1.160 1.170 1.160 1.180 4,084,000 4,764,380 1.1666 1.097 1.088 1.097 1.088 1.107 4,354,584 1.0941 0.00%
2026-03-31 0 1.170 1.160 1.170 1.160 1.170 4,842,000 5,645,500 1.1659 1.097 1.088 1.097 1.088 1.097 5,162,805 1.0935 0.86%
2026-03-30 0 1.160 1.160 1.170 1.160 1.180 4,440,000 5,172,620 1.1650 1.088 1.088 1.097 1.088 1.107 4,734,171 1.0926 -1.69%
2026-03-27 0 1.180 1.170 1.180 1.170 1.180 2,044,000 2,402,780 1.1755 1.107 1.097 1.107 1.097 1.107 2,179,425 1.1025 0.85%
2026-03-26 0 1.170 1.170 1.180 1.170 1.180 1,085,204 1,272,322 1.1724 1.097 1.097 1.107 1.097 1.107 1,157,104 1.0996 0.00%
2026-03-25 0 1.170 1.170 1.180 1.160 1.180 2,302,000 2,695,250 1.1708 1.097 1.097 1.107 1.088 1.107 2,454,518 1.0981 0.00%
2026-03-24 0 1.170 1.170 1.180 1.160 1.180 3,206,000 3,747,770 1.1690 1.097 1.097 1.107 1.088 1.107 3,418,413 1.0963 0.00%
2026-03-23 0 1.170 1.160 1.170 1.150 1.190 10,666,000 12,520,747 1.1739 1.097 1.088 1.097 1.079 1.116 11,372,673 1.1010 -2.50%
2026-03-20 0 1.200 1.180 1.200 1.180 1.200 9,250,409 10,989,580 1.1880 1.125 1.107 1.125 1.107 1.125 9,863,292 1.1142 0.84%
2026-03-19 0 1.190 1.190 1.200 1.180 1.200 4,344,300 5,176,205 1.1915 1.116 1.116 1.125 1.107 1.125 4,632,130 1.1175 -1.65%
2026-03-18 0 1.210 1.200 1.210 1.200 1.210 1,185,443 1,426,899 1.2037 1.135 1.125 1.135 1.125 1.135 1,263,984 1.1289 0.00%
2026-03-17 0 1.210 1.200 1.210 1.200 1.210 1,588,000 1,909,868 1.2027 1.135 1.125 1.135 1.125 1.135 1,693,212 1.1280 0.00%
2026-03-16 0 1.210 1.200 1.210 1.190 1.210 4,246,000 5,087,460 1.1982 1.135 1.125 1.135 1.116 1.135 4,527,317 1.1237 0.83%
2026-03-13 0 1.200 1.190 1.200 1.190 1.210 5,766,000 6,923,220 1.2007 1.125 1.116 1.125 1.116 1.135 6,148,025 1.1261 0.00%
2026-03-12 0 1.200 1.190 1.200 1.190 1.200 2,804,725 3,351,327 1.1949 1.125 1.116 1.125 1.116 1.125 2,990,551 1.1206 0.84%
2026-03-11 0 1.190 1.180 1.190 1.180 1.200 3,834,000 4,554,622 1.1880 1.116 1.107 1.116 1.107 1.125 4,088,021 1.1141 0.00%
2026-03-10 0 1.190 1.180 1.190 1.170 1.190 6,229,000 7,337,542 1.1780 1.116 1.107 1.116 1.097 1.116 6,641,701 1.1048 1.71%
2026-03-09 0 1.170 1.160 1.170 1.150 1.170 3,644,000 4,221,490 1.1585 1.097 1.088 1.097 1.079 1.097 3,885,432 1.0865 0.00%
2026-03-06 0 1.170 1.170 1.180 1.170 1.190 2,688,383 3,148,131 1.1710 1.097 1.097 1.107 1.097 1.116 2,866,501 1.0982 -0.85%
2026-03-05 0 1.180 1.170 1.180 1.160 1.190 4,234,000 4,978,320 1.1758 1.107 1.097 1.107 1.088 1.116 4,514,522 1.1027 1.72%
2026-03-04 0 1.160 1.160 1.170 1.160 1.180 3,390,000 3,971,770 1.1716 1.088 1.088 1.097 1.088 1.107 3,614,603 1.0988 -1.69%
2026-03-03 0 1.180 1.180 1.190 1.180 1.190 1,723,276 2,038,668 1.1830 1.107 1.107 1.116 1.107 1.116 1,837,451 1.1095 -0.84%
2026-03-02 0 1.190 1.190 1.200 1.170 1.200 3,854,000 4,559,010 1.1829 1.116 1.116 1.125 1.097 1.125 4,109,346 1.1094 0.85%
2026-02-27 0 1.180 1.170 1.180 1.170 1.180 2,972,950 3,489,134 1.1736 1.107 1.097 1.107 1.097 1.107 3,169,922 1.1007 0.85%
2026-02-26 0 1.170 1.170 1.180 1.160 1.180 4,286,000 5,033,456 1.1744 1.097 1.097 1.107 1.088 1.107 4,569,968 1.1014 0.00%
2026-02-25 0 1.170 1.170 1.180 1.160 1.180 4,532,923 5,293,149 1.1677 1.097 1.097 1.107 1.088 1.107 4,833,250 1.0952 1.74%
2026-02-24 0 1.150 1.150 1.160 1.150 1.160 2,154,000 2,486,100 1.1542 1.079 1.079 1.088 1.079 1.088 2,296,713 1.0825 0.00%
2026-02-23 0 1.150 1.150 1.160 1.150 1.170 3,706,000 4,292,080 1.1581 1.079 1.079 1.088 1.079 1.097 3,951,540 1.0862 -0.86%
2026-02-20 0 1.160 1.160 1.170 1.160 1.170 796,000 924,060 1.1609 1.088 1.088 1.097 1.088 1.097 848,739 1.0887 -0.85%
2026-02-16 0 1.170 1.160 1.170 1.150 1.170 568,000 660,060 1.1621 1.097 1.088 1.097 1.079 1.097 605,633 1.0899 0.86%
2026-02-13 0 1.160 1.150 1.160 1.150 1.170 2,276,000 2,636,800 1.1585 1.088 1.079 1.088 1.079 1.097 2,426,796 1.0865 0.00%
2026-02-12 0 1.160 1.160 1.170 1.160 1.180 5,324,000 6,184,366 1.1616 1.088 1.088 1.097 1.088 1.107 5,676,740 1.0894 -1.69%
2026-02-11 0 1.180 1.170 1.180 1.150 1.180 2,754,048 3,210,328 1.1657 1.107 1.097 1.107 1.079 1.107 2,936,517 1.0932 0.85%
2026-02-10 0 1.170 1.160 1.170 1.160 1.170 1,976,271 2,296,726 1.1622 1.097 1.088 1.097 1.088 1.097 2,107,208 1.0899 0.86%
2026-02-09 0 1.160 1.160 1.170 1.150 1.170 3,990,000 4,634,120 1.1614 1.088 1.088 1.097 1.079 1.097 4,254,356 1.0893 0.87%
2026-02-06 0 1.150 1.140 1.150 1.130 1.160 3,132,472 3,588,672 1.1456 1.079 1.069 1.079 1.060 1.088 3,340,013 1.0744 0.88%
2026-02-05 0 1.140 1.140 1.150 1.140 1.160 3,984,133 4,567,396 1.1464 1.069 1.069 1.079 1.069 1.088 4,248,101 1.0752 -0.87%
2026-02-04 0 1.150 1.140 1.150 1.140 1.150 1,656,000 1,896,548 1.1453 1.079 1.069 1.079 1.069 1.079 1,765,718 1.0741 0.00%
2026-02-03 0 1.150 1.140 1.150 1.140 1.160 2,569,391 2,951,869 1.1489 1.079 1.069 1.079 1.069 1.088 2,739,625 1.0775 0.88%
2026-02-02 0 1.140 1.140 1.150 1.120 1.160 11,890,000 13,570,906 1.1414 1.069 1.069 1.079 1.050 1.088 12,677,768 1.0704 -1.72%
2026-01-30 0 1.160 1.150 1.160 1.140 1.160 7,086,000 8,168,538 1.1528 1.088 1.079 1.088 1.069 1.088 7,555,481 1.0811 0.00%
2026-01-29 0 1.160 1.150 1.160 1.150 1.170 6,012,800 6,955,472 1.1568 1.088 1.079 1.088 1.079 1.097 6,411,176 1.0849 0.87%
2026-01-28 0 1.150 1.150 1.160 1.150 1.160 4,262,000 4,918,106 1.1539 1.079 1.079 1.088 1.079 1.088 4,544,378 1.0822 -0.86%
2026-01-27 0 1.160 1.150 1.160 1.150 1.160 2,186,000 2,524,032 1.1546 1.088 1.079 1.088 1.079 1.088 2,330,833 1.0829 0.00%
2026-01-26 0 1.160 1.150 1.160 1.150 1.160 3,606,000 4,164,802 1.1550 1.088 1.079 1.088 1.079 1.088 3,844,914 1.0832 0.87%
2026-01-23 0 1.150 1.150 1.160 1.150 1.160 2,450,000 2,821,498 1.1516 1.079 1.079 1.088 1.079 1.088 2,612,324 1.0801 -0.86%
2026-01-22 0 1.160 1.150 1.160 1.150 1.160 4,531,026 5,242,730 1.1571 1.088 1.079 1.088 1.079 1.088 4,831,228 1.0852 0.00%
2026-01-21 0 1.160 1.150 1.160 1.140 1.170 11,359,904 13,121,653 1.1551 1.088 1.079 1.088 1.069 1.097 12,112,551 1.0833 0.87%
2026-01-20 0 1.150 1.140 1.150 1.140 1.150 1,950,000 2,237,440 1.1474 1.079 1.069 1.079 1.069 1.079 2,079,197 1.0761 0.88%
2026-01-19 0 1.140 1.140 1.150 1.140 1.150 3,985,000 4,554,370 1.1429 1.069 1.069 1.079 1.069 1.079 4,249,025 1.0719 -0.87%
2026-01-16 0 1.150 1.150 1.160 1.150 1.160 3,605,623 4,155,249 1.1524 1.079 1.079 1.088 1.079 1.088 3,844,512 1.0808 -0.86%
2026-01-15 0 1.160 1.150 1.160 1.150 1.170 2,860,000 3,318,420 1.1603 1.088 1.079 1.088 1.079 1.097 3,049,488 1.0882 0.00%
2026-01-14 0 1.160 1.150 1.160 1.150 1.170 2,894,000 3,355,260 1.1594 1.088 1.079 1.088 1.079 1.097 3,085,741 1.0873 0.00%
2026-01-13 0 1.160 1.150 1.160 1.150 1.170 4,060,000 4,709,370 1.1599 1.088 1.079 1.088 1.079 1.097 4,328,994 1.0879 -0.85%
2026-01-12 0 1.170 1.160 1.170 1.150 1.180 4,694,000 5,454,980 1.1621 1.097 1.088 1.097 1.079 1.107 5,005,000 1.0899 0.86%
2026-01-09 0 1.160 1.160 1.170 1.150 1.170 3,363,000 3,908,578 1.1622 1.088 1.088 1.097 1.079 1.097 3,585,815 1.0900 0.87%
2026-01-08 0 1.150 1.150 1.160 1.150 1.160 2,693,735 3,115,262 1.1565 1.079 1.079 1.088 1.079 1.088 2,872,208 1.0846 -0.86%
2026-01-07 0 1.160 1.150 1.160 1.150 1.160 1,703,000 1,968,540 1.1559 1.088 1.079 1.088 1.079 1.088 1,815,832 1.0841 0.00%
2026-01-06 0 1.160 1.150 1.160 1.150 1.160 5,928,000 6,867,850 1.1585 1.088 1.079 1.088 1.079 1.088 6,320,758 1.0866 0.00%
2026-01-05 0 1.160 1.160 1.170 1.150 1.170 4,933,332 5,726,354 1.1607 1.088 1.088 1.097 1.079 1.097 5,260,188 1.0886 0.00%
2026-01-02 0 1.160 1.160 1.170 1.150 1.170 2,136,000 2,477,220 1.1597 1.088 1.088 1.097 1.079 1.097 2,277,520 1.0877 0.00%
2025-12-31 0 1.160 1.150 1.160 1.150 1.170 5,478,000 6,378,580 1.1644 1.088 1.079 1.088 1.079 1.097 5,840,943 1.0920 -0.85%
2025-12-30 0 1.170 1.170 1.180 1.170 1.190 3,524,000 4,146,338 1.1766 1.097 1.097 1.107 1.097 1.116 3,757,482 1.1035 -0.85%
2025-12-29 0 1.180 1.180 1.190 1.180 1.200 2,876,000 3,413,880 1.1870 1.107 1.107 1.116 1.107 1.125 3,066,549 1.1133 -1.67%
2025-12-24 0 1.200 1.190 1.200 1.170 1.210 4,294,000 5,119,020 1.1921 1.125 1.116 1.125 1.097 1.135 4,578,498 1.1181 0.84%
2025-12-23 0 1.190 1.180 1.190 1.180 1.190 2,216,000 2,626,290 1.1851 1.116 1.107 1.116 1.107 1.116 2,362,820 1.1115 0.00%
2025-12-22 0 1.190 1.190 1.200 1.170 1.200 4,462,000 5,291,580 1.1859 1.116 1.116 1.125 1.097 1.125 4,757,628 1.1122 1.71%
2025-12-19 0 1.170 1.170 1.180 1.170 1.180 3,344,186 3,924,409 1.1735 1.097 1.097 1.107 1.097 1.107 3,565,754 1.1006 0.00%
2025-12-18 0 1.170 1.160 1.170 1.160 1.170 492,000 574,700 1.1681 1.097 1.088 1.097 1.088 1.097 524,597 1.0955 0.00%
2025-12-17 0 1.170 1.160 1.170 1.150 1.180 3,371,000 3,931,300 1.1662 1.097 1.088 1.097 1.079 1.107 3,594,345 1.0937 0.00%
2025-12-16 0 1.170 1.160 1.170 1.150 1.180 2,402,000 2,791,330 1.1621 1.097 1.088 1.097 1.079 1.107 2,561,144 1.0899 -0.85%
2025-12-15 0 1.180 1.170 1.180 1.160 1.180 2,736,000 3,202,002 1.1703 1.107 1.097 1.107 1.088 1.107 2,917,273 1.0976 0.85%
2025-12-12 0 1.170 1.160 1.170 1.160 1.190 4,322,000 5,081,640 1.1758 1.097 1.088 1.097 1.088 1.116 4,608,353 1.1027 0.86%
2025-12-11 0 1.160 1.160 1.170 1.150 1.180 3,784,000 4,394,384 1.1613 1.088 1.088 1.097 1.079 1.107 4,034,708 1.0891 -1.69%
2025-12-10 0 1.180 1.170 1.180 1.150 1.180 3,958,000 4,617,800 1.1667 1.107 1.097 1.107 1.079 1.107 4,220,236 1.0942 0.85%
2025-12-09 0 1.170 1.160 1.170 1.160 1.230 9,662,000 11,447,534 1.1848 1.097 1.088 1.097 1.088 1.154 10,302,153 1.1112 -4.88%
2025-12-08 0 1.230 1.210 1.230 1.190 1.230 11,092,000 13,430,320 1.2108 1.154 1.135 1.154 1.116 1.154 11,826,897 1.1356 1.65%
2025-12-05 0 1.210 1.200 1.210 1.190 1.210 7,001,539 8,409,602 1.2011 1.135 1.125 1.135 1.116 1.135 7,465,424 1.1265 0.83%
2025-12-04 0 1.200 1.190 1.200 1.190 1.220 6,866,490 8,274,033 1.2050 1.125 1.116 1.125 1.116 1.144 7,321,427 1.1301 0.00%
2025-12-03 0 1.200 1.190 1.200 1.130 1.220 28,319,249 33,808,458 1.1938 1.125 1.116 1.125 1.060 1.144 30,195,532 1.1197 6.19%
2025-12-02 0 1.130 1.120 1.130 1.110 1.130 6,114,000 6,858,870 1.1218 1.060 1.050 1.060 1.041 1.060 6,519,081 1.0521 0.89%
2025-12-01 0 1.120 1.110 1.120 1.110 1.120 5,244,000 5,832,136 1.1122 1.050 1.041 1.050 1.041 1.050 5,591,440 1.0430 0.90%
2025-11-28 0 1.110 1.100 1.110 1.100 1.120 3,037,000 3,366,802 1.1086 1.041 1.032 1.041 1.032 1.050 3,238,216 1.0397 -0.89%
2025-11-27 0 1.120 1.110 1.120 1.100 1.120 3,298,000 3,663,492 1.1108 1.050 1.041 1.050 1.032 1.050 3,516,508 1.0418 0.90%
2025-11-26 0 1.110 1.100 1.110 1.100 1.110 5,106,000 5,647,928 1.1061 1.041 1.032 1.041 1.032 1.041 5,444,297 1.0374 0.00%
2025-11-25 0 1.110 1.100 1.110 1.080 1.110 13,930,784 15,131,319 1.0862 1.041 1.032 1.041 1.013 1.041 14,853,764 1.0187 3.74%
2025-11-24 0 1.070 1.070 1.080 1.050 1.080 39,810,000 42,536,600 1.0685 1.004 1.004 1.013 0.985 1.013 42,447,600 1.0021 1.90%
2025-11-21 0 1.050 1.050 1.060 1.050 1.060 4,982,769 5,240,901 1.0518 0.985 0.985 0.994 0.985 0.994 5,312,901 0.9864 -0.94%
2025-11-20 0 1.060 1.060 1.070 1.050 1.070 3,874,000 4,116,840 1.0627 0.994 0.994 1.004 0.985 1.004 4,130,671 0.9967 0.95%
2025-11-19 0 1.050 1.050 1.060 1.050 1.060 7,098,000 7,495,890 1.0561 0.985 0.985 0.994 0.985 0.994 7,568,276 0.9904 -0.94%
2025-11-18 0 1.060 1.050 1.060 1.060 1.070 4,428,000 4,701,212 1.0617 0.994 0.985 0.994 0.994 1.004 4,721,376 0.9957 -0.93%
2025-11-17 0 1.070 1.060 1.070 1.060 1.070 5,883,000 6,253,900 1.0630 1.004 0.994 1.004 0.994 1.004 6,272,776 0.9970 0.94%
2025-11-14 0 1.060 1.060 1.070 1.050 1.080 20,292,904 21,631,168 1.0659 0.994 0.994 1.004 0.985 1.013 21,637,404 0.9997 -1.85%
2025-11-13 0 1.080 1.080 1.090 1.080 1.090 4,066,000 4,403,376 1.0830 1.013 1.013 1.022 1.013 1.022 4,335,392 1.0157 0.00%
2025-11-12 0 1.080 1.080 1.090 1.070 1.090 10,556,000 11,392,580 1.0793 1.013 1.013 1.022 1.004 1.022 11,255,385 1.0122 0.00%
2025-11-11 0 1.080 1.070 1.080 1.070 1.090 4,658,547 5,029,362 1.0796 1.013 1.004 1.013 1.004 1.022 4,967,198 1.0125 -0.92%
2025-11-10 0 1.090 1.080 1.090 1.070 1.090 5,412,000 5,859,000 1.0826 1.022 1.013 1.022 1.004 1.022 5,770,570 1.0153 0.93%
2025-11-07 0 1.080 1.070 1.080 1.070 1.080 2,090,547 2,252,530 1.0775 1.013 1.004 1.013 1.004 1.013 2,229,056 1.0105 0.00%
2025-11-06 0 1.080 1.080 1.090 1.080 1.100 5,546,000 6,009,340 1.0835 1.013 1.013 1.022 1.013 1.032 5,913,449 1.0162 -1.82%
2025-11-05 0 1.100 1.090 1.100 1.080 1.100 2,534,000 2,772,140 1.0940 1.032 1.022 1.032 1.013 1.032 2,701,889 1.0260 0.00%
2025-11-04 0 1.100 1.090 1.100 1.090 1.110 3,121,544 3,432,138 1.0995 1.032 1.022 1.032 1.022 1.041 3,328,361 1.0312 0.00%
2025-11-03 0 1.100 1.090 1.100 1.080 1.110 5,882,000 6,437,920 1.0945 1.032 1.022 1.032 1.013 1.041 6,271,710 1.0265 0.92%
2025-10-31 0 1.090 1.080 1.090 1.080 1.090 2,214,000 2,409,080 1.0881 1.022 1.013 1.022 1.013 1.022 2,360,688 1.0205 0.00%
2025-10-30 0 1.090 1.080 1.090 1.070 1.090 4,866,000 5,271,630 1.0834 1.022 1.013 1.022 1.004 1.022 5,188,395 1.0160 0.00%
2025-10-28 0 1.090 1.080 1.090 1.080 1.090 1,422,013 1,548,293 1.0888 1.022 1.013 1.022 1.013 1.022 1,516,228 1.0211 0.00%
2025-10-27 0 1.090 1.080 1.090 1.080 1.090 792,000 861,220 1.0874 1.022 1.013 1.022 1.013 1.022 844,474 1.0198 0.00%
2025-10-24 0 1.090 1.090 1.100 1.080 1.100 5,276,000 5,756,620 1.0911 1.022 1.022 1.032 1.013 1.032 5,625,560 1.0233 0.93%
2025-10-23 0 1.080 1.080 1.090 1.070 1.090 5,618,712 6,072,228 1.0807 1.013 1.013 1.022 1.004 1.022 5,990,978 1.0136 0.00%
2025-10-22 0 1.080 1.070 1.080 1.070 1.080 5,222,000 5,626,380 1.0774 1.013 1.004 1.013 1.004 1.013 5,567,982 1.0105 0.00%
2025-10-21 0 1.080 1.070 1.080 1.070 1.080 3,788,000 4,077,310 1.0764 1.013 1.004 1.013 1.004 1.013 4,038,973 1.0095 0.93%
2025-10-20 0 1.070 1.060 1.070 1.050 1.070 3,442,000 3,654,880 1.0618 1.004 0.994 1.004 0.985 1.004 3,670,049 0.9959 1.90%
2025-10-17 0 1.050 1.050 1.060 1.040 1.060 6,704,000 7,039,580 1.0501 0.985 0.985 0.994 0.975 0.994 7,148,172 0.9848 -0.94%
2025-10-16 0 1.060 1.050 1.060 1.050 1.060 4,494,073 4,743,194 1.0554 0.994 0.985 0.994 0.985 0.994 4,791,826 0.9899 0.00%
2025-10-15 0 1.060 1.050 1.060 1.040 1.060 5,004,000 5,265,300 1.0522 0.994 0.985 0.994 0.975 0.994 5,335,539 0.9868 1.92%
2025-10-14 0 1.040 1.040 1.050 1.040 1.070 9,053,000 9,507,340 1.0502 0.975 0.975 0.985 0.975 1.004 9,652,804 0.9849 -1.89%
2025-10-13 0 1.060 1.050 1.060 1.040 1.060 10,984,000 11,542,440 1.0508 0.994 0.985 0.994 0.975 0.994 11,711,742 0.9855 -0.93%
2025-10-10 0 1.070 1.060 1.070 1.060 1.070 2,628,000 2,797,020 1.0643 1.004 0.994 1.004 0.994 1.004 2,802,117 0.9982 0.94%
2025-10-09 0 1.060 1.060 1.070 1.060 1.080 7,927,791 8,486,617 1.0705 0.994 0.994 1.004 0.994 1.013 8,453,044 1.0040 -0.93%
2025-10-08 0 1.070 1.060 1.070 1.060 1.090 4,904,000 5,245,690 1.0697 1.004 0.994 1.004 0.994 1.022 5,228,913 1.0032 -0.93%
2025-10-06 0 1.080 1.080 1.090 1.070 1.090 4,736,000 5,113,220 1.0796 1.013 1.013 1.022 1.004 1.022 5,049,782 1.0126 -0.92%
2025-10-03 0 1.090 1.080 1.090 1.080 1.100 4,108,871 4,460,949 1.0857 1.022 1.013 1.022 1.013 1.032 4,381,103 1.0182 0.00%
2025-10-02 0 1.090 1.080 1.090 1.080 1.110 8,622,000 9,454,460 1.0966 1.022 1.013 1.022 1.013 1.041 9,193,248 1.0284 -0.91%
2025-09-30 0 1.100 1.100 1.110 1.100 1.110 1,335,762 1,477,105 1.1058 1.032 1.032 1.041 1.032 1.041 1,424,263 1.0371 -0.90%
2025-09-29 0 1.110 1.100 1.110 1.100 1.120 2,348,000 2,608,640 1.1110 1.041 1.032 1.041 1.032 1.050 2,503,566 1.0420 -0.89%
2025-09-26 0 1.120 1.110 1.120 1.100 1.120 4,096,700 4,548,536 1.1103 1.050 1.041 1.050 1.032 1.050 4,368,126 1.0413 0.90%
2025-09-25 0 1.110 1.100 1.110 1.100 1.120 2,548,000 2,820,680 1.1070 1.041 1.032 1.041 1.032 1.050 2,716,817 1.0382 0.00%
2025-09-24 0 1.110 1.100 1.110 1.100 1.110 3,158,000 3,501,970 1.1089 1.041 1.032 1.041 1.032 1.041 3,367,232 1.0400 0.00%
2025-09-23 0 1.110 1.100 1.110 1.100 1.110 1,190,000 1,317,560 1.1072 1.041 1.032 1.041 1.032 1.041 1,268,843 1.0384 0.00%
2025-09-22 0 1.110 1.100 1.110 1.100 1.110 1,552,100 1,718,951 1.1075 1.041 1.032 1.041 1.032 1.041 1,654,934 1.0387 0.00%
2025-09-19 0 1.110 1.100 1.110 1.090 1.110 7,293,378 8,058,355 1.1049 1.041 1.032 1.041 1.022 1.041 7,776,599 1.0362 0.91%
2025-09-18 0 1.100 1.090 1.100 1.090 1.120 2,830,000 3,127,140 1.1050 1.032 1.022 1.032 1.022 1.050 3,017,501 1.0363 -1.79%
2025-09-17 0 1.120 1.110 1.120 1.100 1.120 5,086,000 5,648,840 1.1107 1.050 1.041 1.050 1.032 1.050 5,422,971 1.0417 0.90%
2025-09-16 0 1.110 1.100 1.110 1.090 1.110 6,718,000 7,389,760 1.1000 1.041 1.032 1.041 1.022 1.041 7,163,099 1.0316 0.91%
2025-09-15 0 1.100 1.090 1.100 1.090 1.100 1,914,000 2,100,480 1.0974 1.032 1.022 1.032 1.022 1.032 2,040,812 1.0292 0.00%
2025-09-12 0 1.100 1.090 1.100 1.090 1.100 2,582,000 2,823,040 1.0934 1.032 1.022 1.032 1.022 1.032 2,753,070 1.0254 0.92%
2025-09-11 0 1.090 1.080 1.090 1.070 1.090 3,608,000 3,897,600 1.0803 1.022 1.013 1.022 1.004 1.022 3,847,047 1.0131 0.93%
2025-09-10 0 1.080 1.070 1.080 1.070 1.090 2,774,000 2,994,760 1.0796 1.013 1.004 1.013 1.004 1.022 2,957,791 1.0125 0.00%
2025-09-09 0 1.080 1.070 1.080 1.070 1.080 2,292,000 2,465,232 1.0756 1.013 1.004 1.013 1.004 1.013 2,443,856 1.0087 0.93%
2025-09-08 0 1.070 1.060 1.070 1.060 1.070 1,385,000 1,478,760 1.0677 1.004 0.994 1.004 0.994 1.004 1,476,763 1.0014 0.00%
2025-09-05 0 1.070 1.060 1.070 1.060 1.080 2,139,199 2,287,002 1.0691 1.004 0.994 1.004 0.994 1.013 2,280,931 1.0027 0.00%
2025-09-04 0 1.070 1.060 1.070 1.060 1.080 4,231,000 4,529,620 1.0706 1.004 0.994 1.004 0.994 1.013 4,511,324 1.0041 0.26%
2025-09-03 0 1.090 1.090 1.100 1.090 1.110 9,668,855 10,639,769 1.1004 1.001 1.001 1.010 1.001 1.019 10,529,717 1.0105 -1.80%
2025-09-02 0 1.110 1.100 1.110 1.100 1.110 2,164,000 2,395,080 1.1068 1.019 1.010 1.019 1.010 1.019 2,356,671 1.0163 0.91%
2025-09-01 0 1.100 1.100 1.110 1.100 1.110 4,568,000 5,059,960 1.1077 1.010 1.010 1.019 1.010 1.019 4,974,710 1.0171 -0.90%
2025-08-29 0 1.110 1.100 1.110 1.100 1.120 2,068,000 2,288,560 1.1067 1.019 1.010 1.019 1.010 1.028 2,252,123 1.0162 0.00%
2025-08-28 0 1.110 1.100 1.110 1.100 1.110 1,502,000 1,661,040 1.1059 1.019 1.010 1.019 1.010 1.019 1,635,730 1.0155 0.00%
2025-08-27 0 1.110 1.100 1.110 1.100 1.110 1,888,000 2,091,847 1.1080 1.019 1.010 1.019 1.010 1.019 2,056,097 1.0174 0.91%
2025-08-26 0 1.100 1.100 1.110 1.100 1.120 1,710,000 1,891,700 1.1063 1.010 1.010 1.019 1.010 1.028 1,862,249 1.0158 -1.79%
2025-08-25 0 1.120 1.110 1.120 1.110 1.120 2,120,000 2,361,320 1.1138 1.028 1.019 1.028 1.019 1.028 2,308,753 1.0228 0.90%
2025-08-22 0 1.110 1.100 1.110 1.090 1.110 3,564,000 3,936,980 1.1047 1.019 1.010 1.019 1.001 1.019 3,881,319 1.0143 0.00%
2025-08-21 0 1.110 1.100 1.110 1.100 1.110 1,455,249 1,604,086 1.1023 1.019 1.010 1.019 1.010 1.019 1,584,816 1.0122 0.00%
2025-08-20 0 1.110 1.100 1.110 1.100 1.110 2,230,000 2,465,920 1.1058 1.019 1.010 1.019 1.010 1.019 2,428,547 1.0154 0.91%
2025-08-19 0 1.100 1.100 1.110 1.090 1.120 6,504,571 7,176,656 1.1033 1.010 1.010 1.019 1.001 1.028 7,083,702 1.0131 -1.79%
2025-08-18 0 1.120 1.110 1.120 1.110 1.130 4,740,000 5,317,220 1.1218 1.028 1.019 1.028 1.019 1.038 5,162,024 1.0301 -0.88%
2025-08-15 0 1.130 1.120 1.130 1.120 1.130 2,654,000 2,988,870 1.1262 1.038 1.028 1.038 1.028 1.038 2,890,298 1.0341 0.89%
2025-08-14 0 1.120 1.120 1.130 1.100 1.120 4,982,571 5,563,550 1.1166 1.028 1.028 1.038 1.010 1.028 5,426,192 1.0253 0.90%
2025-08-13 0 1.110 1.100 1.110 1.100 1.120 5,560,000 6,165,420 1.1089 1.019 1.010 1.019 1.010 1.028 6,055,032 1.0182 0.91%
2025-08-12 0 1.100 1.090 1.100 1.090 1.100 1,929,000 2,114,460 1.0961 1.010 1.001 1.010 1.001 1.010 2,100,748 1.0065 0.92%
2025-08-11 0 1.090 1.090 1.100 1.080 1.100 7,966,000 8,687,640 1.0906 1.001 1.001 1.010 0.992 1.010 8,675,249 1.0014 -1.80%
2025-08-08 0 1.110 1.100 1.110 1.090 1.120 5,688,000 6,275,020 1.1032 1.019 1.010 1.019 1.001 1.028 6,194,428 1.0130 0.00%
2025-08-07 0 1.110 1.100 1.110 1.090 1.110 3,648,177 4,016,634 1.1010 1.019 1.010 1.019 1.001 1.019 3,972,991 1.0110 0.91%
2025-08-06 0 1.100 1.090 1.100 1.090 1.110 5,074,000 5,580,920 1.0999 1.010 1.001 1.010 1.001 1.019 5,525,761 1.0100 0.00%
2025-08-05 0 1.100 1.090 1.100 1.080 1.100 3,434,871 3,751,389 1.0921 1.010 1.001 1.010 0.992 1.010 3,740,693 1.0029 1.85%
2025-08-04 0 1.080 1.080 1.090 1.070 1.090 3,973,000 4,290,770 1.0800 0.992 0.992 1.001 0.983 1.001 4,326,734 0.9917 -0.92%
2025-08-01 0 1.090 1.080 1.090 1.080 1.090 3,858,000 4,190,240 1.0861 1.001 0.992 1.001 0.992 1.001 4,201,495 0.9973 0.93%
2025-07-31 0 1.080 1.080 1.090 1.080 1.110 9,604,572 10,498,416 1.0931 0.992 0.992 1.001 0.992 1.019 10,459,710 1.0037 -2.70%
2025-07-30 0 1.110 1.110 1.120 1.110 1.120 2,156,000 2,401,570 1.1139 1.019 1.019 1.028 1.019 1.028 2,347,958 1.0228 0.00%
2025-07-29 0 1.110 1.110 1.120 1.100 1.120 4,149,768 4,600,542 1.1086 1.019 1.019 1.028 1.010 1.028 4,519,241 1.0180 0.91%
2025-07-28 0 1.100 1.100 1.110 1.090 1.110 2,714,430 2,984,460 1.0995 1.010 1.010 1.019 1.001 1.019 2,956,108 1.0096 0.92%
2025-07-25 0 1.090 1.090 1.100 1.090 1.100 2,880,000 3,159,230 1.0970 1.001 1.001 1.010 1.001 1.010 3,136,419 1.0073 -0.91%
2025-07-24 0 1.100 1.090 1.100 1.090 1.110 3,228,000 3,552,960 1.1007 1.010 1.001 1.010 1.001 1.019 3,515,403 1.0107 -0.90%
2025-07-23 0 1.110 1.100 1.110 1.090 1.110 3,336,000 3,677,840 1.1025 1.019 1.010 1.019 1.001 1.019 3,633,019 1.0123 0.91%
2025-07-22 0 1.100 1.090 1.100 1.090 1.100 3,029,269 3,319,855 1.0959 1.010 1.001 1.010 1.001 1.010 3,298,978 1.0063 0.00%
2025-07-21 0 1.100 1.090 1.100 1.090 1.100 3,692,000 4,039,260 1.0941 1.010 1.001 1.010 1.001 1.010 4,020,715 1.0046 1.85%
2025-07-18 0 1.080 1.080 1.090 1.080 1.090 3,966,000 4,317,800 1.0887 0.992 0.992 1.001 0.992 1.001 4,319,111 0.9997 -0.92%
2025-07-17 0 1.090 1.090 1.100 1.090 1.100 2,012,000 2,204,930 1.0959 1.001 1.001 1.010 1.001 1.010 2,191,137 1.0063 -0.91%
2025-07-16 0 1.100 1.090 1.100 1.080 1.110 7,588,857 8,277,968 1.0908 1.010 1.001 1.010 0.992 1.019 8,264,527 1.0016 0.92%
2025-07-15 0 1.090 1.090 1.100 1.080 1.100 3,175,000 3,457,595 1.0890 1.001 1.001 1.010 0.992 1.010 3,457,685 1.0000 0.00%
2025-07-14 0 1.090 1.080 1.090 1.080 1.090 2,897,000 3,133,784 1.0817 1.001 0.992 1.001 0.992 1.001 3,154,933 0.9933 0.00%
2025-07-11 0 1.090 1.080 1.090 1.070 1.090 4,966,905 5,379,432 1.0831 1.001 0.992 1.001 0.983 1.001 5,409,131 0.9945 0.00%
2025-07-10 0 1.090 1.080 1.090 1.070 1.110 14,362,000 15,681,080 1.0918 1.001 0.992 1.001 0.983 1.019 15,640,714 1.0026 0.93%
2025-07-09 0 1.080 1.070 1.080 1.040 1.080 8,892,000 9,457,920 1.0636 0.992 0.983 0.992 0.955 0.992 9,683,695 0.9767 2.86%
2025-07-08 0 1.050 1.050 1.060 1.030 1.060 8,922,000 9,327,070 1.0454 0.964 0.964 0.973 0.946 0.973 9,716,366 0.9599 1.94%
2025-07-07 0 1.030 1.030 1.040 1.020 1.040 5,810,000 5,985,200 1.0302 0.946 0.946 0.955 0.937 0.955 6,327,290 0.9459 0.98%
2025-07-04 0 1.020 1.020 1.030 1.010 1.030 3,618,500 3,691,839 1.0203 0.937 0.937 0.946 0.927 0.946 3,940,671 0.9369 0.00%
2025-07-03 0 1.020 1.020 1.030 1.010 1.030 3,270,548 3,342,062 1.0219 0.937 0.937 0.946 0.927 0.946 3,561,740 0.9383 0.00%
2025-07-02 0 1.020 1.020 1.030 1.010 1.030 5,350,548 5,463,553 1.0211 0.937 0.937 0.946 0.927 0.946 5,826,931 0.9376 0.00%
2025-06-30 0 1.020 1.020 1.030 1.010 1.030 8,083,262 8,233,564 1.0186 0.937 0.937 0.946 0.927 0.946 8,802,951 0.9353 0.99%
2025-06-27 0 1.010 1.010 1.020 1.010 1.020 2,436,000 2,468,040 1.0132 0.927 0.927 0.937 0.927 0.937 2,652,888 0.9303 -0.98%
2025-06-26 0 1.020 1.010 1.020 1.000 1.020 3,582,000 3,621,060 1.0109 0.937 0.927 0.937 0.918 0.937 3,900,922 0.9283 0.99%
2025-06-25 0 1.010 1.010 1.020 1.010 1.020 4,975,238 5,037,714 1.0126 0.927 0.927 0.937 0.927 0.937 5,418,206 0.9298 0.00%
2025-06-24 0 1.010 1.000 1.010 0.990 1.010 2,612,000 2,627,900 1.0061 0.927 0.918 0.927 0.909 0.927 2,844,558 0.9238 1.00%
2025-06-23 0 1.000 0.990 1.000 0.990 1.010 3,344,000 3,343,920 1.0000 0.918 0.909 0.918 0.909 0.927 3,641,731 0.9182 1.01%
2025-06-20 0 0.990 0.990 1.000 0.990 1.010 3,314,000 3,309,520 0.9986 0.909 0.909 0.918 0.909 0.927 3,609,060 0.9170 -1.00%
2025-06-19 0 1.000 0.990 1.000 0.990 1.020 6,976,000 6,967,100 0.9987 0.918 0.909 0.918 0.909 0.937 7,597,105 0.9171 -0.99%
2025-06-18 0 1.010 1.010 1.020 1.010 1.020 1,364,000 1,381,120 1.0126 0.927 0.927 0.937 0.927 0.937 1,485,443 0.9298 -0.98%
2025-06-17 0 1.020 1.010 1.020 1.000 1.020 4,503,000 4,558,310 1.0123 0.937 0.927 0.937 0.918 0.937 4,903,922 0.9295 2.00%
2025-06-16 0 1.000 1.000 1.010 1.000 1.010 3,089,000 3,108,180 1.0062 0.918 0.918 0.927 0.918 0.927 3,364,028 0.9239 -0.99%
2025-06-13 0 1.010 1.000 1.010 1.000 1.010 1,498,000 1,507,610 1.0064 0.927 0.918 0.927 0.918 0.927 1,631,374 0.9241 0.00%
2025-06-12 0 1.010 1.000 1.010 1.000 1.020 3,806,000 3,849,560 1.0114 0.927 0.918 0.927 0.918 0.937 4,144,865 0.9288 0.00%
2025-06-11 0 1.010 1.000 1.010 1.000 1.020 6,486,000 6,566,320 1.0124 0.927 0.918 0.927 0.918 0.937 7,063,478 0.9296 0.00%
2025-06-10 0 1.010 1.000 1.010 1.000 1.010 5,940,000 5,955,860 1.0027 0.927 0.918 0.927 0.918 0.927 6,468,865 0.9207 1.00%
2025-06-09 0 1.000 0.990 1.000 0.990 1.000 2,494,000 2,488,960 0.9980 0.918 0.909 0.918 0.909 0.918 2,716,052 0.9164 0.00%
2025-06-06 0 1.000 0.990 1.000 0.990 1.000 2,074,286 2,061,002 0.9936 0.918 0.909 0.918 0.909 0.918 2,258,969 0.9124 0.00%
2025-06-05 0 1.000 0.990 1.000 0.980 1.000 7,668,000 7,590,720 0.9899 0.918 0.909 0.918 0.900 0.918 8,350,717 0.9090 2.04%
2025-06-04 0 0.980 0.980 0.990 0.960 0.990 12,094,000 11,800,960 0.9758 0.900 0.900 0.909 0.882 0.909 13,170,783 0.8960 2.08%
2025-06-03 0 0.960 0.950 0.960 0.950 0.960 4,258,000 4,082,540 0.9588 0.882 0.872 0.882 0.872 0.882 4,637,109 0.8804 0.00%
2025-06-02 0 0.960 0.950 0.960 0.950 0.960 5,902,000 5,634,080 0.9546 0.882 0.872 0.882 0.872 0.882 6,427,482 0.8766 1.05%
2025-05-30 0 0.950 0.950 0.960 0.950 0.960 4,886,000 4,669,600 0.9557 0.872 0.872 0.882 0.872 0.882 5,321,023 0.8776 -1.04%
2025-05-29 0 0.960 0.950 0.960 0.950 0.960 2,410,000 2,306,280 0.9570 0.882 0.872 0.882 0.872 0.882 2,624,573 0.8787 0.00%
2025-05-28 0 0.960 0.950 0.960 0.950 0.960 2,773,905 2,655,093 0.9572 0.882 0.872 0.882 0.872 0.882 3,020,878 0.8789 0.00%
2025-05-27 0 0.960 0.950 0.960 0.950 0.960 2,964,619 2,839,429 0.9578 0.882 0.872 0.882 0.872 0.882 3,228,572 0.8795 1.05%
2025-05-26 0 0.950 0.950 0.960 0.950 0.960 3,372,000 3,223,500 0.9560 0.872 0.872 0.882 0.872 0.882 3,672,224 0.8778 0.00%
2025-05-23 0 0.950 0.950 0.960 0.950 0.960 4,342,000 4,141,840 0.9539 0.872 0.872 0.882 0.872 0.882 4,728,588 0.8759 0.00%
2025-05-22 0 0.950 0.950 0.960 0.950 0.960 3,918,026 3,740,323 0.9546 0.872 0.872 0.882 0.872 0.882 4,266,866 0.8766 0.00%
2025-05-21 0 0.950 0.950 0.960 0.950 0.960 3,376,000 3,223,500 0.9548 0.872 0.872 0.882 0.872 0.882 3,676,580 0.8768 -1.04%
2025-05-20 0 0.960 0.950 0.960 0.950 0.960 2,306,000 2,197,900 0.9531 0.882 0.872 0.882 0.872 0.882 2,511,314 0.8752 0.00%
2025-05-19 0 0.960 0.950 0.960 0.950 0.970 6,396,000 6,142,740 0.9604 0.882 0.872 0.882 0.872 0.891 6,965,465 0.8819 -0.82%
2025-05-16 0 1.020 1.010 1.020 1.010 1.020 5,202,952 5,293,672 1.0174 0.889 0.880 0.889 0.880 0.889 5,971,193 0.8865 0.00%
2025-05-15 0 1.020 1.010 1.020 1.010 1.020 3,784,380 3,855,428 1.0188 0.889 0.880 0.889 0.880 0.889 4,343,162 0.8877 0.00%
2025-05-14 0 1.020 1.010 1.020 1.010 1.020 3,646,000 3,713,580 1.0185 0.889 0.880 0.889 0.880 0.889 4,184,350 0.8875 0.00%
2025-05-13 0 1.020 1.010 1.020 1.010 1.020 3,368,000 3,425,680 1.0171 0.889 0.880 0.889 0.880 0.889 3,865,302 0.8863 0.00%
2025-05-12 0 1.020 1.010 1.020 1.010 1.020 2,330,000 2,371,260 1.0177 0.889 0.880 0.889 0.880 0.889 2,674,036 0.8868 0.00%
2025-05-09 0 1.020 1.010 1.020 1.000 1.020 7,408,190 7,486,664 1.0106 0.889 0.880 0.889 0.871 0.889 8,502,046 0.8806 0.99%
2025-05-08 0 1.010 1.000 1.010 1.000 1.010 1,204,000 1,211,920 1.0066 0.880 0.871 0.880 0.871 0.880 1,381,777 0.8771 0.00%
2025-05-07 0 1.010 1.000 1.010 1.000 1.010 2,943,000 2,958,679 1.0053 0.880 0.871 0.880 0.871 0.880 3,377,548 0.8760 1.00%
2025-05-06 0 1.000 0.990 1.000 0.990 1.000 2,756,000 2,748,220 0.9972 0.871 0.863 0.871 0.863 0.871 3,162,937 0.8689 1.01%
2025-05-02 0 0.990 0.990 1.000 0.990 1.020 5,028,930 5,025,811 0.9994 0.863 0.863 0.871 0.863 0.889 5,771,476 0.8708 -1.98%
2025-04-30 0 1.010 1.010 1.020 0.990 1.020 10,068,000 10,136,460 1.0068 0.880 0.880 0.889 0.863 0.889 11,554,590 0.8773 1.00%
2025-04-29 0 1.000 0.990 1.000 0.980 1.000 4,176,000 4,156,560 0.9953 0.871 0.863 0.871 0.854 0.871 4,792,607 0.8673 1.01%
2025-04-28 0 0.990 0.980 0.990 0.980 0.990 3,758,000 3,702,040 0.9851 0.863 0.854 0.863 0.854 0.863 4,312,887 0.8584 0.00%
2025-04-25 0 0.990 0.980 0.990 0.970 0.990 13,544,000 13,244,490 0.9779 0.863 0.854 0.863 0.845 0.863 15,543,838 0.8521 2.06%
2025-04-24 0 0.970 0.970 0.980 0.950 0.980 7,662,026 7,398,083 0.9656 0.845 0.845 0.854 0.828 0.854 8,793,362 0.8413 1.04%
2025-04-23 0 0.960 0.950 0.960 0.950 0.970 7,462,000 7,168,440 0.9607 0.836 0.828 0.836 0.828 0.845 8,563,801 0.8371 0.00%
2025-04-22 0 0.960 0.950 0.960 0.950 0.960 789,904 753,714 0.9542 0.836 0.828 0.836 0.828 0.836 906,537 0.8314 0.00%
2025-04-17 0 0.960 0.950 0.960 0.950 0.960 5,500,000 5,243,840 0.9534 0.836 0.828 0.836 0.828 0.836 6,312,102 0.8308 1.05%
2025-04-16 0 0.950 0.940 0.950 0.940 0.950 3,164,000 2,988,120 0.9444 0.828 0.819 0.828 0.819 0.828 3,631,180 0.8229 0.00%
2025-04-15 0 0.950 0.940 0.950 0.930 0.950 4,892,000 4,604,880 0.9413 0.828 0.819 0.828 0.810 0.828 5,614,328 0.8202 0.00%
2025-04-14 0 0.950 0.940 0.950 0.940 0.950 3,136,000 2,959,860 0.9438 0.828 0.819 0.828 0.819 0.828 3,599,046 0.8224 2.15%
2025-04-11 0 0.930 0.930 0.940 0.930 0.940 3,294,001 3,072,770 0.9328 0.810 0.810 0.819 0.810 0.819 3,780,376 0.8128 -1.06%
2025-04-10 0 0.940 0.930 0.940 0.920 0.940 5,856,000 5,456,620 0.9318 0.819 0.810 0.819 0.802 0.819 6,720,667 0.8119 0.00%
2025-04-09 0 0.940 0.920 0.940 0.920 0.940 4,800,700 4,444,276 0.9258 0.819 0.802 0.819 0.802 0.819 5,509,547 0.8066 0.00%
2025-04-08 0 0.940 0.930 0.940 0.920 0.940 8,718,000 8,098,210 0.9289 0.819 0.810 0.819 0.802 0.819 10,005,256 0.8094 1.08%
2025-04-07 0 0.930 0.920 0.930 0.920 0.950 15,722,000 14,713,939 0.9359 0.810 0.802 0.810 0.802 0.828 18,043,431 0.8155 -3.12%
2025-04-03 0 0.960 0.950 0.960 0.950 0.970 7,830,000 7,523,830 0.9609 0.836 0.828 0.836 0.828 0.845 8,986,138 0.8373 0.00%
2025-04-02 0 0.960 0.960 0.970 0.950 0.980 10,920,000 10,545,180 0.9657 0.836 0.836 0.845 0.828 0.854 12,532,392 0.8414 1.05%
2025-04-01 0 0.950 0.950 0.960 0.950 0.970 9,884,000 9,475,739 0.9587 0.828 0.828 0.836 0.828 0.845 11,343,421 0.8354 -1.04%
2025-03-31 0 0.960 0.950 0.960 0.950 0.960 5,360,000 5,125,160 0.9562 0.836 0.828 0.836 0.828 0.836 6,151,430 0.8332 1.05%
2025-03-28 0 0.950 0.950 0.960 0.940 0.960 5,393,023 5,131,626 0.9515 0.828 0.828 0.836 0.819 0.836 6,189,329 0.8291 -1.04%
2025-03-27 0 0.960 0.950 0.960 0.950 0.970 4,724,000 4,509,640 0.9546 0.836 0.828 0.836 0.828 0.845 5,421,522 0.8318 0.00%
2025-03-26 0 0.960 0.950 0.960 0.950 0.970 1,569,000 1,504,370 0.9588 0.836 0.828 0.836 0.828 0.845 1,800,671 0.8354 0.00%
2025-03-25 0 0.960 0.950 0.960 0.950 0.970 7,251,600 6,964,068 0.9603 0.836 0.828 0.836 0.828 0.845 8,322,334 0.8368 -1.03%
2025-03-24 0 0.970 0.960 0.970 0.950 0.970 5,010,000 4,806,980 0.9595 0.845 0.836 0.845 0.828 0.845 5,749,751 0.8360 1.04%
2025-03-21 0 0.960 0.950 0.960 0.950 0.960 3,236,000 3,098,076 0.9574 0.836 0.828 0.836 0.828 0.836 3,713,811 0.8342 0.00%
2025-03-20 0 0.960 0.960 0.970 0.950 0.970 5,486,000 5,266,800 0.9600 0.836 0.836 0.845 0.828 0.845 6,296,035 0.8365 -1.03%
2025-03-19 0 0.970 0.960 0.970 0.960 0.970 1,672,000 1,612,980 0.9647 0.845 0.836 0.845 0.836 0.845 1,918,879 0.8406 0.00%
2025-03-18 0 0.970 0.960 0.970 0.960 0.970 4,736,000 4,583,820 0.9679 0.845 0.836 0.845 0.836 0.845 5,435,294 0.8433 1.04%
2025-03-17 0 0.960 0.950 0.960 0.950 0.970 7,307,000 7,028,760 0.9619 0.836 0.828 0.836 0.828 0.845 8,385,915 0.8382 -2.04%
2025-03-14 0 0.980 0.980 0.990 0.980 0.990 4,058,000 3,980,120 0.9808 0.854 0.854 0.863 0.854 0.863 4,657,184 0.8546 -1.01%
2025-03-13 0 0.990 0.980 0.990 0.980 0.990 1,438,952 1,422,424 0.9885 0.863 0.854 0.863 0.854 0.863 1,651,420 0.8613 0.00%
2025-03-12 0 0.990 0.980 0.990 0.980 1.000 2,694,000 2,664,940 0.9892 0.863 0.854 0.863 0.854 0.871 3,091,782 0.8619 0.00%
2025-03-11 0 0.990 0.980 0.990 0.980 0.990 4,306,016 4,242,885 0.9853 0.863 0.854 0.863 0.854 0.863 4,941,820 0.8586 0.00%
2025-03-10 0 0.990 0.980 0.990 0.980 1.000 3,908,190 3,866,540 0.9893 0.863 0.854 0.863 0.854 0.871 4,485,253 0.8621 1.02%
2025-03-07 0 0.980 0.980 0.990 0.980 0.990 3,176,020 3,136,559 0.9876 0.854 0.854 0.863 0.854 0.863 3,644,975 0.8605 0.00%
2025-03-06 0 0.980 0.980 0.990 0.960 1.000 8,642,103 8,464,439 0.9794 0.854 0.854 0.863 0.836 0.871 9,918,152 0.8534 1.03%
2025-03-05 0 0.970 0.960 0.970 0.960 0.980 5,910,000 5,724,559 0.9686 0.845 0.836 0.845 0.836 0.854 6,782,641 0.8440 1.04%
2025-03-04 0 0.960 0.960 0.970 0.950 0.970 4,538,000 4,339,860 0.9563 0.836 0.836 0.845 0.828 0.845 5,208,058 0.8333 1.05%
2025-03-03 0 0.950 0.950 0.960 0.940 0.960 4,747,000 4,517,200 0.9516 0.828 0.828 0.836 0.819 0.836 5,447,918 0.8292 0.00%
2025-02-28 0 0.950 0.950 0.960 0.950 0.970 5,714,040 5,447,917 0.9534 0.828 0.828 0.836 0.828 0.845 6,557,746 0.8308 -1.04%
2025-02-27 0 0.960 0.950 0.960 0.950 0.970 2,665,000 2,559,250 0.9603 0.836 0.828 0.836 0.828 0.845 3,058,500 0.8368 -1.03%
2025-02-26 0 0.970 0.960 0.970 0.950 0.970 3,246,000 3,105,760 0.9568 0.845 0.836 0.845 0.828 0.845 3,725,288 0.8337 1.04%
2025-02-25 0 0.960 0.950 0.960 0.950 0.970 4,418,000 4,232,580 0.9580 0.836 0.828 0.836 0.828 0.845 5,070,339 0.8348 1.05%
2025-02-24 0 0.950 0.950 0.960 0.950 0.960 1,996,623 1,900,265 0.9517 0.828 0.828 0.836 0.828 0.836 2,291,434 0.8293 0.00%
2025-02-21 0 0.950 0.950 0.960 0.950 0.960 2,738,002 2,612,701 0.9542 0.828 0.828 0.836 0.828 0.836 3,142,281 0.8315 -1.04%
2025-02-20 0 0.960 0.950 0.960 0.950 0.960 2,114,000 2,023,420 0.9572 0.836 0.828 0.836 0.828 0.836 2,426,143 0.8340 0.00%
2025-02-19 0 0.960 0.950 0.960 0.950 0.960 4,020,000 3,829,780 0.9527 0.836 0.828 0.836 0.828 0.836 4,613,573 0.8301 1.05%
2025-02-18 0 0.950 0.940 0.950 0.940 0.950 3,074,000 2,906,060 0.9454 0.828 0.819 0.828 0.819 0.828 3,527,891 0.8237 0.00%
2025-02-17 0 0.950 0.940 0.950 0.930 0.950 2,504,007 2,355,896 0.9409 0.828 0.819 0.828 0.810 0.828 2,873,736 0.8198 0.00%
2025-02-14 0 0.950 0.940 0.950 0.930 0.950 2,332,000 2,194,270 0.9409 0.828 0.819 0.828 0.810 0.828 2,676,331 0.8199 1.06%
2025-02-13 0 0.940 0.940 0.950 0.930 0.950 2,870,773 2,707,666 0.9432 0.819 0.819 0.828 0.810 0.828 3,294,657 0.8218 -1.05%
2025-02-12 0 0.950 0.940 0.950 0.940 0.950 2,362,000 2,226,540 0.9427 0.828 0.819 0.828 0.819 0.828 2,710,761 0.8214 2.15%
2025-02-11 0 0.930 0.930 0.940 0.930 0.940 1,114,000 1,039,280 0.9329 0.810 0.810 0.819 0.810 0.819 1,278,488 0.8129 -1.06%
2025-02-10 0 0.940 0.930 0.940 0.930 0.940 2,442,000 2,285,660 0.9360 0.819 0.810 0.819 0.810 0.819 2,802,573 0.8156 0.00%
2025-02-07 0 0.940 0.940 0.950 0.940 0.950 2,630,000 2,479,210 0.9427 0.819 0.819 0.828 0.819 0.828 3,018,332 0.8214 0.00%
2025-02-06 0 0.940 0.930 0.940 0.930 0.940 1,258,000 1,179,500 0.9376 0.819 0.810 0.819 0.810 0.819 1,443,750 0.8170 0.00%
2025-02-05 0 0.940 0.930 0.940 0.930 0.940 1,676,000 1,571,040 0.9374 0.819 0.810 0.819 0.810 0.819 1,923,470 0.8168 0.00%
2025-02-04 0 0.940 0.930 0.940 0.920 0.940 2,168,000 2,021,290 0.9323 0.819 0.810 0.819 0.802 0.819 2,488,116 0.8124 2.17%
2025-02-03 0 0.920 0.920 0.930 0.920 0.930 2,038,000 1,881,830 0.9234 0.802 0.802 0.810 0.802 0.810 2,338,921 0.8046 -1.08%
2025-01-28 0 0.930 0.930 0.940 0.930 0.940 499,931 466,295 0.9327 0.810 0.810 0.819 0.810 0.819 573,748 0.8127 0.00%
2025-01-27 0 0.930 0.930 0.940 0.920 0.940 1,901,000 1,771,360 0.9318 0.810 0.810 0.819 0.802 0.819 2,181,692 0.8119 1.09%
2025-01-24 0 0.920 0.920 0.930 0.920 0.930 1,976,000 1,830,580 0.9264 0.802 0.802 0.810 0.802 0.810 2,267,766 0.8072 -1.08%
2025-01-23 0 0.930 0.920 0.930 0.910 0.930 2,410,381 2,221,779 0.9218 0.810 0.802 0.810 0.793 0.810 2,766,286 0.8032 1.09%
2025-01-22 0 0.920 0.910 0.920 0.910 0.930 4,801,108 4,396,102 0.9156 0.802 0.793 0.802 0.793 0.810 5,510,015 0.7978 -1.08%
2025-01-21 0 0.930 0.920 0.930 0.920 0.930 572,000 529,140 0.9251 0.810 0.802 0.810 0.802 0.810 656,459 0.8061 0.00%
2025-01-20 0 0.930 0.920 0.930 0.920 0.930 1,162,000 1,077,160 0.9270 0.810 0.802 0.810 0.802 0.810 1,333,575 0.8077 0.00%
2025-01-17 0 0.930 0.920 0.930 0.920 0.930 638,000 590,940 0.9262 0.810 0.802 0.810 0.802 0.810 732,204 0.8071 0.00%
2025-01-16 0 0.930 0.920 0.930 0.920 0.930 902,040 833,055 0.9235 0.810 0.802 0.810 0.802 0.810 1,035,231 0.8047 1.09%
2025-01-15 0 0.920 0.910 0.920 0.900 0.930 6,284,000 5,757,340 0.9162 0.802 0.793 0.802 0.784 0.810 7,211,864 0.7983 2.22%
2025-01-14 0 0.900 0.900 0.910 0.900 0.910 2,892,000 2,613,100 0.9036 0.784 0.784 0.793 0.784 0.793 3,319,018 0.7873 0.00%
2025-01-13 0 0.900 0.900 0.910 0.900 0.910 2,080,000 1,875,299 0.9016 0.784 0.784 0.793 0.784 0.793 2,387,122 0.7856 -1.10%
2025-01-10 0 0.910 0.900 0.910 0.900 0.910 3,144,000 2,856,306 0.9085 0.793 0.784 0.793 0.784 0.793 3,608,227 0.7916 0.00%
2025-01-09 0 0.910 0.900 0.910 0.890 0.920 13,832,000 12,538,280 0.9065 0.793 0.784 0.793 0.775 0.802 15,874,363 0.7898 -1.09%
2025-01-08 0 0.920 0.910 0.920 0.910 0.930 3,423,000 3,148,330 0.9198 0.802 0.793 0.802 0.793 0.810 3,928,423 0.8014 0.00%
2025-01-07 0 0.920 0.910 0.920 0.910 0.920 1,186,000 1,089,780 0.9189 0.802 0.793 0.802 0.793 0.802 1,361,119 0.8007 0.00%
2025-01-06 0 0.920 0.920 0.930 0.910 0.930 1,179,905 1,086,476 0.9208 0.802 0.802 0.810 0.793 0.810 1,354,124 0.8023 0.00%
2025-01-03 0 0.920 0.920 0.930 0.920 0.930 4,088,000 3,773,660 0.9231 0.802 0.802 0.810 0.802 0.810 4,691,613 0.8043 0.00%
2025-01-02 0 0.920 0.910 0.920 0.910 0.930 1,796,000 1,650,560 0.9190 0.802 0.793 0.802 0.793 0.810 2,061,188 0.8008 0.00%
2024-12-31 0 0.920 0.910 0.920 0.910 0.920 2,338,000 2,146,360 0.9180 0.802 0.793 0.802 0.793 0.802 2,683,217 0.7999 0.00%
2024-12-30 0 0.920 0.910 0.920 0.910 0.920 4,000,000 3,666,261 0.9166 0.802 0.793 0.802 0.793 0.802 4,590,620 0.7986 0.00%
2024-12-27 0 0.920 0.910 0.920 0.910 0.930 2,898,000 2,667,480 0.9205 0.802 0.793 0.802 0.793 0.810 3,325,904 0.8020 0.00%
2024-12-24 0 0.920 0.920 0.930 0.920 0.930 944,000 869,900 0.9215 0.802 0.802 0.810 0.802 0.810 1,083,386 0.8029 0.00%
2024-12-23 0 0.920 0.920 0.930 0.920 0.930 1,814,000 1,675,980 0.9239 0.802 0.802 0.810 0.802 0.810 2,081,846 0.8050 0.00%
2024-12-20 0 0.920 0.920 0.930 0.920 0.930 4,161,014 3,833,972 0.9214 0.802 0.802 0.810 0.802 0.810 4,775,408 0.8029 0.00%
2024-12-19 0 0.920 0.920 0.930 0.920 0.930 1,976,000 1,831,840 0.9270 0.802 0.802 0.810 0.802 0.810 2,267,766 0.8078 -1.08%
2024-12-18 0 0.930 0.920 0.930 0.920 0.940 3,854,000 3,585,950 0.9304 0.810 0.802 0.810 0.802 0.819 4,423,062 0.8107 -1.06%
2024-12-17 0 0.940 0.930 0.940 0.920 0.940 5,082,000 4,731,800 0.9311 0.819 0.810 0.819 0.802 0.819 5,832,382 0.8113 1.08%
2024-12-16 0 0.930 0.930 0.940 0.920 0.950 10,102,768 9,406,366 0.9311 0.810 0.810 0.819 0.802 0.828 11,594,491 0.8113 -1.06%
2024-12-13 0 0.940 0.930 0.940 0.930 0.940 1,936,000 1,812,479 0.9362 0.819 0.810 0.819 0.810 0.819 2,221,860 0.8157 1.08%
2024-12-12 0 0.930 0.930 0.940 0.930 0.950 2,215,000 2,081,680 0.9398 0.810 0.810 0.819 0.810 0.828 2,542,056 0.8189 -1.06%
2024-12-11 0 0.940 0.940 0.950 0.940 0.950 936,667 883,573 0.9433 0.819 0.819 0.828 0.819 0.828 1,074,970 0.8220 -1.05%
2024-12-10 0 0.950 0.940 0.950 0.940 0.950 4,911,943 4,626,265 0.9418 0.828 0.819 0.828 0.819 0.828 5,637,216 0.8207 0.00%
2024-12-09 0 0.950 0.940 0.950 0.940 0.950 5,701,726 5,362,259 0.9405 0.828 0.819 0.828 0.819 0.828 6,543,614 0.8195 0.00%
2024-12-06 0 0.950 0.940 0.950 0.940 0.950 3,097,664 2,914,880 0.9410 0.828 0.819 0.828 0.819 0.828 3,555,049 0.8199 0.00%
2024-12-05 0 0.950 0.940 0.950 0.940 0.950 488,040 461,856 0.9463 0.828 0.819 0.828 0.819 0.828 560,102 0.8246 0.00%
2024-12-04 0 0.950 0.940 0.950 0.940 0.950 3,673,000 3,465,469 0.9435 0.828 0.819 0.828 0.819 0.828 4,215,337 0.8221 0.00%
2024-12-03 0 0.950 0.940 0.950 0.940 0.950 6,146,000 5,795,100 0.9429 0.828 0.819 0.828 0.819 0.828 7,053,487 0.8216 1.06%
2024-12-02 0 0.940 0.930 0.940 0.930 0.940 998,000 934,200 0.9361 0.819 0.810 0.819 0.810 0.819 1,145,360 0.8156 1.08%
2024-11-29 0 0.930 0.930 0.940 0.930 0.940 1,230,000 1,147,020 0.9325 0.810 0.810 0.819 0.810 0.819 1,411,616 0.8126 -1.06%
2024-11-28 0 0.940 0.930 0.940 0.930 0.950 1,430,500 1,343,870 0.9394 0.819 0.810 0.819 0.810 0.828 1,641,720 0.8186 1.08%
2024-11-27 0 0.930 0.930 0.940 0.930 0.940 263,714 245,902 0.9325 0.810 0.810 0.819 0.810 0.819 302,653 0.8125 -1.06%
2024-11-26 0 0.940 0.930 0.940 0.930 0.940 806,000 757,120 0.9394 0.819 0.810 0.819 0.810 0.819 925,010 0.8185 1.08%
2024-11-25 0 0.930 0.930 0.940 0.930 0.950 2,272,000 2,132,200 0.9385 0.810 0.810 0.819 0.810 0.828 2,607,472 0.8177 -1.06%
2024-11-22 0 0.940 0.930 0.940 0.940 0.950 714,000 674,000 0.9440 0.819 0.810 0.819 0.819 0.828 819,426 0.8225 -1.05%
2024-11-21 0 0.950 0.940 0.950 0.940 0.950 874,000 822,940 0.9416 0.828 0.819 0.828 0.819 0.828 1,003,050 0.8204 1.06%
2024-11-20 0 0.940 0.940 0.950 0.930 0.950 1,910,027 1,799,204 0.9420 0.819 0.819 0.828 0.810 0.828 2,192,052 0.8208 0.00%
2024-11-19 0 0.940 0.940 0.950 0.930 0.950 4,906,000 4,610,120 0.9397 0.819 0.819 0.828 0.810 0.828 5,630,395 0.8188 0.00%
2024-11-18 0 0.940 0.940 0.950 0.930 0.950 4,536,000 4,276,540 0.9428 0.819 0.819 0.828 0.810 0.828 5,205,763 0.8215 0.00%
2024-11-15 0 0.940 0.940 0.950 0.940 0.950 5,494,000 5,172,380 0.9415 0.819 0.819 0.828 0.819 0.828 6,305,216 0.8203 0.00%
2024-11-14 0 0.940 0.940 0.950 0.940 0.950 1,142,000 1,074,780 0.9411 0.819 0.819 0.828 0.819 0.828 1,310,622 0.8201 0.00%
2024-11-13 0 0.940 0.940 0.950 0.940 0.950 5,148,000 4,852,200 0.9425 0.819 0.819 0.828 0.819 0.828 5,908,128 0.8213 0.00%
2024-11-12 0 0.940 0.940 0.950 0.940 0.950 2,030,000 1,914,660 0.9432 0.819 0.819 0.828 0.819 0.828 2,329,739 0.8218 -1.05%
2024-11-11 0 0.950 0.940 0.950 0.940 0.950 1,269,000 1,199,190 0.9450 0.828 0.819 0.828 0.819 0.828 1,456,374 0.8234 0.00%
2024-11-08 0 0.950 0.940 0.950 0.940 0.950 1,784,000 1,692,020 0.9484 0.828 0.819 0.828 0.819 0.828 2,047,416 0.8264 1.06%
2024-11-07 0 0.940 0.940 0.950 0.940 0.950 1,614,000 1,528,180 0.9468 0.819 0.819 0.828 0.819 0.828 1,852,315 0.8250 -1.05%
2024-11-06 0 0.950 0.940 0.950 0.940 0.960 2,328,000 2,211,240 0.9498 0.828 0.819 0.828 0.819 0.836 2,671,741 0.8276 -1.04%
2024-11-05 0 0.960 0.950 0.960 0.940 0.960 4,354,000 4,146,340 0.9523 0.836 0.828 0.836 0.819 0.836 4,996,890 0.8298 2.13%
2024-11-04 0 0.940 0.940 0.950 0.940 0.950 720,000 681,740 0.9469 0.819 0.819 0.828 0.819 0.828 826,312 0.8250 -1.05%
2024-11-01 0 0.950 0.940 0.950 0.940 0.960 3,750,000 3,558,800 0.9490 0.828 0.819 0.828 0.819 0.836 4,303,706 0.8269 0.00%
2024-10-31 0 0.950 0.940 0.950 0.940 0.950 1,530,000 1,446,620 0.9455 0.828 0.819 0.828 0.819 0.828 1,755,912 0.8239 0.00%
2024-10-30 0 0.950 0.940 0.950 0.940 0.950 8,378,000 7,955,340 0.9496 0.828 0.819 0.828 0.819 0.828 9,615,053 0.8274 1.06%
2024-10-29 0 0.940 0.940 0.950 0.940 0.960 2,790,000 2,645,730 0.9483 0.819 0.819 0.828 0.819 0.836 3,201,957 0.8263 -2.08%
2024-10-28 0 0.960 0.950 0.960 0.940 0.960 3,402,000 3,238,140 0.9518 0.836 0.828 0.836 0.819 0.836 3,904,322 0.8294 1.05%
2024-10-25 0 0.950 0.940 0.950 0.940 0.960 4,022,000 3,823,428 0.9506 0.828 0.819 0.828 0.819 0.836 4,615,868 0.8283 1.06%
2024-10-24 0 0.940 0.940 0.950 0.940 0.950 1,454,000 1,375,520 0.9460 0.819 0.819 0.828 0.819 0.828 1,668,690 0.8243 0.00%
2024-10-23 0 0.940 0.940 0.950 0.940 0.950 1,894,000 1,791,700 0.9460 0.819 0.819 0.828 0.819 0.828 2,173,658 0.8243 0.00%
2024-10-22 0 0.940 0.940 0.950 0.940 0.950 1,863,905 1,763,454 0.9461 0.819 0.819 0.828 0.819 0.828 2,139,120 0.8244 -1.05%
2024-10-21 0 0.950 0.940 0.950 0.940 0.960 4,886,000 4,633,280 0.9483 0.828 0.819 0.828 0.819 0.836 5,607,442 0.8263 0.00%
2024-10-18 0 0.950 0.940 0.950 0.940 0.950 1,900,000 1,797,420 0.9460 0.828 0.819 0.828 0.819 0.828 2,180,544 0.8243 1.06%
2024-10-17 0 0.940 0.940 0.950 0.940 0.950 2,714,000 2,566,900 0.9458 0.819 0.819 0.828 0.819 0.828 3,114,735 0.8241 0.00%
2024-10-16 0 0.940 0.940 0.950 0.940 0.950 4,115,184 3,897,217 0.9470 0.819 0.819 0.828 0.819 0.828 4,722,811 0.8252 0.00%
2024-10-15 0 0.940 0.940 0.950 0.940 0.960 7,516,000 7,142,620 0.9503 0.819 0.819 0.828 0.819 0.836 8,625,774 0.8281 -1.05%
2024-10-14 0 0.950 0.950 0.960 0.950 0.960 4,044,000 3,855,700 0.9534 0.828 0.828 0.836 0.828 0.836 4,641,116 0.8308 0.00%
2024-10-10 0 0.950 0.950 0.960 0.950 0.970 7,830,000 7,513,820 0.9596 0.828 0.828 0.836 0.828 0.845 8,986,138 0.8362 0.00%
2024-10-09 0 0.950 0.950 0.960 0.950 0.970 6,273,000 6,011,610 0.9583 0.828 0.828 0.836 0.828 0.845 7,199,239 0.8350 -1.04%
2024-10-08 0 0.960 0.960 0.970 0.960 1.000 17,160,000 16,725,629 0.9747 0.836 0.836 0.845 0.836 0.871 19,693,758 0.8493 -4.00%
2024-10-07 0 1.000 1.000 1.010 0.990 1.010 7,402,041 7,397,079 0.9993 0.871 0.871 0.880 0.863 0.880 8,494,989 0.8708 0.00%
2024-10-04 0 1.000 0.980 1.000 0.980 1.000 4,210,000 4,163,220 0.9889 0.871 0.854 0.871 0.854 0.871 4,831,627 0.8617 1.01%
2024-10-03 0 0.990 0.980 0.990 0.980 1.010 10,212,000 10,155,680 0.9945 0.863 0.854 0.863 0.854 0.880 11,719,852 0.8665 -1.98%
2024-10-02 0 1.010 1.000 1.010 0.970 1.010 21,028,000 20,828,200 0.9905 0.880 0.871 0.880 0.845 0.880 24,132,888 0.8631 3.06%
2024-09-30 0 0.980 0.980 0.990 0.970 0.990 7,976,000 7,803,360 0.9784 0.854 0.854 0.863 0.845 0.863 9,153,696 0.8525 0.00%
2024-09-27 0 0.980 0.970 0.980 0.960 0.980 6,040,857 5,869,535 0.9716 0.854 0.845 0.854 0.836 0.854 6,932,819 0.8466 0.00%
2024-09-26 0 0.980 0.970 0.980 0.960 0.980 8,630,254 8,338,623 0.9662 0.854 0.845 0.854 0.836 0.854 9,904,553 0.8419 1.03%
2024-09-25 0 0.970 0.960 0.970 0.960 0.980 6,525,809 6,323,082 0.9689 0.845 0.836 0.845 0.836 0.854 7,489,377 0.8443 0.00%
2024-09-24 0 0.970 0.960 0.970 0.960 0.970 5,024,000 4,833,720 0.9621 0.845 0.836 0.845 0.836 0.845 5,765,818 0.8383 0.00%
2024-09-23 0 0.970 0.960 0.970 0.960 0.970 5,534,000 5,320,700 0.9615 0.845 0.836 0.845 0.836 0.845 6,351,122 0.8378 0.00%
2024-09-20 0 0.970 0.960 0.970 0.960 0.970 2,958,000 2,862,950 0.9679 0.845 0.836 0.845 0.836 0.845 3,394,763 0.8433 1.04%
2024-09-19 0 0.960 0.960 0.970 0.950 0.970 6,937,000 6,669,940 0.9615 0.836 0.836 0.845 0.828 0.845 7,961,282 0.8378 0.00%
2024-09-17 0 0.960 0.950 0.960 0.950 0.970 5,582,000 5,362,900 0.9607 0.836 0.828 0.836 0.828 0.845 6,406,210 0.8371 1.05%
2024-09-16 0 0.950 0.950 0.960 0.950 0.960 1,936,400 1,857,568 0.9593 0.828 0.828 0.836 0.828 0.836 2,222,319 0.8359 -1.04%
2024-09-13 0 0.960 0.950 0.960 0.940 0.960 3,954,000 3,776,680 0.9552 0.836 0.828 0.836 0.819 0.836 4,537,828 0.8323 1.05%
2024-09-12 0 0.950 0.940 0.950 0.940 0.950 660,000 623,580 0.9448 0.828 0.819 0.828 0.819 0.828 757,452 0.8233 1.06%
2024-09-11 0 0.940 0.940 0.950 0.940 0.950 5,751,494 5,461,104 0.9495 0.819 0.819 0.828 0.819 0.828 6,600,730 0.8273 -1.05%
2024-09-10 0 0.950 0.950 0.960 0.950 0.960 612,000 583,080 0.9527 0.828 0.828 0.836 0.828 0.836 702,365 0.8302 -1.04%
2024-09-09 0 0.960 0.950 0.960 0.950 0.960 1,162,000 1,111,140 0.9562 0.836 0.828 0.836 0.828 0.836 1,333,575 0.8332 0.00%
2024-09-05 0 0.960 0.950 0.960 0.950 0.970 1,114,857 1,069,688 0.9595 0.836 0.828 0.836 0.828 0.845 1,279,471 0.8360 0.00%
2024-09-04 0 0.960 0.950 0.960 0.950 0.970 2,762,000 2,651,560 0.9600 0.836 0.828 0.836 0.828 0.845 3,169,823 0.8365 0.00%
2024-09-03 0 0.960 0.950 0.960 0.950 0.960 1,286,410 1,231,889 0.9576 0.836 0.828 0.836 0.828 0.836 1,476,355 0.8344 0.00%
2024-09-02 0 0.960 0.950 0.960 0.950 0.960 1,002,000 959,540 0.9576 0.836 0.828 0.836 0.828 0.836 1,149,950 0.8344 0.00%
2024-08-30 0 0.960 0.950 0.960 0.950 0.970 7,016,000 6,739,160 0.9605 0.836 0.828 0.836 0.828 0.845 8,051,947 0.8370 -1.03%
2024-08-29 0 0.970 0.960 0.970 0.950 0.970 3,312,000 3,184,200 0.9614 0.845 0.836 0.845 0.828 0.845 3,801,033 0.8377 2.11%
2024-08-28 0 0.950 0.950 0.960 0.950 0.960 6,010,000 5,756,500 0.9578 0.828 0.828 0.836 0.828 0.836 6,897,406 0.8346 -2.06%
2024-08-27 0 0.970 0.960 0.970 0.960 0.970 2,484,000 2,396,720 0.9649 0.845 0.836 0.845 0.836 0.845 2,850,775 0.8407 0.29%
2024-08-26 0 0.990 0.980 0.990 0.980 0.990 4,162,013 4,094,352 0.9837 0.843 0.834 0.843 0.834 0.843 4,889,153 0.8374 1.02%
2024-08-23 0 0.980 0.980 0.990 0.980 0.990 4,140,000 4,066,220 0.9822 0.834 0.834 0.843 0.834 0.843 4,863,295 0.8361 -1.01%
2024-08-22 0 0.990 0.980 0.990 0.980 0.990 1,980,000 1,949,372 0.9845 0.843 0.834 0.843 0.834 0.843 2,325,923 0.8381 0.00%
2024-08-21 0 0.990 0.980 0.990 0.980 0.990 4,586,000 4,504,140 0.9822 0.843 0.834 0.843 0.834 0.843 5,387,215 0.8361 1.02%
2024-08-20 0 0.980 0.980 0.990 0.980 0.990 830,000 815,700 0.9828 0.834 0.834 0.843 0.834 0.843 975,008 0.8366 -1.01%
2024-08-19 0 0.990 0.980 0.990 0.980 1.000 4,155,600 4,082,304 0.9824 0.843 0.834 0.843 0.834 0.851 4,881,620 0.8363 0.00%
2024-08-16 0 0.990 0.980 0.990 0.980 1.000 720,000 714,040 0.9917 0.843 0.834 0.843 0.834 0.851 845,790 0.8442 0.00%
2024-08-15 0 0.990 0.980 0.990 0.980 1.000 1,063,190 1,052,562 0.9900 0.843 0.834 0.843 0.834 0.851 1,248,939 0.8428 0.00%
2024-08-14 0 0.990 0.990 1.000 0.980 1.000 1,044,000 1,034,180 0.9906 0.843 0.843 0.851 0.834 0.851 1,226,396 0.8433 0.00%
2024-08-13 0 0.990 0.980 0.990 0.970 0.990 2,672,000 2,623,710 0.9819 0.843 0.834 0.843 0.826 0.843 3,138,822 0.8359 1.02%
2024-08-12 0 0.980 0.970 0.980 0.970 0.980 1,816,000 1,774,840 0.9773 0.834 0.826 0.834 0.826 0.834 2,133,271 0.8320 1.03%
2024-08-09 0 0.970 0.970 0.980 0.970 0.990 6,416,000 6,235,480 0.9719 0.826 0.826 0.834 0.826 0.843 7,536,932 0.8273 -1.02%
2024-08-08 0 0.980 0.970 0.980 0.970 0.990 3,294,000 3,227,660 0.9799 0.834 0.826 0.834 0.826 0.843 3,869,491 0.8341 -1.01%
2024-08-07 0 0.990 0.980 0.990 0.980 0.990 3,500,000 3,448,020 0.9851 0.843 0.834 0.843 0.834 0.843 4,111,481 0.8386 0.00%
2024-08-06 0 0.990 0.980 0.990 0.970 0.990 3,958,000 3,876,500 0.9794 0.843 0.834 0.843 0.826 0.843 4,649,498 0.8337 1.02%
2024-08-05 0 0.980 0.970 0.980 0.970 0.990 4,806,000 4,723,940 0.9829 0.834 0.826 0.834 0.826 0.843 5,645,651 0.8367 -1.01%
2024-08-02 0 0.990 0.990 1.000 0.990 1.010 1,740,000 1,736,920 0.9982 0.843 0.843 0.851 0.843 0.860 2,043,993 0.8498 -1.98%
2024-08-01 0 1.010 1.000 1.010 0.990 1.010 1,236,000 1,243,000 1.0057 0.860 0.851 0.860 0.843 0.860 1,451,940 0.8561 0.00%
2024-07-31 0 1.010 1.000 1.010 0.980 1.010 5,364,000 5,334,760 0.9945 0.860 0.851 0.860 0.834 0.860 6,301,138 0.8466 0.00%
2024-07-30 0 1.010 1.010 1.020 1.010 1.020 1,344,000 1,359,480 1.0115 0.860 0.860 0.868 0.860 0.868 1,578,809 0.8611 -0.98%
2024-07-29 0 1.020 1.010 1.020 1.010 1.020 878,000 893,380 1.0175 0.868 0.860 0.868 0.860 0.868 1,031,394 0.8662 0.99%
2024-07-26 0 1.010 1.000 1.010 1.000 1.010 1,322,000 1,331,180 1.0069 0.860 0.851 0.860 0.851 0.860 1,552,965 0.8572 1.00%
2024-07-25 0 1.000 1.000 1.010 1.000 1.010 1,378,761 1,386,218 1.0054 0.851 0.851 0.860 0.851 0.860 1,619,643 0.8559 -0.99%
2024-07-24 0 1.010 1.010 1.020 1.010 1.020 1,800,053 1,819,771 1.0110 0.860 0.860 0.868 0.860 0.868 2,114,538 0.8606 0.00%
2024-07-23 0 1.010 1.010 1.020 1.010 1.030 1,881,133 1,910,451 1.0156 0.860 0.860 0.868 0.860 0.877 2,209,784 0.8645 -0.98%
2024-07-22 0 1.020 1.010 1.020 1.010 1.030 2,608,000 2,657,940 1.0191 0.868 0.860 0.868 0.860 0.877 3,063,641 0.8676 -0.97%
2024-07-19 0 1.030 1.020 1.030 1.020 1.030 1,999,000 2,055,890 1.0285 0.877 0.868 0.877 0.868 0.877 2,348,243 0.8755 0.98%
2024-07-18 0 1.020 1.020 1.030 1.000 1.030 5,654,286 5,774,373 1.0212 0.868 0.868 0.877 0.851 0.877 6,642,140 0.8694 0.99%
2024-07-17 0 1.010 1.000 1.010 1.000 1.010 1,118,000 1,123,560 1.0050 0.860 0.851 0.860 0.851 0.860 1,313,324 0.8555 0.00%
2024-07-16 0 1.010 0.990 1.010 0.990 1.010 940,002 939,701 0.9997 0.860 0.843 0.860 0.843 0.860 1,104,229 0.8510 1.00%
2024-07-15 0 1.000 0.990 1.000 0.990 1.000 1,436,000 1,435,000 0.9993 0.851 0.843 0.851 0.843 0.851 1,686,882 0.8507 1.01%
2024-07-12 0 0.990 0.990 1.000 0.980 1.000 2,352,000 2,333,360 0.9921 0.843 0.843 0.851 0.834 0.851 2,762,915 0.8445 1.02%
2024-07-11 0 0.980 0.980 0.990 0.980 0.990 2,093,000 2,053,180 0.9810 0.834 0.834 0.843 0.834 0.843 2,458,666 0.8351 -1.01%
2024-07-10 0 0.990 0.980 0.990 0.980 0.990 4,020,896 3,953,602 0.9833 0.843 0.834 0.843 0.834 0.843 4,723,382 0.8370 1.02%
2024-07-09 0 0.980 0.980 0.990 0.980 0.990 308,000 302,460 0.9820 0.834 0.834 0.843 0.834 0.843 361,810 0.8360 0.00%
2024-07-08 0 0.980 0.980 0.990 0.980 0.990 2,048,000 2,013,280 0.9830 0.834 0.834 0.843 0.834 0.843 2,405,804 0.8368 0.00%
2024-07-05 0 0.980 0.980 0.990 0.980 0.990 398,000 391,732 0.9843 0.834 0.834 0.843 0.834 0.843 467,534 0.8379 0.00%
2024-07-04 0 0.980 0.980 0.990 0.980 0.990 1,798,000 1,765,726 0.9821 0.834 0.834 0.843 0.834 0.843 2,112,126 0.8360 -1.01%
2024-07-03 0 0.990 0.980 0.990 0.980 0.990 1,182,000 1,166,680 0.9870 0.843 0.834 0.843 0.834 0.843 1,388,506 0.8402 1.02%
2024-07-02 0 0.980 0.980 0.990 0.980 0.990 647,000 635,310 0.9819 0.834 0.834 0.843 0.834 0.843 760,037 0.8359 0.00%
2024-06-28 0 0.980 0.980 0.990 0.980 0.990 1,930,000 1,895,500 0.9821 0.834 0.834 0.843 0.834 0.843 2,267,188 0.8361 0.00%
2024-06-27 0 0.980 0.980 0.990 0.980 1.000 1,168,000 1,151,180 0.9856 0.834 0.834 0.843 0.834 0.851 1,372,060 0.8390 -2.00%
2024-06-26 0 1.000 0.990 1.000 0.980 1.000 1,186,000 1,172,060 0.9882 0.851 0.843 0.851 0.834 0.851 1,393,205 0.8413 2.04%
2024-06-25 0 0.980 0.980 0.990 0.970 0.990 1,978,000 1,947,580 0.9846 0.834 0.834 0.843 0.826 0.843 2,323,574 0.8382 0.00%
2024-06-24 0 0.980 0.970 0.980 0.970 0.990 882,000 863,620 0.9792 0.834 0.826 0.834 0.826 0.843 1,036,093 0.8335 -1.01%
2024-06-21 0 0.990 0.980 0.990 0.980 0.990 998,000 984,750 0.9867 0.843 0.834 0.843 0.834 0.843 1,172,359 0.8400 0.00%
2024-06-20 0 0.990 0.980 0.990 0.970 0.990 1,304,000 1,279,760 0.9814 0.843 0.834 0.843 0.826 0.843 1,531,820 0.8355 0.00%
2024-06-19 0 0.990 0.980 0.990 0.970 0.990 1,510,000 1,482,680 0.9819 0.843 0.834 0.843 0.826 0.843 1,773,810 0.8359 1.02%
2024-06-18 0 0.980 0.970 0.980 0.960 0.980 1,858,000 1,807,080 0.9726 0.834 0.826 0.834 0.817 0.834 2,182,609 0.8279 1.03%
2024-06-17 0 0.970 0.960 0.970 0.960 0.970 1,576,000 1,525,460 0.9679 0.826 0.817 0.826 0.817 0.826 1,851,341 0.8240 0.00%
2024-06-14 0 0.970 0.960 0.970 0.960 0.980 6,243,007 6,056,336 0.9701 0.826 0.817 0.826 0.817 0.834 7,333,715 0.8258 -1.02%
2024-06-13 0 0.980 0.970 0.980 0.970 0.990 4,582,000 4,493,550 0.9807 0.834 0.826 0.834 0.826 0.843 5,382,516 0.8348 -1.01%
2024-06-12 0 0.990 0.980 0.990 0.980 0.990 1,358,000 1,338,544 0.9857 0.843 0.834 0.843 0.834 0.843 1,595,255 0.8391 0.00%
2024-06-11 0 0.990 0.990 1.000 0.980 1.000 3,150,000 3,120,256 0.9906 0.843 0.843 0.851 0.834 0.851 3,700,333 0.8432 -1.00%
2024-06-07 0 1.000 0.990 1.000 0.990 1.000 982,000 979,960 0.9979 0.851 0.843 0.851 0.843 0.851 1,153,564 0.8495 1.01%
2024-06-06 0 0.990 0.990 1.000 0.990 1.000 2,726,000 2,715,700 0.9962 0.843 0.843 0.851 0.843 0.851 3,202,256 0.8481 -1.00%
2024-06-05 0 1.000 0.990 1.000 0.980 1.000 4,219,013 4,181,592 0.9911 0.851 0.843 0.851 0.834 0.851 4,956,112 0.8437 2.04%
2024-06-04 0 0.980 0.970 0.980 0.970 0.990 3,542,000 3,466,540 0.9787 0.834 0.826 0.834 0.826 0.843 4,160,819 0.8331 0.00%
2024-06-03 0 0.980 0.980 0.990 0.970 0.990 3,363,000 3,298,370 0.9808 0.834 0.834 0.843 0.826 0.843 3,950,546 0.8349 1.03%
2024-05-31 0 0.970 0.970 0.980 0.970 0.990 5,117,751 5,009,138 0.9788 0.826 0.826 0.834 0.826 0.843 6,011,867 0.8332 -1.02%
2024-05-30 0 0.980 0.980 0.990 0.980 0.990 2,128,380 2,102,977 0.9881 0.834 0.834 0.843 0.834 0.843 2,500,227 0.8411 -1.01%
2024-05-29 0 0.990 0.990 1.000 0.990 1.000 1,492,000 1,478,360 0.9909 0.843 0.843 0.851 0.843 0.851 1,752,666 0.8435 -1.00%
2024-05-28 0 1.000 0.990 1.000 0.990 1.000 1,178,000 1,172,020 0.9949 0.851 0.843 0.851 0.843 0.851 1,383,807 0.8470 0.00%
2024-05-27 0 1.000 0.990 1.000 0.990 1.010 3,407,400 3,407,604 1.0001 0.851 0.843 0.851 0.843 0.860 4,002,703 0.8513 -0.99%
2024-05-24 0 1.010 1.000 1.010 1.000 1.010 2,310,000 2,314,460 1.0019 0.860 0.851 0.860 0.851 0.860 2,713,577 0.8529 0.00%
2024-05-23 0 1.010 1.000 1.010 1.000 1.010 1,212,000 1,220,960 1.0074 0.860 0.851 0.860 0.851 0.860 1,423,747 0.8576 1.00%
2024-05-22 0 1.000 1.000 1.010 1.000 1.010 2,130,001 2,136,080 1.0029 0.851 0.851 0.860 0.851 0.860 2,502,131 0.8537 0.00%
2024-05-21 0 1.000 1.000 1.010 1.000 1.020 1,636,000 1,650,080 1.0086 0.851 0.851 0.860 0.851 0.868 1,921,824 0.8586 -0.99%
2024-05-20 0 1.010 1.010 1.020 1.010 1.020 980,000 991,860 1.0121 0.860 0.860 0.868 0.860 0.868 1,151,215 0.8616 0.00%
2024-05-17 0 1.010 1.010 1.020 1.000 1.020 3,572,000 3,603,200 1.0087 0.860 0.860 0.868 0.851 0.868 4,196,060 0.8587 1.00%
2024-05-16 0 1.000 1.000 1.010 1.000 1.020 8,031,000 8,097,320 1.0083 0.851 0.851 0.860 0.851 0.868 9,434,087 0.8583 -1.96%
2024-05-14 0 1.020 1.020 1.030 1.020 1.030 5,206,000 5,336,180 1.0250 0.868 0.868 0.877 0.868 0.877 6,115,534 0.8726 -0.77%
2024-05-13 0 1.080 1.070 1.080 1.070 1.090 3,588,000 3,872,750 1.0794 0.875 0.867 0.875 0.867 0.883 4,428,489 0.8745 0.00%
2024-05-10 0 1.080 1.070 1.080 1.070 1.090 4,462,000 4,809,740 1.0779 0.875 0.867 0.875 0.867 0.883 5,507,223 0.8734 0.93%
2024-05-09 0 1.070 1.060 1.070 1.060 1.080 3,162,000 3,383,860 1.0702 0.867 0.859 0.867 0.859 0.875 3,902,698 0.8671 0.94%
2024-05-08 0 1.060 1.050 1.060 1.050 1.070 3,226,000 3,425,540 1.0619 0.859 0.851 0.859 0.851 0.867 3,981,690 0.8603 0.95%
2024-05-07 0 1.050 1.050 1.060 1.040 1.070 4,404,000 4,648,700 1.0556 0.851 0.851 0.859 0.843 0.867 5,435,637 0.8552 1.94%
2024-05-06 0 1.030 1.030 1.040 1.020 1.040 3,232,000 3,322,720 1.0281 0.835 0.835 0.843 0.826 0.843 3,989,096 0.8330 0.98%
2024-05-03 0 1.020 1.020 1.030 1.020 1.030 2,773,000 2,842,660 1.0251 0.826 0.826 0.835 0.826 0.835 3,422,575 0.8306 0.00%
2024-05-02 0 1.020 1.020 1.030 1.020 1.040 5,188,000 5,305,140 1.0226 0.826 0.826 0.835 0.826 0.843 6,403,289 0.8285 -0.97%
2024-04-30 0 1.030 1.030 1.040 1.020 1.040 974,000 1,005,020 1.0318 0.835 0.835 0.843 0.826 0.843 1,202,159 0.8360 0.98%
2024-04-29 0 1.020 1.020 1.030 1.020 1.040 1,002,000 1,029,580 1.0275 0.826 0.826 0.835 0.826 0.843 1,236,718 0.8325 0.00%
2024-04-26 0 1.020 1.020 1.040 1.020 1.030 1,661,816 1,706,011 1.0266 0.826 0.826 0.843 0.826 0.835 2,051,096 0.8318 -0.97%
2024-04-25 0 1.030 1.020 1.030 1.020 1.030 812,000 834,260 1.0274 0.835 0.826 0.835 0.826 0.835 1,002,211 0.8324 0.98%
2024-04-24 0 1.020 1.020 1.030 1.020 1.030 1,566,084 1,607,003 1.0261 0.826 0.826 0.835 0.826 0.835 1,932,939 0.8314 -0.97%
2024-04-23 0 1.030 1.020 1.030 1.020 1.030 347,000 356,590 1.0276 0.835 0.826 0.835 0.826 0.835 428,285 0.8326 0.00%
2024-04-22 0 1.030 1.020 1.030 1.020 1.030 902,000 922,240 1.0224 0.835 0.826 0.835 0.826 0.835 1,113,293 0.8284 1.98%
2024-04-19 0 1.010 1.010 1.020 1.010 1.020 1,154,000 1,168,340 1.0124 0.818 0.818 0.826 0.818 0.826 1,424,324 0.8203 0.00%
2024-04-18 0 1.010 1.010 1.020 1.010 1.030 1,136,000 1,154,380 1.0162 0.818 0.818 0.826 0.818 0.835 1,402,108 0.8233 -0.98%
2024-04-17 0 1.020 1.020 1.030 1.020 1.030 782,000 797,740 1.0201 0.826 0.826 0.835 0.826 0.835 965,183 0.8265 0.00%
2024-04-16 0 1.020 1.020 1.030 1.020 1.030 1,662,000 1,709,500 1.0286 0.826 0.826 0.835 0.826 0.835 2,051,323 0.8334 -0.97%
2024-04-15 0 1.030 1.020 1.030 1.020 1.030 862,000 885,910 1.0277 0.835 0.826 0.835 0.826 0.835 1,063,923 0.8327 0.98%
2024-04-12 0 1.020 1.020 1.030 1.020 1.040 830,000 854,400 1.0294 0.826 0.826 0.835 0.826 0.843 1,024,427 0.8340 -1.92%
2024-04-11 0 1.040 1.030 1.040 1.020 1.040 1,132,000 1,168,200 1.0320 0.843 0.835 0.843 0.826 0.843 1,397,171 0.8361 0.97%
2024-04-10 0 1.030 1.030 1.040 1.020 1.040 832,656 857,274 1.0296 0.835 0.835 0.843 0.826 0.843 1,027,706 0.8342 0.00%
2024-04-09 0 1.030 1.020 1.030 1.020 1.040 2,098,000 2,160,440 1.0298 0.835 0.826 0.835 0.826 0.843 2,589,456 0.8343 0.98%
2024-04-08 0 1.020 1.020 1.030 1.020 1.030 1,944,293 1,997,857 1.0275 0.826 0.826 0.835 0.826 0.835 2,399,744 0.8325 0.00%
2024-04-05 0 1.020 1.020 1.030 1.010 1.030 2,418,000 2,465,080 1.0195 0.826 0.826 0.835 0.818 0.835 2,984,416 0.8260 0.00%
2024-04-03 0 1.020 1.020 1.030 1.020 1.030 1,984,000 2,036,800 1.0266 0.826 0.826 0.835 0.826 0.835 2,448,752 0.8318 -0.97%
2024-04-02 0 1.030 1.020 1.030 1.010 1.030 3,245,000 3,310,470 1.0202 0.835 0.826 0.835 0.818 0.835 4,005,141 0.8266 1.98%
2024-03-28 0 1.010 1.010 1.020 1.010 1.030 6,550,000 6,667,060 1.0179 0.818 0.818 0.826 0.818 0.835 8,084,337 0.8247 -0.98%
2024-03-27 0 1.020 1.010 1.020 1.020 1.030 3,234,000 3,307,620 1.0228 0.826 0.818 0.826 0.826 0.835 3,991,564 0.8287 -0.97%
2024-03-26 0 1.030 1.020 1.030 1.020 1.040 1,644,000 1,691,840 1.0291 0.835 0.826 0.835 0.826 0.843 2,029,107 0.8338 0.98%
2024-03-25 0 1.020 1.020 1.030 1.020 1.030 1,674,000 1,719,040 1.0269 0.826 0.826 0.835 0.826 0.835 2,066,134 0.8320 0.00%
2024-03-22 0 1.020 1.020 1.030 1.020 1.030 908,000 930,420 1.0247 0.826 0.826 0.835 0.826 0.835 1,120,699 0.8302 -0.97%
2024-03-21 0 1.030 1.020 1.030 1.020 1.040 3,714,000 3,827,200 1.0305 0.835 0.826 0.835 0.826 0.843 4,584,004 0.8349 0.98%
2024-03-20 0 1.020 1.020 1.030 1.020 1.030 1,618,000 1,655,920 1.0234 0.826 0.826 0.835 0.826 0.835 1,997,016 0.8292 0.00%
2024-03-19 0 1.020 1.020 1.030 1.020 1.040 5,954,000 6,125,820 1.0289 0.826 0.826 0.835 0.826 0.843 7,348,724 0.8336 -1.92%
2024-03-18 0 1.040 1.030 1.040 1.030 1.050 6,229,395 6,473,845 1.0392 0.843 0.835 0.843 0.835 0.851 7,688,630 0.8420 0.00%
2024-03-15 0 1.040 1.040 1.050 1.040 1.050 17,018,965 17,736,341 1.0422 0.843 0.843 0.851 0.843 0.851 21,005,657 0.8444 -0.95%
2024-03-14 0 1.050 1.050 1.060 1.050 1.060 5,754,000 6,074,520 1.0557 0.851 0.851 0.859 0.851 0.859 7,101,874 0.8553 0.00%
2024-03-13 0 1.050 1.050 1.060 1.050 1.060 4,013,268 4,231,711 1.0544 0.851 0.851 0.859 0.851 0.859 4,953,376 0.8543 0.00%
2024-03-12 0 1.050 1.050 1.060 1.050 1.060 1,524,053 1,603,963 1.0524 0.851 0.851 0.859 0.851 0.859 1,881,062 0.8527 0.00%
2024-03-11 0 1.050 1.050 1.060 1.050 1.060 1,679,332 1,768,676 1.0532 0.851 0.851 0.859 0.851 0.859 2,072,715 0.8533 0.00%
2024-03-08 0 1.050 1.050 1.060 1.050 1.060 2,101,586 2,216,014 1.0544 0.851 0.851 0.859 0.851 0.859 2,593,882 0.8543 0.00%
2024-03-07 0 1.050 1.050 1.060 1.050 1.070 2,816,156 2,972,839 1.0556 0.851 0.851 0.859 0.851 0.867 3,475,840 0.8553 0.00%
2024-03-06 0 1.050 1.050 1.060 1.040 1.060 4,926,572 5,164,774 1.0484 0.851 0.851 0.859 0.843 0.859 6,080,621 0.8494 -1.87%
2024-03-05 0 1.070 1.070 1.080 1.060 1.080 1,726,000 1,847,420 1.0703 0.867 0.867 0.875 0.859 0.875 2,130,315 0.8672 -0.93%
2024-03-04 0 1.080 1.070 1.080 1.060 1.080 2,086,000 2,233,792 1.0708 0.875 0.867 0.875 0.859 0.875 2,574,645 0.8676 0.93%
2024-03-01 0 1.070 1.060 1.070 1.060 1.070 2,542,000 2,699,360 1.0619 0.867 0.859 0.867 0.859 0.867 3,137,463 0.8604 0.94%
2024-02-29 0 1.060 1.060 1.070 1.060 1.080 5,502,000 5,847,980 1.0629 0.859 0.859 0.867 0.859 0.875 6,790,843 0.8612 0.00%
2024-02-28 0 1.060 1.060 1.070 1.060 1.070 1,272,000 1,352,380 1.0632 0.859 0.859 0.867 0.859 0.867 1,569,966 0.8614 0.00%
2024-02-27 0 1.060 1.060 1.070 1.060 1.080 2,828,000 3,022,960 1.0689 0.859 0.859 0.867 0.859 0.875 3,490,459 0.8661 -0.93%
2024-02-26 0 1.070 1.070 1.080 1.070 1.090 1,030,000 1,110,530 1.0782 0.867 0.867 0.875 0.867 0.883 1,271,277 0.8736 -1.83%
2024-02-23 0 1.090 1.080 1.090 1.070 1.100 3,156,000 3,418,480 1.0832 0.883 0.875 0.883 0.867 0.891 3,895,293 0.8776 1.87%
2024-02-22 0 1.070 1.070 1.080 1.070 1.080 1,140,000 1,224,200 1.0739 0.867 0.867 0.875 0.867 0.875 1,407,045 0.8701 -0.93%
2024-02-21 0 1.080 1.070 1.080 1.060 1.090 2,494,000 2,698,900 1.0822 0.875 0.867 0.875 0.859 0.883 3,078,219 0.8768 0.93%
2024-02-20 0 1.070 1.070 1.080 1.060 1.080 1,484,000 1,587,060 1.0694 0.867 0.867 0.875 0.859 0.875 1,831,627 0.8665 0.94%
2024-02-19 0 1.060 1.050 1.060 1.050 1.070 1,490,000 1,576,299 1.0579 0.859 0.851 0.859 0.851 0.867 1,839,032 0.8571 0.00%
2024-02-16 0 1.060 1.060 1.070 1.050 1.070 1,229,000 1,303,620 1.0607 0.859 0.859 0.867 0.851 0.867 1,516,893 0.8594 0.00%
2024-02-15 0 1.060 1.050 1.060 1.030 1.060 2,464,000 2,576,960 1.0458 0.859 0.851 0.859 0.835 0.859 3,041,192 0.8474 1.92%
2024-02-14 0 1.040 1.040 1.050 1.040 1.050 3,697,490 3,847,380 1.0405 0.843 0.843 0.851 0.843 0.851 4,563,627 0.8431 -1.89%
2024-02-09 0 1.060 1.050 1.060 1.050 1.060 1,066,000 1,122,100 1.0526 0.859 0.851 0.859 0.851 0.859 1,315,710 0.8528 0.00%
2024-02-08 0 1.060 1.060 1.070 1.060 1.070 1,250,000 1,331,100 1.0649 0.859 0.859 0.867 0.859 0.867 1,542,812 0.8628 0.00%
2024-02-07 0 1.060 1.050 1.060 1.040 1.070 3,082,000 3,257,720 1.0570 0.859 0.851 0.859 0.843 0.867 3,803,958 0.8564 0.00%
2024-02-06 0 1.060 1.050 1.060 1.050 1.070 2,778,000 2,937,600 1.0575 0.859 0.851 0.859 0.851 0.867 3,428,746 0.8568 0.95%
2024-02-05 0 1.050 1.050 1.060 1.030 1.060 3,154,000 3,281,320 1.0404 0.851 0.851 0.859 0.835 0.859 3,892,824 0.8429 0.00%
2024-02-02 0 1.050 1.040 1.050 1.040 1.070 2,296,000 2,409,030 1.0492 0.851 0.843 0.851 0.843 0.867 2,833,838 0.8501 0.00%
2024-02-01 0 1.050 1.040 1.050 1.030 1.050 1,508,000 1,576,460 1.0454 0.851 0.843 0.851 0.835 0.851 1,861,249 0.8470 0.96%
2024-01-31 0 1.040 1.040 1.050 1.040 1.060 1,793,900 1,873,412 1.0443 0.843 0.843 0.851 0.843 0.859 2,214,121 0.8461 -0.95%
2024-01-30 0 1.050 1.040 1.050 1.050 1.060 2,368,000 2,489,100 1.0511 0.851 0.843 0.851 0.851 0.859 2,922,704 0.8516 -0.94%
2024-01-29 0 1.060 1.060 1.070 1.060 1.080 1,498,000 1,596,540 1.0658 0.859 0.859 0.867 0.859 0.875 1,848,906 0.8635 -1.85%
2024-01-26 0 1.080 1.060 1.080 1.060 1.090 1,510,000 1,616,060 1.0702 0.875 0.859 0.875 0.859 0.883 1,863,717 0.8671 0.00%
2024-01-25 0 1.080 1.080 1.090 1.060 1.090 1,028,000 1,105,860 1.0757 0.875 0.875 0.883 0.859 0.883 1,268,809 0.8716 0.00%
2024-01-24 0 1.080 1.070 1.080 1.060 1.080 1,124,000 1,202,660 1.0700 0.875 0.867 0.875 0.859 0.875 1,387,297 0.8669 0.00%
2024-01-23 0 1.080 1.060 1.080 1.040 1.080 2,362,000 2,506,920 1.0614 0.875 0.859 0.875 0.843 0.875 2,915,298 0.8599 4.85%
2024-01-22 0 1.030 1.030 1.040 1.030 1.060 2,711,500 2,822,956 1.0411 0.835 0.835 0.843 0.835 0.859 3,346,669 0.8435 -2.83%
2024-01-19 0 1.060 1.060 1.070 1.060 1.080 1,196,000 1,281,220 1.0713 0.859 0.859 0.867 0.859 0.875 1,476,163 0.8679 -1.85%
2024-01-18 0 1.080 1.080 1.090 1.070 1.090 1,030,000 1,109,460 1.0771 0.875 0.875 0.883 0.867 0.883 1,271,277 0.8727 0.00%
2024-01-17 0 1.080 1.080 1.090 1.070 1.090 2,964,410 3,200,042 1.0795 0.875 0.875 0.883 0.867 0.883 3,658,823 0.8746 0.00%
2024-01-16 0 1.080 1.080 1.090 1.080 1.100 1,362,000 1,485,200 1.0905 0.875 0.875 0.883 0.875 0.891 1,681,048 0.8835 -1.82%
2024-01-15 0 1.100 1.090 1.100 1.090 1.110 544,000 596,940 1.0973 0.891 0.883 0.891 0.883 0.899 671,432 0.8891 0.00%
2024-01-12 0 1.100 1.090 1.100 1.090 1.100 272,000 298,440 1.0972 0.891 0.883 0.891 0.883 0.891 335,716 0.8890 0.00%
2024-01-11 0 1.100 1.090 1.100 1.080 1.100 1,248,000 1,364,840 1.0936 0.891 0.883 0.891 0.875 0.891 1,540,344 0.8861 0.00%
2024-01-10 0 1.100 1.080 1.100 1.070 1.100 2,098,000 2,275,440 1.0846 0.891 0.875 0.891 0.867 0.891 2,589,456 0.8787 0.00%
2024-01-09 0 1.100 1.090 1.100 1.090 1.100 420,190 459,419 1.0934 0.891 0.883 0.891 0.883 0.891 518,619 0.8858 0.00%
2024-01-08 0 1.100 1.090 1.100 1.090 1.120 1,052,000 1,158,780 1.1015 0.891 0.883 0.891 0.883 0.907 1,298,431 0.8924 -0.90%
2024-01-05 0 1.110 1.110 1.120 1.110 1.130 768,000 859,400 1.1190 0.899 0.899 0.907 0.899 0.916 947,904 0.9066 -1.77%
2024-01-04 0 1.130 1.120 1.130 1.090 1.140 3,435,904 3,829,696 1.1146 0.916 0.907 0.916 0.883 0.924 4,240,764 0.9031 0.89%
2024-01-03 0 1.120 1.120 1.130 1.080 1.130 3,200,000 3,538,540 1.1058 0.907 0.907 0.916 0.875 0.916 3,949,600 0.8959 2.75%
2024-01-02 0 1.090 1.080 1.090 1.070 1.090 1,828,000 1,979,200 1.0827 0.883 0.875 0.883 0.867 0.883 2,256,209 0.8772 1.87%
2023-12-29 0 1.070 1.060 1.070 1.060 1.080 3,098,000 3,313,660 1.0696 0.867 0.859 0.867 0.859 0.875 3,823,706 0.8666 0.00%
2023-12-28 0 1.070 1.070 1.080 1.060 1.090 2,576,000 2,759,580 1.0713 0.867 0.867 0.875 0.859 0.883 3,179,428 0.8679 0.94%
2023-12-27 0 1.060 1.050 1.070 1.050 1.070 2,232,000 2,366,200 1.0601 0.859 0.851 0.867 0.851 0.867 2,754,846 0.8589 -0.93%
2023-12-22 0 1.070 1.060 1.070 1.060 1.080 926,013 989,833 1.0689 0.867 0.859 0.867 0.859 0.875 1,142,932 0.8660 0.00%
2023-12-21 0 1.070 1.070 1.080 1.060 1.080 1,085,000 1,161,190 1.0702 0.867 0.867 0.875 0.859 0.875 1,339,161 0.8671 0.00%
2023-12-20 0 1.070 1.070 1.080 1.060 1.080 898,000 958,940 1.0679 0.867 0.867 0.875 0.859 0.875 1,108,356 0.8652 0.94%
2023-12-19 0 1.060 1.060 1.070 1.050 1.100 3,604,000 3,856,080 1.0699 0.859 0.859 0.867 0.851 0.891 4,448,237 0.8669 1.92%
2023-12-18 0 1.040 1.040 1.050 1.040 1.050 1,024,000 1,067,660 1.0426 0.843 0.843 0.851 0.843 0.851 1,263,872 0.8448 0.00%
2023-12-15 0 1.040 1.040 1.050 1.040 1.070 5,540,000 5,809,000 1.0486 0.843 0.843 0.851 0.843 0.867 6,837,745 0.8495 0.00%
2023-12-14 0 1.040 1.030 1.040 1.030 1.040 1,730,000 1,797,299 1.0389 0.843 0.835 0.843 0.835 0.843 2,135,252 0.8417 0.97%
2023-12-13 0 1.030 1.020 1.030 1.020 1.050 2,260,014 2,328,514 1.0303 0.835 0.826 0.835 0.826 0.851 2,789,422 0.8348 0.00%
2023-12-12 0 1.030 1.030 1.040 1.030 1.040 206,000 212,999 1.0340 0.835 0.835 0.843 0.835 0.843 254,255 0.8377 0.00%
2023-12-11 0 1.030 1.030 1.040 1.020 1.040 1,192,000 1,227,680 1.0299 0.835 0.835 0.843 0.826 0.843 1,471,226 0.8345 -0.96%
2023-12-08 0 1.040 1.030 1.040 1.020 1.060 2,208,000 2,299,440 1.0414 0.843 0.835 0.843 0.826 0.859 2,725,224 0.8438 0.97%
2023-12-07 0 1.030 1.030 1.040 1.020 1.040 1,008,000 1,034,060 1.0259 0.835 0.835 0.843 0.826 0.843 1,244,124 0.8312 0.00%
2023-12-06 0 1.030 1.030 1.040 1.030 1.040 529,382 546,199 1.0318 0.835 0.835 0.843 0.835 0.843 653,390 0.8359 0.00%
2023-12-05 0 1.030 1.030 1.050 1.030 1.040 464,000 479,040 1.0324 0.835 0.835 0.851 0.835 0.843 572,692 0.8365 0.00%
2023-12-04 0 1.030 1.030 1.040 1.030 1.050 664,000 690,659 1.0401 0.835 0.835 0.843 0.835 0.851 819,542 0.8427 -0.96%
2023-12-01 0 1.040 1.040 1.050 1.030 1.050 388,000 403,980 1.0412 0.843 0.843 0.851 0.835 0.851 478,889 0.8436 -0.95%
2023-11-30 0 1.050 1.040 1.050 1.020 1.050 1,678,000 1,751,180 1.0436 0.851 0.843 0.851 0.826 0.851 2,071,071 0.8455 1.94%
2023-11-29 0 1.030 1.020 1.030 1.020 1.050 1,506,000 1,558,408 1.0348 0.835 0.826 0.835 0.826 0.851 1,858,780 0.8384 0.00%
2023-11-28 0 1.030 1.030 1.040 1.030 1.040 324,000 334,540 1.0325 0.835 0.835 0.843 0.835 0.843 399,897 0.8366 0.00%
2023-11-27 0 1.030 1.030 1.040 1.030 1.050 1,362,000 1,413,640 1.0379 0.835 0.835 0.843 0.835 0.851 1,681,048 0.8409 -0.96%
2023-11-24 0 1.040 1.040 1.050 1.040 1.060 1,106,000 1,155,060 1.0444 0.843 0.843 0.851 0.843 0.859 1,365,080 0.8461 0.00%
2023-11-23 0 1.040 1.040 1.050 1.040 1.060 510,000 535,458 1.0499 0.843 0.843 0.851 0.843 0.859 629,467 0.8507 -0.95%
2023-11-22 0 1.050 1.050 1.060 1.050 1.060 144,000 151,518 1.0522 0.851 0.851 0.859 0.851 0.859 177,732 0.8525 -0.94%
2023-11-21 0 1.060 1.050 1.060 1.050 1.060 556,000 587,040 1.0558 0.859 0.851 0.859 0.851 0.859 686,243 0.8554 0.95%
2023-11-20 0 1.050 1.050 1.060 1.040 1.060 134,000 140,859 1.0512 0.851 0.851 0.859 0.843 0.859 165,389 0.8517 0.96%
2023-11-17 0 1.040 1.040 1.060 1.040 1.060 367,099 386,230 1.0521 0.843 0.843 0.859 0.843 0.859 453,092 0.8524 -0.95%
2023-11-16 0 1.050 1.050 1.060 1.050 1.060 1,842,000 1,934,840 1.0504 0.851 0.851 0.859 0.851 0.859 2,273,488 0.8510 0.00%
2023-11-15 0 1.050 1.050 1.060 1.040 1.060 1,362,000 1,430,859 1.0506 0.851 0.851 0.859 0.843 0.859 1,681,048 0.8512 0.96%
2023-11-14 0 1.040 1.040 1.050 1.040 1.060 447,000 468,820 1.0488 0.843 0.843 0.851 0.843 0.859 551,710 0.8498 0.00%
2023-11-13 0 1.040 1.040 1.050 1.040 1.060 96,000 100,559 1.0475 0.843 0.843 0.851 0.843 0.859 118,488 0.8487 -0.95%
2023-11-10 0 1.050 1.040 1.050 1.040 1.050 784,000 816,660 1.0417 0.851 0.843 0.851 0.843 0.851 967,652 0.8440 0.96%
2023-11-09 0 1.040 1.030 1.040 1.030 1.050 1,298,000 1,350,739 1.0406 0.843 0.835 0.843 0.835 0.851 1,602,056 0.8431 -0.95%
2023-11-08 0 1.050 1.040 1.050 1.040 1.050 532,000 555,580 1.0443 0.851 0.843 0.851 0.843 0.851 656,621 0.8461 0.96%
2023-11-07 0 1.040 1.040 1.050 1.040 1.060 1,240,000 1,298,920 1.0475 0.843 0.843 0.851 0.843 0.859 1,530,470 0.8487 -1.89%
2023-11-06 0 1.060 1.060 1.070 1.050 1.070 934,000 991,420 1.0615 0.859 0.859 0.867 0.851 0.867 1,152,789 0.8600 0.95%
2023-11-03 0 1.050 1.050 1.060 1.040 1.060 1,274,000 1,338,660 1.0508 0.851 0.851 0.859 0.843 0.859 1,572,434 0.8513 0.00%
2023-11-02 0 1.050 1.050 1.060 1.040 1.060 226,000 237,740 1.0519 0.851 0.851 0.859 0.843 0.859 278,940 0.8523 0.96%
2023-11-01 0 1.040 1.040 1.050 1.030 1.050 792,000 824,100 1.0405 0.843 0.843 0.851 0.835 0.851 977,526 0.8430 -0.95%
2023-10-31 0 1.050 1.050 1.060 1.040 1.060 324,000 339,900 1.0491 0.851 0.851 0.859 0.843 0.859 399,897 0.8500 0.96%
2023-10-30 0 1.040 1.040 1.060 1.040 1.060 278,000 291,500 1.0486 0.843 0.843 0.859 0.843 0.859 343,121 0.8496 -1.89%
2023-10-27 0 1.060 1.050 1.060 1.040 1.060 934,000 981,180 1.0505 0.859 0.851 0.859 0.843 0.859 1,152,789 0.8511 1.92%
2023-10-26 0 1.040 1.040 1.050 1.030 1.060 1,508,000 1,568,320 1.0400 0.843 0.843 0.851 0.835 0.859 1,861,249 0.8426 0.00%
2023-10-25 0 1.040 1.040 1.050 1.040 1.080 3,509,524 3,712,959 1.0580 0.843 0.843 0.851 0.843 0.875 4,331,630 0.8572 -2.80%
2023-10-24 0 1.070 1.060 1.070 1.060 1.070 362,013 385,183 1.0640 0.867 0.859 0.867 0.859 0.867 446,815 0.8621 0.00%
2023-10-20 0 1.070 1.070 1.080 1.060 1.080 363,000 388,810 1.0711 0.867 0.867 0.875 0.859 0.875 448,033 0.8678 0.00%
2023-10-19 0 1.070 1.060 1.080 1.060 1.080 301,352 322,816 1.0712 0.867 0.859 0.875 0.859 0.875 371,944 0.8679 -0.93%
2023-10-18 0 1.080 1.070 1.080 1.070 1.080 178,000 191,560 1.0762 0.875 0.867 0.875 0.867 0.875 219,696 0.8719 0.00%
2023-10-17 0 1.080 1.070 1.080 1.060 1.080 246,590 263,807 1.0698 0.875 0.867 0.875 0.859 0.875 304,354 0.8668 0.93%
2023-10-16 0 1.070 1.070 1.080 1.060 1.080 123,000 131,820 1.0717 0.867 0.867 0.875 0.859 0.875 151,813 0.8683 0.00%
2023-10-13 0 1.070 1.060 1.070 1.060 1.080 1,086,000 1,162,160 1.0701 0.867 0.859 0.867 0.859 0.875 1,340,395 0.8670 -0.93%
2023-10-12 0 1.080 1.080 1.090 1.080 1.090 968,000 1,048,200 1.0829 0.875 0.875 0.883 0.875 0.883 1,194,754 0.8773 0.00%
2023-10-11 0 1.080 1.080 1.090 1.060 1.090 996,751 1,073,911 1.0774 0.875 0.875 0.883 0.859 0.883 1,230,240 0.8729 0.93%
2023-10-10 0 1.070 1.070 1.080 1.070 1.080 436,000 468,760 1.0751 0.867 0.867 0.875 0.867 0.875 538,133 0.8711 -0.93%
2023-10-09 0 1.080 1.070 1.080 1.070 1.090 60,000 64,740 1.0790 0.875 0.867 0.875 0.867 0.883 74,055 0.8742 -0.92%
2023-10-06 0 1.090 1.070 1.090 1.070 1.090 301,904 325,741 1.0790 0.883 0.867 0.883 0.867 0.883 372,625 0.8742 0.93%
2023-10-05 0 1.080 1.070 1.080 1.060 1.080 1,136,000 1,213,160 1.0679 0.875 0.867 0.875 0.859 0.875 1,402,108 0.8652 1.89%
2023-10-04 0 1.060 1.060 1.070 1.060 1.070 412,000 437,120 1.0610 0.859 0.859 0.867 0.859 0.867 508,511 0.8596 0.00%
2023-10-03 0 1.060 1.060 1.070 1.060 1.070 713,000 758,070 1.0632 0.859 0.859 0.867 0.859 0.867 880,020 0.8614 -0.93%
2023-09-29 0 1.070 1.070 1.080 1.060 1.080 220,000 235,799 1.0718 0.867 0.867 0.875 0.859 0.875 271,535 0.8684 0.00%
2023-09-28 0 1.070 1.060 1.070 1.060 1.070 433,000 461,480 1.0658 0.867 0.859 0.867 0.859 0.867 534,430 0.8635 0.94%
2023-09-27 0 1.060 1.060 1.070 1.060 1.070 781,000 832,379 1.0658 0.859 0.859 0.867 0.859 0.867 963,949 0.8635 -0.93%
2023-09-26 0 1.070 1.070 1.080 1.070 1.080 367,000 393,429 1.0720 0.867 0.867 0.875 0.867 0.875 452,970 0.8686 0.00%
2023-09-25 0 1.070 1.070 1.080 1.070 1.080 440,000 473,180 1.0754 0.867 0.867 0.875 0.867 0.875 543,070 0.8713 -1.83%
2023-09-22 0 1.090 1.070 1.090 1.070 1.090 349,000 376,340 1.0783 0.883 0.867 0.883 0.867 0.883 430,753 0.8737 1.87%
2023-09-21 0 1.070 1.070 1.080 1.070 1.080 178,000 191,090 1.0735 0.867 0.867 0.875 0.867 0.875 219,696 0.8698 0.00%
2023-09-20 0 1.070 1.070 1.090 1.070 1.090 442,000 476,460 1.0780 0.867 0.867 0.883 0.867 0.883 545,538 0.8734 -0.93%
2023-09-19 0 1.080 1.070 1.080 1.070 1.080 289,000 310,503 1.0744 0.875 0.867 0.875 0.867 0.875 356,698 0.8705 0.00%
2023-09-18 0 1.080 1.080 1.090 1.080 1.090 354,000 383,140 1.0823 0.875 0.875 0.883 0.875 0.883 436,924 0.8769 0.00%
2023-09-15 0 1.080 1.080 1.090 1.080 1.100 1,436,000 1,559,800 1.0862 0.875 0.875 0.883 0.875 0.891 1,772,383 0.8801 0.93%
2023-09-14 0 1.070 1.070 1.080 1.070 1.090 1,220,000 1,317,910 1.0803 0.867 0.867 0.875 0.867 0.883 1,505,785 0.8752 0.00%
2023-09-13 0 1.070 1.070 1.080 1.070 1.090 426,000 459,420 1.0785 0.867 0.867 0.875 0.867 0.883 525,790 0.8738 -0.93%
2023-09-12 0 1.080 1.070 1.080 1.070 1.090 592,000 640,880 1.0826 0.875 0.867 0.875 0.867 0.883 730,676 0.8771 -0.92%
2023-09-11 0 1.090 1.070 1.090 1.070 1.090 678,000 732,100 1.0798 0.883 0.867 0.883 0.867 0.883 836,821 0.8749 1.87%
2023-09-07 0 1.070 1.060 1.070 1.060 1.090 1,342,000 1,440,840 1.0737 0.867 0.859 0.867 0.859 0.883 1,656,363 0.8699 -0.93%
2023-09-06 0 1.080 1.080 1.090 1.070 1.090 882,000 951,560 1.0789 0.875 0.875 0.883 0.867 0.883 1,088,608 0.8741 0.00%
2023-09-05 0 1.080 1.080 1.100 1.080 1.110 604,952 659,230 1.0897 0.875 0.875 0.891 0.875 0.899 746,662 0.8829 -1.82%
2023-09-04 0 1.100 1.090 1.100 1.090 1.110 1,878,000 2,053,630 1.0935 0.891 0.883 0.891 0.883 0.899 2,317,921 0.8860 0.00%
2023-08-31 0 1.100 1.100 1.110 1.100 1.130 1,048,000 1,158,170 1.1051 0.891 0.891 0.899 0.891 0.916 1,293,494 0.8954 -1.79%
2023-08-30 0 1.120 1.100 1.120 1.110 1.140 754,000 843,660 1.1189 0.907 0.891 0.907 0.899 0.924 930,624 0.9066 0.00%
2023-08-29 0 1.120 1.110 1.120 1.100 1.130 866,000 960,860 1.1095 0.907 0.899 0.907 0.891 0.916 1,068,860 0.8990 1.82%
2023-08-28 0 1.100 1.100 1.120 1.100 1.120 910,000 1,005,759 1.1052 0.891 0.891 0.907 0.891 0.907 1,123,167 0.8955 -0.90%
2023-08-25 0 1.110 1.110 1.120 1.100 1.120 200,000 221,780 1.1089 0.899 0.899 0.907 0.891 0.907 246,850 0.8984 0.00%
2023-08-24 0 1.110 1.110 1.120 1.090 1.120 264,000 292,739 1.1089 0.899 0.899 0.907 0.883 0.907 325,842 0.8984 0.91%
2023-08-23 0 1.100 1.090 1.100 1.070 1.110 2,273,000 2,481,940 1.0919 0.891 0.883 0.891 0.867 0.899 2,805,450 0.8847 2.80%
2023-08-22 0 1.070 1.070 1.080 1.070 1.120 2,316,000 2,504,240 1.0813 0.867 0.867 0.875 0.867 0.907 2,858,523 0.8761 -2.48%
2023-08-21 0 1.120 1.110 1.120 1.120 1.140 4,084,000 4,633,420 1.1345 0.889 0.881 0.889 0.889 0.905 5,145,423 0.9005 -2.61%
2023-08-18 0 1.150 1.130 1.150 1.130 1.160 3,344,000 3,818,680 1.1419 0.913 0.897 0.913 0.897 0.921 4,213,098 0.9064 0.00%
2023-08-17 0 1.150 1.150 1.160 1.140 1.160 498,815 571,557 1.1458 0.913 0.913 0.921 0.905 0.921 628,456 0.9095 0.00%
2023-08-16 0 1.150 1.150 1.160 1.140 1.160 1,086,000 1,247,940 1.1491 0.913 0.913 0.921 0.905 0.921 1,368,249 0.9121 0.00%
2023-08-15 0 1.150 1.140 1.160 1.140 1.160 1,221,000 1,405,360 1.1510 0.913 0.905 0.921 0.905 0.921 1,538,335 0.9136 0.00%
2023-08-14 0 1.150 1.150 1.160 1.140 1.160 1,090,000 1,250,200 1.1470 0.913 0.913 0.921 0.905 0.921 1,373,289 0.9104 -0.86%
2023-08-11 0 1.160 1.160 1.170 1.150 1.160 466,000 540,100 1.1590 0.921 0.921 0.929 0.913 0.921 587,112 0.9199 0.00%
2023-08-10 0 1.160 1.160 1.170 1.150 1.170 2,502,000 2,894,180 1.1567 0.921 0.921 0.929 0.913 0.929 3,152,264 0.9181 -0.85%
2023-08-09 0 1.170 1.160 1.170 1.160 1.170 634,000 739,179 1.1659 0.929 0.921 0.929 0.921 0.929 798,775 0.9254 0.00%
2023-08-08 0 1.170 1.160 1.170 1.160 1.180 235,000 274,890 1.1697 0.929 0.921 0.929 0.921 0.937 296,076 0.9284 0.86%
2023-08-07 0 1.160 1.160 1.170 1.160 1.180 610,000 712,600 1.1682 0.921 0.921 0.929 0.921 0.937 768,538 0.9272 0.00%
2023-08-04 0 1.160 1.160 1.170 1.160 1.170 914,000 1,063,860 1.1640 0.921 0.921 0.929 0.921 0.929 1,151,547 0.9239 0.00%
2023-08-03 0 1.160 1.160 1.170 1.150 1.170 1,699,333 1,971,912 1.1604 0.921 0.921 0.929 0.913 0.929 2,140,986 0.9210 0.00%
2023-08-02 0 1.160 1.160 1.170 1.160 1.190 1,788,000 2,086,460 1.1669 0.921 0.921 0.929 0.921 0.945 2,252,697 0.9262 -1.69%
2023-08-01 0 1.180 1.170 1.180 1.170 1.190 3,852,073 4,536,483 1.1777 0.937 0.929 0.937 0.929 0.945 4,853,219 0.9347 -0.84%
2023-07-31 0 1.190 1.180 1.190 1.180 1.210 11,108,000 13,258,340 1.1936 0.945 0.937 0.945 0.937 0.960 13,994,946 0.9474 -5.56%
2023-07-28 0 1.260 1.250 1.260 1.240 1.270 2,474,523 3,111,248 1.2573 1.000 0.992 1.000 0.984 1.008 3,117,646 0.9979 0.80%
2023-07-27 0 1.250 1.250 1.260 1.250 1.260 1,446,905 1,817,204 1.2559 0.992 0.992 1.000 0.992 1.000 1,822,953 0.9968 -1.57%
2023-07-26 0 1.270 1.260 1.270 1.250 1.270 570,000 719,500 1.2623 1.008 1.000 1.008 0.992 1.008 718,142 1.0019 0.79%
2023-07-25 0 1.260 1.260 1.270 1.240 1.270 1,636,133 2,051,279 1.2537 1.000 1.000 1.008 0.984 1.008 2,061,360 0.9951 2.44%
2023-07-24 0 1.230 1.230 1.240 1.230 1.250 1,876,000 2,325,440 1.2396 0.976 0.976 0.984 0.976 0.992 2,363,568 0.9839 -0.81%
2023-07-21 0 1.240 1.240 1.250 1.230 1.250 1,707,000 2,117,809 1.2407 0.984 0.984 0.992 0.976 0.992 2,150,646 0.9847 0.81%
2023-07-20 0 1.230 1.230 1.250 1.230 1.250 464,000 574,139 1.2374 0.976 0.976 0.992 0.976 0.992 584,593 0.9821 -0.81%
2023-07-19 0 1.240 1.240 1.250 1.230 1.250 485,000 599,819 1.2367 0.984 0.984 0.992 0.976 0.992 611,050 0.9816 0.00%
2023-07-18 0 1.240 1.240 1.250 1.240 1.250 832,000 1,037,160 1.2466 0.984 0.984 0.992 0.984 0.992 1,048,235 0.9894 -0.80%
2023-07-14 0 1.250 1.240 1.250 1.240 1.260 1,362,000 1,700,800 1.2488 0.992 0.984 0.992 0.984 1.000 1,715,981 0.9912 0.00%
2023-07-13 0 1.250 1.240 1.250 1.220 1.250 1,762,000 2,184,219 1.2396 0.992 0.984 0.992 0.968 0.992 2,219,940 0.9839 1.63%
2023-07-12 0 1.230 1.220 1.230 1.220 1.240 416,000 510,940 1.2282 0.976 0.968 0.976 0.968 0.984 524,118 0.9749 0.00%
2023-07-11 0 1.230 1.230 1.240 1.220 1.240 690,000 847,060 1.2276 0.976 0.976 0.984 0.968 0.984 869,330 0.9744 0.82%
2023-07-10 0 1.220 1.220 1.230 1.220 1.250 1,204,380 1,475,498 1.2251 0.968 0.968 0.976 0.968 0.992 1,517,396 0.9724 -1.61%
2023-07-07 0 1.240 1.230 1.240 1.230 1.240 1,216,364 1,505,927 1.2381 0.984 0.976 0.984 0.976 0.984 1,532,494 0.9827 0.00%
2023-07-06 0 1.240 1.230 1.240 1.230 1.250 780,000 966,139 1.2386 0.984 0.976 0.984 0.976 0.992 982,720 0.9831 0.00%
2023-07-05 0 1.240 1.240 1.250 1.240 1.260 478,000 595,580 1.2460 0.984 0.984 0.992 0.984 1.000 602,231 0.9890 0.00%
2023-07-04 0 1.240 1.240 1.250 1.240 1.250 356,000 443,020 1.2444 0.984 0.984 0.992 0.984 0.992 448,524 0.9877 0.00%
2023-07-03 0 1.240 1.240 1.250 1.240 1.260 1,094,000 1,364,709 1.2474 0.984 0.984 0.992 0.984 1.000 1,378,328 0.9901 0.00%
2023-06-30 0 1.240 1.220 1.240 1.210 1.240 1,596,000 1,960,020 1.2281 0.984 0.968 0.984 0.960 0.984 2,010,797 0.9747 0.81%
2023-06-29 0 1.230 1.220 1.230 1.220 1.230 298,000 364,340 1.2226 0.976 0.968 0.976 0.968 0.976 375,450 0.9704 0.82%
2023-06-28 0 1.220 1.210 1.220 1.190 1.220 1,910,000 2,293,300 1.2007 0.968 0.960 0.968 0.945 0.968 2,406,405 0.9530 0.83%
2023-06-27 0 1.210 1.210 1.220 1.180 1.220 2,192,000 2,632,219 1.2008 0.960 0.960 0.968 0.937 0.968 2,761,696 0.9531 0.83%
2023-06-26 0 1.200 1.190 1.200 1.190 1.210 372,000 446,160 1.1994 0.952 0.945 0.952 0.945 0.960 468,682 0.9519 0.84%
2023-06-23 0 1.190 1.190 1.210 1.190 1.210 2,440,000 2,922,320 1.1977 0.945 0.945 0.960 0.945 0.960 3,074,151 0.9506 -1.65%
2023-06-21 0 1.210 1.210 1.220 1.210 1.230 2,016,000 2,460,059 1.2203 0.960 0.960 0.968 0.960 0.976 2,539,954 0.9685 -0.82%
2023-06-20 0 1.220 1.220 1.230 1.220 1.230 510,000 624,700 1.2249 0.968 0.968 0.976 0.968 0.976 642,548 0.9722 -0.81%
2023-06-19 0 1.230 1.220 1.230 1.200 1.240 1,162,000 1,413,340 1.2163 0.976 0.968 0.976 0.952 0.984 1,464,001 0.9654 2.50%
2023-06-16 0 1.200 1.190 1.200 1.190 1.210 4,126,154 4,951,646 1.2001 0.952 0.945 0.952 0.945 0.960 5,198,533 0.9525 -0.83%
2023-06-15 0 1.210 1.200 1.210 1.200 1.210 1,364,000 1,639,719 1.2021 0.960 0.952 0.960 0.952 0.960 1,718,501 0.9542 0.83%
2023-06-14 0 1.200 1.200 1.210 1.180 1.220 3,812,000 4,590,560 1.2042 0.952 0.952 0.960 0.937 0.968 4,802,731 0.9558 -1.64%
2023-06-13 0 1.220 1.210 1.220 1.210 1.230 1,012,000 1,230,539 1.2159 0.968 0.960 0.968 0.960 0.976 1,275,017 0.9651 0.83%
2023-06-12 0 1.210 1.210 1.230 1.210 1.230 466,000 567,340 1.2175 0.960 0.960 0.976 0.960 0.976 587,112 0.9663 -1.63%
2023-06-09 0 1.230 1.220 1.230 1.210 1.230 1,066,000 1,302,299 1.2217 0.976 0.968 0.976 0.960 0.976 1,343,051 0.9697 0.82%
2023-06-08 0 1.220 1.210 1.230 1.220 1.240 513,585 628,613 1.2240 0.968 0.960 0.976 0.968 0.984 647,065 0.9715 0.00%
2023-06-07 0 1.220 1.220 1.230 1.210 1.230 396,000 483,140 1.2201 0.968 0.968 0.976 0.960 0.976 498,920 0.9684 0.83%
2023-06-06 0 1.210 1.210 1.230 1.210 1.230 868,000 1,059,580 1.2207 0.960 0.960 0.976 0.960 0.976 1,093,591 0.9689 -0.82%
2023-06-05 0 1.220 1.210 1.220 1.210 1.220 792,000 962,380 1.2151 0.968 0.960 0.968 0.960 0.968 997,839 0.9645 0.83%
2023-06-02 0 1.210 1.210 1.220 1.190 1.220 1,556,000 1,869,780 1.2017 0.960 0.960 0.968 0.945 0.968 1,960,401 0.9538 1.68%
2023-06-01 0 1.190 1.190 1.200 1.170 1.200 3,296,000 3,913,700 1.1874 0.945 0.945 0.952 0.929 0.952 4,152,623 0.9425 -0.83%
2023-05-31 0 1.200 1.200 1.210 1.180 1.210 2,958,000 3,535,700 1.1953 0.952 0.952 0.960 0.937 0.960 3,726,778 0.9487 -0.83%
2023-05-30 0 1.210 1.200 1.210 1.200 1.230 814,000 984,760 1.2098 0.960 0.952 0.960 0.952 0.976 1,025,557 0.9602 -0.82%
2023-05-29 0 1.220 1.220 1.230 1.210 1.230 1,018,044 1,244,771 1.2227 0.968 0.968 0.976 0.960 0.976 1,282,631 0.9705 0.00%
2023-05-25 0 1.220 1.220 1.230 1.210 1.250 1,152,000 1,412,000 1.2257 0.968 0.968 0.976 0.960 0.992 1,451,402 0.9729 0.00%
2023-05-24 0 1.220 1.220 1.240 1.200 1.240 1,508,815 1,838,473 1.2185 0.968 0.968 0.984 0.952 0.984 1,900,953 0.9671 0.00%
2023-05-23 0 1.220 1.220 1.230 1.220 1.240 870,000 1,068,860 1.2286 0.968 0.968 0.976 0.968 0.984 1,096,111 0.9751 -0.81%
2023-05-22 0 1.230 1.230 1.240 1.230 1.250 795,000 982,330 1.2356 0.976 0.976 0.984 0.976 0.992 1,001,619 0.9807 -0.81%
2023-05-19 0 1.240 1.220 1.240 1.220 1.250 1,666,000 2,059,660 1.2363 0.984 0.968 0.984 0.968 0.992 2,098,990 0.9813 0.00%
2023-05-18 0 1.240 1.240 1.250 1.240 1.270 1,392,336 1,747,726 1.2552 0.984 0.984 0.992 0.984 1.008 1,754,201 0.9963 -0.80%
2023-05-17 0 1.250 1.250 1.260 1.250 1.280 5,470,000 6,935,960 1.2680 0.992 0.992 1.000 0.992 1.016 6,891,641 1.0064 -2.34%
2023-05-16 0 1.280 1.270 1.280 1.270 1.330 1,958,000 2,529,220 1.2917 1.016 1.008 1.016 1.008 1.056 2,466,880 1.0253 -1.38%
2023-05-15 0 1.350 1.340 1.350 1.350 1.370 4,019,000 5,449,030 1.3558 1.030 1.023 1.030 1.030 1.045 5,266,789 1.0346 -0.74%
2023-05-12 0 1.360 1.350 1.360 1.350 1.380 2,556,000 3,490,380 1.3656 1.038 1.030 1.038 1.030 1.053 3,349,567 1.0420 -1.45%
2023-05-11 0 1.380 1.380 1.390 1.360 1.380 7,414,000 10,162,760 1.3708 1.053 1.053 1.061 1.038 1.053 9,715,842 1.0460 1.47%
2023-05-10 0 1.360 1.350 1.360 1.350 1.360 864,000 1,172,080 1.3566 1.038 1.030 1.038 1.030 1.038 1,132,248 1.0352 -0.73%
2023-05-09 0 1.370 1.360 1.370 1.350 1.370 5,373,013 7,292,267 1.3572 1.045 1.038 1.045 1.030 1.045 7,041,185 1.0357 1.48%
2023-05-08 0 1.350 1.350 1.360 1.340 1.360 1,304,000 1,758,790 1.3488 1.030 1.030 1.038 1.023 1.038 1,708,856 1.0292 -0.74%
2023-05-05 0 1.360 1.350 1.360 1.340 1.360 688,000 930,100 1.3519 1.038 1.030 1.038 1.023 1.038 901,605 1.0316 0.74%
2023-05-04 0 1.350 1.350 1.360 1.340 1.360 1,326,000 1,791,300 1.3509 1.030 1.030 1.038 1.023 1.038 1,737,686 1.0309 -0.74%
2023-05-03 0 1.360 1.350 1.360 1.350 1.370 428,000 580,420 1.3561 1.038 1.030 1.038 1.030 1.045 560,882 1.0348 -1.45%
2023-05-02 0 1.380 1.370 1.380 1.360 1.390 2,026,000 2,764,180 1.3644 1.053 1.045 1.053 1.038 1.061 2,655,017 1.0411 1.47%
2023-04-28 0 1.360 1.350 1.360 1.330 1.360 2,273,059 3,064,726 1.3483 1.038 1.030 1.038 1.015 1.038 2,978,781 1.0289 1.49%
2023-04-27 0 1.340 1.340 1.350 1.330 1.350 418,000 560,480 1.3409 1.023 1.023 1.030 1.015 1.030 547,777 1.0232 0.00%
2023-04-26 0 1.340 1.340 1.350 1.330 1.350 1,460,000 1,954,920 1.3390 1.023 1.023 1.030 1.015 1.030 1,913,290 1.0218 0.00%
2023-04-25 0 1.340 1.330 1.340 1.330 1.350 1,424,000 1,906,810 1.3391 1.023 1.015 1.023 1.015 1.030 1,866,113 1.0218 -0.74%
2023-04-24 0 1.350 1.340 1.350 1.330 1.360 3,500,000 4,683,040 1.3380 1.030 1.023 1.030 1.015 1.038 4,586,653 1.0210 -0.74%
2023-04-21 0 1.360 1.350 1.360 1.340 1.390 3,274,000 4,476,320 1.3672 1.038 1.030 1.038 1.023 1.061 4,290,487 1.0433 -1.45%
2023-04-20 0 1.380 1.380 1.390 1.370 1.400 3,079,000 4,256,120 1.3823 1.053 1.053 1.061 1.045 1.068 4,034,945 1.0548 -1.43%
2023-04-19 0 1.400 1.390 1.400 1.350 1.400 6,120,000 8,485,780 1.3866 1.068 1.061 1.068 1.030 1.068 8,020,091 1.0581 2.19%
2023-04-18 0 1.370 1.350 1.370 1.340 1.380 1,948,952 2,641,787 1.3555 1.045 1.030 1.045 1.023 1.053 2,554,048 1.0344 -0.72%
2023-04-17 0 1.380 1.370 1.380 1.350 1.400 4,384,000 6,031,220 1.3757 1.053 1.045 1.053 1.030 1.068 5,745,111 1.0498 2.22%
2023-04-14 0 1.350 1.350 1.360 1.340 1.370 3,282,952 4,446,969 1.3546 1.030 1.030 1.038 1.023 1.045 4,302,218 1.0336 0.00%
2023-04-13 0 1.350 1.340 1.350 1.290 1.370 13,834,000 18,564,460 1.3419 1.030 1.023 1.030 0.984 1.045 18,129,075 1.0240 4.65%
2023-04-12 0 1.290 1.290 1.300 1.280 1.300 1,042,000 1,345,830 1.2916 0.984 0.984 0.992 0.977 0.992 1,365,512 0.9856 0.00%
2023-04-11 0 1.290 1.280 1.290 1.270 1.300 5,542,000 7,114,668 1.2838 0.984 0.977 0.984 0.969 0.992 7,262,638 0.9796 1.57%
2023-04-06 0 1.270 1.260 1.270 1.250 1.270 1,572,000 1,981,720 1.2606 0.969 0.961 0.969 0.954 0.969 2,060,063 0.9620 1.60%
2023-04-04 0 1.250 1.250 1.260 1.250 1.260 706,000 886,500 1.2557 0.954 0.954 0.961 0.954 0.961 925,194 0.9582 -0.79%
2023-04-03 0 1.260 1.250 1.260 1.250 1.260 468,000 586,120 1.2524 0.961 0.954 0.961 0.954 0.961 613,301 0.9557 1.61%
2023-03-31 0 1.240 1.240 1.250 1.230 1.250 2,422,000 2,994,660 1.2364 0.946 0.946 0.954 0.939 0.954 3,173,964 0.9435 0.00%
2023-03-30 0 1.240 1.240 1.250 1.230 1.250 1,116,000 1,383,340 1.2396 0.946 0.946 0.954 0.939 0.954 1,462,487 0.9459 -0.80%
2023-03-29 0 1.250 1.250 1.260 1.240 1.260 1,178,000 1,470,040 1.2479 0.954 0.954 0.961 0.946 0.961 1,543,736 0.9523 -0.79%
2023-03-28 0 1.260 1.260 1.270 1.240 1.270 2,652,000 3,331,570 1.2562 0.961 0.961 0.969 0.946 0.969 3,475,373 0.9586 0.80%
2023-03-27 0 1.250 1.250 1.260 1.240 1.260 1,350,994 1,691,512 1.2520 0.954 0.954 0.961 0.946 0.961 1,770,440 0.9554 0.00%
2023-03-24 0 1.250 1.250 1.260 1.230 1.260 2,581,006 3,207,077 1.2426 0.954 0.954 0.961 0.939 0.961 3,382,337 0.9482 0.81%
2023-03-23 0 1.240 1.240 1.250 1.230 1.240 1,766,026 2,185,823 1.2377 0.946 0.946 0.954 0.939 0.946 2,314,328 0.9445 0.00%
2023-03-22 0 1.240 1.240 1.250 1.230 1.250 1,114,000 1,383,704 1.2421 0.946 0.946 0.954 0.939 0.954 1,459,866 0.9478 0.81%
2023-03-21 0 1.230 1.230 1.240 1.230 1.250 1,452,000 1,794,364 1.2358 0.939 0.939 0.946 0.939 0.954 1,902,806 0.9430 0.00%
2023-03-20 0 1.230 1.230 1.240 1.230 1.260 2,244,761 2,782,713 1.2396 0.939 0.939 0.946 0.939 0.961 2,941,697 0.9460 -3.15%
2023-03-17 0 1.270 1.260 1.270 1.250 1.280 4,504,000 5,699,720 1.2655 0.969 0.961 0.969 0.954 0.977 5,902,368 0.9657 1.60%
2023-03-16 0 1.250 1.250 1.260 1.250 1.270 1,354,709 1,701,442 1.2559 0.954 0.954 0.961 0.954 0.969 1,775,309 0.9584 -0.79%
2023-03-15 0 1.260 1.260 1.270 1.260 1.280 2,844,000 3,589,220 1.2620 0.961 0.961 0.969 0.961 0.977 3,726,984 0.9630 -0.79%
2023-03-14 0 1.270 1.260 1.270 1.250 1.270 4,142,000 5,219,040 1.2600 0.969 0.961 0.969 0.954 0.969 5,427,977 0.9615 0.79%
2023-03-13 0 1.260 1.260 1.270 1.220 1.270 2,426,000 3,031,178 1.2495 0.961 0.961 0.969 0.931 0.969 3,179,206 0.9534 3.28%
2023-03-10 0 1.220 1.220 1.230 1.220 1.250 1,282,761 1,578,825 1.2308 0.931 0.931 0.939 0.931 0.954 1,681,023 0.9392 -2.40%
2023-03-09 0 1.250 1.240 1.250 1.240 1.260 1,032,000 1,288,580 1.2486 0.954 0.946 0.954 0.946 0.961 1,352,408 0.9528 0.00%
2023-03-08 0 1.250 1.240 1.250 1.230 1.260 962,000 1,196,360 1.2436 0.954 0.946 0.954 0.939 0.961 1,260,674 0.9490 -0.79%
2023-03-07 0 1.260 1.250 1.260 1.250 1.280 4,624,000 5,830,520 1.2609 0.961 0.954 0.961 0.954 0.977 6,059,624 0.9622 0.80%
2023-03-06 0 1.250 1.250 1.260 1.230 1.270 2,865,255 3,588,453 1.2524 0.954 0.954 0.961 0.939 0.969 3,754,838 0.9557 0.81%
2023-03-03 0 1.240 1.230 1.240 1.220 1.240 1,807,004 2,225,964 1.2319 0.946 0.939 0.946 0.931 0.946 2,368,029 0.9400 0.81%
2023-03-02 0 1.230 1.220 1.230 1.220 1.250 4,328,000 5,352,060 1.2366 0.939 0.931 0.939 0.931 0.954 5,671,725 0.9436 -1.60%
2023-03-01 0 1.250 1.250 1.260 1.240 1.300 16,300,080 20,551,876 1.2608 0.954 0.954 0.961 0.946 0.992 21,360,805 0.9621 -6.72%
2023-02-28 0 1.340 1.340 1.350 1.290 1.350 4,572,000 6,047,280 1.3227 1.023 1.023 1.030 0.984 1.030 5,991,480 1.0093 3.08%
2023-02-27 0 1.300 1.290 1.300 1.280 1.300 2,638,000 3,394,400 1.2867 0.992 0.984 0.992 0.977 0.992 3,457,026 0.9819 0.78%
2023-02-24 0 1.290 1.290 1.300 1.290 1.310 444,000 575,620 1.2964 0.984 0.984 0.992 0.984 1.000 581,850 0.9893 -1.53%
2023-02-23 0 1.310 1.290 1.310 1.290 1.310 1,850,000 2,408,900 1.3021 1.000 0.984 1.000 0.984 1.000 2,424,374 0.9936 0.77%
2023-02-22 0 1.300 1.290 1.300 1.280 1.300 1,364,000 1,762,460 1.2921 0.992 0.984 0.992 0.977 0.992 1,787,484 0.9860 0.00%
2023-02-21 0 1.300 1.290 1.300 1.290 1.310 942,000 1,221,860 1.2971 0.992 0.984 0.992 0.984 1.000 1,234,465 0.9898 -0.76%
2023-02-20 0 1.310 1.300 1.310 1.280 1.310 1,667,981 2,165,674 1.2984 1.000 0.992 1.000 0.977 1.000 2,185,843 0.9908 2.34%
2023-02-17 0 1.280 1.280 1.290 1.280 1.300 1,265,451 1,629,309 1.2875 0.977 0.977 0.984 0.977 0.992 1,658,339 0.9825 -1.54%
2023-02-16 0 1.300 1.290 1.300 1.290 1.320 2,672,000 3,475,420 1.3007 0.992 0.984 0.992 0.984 1.007 3,501,582 0.9925 0.00%
2023-02-15 0 1.300 1.300 1.310 1.300 1.340 2,317,454 3,036,806 1.3104 0.992 0.992 1.000 0.992 1.023 3,036,960 0.9999 -2.99%
2023-02-14 0 1.340 1.320 1.340 1.320 1.340 900,000 1,196,710 1.3297 1.023 1.007 1.023 1.007 1.023 1,179,425 1.0147 0.00%
2023-02-13 0 1.340 1.320 1.340 1.310 1.340 1,272,000 1,690,130 1.3287 1.023 1.007 1.023 1.000 1.023 1,666,921 1.0139 0.75%
2023-02-10 0 1.330 1.320 1.330 1.300 1.330 1,676,580 2,216,028 1.3218 1.015 1.007 1.015 0.992 1.015 2,197,112 1.0086 0.00%
2023-02-09 0 1.330 1.320 1.330 1.310 1.330 1,531,000 2,020,000 1.3194 1.015 1.007 1.015 1.000 1.015 2,006,333 1.0068 0.76%
2023-02-08 0 1.320 1.320 1.330 1.310 1.370 2,648,000 3,522,900 1.3304 1.007 1.007 1.015 1.000 1.045 3,470,131 1.0152 -2.94%
2023-02-07 0 1.360 1.350 1.360 1.340 1.380 4,492,000 6,101,164 1.3582 1.038 1.030 1.038 1.023 1.053 5,886,642 1.0364 0.00%
2023-02-06 0 1.360 1.350 1.360 1.340 1.410 2,891,000 3,933,650 1.3607 1.038 1.030 1.038 1.023 1.076 3,788,576 1.0383 -2.16%
2023-02-03 0 1.390 1.380 1.390 1.350 1.390 5,055,013 6,951,407 1.3752 1.061 1.053 1.061 1.030 1.061 6,624,455 1.0494 0.72%
2023-02-02 0 1.380 1.370 1.380 1.360 1.390 1,472,000 2,020,620 1.3727 1.053 1.045 1.053 1.038 1.061 1,929,015 1.0475 0.00%
2023-02-01 0 1.380 1.370 1.380 1.340 1.380 3,220,000 4,411,440 1.3700 1.053 1.045 1.053 1.023 1.053 4,219,721 1.0454 1.47%
2023-01-31 0 1.360 1.350 1.360 1.340 1.380 2,262,000 3,059,300 1.3525 1.038 1.030 1.038 1.023 1.053 2,964,289 1.0321 0.00%
2023-01-30 0 1.360 1.350 1.360 1.330 1.380 3,418,000 4,636,660 1.3565 1.038 1.030 1.038 1.015 1.053 4,479,195 1.0352 2.26%
2023-01-27 0 1.330 1.330 1.340 1.310 1.350 1,470,000 1,950,900 1.3271 1.015 1.015 1.023 1.000 1.030 1,926,394 1.0127 -1.48%
2023-01-26 0 1.350 1.330 1.350 1.310 1.350 1,136,000 1,515,540 1.3341 1.030 1.015 1.030 1.000 1.030 1,488,697 1.0180 2.27%
2023-01-20 0 1.320 1.320 1.330 1.310 1.330 1,502,955 1,985,463 1.3210 1.007 1.007 1.015 1.000 1.015 1,969,581 1.0081 0.00%
2023-01-19 0 1.320 1.320 1.330 1.320 1.340 656,000 869,200 1.3250 1.007 1.007 1.015 1.007 1.023 859,670 1.0111 -1.49%
2023-01-18 0 1.340 1.320 1.340 1.320 1.340 666,000 883,520 1.3266 1.023 1.007 1.023 1.007 1.023 872,775 1.0123 0.75%
2023-01-17 0 1.330 1.320 1.330 1.310 1.330 1,106,293 1,459,815 1.3196 1.015 1.007 1.015 1.000 1.015 1,449,766 1.0069 0.76%
2023-01-16 0 1.320 1.310 1.320 1.310 1.340 566,000 746,220 1.3184 1.007 1.000 1.007 1.000 1.023 741,727 1.0061 0.00%
2023-01-13 0 1.320 1.310 1.320 1.310 1.330 1,182,932 1,562,932 1.3212 1.007 1.000 1.007 1.000 1.015 1,550,200 1.0082 0.76%
2023-01-12 0 1.310 1.310 1.320 1.300 1.330 3,330,000 4,385,978 1.3171 1.000 1.000 1.007 0.992 1.015 4,363,873 1.0051 -0.76%
2023-01-11 0 1.320 1.310 1.320 1.300 1.350 3,826,000 5,059,682 1.3224 1.007 1.000 1.007 0.992 1.030 5,013,867 1.0091 0.00%
2023-01-10 0 1.320 1.310 1.320 1.270 1.320 4,960,000 6,474,324 1.3053 1.007 1.000 1.007 0.969 1.007 6,499,943 0.9961 3.94%
2023-01-09 0 1.270 1.270 1.280 1.250 1.280 3,206,000 4,075,874 1.2713 0.969 0.969 0.977 0.954 0.977 4,201,375 0.9701 1.60%
2023-01-06 0 1.250 1.240 1.250 1.230 1.250 1,100,000 1,366,750 1.2425 0.954 0.946 0.954 0.939 0.954 1,441,520 0.9481 0.00%
2023-01-05 0 1.250 1.240 1.250 1.230 1.260 2,090,006 2,584,007 1.2364 0.954 0.946 0.954 0.939 0.961 2,738,895 0.9434 1.63%
2023-01-04 0 1.230 1.230 1.240 1.220 1.250 2,539,803 3,142,226 1.2372 0.939 0.939 0.946 0.931 0.954 3,328,342 0.9441 0.00%
2023-01-03 0 1.230 1.220 1.230 1.220 1.250 2,084,000 2,575,840 1.2360 0.939 0.931 0.939 0.931 0.954 2,731,024 0.9432 0.82%
2022-12-30 0 1.220 1.220 1.240 1.210 1.240 1,914,000 2,340,400 1.2228 0.931 0.931 0.946 0.923 0.946 2,508,244 0.9331 -1.61%
2022-12-29 0 1.240 1.220 1.240 1.210 1.250 590,625 723,449 1.2249 0.946 0.931 0.946 0.923 0.954 773,998 0.9347 0.00%
2022-12-28 0 1.240 1.230 1.240 1.230 1.260 1,372,040 1,697,808 1.2374 0.946 0.939 0.946 0.939 0.961 1,798,021 0.9443 0.81%
2022-12-23 0 1.230 1.220 1.230 1.210 1.240 950,000 1,162,320 1.2235 0.939 0.931 0.939 0.923 0.946 1,244,949 0.9336 1.65%
2022-12-22 0 1.210 1.200 1.210 1.190 1.210 1,360,000 1,632,060 1.2000 0.923 0.916 0.923 0.908 0.923 1,782,242 0.9157 0.83%
2022-12-21 0 1.200 1.190 1.200 1.180 1.210 574,000 687,840 1.1983 0.916 0.908 0.916 0.900 0.923 752,211 0.9144 0.00%
2022-12-20 0 1.200 1.190 1.200 1.180 1.210 1,150,000 1,372,420 1.1934 0.916 0.908 0.916 0.900 0.923 1,507,043 0.9107 -0.83%
2022-12-19 0 1.210 1.200 1.210 1.190 1.240 1,399,000 1,693,960 1.2108 0.923 0.916 0.923 0.908 0.946 1,833,351 0.9240 0.00%
2022-12-16 0 1.210 1.210 1.240 1.210 1.240 3,850,000 4,700,580 1.2209 0.923 0.923 0.946 0.923 0.946 5,045,319 0.9317 -1.63%
2022-12-15 0 1.230 1.230 1.240 1.230 1.260 1,784,000 2,212,639 1.2403 0.939 0.939 0.946 0.939 0.961 2,337,883 0.9464 -1.60%
2022-12-14 0 1.250 1.240 1.250 1.240 1.270 4,573,026 5,738,101 1.2548 0.954 0.946 0.954 0.946 0.969 5,992,824 0.9575 0.81%
2022-12-13 0 1.240 1.230 1.240 1.220 1.240 2,434,000 2,992,500 1.2295 0.946 0.939 0.946 0.931 0.946 3,189,690 0.9382 1.64%
2022-12-12 0 1.220 1.220 1.230 1.210 1.230 664,000 809,320 1.2189 0.931 0.931 0.939 0.923 0.939 870,154 0.9301 -1.61%
2022-12-09 0 1.240 1.220 1.240 1.210 1.250 3,322,000 4,088,780 1.2308 0.946 0.931 0.946 0.923 0.954 4,353,389 0.9392 2.48%
2022-12-08 0 1.210 1.210 1.220 1.190 1.220 2,632,187 3,177,826 1.2073 0.923 0.923 0.931 0.908 0.931 3,449,408 0.9213 0.83%
2022-12-07 0 1.200 1.190 1.200 1.180 1.230 4,574,000 5,538,340 1.2108 0.916 0.908 0.916 0.900 0.939 5,994,101 0.9240 1.69%
2022-12-06 0 1.180 1.170 1.180 1.160 1.180 1,548,000 1,817,298 1.1740 0.900 0.893 0.900 0.885 0.900 2,028,611 0.8958 0.00%
2022-12-05 0 1.180 1.170 1.180 1.150 1.180 2,170,064 2,538,854 1.1699 0.900 0.893 0.900 0.878 0.900 2,843,809 0.8928 3.51%
2022-12-02 0 1.140 1.140 1.150 1.130 1.150 498,064 567,313 1.1390 0.870 0.870 0.878 0.862 0.878 652,699 0.8692 -0.87%
2022-12-01 0 1.150 1.140 1.150 1.130 1.150 2,260,000 2,576,106 1.1399 0.878 0.870 0.878 0.862 0.878 2,961,668 0.8698 2.68%
2022-11-30 0 1.120 1.120 1.140 1.110 1.140 1,228,000 1,378,680 1.1227 0.855 0.855 0.870 0.847 0.870 1,609,260 0.8567 -0.88%
2022-11-29 0 1.130 1.120 1.130 1.100 1.130 2,618,667 2,927,900 1.1181 0.862 0.855 0.862 0.839 0.862 3,431,691 0.8532 2.73%
2022-11-28 0 1.100 1.100 1.110 1.080 1.110 1,160,000 1,274,820 1.0990 0.839 0.839 0.847 0.824 0.847 1,520,148 0.8386 0.00%
2022-11-25 0 1.100 1.100 1.110 1.080 1.110 1,270,000 1,387,140 1.0922 0.839 0.839 0.847 0.824 0.847 1,664,300 0.8335 1.85%
2022-11-24 0 1.080 1.080 1.090 1.070 1.100 1,106,000 1,199,559 1.0846 0.824 0.824 0.832 0.816 0.839 1,449,382 0.8276 -0.92%
2022-11-23 0 1.090 1.090 1.100 1.070 1.090 1,030,000 1,115,760 1.0833 0.832 0.832 0.839 0.816 0.832 1,349,787 0.8266 0.93%
2022-11-22 0 1.080 1.080 1.090 1.070 1.090 1,176,000 1,268,951 1.0790 0.824 0.824 0.832 0.816 0.832 1,541,116 0.8234 0.00%
2022-11-21 0 1.080 1.080 1.090 1.080 1.090 390,000 422,980 1.0846 0.824 0.824 0.832 0.824 0.832 511,084 0.8276 -1.82%
2022-11-18 0 1.100 1.090 1.100 1.080 1.110 2,006,000 2,197,260 1.0953 0.839 0.832 0.839 0.824 0.847 2,628,808 0.8358 0.00%
2022-11-17 0 1.100 1.090 1.100 1.070 1.100 1,212,000 1,316,808 1.0865 0.839 0.832 0.839 0.816 0.839 1,588,293 0.8291 0.92%
2022-11-16 0 1.090 1.090 1.100 1.070 1.100 2,388,285 2,596,223 1.0871 0.832 0.832 0.839 0.816 0.839 3,129,782 0.8295 0.00%
2022-11-15 0 1.090 1.080 1.090 1.060 1.090 7,156,000 7,678,390 1.0730 0.832 0.824 0.832 0.809 0.832 9,377,741 0.8188 1.87%
2022-11-14 0 1.070 1.070 1.080 1.060 1.100 4,348,000 4,688,520 1.0783 0.816 0.816 0.824 0.809 0.839 5,697,934 0.8228 -0.93%
2022-11-11 0 1.080 1.070 1.080 1.060 1.090 4,426,000 4,757,100 1.0748 0.824 0.816 0.824 0.809 0.832 5,800,151 0.8202 1.89%
2022-11-10 0 1.060 1.040 1.060 1.040 1.060 912,000 956,020 1.0483 0.809 0.794 0.809 0.794 0.809 1,195,151 0.7999 0.95%
2022-11-09 0 1.050 1.050 1.070 1.050 1.080 1,290,000 1,366,020 1.0589 0.801 0.801 0.816 0.801 0.824 1,690,509 0.8081 -1.87%
2022-11-08 0 1.070 1.060 1.070 1.060 1.110 1,858,000 1,990,000 1.0710 0.816 0.809 0.816 0.809 0.847 2,434,858 0.8173 -2.73%
2022-11-07 0 1.100 1.080 1.100 1.070 1.100 980,190 1,066,779 1.0883 0.839 0.824 0.839 0.816 0.839 1,284,512 0.8305 3.77%
2022-11-04 0 1.060 1.050 1.060 1.040 1.070 1,870,000 1,977,820 1.0577 0.809 0.801 0.809 0.794 0.816 2,450,583 0.8071 1.92%
2022-11-03 0 1.040 1.040 1.050 1.030 1.070 898,000 936,360 1.0427 0.794 0.794 0.801 0.786 0.816 1,176,804 0.7957 -2.80%
2022-11-02 0 1.070 1.060 1.070 1.050 1.070 438,000 464,440 1.0604 0.816 0.809 0.816 0.801 0.816 573,987 0.8091 1.90%
2022-11-01 0 1.050 1.050 1.060 1.020 1.060 835,000 872,440 1.0448 0.801 0.801 0.809 0.778 0.809 1,094,244 0.7973 0.96%
2022-10-31 0 1.040 1.040 1.050 1.040 1.070 1,315,993 1,376,016 1.0456 0.794 0.794 0.801 0.794 0.816 1,724,573 0.7979 -2.80%
2022-10-28 0 1.070 1.060 1.070 1.050 1.100 1,154,000 1,236,500 1.0715 0.816 0.809 0.816 0.801 0.839 1,512,285 0.8176 -2.73%
2022-10-27 0 1.100 1.090 1.100 1.080 1.100 1,038,000 1,128,260 1.0870 0.839 0.832 0.839 0.824 0.839 1,360,270 0.8294 1.85%
2022-10-26 0 1.080 1.070 1.080 1.070 1.090 1,142,000 1,231,710 1.0786 0.824 0.816 0.824 0.816 0.832 1,496,559 0.8230 -0.92%
2022-10-25 0 1.090 1.090 1.100 1.070 1.100 1,376,000 1,490,060 1.0829 0.832 0.832 0.839 0.816 0.839 1,803,210 0.8263 0.93%
2022-10-24 0 1.080 1.080 1.090 1.080 1.140 4,033,994 4,431,197 1.0985 0.824 0.824 0.832 0.824 0.870 5,286,438 0.8382 -4.42%
2022-10-21 0 1.130 1.130 1.140 1.130 1.150 660,000 750,480 1.1371 0.862 0.862 0.870 0.862 0.878 864,912 0.8677 -0.88%
2022-10-20 0 1.140 1.130 1.140 1.130 1.150 659,332 751,629 1.1400 0.870 0.862 0.870 0.862 0.878 864,036 0.8699 -0.87%
2022-10-19 0 1.150 1.140 1.150 1.140 1.170 432,000 497,560 1.1518 0.878 0.870 0.878 0.870 0.893 566,124 0.8789 -0.86%
2022-10-18 0 1.160 1.150 1.160 1.140 1.160 1,422,380 1,635,761 1.1500 0.885 0.878 0.885 0.870 0.885 1,863,990 0.8776 1.75%
2022-10-17 0 1.140 1.130 1.140 1.120 1.140 1,264,063 1,427,829 1.1296 0.870 0.862 0.870 0.855 0.870 1,656,520 0.8619 0.00%
2022-10-14 0 1.140 1.130 1.140 1.130 1.160 2,480,952 2,812,487 1.1336 0.870 0.862 0.870 0.862 0.885 3,251,219 0.8651 -0.87%
2022-10-13 0 1.150 1.130 1.150 1.120 1.150 1,210,000 1,376,580 1.1377 0.878 0.862 0.878 0.855 0.878 1,585,672 0.8681 1.77%
2022-10-12 0 1.130 1.130 1.140 1.130 1.160 2,921,592 3,317,118 1.1354 0.862 0.862 0.870 0.862 0.885 3,828,666 0.8664 -1.74%
2022-10-11 0 1.150 1.140 1.150 1.140 1.160 2,126,133 2,441,611 1.1484 0.878 0.870 0.878 0.870 0.885 2,786,239 0.8763 0.00%
2022-10-10 0 1.150 1.150 1.160 1.150 1.180 1,828,000 2,125,700 1.1629 0.878 0.878 0.885 0.878 0.900 2,395,544 0.8874 -3.36%
2022-10-07 0 1.190 1.180 1.190 1.170 1.200 2,164,000 2,550,720 1.1787 0.908 0.900 0.908 0.893 0.916 2,835,862 0.8995 0.85%
2022-10-06 0 1.180 1.160 1.180 1.150 1.180 886,000 1,035,236 1.1684 0.900 0.885 0.900 0.878 0.900 1,161,079 0.8916 0.85%
2022-10-05 0 1.170 1.160 1.170 1.150 1.180 1,878,000 2,183,988 1.1629 0.893 0.885 0.893 0.878 0.900 2,461,067 0.8874 1.74%
2022-10-03 0 1.150 1.140 1.150 1.140 1.170 2,024,000 2,335,234 1.1538 0.878 0.870 0.878 0.870 0.893 2,652,396 0.8804 0.00%
2022-09-30 0 1.150 1.150 1.160 1.130 1.180 1,892,013 2,170,834 1.1474 0.878 0.878 0.885 0.862 0.900 2,479,431 0.8755 -0.86%
2022-09-29 0 1.160 1.150 1.160 1.150 1.210 1,475,545 1,728,304 1.1713 0.885 0.878 0.885 0.878 0.923 1,933,661 0.8938 -3.33%
2022-09-28 0 1.200 1.180 1.200 1.180 1.230 2,965,987 3,574,053 1.2050 0.916 0.900 0.916 0.900 0.939 3,886,844 0.9195 -2.44%
2022-09-27 0 1.230 1.220 1.230 1.220 1.300 5,843,994 7,283,322 1.2463 0.939 0.931 0.939 0.931 0.992 7,658,393 0.9510 -0.81%
2022-09-26 0 1.240 1.240 1.260 1.150 1.280 27,499,619 33,580,180 1.2211 0.946 0.946 0.961 0.878 0.977 36,037,492 0.9318 9.73%
2022-09-23 0 1.130 1.130 1.140 1.120 1.140 4,732,000 5,313,640 1.1229 0.862 0.862 0.870 0.855 0.870 6,201,155 0.8569 0.00%
2022-09-22 0 1.130 1.120 1.130 1.110 1.130 1,502,000 1,687,640 1.1236 0.862 0.855 0.862 0.847 0.862 1,968,330 0.8574 0.89%
2022-09-21 0 1.120 1.120 1.130 1.120 1.150 4,306,035 4,864,020 1.1296 0.855 0.855 0.862 0.855 0.878 5,642,940 0.8620 -1.75%
2022-09-20 0 1.140 1.140 1.150 1.130 1.150 3,339,000 3,807,710 1.1404 0.870 0.870 0.878 0.862 0.878 4,375,667 0.8702 0.00%
2022-09-19 0 1.140 1.140 1.150 1.140 1.150 2,920,952 3,331,667 1.1406 0.870 0.870 0.878 0.870 0.878 3,827,827 0.8704 0.00%
2022-09-16 0 1.140 1.140 1.150 1.140 1.160 4,990,581 5,725,033 1.1472 0.870 0.870 0.878 0.870 0.885 6,540,019 0.8754 -0.87%
2022-09-15 0 1.150 1.150 1.160 1.150 1.160 2,606,000 2,998,776 1.1507 0.878 0.878 0.885 0.878 0.885 3,415,091 0.8781 0.00%
2022-09-14 0 1.150 1.150 1.160 1.140 1.160 4,804,007 5,519,648 1.1490 0.878 0.878 0.885 0.870 0.885 6,295,519 0.8768 -1.71%
2022-09-13 0 1.170 1.160 1.170 1.150 1.170 1,636,000 1,900,700 1.1618 0.893 0.885 0.893 0.878 0.893 2,143,933 0.8865 1.74%
2022-09-09 0 1.150 1.150 1.160 1.150 1.160 6,020,217 6,954,723 1.1552 0.878 0.878 0.885 0.878 0.885 7,889,328 0.8815 -0.86%
2022-09-08 0 1.160 1.160 1.170 1.150 1.170 1,400,000 1,622,480 1.1589 0.885 0.885 0.893 0.878 0.893 1,834,661 0.8843 0.00%
2022-09-07 0 1.160 1.160 1.170 1.160 1.190 1,702,000 1,980,940 1.1639 0.885 0.885 0.893 0.885 0.908 2,230,424 0.8881 -2.52%
2022-09-06 0 1.190 1.170 1.190 1.160 1.190 1,068,057 1,256,028 1.1760 0.908 0.893 0.908 0.885 0.908 1,399,659 0.8974 1.71%
2022-09-05 0 1.170 1.160 1.170 1.150 1.170 1,700,000 1,969,000 1.1582 0.893 0.885 0.893 0.878 0.893 2,227,803 0.8838 1.74%
2022-09-02 0 1.150 1.150 1.160 1.140 1.160 4,848,007 5,572,488 1.1494 0.878 0.878 0.885 0.870 0.885 6,353,179 0.8771 -0.86%
2022-09-01 0 1.160 1.150 1.160 1.150 1.170 1,926,000 2,230,280 1.1580 0.885 0.878 0.885 0.878 0.893 2,523,970 0.8836 0.00%
2022-08-31 0 1.160 1.150 1.160 1.150 1.160 1,546,061 1,786,262 1.1554 0.885 0.878 0.885 0.878 0.885 2,026,070 0.8816 0.87%
2022-08-30 0 1.150 1.150 1.160 1.150 1.160 2,085,979 2,410,796 1.1557 0.878 0.878 0.885 0.878 0.885 2,733,618 0.8819 -0.86%
2022-08-29 0 1.160 1.160 1.170 1.150 1.170 3,078,000 3,554,280 1.1547 0.885 0.885 0.893 0.878 0.893 4,033,634 0.8812 -0.85%
2022-08-26 0 1.170 1.160 1.170 1.150 1.180 5,714,000 6,655,700 1.1648 0.893 0.885 0.893 0.878 0.900 7,488,039 0.8888 1.74%
2022-08-25 0 1.150 1.150 1.160 1.150 1.170 2,154,826 2,496,328 1.1585 0.878 0.878 0.885 0.878 0.893 2,823,840 0.8840 -0.86%
2022-08-24 0 1.160 1.160 1.170 1.160 1.180 3,546,000 4,126,680 1.1638 0.885 0.885 0.893 0.885 0.900 4,646,935 0.8880 0.00%
2022-08-23 0 1.160 1.160 1.170 1.160 1.180 3,772,018 4,413,681 1.1701 0.885 0.885 0.893 0.885 0.900 4,943,125 0.8929 -0.62%
2022-08-22 0 1.190 1.190 1.200 1.190 1.210 2,366,000 2,840,380 1.2005 0.891 0.891 0.898 0.891 0.906 3,161,144 0.8985 -1.65%
2022-08-19 0 1.210 1.210 1.220 1.190 1.220 7,660,000 9,230,300 1.2050 0.906 0.906 0.913 0.891 0.913 10,234,304 0.9019 1.68%
2022-08-18 0 1.190 1.190 1.200 1.180 1.200 2,306,007 2,748,868 1.1920 0.891 0.891 0.898 0.883 0.898 3,080,989 0.8922 0.00%
2022-08-17 0 1.190 1.180 1.190 1.180 1.190 3,976,109 4,719,803 1.1870 0.891 0.883 0.891 0.883 0.891 5,312,364 0.8885 0.00%
2022-08-16 0 1.190 1.180 1.190 1.170 1.200 7,754,967 9,164,571 1.1818 0.891 0.883 0.891 0.876 0.898 10,361,187 0.8845 -0.83%
2022-08-15 0 1.200 1.190 1.200 1.180 1.210 5,830,000 6,953,540 1.1927 0.898 0.891 0.898 0.883 0.906 7,789,294 0.8927 0.84%
2022-08-12 0 1.190 1.190 1.200 1.190 1.250 5,140,000 6,204,360 1.2071 0.891 0.891 0.898 0.891 0.936 6,867,405 0.9035 -0.83%
2022-08-11 0 1.200 1.190 1.200 1.180 1.200 1,550,013 1,851,784 1.1947 0.898 0.891 0.898 0.883 0.898 2,070,928 0.8942 0.84%
2022-08-10 0 1.190 1.180 1.190 1.180 1.200 6,116,022 7,257,736 1.1867 0.891 0.883 0.891 0.883 0.898 8,171,440 0.8882 -0.83%
2022-08-09 0 1.200 1.190 1.200 1.190 1.220 4,443,033 5,327,921 1.1992 0.898 0.891 0.898 0.891 0.913 5,936,208 0.8975 -0.83%
2022-08-08 0 1.210 1.200 1.210 1.200 1.220 3,285,994 3,972,152 1.2088 0.906 0.898 0.906 0.898 0.913 4,390,322 0.9048 0.00%
2022-08-05 0 1.210 1.200 1.210 1.200 1.220 3,481,994 4,213,312 1.2100 0.906 0.898 0.906 0.898 0.913 4,652,191 0.9057 -0.82%
2022-08-04 0 1.220 1.210 1.220 1.210 1.240 3,276,000 4,008,020 1.2234 0.913 0.906 0.913 0.906 0.928 4,376,969 0.9157 0.83%
2022-08-03 0 1.210 1.210 1.220 1.200 1.240 3,566,952 4,361,033 1.2226 0.906 0.906 0.913 0.898 0.928 4,765,701 0.9151 0.00%
2022-08-02 0 1.210 1.210 1.220 1.200 1.240 4,143,839 5,039,748 1.2162 0.906 0.906 0.913 0.898 0.928 5,536,463 0.9103 -1.63%
2022-08-01 0 1.230 1.230 1.240 1.190 1.260 12,346,000 15,114,980 1.2243 0.921 0.921 0.928 0.891 0.943 16,495,133 0.9163 -13.38%
2022-07-29 0 1.420 1.420 1.440 1.420 1.450 2,188,000 3,127,880 1.4296 1.063 1.063 1.078 1.063 1.085 2,923,324 1.0700 -2.07%
2022-07-28 0 1.450 1.440 1.450 1.420 1.460 3,453,513 4,970,700 1.4393 1.085 1.078 1.085 1.063 1.093 4,614,139 1.0773 0.00%
2022-07-27 0 1.450 1.450 1.460 1.430 1.490 6,606,000 9,684,100 1.4660 1.085 1.085 1.093 1.070 1.115 8,826,086 1.0972 -3.33%
2022-07-26 0 1.500 1.490 1.500 1.490 1.510 2,446,053 3,661,427 1.4969 1.123 1.115 1.123 1.115 1.130 3,268,101 1.1204 -0.66%
2022-07-25 0 1.510 1.490 1.510 1.490 1.510 2,274,000 3,401,960 1.4960 1.130 1.115 1.130 1.115 1.130 3,038,226 1.1197 0.00%
2022-07-22 0 1.510 1.490 1.510 1.490 1.510 3,458,000 5,188,670 1.5005 1.130 1.115 1.130 1.115 1.130 4,620,134 1.1231 0.67%
2022-07-21 0 1.500 1.490 1.500 1.490 1.510 982,000 1,472,260 1.4992 1.123 1.115 1.123 1.115 1.130 1,312,022 1.1221 0.00%
2022-07-20 0 1.500 1.500 1.510 1.490 1.520 9,403,995 14,188,012 1.5087 1.123 1.123 1.130 1.115 1.138 12,564,406 1.1292 0.00%
2022-07-19 0 1.500 1.500 1.510 1.500 1.530 2,314,000 3,492,900 1.5095 1.123 1.123 1.130 1.123 1.145 3,091,668 1.1298 -1.32%
2022-07-18 0 1.520 1.500 1.520 1.480 1.520 1,484,000 2,228,640 1.5018 1.138 1.123 1.138 1.108 1.138 1,982,729 1.1240 2.01%
2022-07-15 0 1.490 1.490 1.500 1.480 1.510 2,490,470 3,727,770 1.4968 1.115 1.115 1.123 1.108 1.130 3,327,445 1.1203 -1.32%
2022-07-14 0 1.510 1.500 1.510 1.490 1.530 8,934,000 13,410,710 1.5011 1.130 1.123 1.130 1.115 1.145 11,936,459 1.1235 -1.31%
2022-07-13 0 1.530 1.520 1.530 1.480 1.550 12,852,000 19,453,200 1.5136 1.145 1.138 1.145 1.108 1.160 17,171,185 1.1329 2.68%
2022-07-12 0 1.490 1.480 1.490 1.470 1.500 1,422,000 2,111,920 1.4852 1.115 1.108 1.115 1.100 1.123 1,899,893 1.1116 0.68%
2022-07-11 0 1.480 1.480 1.500 1.470 1.520 2,242,000 3,339,116 1.4893 1.108 1.108 1.123 1.100 1.138 2,995,471 1.1147 0.00%
2022-07-08 0 1.480 1.480 1.490 1.480 1.520 1,170,952 1,754,389 1.4983 1.108 1.108 1.115 1.108 1.138 1,564,475 1.1214 -1.99%
2022-07-07 0 1.510 1.500 1.510 1.480 1.510 3,284,135 4,907,367 1.4943 1.130 1.123 1.130 1.108 1.130 4,387,838 1.1184 0.67%
2022-07-06 0 1.500 1.490 1.500 1.460 1.500 5,116,929 7,560,427 1.4775 1.123 1.115 1.123 1.093 1.123 6,836,581 1.1059 0.67%
2022-07-05 0 1.490 1.470 1.490 1.470 1.510 2,812,070 4,186,564 1.4888 1.115 1.100 1.115 1.100 1.130 3,757,125 1.1143 0.00%
2022-07-04 0 1.490 1.490 1.500 1.460 1.520 5,319,995 7,894,912 1.4840 1.115 1.115 1.123 1.093 1.138 7,107,891 1.1107 -0.67%
2022-06-30 0 1.500 1.500 1.510 1.470 1.540 13,599,990 20,434,745 1.5026 1.123 1.123 1.130 1.100 1.153 18,170,553 1.1246 2.04%
2022-06-29 0 1.470 1.460 1.470 1.440 1.470 4,339,995 6,312,643 1.4545 1.100 1.093 1.100 1.078 1.100 5,798,542 1.0887 1.38%
2022-06-28 0 1.450 1.450 1.460 1.420 1.470 7,596,006 11,012,568 1.4498 1.085 1.085 1.093 1.063 1.100 10,148,804 1.0851 2.11%
2022-06-27 0 1.420 1.420 1.430 1.350 1.450 20,978,000 29,661,139 1.4139 1.063 1.063 1.070 1.010 1.085 28,028,099 1.0583 5.97%
2022-06-24 0 1.340 1.340 1.350 1.330 1.770 111,494,000 161,797,842 1.4512 1.003 1.003 1.010 0.995 1.325 148,963,908 1.0862 -23.43%
2022-06-23 0 1.750 1.750 1.760 1.690 1.760 12,781,512 22,172,130 1.7347 1.310 1.310 1.317 1.265 1.317 17,077,008 1.2984 2.94%
2022-06-22 0 1.700 1.700 1.710 1.640 1.710 23,998,850 40,570,253 1.6905 1.272 1.272 1.280 1.227 1.280 32,064,169 1.2653 -1.73%
2022-06-21 0 1.730 1.720 1.730 1.640 1.740 26,234,000 44,707,529 1.7042 1.295 1.287 1.295 1.227 1.302 35,050,489 1.2755 4.22%
2022-06-20 0 1.660 1.640 1.660 1.580 1.660 12,594,000 20,589,540 1.6349 1.242 1.227 1.242 1.183 1.242 16,826,479 1.2236 3.75%
2022-06-17 0 1.600 1.580 1.600 1.530 1.600 17,589,995 27,914,211 1.5869 1.198 1.183 1.198 1.145 1.198 23,501,484 1.1878 3.23%
2022-06-16 0 1.550 1.540 1.550 1.530 1.600 14,599,995 22,725,211 1.5565 1.160 1.153 1.160 1.145 1.198 19,506,631 1.1650 -1.27%
2022-06-15 0 1.570 1.570 1.580 1.540 1.600 22,692,869 35,837,624 1.5792 1.175 1.175 1.183 1.153 1.198 30,319,286 1.1820 1.29%
2022-06-14 0 1.550 1.550 1.560 1.450 1.560 17,763,995 27,032,977 1.5218 1.160 1.160 1.168 1.085 1.168 23,733,960 1.1390 6.16%
2022-06-13 0 1.460 1.440 1.460 1.430 1.480 6,418,000 9,352,399 1.4572 1.093 1.078 1.093 1.070 1.108 8,574,904 1.0907 -1.35%
2022-06-10 0 1.480 1.470 1.480 1.410 1.480 9,294,952 13,583,561 1.4614 1.108 1.100 1.108 1.055 1.108 12,418,716 1.0938 2.07%
2022-06-09 0 1.450 1.440 1.450 1.400 1.450 11,088,000 15,838,244 1.4284 1.085 1.078 1.085 1.048 1.085 14,814,356 1.0691 4.32%
2022-06-08 0 1.390 1.390 1.400 1.370 1.400 4,728,000 6,564,840 1.3885 1.040 1.040 1.048 1.025 1.048 6,316,944 1.0392 0.00%
2022-06-07 0 1.390 1.390 1.400 1.380 1.410 3,650,000 5,097,932 1.3967 1.040 1.040 1.048 1.033 1.055 4,876,659 1.0454 0.72%
2022-06-06 0 1.380 1.370 1.380 1.340 1.380 3,692,000 5,044,360 1.3663 1.033 1.025 1.033 1.003 1.033 4,932,774 1.0226 2.99%
2022-06-02 0 1.340 1.330 1.340 1.310 1.340 2,940,000 3,914,760 1.3316 1.003 0.995 1.003 0.980 1.003 3,928,049 0.9966 2.29%
2022-06-01 0 1.310 1.310 1.320 1.310 1.330 1,348,761 1,772,946 1.3145 0.980 0.980 0.988 0.980 0.995 1,802,041 0.9839 -0.76%
2022-05-31 0 1.320 1.320 1.330 1.290 1.320 2,666,000 3,493,600 1.3104 0.988 0.988 0.995 0.966 0.988 3,561,965 0.9808 2.33%
2022-05-30 0 1.290 1.280 1.290 1.270 1.300 1,874,000 2,419,580 1.2911 0.966 0.958 0.966 0.951 0.973 2,503,797 0.9664 1.57%
2022-05-27 0 1.270 1.270 1.290 1.270 1.290 814,000 1,040,160 1.2778 0.951 0.951 0.966 0.951 0.966 1,087,562 0.9564 0.00%
2022-05-26 0 1.270 1.270 1.280 1.270 1.280 460,000 586,800 1.2757 0.951 0.951 0.958 0.951 0.958 614,593 0.9548 0.00%
2022-05-25 0 1.270 1.260 1.280 1.260 1.280 826,000 1,046,760 1.2673 0.951 0.943 0.958 0.943 0.958 1,103,595 0.9485 0.00%
2022-05-24 0 1.270 1.260 1.270 1.250 1.270 2,576,000 3,248,420 1.2610 0.951 0.943 0.951 0.936 0.951 3,441,719 0.9438 0.00%
2022-05-23 0 1.270 1.260 1.270 1.250 1.280 5,222,006 6,607,543 1.2653 0.951 0.943 0.951 0.936 0.958 6,976,971 0.9471 0.79%
2022-05-20 0 1.260 1.250 1.260 1.260 1.280 1,884,006 2,391,557 1.2694 0.943 0.936 0.943 0.943 0.958 2,517,166 0.9501 0.00%
2022-05-19 0 1.260 1.260 1.270 1.250 1.280 2,050,000 2,581,480 1.2593 0.943 0.943 0.951 0.936 0.958 2,738,946 0.9425 -0.79%
2022-05-18 0 1.270 1.270 1.280 1.270 1.290 1,004,000 1,280,500 1.2754 0.951 0.951 0.958 0.951 0.966 1,341,415 0.9546 -0.78%
2022-05-17 0 1.280 1.280 1.290 1.270 1.300 2,380,000 3,064,540 1.2876 0.958 0.958 0.966 0.951 0.973 3,179,849 0.9637 0.79%
2022-05-16 0 1.270 1.260 1.270 1.270 1.300 2,241,906 2,872,429 1.2812 0.951 0.943 0.951 0.951 0.973 2,995,346 0.9590 -0.62%
2022-05-13 0 1.330 1.330 1.340 1.310 1.350 3,860,000 5,138,188 1.3311 0.956 0.956 0.964 0.942 0.971 5,367,495 0.9573 0.76%
2022-05-12 0 1.320 1.320 1.330 1.320 1.340 1,352,000 1,794,420 1.3272 0.949 0.949 0.956 0.949 0.964 1,880,014 0.9545 0.00%
2022-05-11 0 1.320 1.320 1.330 1.320 1.330 676,000 896,408 1.3260 0.949 0.949 0.956 0.949 0.956 940,007 0.9536 0.00%
2022-05-10 0 1.320 1.320 1.330 1.310 1.330 1,825,000 2,400,932 1.3156 0.949 0.949 0.956 0.942 0.956 2,537,740 0.9461 -0.75%
2022-05-06 0 1.330 1.330 1.340 1.320 1.350 2,324,396 3,109,586 1.3378 0.956 0.956 0.964 0.949 0.971 3,232,172 0.9621 -1.48%
2022-05-05 0 1.350 1.340 1.350 1.330 1.350 474,000 634,380 1.3384 0.971 0.964 0.971 0.956 0.971 659,117 0.9625 0.75%
2022-05-04 0 1.340 1.330 1.340 1.330 1.340 586,000 783,840 1.3376 0.964 0.956 0.964 0.956 0.964 814,858 0.9619 0.75%
2022-05-03 0 1.330 1.330 1.340 1.300 1.340 1,431,000 1,900,940 1.3284 0.956 0.956 0.964 0.935 0.964 1,989,867 0.9553 1.53%
2022-04-29 0 1.310 1.310 1.320 1.310 1.320 950,000 1,246,980 1.3126 0.942 0.942 0.949 0.942 0.949 1,321,016 0.9440 -0.76%
2022-04-28 0 1.320 1.310 1.320 1.300 1.320 1,298,754 1,704,614 1.3125 0.949 0.942 0.949 0.935 0.949 1,805,973 0.9439 1.54%
2022-04-27 0 1.300 1.300 1.310 1.300 1.310 441,000 574,320 1.3023 0.935 0.935 0.942 0.935 0.942 613,229 0.9366 -1.52%
2022-04-26 0 1.320 1.310 1.320 1.300 1.320 1,488,000 1,953,038 1.3125 0.949 0.942 0.949 0.935 0.949 2,069,128 0.9439 1.54%
2022-04-25 0 1.300 1.300 1.310 1.300 1.310 6,016,000 7,829,840 1.3015 0.935 0.935 0.942 0.935 0.942 8,365,505 0.9360 -0.76%
2022-04-22 0 1.310 1.310 1.320 1.300 1.320 1,850,000 2,412,370 1.3040 0.942 0.942 0.949 0.935 0.949 2,572,504 0.9378 -0.76%
2022-04-21 0 1.320 1.320 1.330 1.310 1.330 1,109,000 1,464,890 1.3209 0.949 0.949 0.956 0.942 0.956 1,542,112 0.9499 -0.75%
2022-04-20 0 1.330 1.320 1.330 1.310 1.340 1,552,000 2,055,320 1.3243 0.956 0.949 0.956 0.942 0.964 2,158,122 0.9524 1.53%
2022-04-19 0 1.310 1.310 1.320 1.310 1.350 1,104,000 1,449,060 1.3126 0.942 0.942 0.949 0.942 0.971 1,535,159 0.9439 -1.50%
2022-04-14 0 1.330 1.320 1.330 1.300 1.350 2,624,000 3,484,140 1.3278 0.956 0.949 0.956 0.935 0.971 3,648,784 0.9549 0.76%
2022-04-13 0 1.320 1.310 1.320 1.290 1.320 2,904,000 3,786,042 1.3037 0.949 0.942 0.949 0.928 0.949 4,038,136 0.9376 2.33%
2022-04-12 0 1.290 1.280 1.290 1.270 1.290 960,000 1,230,160 1.2814 0.928 0.921 0.928 0.913 0.928 1,334,921 0.9215 1.57%
2022-04-11 0 1.270 1.270 1.280 1.270 1.290 727,000 932,540 1.2827 0.913 0.913 0.921 0.913 0.928 1,010,925 0.9225 -1.55%
2022-04-08 0 1.290 1.280 1.290 1.270 1.290 1,230,000 1,581,860 1.2861 0.928 0.921 0.928 0.913 0.928 1,710,368 0.9249 0.78%
2022-04-07 0 1.280 1.270 1.280 1.270 1.290 644,080 822,740 1.2774 0.921 0.913 0.921 0.913 0.928 895,621 0.9186 0.00%
2022-04-06 0 1.280 1.270 1.280 1.270 1.290 1,532,000 1,961,640 1.2804 0.921 0.913 0.921 0.913 0.928 2,130,311 0.9208 0.79%
2022-04-04 0 1.270 1.260 1.270 1.250 1.280 1,654,000 2,099,820 1.2695 0.913 0.906 0.913 0.899 0.921 2,299,958 0.9130 0.00%
2022-04-01 0 1.270 1.260 1.270 1.250 1.270 728,000 915,500 1.2576 0.913 0.906 0.913 0.899 0.913 1,012,315 0.9044 0.79%
2022-03-31 0 1.260 1.260 1.270 1.250 1.270 1,068,330 1,343,777 1.2578 0.906 0.906 0.913 0.899 0.913 1,485,558 0.9046 0.00%
2022-03-30 0 1.260 1.250 1.260 1.250 1.270 1,380,000 1,735,560 1.2577 0.906 0.899 0.906 0.899 0.913 1,918,949 0.9044 -0.79%
2022-03-29 0 1.270 1.260 1.270 1.250 1.270 1,090,000 1,376,340 1.2627 0.913 0.906 0.913 0.899 0.913 1,515,692 0.9081 0.00%
2022-03-28 0 1.270 1.270 1.280 1.240 1.280 3,124,000 3,929,280 1.2578 0.913 0.913 0.921 0.892 0.921 4,344,055 0.9045 0.79%
2022-03-25 0 1.260 1.250 1.260 1.250 1.270 1,002,000 1,259,680 1.2572 0.906 0.899 0.906 0.899 0.913 1,393,324 0.9041 0.00%
2022-03-24 0 1.260 1.250 1.260 1.250 1.260 542,000 680,780 1.2561 0.906 0.899 0.906 0.899 0.906 753,674 0.9033 0.80%
2022-03-23 0 1.250 1.250 1.260 1.250 1.270 1,066,244 1,341,797 1.2584 0.899 0.899 0.906 0.899 0.913 1,482,658 0.9050 0.00%
2022-03-22 0 1.250 1.250 1.260 1.240 1.260 687,000 857,950 1.2488 0.899 0.899 0.906 0.892 0.906 955,303 0.8981 0.00%
2022-03-21 0 1.250 1.240 1.250 1.240 1.250 1,184,000 1,475,520 1.2462 0.899 0.892 0.899 0.892 0.899 1,646,403 0.8962 1.63%
2022-03-18 0 1.230 1.230 1.240 1.230 1.250 1,370,000 1,692,860 1.2357 0.885 0.885 0.892 0.885 0.899 1,905,044 0.8886 -0.81%
2022-03-17 0 1.240 1.230 1.240 1.230 1.250 2,464,000 3,043,700 1.2353 0.892 0.885 0.892 0.885 0.899 3,426,297 0.8883 1.64%
2022-03-16 0 1.220 1.210 1.220 1.170 1.220 2,479,000 2,978,040 1.2013 0.877 0.870 0.877 0.841 0.877 3,447,155 0.8639 3.39%
2022-03-15 0 1.180 1.170 1.180 1.160 1.210 4,972,000 5,896,526 1.1859 0.849 0.841 0.849 0.834 0.870 6,913,778 0.8529 -2.48%
2022-03-14 0 1.210 1.210 1.220 1.210 1.250 2,752,000 3,376,080 1.2268 0.870 0.870 0.877 0.870 0.899 3,826,774 0.8822 -3.20%
2022-03-11 0 1.250 1.250 1.260 1.230 1.260 1,906,000 2,369,060 1.2429 0.899 0.899 0.906 0.885 0.906 2,650,374 0.8939 -0.79%
2022-03-10 0 1.260 1.250 1.260 1.240 1.260 1,346,000 1,678,500 1.2470 0.906 0.899 0.906 0.892 0.906 1,871,670 0.8968 0.80%
2022-03-09 0 1.250 1.230 1.250 1.230 1.250 5,232,000 6,470,440 1.2367 0.899 0.885 0.899 0.885 0.899 7,275,319 0.8894 0.81%
2022-03-08 0 1.240 1.240 1.250 1.240 1.260 4,274,000 5,325,420 1.2460 0.892 0.892 0.899 0.892 0.906 5,943,180 0.8961 -0.80%
2022-03-07 0 1.250 1.250 1.260 1.240 1.260 8,318,000 10,391,960 1.2493 0.899 0.899 0.906 0.892 0.906 11,566,534 0.8985 0.00%
2022-03-04 0 1.250 1.250 1.260 1.250 1.280 3,326,000 4,193,640 1.2609 0.899 0.899 0.906 0.899 0.921 4,624,945 0.9067 -2.34%
2022-03-03 0 1.280 1.280 1.290 1.260 1.290 2,666,002 3,402,042 1.2761 0.921 0.921 0.928 0.906 0.928 3,707,190 0.9177 1.59%
2022-03-02 0 1.260 1.260 1.270 1.260 1.270 900,000 1,138,500 1.2650 0.906 0.906 0.913 0.906 0.913 1,251,488 0.9097 -0.79%
2022-03-01 0 1.270 1.270 1.280 1.270 1.290 2,630,000 3,360,180 1.2776 0.913 0.913 0.921 0.913 0.928 3,657,127 0.9188 -1.55%
2022-02-28 0 1.290 1.280 1.290 1.260 1.290 6,234,000 7,928,600 1.2718 0.928 0.921 0.928 0.906 0.928 8,668,643 0.9146 -2.27%
2022-02-25 0 1.320 1.310 1.320 1.280 1.320 1,278,952 1,671,019 1.3066 0.949 0.942 0.949 0.921 0.949 1,778,437 0.9396 3.13%
2022-02-24 0 1.280 1.280 1.290 1.270 1.290 2,920,000 3,735,340 1.2792 0.921 0.921 0.928 0.913 0.928 4,060,385 0.9199 -0.78%
2022-02-23 0 1.290 1.290 1.300 1.280 1.310 3,430,000 4,427,830 1.2909 0.928 0.928 0.935 0.921 0.942 4,769,561 0.9284 -1.53%
2022-02-22 0 1.310 1.300 1.310 1.290 1.320 2,963,000 3,868,210 1.3055 0.942 0.935 0.942 0.928 0.949 4,120,178 0.9388 0.00%
2022-02-21 0 1.310 1.310 1.330 1.310 1.340 1,204,000 1,597,460 1.3268 0.942 0.942 0.956 0.942 0.964 1,674,213 0.9542 -0.76%
2022-02-18 0 1.320 1.320 1.330 1.300 1.330 1,125,500 1,482,945 1.3176 0.949 0.949 0.956 0.935 0.956 1,565,056 0.9475 0.76%
2022-02-17 0 1.310 1.310 1.320 1.300 1.340 2,193,000 2,881,700 1.3140 0.942 0.942 0.949 0.935 0.964 3,049,460 0.9450 -1.50%
2022-02-16 0 1.330 1.330 1.340 1.320 1.340 647,000 861,740 1.3319 0.956 0.956 0.964 0.949 0.964 899,681 0.9578 -0.75%
2022-02-15 0 1.340 1.320 1.340 1.320 1.340 974,000 1,299,220 1.3339 0.964 0.949 0.964 0.949 0.964 1,354,389 0.9593 1.52%
2022-02-14 0 1.320 1.320 1.330 1.320 1.340 540,000 718,060 1.3297 0.949 0.949 0.956 0.949 0.964 750,893 0.9563 -2.22%
2022-02-11 0 1.350 1.340 1.350 1.330 1.350 1,044,000 1,397,968 1.3390 0.971 0.964 0.971 0.956 0.971 1,451,727 0.9630 0.00%
2022-02-10 0 1.350 1.340 1.350 1.320 1.350 1,502,000 2,004,780 1.3347 0.971 0.964 0.971 0.949 0.971 2,088,595 0.9599 0.00%
2022-02-09 0 1.350 1.340 1.350 1.320 1.350 2,970,000 3,985,040 1.3418 0.971 0.964 0.971 0.949 0.971 4,129,912 0.9649 2.27%
2022-02-08 0 1.320 1.320 1.330 1.300 1.330 3,626,952 4,756,949 1.3116 0.949 0.949 0.956 0.935 0.956 5,043,432 0.9432 1.54%
2022-02-07 0 1.300 1.290 1.300 1.280 1.300 974,000 1,258,460 1.2921 0.935 0.928 0.935 0.921 0.935 1,354,389 0.9292 0.78%
2022-02-04 0 1.290 1.280 1.290 1.270 1.290 1,722,000 2,206,960 1.2816 0.928 0.921 0.928 0.913 0.928 2,394,515 0.9217 1.57%
2022-01-31 0 1.270 1.270 1.280 1.270 1.280 582,000 740,420 1.2722 0.913 0.913 0.921 0.913 0.921 809,296 0.9149 0.00%
2022-01-28 0 1.270 1.270 1.280 1.260 1.280 1,418,000 1,801,640 1.2706 0.913 0.913 0.921 0.906 0.921 1,971,790 0.9137 0.79%
2022-01-27 0 1.260 1.260 1.280 1.260 1.280 1,080,000 1,375,040 1.2732 0.906 0.906 0.921 0.906 0.921 1,501,786 0.9156 -1.56%
2022-01-26 0 1.280 1.280 1.290 1.270 1.290 623,000 798,680 1.2820 0.921 0.921 0.928 0.913 0.928 866,308 0.9219 0.00%
2022-01-25 0 1.280 1.270 1.280 1.270 1.280 740,016 941,820 1.2727 0.921 0.913 0.921 0.913 0.921 1,029,024 0.9153 0.00%
2022-01-24 0 1.280 1.270 1.280 1.270 1.280 868,000 1,104,610 1.2726 0.921 0.913 0.921 0.913 0.921 1,206,991 0.9152 0.79%
2022-01-21 0 1.270 1.260 1.270 1.260 1.280 1,404,000 1,781,700 1.2690 0.913 0.906 0.913 0.906 0.921 1,952,322 0.9126 0.00%
2022-01-20 0 1.270 1.270 1.280 1.260 1.280 1,520,000 1,931,220 1.2705 0.913 0.913 0.921 0.906 0.921 2,113,625 0.9137 -0.78%
2022-01-19 0 1.280 1.270 1.280 1.260 1.280 598,000 761,920 1.2741 0.921 0.913 0.921 0.906 0.921 831,545 0.9163 0.79%
2022-01-18 0 1.270 1.260 1.270 1.260 1.280 811,500 1,029,935 1.2692 0.913 0.906 0.913 0.906 0.921 1,128,425 0.9127 0.00%
2022-01-17 0 1.270 1.270 1.280 1.260 1.290 1,774,000 2,258,060 1.2729 0.913 0.913 0.921 0.906 0.928 2,466,823 0.9154 -0.78%
2022-01-14 0 1.280 1.280 1.290 1.270 1.290 646,000 826,700 1.2797 0.921 0.921 0.928 0.913 0.928 898,291 0.9203 0.00%
2022-01-13 0 1.280 1.270 1.280 1.270 1.290 1,424,000 1,822,440 1.2798 0.921 0.913 0.921 0.913 0.928 1,980,133 0.9204 0.00%
2022-01-12 0 1.280 1.270 1.280 1.270 1.290 322,000 411,260 1.2772 0.921 0.913 0.921 0.913 0.928 447,755 0.9185 0.79%
2022-01-11 0 1.270 1.260 1.280 1.260 1.280 434,190 552,053 1.2715 0.913 0.906 0.921 0.906 0.921 603,760 0.9144 -0.78%
2022-01-10 0 1.280 1.270 1.280 1.260 1.290 1,094,000 1,394,360 1.2746 0.921 0.913 0.921 0.906 0.928 1,521,254 0.9166 1.59%
2022-01-07 0 1.260 1.260 1.270 1.260 1.280 978,000 1,238,820 1.2667 0.906 0.906 0.913 0.906 0.921 1,359,951 0.9109 -1.56%
2022-01-06 0 1.280 1.270 1.280 1.260 1.280 812,000 1,028,000 1.2660 0.921 0.913 0.921 0.906 0.921 1,129,121 0.9104 0.00%
2022-01-05 0 1.280 1.260 1.280 1.260 1.290 2,464,000 3,146,720 1.2771 0.921 0.906 0.921 0.906 0.928 3,426,297 0.9184 1.59%
2022-01-04 0 1.260 1.260 1.270 1.260 1.290 1,404,736 1,783,489 1.2696 0.906 0.906 0.913 0.906 0.928 1,953,345 0.9130 -1.56%
2022-01-03 0 1.280 1.270 1.290 1.260 1.320 1,928,000 2,483,540 1.2881 0.921 0.913 0.928 0.906 0.949 2,680,966 0.9264 2.40%
2021-12-31 0 1.250 1.240 1.260 1.240 1.260 402,000 501,980 1.2487 0.899 0.892 0.906 0.892 0.906 558,998 0.8980 0.00%
2021-12-30 0 1.250 1.250 1.260 1.240 1.260 1,736,000 2,171,620 1.2509 0.899 0.899 0.906 0.892 0.906 2,413,982 0.8996 0.00%
2021-12-29 0 1.250 1.240 1.250 1.240 1.250 256,000 318,800 1.2453 0.899 0.892 0.899 0.892 0.899 355,979 0.8956 0.00%
2021-12-28 0 1.250 1.240 1.250 1.240 1.250 1,040,000 1,297,660 1.2478 0.899 0.892 0.899 0.892 0.899 1,446,164 0.8973 0.00%
2021-12-24 0 1.250 1.240 1.250 1.240 1.250 264,000 329,660 1.2487 0.899 0.892 0.899 0.892 0.899 367,103 0.8980 0.00%
2021-12-23 0 1.250 1.240 1.250 1.230 1.250 604,000 750,200 1.2421 0.899 0.892 0.899 0.885 0.899 839,888 0.8932 0.00%
2021-12-22 0 1.250 1.240 1.250 1.230 1.250 780,000 969,740 1.2433 0.899 0.892 0.899 0.885 0.899 1,084,623 0.8941 1.63%
2021-12-21 0 1.230 1.230 1.240 1.230 1.250 3,534,000 4,357,400 1.2330 0.885 0.885 0.892 0.885 0.899 4,914,178 0.8867 -0.81%
2021-12-20 0 1.240 1.230 1.240 1.240 1.260 2,526,000 3,139,060 1.2427 0.892 0.885 0.892 0.892 0.906 3,512,511 0.8937 -2.36%
2021-12-17 0 1.270 1.260 1.270 1.250 1.270 2,862,000 3,602,160 1.2586 0.913 0.906 0.913 0.899 0.913 3,979,733 0.9051 -0.78%
2021-12-16 0 1.280 1.270 1.280 1.250 1.280 760,000 963,730 1.2681 0.921 0.913 0.921 0.899 0.921 1,056,812 0.9119 2.40%
2021-12-15 0 1.250 1.250 1.260 1.250 1.280 565,000 711,930 1.2601 0.899 0.899 0.906 0.899 0.921 785,657 0.9062 -1.57%
2021-12-14 0 1.270 1.260 1.270 1.250 1.280 2,422,000 3,049,820 1.2592 0.913 0.906 0.913 0.899 0.921 3,367,894 0.9056 0.79%
2021-12-13 0 1.260 1.260 1.270 1.260 1.300 4,335,247 5,496,550 1.2679 0.906 0.906 0.913 0.906 0.935 6,028,346 0.9118 -2.33%
2021-12-10 0 1.290 1.280 1.290 1.280 1.290 297,655 382,587 1.2853 0.928 0.921 0.928 0.921 0.928 413,902 0.9243 0.78%
2021-12-09 0 1.280 1.280 1.290 1.280 1.300 1,579,000 2,028,580 1.2847 0.921 0.921 0.928 0.921 0.935 2,195,667 0.9239 -1.54%
2021-12-08 0 1.300 1.300 1.310 1.290 1.320 3,166,381 4,114,503 1.2994 0.935 0.935 0.942 0.928 0.949 4,402,988 0.9345 -1.52%
2021-12-07 0 1.320 1.310 1.320 1.260 1.350 4,631,984 6,055,482 1.3073 0.949 0.942 0.949 0.906 0.971 6,440,972 0.9402 4.76%
2021-12-06 0 1.260 1.250 1.260 1.260 1.280 1,836,000 2,326,800 1.2673 0.906 0.899 0.906 0.906 0.921 2,553,036 0.9114 -1.56%
2021-12-03 0 1.280 1.270 1.280 1.260 1.280 597,523 759,479 1.2710 0.921 0.913 0.921 0.906 0.921 830,881 0.9141 0.79%
2021-12-02 0 1.270 1.270 1.280 1.270 1.300 1,184,000 1,513,640 1.2784 0.913 0.913 0.921 0.913 0.935 1,646,403 0.9194 -0.78%
2021-12-01 0 1.280 1.280 1.290 1.270 1.300 1,556,000 1,994,540 1.2818 0.921 0.921 0.928 0.913 0.935 2,163,684 0.9218 1.59%
2021-11-30 0 1.260 1.250 1.260 1.260 1.320 4,132,500 5,267,340 1.2746 0.906 0.899 0.906 0.906 0.949 5,746,418 0.9166 -3.82%
2021-11-29 0 1.310 1.310 1.320 1.310 1.340 708,000 932,500 1.3171 0.942 0.942 0.949 0.942 0.964 984,504 0.9472 -1.50%
2021-11-26 0 1.330 1.330 1.340 1.330 1.360 1,339,214 1,792,094 1.3382 0.956 0.956 0.964 0.956 0.978 1,862,234 0.9623 -1.48%
2021-11-25 0 1.350 1.340 1.350 1.310 1.360 2,644,000 3,547,640 1.3418 0.971 0.964 0.971 0.942 0.978 3,676,595 0.9649 2.27%
2021-11-24 0 1.320 1.310 1.320 1.280 1.320 1,760,000 2,299,540 1.3066 0.949 0.942 0.949 0.921 0.949 2,447,355 0.9396 0.76%
2021-11-23 0 1.310 1.300 1.310 1.300 1.310 824,000 1,073,280 1.3025 0.942 0.935 0.942 0.935 0.942 1,145,807 0.9367 0.00%
2021-11-22 0 1.310 1.310 1.320 1.300 1.320 1,027,260 1,347,863 1.3121 0.942 0.942 0.949 0.935 0.949 1,428,449 0.9436 0.00%
2021-11-19 0 1.310 1.300 1.310 1.290 1.320 1,982,000 2,578,680 1.3010 0.942 0.935 0.942 0.928 0.949 2,756,056 0.9356 -0.76%
2021-11-18 0 1.320 1.320 1.330 1.280 1.330 1,936,000 2,522,580 1.3030 0.949 0.949 0.956 0.921 0.956 2,692,091 0.9370 3.13%
2021-11-17 0 1.280 1.280 1.290 1.280 1.300 1,181,000 1,513,410 1.2815 0.921 0.921 0.928 0.921 0.935 1,642,231 0.9216 -1.54%
2021-11-16 0 1.300 1.280 1.300 1.280 1.300 384,000 495,800 1.2911 0.935 0.921 0.935 0.921 0.935 533,968 0.9285 0.00%
2021-11-15 0 1.300 1.290 1.300 1.270 1.300 348,000 448,880 1.2899 0.935 0.928 0.935 0.913 0.935 483,909 0.9276 0.00%
2021-11-12 0 1.300 1.290 1.300 1.290 1.300 338,013 437,056 1.2930 0.935 0.928 0.935 0.928 0.935 470,022 0.9299 0.00%
2021-11-11 0 1.300 1.280 1.300 1.270 1.300 1,444,000 1,852,560 1.2829 0.935 0.921 0.935 0.913 0.935 2,007,944 0.9226 0.00%
2021-11-10 0 1.300 1.280 1.300 1.270 1.300 687,214 882,157 1.2837 0.935 0.921 0.935 0.913 0.935 955,600 0.9231 0.00%
2021-11-09 0 1.300 1.290 1.300 1.290 1.310 560,000 727,590 1.2993 0.935 0.928 0.935 0.928 0.942 778,704 0.9344 0.00%
2021-11-08 0 1.300 1.290 1.300 1.280 1.320 1,850,000 2,391,900 1.2929 0.935 0.928 0.935 0.921 0.949 2,572,504 0.9298 -1.52%
2021-11-05 0 1.320 1.300 1.320 1.290 1.350 3,806,000 4,997,040 1.3129 0.949 0.935 0.949 0.928 0.971 5,292,406 0.9442 -1.49%
2021-11-04 0 1.340 1.340 1.350 1.220 1.360 12,946,000 16,774,740 1.2957 0.964 0.964 0.971 0.877 0.978 18,001,966 0.9318 8.94%
2021-11-03 0 1.230 1.220 1.230 1.220 1.240 1,417,572 1,743,249 1.2297 0.885 0.877 0.885 0.877 0.892 1,971,194 0.8844 0.00%
2021-11-02 0 1.230 1.230 1.250 1.230 1.250 1,257,642 1,558,299 1.2391 0.885 0.885 0.899 0.885 0.899 1,748,805 0.8911 0.00%
2021-11-01 0 1.230 1.230 1.240 1.230 1.250 566,000 700,700 1.2380 0.885 0.885 0.892 0.885 0.899 787,047 0.8903 -0.81%
2021-10-29 0 1.240 1.240 1.250 1.230 1.250 1,062,000 1,319,040 1.2420 0.892 0.892 0.899 0.885 0.899 1,476,756 0.8932 0.00%
2021-10-28 0 1.240 1.240 1.250 1.220 1.250 1,550,000 1,913,460 1.2345 0.892 0.892 0.899 0.877 0.899 2,155,341 0.8878 0.81%
2021-10-27 0 1.230 1.230 1.240 1.230 1.240 2,012,000 2,477,340 1.2313 0.885 0.885 0.892 0.885 0.892 2,797,772 0.8855 -0.81%
2021-10-26 0 1.240 1.240 1.250 1.230 1.250 2,332,000 2,877,800 1.2340 0.892 0.892 0.899 0.885 0.899 3,242,746 0.8875 0.81%
2021-10-25 0 1.230 1.230 1.240 1.230 1.240 737,000 907,494 1.2313 0.885 0.885 0.892 0.885 0.892 1,024,830 0.8855 -0.81%
2021-10-22 0 1.240 1.240 1.250 1.220 1.250 1,856,000 2,292,940 1.2354 0.892 0.892 0.899 0.877 0.899 2,580,847 0.8884 0.81%
2021-10-21 0 1.230 1.230 1.240 1.220 1.240 522,000 642,280 1.2304 0.885 0.885 0.892 0.877 0.892 725,863 0.8848 0.00%
2021-10-20 0 1.230 1.230 1.240 1.220 1.240 1,184,000 1,458,160 1.2316 0.885 0.885 0.892 0.877 0.892 1,646,403 0.8857 -0.81%
2021-10-19 0 1.240 1.240 1.250 1.220 1.250 3,478,000 4,288,840 1.2331 0.892 0.892 0.899 0.877 0.899 4,836,308 0.8868 0.00%
2021-10-18 0 1.240 1.230 1.240 1.220 1.240 2,484,000 3,042,660 1.2249 0.892 0.885 0.892 0.877 0.892 3,454,108 0.8809 0.81%
2021-10-15 0 1.230 1.230 1.240 1.230 1.260 1,060,000 1,324,470 1.2495 0.885 0.885 0.892 0.885 0.906 1,473,975 0.8986 -0.81%
2021-10-12 0 1.240 1.230 1.240 1.220 1.240 1,832,000 2,246,120 1.2260 0.892 0.885 0.892 0.877 0.892 2,547,474 0.8817 0.81%
2021-10-11 0 1.230 1.220 1.230 1.220 1.240 935,100 1,143,777 1.2232 0.885 0.877 0.885 0.877 0.892 1,300,296 0.8796 0.00%
2021-10-08 0 1.230 1.220 1.230 1.210 1.240 1,938,000 2,365,680 1.2207 0.885 0.877 0.885 0.870 0.892 2,694,872 0.8778 0.00%
2021-10-07 0 1.230 1.220 1.230 1.220 1.240 1,292,000 1,585,740 1.2274 0.885 0.877 0.885 0.877 0.892 1,796,581 0.8826 0.00%
2021-10-06 0 1.230 1.220 1.230 1.200 1.230 2,814,400 3,441,572 1.2228 0.885 0.877 0.885 0.863 0.885 3,913,543 0.8794 2.50%
2021-10-05 0 1.200 1.200 1.210 1.200 1.210 635,563 764,213 1.2024 0.863 0.863 0.870 0.863 0.870 883,777 0.8647 0.00%
2021-10-04 0 1.200 1.200 1.210 1.200 1.210 2,176,000 2,613,576 1.2011 0.863 0.863 0.870 0.863 0.870 3,025,821 0.8638 -0.83%
2021-09-30 0 1.210 1.210 1.220 1.200 1.220 2,928,000 3,543,660 1.2103 0.870 0.870 0.877 0.863 0.877 4,071,509 0.8704 0.00%
2021-09-29 0 1.210 1.200 1.210 1.190 1.210 2,198,819 2,647,858 1.2042 0.870 0.863 0.870 0.856 0.870 3,057,552 0.8660 0.83%
2021-09-28 0 1.200 1.200 1.210 1.190 1.210 972,000 1,168,060 1.2017 0.863 0.863 0.870 0.856 0.870 1,351,608 0.8642 0.00%
2021-09-27 0 1.200 1.200 1.210 1.190 1.210 1,886,000 2,263,700 1.2003 0.863 0.863 0.870 0.856 0.870 2,622,564 0.8632 0.00%
2021-09-24 0 1.200 1.200 1.210 1.200 1.220 1,996,000 2,414,880 1.2099 0.863 0.863 0.870 0.863 0.877 2,775,523 0.8701 -1.64%
2021-09-23 0 1.220 1.210 1.220 1.200 1.220 2,040,000 2,476,140 1.2138 0.877 0.870 0.877 0.863 0.877 2,836,707 0.8729 2.52%
2021-09-21 0 1.190 1.190 1.200 1.180 1.210 1,551,200 1,858,066 1.1978 0.856 0.856 0.863 0.849 0.870 2,157,010 0.8614 -0.83%
2021-09-20 0 1.200 1.190 1.200 1.170 1.200 5,076,000 6,017,420 1.1855 0.863 0.856 0.863 0.841 0.863 7,058,395 0.8525 0.00%
2021-09-17 0 1.200 1.200 1.220 1.200 1.210 3,120,854 3,764,239 1.2062 0.863 0.863 0.877 0.863 0.870 4,339,681 0.8674 -1.64%
2021-09-16 0 1.220 1.210 1.220 1.190 1.220 3,500,000 4,216,340 1.2047 0.877 0.870 0.877 0.856 0.877 4,866,899 0.8663 1.67%
2021-09-15 0 1.200 1.200 1.210 1.190 1.230 3,484,200 4,195,139 1.2040 0.863 0.863 0.870 0.856 0.885 4,844,929 0.8659 -2.44%
2021-09-14 0 1.230 1.210 1.230 1.200 1.230 2,500,000 3,043,514 1.2174 0.885 0.870 0.885 0.863 0.885 3,476,357 0.8755 1.65%
2021-09-13 0 1.210 1.210 1.220 1.200 1.240 4,692,000 5,670,690 1.2086 0.870 0.870 0.877 0.863 0.892 6,524,426 0.8691 -1.63%
2021-09-10 0 1.230 1.230 1.240 1.220 1.240 1,938,000 2,386,588 1.2315 0.885 0.885 0.892 0.877 0.892 2,694,872 0.8856 -0.81%
2021-09-09 0 1.240 1.230 1.240 1.220 1.250 1,480,000 1,825,174 1.2332 0.892 0.885 0.892 0.877 0.899 2,058,003 0.8869 0.00%
2021-09-08 0 1.240 1.220 1.240 1.220 1.250 3,370,000 4,170,990 1.2377 0.892 0.877 0.892 0.877 0.899 4,686,129 0.8901 -0.80%
2021-09-07 0 1.250 1.240 1.250 1.240 1.260 1,843,000 2,299,700 1.2478 0.899 0.892 0.899 0.892 0.906 2,562,770 0.8973 -0.79%
2021-09-06 0 1.260 1.250 1.260 1.240 1.260 2,256,013 2,822,885 1.2513 0.906 0.899 0.906 0.892 0.906 3,137,082 0.8998 1.61%
2021-09-03 0 1.240 1.230 1.240 1.220 1.240 3,816,000 4,700,280 1.2317 0.892 0.885 0.892 0.877 0.892 5,306,311 0.8858 0.81%
2021-09-02 0 1.230 1.210 1.230 1.210 1.230 2,652,050 3,226,923 1.2168 0.885 0.870 0.885 0.870 0.885 3,687,789 0.8750 2.50%
2021-09-01 0 1.200 1.200 1.210 1.190 1.230 4,510,000 5,409,200 1.1994 0.863 0.863 0.870 0.856 0.885 6,271,348 0.8625 -2.44%
2021-08-31 0 1.230 1.210 1.230 1.190 1.230 4,420,000 5,348,162 1.2100 0.885 0.870 0.885 0.856 0.885 6,146,199 0.8702 2.50%
2021-08-30 0 1.200 1.200 1.210 1.180 1.210 7,816,853 9,308,658 1.1908 0.863 0.863 0.870 0.849 0.870 10,869,668 0.8564 0.00%
2021-08-27 0 1.200 1.200 1.210 1.180 1.210 6,550,000 7,802,590 1.1912 0.863 0.863 0.870 0.849 0.870 9,108,055 0.8567 0.84%
2021-08-26 0 1.190 1.190 1.210 1.180 1.230 10,826,000 12,913,180 1.1928 0.856 0.856 0.870 0.849 0.885 15,054,015 0.8578 -3.25%
2021-08-25 0 1.230 1.210 1.230 1.200 1.240 5,169,043 6,278,671 1.2147 0.885 0.870 0.885 0.863 0.892 7,187,775 0.8735 0.82%
2021-08-24 0 1.220 1.220 1.230 1.200 1.280 18,420,000 22,608,640 1.2274 0.877 0.877 0.885 0.863 0.921 25,613,797 0.8827 -4.63%
2021-08-23 0 1.500 1.490 1.500 1.490 1.510 22,597,000 33,905,330 1.5004 0.920 0.914 0.920 0.914 0.926 36,845,795 0.9202 -0.66%
2021-08-20 0 1.510 1.500 1.510 1.490 1.510 16,662,000 25,042,800 1.5030 0.926 0.920 0.926 0.914 0.926 27,168,413 0.9218 0.67%
2021-08-19 0 1.500 1.490 1.500 1.490 1.510 14,862,000 22,315,040 1.5015 0.920 0.914 0.920 0.914 0.926 24,233,403 0.9208 0.00%
2021-08-18 0 1.500 1.500 1.510 1.480 1.510 7,514,700 11,270,630 1.4998 0.920 0.920 0.926 0.908 0.926 12,253,179 0.9198 1.35%
2021-08-17 0 1.480 1.480 1.490 1.470 1.510 15,766,196 23,431,301 1.4862 0.908 0.908 0.914 0.902 0.926 25,707,750 0.9114 -1.33%
2021-08-16 0 1.500 1.500 1.510 1.490 1.510 5,856,966 8,777,909 1.4987 0.920 0.920 0.926 0.914 0.926 9,550,142 0.9191 0.00%
2021-08-13 0 1.500 1.490 1.500 1.490 1.510 6,418,000 9,634,680 1.5012 0.920 0.914 0.920 0.914 0.926 10,464,943 0.9207 0.00%
2021-08-12 0 1.500 1.490 1.500 1.490 1.510 5,212,050 7,820,602 1.5005 0.920 0.914 0.920 0.914 0.926 8,498,567 0.9202 0.00%
2021-08-11 0 1.500 1.500 1.510 1.490 1.520 6,020,000 9,060,160 1.5050 0.920 0.920 0.926 0.914 0.932 9,815,979 0.9230 -0.66%
2021-08-10 0 1.510 1.500 1.510 1.490 1.520 5,734,000 8,628,780 1.5048 0.926 0.920 0.926 0.914 0.932 9,349,639 0.9229 0.00%
2021-08-09 0 1.510 1.500 1.510 1.480 1.510 2,552,000 3,818,540 1.4963 0.926 0.920 0.926 0.908 0.926 4,161,193 0.9177 1.34%
2021-08-06 0 1.490 1.480 1.490 1.480 1.530 6,416,000 9,650,960 1.5042 0.914 0.908 0.914 0.908 0.938 10,461,682 0.9225 -1.97%
2021-08-05 0 1.520 1.510 1.520 1.500 1.540 6,485,000 9,868,450 1.5217 0.932 0.926 0.932 0.920 0.944 10,574,190 0.9333 0.00%
2021-08-04 0 1.520 1.520 1.530 1.520 1.550 3,505,500 5,383,629 1.5358 0.932 0.932 0.938 0.932 0.951 5,715,933 0.9419 -0.65%
2021-08-03 0 1.530 1.520 1.530 1.520 1.540 5,202,000 7,965,560 1.5312 0.938 0.932 0.938 0.932 0.944 8,482,180 0.9391 -0.65%
2021-08-02 0 1.540 1.540 1.550 1.510 1.550 6,622,000 10,167,960 1.5355 0.944 0.944 0.951 0.926 0.951 10,797,577 0.9417 1.99%
2021-07-30 0 1.510 1.510 1.520 1.480 1.530 11,160,000 16,882,120 1.5127 0.926 0.926 0.932 0.908 0.938 18,197,065 0.9277 1.34%
2021-07-29 0 1.490 1.480 1.490 1.450 1.490 16,826,000 24,780,840 1.4728 0.914 0.908 0.914 0.889 0.914 27,435,825 0.9032 3.47%
2021-07-28 0 1.440 1.440 1.450 1.390 1.480 42,156,000 60,320,962 1.4309 0.883 0.883 0.889 0.852 0.908 68,737,944 0.8775 -11.66%
2021-07-27 0 1.630 1.620 1.630 1.600 1.670 9,663,900 15,755,443 1.6303 1.000 0.994 1.000 0.981 1.024 15,757,582 0.9999 -0.61%
2021-07-26 0 1.640 1.630 1.640 1.630 1.720 9,958,500 16,519,340 1.6588 1.006 1.000 1.006 1.000 1.055 16,237,945 1.0173 -5.20%
2021-07-23 0 1.730 1.720 1.730 1.710 1.820 10,934,000 19,215,020 1.7574 1.061 1.055 1.061 1.049 1.116 17,828,558 1.0778 -2.26%
2021-07-22 0 1.770 1.770 1.780 1.770 1.800 7,913,810 14,129,859 1.7855 1.086 1.086 1.092 1.086 1.104 12,903,953 1.0950 0.00%
2021-07-21 0 1.770 1.770 1.780 1.690 1.800 13,511,000 23,614,260 1.7478 1.086 1.086 1.092 1.036 1.104 22,030,514 1.0719 4.12%
2021-07-20 0 1.700 1.690 1.700 1.690 1.740 7,506,000 12,797,380 1.7050 1.043 1.036 1.043 1.036 1.067 12,238,993 1.0456 -2.30%
2021-07-19 0 1.740 1.730 1.740 1.690 1.750 8,872,000 15,267,508 1.7209 1.067 1.061 1.067 1.036 1.073 14,466,340 1.0554 1.16%
2021-07-16 0 1.720 1.720 1.730 1.610 1.770 25,900,000 43,418,520 1.6764 1.055 1.055 1.061 0.987 1.086 42,231,539 1.0281 6.17%
2021-07-15 0 1.620 1.610 1.620 1.590 1.620 1,820,000 2,926,280 1.6078 0.994 0.987 0.994 0.975 0.994 2,967,622 0.9861 1.25%
2021-07-14 0 1.600 1.600 1.610 1.600 1.620 4,329,289 6,975,523 1.6112 0.981 0.981 0.987 0.981 0.994 7,059,171 0.9882 0.00%
2021-07-13 0 1.600 1.600 1.610 1.600 1.620 1,788,000 2,878,600 1.6100 0.981 0.981 0.987 0.981 0.994 2,915,444 0.9874 0.00%
2021-07-12 0 1.600 1.600 1.610 1.580 1.620 5,104,000 8,152,440 1.5973 0.981 0.981 0.987 0.969 0.994 8,322,385 0.9796 0.00%
2021-07-09 0 1.600 1.600 1.610 1.580 1.640 3,749,000 6,020,500 1.6059 0.981 0.981 0.987 0.969 1.006 6,112,974 0.9849 -1.23%
2021-07-08 0 1.620 1.610 1.620 1.560 1.630 18,074,013 29,017,140 1.6055 0.994 0.987 0.994 0.957 1.000 29,470,787 0.9846 3.85%
2021-07-07 0 1.560 1.540 1.560 1.540 1.560 3,552,000 5,506,200 1.5502 0.957 0.944 0.957 0.944 0.957 5,791,754 0.9507 1.30%
2021-07-06 0 1.540 1.540 1.550 1.530 1.550 1,774,000 2,726,300 1.5368 0.944 0.944 0.951 0.938 0.951 2,892,616 0.9425 0.00%
2021-07-05 0 1.540 1.540 1.550 1.520 1.560 2,112,000 3,261,266 1.5442 0.944 0.944 0.951 0.932 0.957 3,443,746 0.9470 0.65%
2021-07-02 0 1.530 1.530 1.540 1.520 1.540 2,458,000 3,759,640 1.5296 0.938 0.938 0.944 0.932 0.944 4,007,920 0.9381 0.00%
2021-06-30 0 1.530 1.530 1.540 1.520 1.540 2,019,050 3,088,869 1.5299 0.938 0.938 0.944 0.932 0.944 3,292,185 0.9382 -0.65%
2021-06-29 0 1.540 1.530 1.540 1.520 1.540 782,000 1,197,400 1.5312 0.944 0.938 0.944 0.932 0.944 1,275,099 0.9391 0.65%
2021-06-28 0 1.530 1.520 1.530 1.520 1.540 642,000 982,340 1.5301 0.938 0.932 0.938 0.932 0.944 1,046,820 0.9384 0.00%
2021-06-25 0 1.530 1.530 1.540 1.520 1.540 1,013,000 1,552,590 1.5327 0.938 0.938 0.944 0.932 0.944 1,651,759 0.9400 0.66%
2021-06-24 0 1.520 1.510 1.520 1.510 1.550 4,006,000 6,120,910 1.5279 0.932 0.926 0.932 0.926 0.951 6,532,029 0.9371 -1.30%
2021-06-23 0 1.540 1.530 1.540 1.530 1.560 4,942,571 7,603,492 1.5384 0.944 0.938 0.944 0.938 0.957 8,059,165 0.9435 0.00%
2021-06-22 0 1.540 1.540 1.550 1.540 1.560 998,000 1,542,040 1.5451 0.944 0.944 0.951 0.944 0.957 1,627,300 0.9476 -0.65%
2021-06-21 0 1.550 1.540 1.550 1.530 1.560 4,320,000 6,679,800 1.5463 0.951 0.944 0.951 0.938 0.957 7,044,025 0.9483 -0.64%
2021-06-18 0 1.560 1.550 1.560 1.530 1.560 3,616,000 5,598,266 1.5482 0.957 0.951 0.957 0.938 0.957 5,896,110 0.9495 1.30%
2021-06-17 0 1.540 1.530 1.540 1.510 1.540 1,802,816 2,753,100 1.5271 0.944 0.938 0.944 0.926 0.944 2,939,602 0.9366 1.32%
2021-06-16 0 1.520 1.510 1.520 1.500 1.560 5,288,816 8,067,404 1.5254 0.932 0.926 0.932 0.920 0.957 8,623,739 0.9355 -2.56%
2021-06-15 0 1.560 1.560 1.570 1.460 1.570 13,071,014 19,938,090 1.5254 0.957 0.957 0.963 0.895 0.963 21,313,090 0.9355 6.85%
2021-06-11 0 1.460 1.460 1.470 1.450 1.470 960,000 1,404,020 1.4625 0.895 0.895 0.902 0.889 0.902 1,565,339 0.8969 0.69%
2021-06-10 0 1.450 1.450 1.460 1.450 1.470 1,052,000 1,531,620 1.4559 0.889 0.889 0.895 0.889 0.902 1,715,351 0.8929 -0.68%
2021-06-09 0 1.460 1.450 1.460 1.450 1.470 1,630,000 2,379,030 1.4595 0.895 0.889 0.895 0.889 0.902 2,657,815 0.8951 0.69%
2021-06-08 0 1.450 1.450 1.460 1.450 1.470 1,206,000 1,752,840 1.4534 0.889 0.889 0.895 0.889 0.902 1,966,457 0.8914 0.00%
2021-06-07 0 1.450 1.440 1.450 1.440 1.490 2,532,000 3,683,532 1.4548 0.889 0.883 0.889 0.883 0.914 4,128,581 0.8922 -1.36%
2021-06-04 0 1.470 1.460 1.470 1.430 1.480 5,433,400 7,938,456 1.4610 0.902 0.895 0.902 0.877 0.908 8,859,492 0.8960 2.08%
2021-06-03 0 1.440 1.440 1.450 1.440 1.450 1,788,001 2,580,251 1.4431 0.883 0.883 0.889 0.883 0.889 2,915,445 0.8850 -0.69%
2021-06-02 0 1.450 1.440 1.450 1.440 1.460 1,184,600 1,717,024 1.4495 0.889 0.883 0.889 0.883 0.895 1,931,563 0.8889 -0.68%
2021-06-01 0 1.460 1.440 1.460 1.440 1.460 898,000 1,299,420 1.4470 0.895 0.883 0.895 0.883 0.895 1,464,244 0.8874 0.00%
2021-05-31 0 1.460 1.450 1.460 1.430 1.460 4,990,000 7,190,326 1.4409 0.895 0.889 0.895 0.877 0.895 8,136,501 0.8837 0.00%
2021-05-28 0 1.460 1.450 1.460 1.440 1.460 1,768,000 2,567,590 1.4523 0.895 0.889 0.895 0.883 0.895 2,882,832 0.8906 0.00%
2021-05-27 0 1.460 1.440 1.460 1.430 1.460 3,802,000 5,530,421 1.4546 0.895 0.883 0.895 0.877 0.895 6,199,394 0.8921 0.69%
2021-05-26 0 1.450 1.430 1.450 1.430 1.450 1,084,000 1,557,023 1.4364 0.889 0.877 0.889 0.877 0.889 1,767,528 0.8809 0.69%
2021-05-25 0 1.440 1.440 1.450 1.430 1.450 2,180,000 3,142,980 1.4417 0.883 0.883 0.889 0.877 0.889 3,554,624 0.8842 0.70%
2021-05-24 0 1.430 1.430 1.440 1.420 1.450 1,198,000 1,714,300 1.4310 0.877 0.877 0.883 0.871 0.889 1,953,412 0.8776 -0.69%
2021-05-21 0 1.440 1.430 1.450 1.430 1.460 2,634,000 3,799,140 1.4423 0.883 0.877 0.889 0.877 0.895 4,294,899 0.8846 -0.69%
2021-05-20 0 1.450 1.450 1.460 1.450 1.470 1,374,200 2,006,124 1.4598 0.889 0.889 0.895 0.889 0.902 2,240,717 0.8953 -0.68%
2021-05-18 0 1.460 1.450 1.460 1.450 1.480 1,224,000 1,780,660 1.4548 0.895 0.889 0.895 0.889 0.908 1,995,807 0.8922 0.69%
2021-05-17 0 1.450 1.430 1.450 1.430 1.470 2,424,000 3,500,620 1.4442 0.889 0.877 0.889 0.877 0.902 3,952,481 0.8857 0.69%
2021-05-14 0 1.440 1.430 1.440 1.420 1.440 2,032,037 2,898,260 1.4263 0.883 0.877 0.883 0.871 0.883 3,313,361 0.8747 0.70%
2021-05-13 0 1.430 1.430 1.440 1.420 1.470 4,111,000 5,916,160 1.4391 0.877 0.877 0.883 0.871 0.902 6,703,238 0.8826 -2.58%
2021-05-12 0 1.520 1.510 1.520 1.510 1.540 9,737,178 14,814,371 1.5214 0.900 0.894 0.900 0.894 0.912 16,440,589 0.9011 0.00%
2021-05-11 0 1.520 1.520 1.530 1.510 1.530 4,320,000 6,567,640 1.5203 0.900 0.900 0.906 0.894 0.906 7,294,038 0.9004 -0.65%
2021-05-10 0 1.530 1.520 1.530 1.510 1.540 4,952,026 7,540,559 1.5227 0.906 0.900 0.906 0.894 0.912 8,361,172 0.9019 1.32%
2021-05-07 0 1.510 1.510 1.520 1.510 1.530 1,842,000 2,796,380 1.5181 0.894 0.894 0.900 0.894 0.906 3,110,097 0.8991 -0.66%
2021-05-06 0 1.520 1.520 1.530 1.520 1.530 2,830,004 4,302,045 1.5202 0.900 0.900 0.906 0.900 0.906 4,778,277 0.9003 0.00%
2021-05-05 0 1.520 1.510 1.520 1.510 1.530 3,260,571 4,940,945 1.5154 0.900 0.894 0.900 0.894 0.906 5,505,261 0.8975 0.00%
2021-05-04 0 1.520 1.510 1.520 1.510 1.530 1,798,000 2,733,140 1.5201 0.900 0.894 0.900 0.894 0.906 3,035,806 0.9003 0.00%
2021-05-03 0 1.520 1.510 1.520 1.500 1.520 2,398,000 3,632,200 1.5147 0.900 0.894 0.900 0.888 0.900 4,048,866 0.8971 0.66%
2021-04-30 0 1.510 1.510 1.520 1.510 1.530 2,920,000 4,427,200 1.5162 0.894 0.894 0.900 0.894 0.906 4,930,229 0.8980 -0.66%
2021-04-29 0 1.520 1.510 1.520 1.510 1.530 4,329,000 6,583,250 1.5207 0.900 0.894 0.900 0.894 0.906 7,309,234 0.9007 0.00%
2021-04-28 0 1.520 1.510 1.520 1.510 1.530 1,590,000 2,414,500 1.5186 0.900 0.894 0.900 0.894 0.906 2,684,611 0.8994 0.00%
2021-04-27 0 1.520 1.510 1.520 1.510 1.530 1,806,000 2,744,380 1.5196 0.900 0.894 0.900 0.894 0.906 3,049,313 0.9000 0.00%
2021-04-26 0 1.520 1.510 1.520 1.510 1.540 2,708,000 4,116,020 1.5199 0.900 0.894 0.900 0.894 0.912 4,572,281 0.9002 0.00%
2021-04-23 0 1.520 1.520 1.530 1.520 1.550 3,369,000 5,137,410 1.5249 0.900 0.900 0.906 0.900 0.918 5,688,336 0.9031 -1.30%
2021-04-22 0 1.540 1.530 1.540 1.530 1.550 2,550,000 3,925,380 1.5394 0.912 0.906 0.912 0.906 0.918 4,305,508 0.9117 -0.65%
2021-04-21 0 1.550 1.540 1.550 1.520 1.560 2,946,000 4,550,380 1.5446 0.918 0.912 0.918 0.900 0.924 4,974,129 0.9148 -0.64%
2021-04-20 0 1.560 1.550 1.560 1.480 1.600 14,266,000 22,145,100 1.5523 0.924 0.918 0.924 0.877 0.948 24,087,209 0.9194 4.70%
2021-04-19 0 1.490 1.480 1.490 1.470 1.490 1,118,000 1,661,780 1.4864 0.882 0.877 0.882 0.871 0.882 1,887,670 0.8803 0.68%
2021-04-16 0 1.480 1.470 1.480 1.470 1.480 711,000 1,049,170 1.4756 0.877 0.871 0.877 0.871 0.877 1,200,477 0.8740 0.68%
2021-04-15 0 1.470 1.470 1.480 1.470 1.490 1,858,000 2,736,220 1.4727 0.871 0.871 0.877 0.871 0.882 3,137,112 0.8722 -0.68%
2021-04-14 0 1.480 1.480 1.490 1.470 1.490 1,878,905 2,780,264 1.4797 0.877 0.877 0.882 0.871 0.882 3,172,408 0.8764 -0.67%
2021-04-13 0 1.490 1.480 1.490 1.480 1.490 1,030,000 1,529,740 1.4852 0.882 0.877 0.882 0.877 0.882 1,739,088 0.8796 0.00%
2021-04-12 0 1.490 1.480 1.490 1.470 1.490 1,186,000 1,756,530 1.4811 0.882 0.877 0.882 0.871 0.882 2,002,484 0.8772 0.68%
2021-04-09 0 1.480 1.480 1.490 1.480 1.500 1,435,500 2,131,190 1.4846 0.877 0.877 0.882 0.877 0.888 2,423,748 0.8793 -0.67%
2021-04-08 0 1.490 1.480 1.490 1.480 1.490 904,000 1,341,800 1.4843 0.882 0.877 0.882 0.877 0.882 1,526,345 0.8791 0.00%
2021-04-07 0 1.490 1.480 1.490 1.470 1.500 1,955,503 2,898,989 1.4825 0.882 0.877 0.882 0.871 0.888 3,301,739 0.8780 0.00%
2021-04-01 0 1.490 1.470 1.490 1.460 1.490 1,695,523 2,510,013 1.4804 0.882 0.871 0.882 0.865 0.882 2,862,780 0.8768 0.68%
2021-03-31 0 1.480 1.470 1.480 1.470 1.490 2,350,000 3,472,090 1.4775 0.877 0.871 0.877 0.871 0.882 3,967,821 0.8751 -1.33%
2021-03-30 0 1.500 1.490 1.500 1.460 1.500 2,168,000 3,230,660 1.4902 0.888 0.882 0.888 0.865 0.888 3,660,526 0.8826 1.35%
2021-03-29 0 1.480 1.460 1.480 1.460 1.480 1,150,000 1,684,920 1.4651 0.877 0.865 0.877 0.865 0.877 1,941,700 0.8678 0.68%
2021-03-26 0 1.470 1.470 1.480 1.460 1.480 1,645,986 2,417,299 1.4686 0.871 0.871 0.877 0.865 0.877 2,779,140 0.8698 -0.68%
2021-03-25 0 1.480 1.470 1.480 1.440 1.480 1,506,000 2,212,320 1.4690 0.877 0.871 0.877 0.853 0.877 2,542,783 0.8700 1.37%
2021-03-24 0 1.460 1.460 1.470 1.460 1.480 3,900,000 5,726,160 1.4682 0.865 0.865 0.871 0.865 0.877 6,584,895 0.8696 -2.01%
2021-03-23 0 1.490 1.480 1.490 1.470 1.500 3,052,000 4,515,680 1.4796 0.882 0.877 0.882 0.871 0.888 5,153,103 0.8763 0.00%
2021-03-22 0 1.490 1.490 1.500 1.480 1.510 5,929,000 8,862,720 1.4948 0.882 0.882 0.888 0.877 0.894 10,010,729 0.8853 1.36%
2021-03-19 0 1.470 1.470 1.490 1.470 1.520 10,517,685 15,532,537 1.4768 0.871 0.871 0.882 0.871 0.900 17,758,424 0.8747 -3.29%
2021-03-18 0 1.520 1.510 1.520 1.500 1.520 7,911,000 11,958,240 1.5116 0.900 0.894 0.900 0.888 0.900 13,357,207 0.8953 1.33%
2021-03-17 0 1.500 1.500 1.520 1.500 1.520 2,961,260 4,468,062 1.5088 0.888 0.888 0.900 0.888 0.900 4,999,894 0.8936 -0.66%
2021-03-16 0 1.510 1.500 1.510 1.480 1.520 4,660,000 7,000,220 1.5022 0.894 0.888 0.894 0.877 0.900 7,868,106 0.8897 1.34%
2021-03-15 0 1.490 1.480 1.490 1.480 1.500 2,100,000 3,119,434 1.4854 0.882 0.877 0.882 0.877 0.888 3,545,713 0.8798 -0.67%
2021-03-12 0 1.500 1.490 1.500 1.480 1.530 6,204,000 9,300,460 1.4991 0.888 0.882 0.888 0.877 0.906 10,475,049 0.8879 -1.96%
2021-03-11 0 1.530 1.510 1.530 1.500 1.540 7,670,000 11,681,160 1.5230 0.906 0.894 0.906 0.888 0.912 12,950,294 0.9020 1.32%
2021-03-10 0 1.510 1.500 1.510 1.500 1.550 7,407,677 11,244,455 1.5179 0.894 0.888 0.894 0.888 0.918 12,507,379 0.8990 0.00%
2021-03-09 0 1.510 1.500 1.510 1.500 1.560 10,218,571 15,551,449 1.5219 0.894 0.888 0.894 0.888 0.924 17,253,389 0.9014 -2.58%
2021-03-08 0 1.550 1.540 1.550 1.420 1.570 35,366,000 53,681,810 1.5179 0.918 0.912 0.918 0.841 0.930 59,713,180 0.8990 9.93%
2021-03-05 0 1.410 1.410 1.420 1.380 1.420 9,380,000 13,174,540 1.4045 0.835 0.835 0.841 0.817 0.841 15,837,517 0.8319 0.00%
2021-03-04 0 1.410 1.380 1.410 1.370 1.410 6,664,000 9,240,380 1.3866 0.835 0.817 0.835 0.811 0.835 11,251,729 0.8212 1.44%
2021-03-03 0 1.390 1.380 1.390 1.360 1.420 6,927,000 9,606,490 1.3868 0.823 0.817 0.823 0.805 0.841 11,695,787 0.8214 -0.71%
2021-03-02 0 1.400 1.390 1.400 1.380 1.430 8,873,463 12,419,811 1.3997 0.829 0.823 0.829 0.817 0.847 14,982,262 0.8290 -2.10%
2021-03-01 0 1.430 1.420 1.430 1.370 1.430 32,316,872 45,266,777 1.4007 0.847 0.841 0.847 0.811 0.847 54,564,927 0.8296 6.72%
2021-02-26 0 1.340 1.330 1.340 1.300 1.340 5,654,004 7,440,125 1.3159 0.794 0.788 0.794 0.770 0.794 9,546,416 0.7794 0.00%
2021-02-25 0 1.340 1.330 1.340 1.300 1.340 2,956,000 3,923,140 1.3272 0.794 0.788 0.794 0.770 0.794 4,991,013 0.7860 1.52%
2021-02-24 0 1.320 1.320 1.330 1.300 1.350 7,380,000 9,800,020 1.3279 0.782 0.782 0.788 0.770 0.800 12,460,648 0.7865 1.54%
2021-02-23 0 1.300 1.300 1.310 1.280 1.310 3,028,000 3,922,670 1.2955 0.770 0.770 0.776 0.758 0.776 5,112,580 0.7673 0.78%
2021-02-22 0 1.290 1.290 1.300 1.270 1.310 6,184,000 7,996,730 1.2931 0.764 0.764 0.770 0.752 0.776 10,441,280 0.7659 2.38%
2021-02-19 0 1.260 1.260 1.270 1.250 1.270 2,934,995 3,701,854 1.2613 0.746 0.746 0.752 0.740 0.752 4,955,547 0.7470 -0.79%
2021-02-18 0 1.270 1.260 1.270 1.260 1.280 2,273,000 2,883,690 1.2687 0.752 0.746 0.752 0.746 0.758 3,837,812 0.7514 0.00%
2021-02-17 0 1.270 1.270 1.280 1.260 1.280 1,229,500 1,567,505 1.2749 0.752 0.752 0.758 0.746 0.758 2,075,930 0.7551 0.79%
2021-02-16 0 1.260 1.260 1.270 1.250 1.280 2,385,500 3,020,090 1.2660 0.746 0.746 0.752 0.740 0.758 4,027,761 0.7498 0.80%
2021-02-11 0 1.250 1.250 1.260 1.250 1.260 1,178,000 1,479,400 1.2559 0.740 0.740 0.746 0.740 0.746 1,988,976 0.7438 0.00%
2021-02-10 0 1.250 1.250 1.270 1.250 1.280 3,987,919 5,040,100 1.2638 0.740 0.740 0.752 0.740 0.758 6,733,341 0.7485 -0.79%
2021-02-09 0 1.260 1.260 1.270 1.250 1.270 2,240,000 2,819,920 1.2589 0.746 0.746 0.752 0.740 0.752 3,782,094 0.7456 0.80%
2021-02-08 0 1.250 1.250 1.270 1.250 1.280 1,740,000 2,198,000 1.2632 0.740 0.740 0.752 0.740 0.758 2,937,876 0.7482 -0.79%
2021-02-05 0 1.260 1.260 1.270 1.220 1.270 3,630,380 4,519,892 1.2450 0.746 0.746 0.752 0.723 0.752 6,129,659 0.7374 1.61%
2021-02-04 0 1.240 1.230 1.240 1.210 1.240 2,408,733 2,954,520 1.2266 0.734 0.728 0.734 0.717 0.734 4,066,988 0.7265 0.00%
2021-02-03 0 1.240 1.220 1.240 1.220 1.250 1,977,831 2,437,706 1.2325 0.734 0.723 0.734 0.723 0.740 3,339,438 0.7300 0.00%
2021-02-02 0 1.240 1.240 1.250 1.230 1.250 1,241,000 1,537,662 1.2391 0.734 0.734 0.740 0.728 0.740 2,095,347 0.7338 0.00%
2021-02-01 0 1.240 1.230 1.240 1.220 1.240 1,706,002 2,102,082 1.2322 0.734 0.728 0.734 0.723 0.734 2,880,473 0.7298 0.81%
2021-01-29 0 1.230 1.210 1.230 1.200 1.230 2,526,000 3,070,360 1.2155 0.728 0.717 0.728 0.711 0.728 4,264,986 0.7199 0.82%
2021-01-28 0 1.220 1.220 1.230 1.210 1.240 2,608,000 3,185,720 1.2215 0.723 0.723 0.728 0.717 0.734 4,403,438 0.7235 -2.40%
2021-01-27 0 1.250 1.240 1.250 1.210 1.250 2,659,466 3,253,595 1.2234 0.740 0.734 0.740 0.717 0.740 4,490,335 0.7246 0.81%
2021-01-26 0 1.240 1.230 1.240 1.220 1.240 2,926,761 3,589,645 1.2265 0.734 0.728 0.734 0.723 0.734 4,941,645 0.7264 -0.80%
2021-01-25 0 1.250 1.240 1.250 1.240 1.290 1,484,000 1,861,270 1.2542 0.740 0.734 0.740 0.734 0.764 2,505,637 0.7428 -2.34%
2021-01-22 0 1.280 1.260 1.280 1.260 1.300 2,480,000 3,167,038 1.2770 0.758 0.746 0.758 0.746 0.770 4,187,318 0.7563 -1.54%
2021-01-21 0 1.300 1.290 1.300 1.250 1.310 5,925,714 7,627,659 1.2872 0.770 0.764 0.770 0.740 0.776 10,005,181 0.7624 4.00%
2021-01-20 0 1.250 1.250 1.260 1.230 1.260 3,270,081 4,082,798 1.2485 0.740 0.740 0.746 0.728 0.746 5,521,318 0.7395 0.81%
2021-01-19 0 1.240 1.240 1.250 1.230 1.260 3,208,000 3,985,780 1.2425 0.734 0.734 0.740 0.728 0.746 5,416,498 0.7359 0.00%
2021-01-18 0 1.240 1.240 1.250 1.240 1.260 2,036,000 2,540,400 1.2477 0.734 0.734 0.740 0.734 0.746 3,437,653 0.7390 0.81%
2021-01-15 0 1.230 1.230 1.250 1.230 1.250 3,630,000 4,496,720 1.2388 0.728 0.728 0.740 0.728 0.740 6,129,018 0.7337 0.00%
2021-01-14 0 1.230 1.230 1.240 1.210 1.250 3,005,000 3,714,720 1.2362 0.728 0.728 0.734 0.717 0.740 5,073,746 0.7321 0.82%
2021-01-13 0 1.220 1.220 1.230 1.200 1.230 3,042,000 3,713,140 1.2206 0.723 0.723 0.728 0.711 0.728 5,136,218 0.7229 1.67%
2021-01-12 0 1.200 1.190 1.200 1.180 1.200 1,448,013 1,722,374 1.1895 0.711 0.705 0.711 0.699 0.711 2,444,875 0.7045 1.69%
2021-01-11 0 1.180 1.180 1.190 1.170 1.190 3,340,202 3,927,086 1.1757 0.699 0.699 0.705 0.693 0.705 5,639,713 0.6963 0.00%
2021-01-08 0 1.180 1.170 1.180 1.170 1.190 1,804,000 2,127,160 1.1791 0.699 0.693 0.699 0.693 0.705 3,045,936 0.6984 0.00%
2021-01-07 0 1.180 1.170 1.180 1.170 1.190 4,287,000 5,036,262 1.1748 0.699 0.693 0.699 0.693 0.705 7,238,319 0.6958 0.85%
2021-01-06 0 1.170 1.160 1.170 1.160 1.170 1,585,934 1,846,111 1.1641 0.693 0.687 0.693 0.687 0.693 2,677,746 0.6894 0.00%
2021-01-05 0 1.170 1.160 1.170 1.160 1.170 2,162,000 2,522,500 1.1667 0.693 0.687 0.693 0.687 0.693 3,650,396 0.6910 0.00%
2021-01-04 0 1.170 1.160 1.170 1.160 1.170 2,357,000 2,748,990 1.1663 0.693 0.687 0.693 0.687 0.693 3,979,640 0.6908 0.86%
2020-12-31 0 1.160 1.160 1.170 1.160 1.170 1,434,000 1,670,740 1.1651 0.687 0.687 0.693 0.687 0.693 2,421,215 0.6900 0.00%
2020-12-30 0 1.160 1.160 1.170 1.160 1.170 2,071,000 2,405,330 1.1614 0.687 0.687 0.693 0.687 0.693 3,496,748 0.6879 0.00%
2020-12-29 0 1.160 1.160 1.170 1.160 1.170 2,322,000 2,704,690 1.1648 0.687 0.687 0.693 0.687 0.693 3,920,545 0.6899 -0.85%
2020-12-28 0 1.170 1.160 1.170 1.160 1.170 1,150,000 1,339,920 1.1651 0.693 0.687 0.693 0.687 0.693 1,941,700 0.6901 0.00%
2020-12-24 0 1.170 1.170 1.180 1.170 1.180 268,000 314,140 1.1722 0.693 0.693 0.699 0.693 0.699 452,500 0.6942 -0.85%
2020-12-23 0 1.180 1.170 1.180 1.160 1.180 2,190,000 2,566,520 1.1719 0.699 0.693 0.699 0.687 0.699 3,697,672 0.6941 0.85%
2020-12-22 0 1.170 1.160 1.170 1.150 1.180 1,422,000 1,661,880 1.1687 0.693 0.687 0.693 0.681 0.699 2,400,954 0.6922 -0.85%
2020-12-21 0 1.180 1.170 1.180 1.170 1.180 2,530,582 2,966,096 1.1721 0.699 0.693 0.699 0.693 0.699 4,272,722 0.6942 0.85%
2020-12-18 0 1.170 1.170 1.180 1.170 1.180 1,608,206 1,884,519 1.1718 0.693 0.693 0.699 0.693 0.699 2,715,351 0.6940 0.00%
2020-12-17 0 1.170 1.160 1.180 1.170 1.180 4,068,000 4,767,450 1.1719 0.693 0.687 0.699 0.693 0.699 6,868,552 0.6941 -0.85%
2020-12-16 0 1.180 1.170 1.180 1.180 1.190 2,022,890 2,390,719 1.1818 0.699 0.693 0.699 0.699 0.705 3,415,518 0.7000 0.00%
2020-12-15 0 1.180 1.180 1.190 1.180 1.200 1,406,000 1,672,940 1.1899 0.699 0.699 0.705 0.699 0.711 2,373,939 0.7047 -1.67%
2020-12-14 0 1.200 1.190 1.200 1.190 1.200 2,118,000 2,531,120 1.1951 0.711 0.705 0.711 0.705 0.711 3,576,105 0.7078 0.00%
2020-12-11 0 1.200 1.190 1.200 1.190 1.200 1,194,000 1,426,380 1.1946 0.711 0.705 0.711 0.705 0.711 2,015,991 0.7075 0.00%
2020-12-10 0 1.200 1.190 1.200 1.180 1.200 1,547,521 1,841,330 1.1899 0.711 0.705 0.711 0.699 0.711 2,612,888 0.7047 0.84%
2020-12-09 0 1.190 1.180 1.190 1.180 1.190 785,000 931,710 1.1869 0.705 0.699 0.705 0.699 0.705 1,325,421 0.7030 0.00%
2020-12-08 0 1.190 1.180 1.190 1.180 1.200 2,128,000 2,527,760 1.1879 0.705 0.699 0.705 0.699 0.711 3,592,989 0.7035 -0.83%
2020-12-07 0 1.200 1.190 1.200 1.180 1.200 1,898,205 2,260,066 1.1906 0.711 0.705 0.711 0.699 0.711 3,204,995 0.7052 0.00%
2020-12-04 0 1.200 1.190 1.200 1.190 1.200 1,384,000 1,657,200 1.1974 0.711 0.705 0.711 0.705 0.711 2,336,794 0.7092 -0.83%
2020-12-03 0 1.210 1.200 1.210 1.200 1.210 1,236,000 1,486,600 1.2028 0.717 0.711 0.717 0.711 0.717 2,086,905 0.7123 0.83%
2020-12-02 0 1.200 1.190 1.200 1.200 1.230 2,494,000 3,006,920 1.2057 0.711 0.705 0.711 0.711 0.728 4,210,956 0.7141 -2.44%
2020-12-01 0 1.230 1.210 1.230 1.210 1.230 1,216,000 1,487,620 1.2234 0.728 0.717 0.728 0.717 0.728 2,053,137 0.7246 0.00%
2020-11-30 0 1.230 1.220 1.230 1.210 1.230 5,441,840 6,657,932 1.2235 0.728 0.723 0.728 0.717 0.728 9,188,191 0.7246 0.82%
2020-11-27 0 1.220 1.210 1.220 1.200 1.220 802,000 971,600 1.2115 0.723 0.717 0.723 0.711 0.723 1,354,125 0.7175 1.67%
2020-11-26 0 1.200 1.200 1.220 1.200 1.220 1,458,924 1,767,210 1.2113 0.711 0.711 0.723 0.711 0.723 2,463,298 0.7174 -0.83%
2020-11-25 0 1.210 1.190 1.210 1.190 1.210 2,640,500 3,173,480 1.2018 0.717 0.705 0.717 0.705 0.717 4,458,312 0.7118 0.83%
2020-11-24 0 1.200 1.190 1.200 1.190 1.200 1,180,000 1,409,240 1.1943 0.711 0.705 0.711 0.705 0.711 1,992,353 0.7073 0.00%
2020-11-23 0 1.200 1.190 1.200 1.190 1.220 1,981,060 2,382,620 1.2027 0.711 0.705 0.711 0.705 0.723 3,344,890 0.7123 -1.64%
2020-11-20 0 1.220 1.210 1.220 1.210 1.230 3,132,000 3,815,640 1.2183 0.723 0.717 0.723 0.717 0.728 5,288,177 0.7215 0.00%
2020-11-19 0 1.220 1.210 1.220 1.190 1.220 2,658,000 3,193,400 1.2014 0.723 0.717 0.723 0.705 0.723 4,487,859 0.7116 2.52%
2020-11-18 0 1.190 1.190 1.200 1.190 1.200 2,682,000 3,197,880 1.1923 0.705 0.705 0.711 0.705 0.711 4,528,382 0.7062 -0.83%
2020-11-17 0 1.200 1.190 1.200 1.180 1.200 2,928,000 3,498,020 1.1947 0.711 0.705 0.711 0.699 0.711 4,943,737 0.7076 0.84%
2020-11-16 0 1.190 1.190 1.200 1.190 1.200 2,414,000 2,881,960 1.1939 0.705 0.705 0.711 0.705 0.711 4,075,881 0.7071 0.85%
2020-11-13 0 1.180 1.180 1.190 1.180 1.190 1,478,000 1,751,480 1.1850 0.699 0.699 0.705 0.699 0.705 2,495,506 0.7019 0.00%
2020-11-12 0 1.180 1.180 1.190 1.180 1.200 1,972,000 2,344,370 1.1888 0.699 0.699 0.705 0.699 0.711 3,329,593 0.7041 -1.67%
2020-11-11 0 1.200 1.190 1.200 1.180 1.200 5,386,000 6,416,297 1.1913 0.711 0.705 0.711 0.699 0.711 9,093,909 0.7056 1.69%
2020-11-10 0 1.180 1.180 1.190 1.180 1.200 3,723,284 4,415,627 1.1859 0.699 0.699 0.705 0.699 0.711 6,286,522 0.7024 0.00%
2020-11-09 0 1.180 1.170 1.180 1.170 1.180 2,838,000 3,344,580 1.1785 0.699 0.693 0.699 0.693 0.699 4,791,778 0.6980 0.85%
2020-11-06 0 1.170 1.160 1.170 1.160 1.170 2,328,000 2,712,420 1.1651 0.693 0.687 0.693 0.687 0.693 3,930,676 0.6901 0.86%
2020-11-05 0 1.160 1.160 1.170 1.160 1.180 2,096,000 2,443,720 1.1659 0.687 0.687 0.693 0.687 0.699 3,538,959 0.6905 0.00%
2020-11-04 0 1.160 1.150 1.160 1.150 1.170 1,102,000 1,270,200 1.1526 0.687 0.681 0.687 0.681 0.693 1,860,655 0.6827 -0.85%
2020-11-03 0 1.170 1.160 1.170 1.150 1.170 1,496,952 1,733,386 1.1579 0.693 0.687 0.693 0.681 0.693 2,527,506 0.6858 1.74%
2020-11-02 0 1.150 1.150 1.160 1.140 1.160 1,178,000 1,355,420 1.1506 0.681 0.681 0.687 0.675 0.687 1,988,976 0.6815 -0.86%
2020-10-30 0 1.160 1.150 1.160 1.140 1.160 3,868,000 4,448,960 1.1502 0.687 0.681 0.687 0.675 0.687 6,530,865 0.6812 0.87%
2020-10-29 0 1.150 1.150 1.160 1.140 1.160 1,799,000 2,067,230 1.1491 0.681 0.681 0.687 0.675 0.687 3,037,494 0.6806 -0.86%
2020-10-28 0 1.160 1.150 1.160 1.140 1.160 812,000 932,660 1.1486 0.687 0.681 0.687 0.675 0.687 1,371,009 0.6803 0.87%
2020-10-27 0 1.150 1.140 1.150 1.140 1.170 3,601,479 4,157,366 1.1543 0.681 0.675 0.681 0.675 0.693 6,080,862 0.6837 -0.86%
2020-10-23 0 1.160 1.160 1.170 1.150 1.170 1,222,100 1,421,467 1.1631 0.687 0.687 0.693 0.681 0.693 2,063,436 0.6889 0.00%
2020-10-22 0 1.160 1.150 1.160 1.150 1.170 1,942,000 2,242,140 1.1546 0.687 0.681 0.687 0.681 0.693 3,278,940 0.6838 0.00%
2020-10-21 0 1.160 1.160 1.170 1.150 1.170 3,348,911 3,889,419 1.1614 0.687 0.687 0.693 0.681 0.693 5,654,417 0.6879 0.00%
2020-10-20 0 1.160 1.160 1.170 1.160 1.180 1,526,000 1,773,556 1.1622 0.687 0.687 0.693 0.687 0.699 2,576,551 0.6883 -0.85%
2020-10-19 0 1.170 1.160 1.170 1.160 1.180 2,854,266 3,337,580 1.1693 0.693 0.687 0.693 0.687 0.699 4,819,242 0.6926 0.86%
2020-10-16 0 1.160 1.160 1.170 1.160 1.170 2,122,000 2,474,020 1.1659 0.687 0.687 0.693 0.687 0.693 3,582,858 0.6905 0.00%
2020-10-15 0 1.160 1.160 1.170 1.160 1.180 2,154,000 2,515,340 1.1678 0.687 0.687 0.693 0.687 0.699 3,636,888 0.6916 -0.85%
2020-10-14 0 1.170 1.170 1.180 1.170 1.190 2,374,000 2,802,700 1.1806 0.693 0.693 0.699 0.693 0.705 4,008,344 0.6992 0.00%
2020-10-12 0 1.170 1.170 1.180 1.170 1.190 1,147,000 1,342,880 1.1708 0.693 0.693 0.699 0.693 0.705 1,936,635 0.6934 -0.85%
2020-10-09 0 1.180 1.180 1.190 1.160 1.180 3,778,000 4,435,380 1.1740 0.699 0.699 0.705 0.687 0.699 6,378,906 0.6953 0.85%
2020-10-08 0 1.170 1.170 1.190 1.170 1.180 1,696,000 1,994,940 1.1763 0.693 0.693 0.705 0.693 0.699 2,863,585 0.6967 0.00%
2020-10-07 0 1.170 1.170 1.180 1.170 1.190 2,692,000 3,174,300 1.1792 0.693 0.693 0.699 0.693 0.705 4,545,266 0.6984 -0.85%
2020-10-06 0 1.180 1.180 1.190 1.170 1.190 1,957,200 2,314,108 1.1824 0.699 0.699 0.705 0.693 0.705 3,304,604 0.7003 -0.84%
2020-10-05 0 1.190 1.180 1.190 1.170 1.190 2,446,000 2,890,064 1.1815 0.705 0.699 0.705 0.693 0.705 4,129,911 0.6998 0.00%
2020-09-30 0 1.190 1.180 1.190 1.180 1.190 2,104,000 2,493,740 1.1852 0.705 0.699 0.705 0.699 0.705 3,552,467 0.7020 0.00%
2020-09-29 0 1.190 1.190 1.200 1.180 1.200 1,016,000 1,210,590 1.1915 0.705 0.705 0.711 0.699 0.711 1,715,450 0.7057 0.00%
2020-09-28 0 1.190 1.190 1.200 1.180 1.200 1,931,023 2,295,346 1.1887 0.705 0.705 0.711 0.699 0.711 3,260,406 0.7040 -0.83%
2020-09-25 0 1.200 1.190 1.200 1.180 1.210 1,393,480 1,662,030 1.1927 0.711 0.705 0.711 0.699 0.717 2,352,800 0.7064 1.69%
2020-09-24 0 1.180 1.180 1.190 1.170 1.180 1,272,000 1,500,900 1.1800 0.699 0.699 0.705 0.693 0.699 2,147,689 0.6988 -0.84%
2020-09-23 0 1.190 1.190 1.200 1.170 1.190 1,790,000 2,116,900 1.1826 0.705 0.705 0.711 0.693 0.705 3,022,298 0.7004 -0.83%
2020-09-22 0 1.200 1.200 1.210 1.180 1.200 1,416,000 1,686,520 1.1910 0.711 0.711 0.717 0.699 0.711 2,390,823 0.7054 0.84%
2020-09-21 0 1.190 1.190 1.200 1.190 1.210 2,424,000 2,907,960 1.1997 0.705 0.705 0.711 0.705 0.717 4,092,766 0.7105 -2.46%
2020-09-18 0 1.220 1.200 1.220 1.190 1.220 2,556,044 3,087,111 1.2078 0.723 0.711 0.723 0.705 0.723 4,315,713 0.7153 1.67%
2020-09-17 0 1.200 1.190 1.210 1.190 1.210 1,228,000 1,472,960 1.1995 0.711 0.705 0.717 0.705 0.717 2,073,398 0.7104 0.84%
2020-09-16 0 1.190 1.190 1.210 1.190 1.210 2,212,000 2,651,700 1.1988 0.705 0.705 0.717 0.705 0.717 3,734,817 0.7100 -1.65%
2020-09-15 0 1.210 1.200 1.210 1.190 1.210 1,890,000 2,265,080 1.1985 0.717 0.711 0.717 0.705 0.717 3,191,142 0.7098 0.00%
2020-09-14 0 1.210 1.200 1.210 1.200 1.210 996,500 1,202,745 1.2070 0.717 0.711 0.717 0.711 0.717 1,682,525 0.7148 1.68%
2020-09-11 0 1.190 1.190 1.200 1.190 1.200 1,088,952 1,300,384 1.1942 0.705 0.705 0.711 0.705 0.711 1,838,624 0.7073 0.00%
2020-09-10 0 1.190 1.190 1.200 1.190 1.200 1,177,260 1,406,289 1.1945 0.705 0.705 0.711 0.705 0.711 1,987,727 0.7075 0.00%
2020-09-09 0 1.190 1.190 1.200 1.180 1.200 1,728,000 2,053,260 1.1882 0.705 0.705 0.711 0.699 0.711 2,917,615 0.7037 0.00%
2020-09-08 0 1.190 1.190 1.200 1.190 1.210 3,001,500 3,594,830 1.1977 0.705 0.705 0.711 0.705 0.717 5,067,837 0.7093 -0.83%
2020-09-07 0 1.200 1.190 1.200 1.190 1.210 5,000,000 6,000,280 1.2001 0.711 0.705 0.711 0.705 0.717 8,442,173 0.7108 -1.64%
2020-09-04 0 1.220 1.200 1.220 1.200 1.220 2,054,000 2,481,080 1.2079 0.723 0.711 0.723 0.711 0.723 3,468,045 0.7154 0.00%
2020-09-03 0 1.220 1.220 1.230 1.200 1.230 2,972,000 3,608,680 1.2142 0.723 0.723 0.728 0.711 0.728 5,018,028 0.7191 0.00%
2020-09-02 0 1.220 1.210 1.220 1.210 1.230 2,012,000 2,448,060 1.2167 0.723 0.717 0.723 0.717 0.728 3,397,131 0.7206 0.00%
2020-09-01 0 1.220 1.220 1.230 1.220 1.230 594,000 726,120 1.2224 0.723 0.723 0.728 0.723 0.728 1,002,930 0.7240 -1.61%
2020-08-31 0 1.240 1.220 1.240 1.220 1.240 2,692,000 3,316,740 1.2321 0.734 0.723 0.734 0.723 0.734 4,545,266 0.7297 0.81%
2020-08-28 0 1.230 1.230 1.240 1.220 1.240 2,412,000 2,954,180 1.2248 0.728 0.728 0.734 0.723 0.734 4,072,504 0.7254 0.00%
2020-08-27 0 1.230 1.230 1.240 1.220 1.250 2,618,000 3,242,320 1.2385 0.728 0.728 0.734 0.723 0.740 4,420,322 0.7335 -1.60%
2020-08-26 0 1.250 1.230 1.250 1.230 1.250 1,997,102 2,471,482 1.2375 0.740 0.728 0.740 0.728 0.740 3,371,976 0.7329 0.00%
2020-08-25 0 1.250 1.240 1.250 1.240 1.260 3,354,000 4,185,420 1.2479 0.740 0.734 0.740 0.734 0.746 5,663,010 0.7391 0.22%
2020-08-24 0 1.270 1.270 1.280 1.260 1.280 2,467,299 3,137,107 1.2715 0.739 0.739 0.744 0.733 0.744 4,242,029 0.7395 0.79%
2020-08-21 0 1.260 1.260 1.270 1.250 1.270 1,814,000 2,292,760 1.2639 0.733 0.733 0.739 0.727 0.739 3,118,812 0.7351 0.00%
2020-08-20 0 1.260 1.250 1.260 1.250 1.270 967,000 1,217,050 1.2586 0.733 0.727 0.733 0.727 0.739 1,662,564 0.7320 -0.79%
2020-08-19 0 1.270 1.250 1.270 1.250 1.280 1,158,000 1,459,320 1.2602 0.739 0.727 0.739 0.727 0.744 1,990,950 0.7330 0.79%
2020-08-18 0 1.260 1.260 1.270 1.260 1.280 1,275,887 1,614,399 1.2653 0.733 0.733 0.739 0.733 0.744 2,193,634 0.7359 0.00%
2020-08-17 0 1.260 1.260 1.270 1.240 1.270 2,962,712 3,730,862 1.2593 0.733 0.733 0.739 0.721 0.739 5,093,793 0.7324 0.00%
2020-08-14 0 1.260 1.250 1.260 1.250 1.270 1,772,000 2,236,530 1.2622 0.733 0.727 0.733 0.727 0.739 3,046,601 0.7341 -1.56%
2020-08-13 0 1.280 1.260 1.280 1.250 1.300 4,899,904 6,237,061 1.2729 0.744 0.733 0.744 0.727 0.756 8,424,409 0.7404 1.59%
2020-08-12 0 1.260 1.250 1.260 1.240 1.260 2,491,000 3,118,040 1.2517 0.733 0.727 0.733 0.721 0.733 4,282,778 0.7280 0.80%
2020-08-11 0 1.250 1.250 1.260 1.240 1.260 2,484,200 3,104,240 1.2496 0.727 0.727 0.733 0.721 0.733 4,271,087 0.7268 0.00%
2020-08-10 0 1.250 1.240 1.250 1.230 1.260 1,468,571 1,830,405 1.2464 0.727 0.721 0.727 0.715 0.733 2,524,915 0.7249 0.00%
2020-08-07 0 1.250 1.250 1.260 1.250 1.270 2,085,000 2,621,520 1.2573 0.727 0.727 0.733 0.727 0.739 3,584,742 0.7313 -1.57%
2020-08-06 0 1.270 1.260 1.270 1.260 1.280 1,730,905 2,193,944 1.2675 0.739 0.733 0.739 0.733 0.744 2,975,946 0.7372 -0.78%
2020-08-05 0 1.280 1.270 1.280 1.260 1.280 2,062,952 2,629,541 1.2746 0.744 0.739 0.744 0.733 0.744 3,546,835 0.7414 0.79%
2020-08-04 0 1.270 1.270 1.280 1.270 1.290 2,462,952 3,142,460 1.2759 0.739 0.739 0.744 0.739 0.750 4,234,555 0.7421 0.00%
2020-08-03 0 1.270 1.270 1.280 1.250 1.300 2,246,000 2,859,556 1.2732 0.739 0.739 0.744 0.727 0.756 3,861,550 0.7405 0.00%
2020-07-31 0 1.270 1.250 1.270 1.250 1.270 2,156,719 2,716,741 1.2597 0.739 0.727 0.739 0.727 0.739 3,708,049 0.7327 0.79%
2020-07-30 0 1.260 1.260 1.270 1.260 1.300 4,268,000 5,434,000 1.2732 0.733 0.733 0.739 0.733 0.756 7,337,976 0.7405 -3.08%
2020-07-29 0 1.300 1.300 1.310 1.240 1.320 12,442,000 15,918,810 1.2794 0.756 0.756 0.762 0.721 0.768 21,391,541 0.7442 -4.41%
2020-07-28 0 1.360 1.350 1.360 1.310 1.360 6,265,000 8,436,760 1.3466 0.791 0.785 0.791 0.762 0.791 10,771,420 0.7833 4.62%
2020-07-27 0 1.300 1.300 1.310 1.300 1.310 956,000 1,246,180 1.3035 0.756 0.756 0.762 0.756 0.762 1,643,652 0.7582 0.00%
2020-07-24 0 1.300 1.300 1.310 1.280 1.310 2,458,000 3,188,640 1.2972 0.756 0.756 0.762 0.744 0.762 4,226,041 0.7545 -1.52%
2020-07-23 0 1.320 1.320 1.330 1.300 1.350 3,088,000 4,074,000 1.3193 0.768 0.768 0.774 0.756 0.785 5,309,201 0.7673 -0.75%
2020-07-22 0 1.330 1.330 1.340 1.330 1.350 2,698,000 3,610,000 1.3380 0.774 0.774 0.779 0.774 0.785 4,638,674 0.7782 0.76%
2020-07-21 0 1.320 1.320 1.330 1.300 1.320 3,438,000 4,526,540 1.3166 0.768 0.768 0.774 0.756 0.768 5,910,956 0.7658 0.00%
2020-07-20 0 1.320 1.310 1.320 1.270 1.320 5,776,000 7,522,880 1.3024 0.768 0.762 0.768 0.739 0.768 9,930,682 0.7575 3.94%
2020-07-17 0 1.270 1.260 1.270 1.250 1.270 1,866,000 2,357,700 1.2635 0.739 0.733 0.739 0.727 0.739 3,208,215 0.7349 0.79%
2020-07-16 0 1.260 1.250 1.260 1.250 1.280 2,234,000 2,818,520 1.2616 0.733 0.727 0.733 0.727 0.744 3,840,918 0.7338 -0.79%
2020-07-15 0 1.270 1.260 1.270 1.260 1.290 2,236,000 2,849,160 1.2742 0.739 0.733 0.739 0.733 0.750 3,844,357 0.7411 -0.78%
2020-07-14 0 1.280 1.280 1.290 1.250 1.290 4,314,000 5,497,300 1.2743 0.744 0.744 0.750 0.727 0.750 7,417,064 0.7412 0.79%
2020-07-13 0 1.270 1.250 1.270 1.250 1.270 3,185,571 4,012,488 1.2596 0.739 0.727 0.739 0.727 0.739 5,476,955 0.7326 0.79%
2020-07-10 0 1.260 1.250 1.260 1.240 1.270 2,806,000 3,525,160 1.2563 0.733 0.727 0.733 0.721 0.739 4,824,358 0.7307 0.80%
2020-07-09 0 1.250 1.250 1.270 1.250 1.270 1,838,000 2,306,260 1.2548 0.727 0.727 0.739 0.727 0.739 3,160,075 0.7298 -0.79%
2020-07-08 0 1.260 1.250 1.260 1.240 1.260 2,254,000 2,822,560 1.2522 0.733 0.727 0.733 0.721 0.733 3,875,304 0.7283 0.80%
2020-07-07 0 1.250 1.250 1.260 1.240 1.280 4,834,000 6,075,850 1.2569 0.727 0.727 0.733 0.721 0.744 8,311,100 0.7311 0.00%
2020-07-06 0 1.250 1.250 1.260 1.210 1.260 5,606,095 6,929,576 1.2361 0.727 0.727 0.733 0.704 0.733 9,638,564 0.7189 3.31%
2020-07-03 0 1.210 1.200 1.210 1.200 1.220 5,542,000 6,706,060 1.2100 0.704 0.698 0.704 0.698 0.710 9,528,365 0.7038 0.00%
2020-07-02 0 1.210 1.200 1.210 1.200 1.230 4,819,000 5,837,920 1.2114 0.704 0.698 0.704 0.698 0.715 8,285,311 0.7046 -1.63%
2020-06-30 0 1.230 1.210 1.230 1.200 1.230 2,088,000 2,536,820 1.2150 0.715 0.704 0.715 0.698 0.715 3,589,900 0.7067 1.65%
2020-06-29 0 1.210 1.210 1.220 1.200 1.230 2,146,000 2,603,020 1.2130 0.704 0.704 0.710 0.698 0.715 3,689,620 0.7055 -0.82%
2020-06-26 0 1.220 1.220 1.230 1.210 1.230 4,540,655 5,548,870 1.2220 0.710 0.710 0.715 0.704 0.715 7,806,752 0.7108 -1.61%
2020-06-24 0 1.240 1.230 1.240 1.220 1.240 5,516,000 6,795,100 1.2319 0.721 0.715 0.721 0.710 0.721 9,483,663 0.7165 0.00%
2020-06-23 0 1.240 1.230 1.240 1.220 1.250 1,475,000 1,820,500 1.2342 0.721 0.715 0.721 0.710 0.727 2,535,969 0.7179 0.00%
2020-06-22 0 1.240 1.240 1.250 1.240 1.270 1,586,000 1,986,170 1.2523 0.721 0.721 0.727 0.721 0.739 2,726,811 0.7284 -1.59%
2020-06-19 0 1.260 1.250 1.260 1.240 1.260 1,116,171 1,400,486 1.2547 0.733 0.727 0.733 0.721 0.733 1,919,034 0.7298 0.00%
2020-06-18 0 1.260 1.250 1.260 1.240 1.270 1,046,000 1,308,510 1.2510 0.733 0.727 0.733 0.721 0.739 1,798,389 0.7276 0.00%
2020-06-17 0 1.260 1.250 1.260 1.230 1.260 989,340 1,233,248 1.2465 0.733 0.727 0.733 0.715 0.733 1,700,973 0.7250 1.61%
2020-06-16 0 1.240 1.230 1.240 1.240 1.250 2,020,000 2,508,220 1.2417 0.721 0.715 0.721 0.721 0.727 3,472,988 0.7222 1.64%
2020-06-15 0 1.220 1.210 1.220 1.210 1.250 3,330,000 4,104,060 1.2325 0.710 0.704 0.710 0.704 0.727 5,725,272 0.7168 -1.61%
2020-06-12 0 1.240 1.240 1.250 1.230 1.250 2,933,000 3,633,720 1.2389 0.721 0.721 0.727 0.715 0.727 5,042,709 0.7206 -2.36%
2020-06-11 0 1.270 1.260 1.270 1.260 1.290 4,160,000 5,277,760 1.2687 0.739 0.733 0.739 0.733 0.750 7,152,292 0.7379 -1.55%
2020-06-10 0 1.290 1.270 1.290 1.270 1.290 3,306,000 4,236,920 1.2816 0.750 0.739 0.750 0.739 0.750 5,684,009 0.7454 1.57%
2020-06-09 0 1.270 1.270 1.280 1.260 1.290 2,766,000 3,534,680 1.2779 0.739 0.739 0.744 0.733 0.750 4,755,586 0.7433 0.79%
2020-06-08 0 1.260 1.260 1.280 1.260 1.290 2,622,000 3,338,700 1.2733 0.733 0.733 0.744 0.733 0.750 4,508,007 0.7406 -1.56%
2020-06-05 0 1.280 1.260 1.280 1.250 1.280 2,171,000 2,736,800 1.2606 0.744 0.733 0.744 0.727 0.744 3,732,602 0.7332 1.59%
2020-06-04 0 1.260 1.250 1.260 1.240 1.260 3,266,000 4,084,760 1.2507 0.733 0.727 0.733 0.721 0.733 5,615,237 0.7274 1.61%
2020-06-03 0 1.240 1.230 1.240 1.230 1.250 5,468,000 6,773,480 1.2387 0.721 0.715 0.721 0.715 0.727 9,401,137 0.7205 0.00%
2020-06-02 0 1.240 1.240 1.250 1.230 1.260 1,593,000 1,981,860 1.2441 0.721 0.721 0.727 0.715 0.733 2,738,846 0.7236 -0.80%
2020-06-01 0 1.250 1.240 1.250 1.230 1.250 2,368,801 2,936,501 1.2397 0.727 0.721 0.727 0.715 0.727 4,072,682 0.7210 1.63%
2020-05-29 0 1.230 1.230 1.240 1.210 1.240 2,386,381 2,929,289 1.2275 0.715 0.715 0.721 0.704 0.721 4,102,907 0.7140 0.00%
2020-05-28 0 1.230 1.230 1.240 1.220 1.260 2,454,000 3,027,480 1.2337 0.715 0.715 0.721 0.710 0.733 4,219,164 0.7176 -0.81%
2020-05-27 0 1.240 1.240 1.250 1.240 1.270 1,287,958 1,612,438 1.2519 0.721 0.721 0.727 0.721 0.739 2,214,387 0.7282 -2.36%
2020-05-26 0 1.270 1.270 1.280 1.230 1.270 1,969,000 2,470,220 1.2546 0.739 0.739 0.744 0.715 0.739 3,385,303 0.7297 3.25%
2020-05-25 0 1.230 1.220 1.230 1.180 1.230 3,164,000 3,835,130 1.2121 0.715 0.710 0.715 0.686 0.715 5,439,868 0.7050 0.00%
2020-05-22 0 1.230 1.230 1.250 1.230 1.300 8,030,000 10,065,690 1.2535 0.715 0.715 0.727 0.715 0.756 13,805,986 0.7291 -6.11%
2020-05-21 0 1.310 1.300 1.310 1.300 1.320 1,662,952 2,176,809 1.3090 0.762 0.756 0.762 0.756 0.768 2,859,115 0.7614 0.77%
2020-05-20 0 1.300 1.300 1.320 1.300 1.320 1,250,000 1,637,520 1.3100 0.756 0.756 0.768 0.756 0.768 2,149,126 0.7619 -0.76%
2020-05-19 0 1.310 1.300 1.310 1.310 1.320 1,777,349 2,329,286 1.3105 0.762 0.756 0.762 0.762 0.768 3,055,798 0.7623 0.00%
2020-05-18 0 1.310 1.310 1.320 1.300 1.320 1,528,000 2,002,800 1.3107 0.762 0.762 0.768 0.756 0.768 2,627,092 0.7624 0.00%
2020-05-15 0 1.310 1.310 1.320 1.300 1.340 3,216,000 4,226,180 1.3141 0.762 0.762 0.768 0.756 0.779 5,529,272 0.7643 -1.69%
2020-05-14 0 1.370 1.360 1.370 1.340 1.380 3,740,000 5,090,900 1.3612 0.775 0.769 0.775 0.758 0.781 6,611,147 0.7700 1.48%
2020-05-13 0 1.350 1.350 1.360 1.350 1.370 2,674,000 3,635,580 1.3596 0.764 0.764 0.769 0.764 0.775 4,726,793 0.7691 -1.46%
2020-05-12 0 1.370 1.370 1.380 1.350 1.380 3,993,000 5,441,810 1.3628 0.775 0.775 0.781 0.764 0.781 7,058,372 0.7710 0.00%
2020-05-11 0 1.370 1.370 1.380 1.350 1.370 2,062,100 2,818,200 1.3667 0.775 0.775 0.781 0.764 0.775 3,645,146 0.7731 0.74%
2020-05-08 0 1.360 1.350 1.360 1.330 1.360 1,800,000 2,429,800 1.3499 0.769 0.764 0.769 0.752 0.769 3,181,836 0.7636 2.26%
2020-05-07 0 1.330 1.330 1.340 1.330 1.350 1,496,000 2,007,240 1.3417 0.752 0.752 0.758 0.752 0.764 2,644,459 0.7590 -0.75%
2020-05-06 0 1.340 1.340 1.350 1.330 1.350 1,230,000 1,647,880 1.3397 0.758 0.758 0.764 0.752 0.764 2,174,254 0.7579 1.52%
2020-05-05 0 1.320 1.320 1.330 1.310 1.340 824,000 1,094,840 1.3287 0.747 0.747 0.752 0.741 0.758 1,456,574 0.7517 0.76%
2020-05-04 0 1.310 1.310 1.320 1.310 1.340 5,644,000 7,449,440 1.3199 0.741 0.741 0.747 0.741 0.758 9,976,822 0.7467 -2.24%
2020-04-29 0 1.340 1.330 1.340 1.330 1.350 1,800,004 2,413,305 1.3407 0.758 0.752 0.758 0.752 0.764 3,181,843 0.7585 0.75%
2020-04-28 0 1.330 1.330 1.340 1.330 1.360 1,142,002 1,529,842 1.3396 0.752 0.752 0.758 0.752 0.769 2,018,701 0.7578 -0.75%
2020-04-27 0 1.340 1.340 1.350 1.320 1.360 2,284,002 3,075,302 1.3465 0.758 0.758 0.764 0.747 0.769 4,037,399 0.7617 1.52%
2020-04-24 0 1.320 1.320 1.330 1.310 1.340 888,000 1,174,140 1.3222 0.747 0.747 0.752 0.741 0.758 1,569,706 0.7480 -0.75%
2020-04-23 0 1.330 1.320 1.330 1.320 1.340 1,694,000 2,251,620 1.3292 0.752 0.747 0.752 0.747 0.758 2,994,461 0.7519 1.53%
2020-04-22 0 1.310 1.310 1.320 1.280 1.330 3,467,623 4,507,232 1.2998 0.741 0.741 0.747 0.724 0.752 6,129,670 0.7353 0.77%
2020-04-21 0 1.300 1.300 1.320 1.300 1.330 4,310,000 5,645,140 1.3098 0.735 0.735 0.747 0.735 0.752 7,618,728 0.7410 -2.26%
2020-04-20 0 1.330 1.330 1.340 1.320 1.370 3,703,761 4,956,146 1.3381 0.752 0.752 0.758 0.747 0.775 6,547,088 0.7570 -2.21%
2020-04-17 0 1.360 1.350 1.360 1.350 1.380 2,636,000 3,598,960 1.3653 0.769 0.764 0.769 0.764 0.781 4,659,621 0.7724 0.74%
2020-04-16 0 1.350 1.350 1.360 1.330 1.360 3,414,000 4,569,880 1.3386 0.764 0.764 0.769 0.752 0.769 6,034,881 0.7572 0.00%
2020-04-15 0 1.350 1.340 1.350 1.340 1.370 3,094,444 4,180,859 1.3511 0.764 0.758 0.764 0.758 0.775 5,470,007 0.7643 0.00%
2020-04-14 0 1.350 1.350 1.360 1.330 1.360 5,300,000 7,163,220 1.3516 0.764 0.764 0.769 0.752 0.769 9,368,738 0.7646 1.50%
2020-04-09 0 1.330 1.330 1.340 1.310 1.350 3,186,013 4,243,256 1.3318 0.752 0.752 0.758 0.741 0.764 5,631,872 0.7534 0.00%
2020-04-08 0 1.330 1.330 1.340 1.320 1.350 2,238,000 2,984,740 1.3337 0.752 0.752 0.758 0.747 0.764 3,956,082 0.7545 -0.75%
2020-04-07 0 1.340 1.340 1.350 1.330 1.380 5,470,000 7,356,240 1.3448 0.758 0.758 0.764 0.752 0.781 9,669,245 0.7608 -2.19%
2020-04-06 0 1.370 1.360 1.370 1.300 1.370 6,981,000 9,382,600 1.3440 0.775 0.769 0.775 0.735 0.775 12,340,219 0.7603 5.38%
2020-04-03 0 1.300 1.300 1.310 1.270 1.310 7,345,000 9,498,320 1.2932 0.735 0.735 0.741 0.718 0.741 12,983,657 0.7316 2.36%
2020-04-02 0 1.270 1.270 1.280 1.250 1.280 2,674,000 3,396,360 1.2701 0.718 0.718 0.724 0.707 0.724 4,726,793 0.7185 -0.78%
2020-04-01 0 1.280 1.270 1.280 1.250 1.290 2,568,000 3,260,940 1.2698 0.724 0.718 0.724 0.707 0.730 4,539,419 0.7184 0.00%
2020-03-31 0 1.280 1.280 1.290 1.260 1.300 2,914,000 3,716,300 1.2753 0.724 0.724 0.730 0.713 0.735 5,151,038 0.7215 1.59%
2020-03-30 0 1.260 1.250 1.270 1.250 1.300 2,107,845 2,668,270 1.2659 0.713 0.707 0.718 0.707 0.735 3,726,009 0.7161 -2.33%
2020-03-27 0 1.290 1.280 1.290 1.250 1.310 5,142,985 6,588,562 1.2811 0.730 0.724 0.730 0.707 0.741 9,091,185 0.7247 4.03%
2020-03-26 0 1.240 1.230 1.240 1.230 1.250 3,383,419 4,197,322 1.2406 0.701 0.696 0.701 0.696 0.707 5,980,824 0.7018 0.81%
2020-03-25 0 1.230 1.230 1.240 1.210 1.250 3,510,000 4,297,860 1.2245 0.696 0.696 0.701 0.685 0.707 6,204,579 0.6927 2.50%
2020-03-24 0 1.200 1.200 1.220 1.200 1.230 3,128,000 3,790,140 1.2117 0.679 0.679 0.690 0.679 0.696 5,529,323 0.6855 0.00%
2020-03-23 0 1.200 1.180 1.200 1.180 1.220 3,324,260 3,945,999 1.1870 0.679 0.668 0.679 0.668 0.690 5,876,249 0.6715 -4.00%
2020-03-20 0 1.250 1.220 1.250 1.190 1.250 4,374,738 5,318,636 1.2158 0.707 0.690 0.707 0.673 0.707 7,733,165 0.6878 5.04%
2020-03-19 0 1.190 1.180 1.190 1.140 1.230 6,084,000 7,118,420 1.1700 0.673 0.668 0.673 0.645 0.696 10,754,604 0.6619 -2.46%
2020-03-18 0 1.220 1.210 1.220 1.210 1.270 5,818,000 7,214,700 1.2401 0.690 0.685 0.690 0.685 0.718 10,284,400 0.7015 -3.17%
2020-03-17 0 1.260 1.250 1.260 1.220 1.270 4,989,253 6,205,746 1.2438 0.713 0.707 0.713 0.690 0.718 8,819,435 0.7036 0.00%
2020-03-16 0 1.260 1.250 1.260 1.240 1.310 5,978,000 7,608,120 1.2727 0.713 0.707 0.713 0.701 0.741 10,567,229 0.7200 -3.08%
2020-03-13 0 1.300 1.300 1.310 1.250 1.330 8,211,552 10,578,472 1.2882 0.735 0.735 0.741 0.707 0.752 14,515,449 0.7288 -4.41%
2020-03-12 0 1.360 1.350 1.360 1.350 1.390 3,821,900 5,194,744 1.3592 0.769 0.764 0.769 0.764 0.786 6,755,921 0.7689 -2.86%
2020-03-11 0 1.400 1.400 1.410 1.390 1.420 2,938,000 4,132,080 1.4064 0.792 0.792 0.798 0.786 0.803 5,193,463 0.7956 0.72%
2020-03-10 0 1.390 1.380 1.390 1.370 1.400 4,074,000 5,633,140 1.3827 0.786 0.781 0.786 0.775 0.792 7,201,554 0.7822 2.21%
2020-03-09 0 1.360 1.360 1.370 1.360 1.410 6,276,000 8,678,000 1.3827 0.769 0.769 0.775 0.769 0.798 11,094,000 0.7822 -3.55%
2020-03-06 0 1.410 1.400 1.410 1.400 1.430 3,544,000 4,983,160 1.4061 0.798 0.792 0.798 0.792 0.809 6,264,681 0.7954 -0.70%
2020-03-05 0 1.420 1.420 1.430 1.420 1.440 5,275,000 7,545,680 1.4305 0.803 0.803 0.809 0.803 0.815 9,324,546 0.8092 1.43%
2020-03-04 0 1.400 1.400 1.410 1.400 1.420 4,013,238 5,640,103 1.4054 0.792 0.792 0.798 0.792 0.803 7,094,146 0.7950 -0.71%
2020-03-03 0 1.410 1.410 1.420 1.410 1.450 5,250,005 7,464,127 1.4217 0.798 0.798 0.803 0.798 0.820 9,280,363 0.8043 -1.40%
2020-03-02 0 1.430 1.420 1.430 1.390 1.470 9,550,120 13,605,554 1.4246 0.809 0.803 0.809 0.786 0.832 16,881,617 0.8059 -4.67%
2020-02-28 0 1.500 1.500 1.510 1.490 1.520 6,909,959 10,381,798 1.5024 0.849 0.849 0.854 0.843 0.860 12,214,641 0.8499 -1.96%
2020-02-27 0 1.530 1.520 1.530 1.500 1.530 2,052,000 3,113,580 1.5173 0.866 0.860 0.866 0.849 0.866 3,627,293 0.8584 1.32%
2020-02-26 0 1.510 1.510 1.520 1.490 1.530 4,316,000 6,497,380 1.5054 0.854 0.854 0.860 0.843 0.866 7,629,335 0.8516 0.00%
2020-02-25 0 1.510 1.500 1.510 1.500 1.530 4,044,000 6,100,920 1.5086 0.854 0.849 0.854 0.849 0.866 7,148,524 0.8535 -1.31%
2020-02-24 0 1.530 1.520 1.530 1.510 1.530 2,954,000 4,491,980 1.5206 0.866 0.860 0.866 0.854 0.866 5,221,746 0.8602 0.00%
2020-02-21 0 1.530 1.530 1.540 1.520 1.540 1,702,000 2,608,880 1.5328 0.866 0.866 0.871 0.860 0.871 3,008,602 0.8671 -1.29%
2020-02-20 0 1.550 1.540 1.550 1.530 1.550 1,996,000 3,070,260 1.5382 0.877 0.871 0.877 0.866 0.877 3,528,302 0.8702 1.31%
2020-02-19 0 1.530 1.520 1.540 1.520 1.540 2,704,000 4,129,180 1.5271 0.866 0.860 0.871 0.860 0.871 4,779,824 0.8639 -0.65%
2020-02-18 0 1.540 1.530 1.540 1.520 1.550 2,606,000 3,994,180 1.5327 0.871 0.866 0.871 0.860 0.877 4,606,591 0.8671 -0.65%
2020-02-17 0 1.550 1.550 1.560 1.520 1.550 3,072,000 4,741,060 1.5433 0.877 0.877 0.883 0.860 0.877 5,430,333 0.8731 1.97%
2020-02-14 0 1.520 1.520 1.530 1.490 1.530 4,538,000 6,863,260 1.5124 0.860 0.860 0.866 0.843 0.866 8,021,761 0.8556 1.33%
2020-02-13 0 1.500 1.490 1.500 1.470 1.500 3,800,000 5,659,320 1.4893 0.849 0.843 0.849 0.832 0.849 6,717,208 0.8425 0.67%
2020-02-12 0 1.490 1.480 1.490 1.470 1.490 2,108,000 3,124,000 1.4820 0.843 0.837 0.843 0.832 0.843 3,726,283 0.8384 0.68%
2020-02-11 0 1.480 1.470 1.480 1.470 1.490 3,128,000 4,622,960 1.4779 0.837 0.832 0.837 0.832 0.843 5,529,323 0.8361 0.00%
2020-02-10 0 1.480 1.470 1.480 1.460 1.490 1,087,893 1,604,037 1.4744 0.837 0.832 0.837 0.826 0.843 1,923,054 0.8341 0.00%
2020-02-07 0 1.480 1.470 1.480 1.470 1.490 1,854,000 2,743,900 1.4800 0.837 0.832 0.837 0.832 0.843 3,277,291 0.8372 0.00%
2020-02-06 0 1.480 1.460 1.480 1.450 1.480 3,057,500 4,493,885 1.4698 0.837 0.826 0.837 0.820 0.837 5,404,701 0.8315 2.07%
2020-02-05 0 1.450 1.440 1.450 1.410 1.450 10,114,000 14,457,160 1.4294 0.820 0.815 0.820 0.798 0.820 17,878,380 0.8086 3.57%
2020-02-04 0 1.400 1.400 1.410 1.390 1.460 14,620,000 20,559,740 1.4063 0.792 0.792 0.798 0.786 0.826 25,843,576 0.7955 -2.78%
2020-02-03 0 1.440 1.410 1.440 1.390 1.440 2,914,317 4,133,617 1.4184 0.815 0.798 0.815 0.786 0.815 5,151,599 0.8024 1.41%
2020-01-31 0 1.420 1.420 1.430 1.410 1.470 2,620,000 3,747,270 1.4303 0.803 0.803 0.809 0.798 0.832 4,631,338 0.8091 -1.39%
2020-01-30 0 1.440 1.430 1.440 1.420 1.500 4,438,000 6,406,420 1.4435 0.815 0.809 0.815 0.803 0.849 7,844,992 0.8166 -3.36%
2020-01-29 0 1.490 1.470 1.490 1.450 1.510 2,372,000 3,501,860 1.4763 0.843 0.832 0.843 0.820 0.854 4,192,952 0.8352 -1.97%
2020-01-24 0 1.520 1.510 1.520 1.490 1.520 1,010,000 1,520,940 1.5059 0.860 0.854 0.860 0.843 0.860 1,785,363 0.8519 2.01%
2020-01-23 0 1.490 1.490 1.500 1.480 1.520 4,346,000 6,514,450 1.4990 0.843 0.843 0.849 0.837 0.860 7,682,365 0.8480 -3.25%
2020-01-22 0 1.540 1.520 1.540 1.510 1.540 1,280,000 1,950,600 1.5239 0.871 0.860 0.871 0.854 0.871 2,262,639 0.8621 1.32%
2020-01-21 0 1.520 1.520 1.530 1.520 1.550 2,456,000 3,761,640 1.5316 0.860 0.860 0.866 0.860 0.877 4,341,438 0.8665 -2.56%
2020-01-20 0 1.560 1.560 1.570 1.550 1.580 2,518,000 3,936,440 1.5633 0.883 0.883 0.888 0.877 0.894 4,451,034 0.8844 -0.64%
2020-01-17 0 1.570 1.550 1.570 1.540 1.580 1,871,000 2,917,380 1.5593 0.888 0.877 0.888 0.871 0.894 3,307,341 0.8821 0.64%
2020-01-16 0 1.560 1.560 1.570 1.510 1.590 5,988,000 9,325,940 1.5574 0.883 0.883 0.888 0.854 0.899 10,584,906 0.8811 2.63%
2020-01-15 0 1.520 1.510 1.520 1.500 1.520 1,599,642 2,421,623 1.5139 0.860 0.854 0.860 0.849 0.860 2,827,665 0.8564 0.66%
2020-01-14 0 1.510 1.510 1.520 1.500 1.530 2,850,013 4,315,229 1.5141 0.854 0.854 0.860 0.849 0.866 5,037,929 0.8565 0.00%
2020-01-13 0 1.510 1.500 1.510 1.480 1.510 2,689,467 4,037,519 1.5012 0.854 0.849 0.854 0.837 0.854 4,754,134 0.8493 0.00%
2020-01-10 0 1.510 1.510 1.520 1.500 1.520 1,542,000 2,333,590 1.5134 0.854 0.854 0.860 0.849 0.860 2,725,772 0.8561 0.67%
2020-01-09 0 1.500 1.500 1.510 1.500 1.530 3,388,666 5,112,249 1.5086 0.849 0.849 0.854 0.849 0.866 5,990,099 0.8534 0.67%
2020-01-08 0 1.490 1.490 1.500 1.480 1.520 4,832,142 7,230,872 1.4964 0.843 0.843 0.849 0.837 0.860 8,541,712 0.8465 -1.32%
2020-01-07 0 1.510 1.510 1.520 1.500 1.530 3,370,990 5,105,729 1.5146 0.854 0.854 0.860 0.849 0.866 5,958,853 0.8568 0.67%
2020-01-06 0 1.500 1.490 1.500 1.490 1.540 5,572,010 8,373,527 1.5028 0.849 0.843 0.849 0.843 0.871 9,849,566 0.8501 -1.96%
2020-01-03 0 1.530 1.530 1.540 1.520 1.570 6,644,000 10,237,000 1.5408 0.866 0.866 0.871 0.860 0.888 11,744,509 0.8716 -2.55%
2020-01-02 0 1.570 1.560 1.570 1.550 1.590 3,388,000 5,320,340 1.5703 0.888 0.883 0.888 0.877 0.899 5,988,922 0.8884 0.00%
2019-12-31 0 1.570 1.570 1.580 1.560 1.580 1,220,000 1,916,090 1.5706 0.888 0.888 0.894 0.883 0.894 2,156,577 0.8885 0.00%
2019-12-30 0 1.570 1.570 1.580 1.570 1.590 1,018,000 1,606,280 1.5779 0.888 0.888 0.894 0.888 0.899 1,799,505 0.8926 -0.63%
2019-12-27 0 1.580 1.580 1.600 1.580 1.600 1,803,339 2,859,584 1.5857 0.894 0.894 0.905 0.894 0.905 3,187,738 0.8971 1.28%
2019-12-24 0 1.560 1.560 1.580 1.560 1.580 799,904 1,254,093 1.5678 0.883 0.883 0.894 0.883 0.894 1,413,979 0.8869 0.00%
2019-12-23 0 1.560 1.560 1.570 1.550 1.570 1,360,840 2,124,618 1.5613 0.883 0.883 0.888 0.877 0.888 2,405,538 0.8832 0.65%
2019-12-20 0 1.550 1.550 1.560 1.550 1.590 5,937,486 9,270,715 1.5614 0.877 0.877 0.883 0.877 0.899 10,495,613 0.8833 -2.52%
2019-12-19 0 1.590 1.580 1.590 1.570 1.620 2,859,245 4,565,591 1.5968 0.899 0.894 0.899 0.888 0.916 5,054,249 0.9033 -0.62%
2019-12-18 0 1.600 1.590 1.600 1.560 1.640 5,792,320 9,314,818 1.6081 0.905 0.899 0.905 0.883 0.928 10,239,005 0.9097 1.27%
2019-12-17 0 1.580 1.560 1.580 1.550 1.580 2,608,000 4,084,140 1.5660 0.894 0.883 0.894 0.877 0.894 4,610,126 0.8859 0.64%
2019-12-16 0 1.570 1.560 1.570 1.550 1.590 2,894,400 4,541,924 1.5692 0.888 0.883 0.888 0.877 0.899 5,116,392 0.8877 0.00%
2019-12-13 0 1.570 1.570 1.580 1.550 1.590 3,306,952 5,181,506 1.5669 0.888 0.888 0.894 0.877 0.899 5,845,654 0.8864 1.29%
2019-12-12 0 1.550 1.540 1.550 1.500 1.560 3,266,400 5,039,024 1.5427 0.877 0.871 0.877 0.849 0.883 5,773,971 0.8727 1.97%
2019-12-11 0 1.520 1.510 1.520 1.500 1.520 1,428,016 2,156,823 1.5104 0.860 0.854 0.860 0.849 0.860 2,524,284 0.8544 0.66%
2019-12-10 0 1.510 1.510 1.520 1.500 1.520 649,203 983,715 1.5153 0.854 0.854 0.860 0.849 0.860 1,147,587 0.8572 -0.66%
2019-12-09 0 1.520 1.510 1.520 1.500 1.530 1,410,400 2,141,268 1.5182 0.860 0.854 0.860 0.849 0.866 2,493,145 0.8589 0.00%
2019-12-06 0 1.520 1.510 1.520 1.480 1.520 2,298,000 3,463,560 1.5072 0.860 0.854 0.860 0.837 0.860 4,062,143 0.8526 2.70%
2019-12-05 0 1.480 1.470 1.480 1.470 1.530 4,206,000 6,276,240 1.4922 0.837 0.832 0.837 0.832 0.866 7,434,889 0.8442 -2.63%
2019-12-04 0 1.520 1.500 1.520 1.480 1.520 2,314,000 3,467,540 1.4985 0.860 0.849 0.860 0.837 0.860 4,090,426 0.8477 0.00%
2019-12-03 0 1.520 1.500 1.520 1.490 1.530 5,056,000 7,618,800 1.5069 0.860 0.849 0.860 0.843 0.866 8,937,423 0.8525 -1.30%
2019-12-02 0 1.540 1.530 1.550 1.530 1.560 831,905 1,282,516 1.5417 0.871 0.866 0.877 0.866 0.883 1,470,547 0.8721 -0.65%
2019-11-29 0 1.550 1.540 1.550 1.520 1.560 2,366,264 3,630,568 1.5343 0.877 0.871 0.877 0.860 0.883 4,182,813 0.8680 -0.64%
2019-11-28 0 1.560 1.550 1.560 1.540 1.590 3,928,000 6,113,060 1.5563 0.883 0.877 0.883 0.871 0.899 6,943,472 0.8804 -1.89%
2019-11-27 0 1.590 1.580 1.590 1.560 1.600 2,350,770 3,709,541 1.5780 0.899 0.894 0.899 0.883 0.905 4,155,424 0.8927 0.63%
2019-11-26 0 1.580 1.580 1.590 1.580 1.630 2,344,952 3,729,414 1.5904 0.894 0.894 0.899 0.894 0.922 4,145,140 0.8997 -1.86%
2019-11-25 0 1.610 1.600 1.610 1.590 1.620 2,686,000 4,317,800 1.6075 0.911 0.905 0.911 0.899 0.916 4,748,006 0.9094 1.26%
2019-11-22 0 1.590 1.590 1.600 1.580 1.610 1,628,200 2,589,460 1.5904 0.899 0.899 0.905 0.894 0.911 2,878,147 0.8997 -1.24%
2019-11-21 0 1.610 1.600 1.610 1.560 1.610 3,088,564 4,914,336 1.5911 0.911 0.905 0.911 0.883 0.911 5,459,613 0.9001 -0.62%
2019-11-20 0 1.620 1.610 1.620 1.580 1.630 6,149,402 9,871,753 1.6053 0.916 0.911 0.916 0.894 0.922 10,870,214 0.9081 1.89%
2019-11-19 0 1.590 1.590 1.600 1.570 1.600 3,568,714 5,650,192 1.5833 0.899 0.899 0.905 0.888 0.905 6,308,367 0.8957 0.00%
2019-11-18 0 1.590 1.580 1.590 1.520 1.600 3,868,000 6,116,800 1.5814 0.899 0.894 0.899 0.860 0.905 6,837,411 0.8946 3.92%
2019-11-15 0 1.530 1.530 1.540 1.510 1.550 2,652,000 4,047,780 1.5263 0.866 0.866 0.871 0.854 0.877 4,687,904 0.8635 0.00%
2019-11-14 0 1.530 1.530 1.540 1.480 1.550 5,407,242 8,240,264 1.5239 0.866 0.866 0.871 0.837 0.877 9,558,308 0.8621 2.00%
2019-11-13 0 1.500 1.500 1.510 1.460 1.550 6,389,214 9,617,872 1.5053 0.849 0.849 0.854 0.826 0.877 11,294,127 0.8516 -4.46%
2019-11-12 0 1.570 1.560 1.570 1.540 1.580 3,436,000 5,371,210 1.5632 0.888 0.883 0.888 0.871 0.894 6,073,771 0.8843 -0.63%
2019-11-11 0 1.580 1.560 1.580 1.540 1.660 7,046,952 11,174,469 1.5857 0.894 0.883 0.894 0.871 0.939 12,456,801 0.8971 -4.24%
2019-11-08 0 1.650 1.640 1.650 1.640 1.710 13,340,050 22,255,801 1.6683 0.933 0.928 0.933 0.928 0.967 23,581,025 0.9438 -2.37%
2019-11-07 0 1.690 1.680 1.690 1.580 1.700 13,197,497 21,888,334 1.6585 0.956 0.950 0.956 0.894 0.962 23,329,036 0.9382 5.63%
2019-11-06 0 1.600 1.600 1.610 1.560 1.630 6,914,001 10,997,961 1.5907 0.905 0.905 0.911 0.883 0.922 12,221,786 0.8999 0.00%
2019-11-05 0 1.600 1.600 1.610 1.490 1.630 14,374,000 22,603,040 1.5725 0.905 0.905 0.911 0.843 0.922 25,408,725 0.8896 7.38%
2019-11-04 0 1.490 1.490 1.500 1.440 1.500 7,853,200 11,609,563 1.4783 0.843 0.843 0.849 0.815 0.849 13,881,995 0.8363 4.20%
2019-11-01 0 1.430 1.430 1.440 1.410 1.440 1,152,000 1,648,630 1.4311 0.809 0.809 0.815 0.798 0.815 2,036,375 0.8096 0.70%
2019-10-31 0 1.420 1.420 1.430 1.420 1.450 1,328,600 1,899,918 1.4300 0.803 0.803 0.809 0.803 0.820 2,348,548 0.8090 -1.39%
2019-10-30 0 1.440 1.430 1.440 1.420 1.440 1,157,040 1,656,216 1.4314 0.815 0.809 0.815 0.803 0.815 2,045,284 0.8098 0.70%
2019-10-29 0 1.430 1.420 1.430 1.410 1.430 762,000 1,084,860 1.4237 0.809 0.803 0.809 0.798 0.809 1,346,977 0.8054 0.70%
2019-10-28 0 1.420 1.410 1.420 1.410 1.430 1,398,000 1,981,180 1.4172 0.803 0.798 0.803 0.798 0.809 2,471,226 0.8017 0.00%
2019-10-25 0 1.420 1.410 1.420 1.410 1.430 1,440,000 2,043,820 1.4193 0.803 0.798 0.803 0.798 0.809 2,545,468 0.8029 -0.70%
2019-10-24 0 1.430 1.420 1.430 1.410 1.430 952,000 1,350,880 1.4190 0.809 0.803 0.809 0.798 0.809 1,682,837 0.8027 0.70%
2019-10-23 0 1.420 1.420 1.430 1.410 1.440 1,482,200 2,101,662 1.4179 0.803 0.803 0.809 0.798 0.815 2,620,065 0.8021 -1.39%
2019-10-22 0 1.440 1.430 1.440 1.410 1.440 2,026,400 2,891,392 1.4269 0.815 0.809 0.815 0.798 0.815 3,582,040 0.8072 2.86%
2019-10-21 0 1.400 1.400 1.420 1.400 1.430 2,564,000 3,616,180 1.4104 0.792 0.792 0.803 0.792 0.809 4,532,348 0.7979 -1.41%
2019-10-18 0 1.420 1.420 1.430 1.420 1.480 3,826,000 5,501,720 1.4380 0.803 0.803 0.809 0.803 0.837 6,763,168 0.8135 -3.40%
2019-10-17 0 1.470 1.460 1.470 1.450 1.510 3,964,000 5,841,080 1.4735 0.832 0.826 0.832 0.820 0.854 7,007,109 0.8336 -1.34%
2019-10-16 0 1.490 1.490 1.500 1.450 1.510 8,456,195 12,590,415 1.4889 0.843 0.843 0.849 0.820 0.854 14,947,901 0.8423 3.47%
2019-10-15 0 1.440 1.440 1.450 1.390 1.450 13,120,150 18,806,930 1.4334 0.815 0.815 0.820 0.786 0.820 23,192,311 0.8109 4.35%
2019-10-14 0 1.380 1.370 1.380 1.360 1.380 1,808,000 2,481,840 1.3727 0.781 0.775 0.781 0.769 0.781 3,195,977 0.7766 1.47%
2019-10-11 0 1.360 1.360 1.370 1.340 1.370 2,590,290 3,509,904 1.3550 0.769 0.769 0.775 0.758 0.775 4,578,820 0.7666 2.26%
2019-10-10 0 1.330 1.330 1.350 1.330 1.360 2,202,000 2,962,660 1.3454 0.752 0.752 0.764 0.752 0.769 3,892,446 0.7611 -0.75%
2019-10-09 0 1.340 1.330 1.340 1.320 1.350 1,764,000 2,351,660 1.3331 0.758 0.752 0.758 0.747 0.764 3,118,199 0.7542 -1.47%
2019-10-08 0 1.360 1.340 1.360 1.330 1.370 4,328,000 5,880,100 1.3586 0.769 0.758 0.769 0.752 0.775 7,650,547 0.7686 2.26%
2019-10-04 0 1.330 1.330 1.340 1.320 1.370 2,376,097 3,181,593 1.3390 0.752 0.752 0.758 0.747 0.775 4,200,194 0.7575 -1.48%
2019-10-03 0 1.350 1.340 1.350 1.310 1.370 2,648,599 3,558,162 1.3434 0.764 0.758 0.764 0.741 0.775 4,681,892 0.7600 1.50%
2019-10-02 0 1.330 1.330 1.350 1.320 1.350 1,750,000 2,328,910 1.3308 0.752 0.752 0.764 0.747 0.764 3,093,451 0.7529 0.76%
2019-09-30 0 1.320 1.320 1.330 1.310 1.350 6,090,000 8,072,900 1.3256 0.747 0.747 0.752 0.741 0.764 10,765,210 0.7499 -2.22%
2019-09-27 0 1.350 1.340 1.350 1.340 1.360 1,636,000 2,201,000 1.3454 0.764 0.758 0.764 0.758 0.769 2,891,935 0.7611 0.00%
2019-09-26 0 1.350 1.350 1.360 1.330 1.360 1,632,000 2,203,000 1.3499 0.764 0.764 0.769 0.752 0.769 2,884,864 0.7636 1.50%
2019-09-25 0 1.330 1.320 1.330 1.310 1.360 4,810,000 6,425,560 1.3359 0.752 0.747 0.752 0.741 0.769 8,502,572 0.7557 -1.48%
2019-09-24 0 1.350 1.350 1.360 1.350 1.370 3,246,298 4,401,376 1.3558 0.764 0.764 0.769 0.764 0.775 5,738,437 0.7670 -1.46%
2019-09-23 0 1.370 1.360 1.370 1.360 1.370 1,568,358 2,143,647 1.3668 0.775 0.769 0.775 0.769 0.775 2,772,365 0.7732 0.74%
2019-09-20 0 1.360 1.350 1.360 1.340 1.390 5,720,746 7,769,036 1.3580 0.769 0.764 0.769 0.758 0.786 10,112,485 0.7683 -1.45%
2019-09-19 0 1.380 1.370 1.380 1.350 1.390 2,238,000 3,083,660 1.3779 0.781 0.775 0.781 0.764 0.786 3,956,082 0.7795 0.00%
2019-09-18 0 1.380 1.380 1.390 1.380 1.390 1,454,194 2,014,059 1.3850 0.781 0.781 0.786 0.781 0.786 2,570,559 0.7835 -0.72%
2019-09-17 0 1.390 1.380 1.390 1.380 1.410 2,153,447 2,987,104 1.3871 0.786 0.781 0.786 0.781 0.798 3,806,619 0.7847 -1.42%
2019-09-16 0 1.410 1.410 1.420 1.380 1.430 5,520,097 7,753,615 1.4046 0.798 0.798 0.803 0.781 0.809 9,757,801 0.7946 -2.08%
2019-09-13 0 1.440 1.430 1.440 1.430 1.450 2,990,530 4,307,182 1.4403 0.815 0.809 0.815 0.809 0.820 5,286,319 0.8148 0.00%
2019-09-12 0 1.440 1.440 1.450 1.390 1.450 6,728,000 9,646,610 1.4338 0.815 0.815 0.820 0.786 0.820 11,892,994 0.8111 2.86%
2019-09-11 0 1.400 1.390 1.400 1.370 1.410 3,647,694 5,080,103 1.3927 0.792 0.786 0.792 0.775 0.798 6,447,979 0.7879 0.00%
2019-09-10 0 1.400 1.400 1.410 1.360 1.410 4,584,000 6,406,580 1.3976 0.792 0.792 0.798 0.769 0.798 8,103,075 0.7906 2.94%
2019-09-09 0 1.360 1.360 1.370 1.360 1.380 1,900,000 2,593,140 1.3648 0.769 0.769 0.775 0.769 0.781 3,358,604 0.7721 -1.45%
2019-09-06 0 1.380 1.370 1.380 1.330 1.390 5,460,942 7,484,697 1.3706 0.781 0.775 0.781 0.752 0.786 9,653,233 0.7754 3.76%
2019-09-05 0 1.330 1.330 1.340 1.330 1.360 2,229,000 2,995,850 1.3440 0.752 0.752 0.758 0.752 0.769 3,940,173 0.7603 -1.48%
2019-09-04 0 1.350 1.350 1.360 1.290 1.360 6,041,920 8,056,559 1.3334 0.764 0.764 0.769 0.730 0.769 10,680,220 0.7543 4.65%
2019-09-03 0 1.290 1.280 1.290 1.280 1.320 3,624,000 4,694,120 1.2953 0.730 0.724 0.730 0.724 0.747 6,406,096 0.7328 -1.53%
2019-09-02 0 1.310 1.300 1.310 1.300 1.330 2,112,000 2,771,300 1.3122 0.741 0.735 0.741 0.735 0.752 3,733,354 0.7423 0.00%
2019-08-30 0 1.310 1.310 1.320 1.310 1.340 3,514,372 4,631,129 1.3178 0.741 0.741 0.747 0.741 0.758 6,212,308 0.7455 -1.50%
2019-08-29 0 1.330 1.320 1.330 1.320 1.350 2,738,058 3,640,359 1.3295 0.752 0.747 0.752 0.747 0.764 4,840,028 0.7521 -0.75%
2019-08-28 0 1.340 1.330 1.340 1.320 1.360 3,804,000 5,089,600 1.3380 0.758 0.752 0.758 0.747 0.769 6,724,279 0.7569 -1.47%
2019-08-27 0 1.360 1.350 1.360 1.340 1.380 3,364,388 4,562,141 1.3560 0.769 0.764 0.769 0.758 0.781 5,947,183 0.7671 0.69%
2019-08-26 0 1.380 1.380 1.390 1.350 1.400 12,502,000 17,171,420 1.3735 0.764 0.764 0.770 0.747 0.775 22,579,011 0.7605 -4.17%
2019-08-23 0 1.440 1.440 1.450 1.430 1.470 3,790,000 5,447,280 1.4373 0.797 0.797 0.803 0.792 0.814 6,844,861 0.7958 -0.69%
2019-08-22 0 1.450 1.440 1.450 1.440 1.470 3,778,000 5,472,930 1.4486 0.803 0.797 0.803 0.797 0.814 6,823,188 0.8021 -2.03%
2019-08-21 0 1.480 1.470 1.480 1.450 1.480 4,997,097 7,306,844 1.4622 0.819 0.814 0.819 0.803 0.819 9,024,917 0.8096 0.68%
2019-08-20 0 1.470 1.460 1.470 1.430 1.480 5,678,000 8,308,606 1.4633 0.814 0.808 0.814 0.792 0.819 10,254,649 0.8102 3.52%
2019-08-19 0 1.420 1.420 1.430 1.390 1.430 6,360,000 8,994,260 1.4142 0.786 0.786 0.792 0.770 0.792 11,486,363 0.7830 1.43%
2019-08-16 0 1.400 1.390 1.400 1.370 1.420 9,936,000 13,815,510 1.3904 0.775 0.770 0.775 0.759 0.786 17,944,733 0.7699 0.72%
2019-08-15 0 1.390 1.380 1.390 1.320 1.390 8,048,097 10,928,631 1.3579 0.770 0.764 0.770 0.731 0.770 14,535,120 0.7519 2.21%
2019-08-14 0 1.360 1.350 1.360 1.350 1.430 9,962,000 13,684,910 1.3737 0.753 0.747 0.753 0.747 0.792 17,991,690 0.7606 -2.86%
2019-08-13 0 1.400 1.390 1.400 1.370 1.410 7,352,000 10,219,610 1.3900 0.775 0.770 0.775 0.759 0.781 13,277,946 0.7697 -0.71%
2019-08-12 0 1.410 1.410 1.420 1.390 1.430 7,277,000 10,178,560 1.3987 0.781 0.781 0.786 0.770 0.792 13,142,494 0.7745 -2.08%
2019-08-09 0 1.440 1.430 1.440 1.410 1.480 7,626,762 10,939,398 1.4343 0.797 0.792 0.797 0.781 0.819 13,774,175 0.7942 -2.04%
2019-08-08 0 1.470 1.470 1.480 1.460 1.540 9,782,524 14,577,635 1.4902 0.814 0.814 0.819 0.808 0.853 17,667,550 0.8251 -3.92%
2019-08-07 0 1.530 1.510 1.530 1.430 1.560 14,744,000 22,017,460 1.4933 0.847 0.836 0.847 0.792 0.864 26,628,134 0.8268 7.75%
2019-08-06 0 1.420 1.410 1.420 1.350 1.430 15,156,000 21,246,360 1.4018 0.786 0.781 0.786 0.747 0.792 27,372,219 0.7762 0.00%
2019-08-05 0 1.420 1.410 1.420 1.400 1.500 19,498,557 27,734,356 1.4224 0.786 0.781 0.786 0.775 0.831 35,215,016 0.7876 -6.58%
2019-08-02 0 1.520 1.510 1.520 1.500 1.630 22,992,194 35,271,718 1.5341 0.842 0.836 0.842 0.831 0.903 41,524,635 0.8494 -7.32%
2019-08-01 0 1.640 1.630 1.640 1.630 1.700 9,377,010 15,576,157 1.6611 0.908 0.903 0.908 0.903 0.941 16,935,179 0.9198 -3.53%
2019-07-31 0 1.700 1.700 1.710 1.660 1.790 15,902,000 27,101,180 1.7043 0.941 0.941 0.947 0.919 0.991 28,719,519 0.9437 -6.59%
2019-07-30 0 1.820 1.810 1.820 1.800 1.830 4,834,000 8,792,800 1.8189 1.008 1.002 1.008 0.997 1.013 8,730,358 1.0072 0.00%
2019-07-29 0 1.820 1.810 1.820 1.800 1.830 2,814,000 5,092,620 1.8097 1.008 1.002 1.008 0.997 1.013 5,082,174 1.0021 0.00%
2019-07-26 0 1.820 1.810 1.820 1.820 1.840 5,570,000 10,178,730 1.8274 1.008 1.002 1.008 1.008 1.019 10,059,598 1.0118 -1.62%
2019-07-25 0 1.850 1.840 1.850 1.830 1.850 2,802,291 5,173,142 1.8460 1.024 1.019 1.024 1.013 1.024 5,061,027 1.0222 0.54%
2019-07-24 0 1.840 1.830 1.840 1.830 1.850 1,895,000 3,483,760 1.8384 1.019 1.013 1.019 1.013 1.024 3,422,430 1.0179 -0.54%
2019-07-23 0 1.850 1.840 1.850 1.820 1.860 5,474,000 10,075,172 1.8406 1.024 1.019 1.024 1.008 1.030 9,886,219 1.0191 1.09%
2019-07-22 0 1.830 1.830 1.840 1.820 1.860 4,063,014 7,448,775 1.8333 1.013 1.013 1.019 1.008 1.030 7,337,933 1.0151 -1.08%
2019-07-19 0 1.850 1.840 1.850 1.840 1.850 1,938,653 3,577,662 1.8454 1.024 1.019 1.024 1.019 1.024 3,501,269 1.0218 0.54%
2019-07-18 0 1.840 1.840 1.850 1.830 1.850 2,470,097 4,539,624 1.8378 1.019 1.019 1.024 1.013 1.024 4,461,074 1.0176 0.00%
2019-07-17 0 1.840 1.840 1.850 1.840 1.860 1,972,097 3,640,839 1.8462 1.019 1.019 1.024 1.019 1.030 3,561,670 1.0222 -0.54%
2019-07-16 0 1.850 1.840 1.850 1.830 1.850 3,962,000 7,304,320 1.8436 1.024 1.019 1.024 1.013 1.024 7,155,498 1.0208 1.09%
2019-07-15 0 1.830 1.830 1.840 1.820 1.840 2,956,000 5,407,820 1.8294 1.013 1.013 1.019 1.008 1.019 5,338,630 1.0130 0.55%
2019-07-12 0 1.820 1.820 1.830 1.820 1.830 2,294,000 4,190,410 1.8267 1.008 1.008 1.013 1.008 1.013 4,143,037 1.0114 -0.55%
2019-07-11 0 1.830 1.820 1.830 1.820 1.830 2,932,540 5,361,161 1.8282 1.013 1.008 1.013 1.008 1.013 5,296,261 1.0123 0.55%
2019-07-10 0 1.820 1.820 1.830 1.810 1.830 3,626,000 6,607,440 1.8222 1.008 1.008 1.013 1.002 1.013 6,548,672 1.0090 0.00%
2019-07-09 0 1.820 1.810 1.820 1.820 1.840 3,914,000 7,132,420 1.8223 1.008 1.002 1.008 1.008 1.019 7,068,809 1.0090 -0.55%
2019-07-08 0 1.830 1.820 1.830 1.820 1.850 2,304,346 4,214,535 1.8290 1.013 1.008 1.013 1.008 1.024 4,161,722 1.0127 -0.54%
2019-07-05 0 1.840 1.830 1.840 1.820 1.850 2,419,321 4,438,847 1.8347 1.019 1.013 1.019 1.008 1.024 4,369,371 1.0159 0.55%
2019-07-04 0 1.830 1.830 1.840 1.820 1.850 2,439,500 4,479,360 1.8362 1.013 1.013 1.019 1.008 1.024 4,405,815 1.0167 -0.54%
2019-07-03 0 1.840 1.840 1.850 1.830 1.850 3,936,000 7,248,180 1.8415 1.019 1.019 1.024 1.013 1.024 7,108,541 1.0196 0.55%
2019-07-02 0 1.830 1.820 1.830 1.820 1.840 5,106,291 9,342,904 1.8297 1.013 1.008 1.013 1.008 1.019 9,222,124 1.0131 -0.54%
2019-06-28 0 1.840 1.830 1.840 1.820 1.840 3,372,194 6,175,135 1.8312 1.019 1.013 1.019 1.008 1.019 6,090,290 1.0139 0.55%
2019-06-27 0 1.830 1.830 1.840 1.820 1.840 5,982,000 10,949,930 1.8305 1.013 1.013 1.019 1.008 1.019 10,803,683 1.0135 0.00%
2019-06-26 0 1.830 1.820 1.830 1.810 1.840 5,177,000 9,448,970 1.8252 1.013 1.008 1.013 1.002 1.019 9,349,827 1.0106 -0.54%
2019-06-25 0 1.840 1.830 1.840 1.820 1.860 3,380,000 6,184,900 1.8299 1.019 1.013 1.019 1.008 1.030 6,104,388 1.0132 0.00%
2019-06-24 0 1.840 1.830 1.840 1.830 1.880 4,664,000 8,624,180 1.8491 1.019 1.013 1.019 1.013 1.041 8,423,333 1.0238 -1.08%
2019-06-21 0 1.860 1.850 1.860 1.840 1.880 3,634,035 6,755,386 1.8589 1.030 1.024 1.030 1.019 1.041 6,563,183 1.0293 -0.53%
2019-06-20 0 1.870 1.860 1.870 1.830 1.870 5,626,096 10,434,186 1.8546 1.035 1.030 1.035 1.013 1.035 10,160,909 1.0269 1.63%
2019-06-19 0 1.840 1.830 1.840 1.820 1.860 6,864,000 12,601,740 1.8359 1.019 1.013 1.019 1.008 1.030 12,396,603 1.0165 0.55%
2019-06-18 0 1.830 1.820 1.830 1.820 1.840 1,468,952 2,692,254 1.8328 1.013 1.008 1.013 1.008 1.019 2,652,974 1.0148 0.55%
2019-06-17 0 1.820 1.820 1.830 1.820 1.840 4,096,627 7,485,992 1.8274 1.008 1.008 1.013 1.008 1.019 7,398,639 1.0118 -0.55%
2019-06-14 0 1.830 1.830 1.840 1.830 1.860 1,882,000 3,459,810 1.8384 1.013 1.013 1.019 1.013 1.030 3,398,952 1.0179 -1.08%
2019-06-13 0 1.850 1.840 1.850 1.840 1.870 3,590,000 6,636,840 1.8487 1.024 1.019 1.024 1.019 1.035 6,483,654 1.0236 -0.54%
2019-06-12 0 1.860 1.850 1.860 1.840 1.890 5,306,904 9,885,635 1.8628 1.030 1.024 1.030 1.019 1.046 9,584,438 1.0314 -0.53%
2019-06-11 0 1.870 1.860 1.870 1.840 1.870 4,786,000 8,900,020 1.8596 1.035 1.030 1.035 1.019 1.035 8,643,669 1.0297 0.54%
2019-06-10 0 1.860 1.850 1.860 1.840 1.870 5,666,015 10,543,988 1.8609 1.030 1.024 1.030 1.019 1.035 10,233,004 1.0304 1.09%
2019-06-06 0 1.840 1.830 1.840 1.830 1.870 2,705,000 4,987,450 1.8438 1.019 1.013 1.019 1.013 1.035 4,885,316 1.0209 -1.08%
2019-06-05 0 1.860 1.850 1.860 1.850 1.900 2,246,000 4,187,680 1.8645 1.030 1.024 1.030 1.024 1.052 4,056,348 1.0324 -0.53%
2019-06-04 0 1.870 1.860 1.870 1.810 1.870 6,512,015 12,009,569 1.8442 1.035 1.030 1.035 1.002 1.035 11,760,907 1.0211 3.31%
2019-06-03 0 1.810 1.810 1.820 1.810 1.840 5,189,000 9,430,250 1.8174 1.002 1.002 1.008 1.002 1.019 9,371,499 1.0063 -1.63%
2019-05-31 0 1.840 1.830 1.840 1.820 1.870 4,880,013 8,982,363 1.8406 1.019 1.013 1.019 1.008 1.035 8,813,459 1.0192 -0.54%
2019-05-30 0 1.850 1.840 1.850 1.840 1.880 2,836,000 5,247,970 1.8505 1.024 1.019 1.024 1.019 1.041 5,121,906 1.0246 -1.60%
2019-05-29 0 1.880 1.870 1.880 1.840 1.890 5,042,000 9,468,590 1.8779 1.041 1.035 1.041 1.019 1.046 9,106,013 1.0398 0.53%
2019-05-28 0 1.870 1.860 1.870 1.830 1.870 11,926,000 22,135,680 1.8561 1.035 1.030 1.035 1.013 1.035 21,538,736 1.0277 1.08%
2019-05-27 0 1.850 1.840 1.850 1.850 1.910 5,570,000 10,351,740 1.8585 1.024 1.019 1.024 1.024 1.058 10,059,598 1.0290 -3.14%
2019-05-24 0 1.910 1.900 1.910 1.840 1.910 8,276,578 15,568,811 1.8811 1.058 1.052 1.058 1.019 1.058 14,947,764 1.0415 3.80%
2019-05-23 0 1.840 1.830 1.840 1.810 1.860 6,686,000 12,223,900 1.8283 1.019 1.013 1.019 1.002 1.030 12,075,129 1.0123 0.00%
2019-05-22 0 1.840 1.830 1.840 1.820 1.910 7,977,000 14,708,630 1.8439 1.019 1.013 1.019 1.008 1.058 14,406,716 1.0210 -2.13%
2019-05-21 0 1.880 1.870 1.880 1.830 1.920 7,490,002 14,127,983 1.8862 1.041 1.035 1.041 1.013 1.063 13,527,182 1.0444 1.62%
2019-05-20 0 1.850 1.840 1.850 1.820 1.950 10,598,039 19,733,711 1.8620 1.024 1.019 1.024 1.008 1.080 19,140,396 1.0310 -4.15%
2019-05-17 0 1.930 1.930 1.940 1.930 2.030 12,994,755 25,327,414 1.9490 1.069 1.069 1.074 1.069 1.124 23,468,942 1.0792 -3.50%
2019-05-16 0 2.000 1.990 2.000 1.920 2.020 19,722,000 39,206,240 1.9879 1.107 1.102 1.107 1.063 1.118 35,618,561 1.1007 3.09%
2019-05-15 0 1.940 1.940 1.950 1.920 2.140 53,062,036 105,087,063 1.9805 1.074 1.074 1.080 1.063 1.185 95,831,729 1.0966 -8.06%
2019-05-14 0 2.110 2.110 2.120 2.100 2.380 75,186,528 166,069,745 2.2088 1.168 1.168 1.174 1.163 1.318 135,789,267 1.2230 -17.19%
2019-05-10 0 3.380 3.370 3.380 3.320 3.420 50,825,070 171,853,296 3.3813 1.411 1.407 1.411 1.386 1.428 121,764,496 1.4114 -0.29%
2019-05-09 0 3.390 3.380 3.390 3.370 3.420 13,691,000 46,327,180 3.3838 1.415 1.411 1.415 1.407 1.428 32,800,303 1.4124 -0.59%
2019-05-08 0 3.410 3.400 3.410 3.380 3.430 11,866,100 40,470,702 3.4106 1.423 1.419 1.423 1.411 1.432 28,428,287 1.4236 -0.29%
2019-05-07 0 3.420 3.410 3.420 3.390 3.440 12,896,000 44,033,970 3.4145 1.428 1.423 1.428 1.415 1.436 30,895,677 1.4252 1.18%
2019-05-06 0 3.380 3.380 3.390 3.360 3.420 16,534,024 55,872,822 3.3793 1.411 1.411 1.415 1.402 1.428 39,611,497 1.4105 -1.17%
2019-05-03 0 3.420 3.410 3.420 3.360 3.470 24,040,548 82,297,237 3.4233 1.428 1.423 1.428 1.402 1.448 57,595,301 1.4289 1.48%
2019-05-02 0 3.370 3.360 3.370 3.330 3.370 7,918,026 26,469,745 3.3430 1.407 1.402 1.407 1.390 1.407 18,969,663 1.3954 1.51%
2019-04-30 0 3.320 3.320 3.330 3.300 3.340 5,376,860 17,882,566 3.3258 1.386 1.386 1.390 1.377 1.394 12,881,648 1.3882 0.30%
2019-04-29 0 3.310 3.300 3.310 3.300 3.330 4,040,447 13,374,666 3.3102 1.382 1.377 1.382 1.377 1.390 9,679,927 1.3817 0.00%
2019-04-26 0 3.310 3.310 3.320 3.290 3.320 7,237,808 23,916,722 3.3044 1.382 1.382 1.386 1.373 1.386 17,340,026 1.3793 0.30%
2019-04-25 0 3.300 3.290 3.300 3.300 3.340 11,542,000 38,215,980 3.3110 1.377 1.373 1.377 1.377 1.394 27,651,822 1.3820 -0.60%
2019-04-24 0 3.320 3.310 3.320 3.300 3.340 5,439,300 18,025,458 3.3139 1.386 1.382 1.386 1.377 1.394 13,031,239 1.3832 0.00%
2019-04-23 0 3.320 3.320 3.330 3.280 3.340 9,160,739 30,367,920 3.3150 1.386 1.386 1.390 1.369 1.394 21,946,901 1.3837 0.91%
2019-04-18 0 3.290 3.280 3.290 3.270 3.290 3,158,000 10,357,820 3.2799 1.373 1.369 1.373 1.365 1.373 7,565,799 1.3690 0.30%
2019-04-17 0 3.280 3.270 3.280 3.260 3.280 3,380,000 11,055,760 3.2709 1.369 1.365 1.369 1.361 1.369 8,097,657 1.3653 0.31%
2019-04-16 0 3.270 3.260 3.270 3.250 3.270 3,435,000 11,203,270 3.2615 1.365 1.361 1.365 1.357 1.365 8,229,424 1.3614 0.31%
2019-04-15 0 3.260 3.260 3.270 3.260 3.280 3,898,963 12,729,751 3.2649 1.361 1.361 1.365 1.361 1.369 9,340,966 1.3628 -0.31%
2019-04-12 0 3.270 3.260 3.270 3.250 3.270 2,738,000 8,922,220 3.2587 1.365 1.361 1.365 1.357 1.365 6,559,582 1.3602 0.31%
2019-04-11 0 3.260 3.250 3.260 3.240 3.270 3,972,000 12,924,040 3.2538 1.361 1.357 1.361 1.352 1.365 9,515,945 1.3581 0.00%
2019-04-10 0 3.260 3.260 3.270 3.250 3.290 5,008,780 16,353,663 3.2650 1.361 1.361 1.365 1.357 1.373 11,999,818 1.3628 -0.61%
2019-04-09 0 3.280 3.270 3.280 3.260 3.280 5,930,000 19,404,870 3.2723 1.369 1.365 1.369 1.361 1.369 14,206,837 1.3659 0.61%
2019-04-08 0 3.260 3.260 3.270 3.250 3.280 4,716,000 15,422,820 3.2703 1.361 1.361 1.365 1.357 1.369 11,298,388 1.3650 0.31%
2019-04-04 0 3.250 3.240 3.250 3.240 3.260 4,488,952 14,582,906 3.2486 1.357 1.352 1.357 1.352 1.361 10,754,436 1.3560 -0.31%
2019-04-03 0 3.260 3.250 3.260 3.250 3.290 5,449,000 17,753,440 3.2581 1.361 1.357 1.361 1.357 1.373 13,054,478 1.3600 -0.31%
2019-04-02 0 3.270 3.260 3.270 3.240 3.290 6,120,000 19,915,340 3.2541 1.365 1.361 1.365 1.352 1.373 14,662,030 1.3583 0.00%
2019-04-01 0 3.270 3.260 3.270 3.260 3.340 13,604,000 44,747,700 3.2893 1.365 1.361 1.365 1.361 1.394 32,591,873 1.3730 -2.10%
2019-03-29 0 3.340 3.330 3.340 3.310 3.340 7,368,683 24,511,437 3.3264 1.394 1.390 1.394 1.382 1.394 17,653,571 1.3885 0.30%
2019-03-28 0 3.330 3.320 3.330 3.290 3.340 5,380,004 17,847,013 3.3173 1.390 1.386 1.390 1.373 1.394 12,889,180 1.3847 0.00%
2019-03-27 0 3.330 3.320 3.330 3.310 3.360 4,594,000 15,287,290 3.3277 1.390 1.386 1.390 1.382 1.402 11,006,106 1.3890 -0.30%
2019-03-26 0 3.340 3.330 3.340 3.270 3.360 10,476,000 34,916,520 3.3330 1.394 1.390 1.394 1.365 1.402 25,097,946 1.3912 1.52%
2019-03-25 0 3.290 3.290 3.300 3.230 3.300 7,498,000 24,545,280 3.2736 1.373 1.373 1.377 1.348 1.377 17,963,383 1.3664 0.92%
2019-03-22 0 3.260 3.260 3.270 3.260 3.280 4,214,279 13,770,689 3.2676 1.361 1.361 1.365 1.361 1.369 10,096,387 1.3639 -0.31%
2019-03-21 0 3.270 3.270 3.280 3.260 3.280 6,188,000 20,246,000 3.2718 1.365 1.365 1.369 1.361 1.369 14,824,942 1.3657 0.00%
2019-03-20 0 3.270 3.270 3.280 3.210 3.280 7,733,905 25,141,695 3.2508 1.365 1.365 1.369 1.340 1.369 18,528,554 1.3569 1.24%
2019-03-19 0 3.230 3.230 3.240 3.210 3.240 4,554,000 14,696,190 3.2271 1.348 1.348 1.352 1.340 1.352 10,910,275 1.3470 0.31%
2019-03-18 0 3.220 3.220 3.230 3.160 3.240 6,928,000 22,157,510 3.1983 1.344 1.344 1.348 1.319 1.352 16,597,802 1.3350 1.26%
2019-03-15 0 3.180 3.180 3.190 3.170 3.200 7,874,492 25,101,327 3.1877 1.327 1.327 1.332 1.323 1.336 18,865,366 1.3306 -0.31%
2019-03-14 0 3.190 3.190 3.200 3.160 3.200 6,902,000 21,982,660 3.1850 1.332 1.332 1.336 1.319 1.336 16,535,512 1.3294 0.31%
2019-03-13 0 3.180 3.160 3.180 3.150 3.180 3,826,000 12,109,460 3.1650 1.327 1.319 1.327 1.315 1.327 9,166,165 1.3211 0.32%
2019-03-12 0 3.170 3.160 3.170 3.150 3.180 6,936,952 21,963,671 3.1662 1.323 1.319 1.323 1.315 1.327 16,619,248 1.3216 0.32%
2019-03-11 0 3.160 3.160 3.170 3.140 3.180 7,498,000 23,688,460 3.1593 1.319 1.319 1.323 1.311 1.327 17,963,383 1.3187 -0.63%
2019-03-08 0 3.180 3.170 3.180 3.140 3.180 8,719,000 27,573,290 3.1624 1.327 1.323 1.327 1.311 1.327 20,888,602 1.3200 0.00%
2019-03-07 0 3.180 3.180 3.200 3.150 3.200 12,322,000 39,231,240 3.1838 1.327 1.327 1.336 1.315 1.336 29,520,513 1.3289 0.00%
2019-03-06 0 3.180 3.180 3.190 3.130 3.190 9,048,312 28,658,443 3.1673 1.327 1.327 1.332 1.306 1.332 21,677,553 1.3220 1.60%
2019-03-05 0 3.130 3.130 3.140 3.110 3.150 14,814,200 46,350,612 3.1288 1.306 1.306 1.311 1.298 1.315 35,491,217 1.3060 -0.95%
2019-03-04 0 3.160 3.150 3.170 3.100 3.260 46,768,630 147,900,876 3.1624 1.319 1.315 1.323 1.294 1.361 112,046,253 1.3200 -2.47%
2019-03-01 0 3.240 3.240 3.250 3.220 3.300 79,138,952 256,831,645 3.2453 1.352 1.352 1.357 1.344 1.377 189,597,665 1.3546 4.52%
2019-02-28 0 3.100 3.090 3.100 3.070 3.120 6,103,619 18,872,438 3.0920 1.294 1.290 1.294 1.281 1.302 14,622,785 1.2906 0.98%
2019-02-27 0 3.070 3.060 3.070 3.020 3.170 14,708,000 45,257,720 3.0771 1.281 1.277 1.281 1.261 1.323 35,236,788 1.2844 -2.85%
2019-02-26 0 3.160 3.160 3.170 3.150 3.230 13,625,628 43,387,028 3.1842 1.319 1.319 1.323 1.315 1.348 32,643,688 1.3291 -1.86%
2019-02-25 0 3.220 3.220 3.230 3.160 3.230 10,663,009 34,125,398 3.2004 1.344 1.344 1.348 1.319 1.348 25,545,974 1.3358 0.94%
2019-02-22 0 3.190 3.180 3.190 3.170 3.210 5,695,608 18,137,037 3.1844 1.332 1.327 1.332 1.323 1.340 13,645,290 1.3292 -0.62%
2019-02-21 0 3.210 3.200 3.210 3.180 3.220 3,845,000 12,325,750 3.2057 1.340 1.336 1.340 1.327 1.344 9,211,684 1.3381 0.31%
2019-02-20 0 3.200 3.190 3.200 3.180 3.210 2,398,026 7,659,242 3.1940 1.336 1.332 1.336 1.327 1.340 5,745,087 1.3332 0.31%
2019-02-19 0 3.190 3.180 3.190 3.160 3.210 5,530,203 17,627,697 3.1875 1.332 1.327 1.332 1.319 1.340 13,249,020 1.3305 0.63%
2019-02-18 0 3.170 3.170 3.180 3.160 3.200 7,057,317 22,458,278 3.1823 1.323 1.323 1.327 1.319 1.336 16,907,614 1.3283 0.32%
2019-02-15 0 3.160 3.160 3.170 3.140 3.180 2,653,000 8,390,060 3.1625 1.319 1.319 1.323 1.311 1.327 6,355,942 1.3200 -0.32%
2019-02-14 0 3.170 3.160 3.170 3.150 3.190 2,634,000 8,367,240 3.1766 1.323 1.319 1.323 1.315 1.332 6,310,423 1.3259 -0.63%
2019-02-13 0 3.190 3.180 3.190 3.150 3.210 5,282,483 16,854,026 3.1905 1.332 1.327 1.332 1.315 1.340 12,655,543 1.3318 0.63%
2019-02-12 0 3.170 3.170 3.180 3.110 3.200 8,133,342 25,728,390 3.1633 1.323 1.323 1.327 1.298 1.336 19,485,508 1.3204 1.93%
2019-02-11 0 3.110 3.110 3.120 3.070 3.120 2,708,000 8,413,180 3.1068 1.298 1.298 1.302 1.281 1.302 6,487,709 1.2968 0.65%
2019-02-08 0 3.090 3.090 3.100 3.070 3.130 3,760,000 11,683,964 3.1074 1.290 1.290 1.294 1.281 1.306 9,008,045 1.2971 -0.32%
2019-02-04 0 3.100 3.100 3.110 3.080 3.110 1,318,006 4,084,088 3.0987 1.294 1.294 1.298 1.286 1.298 3,157,622 1.2934 0.98%
2019-02-01 0 3.070 3.070 3.080 3.070 3.110 2,528,000 7,796,170 3.0839 1.281 1.281 1.286 1.281 1.298 6,056,473 1.2872 -0.97%
2019-01-31 0 3.100 3.090 3.100 3.090 3.130 1,850,599 5,741,360 3.1024 1.294 1.290 1.294 1.290 1.306 4,433,585 1.2950 -0.32%
2019-01-30 0 3.110 3.100 3.110 3.100 3.130 1,709,442 5,329,811 3.1179 1.298 1.294 1.298 1.294 1.306 4,095,407 1.3014 -0.32%
2019-01-29 0 3.120 3.120 3.130 3.080 3.150 2,534,214 7,928,829 3.1287 1.302 1.302 1.306 1.286 1.315 6,071,360 1.3059 0.65%
2019-01-28 0 3.100 3.090 3.100 3.080 3.100 2,206,000 6,818,220 3.0908 1.294 1.290 1.294 1.286 1.294 5,285,039 1.2901 0.98%
2019-01-25 0 3.070 3.070 3.090 3.070 3.100 1,796,000 5,531,552 3.0799 1.281 1.281 1.290 1.281 1.294 4,302,779 1.2856 0.33%
2019-01-24 0 3.060 3.050 3.060 3.050 3.070 3,665,000 11,192,464 3.0539 1.277 1.273 1.277 1.273 1.281 8,780,448 1.2747 -0.33%
2019-01-23 0 3.070 3.060 3.070 3.050 3.100 2,370,000 7,277,330 3.0706 1.281 1.277 1.281 1.273 1.294 5,677,943 1.2817 0.00%
2019-01-22 0 3.070 3.060 3.070 3.070 3.130 2,996,000 9,237,500 3.0833 1.281 1.277 1.281 1.281 1.306 7,177,687 1.2870 -1.29%
2019-01-21 0 3.110 3.100 3.110 3.100 3.140 1,586,000 4,935,776 3.1121 1.298 1.294 1.298 1.294 1.311 3,799,670 1.2990 -0.32%
2019-01-18 0 3.120 3.120 3.130 3.110 3.150 3,369,000 10,546,722 3.1305 1.302 1.302 1.306 1.298 1.315 8,071,304 1.3067 -0.32%
2019-01-17 0 3.130 3.120 3.130 3.110 3.150 2,130,955 6,657,040 3.1240 1.306 1.302 1.306 1.298 1.315 5,105,249 1.3040 -0.32%
2019-01-16 0 3.140 3.120 3.140 3.100 3.150 4,395,000 13,745,070 3.1274 1.311 1.302 1.311 1.294 1.315 10,529,350 1.3054 1.29%
2019-01-15 0 3.100 3.090 3.100 3.080 3.120 5,020,000 15,568,578 3.1013 1.294 1.290 1.294 1.286 1.302 12,026,698 1.2945 0.98%
2019-01-14 0 3.070 3.070 3.080 3.070 3.110 1,110,000 3,421,040 3.0820 1.281 1.281 1.286 1.281 1.298 2,659,290 1.2864 -1.29%
2019-01-11 0 3.110 3.100 3.110 3.050 3.120 3,530,000 10,922,574 3.0942 1.298 1.294 1.298 1.273 1.302 8,457,021 1.2915 1.97%
2019-01-10 0 3.050 3.040 3.050 3.040 3.100 2,822,013 8,660,299 3.0688 1.273 1.269 1.273 1.269 1.294 6,760,856 1.2809 -1.29%
2019-01-09 0 3.090 3.090 3.100 3.090 3.130 4,556,000 14,148,240 3.1054 1.290 1.290 1.294 1.290 1.306 10,915,067 1.2962 -0.32%
2019-01-08 0 3.100 3.100 3.110 3.030 3.130 6,210,000 19,248,620 3.0996 1.294 1.294 1.298 1.265 1.306 14,877,648 1.2938 1.64%
2019-01-07 0 3.050 3.040 3.050 3.010 3.060 3,026,000 9,184,420 3.0352 1.273 1.269 1.273 1.256 1.277 7,249,559 1.2669 0.33%
2019-01-04 0 3.040 3.030 3.040 2.910 3.050 7,824,000 23,533,160 3.0078 1.269 1.265 1.269 1.215 1.273 18,744,399 1.2555 3.75%
2019-01-03 0 2.930 2.930 2.940 2.910 2.940 2,163,552 6,330,647 2.9260 1.223 1.223 1.227 1.215 1.227 5,183,344 1.2213 0.00%
2019-01-02 0 2.930 2.920 2.930 2.910 2.950 4,334,000 12,687,746 2.9275 1.223 1.219 1.223 1.215 1.231 10,383,209 1.2219 0.34%
2018-12-31 0 2.920 2.920 2.930 2.900 2.930 1,426,000 4,154,930 2.9137 1.219 1.219 1.223 1.210 1.223 3,416,349 1.2162 0.69%
2018-12-28 0 2.900 2.900 2.910 2.900 2.930 3,140,615 9,131,932 2.9077 1.210 1.210 1.215 1.210 1.223 7,524,149 1.2137 -0.34%
2018-12-27 0 2.910 2.910 2.920 2.910 2.950 2,718,001 7,933,282 2.9188 1.215 1.215 1.219 1.215 1.231 6,511,669 1.2183 -0.34%
2018-12-24 0 2.920 2.910 2.920 2.890 2.930 2,666,000 7,767,240 2.9134 1.219 1.215 1.219 1.206 1.223 6,387,087 1.2161 0.34%
2018-12-21 0 2.910 2.900 2.910 2.910 2.990 8,804,667 25,840,834 2.9349 1.215 1.210 1.215 1.215 1.248 21,093,839 1.2250 -2.68%
2018-12-20 0 2.990 2.990 3.000 2.970 3.000 3,412,000 10,183,150 2.9845 1.248 1.248 1.252 1.240 1.252 8,174,321 1.2457 0.34%
2018-12-19 0 2.980 2.980 2.990 2.950 3.140 9,998,340 30,316,046 3.0321 1.244 1.244 1.248 1.231 1.311 23,953,589 1.2656 -4.79%
2018-12-18 0 3.130 3.120 3.130 3.110 3.140 3,440,346 10,766,782 3.1296 1.306 1.302 1.306 1.298 1.311 8,242,232 1.3063 0.32%
2018-12-17 0 3.120 3.110 3.120 3.110 3.140 1,642,000 5,142,206 3.1317 1.302 1.298 1.302 1.298 1.311 3,933,832 1.3072 -0.32%
2018-12-14 0 3.130 3.120 3.130 3.090 3.130 4,074,000 12,678,580 3.1121 1.306 1.302 1.306 1.290 1.306 9,760,312 1.2990 0.97%
2018-12-13 0 3.100 3.090 3.100 3.080 3.110 2,228,053 6,900,021 3.0969 1.294 1.290 1.294 1.286 1.298 5,337,873 1.2927 0.00%
2018-12-12 0 3.100 3.090 3.100 3.070 3.110 3,228,000 9,968,140 3.0880 1.294 1.290 1.294 1.281 1.298 7,733,502 1.2890 0.00%
2018-12-11 0 3.100 3.090 3.100 3.050 3.110 6,386,000 19,739,940 3.0911 1.294 1.290 1.294 1.273 1.298 15,299,302 1.2903 1.31%
2018-12-10 0 3.060 3.050 3.060 3.030 3.060 2,734,570 8,342,310 3.0507 1.277 1.273 1.277 1.265 1.277 6,551,364 1.2734 0.66%
2018-12-07 0 3.040 3.040 3.050 3.030 3.070 2,993,002 9,128,766 3.0500 1.269 1.269 1.273 1.265 1.281 7,170,504 1.2731 -0.65%
2018-12-06 0 3.060 3.060 3.070 3.020 3.070 6,150,412 18,662,536 3.0344 1.277 1.277 1.281 1.261 1.281 14,734,890 1.2666 -0.33%
2018-12-05 0 3.070 3.060 3.070 2.930 3.080 14,481,000 43,824,710 3.0264 1.281 1.277 1.281 1.223 1.286 34,692,951 1.2632 3.72%
2018-12-04 0 2.960 2.950 2.960 2.910 2.960 2,851,143 8,407,454 2.9488 1.236 1.231 1.236 1.215 1.236 6,830,645 1.2308 1.37%
2018-12-03 0 2.920 2.920 2.930 2.910 2.950 5,346,020 15,629,539 2.9236 1.219 1.219 1.223 1.215 1.231 12,807,763 1.2203 -0.68%
2018-11-30 0 2.940 2.940 2.960 2.910 2.970 5,019,000 14,787,320 2.9463 1.227 1.227 1.236 1.215 1.240 12,024,302 1.2298 1.03%
2018-11-29 0 2.910 2.910 2.920 2.910 2.950 1,436,000 4,200,460 2.9251 1.215 1.215 1.219 1.215 1.231 3,440,306 1.2210 -0.68%
2018-11-28 0 2.930 2.930 2.940 2.910 2.950 3,228,000 9,456,480 2.9295 1.223 1.223 1.227 1.215 1.231 7,733,502 1.2228 0.34%
2018-11-27 0 2.920 2.910 2.930 2.890 2.930 3,154,055 9,159,292 2.9040 1.219 1.215 1.223 1.206 1.223 7,556,348 1.2121 1.04%
2018-11-26 0 2.890 2.890 2.900 2.880 2.910 2,388,000 6,910,500 2.8938 1.206 1.206 1.210 1.202 1.215 5,721,067 1.2079 -0.69%
2018-11-23 0 2.910 2.890 2.910 2.890 2.920 1,308,000 3,796,890 2.9028 1.215 1.206 1.215 1.206 1.219 3,133,650 1.2117 0.34%
2018-11-22 0 2.900 2.890 2.900 2.880 2.910 2,322,000 6,722,360 2.8951 1.210 1.206 1.210 1.202 1.215 5,562,947 1.2084 0.00%
2018-11-21 0 2.900 2.890 2.900 2.890 2.910 1,662,000 4,816,270 2.8979 1.210 1.206 1.210 1.206 1.215 3,981,747 1.2096 -0.68%
2018-11-20 0 2.920 2.910 2.920 2.900 2.920 1,551,000 4,506,826 2.9058 1.219 1.215 1.219 1.210 1.219 3,715,818 1.2129 0.00%
2018-11-19 0 2.920 2.910 2.920 2.900 2.930 1,501,000 4,366,780 2.9092 1.219 1.215 1.219 1.210 1.223 3,596,031 1.2143 0.00%
2018-11-16 0 2.920 2.910 2.920 2.900 2.930 1,531,243 4,454,687 2.9092 1.219 1.215 1.219 1.210 1.223 3,668,485 1.2143 0.00%
2018-11-15 0 2.920 2.910 2.920 2.910 2.930 814,000 2,373,940 2.9164 1.219 1.215 1.219 1.215 1.223 1,950,146 1.2173 0.00%
2018-11-14 0 2.920 2.910 2.920 2.900 2.930 861,380 2,509,174 2.9130 1.219 1.215 1.219 1.210 1.223 2,063,657 1.2159 -0.34%
2018-11-13 0 2.930 2.920 2.930 2.890 2.930 1,700,000 4,943,620 2.9080 1.223 1.219 1.223 1.206 1.223 4,072,786 1.2138 0.00%
2018-11-12 0 2.930 2.920 2.930 2.900 2.930 1,098,000 3,204,080 2.9181 1.223 1.219 1.223 1.210 1.223 2,630,541 1.2180 0.69%
2018-11-09 0 2.910 2.910 2.920 2.890 2.930 1,998,000 5,806,590 2.9062 1.215 1.215 1.219 1.206 1.223 4,786,722 1.2131 0.34%
2018-11-08 0 2.900 2.890 2.900 2.890 2.960 3,948,000 11,510,700 2.9156 1.210 1.206 1.210 1.206 1.236 9,458,447 1.2170 -2.03%
2018-11-07 0 2.960 2.950 2.960 2.890 2.960 7,063,000 20,707,950 2.9319 1.236 1.231 1.236 1.206 1.236 16,921,229 1.2238 2.42%
2018-11-06 0 2.890 2.880 2.890 2.870 2.900 1,958,000 5,649,760 2.8855 1.206 1.202 1.206 1.198 1.210 4,690,891 1.2044 0.35%
2018-11-05 0 2.880 2.880 2.890 2.870 2.900 1,652,000 4,768,468 2.8865 1.202 1.202 1.206 1.198 1.210 3,957,790 1.2048 -0.69%
2018-11-02 0 2.900 2.890 2.900 2.880 2.920 4,082,000 11,827,080 2.8974 1.210 1.206 1.210 1.202 1.219 9,779,478 1.2094 0.00%
2018-11-01 0 2.900 2.890 2.900 2.870 2.900 1,894,000 5,466,900 2.8864 1.210 1.206 1.210 1.198 1.210 4,537,563 1.2048 0.35%
2018-10-31 0 2.890 2.880 2.890 2.870 2.900 1,691,000 4,883,710 2.8881 1.206 1.202 1.206 1.198 1.210 4,051,224 1.2055 0.35%
2018-10-30 0 2.880 2.870 2.880 2.870 2.900 2,030,000 5,852,320 2.8829 1.202 1.198 1.202 1.198 1.210 4,863,386 1.2033 -0.35%
2018-10-29 0 2.890 2.890 2.900 2.860 2.900 1,982,000 5,714,940 2.8834 1.206 1.206 1.210 1.194 1.210 4,748,390 1.2036 0.35%
2018-10-26 0 2.880 2.870 2.880 2.860 2.890 2,233,000 6,424,170 2.8769 1.202 1.198 1.202 1.194 1.206 5,349,724 1.2008 -0.35%
2018-10-25 0 2.890 2.880 2.900 2.860 2.940 4,667,598 13,451,946 2.8820 1.206 1.202 1.210 1.194 1.227 11,182,429 1.2030 -2.03%
2018-10-24 0 2.950 2.940 2.950 2.930 2.960 1,659,854 4,891,206 2.9468 1.231 1.227 1.231 1.223 1.236 3,976,606 1.2300 0.00%
2018-10-23 0 2.950 2.940 2.950 2.930 2.980 3,547,252 10,428,423 2.9399 1.231 1.227 1.231 1.223 1.244 8,498,352 1.2271 -1.01%
2018-10-22 0 2.980 2.970 2.980 2.950 3.000 3,015,904 8,940,440 2.9644 1.244 1.240 1.244 1.231 1.252 7,225,372 1.2374 -0.33%
2018-10-19 0 2.990 2.980 2.990 2.960 2.990 5,850,000 17,433,540 2.9801 1.248 1.244 1.248 1.236 1.248 14,015,176 1.2439 1.01%
2018-10-18 0 2.960 2.960 2.970 2.920 2.970 2,650,000 7,821,140 2.9514 1.236 1.236 1.240 1.219 1.240 6,348,755 1.2319 1.02%
2018-10-16 0 2.930 2.930 2.940 2.920 2.960 1,899,905 5,574,685 2.9342 1.223 1.223 1.227 1.219 1.236 4,551,710 1.2247 -1.01%
2018-10-15 0 2.960 2.950 2.960 2.920 2.970 2,960,000 8,699,620 2.9391 1.236 1.231 1.236 1.219 1.240 7,091,439 1.2268 0.00%
2018-10-12 0 2.960 2.950 2.960 2.940 2.980 2,650,000 7,833,620 2.9561 1.236 1.231 1.236 1.227 1.244 6,348,755 1.2339 -0.67%
2018-10-11 0 2.980 2.970 2.980 2.910 2.980 11,752,000 34,621,700 2.9460 1.244 1.240 1.244 1.215 1.244 28,154,931 1.2297 -0.33%
2018-10-10 0 2.990 2.980 2.990 2.970 3.010 5,977,080 17,864,776 2.9889 1.248 1.244 1.248 1.240 1.256 14,319,629 1.2476 0.67%
2018-10-09 0 2.970 2.960 2.970 2.960 2.990 3,366,000 9,995,680 2.9696 1.240 1.236 1.240 1.236 1.248 8,064,117 1.2395 -0.67%
2018-10-08 0 2.990 2.980 2.990 2.900 3.030 7,908,001 23,490,083 2.9704 1.248 1.244 1.248 1.210 1.265 18,945,645 1.2399 -0.99%
2018-10-05 0 3.020 3.010 3.020 2.940 3.050 6,577,133 19,701,670 2.9955 1.261 1.256 1.261 1.227 1.273 15,757,210 1.2503 -1.31%
2018-10-04 0 3.060 3.050 3.060 3.040 3.090 7,158,000 21,949,935 3.0665 1.277 1.273 1.277 1.269 1.290 17,148,826 1.2800 0.00%
2018-10-03 0 3.060 3.060 3.070 3.040 3.090 6,804,000 20,842,194 3.0632 1.277 1.277 1.281 1.269 1.290 16,300,728 1.2786 -0.33%
2018-10-02 0 3.070 3.070 3.080 3.060 3.100 7,290,627 22,482,271 3.0837 1.281 1.281 1.286 1.277 1.294 17,466,568 1.2872 -0.65%
2018-09-28 0 3.090 3.080 3.090 3.050 3.100 10,178,900 31,372,936 3.0822 1.290 1.286 1.290 1.273 1.294 24,386,167 1.2865 0.98%
2018-09-27 0 3.060 3.050 3.060 3.020 3.090 4,905,857 14,975,881 3.0527 1.277 1.273 1.277 1.261 1.290 11,753,239 1.2742 0.00%
2018-09-26 0 3.060 3.050 3.060 3.020 3.070 4,652,000 14,186,960 3.0496 1.277 1.273 1.277 1.261 1.281 11,145,060 1.2729 0.66%
2018-09-24 0 3.040 3.020 3.040 3.020 3.080 4,144,000 12,597,718 3.0400 1.269 1.261 1.269 1.261 1.286 9,928,015 1.2689 -1.30%
2018-09-21 0 3.080 3.070 3.080 3.060 3.100 12,284,371 37,807,665 3.0777 1.286 1.281 1.286 1.277 1.294 29,430,363 1.2846 0.33%
2018-09-20 0 3.070 3.060 3.070 2.940 3.070 23,470,237 70,978,576 3.0242 1.281 1.277 1.281 1.227 1.281 56,228,975 1.2623 3.72%
2018-09-19 0 2.960 2.950 2.960 2.920 2.980 7,975,000 23,500,140 2.9467 1.236 1.231 1.236 1.219 1.244 19,106,159 1.2300 0.34%
2018-09-18 0 2.950 2.940 2.950 2.930 2.990 12,112,000 35,939,900 2.9673 1.231 1.227 1.231 1.223 1.248 29,017,404 1.2386 -0.34%
2018-09-17 0 2.960 2.960 2.970 2.850 2.970 24,897,000 72,910,830 2.9285 1.236 1.236 1.240 1.190 1.240 59,647,152 1.2224 4.96%
2018-09-14 0 2.820 2.820 2.830 2.820 2.850 1,086,000 3,073,020 2.8297 1.177 1.177 1.181 1.177 1.190 2,601,792 1.1811 -0.70%
2018-09-13 0 2.840 2.830 2.840 2.820 2.850 1,444,000 4,094,520 2.8355 1.185 1.181 1.185 1.177 1.190 3,459,473 1.1836 -0.35%
2018-09-12 0 2.850 2.840 2.850 2.780 2.850 8,972,301 25,216,428 2.8105 1.190 1.185 1.190 1.160 1.190 21,495,449 1.1731 2.89%
2018-09-11 0 2.770 2.770 2.780 2.770 2.820 5,592,000 15,563,560 2.7832 1.156 1.156 1.160 1.156 1.177 13,397,071 1.1617 -1.42%
2018-09-10 0 2.810 2.810 2.820 2.810 2.860 2,133,698 6,022,807 2.8227 1.173 1.173 1.177 1.173 1.194 5,111,821 1.1782 -1.40%
2018-09-07 0 2.850 2.840 2.850 2.830 2.870 3,024,000 8,621,380 2.8510 1.190 1.185 1.190 1.181 1.198 7,244,768 1.1900 0.00%
2018-09-06 0 2.850 2.850 2.860 2.850 2.870 3,004,000 8,567,000 2.8519 1.190 1.190 1.194 1.190 1.198 7,196,853 1.1904 -0.35%
2018-09-05 0 2.860 2.860 2.870 2.840 2.870 1,854,000 5,291,280 2.8540 1.194 1.194 1.198 1.185 1.198 4,441,733 1.1913 0.00%
2018-09-04 0 2.860 2.850 2.860 2.840 2.870 1,766,000 5,041,860 2.8550 1.194 1.190 1.194 1.185 1.198 4,230,906 1.1917 0.00%
2018-09-03 0 2.860 2.860 2.870 2.820 2.870 4,198,000 11,976,520 2.8529 1.194 1.194 1.198 1.177 1.198 10,057,386 1.1908 1.06%
2018-08-31 0 2.830 2.820 2.830 2.820 2.840 1,498,857 4,247,482 2.8338 1.181 1.177 1.181 1.177 1.185 3,590,897 1.1828 0.35%
2018-08-30 0 2.820 2.820 2.840 2.820 2.840 1,180,000 3,337,920 2.8287 1.177 1.177 1.185 1.177 1.185 2,826,993 1.1807 -0.35%
2018-08-29 0 2.830 2.820 2.830 2.810 2.850 5,474,000 15,481,320 2.8282 1.181 1.177 1.181 1.173 1.190 13,114,372 1.1805 -0.35%
2018-08-28 0 2.840 2.840 2.850 2.840 2.860 1,358,666 3,866,704 2.8460 1.185 1.185 1.190 1.185 1.194 3,255,033 1.1879 -0.35%
2018-08-27 0 2.850 2.840 2.850 2.840 2.870 2,419,400 6,902,650 2.8530 1.190 1.185 1.190 1.185 1.198 5,796,293 1.1909 0.00%
2018-08-24 0 2.850 2.850 2.860 2.840 2.860 2,358,000 6,719,120 2.8495 1.190 1.190 1.194 1.185 1.194 5,649,194 1.1894 -0.35%
2018-08-23 0 2.860 2.860 2.870 2.850 2.870 2,910,000 8,330,920 2.8629 1.194 1.194 1.198 1.190 1.198 6,971,652 1.1950 0.00%
2018-08-22 0 2.860 2.850 2.860 2.830 2.860 2,488,000 7,083,180 2.8469 1.194 1.190 1.194 1.181 1.194 5,960,642 1.1883 1.10%
2018-08-21 0 2.860 2.860 2.870 2.850 2.880 2,984,000 8,540,220 2.8620 1.181 1.181 1.185 1.177 1.189 7,227,275 1.1817 -0.69%
2018-08-20 0 2.880 2.870 2.880 2.860 2.890 1,908,000 5,485,300 2.8749 1.189 1.185 1.189 1.181 1.193 4,621,193 1.1870 0.70%
2018-08-17 0 2.860 2.850 2.860 2.840 2.860 1,777,000 5,064,510 2.8500 1.181 1.177 1.181 1.173 1.181 4,303,910 1.1767 0.70%
2018-08-16 0 2.840 2.840 2.850 2.830 2.870 4,512,000 12,834,040 2.8444 1.173 1.173 1.177 1.168 1.185 10,928,105 1.1744 -0.70%
2018-08-15 0 2.860 2.850 2.870 2.850 2.880 2,173,000 6,217,590 2.8613 1.181 1.177 1.185 1.177 1.189 5,263,026 1.1814 -0.35%
2018-08-14 0 2.870 2.870 2.880 2.870 2.900 2,306,000 6,647,240 2.8826 1.185 1.185 1.189 1.185 1.197 5,585,153 1.1902 -0.69%
2018-08-13 0 2.890 2.880 2.890 2.870 2.890 2,230,000 6,426,100 2.8817 1.193 1.189 1.193 1.185 1.193 5,401,080 1.1898 0.00%
2018-08-10 0 2.890 2.880 2.890 2.880 2.910 2,260,000 6,531,340 2.8900 1.193 1.189 1.193 1.189 1.201 5,473,741 1.1932 -0.69%
2018-08-09 0 2.910 2.900 2.910 2.890 2.920 3,669,069 10,674,330 2.9093 1.201 1.197 1.201 1.193 1.206 8,886,519 1.2012 0.00%
2018-08-08 0 2.910 2.890 2.910 2.870 2.910 5,866,013 16,985,147 2.8955 1.201 1.193 1.201 1.185 1.201 14,207,537 1.1955 0.69%
2018-08-07 0 2.890 2.880 2.890 2.860 2.890 6,084,400 17,532,320 2.8815 1.193 1.189 1.193 1.181 1.193 14,736,472 1.1897 0.35%
2018-08-06 0 2.880 2.870 2.880 2.820 2.880 7,253,905 20,631,733 2.8442 1.189 1.185 1.189 1.164 1.189 17,569,024 1.1743 1.77%
2018-08-03 0 2.830 2.820 2.830 2.820 2.840 3,238,000 9,151,840 2.8264 1.168 1.164 1.168 1.164 1.173 7,842,466 1.1670 0.71%
2018-08-02 0 2.810 2.810 2.820 2.810 2.840 3,986,000 11,235,760 2.8188 1.160 1.160 1.164 1.160 1.173 9,654,128 1.1638 -0.71%
2018-08-01 0 2.830 2.810 2.830 2.810 2.830 6,660,000 18,784,680 2.8205 1.168 1.160 1.168 1.160 1.168 16,130,581 1.1645 0.71%
2018-07-31 0 2.810 2.810 2.820 2.810 2.830 2,244,000 6,321,700 2.8172 1.160 1.160 1.164 1.160 1.168 5,434,988 1.1631 -0.35%
2018-07-30 0 2.820 2.810 2.820 2.810 2.830 2,742,000 7,728,140 2.8184 1.164 1.160 1.164 1.160 1.168 6,641,149 1.1637 0.00%
2018-07-27 0 2.820 2.820 2.830 2.810 2.820 2,816,000 7,928,320 2.8155 1.164 1.164 1.168 1.160 1.164 6,820,378 1.1624 0.00%
2018-07-26 0 2.820 2.810 2.820 2.790 2.830 12,174,000 34,272,220 2.8152 1.164 1.160 1.164 1.152 1.168 29,485,539 1.1623 -3.09%
2018-07-25 0 2.910 2.910 2.920 2.860 2.930 11,698,000 33,946,680 2.9019 1.201 1.201 1.206 1.181 1.210 28,332,663 1.1981 2.11%
2018-07-24 0 2.850 2.840 2.860 2.840 2.880 6,958,995 19,933,195 2.8644 1.177 1.173 1.181 1.173 1.189 16,854,749 1.1826 -1.04%
2018-07-23 0 2.880 2.870 2.880 2.870 2.900 2,408,200 6,939,146 2.8815 1.189 1.185 1.189 1.185 1.197 5,832,682 1.1897 -0.35%
2018-07-20 0 2.890 2.880 2.890 2.850 2.890 3,243,000 9,326,490 2.8759 1.193 1.189 1.193 1.177 1.193 7,854,576 1.1874 1.05%
2018-07-19 0 2.860 2.860 2.870 2.860 2.900 2,811,806 8,097,583 2.8799 1.181 1.181 1.185 1.181 1.197 6,810,220 1.1890 -1.04%
2018-07-18 0 2.890 2.870 2.890 2.880 2.900 1,592,000 4,600,120 2.8895 1.193 1.185 1.193 1.189 1.197 3,855,839 1.1930 -0.34%
2018-07-17 0 2.900 2.890 2.900 2.870 2.910 4,136,192 11,988,646 2.8985 1.197 1.193 1.197 1.185 1.201 10,017,895 1.1967 -0.34%
2018-07-16 0 2.910 2.900 2.910 2.860 2.910 4,627,871 13,376,305 2.8904 1.201 1.197 1.201 1.181 1.201 11,208,746 1.1934 1.04%
2018-07-13 0 2.880 2.870 2.880 2.850 2.890 6,364,096 18,253,793 2.8682 1.189 1.185 1.189 1.177 1.193 15,413,899 1.1842 1.05%
2018-07-12 0 2.850 2.850 2.860 2.850 2.900 4,530,927 13,025,160 2.8747 1.177 1.177 1.181 1.177 1.197 10,973,947 1.1869 -0.35%
2018-07-11 0 2.860 2.860 2.870 2.810 2.870 8,729,000 24,929,390 2.8559 1.181 1.181 1.185 1.160 1.185 21,141,718 1.1792 1.06%
2018-07-10 0 2.830 2.830 2.840 2.820 2.850 4,405,000 12,480,350 2.8332 1.168 1.168 1.173 1.164 1.177 10,668,950 1.1698 -0.35%
2018-07-09 0 2.840 2.830 2.840 2.830 2.860 3,308,000 9,424,900 2.8491 1.173 1.168 1.173 1.168 1.181 8,012,006 1.1763 -0.35%
2018-07-06 0 2.850 2.840 2.850 2.780 2.870 10,541,341 29,800,340 2.8270 1.177 1.173 1.177 1.148 1.185 25,531,224 1.1672 2.15%
2018-07-05 0 2.790 2.780 2.790 2.780 2.810 4,126,000 11,512,800 2.7903 1.152 1.148 1.152 1.148 1.160 9,993,210 1.1521 0.36%
2018-07-04 0 2.780 2.770 2.780 2.730 2.800 7,548,000 20,885,840 2.7671 1.148 1.144 1.148 1.127 1.156 18,281,325 1.1425 1.46%
2018-07-03 0 2.740 2.730 2.740 2.720 2.770 7,420,050 20,305,203 2.7365 1.131 1.127 1.131 1.123 1.144 17,971,429 1.1299 -1.08%
2018-06-29 0 2.770 2.760 2.770 2.750 2.780 5,280,000 14,609,586 2.7670 1.144 1.140 1.144 1.135 1.148 12,788,208 1.1424 0.36%
2018-06-28 0 2.760 2.750 2.760 2.750 2.780 5,616,007 15,540,358 2.7672 1.140 1.135 1.140 1.135 1.148 13,602,020 1.1425 0.00%
2018-06-27 0 2.760 2.750 2.760 2.750 2.810 6,622,000 18,395,270 2.7779 1.140 1.135 1.140 1.135 1.160 16,038,544 1.1469 -0.72%
2018-06-26 0 2.780 2.780 2.790 2.770 2.810 7,046,000 19,615,092 2.7839 1.148 1.148 1.152 1.144 1.160 17,065,476 1.1494 -0.71%
2018-06-25 0 2.800 2.790 2.800 2.780 2.810 5,039,000 14,077,070 2.7936 1.156 1.152 1.156 1.148 1.160 12,204,504 1.1534 0.00%
2018-06-22 0 2.800 2.790 2.800 2.790 2.830 8,028,000 22,495,470 2.8021 1.156 1.152 1.156 1.152 1.168 19,443,889 1.1569 -0.71%
2018-06-21 0 2.820 2.810 2.820 2.800 2.830 5,210,000 14,688,640 2.8193 1.164 1.160 1.164 1.156 1.168 12,618,668 1.1640 0.36%
2018-06-20 0 2.810 2.800 2.810 2.800 2.840 6,866,820 19,335,732 2.8158 1.160 1.156 1.160 1.156 1.173 16,631,501 1.1626 -0.35%
2018-06-19 0 2.820 2.810 2.820 2.820 2.850 5,293,775 14,961,055 2.8262 1.164 1.160 1.164 1.164 1.177 12,821,571 1.1669 -1.05%
2018-06-15 0 2.850 2.850 2.860 2.850 2.940 4,168,204 12,008,195 2.8809 1.177 1.177 1.181 1.177 1.214 10,095,428 1.1895 -2.40%
2018-06-14 0 2.920 2.910 2.930 2.870 2.940 9,896,000 28,742,620 2.9045 1.206 1.201 1.210 1.185 1.214 23,968,202 1.1992 1.74%
2018-06-13 0 2.870 2.860 2.870 2.850 2.870 2,406,000 6,894,480 2.8655 1.185 1.181 1.185 1.177 1.185 5,827,354 1.1831 0.35%
2018-06-12 0 2.860 2.850 2.860 2.850 2.870 2,416,000 6,909,330 2.8598 1.181 1.177 1.181 1.177 1.185 5,851,574 1.1808 -0.35%
2018-06-11 0 2.870 2.860 2.870 2.840 2.870 3,296,000 9,421,770 2.8585 1.185 1.181 1.185 1.173 1.185 7,982,942 1.1802 1.06%
2018-06-08 0 2.840 2.830 2.840 2.830 2.860 3,812,000 10,856,510 2.8480 1.173 1.168 1.173 1.168 1.181 9,232,699 1.1759 -0.35%
2018-06-07 0 2.850 2.840 2.850 2.840 2.860 3,687,400 10,501,918 2.8481 1.177 1.173 1.177 1.173 1.181 8,930,916 1.1759 0.00%
2018-06-06 0 2.850 2.840 2.850 2.830 2.850 3,066,000 8,715,730 2.8427 1.177 1.173 1.177 1.168 1.177 7,425,880 1.1737 0.71%
2018-06-05 0 2.830 2.820 2.830 2.810 2.830 3,864,013 10,900,672 2.8211 1.168 1.164 1.168 1.160 1.168 9,358,675 1.1648 0.71%
2018-06-04 0 2.810 2.810 2.820 2.800 2.820 4,214,000 11,839,784 2.8096 1.160 1.160 1.164 1.156 1.164 10,206,346 1.1600 0.36%
2018-06-01 0 2.800 2.790 2.800 2.780 2.800 3,608,000 10,060,806 2.7885 1.156 1.152 1.156 1.148 1.156 8,738,609 1.1513 0.00%
2018-05-31 0 2.800 2.790 2.800 2.770 2.800 2,424,000 6,752,890 2.7858 1.156 1.152 1.156 1.144 1.156 5,870,950 1.1502 1.08%
2018-05-30 0 2.770 2.760 2.770 2.760 2.790 4,994,000 13,857,740 2.7749 1.144 1.140 1.144 1.140 1.152 12,095,514 1.1457 -1.07%
2018-05-29 0 2.800 2.790 2.800 2.780 2.800 2,570,000 7,172,120 2.7907 1.156 1.152 1.156 1.148 1.156 6,224,563 1.1522 0.36%
2018-05-28 0 2.790 2.780 2.790 2.780 2.800 1,802,000 5,025,080 2.7886 1.152 1.148 1.152 1.148 1.156 4,364,460 1.1514 0.00%
2018-05-25 0 2.790 2.780 2.790 2.780 2.810 2,696,322 7,535,334 2.7947 1.152 1.148 1.152 1.148 1.160 6,530,516 1.1539 -0.36%
2018-05-24 0 2.800 2.790 2.800 2.790 2.810 1,445,700 4,042,125 2.7960 1.156 1.152 1.156 1.152 1.160 3,501,499 1.1544 0.00%
2018-05-23 0 2.800 2.790 2.800 2.790 2.830 5,206,000 14,578,460 2.8003 1.156 1.152 1.156 1.152 1.168 12,608,980 1.1562 -0.71%
2018-05-21 0 2.820 2.810 2.820 2.800 2.820 4,012,000 11,286,400 2.8132 1.164 1.160 1.164 1.156 1.164 9,717,101 1.1615 0.71%
2018-05-18 0 2.800 2.790 2.800 2.800 2.820 2,532,000 7,099,084 2.8037 1.156 1.152 1.156 1.156 1.164 6,132,527 1.1576 0.00%
2018-05-17 0 2.800 2.790 2.800 2.790 2.810 2,190,000 6,135,260 2.8015 1.156 1.152 1.156 1.152 1.160 5,304,200 1.1567 -0.36%
2018-05-16 0 2.810 2.800 2.810 2.800 2.820 2,916,000 8,192,220 2.8094 1.160 1.156 1.160 1.156 1.164 7,062,579 1.1599 -0.35%
2018-05-15 0 2.820 2.810 2.820 2.810 2.830 3,164,225 8,915,732 2.8177 1.164 1.160 1.164 1.160 1.168 7,663,782 1.1634 0.00%
2018-05-14 0 2.820 2.820 2.830 2.810 2.830 2,639,607 7,443,027 2.8197 1.164 1.164 1.168 1.160 1.168 6,393,152 1.1642 0.36%
2018-05-11 0 2.810 2.810 2.820 2.800 2.850 6,713,644 18,915,848 2.8175 1.160 1.160 1.164 1.156 1.177 16,260,507 1.1633 -0.51%
2018-05-10 0 2.870 2.870 2.880 2.860 2.910 7,474,809 21,517,841 2.8787 1.166 1.166 1.170 1.162 1.182 18,395,695 1.1697 -0.69%
2018-05-09 0 2.890 2.890 2.900 2.850 2.900 5,088,000 14,644,900 2.8783 1.174 1.174 1.178 1.158 1.178 12,521,697 1.1696 0.70%
2018-05-08 0 2.870 2.860 2.870 2.860 2.880 6,043,523 17,356,394 2.8719 1.166 1.162 1.166 1.162 1.170 14,873,263 1.1670 0.00%
2018-05-07 0 2.870 2.870 2.880 2.860 2.900 3,892,000 11,193,090 2.8759 1.166 1.166 1.170 1.162 1.178 9,578,311 1.1686 -0.35%
2018-05-04 0 2.880 2.870 2.880 2.870 2.970 7,287,000 21,173,180 2.9056 1.170 1.166 1.170 1.166 1.207 17,933,492 1.1807 -2.70%
2018-05-03 0 2.960 2.950 2.960 2.920 2.970 6,298,000 18,589,120 2.9516 1.203 1.199 1.203 1.186 1.207 15,499,538 1.1993 0.34%
2018-05-02 0 2.950 2.950 2.960 2.900 2.970 18,636,000 54,883,908 2.9450 1.199 1.199 1.203 1.178 1.207 45,863,669 1.1967 1.72%
2018-04-30 0 2.900 2.890 2.900 2.890 2.910 5,709,041 16,545,593 2.8981 1.178 1.174 1.178 1.174 1.182 14,050,095 1.1776 0.00%
2018-04-27 0 2.900 2.890 2.900 2.830 2.910 12,534,000 35,974,860 2.8702 1.178 1.174 1.178 1.150 1.182 30,846,492 1.1663 2.47%
2018-04-26 0 2.830 2.820 2.830 2.820 2.840 4,702,000 13,298,190 2.8282 1.150 1.146 1.150 1.146 1.154 11,571,741 1.1492 0.35%
2018-04-25 0 2.820 2.820 2.830 2.810 2.840 5,713,904 16,162,881 2.8287 1.146 1.146 1.150 1.142 1.154 14,062,063 1.1494 -0.35%
2018-04-24 0 2.830 2.820 2.830 2.810 2.830 3,430,000 9,680,600 2.8223 1.150 1.146 1.150 1.142 1.150 8,441,317 1.1468 0.71%
2018-04-23 0 2.810 2.800 2.810 2.800 2.830 3,104,000 8,712,700 2.8069 1.142 1.138 1.142 1.138 1.150 7,639,023 1.1406 0.00%
2018-04-20 0 2.810 2.810 2.820 2.810 2.830 4,807,000 13,557,190 2.8203 1.142 1.142 1.146 1.142 1.150 11,830,149 1.1460 -0.35%
2018-04-19 0 2.820 2.810 2.820 2.800 2.830 3,272,952 9,206,917 2.8130 1.146 1.142 1.146 1.138 1.150 8,054,818 1.1430 0.36%
2018-04-18 0 2.810 2.800 2.810 2.790 2.820 3,804,165 10,676,233 2.8065 1.142 1.138 1.142 1.134 1.146 9,362,147 1.1404 0.00%
2018-04-17 0 2.810 2.800 2.810 2.790 2.840 6,003,904 16,879,395 2.8114 1.142 1.138 1.142 1.134 1.154 14,775,760 1.1424 0.72%
2018-04-16 0 2.790 2.790 2.800 2.760 2.800 5,886,000 16,380,060 2.7829 1.134 1.134 1.138 1.121 1.138 14,485,595 1.1308 0.36%
2018-04-13 0 2.780 2.770 2.780 2.770 2.790 2,940,000 8,169,880 2.7789 1.130 1.126 1.130 1.126 1.134 7,235,415 1.1292 0.36%
2018-04-12 0 2.770 2.760 2.770 2.760 2.770 4,256,733 11,768,678 2.7647 1.126 1.121 1.126 1.121 1.126 10,475,928 1.1234 0.36%
2018-04-11 0 2.760 2.750 2.760 2.750 2.770 5,250,000 14,490,440 2.7601 1.121 1.117 1.121 1.117 1.126 12,920,383 1.1215 0.00%
2018-04-10 0 2.760 2.750 2.760 2.750 2.770 6,542,000 18,036,360 2.7570 1.121 1.117 1.121 1.117 1.126 16,100,028 1.1203 -0.36%
2018-04-09 0 2.770 2.770 2.780 2.750 2.790 5,124,000 14,196,610 2.7706 1.126 1.126 1.130 1.117 1.134 12,610,294 1.1258 -0.36%
2018-04-06 0 2.780 2.780 2.790 2.740 2.810 6,379,000 17,700,050 2.7747 1.130 1.130 1.134 1.113 1.142 15,698,881 1.1275 1.09%
2018-04-04 0 2.750 2.750 2.760 2.750 2.770 2,941,000 8,115,160 2.7593 1.117 1.117 1.121 1.117 1.126 7,237,876 1.1212 -0.36%
2018-04-03 0 2.760 2.750 2.760 2.740 2.770 5,454,650 15,043,821 2.7580 1.121 1.117 1.121 1.113 1.126 13,424,032 1.1207 0.00%
2018-03-29 0 2.760 2.750 2.760 2.740 2.770 6,898,000 19,000,280 2.7545 1.121 1.117 1.121 1.113 1.126 16,976,153 1.1192 0.36%
2018-03-28 0 2.750 2.750 2.760 2.740 2.760 6,612,000 18,202,740 2.7530 1.117 1.117 1.121 1.113 1.121 16,272,300 1.1186 -0.36%
2018-03-27 0 2.760 2.750 2.760 2.750 2.770 8,763,761 24,182,064 2.7593 1.121 1.117 1.121 1.117 1.126 21,567,838 1.1212 0.36%
2018-03-26 0 2.750 2.740 2.750 2.730 2.760 5,428,000 14,905,280 2.7460 1.117 1.113 1.117 1.109 1.121 13,358,446 1.1158 0.00%
2018-03-23 0 2.750 2.750 2.760 2.720 2.760 12,671,000 34,735,510 2.7413 1.117 1.117 1.121 1.105 1.121 31,183,653 1.1139 -1.43%
2018-03-22 0 2.790 2.780 2.790 2.780 2.800 7,746,000 21,629,110 2.7923 1.134 1.130 1.134 1.130 1.138 19,063,103 1.1346 0.00%
2018-03-21 0 2.790 2.780 2.790 2.780 2.820 11,524,000 32,229,910 2.7968 1.134 1.130 1.134 1.130 1.146 28,360,856 1.1364 -0.71%
2018-03-20 0 2.810 2.810 2.820 2.810 2.830 6,526,000 18,365,320 2.8142 1.142 1.142 1.146 1.142 1.150 16,060,652 1.1435 -0.35%
2018-03-19 0 2.820 2.820 2.830 2.810 2.850 19,090,000 54,065,560 2.8321 1.146 1.146 1.150 1.142 1.158 46,980,975 1.1508 -0.70%
2018-03-16 0 2.840 2.830 2.840 2.730 2.840 27,028,193 75,514,030 2.7939 1.154 1.150 1.154 1.109 1.154 66,517,069 1.1353 3.27%
2018-03-15 0 2.750 2.740 2.750 2.730 2.760 7,478,000 20,536,760 2.7463 1.117 1.113 1.117 1.109 1.121 18,403,548 1.1159 0.36%
2018-03-14 0 2.740 2.730 2.740 2.720 2.760 11,227,265 30,704,766 2.7348 1.113 1.109 1.113 1.105 1.121 27,630,584 1.1113 -0.72%
2018-03-13 0 2.760 2.750 2.760 2.750 2.800 13,726,000 37,942,940 2.7643 1.121 1.117 1.121 1.117 1.138 33,780,034 1.1232 -1.08%
2018-03-12 0 2.790 2.780 2.790 2.780 2.800 12,416,000 34,639,640 2.7899 1.134 1.130 1.134 1.130 1.138 30,556,091 1.1336 0.72%
2018-03-09 0 2.770 2.770 2.780 2.760 2.780 11,256,381 31,206,536 2.7723 1.126 1.126 1.130 1.121 1.130 27,702,239 1.1265 0.00%
2018-03-08 0 2.770 2.760 2.770 2.760 2.790 9,507,860 26,349,772 2.7714 1.126 1.121 1.126 1.121 1.134 23,399,085 1.1261 0.36%
2018-03-07 0 2.760 2.760 2.770 2.760 2.810 12,818,008 35,675,962 2.7833 1.121 1.121 1.126 1.121 1.142 31,545,443 1.1309 -0.72%
2018-03-06 0 2.780 2.770 2.780 2.770 2.820 18,805,910 52,456,926 2.7894 1.130 1.126 1.130 1.126 1.146 46,281,822 1.1334 -0.36%
2018-03-05 0 2.790 2.790 2.800 2.780 2.830 15,972,000 44,739,500 2.8011 1.134 1.134 1.138 1.130 1.150 39,307,497 1.1382 -0.71%
2018-03-02 0 2.810 2.800 2.810 2.800 2.840 12,645,000 35,615,660 2.8166 1.142 1.138 1.142 1.138 1.154 31,119,666 1.1445 -1.06%
2018-03-01 0 2.840 2.840 2.850 2.770 2.850 25,976,000 72,889,560 2.8060 1.154 1.154 1.158 1.126 1.158 63,927,595 1.1402 1.43%
2018-02-28 0 2.800 2.800 2.810 2.800 2.860 54,192,500 153,178,165 2.8266 1.138 1.138 1.142 1.138 1.162 133,369,118 1.1485 -1.75%
2018-02-27 0 2.850 2.840 2.850 2.810 2.930 204,596,521 585,931,688 2.8638 1.158 1.154 1.158 1.142 1.191 503,517,231 1.1637 -14.67%
2018-02-26 0 3.340 3.340 3.350 3.250 3.470 38,288,800 127,847,624 3.3390 1.357 1.357 1.361 1.321 1.410 94,229,709 1.3568 -2.34%
2018-02-23 0 3.420 3.420 3.430 3.410 3.500 22,996,228 79,391,203 3.4524 1.390 1.390 1.394 1.386 1.422 56,594,301 1.4028 -1.16%
2018-02-22 0 3.460 3.450 3.460 3.380 3.480 33,610,000 115,257,034 3.4292 1.406 1.402 1.406 1.373 1.414 82,715,063 1.3934 1.47%
2018-02-21 0 3.410 3.410 3.420 3.390 3.440 15,324,000 52,287,364 3.4121 1.386 1.386 1.390 1.377 1.398 37,712,753 1.3865 0.89%
2018-02-20 0 3.380 3.380 3.390 3.320 3.450 28,712,000 97,567,770 3.3982 1.373 1.373 1.377 1.349 1.402 70,660,961 1.3808 1.50%
2018-02-15 0 3.330 3.330 3.340 3.310 3.340 6,624,000 22,009,600 3.3227 1.353 1.353 1.357 1.345 1.357 16,301,832 1.3501 0.00%
2018-02-14 0 3.330 3.320 3.330 3.270 3.340 9,842,000 32,629,980 3.3154 1.353 1.349 1.353 1.329 1.357 24,221,412 1.3472 1.83%
2018-02-13 0 3.270 3.270 3.280 3.260 3.320 11,347,000 37,259,730 3.2837 1.329 1.329 1.333 1.325 1.349 27,925,255 1.3343 0.31%
2018-02-12 0 3.260 3.260 3.270 3.220 3.360 36,458,898 120,209,802 3.2971 1.325 1.325 1.329 1.308 1.365 89,726,273 1.3397 1.56%
2018-02-09 0 3.210 3.200 3.210 3.110 3.210 33,916,000 107,087,260 3.1574 1.304 1.300 1.304 1.264 1.304 83,468,137 1.2830 0.00%
2018-02-08 0 3.210 3.210 3.220 3.140 3.240 19,662,000 62,912,540 3.1997 1.304 1.304 1.308 1.276 1.317 48,388,681 1.3001 1.26%
2018-02-07 0 3.170 3.160 3.170 3.140 3.280 26,093,030 83,258,176 3.1908 1.288 1.284 1.288 1.276 1.333 64,215,609 1.2965 0.96%
2018-02-06 0 3.140 3.140 3.150 3.110 3.270 51,317,798 163,107,579 3.1784 1.276 1.276 1.280 1.264 1.329 126,294,403 1.2915 -5.42%
2018-02-05 0 3.320 3.310 3.320 3.150 3.380 37,454,000 121,874,560 3.2540 1.349 1.345 1.349 1.280 1.373 92,175,245 1.3222 1.84%
2018-02-02 0 3.260 3.250 3.260 3.160 3.280 19,251,904 62,309,732 3.2365 1.325 1.321 1.325 1.284 1.333 47,379,424 1.3151 3.16%
2018-02-01 0 3.160 3.160 3.170 3.160 3.190 5,782,432 18,345,513 3.1726 1.284 1.284 1.288 1.284 1.296 14,230,712 1.2891 -0.63%
2018-01-31 0 3.180 3.170 3.180 3.140 3.200 43,696,000 137,889,340 3.1557 1.292 1.288 1.292 1.276 1.300 107,536,965 1.2823 0.95%
2018-01-30 0 3.150 3.150 3.160 3.150 3.190 6,954,000 21,964,500 3.1585 1.280 1.280 1.284 1.280 1.296 17,113,971 1.2834 -0.63%
2018-01-29 0 3.170 3.170 3.180 3.160 3.210 7,321,000 23,263,050 3.1776 1.288 1.288 1.292 1.284 1.304 18,017,167 1.2912 -1.25%
2018-01-26 0 3.210 3.200 3.210 3.150 3.250 14,043,006 45,033,089 3.2068 1.304 1.300 1.304 1.280 1.321 34,560,194 1.3030 1.58%
2018-01-25 0 3.160 3.150 3.160 3.150 3.170 5,120,013 16,164,080 3.1570 1.284 1.280 1.284 1.280 1.288 12,600,482 1.2828 0.32%
2018-01-24 0 3.150 3.140 3.150 3.150 3.170 6,156,000 19,411,680 3.1533 1.280 1.276 1.280 1.280 1.288 15,150,072 1.2813 0.00%
2018-01-23 0 3.150 3.150 3.160 3.150 3.170 6,592,013 20,803,860 3.1559 1.280 1.280 1.284 1.280 1.288 16,223,111 1.2824 0.00%
2018-01-22 0 3.150 3.150 3.160 3.140 3.170 11,350,000 35,780,420 3.1525 1.280 1.280 1.284 1.276 1.288 27,932,638 1.2810 -0.32%
2018-01-19 0 3.160 3.150 3.160 3.140 3.160 7,296,761 22,986,086 3.1502 1.284 1.280 1.284 1.276 1.284 17,957,514 1.2800 0.00%
2018-01-18 0 3.160 3.150 3.160 3.140 3.160 8,878,413 27,953,936 3.1485 1.284 1.280 1.284 1.276 1.284 21,850,000 1.2794 0.00%
2018-01-17 0 3.160 3.150 3.160 3.130 3.160 5,394,952 16,968,711 3.1453 1.284 1.280 1.284 1.272 1.284 13,277,114 1.2780 0.32%
2018-01-16 0 3.150 3.140 3.150 3.140 3.150 5,722,000 17,990,740 3.1441 1.280 1.276 1.280 1.276 1.280 14,081,987 1.2776 0.32%
2018-01-15 0 3.140 3.140 3.150 3.140 3.160 6,797,000 21,386,540 3.1465 1.276 1.276 1.280 1.276 1.284 16,727,590 1.2785 -0.63%
2018-01-12 0 3.160 3.150 3.160 3.130 3.180 10,032,761 31,628,729 3.1525 1.284 1.280 1.284 1.272 1.292 24,690,879 1.2810 0.32%
2018-01-11 0 3.150 3.140 3.150 3.120 3.170 10,822,000 34,083,520 3.1495 1.280 1.276 1.280 1.268 1.288 26,633,217 1.2797 0.96%
2018-01-10 0 3.120 3.110 3.120 3.110 3.130 5,314,106 16,585,825 3.1211 1.268 1.264 1.268 1.264 1.272 13,078,150 1.2682 -0.32%
2018-01-09 0 3.130 3.120 3.130 3.090 3.130 6,010,400 18,737,040 3.1174 1.272 1.268 1.272 1.256 1.272 14,791,747 1.2667 0.32%
2018-01-08 0 3.120 3.110 3.120 3.110 3.150 5,211,860 16,290,484 3.1257 1.268 1.264 1.268 1.264 1.280 12,826,520 1.2701 -0.32%
2018-01-05 0 3.130 3.120 3.130 3.090 3.130 6,558,190 20,363,233 3.1050 1.272 1.268 1.272 1.256 1.272 16,139,872 1.2617 0.64%
2018-01-04 0 3.110 3.100 3.110 3.080 3.120 14,020,000 43,416,887 3.0968 1.264 1.260 1.264 1.252 1.268 34,503,576 1.2583 0.00%
2018-01-03 0 3.110 3.110 3.120 3.090 3.170 17,884,000 55,651,990 3.1118 1.264 1.264 1.268 1.256 1.288 44,012,978 1.2644 -1.58%
2018-01-02 0 3.160 3.150 3.160 3.120 3.190 12,376,040 38,951,903 3.1474 1.284 1.280 1.284 1.268 1.296 30,457,749 1.2789 0.64%
2017-12-29 0 3.140 3.140 3.150 3.100 3.160 16,594,520 51,985,012 3.1327 1.276 1.276 1.280 1.260 1.284 40,839,535 1.2729 1.62%
2017-12-28 0 3.090 3.090 3.100 3.060 3.250 41,627,000 131,297,720 3.1541 1.256 1.256 1.260 1.243 1.321 102,445,104 1.2816 -4.04%
2017-12-27 0 3.220 3.220 3.230 3.080 3.260 62,711,812 199,669,619 3.1839 1.308 1.308 1.312 1.252 1.325 154,335,361 1.2937 5.57%
2017-12-22 0 3.050 3.050 3.060 3.040 3.080 5,120,000 15,635,020 3.0537 1.239 1.239 1.243 1.235 1.252 12,600,450 1.2408 0.33%
2017-12-21 0 3.040 3.040 3.050 3.000 3.050 5,188,090 15,717,331 3.0295 1.235 1.235 1.239 1.219 1.239 12,768,021 1.2310 1.33%
2017-12-20 0 3.000 3.000 3.010 2.980 3.030 7,080,000 21,266,200 3.0037 1.219 1.219 1.223 1.211 1.231 17,424,060 1.2205 -0.66%
2017-12-19 0 3.020 3.020 3.030 3.000 3.030 4,298,860 12,986,041 3.0208 1.227 1.227 1.231 1.219 1.231 10,579,604 1.2275 0.00%
2017-12-18 0 3.020 3.010 3.020 2.980 3.030 10,467,381 31,506,603 3.0100 1.227 1.223 1.227 1.211 1.231 25,760,490 1.2231 1.68%
2017-12-15 0 2.970 2.970 2.980 2.960 3.070 19,282,727 57,832,124 2.9992 1.207 1.207 1.211 1.203 1.247 47,455,281 1.2187 -2.94%
2017-12-14 0 3.060 3.050 3.060 3.040 3.100 28,829,040 88,663,051 3.0755 1.243 1.239 1.243 1.235 1.260 70,948,999 1.2497 0.99%
2017-12-13 0 3.030 3.020 3.030 2.960 3.030 19,702,190 59,344,382 3.0121 1.231 1.227 1.231 1.203 1.231 48,487,590 1.2239 1.68%
2017-12-12 0 2.980 2.970 2.980 2.950 2.980 13,757,000 40,818,630 2.9671 1.211 1.207 1.211 1.199 1.211 33,856,326 1.2056 1.02%
2017-12-11 0 2.950 2.940 2.950 2.910 2.960 8,078,000 23,814,420 2.9481 1.199 1.195 1.199 1.182 1.203 19,880,163 1.1979 1.03%
2017-12-08 0 2.920 2.920 2.930 2.880 2.940 5,930,213 17,282,764 2.9144 1.186 1.186 1.191 1.170 1.195 14,594,405 1.1842 1.04%
2017-12-07 0 2.890 2.890 2.900 2.880 2.950 11,243,220 32,758,764 2.9136 1.174 1.174 1.178 1.170 1.199 27,669,850 1.1839 -0.69%
2017-12-06 0 2.910 2.910 2.920 2.910 2.980 14,840,000 43,597,420 2.9378 1.182 1.182 1.186 1.182 1.211 36,521,617 1.1937 -0.68%
2017-12-05 0 2.930 2.920 2.930 2.900 2.940 7,630,000 22,307,160 2.9236 1.191 1.186 1.191 1.178 1.195 18,777,624 1.1880 0.34%
2017-12-04 0 2.920 2.920 2.930 2.840 2.940 16,584,952 48,337,662 2.9145 1.186 1.186 1.191 1.154 1.195 40,815,988 1.1843 2.46%
2017-12-01 0 2.850 2.840 2.850 2.830 2.850 4,200,000 11,941,210 2.8431 1.158 1.154 1.158 1.150 1.158 10,336,307 1.1553 0.00%
2017-11-30 0 2.850 2.840 2.850 2.810 2.870 7,670,000 21,818,280 2.8446 1.158 1.154 1.158 1.142 1.166 18,876,065 1.1559 1.06%
2017-11-29 0 2.820 2.810 2.820 2.810 2.830 2,146,000 6,049,780 2.8191 1.146 1.142 1.146 1.142 1.150 5,281,360 1.1455 0.36%
2017-11-28 0 2.810 2.810 2.820 2.810 2.820 1,982,000 5,575,320 2.8130 1.142 1.142 1.146 1.142 1.146 4,877,752 1.1430 0.00%
2017-11-27 0 2.810 2.800 2.820 2.810 2.840 5,753,570 16,239,004 2.8224 1.142 1.138 1.146 1.142 1.154 14,159,682 1.1468 -1.06%
2017-11-24 0 2.840 2.830 2.840 2.810 2.840 3,715,000 10,517,420 2.8311 1.154 1.150 1.154 1.142 1.154 9,142,709 1.1504 1.07%
2017-11-23 0 2.810 2.810 2.820 2.810 2.830 2,782,000 7,831,320 2.8150 1.142 1.142 1.146 1.142 1.150 6,846,573 1.1438 -0.35%
2017-11-22 0 2.820 2.810 2.820 2.810 2.830 3,086,000 8,694,270 2.8173 1.146 1.142 1.146 1.142 1.150 7,594,724 1.1448 0.00%
2017-11-21 0 2.820 2.810 2.820 2.810 2.840 3,458,000 9,745,120 2.8181 1.146 1.142 1.146 1.142 1.154 8,510,226 1.1451 -0.35%
2017-11-20 0 2.830 2.820 2.830 2.800 2.830 3,800,019 10,713,372 2.8193 1.150 1.146 1.150 1.138 1.150 9,351,943 1.1456 0.71%
2017-11-17 0 2.810 2.810 2.820 2.810 2.850 6,380,000 18,007,760 2.8225 1.142 1.142 1.146 1.142 1.158 15,701,342 1.1469 -0.71%
2017-11-16 0 2.830 2.820 2.830 2.820 2.860 2,700,000 7,661,280 2.8375 1.150 1.146 1.150 1.146 1.162 6,644,769 1.1530 -0.70%
2017-11-15 0 2.850 2.850 2.860 2.850 2.870 5,556,200 15,890,084 2.8599 1.158 1.158 1.162 1.158 1.166 13,673,949 1.1621 0.35%
2017-11-14 0 2.840 2.830 2.840 2.800 2.860 6,550,000 18,527,760 2.8287 1.154 1.150 1.154 1.138 1.162 16,119,716 1.1494 1.07%
2017-11-13 0 2.810 2.810 2.820 2.810 2.880 7,005,000 19,874,320 2.8372 1.142 1.142 1.146 1.142 1.170 17,239,483 1.1528 -2.09%
2017-11-10 0 2.870 2.860 2.870 2.860 2.890 2,979,516 8,558,311 2.8724 1.166 1.162 1.166 1.162 1.174 7,332,665 1.1671 -0.69%
2017-11-09 0 2.890 2.880 2.890 2.860 2.910 11,757,000 33,942,950 2.8870 1.174 1.170 1.174 1.162 1.182 28,934,275 1.1731 0.70%
2017-11-08 0 2.870 2.870 2.880 2.820 2.890 12,322,169 35,207,734 2.8573 1.166 1.166 1.170 1.146 1.174 30,325,171 1.1610 2.14%
2017-11-07 0 2.810 2.800 2.810 2.780 2.810 3,681,000 10,289,000 2.7952 1.142 1.138 1.142 1.130 1.142 9,059,034 1.1358 1.08%
2017-11-06 0 2.780 2.780 2.790 2.770 2.800 2,398,000 6,678,360 2.7850 1.130 1.130 1.134 1.126 1.138 5,901,539 1.1316 -0.36%
2017-11-03 0 2.790 2.780 2.790 2.780 2.820 3,664,000 10,241,520 2.7952 1.134 1.130 1.134 1.130 1.146 9,017,197 1.1358 0.00%
2017-11-02 0 2.790 2.780 2.790 2.750 2.800 6,984,659 19,380,232 2.7747 1.134 1.130 1.134 1.117 1.138 17,189,423 1.1275 0.36%
2017-11-01 0 2.780 2.770 2.780 2.780 2.810 7,572,716 21,149,411 2.7928 1.130 1.126 1.130 1.130 1.142 18,636,646 1.1348 -0.71%
2017-10-31 0 2.800 2.800 2.810 2.790 2.810 4,592,000 12,853,800 2.7992 1.138 1.138 1.142 1.134 1.142 11,301,029 1.1374 -0.36%
2017-10-30 0 2.810 2.810 2.820 2.800 2.840 7,518,000 21,135,420 2.8113 1.142 1.142 1.146 1.138 1.154 18,501,989 1.1423 -0.71%
2017-10-27 0 2.830 2.830 2.840 2.830 2.850 4,912,964 13,941,063 2.8376 1.150 1.150 1.154 1.150 1.158 12,090,929 1.1530 -0.70%
2017-10-26 0 2.850 2.840 2.850 2.850 2.860 2,918,952 8,335,885 2.8558 1.158 1.154 1.158 1.158 1.162 7,183,615 1.1604 -0.35%
2017-10-25 0 2.860 2.860 2.870 2.840 2.870 5,316,000 15,173,760 2.8544 1.162 1.162 1.166 1.154 1.166 13,082,811 1.1598 0.35%
2017-10-24 0 2.850 2.850 2.860 2.850 2.870 2,106,761 6,013,120 2.8542 1.158 1.158 1.162 1.158 1.166 5,184,792 1.1598 -0.35%
2017-10-23 0 2.860 2.850 2.860 2.850 2.890 5,522,762 15,816,624 2.8639 1.162 1.158 1.162 1.158 1.174 13,591,657 1.1637 -1.04%
2017-10-20 0 2.890 2.880 2.890 2.870 2.900 2,898,000 8,357,050 2.8837 1.174 1.170 1.174 1.166 1.178 7,132,052 1.1718 0.70%
2017-10-19 0 2.870 2.870 2.880 2.860 2.890 6,870,751 19,722,957 2.8706 1.166 1.166 1.170 1.162 1.174 16,909,093 1.1664 0.00%
2017-10-18 0 2.870 2.870 2.880 2.860 2.890 2,754,000 7,910,000 2.8722 1.166 1.166 1.170 1.162 1.174 6,777,664 1.1671 0.00%
2017-10-17 0 2.870 2.860 2.870 2.860 2.900 4,052,190 11,647,265 2.8743 1.166 1.162 1.166 1.162 1.178 9,972,542 1.1679 -0.35%
2017-10-16 0 2.880 2.870 2.880 2.860 2.910 11,318,106 32,669,599 2.8865 1.170 1.166 1.170 1.162 1.182 27,854,146 1.1729 0.35%
2017-10-13 0 2.870 2.870 2.880 2.850 2.880 6,442,000 18,443,780 2.8631 1.166 1.166 1.170 1.158 1.170 15,853,926 1.1634 0.00%
2017-10-12 0 2.870 2.860 2.870 2.850 2.870 3,130,000 8,945,478 2.8580 1.166 1.162 1.166 1.158 1.166 7,703,009 1.1613 0.70%
2017-10-11 0 2.850 2.840 2.850 2.840 2.870 5,176,000 14,743,860 2.8485 1.158 1.154 1.158 1.154 1.166 12,738,267 1.1574 0.00%
2017-10-10 0 2.850 2.850 2.860 2.840 2.870 5,820,000 16,618,020 2.8553 1.158 1.158 1.162 1.154 1.166 14,323,168 1.1602 -0.35%
2017-10-09 0 2.860 2.850 2.860 2.850 2.880 5,293,000 15,143,130 2.8610 1.162 1.158 1.162 1.158 1.170 13,026,207 1.1625 0.00%
2017-10-06 0 2.860 2.860 2.870 2.860 2.900 5,186,000 14,869,940 2.8673 1.162 1.162 1.166 1.162 1.178 12,762,878 1.1651 -0.69%
2017-10-04 0 2.880 2.870 2.880 2.860 2.960 14,244,000 41,192,260 2.8919 1.170 1.166 1.170 1.162 1.203 35,054,846 1.1751 1.05%
2017-10-03 0 2.850 2.840 2.850 2.830 2.880 3,453,004 9,841,001 2.8500 1.158 1.154 1.158 1.150 1.170 8,497,930 1.1580 0.00%
2017-09-29 0 2.850 2.830 2.850 2.810 2.850 3,417,250 9,664,247 2.8281 1.158 1.150 1.158 1.142 1.158 8,409,939 1.1491 1.06%
2017-09-28 0 2.820 2.820 2.830 2.820 2.850 2,514,000 7,130,080 2.8361 1.146 1.146 1.150 1.146 1.158 6,187,018 1.1524 -1.05%
2017-09-27 0 2.850 2.830 2.850 2.830 2.860 3,960,000 11,250,480 2.8410 1.158 1.150 1.158 1.150 1.162 9,745,661 1.1544 0.35%
2017-09-26 0 2.840 2.830 2.840 2.800 2.860 7,697,000 21,705,540 2.8200 1.154 1.150 1.154 1.138 1.162 18,942,512 1.1459 0.71%
2017-09-25 0 2.820 2.810 2.820 2.810 2.870 5,745,000 16,230,400 2.8251 1.146 1.142 1.146 1.142 1.166 14,138,591 1.1480 -1.05%
2017-09-22 0 2.850 2.850 2.860 2.840 2.870 42,106,000 117,711,020 2.7956 1.158 1.158 1.162 1.154 1.166 103,623,935 1.1359 0.35%
2017-09-21 0 2.840 2.840 2.850 2.830 2.860 3,436,000 9,763,010 2.8414 1.154 1.154 1.158 1.150 1.162 8,456,083 1.1546 -0.35%
2017-09-20 0 2.850 2.840 2.850 2.830 2.860 5,294,000 15,061,580 2.8450 1.158 1.154 1.158 1.150 1.162 13,028,668 1.1560 -0.35%
2017-09-19 0 2.860 2.850 2.860 2.850 2.880 2,356,000 6,731,540 2.8572 1.162 1.158 1.162 1.158 1.170 5,798,176 1.1610 -0.35%
2017-09-18 0 2.870 2.870 2.880 2.840 2.890 6,541,167 18,790,662 2.8727 1.166 1.166 1.170 1.154 1.174 16,097,978 1.1673 1.06%
2017-09-15 0 2.840 2.840 2.850 2.830 2.870 6,689,669 19,034,753 2.8454 1.154 1.154 1.158 1.150 1.166 16,463,445 1.1562 -0.70%
2017-09-14 0 2.860 2.850 2.860 2.850 2.900 5,285,207 15,177,143 2.8716 1.162 1.158 1.162 1.158 1.178 13,007,029 1.1668 -0.69%
2017-09-13 0 2.880 2.880 2.890 2.850 2.900 8,632,172 24,840,111 2.8776 1.170 1.170 1.174 1.158 1.178 21,243,994 1.1693 1.77%
2017-09-12 0 2.830 2.830 2.840 2.830 2.890 10,214,000 29,175,540 2.8564 1.150 1.150 1.154 1.150 1.174 25,136,913 1.1607 -1.05%
2017-09-11 0 2.860 2.860 2.870 2.860 2.920 9,895,000 28,461,800 2.8764 1.162 1.162 1.166 1.162 1.186 24,351,846 1.1688 -2.05%
2017-09-08 0 2.920 2.910 2.920 2.890 2.920 7,409,000 21,493,310 2.9010 1.186 1.182 1.186 1.174 1.186 18,233,737 1.1788 0.34%
2017-09-07 0 2.910 2.900 2.910 2.900 2.950 9,718,900 28,419,448 2.9241 1.182 1.178 1.182 1.178 1.199 23,918,460 1.1882 -0.34%
2017-09-06 0 2.920 2.920 2.930 2.910 2.980 6,879,000 20,138,740 2.9276 1.186 1.186 1.191 1.182 1.211 16,929,394 1.1896 -1.02%
2017-09-05 0 2.950 2.940 2.950 2.880 2.990 24,222,000 70,958,166 2.9295 1.199 1.195 1.199 1.170 1.215 59,610,957 1.1904 2.08%
2017-09-04 0 2.890 2.880 2.890 2.840 2.890 6,694,000 19,172,890 2.8642 1.174 1.170 1.174 1.154 1.174 16,474,104 1.1638 0.70%
2017-09-01 0 2.870 2.860 2.870 2.840 2.880 7,375,000 21,090,960 2.8598 1.166 1.162 1.166 1.154 1.170 18,150,062 1.1620 0.35%
2017-08-31 0 2.860 2.850 2.860 2.850 2.890 7,417,005 21,260,284 2.8664 1.162 1.158 1.162 1.158 1.174 18,253,438 1.1647 -0.69%
2017-08-30 0 2.880 2.870 2.880 2.860 2.900 5,240,000 15,072,920 2.8765 1.170 1.166 1.170 1.162 1.178 12,895,773 1.1688 -0.69%
2017-08-29 0 2.900 2.880 2.900 2.870 2.910 8,648,000 24,956,180 2.8858 1.178 1.170 1.178 1.166 1.182 21,282,947 1.1726 -1.02%
2017-08-28 0 2.930 2.910 2.930 2.900 2.950 5,874,919 17,167,587 2.9222 1.191 1.182 1.191 1.178 1.199 14,458,325 1.1874 0.69%
2017-08-25 0 2.910 2.900 2.910 2.890 2.940 10,944,000 31,772,700 2.9032 1.182 1.178 1.182 1.174 1.195 26,933,462 1.1797 -1.02%
2017-08-24 0 2.940 2.930 2.940 2.920 2.950 3,793,167 11,119,122 2.9314 1.195 1.191 1.195 1.186 1.199 9,335,080 1.1911 -0.34%
2017-08-22 0 2.950 2.940 2.950 2.930 2.970 7,828,000 23,085,790 2.9491 1.199 1.195 1.199 1.191 1.207 19,264,907 1.1983 -0.03%
2017-08-21 0 2.990 2.980 2.990 2.990 3.010 5,988,000 17,952,140 2.9980 1.199 1.195 1.199 1.199 1.207 14,931,377 1.2023 0.00%
2017-08-18 0 2.990 2.990 3.000 2.980 3.010 8,038,000 24,082,400 2.9961 1.199 1.199 1.203 1.195 1.207 20,043,154 1.2015 -0.66%
2017-08-17 0 3.010 3.000 3.010 2.990 3.030 6,057,295 18,200,804 3.0048 1.207 1.203 1.207 1.199 1.215 15,104,168 1.2050 -0.66%
2017-08-16 0 3.030 3.020 3.030 2.990 3.040 9,377,980 28,379,098 3.0261 1.215 1.211 1.215 1.199 1.219 23,384,462 1.2136 1.00%
2017-08-15 0 3.000 3.000 3.010 3.000 3.060 14,202,637 43,128,184 3.0366 1.203 1.203 1.207 1.203 1.227 35,414,985 1.2178 -0.99%
2017-08-14 0 3.030 3.020 3.030 2.980 3.080 21,278,008 64,568,163 3.0345 1.215 1.211 1.215 1.195 1.235 53,057,776 1.2169 1.68%
2017-08-11 0 2.980 2.970 2.980 2.940 2.990 22,032,000 65,265,060 2.9623 1.195 1.191 1.195 1.179 1.199 54,937,892 1.1880 -1.00%
2017-08-10 0 3.010 3.010 3.020 2.970 3.030 17,555,759 52,638,651 2.9984 1.207 1.207 1.211 1.191 1.215 43,776,162 1.2025 0.33%
2017-08-09 0 3.000 3.000 3.010 2.920 3.030 32,122,000 95,638,640 2.9774 1.203 1.203 1.207 1.171 1.215 80,097,811 1.1940 2.04%
2017-08-08 0 2.940 2.940 2.950 2.930 2.960 25,424,595 74,887,301 2.9455 1.179 1.179 1.183 1.175 1.187 63,397,497 1.1812 0.00%
2017-08-07 0 2.940 2.930 2.940 2.900 2.960 20,512,000 60,134,550 2.9317 1.179 1.175 1.179 1.163 1.187 51,147,696 1.1757 0.00%
2017-08-04 0 2.940 2.930 2.940 2.890 3.010 49,048,000 144,007,524 2.9361 1.179 1.175 1.179 1.159 1.207 122,303,638 1.1775 -2.00%
2017-08-03 0 3.000 3.000 3.010 2.960 3.030 36,196,000 108,042,450 2.9849 1.203 1.203 1.207 1.187 1.215 90,256,534 1.1971 -0.99%
2017-08-02 0 3.030 3.020 3.030 3.020 3.080 35,072,783 106,432,494 3.0346 1.215 1.211 1.215 1.211 1.235 87,455,736 1.2170 0.00%
2017-08-01 0 3.030 3.030 3.040 3.020 3.090 43,895,071 133,620,413 3.0441 1.215 1.215 1.219 1.211 1.239 109,454,552 1.2208 1.00%
2017-07-31 0 3.000 2.990 3.000 2.980 3.220 235,438,221 728,523,538 3.0943 1.203 1.199 1.203 1.195 1.291 587,076,963 1.2409 6.76%
2017-07-28 0 2.810 2.800 2.810 2.800 2.910 27,190,919 77,462,734 2.8488 1.127 1.123 1.127 1.123 1.167 67,801,915 1.1425 -1.75%
2017-07-27 0 2.860 2.850 2.860 2.740 2.910 50,988,175 145,010,843 2.8440 1.147 1.143 1.147 1.099 1.167 127,141,561 1.1405 -1.72%
2017-07-26 1 2.910 2.910 2.920 2.910 3.010 8,579,000 25,327,960 2.9523 1.167 1.167 1.171 1.167 1.207 21,392,165 1.1840 -2.35%
2017-07-25 0 2.980 2.970 2.980 2.920 3.060 23,503,039 70,115,191 2.9832 1.195 1.191 1.195 1.171 1.227 58,606,002 1.1964 -1.97%
2017-07-24 0 3.040 3.040 3.050 2.970 3.060 40,659,072 123,188,395 3.0298 1.219 1.219 1.223 1.191 1.227 101,385,427 1.2151 1.67%
2017-07-21 0 2.990 2.970 2.990 2.950 2.990 12,678,475 37,690,287 2.9728 1.199 1.191 1.199 1.183 1.199 31,614,411 1.1922 1.36%
2017-07-20 0 2.950 2.950 2.960 2.940 3.000 11,913,000 35,403,500 2.9718 1.183 1.183 1.187 1.179 1.203 29,705,661 1.1918 0.00%
2017-07-19 0 2.950 2.950 2.960 2.870 3.080 49,030,065 144,966,041 2.9567 1.183 1.183 1.187 1.151 1.235 122,258,916 1.1857 -2.96%
2017-07-18 0 3.040 3.040 3.050 2.770 3.090 68,005,093 204,058,347 3.0006 1.219 1.219 1.223 1.111 1.239 169,574,096 1.2034 9.35%
2017-07-17 0 2.780 2.780 2.790 2.770 2.860 8,951,018 25,107,260 2.8050 1.115 1.115 1.119 1.111 1.147 22,319,810 1.1249 -2.11%
2017-07-14 0 2.840 2.830 2.840 2.830 2.890 5,693,000 16,188,200 2.8435 1.139 1.135 1.139 1.135 1.159 14,195,780 1.1404 -1.05%
2017-07-13 0 2.870 2.860 2.870 2.810 2.870 7,318,000 20,867,460 2.8515 1.151 1.147 1.151 1.127 1.151 18,247,799 1.1436 2.50%
2017-07-12 0 2.800 2.800 2.820 2.790 2.860 11,440,000 32,183,960 2.8133 1.123 1.123 1.131 1.119 1.147 28,526,211 1.1282 -1.06%
2017-07-11 0 2.830 2.830 2.840 2.830 2.970 21,625,013 62,464,427 2.8885 1.135 1.135 1.139 1.135 1.191 53,923,050 1.1584 -3.41%
2017-07-10 0 2.930 2.930 2.940 2.870 2.980 26,798,891 78,660,978 2.9352 1.175 1.175 1.179 1.151 1.195 66,824,373 1.1771 2.09%
2017-07-07 0 2.870 2.870 2.880 2.790 2.890 23,174,000 66,160,090 2.8549 1.151 1.151 1.155 1.119 1.159 57,785,526 1.1449 2.14%
2017-07-06 0 2.810 2.810 2.820 2.710 2.810 9,532,861 26,339,796 2.7631 1.127 1.127 1.131 1.087 1.127 23,770,665 1.1081 2.18%
2017-07-05 0 2.750 2.730 2.750 2.720 2.750 3,632,190 9,942,348 2.7373 1.103 1.095 1.103 1.091 1.103 9,057,047 1.0977 0.00%
2017-07-04 0 2.750 2.750 2.760 2.700 2.770 10,495,000 28,759,050 2.7403 1.103 1.103 1.107 1.083 1.111 26,169,807 1.0989 0.00%
2017-07-03 0 2.750 2.750 2.760 2.750 2.790 4,302,000 11,883,134 2.7622 1.103 1.103 1.107 1.103 1.119 10,727,252 1.1078 0.00%
2017-06-30 0 2.750 2.740 2.750 2.710 2.750 6,252,432 17,101,204 2.7351 1.103 1.099 1.103 1.087 1.103 15,590,751 1.0969 -0.36%
2017-06-29 0 2.760 2.750 2.760 2.730 2.800 9,054,210 24,967,849 2.7576 1.107 1.103 1.107 1.095 1.123 22,577,125 1.1059 0.00%
2017-06-28 0 2.760 2.760 2.770 2.750 2.800 9,731,571 26,947,550 2.7691 1.107 1.107 1.111 1.103 1.123 24,266,158 1.1105 -1.08%
2017-06-27 0 2.790 2.780 2.790 2.750 2.810 9,306,856 25,856,325 2.7782 1.119 1.115 1.119 1.103 1.127 23,207,110 1.1142 -0.36%
2017-06-26 0 2.800 2.800 2.810 2.790 2.830 5,198,172 14,616,563 2.8119 1.123 1.123 1.127 1.119 1.135 12,961,902 1.1277 -0.36%
2017-06-23 0 2.810 2.800 2.810 2.760 2.830 14,698,000 41,149,100 2.7996 1.127 1.123 1.127 1.107 1.135 36,650,197 1.1228 0.00%
2017-06-22 0 2.810 2.810 2.820 2.800 2.870 15,855,000 44,825,730 2.8272 1.127 1.127 1.131 1.123 1.151 39,535,234 1.1338 0.00%
2017-06-21 0 2.810 2.810 2.820 2.810 2.900 28,919,000 82,141,870 2.8404 1.127 1.127 1.131 1.127 1.163 72,110,971 1.1391 -2.77%
2017-06-20 0 2.890 2.880 2.890 2.740 2.890 51,729,285 146,129,023 2.8249 1.159 1.155 1.159 1.099 1.159 128,989,556 1.1329 6.25%
2017-06-19 0 2.720 2.720 2.730 2.650 2.740 29,476,000 79,465,530 2.6959 1.091 1.091 1.095 1.063 1.099 73,499,878 1.0812 1.49%
2017-06-16 0 2.680 2.660 2.680 2.590 2.690 34,336,146 90,561,948 2.6375 1.075 1.067 1.075 1.039 1.079 85,618,895 1.0577 3.47%
2017-06-15 0 2.590 2.580 2.590 2.560 2.600 11,284,000 29,093,380 2.5783 1.039 1.035 1.039 1.027 1.043 28,137,218 1.0340 -0.38%
2017-06-14 0 2.600 2.590 2.600 2.560 2.620 13,136,002 34,117,095 2.5972 1.043 1.039 1.043 1.027 1.051 32,755,277 1.0416 -0.38%
2017-06-13 0 2.610 2.600 2.610 2.550 2.620 27,635,047 71,680,797 2.5938 1.047 1.043 1.047 1.023 1.051 68,909,370 1.0402 2.76%
2017-06-12 0 2.540 2.530 2.540 2.500 2.560 29,595,631 74,971,338 2.5332 1.019 1.015 1.019 1.003 1.027 73,798,184 1.0159 1.60%
2017-06-09 0 2.500 2.500 2.510 2.490 2.520 24,378,011 61,063,736 2.5049 1.003 1.003 1.007 0.999 1.011 60,787,788 1.0045 1.21%
2017-06-08 0 2.470 2.460 2.470 2.440 2.490 31,151,000 76,838,550 2.4666 0.991 0.987 0.991 0.979 0.999 77,676,574 0.9892 2.92%
2017-06-07 0 2.400 2.390 2.400 2.370 2.420 9,972,000 23,949,506 2.4017 0.962 0.958 0.962 0.950 0.971 24,865,680 0.9632 1.27%
2017-06-06 0 2.370 2.370 2.380 2.370 2.390 5,038,000 11,986,318 2.3792 0.950 0.950 0.954 0.950 0.958 12,562,505 0.9541 0.00%
2017-06-05 0 2.370 2.360 2.370 2.360 2.390 5,096,000 12,095,190 2.3735 0.950 0.946 0.950 0.946 0.958 12,707,131 0.9518 0.00%
2017-06-02 0 2.370 2.370 2.380 2.350 2.380 5,417,979 12,804,490 2.3633 0.950 0.950 0.954 0.942 0.954 13,510,001 0.9478 0.00%
2017-06-01 0 2.370 2.370 2.380 2.350 2.380 2,626,924 6,224,239 2.3694 0.950 0.950 0.954 0.942 0.954 6,550,366 0.9502 0.00%
2017-05-31 0 2.370 2.360 2.370 2.350 2.380 3,380,356 8,002,778 2.3674 0.950 0.946 0.950 0.942 0.954 8,429,087 0.9494 0.42%
2017-05-29 0 2.360 2.360 2.370 2.350 2.380 2,602,000 6,142,390 2.3606 0.946 0.946 0.950 0.942 0.954 6,488,217 0.9467 -0.42%
2017-05-26 0 2.370 2.360 2.370 2.360 2.390 3,918,000 9,288,640 2.3708 0.950 0.946 0.950 0.946 0.958 9,769,729 0.9508 -0.42%
2017-05-25 0 2.380 2.370 2.380 2.360 2.430 5,892,000 14,049,780 2.3846 0.954 0.950 0.954 0.946 0.975 14,691,996 0.9563 -0.83%
2017-05-24 0 2.400 2.400 2.410 2.340 2.410 9,472,480 22,586,872 2.3845 0.962 0.962 0.966 0.938 0.966 23,620,102 0.9563 3.00%
2017-05-23 0 2.330 2.330 2.340 2.310 2.410 16,759,141 39,429,181 2.3527 0.934 0.934 0.938 0.926 0.966 41,789,755 0.9435 -2.92%
2017-05-22 0 2.400 2.390 2.400 2.380 2.430 7,262,000 17,507,250 2.4108 0.962 0.958 0.962 0.954 0.975 18,108,160 0.9668 0.42%
2017-05-19 0 2.390 2.380 2.390 2.360 2.390 8,498,000 20,175,200 2.3741 0.958 0.954 0.958 0.946 0.958 21,190,187 0.9521 1.70%
2017-05-18 0 2.350 2.350 2.370 2.340 2.440 23,446,000 55,995,964 2.3883 0.942 0.942 0.950 0.938 0.979 58,463,772 0.9578 -4.08%
2017-05-17 0 2.450 2.440 2.450 2.430 2.510 34,173,316 84,317,404 2.4673 0.983 0.979 0.983 0.975 1.007 85,212,870 0.9895 0.00%
2017-05-16 0 2.450 2.440 2.450 2.380 2.450 93,352,000 224,716,980 2.4072 0.983 0.979 0.983 0.954 0.983 232,777,875 0.9654 6.99%
2017-05-15 0 2.290 2.280 2.290 2.270 2.310 6,044,554 13,862,855 2.2934 0.918 0.914 0.918 0.910 0.926 15,072,397 0.9198 0.88%
2017-05-12 0 2.270 2.270 2.280 2.260 2.280 2,661,973 6,050,879 2.2731 0.910 0.910 0.914 0.906 0.914 6,637,763 0.9116 -0.04%
2017-05-11 0 2.340 2.340 2.350 2.330 2.350 4,794,000 11,219,360 2.3403 0.911 0.911 0.915 0.907 0.915 12,317,280 0.9109 0.00%
2017-05-10 0 2.340 2.320 2.340 2.320 2.360 6,856,000 16,035,960 2.3390 0.911 0.903 0.911 0.903 0.919 17,615,201 0.9103 -0.43%
2017-05-09 0 2.350 2.320 2.350 2.320 2.350 6,074,578 14,135,746 2.3270 0.915 0.903 0.915 0.903 0.915 15,607,484 0.9057 0.86%
2017-05-08 0 2.330 2.320 2.330 2.320 2.340 4,360,000 10,160,180 2.3303 0.907 0.903 0.907 0.903 0.911 11,202,199 0.9070 0.43%
2017-05-05 0 2.320 2.310 2.320 2.310 2.330 5,215,000 12,114,820 2.3231 0.903 0.899 0.903 0.899 0.907 13,398,961 0.9042 0.43%
2017-05-04 0 2.310 2.300 2.310 2.300 2.330 4,214,264 9,725,803 2.3078 0.899 0.895 0.899 0.895 0.907 10,827,758 0.8982 0.00%
2017-05-02 0 2.310 2.300 2.310 2.290 2.320 7,756,000 17,908,500 2.3090 0.899 0.895 0.899 0.891 0.903 19,927,582 0.8987 0.43%
2017-04-28 0 2.300 2.290 2.300 2.290 2.320 1,556,000 3,579,220 2.3003 0.895 0.891 0.895 0.891 0.903 3,997,849 0.8953 0.00%
2017-04-27 0 2.300 2.300 2.310 2.290 2.310 1,330,000 3,058,170 2.2994 0.895 0.895 0.899 0.891 0.899 3,417,185 0.8949 0.44%
2017-04-26 0 2.290 2.290 2.300 2.290 2.310 1,965,000 4,514,450 2.2974 0.891 0.891 0.895 0.891 0.899 5,048,697 0.8942 -0.43%
2017-04-25 0 2.300 2.300 2.320 2.290 2.320 3,774,000 8,691,660 2.3030 0.895 0.895 0.903 0.891 0.903 9,696,582 0.8964 0.44%
2017-04-24 0 2.290 2.290 2.300 2.280 2.300 726,913 1,662,875 2.2876 0.891 0.891 0.895 0.887 0.895 1,867,666 0.8903 0.44%
2017-04-21 0 2.280 2.280 2.290 2.270 2.310 1,467,173 3,354,507 2.2864 0.887 0.887 0.891 0.884 0.899 3,769,625 0.8899 -0.87%
2017-04-20 0 2.300 2.290 2.300 2.280 2.300 1,206,000 2,765,850 2.2934 0.895 0.891 0.895 0.887 0.895 3,098,590 0.8926 0.44%
2017-04-19 0 2.290 2.280 2.290 2.270 2.290 1,166,000 2,655,920 2.2778 0.891 0.887 0.891 0.884 0.891 2,995,817 0.8865 0.00%
2017-04-18 0 2.290 2.280 2.290 2.270 2.310 1,435,428 3,278,664 2.2841 0.891 0.887 0.891 0.884 0.899 3,688,062 0.8890 -0.43%
2017-04-13 0 2.300 2.300 2.310 2.280 2.310 1,392,000 3,198,140 2.2975 0.895 0.895 0.899 0.887 0.899 3,576,482 0.8942 0.88%
2017-04-12 0 2.280 2.280 2.290 2.260 2.290 821,973 1,878,299 2.2851 0.887 0.887 0.891 0.880 0.891 2,111,905 0.8894 0.88%
2017-04-11 0 2.260 2.260 2.270 2.260 2.290 1,712,571 3,892,727 2.2730 0.880 0.880 0.884 0.880 0.891 4,400,129 0.8847 -0.44%
2017-04-10 0 2.270 2.260 2.270 2.250 2.310 4,412,527 10,037,225 2.2747 0.884 0.880 0.884 0.876 0.899 11,337,157 0.8853 -1.73%
2017-04-07 0 2.310 2.300 2.310 2.290 2.330 1,296,962 2,989,132 2.3047 0.899 0.895 0.899 0.891 0.907 3,332,300 0.8970 -0.43%
2017-04-06 0 2.320 2.320 2.330 2.320 2.340 1,394,000 3,249,130 2.3308 0.903 0.903 0.907 0.903 0.911 3,581,621 0.9072 -0.43%
2017-04-05 0 2.330 2.320 2.330 2.310 2.340 1,774,044 4,127,760 2.3268 0.907 0.903 0.907 0.899 0.911 4,558,072 0.9056 0.00%
2017-04-03 0 2.330 2.320 2.330 2.300 2.330 2,714,000 6,295,900 2.3198 0.907 0.903 0.907 0.895 0.907 6,973,112 0.9029 0.87%
2017-03-31 0 2.310 2.300 2.310 2.270 2.310 1,204,533 2,769,838 2.2995 0.899 0.895 0.899 0.884 0.899 3,094,821 0.8950 1.32%
2017-03-30 0 2.280 2.270 2.280 2.270 2.290 1,999,000 4,549,480 2.2759 0.887 0.884 0.887 0.884 0.891 5,136,054 0.8858 -0.87%
2017-03-29 0 2.300 2.290 2.300 2.290 2.310 1,736,000 3,989,480 2.2981 0.895 0.891 0.895 0.891 0.899 4,460,325 0.8944 0.44%
2017-03-28 0 2.290 2.290 2.300 2.290 2.330 2,486,000 5,732,280 2.3058 0.891 0.891 0.895 0.891 0.907 6,387,309 0.8974 -0.43%
2017-03-27 0 2.300 2.300 2.310 2.290 2.340 4,093,000 9,434,180 2.3050 0.895 0.895 0.899 0.891 0.911 10,516,193 0.8971 -1.71%
2017-03-24 0 2.340 2.330 2.340 2.320 2.350 3,723,726 8,708,700 2.3387 0.911 0.907 0.911 0.903 0.915 9,567,413 0.9102 0.00%
2017-03-23 0 2.340 2.330 2.340 2.300 2.370 8,379,964 19,642,115 2.3439 0.911 0.907 0.911 0.895 0.922 21,530,740 0.9123 1.74%
2017-03-22 0 2.300 2.300 2.310 2.250 2.310 7,470,000 17,061,020 2.2839 0.895 0.895 0.899 0.876 0.899 19,192,758 0.8889 0.88%
2017-03-21 0 2.280 2.270 2.280 2.250 2.280 5,797,000 13,102,300 2.2602 0.887 0.884 0.887 0.876 0.887 14,894,300 0.8797 1.33%
2017-03-20 0 2.250 2.240 2.250 2.230 2.270 8,014,762 18,026,856 2.2492 0.876 0.872 0.876 0.868 0.884 20,592,422 0.8754 -0.44%
2017-03-17 0 2.260 2.250 2.260 2.240 2.280 7,068,935 15,936,150 2.2544 0.880 0.876 0.880 0.872 0.887 18,162,297 0.8774 0.00%
2017-03-16 0 2.260 2.250 2.260 2.230 2.270 10,300,000 23,218,840 2.2543 0.880 0.876 0.880 0.868 0.884 26,463,911 0.8774 1.35%
2017-03-15 0 2.230 2.230 2.250 2.220 2.250 8,915,000 19,940,320 2.2367 0.868 0.868 0.876 0.864 0.876 22,905,414 0.8706 -0.45%
2017-03-14 0 2.240 2.230 2.240 2.230 2.300 5,852,117 13,186,028 2.2532 0.872 0.868 0.872 0.868 0.895 15,035,913 0.8770 -2.61%
2017-03-13 0 2.300 2.290 2.300 2.280 2.300 3,023,000 6,942,230 2.2965 0.895 0.891 0.895 0.887 0.895 7,767,029 0.8938 1.32%
2017-03-10 0 2.270 2.270 2.280 2.270 2.310 2,062,000 4,702,860 2.2807 0.884 0.884 0.887 0.884 0.899 5,297,921 0.8877 -0.87%
2017-03-09 0 2.290 2.280 2.290 2.280 2.340 4,659,788 10,684,555 2.2929 0.891 0.887 0.891 0.887 0.911 11,972,448 0.8924 -0.87%
2017-03-08 0 2.310 2.310 2.320 2.300 2.340 6,818,001 15,850,242 2.3248 0.899 0.899 0.903 0.895 0.911 17,517,570 0.9048 -0.86%
2017-03-07 0 2.330 2.330 2.340 2.330 2.360 5,499,000 12,881,400 2.3425 0.907 0.907 0.911 0.907 0.919 14,128,645 0.9117 -1.27%
2017-03-06 0 2.360 2.350 2.360 2.350 2.400 4,258,000 10,048,040 2.3598 0.919 0.915 0.919 0.915 0.934 10,940,129 0.9185 -1.67%
2017-03-03 0 2.400 2.390 2.400 2.380 2.400 1,290,480 3,090,841 2.3951 0.934 0.930 0.934 0.926 0.934 3,315,645 0.9322 0.00%
2017-03-02 0 2.400 2.390 2.400 2.380 2.410 11,830,000 28,419,480 2.4023 0.934 0.930 0.934 0.926 0.938 30,394,957 0.9350 0.42%
2017-03-01 0 2.390 2.380 2.390 2.360 2.410 6,130,954 14,591,522 2.3800 0.930 0.926 0.930 0.919 0.938 15,752,332 0.9263 -1.65%
2017-02-28 0 2.430 2.430 2.440 2.430 2.460 1,378,073 3,369,015 2.4447 0.946 0.946 0.950 0.946 0.957 3,540,699 0.9515 -0.82%
2017-02-27 0 2.450 2.450 2.460 2.420 2.460 1,352,000 3,297,280 2.4388 0.954 0.954 0.957 0.942 0.957 3,473,709 0.9492 1.66%
2017-02-24 0 2.410 2.410 2.420 2.400 2.420 5,492,525 13,203,157 2.4038 0.938 0.938 0.942 0.934 0.942 14,112,009 0.9356 0.84%
2017-02-23 0 2.390 2.390 2.400 2.380 2.430 9,926,000 23,941,044 2.4120 0.930 0.930 0.934 0.926 0.946 25,502,988 0.9388 -0.83%
2017-02-22 0 2.410 2.400 2.410 2.400 2.460 11,222,800 27,154,830 2.4196 0.938 0.934 0.938 0.934 0.957 28,834,871 0.9417 -1.63%
2017-02-21 0 2.450 2.440 2.450 2.430 2.490 7,279,761 17,882,835 2.4565 0.954 0.950 0.954 0.946 0.969 18,703,975 0.9561 -1.21%
2017-02-20 0 2.480 2.470 2.480 2.470 2.500 2,176,000 5,397,520 2.4805 0.965 0.961 0.965 0.961 0.973 5,590,822 0.9654 0.00%
2017-02-17 0 2.480 2.470 2.480 2.470 2.510 1,724,000 4,284,300 2.4851 0.965 0.961 0.965 0.961 0.977 4,429,493 0.9672 -0.80%
2017-02-16 0 2.500 2.490 2.500 2.490 2.510 1,489,000 3,717,410 2.4966 0.973 0.969 0.973 0.969 0.977 3,825,705 0.9717 -0.40%
2017-02-15 0 2.510 2.500 2.510 2.490 2.510 2,542,986 6,363,484 2.5024 0.977 0.973 0.977 0.969 0.977 6,533,724 0.9739 0.00%
2017-02-14 0 2.510 2.500 2.510 2.500 2.520 1,960,000 4,906,940 2.5035 0.977 0.973 0.977 0.973 0.981 5,035,851 0.9744 0.40%
2017-02-13 0 2.500 2.490 2.500 2.490 2.510 3,165,200 7,907,472 2.4983 0.973 0.969 0.973 0.969 0.977 8,132,385 0.9723 0.00%
2017-02-10 0 2.500 2.490 2.500 2.490 2.510 5,420,380 13,550,694 2.5000 0.973 0.969 0.973 0.969 0.977 13,926,646 0.9730 0.81%
2017-02-09 0 2.480 2.470 2.480 2.470 2.490 4,046,000 10,020,350 2.4766 0.965 0.961 0.965 0.961 0.969 10,395,435 0.9639 0.81%
2017-02-08 0 2.460 2.460 2.480 2.450 2.480 1,864,000 4,591,020 2.4630 0.957 0.957 0.965 0.954 0.965 4,789,197 0.9586 -0.40%
2017-02-07 0 2.470 2.460 2.470 2.460 2.480 2,304,000 5,689,310 2.4693 0.961 0.957 0.961 0.957 0.965 5,919,694 0.9611 0.00%
2017-02-06 0 2.470 2.460 2.470 2.450 2.480 2,833,231 6,983,312 2.4648 0.961 0.957 0.961 0.954 0.965 7,279,454 0.9593 0.00%
2017-02-03 0 2.470 2.470 2.480 2.460 2.490 2,004,132 4,956,913 2.4733 0.961 0.961 0.965 0.957 0.969 5,149,240 0.9626 0.00%
2017-02-02 0 2.470 2.470 2.490 2.470 2.520 2,961,132 7,361,353 2.4860 0.961 0.961 0.969 0.961 0.981 7,608,071 0.9676 -1.59%
2017-02-01 0 2.510 2.490 2.510 2.490 2.520 772,000 1,931,990 2.5026 0.977 0.969 0.977 0.969 0.981 1,983,509 0.9740 -0.40%
2017-01-27 0 2.520 2.500 2.520 2.500 2.530 780,381 1,955,580 2.5059 0.981 0.973 0.981 0.973 0.985 2,005,042 0.9753 -0.40%
2017-01-26 0 2.530 2.520 2.530 2.500 2.530 767,231 1,928,399 2.5135 0.985 0.981 0.985 0.973 0.985 1,971,256 0.9783 2.02%
2017-01-25 0 2.480 2.480 2.500 2.480 2.500 691,000 1,719,940 2.4891 0.965 0.965 0.973 0.965 0.973 1,775,394 0.9688 -0.80%
2017-01-24 0 2.500 2.480 2.500 2.480 2.500 1,267,000 3,156,710 2.4915 0.973 0.965 0.973 0.965 0.973 3,255,318 0.9697 0.00%
2017-01-23 0 2.500 2.490 2.500 2.480 2.510 1,479,000 3,694,130 2.4977 0.973 0.969 0.973 0.965 0.977 3,800,012 0.9721 0.40%
2017-01-20 0 2.490 2.490 2.500 2.490 2.510 934,744 2,334,787 2.4978 0.969 0.969 0.973 0.969 0.977 2,401,649 0.9722 0.00%
2017-01-19 0 2.490 2.490 2.510 2.490 2.510 1,370,000 3,424,940 2.5000 0.969 0.969 0.977 0.969 0.977 3,519,957 0.9730 -0.80%
2017-01-18 0 2.510 2.500 2.510 2.500 2.520 2,673,273 6,699,218 2.5060 0.977 0.973 0.977 0.973 0.981 6,868,472 0.9754 0.40%
2017-01-17 0 2.500 2.490 2.500 2.490 2.510 2,788,000 6,965,680 2.4985 0.973 0.969 0.973 0.969 0.977 7,163,241 0.9724 0.00%
2017-01-16 0 2.500 2.490 2.500 2.490 2.520 1,511,000 3,778,100 2.5004 0.973 0.969 0.973 0.969 0.981 3,882,230 0.9732 0.40%
2017-01-13 0 2.490 2.480 2.490 2.480 2.530 2,210,055 5,529,945 2.5022 0.969 0.965 0.969 0.965 0.985 5,678,320 0.9739 -1.19%
2017-01-12 0 2.520 2.510 2.520 2.510 2.540 1,478,042 3,722,159 2.5183 0.981 0.977 0.981 0.977 0.989 3,797,551 0.9801 0.80%
2017-01-11 0 2.500 2.500 2.520 2.500 2.530 1,860,000 4,681,920 2.5172 0.973 0.973 0.981 0.973 0.985 4,778,920 0.9797 -1.19%
2017-01-10 0 2.530 2.520 2.530 2.510 2.540 1,254,000 3,168,880 2.5270 0.985 0.981 0.985 0.977 0.989 3,221,917 0.9835 0.40%
2017-01-09 0 2.520 2.520 2.530 2.520 2.560 942,198 2,385,172 2.5315 0.981 0.981 0.985 0.981 0.996 2,420,800 0.9853 -1.18%
2017-01-06 0 2.550 2.540 2.550 2.530 2.550 539,792 1,374,610 2.5466 0.992 0.989 0.992 0.985 0.992 1,386,894 0.9911 0.39%
2017-01-05 0 2.540 2.530 2.540 2.510 2.550 1,629,718 4,122,785 2.5298 0.989 0.985 0.989 0.977 0.992 4,187,254 0.9846 1.20%
2017-01-04 0 2.510 2.510 2.520 2.500 2.540 452,800 1,138,754 2.5149 0.977 0.977 0.981 0.973 0.989 1,163,384 0.9788 -0.40%
2017-01-03 0 2.520 2.520 2.550 2.510 2.550 280,198 711,370 2.5388 0.981 0.981 0.992 0.977 0.992 719,916 0.9881 0.80%
2016-12-30 0 2.500 2.500 2.520 2.500 2.520 1,215,000 3,050,580 2.5108 0.973 0.973 0.981 0.973 0.981 3,121,714 0.9772 -0.79%
2016-12-29 0 2.520 2.510 2.520 2.500 2.530 607,120 1,526,678 2.5146 0.981 0.977 0.981 0.973 0.985 1,559,881 0.9787 0.40%
2016-12-28 0 2.510 2.510 2.520 2.480 2.540 699,299 1,755,711 2.5107 0.977 0.977 0.981 0.965 0.989 1,796,717 0.9772 -0.79%
2016-12-23 0 2.530 2.520 2.530 2.520 2.550 1,328,812 3,361,717 2.5299 0.985 0.981 0.985 0.981 0.992 3,414,132 0.9846 0.00%
2016-12-22 0 2.530 2.520 2.530 2.520 2.540 660,000 1,671,560 2.5327 0.985 0.981 0.985 0.981 0.989 1,695,746 0.9857 0.00%
2016-12-21 0 2.530 2.530 2.540 2.530 2.550 918,267 2,330,575 2.5380 0.985 0.985 0.989 0.985 0.992 2,359,314 0.9878 -0.39%
2016-12-20 0 2.540 2.530 2.540 2.530 2.590 771,000 1,966,260 2.5503 0.989 0.985 0.989 0.985 1.008 1,980,939 0.9926 -1.93%
2016-12-19 0 2.590 2.580 2.590 2.570 2.600 658,000 1,700,340 2.5841 1.008 1.004 1.008 1.000 1.012 1,690,607 1.0058 -0.38%
2016-12-16 0 2.600 2.580 2.600 2.520 2.620 3,388,672 8,765,912 2.5868 1.012 1.004 1.012 0.981 1.020 8,706,555 1.0068 2.77%
2016-12-15 0 2.530 2.510 2.530 2.500 2.570 1,284,000 3,250,180 2.5313 0.985 0.977 0.985 0.973 1.000 3,298,996 0.9852 -0.39%
2016-12-14 0 2.540 2.540 2.560 2.540 2.570 671,000 1,714,370 2.5549 0.989 0.989 0.996 0.989 1.000 1,724,008 0.9944 -0.39%
2016-12-13 0 2.550 2.550 2.570 2.540 2.590 815,809 2,083,702 2.5542 0.992 0.992 1.000 0.989 1.008 2,096,068 0.9941 -1.16%
2016-12-12 0 2.580 2.570 2.580 2.540 2.600 1,098,905 2,818,091 2.5645 1.004 1.000 1.004 0.989 1.012 2,823,429 0.9981 -0.77%
2016-12-09 0 2.600 2.590 2.600 2.580 2.610 946,000 2,456,690 2.5969 1.012 1.008 1.012 1.004 1.016 2,430,569 1.0107 0.00%
2016-12-08 0 2.600 2.600 2.610 2.590 2.600 937,672 2,436,660 2.5986 1.012 1.012 1.016 1.008 1.012 2,409,172 1.0114 0.00%
2016-12-07 0 2.600 2.590 2.600 2.560 2.610 3,021,230 7,821,492 2.5888 1.012 1.008 1.012 0.996 1.016 7,762,482 1.0076 0.39%
2016-12-06 0 2.590 2.590 2.610 2.590 2.610 2,156,466 5,608,414 2.6007 1.008 1.008 1.016 1.008 1.016 5,540,633 1.0122 0.39%
2016-12-05 0 2.580 2.580 2.600 2.580 2.610 2,302,014 5,973,175 2.5948 1.004 1.004 1.012 1.004 1.016 5,914,592 1.0099 -0.77%
2016-12-02 0 2.600 2.600 2.610 2.590 2.640 3,530,967 9,191,055 2.6030 1.012 1.012 1.016 1.008 1.028 9,072,155 1.0131 0.00%
2016-12-01 0 2.600 2.590 2.600 2.590 2.620 1,973,000 5,129,980 2.6001 1.012 1.008 1.012 1.008 1.020 5,069,252 1.0120 0.39%
2016-11-30 0 2.590 2.590 2.600 2.580 2.600 1,226,093 3,183,406 2.5964 1.008 1.008 1.012 1.004 1.012 3,150,215 1.0105 0.00%
2016-11-29 0 2.590 2.580 2.590 2.580 2.610 298,000 772,320 2.5917 1.008 1.004 1.008 1.004 1.016 765,655 1.0087 -0.38%
2016-11-28 0 2.600 2.600 2.610 2.580 2.620 3,212,019 8,345,379 2.5982 1.012 1.012 1.016 1.004 1.020 8,252,678 1.0112 0.39%
2016-11-25 0 2.590 2.580 2.590 2.580 2.620 2,535,069 6,586,328 2.5981 1.008 1.004 1.008 1.004 1.020 6,513,382 1.0112 -0.77%
2016-11-24 0 2.610 2.610 2.620 2.600 2.630 2,972,000 7,763,610 2.6123 1.016 1.016 1.020 1.012 1.024 7,635,994 1.0167 -1.14%
2016-11-23 0 2.640 2.630 2.640 2.620 2.640 927,544 2,441,459 2.6322 1.028 1.024 1.028 1.020 1.028 2,383,150 1.0245 0.00%
2016-11-22 0 2.640 2.640 2.650 2.600 2.650 1,692,000 4,459,010 2.6353 1.028 1.028 1.031 1.012 1.031 4,347,275 1.0257 0.76%
2016-11-21 0 2.620 2.610 2.620 2.590 2.640 6,810,000 17,744,290 2.6056 1.020 1.016 1.020 1.008 1.028 17,497,013 1.0141 0.00%
2016-11-18 0 2.620 2.600 2.620 2.560 2.620 2,328,000 6,028,040 2.5894 1.020 1.012 1.020 0.996 1.020 5,981,358 1.0078 1.95%
2016-11-17 0 2.570 2.560 2.580 2.520 2.580 3,115,000 7,927,560 2.5450 1.000 0.996 1.004 0.981 1.004 8,003,406 0.9905 2.39%
2016-11-16 0 2.510 2.510 2.520 2.510 2.540 2,055,000 5,173,820 2.5177 0.977 0.977 0.981 0.977 0.989 5,279,936 0.9799 0.00%
2016-11-15 0 2.510 2.510 2.520 2.500 2.530 3,124,000 7,859,160 2.5157 0.977 0.977 0.981 0.973 0.985 8,026,530 0.9791 0.00%
2016-11-14 0 2.510 2.510 2.520 2.500 2.540 1,226,000 3,084,960 2.5163 0.977 0.977 0.981 0.973 0.989 3,149,976 0.9794 0.00%
2016-11-11 0 2.510 2.510 2.520 2.500 2.560 1,544,000 3,895,900 2.5233 0.977 0.977 0.981 0.973 0.996 3,967,017 0.9821 -1.18%
2016-11-10 0 2.540 2.540 2.560 2.510 2.570 3,154,040 8,030,241 2.5460 0.989 0.989 0.996 0.977 1.000 8,103,712 0.9909 1.60%
2016-11-09 0 2.500 2.470 2.500 2.430 2.500 6,706,000 16,558,170 2.4692 0.973 0.961 0.973 0.946 0.973 17,229,804 0.9610 -0.40%
2016-11-08 0 2.510 2.500 2.510 2.490 2.510 1,030,000 2,575,940 2.5009 0.977 0.973 0.977 0.969 0.977 2,646,391 0.9734 0.00%
2016-11-07 0 2.510 2.500 2.510 2.480 2.520 6,092,208 15,212,765 2.4971 0.977 0.973 0.977 0.965 0.981 15,652,781 0.9719 -0.40%
2016-11-04 0 2.520 2.500 2.520 2.480 2.520 3,930,000 9,824,380 2.4998 0.981 0.973 0.981 0.965 0.981 10,097,395 0.9730 0.80%
2016-11-03 0 2.500 2.500 2.510 2.450 2.520 3,134,025 7,819,969 2.4952 0.973 0.973 0.977 0.954 0.981 8,052,287 0.9711 1.21%
2016-11-02 0 2.470 2.470 2.480 2.460 2.500 2,196,000 5,439,180 2.4769 0.961 0.961 0.965 0.957 0.973 5,642,208 0.9640 -0.40%
2016-11-01 0 2.480 2.480 2.490 2.480 2.520 2,467,167 6,159,207 2.4965 0.965 0.965 0.969 0.965 0.981 6,338,921 0.9716 -0.80%
2016-10-31 0 2.500 2.500 2.510 2.490 2.510 2,054,015 5,146,437 2.5055 0.973 0.973 0.977 0.969 0.977 5,277,405 0.9752 -0.40%
2016-10-28 0 2.510 2.500 2.510 2.500 2.550 2,356,040 5,935,759 2.5194 0.977 0.973 0.977 0.973 0.992 6,053,401 0.9806 -0.40%
2016-10-27 0 2.520 2.520 2.530 2.520 2.580 1,840,000 4,664,460 2.5350 0.981 0.981 0.985 0.981 1.004 4,727,534 0.9867 -2.33%
2016-10-26 0 2.580 2.560 2.580 2.520 2.580 2,898,224 7,388,400 2.5493 1.004 0.996 1.004 0.981 1.004 7,446,441 0.9922 1.98%
2016-10-25 0 2.530 2.530 2.550 2.520 2.590 8,368,000 21,310,200 2.5466 0.985 0.985 0.992 0.981 1.008 21,500,000 0.9912 -1.94%
2016-10-24 0 2.580 2.580 2.590 2.580 2.600 2,444,000 6,331,810 2.5908 1.004 1.004 1.008 1.004 1.012 6,279,398 1.0083 -0.77%
2016-10-20 0 2.600 2.600 2.620 2.590 2.640 4,847,000 12,642,960 2.6084 1.012 1.012 1.020 1.008 1.028 12,453,454 1.0152 -1.14%
2016-10-19 0 2.630 2.620 2.630 2.600 2.640 2,201,000 5,784,140 2.6280 1.024 1.020 1.024 1.012 1.028 5,655,055 1.0228 0.77%
2016-10-18 0 2.610 2.610 2.630 2.610 2.640 1,653,063 4,336,812 2.6235 1.016 1.016 1.024 1.016 1.028 4,247,234 1.0211 -0.76%
2016-10-17 0 2.630 2.630 2.650 2.620 2.650 2,227,088 5,891,706 2.6455 1.024 1.024 1.031 1.020 1.031 5,722,083 1.0296 -0.75%
2016-10-14 0 2.650 2.630 2.650 2.620 2.650 1,528,000 4,030,280 2.6376 1.031 1.024 1.031 1.020 1.031 3,925,908 1.0266 0.38%
2016-10-13 0 2.640 2.630 2.640 2.620 2.660 2,713,000 7,149,700 2.6353 1.028 1.024 1.028 1.020 1.035 6,970,543 1.0257 0.00%
2016-10-12 0 2.640 2.630 2.640 2.620 2.650 546,654 1,439,896 2.6340 1.028 1.024 1.028 1.020 1.031 1,404,525 1.0252 -0.38%
2016-10-11 0 2.650 2.640 2.650 2.630 2.650 1,592,000 4,206,100 2.6420 1.031 1.028 1.031 1.024 1.031 4,090,344 1.0283 0.76%
2016-10-07 0 2.630 2.630 2.640 2.630 2.660 540,007 1,424,537 2.6380 1.024 1.024 1.028 1.024 1.035 1,387,446 1.0267 -0.75%
2016-10-06 0 2.650 2.630 2.650 2.630 2.670 2,156,000 5,694,150 2.6411 1.031 1.024 1.031 1.024 1.039 5,539,436 1.0279 0.00%
2016-10-05 0 2.650 2.640 2.650 2.640 2.670 1,632,000 4,325,740 2.6506 1.031 1.028 1.031 1.028 1.039 4,193,117 1.0316 -0.38%
2016-10-04 0 2.660 2.650 2.660 2.640 2.700 3,860,517 10,257,915 2.6571 1.035 1.031 1.035 1.028 1.051 9,918,872 1.0342 -1.12%
2016-10-03 0 2.690 2.670 2.690 2.640 2.690 1,120,596 2,994,411 2.6722 1.047 1.039 1.047 1.028 1.047 2,879,160 1.0400 2.28%
2016-09-30 0 2.630 2.630 2.640 2.620 2.670 1,448,000 3,818,180 2.6369 1.024 1.024 1.028 1.020 1.039 3,720,363 1.0263 -0.75%
2016-09-29 0 2.650 2.640 2.650 2.640 2.680 4,896,000 12,976,560 2.6504 1.031 1.028 1.031 1.028 1.043 12,579,350 1.0316 0.00%
2016-09-28 0 2.650 2.640 2.650 2.610 2.680 2,260,336 5,984,807 2.6478 1.031 1.028 1.031 1.016 1.043 5,807,508 1.0305 0.38%
2016-09-27 0 2.640 2.640 2.650 2.600 2.670 2,790,000 7,360,620 2.6382 1.028 1.028 1.031 1.012 1.039 7,168,380 1.0268 0.00%
2016-09-26 0 2.640 2.640 2.660 2.630 2.690 2,648,347 7,020,506 2.6509 1.028 1.028 1.035 1.024 1.047 6,804,429 1.0318 -0.75%
2016-09-23 0 2.660 2.660 2.670 2.650 2.720 4,768,000 12,715,280 2.6668 1.035 1.035 1.039 1.031 1.059 12,250,478 1.0379 -1.48%
2016-09-22 0 2.700 2.700 2.710 2.700 2.730 1,089,119 2,951,574 2.7101 1.051 1.051 1.055 1.051 1.063 2,798,286 1.0548 -0.37%
2016-09-21 0 2.710 2.700 2.710 2.700 2.720 1,424,000 3,849,260 2.7031 1.055 1.051 1.055 1.051 1.059 3,658,700 1.0521 0.00%
2016-09-20 0 2.710 2.710 2.720 2.700 2.740 755,801 2,051,834 2.7148 1.055 1.055 1.059 1.051 1.066 1,941,888 1.0566 -0.37%
2016-09-19 0 2.720 2.710 2.720 2.700 2.740 868,867 2,358,929 2.7149 1.059 1.055 1.059 1.051 1.066 2,232,390 1.0567 -0.37%
2016-09-15 0 2.730 2.710 2.730 2.690 2.730 2,611,934 7,077,369 2.7096 1.063 1.055 1.063 1.047 1.063 6,710,873 1.0546 0.74%
2016-09-14 0 2.710 2.700 2.710 2.680 2.770 3,736,000 10,091,110 2.7010 1.055 1.051 1.055 1.043 1.078 9,598,949 1.0513 -1.81%
2016-09-13 0 2.760 2.750 2.760 2.730 2.770 4,346,440 11,941,152 2.7473 1.074 1.070 1.074 1.063 1.078 11,167,359 1.0693 1.10%
2016-09-12 0 2.730 2.730 2.740 2.730 2.810 2,651,361 7,293,742 2.7509 1.063 1.063 1.066 1.063 1.094 6,812,173 1.0707 -4.21%
2016-09-09 0 2.850 2.820 2.850 2.760 2.850 10,093,088 28,352,240 2.8091 1.109 1.098 1.109 1.074 1.109 25,932,289 1.0933 2.15%
2016-09-08 0 2.790 2.790 2.800 2.720 2.800 5,012,000 13,874,880 2.7683 1.086 1.086 1.090 1.059 1.090 12,877,390 1.0775 2.20%
2016-09-07 0 2.730 2.730 2.740 2.700 2.750 2,450,000 6,667,000 2.7212 1.063 1.063 1.066 1.051 1.070 6,294,814 1.0591 1.11%
2016-09-06 0 2.700 2.700 2.710 2.690 2.750 2,472,000 6,697,940 2.7095 1.051 1.051 1.055 1.047 1.070 6,351,339 1.0546 0.00%
2016-09-05 0 2.700 2.690 2.700 2.680 2.700 1,142,624 3,075,623 2.6917 1.051 1.047 1.051 1.043 1.051 2,935,757 1.0476 1.12%
2016-09-02 0 2.670 2.670 2.680 2.650 2.690 1,151,904 3,079,318 2.6732 1.039 1.039 1.043 1.031 1.047 2,959,600 1.0405 0.00%
2016-09-01 0 2.670 2.660 2.670 2.650 2.690 1,016,624 2,705,854 2.6616 1.039 1.035 1.039 1.031 1.047 2,612,024 1.0359 -0.37%
2016-08-31 0 2.680 2.660 2.680 2.660 2.700 2,054,000 5,498,790 2.6771 1.043 1.035 1.043 1.035 1.051 5,277,366 1.0420 0.00%
2016-08-30 0 2.680 2.680 2.690 2.670 2.750 4,292,000 11,563,680 2.6942 1.043 1.043 1.047 1.039 1.070 11,027,486 1.0486 -1.11%
2016-08-29 0 2.750 2.750 2.760 2.740 2.770 1,132,000 3,113,850 2.7508 1.055 1.055 1.059 1.051 1.062 2,951,390 1.0550 0.00%
2016-08-26 0 2.750 2.750 2.760 2.720 2.760 1,780,000 4,872,360 2.7373 1.055 1.055 1.059 1.043 1.059 4,640,879 1.0499 0.73%
2016-08-25 0 2.730 2.730 2.740 2.720 2.750 1,286,000 3,515,490 2.7337 1.047 1.047 1.051 1.043 1.055 3,352,904 1.0485 0.37%
2016-08-24 0 2.720 2.720 2.740 2.710 2.770 2,494,361 6,803,832 2.7277 1.043 1.043 1.051 1.039 1.062 6,503,386 1.0462 -1.09%
2016-08-23 0 2.750 2.750 2.760 2.730 2.790 1,469,000 4,035,880 2.7474 1.055 1.055 1.059 1.047 1.070 3,830,028 1.0537 0.00%
2016-08-22 0 2.750 2.740 2.750 2.740 2.850 3,322,000 9,205,480 2.7711 1.055 1.051 1.055 1.051 1.093 8,661,235 1.0628 -0.72%
2016-08-19 0 2.770 2.770 2.780 2.770 2.810 2,556,666 7,113,638 2.7824 1.062 1.062 1.066 1.062 1.078 6,665,829 1.0672 -0.36%
2016-08-18 0 2.780 2.780 2.790 2.770 2.810 2,497,000 6,956,750 2.7860 1.066 1.066 1.070 1.062 1.078 6,510,266 1.0686 -0.71%
2016-08-17 0 2.800 2.790 2.800 2.790 2.820 3,400,000 9,530,650 2.8031 1.074 1.070 1.074 1.070 1.082 8,864,599 1.0751 0.36%
2016-08-16 0 2.790 2.790 2.800 2.730 2.800 3,582,683 9,916,450 2.7679 1.070 1.070 1.074 1.047 1.074 9,340,897 1.0616 1.09%
2016-08-15 0 2.760 2.760 2.770 2.720 2.810 2,352,293 6,468,854 2.7500 1.059 1.059 1.062 1.043 1.078 6,132,981 1.0548 -0.36%
2016-08-12 0 2.770 2.770 2.790 2.770 2.820 1,380,040 3,851,149 2.7906 1.062 1.062 1.070 1.062 1.082 3,598,089 1.0703 -0.36%
2016-08-11 0 2.780 2.780 2.790 2.750 2.800 1,720,034 4,789,652 2.7846 1.066 1.066 1.070 1.055 1.074 4,484,533 1.0680 0.36%
2016-08-10 0 2.770 2.760 2.770 2.760 2.790 5,868,888 16,285,904 2.7750 1.062 1.059 1.062 1.059 1.070 15,301,571 1.0643 0.00%
2016-08-09 0 2.770 2.770 2.780 2.740 2.780 4,957,000 13,710,387 2.7659 1.062 1.062 1.066 1.051 1.066 12,924,064 1.0608 0.00%
2016-08-08 0 2.770 2.770 2.790 2.750 2.800 3,380,000 9,384,560 2.7765 1.062 1.062 1.070 1.055 1.074 8,812,455 1.0649 0.73%
2016-08-05 0 2.750 2.750 2.770 2.710 2.770 5,436,000 14,888,350 2.7388 1.055 1.055 1.062 1.039 1.062 14,172,930 1.0505 1.10%
2016-08-04 0 2.720 2.720 2.730 2.710 2.790 2,272,000 6,200,950 2.7293 1.043 1.043 1.047 1.039 1.070 5,923,638 1.0468 -1.45%
2016-08-03 0 2.760 2.740 2.760 2.700 2.790 7,586,624 20,736,250 2.7333 1.059 1.051 1.059 1.036 1.070 19,780,113 1.0483 -3.16%
2016-08-01 0 2.850 2.840 2.850 2.840 2.870 3,482,000 9,920,740 2.8491 1.093 1.089 1.093 1.089 1.101 9,078,393 1.0928 0.35%
2016-07-29 0 2.840 2.820 2.840 2.820 2.870 2,465,000 6,985,420 2.8338 1.089 1.082 1.089 1.082 1.101 6,426,835 1.0869 -0.70%
2016-07-28 0 2.860 2.850 2.860 2.850 2.900 4,000,200 11,456,455 2.8640 1.097 1.093 1.097 1.093 1.112 10,429,462 1.0985 -1.04%
2016-07-27 0 2.890 2.890 2.900 2.840 3.020 5,486,116 15,906,968 2.8995 1.108 1.108 1.112 1.089 1.158 14,303,594 1.1121 -3.99%
2016-07-26 0 3.010 3.010 3.020 3.000 3.090 9,650,000 29,319,010 3.0382 1.154 1.154 1.158 1.151 1.185 25,159,819 1.1653 1.01%
2016-07-25 0 2.980 2.980 2.990 2.860 3.000 5,054,000 14,960,360 2.9601 1.143 1.143 1.147 1.097 1.151 13,176,966 1.1353 3.47%
2016-07-22 0 2.880 2.880 2.890 2.840 2.890 2,070,026 5,939,693 2.8694 1.105 1.105 1.108 1.089 1.108 5,397,044 1.1005 0.00%
2016-07-21 0 2.880 2.870 2.880 2.840 2.880 1,805,367 5,170,496 2.8640 1.105 1.101 1.105 1.089 1.105 4,707,016 1.0985 0.70%
2016-07-20 0 2.860 2.850 2.870 2.840 2.870 2,246,000 6,424,700 2.8605 1.097 1.093 1.101 1.089 1.101 5,855,850 1.0971 0.35%
2016-07-19 0 2.850 2.850 2.860 2.840 2.880 1,772,000 5,055,380 2.8529 1.093 1.093 1.097 1.089 1.105 4,620,021 1.0942 -0.70%
2016-07-18 0 2.870 2.860 2.870 2.840 2.900 2,458,000 7,037,300 2.8630 1.101 1.097 1.101 1.089 1.112 6,408,584 1.0981 0.00%
2016-07-15 0 2.870 2.860 2.870 2.780 2.880 5,845,950 16,639,951 2.8464 1.101 1.097 1.101 1.066 1.105 15,241,766 1.0917 3.61%
2016-07-14 0 2.770 2.770 2.780 2.710 2.780 2,205,119 6,073,493 2.7543 1.062 1.062 1.066 1.039 1.066 5,749,264 1.0564 1.47%
2016-07-13 0 2.730 2.730 2.740 2.720 2.750 2,445,952 6,691,820 2.7359 1.047 1.047 1.051 1.043 1.055 6,377,172 1.0493 0.37%
2016-07-12 0 2.720 2.720 2.730 2.680 2.740 3,366,000 9,144,360 2.7167 1.043 1.043 1.047 1.028 1.051 8,775,953 1.0420 2.64%
2016-07-11 0 2.650 2.650 2.660 2.600 2.690 2,806,000 7,452,170 2.6558 1.016 1.016 1.020 0.997 1.032 7,315,902 1.0186 2.32%
2016-07-08 0 2.590 2.590 2.600 2.580 2.610 1,185,000 3,073,100 2.5933 0.993 0.993 0.997 0.990 1.001 3,089,574 0.9947 -0.38%
2016-07-07 0 2.600 2.600 2.620 2.580 2.640 1,506,000 3,921,170 2.6037 0.997 0.997 1.005 0.990 1.013 3,926,496 0.9986 0.39%
2016-07-06 0 2.590 2.590 2.600 2.570 2.600 1,488,000 3,850,480 2.5877 0.993 0.993 0.997 0.986 0.997 3,879,566 0.9925 0.00%
2016-07-05 0 2.590 2.590 2.610 2.590 2.620 2,982,246 7,767,654 2.6046 0.993 0.993 1.001 0.993 1.005 7,775,417 0.9990 -0.77%
2016-07-04 0 2.610 2.590 2.610 2.590 2.630 1,558,026 4,070,926 2.6129 1.001 0.993 1.001 0.993 1.009 4,062,140 1.0022 -0.38%
2016-06-30 0 2.620 2.590 2.620 2.590 2.620 2,212,715 5,767,159 2.6064 1.005 0.993 1.005 0.993 1.005 5,769,068 0.9997 1.55%
2016-06-29 0 2.580 2.580 2.590 2.570 2.620 2,562,000 6,639,900 2.5917 0.990 0.990 0.993 0.986 1.005 6,679,736 0.9940 0.39%
2016-06-28 0 2.570 2.560 2.570 2.560 2.600 1,052,000 2,710,060 2.5761 0.986 0.982 0.986 0.982 0.997 2,742,811 0.9881 -1.15%
2016-06-27 0 2.600 2.580 2.600 2.540 2.620 1,684,000 4,363,250 2.5910 0.997 0.990 0.997 0.974 1.005 4,390,584 0.9938 0.78%
2016-06-24 0 2.580 2.570 2.580 2.550 2.660 3,952,028 10,240,432 2.5912 0.990 0.986 0.990 0.978 1.020 10,303,866 0.9938 -3.37%
2016-06-23 0 2.670 2.670 2.690 2.650 2.690 1,488,000 3,979,230 2.6742 1.024 1.024 1.032 1.016 1.032 3,879,566 1.0257 0.75%
2016-06-22 0 2.650 2.640 2.660 2.600 2.710 5,303,000 14,116,840 2.6620 1.016 1.013 1.020 0.997 1.039 13,826,168 1.0210 3.52%
2016-06-21 0 2.560 2.560 2.570 2.530 2.570 1,614,321 4,130,789 2.5588 0.982 0.982 0.986 0.970 0.986 4,208,914 0.9814 0.39%
2016-06-20 0 2.550 2.550 2.560 2.500 2.560 1,970,000 4,976,004 2.5259 0.978 0.978 0.982 0.959 0.982 5,136,253 0.9688 2.00%
2016-06-17 0 2.500 2.490 2.510 2.460 2.580 7,952,973 20,155,430 2.5343 0.959 0.955 0.963 0.944 0.990 20,735,271 0.9720 -2.72%
2016-06-16 0 2.570 2.550 2.570 2.550 2.590 1,646,356 4,244,009 2.5778 0.986 0.978 0.986 0.978 0.993 4,292,437 0.9887 -0.39%
2016-06-15 0 2.580 2.570 2.580 2.550 2.600 3,008,000 7,754,642 2.5780 0.990 0.986 0.990 0.978 0.997 7,842,563 0.9888 0.78%
2016-06-14 0 2.560 2.550 2.570 2.540 2.580 1,742,000 4,468,870 2.5654 0.982 0.978 0.986 0.974 0.990 4,541,804 0.9839 0.79%
2016-06-13 0 2.540 2.530 2.540 2.530 2.630 2,874,000 7,351,940 2.5581 0.974 0.970 0.974 0.970 1.009 7,493,194 0.9811 -2.31%
2016-06-10 0 2.600 2.590 2.600 2.570 2.620 5,182,818 13,482,638 2.6014 0.997 0.993 0.997 0.986 1.005 13,512,825 0.9978 1.56%
2016-06-08 0 2.560 2.560 2.590 2.550 2.590 3,071,747 7,871,329 2.5625 0.982 0.982 0.993 0.978 0.993 8,008,767 0.9828 0.00%
2016-06-07 0 2.560 2.550 2.570 2.540 2.610 2,568,095 6,618,564 2.5772 0.982 0.978 0.986 0.974 1.001 6,695,627 0.9885 1.19%
2016-06-06 0 2.530 2.530 2.540 2.530 2.560 1,288,000 3,274,510 2.5423 0.970 0.970 0.974 0.970 0.982 3,358,119 0.9751 -0.78%
2016-06-03 0 2.550 2.540 2.550 2.530 2.560 1,772,538 4,516,497 2.5480 0.978 0.974 0.978 0.970 0.982 4,621,423 0.9773 0.00%
2016-06-02 0 2.550 2.530 2.550 2.540 2.600 1,718,549 4,383,867 2.5509 0.978 0.970 0.978 0.974 0.997 4,480,661 0.9784 0.00%
2016-06-01 0 2.550 2.550 2.570 2.540 2.580 1,378,000 3,529,548 2.5614 0.978 0.978 0.986 0.974 0.990 3,592,770 0.9824 -0.78%
2016-05-31 0 2.570 2.560 2.580 2.560 2.590 2,504,742 6,450,307 2.5752 0.986 0.982 0.990 0.982 0.993 6,530,451 0.9877 -0.77%
2016-05-30 0 2.590 2.580 2.600 2.580 2.630 710,003 1,848,237 2.6031 0.993 0.990 0.997 0.990 1.009 1,851,145 0.9984 0.00%
2016-05-27 0 2.590 2.570 2.600 2.570 2.670 2,514,000 6,562,130 2.6102 0.993 0.986 0.997 0.986 1.024 6,554,589 1.0012 -1.15%
2016-05-26 0 2.620 2.600 2.620 2.600 2.640 990,604 2,594,612 2.6192 1.005 0.997 1.005 0.997 1.013 2,582,738 1.0046 -0.76%
2016-05-25 0 2.640 2.630 2.640 2.600 2.650 4,434,000 11,600,390 2.6162 1.013 1.009 1.013 0.997 1.016 11,560,481 1.0035 1.93%
2016-05-24 0 2.590 2.570 2.590 2.530 2.590 2,036,000 5,210,130 2.5590 0.993 0.986 0.993 0.970 0.993 5,308,331 0.9815 1.57%
2016-05-23 0 2.550 2.520 2.550 2.510 2.570 1,317,000 3,340,470 2.5364 0.978 0.967 0.978 0.963 0.986 3,433,729 0.9728 1.19%
2016-05-20 0 2.520 2.520 2.530 2.500 2.530 2,288,000 5,757,820 2.5165 0.967 0.967 0.970 0.959 0.970 5,965,354 0.9652 0.80%
2016-05-19 0 2.500 2.490 2.500 2.490 2.540 2,024,000 5,084,480 2.5121 0.959 0.955 0.959 0.955 0.974 5,277,044 0.9635 -1.57%
2016-05-18 0 2.540 2.530 2.540 2.460 2.540 2,953,324 7,388,616 2.5018 0.974 0.970 0.974 0.944 0.974 7,700,010 0.9596 1.60%
2016-05-17 0 2.500 2.490 2.500 2.480 2.570 3,764,000 9,424,880 2.5040 0.959 0.955 0.959 0.951 0.986 9,813,633 0.9604 -2.34%
2016-05-16 0 2.560 2.550 2.570 2.550 2.640 2,368,000 6,101,220 2.5765 0.982 0.978 0.986 0.978 1.013 6,173,933 0.9882 -3.40%
2016-05-13 0 2.740 2.730 2.740 2.730 2.790 2,616,000 7,224,800 2.7618 1.016 1.013 1.016 1.013 1.035 7,052,168 1.0245 -2.14%
2016-05-12 0 2.800 2.780 2.800 2.770 2.800 2,270,000 6,314,340 2.7816 1.039 1.031 1.039 1.028 1.039 6,119,427 1.0319 0.00%
2016-05-11 0 2.800 2.790 2.800 2.780 2.810 1,280,000 3,572,240 2.7908 1.039 1.035 1.039 1.031 1.042 3,450,602 1.0353 0.72%
2016-05-10 0 2.780 2.770 2.780 2.750 2.790 1,224,000 3,393,240 2.7723 1.031 1.028 1.031 1.020 1.035 3,299,638 1.0284 0.36%
2016-05-09 0 2.770 2.770 2.780 2.750 2.780 1,280,060 3,544,216 2.7688 1.028 1.028 1.031 1.020 1.031 3,450,764 1.0271 0.73%
2016-05-06 0 2.750 2.750 2.760 2.720 2.770 1,548,000 4,249,100 2.7449 1.020 1.020 1.024 1.009 1.028 4,173,072 1.0182 0.00%
2016-05-05 0 2.750 2.750 2.760 2.700 2.760 4,544,000 12,357,376 2.7195 1.020 1.020 1.024 1.002 1.024 12,249,637 1.0088 1.48%
2016-05-04 0 2.710 2.700 2.720 2.690 2.750 712,000 1,925,220 2.7040 1.005 1.002 1.009 0.998 1.020 1,919,397 1.0030 0.37%
2016-05-03 0 2.700 2.700 2.720 2.700 2.750 1,268,000 3,449,240 2.7202 1.002 1.002 1.009 1.002 1.020 3,418,253 1.0091 -0.74%
2016-04-29 0 2.720 2.720 2.730 2.700 2.740 2,368,534 6,466,801 2.7303 1.009 1.009 1.013 1.002 1.016 6,385,053 1.0128 -0.73%
2016-04-28 0 2.740 2.730 2.760 2.720 2.770 1,733,000 4,768,470 2.7516 1.016 1.013 1.024 1.009 1.028 4,671,791 1.0207 -0.72%
2016-04-27 0 2.760 2.760 2.790 2.760 2.800 704,000 1,957,220 2.7801 1.024 1.024 1.035 1.024 1.039 1,897,831 1.0313 -0.72%
2016-04-26 0 2.780 2.760 2.790 2.750 2.790 1,052,000 2,919,520 2.7752 1.031 1.024 1.035 1.020 1.035 2,835,963 1.0295 -0.36%
2016-04-25 0 2.790 2.780 2.800 2.760 2.800 866,013 2,413,785 2.7872 1.035 1.031 1.039 1.024 1.039 2,334,583 1.0339 0.36%
2016-04-22 0 2.780 2.770 2.790 2.770 2.800 1,068,372 2,970,275 2.7802 1.031 1.028 1.035 1.028 1.039 2,880,099 1.0313 0.00%
2016-04-21 0 2.780 2.770 2.780 2.770 2.810 1,704,521 4,751,154 2.7874 1.031 1.028 1.031 1.028 1.042 4,595,018 1.0340 -0.36%
2016-04-20 0 2.790 2.780 2.790 2.780 2.810 992,000 2,764,750 2.7870 1.035 1.031 1.035 1.031 1.042 2,674,216 1.0339 0.00%
2016-04-19 0 2.790 2.780 2.790 2.780 2.800 1,081,965 3,016,343 2.7878 1.035 1.031 1.035 1.031 1.039 2,916,743 1.0341 0.00%
2016-04-18 0 2.790 2.790 2.800 2.750 2.800 622,000 1,733,560 2.7871 1.035 1.035 1.039 1.020 1.039 1,676,777 1.0339 0.00%
2016-04-15 0 2.790 2.790 2.800 2.780 2.830 620,563 1,735,138 2.7961 1.035 1.035 1.039 1.031 1.050 1,672,903 1.0372 0.00%
2016-04-14 0 2.790 2.780 2.790 2.780 2.820 1,544,000 4,314,110 2.7941 1.035 1.031 1.035 1.031 1.046 4,162,289 1.0365 -0.71%
2016-04-13 0 2.810 2.800 2.810 2.730 2.840 4,307,027 12,018,193 2.7904 1.042 1.039 1.042 1.013 1.053 11,610,809 1.0351 2.18%
2016-04-12 0 2.750 2.740 2.750 2.730 2.760 1,162,000 3,190,280 2.7455 1.020 1.016 1.020 1.013 1.024 3,132,500 1.0184 0.00%
2016-04-11 0 2.750 2.720 2.760 2.710 2.760 1,938,000 5,306,840 2.7383 1.020 1.009 1.024 1.005 1.024 5,224,427 1.0158 1.10%
2016-04-08 0 2.720 2.710 2.720 2.690 2.730 706,000 1,913,000 2.7096 1.009 1.005 1.009 0.998 1.013 1,903,223 1.0051 0.00%
2016-04-07 0 2.720 2.690 2.720 2.690 2.720 1,412,000 3,823,370 2.7078 1.009 0.998 1.009 0.998 1.009 3,806,445 1.0044 1.12%
2016-04-06 0 2.690 2.690 2.710 2.690 2.720 1,790,000 4,831,900 2.6994 0.998 0.998 1.005 0.998 1.009 4,825,451 1.0013 -0.74%
2016-04-05 0 2.710 2.710 2.720 2.700 2.720 1,142,000 3,092,160 2.7077 1.005 1.005 1.009 1.002 1.009 3,078,584 1.0044 0.37%
2016-04-01 0 2.700 2.690 2.710 2.690 2.750 5,422,391 14,725,902 2.7158 1.002 0.998 1.005 0.998 1.020 14,617,588 1.0074 -1.10%
2016-03-31 0 2.730 2.730 2.740 2.710 2.750 3,284,000 8,943,171 2.7233 1.013 1.013 1.016 1.005 1.020 8,852,950 1.0102 0.00%
2016-03-30 0 2.730 2.710 2.730 2.700 2.730 3,958,000 10,744,624 2.7147 1.013 1.005 1.013 1.002 1.013 10,669,908 1.0070 0.74%
2016-03-29 0 2.710 2.700 2.710 2.690 2.730 5,791,075 15,691,552 2.7096 1.005 1.002 1.005 0.998 1.013 15,611,480 1.0051 -0.73%
2016-03-24 0 2.730 2.720 2.730 2.680 2.730 3,094,294 8,383,310 2.7093 1.013 1.009 1.013 0.994 1.013 8,341,544 1.0050 1.11%
2016-03-23 0 2.700 2.710 2.720 2.680 2.730 3,387,000 9,168,455 2.7070 1.002 1.005 1.009 0.994 1.013 9,130,616 1.0041 -1.10%
2016-03-22 0 2.730 2.720 2.730 2.710 2.740 1,704,000 4,632,990 2.7189 1.013 1.009 1.013 1.005 1.016 4,593,614 1.0086 0.74%
2016-03-21 0 2.710 2.700 2.720 2.700 2.750 1,530,000 4,155,520 2.7160 1.005 1.002 1.009 1.002 1.020 4,124,548 1.0075 -0.73%
2016-03-18 0 2.730 2.710 2.750 2.710 2.750 1,815,715 4,950,477 2.7265 1.013 1.005 1.020 1.005 1.020 4,894,773 1.0114 0.37%
2016-03-17 0 2.720 2.700 2.720 2.700 2.780 3,338,000 9,152,640 2.7420 1.009 1.002 1.009 1.002 1.031 8,998,523 1.0171 -0.37%
2016-03-16 0 2.730 2.720 2.730 2.700 2.740 2,382,000 6,480,870 2.7208 1.013 1.009 1.013 1.002 1.016 6,421,354 1.0093 1.11%
2016-03-15 0 2.700 2.700 2.710 2.700 2.730 1,936,000 5,253,280 2.7135 1.002 1.002 1.005 1.002 1.013 5,219,035 1.0066 -1.10%
2016-03-14 0 2.730 2.720 2.730 2.710 2.760 3,410,000 9,301,007 2.7276 1.013 1.009 1.013 1.005 1.024 9,192,619 1.0118 0.74%
2016-03-11 0 2.710 2.700 2.710 2.670 2.740 1,985,329 5,392,704 2.7163 1.005 1.002 1.005 0.990 1.016 5,352,016 1.0076 1.12%
2016-03-10 0 2.680 2.670 2.690 2.660 2.690 2,800,000 7,486,870 2.6739 0.994 0.990 0.998 0.987 0.998 7,548,192 0.9919 0.37%
2016-03-09 0 2.670 2.640 2.670 2.640 2.690 3,204,000 8,527,670 2.6616 0.990 0.979 0.990 0.979 0.998 8,637,288 0.9873 -0.37%
2016-03-08 0 2.680 2.670 2.680 2.660 2.720 3,175,805 8,507,585 2.6789 0.994 0.990 0.994 0.987 1.009 8,561,280 0.9937 0.00%
2016-03-07 0 2.680 2.670 2.690 2.670 2.740 5,552,073 14,903,391 2.6843 0.994 0.990 0.998 0.990 1.016 14,967,183 0.9957 -2.19%
2016-03-04 0 2.740 2.720 2.740 2.720 2.780 4,490,520 12,306,930 2.7406 1.016 1.009 1.016 1.009 1.031 12,105,466 1.0166 -0.36%
2016-03-03 0 2.750 2.750 2.770 2.720 2.790 3,629,182 9,986,301 2.7517 1.020 1.020 1.028 1.009 1.035 9,783,486 1.0207 -1.79%
2016-03-02 0 2.800 2.790 2.810 2.720 2.820 4,132,000 11,479,540 2.7782 1.039 1.035 1.042 1.009 1.046 11,138,974 1.0306 1.82%
2016-03-01 0 2.750 2.750 2.760 2.650 2.760 5,035,000 13,647,516 2.7105 1.020 1.020 1.024 0.983 1.024 13,573,266 1.0055 4.96%
2016-02-29 0 2.620 2.610 2.650 2.600 2.650 3,476,000 9,143,220 2.6304 0.972 0.968 0.983 0.964 0.983 9,370,541 0.9757 0.00%
2016-02-26 0 2.620 2.610 2.630 2.540 2.630 3,208,000 8,358,010 2.6054 0.972 0.968 0.976 0.942 0.976 8,648,071 0.9665 3.15%
2016-02-25 0 2.540 2.520 2.550 2.510 2.550 1,214,000 3,076,390 2.5341 0.942 0.935 0.946 0.931 0.946 3,272,680 0.9400 -0.39%
2016-02-24 0 2.550 2.550 2.560 2.520 2.560 1,770,000 4,502,430 2.5437 0.946 0.946 0.950 0.935 0.950 4,771,535 0.9436 0.00%
2016-02-23 0 2.550 2.540 2.560 2.540 2.590 1,638,600 4,205,636 2.5666 0.946 0.942 0.950 0.942 0.961 4,417,310 0.9521 -0.78%
2016-02-22 0 2.570 2.550 2.570 2.520 2.590 2,241,561 5,727,831 2.5553 0.953 0.946 0.953 0.935 0.961 6,042,761 0.9479 0.39%
2016-02-19 0 2.560 2.550 2.560 2.550 2.570 2,066,000 5,287,827 2.5595 0.950 0.946 0.950 0.946 0.953 5,569,487 0.9494 0.00%
2016-02-18 0 2.560 2.560 2.570 2.520 2.570 1,595,476 4,073,864 2.5534 0.950 0.950 0.953 0.935 0.953 4,301,057 0.9472 1.99%
2016-02-17 0 2.510 2.490 2.520 2.480 2.540 4,317,885 10,816,923 2.5051 0.931 0.924 0.935 0.920 0.942 11,640,080 0.9293 1.21%
2016-02-16 0 2.480 2.470 2.480 2.460 2.500 436,000 1,078,290 2.4731 0.920 0.916 0.920 0.913 0.927 1,175,361 0.9174 0.40%
2016-02-15 0 2.470 2.470 2.490 2.420 2.490 1,341,746 3,319,798 2.4742 0.916 0.916 0.924 0.898 0.924 3,617,056 0.9178 2.07%
2016-02-12 0 2.420 2.410 2.420 2.330 2.420 1,812,000 4,343,140 2.3969 0.898 0.894 0.898 0.864 0.898 4,884,758 0.8891 3.42%
2016-02-11 0 2.340 2.340 2.370 2.330 2.390 2,298,000 5,429,200 2.3626 0.868 0.868 0.879 0.864 0.887 6,194,909 0.8764 -4.49%
2016-02-05 0 2.450 2.430 2.450 2.440 2.470 1,186,000 2,905,140 2.4495 0.909 0.901 0.909 0.905 0.916 3,197,198 0.9087 1.24%
2016-02-04 0 2.420 2.400 2.420 2.390 2.430 1,246,000 2,996,270 2.4047 0.898 0.890 0.898 0.887 0.901 3,358,945 0.8920 0.83%
2016-02-03 0 2.400 2.370 2.400 2.340 2.420 906,000 2,155,730 2.3794 0.890 0.879 0.890 0.868 0.898 2,442,379 0.8826 -0.41%
2016-02-02 0 2.410 2.400 2.420 2.400 2.430 724,269 1,745,435 2.4099 0.894 0.890 0.898 0.890 0.901 1,952,472 0.8940 0.00%
2016-02-01 0 2.410 2.400 2.430 2.400 2.460 2,020,000 4,914,560 2.4330 0.894 0.890 0.901 0.890 0.913 5,445,481 0.9025 -1.23%
2016-01-29 0 2.440 2.430 2.440 2.390 2.440 792,000 1,916,440 2.4197 0.905 0.901 0.905 0.887 0.905 2,135,060 0.8976 2.09%
2016-01-28 0 2.390 2.380 2.400 2.350 2.400 1,090,000 2,591,350 2.3774 0.887 0.883 0.890 0.872 0.890 2,938,403 0.8819 -0.42%
2016-01-27 0 2.400 2.390 2.410 2.330 2.410 1,668,000 3,966,270 2.3779 0.890 0.887 0.894 0.864 0.894 4,496,566 0.8821 2.56%
2016-01-26 0 2.340 2.330 2.340 2.320 2.420 1,490,000 3,509,710 2.3555 0.868 0.864 0.868 0.861 0.898 4,016,716 0.8738 -2.50%
2016-01-25 0 2.400 2.390 2.420 2.390 2.420 1,182,342 2,840,580 2.4025 0.890 0.887 0.898 0.887 0.898 3,187,337 0.8912 0.84%
2016-01-22 0 2.380 2.380 2.390 2.320 2.410 2,964,300 6,981,923 2.3553 0.883 0.883 0.887 0.861 0.894 7,991,109 0.8737 2.59%
2016-01-21 0 2.320 2.320 2.330 2.310 2.430 2,722,235 6,435,226 2.3639 0.861 0.861 0.864 0.857 0.901 7,338,554 0.8769 -2.93%
2016-01-20 0 2.390 2.380 2.400 2.330 2.410 4,558,975 10,830,780 2.3757 0.887 0.883 0.890 0.864 0.894 12,290,006 0.8813 1.27%
2016-01-19 0 2.360 2.350 2.370 2.350 2.410 2,164,000 5,128,420 2.3699 0.875 0.872 0.879 0.872 0.894 5,833,674 0.8791 -0.84%
2016-01-18 0 2.380 2.380 2.400 2.370 2.420 2,008,000 4,789,160 2.3850 0.883 0.883 0.890 0.879 0.898 5,413,132 0.8847 -1.65%
2016-01-15 0 2.420 2.410 2.440 2.410 2.470 1,148,000 2,795,520 2.4351 0.898 0.894 0.905 0.894 0.916 3,094,759 0.9033 -1.22%
2016-01-14 0 2.450 2.450 2.460 2.400 2.470 2,626,871 6,424,594 2.4457 0.909 0.909 0.913 0.890 0.916 7,081,473 0.9072 -1.21%
2016-01-13 0 2.480 2.460 2.480 2.460 2.530 2,440,028 6,075,450 2.4899 0.920 0.913 0.920 0.913 0.939 6,577,785 0.9236 -0.80%
2016-01-12 0 2.500 2.500 2.510 2.490 2.530 1,574,000 3,951,140 2.5103 0.927 0.927 0.931 0.924 0.939 4,243,162 0.9312 0.00%
2016-01-11 0 2.500 2.490 2.500 2.490 2.560 4,108,680 10,378,482 2.5260 0.927 0.924 0.927 0.924 0.950 11,076,109 0.9370 -2.34%
2016-01-08 0 2.560 2.540 2.560 2.530 2.560 1,490,000 3,797,172 2.5484 0.950 0.942 0.950 0.939 0.950 4,016,716 0.9453 1.19%
2016-01-07 0 2.530 2.530 2.540 2.530 2.630 3,104,000 7,995,260 2.5758 0.939 0.939 0.942 0.939 0.976 8,367,710 0.9555 -3.80%
2016-01-06 0 2.630 2.630 2.660 2.620 2.670 1,096,000 2,890,520 2.6373 0.976 0.976 0.987 0.972 0.990 2,954,578 0.9783 0.00%
2016-01-05 0 2.630 2.630 2.650 2.620 2.690 3,266,000 8,618,510 2.6389 0.976 0.976 0.983 0.972 0.998 8,804,426 0.9789 -2.23%
2016-01-04 0 2.690 2.670 2.690 2.660 2.710 1,506,473 4,033,496 2.6774 0.998 0.990 0.998 0.987 1.005 4,061,124 0.9932 0.00%
2015-12-31 0 2.690 2.690 2.700 2.670 2.700 500,866 1,344,191 2.6837 0.998 0.998 1.002 0.990 1.002 1,350,226 0.9955 0.75%
2015-12-30 0 2.670 2.670 2.680 2.660 2.690 1,160,000 3,096,540 2.6694 0.990 0.990 0.994 0.987 0.998 3,127,108 0.9902 0.00%
2015-12-29 0 2.670 2.670 2.690 2.660 2.690 1,185,120 3,166,055 2.6715 0.990 0.990 0.998 0.987 0.998 3,194,826 0.9910 -0.37%
2015-12-28 0 2.680 2.670 2.690 2.660 2.690 804,000 2,156,430 2.6821 0.994 0.990 0.998 0.987 0.998 2,167,409 0.9949 0.00%
2015-12-24 0 2.680 2.680 2.690 2.670 2.690 908,000 2,437,260 2.6842 0.994 0.994 0.998 0.990 0.998 2,447,771 0.9957 0.37%
2015-12-23 0 2.670 2.670 2.680 2.660 2.680 1,422,750 3,802,985 2.6730 0.990 0.990 0.994 0.987 0.994 3,835,425 0.9915 0.00%
2015-12-22 0 2.670 2.660 2.680 2.660 2.690 1,536,000 4,109,080 2.6752 0.990 0.987 0.994 0.987 0.998 4,140,722 0.9924 0.38%
2015-12-21 0 2.660 2.660 2.670 2.660 2.700 2,903,934 7,761,819 2.6729 0.987 0.987 0.990 0.987 1.002 7,828,375 0.9915 -2.21%
2015-12-18 0 2.720 2.730 2.740 2.640 2.740 3,456,629 9,337,552 2.7013 1.009 1.013 1.016 0.979 1.016 9,318,321 1.0021 2.26%
2015-12-17 0 2.660 2.650 2.660 2.650 2.690 3,398,000 9,076,700 2.6712 0.987 0.983 0.987 0.983 0.998 9,160,270 0.9909 -1.12%
2015-12-16 0 2.690 2.690 2.700 2.680 2.700 1,419,796 3,820,619 2.6910 0.998 0.998 1.002 0.994 1.002 3,827,462 0.9982 0.00%
2015-12-15 0 2.690 2.680 2.690 2.670 2.700 864,327 2,315,876 2.6794 0.998 0.994 0.998 0.990 1.002 2,330,038 0.9939 0.00%
2015-12-14 0 2.690 2.690 2.700 2.670 2.700 2,147,965 5,754,304 2.6790 0.998 0.998 1.002 0.990 1.002 5,790,447 0.9938 0.37%
2015-12-11 0 2.680 2.680 2.700 2.680 2.740 2,964,987 8,004,055 2.6995 0.994 0.994 1.002 0.994 1.016 7,992,961 1.0014 -1.83%
2015-12-10 0 2.730 2.720 2.730 2.690 2.740 2,602,000 7,077,210 2.7199 1.013 1.009 1.013 0.998 1.016 7,014,427 1.0090 0.37%
2015-12-09 0 2.720 2.720 2.730 2.680 2.740 3,852,039 10,435,622 2.7091 1.009 1.009 1.013 0.994 1.016 10,384,260 1.0049 0.74%
2015-12-08 0 2.700 2.690 2.700 2.670 2.720 3,818,000 10,246,250 2.6837 1.002 0.998 1.002 0.990 1.009 10,292,498 0.9955 -0.74%
2015-12-07 0 2.720 2.710 2.720 2.700 2.730 1,528,000 4,156,220 2.7200 1.009 1.005 1.009 1.002 1.013 4,119,156 1.0090 0.37%
2015-12-04 0 2.710 2.700 2.710 2.680 2.720 1,624,000 4,392,510 2.7047 1.005 1.002 1.005 0.994 1.009 4,377,951 1.0033 1.12%
2015-12-03 0 2.680 2.680 2.690 2.680 2.700 638,000 1,714,190 2.6868 0.994 0.994 0.998 0.994 1.002 1,719,909 0.9967 -1.11%
2015-12-02 0 2.710 2.700 2.720 2.680 2.720 1,477,050 3,983,125 2.6967 1.005 1.002 1.009 0.994 1.009 3,981,806 1.0003 1.12%
2015-12-01 0 2.680 2.680 2.690 2.680 2.710 3,022,549 8,123,316 2.6876 0.994 0.994 0.998 0.994 1.005 8,148,135 0.9970 -0.74%
2015-11-30 0 2.700 2.690 2.700 2.690 2.760 4,500,753 12,211,617 2.7132 1.002 0.998 1.002 0.998 1.024 12,133,052 1.0065 -2.88%
2015-11-27 0 2.780 2.770 2.780 2.710 2.820 4,512,000 12,430,720 2.7550 1.031 1.028 1.031 1.005 1.046 12,163,372 1.0220 -0.36%
2015-11-26 0 2.790 2.780 2.790 2.730 2.810 4,971,000 13,804,200 2.7769 1.035 1.031 1.035 1.013 1.042 13,400,736 1.0301 1.45%
2015-11-25 0 2.750 2.750 2.760 2.750 2.790 2,910,013 8,063,275 2.7709 1.020 1.020 1.024 1.020 1.035 7,844,763 1.0279 -1.79%
2015-11-24 0 2.800 2.790 2.800 2.730 2.800 4,706,000 13,059,820 2.7751 1.039 1.035 1.039 1.013 1.039 12,686,354 1.0294 2.19%
2015-11-23 0 2.740 2.740 2.750 2.720 2.750 1,384,750 3,791,455 2.7380 1.016 1.016 1.020 1.009 1.020 3,732,985 1.0157 0.74%
2015-11-20 0 2.720 2.710 2.720 2.710 2.740 2,147,000 5,835,090 2.7178 1.009 1.005 1.009 1.005 1.016 5,787,846 1.0082 -0.37%
2015-11-19 0 2.730 2.730 2.740 2.680 2.750 3,004,000 8,176,900 2.7220 1.013 1.013 1.016 0.994 1.020 8,098,131 1.0097 3.02%
2015-11-18 0 2.650 2.650 2.660 2.650 2.720 6,358,000 16,965,520 2.6684 0.983 0.983 0.987 0.983 1.009 17,139,787 0.9898 -1.85%
2015-11-17 0 2.700 2.700 2.710 2.700 2.780 4,986,000 13,627,024 2.7331 1.002 1.002 1.005 1.002 1.031 13,441,173 1.0138 -2.88%
2015-11-16 0 2.780 2.780 2.790 2.700 2.790 7,232,000 19,912,770 2.7534 1.031 1.031 1.035 1.002 1.035 19,495,901 1.0214 2.96%
2015-11-13 0 2.700 2.700 2.710 2.660 2.800 8,262,088 22,293,959 2.6983 1.002 1.002 1.005 0.987 1.039 22,272,794 1.0010 1.12%
2015-11-12 0 2.670 2.670 2.680 2.670 2.700 3,610,000 9,676,120 2.6804 0.990 0.990 0.994 0.990 1.002 9,731,776 0.9943 -0.74%
2015-11-11 0 2.690 2.690 2.700 2.670 2.710 5,190,000 13,942,340 2.6864 0.998 0.998 1.002 0.990 1.005 13,991,112 0.9965 -0.74%
2015-11-10 0 2.710 2.710 2.720 2.710 2.780 4,294,000 11,744,060 2.7350 1.005 1.005 1.009 1.005 1.031 11,575,691 1.0145 -2.52%
2015-11-09 0 2.780 2.770 2.780 2.760 2.790 4,346,000 12,041,690 2.7708 1.031 1.028 1.031 1.024 1.035 11,715,872 1.0278 0.36%
2015-11-06 0 2.770 2.770 2.780 2.770 2.810 3,922,347 10,899,095 2.7787 1.028 1.028 1.031 1.028 1.042 10,573,795 1.0308 -0.36%
2015-11-05 0 2.780 2.780 2.790 2.760 2.800 3,390,000 9,434,369 2.7830 1.031 1.031 1.035 1.024 1.039 9,138,703 1.0324 -0.71%
2015-11-04 0 2.800 2.790 2.800 2.780 2.820 3,687,065 10,308,865 2.7960 1.039 1.035 1.039 1.031 1.046 9,939,526 1.0372 1.08%
2015-11-03 0 2.770 2.760 2.770 2.760 2.840 3,804,000 10,626,560 2.7935 1.028 1.024 1.028 1.024 1.053 10,254,758 1.0363 -0.36%
2015-11-02 0 2.780 2.780 2.790 2.750 2.870 4,454,952 12,449,158 2.7945 1.031 1.031 1.035 1.020 1.065 12,009,583 1.0366 -3.14%
2015-10-30 0 2.870 2.850 2.890 2.850 2.980 7,174,000 20,862,536 2.9081 1.065 1.057 1.072 1.057 1.105 19,339,545 1.0788 -3.04%
2015-10-29 0 2.960 2.950 2.960 2.950 3.050 5,618,000 16,749,472 2.9814 1.098 1.094 1.098 1.094 1.131 15,144,907 1.1059 -2.95%
2015-10-28 0 3.050 3.040 3.060 3.040 3.070 4,285,000 13,076,490 3.0517 1.131 1.128 1.135 1.128 1.139 11,551,429 1.1320 0.00%
2015-10-27 0 3.050 3.040 3.050 3.030 3.070 2,220,000 6,767,540 3.0484 1.131 1.128 1.131 1.124 1.139 5,984,638 1.1308 0.33%
2015-10-26 0 3.040 3.020 3.030 3.030 3.070 999,440 3,049,353 3.0511 1.128 1.120 1.124 1.124 1.139 2,694,273 1.1318 -0.33%
2015-10-23 0 3.050 3.050 3.060 3.050 3.070 2,398,000 7,340,530 3.0611 1.131 1.131 1.135 1.131 1.139 6,464,487 1.1355 0.33%
2015-10-22 0 3.040 3.020 3.040 3.010 3.070 2,211,813 6,740,733 3.0476 1.128 1.120 1.128 1.117 1.139 5,962,567 1.1305 -0.65%
2015-10-20 0 3.060 3.050 3.060 3.040 3.060 1,378,000 4,207,480 3.0533 1.135 1.131 1.135 1.128 1.135 3,714,789 1.1326 0.66%
2015-10-19 0 3.040 3.040 3.050 3.030 3.080 1,334,952 4,064,616 3.0448 1.128 1.128 1.131 1.124 1.143 3,598,741 1.1295 -1.30%
2015-10-16 0 3.080 3.070 3.080 3.050 3.090 1,934,213 5,924,759 3.0631 1.143 1.139 1.143 1.131 1.146 5,214,218 1.1363 0.98%
2015-10-15 0 3.050 3.040 3.060 3.010 3.060 2,512,710 7,618,872 3.0321 1.131 1.128 1.135 1.117 1.135 6,773,720 1.1248 0.33%
2015-10-14 0 3.040 3.040 3.060 3.030 3.070 1,358,619 4,146,620 3.0521 1.128 1.128 1.135 1.124 1.139 3,662,542 1.1322 -0.65%
2015-10-13 0 3.060 3.050 3.060 3.050 3.080 1,367,535 4,184,077 3.0596 1.135 1.131 1.135 1.131 1.143 3,686,577 1.1349 -0.65%
2015-10-12 0 3.080 3.060 3.080 3.060 3.130 1,737,000 5,344,360 3.0768 1.143 1.135 1.143 1.135 1.161 4,682,575 1.1413 -0.96%
2015-10-09 0 3.110 3.090 3.110 3.070 3.120 972,000 3,010,860 3.0976 1.154 1.146 1.154 1.139 1.157 2,620,301 1.1491 1.30%
2015-10-08 0 3.070 3.060 3.090 3.060 3.130 2,676,000 8,238,130 3.0785 1.139 1.135 1.146 1.135 1.161 7,213,915 1.1420 -0.65%
2015-10-07 0 3.090 3.080 3.090 3.060 3.170 6,669,000 20,763,381 3.1134 1.146 1.143 1.146 1.135 1.176 17,978,175 1.1549 -2.83%
2015-10-06 0 3.180 3.150 3.180 3.130 3.230 3,497,000 11,036,040 3.1559 1.180 1.168 1.180 1.161 1.198 9,427,152 1.1707 0.00%
2015-10-05 0 3.180 3.170 3.190 3.120 3.210 890,000 2,833,260 3.1834 1.180 1.176 1.183 1.157 1.191 2,399,247 1.1809 0.95%
2015-10-02 0 3.150 3.120 3.150 3.090 3.170 2,128,866 6,648,251 3.1229 1.168 1.157 1.168 1.146 1.176 5,738,960 1.1584 1.29%
2015-09-30 0 3.110 3.100 3.120 3.100 3.170 1,049,986 3,280,256 3.1241 1.154 1.150 1.157 1.150 1.176 2,830,534 1.1589 -1.27%
2015-09-29 0 3.150 3.120 3.150 3.110 3.220 1,347,007 4,234,672 3.1438 1.168 1.157 1.168 1.154 1.194 3,631,238 1.1662 -1.56%
2015-09-25 0 3.200 3.200 3.220 3.170 3.230 2,139,270 6,851,824 3.2029 1.187 1.187 1.194 1.176 1.198 5,767,007 1.1881 -0.62%
2015-09-24 0 3.220 3.200 3.230 3.180 3.250 4,284,000 13,711,315 3.2006 1.194 1.187 1.198 1.180 1.206 11,548,733 1.1873 0.94%
2015-09-23 0 3.190 3.170 3.200 3.100 3.280 6,062,000 19,253,388 3.1761 1.183 1.176 1.187 1.150 1.217 16,341,835 1.1782 0.31%
2015-09-22 0 3.180 3.150 3.180 3.060 3.190 4,382,890 13,789,848 3.1463 1.180 1.168 1.180 1.135 1.183 11,815,319 1.1671 3.25%
2015-09-21 0 3.080 3.060 3.090 3.010 3.140 1,631,986 5,001,877 3.0649 1.143 1.135 1.146 1.117 1.165 4,399,480 1.1369 1.32%
2015-09-18 0 3.040 3.010 3.050 3.010 3.060 1,536,980 4,664,259 3.0347 1.128 1.117 1.131 1.117 1.135 4,143,364 1.1257 -0.65%
2015-09-17 0 3.060 3.060 3.080 3.020 3.080 2,269,000 6,937,460 3.0575 1.135 1.135 1.143 1.120 1.143 6,116,731 1.1342 0.33%
2015-09-16 0 3.050 3.030 3.050 3.000 3.050 983,905 2,979,417 3.0282 1.131 1.124 1.131 1.113 1.131 2,652,394 1.1233 1.33%
2015-09-15 0 3.010 2.980 3.020 2.960 3.020 560,000 1,678,900 2.9980 1.117 1.105 1.120 1.098 1.120 1,509,638 1.1121 0.67%
2015-09-14 0 2.990 2.970 2.990 2.950 3.010 1,024,000 3,043,220 2.9719 1.109 1.102 1.109 1.094 1.117 2,760,482 1.1024 0.34%
2015-09-11 0 2.980 2.980 2.990 2.980 3.030 821,000 2,465,710 3.0033 1.105 1.105 1.109 1.105 1.124 2,213,238 1.1141 0.00%
2015-09-10 0 2.980 2.980 2.990 2.960 3.040 1,560,044 4,683,510 3.0022 1.105 1.105 1.109 1.098 1.128 4,205,540 1.1137 -2.61%
2015-09-09 0 3.060 3.050 3.060 3.040 3.170 3,231,281 9,951,485 3.0797 1.135 1.131 1.135 1.128 1.176 8,710,832 1.1424 -2.55%
2015-09-08 0 3.140 3.140 3.150 3.090 3.200 1,086,000 3,401,600 3.1322 1.165 1.165 1.168 1.146 1.187 2,927,620 1.1619 -1.26%
2015-09-07 0 3.180 3.170 3.190 3.100 3.230 2,440,000 7,756,110 3.1787 1.180 1.176 1.183 1.150 1.198 6,577,710 1.1792 0.95%
2015-09-04 0 3.150 3.140 3.150 3.090 3.160 2,294,040 7,183,373 3.1313 1.168 1.165 1.168 1.146 1.172 6,184,233 1.1616 1.94%
2015-09-02 0 3.090 3.070 3.090 3.020 3.110 1,730,000 5,301,896 3.0647 1.146 1.139 1.146 1.120 1.154 4,663,704 1.1368 -0.32%
2015-09-01 0 3.100 3.100 3.110 3.080 3.140 1,194,000 3,694,004 3.0938 1.150 1.150 1.154 1.143 1.165 3,218,765 1.1476 -0.96%
2015-08-31 0 3.130 3.110 3.140 3.020 3.140 2,246,170 6,940,327 3.0898 1.161 1.154 1.165 1.120 1.165 6,055,186 1.1462 1.29%
2015-08-28 0 3.090 3.080 3.090 3.070 3.230 1,906,000 5,909,700 3.1006 1.146 1.143 1.146 1.139 1.198 5,138,162 1.1502 1.71%
2015-08-27 0 3.090 3.080 3.110 3.020 3.130 1,738,000 5,384,970 3.0984 1.127 1.123 1.134 1.101 1.142 4,765,466 1.1300 2.32%
2015-08-26 0 3.020 3.000 3.010 2.930 3.040 2,462,873 7,388,304 2.9999 1.101 1.094 1.098 1.069 1.109 6,753,013 1.0941 0.67%
2015-08-25 0 3.000 2.980 3.000 2.900 3.040 2,299,832 6,859,954 2.9828 1.094 1.087 1.094 1.058 1.109 6,305,967 1.0879 1.69%
2015-08-24 0 2.950 2.950 2.970 2.920 3.020 2,608,000 7,736,644 2.9665 1.076 1.076 1.083 1.065 1.101 7,150,941 1.0819 -4.84%
2015-08-21 0 3.100 3.090 3.100 3.070 3.180 3,584,000 11,146,970 3.1102 1.131 1.127 1.131 1.120 1.160 9,827,060 1.1343 -3.43%
2015-08-20 0 3.210 3.200 3.210 3.200 3.270 1,048,130 3,388,272 3.2327 1.171 1.167 1.171 1.167 1.193 2,873,894 1.1790 -2.13%
2015-08-19 0 3.280 3.280 3.290 3.240 3.330 2,152,000 7,073,350 3.2869 1.196 1.196 1.200 1.182 1.214 5,900,623 1.1987 -1.50%
2015-08-18 0 3.330 3.320 3.330 3.270 3.330 1,820,830 6,005,340 3.2981 1.214 1.211 1.214 1.193 1.214 4,992,580 1.2029 1.22%
2015-08-17 0 3.290 3.280 3.300 3.260 3.310 1,865,000 6,126,420 3.2849 1.200 1.196 1.204 1.189 1.207 5,113,690 1.1980 -0.60%
2015-08-14 0 3.310 3.290 3.310 3.230 3.310 2,336,000 7,665,360 3.2814 1.207 1.200 1.207 1.178 1.207 6,405,137 1.1968 1.53%
2015-08-13 0 3.260 3.250 3.260 3.230 3.310 2,820,000 9,189,140 3.2586 1.189 1.185 1.189 1.178 1.207 7,732,229 1.1884 -1.51%
2015-08-12 0 3.310 3.290 3.310 3.180 3.330 7,068,000 23,029,950 3.2583 1.207 1.200 1.207 1.160 1.214 19,379,927 1.1883 3.44%
2015-08-11 0 3.200 3.190 3.200 3.190 3.270 2,362,000 7,596,490 3.2161 1.167 1.163 1.167 1.163 1.193 6,476,427 1.1729 0.00%
2015-08-10 0 3.200 3.190 3.210 3.170 3.220 2,865,306 9,149,967 3.1934 1.167 1.163 1.171 1.156 1.174 7,856,455 1.1646 0.31%
2015-08-07 0 3.190 3.180 3.190 3.180 3.220 4,332,000 13,870,330 3.2018 1.163 1.160 1.163 1.160 1.174 11,878,020 1.1677 -0.93%
2015-08-06 0 3.220 3.210 3.220 3.180 3.280 5,874,000 18,914,480 3.2200 1.174 1.171 1.174 1.160 1.196 16,106,068 1.1744 0.31%
2015-08-05 0 3.210 3.210 3.220 3.210 3.570 9,221,000 31,145,590 3.3777 1.171 1.171 1.174 1.171 1.302 25,283,292 1.2319 -4.18%
2015-08-04 0 3.350 3.340 3.350 3.330 3.390 1,901,042 6,367,102 3.3493 1.222 1.218 1.222 1.214 1.236 5,212,515 1.2215 -0.89%
2015-08-03 0 3.380 3.380 3.400 3.380 3.450 2,370,000 8,090,000 3.4135 1.233 1.233 1.240 1.233 1.258 6,498,363 1.2449 -0.59%
2015-07-31 0 3.400 3.390 3.410 3.380 3.420 1,950,130 6,629,394 3.3995 1.240 1.236 1.244 1.233 1.247 5,347,111 1.2398 0.59%
2015-07-30 0 3.380 3.370 3.390 3.370 3.440 1,254,112 4,257,540 3.3949 1.233 1.229 1.236 1.229 1.255 3,438,681 1.2381 0.00%
2015-07-29 0 3.380 3.370 3.390 3.360 3.440 1,685,510 5,707,328 3.3861 1.233 1.229 1.236 1.225 1.255 4,621,542 1.2349 -0.88%
2015-07-28 0 3.410 3.400 3.420 3.360 3.460 3,580,039 12,244,624 3.4202 1.244 1.240 1.247 1.225 1.262 9,816,199 1.2474 0.29%
2015-07-27 0 3.400 3.390 3.420 3.370 3.450 2,696,014 9,204,898 3.4143 1.240 1.236 1.247 1.229 1.258 7,392,269 1.2452 -2.02%
2015-07-24 0 3.470 3.450 3.470 3.340 3.470 2,500,521 8,546,605 3.4179 1.266 1.258 1.266 1.218 1.266 6,856,241 1.2465 1.17%
2015-07-23 0 3.430 3.420 3.440 3.410 3.500 1,858,000 6,411,330 3.4507 1.251 1.247 1.255 1.244 1.276 5,094,497 1.2585 -1.44%
2015-07-22 0 3.480 3.470 3.480 3.450 3.510 1,596,000 5,543,769 3.4735 1.269 1.266 1.269 1.258 1.280 4,376,113 1.2668 -0.85%
2015-07-21 0 3.510 3.500 3.510 3.390 3.520 3,522,000 12,207,170 3.4660 1.280 1.276 1.280 1.236 1.284 9,657,060 1.2641 2.33%
2015-07-20 0 3.430 3.410 3.430 3.360 3.430 2,632,000 8,893,170 3.3789 1.251 1.244 1.251 1.225 1.251 7,216,747 1.2323 1.48%
2015-07-17 0 3.380 3.370 3.380 3.370 3.430 1,314,000 4,474,344 3.4051 1.233 1.229 1.233 1.229 1.251 3,602,890 1.2419 -0.59%
2015-07-16 0 3.400 3.370 3.410 3.350 3.410 728,000 2,464,720 3.3856 1.240 1.229 1.244 1.222 1.244 1,996,122 1.2348 0.59%
2015-07-15 0 3.380 3.370 3.400 3.370 3.430 1,825,378 6,187,450 3.3897 1.233 1.229 1.240 1.229 1.251 5,005,050 1.2362 -1.46%
2015-07-14 0 3.430 3.410 3.430 3.290 3.430 4,502,000 15,186,640 3.3733 1.251 1.244 1.251 1.200 1.251 12,344,147 1.2303 4.26%
2015-07-13 0 3.290 3.270 3.310 3.210 3.330 3,096,000 10,174,580 3.2864 1.200 1.193 1.207 1.171 1.214 8,489,000 1.1986 2.49%
2015-07-10 0 3.210 3.200 3.230 3.050 3.230 2,827,026 8,945,452 3.1643 1.171 1.167 1.178 1.112 1.178 7,751,494 1.1540 6.29%
2015-07-09 0 3.020 3.000 3.030 2.810 3.040 2,632,000 7,830,210 2.9750 1.101 1.094 1.105 1.025 1.109 7,216,747 1.0850 4.50%
2015-07-08 0 2.890 2.880 2.890 2.790 3.010 4,304,165 12,554,568 2.9168 1.054 1.050 1.054 1.018 1.098 11,801,698 1.0638 -3.67%
2015-07-07 0 3.000 2.970 2.990 2.970 3.070 2,586,385 7,771,155 3.0046 1.094 1.083 1.090 1.083 1.120 7,091,674 1.0958 -0.99%
2015-07-06 0 3.030 3.020 3.030 2.930 3.140 4,202,000 12,552,300 2.9872 1.105 1.101 1.105 1.069 1.145 11,521,570 1.0895 -3.81%
2015-07-03 0 3.150 3.140 3.150 3.120 3.250 3,508,038 11,119,940 3.1698 1.149 1.145 1.149 1.138 1.185 9,618,778 1.1561 -4.55%
2015-07-02 0 3.300 3.270 3.300 3.210 3.320 4,110,000 13,518,890 3.2893 1.204 1.193 1.204 1.171 1.211 11,269,312 1.1996 2.48%
2015-06-30 0 3.220 3.210 3.230 3.180 3.300 2,084,000 6,712,770 3.2211 1.174 1.171 1.178 1.160 1.204 5,714,172 1.1748 -2.42%
2015-06-29 0 3.300 3.300 3.310 3.280 3.370 1,476,000 4,885,760 3.3101 1.204 1.204 1.207 1.196 1.229 4,047,082 1.2072 -2.08%
2015-06-26 0 3.370 3.340 3.380 3.320 3.400 1,826,000 6,124,250 3.3539 1.229 1.218 1.233 1.211 1.240 5,006,755 1.2232 -0.59%
2015-06-25 0 3.390 3.380 3.390 3.340 3.400 1,754,798 5,923,407 3.3755 1.236 1.233 1.236 1.218 1.240 4,811,525 1.2311 1.19%
2015-06-24 0 3.350 3.330 3.360 3.270 3.380 2,404,560 8,030,078 3.3395 1.222 1.214 1.225 1.193 1.233 6,593,124 1.2179 0.30%
2015-06-23 0 3.340 3.330 3.350 3.310 3.390 2,173,009 7,291,075 3.3553 1.218 1.214 1.222 1.207 1.236 5,958,228 1.2237 -0.60%
2015-06-22 0 3.360 3.340 3.360 3.290 3.360 987,000 3,271,754 3.3148 1.225 1.218 1.225 1.200 1.225 2,706,280 1.2089 1.51%
2015-06-19 0 3.310 3.310 3.340 3.220 3.350 5,070,400 16,740,830 3.3017 1.207 1.207 1.218 1.174 1.222 13,902,657 1.2041 2.16%
2015-06-18 0 3.240 3.230 3.250 3.230 3.280 1,262,000 4,104,980 3.2528 1.182 1.178 1.185 1.178 1.196 3,460,310 1.1863 -0.92%
2015-06-17 0 3.270 3.250 3.270 3.190 3.270 1,161,800 3,764,082 3.2399 1.193 1.185 1.193 1.163 1.193 3,185,569 1.1816 1.24%
2015-06-16 0 3.230 3.220 3.230 3.220 3.250 813,190 2,630,568 3.2349 1.178 1.174 1.178 1.174 1.185 2,229,706 1.1798 -1.22%
2015-06-15 0 3.270 3.260 3.280 3.240 3.280 1,700,000 5,552,750 3.2663 1.193 1.189 1.196 1.182 1.196 4,661,273 1.1913 1.24%
2015-06-12 0 3.230 3.230 3.250 3.200 3.270 2,706,000 8,736,760 3.2287 1.178 1.178 1.185 1.167 1.193 7,419,649 1.1775 0.62%
2015-06-11 0 3.210 3.200 3.220 3.150 3.220 2,225,041 7,097,048 3.1896 1.171 1.167 1.174 1.149 1.174 6,100,896 1.1633 1.26%
2015-06-10 0 3.170 3.170 3.180 3.170 3.240 2,044,952 6,525,568 3.1911 1.156 1.156 1.160 1.156 1.182 5,607,105 1.1638 -0.94%
2015-06-09 0 3.200 3.190 3.210 3.180 3.230 3,432,952 10,986,597 3.2003 1.167 1.163 1.171 1.160 1.178 9,412,897 1.1672 -0.31%
2015-06-08 0 3.210 3.200 3.210 3.170 3.220 2,813,642 9,022,334 3.2066 1.171 1.167 1.171 1.156 1.174 7,714,796 1.1695 0.31%
2015-06-05 0 3.200 3.190 3.200 3.190 3.230 3,807,000 12,183,510 3.2003 1.167 1.163 1.167 1.163 1.178 10,438,509 1.1672 0.31%
2015-06-04 0 3.190 3.180 3.190 3.150 3.240 3,120,142 9,953,636 3.1901 1.163 1.160 1.163 1.149 1.182 8,555,196 1.1635 -0.31%
2015-06-03 0 3.200 3.200 3.210 3.180 3.280 4,158,160 13,395,708 3.2215 1.167 1.167 1.171 1.160 1.196 11,401,364 1.1749 -1.84%
2015-06-02 0 3.260 3.250 3.260 3.240 3.360 3,090,000 10,136,440 3.2804 1.189 1.185 1.189 1.182 1.225 8,472,549 1.1964 -2.40%
2015-06-01 0 3.340 3.320 3.340 3.300 3.380 1,490,000 4,947,830 3.3207 1.218 1.211 1.218 1.204 1.233 4,085,468 1.2111 0.30%
2015-05-29 0 3.330 3.320 3.350 3.310 3.360 2,352,800 7,850,740 3.3368 1.214 1.211 1.222 1.207 1.225 6,451,202 1.2169 -0.60%
2015-05-28 0 3.350 3.340 3.350 3.320 3.410 1,931,200 6,481,236 3.3561 1.222 1.218 1.222 1.211 1.244 5,295,206 1.2240 -0.89%
2015-05-27 0 3.380 3.360 3.380 3.350 3.430 1,717,800 5,795,114 3.3736 1.233 1.225 1.233 1.222 1.251 4,710,079 1.2304 -1.17%
2015-05-26 0 3.420 3.400 3.420 3.380 3.420 3,012,362 10,250,024 3.4027 1.247 1.240 1.247 1.233 1.247 8,259,671 1.2410 0.88%
2015-05-22 0 3.390 3.390 3.410 3.390 3.450 2,813,762 9,565,782 3.3996 1.236 1.236 1.244 1.236 1.258 7,715,125 1.2399 -1.17%
2015-05-21 0 3.430 3.410 3.430 3.380 3.450 4,448,013 15,185,539 3.4140 1.251 1.244 1.251 1.233 1.258 12,196,119 1.2451 0.88%
2015-05-20 0 3.400 3.380 3.400 3.380 3.480 3,882,200 13,312,814 3.4292 1.240 1.233 1.240 1.233 1.269 10,644,702 1.2507 -2.02%
2015-05-19 0 3.470 3.470 3.480 3.420 3.480 2,766,200 9,544,142 3.4503 1.266 1.266 1.269 1.247 1.269 7,584,713 1.2583 1.46%
2015-05-18 0 3.420 3.410 3.420 3.390 3.450 1,573,000 5,369,317 3.4134 1.247 1.244 1.247 1.236 1.258 4,313,048 1.2449 -0.58%
2015-05-15 0 3.440 3.430 3.440 3.370 3.450 3,146,990 10,728,945 3.4093 1.255 1.251 1.255 1.229 1.258 8,628,811 1.2434 1.47%
2015-05-14 0 3.390 3.370 3.390 3.350 3.400 5,134,000 17,271,730 3.3642 1.236 1.229 1.236 1.222 1.240 14,077,044 1.2269 2.02%
2015-05-13 0 3.410 3.410 3.430 3.410 3.500 7,800,000 26,811,840 3.4374 1.212 1.212 1.219 1.212 1.244 21,946,953 1.2217 -2.01%
2015-05-12 0 3.480 3.460 3.480 3.460 3.540 3,992,000 13,914,400 3.4856 1.237 1.230 1.237 1.230 1.258 11,232,338 1.2388 -0.85%
2015-05-11 0 3.510 3.500 3.520 3.500 3.600 2,642,000 9,367,834 3.5457 1.247 1.244 1.251 1.244 1.279 7,433,827 1.2602 -1.68%
2015-05-08 0 3.570 3.560 3.580 3.540 3.600 3,084,952 11,035,700 3.5773 1.269 1.265 1.272 1.258 1.279 8,680,166 1.2714 0.00%
2015-05-07 0 3.570 3.560 3.570 3.550 3.610 3,961,900 14,187,337 3.5809 1.269 1.265 1.269 1.262 1.283 11,147,645 1.2727 -0.83%
2015-05-06 0 3.600 3.590 3.610 3.570 3.640 1,705,700 6,138,965 3.5991 1.279 1.276 1.283 1.269 1.294 4,799,348 1.2791 -0.55%
2015-05-05 0 3.620 3.590 3.620 3.550 3.670 2,998,400 10,796,412 3.6007 1.287 1.276 1.287 1.262 1.304 8,436,634 1.2797 -0.28%
2015-05-04 0 3.630 3.620 3.630 3.550 3.630 3,010,857 10,825,289 3.5954 1.290 1.287 1.290 1.262 1.290 8,471,684 1.2778 1.11%
2015-04-30 0 3.590 3.570 3.600 3.530 3.600 2,714,013 9,680,165 3.5667 1.276 1.269 1.279 1.255 1.279 7,636,451 1.2676 1.41%
2015-04-29 0 3.540 3.540 3.560 3.520 3.560 2,383,013 8,446,585 3.5445 1.258 1.258 1.265 1.251 1.265 6,705,112 1.2597 -0.28%
2015-04-28 0 3.550 3.550 3.560 3.480 3.560 2,719,000 9,562,120 3.5168 1.262 1.262 1.265 1.237 1.265 7,650,483 1.2499 1.72%
2015-04-27 0 3.490 3.480 3.500 3.400 3.510 4,924,000 17,129,770 3.4788 1.240 1.237 1.244 1.208 1.247 13,854,718 1.2364 2.05%
2015-04-24 0 3.420 3.410 3.430 3.400 3.550 13,198,057 45,556,464 3.4518 1.215 1.212 1.219 1.208 1.262 37,135,531 1.2268 -3.12%
2015-04-23 0 3.530 3.520 3.530 3.520 3.610 3,347,737 11,857,151 3.5418 1.255 1.251 1.255 1.251 1.283 9,419,568 1.2588 -1.12%
2015-04-22 0 3.570 3.550 3.570 3.560 3.630 2,854,867 10,236,893 3.5858 1.269 1.262 1.269 1.265 1.290 8,032,773 1.2744 -1.38%
2015-04-21 0 3.620 3.600 3.630 3.520 3.630 2,539,751 9,144,251 3.6005 1.287 1.279 1.290 1.251 1.290 7,146,128 1.2796 2.55%
2015-04-20 0 3.530 3.520 3.530 3.510 3.590 1,834,000 6,497,830 3.5430 1.255 1.251 1.255 1.247 1.276 5,160,348 1.2592 -1.12%
2015-04-17 0 3.570 3.570 3.590 3.560 3.620 3,453,574 12,372,341 3.5825 1.269 1.269 1.276 1.265 1.287 9,717,362 1.2732 0.00%
2015-04-16 0 3.570 3.560 3.570 3.510 3.600 4,551,379 16,273,986 3.5756 1.269 1.265 1.269 1.247 1.279 12,806,269 1.2708 1.71%
2015-04-15 0 3.510 3.500 3.530 3.500 3.610 7,820,390 27,932,718 3.5718 1.247 1.244 1.255 1.244 1.283 22,004,325 1.2694 0.29%
2015-04-14 0 3.500 3.490 3.500 3.460 3.660 13,102,000 46,383,450 3.5402 1.244 1.240 1.244 1.230 1.301 36,865,254 1.2582 -2.78%
2015-04-13 0 3.600 3.610 3.620 3.590 3.680 10,552,200 38,349,656 3.6343 1.279 1.283 1.287 1.276 1.308 29,690,851 1.2916 -1.64%
2015-04-10 0 3.660 3.650 3.660 3.640 3.730 5,301,609 19,434,540 3.6658 1.301 1.297 1.301 1.294 1.326 14,917,201 1.3028 -0.81%
2015-04-09 0 3.690 3.680 3.710 3.680 3.870 7,207,576 27,062,278 3.7547 1.311 1.308 1.319 1.308 1.375 20,280,043 1.3344 -1.60%
2015-04-08 0 3.750 3.740 3.750 3.730 3.850 4,357,940 16,529,286 3.7929 1.333 1.329 1.333 1.326 1.368 12,261,988 1.3480 0.54%
2015-04-02 0 3.730 3.700 3.730 3.590 3.730 2,441,252 8,955,271 3.6683 1.326 1.315 1.326 1.276 1.326 6,868,980 1.3037 3.32%
2015-04-01 0 3.610 3.600 3.610 3.570 3.630 2,980,000 10,726,360 3.5994 1.283 1.279 1.283 1.269 1.290 8,384,862 1.2793 0.56%
2015-03-31 0 3.590 3.580 3.600 3.580 3.660 2,604,571 9,396,142 3.6076 1.276 1.272 1.279 1.272 1.301 7,328,513 1.2821 -0.83%
2015-03-30 0 3.620 3.610 3.620 3.590 3.690 2,994,631 10,845,658 3.6217 1.287 1.283 1.287 1.276 1.311 8,426,029 1.2872 -0.55%
2015-03-27 0 3.640 3.640 3.650 3.640 3.680 1,884,000 6,883,080 3.6534 1.294 1.294 1.297 1.294 1.308 5,301,033 1.2984 -0.55%
2015-03-26 0 3.660 3.640 3.670 3.630 3.720 1,916,800 7,010,350 3.6573 1.301 1.294 1.304 1.290 1.322 5,393,323 1.2998 -0.81%
2015-03-25 0 3.690 3.680 3.690 3.660 3.830 5,092,592 19,104,696 3.7515 1.311 1.308 1.311 1.301 1.361 14,329,087 1.3333 -4.16%
2015-03-24 0 3.850 3.840 3.850 3.810 3.870 1,784,143 6,842,934 3.8354 1.368 1.365 1.368 1.354 1.375 5,020,064 1.3631 -0.52%
2015-03-23 0 3.870 3.860 3.870 3.840 3.880 1,960,952 7,581,441 3.8662 1.375 1.372 1.375 1.365 1.379 5,517,554 1.3741 0.00%
2015-03-20 0 3.870 3.850 3.870 3.770 3.890 5,434,588 20,829,088 3.8327 1.375 1.368 1.375 1.340 1.383 15,291,365 1.3621 2.65%
2015-03-19 0 3.770 3.750 3.770 3.700 3.770 2,876,800 10,787,920 3.7500 1.340 1.333 1.340 1.315 1.340 8,094,487 1.3327 1.62%
2015-03-18 0 3.710 3.690 3.710 3.680 3.780 1,206,380 4,465,447 3.7015 1.319 1.311 1.319 1.308 1.343 3,394,406 1.3155 0.82%
2015-03-17 0 3.680 3.670 3.690 3.620 3.750 6,750,000 24,917,884 3.6915 1.308 1.304 1.311 1.287 1.333 18,992,556 1.3120 3.37%
2015-03-16 0 3.560 3.540 3.560 3.530 3.620 4,434,800 15,770,232 3.5560 1.265 1.258 1.265 1.255 1.287 12,478,250 1.2638 -0.28%
2015-03-13 0 3.570 3.550 3.570 3.540 3.680 3,276,553 11,691,067 3.5681 1.269 1.262 1.269 1.258 1.308 9,219,276 1.2681 -1.65%
2015-03-12 0 3.630 3.600 3.630 3.550 3.660 2,606,000 9,417,400 3.6137 1.290 1.279 1.290 1.262 1.301 7,332,533 1.2843 1.11%
2015-03-11 0 3.590 3.580 3.600 3.580 3.700 2,789,402 10,158,857 3.6419 1.276 1.272 1.279 1.272 1.315 7,848,574 1.2944 -2.97%
2015-03-10 0 3.700 3.680 3.700 3.680 3.750 2,116,000 7,844,780 3.7074 1.315 1.308 1.315 1.308 1.333 5,953,814 1.3176 -1.60%
2015-03-09 0 3.760 3.750 3.760 3.720 3.780 1,382,000 5,188,270 3.7542 1.336 1.333 1.336 1.322 1.343 3,888,550 1.3342 0.00%
2015-03-06 0 3.760 3.760 3.780 3.750 3.820 1,240,000 4,669,930 3.7661 1.336 1.336 1.343 1.333 1.358 3,489,003 1.3385 -1.31%
2015-03-05 0 3.810 3.800 3.810 3.760 3.830 1,242,000 4,713,560 3.7951 1.354 1.351 1.354 1.336 1.361 3,494,630 1.3488 1.06%
2015-03-04 0 3.770 3.750 3.770 3.730 3.800 1,430,000 5,374,350 3.7583 1.340 1.333 1.340 1.326 1.351 4,023,608 1.3357 -1.31%
2015-03-03 0 3.820 3.790 3.820 3.630 3.830 5,456,000 20,571,410 3.7704 1.358 1.347 1.358 1.290 1.361 15,351,612 1.3400 2.41%
2015-03-02 0 3.730 3.720 3.740 3.720 3.940 4,056,000 15,428,620 3.8039 1.326 1.322 1.329 1.322 1.400 11,412,416 1.3519 -4.85%
2015-02-27 0 3.920 3.920 3.930 3.860 3.930 5,533,568 21,566,543 3.8974 1.393 1.393 1.397 1.372 1.397 15,569,866 1.3851 1.29%
2015-02-26 0 3.870 3.840 3.870 3.820 3.900 2,596,800 10,026,390 3.8611 1.375 1.365 1.375 1.358 1.386 7,306,647 1.3722 -0.51%
2015-02-25 0 3.890 3.870 3.890 3.770 3.900 5,260,250 20,257,015 3.8510 1.383 1.375 1.383 1.340 1.386 14,800,828 1.3686 2.91%
2015-02-24 0 3.780 3.770 3.780 3.690 3.780 6,519,000 24,425,980 3.7469 1.343 1.340 1.343 1.311 1.343 18,342,588 1.3317 2.72%
2015-02-23 0 3.680 3.650 3.690 3.630 3.700 3,670,841 13,406,617 3.6522 1.308 1.297 1.311 1.290 1.315 10,328,689 1.2980 -0.27%
2015-02-18 0 3.690 3.670 3.680 3.580 3.750 13,959,000 51,104,704 3.6611 1.311 1.304 1.308 1.272 1.333 39,276,605 1.3011 3.94%
2015-02-17 0 3.550 3.540 3.550 3.460 3.570 7,970,877 28,264,226 3.5459 1.262 1.258 1.262 1.230 1.269 22,427,752 1.2602 2.60%
2015-02-16 0 3.460 3.460 3.490 3.460 3.550 2,100,000 7,334,640 3.4927 1.230 1.230 1.240 1.230 1.262 5,908,795 1.2413 -1.42%
2015-02-13 0 3.510 3.500 3.530 3.490 3.570 2,550,000 8,974,460 3.5194 1.247 1.244 1.255 1.240 1.269 7,174,965 1.2508 -2.23%
2015-02-12 0 3.590 3.570 3.600 3.560 3.650 3,094,029 11,179,062 3.6131 1.276 1.269 1.279 1.265 1.297 8,705,706 1.2841 -0.28%
2015-02-11 0 3.600 3.590 3.630 3.500 3.640 4,719,000 16,904,936 3.5823 1.279 1.276 1.290 1.244 1.294 13,277,907 1.2732 3.45%
2015-02-10 0 3.480 3.470 3.480 3.460 3.510 1,358,000 4,738,440 3.4893 1.237 1.233 1.237 1.230 1.247 3,821,021 1.2401 0.00%
2015-02-09 0 3.480 3.470 3.500 3.460 3.500 804,142 2,799,638 3.4815 1.237 1.233 1.244 1.230 1.244 2,262,624 1.2373 0.00%
2015-02-06 0 3.480 3.470 3.480 3.410 3.500 1,401,000 4,867,540 3.4743 1.237 1.233 1.237 1.212 1.244 3,942,010 1.2348 0.58%
2015-02-05 0 3.460 3.450 3.470 3.430 3.520 2,070,000 7,143,960 3.4512 1.230 1.226 1.233 1.219 1.251 5,824,384 1.2266 -0.29%
2015-02-04 0 3.470 3.470 3.490 3.450 3.540 1,161,752 4,048,766 3.4851 1.233 1.233 1.240 1.226 1.258 3,268,835 1.2386 -1.14%
2015-02-03 0 3.510 3.500 3.510 3.480 3.550 1,009,495 3,532,880 3.4997 1.247 1.244 1.247 1.237 1.262 2,840,428 1.2438 0.29%
2015-02-02 0 3.500 3.500 3.510 3.500 3.550 1,664,190 5,837,075 3.5075 1.244 1.244 1.247 1.244 1.262 4,682,551 1.2466 -1.13%
2015-01-30 0 3.540 3.520 3.540 3.490 3.590 3,041,000 10,819,560 3.5579 1.258 1.251 1.258 1.240 1.276 8,556,498 1.2645 0.28%
2015-01-29 0 3.530 3.510 3.550 3.490 3.560 3,838,000 13,550,140 3.5305 1.255 1.247 1.262 1.240 1.265 10,799,026 1.2548 -0.28%
2015-01-28 0 3.540 3.530 3.550 3.380 3.560 5,430,000 18,998,810 3.4989 1.258 1.255 1.262 1.201 1.265 15,278,456 1.2435 3.21%
2015-01-27 0 3.430 3.410 3.430 3.370 3.450 3,254,190 11,090,300 3.4080 1.219 1.212 1.219 1.198 1.226 9,156,353 1.2112 0.00%
2015-01-26 0 3.430 3.430 3.440 3.270 3.460 8,902,000 30,118,850 3.3834 1.219 1.219 1.223 1.162 1.230 25,047,664 1.2025 4.89%
2015-01-23 0 3.270 3.260 3.280 3.240 3.300 3,986,000 13,002,177 3.2620 1.162 1.159 1.166 1.152 1.173 11,215,456 1.1593 0.31%
2015-01-22 0 3.260 3.240 3.250 3.240 3.280 3,760,038 12,246,034 3.2569 1.159 1.152 1.155 1.152 1.166 10,579,664 1.1575 0.31%
2015-01-21 0 3.250 3.250 3.260 3.230 3.260 2,831,523 9,204,053 3.2506 1.155 1.155 1.159 1.148 1.159 7,967,090 1.1553 0.31%
2015-01-20 0 3.240 3.240 3.250 3.200 3.250 1,584,000 5,130,896 3.2392 1.152 1.152 1.155 1.137 1.155 4,456,920 1.1512 1.25%
2015-01-19 0 3.200 3.200 3.210 3.190 3.300 2,249,000 7,276,690 3.2355 1.137 1.137 1.141 1.134 1.173 6,328,038 1.1499 -1.54%
2015-01-16 0 3.250 3.240 3.250 3.230 3.260 868,000 2,814,740 3.2428 1.155 1.152 1.155 1.148 1.159 2,442,302 1.1525 0.00%
2015-01-15 0 3.250 3.240 3.250 3.230 3.320 2,870,532 9,367,543 3.2633 1.155 1.152 1.155 1.148 1.180 8,076,850 1.1598 -2.11%
2015-01-14 0 3.320 3.310 3.320 3.220 3.320 3,305,952 10,913,014 3.3010 1.180 1.176 1.180 1.144 1.180 9,301,997 1.1732 1.22%
2015-01-13 0 3.280 3.270 3.280 3.220 3.290 1,680,000 5,477,820 3.2606 1.166 1.162 1.166 1.144 1.169 4,727,036 1.1588 0.61%
2015-01-12 0 3.260 3.250 3.260 3.250 3.310 1,074,000 3,511,500 3.2696 1.159 1.155 1.159 1.155 1.176 3,021,927 1.1620 -0.61%
2015-01-09 0 3.280 3.270 3.300 3.270 3.320 2,018,000 6,657,450 3.2990 1.166 1.162 1.173 1.162 1.180 5,678,071 1.1725 0.00%
2015-01-08 0 3.280 3.280 3.290 3.280 3.330 2,387,000 7,911,380 3.3144 1.166 1.166 1.169 1.166 1.183 6,716,330 1.1779 0.61%
2015-01-07 0 3.260 3.260 3.270 3.240 3.330 3,446,609 11,351,584 3.2936 1.159 1.159 1.162 1.152 1.183 9,697,765 1.1705 -0.31%
2015-01-06 0 3.270 3.260 3.270 3.150 3.290 2,896,000 9,422,580 3.2537 1.162 1.159 1.162 1.120 1.169 8,148,510 1.1564 0.62%
2015-01-05 0 3.250 3.250 3.260 3.230 3.290 1,802,000 5,856,190 3.2498 1.155 1.155 1.159 1.148 1.169 5,070,309 1.1550 -0.91%
2015-01-02 0 3.280 3.260 3.280 3.250 3.280 913,000 2,984,880 3.2693 1.166 1.159 1.166 1.155 1.166 2,568,919 1.1619 0.00%
2014-12-31 0 3.280 3.270 3.280 3.250 3.280 390,000 1,276,050 3.2719 1.166 1.162 1.166 1.155 1.166 1,097,348 1.1628 0.92%
2014-12-30 0 3.250 3.250 3.270 3.250 3.290 1,131,000 3,695,260 3.2673 1.155 1.155 1.162 1.155 1.169 3,182,308 1.1612 0.00%
2014-12-29 0 3.250 3.250 3.270 3.240 3.300 1,200,000 3,906,540 3.2555 1.155 1.155 1.162 1.152 1.173 3,376,454 1.1570 -1.22%
2014-12-24 0 3.290 3.300 3.310 3.240 3.310 3,710,000 12,170,460 3.2804 1.169 1.173 1.176 1.152 1.176 10,438,871 1.1659 1.23%
2014-12-23 0 3.250 3.240 3.250 3.200 3.260 4,758,337 15,416,625 3.2399 1.155 1.152 1.155 1.137 1.159 13,388,590 1.1515 1.88%
2014-12-22 0 3.190 3.170 3.190 3.140 3.190 1,784,000 5,637,216 3.1599 1.134 1.127 1.134 1.116 1.134 5,019,662 1.1230 0.95%
2014-12-19 0 3.160 3.160 3.170 3.130 3.180 4,462,000 14,082,970 3.1562 1.123 1.123 1.127 1.112 1.130 12,554,783 1.1217 0.32%
2014-12-18 0 3.150 3.150 3.170 3.110 3.160 4,111,523 12,929,985 3.1448 1.120 1.120 1.127 1.105 1.123 11,568,641 1.1177 1.29%
2014-12-17 0 3.110 3.110 3.120 3.100 3.140 3,903,000 12,197,730 3.1252 1.105 1.105 1.109 1.102 1.116 10,981,918 1.1107 -1.58%
2014-12-16 0 3.160 3.160 3.170 3.140 3.200 4,032,428 12,748,256 3.1614 1.123 1.123 1.127 1.116 1.137 11,346,091 1.1236 -1.25%
2014-12-15 0 3.200 3.200 3.210 3.100 3.220 5,079,040 16,016,996 3.1535 1.137 1.137 1.141 1.102 1.144 14,290,956 1.1208 2.89%
2014-12-12 0 3.110 3.100 3.110 3.070 3.110 12,631,080 39,158,238 3.1001 1.105 1.102 1.105 1.091 1.105 35,540,221 1.1018 0.65%
2014-12-11 0 3.090 3.080 3.090 3.050 3.100 3,408,000 10,506,050 3.0828 1.098 1.095 1.098 1.084 1.102 9,589,130 1.0956 0.65%
2014-12-10 0 3.070 3.040 3.070 3.010 3.090 2,017,000 6,153,880 3.0510 1.091 1.080 1.091 1.070 1.098 5,675,257 1.0843 0.00%
2014-12-09 0 3.070 3.050 3.070 2.970 3.070 4,132,000 12,415,520 3.0047 1.091 1.084 1.091 1.056 1.091 11,626,258 1.0679 1.66%
2014-12-08 0 3.020 2.990 3.020 2.980 3.060 6,265,000 18,834,552 3.0063 1.073 1.063 1.073 1.059 1.088 17,627,905 1.0685 0.00%
2014-12-05 0 3.020 3.020 3.030 3.000 3.080 3,738,000 11,287,190 3.0196 1.073 1.073 1.077 1.066 1.095 10,517,655 1.0732 -0.66%
2014-12-04 0 3.040 3.030 3.040 3.020 3.100 4,081,000 12,440,220 3.0483 1.080 1.077 1.080 1.073 1.102 11,482,758 1.0834 -1.94%
2014-12-03 0 3.100 3.090 3.100 3.070 3.150 2,392,245 7,393,109 3.0904 1.102 1.098 1.102 1.091 1.120 6,731,088 1.0984 -1.27%
2014-12-02 0 3.140 3.110 3.140 3.100 3.140 796,000 2,484,200 3.1209 1.116 1.105 1.116 1.102 1.116 2,239,715 1.1092 0.64%
2014-12-01 0 3.120 3.090 3.120 3.090 3.170 2,124,000 6,592,970 3.1040 1.109 1.098 1.109 1.098 1.127 5,976,324 1.1032 -1.27%
2014-11-28 0 3.160 3.150 3.160 3.110 3.180 1,600,000 5,036,540 3.1478 1.123 1.120 1.123 1.105 1.130 4,501,939 1.1187 0.00%
2014-11-27 0 3.160 3.150 3.160 3.150 3.180 270,000 854,110 3.1634 1.123 1.120 1.123 1.120 1.130 759,702 1.1243 -0.32%
2014-11-26 0 3.170 3.170 3.180 3.150 3.180 456,000 1,446,300 3.1717 1.127 1.127 1.130 1.120 1.130 1,283,053 1.1272 0.32%
2014-11-25 0 3.160 3.140 3.160 3.120 3.200 1,794,000 5,660,000 3.1550 1.123 1.116 1.123 1.109 1.137 5,047,799 1.1213 -0.63%
2014-11-24 0 3.180 3.170 3.180 3.170 3.270 1,246,000 3,971,740 3.1876 1.130 1.127 1.130 1.127 1.162 3,505,885 1.1329 -1.85%
2014-11-21 0 3.240 3.230 3.240 3.130 3.250 5,030,000 16,103,380 3.2015 1.152 1.148 1.152 1.112 1.155 14,152,971 1.1378 3.18%
2014-11-20 0 3.140 3.130 3.140 3.070 3.140 1,014,000 3,161,340 3.1177 1.116 1.112 1.116 1.091 1.116 2,853,104 1.1080 2.61%
2014-11-19 0 3.060 3.040 3.060 3.030 3.110 1,816,000 5,563,740 3.0637 1.088 1.080 1.088 1.077 1.105 5,109,701 1.0889 -1.29%
2014-11-18 0 3.100 3.070 3.100 3.050 3.150 2,647,381 8,205,275 3.0994 1.102 1.091 1.102 1.084 1.120 7,448,968 1.1015 1.97%
2014-11-17 0 3.040 3.030 3.050 3.030 3.150 5,166,000 16,043,660 3.1056 1.080 1.077 1.084 1.077 1.120 14,535,636 1.1037 -2.25%
2014-11-14 0 3.110 3.100 3.110 3.080 3.120 233,000 724,500 3.1094 1.105 1.102 1.105 1.095 1.109 655,595 1.1051 0.97%
2014-11-13 0 3.080 3.070 3.080 3.070 3.100 1,103,000 3,403,050 3.0853 1.095 1.091 1.095 1.091 1.102 3,103,524 1.0965 -0.32%
2014-11-12 0 3.090 3.090 3.100 3.090 3.140 2,493,000 7,744,080 3.1063 1.098 1.098 1.102 1.098 1.116 7,014,584 1.1040 -0.64%
2014-11-11 0 3.110 3.090 3.120 3.090 3.140 944,000 2,943,660 3.1183 1.105 1.098 1.109 1.098 1.116 2,656,144 1.1082 0.32%
2014-11-10 0 3.100 3.090 3.100 3.010 3.150 1,284,000 3,989,900 3.1074 1.102 1.098 1.102 1.070 1.120 3,612,806 1.1044 -1.59%
2014-11-07 0 3.150 3.140 3.150 3.070 3.160 2,699,540 8,422,534 3.1200 1.120 1.116 1.120 1.091 1.123 7,595,728 1.1089 0.32%
2014-11-06 0 3.140 3.130 3.150 3.000 3.150 3,878,253 12,024,711 3.1005 1.116 1.112 1.120 1.066 1.120 10,912,287 1.1019 5.37%
2014-11-05 0 2.980 2.980 3.000 2.980 3.060 3,886,380 11,656,824 2.9994 1.059 1.059 1.066 1.059 1.088 10,935,154 1.0660 -1.97%
2014-11-04 0 3.040 3.030 3.040 3.020 3.100 8,620,000 26,258,910 3.0463 1.080 1.077 1.080 1.073 1.102 24,254,197 1.0827 -1.30%
2014-11-03 0 3.080 3.070 3.080 3.030 3.130 1,417,000 4,354,640 3.0731 1.095 1.091 1.095 1.077 1.112 3,987,030 1.0922 -0.32%
2014-10-31 0 3.090 3.060 3.090 3.000 3.110 2,232,000 6,839,040 3.0641 1.098 1.088 1.098 1.066 1.105 6,280,205 1.0890 3.34%
2014-10-30 0 2.990 2.990 3.000 2.990 3.050 1,383,000 4,170,780 3.0157 1.063 1.063 1.066 1.063 1.084 3,891,364 1.0718 -0.33%
2014-10-29 0 3.000 3.000 3.010 3.000 3.060 722,190 2,182,024 3.0214 1.066 1.066 1.070 1.066 1.088 2,032,035 1.0738 -0.99%
2014-10-28 0 3.030 3.020 3.050 2.880 3.070 2,980,054 8,874,818 2.9781 1.077 1.073 1.084 1.024 1.091 8,385,014 1.0584 5.21%
2014-10-27 0 2.880 2.880 2.890 2.880 2.930 1,580,000 4,568,220 2.8913 1.024 1.024 1.027 1.024 1.041 4,445,665 1.0276 -1.71%
2014-10-24 0 2.930 2.920 2.930 2.920 2.980 926,000 2,727,280 2.9452 1.041 1.038 1.041 1.038 1.059 2,605,497 1.0467 -1.68%
2014-10-23 0 2.980 2.970 2.990 2.970 3.010 2,030,000 6,082,700 2.9964 1.059 1.056 1.063 1.056 1.070 5,711,835 1.0649 1.36%
2014-10-22 0 2.940 2.930 2.940 2.930 2.980 1,892,000 5,574,760 2.9465 1.045 1.041 1.045 1.041 1.059 5,323,543 1.0472 -1.34%
2014-10-21 0 2.980 2.970 2.980 2.920 2.980 2,255,142 6,680,420 2.9623 1.059 1.056 1.059 1.038 1.059 6,345,320 1.0528 2.76%
2014-10-20 0 2.900 2.880 2.890 2.850 2.950 2,460,000 7,170,200 2.9147 1.031 1.024 1.027 1.013 1.048 6,921,731 1.0359 1.75%
2014-10-17 0 2.850 2.840 2.860 2.830 2.930 2,888,000 8,262,640 2.8610 1.013 1.009 1.016 1.006 1.041 8,126,000 1.0168 -0.70%
2014-10-16 0 2.870 2.850 2.880 2.850 2.930 4,158,000 12,024,418 2.8919 1.020 1.013 1.024 1.013 1.041 11,699,414 1.0278 -1.03%
2014-10-15 0 2.900 2.900 2.910 2.880 2.940 5,932,000 17,211,780 2.9015 1.031 1.031 1.034 1.024 1.045 16,690,939 1.0312 -1.02%
2014-10-14 0 2.930 2.920 2.940 2.870 2.990 4,106,000 11,992,590 2.9207 1.041 1.038 1.045 1.020 1.063 11,553,101 1.0380 -1.35%
2014-10-13 0 2.970 2.970 3.000 2.960 3.010 2,359,405 7,036,090 2.9821 1.056 1.056 1.066 1.052 1.070 6,638,686 1.0599 -1.33%
2014-10-10 0 3.010 3.010 3.020 3.000 3.040 2,244,000 6,772,170 3.0179 1.070 1.070 1.073 1.066 1.080 6,313,970 1.0726 -0.99%
2014-10-09 0 3.040 3.040 3.060 3.030 3.100 3,118,000 9,535,080 3.0581 1.080 1.080 1.088 1.077 1.102 8,773,154 1.0868 -1.30%
2014-10-08 0 3.080 3.070 3.080 3.060 3.110 2,040,000 6,289,240 3.0830 1.095 1.091 1.095 1.088 1.105 5,739,972 1.0957 -0.65%
2014-10-07 0 3.100 3.090 3.100 3.080 3.150 5,224,000 16,296,050 3.1195 1.102 1.098 1.102 1.095 1.120 14,698,831 1.1087 -1.27%
2014-10-06 0 3.140 3.120 3.140 3.090 3.140 1,844,000 5,763,140 3.1253 1.116 1.109 1.116 1.098 1.116 5,188,485 1.1108 0.32%
2014-10-03 0 3.130 3.130 3.150 3.050 3.160 5,072,000 15,839,700 3.1230 1.112 1.112 1.120 1.084 1.123 14,271,147 1.1099 0.97%
2014-09-30 0 3.100 3.080 3.110 3.030 3.120 3,253,524 10,008,142 3.0761 1.102 1.095 1.105 1.077 1.109 9,154,479 1.0933 0.98%
2014-09-29 0 3.070 3.050 3.090 3.020 3.120 3,968,186 12,155,558 3.0633 1.091 1.084 1.098 1.073 1.109 11,165,332 1.0887 -2.85%
2014-09-26 0 3.160 3.170 3.180 3.120 3.180 1,726,000 5,439,980 3.1518 1.123 1.127 1.130 1.109 1.130 4,856,467 1.1202 -0.94%
2014-09-25 0 3.190 3.170 3.190 3.180 3.220 6,316,000 20,159,970 3.1919 1.134 1.127 1.134 1.130 1.144 17,771,405 1.1344 -0.31%
2014-09-24 0 3.200 3.200 3.240 3.080 3.240 10,764,000 33,884,440 3.1479 1.137 1.137 1.152 1.095 1.152 30,286,795 1.1188 1.91%
2014-09-23 0 3.140 3.120 3.150 3.110 3.150 6,274,000 19,602,849 3.1245 1.116 1.109 1.120 1.105 1.120 17,653,229 1.1104 0.96%
2014-09-22 0 3.110 3.100 3.110 3.090 3.200 6,152,000 19,277,593 3.1335 1.105 1.102 1.105 1.098 1.137 17,309,956 1.1137 -2.81%
2014-09-19 0 3.200 3.210 3.220 3.160 3.230 12,326,282 39,269,262 3.1858 1.137 1.141 1.144 1.123 1.148 34,682,607 1.1322 0.31%
2014-09-18 0 3.190 3.190 3.200 3.160 3.230 8,258,015 26,376,271 3.1940 1.134 1.134 1.137 1.123 1.148 23,235,675 1.1352 -2.15%
2014-09-17 0 3.260 3.250 3.270 3.140 3.270 15,828,000 50,216,962 3.1727 1.159 1.155 1.162 1.116 1.162 44,535,433 1.1276 3.82%
2014-09-16 0 3.140 3.140 3.150 3.130 3.150 3,827,700 12,044,520 3.1467 1.116 1.116 1.120 1.112 1.120 10,770,045 1.1183 0.00%
2014-09-15 0 3.140 3.130 3.140 3.110 3.150 4,061,200 12,737,420 3.1364 1.116 1.112 1.116 1.105 1.120 11,427,047 1.1147 0.32%
2014-09-12 0 3.130 3.130 3.140 3.130 3.220 2,036,000 6,403,720 3.1452 1.112 1.112 1.116 1.112 1.144 5,728,718 1.1178 -2.80%
2014-09-11 0 3.220 3.200 3.220 3.120 3.220 6,128,000 19,434,660 3.1715 1.144 1.137 1.144 1.109 1.144 17,242,427 1.1271 3.21%
2014-09-10 0 3.120 3.120 3.130 3.110 3.200 8,448,000 26,455,500 3.1316 1.109 1.109 1.112 1.105 1.137 23,770,239 1.1130 0.65%
2014-09-08 0 3.100 3.100 3.110 3.070 3.170 6,068,011 18,827,603 3.1028 1.102 1.102 1.105 1.091 1.127 17,073,635 1.1027 -1.27%
2014-09-05 0 3.140 3.130 3.140 3.110 3.280 18,216,000 57,467,090 3.1548 1.116 1.112 1.116 1.105 1.166 51,254,577 1.1212 -3.09%
2014-09-04 0 3.240 3.240 3.250 3.230 3.430 11,523,000 38,279,170 3.3220 1.152 1.152 1.155 1.148 1.219 32,422,403 1.1806 -5.81%
2014-09-03 0 3.440 3.440 3.450 3.360 3.450 7,603,000 26,083,114 3.4306 1.223 1.223 1.226 1.194 1.226 21,392,652 1.2193 1.47%
2014-09-02 0 3.390 3.390 3.400 3.310 3.440 9,058,000 30,506,560 3.3679 1.205 1.205 1.208 1.176 1.223 25,486,603 1.1970 1.19%
2014-09-01 0 3.350 3.340 3.350 3.330 3.360 1,423,000 4,758,400 3.3439 1.191 1.187 1.191 1.183 1.194 4,003,912 1.1884 -0.59%
2014-08-29 0 3.370 3.360 3.370 3.270 3.380 6,301,013 20,827,556 3.3054 1.198 1.194 1.198 1.162 1.201 17,729,236 1.1748 1.81%
2014-08-28 0 3.310 3.300 3.310 3.210 3.320 4,162,000 13,619,520 3.2723 1.176 1.173 1.176 1.141 1.180 11,710,669 1.1630 3.44%
2014-08-27 0 3.200 3.190 3.200 3.190 3.280 1,552,000 4,991,580 3.2162 1.137 1.134 1.137 1.134 1.166 4,366,881 1.1431 -2.14%
2014-08-26 0 3.270 3.260 3.270 3.250 3.280 880,000 2,873,940 3.2658 1.162 1.159 1.162 1.155 1.166 2,476,067 1.1607 0.62%
2014-08-25 0 3.250 3.250 3.260 3.250 3.330 2,038,000 6,662,820 3.2693 1.155 1.155 1.159 1.155 1.183 5,734,345 1.1619 -1.74%
2014-08-22 0 3.350 3.340 3.350 3.320 3.360 1,426,571 4,766,162 3.3410 1.175 1.172 1.175 1.165 1.179 4,065,538 1.1723 -0.59%
2014-08-21 0 3.370 3.360 3.370 3.290 3.370 4,649,000 15,539,070 3.3425 1.183 1.179 1.183 1.154 1.183 13,249,032 1.1728 2.43%
2014-08-20 0 3.290 3.290 3.310 3.240 3.340 10,975,000 36,137,150 3.2927 1.154 1.154 1.161 1.137 1.172 31,277,290 1.1554 -0.90%
2014-08-19 0 3.320 3.300 3.320 3.290 3.340 9,998,000 33,090,480 3.3097 1.165 1.158 1.165 1.154 1.172 28,492,970 1.1614 0.91%
2014-08-18 0 3.290 3.280 3.290 3.280 3.330 4,244,857 13,988,690 3.2954 1.154 1.151 1.154 1.151 1.168 12,097,278 1.1564 -1.50%
2014-08-15 0 3.340 3.330 3.340 3.310 3.370 8,696,316 28,978,436 3.3323 1.172 1.168 1.172 1.161 1.183 24,783,344 1.1693 0.30%
2014-08-14 0 3.330 3.320 3.340 3.310 3.350 5,818,243 19,364,772 3.3283 1.168 1.165 1.172 1.161 1.175 16,581,219 1.1679 1.22%
2014-08-13 0 3.290 3.290 3.300 3.280 3.360 8,508,000 28,312,220 3.3277 1.154 1.154 1.158 1.151 1.179 24,246,668 1.1677 -2.08%
2014-08-12 0 3.360 3.340 3.360 3.320 3.380 3,299,953 11,038,455 3.3450 1.179 1.172 1.179 1.165 1.186 9,404,427 1.1738 -0.59%
2014-08-11 0 3.380 3.380 3.390 3.330 3.440 2,615,000 8,833,780 3.3781 1.186 1.186 1.190 1.168 1.207 7,452,402 1.1854 -1.74%
2014-08-08 0 3.440 3.410 3.450 3.360 3.510 7,548,000 25,964,120 3.4399 1.207 1.197 1.211 1.179 1.232 21,510,796 1.2070 1.18%
2014-08-07 0 3.400 3.400 3.410 3.310 3.420 15,772,000 53,135,374 3.3690 1.193 1.193 1.197 1.161 1.200 44,948,102 1.1821 2.72%
2014-08-06 0 3.310 3.290 3.310 3.210 3.320 6,260,000 20,569,680 3.2859 1.161 1.154 1.161 1.126 1.165 17,840,167 1.1530 1.22%
2014-08-05 0 3.270 3.260 3.270 3.150 3.300 7,269,000 23,490,900 3.2317 1.147 1.144 1.147 1.105 1.158 20,715,683 1.1340 2.83%
2014-08-04 0 3.180 3.180 3.190 3.160 3.240 7,298,218 23,311,982 3.1942 1.116 1.116 1.119 1.109 1.137 20,798,950 1.1208 -0.62%
2014-08-01 0 3.200 3.200 3.210 3.180 3.280 9,098,191 29,226,555 3.2123 1.123 1.123 1.126 1.116 1.151 25,928,634 1.1272 -3.90%
2014-07-31 0 3.330 3.320 3.330 3.030 3.350 28,846,880 92,546,853 3.2082 1.168 1.165 1.168 1.063 1.175 82,209,771 1.1257 1.52%
2014-07-30 0 3.280 3.270 3.280 3.270 3.330 2,648,250 8,702,917 3.2863 1.151 1.147 1.151 1.147 1.168 7,547,160 1.1531 0.92%
2014-07-29 0 3.250 3.230 3.240 3.220 3.330 7,094,000 23,227,000 3.2742 1.140 1.133 1.137 1.130 1.168 20,216,956 1.1489 -2.40%
2014-07-28 0 3.330 3.320 3.330 3.320 3.380 2,889,267 9,628,335 3.3324 1.168 1.165 1.168 1.165 1.186 8,234,027 1.1693 -0.89%
2014-07-25 0 3.360 3.340 3.360 3.330 3.370 3,084,000 10,304,990 3.3414 1.179 1.172 1.179 1.168 1.183 8,788,990 1.1725 -0.30%
2014-07-24 0 3.370 3.360 3.390 3.300 3.390 6,476,014 21,695,915 3.3502 1.183 1.179 1.190 1.158 1.190 18,455,778 1.1756 0.90%
2014-07-23 0 3.340 3.340 3.360 3.300 3.410 6,836,000 22,738,450 3.3263 1.172 1.172 1.179 1.158 1.197 19,481,691 1.1672 -2.05%
2014-07-22 0 3.410 3.390 3.410 3.370 3.420 8,510,000 28,906,960 3.3968 1.197 1.190 1.197 1.183 1.200 24,252,368 1.1919 0.89%
2014-07-21 0 3.380 3.370 3.390 3.350 3.390 14,766,000 49,690,250 3.3652 1.186 1.183 1.190 1.175 1.190 42,081,136 1.1808 0.90%
2014-07-18 0 3.350 3.330 3.350 3.260 3.360 10,669,000 35,538,720 3.3310 1.175 1.168 1.175 1.144 1.179 30,405,231 1.1688 1.52%
2014-07-17 0 3.300 3.290 3.300 3.250 3.340 15,105,010 49,542,436 3.2799 1.158 1.154 1.158 1.140 1.172 43,047,269 1.1509 1.54%
2014-07-16 0 3.250 3.240 3.250 3.200 3.330 6,142,000 19,948,650 3.2479 1.140 1.137 1.140 1.123 1.168 17,503,883 1.1397 -1.81%
2014-07-15 0 3.310 3.300 3.310 3.290 3.400 8,128,785 27,069,171 3.3300 1.161 1.158 1.161 1.154 1.193 23,165,956 1.1685 -2.65%
2014-07-14 0 3.400 3.400 3.430 3.330 3.430 14,403,810 48,909,613 3.3956 1.193 1.193 1.204 1.168 1.204 41,048,942 1.1915 1.19%
2014-07-11 0 3.360 3.360 3.370 3.300 3.390 9,843,010 32,957,613 3.3483 1.179 1.179 1.183 1.158 1.190 28,051,269 1.1749 -0.88%
2014-07-10 0 3.390 3.390 3.400 3.320 3.410 12,461,000 42,093,678 3.3780 1.190 1.190 1.193 1.165 1.197 35,512,192 1.1853 -0.29%
2014-07-09 0 3.400 3.400 3.410 3.160 3.450 23,514,000 78,665,070 3.3455 1.193 1.193 1.197 1.109 1.211 67,011,772 1.1739 6.58%
2014-07-08 0 3.190 3.180 3.190 3.090 3.200 9,333,665 29,657,099 3.1774 1.119 1.116 1.119 1.084 1.123 26,599,704 1.1149 2.24%
2014-07-07 0 3.120 3.110 3.120 3.080 3.130 2,110,000 6,580,220 3.1186 1.095 1.091 1.095 1.081 1.098 6,013,219 1.0943 0.97%
2014-07-04 0 3.090 3.080 3.100 3.070 3.210 6,948,000 21,627,219 3.1127 1.084 1.081 1.088 1.077 1.126 19,800,876 1.0922 -3.44%
2014-07-03 0 3.200 3.190 3.200 3.160 3.220 5,200,000 16,591,660 3.1907 1.123 1.119 1.123 1.109 1.130 14,819,308 1.1196 0.00%
2014-07-02 0 3.200 3.180 3.200 3.120 3.260 9,439,402 30,239,644 3.2036 1.123 1.116 1.123 1.095 1.144 26,901,040 1.1241 1.27%
2014-06-30 0 3.160 3.150 3.160 2.980 3.200 15,605,066 48,630,200 3.1163 1.109 1.105 1.109 1.046 1.123 44,472,362 1.0935 6.04%
2014-06-27 0 2.980 2.960 2.980 2.840 2.980 15,116,000 43,938,812 2.9068 1.046 1.039 1.046 0.997 1.046 43,078,589 1.0200 3.47%
2014-06-26 0 2.880 2.850 2.880 2.820 2.890 5,073,000 14,500,320 2.8583 1.011 1.000 1.011 0.990 1.014 14,457,375 1.0030 0.70%
2014-06-25 0 2.860 2.860 2.870 2.820 2.870 9,510,000 27,157,560 2.8557 1.004 1.004 1.007 0.990 1.007 27,102,235 1.0020 1.78%
2014-06-24 0 2.810 2.810 2.830 2.790 2.850 8,914,000 25,182,250 2.8250 0.986 0.986 0.993 0.979 1.000 25,403,714 0.9913 2.18%
2014-06-23 0 2.750 2.750 2.770 2.740 2.830 4,555,000 12,708,280 2.7900 0.965 0.965 0.972 0.961 0.993 12,981,144 0.9790 -3.85%
2014-06-20 0 2.860 2.860 2.870 2.840 2.890 3,458,000 9,909,840 2.8658 1.004 1.004 1.007 0.997 1.014 9,854,840 1.0056 0.00%
2014-06-19 0 2.860 2.850 2.860 2.850 2.880 7,328,000 21,031,978 2.8701 1.004 1.000 1.004 1.000 1.011 20,883,825 1.0071 -1.04%
2014-06-18 0 2.890 2.880 2.900 2.880 2.920 666,000 1,926,020 2.8919 1.014 1.011 1.018 1.011 1.025 1,898,011 1.0148 -1.03%
2014-06-17 0 2.920 2.910 2.930 2.860 2.950 2,955,714 8,622,604 2.9173 1.025 1.021 1.028 1.004 1.035 8,423,392 1.0236 0.69%
2014-06-16 0 2.900 2.900 2.910 2.850 2.910 1,904,000 5,495,340 2.8862 1.018 1.018 1.021 1.000 1.021 5,426,147 1.0128 0.35%
2014-06-13 0 2.890 2.880 2.890 2.880 2.970 2,652,000 7,698,360 2.9029 1.014 1.011 1.014 1.011 1.042 7,557,847 1.0186 -2.36%
2014-06-12 0 2.960 2.950 2.960 2.910 2.960 5,305,000 15,592,700 2.9392 1.039 1.035 1.039 1.021 1.039 15,118,544 1.0314 1.72%
2014-06-11 0 2.910 2.900 2.910 2.880 2.920 2,617,000 7,598,800 2.9036 1.021 1.018 1.021 1.011 1.025 7,458,102 1.0189 -0.34%
2014-06-10 0 2.920 2.900 2.920 2.880 2.920 6,388,571 18,552,541 2.9040 1.025 1.018 1.025 1.011 1.025 18,206,578 1.0190 0.69%
2014-06-09 0 2.900 2.890 2.900 2.880 2.920 2,574,571 7,440,555 2.8900 1.018 1.014 1.018 1.011 1.025 7,337,185 1.0141 0.00%
2014-06-06 0 2.900 2.870 2.900 2.860 2.920 5,954,857 17,181,408 2.8853 1.018 1.007 1.018 1.004 1.025 16,970,550 1.0124 0.69%
2014-06-05 0 2.880 2.870 2.880 2.860 2.900 3,658,380 10,518,824 2.8753 1.011 1.007 1.011 1.004 1.018 10,425,896 1.0089 0.35%
2014-06-04 0 2.870 2.870 2.880 2.860 2.890 1,796,000 5,165,300 2.8760 1.007 1.007 1.011 1.004 1.014 5,118,361 1.0092 0.35%
2014-06-03 0 2.860 2.850 2.870 2.850 2.890 3,540,000 10,160,787 2.8703 1.004 1.000 1.007 1.000 1.014 10,088,529 1.0072 -0.69%
2014-05-30 0 2.880 2.850 2.880 2.850 2.890 2,134,394 6,115,349 2.8651 1.011 1.000 1.011 1.000 1.014 6,082,739 1.0054 0.35%
2014-05-29 0 2.870 2.870 2.880 2.830 2.890 5,064,000 14,512,735 2.8659 1.007 1.007 1.011 0.993 1.014 14,431,726 1.0056 -0.35%
2014-05-28 0 2.880 2.860 2.880 2.850 2.900 4,900,000 14,077,006 2.8729 1.011 1.004 1.011 1.000 1.018 13,964,348 1.0081 0.35%
2014-05-27 0 2.870 2.870 2.880 2.790 2.900 3,387,400 9,665,562 2.8534 1.007 1.007 1.011 0.979 1.018 9,653,639 1.0012 1.06%
2014-05-26 0 2.840 2.830 2.860 2.830 2.900 2,899,100 8,278,963 2.8557 0.997 0.993 1.004 0.993 1.018 8,262,049 1.0020 -2.41%
2014-05-23 0 2.910 2.900 2.910 2.900 2.930 5,578,000 16,230,040 2.9097 1.021 1.018 1.021 1.018 1.028 15,896,558 1.0210 -0.68%
2014-05-22 0 2.930 2.920 2.930 2.900 2.960 3,630,533 10,598,235 2.9192 1.028 1.025 1.028 1.018 1.039 10,346,536 1.0243 -1.01%
2014-05-21 0 2.960 2.970 2.980 2.860 2.970 10,296,000 30,311,220 2.9440 1.039 1.042 1.046 1.004 1.042 29,342,230 1.0330 2.78%
2014-05-20 0 2.880 2.860 2.880 2.810 2.880 7,104,000 20,345,010 2.8639 1.011 1.004 1.011 0.986 1.011 20,245,455 1.0049 2.13%
2014-05-19 0 2.820 2.810 2.830 2.730 2.850 6,687,810 18,670,253 2.7917 0.990 0.986 0.993 0.958 1.000 19,059,369 0.9796 2.55%
2014-05-16 0 2.750 2.740 2.750 2.720 2.770 3,804,000 10,453,660 2.7481 0.965 0.961 0.965 0.954 0.972 10,840,894 0.9643 -0.36%
2014-05-15 0 2.840 2.830 2.840 2.810 2.870 7,506,000 21,301,350 2.8379 0.968 0.965 0.968 0.958 0.979 22,011,133 0.9678 -0.35%
2014-05-14 0 2.850 2.830 2.850 2.800 2.850 5,995,348 16,981,094 2.8324 0.972 0.965 0.972 0.955 0.972 17,581,189 0.9659 1.42%
2014-05-13 0 2.810 2.810 2.820 2.780 2.840 4,364,000 12,211,760 2.7983 0.958 0.958 0.962 0.948 0.968 12,797,307 0.9542 -1.06%
2014-05-12 0 2.840 2.840 2.850 2.830 2.900 5,456,000 15,593,920 2.8581 0.968 0.968 0.972 0.965 0.989 15,999,566 0.9746 -0.70%
2014-05-09 0 2.860 2.850 2.870 2.810 2.870 17,380,000 49,323,020 2.8379 0.975 0.972 0.979 0.958 0.979 50,966,360 0.9678 0.35%
2014-05-08 0 2.850 2.840 2.850 2.680 2.880 31,634,000 88,534,670 2.7987 0.972 0.968 0.972 0.914 0.982 92,765,813 0.9544 6.74%
2014-05-07 0 2.670 2.660 2.670 2.620 2.680 7,888,000 20,965,540 2.6579 0.910 0.907 0.910 0.893 0.914 23,131,338 0.9064 1.14%
2014-05-05 0 2.640 2.620 2.640 2.550 2.640 9,268,000 24,058,070 2.5958 0.900 0.893 0.900 0.870 0.900 27,178,149 0.8852 3.94%
2014-05-02 0 2.540 2.540 2.550 2.520 2.560 4,962,000 12,623,680 2.5441 0.866 0.866 0.870 0.859 0.873 14,550,925 0.8676 0.00%
2014-04-30 0 2.540 2.530 2.540 2.530 2.580 3,934,000 10,017,420 2.5464 0.866 0.863 0.866 0.863 0.880 11,536,344 0.8683 -0.78%
2014-04-29 0 2.560 2.560 2.570 2.530 2.570 4,286,000 10,904,940 2.5443 0.873 0.873 0.876 0.863 0.876 12,568,574 0.8676 0.00%
2014-04-28 0 2.560 2.560 2.570 2.560 2.600 3,123,762 8,043,892 2.5751 0.873 0.873 0.876 0.873 0.887 9,160,344 0.8781 -0.39%
2014-04-25 0 2.570 2.570 2.580 2.570 2.610 2,692,000 6,969,372 2.5889 0.876 0.876 0.880 0.876 0.890 7,894,214 0.8828 -1.15%
2014-04-24 0 2.600 2.590 2.610 2.570 2.610 3,582,285 9,304,729 2.5974 0.887 0.883 0.890 0.876 0.890 10,504,950 0.8857 0.78%
2014-04-23 0 2.580 2.570 2.580 2.570 2.590 2,168,000 5,593,722 2.5801 0.880 0.876 0.880 0.876 0.883 6,357,599 0.8798 0.00%
2014-04-22 0 2.580 2.570 2.580 2.560 2.590 2,802,000 7,207,580 2.5723 0.880 0.876 0.880 0.873 0.883 8,216,786 0.8772 0.39%
2014-04-17 0 2.570 2.570 2.580 2.560 2.600 3,368,000 8,688,520 2.5797 0.876 0.876 0.880 0.873 0.887 9,876,565 0.8797 0.00%
2014-04-16 0 2.570 2.560 2.570 2.550 2.570 1,466,000 3,761,012 2.5655 0.876 0.873 0.876 0.870 0.876 4,299,004 0.8749 0.00%
2014-04-15 0 2.570 2.560 2.570 2.560 2.580 1,414,000 3,632,500 2.5690 0.876 0.873 0.876 0.873 0.880 4,146,515 0.8760 0.00%
2014-04-14 0 2.570 2.560 2.580 2.560 2.610 3,185,142 8,222,517 2.5815 0.876 0.873 0.880 0.873 0.890 9,340,339 0.8803 -0.77%
2014-04-11 0 2.590 2.580 2.590 2.570 2.620 3,134,715 8,130,727 2.5938 0.883 0.880 0.883 0.876 0.893 9,192,463 0.8845 0.00%
2014-04-10 0 2.590 2.590 2.600 2.570 2.610 4,430,000 11,485,110 2.5926 0.883 0.883 0.887 0.876 0.890 12,990,850 0.8841 0.39%
2014-04-09 0 2.580 2.570 2.580 2.540 2.590 4,966,000 12,741,060 2.5657 0.880 0.876 0.880 0.866 0.883 14,562,655 0.8749 0.78%
2014-04-08 0 2.560 2.550 2.570 2.550 2.590 7,520,000 19,374,664 2.5764 0.873 0.870 0.876 0.870 0.883 22,052,188 0.8786 0.79%
2014-04-07 0 2.540 2.540 2.550 2.530 2.570 7,161,305 18,223,552 2.5447 0.866 0.866 0.870 0.863 0.876 21,000,325 0.8678 -1.17%
2014-04-04 0 2.570 2.560 2.570 2.550 2.600 10,147,000 26,122,846 2.5744 0.876 0.873 0.876 0.870 0.887 29,755,791 0.8779 -1.15%
2014-04-03 0 2.600 2.600 2.610 2.590 2.630 6,856,190 17,870,360 2.6065 0.887 0.887 0.890 0.883 0.897 20,105,584 0.8888 -1.14%
2014-04-02 0 2.630 2.610 2.640 2.600 2.650 5,876,000 15,429,960 2.6259 0.897 0.890 0.900 0.887 0.904 17,231,204 0.8955 1.15%
2014-04-01 0 2.600 2.590 2.610 2.580 2.620 6,990,000 18,156,922 2.5976 0.887 0.883 0.890 0.880 0.893 20,497,978 0.8858 0.78%
2014-03-31 0 2.580 2.580 2.600 2.570 2.690 7,948,666 20,954,662 2.6362 0.880 0.880 0.887 0.876 0.917 23,309,239 0.8990 -3.01%
2014-03-28 0 2.660 2.650 2.670 2.650 2.700 3,591,000 9,573,540 2.6660 0.907 0.904 0.910 0.904 0.921 10,530,506 0.9091 -0.37%
2014-03-27 0 2.670 2.660 2.670 2.650 2.700 2,353,143 6,284,130 2.6705 0.910 0.907 0.910 0.904 0.921 6,900,526 0.9107 -0.37%
2014-03-26 0 2.680 2.680 2.700 2.670 2.740 7,239,698 19,490,002 2.6921 0.914 0.914 0.921 0.910 0.934 21,230,210 0.9180 -0.74%
2014-03-25 0 2.700 2.680 2.700 2.680 2.780 8,236,000 22,415,290 2.7216 0.921 0.914 0.921 0.914 0.948 24,151,838 0.9281 0.37%
2014-03-24 0 2.690 2.680 2.700 2.660 2.700 4,121,200 11,050,712 2.6814 0.917 0.914 0.921 0.907 0.921 12,085,303 0.9144 1.13%
2014-03-21 0 2.660 2.640 2.660 2.580 2.690 5,220,000 13,819,780 2.6475 0.907 0.900 0.907 0.880 0.917 15,307,503 0.9028 1.92%
2014-03-20 0 2.610 2.590 2.610 2.580 2.610 2,003,960 5,209,835 2.5998 0.890 0.883 0.890 0.880 0.890 5,876,556 0.8865 0.00%
2014-03-19 0 2.610 2.600 2.610 2.580 2.640 2,442,000 6,383,532 2.6141 0.890 0.887 0.890 0.880 0.900 7,161,096 0.8914 1.95%
2014-03-18 0 2.560 2.550 2.560 2.520 2.570 1,976,062 5,034,434 2.5477 0.873 0.870 0.873 0.859 0.876 5,794,746 0.8688 1.59%
2014-03-17 0 2.520 2.510 2.530 2.500 2.560 2,069,067 5,218,513 2.5222 0.859 0.856 0.863 0.853 0.873 6,067,481 0.8601 -0.40%
2014-03-14 0 2.530 2.530 2.540 2.520 2.560 1,773,000 4,497,660 2.5368 0.863 0.863 0.866 0.859 0.873 5,199,273 0.8651 -1.17%
2014-03-13 0 2.560 2.550 2.560 2.550 2.570 2,841,000 7,284,085 2.5639 0.873 0.870 0.873 0.870 0.876 8,331,152 0.8743 -0.78%
2014-03-12 0 2.580 2.570 2.580 2.550 2.600 5,124,000 13,185,560 2.5733 0.880 0.876 0.880 0.870 0.887 15,025,986 0.8775 -0.39%
2014-03-11 0 2.590 2.580 2.590 2.580 2.620 2,384,000 6,186,300 2.5949 0.883 0.880 0.883 0.880 0.893 6,991,013 0.8849 -0.77%
2014-03-10 0 2.610 2.600 2.610 2.570 2.630 2,638,000 6,851,070 2.5971 0.890 0.887 0.890 0.876 0.897 7,735,861 0.8856 0.00%
2014-03-07 0 2.610 2.600 2.610 2.530 2.610 15,126,000 38,913,364 2.5726 0.890 0.887 0.890 0.863 0.890 44,356,569 0.8773 1.95%
2014-03-06 0 2.560 2.550 2.570 2.550 2.670 13,562,000 35,338,260 2.6057 0.873 0.870 0.876 0.870 0.910 39,770,183 0.8886 -3.40%
2014-03-05 0 2.650 2.640 2.660 2.620 2.770 10,992,000 29,348,290 2.6700 0.904 0.900 0.907 0.893 0.945 32,233,730 0.9105 -3.28%
2014-03-04 0 2.740 2.730 2.740 2.730 2.780 7,168,786 19,662,142 2.7427 0.934 0.931 0.934 0.931 0.948 21,022,263 0.9353 -1.79%
2014-03-03 0 2.790 2.780 2.790 2.780 2.830 5,080,000 14,170,620 2.7895 0.951 0.948 0.951 0.948 0.965 14,896,957 0.9512 -1.06%
2014-02-28 0 2.820 2.800 2.820 2.810 2.850 5,986,000 16,914,020 2.8256 0.962 0.955 0.962 0.958 0.972 17,553,776 0.9636 -0.35%
2014-02-27 0 2.830 2.820 2.830 2.790 2.850 21,500,100 60,099,978 2.7953 0.965 0.962 0.965 0.951 0.972 63,048,437 0.9532 1.43%
2014-02-26 0 2.790 2.790 2.800 2.790 2.830 2,266,000 6,373,430 2.8126 0.951 0.951 0.955 0.951 0.965 6,644,981 0.9591 -1.06%
2014-02-25 0 2.820 2.810 2.820 2.790 2.950 6,510,000 18,447,400 2.8337 0.962 0.958 0.962 0.951 1.006 19,090,392 0.9663 -4.41%
2014-02-24 0 2.950 2.940 2.950 2.900 2.950 5,602,523 16,391,006 2.9256 1.006 1.003 1.006 0.989 1.006 16,429,241 0.9977 0.34%
2014-02-21 0 2.940 2.930 2.950 2.920 2.950 3,164,000 9,280,480 2.9331 1.003 0.999 1.006 0.996 1.006 9,278,341 1.0002 0.68%
2014-02-20 0 2.920 2.910 2.920 2.870 2.920 2,726,000 7,921,158 2.9058 0.996 0.992 0.996 0.979 0.996 7,993,918 0.9909 1.04%
2014-02-19 0 2.890 2.860 2.890 2.850 2.910 4,612,000 13,329,980 2.8903 0.986 0.975 0.986 0.972 0.992 13,524,560 0.9856 0.35%
2014-02-18 0 2.880 2.870 2.880 2.820 2.880 3,221,000 9,201,080 2.8566 0.982 0.979 0.982 0.962 0.982 9,445,492 0.9741 1.05%
2014-02-17 0 2.850 2.830 2.840 2.820 2.870 2,619,700 7,451,260 2.8443 0.972 0.965 0.968 0.962 0.979 7,682,196 0.9699 1.42%
2014-02-14 0 2.810 2.810 2.820 2.800 2.860 2,600,000 7,341,400 2.8236 0.958 0.958 0.962 0.955 0.975 7,624,427 0.9629 0.00%
2014-02-13 0 2.810 2.800 2.810 2.790 2.870 9,440,000 26,754,429 2.8342 0.958 0.955 0.958 0.951 0.979 27,682,534 0.9665 -1.06%
2014-02-12 0 2.840 2.830 2.840 2.800 2.840 2,476,800 6,984,780 2.8201 0.968 0.965 0.968 0.955 0.968 7,263,146 0.9617 1.07%
2014-02-11 0 2.810 2.800 2.810 2.760 2.830 2,468,066 6,914,879 2.8017 0.958 0.955 0.958 0.941 0.965 7,237,534 0.9554 1.08%
2014-02-10 0 2.780 2.760 2.780 2.760 2.810 1,069,000 2,975,410 2.7834 0.948 0.941 0.948 0.941 0.958 3,134,812 0.9492 0.00%
2014-02-07 0 2.780 2.780 2.790 2.770 2.850 26,569,811 74,031,404 2.7863 0.948 0.948 0.951 0.945 0.972 77,915,222 0.9502 0.72%
2014-02-06 0 2.760 2.760 2.770 2.760 2.810 4,942,000 13,784,016 2.7892 0.941 0.941 0.945 0.941 0.958 14,492,276 0.9511 -1.43%
2014-02-05 0 2.800 2.800 2.810 2.790 2.930 8,000,610 22,949,880 2.8685 0.955 0.955 0.958 0.951 0.999 23,461,563 0.9782 -2.78%
2014-02-04 0 2.880 2.880 2.890 2.810 2.890 5,279,000 15,075,192 2.8557 0.982 0.982 0.986 0.958 0.986 15,480,519 0.9738 1.05%
2014-01-30 0 2.850 2.830 2.850 2.820 2.860 1,472,000 4,161,684 2.8272 0.972 0.965 0.972 0.962 0.975 4,316,599 0.9641 -0.35%
2014-01-29 0 2.860 2.850 2.870 2.840 2.930 2,625,000 7,506,290 2.8595 0.975 0.972 0.979 0.968 0.999 7,697,739 0.9751 -2.05%
2014-01-28 0 2.920 2.910 2.920 2.690 2.920 7,115,000 19,920,770 2.7998 0.996 0.992 0.996 0.917 0.996 20,864,537 0.9548 3.91%
2014-01-27 0 2.810 2.800 2.810 2.800 2.900 4,424,000 12,545,620 2.8358 0.958 0.955 0.958 0.955 0.989 12,973,255 0.9670 -2.09%
2014-01-24 0 2.870 2.860 2.870 2.850 2.900 3,954,000 11,360,790 2.8732 0.979 0.975 0.979 0.972 0.989 11,594,994 0.9798 -1.03%
2014-01-23 0 2.900 2.890 2.900 2.880 2.970 4,243,400 12,320,936 2.9036 0.989 0.986 0.989 0.982 1.013 12,443,651 0.9901 -0.68%
2014-01-22 0 2.920 2.910 2.920 2.900 3.000 5,236,027 15,318,428 2.9256 0.996 0.992 0.996 0.989 1.023 15,354,502 0.9977 -2.01%
2014-01-21 0 2.980 2.970 2.980 2.960 3.010 6,758,000 20,237,640 2.9946 1.016 1.013 1.016 1.009 1.026 19,817,645 1.0212 0.00%
2014-01-20 0 2.980 2.970 2.980 2.950 2.990 6,184,000 18,412,040 2.9774 1.016 1.013 1.016 1.006 1.020 18,134,406 1.0153 0.68%
2014-01-17 0 2.960 2.940 2.970 2.920 2.980 11,972,000 35,360,870 2.9536 1.009 1.003 1.013 0.996 1.016 35,107,553 1.0072 1.72%
2014-01-16 0 2.910 2.900 2.910 2.890 2.940 5,587,000 16,250,300 2.9086 0.992 0.989 0.992 0.986 1.003 16,383,720 0.9919 -1.02%
2014-01-15 0 2.940 2.930 2.950 2.860 2.950 6,702,013 19,554,217 2.9177 1.003 0.999 1.006 0.975 1.006 19,653,464 0.9950 2.08%
2014-01-14 0 2.880 2.870 2.880 2.830 2.910 3,398,000 9,746,800 2.8684 0.982 0.979 0.982 0.965 0.992 9,964,539 0.9781 1.77%
2014-01-13 0 2.830 2.830 2.840 2.830 2.920 1,855,476 5,315,559 2.8648 0.965 0.965 0.968 0.965 0.996 5,441,131 0.9769 -2.41%
2014-01-10 0 2.900 2.890 2.900 2.820 2.920 4,948,000 14,180,254 2.8659 0.989 0.986 0.989 0.962 0.996 14,509,871 0.9773 0.35%
2014-01-09 0 2.890 2.880 2.900 2.840 2.920 4,650,285 13,463,432 2.8952 0.986 0.982 0.989 0.968 0.996 13,636,830 0.9873 0.70%
2014-01-08 0 2.870 2.860 2.880 2.790 2.890 5,186,000 14,766,260 2.8473 0.979 0.975 0.982 0.951 0.986 15,207,799 0.9710 2.14%
2014-01-07 0 2.810 2.810 2.820 2.780 2.840 4,590,000 12,917,320 2.8142 0.958 0.958 0.962 0.948 0.968 13,460,046 0.9597 1.08%
2014-01-06 0 2.780 2.780 2.790 2.720 2.900 9,520,000 26,336,340 2.7664 0.948 0.948 0.951 0.928 0.989 27,917,132 0.9434 -4.14%
2014-01-03 0 2.900 2.890 2.900 2.880 2.940 7,214,000 20,941,700 2.9029 0.989 0.986 0.989 0.982 1.003 21,154,852 0.9899 -1.36%
2014-01-02 0 2.940 2.930 2.940 2.910 3.000 4,066,000 11,934,700 2.9352 1.003 0.999 1.003 0.992 1.023 11,923,430 1.0009 0.00%
2013-12-31 0 2.940 2.940 2.950 2.900 3.000 5,679,904 16,749,230 2.9489 1.003 1.003 1.006 0.989 1.023 16,656,158 1.0056 -1.67%
2013-12-30 0 2.990 2.980 2.990 2.860 3.000 12,404,000 36,458,792 2.9393 1.020 1.016 1.020 0.975 1.023 36,374,380 1.0023 1.01%
2013-12-27 0 2.960 2.940 2.960 2.910 2.970 6,204,857 18,279,145 2.9459 1.009 1.003 1.009 0.992 1.013 18,195,568 1.0046 1.37%
2013-12-24 0 2.920 2.920 2.930 2.860 2.930 5,727,449 16,631,575 2.9038 0.996 0.996 0.999 0.975 0.999 16,795,583 0.9902 1.04%
2013-12-23 0 2.890 2.880 2.890 2.850 2.940 19,929,000 57,556,750 2.8881 0.986 0.982 0.986 0.972 1.003 58,441,231 0.9849 2.12%
2013-12-20 0 2.830 2.810 2.830 2.590 2.870 55,572,006 153,702,390 2.7658 0.965 0.958 0.965 0.883 0.979 162,963,341 0.9432 10.98%
2013-12-19 0 2.550 2.540 2.560 2.540 2.600 2,432,000 6,240,920 2.5662 0.870 0.866 0.873 0.866 0.887 7,131,771 0.8751 -1.16%
2013-12-18 0 2.580 2.570 2.580 2.560 2.640 5,161,019 13,377,447 2.5920 0.880 0.876 0.880 0.873 0.900 15,134,543 0.8839 0.00%
2013-12-17 0 2.580 2.580 2.590 2.560 2.640 5,955,000 15,539,220 2.6094 0.880 0.880 0.883 0.873 0.900 17,462,870 0.8898 0.39%
2013-12-16 0 2.570 2.560 2.580 2.500 2.600 8,881,000 22,611,700 2.5461 0.876 0.873 0.880 0.853 0.887 26,043,282 0.8682 1.58%
2013-12-13 0 2.530 2.530 2.540 2.520 2.610 15,440,000 39,469,434 2.5563 0.863 0.863 0.866 0.859 0.890 45,277,365 0.8717 -2.32%
2013-12-12 0 2.590 2.580 2.590 2.580 2.660 8,138,000 21,145,820 2.5984 0.883 0.880 0.883 0.880 0.907 23,864,456 0.8861 -2.63%
2013-12-11 0 2.660 2.650 2.660 2.650 2.730 6,680,939 17,872,028 2.6751 0.907 0.904 0.907 0.904 0.931 19,591,665 0.9122 -2.21%
2013-12-10 0 2.720 2.710 2.720 2.660 2.730 12,278,150 33,034,474 2.6905 0.928 0.924 0.928 0.907 0.931 36,005,329 0.9175 2.26%
2013-12-09 0 2.660 2.660 2.670 2.650 2.820 13,788,000 37,159,386 2.6951 0.907 0.907 0.910 0.904 0.962 40,432,921 0.9190 -3.62%
2013-12-06 0 2.760 2.760 2.770 2.760 2.840 12,088,000 33,825,080 2.7982 0.941 0.941 0.945 0.941 0.968 35,447,719 0.9542 -2.82%
2013-12-05 0 2.840 2.830 2.840 2.830 2.900 8,588,000 24,480,450 2.8505 0.968 0.965 0.968 0.965 0.989 25,184,068 0.9721 -2.07%
2013-12-04 0 2.900 2.880 2.900 2.840 2.900 9,535,829 27,477,147 2.8815 0.989 0.982 0.989 0.968 0.989 27,963,550 0.9826 1.05%
2013-12-03 0 2.870 2.870 2.880 2.850 2.960 16,819,000 48,721,952 2.8968 0.979 0.979 0.982 0.972 1.009 49,321,243 0.9878 -3.04%
2013-12-02 0 2.960 2.950 2.970 2.950 2.980 5,741,040 16,994,478 2.9602 1.009 1.006 1.013 1.006 1.016 16,835,438 1.0094 -0.34%
2013-11-29 0 2.970 2.960 2.990 2.950 3.010 5,266,000 15,621,124 2.9664 1.013 1.009 1.020 1.006 1.026 15,442,397 1.0116 -0.34%
2013-11-28 0 2.980 2.980 2.990 2.930 3.010 12,534,972 37,251,945 2.9718 1.016 1.016 1.020 0.999 1.026 36,758,452 1.0134 1.02%
2013-11-27 0 2.950 2.940 2.950 2.940 2.990 10,159,000 30,086,000 2.9615 1.006 1.003 1.006 1.003 1.020 29,790,981 1.0099 -0.34%
2013-11-26 0 2.960 2.950 2.980 2.940 3.000 8,120,000 24,030,440 2.9594 1.009 1.006 1.016 1.003 1.023 23,811,671 1.0092 -1.00%
2013-11-25 0 2.990 2.990 3.000 2.940 3.010 7,758,700 23,127,381 2.9808 1.020 1.020 1.023 1.003 1.026 22,752,169 1.0165 2.05%
2013-11-22 0 2.930 2.930 2.940 2.920 2.970 17,019,000 50,074,096 2.9422 0.999 0.999 1.003 0.996 1.013 49,907,738 1.0033 0.34%
2013-11-21 0 2.920 2.920 2.940 2.910 3.000 20,389,000 59,912,130 2.9385 0.996 0.996 1.003 0.992 1.023 59,790,168 1.0020 -2.67%
2013-11-20 0 3.000 2.990 3.000 2.980 3.080 20,445,000 61,783,512 3.0219 1.023 1.020 1.023 1.016 1.050 59,954,386 1.0305 -1.64%
2013-11-19 0 3.050 3.050 3.060 3.040 3.090 12,262,857 37,591,013 3.0654 1.040 1.040 1.043 1.037 1.054 35,960,483 1.0453 -0.33%
2013-11-18 0 3.060 3.040 3.060 3.020 3.180 11,772,173 36,023,677 3.0601 1.043 1.037 1.043 1.030 1.084 34,521,566 1.0435 -2.55%
2013-11-15 0 3.140 3.140 3.150 3.120 3.170 5,700,000 17,907,710 3.1417 1.071 1.071 1.074 1.064 1.081 16,715,089 1.0713 0.64%
2013-11-14 0 3.120 3.120 3.130 3.120 3.220 3,613,794 11,343,364 3.1389 1.064 1.064 1.067 1.064 1.098 10,597,349 1.0704 -0.64%
2013-11-13 0 3.140 3.130 3.140 3.120 3.210 6,395,000 20,121,680 3.1465 1.071 1.067 1.071 1.064 1.095 18,753,157 1.0730 -1.87%
2013-11-12 0 3.200 3.200 3.210 3.200 3.360 7,938,000 25,828,480 3.2538 1.091 1.091 1.095 1.091 1.146 23,277,961 1.1096 -4.48%
2013-11-11 0 3.350 3.350 3.360 3.340 3.400 1,910,000 6,415,110 3.3587 1.142 1.142 1.146 1.139 1.159 5,601,021 1.1453 -1.18%
2013-11-08 0 3.390 3.370 3.400 3.350 3.410 3,046,000 10,296,640 3.3804 1.156 1.149 1.159 1.142 1.163 8,932,309 1.1527 -0.29%
2013-11-07 0 3.400 3.390 3.400 3.390 3.470 1,446,690 4,927,045 3.4057 1.159 1.156 1.159 1.156 1.183 4,242,378 1.1614 -0.29%
2013-11-06 0 3.410 3.410 3.420 3.380 3.450 4,074,000 13,918,081 3.4163 1.163 1.163 1.166 1.153 1.176 11,946,890 1.1650 0.59%
2013-11-05 0 3.390 3.380 3.390 3.380 3.470 3,817,000 12,966,080 3.3969 1.156 1.153 1.156 1.153 1.183 11,193,245 1.1584 -1.17%
2013-11-04 0 3.430 3.410 3.430 3.410 3.490 2,228,000 7,714,860 3.4627 1.170 1.163 1.170 1.163 1.190 6,533,547 1.1808 -0.87%
2013-11-01 0 3.460 3.450 3.460 3.380 3.480 3,470,000 11,989,590 3.4552 1.180 1.176 1.180 1.153 1.187 10,175,677 1.1783 1.76%
2013-10-31 0 3.400 3.390 3.430 3.390 3.500 7,606,000 26,010,150 3.4197 1.159 1.156 1.170 1.156 1.194 22,304,381 1.1661 -2.86%
2013-10-30 0 3.500 3.490 3.520 3.480 3.540 3,208,000 11,262,580 3.5108 1.194 1.190 1.200 1.187 1.207 9,407,370 1.1972 -1.13%
2013-10-29 0 3.540 3.530 3.550 3.520 3.590 1,999,996 7,082,745 3.5414 1.207 1.204 1.211 1.200 1.224 5,864,932 1.2076 0.28%
2013-10-28 0 3.530 3.520 3.540 3.430 3.550 2,446,000 8,572,020 3.5045 1.204 1.200 1.207 1.170 1.211 7,172,826 1.1951 2.92%
2013-10-25 0 3.430 3.430 3.450 3.420 3.450 2,964,000 10,172,860 3.4321 1.170 1.170 1.176 1.166 1.176 8,691,846 1.1704 1.18%
2013-10-24 0 3.390 3.390 3.400 3.390 3.470 4,390,952 14,969,379 3.4091 1.156 1.156 1.159 1.156 1.183 12,876,343 1.1625 -2.31%
2013-10-23 0 3.470 3.460 3.470 3.460 3.500 1,228,040 4,277,996 3.4836 1.183 1.180 1.183 1.180 1.194 3,601,193 1.1879 -0.57%
2013-10-22 0 3.490 3.480 3.490 3.480 3.560 5,946,000 20,801,440 3.4984 1.190 1.187 1.190 1.187 1.214 17,436,477 1.1930 -1.41%
2013-10-21 0 3.540 3.530 3.560 3.530 3.660 6,108,000 22,014,280 3.6042 1.207 1.204 1.214 1.204 1.248 17,911,538 1.2291 -1.94%
2013-10-18 0 3.610 3.590 3.620 3.570 3.620 6,654,500 23,966,795 3.6016 1.231 1.224 1.234 1.217 1.234 19,514,134 1.2282 1.12%
2013-10-17 0 3.570 3.560 3.590 3.540 3.600 6,004,000 21,473,880 3.5766 1.217 1.214 1.224 1.207 1.228 17,606,561 1.2197 0.28%
2013-10-16 0 3.560 3.540 3.570 3.510 3.590 4,552,000 16,196,418 3.5581 1.214 1.207 1.217 1.197 1.224 13,348,612 1.2133 1.14%
2013-10-15 0 3.520 3.520 3.540 3.510 3.580 6,690,000 23,719,680 3.5455 1.200 1.200 1.207 1.197 1.221 19,618,236 1.2091 -0.85%
2013-10-11 0 3.550 3.550 3.560 3.540 3.620 9,220,000 33,008,954 3.5801 1.211 1.211 1.214 1.207 1.234 27,037,390 1.2209 -0.28%
2013-10-10 0 3.560 3.560 3.570 3.510 3.580 24,827,000 87,444,760 3.5222 1.214 1.214 1.217 1.197 1.221 72,804,478 1.2011 1.14%
2013-10-09 0 3.520 3.520 3.530 3.470 3.560 9,469,000 33,442,560 3.5318 1.200 1.200 1.204 1.183 1.214 27,767,576 1.2044 0.86%
2013-10-08 0 3.490 3.490 3.500 3.420 3.500 3,880,000 13,407,580 3.4556 1.190 1.190 1.194 1.166 1.194 11,377,991 1.1784 2.05%
2013-10-07 0 3.420 3.420 3.430 3.390 3.450 5,388,000 18,365,520 3.4086 1.166 1.166 1.170 1.156 1.176 15,800,158 1.1624 -0.29%
2013-10-04 0 3.430 3.420 3.430 3.280 3.430 11,604,000 39,142,940 3.3732 1.170 1.166 1.170 1.119 1.170 34,028,403 1.1503 3.63%
2013-10-03 0 3.310 3.310 3.320 3.300 3.400 10,381,200 34,547,346 3.3279 1.129 1.129 1.132 1.125 1.159 30,442,576 1.1348 -2.36%
2013-10-02 0 3.390 3.380 3.400 3.350 3.420 11,644,242 39,307,221 3.3757 1.156 1.153 1.159 1.142 1.166 34,146,411 1.1511 0.89%
2013-09-30 0 3.360 3.350 3.370 3.350 3.420 6,388,000 21,576,300 3.3776 1.146 1.142 1.149 1.142 1.166 18,732,630 1.1518 -1.75%
2013-09-27 0 3.420 3.410 3.420 3.410 3.470 2,146,000 7,383,520 3.4406 1.166 1.163 1.166 1.163 1.183 6,293,085 1.1733 -1.16%
2013-09-26 0 3.460 3.460 3.470 3.440 3.480 5,158,000 17,863,246 3.4632 1.180 1.180 1.183 1.173 1.187 15,125,690 1.1810 0.29%
2013-09-25 0 3.450 3.450 3.460 3.450 3.520 6,374,026 22,221,204 3.4862 1.176 1.176 1.180 1.176 1.200 18,691,652 1.1888 -1.15%
2013-09-24 0 3.490 3.480 3.490 3.480 3.530 8,002,040 28,001,102 3.4992 1.190 1.187 1.190 1.187 1.204 23,465,757 1.1933 0.00%
2013-09-23 0 3.490 3.480 3.500 3.470 3.590 7,478,000 26,169,290 3.4995 1.190 1.187 1.194 1.183 1.224 21,929,024 1.1934 1.45%
2013-09-19 0 3.440 3.430 3.450 3.420 3.490 11,771,000 40,568,410 3.4465 1.173 1.170 1.176 1.166 1.190 34,518,126 1.1753 0.00%
2013-09-18 0 3.440 3.440 3.450 3.440 3.510 4,416,000 15,314,370 3.4679 1.173 1.173 1.176 1.173 1.197 12,949,796 1.1826 -0.58%
2013-09-17 0 3.460 3.450 3.460 3.440 3.510 4,082,000 14,161,120 3.4692 1.180 1.176 1.180 1.173 1.197 11,970,350 1.1830 -0.57%
2013-09-16 0 3.480 3.470 3.480 3.450 3.540 6,254,013 21,724,054 3.4736 1.187 1.183 1.187 1.176 1.207 18,339,717 1.1845 0.58%
2013-09-13 0 3.460 3.460 3.470 3.460 3.580 7,244,000 25,294,602 3.4918 1.180 1.180 1.183 1.180 1.221 21,242,826 1.1907 0.00%
2013-09-12 0 3.460 3.450 3.460 3.450 3.530 9,429,685 33,112,978 3.5116 1.180 1.176 1.180 1.176 1.204 27,652,285 1.1975 -3.08%
2013-09-11 0 3.570 3.570 3.580 3.470 3.670 8,710,000 30,803,080 3.5365 1.217 1.217 1.221 1.183 1.252 25,541,829 1.2060 -2.72%
2013-09-10 0 3.670 3.650 3.680 3.640 3.730 14,743,000 54,522,123 3.6982 1.252 1.245 1.255 1.241 1.272 43,233,432 1.2611 0.55%
2013-09-09 0 3.650 3.640 3.650 3.590 3.870 27,582,173 103,134,179 3.7392 1.245 1.241 1.245 1.224 1.320 80,883,945 1.2751 1.11%
2013-09-06 0 3.610 3.600 3.610 3.510 3.630 9,830,000 35,281,766 3.5892 1.231 1.228 1.231 1.197 1.238 28,826,198 1.2239 4.03%
2013-09-05 0 3.470 3.490 3.500 3.460 3.570 6,973,000 24,280,530 3.4821 1.183 1.190 1.194 1.180 1.217 20,448,126 1.1874 -1.42%
2013-09-04 0 3.520 3.510 3.520 3.380 3.610 17,580,000 61,341,163 3.4893 1.200 1.197 1.200 1.153 1.231 51,552,854 1.1899 3.23%
2013-09-03 0 3.410 3.390 3.410 3.330 3.410 1,964,383 6,656,484 3.3886 1.163 1.156 1.163 1.136 1.163 5,760,498 1.1555 2.40%
2013-09-02 0 3.330 3.330 3.350 3.310 3.410 4,957,000 16,619,930 3.3528 1.136 1.136 1.142 1.129 1.163 14,536,263 1.1433 -0.89%
2013-08-30 0 3.360 3.360 3.370 3.260 3.380 5,564,000 18,561,820 3.3361 1.146 1.146 1.149 1.112 1.153 16,316,273 1.1376 4.35%
2013-08-29 0 3.220 3.220 3.230 3.180 3.250 3,837,000 12,353,336 3.2195 1.098 1.098 1.101 1.084 1.108 11,251,894 1.0979 0.62%
2013-08-28 0 3.200 3.190 3.200 3.180 3.260 9,215,027 29,553,467 3.2071 1.091 1.088 1.091 1.084 1.112 27,022,807 1.0936 -3.90%
2013-08-27 0 3.330 3.320 3.330 3.310 3.400 4,590,000 15,311,912 3.3359 1.136 1.132 1.136 1.129 1.159 13,460,046 1.1376 -1.48%
2013-08-26 0 3.380 3.370 3.380 3.370 3.500 5,033,000 17,193,674 3.4162 1.153 1.149 1.153 1.149 1.194 14,759,131 1.1650 -3.08%
2013-08-23 0 3.550 3.540 3.550 3.520 3.610 7,044,000 25,206,156 3.5784 1.189 1.186 1.189 1.179 1.209 21,026,517 1.1988 -0.84%
2013-08-22 0 3.580 3.580 3.590 3.510 3.620 9,876,000 35,481,540 3.5927 1.199 1.199 1.203 1.176 1.213 29,480,108 1.2036 0.56%
2013-08-21 0 3.560 3.550 3.560 3.430 3.560 6,860,000 24,026,852 3.5025 1.193 1.189 1.193 1.149 1.193 20,477,272 1.1733 3.79%
2013-08-20 0 3.430 3.430 3.440 3.400 3.620 10,309,000 35,815,172 3.4742 1.149 1.149 1.152 1.139 1.213 30,772,623 1.1639 -4.72%
2013-08-19 0 3.600 3.590 3.600 3.580 3.640 5,631,000 20,284,070 3.6022 1.206 1.203 1.206 1.199 1.219 16,808,676 1.2068 -0.28%
2013-08-16 0 3.610 3.600 3.610 3.590 3.630 3,996,066 14,434,971 3.6123 1.209 1.206 1.209 1.203 1.216 11,928,357 1.2101 0.28%
2013-08-15 0 3.600 3.600 3.620 3.600 3.650 4,758,040 17,243,392 3.6241 1.206 1.206 1.213 1.206 1.223 14,202,869 1.2141 -0.83%
2013-08-13 0 3.630 3.620 3.640 3.620 3.670 5,290,000 19,271,620 3.6430 1.216 1.213 1.219 1.213 1.229 15,790,783 1.2204 -0.27%
2013-08-12 0 3.640 3.630 3.640 3.600 3.650 3,156,000 11,469,620 3.6342 1.219 1.216 1.219 1.206 1.223 9,420,739 1.2175 0.28%
2013-08-09 0 3.630 3.610 3.640 3.610 3.700 5,943,000 21,757,084 3.6610 1.216 1.209 1.219 1.209 1.240 17,740,004 1.2264 0.00%
2013-08-08 0 3.630 3.610 3.640 3.590 3.650 10,479,300 37,867,828 3.6136 1.216 1.209 1.219 1.203 1.223 31,280,973 1.2106 1.11%
2013-08-07 0 3.590 3.600 3.610 3.580 3.650 7,634,765 27,602,259 3.6153 1.203 1.206 1.209 1.199 1.223 22,789,965 1.2112 -0.55%
2013-08-06 0 3.610 3.600 3.610 3.580 3.690 11,304,000 40,762,164 3.6060 1.209 1.206 1.209 1.199 1.236 33,742,723 1.2080 -2.43%
2013-08-05 0 3.700 3.690 3.700 3.580 3.710 13,968,000 50,930,170 3.6462 1.240 1.236 1.240 1.199 1.243 41,694,830 1.2215 1.65%
2013-08-02 0 3.640 3.640 3.660 3.630 3.920 26,091,678 96,724,492 3.7071 1.219 1.219 1.226 1.216 1.313 77,884,313 1.2419 -5.70%
2013-08-01 0 3.860 3.870 3.890 3.780 4.300 36,048,518 140,549,700 3.8989 1.293 1.296 1.303 1.266 1.441 107,605,730 1.3062 -12.67%
2013-07-31 0 4.420 4.420 4.440 4.410 4.480 1,064,000 4,718,204 4.4344 1.481 1.481 1.487 1.477 1.501 3,176,067 1.4855 -0.90%
2013-07-30 0 4.460 4.420 4.460 4.340 4.600 4,064,000 18,247,120 4.4899 1.494 1.481 1.494 1.454 1.541 12,131,142 1.5042 0.45%
2013-07-29 0 4.440 4.440 4.450 4.420 4.480 1,436,000 6,383,660 4.4454 1.487 1.487 1.491 1.481 1.501 4,286,496 1.4892 0.45%
2013-07-26 0 4.420 4.420 4.430 4.410 4.470 1,472,000 6,530,200 4.4363 1.481 1.481 1.484 1.477 1.497 4,393,957 1.4862 -1.12%
2013-07-25 0 4.470 4.480 4.490 4.450 4.510 723,714 3,245,360 4.4843 1.497 1.501 1.504 1.491 1.511 2,160,304 1.5023 -0.45%
2013-07-24 0 4.490 4.490 4.500 4.450 4.540 772,013 3,473,348 4.4991 1.504 1.504 1.508 1.491 1.521 2,304,478 1.5072 -0.22%
2013-07-23 0 4.500 4.500 4.510 4.380 4.560 2,295,000 10,308,044 4.4915 1.508 1.508 1.511 1.467 1.528 6,850,633 1.5047 -0.44%
2013-07-22 0 4.520 4.490 4.520 4.420 4.520 1,284,952 5,762,288 4.4844 1.514 1.504 1.514 1.481 1.514 3,835,614 1.5023 1.80%
2013-07-19 0 4.440 4.420 4.440 4.370 4.440 1,106,000 4,872,120 4.4052 1.487 1.481 1.487 1.464 1.487 3,301,438 1.4758 1.83%
2013-07-18 0 4.360 4.350 4.370 4.350 4.410 861,952 3,776,351 4.3812 1.461 1.457 1.464 1.457 1.477 2,572,948 1.4677 -1.36%
2013-07-17 0 4.420 4.400 4.420 4.370 4.470 2,856,380 12,675,914 4.4378 1.481 1.474 1.481 1.464 1.497 8,526,366 1.4867 0.00%
2013-07-16 0 4.420 4.410 4.420 4.360 4.470 2,135,476 9,380,211 4.3926 1.481 1.477 1.481 1.461 1.497 6,374,449 1.4715 -0.45%
2013-07-15 0 4.440 4.420 4.450 4.370 4.450 2,030,000 9,011,086 4.4390 1.487 1.481 1.491 1.464 1.491 6,059,601 1.4871 0.45%
2013-07-12 0 4.420 4.410 4.440 4.360 4.490 1,751,000 7,712,209 4.4045 1.481 1.477 1.487 1.461 1.504 5,226,779 1.4755 -1.56%
2013-07-11 0 4.490 4.470 4.490 4.260 4.560 4,841,000 21,420,290 4.4248 1.504 1.497 1.504 1.427 1.528 14,450,506 1.4823 5.40%
2013-07-10 0 4.260 4.230 4.260 4.180 4.260 3,283,329 13,836,405 4.2141 1.427 1.417 1.427 1.400 1.427 9,800,819 1.4118 1.19%
2013-07-09 0 4.210 4.200 4.220 4.150 4.230 1,145,381 4,798,373 4.1893 1.410 1.407 1.414 1.390 1.417 3,418,991 1.4034 0.72%
2013-07-08 0 4.180 4.180 4.200 4.120 4.240 2,344,000 9,751,360 4.1601 1.400 1.400 1.407 1.380 1.420 6,996,899 1.3937 -1.65%
2013-07-05 0 4.250 4.240 4.250 4.070 4.250 2,219,001 9,370,684 4.2229 1.424 1.420 1.424 1.363 1.424 6,623,774 1.4147 2.66%
2013-07-04 0 4.140 4.140 4.150 4.140 4.250 2,428,318 10,161,126 4.1844 1.387 1.387 1.390 1.387 1.424 7,248,590 1.4018 -2.59%
2013-07-03 0 4.250 4.220 4.250 4.220 4.350 2,324,000 9,893,710 4.2572 1.424 1.414 1.424 1.414 1.457 6,937,198 1.4262 -1.16%
2013-07-02 0 4.300 4.300 4.320 4.100 4.320 4,486,000 19,172,112 4.2738 1.441 1.441 1.447 1.374 1.447 13,390,822 1.4317 4.88%
2013-06-28 0 4.100 4.070 4.100 4.070 4.170 2,968,000 12,190,870 4.1074 1.374 1.363 1.374 1.363 1.397 8,859,554 1.3760 -0.24%
2013-06-27 0 4.110 4.090 4.110 4.070 4.140 3,020,000 12,361,670 4.0933 1.377 1.370 1.377 1.363 1.387 9,014,776 1.3713 0.98%
2013-06-26 0 4.070 4.060 4.070 4.060 4.300 4,587,000 18,870,740 4.1140 1.363 1.360 1.363 1.360 1.441 13,692,310 1.3782 -3.55%
2013-06-25 0 4.220 4.210 4.220 4.070 4.270 6,687,000 27,717,006 4.1449 1.414 1.410 1.414 1.363 1.430 19,960,863 1.3886 3.43%
2013-06-24 0 4.080 4.060 4.080 4.000 4.190 940,000 3,819,160 4.0629 1.367 1.360 1.367 1.340 1.404 2,805,924 1.3611 -1.21%
2013-06-21 0 4.130 4.130 4.170 4.080 4.190 2,162,000 8,928,160 4.1296 1.384 1.384 1.397 1.367 1.404 6,453,624 1.3834 -0.48%
2013-06-20 0 4.150 4.150 4.160 4.130 4.300 2,442,800 10,254,056 4.1977 1.390 1.390 1.394 1.384 1.441 7,291,819 1.4062 -4.16%
2013-06-19 0 4.330 4.310 4.340 4.210 4.340 3,702,000 15,885,140 4.2910 1.451 1.444 1.454 1.410 1.454 11,050,563 1.4375 3.10%
2013-06-18 0 4.200 4.180 4.220 4.120 4.260 2,180,700 9,125,098 4.1845 1.407 1.400 1.414 1.380 1.427 6,509,444 1.4018 0.72%
2013-06-17 0 4.170 4.170 4.180 4.100 4.270 5,406,000 22,689,880 4.1972 1.397 1.397 1.400 1.374 1.430 16,137,046 1.4061 1.71%
2013-06-14 0 4.100 4.080 4.130 4.040 4.150 2,466,000 10,142,490 4.1129 1.374 1.367 1.384 1.353 1.390 7,361,072 1.3779 1.23%
2013-06-13 0 4.050 4.040 4.080 3.970 4.080 5,144,373 20,726,960 4.0291 1.357 1.353 1.367 1.330 1.367 15,356,082 1.3498 1.25%
2013-06-11 0 4.000 4.000 4.030 4.000 4.110 2,385,571 9,628,656 4.0362 1.340 1.340 1.350 1.340 1.377 7,120,989 1.3522 -2.20%
2013-06-10 0 4.090 4.090 4.100 4.070 4.170 1,836,000 7,537,980 4.1057 1.370 1.370 1.374 1.363 1.397 5,480,506 1.3754 1.49%
2013-06-07 0 4.030 4.040 4.080 4.010 4.110 2,178,000 8,839,370 4.0585 1.350 1.353 1.367 1.343 1.377 6,501,385 1.3596 0.25%
2013-06-06 0 4.020 4.020 4.040 4.010 4.260 2,954,000 12,024,960 4.0707 1.347 1.347 1.353 1.343 1.427 8,817,764 1.3637 -3.37%
2013-06-05 0 4.160 4.160 4.170 4.120 4.240 1,408,000 5,868,100 4.1677 1.394 1.394 1.397 1.380 1.420 4,202,915 1.3962 -0.48%
2013-06-04 0 4.180 4.160 4.180 4.000 4.300 6,218,000 25,872,650 4.1609 1.400 1.394 1.400 1.340 1.441 18,560,886 1.3939 1.46%
2013-06-03 0 4.120 4.090 4.150 4.080 4.280 6,401,266 26,694,095 4.1701 1.380 1.370 1.390 1.367 1.434 19,107,940 1.3970 -2.14%
2013-05-31 0 4.210 4.200 4.250 4.120 4.340 3,762,000 15,977,150 4.2470 1.410 1.407 1.424 1.380 1.454 11,229,664 1.4228 2.68%
2013-05-30 0 4.100 4.090 4.100 4.080 4.380 7,185,000 30,166,520 4.1985 1.374 1.370 1.374 1.367 1.467 21,447,405 1.4065 -7.24%
2013-05-29 0 4.420 4.400 4.420 4.320 4.480 3,145,000 13,835,560 4.3992 1.481 1.474 1.481 1.447 1.501 9,387,904 1.4738 -0.45%
2013-05-28 0 4.440 4.400 4.450 4.350 4.470 1,551,550 6,820,122 4.3957 1.487 1.474 1.491 1.457 1.497 4,631,416 1.4726 0.91%
2013-05-27 0 4.400 4.400 4.420 4.340 4.440 2,852,396 12,567,920 4.4061 1.474 1.474 1.481 1.454 1.487 8,514,474 1.4761 1.38%
2013-05-24 0 4.340 4.340 4.350 4.220 4.350 4,253,000 18,184,474 4.2757 1.454 1.454 1.457 1.414 1.457 12,695,312 1.4324 2.12%
2013-05-23 0 4.250 4.250 4.280 4.150 4.310 8,758,544 36,799,233 4.2015 1.424 1.424 1.434 1.390 1.444 26,144,473 1.4075 1.92%
2013-05-22 0 4.170 4.180 4.190 4.130 4.320 2,251,000 9,405,590 4.1784 1.397 1.400 1.404 1.384 1.447 6,719,291 1.3998 -2.34%
2013-05-21 0 4.270 4.270 4.290 4.260 4.370 6,794,000 29,277,380 4.3093 1.430 1.430 1.437 1.427 1.464 20,280,260 1.4436 0.47%
2013-05-20 0 4.250 4.240 4.250 4.220 4.460 7,932,000 33,965,410 4.2821 1.424 1.420 1.424 1.414 1.494 23,677,219 1.4345 -4.92%
2013-05-16 0 4.600 4.590 4.600 4.430 4.600 7,445,000 33,999,230 4.5667 1.497 1.494 1.497 1.442 1.497 22,871,368 1.4865 3.14%
2013-05-15 0 4.460 4.460 4.470 4.450 4.590 2,824,096 12,645,584 4.4777 1.452 1.452 1.455 1.449 1.494 8,675,747 1.4576 -2.83%
2013-05-14 0 4.590 4.580 4.590 4.410 4.660 8,986,973 41,279,662 4.5933 1.494 1.491 1.494 1.436 1.517 27,608,377 1.4952 4.32%
2013-05-13 0 4.400 4.380 4.400 4.220 4.430 2,863,785 12,477,214 4.3569 1.432 1.426 1.432 1.374 1.442 8,797,674 1.4182 4.02%
2013-05-10 0 4.230 4.230 4.240 4.180 4.350 3,282,000 13,919,450 4.2411 1.377 1.377 1.380 1.361 1.416 10,082,449 1.3806 -2.31%
2013-05-09 0 4.330 4.310 4.350 4.300 4.350 2,074,762 8,972,021 4.3244 1.409 1.403 1.416 1.400 1.416 6,373,760 1.4076 0.00%
2013-05-08 0 4.330 4.320 4.330 4.320 4.450 2,672,000 11,634,700 4.3543 1.409 1.406 1.409 1.406 1.449 8,208,502 1.4174 -1.59%
2013-05-07 0 4.400 4.380 4.440 4.280 4.440 2,377,200 10,440,512 4.3919 1.432 1.426 1.445 1.393 1.445 7,302,863 1.4296 1.15%
2013-05-06 0 4.350 4.350 4.360 4.190 4.360 5,580,807 23,931,527 4.2882 1.416 1.416 1.419 1.364 1.419 17,144,485 1.3959 1.16%
2013-05-03 0 4.300 4.290 4.300 4.110 4.340 9,188,998 39,117,871 4.2570 1.400 1.396 1.400 1.338 1.413 28,229,007 1.3857 4.37%
2013-05-02 0 4.120 4.110 4.140 4.020 4.140 2,284,986 9,350,024 4.0919 1.341 1.338 1.348 1.309 1.348 7,019,578 1.3320 -0.48%
2013-04-30 0 4.140 4.120 4.150 3.970 4.170 4,280,354 17,567,638 4.1042 1.348 1.341 1.351 1.292 1.357 13,149,436 1.3360 4.28%
2013-04-29 0 3.970 3.970 3.980 3.950 3.990 1,172,200 4,665,186 3.9799 1.292 1.292 1.296 1.286 1.299 3,601,050 1.2955 0.00%
2013-04-26 0 3.970 3.960 3.980 3.890 4.020 8,281,200 32,992,568 3.9840 1.292 1.289 1.296 1.266 1.309 25,440,211 1.2969 1.79%
2013-04-25 0 3.900 3.900 3.920 3.800 3.920 7,813,653 30,320,654 3.8805 1.270 1.270 1.276 1.237 1.276 24,003,886 1.2632 2.63%
2013-04-24 0 3.800 3.800 3.810 3.740 3.810 8,357,387 31,692,687 3.7922 1.237 1.237 1.240 1.217 1.240 25,674,261 1.2344 1.33%
2013-04-23 0 3.750 3.740 3.760 3.710 3.760 5,430,794 20,333,161 3.7440 1.221 1.217 1.224 1.208 1.224 16,683,638 1.2187 1.35%
2013-04-22 0 3.700 3.700 3.720 3.700 3.750 1,556,425 5,792,361 3.7216 1.204 1.204 1.211 1.204 1.221 4,781,406 1.2114 -1.33%
2013-04-19 0 3.750 3.740 3.750 3.690 3.760 4,780,741 17,807,365 3.7248 1.221 1.217 1.221 1.201 1.224 14,686,647 1.2125 1.63%
2013-04-18 0 3.690 3.690 3.700 3.670 3.710 2,436,000 9,005,990 3.6970 1.201 1.201 1.204 1.195 1.208 7,483,499 1.2034 0.00%
2013-04-17 0 3.690 3.690 3.700 3.660 3.800 4,938,297 18,415,968 3.7292 1.201 1.201 1.204 1.191 1.237 15,170,666 1.2139 -1.60%
2013-04-16 0 3.750 3.740 3.750 3.690 3.790 3,014,629 11,346,220 3.7637 1.221 1.217 1.221 1.201 1.234 9,261,073 1.2252 0.54%
2013-04-15 0 3.730 3.730 3.750 3.710 3.760 1,464,000 5,462,420 3.7312 1.214 1.214 1.221 1.208 1.224 4,497,473 1.2146 -1.32%
2013-04-12 0 3.780 3.760 3.780 3.750 3.790 1,440,000 5,416,540 3.7615 1.230 1.224 1.230 1.221 1.234 4,423,743 1.2244 0.27%
2013-04-11 0 3.770 3.750 3.770 3.750 3.820 1,912,000 7,246,920 3.7902 1.227 1.221 1.227 1.221 1.243 5,873,748 1.2338 0.53%
2013-04-10 0 3.750 3.740 3.750 3.680 3.770 1,051,026 3,924,445 3.7339 1.221 1.217 1.221 1.198 1.227 3,228,798 1.2155 1.08%
2013-04-09 0 3.710 3.710 3.740 3.700 3.780 1,377,930 5,157,221 3.7427 1.208 1.208 1.217 1.204 1.230 4,233,062 1.2183 0.00%
2013-04-08 0 3.710 3.700 3.710 3.680 3.780 1,138,930 4,234,309 3.7178 1.208 1.204 1.208 1.198 1.230 3,498,843 1.2102 -0.27%
2013-04-05 0 3.720 3.710 3.720 3.660 3.800 4,500,000 16,799,128 3.7331 1.211 1.208 1.211 1.191 1.237 13,824,198 1.2152 -2.36%
2013-04-03 0 3.810 3.790 3.810 3.780 3.890 4,877,000 18,706,190 3.8356 1.240 1.234 1.240 1.230 1.266 14,982,359 1.2485 -0.26%
2013-04-02 0 3.820 3.820 3.830 3.800 3.890 2,670,930 10,227,854 3.8293 1.243 1.243 1.247 1.237 1.266 8,205,215 1.2465 -0.52%
2013-03-28 0 3.840 3.840 3.850 3.830 3.900 4,022,000 15,478,110 3.8484 1.250 1.250 1.253 1.247 1.270 12,355,761 1.2527 -1.54%
2013-03-27 0 3.900 3.890 3.900 3.860 3.950 3,130,000 12,252,580 3.9146 1.270 1.266 1.270 1.256 1.286 9,615,498 1.2743 -1.27%
2013-03-26 0 3.950 3.930 3.940 3.890 3.980 4,847,628 19,100,756 3.9402 1.286 1.279 1.283 1.266 1.296 14,892,127 1.2826 0.00%
2013-03-25 0 3.950 3.920 3.950 3.920 3.960 3,785,500 14,938,310 3.9462 1.286 1.276 1.286 1.276 1.289 11,629,223 1.2845 1.28%
2013-03-22 0 3.900 3.910 3.920 3.840 4.010 4,027,000 15,759,224 3.9134 1.270 1.273 1.276 1.250 1.305 12,371,121 1.2739 -2.50%
2013-03-21 0 4.000 3.980 4.000 3.770 4.050 14,095,047 56,201,326 3.9873 1.302 1.296 1.302 1.227 1.318 43,300,605 1.2979 4.44%
2013-03-20 0 3.830 3.790 3.830 3.710 3.830 10,796,364 41,036,498 3.8010 1.247 1.234 1.247 1.208 1.247 33,166,906 1.2373 4.08%
2013-03-19 0 3.680 3.680 3.690 3.650 3.720 5,882,000 21,673,810 3.6848 1.198 1.198 1.201 1.188 1.211 18,069,763 1.1995 -0.54%
2013-03-18 0 3.700 3.700 3.720 3.600 3.750 5,942,841 21,897,895 3.6848 1.204 1.204 1.211 1.172 1.221 18,256,669 1.1994 -1.86%
2013-03-15 0 3.770 3.770 3.800 3.760 3.840 3,441,366 13,096,596 3.8056 1.227 1.227 1.237 1.224 1.250 10,572,028 1.2388 -0.79%
2013-03-14 0 3.800 3.790 3.800 3.790 3.850 1,750,000 6,652,680 3.8015 1.237 1.234 1.237 1.234 1.253 5,376,077 1.2375 0.00%
2013-03-13 0 3.800 3.800 3.820 3.790 3.850 1,848,000 7,066,120 3.8237 1.237 1.237 1.243 1.234 1.253 5,677,137 1.2447 -1.30%
2013-03-12 0 3.850 3.840 3.850 3.800 3.860 1,782,000 6,832,760 3.8343 1.253 1.250 1.253 1.237 1.256 5,474,383 1.2481 1.05%
2013-03-11 0 3.810 3.800 3.810 3.790 3.840 2,372,480 9,070,576 3.8232 1.240 1.237 1.240 1.234 1.250 7,288,363 1.2445 -0.52%
2013-03-08 0 3.830 3.820 3.830 3.820 3.860 3,555,386 13,631,863 3.8341 1.247 1.243 1.247 1.243 1.256 10,922,302 1.2481 -1.29%
2013-03-07 0 3.880 3.870 3.890 3.810 3.900 3,551,286 13,726,322 3.8652 1.263 1.260 1.266 1.240 1.270 10,909,707 1.2582 1.84%
2013-03-06 0 3.810 3.800 3.830 3.790 3.860 3,241,067 12,417,333 3.8312 1.240 1.237 1.247 1.234 1.256 9,956,701 1.2471 -0.78%
2013-03-05 0 3.840 3.830 3.850 3.810 3.870 4,746,564 18,241,700 3.8431 1.250 1.247 1.253 1.240 1.260 14,581,654 1.2510 0.00%
2013-03-04 0 3.840 3.840 3.850 3.780 3.850 5,981,000 22,869,740 3.8237 1.250 1.250 1.253 1.230 1.253 18,373,896 1.2447 0.79%
2013-03-01 0 3.810 3.810 3.830 3.760 3.920 7,280,000 27,876,847 3.8292 1.240 1.240 1.247 1.224 1.276 22,364,481 1.2465 0.00%
2013-02-28 0 3.810 3.800 3.810 3.600 3.830 10,849,000 40,374,340 3.7215 1.240 1.237 1.240 1.172 1.247 33,328,606 1.2114 5.54%
2013-02-27 0 3.610 3.600 3.610 3.590 3.620 1,446,000 5,213,760 3.6056 1.175 1.172 1.175 1.169 1.178 4,442,176 1.1737 0.00%
2013-02-26 0 3.610 3.600 3.630 3.580 3.640 2,244,000 8,099,100 3.6092 1.175 1.172 1.182 1.165 1.185 6,893,667 1.1749 -0.82%
2013-02-25 0 3.640 3.630 3.640 3.570 3.640 4,414,857 16,013,508 3.6272 1.185 1.182 1.185 1.162 1.185 13,562,635 1.1807 1.11%
2013-02-22 0 3.600 3.590 3.600 3.550 3.610 2,213,005 7,924,807 3.5810 1.172 1.169 1.172 1.156 1.175 6,798,449 1.1657 0.84%
2013-02-21 0 3.570 3.570 3.580 3.550 3.580 4,413,000 15,782,410 3.5763 1.162 1.162 1.165 1.156 1.165 13,556,930 1.1642 -0.56%
2013-02-20 0 3.590 3.590 3.600 3.550 3.620 2,732,000 9,808,310 3.5902 1.169 1.169 1.172 1.156 1.178 8,392,824 1.1687 -0.55%
2013-02-19 0 3.610 3.590 3.610 3.530 3.620 3,105,000 11,125,186 3.5830 1.175 1.169 1.175 1.149 1.178 9,538,697 1.1663 1.98%
2013-02-18 0 3.540 3.540 3.570 3.510 3.570 2,434,952 8,632,742 3.5453 1.152 1.152 1.162 1.143 1.162 7,480,280 1.1541 -0.84%
2013-02-15 0 3.570 3.540 3.570 3.470 3.570 2,887,886 10,201,438 3.5325 1.162 1.152 1.162 1.130 1.162 8,871,713 1.1499 1.42%
2013-02-14 0 3.520 3.510 3.540 3.420 3.550 1,424,142 5,007,211 3.5159 1.146 1.143 1.152 1.113 1.156 4,375,027 1.1445 0.86%
2013-02-08 0 3.490 3.490 3.500 3.480 3.560 2,458,000 8,603,230 3.5001 1.136 1.136 1.139 1.133 1.159 7,551,084 1.1393 -1.97%
2013-02-07 0 3.560 3.540 3.560 3.540 3.640 1,357,000 4,842,880 3.5688 1.159 1.152 1.159 1.152 1.185 4,168,764 1.1617 -1.66%
2013-02-06 0 3.620 3.610 3.630 3.600 3.650 3,424,905 12,402,430 3.6212 1.178 1.175 1.182 1.172 1.188 10,521,459 1.1788 0.28%
2013-02-05 0 3.610 3.600 3.610 3.500 3.630 5,580,066 20,015,200 3.5869 1.175 1.172 1.175 1.139 1.182 17,142,209 1.1676 0.84%
2013-02-04 0 3.580 3.550 3.580 3.520 3.580 4,513,469 16,050,276 3.5561 1.165 1.156 1.165 1.146 1.165 13,865,576 1.1576 1.42%
2013-02-01 0 3.530 3.520 3.530 3.480 3.540 3,465,000 12,178,910 3.5148 1.149 1.146 1.149 1.133 1.152 10,644,633 1.1441 0.57%
2013-01-31 0 3.510 3.490 3.510 3.440 3.580 4,784,127 16,695,571 3.4898 1.143 1.136 1.143 1.120 1.165 14,697,049 1.1360 -1.96%
2013-01-30 0 3.580 3.570 3.580 3.380 3.580 10,794,013 37,835,524 3.5052 1.165 1.162 1.165 1.100 1.165 33,159,684 1.1410 5.29%
2013-01-29 0 3.400 3.380 3.410 3.360 3.440 5,814,000 19,715,260 3.3910 1.107 1.100 1.110 1.094 1.120 17,860,864 1.1038 -0.58%
2013-01-28 0 3.420 3.410 3.440 3.330 3.440 5,498,619 18,690,759 3.3992 1.113 1.110 1.120 1.084 1.120 16,892,000 1.1065 1.18%
2013-01-25 0 3.380 3.380 3.390 3.360 3.420 7,060,000 23,897,070 3.3849 1.100 1.100 1.103 1.094 1.113 21,688,631 1.1018 -0.29%
2013-01-24 0 3.390 3.390 3.400 3.360 3.400 5,149,000 17,409,040 3.3811 1.103 1.103 1.107 1.094 1.107 15,817,955 1.1006 0.89%
2013-01-23 0 3.360 3.340 3.360 3.310 3.360 3,923,000 13,065,140 3.3304 1.094 1.087 1.094 1.077 1.094 12,051,629 1.0841 0.90%
2013-01-22 0 3.330 3.320 3.330 3.300 3.440 15,641,000 52,373,390 3.3485 1.084 1.081 1.084 1.074 1.120 48,049,841 1.0900 -3.48%
2013-01-21 0 3.450 3.440 3.450 3.440 3.490 3,422,000 11,828,240 3.4565 1.123 1.120 1.123 1.120 1.136 10,512,535 1.1252 0.00%
2013-01-18 0 3.450 3.440 3.450 3.400 3.540 8,280,381 28,649,683 3.4599 1.123 1.120 1.123 1.107 1.152 25,437,695 1.1263 -1.15%
2013-01-17 0 3.490 3.490 3.520 3.480 3.560 6,332,000 22,234,770 3.5115 1.136 1.136 1.146 1.133 1.159 19,452,183 1.1430 -0.57%
2013-01-16 0 3.510 3.500 3.510 3.480 3.530 4,270,329 14,959,768 3.5032 1.143 1.139 1.143 1.133 1.149 13,118,639 1.1403 0.86%
2013-01-15 0 3.480 3.460 3.470 3.440 3.480 12,007,000 41,478,390 3.4545 1.133 1.126 1.130 1.120 1.133 36,886,033 1.1245 0.87%
2013-01-14 0 3.450 3.440 3.450 3.410 3.460 5,265,001 18,136,401 3.4447 1.123 1.120 1.123 1.110 1.126 16,174,315 1.1213 0.29%
2013-01-11 0 3.440 3.440 3.450 3.430 3.470 2,729,001 9,406,643 3.4469 1.120 1.120 1.123 1.117 1.130 8,383,611 1.1220 -0.29%
2013-01-10 0 3.450 3.460 3.470 3.410 3.470 3,876,389 13,361,929 3.4470 1.123 1.126 1.130 1.110 1.130 11,908,438 1.1221 1.17%
2013-01-09 0 3.410 3.420 3.430 3.400 3.510 5,964,160 20,588,011 3.4520 1.110 1.113 1.117 1.107 1.143 18,322,162 1.1237 -2.57%
2013-01-08 0 3.500 3.500 3.510 3.480 3.540 2,604,000 9,115,160 3.5004 1.139 1.139 1.143 1.133 1.152 7,999,603 1.1395 -0.28%
2013-01-07 0 3.510 3.500 3.510 3.470 3.540 3,490,000 12,231,650 3.5048 1.143 1.139 1.143 1.130 1.152 10,721,434 1.1409 1.74%
2013-01-04 0 3.450 3.450 3.480 3.430 3.570 13,370,000 46,582,100 3.4841 1.123 1.123 1.133 1.117 1.162 41,073,229 1.1341 -0.29%
2013-01-03 0 3.460 3.470 3.480 3.440 3.580 6,178,000 21,601,290 3.4965 1.126 1.130 1.133 1.120 1.165 18,979,088 1.1382 -2.26%
2013-01-02 0 3.540 3.550 3.560 3.530 3.590 5,468,000 19,452,048 3.5574 1.152 1.156 1.159 1.149 1.169 16,797,937 1.1580 -0.56%
2012-12-31 0 3.560 3.530 3.560 3.510 3.570 2,132,000 7,536,360 3.5349 1.159 1.149 1.159 1.143 1.162 6,549,598 1.1507 1.42%
2012-12-28 0 3.510 3.500 3.510 3.500 3.630 3,509,000 12,398,370 3.5333 1.143 1.139 1.143 1.139 1.182 10,779,803 1.1501 -2.50%
2012-12-27 0 3.600 3.600 3.620 3.600 3.640 619,000 2,242,260 3.6224 1.172 1.172 1.178 1.172 1.185 1,901,595 1.1791 -1.10%
2012-12-24 0 3.640 3.630 3.650 3.580 3.650 1,215,000 4,399,140 3.6207 1.185 1.182 1.188 1.165 1.188 3,732,534 1.1786 0.28%
2012-12-21 0 3.630 3.630 3.640 3.600 3.650 4,740,000 17,203,240 3.6294 1.182 1.182 1.185 1.172 1.188 14,561,489 1.1814 0.28%
2012-12-20 0 3.620 3.600 3.630 3.560 3.630 6,620,300 23,831,427 3.5998 1.178 1.172 1.182 1.159 1.182 20,337,853 1.1718 0.56%
2012-12-19 0 3.600 3.590 3.620 3.530 3.630 6,285,700 22,633,732 3.6008 1.172 1.169 1.178 1.149 1.182 19,309,947 1.1721 1.12%
2012-12-18 0 3.560 3.540 3.560 3.510 3.570 3,870,890 13,758,055 3.5542 1.159 1.152 1.159 1.143 1.162 11,891,545 1.1570 0.85%
2012-12-17 0 3.530 3.510 3.530 3.500 3.560 1,784,044 6,277,493 3.5187 1.149 1.143 1.149 1.139 1.159 5,480,662 1.1454 -0.28%
2012-12-14 0 3.540 3.500 3.540 3.500 3.540 2,933,000 10,297,060 3.5108 1.152 1.139 1.152 1.139 1.152 9,010,305 1.1428 -0.28%
2012-12-13 0 3.550 3.540 3.550 3.500 3.570 6,708,000 23,802,480 3.5484 1.156 1.152 1.156 1.139 1.162 20,607,272 1.1551 0.00%
2012-12-12 0 3.550 3.540 3.550 3.520 3.570 4,376,000 15,494,520 3.5408 1.156 1.152 1.156 1.146 1.162 13,443,265 1.1526 0.85%
2012-12-11 0 3.520 3.510 3.520 3.400 3.570 9,602,041 33,635,595 3.5030 1.146 1.143 1.146 1.107 1.162 29,497,893 1.1403 4.14%
2012-12-10 0 3.380 3.380 3.390 3.370 3.480 8,768,000 29,789,506 3.3975 1.100 1.100 1.103 1.097 1.133 26,935,682 1.1059 -2.87%
2012-12-07 0 3.480 3.460 3.480 3.430 3.480 9,187,080 31,858,226 3.4677 1.133 1.126 1.133 1.117 1.133 28,223,115 1.1288 0.87%
2012-12-06 0 3.450 3.450 3.460 3.400 3.460 10,179,226 35,008,980 3.4393 1.123 1.123 1.126 1.107 1.126 31,271,031 1.1195 1.77%
2012-12-05 0 3.390 3.400 3.410 3.360 3.450 8,797,000 29,899,192 3.3988 1.103 1.107 1.110 1.094 1.123 27,024,772 1.1064 -0.88%
2012-12-04 0 3.420 3.410 3.420 3.350 3.460 6,848,000 23,362,380 3.4116 1.113 1.110 1.113 1.090 1.126 21,037,358 1.1105 -0.58%
2012-12-03 0 3.440 3.430 3.450 3.400 3.480 4,402,215 15,149,054 3.4412 1.120 1.117 1.123 1.107 1.133 13,523,798 1.1202 -0.29%
2012-11-30 0 3.450 3.430 3.460 3.380 3.460 6,926,000 23,718,710 3.4246 1.123 1.117 1.126 1.100 1.126 21,276,977 1.1148 2.07%
2012-11-29 0 3.380 3.370 3.380 3.300 3.390 930,030 3,132,971 3.3687 1.100 1.097 1.100 1.074 1.103 2,857,093 1.0966 0.90%
2012-11-28 0 3.350 3.330 3.350 3.290 3.370 3,981,000 13,240,770 3.3260 1.090 1.084 1.090 1.071 1.097 12,229,807 1.0827 0.00%
2012-11-27 0 3.350 3.350 3.360 3.350 3.410 4,474,650 15,090,441 3.3724 1.090 1.090 1.094 1.090 1.110 13,746,322 1.0978 -0.89%
2012-11-26 0 3.380 3.370 3.390 3.360 3.420 4,806,000 16,312,120 3.3941 1.100 1.097 1.103 1.094 1.113 14,764,244 1.1048 -0.29%
2012-11-23 0 3.390 3.370 3.390 3.360 3.410 3,544,000 12,011,600 3.3893 1.103 1.097 1.103 1.094 1.110 10,887,324 1.1033 0.59%
2012-11-22 0 3.370 3.360 3.370 3.320 3.380 2,482,220 8,344,966 3.3619 1.097 1.094 1.097 1.081 1.100 7,625,489 1.0944 1.51%
2012-11-21 0 3.320 3.320 3.330 3.320 3.390 3,583,000 11,990,410 3.3465 1.081 1.081 1.084 1.081 1.103 11,007,134 1.0893 -2.06%
2012-11-20 0 3.390 3.390 3.400 3.340 3.420 7,082,000 23,935,340 3.3797 1.103 1.103 1.107 1.087 1.113 21,756,216 1.1002 0.00%
2012-11-19 0 3.390 3.380 3.390 3.200 3.400 15,475,173 51,660,192 3.3383 1.103 1.100 1.103 1.042 1.107 47,540,413 1.0867 5.61%
2012-11-16 0 3.210 3.200 3.210 3.150 3.210 3,262,000 10,416,260 3.1932 1.045 1.042 1.045 1.025 1.045 10,021,008 1.0394 1.90%
2012-11-15 0 3.150 3.150 3.160 3.130 3.180 6,044,000 19,053,280 3.1524 1.025 1.025 1.029 1.019 1.035 18,567,434 1.0262 -1.56%
2012-11-14 0 3.200 3.190 3.200 3.120 3.200 4,439,000 14,051,630 3.1655 1.042 1.038 1.042 1.016 1.042 13,636,804 1.0304 1.59%
2012-11-13 0 3.150 3.150 3.160 3.140 3.200 5,010,819 15,838,521 3.1609 1.025 1.025 1.029 1.022 1.042 15,393,457 1.0289 -2.17%
2012-11-12 0 3.220 3.200 3.220 3.200 3.240 1,698,000 5,456,670 3.2136 1.048 1.042 1.048 1.042 1.055 5,216,331 1.0461 -0.31%
2012-11-09 0 3.230 3.230 3.240 3.210 3.240 4,273,096 13,773,213 3.2232 1.051 1.051 1.055 1.045 1.055 13,127,139 1.0492 -0.92%
2012-11-08 0 3.260 3.240 3.270 3.240 3.280 5,288,000 17,239,880 3.2602 1.061 1.055 1.064 1.055 1.068 16,244,969 1.0612 -0.61%
2012-11-07 0 3.280 3.280 3.290 3.210 3.300 6,464,000 21,049,786 3.2565 1.068 1.068 1.071 1.045 1.074 19,857,693 1.0600 2.18%
2012-11-06 0 3.210 3.180 3.210 3.170 3.250 8,204,000 26,312,542 3.2073 1.045 1.035 1.045 1.032 1.058 25,203,049 1.0440 -0.31%
2012-11-05 0 3.220 3.220 3.240 3.220 3.290 6,190,000 20,122,982 3.2509 1.048 1.048 1.055 1.048 1.071 19,015,953 1.0582 -1.83%
2012-11-02 0 3.280 3.280 3.290 3.240 3.300 10,769,000 35,307,860 3.2787 1.068 1.068 1.071 1.055 1.074 33,082,842 1.0673 1.23%
2012-11-01 0 3.240 3.230 3.240 3.200 3.250 3,073,327 9,925,819 3.2297 1.055 1.051 1.055 1.042 1.058 9,441,396 1.0513 0.62%
2012-10-31 0 3.220 3.210 3.230 3.160 3.240 5,923,000 18,982,410 3.2049 1.048 1.045 1.051 1.029 1.055 18,195,717 1.0432 1.58%
2012-10-30 0 3.170 3.170 3.180 3.170 3.210 1,668,000 5,312,980 3.1852 1.032 1.032 1.035 1.032 1.045 5,124,169 1.0368 -0.94%
2012-10-29 0 3.200 3.190 3.200 3.160 3.220 3,700,571 11,808,567 3.1910 1.042 1.038 1.042 1.029 1.048 11,368,317 1.0387 -0.62%
2012-10-26 0 3.220 3.200 3.230 3.150 3.230 6,081,000 19,419,360 3.1934 1.048 1.042 1.051 1.025 1.051 18,681,100 1.0395 0.31%
2012-10-25 0 3.210 3.210 3.220 3.150 3.220 10,575,000 33,779,790 3.1943 1.045 1.045 1.048 1.025 1.048 32,486,866 1.0398 1.90%
2012-10-24 0 3.150 3.140 3.150 3.140 3.160 5,729,000 18,042,066 3.1493 1.025 1.022 1.025 1.022 1.029 17,599,740 1.0251 -0.32%
2012-10-22 0 3.160 3.160 3.180 3.140 3.230 11,355,000 36,193,488 3.1874 1.029 1.029 1.035 1.022 1.051 34,883,060 1.0376 -0.32%
2012-10-19 0 3.170 3.160 3.170 3.110 3.180 7,242,012 22,902,237 3.1624 1.032 1.029 1.032 1.012 1.035 22,247,780 1.0294 1.93%
2012-10-18 0 3.110 3.110 3.120 3.100 3.130 6,534,000 20,351,570 3.1147 1.012 1.012 1.016 1.009 1.019 20,072,736 1.0139 0.32%
2012-10-17 0 3.100 3.090 3.100 3.090 3.180 8,277,747 25,858,435 3.1238 1.009 1.006 1.009 1.006 1.035 25,429,603 1.0169 -1.27%
2012-10-16 0 3.140 3.130 3.140 2.980 3.160 14,982,893 46,542,996 3.1064 1.022 1.019 1.022 0.970 1.029 46,028,107 1.0112 3.63%
2012-10-15 0 3.030 3.040 3.050 3.010 3.170 22,355,212 69,167,503 3.0940 0.986 0.990 0.993 0.980 1.032 68,676,196 1.0072 -3.19%
2012-10-12 0 3.130 3.120 3.130 3.120 3.190 10,996,000 34,623,094 3.1487 1.019 1.016 1.019 1.016 1.038 33,780,196 1.0250 -0.32%
2012-10-11 0 3.140 3.120 3.140 3.120 3.230 15,548,952 49,296,451 3.1704 1.022 1.016 1.022 1.016 1.051 47,767,066 1.0320 -3.09%
2012-10-10 0 3.240 3.240 3.250 3.240 3.280 14,596,000 47,456,770 3.2514 1.055 1.055 1.058 1.055 1.068 44,839,555 1.0584 -2.41%
2012-10-09 0 3.320 3.310 3.320 3.300 3.390 19,718,656 65,994,054 3.3468 1.081 1.077 1.081 1.074 1.103 60,576,580 1.0894 -2.64%
2012-10-08 0 3.410 3.410 3.420 3.400 3.480 3,168,000 10,844,210 3.4230 1.110 1.110 1.113 1.107 1.133 9,732,236 1.1143 -2.01%
2012-10-05 0 3.480 3.480 3.490 3.470 3.500 3,808,000 13,272,200 3.4853 1.133 1.133 1.136 1.130 1.139 11,698,344 1.1345 0.00%
2012-10-04 0 3.480 3.480 3.490 3.420 3.490 4,043,000 14,013,360 3.4661 1.133 1.133 1.136 1.113 1.136 12,420,274 1.1283 0.87%
2012-10-03 0 3.450 3.430 3.450 3.410 3.450 4,396,244 15,086,411 3.4317 1.123 1.117 1.123 1.110 1.123 13,505,455 1.1171 0.58%
2012-09-28 0 3.430 3.420 3.430 3.400 3.440 4,014,848 13,745,862 3.4238 1.117 1.113 1.117 1.107 1.120 12,333,790 1.1145 1.48%
2012-09-27 0 3.380 3.370 3.380 3.350 3.390 4,546,000 15,331,572 3.3725 1.100 1.097 1.100 1.090 1.103 13,965,512 1.0978 0.30%
2012-09-26 0 3.370 3.370 3.380 3.360 3.410 5,031,171 17,040,736 3.3870 1.097 1.097 1.100 1.094 1.110 15,455,979 1.1025 -1.17%
2012-09-25 0 3.410 3.410 3.420 3.380 3.470 6,336,000 21,617,420 3.4118 1.110 1.110 1.113 1.100 1.130 19,464,471 1.1106 -1.73%
2012-09-24 0 3.470 3.460 3.470 3.460 3.510 6,564,000 22,841,040 3.4797 1.130 1.126 1.130 1.126 1.143 20,164,897 1.1327 0.58%
2012-09-21 0 3.450 3.450 3.460 3.380 3.460 5,376,154 18,508,044 3.4426 1.123 1.123 1.126 1.100 1.126 16,515,782 1.1206 1.77%
2012-09-20 0 3.390 3.390 3.400 3.380 3.460 4,582,120 15,630,822 3.4113 1.103 1.103 1.107 1.100 1.126 14,076,475 1.1104 -1.17%
2012-09-19 0 3.430 3.430 3.440 3.370 3.450 4,194,413 14,344,410 3.4199 1.117 1.117 1.120 1.097 1.123 12,885,422 1.1132 1.78%
2012-09-18 0 3.370 3.350 3.380 3.360 3.430 5,334,000 18,084,672 3.3905 1.097 1.090 1.100 1.094 1.117 16,386,283 1.1036 -0.59%
2012-09-17 0 3.390 3.390 3.400 3.380 3.480 7,797,904 26,553,776 3.4052 1.103 1.103 1.107 1.100 1.133 23,955,505 1.1085 -1.45%
2012-09-14 0 3.440 3.430 3.440 3.420 3.570 17,001,000 59,076,220 3.4749 1.120 1.117 1.120 1.113 1.162 52,227,821 1.1311 -0.29%
2012-09-13 0 3.450 3.450 3.470 3.410 3.560 16,025,260 55,703,302 3.4760 1.123 1.123 1.130 1.110 1.159 49,230,305 1.1315 -1.99%
2012-09-12 0 3.520 3.510 3.530 3.510 3.650 5,884,542 20,917,465 3.5546 1.146 1.143 1.149 1.143 1.188 18,077,572 1.1571 -2.22%
2012-09-11 0 3.600 3.590 3.600 3.360 3.600 11,463,720 40,078,328 3.4961 1.172 1.169 1.172 1.094 1.172 35,217,053 1.1380 6.19%
2012-09-10 0 3.390 3.380 3.390 3.340 3.450 13,520,000 45,606,788 3.3733 1.103 1.100 1.103 1.087 1.123 41,534,036 1.0981 -1.74%
2012-09-07 0 3.450 3.420 3.450 3.380 3.590 12,308,000 42,333,806 3.4395 1.123 1.113 1.123 1.100 1.169 37,810,718 1.1196 -2.27%
2012-09-06 0 3.530 3.530 3.540 3.490 3.560 6,549,173 23,095,972 3.5265 1.149 1.149 1.152 1.136 1.159 20,119,348 1.1479 0.57%
2012-09-05 0 3.510 3.500 3.510 3.500 3.770 12,078,440 43,504,285 3.6018 1.143 1.139 1.143 1.139 1.227 37,105,500 1.1724 -6.90%
2012-09-04 0 3.770 3.770 3.790 3.750 3.810 2,570,000 9,701,680 3.7750 1.227 1.227 1.234 1.221 1.240 7,895,153 1.2288 -1.31%
2012-09-03 0 3.820 3.810 3.820 3.800 3.830 2,461,033 9,391,674 3.8162 1.243 1.240 1.243 1.237 1.247 7,560,402 1.2422 0.53%
2012-08-31 0 3.800 3.780 3.800 3.780 3.840 4,296,066 16,354,784 3.8069 1.237 1.230 1.237 1.230 1.250 13,197,704 1.2392 -1.04%
2012-08-30 0 3.840 3.820 3.840 3.740 3.840 4,823,300 18,379,442 3.8106 1.250 1.243 1.250 1.217 1.250 14,817,390 1.2404 2.13%
2012-08-29 0 3.760 3.750 3.770 3.730 3.770 6,373,000 23,895,310 3.7495 1.224 1.221 1.227 1.214 1.227 19,578,137 1.2205 -0.27%
2012-08-28 0 3.770 3.760 3.770 3.740 3.830 1,889,000 7,132,906 3.7760 1.227 1.224 1.227 1.217 1.247 5,803,091 1.2292 -0.26%
2012-08-27 0 3.780 3.770 3.780 3.760 3.850 1,726,000 6,531,916 3.7844 1.230 1.227 1.230 1.224 1.253 5,302,348 1.2319 -1.03%
2012-08-24 0 3.880 3.860 3.870 3.810 3.880 5,380,760 20,693,250 3.8458 1.243 1.237 1.240 1.221 1.243 16,791,762 1.2323 0.52%
2012-08-23 0 3.860 3.850 3.860 3.740 3.870 5,651,000 21,556,320 3.8146 1.237 1.234 1.237 1.198 1.240 17,635,101 1.2224 2.93%
2012-08-22 0 3.750 3.740 3.750 3.720 3.760 1,456,400 5,454,480 3.7452 1.202 1.198 1.202 1.192 1.205 4,544,994 1.2001 0.54%
2012-08-21 0 3.730 3.730 3.740 3.670 3.760 3,295,000 12,297,670 3.7322 1.195 1.195 1.198 1.176 1.205 10,282,721 1.1960 1.63%
2012-08-20 0 3.670 3.670 3.680 3.630 3.710 2,132,000 7,801,404 3.6592 1.176 1.176 1.179 1.163 1.189 6,653,342 1.1726 0.27%
2012-08-17 0 3.660 3.660 3.670 3.660 3.710 3,724,000 13,688,458 3.6757 1.173 1.173 1.176 1.173 1.189 11,621,504 1.1779 -0.54%
2012-08-16 0 3.680 3.680 3.690 3.680 3.710 2,004,000 7,399,400 3.6923 1.179 1.179 1.182 1.179 1.189 6,253,892 1.1832 -0.54%
2012-08-15 0 3.700 3.700 3.720 3.690 3.740 3,017,500 11,215,245 3.7167 1.186 1.186 1.192 1.182 1.198 9,416,726 1.1910 0.00%
2012-08-14 0 3.700 3.700 3.710 3.680 3.730 6,429,761 23,783,532 3.6990 1.186 1.186 1.189 1.179 1.195 20,065,384 1.1853 -0.27%
2012-08-13 0 3.710 3.700 3.710 3.690 3.760 6,379,000 23,626,470 3.7038 1.189 1.186 1.189 1.182 1.205 19,906,974 1.1868 -1.33%
2012-08-10 0 3.760 3.730 3.750 3.720 3.760 4,442,000 16,609,160 3.7391 1.205 1.195 1.202 1.192 1.205 13,862,170 1.1982 0.53%
2012-08-09 0 3.740 3.730 3.740 3.710 3.750 2,748,700 10,267,801 3.7355 1.198 1.195 1.198 1.189 1.202 8,577,881 1.1970 0.54%
2012-08-08 0 3.720 3.710 3.730 3.680 3.730 4,705,700 17,415,788 3.7010 1.192 1.189 1.195 1.179 1.195 14,685,099 1.1859 -0.27%
2012-08-07 0 3.730 3.730 3.760 3.660 3.770 5,733,000 21,403,336 3.7334 1.195 1.195 1.205 1.173 1.208 17,890,999 1.1963 -0.27%
2012-08-06 0 3.740 3.730 3.740 3.720 3.760 2,148,280 8,013,798 3.7303 1.198 1.195 1.198 1.192 1.205 6,704,147 1.1953 1.08%
2012-08-03 0 3.700 3.690 3.700 3.660 3.720 2,072,004 7,647,114 3.6907 1.186 1.182 1.186 1.173 1.192 6,466,112 1.1826 0.00%
2012-08-02 0 3.700 3.680 3.700 3.670 3.760 7,429,979 27,489,063 3.6997 1.186 1.179 1.186 1.176 1.205 23,186,769 1.1855 -1.07%
2012-08-01 0 3.740 3.730 3.740 3.700 3.780 6,869,880 25,641,128 3.7324 1.198 1.195 1.198 1.186 1.211 21,438,866 1.1960 -0.80%
2012-07-31 0 3.770 3.740 3.770 3.730 3.790 1,520,857 5,753,845 3.7833 1.208 1.198 1.208 1.195 1.214 4,746,145 1.2123 -0.26%
2012-07-30 0 3.780 3.780 3.790 3.770 3.800 1,053,000 3,987,710 3.7870 1.211 1.211 1.214 1.208 1.218 3,286,102 1.2135 0.27%
2012-07-27 0 3.770 3.760 3.770 3.750 3.790 5,767,660 21,684,643 3.7597 1.208 1.205 1.208 1.202 1.214 17,999,163 1.2048 0.80%
2012-07-26 0 3.740 3.740 3.750 3.710 3.790 3,344,000 12,538,766 3.7496 1.198 1.198 1.202 1.189 1.214 10,435,636 1.2015 0.00%
2012-07-25 0 3.740 3.730 3.740 3.560 3.740 3,229,000 11,917,990 3.6909 1.198 1.195 1.198 1.141 1.198 10,076,755 1.1827 4.47%
2012-07-24 0 3.580 3.580 3.590 3.570 3.680 2,098,965 7,598,924 3.6203 1.147 1.147 1.150 1.144 1.179 6,550,250 1.1601 -2.72%
2012-07-23 0 3.680 3.680 3.690 3.680 3.740 1,764,000 6,539,800 3.7074 1.179 1.179 1.182 1.179 1.198 5,504,923 1.1880 -2.13%
2012-07-20 0 3.760 3.750 3.780 3.740 3.780 828,000 3,112,480 3.7590 1.205 1.202 1.211 1.198 1.211 2,583,943 1.2045 0.53%
2012-07-19 0 3.740 3.730 3.750 3.670 3.750 2,156,000 7,982,520 3.7025 1.198 1.195 1.202 1.176 1.202 6,728,239 1.1864 1.63%
2012-07-18 0 3.680 3.670 3.680 3.670 3.700 2,632,000 9,702,344 3.6863 1.179 1.176 1.179 1.176 1.186 8,213,694 1.1812 -0.54%
2012-07-17 0 3.700 3.690 3.700 3.680 3.730 9,191,000 33,972,178 3.6962 1.186 1.182 1.186 1.179 1.195 28,682,395 1.1844 0.27%
2012-07-16 0 3.690 3.690 3.700 3.680 3.730 5,952,000 22,031,194 3.7015 1.182 1.182 1.186 1.179 1.195 18,574,433 1.1861 -0.27%
2012-07-13 0 3.700 3.690 3.700 3.680 3.750 4,242,904 15,723,027 3.7057 1.186 1.182 1.186 1.179 1.202 13,240,850 1.1875 -1.07%
2012-07-12 0 3.740 3.730 3.740 3.700 3.800 4,571,000 17,099,532 3.7409 1.198 1.195 1.198 1.186 1.218 14,264,740 1.1987 0.54%
2012-07-11 0 3.720 3.720 3.730 3.710 3.800 3,784,380 14,148,318 3.7386 1.192 1.192 1.195 1.189 1.218 11,809,932 1.1980 -2.87%
2012-07-10 0 3.830 3.820 3.830 3.710 3.860 7,035,035 26,864,631 3.8187 1.227 1.224 1.227 1.189 1.237 21,954,266 1.2237 3.79%
2012-07-09 0 3.690 3.670 3.680 3.650 3.720 527,088 1,938,790 3.6783 1.182 1.176 1.179 1.170 1.192 1,644,886 1.1787 -0.54%
2012-07-06 0 3.710 3.700 3.710 3.690 3.750 1,530,506 5,686,767 3.7156 1.189 1.186 1.189 1.182 1.202 4,776,257 1.1906 0.00%
2012-07-05 0 3.710 3.700 3.730 3.670 3.740 2,409,000 8,939,400 3.7108 1.189 1.186 1.195 1.176 1.198 7,517,777 1.1891 0.00%
2012-07-04 0 3.710 3.710 3.720 3.610 3.730 2,702,000 9,979,080 3.6932 1.189 1.189 1.192 1.157 1.195 8,432,144 1.1835 2.77%
2012-07-03 0 3.610 3.600 3.630 3.550 3.630 1,848,107 6,647,168 3.5967 1.157 1.154 1.163 1.138 1.163 5,767,396 1.1525 0.56%
2012-06-29 0 3.590 3.570 3.580 3.540 3.610 2,329,152 8,357,376 3.5882 1.150 1.144 1.147 1.134 1.157 7,268,595 1.1498 0.56%
2012-06-28 0 3.570 3.560 3.600 3.550 3.620 2,774,975 9,972,892 3.5939 1.144 1.141 1.154 1.138 1.160 8,659,877 1.1516 -1.38%
2012-06-27 0 3.620 3.620 3.630 3.530 3.620 1,926,000 6,930,960 3.5986 1.160 1.160 1.163 1.131 1.160 6,010,477 1.1531 1.12%
2012-06-26 0 3.580 3.560 3.580 3.500 3.590 2,886,000 10,270,880 3.5589 1.147 1.141 1.147 1.122 1.150 9,006,353 1.1404 1.13%
2012-06-25 0 3.540 3.510 3.540 3.480 3.540 1,585,035 5,592,471 3.5283 1.134 1.125 1.134 1.115 1.134 4,946,426 1.1306 1.14%
2012-06-22 0 3.500 3.490 3.510 3.400 3.510 4,726,754 16,333,525 3.4555 1.122 1.118 1.125 1.089 1.125 14,750,803 1.1073 1.74%
2012-06-21 0 3.440 3.430 3.450 3.430 3.580 2,444,000 8,552,205 3.4993 1.102 1.099 1.106 1.099 1.147 7,627,002 1.1213 -3.10%
2012-06-20 0 3.550 3.540 3.570 3.490 3.580 2,700,300 9,514,085 3.5233 1.138 1.134 1.144 1.118 1.147 8,426,838 1.1290 0.57%
2012-06-19 0 3.530 3.540 3.550 3.420 3.560 3,032,000 10,657,760 3.5151 1.131 1.134 1.138 1.096 1.141 9,461,976 1.1264 2.62%
2012-06-18 0 3.440 3.430 3.440 3.430 3.470 916,000 3,157,766 3.4473 1.102 1.099 1.102 1.099 1.112 2,858,565 1.1047 -0.58%
2012-06-15 0 3.460 3.450 3.460 3.420 3.460 1,320,009 4,539,551 3.4390 1.109 1.106 1.109 1.096 1.109 4,119,358 1.1020 1.76%
2012-06-14 0 3.400 3.400 3.420 3.400 3.420 1,248,008 4,245,726 3.4020 1.089 1.089 1.096 1.089 1.096 3,894,664 1.0901 0.00%
2012-06-13 0 3.400 3.400 3.410 3.390 3.430 1,940,043 6,608,028 3.4061 1.089 1.089 1.093 1.086 1.099 6,054,301 1.0915 -1.16%
2012-06-12 0 3.440 3.420 3.440 3.400 3.440 1,050,616 3,585,973 3.4132 1.102 1.096 1.102 1.089 1.102 3,278,662 1.0937 0.58%
2012-06-11 0 3.420 3.410 3.420 3.390 3.470 2,175,042 7,461,405 3.4305 1.096 1.093 1.096 1.086 1.112 6,787,663 1.0993 0.59%
2012-06-08 0 3.400 3.390 3.400 3.370 3.410 1,893,142 6,417,366 3.3898 1.089 1.086 1.089 1.080 1.093 5,907,937 1.0862 -0.29%
2012-06-07 0 3.410 3.400 3.420 3.320 3.420 1,456,006 4,941,639 3.3940 1.093 1.089 1.096 1.064 1.096 4,543,765 1.0876 2.71%
2012-06-06 0 3.320 3.320 3.350 3.300 3.350 1,080,000 3,579,960 3.3148 1.064 1.064 1.073 1.057 1.073 3,370,361 1.0622 0.61%
2012-06-05 0 3.300 3.290 3.300 3.240 3.330 1,625,647 5,321,974 3.2738 1.057 1.054 1.057 1.038 1.067 5,073,164 1.0490 0.92%
2012-06-04 0 3.270 3.270 3.280 3.260 3.330 3,812,010 12,497,766 3.2785 1.048 1.048 1.051 1.045 1.067 11,896,157 1.0506 -2.39%
2012-06-01 0 3.350 3.350 3.370 3.350 3.420 3,357,047 11,371,731 3.3874 1.073 1.073 1.080 1.073 1.096 10,476,352 1.0855 -2.05%
2012-05-31 0 3.420 3.390 3.420 3.230 3.440 7,876,019 26,424,741 3.3551 1.096 1.086 1.096 1.035 1.102 24,578,728 1.0751 2.70%
2012-05-30 0 3.330 3.330 3.340 3.320 3.440 3,262,523 10,915,102 3.3456 1.067 1.067 1.070 1.064 1.102 10,181,370 1.0721 -3.20%
2012-05-29 0 3.440 3.430 3.440 3.400 3.450 1,202,008 4,122,787 3.4299 1.102 1.099 1.102 1.089 1.106 3,751,112 1.0991 1.18%
2012-05-28 0 3.400 3.400 3.410 3.350 3.470 4,190,974 14,175,794 3.3825 1.089 1.089 1.093 1.073 1.112 13,078,792 1.0839 -2.02%
2012-05-25 0 3.470 3.460 3.470 3.430 3.600 6,446,263 22,418,462 3.4777 1.112 1.109 1.112 1.099 1.154 20,116,882 1.1144 -3.69%
2012-05-24 0 3.710 3.700 3.710 3.630 3.710 4,509,545 16,649,358 3.6920 1.155 1.151 1.155 1.130 1.155 14,490,889 1.1490 1.37%
2012-05-23 0 3.660 3.650 3.660 3.590 3.680 6,644,287 24,204,102 3.6428 1.139 1.136 1.139 1.117 1.145 21,350,629 1.1336 1.10%
2012-05-22 0 3.620 3.620 3.630 3.560 3.630 5,015,016 18,105,476 3.6103 1.127 1.127 1.130 1.108 1.130 16,115,160 1.1235 1.69%
2012-05-21 0 3.560 3.540 3.570 3.460 3.570 3,446,003 12,201,670 3.5408 1.108 1.102 1.111 1.077 1.111 11,073,323 1.1019 2.59%
2012-05-18 0 3.470 3.460 3.470 3.450 3.500 3,988,562 13,832,427 3.4680 1.080 1.077 1.080 1.074 1.089 12,816,772 1.0792 -1.70%
2012-05-17 0 3.530 3.520 3.530 3.420 3.540 5,508,005 19,258,897 3.4965 1.099 1.095 1.099 1.064 1.102 17,699,322 1.0881 3.22%
2012-05-16 0 3.420 3.420 3.430 3.380 3.460 9,777,010 33,659,884 3.4428 1.064 1.064 1.067 1.052 1.077 31,417,264 1.0714 -1.16%
2012-05-15 0 3.460 3.440 3.460 3.400 3.470 4,013,000 13,800,470 3.4389 1.077 1.071 1.077 1.058 1.080 12,895,300 1.0702 1.17%
2012-05-14 0 3.420 3.410 3.420 3.390 3.460 2,274,000 7,782,640 3.4224 1.064 1.061 1.064 1.055 1.077 7,307,230 1.0651 0.29%
2012-05-11 0 3.410 3.410 3.430 3.370 3.430 8,126,000 27,721,671 3.4115 1.061 1.061 1.067 1.049 1.067 26,111,939 1.0616 -1.73%
2012-05-10 0 3.470 3.460 3.470 3.440 3.510 6,200,000 21,552,340 3.4762 1.080 1.077 1.080 1.071 1.092 19,922,966 1.0818 -1.98%
2012-05-09 0 3.540 3.530 3.550 3.390 3.560 13,206,109 45,459,627 3.4423 1.102 1.099 1.105 1.055 1.108 42,436,267 1.0712 4.12%
2012-05-08 0 3.400 3.400 3.410 3.340 3.470 6,046,013 20,515,718 3.3933 1.058 1.058 1.061 1.039 1.080 19,428,147 1.0560 -1.16%
2012-05-07 0 3.440 3.430 3.450 3.430 3.510 5,366,000 18,675,458 3.4803 1.071 1.067 1.074 1.067 1.092 17,243,006 1.0831 -1.99%
2012-05-04 0 3.510 3.510 3.520 3.450 3.580 10,706,864 37,587,871 3.5106 1.092 1.092 1.095 1.074 1.114 34,405,239 1.0925 -1.68%
2012-05-03 0 3.570 3.570 3.580 3.510 3.580 7,822,560 27,803,973 3.5543 1.111 1.111 1.114 1.092 1.114 25,136,870 1.1061 1.42%
2012-05-02 0 3.520 3.520 3.530 3.460 3.530 8,269,972 28,890,191 3.4934 1.095 1.095 1.099 1.077 1.099 26,574,576 1.0871 2.03%
2012-04-30 0 3.450 3.440 3.450 3.400 3.450 1,960,000 6,749,900 3.4438 1.074 1.071 1.074 1.058 1.074 6,298,228 1.0717 0.88%
2012-04-27 0 3.420 3.410 3.430 3.400 3.460 2,708,000 9,302,080 3.4350 1.064 1.061 1.067 1.058 1.077 8,701,837 1.0690 -1.16%
2012-04-26 0 3.460 3.450 3.470 3.450 3.480 1,738,005 6,021,017 3.4643 1.077 1.074 1.080 1.074 1.083 5,584,873 1.0781 0.00%
2012-04-25 0 3.460 3.440 3.460 3.420 3.460 2,247,005 7,746,267 3.4474 1.077 1.071 1.077 1.064 1.077 7,220,484 1.0728 1.17%
2012-04-24 0 3.420 3.410 3.420 3.400 3.460 2,110,082 7,220,515 3.4219 1.064 1.061 1.064 1.058 1.077 6,780,499 1.0649 0.29%
2012-04-23 0 3.410 3.410 3.420 3.400 3.470 4,005,226 13,767,325 3.4373 1.061 1.061 1.064 1.058 1.080 12,870,319 1.0697 0.29%
2012-04-20 0 3.400 3.390 3.400 3.300 3.550 8,623,476 29,366,072 3.4054 1.058 1.055 1.058 1.027 1.105 27,710,519 1.0597 2.10%
2012-04-19 0 3.330 3.320 3.330 3.270 3.330 4,696,043 15,588,402 3.3195 1.036 1.033 1.036 1.018 1.036 15,090,178 1.0330 0.30%
2012-04-18 0 3.320 3.310 3.320 3.290 3.330 3,321,567 11,001,515 3.3121 1.033 1.030 1.033 1.024 1.036 10,673,462 1.0307 0.00%
2012-04-17 0 3.320 3.300 3.320 3.280 3.320 3,624,070 11,967,936 3.3023 1.033 1.027 1.033 1.021 1.033 11,645,520 1.0277 1.22%
2012-04-16 0 3.280 3.270 3.290 3.270 3.330 3,979,118 13,121,690 3.2976 1.021 1.018 1.024 1.018 1.036 12,786,424 1.0262 -1.20%
2012-04-13 0 3.320 3.310 3.320 3.300 3.340 2,535,891 8,413,959 3.3179 1.033 1.030 1.033 1.027 1.039 8,148,785 1.0325 0.30%
2012-04-12 0 3.310 3.310 3.330 3.280 3.340 1,631,004 5,409,583 3.3167 1.030 1.030 1.036 1.021 1.039 5,241,038 1.0322 0.30%
2012-04-11 0 3.300 3.290 3.300 3.260 3.300 1,668,000 5,483,040 3.2872 1.027 1.024 1.027 1.015 1.027 5,359,920 1.0230 -0.30%
2012-04-10 0 3.310 3.300 3.310 3.290 3.350 2,102,006 6,948,500 3.3057 1.030 1.027 1.030 1.024 1.043 6,754,547 1.0287 -1.19%
2012-04-05 0 3.350 3.340 3.350 3.300 3.350 2,518,075 8,400,812 3.3362 1.043 1.039 1.043 1.027 1.043 8,091,536 1.0382 0.00%
2012-04-03 0 3.350 3.340 3.350 3.260 3.360 4,094,000 13,677,360 3.3408 1.043 1.039 1.043 1.015 1.046 13,155,584 1.0397 1.82%
2012-04-02 0 3.290 3.270 3.300 3.250 3.300 2,100,000 6,860,348 3.2668 1.024 1.018 1.027 1.011 1.027 6,748,101 1.0166 0.00%
2012-03-30 0 3.290 3.290 3.300 3.270 3.320 3,844,436 12,694,931 3.3022 1.024 1.024 1.027 1.018 1.033 12,353,640 1.0276 -1.20%
2012-03-29 0 3.330 3.320 3.330 3.240 3.340 6,012,000 19,957,060 3.3195 1.036 1.033 1.036 1.008 1.039 19,318,850 1.0330 1.83%
2012-03-28 0 3.270 3.260 3.280 3.260 3.310 2,044,000 6,697,698 3.2768 1.018 1.015 1.021 1.015 1.030 6,568,152 1.0197 -1.51%
2012-03-27 0 3.320 3.310 3.320 3.250 3.330 2,302,490 7,589,823 3.2964 1.033 1.030 1.033 1.011 1.036 7,398,779 1.0258 0.61%
2012-03-26 0 3.300 3.290 3.310 3.180 3.310 2,244,000 7,335,320 3.2689 1.027 1.024 1.030 0.990 1.030 7,210,828 1.0173 2.80%
2012-03-23 0 3.210 3.200 3.220 3.170 3.230 5,127,369 16,334,825 3.1858 0.999 0.996 1.002 0.986 1.005 16,476,193 0.9914 0.00%
2012-03-22 0 3.210 3.210 3.220 3.190 3.270 7,921,000 25,451,800 3.2132 0.999 0.999 1.002 0.993 1.018 25,453,195 0.9999 -0.62%
2012-03-21 0 3.230 3.240 3.250 3.160 3.340 18,007,400 58,202,028 3.2321 1.005 1.008 1.011 0.983 1.039 57,864,647 1.0058 -4.15%
2012-03-20 0 3.370 3.370 3.380 3.280 3.380 5,220,642 17,406,384 3.3341 1.049 1.049 1.052 1.021 1.052 16,775,915 1.0376 0.60%
2012-03-19 0 3.350 3.350 3.360 3.300 3.370 3,642,876 12,196,929 3.3482 1.043 1.043 1.046 1.027 1.049 11,705,951 1.0419 1.21%
2012-03-16 0 3.310 3.310 3.320 3.300 3.350 4,166,952 13,835,663 3.3203 1.030 1.030 1.033 1.027 1.043 13,390,007 1.0333 -0.30%
2012-03-15 0 3.320 3.320 3.330 3.310 3.350 2,110,000 7,025,660 3.3297 1.033 1.033 1.036 1.030 1.043 6,780,235 1.0362 -0.60%
2012-03-14 0 3.340 3.330 3.340 3.290 3.370 3,958,510 13,181,104 3.3298 1.039 1.036 1.039 1.024 1.049 12,720,203 1.0362 1.83%
2012-03-13 0 3.280 3.270 3.280 3.270 3.410 8,701,835 28,968,485 3.3290 1.021 1.018 1.021 1.018 1.061 27,962,316 1.0360 -2.09%
2012-03-12 0 3.350 3.340 3.360 3.320 3.380 1,696,176 5,684,665 3.3515 1.043 1.039 1.046 1.033 1.052 5,450,461 1.0430 0.00%
2012-03-09 0 3.350 3.340 3.360 3.320 3.380 3,365,048 11,282,434 3.3528 1.043 1.039 1.046 1.033 1.052 10,813,183 1.0434 -0.59%
2012-03-08 0 3.370 3.350 3.370 3.300 3.370 3,398,200 11,341,142 3.3374 1.049 1.043 1.049 1.027 1.049 10,919,713 1.0386 1.51%
2012-03-07 0 3.320 3.310 3.320 3.150 3.330 6,728,320 22,005,200 3.2705 1.033 1.030 1.033 0.980 1.036 21,620,659 1.0178 3.43%
2012-03-06 0 3.210 3.210 3.220 3.160 3.290 4,854,905 15,519,751 3.1967 0.999 0.999 1.002 0.983 1.024 15,600,662 0.9948 -0.93%
2012-03-05 0 3.240 3.230 3.250 3.220 3.340 5,852,404 19,075,204 3.2594 1.008 1.005 1.011 1.002 1.039 18,806,007 1.0143 -2.70%
2012-03-02 0 3.330 3.340 3.360 3.290 3.380 7,672,505 25,631,451 3.3407 1.036 1.039 1.046 1.024 1.052 24,654,686 1.0396 0.91%
2012-03-01 0 3.300 3.270 3.300 3.270 3.340 8,738,000 28,860,167 3.3028 1.027 1.018 1.027 1.018 1.039 28,078,528 1.0278 0.00%
2012-02-29 0 3.300 3.280 3.300 3.280 3.340 5,139,000 16,982,760 3.3047 1.027 1.021 1.027 1.021 1.039 16,513,568 1.0284 0.30%
2012-02-28 0 3.290 3.300 3.320 3.280 3.350 4,804,000 15,887,000 3.3070 1.024 1.027 1.033 1.021 1.043 15,437,085 1.0291 -1.50%
2012-02-27 0 3.340 3.320 3.340 3.320 3.420 2,152,200 7,272,352 3.3790 1.039 1.033 1.039 1.033 1.064 6,915,840 1.0516 0.00%
2012-02-24 0 3.340 3.330 3.340 3.330 3.450 2,460,000 8,304,900 3.3760 1.039 1.036 1.039 1.036 1.074 7,904,919 1.0506 0.00%
2012-02-23 0 3.340 3.340 3.360 3.330 3.390 6,291,000 21,131,558 3.3590 1.039 1.039 1.046 1.036 1.055 20,215,383 1.0453 -0.89%
2012-02-22 0 3.370 3.340 3.370 3.260 3.370 5,766,980 19,237,497 3.3358 1.049 1.039 1.049 1.015 1.049 18,531,507 1.0381 4.01%
2012-02-21 0 3.240 3.240 3.260 3.230 3.300 3,562,000 11,573,160 3.2491 1.008 1.008 1.015 1.005 1.027 11,446,065 1.0111 -1.82%
2012-02-20 0 3.300 3.290 3.300 3.270 3.390 3,910,000 12,922,640 3.3050 1.027 1.024 1.027 1.018 1.055 12,564,322 1.0285 -1.49%
2012-02-17 0 3.350 3.340 3.350 3.330 3.390 5,876,000 19,750,100 3.3611 1.043 1.039 1.043 1.036 1.055 18,881,830 1.0460 0.90%
2012-02-16 0 3.320 3.310 3.320 3.220 3.330 5,655,000 18,624,480 3.2935 1.033 1.030 1.033 1.002 1.036 18,171,673 1.0249 3.11%
2012-02-15 0 3.220 3.220 3.230 3.200 3.290 19,690,066 64,130,672 3.2570 1.002 1.002 1.005 0.996 1.024 63,271,695 1.0136 0.31%
2012-02-14 0 3.210 3.190 3.200 3.180 3.460 33,434,100 109,889,551 3.2868 0.999 0.993 0.996 0.990 1.077 107,436,521 1.0228 -10.08%
2012-02-13 0 3.570 3.550 3.560 3.450 3.600 6,296,800 22,390,002 3.5558 1.111 1.105 1.108 1.074 1.120 20,234,021 1.1066 3.48%
2012-02-10 0 3.450 3.450 3.470 3.410 3.520 5,883,000 20,384,370 3.4650 1.074 1.074 1.080 1.061 1.095 18,904,324 1.0783 0.00%
2012-02-09 0 3.450 3.430 3.460 3.320 3.470 5,618,865 19,236,781 3.4236 1.074 1.067 1.077 1.033 1.080 18,055,557 1.0654 2.99%
2012-02-08 0 3.350 3.340 3.350 3.290 3.360 2,382,934 7,916,035 3.3220 1.043 1.039 1.043 1.024 1.046 7,657,276 1.0338 1.52%
2012-02-07 0 3.300 3.290 3.310 3.290 3.340 6,035,502 19,958,617 3.3069 1.027 1.024 1.030 1.024 1.039 19,394,371 1.0291 0.00%
2012-02-06 0 3.300 3.300 3.310 3.240 3.360 14,163,000 46,868,680 3.3092 1.027 1.027 1.030 1.008 1.046 45,511,123 1.0298 0.00%
2012-02-03 0 3.300 3.290 3.300 3.280 3.500 22,569,132 75,691,721 3.3538 1.027 1.024 1.027 1.021 1.089 72,523,233 1.0437 -5.44%
2012-02-02 0 3.490 3.480 3.500 3.250 3.550 11,729,668 39,957,109 3.4065 1.086 1.083 1.089 1.011 1.105 37,691,899 1.0601 7.06%
2012-02-01 0 3.260 3.250 3.270 3.110 3.260 6,465,054 20,841,416 3.2237 1.015 1.011 1.018 0.968 1.015 20,774,685 1.0032 2.84%
2012-01-31 0 3.170 3.150 3.170 3.110 3.170 6,687,947 21,014,426 3.1421 0.986 0.980 0.986 0.968 0.986 21,490,926 0.9778 0.96%
2012-01-30 0 3.140 3.140 3.150 3.120 3.180 2,474,200 7,778,086 3.1437 0.977 0.977 0.980 0.971 0.990 7,950,549 0.9783 0.00%
2012-01-27 0 3.140 3.140 3.150 3.120 3.250 3,869,000 12,256,554 3.1679 0.977 0.977 0.980 0.971 1.011 12,432,573 0.9858 -2.79%
2012-01-26 0 3.230 3.210 3.230 3.190 3.260 4,535,040 14,638,251 3.2278 1.005 0.999 1.005 0.993 1.015 14,572,814 1.0045 0.94%
2012-01-20 0 3.200 3.200 3.210 3.140 3.210 6,153,000 19,621,122 3.1889 0.996 0.996 0.999 0.977 0.999 19,771,937 0.9924 1.27%
2012-01-19 0 3.160 3.150 3.180 3.130 3.200 5,668,802 17,912,490 3.1598 0.983 0.980 0.990 0.974 0.996 18,216,024 0.9833 0.96%
2012-01-18 0 3.130 3.120 3.140 3.110 3.160 2,159,117 6,754,189 3.1282 0.974 0.971 0.977 0.968 0.983 6,938,067 0.9735 -1.26%
2012-01-17 0 3.170 3.160 3.170 3.090 3.170 3,584,000 11,240,440 3.1363 0.986 0.983 0.986 0.962 0.986 11,516,760 0.9760 2.59%
2012-01-16 0 3.090 3.090 3.100 3.040 3.110 3,931,000 12,141,580 3.0887 0.962 0.962 0.965 0.946 0.968 12,631,803 0.9612 0.00%
2012-01-13 0 3.090 3.070 3.090 2.980 3.110 6,851,000 20,879,624 3.0477 0.962 0.955 0.962 0.927 0.968 22,014,877 0.9484 3.69%
2012-01-12 0 2.980 2.970 2.980 2.950 3.000 2,401,968 7,154,756 2.9787 0.927 0.924 0.927 0.918 0.934 7,718,440 0.9270 -0.33%
2012-01-11 0 2.990 2.980 2.990 2.920 2.990 3,507,345 10,340,956 2.9484 0.930 0.927 0.930 0.909 0.930 11,270,438 0.9175 1.70%
2012-01-10 0 2.940 2.940 2.960 2.930 3.010 2,853,000 8,488,640 2.9753 0.915 0.915 0.921 0.912 0.937 9,167,778 0.9259 -0.68%
2012-01-09 0 2.960 2.960 2.970 2.930 2.970 392,000 1,156,400 2.9500 0.921 0.921 0.924 0.912 0.924 1,259,646 0.9180 0.34%
2012-01-06 0 2.950 2.940 2.960 2.910 2.960 1,678,014 4,922,520 2.9335 0.918 0.915 0.921 0.906 0.921 5,392,099 0.9129 0.68%
2012-01-05 0 2.930 2.930 2.950 2.880 2.950 3,664,000 10,728,200 2.9280 0.912 0.912 0.918 0.896 0.918 11,773,830 0.9112 0.00%
2012-01-04 0 2.930 2.910 2.930 2.900 2.990 3,324,000 9,801,480 2.9487 0.912 0.906 0.912 0.902 0.930 10,681,280 0.9176 -2.01%
2012-01-03 0 2.990 2.980 2.990 2.960 3.010 1,582,000 4,702,132 2.9723 0.930 0.927 0.930 0.921 0.937 5,083,570 0.9250 0.00%
2011-12-30 0 2.990 2.980 2.990 2.960 3.020 1,656,333 4,955,462 2.9918 0.930 0.927 0.930 0.921 0.940 5,322,430 0.9311 0.34%
2011-12-29 0 2.980 2.970 2.980 2.960 2.990 532,174 1,582,702 2.9740 0.927 0.924 0.927 0.921 0.930 1,710,078 0.9255 0.68%
2011-12-28 0 2.960 2.950 2.960 2.950 3.010 548,000 1,627,690 2.9702 0.921 0.918 0.921 0.918 0.937 1,760,933 0.9243 -1.66%
2011-12-23 0 3.010 3.010 3.020 3.000 3.030 1,124,768 3,390,528 3.0144 0.937 0.937 0.940 0.934 0.943 3,614,309 0.9381 0.00%
2011-12-22 0 3.010 3.010 3.020 2.950 3.030 5,256,085 15,811,771 3.0083 0.937 0.937 0.940 0.918 0.943 16,889,807 0.9362 2.03%
2011-12-21 0 2.950 2.950 2.960 2.940 3.000 4,821,000 14,332,978 2.9730 0.918 0.918 0.921 0.915 0.934 15,491,713 0.9252 0.68%
2011-12-20 0 2.930 2.920 2.930 2.900 2.930 1,190,761 3,467,268 2.9118 0.912 0.909 0.912 0.902 0.912 3,826,369 0.9062 0.34%
2011-12-19 0 2.920 2.900 2.920 2.850 2.920 1,228,000 3,561,540 2.9003 0.909 0.902 0.909 0.887 0.909 3,946,033 0.9026 0.34%
2011-12-16 0 2.910 2.920 2.940 2.900 2.950 2,089,761 6,113,839 2.9256 0.906 0.909 0.915 0.902 0.918 6,715,199 0.9104 0.34%
2011-12-15 0 2.900 2.900 2.910 2.880 2.920 1,535,000 4,453,660 2.9014 0.902 0.902 0.906 0.896 0.909 4,932,541 0.9029 -1.69%
2011-12-14 0 2.950 2.940 2.950 2.900 2.990 4,913,000 14,532,872 2.9580 0.918 0.915 0.918 0.902 0.930 15,787,344 0.9205 0.34%
2011-12-13 0 2.940 2.920 2.950 2.840 2.950 3,603,888 10,490,675 2.9109 0.915 0.909 0.918 0.884 0.918 11,580,667 0.9059 2.80%
2011-12-12 0 2.860 2.840 2.860 2.840 2.880 1,431,800 4,086,358 2.8540 0.890 0.884 0.890 0.884 0.896 4,600,920 0.8882 0.35%
2011-12-09 0 2.850 2.850 2.870 2.830 2.870 1,524,000 4,336,820 2.8457 0.887 0.887 0.893 0.881 0.893 4,897,194 0.8856 -1.04%
2011-12-08 0 2.880 2.870 2.880 2.850 2.890 7,966,768 22,802,592 2.8622 0.896 0.893 0.896 0.887 0.899 25,600,265 0.8907 0.70%
2011-12-07 0 2.860 2.840 2.860 2.840 2.890 4,127,952 11,801,706 2.8590 0.890 0.884 0.890 0.884 0.899 13,264,685 0.8897 -0.69%
2011-12-06 0 2.880 2.860 2.890 2.850 2.910 2,230,000 6,390,640 2.8658 0.896 0.890 0.899 0.887 0.906 7,165,841 0.8918 -1.37%
2011-12-05 0 2.920 2.900 2.910 2.860 2.930 1,310,000 3,810,780 2.9090 0.909 0.902 0.906 0.890 0.912 4,209,530 0.9053 1.39%
2011-12-02 0 2.880 2.870 2.890 2.860 2.960 3,330,000 9,674,780 2.9053 0.896 0.893 0.899 0.890 0.921 10,700,561 0.9041 -3.03%
2011-12-01 0 2.970 2.960 2.980 2.910 2.990 5,941,459 17,535,711 2.9514 0.924 0.921 0.927 0.906 0.930 19,092,175 0.9185 2.41%
2011-11-30 0 2.900 2.870 2.890 2.860 2.900 1,688,000 4,863,240 2.8811 0.902 0.893 0.899 0.890 0.902 5,424,188 0.8966 1.05%
2011-11-29 0 2.870 2.880 2.890 2.860 2.920 3,593,350 10,347,159 2.8795 0.893 0.896 0.899 0.890 0.909 11,546,805 0.8961 0.00%
2011-11-28 0 2.870 2.850 2.870 2.850 2.880 642,000 1,838,600 2.8639 0.893 0.887 0.893 0.887 0.896 2,062,991 0.8912 0.35%
2011-11-25 0 2.860 2.850 2.860 2.840 2.920 1,552,000 4,481,440 2.8875 0.890 0.887 0.890 0.884 0.909 4,987,168 0.8986 -1.38%
2011-11-24 0 2.900 2.880 2.910 2.810 2.920 2,862,000 8,218,766 2.8717 0.902 0.896 0.906 0.874 0.909 9,196,698 0.8937 -0.34%
2011-11-23 0 2.910 2.900 2.910 2.860 2.910 1,750,000 5,048,000 2.8846 0.906 0.902 0.906 0.890 0.906 5,623,418 0.8977 0.00%
2011-11-22 0 2.910 2.900 2.910 2.830 2.910 3,120,000 8,925,620 2.8608 0.906 0.902 0.906 0.881 0.906 10,025,751 0.8903 1.75%
2011-11-21 0 2.860 2.840 2.860 2.850 2.950 2,224,000 6,412,520 2.8833 0.890 0.884 0.890 0.887 0.918 7,146,561 0.8973 -4.35%
2011-11-18 0 2.990 2.980 2.990 2.960 3.000 555,523 1,656,357 2.9816 0.930 0.927 0.930 0.921 0.934 1,785,107 0.9279 -0.33%
2011-11-17 0 3.000 2.990 3.010 2.970 3.020 2,090,000 6,280,160 3.0049 0.934 0.930 0.937 0.924 0.940 6,715,967 0.9351 0.00%
2011-11-16 0 3.000 2.990 3.000 2.970 3.020 4,348,000 12,991,190 2.9879 0.934 0.930 0.934 0.924 0.940 13,971,783 0.9298 0.00%
2011-11-15 0 3.000 3.000 3.010 2.970 3.010 1,470,000 4,396,580 2.9909 0.934 0.934 0.937 0.924 0.937 4,723,671 0.9308 -0.33%
2011-11-14 0 3.010 3.000 3.020 3.000 3.020 1,724,000 5,181,800 3.0057 0.937 0.934 0.940 0.934 0.940 5,539,870 0.9354 0.67%
2011-11-11 0 2.990 2.990 3.000 2.960 3.040 3,359,248 10,033,619 2.9869 0.930 0.930 0.934 0.921 0.946 10,794,546 0.9295 -0.33%
2011-11-10 0 3.000 3.000 3.020 2.950 3.030 4,753,067 14,192,694 2.9860 0.934 0.934 0.940 0.918 0.943 15,273,418 0.9292 -0.66%
2011-11-09 0 3.020 3.010 3.020 2.990 3.090 6,158,100 18,667,140 3.0313 0.940 0.937 0.940 0.930 0.962 19,788,325 0.9433 -0.66%
2011-11-08 0 3.040 3.010 3.040 3.000 3.050 7,386,100 22,346,424 3.0255 0.946 0.937 0.946 0.934 0.949 23,734,358 0.9415 -0.33%
2011-11-07 0 3.050 3.030 3.050 3.020 3.110 3,453,000 10,585,200 3.0655 0.949 0.943 0.949 0.940 0.968 11,095,807 0.9540 -1.29%
2011-11-04 0 3.090 3.080 3.090 3.060 3.140 15,444,000 47,984,378 3.1070 0.962 0.958 0.962 0.952 0.977 49,627,465 0.9669 1.98%
2011-11-03 0 3.030 3.020 3.030 2.880 3.040 19,760,382 58,917,744 2.9816 0.943 0.940 0.943 0.896 0.946 63,497,647 0.9279 5.94%
2011-11-02 0 2.860 2.860 2.870 2.770 2.880 9,030,000 25,627,912 2.8381 0.890 0.890 0.893 0.862 0.896 29,016,836 0.8832 1.06%
2011-11-01 0 2.830 2.810 2.840 2.770 2.870 6,950,000 19,518,286 2.8084 0.881 0.874 0.884 0.862 0.893 22,333,002 0.8740 1.07%
2011-10-31 0 2.800 2.800 2.830 2.790 2.920 5,775,905 16,285,057 2.8195 0.871 0.871 0.881 0.868 0.909 18,560,187 0.8774 -3.11%
2011-10-28 0 2.890 2.860 2.890 2.850 2.990 11,756,000 34,026,792 2.8944 0.899 0.890 0.899 0.887 0.930 37,776,514 0.9007 -1.70%
2011-10-27 0 2.940 2.940 2.950 2.920 2.990 4,536,000 13,434,206 2.9617 0.915 0.915 0.918 0.909 0.930 14,575,899 0.9217 0.00%
2011-10-26 0 2.940 2.930 2.940 2.910 2.980 6,584,000 19,352,940 2.9394 0.915 0.912 0.915 0.906 0.927 21,156,904 0.9147 -2.33%
2011-10-25 0 3.010 3.000 3.020 2.950 3.030 5,769,998 17,185,874 2.9785 0.937 0.934 0.940 0.918 0.943 18,541,205 0.9269 -0.33%
2011-10-24 0 3.020 3.020 3.030 3.010 3.070 4,376,000 13,256,800 3.0294 0.940 0.940 0.943 0.937 0.955 14,061,758 0.9428 0.67%
2011-10-21 0 3.000 2.990 3.000 2.970 3.030 1,909,000 5,715,550 2.9940 0.934 0.930 0.934 0.924 0.943 6,134,345 0.9317 0.33%
2011-10-20 0 2.990 2.990 3.000 2.930 3.030 10,549,800 31,504,640 2.9863 0.930 0.930 0.934 0.912 0.943 33,900,533 0.9293 -1.32%
2011-10-19 0 3.030 3.030 3.040 2.890 3.040 7,056,000 20,945,430 2.9685 0.943 0.943 0.946 0.899 0.946 22,673,620 0.9238 5.57%
2011-10-18 0 2.870 2.870 2.890 2.820 2.970 7,146,000 20,487,730 2.8670 0.893 0.893 0.899 0.878 0.924 22,962,825 0.8922 -4.01%
2011-10-17 0 2.990 2.990 3.000 2.820 3.000 13,136,300 38,185,772 2.9069 0.930 0.930 0.934 0.878 0.934 42,211,944 0.9046 7.17%
2011-10-14 0 2.790 2.780 2.800 2.750 2.820 4,262,000 11,870,840 2.7853 0.868 0.865 0.871 0.856 0.878 13,695,432 0.8668 -0.71%
2011-10-13 0 2.810 2.790 2.810 2.790 2.880 8,407,000 23,908,830 2.8439 0.874 0.868 0.874 0.868 0.896 27,014,899 0.8850 0.36%
2011-10-12 0 2.800 2.800 2.820 2.710 2.820 6,862,025 19,173,183 2.7941 0.871 0.871 0.878 0.843 0.878 22,050,305 0.8695 2.56%
2011-10-11 0 2.730 2.730 2.740 2.720 2.800 4,939,500 13,591,976 2.7517 0.850 0.850 0.853 0.846 0.871 15,872,498 0.8563 0.37%
2011-10-10 0 2.720 2.720 2.730 2.720 2.800 2,609,982 7,170,892 2.7475 0.846 0.846 0.850 0.846 0.871 8,386,868 0.8550 -2.86%
2011-10-07 0 2.800 2.760 2.800 2.700 2.800 11,452,000 31,639,634 2.7628 0.871 0.859 0.871 0.840 0.871 36,799,646 0.8598 2.56%
2011-10-06 0 2.730 2.730 2.740 2.680 2.890 9,186,000 25,544,630 2.7808 0.850 0.850 0.853 0.834 0.899 29,518,123 0.8654 -1.09%
2011-10-04 0 2.760 2.750 2.760 2.590 2.820 19,059,814 51,443,605 2.6991 0.859 0.856 0.859 0.806 0.878 61,246,455 0.8399 5.75%
2011-10-03 0 2.610 2.620 2.670 2.570 2.730 13,081,000 34,316,934 2.6234 0.812 0.815 0.831 0.800 0.850 42,034,244 0.8164 -5.09%
2011-09-30 0 2.750 2.710 2.800 2.600 2.800 15,931,100 43,474,021 2.7289 0.856 0.843 0.871 0.809 0.871 51,192,703 0.8492 4.56%
2011-09-28 0 2.630 2.650 2.660 2.580 2.740 14,909,000 39,789,260 2.6688 0.818 0.825 0.828 0.803 0.853 47,908,306 0.8305 -3.31%
2011-09-27 0 2.720 2.720 2.750 2.620 2.750 17,532,000 47,323,810 2.6993 0.846 0.846 0.856 0.815 0.856 56,337,006 0.8400 5.84%
2011-09-26 0 2.570 2.570 2.580 2.530 2.810 12,659,000 32,687,448 2.5822 0.800 0.800 0.803 0.787 0.874 40,678,197 0.8036 -6.55%
2011-09-23 0 2.750 2.750 2.760 2.560 2.830 14,253,000 38,199,080 2.6801 0.856 0.856 0.859 0.797 0.881 45,800,328 0.8340 -0.72%
2011-09-22 0 2.770 2.750 2.780 2.700 2.910 12,911,000 36,086,880 2.7950 0.862 0.856 0.865 0.840 0.906 41,487,969 0.8698 -7.05%
2011-09-21 0 2.980 2.960 2.980 2.920 2.980 12,185,000 36,007,269 2.9550 0.927 0.921 0.927 0.909 0.927 39,155,054 0.9196 0.00%
2011-09-20 0 2.980 2.980 2.990 2.830 3.000 11,348,952 33,081,583 2.9149 0.927 0.927 0.930 0.881 0.934 36,468,513 0.9071 3.83%
2011-09-19 0 2.870 2.870 2.890 2.870 2.980 7,942,219 23,208,884 2.9222 0.893 0.893 0.899 0.893 0.927 25,521,380 0.9094 -3.04%
2011-09-16 0 2.960 2.970 2.990 2.940 3.060 29,514,777 87,964,971 2.9804 0.921 0.924 0.930 0.915 0.952 94,842,240 0.9275 -3.27%
2011-09-15 0 3.060 3.050 3.060 2.950 3.060 10,809,001 32,550,025 3.0114 0.952 0.949 0.952 0.918 0.952 34,733,445 0.9371 4.08%
2011-09-14 0 2.940 2.930 2.940 2.790 3.010 27,014,015 77,203,077 2.8579 0.915 0.912 0.915 0.868 0.937 86,806,338 0.8894 -0.34%
2011-09-12 0 2.950 2.950 2.970 2.940 3.030 8,352,000 24,871,220 2.9779 0.918 0.918 0.924 0.915 0.943 26,838,163 0.9267 -3.91%
2011-09-09 0 3.070 3.070 3.080 3.030 3.140 4,936,000 15,177,950 3.0749 0.955 0.955 0.958 0.943 0.977 15,861,251 0.9569 -1.60%
2011-09-08 0 3.120 3.120 3.130 3.100 3.180 6,174,005 19,322,837 3.1297 0.971 0.971 0.974 0.965 0.990 19,839,434 0.9740 -1.58%
2011-09-07 0 3.170 3.160 3.170 3.040 3.170 14,867,000 46,617,010 3.1356 0.986 0.983 0.986 0.946 0.986 47,773,344 0.9758 4.28%
2011-09-06 0 3.040 3.030 3.050 2.980 3.050 5,026,000 15,114,020 3.0072 0.946 0.943 0.949 0.927 0.949 16,150,456 0.9358 0.33%
2011-09-05 0 3.030 3.030 3.040 3.000 3.080 4,944,497 15,028,587 3.0395 0.943 0.943 0.946 0.934 0.958 15,888,556 0.9459 -1.94%
2011-09-02 0 3.090 3.070 3.090 3.000 3.100 5,745,391 17,575,900 3.0591 0.962 0.955 0.962 0.934 0.965 18,462,134 0.9520 2.32%
2011-09-01 0 3.020 3.020 3.040 3.000 3.220 17,774,026 54,735,244 3.0795 0.940 0.940 0.946 0.934 1.002 57,114,728 0.9583 -5.33%
2011-08-31 0 3.190 3.190 3.200 3.100 3.210 13,617,000 43,117,822 3.1665 0.993 0.993 0.996 0.965 0.999 43,756,617 0.9854 2.24%
2011-08-30 0 3.120 3.120 3.130 3.000 3.140 11,819,840 36,241,873 3.0662 0.971 0.971 0.974 0.934 0.977 37,981,656 0.9542 4.70%
2011-08-29 0 2.980 2.960 2.980 2.920 2.980 2,887,208 8,519,665 2.9508 0.927 0.921 0.927 0.909 0.927 9,277,701 0.9183 2.41%
2011-08-26 0 2.910 2.900 2.910 2.890 2.980 4,671,000 13,691,610 2.9312 0.906 0.902 0.906 0.899 0.927 15,009,705 0.9122 -0.34%
2011-08-25 0 2.920 2.910 2.920 2.890 3.040 4,625,026 13,655,526 2.9525 0.909 0.906 0.909 0.899 0.946 14,861,973 0.9188 -0.96%
2011-08-24 0 3.000 2.990 3.000 2.990 3.070 7,534,904 22,763,132 3.0210 0.918 0.914 0.918 0.914 0.939 24,636,265 0.9240 -0.33%
2011-08-23 0 3.010 3.010 3.020 2.930 3.040 6,966,000 20,852,560 2.9935 0.921 0.921 0.924 0.896 0.930 22,776,166 0.9155 0.00%
2011-08-22 0 3.010 3.000 3.020 2.820 3.100 17,892,525 52,811,750 2.9516 0.921 0.918 0.924 0.862 0.948 58,501,740 0.9027 1.01%
2011-08-19 0 2.980 2.980 2.990 2.940 3.040 7,806,762 23,339,149 2.9896 0.911 0.911 0.914 0.899 0.930 25,525,138 0.9144 -2.61%
2011-08-18 0 3.060 3.060 3.070 2.940 3.120 15,601,380 47,748,400 3.0605 0.936 0.936 0.939 0.899 0.954 51,010,569 0.9360 3.03%
2011-08-17 0 2.970 2.960 2.970 2.960 3.070 9,336,020 28,030,341 3.0024 0.908 0.905 0.908 0.905 0.939 30,525,229 0.9183 -1.66%
2011-08-16 0 3.020 3.010 3.030 2.970 3.150 25,968,000 79,477,392 3.0606 0.924 0.921 0.927 0.908 0.963 84,905,467 0.9361 1.00%
2011-08-15 0 2.990 2.980 2.990 2.810 3.020 30,737,200 90,932,712 2.9584 0.914 0.911 0.914 0.859 0.924 100,498,934 0.9048 6.79%
2011-08-12 0 2.800 2.790 2.800 2.770 2.820 5,000,000 13,959,976 2.7920 0.856 0.853 0.856 0.847 0.862 16,348,095 0.8539 1.82%
2011-08-11 0 2.750 2.750 2.760 2.690 2.820 10,454,000 28,848,444 2.7596 0.841 0.841 0.844 0.823 0.862 34,180,597 0.8440 -0.72%
2011-08-10 0 2.770 2.750 2.780 2.650 2.840 18,069,800 49,555,594 2.7425 0.847 0.841 0.850 0.810 0.869 59,081,362 0.8388 2.97%
2011-08-09 0 2.690 2.690 2.700 2.560 2.760 13,722,620 36,613,261 2.6681 0.823 0.823 0.826 0.783 0.844 44,867,739 0.8160 -2.89%
2011-08-08 0 2.770 2.760 2.770 2.560 2.770 19,248,047 51,351,859 2.6679 0.847 0.844 0.847 0.783 0.847 62,933,781 0.8160 -1.07%
2011-08-05 0 2.800 2.780 2.790 2.650 2.840 16,198,000 44,603,040 2.7536 0.856 0.850 0.853 0.810 0.869 52,961,289 0.8422 -5.41%
2011-08-04 0 2.960 2.950 2.960 2.870 2.970 14,577,000 42,736,540 2.9318 0.905 0.902 0.905 0.878 0.908 47,661,236 0.8967 3.14%
2011-08-03 0 2.870 2.860 2.880 2.830 2.890 14,097,800 40,374,760 2.8639 0.878 0.875 0.881 0.866 0.884 46,094,435 0.8759 -1.03%
2011-08-02 0 2.900 2.890 2.900 2.860 2.950 34,216,000 99,351,842 2.9037 0.887 0.884 0.887 0.875 0.902 111,873,284 0.8881 2.11%
2011-08-01 0 2.840 2.820 2.840 2.790 2.860 15,702,243 44,300,051 2.8213 0.869 0.862 0.869 0.853 0.875 51,340,352 0.8629 2.53%
2011-07-29 0 2.770 2.770 2.780 2.750 2.890 9,190,000 25,729,436 2.7997 0.847 0.847 0.850 0.841 0.884 30,047,799 0.8563 -1.07%
2011-07-28 0 2.800 2.790 2.800 2.690 2.800 9,397,000 25,955,496 2.7621 0.856 0.853 0.856 0.823 0.856 30,724,610 0.8448 0.72%
2011-07-27 0 2.780 2.780 2.790 2.720 2.790 12,991,000 35,874,634 2.7615 0.850 0.850 0.853 0.832 0.853 42,475,621 0.8446 2.21%
2011-07-26 0 2.720 2.720 2.730 2.660 2.740 7,419,005 20,079,955 2.7066 0.832 0.832 0.835 0.814 0.838 24,257,320 0.8278 1.87%
2011-07-25 0 2.670 2.670 2.680 2.620 2.740 11,925,904 32,183,824 2.6986 0.817 0.817 0.820 0.801 0.838 38,993,163 0.8254 0.75%
2011-07-22 0 2.650 2.640 2.650 2.610 2.690 19,028,015 50,490,910 2.6535 0.810 0.807 0.810 0.798 0.823 62,214,360 0.8116 0.38%
2011-07-21 0 2.640 2.640 2.650 2.500 2.700 25,475,700 66,789,941 2.6217 0.807 0.807 0.810 0.765 0.826 83,295,833 0.8018 5.60%
2011-07-20 0 2.500 2.490 2.500 2.470 2.500 2,401,346 5,984,614 2.4922 0.765 0.762 0.765 0.755 0.765 7,851,487 0.7622 0.40%
2011-07-19 0 2.490 2.480 2.490 2.440 2.500 8,462,000 20,955,072 2.4764 0.762 0.758 0.762 0.746 0.765 27,667,516 0.7574 0.81%
2011-07-18 0 2.470 2.460 2.470 2.430 2.490 3,916,000 9,642,080 2.4622 0.755 0.752 0.755 0.743 0.762 12,803,828 0.7531 -0.40%
2011-07-15 0 2.480 2.470 2.480 2.430 2.490 2,976,097 7,333,317 2.4641 0.758 0.755 0.758 0.743 0.762 9,730,703 0.7536 1.22%
2011-07-14 0 2.450 2.440 2.450 2.420 2.460 1,394,000 3,402,700 2.4410 0.749 0.746 0.749 0.740 0.752 4,557,849 0.7466 -0.41%
2011-07-13 0 2.460 2.450 2.460 2.430 2.470 7,306,000 17,942,180 2.4558 0.752 0.749 0.752 0.743 0.755 23,887,837 0.7511 0.82%
2011-07-12 0 2.440 2.440 2.450 2.420 2.480 6,218,000 15,179,280 2.4412 0.746 0.746 0.749 0.740 0.758 20,330,491 0.7466 -2.01%
2011-07-11 0 2.490 2.480 2.490 2.480 2.520 8,807,000 21,977,168 2.4954 0.762 0.758 0.762 0.758 0.771 28,795,535 0.7632 -1.58%
2011-07-08 0 2.530 2.520 2.530 2.500 2.570 11,003,826 27,780,449 2.5246 0.774 0.771 0.774 0.765 0.786 35,978,319 0.7721 0.80%
2011-07-07 0 2.510 2.500 2.510 2.440 2.510 9,464,000 23,558,620 2.4893 0.768 0.765 0.768 0.746 0.768 30,943,674 0.7613 1.62%
2011-07-06 0 2.470 2.460 2.470 2.460 2.540 8,025,000 19,945,200 2.4854 0.755 0.752 0.755 0.752 0.777 26,238,693 0.7601 -2.76%
2011-07-05 0 2.540 2.530 2.540 2.410 2.550 15,477,578 38,584,612 2.4929 0.777 0.774 0.777 0.737 0.780 50,605,783 0.7625 4.53%
2011-07-04 0 2.430 2.430 2.440 2.370 2.500 9,017,975 21,919,000 2.4306 0.743 0.743 0.746 0.725 0.765 29,485,343 0.7434 1.25%
2011-06-30 0 2.400 2.400 2.410 2.390 2.420 3,983,000 9,564,040 2.4012 0.734 0.734 0.737 0.731 0.740 13,022,893 0.7344 0.00%
2011-06-29 0 2.400 2.390 2.400 2.380 2.410 2,511,000 6,016,810 2.3962 0.734 0.731 0.734 0.728 0.737 8,210,013 0.7329 0.00%
2011-06-28 0 2.400 2.390 2.400 2.350 2.420 5,209,800 12,413,154 2.3827 0.734 0.731 0.734 0.719 0.740 17,034,061 0.7287 0.84%
2011-06-27 0 2.380 2.370 2.390 2.370 2.400 2,076,863 4,959,626 2.3880 0.728 0.725 0.731 0.725 0.734 6,790,551 0.7304 -0.42%
2011-06-24 0 2.390 2.390 2.400 2.390 2.410 5,332,320 12,782,857 2.3972 0.731 0.731 0.734 0.731 0.737 17,434,655 0.7332 -0.42%
2011-06-23 0 2.400 2.390 2.400 2.370 2.440 6,222,190 14,919,596 2.3978 0.734 0.731 0.734 0.725 0.746 20,344,191 0.7334 -1.64%
2011-06-22 0 2.440 2.430 2.440 2.400 2.440 8,370,952 20,289,227 2.4238 0.746 0.743 0.746 0.734 0.746 27,369,824 0.7413 1.24%
2011-06-21 0 2.410 2.410 2.420 2.370 2.420 5,745,000 13,724,560 2.3890 0.737 0.737 0.740 0.725 0.740 18,783,961 0.7307 2.55%
2011-06-20 0 2.350 2.350 2.360 2.350 2.410 6,496,000 15,507,640 2.3873 0.719 0.719 0.722 0.719 0.737 21,239,445 0.7301 0.00%
2011-06-17 0 2.350 2.340 2.350 2.350 2.420 7,968,000 18,938,814 2.3769 0.719 0.716 0.719 0.719 0.740 26,052,324 0.7270 -2.49%
2011-06-16 0 2.410 2.410 2.420 2.380 2.440 7,082,571 17,141,498 2.4202 0.737 0.737 0.740 0.728 0.746 23,157,309 0.7402 -1.63%
2011-06-15 0 2.450 2.440 2.460 2.430 2.490 9,766,691 23,958,082 2.4530 0.749 0.746 0.752 0.743 0.762 31,933,359 0.7503 0.41%
2011-06-14 0 2.440 2.440 2.460 2.400 2.490 9,119,000 22,243,950 2.4393 0.746 0.746 0.752 0.734 0.762 29,815,656 0.7460 0.83%
2011-06-13 0 2.420 2.410 2.420 2.330 2.420 5,358,343 12,678,988 2.3662 0.740 0.737 0.740 0.713 0.740 17,519,740 0.7237 1.26%
2011-06-10 0 2.390 2.390 2.400 2.390 2.440 4,004,000 9,643,976 2.4086 0.731 0.731 0.734 0.731 0.746 13,091,555 0.7367 -1.24%
2011-06-09 0 2.420 2.410 2.430 2.370 2.440 7,156,443 17,209,499 2.4048 0.740 0.737 0.743 0.725 0.746 23,398,842 0.7355 -0.82%
2011-06-08 0 2.440 2.440 2.450 2.380 2.490 11,378,000 27,858,880 2.4485 0.746 0.746 0.749 0.728 0.762 37,201,725 0.7489 1.67%
2011-06-07 0 2.400 2.390 2.410 2.360 2.450 7,954,000 18,998,056 2.3885 0.734 0.731 0.737 0.722 0.749 26,006,550 0.7305 -1.23%
2011-06-03 0 2.430 2.420 2.440 2.380 2.470 16,428,047 39,979,696 2.4336 0.743 0.740 0.746 0.728 0.755 53,713,455 0.7443 2.10%
2011-06-02 0 2.380 2.380 2.390 2.370 2.420 12,244,000 29,304,526 2.3934 0.728 0.728 0.731 0.725 0.740 40,033,215 0.7320 -2.46%
2011-06-01 0 2.440 2.430 2.440 2.420 2.540 18,866,427 46,306,138 2.4544 0.746 0.743 0.746 0.740 0.777 61,686,029 0.7507 -3.94%
2011-05-31 0 2.540 2.540 2.550 2.520 2.600 39,211,000 99,965,270 2.5494 0.777 0.777 0.780 0.771 0.795 128,205,031 0.7797 1.60%
2011-05-30 0 2.500 2.500 2.510 2.360 2.520 45,943,072 111,792,902 2.4333 0.765 0.765 0.768 0.722 0.771 150,216,342 0.7442 9.17%
2011-05-27 0 2.290 2.280 2.290 2.250 2.300 8,618,000 19,651,400 2.2803 0.700 0.697 0.700 0.688 0.703 28,177,577 0.6974 0.88%
2011-05-26 0 2.270 2.250 2.260 2.240 2.290 5,454,000 12,317,550 2.2584 0.694 0.688 0.691 0.685 0.700 17,832,502 0.6907 1.79%
2011-05-25 0 2.230 2.220 2.230 2.190 2.230 7,945,906 17,577,292 2.2121 0.682 0.679 0.682 0.670 0.682 25,980,085 0.6766 0.45%
2011-05-24 0 2.220 2.210 2.220 2.150 2.230 4,702,000 10,358,840 2.2031 0.679 0.676 0.679 0.658 0.682 15,373,749 0.6738 2.30%
2011-05-23 0 2.170 2.160 2.170 2.130 2.210 8,650,000 18,719,860 2.1641 0.664 0.661 0.664 0.651 0.676 28,282,205 0.6619 -1.36%
2011-05-20 0 2.200 2.190 2.200 2.190 2.240 3,123,000 6,918,660 2.2154 0.673 0.670 0.673 0.670 0.685 10,211,020 0.6776 -0.90%
2011-05-19 0 2.220 2.210 2.220 2.190 2.240 5,678,564 12,519,821 2.2048 0.679 0.676 0.679 0.670 0.685 18,566,741 0.6743 0.91%
2011-05-18 0 2.200 2.200 2.210 2.180 2.240 2,805,318 6,177,776 2.2022 0.673 0.673 0.676 0.667 0.685 9,172,321 0.6735 1.85%
2011-05-17 0 2.160 2.160 2.170 2.140 2.200 4,095,084 8,843,276 2.1595 0.661 0.661 0.664 0.655 0.673 13,389,365 0.6605 -1.82%
2011-05-16 0 2.200 2.180 2.200 2.160 2.250 4,290,000 9,407,940 2.1930 0.673 0.667 0.673 0.661 0.688 14,026,666 0.6707 -2.65%
2011-05-13 0 2.260 2.250 2.260 2.250 2.290 2,290,000 5,183,060 2.2633 0.691 0.688 0.691 0.688 0.700 7,487,428 0.6922 -1.31%
2011-05-12 0 2.290 2.280 2.290 2.270 2.340 4,600,341 10,560,830 2.2957 0.700 0.697 0.700 0.694 0.716 15,041,362 0.7021 -1.29%
2011-05-11 0 2.320 2.320 2.330 2.230 2.330 5,882,000 13,440,040 2.2849 0.710 0.710 0.713 0.682 0.713 19,231,899 0.6988 3.03%
2011-05-09 0 2.320 2.320 2.340 2.310 2.370 5,658,000 13,254,220 2.3426 0.689 0.689 0.695 0.686 0.704 19,060,643 0.6954 0.87%
2011-05-06 0 2.300 2.300 2.310 2.280 2.320 6,751,000 15,543,730 2.3024 0.683 0.683 0.686 0.677 0.689 22,742,736 0.6835 -1.71%
2011-05-05 0 2.340 2.330 2.340 2.280 2.350 5,970,000 13,906,620 2.3294 0.695 0.692 0.695 0.677 0.698 20,111,707 0.6915 -0.43%
2011-05-04 0 2.350 2.340 2.350 2.260 2.400 7,342,000 17,048,560 2.3221 0.698 0.695 0.698 0.671 0.712 24,733,694 0.6893 -1.67%
2011-05-03 0 2.390 2.390 2.400 2.390 2.460 4,100,000 9,883,820 2.4107 0.709 0.709 0.712 0.709 0.730 13,812,060 0.7156 -2.45%
2011-04-29 0 2.450 2.440 2.450 2.430 2.520 9,627,000 23,742,560 2.4662 0.727 0.724 0.727 0.721 0.748 32,431,391 0.7321 0.00%
2011-04-28 0 2.450 2.440 2.450 2.410 2.490 8,134,000 19,918,760 2.4488 0.727 0.724 0.727 0.715 0.739 27,401,780 0.7269 2.94%
2011-04-27 0 2.380 2.390 2.420 2.380 2.450 6,568,000 15,857,780 2.4144 0.706 0.709 0.718 0.706 0.727 22,126,247 0.7167 -1.65%
2011-04-26 0 2.420 2.410 2.420 2.380 2.450 6,247,124 15,013,906 2.4033 0.718 0.715 0.718 0.706 0.727 21,045,281 0.7134 -0.82%
2011-04-21 0 2.440 2.440 2.450 2.440 2.470 5,354,000 13,127,316 2.4519 0.724 0.724 0.727 0.724 0.733 18,036,529 0.7278 0.00%
2011-04-20 0 2.440 2.440 2.450 2.430 2.460 3,298,850 8,041,673 2.4377 0.724 0.724 0.727 0.721 0.730 11,113,150 0.7236 0.00%
2011-04-19 0 2.440 2.440 2.450 2.430 2.470 2,562,500 6,272,510 2.4478 0.724 0.724 0.727 0.721 0.733 8,632,538 0.7266 -1.21%
2011-04-18 0 2.470 2.460 2.470 2.460 2.490 16,731,000 41,405,098 2.4748 0.733 0.730 0.733 0.730 0.739 56,363,312 0.7346 0.41%
2011-04-15 0 2.460 2.460 2.480 2.450 2.500 5,295,152 13,096,332 2.4733 0.730 0.730 0.736 0.727 0.742 17,838,283 0.7342 0.00%
2011-04-14 0 2.460 2.450 2.460 2.450 2.480 11,643,947 28,669,638 2.4622 0.730 0.727 0.730 0.727 0.736 39,226,073 0.7309 0.00%
2011-04-13 0 2.460 2.460 2.470 2.430 2.480 24,642,000 60,612,192 2.4597 0.730 0.730 0.733 0.721 0.736 83,013,851 0.7301 0.82%
2011-04-12 0 2.440 2.430 2.440 2.430 2.470 10,816,000 26,460,960 2.4465 0.724 0.721 0.724 0.721 0.733 36,436,889 0.7262 -2.40%
2011-04-11 0 2.500 2.490 2.500 2.450 2.510 11,151,088 27,836,026 2.4963 0.742 0.739 0.742 0.727 0.745 37,565,732 0.7410 2.04%
2011-04-08 0 2.450 2.450 2.460 2.450 2.520 17,564,000 43,597,960 2.4822 0.727 0.727 0.730 0.727 0.748 59,169,519 0.7368 -3.54%
2011-04-07 0 2.540 2.530 2.540 2.460 2.540 16,846,000 42,204,620 2.5053 0.754 0.751 0.754 0.730 0.754 56,750,724 0.7437 3.67%
2011-04-06 0 2.450 2.450 2.470 2.450 2.490 7,608,000 18,756,670 2.4654 0.727 0.727 0.733 0.727 0.739 25,629,794 0.7318 -1.61%
2011-04-04 0 2.490 2.480 2.490 2.470 2.520 7,060,000 17,566,220 2.4881 0.739 0.736 0.739 0.733 0.748 23,783,694 0.7386 0.81%
2011-04-01 0 2.470 2.470 2.490 2.460 2.500 6,372,000 15,845,900 2.4868 0.733 0.733 0.739 0.730 0.742 21,465,963 0.7382 0.00%
2011-03-31 0 2.470 2.470 2.500 2.470 2.520 7,265,477 18,081,223 2.4886 0.733 0.733 0.742 0.733 0.748 24,475,904 0.7387 -1.20%
2011-03-30 0 2.500 2.490 2.500 2.460 2.550 7,838,500 19,605,735 2.5012 0.742 0.739 0.742 0.730 0.757 26,406,301 0.7425 -1.19%
2011-03-29 0 2.530 2.530 2.540 2.500 2.540 7,733,000 19,522,860 2.5246 0.751 0.751 0.754 0.742 0.754 26,050,893 0.7494 1.20%
2011-03-28 0 2.500 2.500 2.510 2.470 2.530 11,752,190 29,423,064 2.5036 0.742 0.742 0.745 0.733 0.751 39,590,721 0.7432 0.40%
2011-03-25 0 2.490 2.480 2.490 2.480 2.560 13,256,145 33,460,023 2.5241 0.739 0.736 0.739 0.736 0.760 44,657,237 0.7493 -0.80%
2011-03-24 0 2.510 2.510 2.520 2.470 2.570 18,600,000 47,119,340 2.5333 0.745 0.745 0.748 0.733 0.763 62,659,590 0.7520 2.03%
2011-03-23 0 2.460 2.450 2.460 2.450 2.620 35,552,115 89,303,589 2.5119 0.730 0.727 0.730 0.727 0.778 119,767,794 0.7456 -6.11%
2011-03-22 0 2.620 2.610 2.620 2.590 2.740 28,906,691 76,168,815 2.6350 0.778 0.775 0.778 0.769 0.813 97,380,722 0.7822 -4.73%
2011-03-21 0 2.750 2.750 2.760 2.660 2.770 15,414,000 41,940,160 2.7209 0.816 0.816 0.819 0.790 0.822 51,926,609 0.8077 4.56%
2011-03-18 0 2.630 2.630 2.640 2.600 2.700 11,044,910 29,239,920 2.6474 0.781 0.781 0.784 0.772 0.801 37,208,040 0.7858 0.38%
2011-03-17 0 2.620 2.610 2.620 2.580 2.690 10,674,946 28,106,662 2.6330 0.778 0.775 0.778 0.766 0.799 35,961,707 0.7816 -4.03%
2011-03-16 0 2.730 2.710 2.740 2.670 2.750 13,710,517 37,267,999 2.7182 0.810 0.804 0.813 0.793 0.816 46,187,924 0.8069 0.74%
2011-03-15 0 2.710 2.680 2.710 2.630 2.800 17,147,380 46,381,803 2.7049 0.804 0.796 0.804 0.781 0.831 57,766,011 0.8029 -3.56%
2011-03-14 0 2.810 2.790 2.800 2.700 2.830 16,348,952 45,512,349 2.7838 0.834 0.828 0.831 0.801 0.840 55,076,271 0.8264 0.72%
2011-03-11 0 2.790 2.790 2.800 2.750 2.880 11,380,066 31,997,225 2.8117 0.828 0.828 0.831 0.816 0.855 38,337,112 0.8346 -2.79%
2011-03-10 0 2.870 2.860 2.880 2.850 2.900 5,576,000 16,019,660 2.8730 0.852 0.849 0.855 0.846 0.861 18,784,402 0.8528 -0.69%
2011-03-09 0 2.890 2.880 2.890 2.870 2.910 11,111,800 32,193,126 2.8972 0.858 0.855 0.858 0.852 0.864 37,433,378 0.8600 0.70%
2011-03-08 0 2.870 2.870 2.880 2.810 2.880 8,333,425 23,726,307 2.8471 0.852 0.852 0.855 0.834 0.855 28,073,602 0.8451 1.77%
2011-03-07 0 2.820 2.830 2.850 2.820 2.890 5,822,000 16,614,680 2.8538 0.837 0.840 0.846 0.837 0.858 19,613,126 0.8471 -2.42%
2011-03-04 0 2.890 2.880 2.900 2.840 2.950 16,193,000 46,856,900 2.8937 0.858 0.855 0.861 0.843 0.876 54,550,900 0.8590 3.21%
2011-03-03 0 2.800 2.800 2.820 2.780 2.850 9,035,204 25,483,781 2.8205 0.831 0.831 0.837 0.825 0.846 30,437,752 0.8372 0.36%
2011-03-02 0 2.790 2.790 2.800 2.770 2.870 6,576,000 18,523,120 2.8168 0.828 0.828 0.831 0.822 0.852 22,153,197 0.8361 -1.76%
2011-03-01 0 2.840 2.850 2.860 2.700 2.870 15,065,846 42,344,777 2.8106 0.843 0.846 0.849 0.801 0.852 50,753,749 0.8343 5.19%
2011-02-28 0 2.700 2.690 2.730 2.680 2.760 6,915,100 18,817,786 2.7213 0.801 0.799 0.810 0.796 0.819 23,295,556 0.8078 -0.74%
2011-02-25 0 2.720 2.720 2.730 2.660 2.760 13,342,763 36,288,817 2.7197 0.807 0.807 0.810 0.790 0.819 44,949,036 0.8073 2.64%
2011-02-24 0 2.650 2.640 2.650 2.610 2.840 13,894,475 37,839,932 2.7234 0.787 0.784 0.787 0.775 0.843 46,807,641 0.8084 -3.99%
2011-02-23 0 2.760 2.750 2.760 2.710 2.810 9,171,000 25,357,250 2.7649 0.819 0.816 0.819 0.804 0.834 30,895,221 0.8207 1.10%
2011-02-22 0 2.730 2.720 2.730 2.680 2.840 21,736,210 59,209,069 2.7240 0.810 0.807 0.810 0.796 0.843 73,224,840 0.8086 -4.21%
2011-02-21 0 2.850 2.840 2.860 2.840 2.930 9,574,000 27,586,343 2.8814 0.846 0.843 0.849 0.843 0.870 32,252,845 0.8553 -1.38%
2011-02-18 0 2.890 2.880 2.890 2.810 2.900 18,752,175 53,551,438 2.8557 0.858 0.855 0.858 0.834 0.861 63,172,237 0.8477 0.35%
2011-02-17 0 2.880 2.880 2.890 2.850 2.950 7,888,047 22,794,595 2.8898 0.855 0.855 0.858 0.846 0.876 26,573,215 0.8578 -1.71%
2011-02-16 0 2.930 2.930 2.950 2.810 3.000 35,712,906 104,130,794 2.9158 0.870 0.870 0.876 0.834 0.891 120,309,466 0.8655 3.53%
2011-02-15 0 2.830 2.820 2.830 2.770 2.860 22,309,000 62,999,934 2.8240 0.840 0.837 0.840 0.822 0.849 75,154,452 0.8383 2.17%
2011-02-14 0 2.770 2.770 2.780 2.740 2.810 12,836,734 35,578,542 2.7716 0.822 0.822 0.825 0.813 0.834 43,244,328 0.8227 0.36%
2011-02-11 0 2.760 2.740 2.750 2.700 2.940 47,702,000 132,893,290 2.7859 0.819 0.813 0.816 0.801 0.873 160,698,268 0.8270 -6.44%
2011-02-10 0 2.950 2.940 2.950 2.740 3.010 36,139,000 106,294,386 2.9413 0.876 0.873 0.876 0.813 0.893 121,744,889 0.8731 6.88%
2011-02-09 0 2.760 2.740 2.760 2.720 2.770 8,413,000 23,103,240 2.7461 0.819 0.813 0.819 0.807 0.822 28,341,674 0.8152 0.73%
2011-02-08 0 2.740 2.740 2.750 2.720 2.820 9,374,000 25,967,140 2.7701 0.813 0.813 0.816 0.807 0.837 31,579,086 0.8223 -0.72%
2011-02-07 0 2.760 2.750 2.760 2.740 2.830 13,166,000 36,557,516 2.7767 0.819 0.816 0.819 0.813 0.840 44,353,557 0.8242 1.10%
2011-02-02 0 2.730 2.740 2.750 2.670 2.790 6,500,000 17,724,880 2.7269 0.810 0.813 0.816 0.793 0.828 21,897,169 0.8095 2.25%
2011-02-01 0 2.670 2.660 2.670 2.650 2.690 9,080,000 24,224,780 2.6679 0.793 0.790 0.793 0.787 0.799 30,588,660 0.7920 0.75%
2011-01-31 0 2.650 2.640 2.650 2.600 2.660 13,036,000 34,325,904 2.6332 0.787 0.784 0.787 0.772 0.790 43,915,614 0.7816 -1.12%
2011-01-28 0 2.680 2.670 2.680 2.620 2.720 13,502,000 36,062,400 2.6709 0.796 0.793 0.796 0.778 0.807 45,485,473 0.7928 2.29%
2011-01-27 0 2.620 2.620 2.630 2.590 2.640 7,573,000 19,913,460 2.6295 0.778 0.778 0.781 0.769 0.784 25,511,886 0.7806 0.00%
2011-01-26 0 2.620 2.600 2.630 2.580 2.680 11,187,723 29,346,037 2.6231 0.778 0.772 0.781 0.766 0.796 37,689,147 0.7786 -1.87%
2011-01-25 0 2.670 2.660 2.680 2.600 2.720 15,530,000 41,469,660 2.6703 0.793 0.790 0.796 0.772 0.807 52,317,389 0.7927 3.09%
2011-01-24 0 2.590 2.570 2.590 2.570 2.700 8,204,143 21,544,399 2.6260 0.769 0.763 0.769 0.763 0.801 27,638,077 0.7795 -2.63%
2011-01-21 0 2.660 2.670 2.680 2.600 2.730 7,024,000 18,677,650 2.6591 0.790 0.793 0.796 0.772 0.810 23,662,417 0.7893 -0.37%
2011-01-20 0 2.670 2.660 2.670 2.640 2.720 5,300,000 14,120,580 2.6643 0.793 0.790 0.793 0.784 0.807 17,854,614 0.7909 -1.84%
2011-01-19 0 2.720 2.710 2.720 2.680 2.730 15,448,143 41,946,828 2.7153 0.807 0.804 0.807 0.796 0.810 52,041,630 0.8060 0.74%
2011-01-18 0 2.700 2.690 2.700 2.640 2.800 26,262,000 71,608,320 2.7267 0.801 0.799 0.801 0.784 0.831 88,471,299 0.8094 1.50%
2011-01-17 0 2.660 2.640 2.670 2.530 2.720 22,749,000 59,949,460 2.6353 0.790 0.784 0.793 0.751 0.807 76,636,722 0.7823 5.56%
2011-01-14 0 2.520 2.520 2.530 2.500 2.590 6,698,161 17,130,834 2.5575 0.748 0.748 0.751 0.742 0.769 22,564,733 0.7592 0.00%
2011-01-13 0 2.520 2.500 2.520 2.500 2.600 10,514,080 26,881,873 2.5567 0.748 0.742 0.748 0.742 0.772 35,419,782 0.7590 -0.79%
2011-01-12 0 2.540 2.540 2.550 2.530 2.650 25,369,000 65,489,630 2.5815 0.754 0.754 0.757 0.751 0.787 85,462,965 0.7663 -1.93%
2011-01-11 0 2.590 2.570 2.590 2.450 2.850 51,771,287 137,897,259 2.6636 0.769 0.763 0.769 0.727 0.846 174,406,862 0.7907 8.82%
2011-01-10 0 2.380 2.370 2.380 2.370 2.410 2,937,727 7,004,131 2.3842 0.706 0.704 0.706 0.704 0.715 9,896,601 0.7077 -0.42%
2011-01-07 0 2.390 2.400 2.410 2.380 2.460 6,900,000 16,668,982 2.4158 0.709 0.712 0.715 0.706 0.730 23,244,687 0.7171 -0.42%
2011-01-06 0 2.400 2.380 2.400 2.360 2.400 2,075,566 4,959,943 2.3897 0.712 0.706 0.712 0.701 0.712 6,992,157 0.7094 0.84%
2011-01-05 0 2.380 2.380 2.400 2.350 2.430 1,728,800 4,137,806 2.3935 0.706 0.706 0.712 0.698 0.721 5,823,973 0.7105 -2.06%
2011-01-04 0 2.430 2.420 2.430 2.390 2.440 1,964,000 4,749,430 2.4182 0.721 0.718 0.721 0.709 0.724 6,616,314 0.7178 -0.82%
2011-01-03 0 2.450 2.430 2.440 2.380 2.460 2,858,013 6,978,391 2.4417 0.727 0.721 0.724 0.706 0.730 9,628,060 0.7248 2.94%
2010-12-31 0 2.380 2.370 2.400 2.370 2.400 920,000 2,194,900 2.3858 0.706 0.704 0.712 0.704 0.712 3,099,292 0.7082 -0.42%
2010-12-30 0 2.390 2.390 2.400 2.360 2.400 2,067,000 4,938,420 2.3892 0.709 0.709 0.712 0.701 0.712 6,963,300 0.7092 -0.42%
2010-12-29 0 2.400 2.400 2.410 2.330 2.420 2,776,000 6,635,800 2.3904 0.712 0.712 0.715 0.692 0.718 9,351,775 0.7096 3.90%
2010-12-28 0 2.310 2.310 2.320 2.280 2.340 813,000 1,877,880 2.3098 0.686 0.686 0.689 0.677 0.695 2,738,830 0.6857 -0.43%
2010-12-24 0 2.320 2.320 2.330 2.270 2.330 3,343,200 7,681,900 2.2978 0.689 0.689 0.692 0.674 0.692 11,262,556 0.6821 0.43%
2010-12-23 0 2.310 2.300 2.320 2.240 2.390 8,202,023 19,076,551 2.3258 0.686 0.683 0.689 0.665 0.709 27,630,936 0.6904 4.05%
2010-12-22 0 2.220 2.220 2.240 2.220 2.260 1,401,000 3,131,968 2.2355 0.659 0.659 0.665 0.659 0.671 4,719,682 0.6636 -1.77%
2010-12-21 0 2.260 2.250 2.260 2.210 2.270 3,939,241 8,883,177 2.2550 0.671 0.668 0.671 0.656 0.674 13,270,496 0.6694 1.35%
2010-12-20 0 2.230 2.230 2.250 2.230 2.270 969,952 2,173,416 2.2407 0.662 0.662 0.668 0.662 0.674 3,267,570 0.6651 0.00%
2010-12-17 0 2.230 2.230 2.250 2.220 2.250 586,000 1,310,520 2.2364 0.662 0.662 0.668 0.659 0.668 1,974,114 0.6639 0.90%
2010-12-16 0 2.210 2.210 2.220 2.210 2.270 1,336,000 2,982,980 2.2328 0.656 0.656 0.659 0.656 0.674 4,500,710 0.6628 -0.45%
2010-12-15 0 2.220 2.210 2.220 2.210 2.290 3,222,000 7,238,750 2.2467 0.659 0.656 0.659 0.656 0.680 10,854,258 0.6669 -3.06%
2010-12-14 0 2.290 2.260 2.290 2.260 2.320 1,718,000 3,937,512 2.2919 0.680 0.671 0.680 0.671 0.689 5,787,590 0.6803 -0.43%
2010-12-13 0 2.300 2.290 2.300 2.290 2.320 851,931 1,960,450 2.3012 0.683 0.680 0.683 0.680 0.689 2,869,981 0.6831 0.44%
2010-12-10 0 2.290 2.290 2.320 2.280 2.320 1,326,000 3,041,740 2.2939 0.680 0.680 0.689 0.677 0.689 4,467,022 0.6809 -0.87%
2010-12-09 0 2.310 2.300 2.310 2.300 2.360 2,274,000 5,277,246 2.3207 0.686 0.683 0.686 0.683 0.701 7,660,640 0.6889 -2.53%
2010-12-08 0 2.370 2.350 2.360 2.310 2.400 1,289,048 3,041,785 2.3597 0.704 0.698 0.701 0.686 0.712 4,342,539 0.7005 1.28%
2010-12-07 0 2.340 2.330 2.350 2.330 2.370 1,840,190 4,309,762 2.3420 0.695 0.692 0.698 0.692 0.704 6,199,223 0.6952 -1.68%
2010-12-06 0 2.380 2.380 2.390 2.350 2.400 2,252,640 5,359,134 2.3790 0.706 0.706 0.709 0.698 0.712 7,588,683 0.7062 0.42%
2010-12-03 0 2.370 2.370 2.380 2.330 2.380 2,528,900 5,960,197 2.3568 0.704 0.704 0.706 0.692 0.706 8,519,346 0.6996 2.16%
2010-12-02 0 2.320 2.300 2.320 2.300 2.340 2,397,000 5,543,265 2.3126 0.689 0.683 0.689 0.683 0.695 8,075,002 0.6865 1.31%
2010-12-01 0 2.290 2.290 2.300 2.280 2.350 2,300,000 5,307,160 2.3075 0.680 0.680 0.683 0.677 0.698 7,748,229 0.6850 -2.14%
2010-11-30 0 2.340 2.340 2.360 2.280 2.360 1,870,000 4,308,380 2.3039 0.695 0.695 0.701 0.677 0.701 6,299,647 0.6839 1.74%
2010-11-29 0 2.300 2.280 2.300 2.220 2.410 4,320,000 9,835,300 2.2767 0.683 0.677 0.683 0.659 0.715 14,553,195 0.6758 -4.17%
2010-11-26 0 2.400 2.380 2.390 2.370 2.420 2,139,905 5,137,884 2.4010 0.712 0.706 0.709 0.704 0.718 7,208,902 0.7127 0.42%
2010-11-25 0 2.390 2.390 2.400 2.390 2.430 1,374,000 3,302,410 2.4035 0.709 0.709 0.712 0.709 0.721 4,628,725 0.7135 -0.83%
2010-11-24 0 2.410 2.410 2.420 2.370 2.410 932,000 2,237,460 2.4007 0.715 0.715 0.718 0.704 0.715 3,139,717 0.7126 1.26%
2010-11-23 0 2.380 2.380 2.400 2.370 2.450 1,273,952 3,056,606 2.3993 0.706 0.706 0.712 0.704 0.727 4,291,683 0.7122 -2.86%
2010-11-22 0 2.450 2.440 2.450 2.420 2.450 998,080 2,440,295 2.4450 0.727 0.724 0.727 0.718 0.727 3,362,327 0.7258 0.00%
2010-11-19 0 2.450 2.440 2.450 2.400 2.470 6,760,492 16,535,268 2.4459 0.727 0.724 0.727 0.712 0.733 22,774,713 0.7260 1.66%
2010-11-18 0 2.410 2.410 2.420 2.380 2.420 2,132,000 5,127,640 2.4051 0.715 0.715 0.718 0.706 0.718 7,182,271 0.7139 0.42%
2010-11-17 0 2.400 2.370 2.410 2.360 2.450 6,446,280 15,379,760 2.3858 0.712 0.704 0.715 0.701 0.727 21,716,197 0.7082 0.42%
2010-11-16 0 2.390 2.380 2.410 2.380 2.470 2,662,000 6,475,800 2.4327 0.709 0.706 0.715 0.706 0.733 8,967,733 0.7221 -2.45%
2010-11-15 0 2.450 2.430 2.450 2.410 2.450 715,000 1,740,520 2.4343 0.727 0.721 0.727 0.715 0.727 2,408,689 0.7226 0.00%
2010-11-12 0 2.450 2.440 2.450 2.440 2.510 3,189,000 7,874,840 2.4694 0.727 0.724 0.727 0.724 0.745 10,743,088 0.7330 -2.39%
2010-11-11 0 2.510 2.480 2.520 2.450 2.550 2,658,252 6,647,764 2.5008 0.745 0.736 0.748 0.727 0.757 8,955,107 0.7423 0.40%
2010-11-10 0 2.500 2.480 2.510 2.450 2.530 5,456,013 13,596,812 2.4921 0.742 0.736 0.745 0.727 0.751 18,380,190 0.7398 1.21%
2010-11-09 0 2.470 2.460 2.480 2.390 2.500 8,484,000 20,693,280 2.4391 0.733 0.730 0.736 0.709 0.742 28,580,858 0.7240 4.22%
2010-11-08 0 2.370 2.360 2.370 2.350 2.380 4,914,000 11,646,560 2.3701 0.704 0.701 0.704 0.698 0.706 16,554,260 0.7035 0.85%
2010-11-05 0 2.350 2.350 2.370 2.350 2.420 5,664,706 13,463,017 2.3766 0.698 0.698 0.704 0.698 0.718 19,083,234 0.7055 -0.42%
2010-11-04 0 2.360 2.350 2.370 2.340 2.480 6,281,769 15,073,586 2.3996 0.701 0.698 0.704 0.695 0.736 21,161,993 0.7123 -0.42%
2010-11-03 0 2.370 2.370 2.380 2.350 2.390 7,301,463 17,332,318 2.3738 0.704 0.704 0.706 0.698 0.709 24,597,133 0.7046 -0.42%
2010-11-02 0 2.380 2.370 2.390 2.370 2.420 2,363,993 5,662,677 2.3954 0.706 0.704 0.709 0.704 0.718 7,963,808 0.7111 -0.83%
2010-11-01 0 2.400 2.400 2.410 2.340 2.430 4,764,000 11,425,610 2.3983 0.712 0.712 0.715 0.695 0.721 16,048,940 0.7119 0.00%
2010-10-29 0 2.400 2.400 2.410 2.340 2.430 6,545,000 15,608,310 2.3848 0.712 0.712 0.715 0.695 0.721 22,048,765 0.7079 1.69%
2010-10-28 0 2.360 2.360 2.370 2.270 2.360 8,879,321 20,755,115 2.3375 0.701 0.701 0.704 0.674 0.701 29,912,614 0.6939 3.06%
2010-10-27 0 2.290 2.280 2.290 2.280 2.370 3,439,000 7,949,330 2.3115 0.680 0.677 0.680 0.677 0.704 11,585,287 0.6862 -3.38%
2010-10-26 0 2.370 2.370 2.380 2.320 2.440 4,570,000 10,931,710 2.3921 0.704 0.704 0.706 0.689 0.724 15,395,394 0.7101 -2.47%
2010-10-25 0 2.430 2.420 2.440 2.400 2.480 3,288,000 8,019,460 2.4390 0.721 0.718 0.724 0.712 0.736 11,076,599 0.7240 2.10%
2010-10-22 0 2.380 2.370 2.380 2.350 2.460 7,874,000 18,953,210 2.4071 0.706 0.704 0.706 0.698 0.730 26,525,893 0.7145 1.28%
2010-10-21 0 2.350 2.350 2.370 2.290 2.380 4,552,500 10,653,880 2.3402 0.698 0.698 0.704 0.680 0.706 15,336,440 0.6947 -0.42%
2010-10-20 0 2.360 2.370 2.380 2.180 2.480 12,201,040 28,619,702 2.3457 0.701 0.704 0.706 0.647 0.736 41,102,805 0.6963 4.89%
2010-10-19 0 2.250 2.250 2.270 2.250 2.280 6,002,385 13,540,328 2.2558 0.668 0.668 0.674 0.668 0.677 20,220,806 0.6696 0.00%
2010-10-18 0 2.250 2.250 2.260 2.240 2.340 5,556,505 12,616,806 2.2706 0.668 0.668 0.671 0.665 0.695 18,718,727 0.6740 -3.85%
2010-10-15 0 2.340 2.330 2.340 2.210 2.340 14,088,473 31,899,675 2.2642 0.695 0.692 0.695 0.656 0.695 47,461,180 0.6721 6.85%
2010-10-14 0 2.190 2.190 2.200 2.130 2.210 19,245,916 42,127,907 2.1889 0.650 0.650 0.653 0.632 0.656 64,835,549 0.6498 3.30%
2010-10-13 0 2.120 2.120 2.130 2.110 2.140 5,505,106 11,682,974 2.1222 0.629 0.629 0.632 0.626 0.635 18,545,575 0.6300 0.47%
2010-10-12 0 2.110 2.110 2.120 2.100 2.130 2,145,000 4,524,420 2.1093 0.626 0.626 0.629 0.623 0.632 7,226,066 0.6261 0.96%
2010-10-11 0 2.090 2.090 2.100 2.080 2.110 2,258,000 4,735,180 2.0971 0.620 0.620 0.623 0.617 0.626 7,606,740 0.6225 -0.48%
2010-10-08 0 2.100 2.090 2.100 2.080 2.120 3,536,000 7,424,540 2.0997 0.623 0.620 0.623 0.617 0.629 11,912,060 0.6233 -0.94%
2010-10-07 0 2.120 2.110 2.120 2.100 2.140 927,000 1,966,810 2.1217 0.629 0.626 0.629 0.623 0.635 3,122,873 0.6298 0.95%
2010-10-06 0 2.100 2.100 2.120 2.100 2.160 4,280,000 9,088,240 2.1234 0.623 0.623 0.629 0.623 0.641 14,418,443 0.6303 -1.41%
2010-10-05 0 2.130 2.130 2.140 2.130 2.150 1,367,000 2,924,330 2.1392 0.632 0.632 0.635 0.632 0.638 4,605,143 0.6350 -1.39%
2010-10-04 0 2.160 2.150 2.160 2.130 2.180 3,641,000 7,863,210 2.1596 0.641 0.638 0.641 0.632 0.647 12,265,783 0.6411 0.93%
2010-09-30 0 2.140 2.130 2.140 2.120 2.150 2,935,094 6,269,631 2.1361 0.635 0.632 0.635 0.629 0.638 9,887,731 0.6341 -0.47%
2010-09-29 0 2.150 2.140 2.150 2.110 2.170 4,471,000 9,576,520 2.1419 0.638 0.635 0.638 0.626 0.644 15,061,883 0.6358 1.42%
2010-09-28 0 2.120 2.110 2.130 2.020 2.180 3,384,000 7,161,880 2.1164 0.629 0.626 0.632 0.600 0.647 11,400,003 0.6282 -2.30%
2010-09-27 0 2.170 2.170 2.180 2.160 2.240 4,245,544 9,289,284 2.1880 0.644 0.644 0.647 0.641 0.665 14,302,368 0.6495 -1.81%
2010-09-24 0 2.210 2.200 2.230 2.180 2.240 3,011,000 6,652,230 2.2093 0.656 0.653 0.662 0.647 0.665 10,143,442 0.6558 0.45%
2010-09-22 0 2.200 2.190 2.210 2.190 2.270 2,471,004 5,488,736 2.2213 0.653 0.650 0.656 0.650 0.674 8,324,306 0.6594 -1.79%
2010-09-21 0 2.240 2.240 2.250 2.200 2.270 5,598,770 12,548,546 2.2413 0.665 0.665 0.668 0.653 0.674 18,861,109 0.6653 0.45%
2010-09-20 0 2.230 2.220 2.230 2.190 2.260 3,539,000 7,891,652 2.2299 0.662 0.659 0.662 0.650 0.671 11,922,166 0.6619 1.83%
2010-09-17 0 2.190 2.190 2.200 2.160 2.250 3,467,060 7,646,721 2.2055 0.650 0.650 0.653 0.641 0.668 11,679,815 0.6547 1.39%
2010-09-16 0 2.160 2.150 2.160 2.130 2.170 1,438,735 3,087,985 2.1463 0.641 0.638 0.641 0.632 0.644 4,846,804 0.6371 0.47%
2010-09-15 0 2.150 2.140 2.160 2.130 2.170 2,475,539 5,321,497 2.1496 0.638 0.635 0.641 0.632 0.644 8,339,584 0.6381 0.94%
2010-09-14 0 2.130 2.130 2.160 2.130 2.170 1,979,667 4,255,247 2.1495 0.632 0.632 0.641 0.632 0.644 6,669,093 0.6381 -1.84%
2010-09-13 0 2.170 2.160 2.170 2.150 2.180 2,250,000 4,857,700 2.1590 0.644 0.641 0.644 0.638 0.647 7,579,789 0.6409 0.00%
2010-09-10 0 2.170 2.160 2.180 2.140 2.170 2,820,000 6,094,850 2.1613 0.644 0.641 0.647 0.635 0.644 9,500,002 0.6416 0.93%
2010-09-09 0 2.150 2.150 2.160 2.120 2.170 2,903,000 6,242,420 2.1503 0.638 0.638 0.641 0.629 0.644 9,779,612 0.6383 1.42%
2010-09-08 0 2.120 2.120 2.140 2.060 2.160 5,632,000 11,971,620 2.1256 0.629 0.629 0.635 0.611 0.641 18,973,054 0.6310 0.95%
2010-09-07 0 2.100 2.090 2.110 2.060 2.150 7,814,322 16,444,499 2.1044 0.623 0.620 0.626 0.611 0.638 26,324,850 0.6247 -1.87%
2010-09-06 0 2.140 2.140 2.150 2.130 2.170 4,765,000 10,222,220 2.1453 0.635 0.635 0.638 0.632 0.644 16,052,309 0.6368 -1.83%
2010-09-03 0 2.180 2.170 2.180 2.170 2.220 3,635,000 7,925,564 2.1803 0.647 0.644 0.647 0.644 0.659 12,245,571 0.6472 -1.36%
2010-09-02 0 2.210 2.210 2.230 2.180 2.240 5,620,000 12,400,920 2.2066 0.656 0.656 0.662 0.647 0.665 18,932,629 0.6550 0.45%
2010-09-01 0 2.200 2.200 2.230 2.180 2.250 4,338,000 9,557,200 2.2031 0.653 0.653 0.662 0.647 0.668 14,613,834 0.6540 -2.22%
2010-08-31 0 2.250 2.220 2.270 2.180 2.280 3,804,277 8,435,846 2.2175 0.668 0.659 0.674 0.647 0.677 12,815,830 0.6582 1.35%
2010-08-30 0 2.220 2.220 2.230 2.210 2.300 2,106,000 4,707,880 2.2355 0.659 0.659 0.662 0.656 0.683 7,094,683 0.6636 -2.63%
2010-08-27 0 2.280 2.260 2.280 2.180 2.290 18,755,000 41,473,700 2.2113 0.677 0.671 0.677 0.647 0.680 63,181,754 0.6564 0.88%
2010-08-26 0 2.260 2.250 2.260 2.260 2.330 5,004,713 11,383,290 2.2745 0.671 0.668 0.671 0.671 0.692 16,859,853 0.6752 0.00%
2010-08-25 0 2.260 2.250 2.280 2.250 2.330 3,046,000 6,954,880 2.2833 0.671 0.668 0.677 0.668 0.692 10,261,350 0.6778 -1.31%
2010-08-24 0 2.290 2.280 2.290 2.210 2.390 14,441,000 33,099,720 2.2921 0.680 0.677 0.680 0.656 0.709 48,648,771 0.6804 3.62%
2010-08-23 0 2.210 2.210 2.220 2.190 2.240 5,477,500 12,124,020 2.2134 0.656 0.656 0.659 0.650 0.665 18,452,576 0.6570 0.45%
2010-08-20 0 2.200 2.200 2.210 2.180 2.260 4,874,469 10,811,312 2.2179 0.653 0.653 0.656 0.647 0.671 16,421,088 0.6584 -2.65%
2010-08-19 0 2.260 2.250 2.260 2.220 2.290 2,432,000 5,485,190 2.2554 0.671 0.668 0.671 0.659 0.680 8,192,910 0.6695 1.80%
2010-08-18 0 2.220 2.200 2.220 2.180 2.220 4,351,953 9,584,041 2.2022 0.659 0.653 0.659 0.647 0.659 14,660,838 0.6537 1.98%
2010-08-17 0 2.210 2.200 2.230 2.170 2.220 6,218,100 13,699,550 2.2032 0.646 0.643 0.652 0.634 0.649 21,266,991 0.6442 1.38%
2010-08-16 0 2.180 2.170 2.180 2.160 2.240 6,464,000 14,105,660 2.1822 0.637 0.634 0.637 0.632 0.655 22,108,012 0.6380 -0.91%
2010-08-13 0 2.200 2.200 2.210 2.170 2.220 5,094,110 11,224,513 2.2034 0.643 0.643 0.646 0.634 0.649 17,422,749 0.6442 -0.45%
2010-08-12 0 2.210 2.210 2.230 2.170 2.250 12,710,010 28,072,142 2.2087 0.646 0.646 0.652 0.634 0.658 43,470,461 0.6458 -0.90%
2010-08-11 0 2.230 2.230 2.240 2.170 2.360 9,469,000 21,293,640 2.2488 0.652 0.652 0.655 0.634 0.690 32,385,639 0.6575 1.36%
2010-08-10 0 2.200 2.200 2.210 2.150 2.220 7,716,710 16,938,736 2.1951 0.643 0.643 0.646 0.629 0.649 26,392,500 0.6418 0.00%
2010-08-09 0 2.200 2.190 2.200 2.170 2.220 8,494,000 18,649,310 2.1956 0.643 0.640 0.643 0.634 0.649 29,050,968 0.6420 -0.90%
2010-08-06 0 2.220 2.210 2.220 2.080 2.230 7,720,000 16,770,840 2.1724 0.649 0.646 0.649 0.608 0.652 26,403,753 0.6352 3.74%
2010-08-05 0 2.140 2.160 2.170 1.940 2.180 6,210,000 12,721,080 2.0485 0.626 0.632 0.634 0.567 0.637 21,239,288 0.5989 9.18%
2010-08-04 0 1.960 1.960 1.980 1.940 2.010 6,246,600 12,344,032 1.9761 0.573 0.573 0.579 0.567 0.588 21,364,466 0.5778 -2.00%
2010-08-03 0 2.000 2.000 2.010 1.870 2.040 16,872,190 33,113,169 1.9626 0.585 0.585 0.588 0.547 0.596 57,705,846 0.5738 9.29%
2010-08-02 0 1.830 1.820 1.830 1.800 1.830 2,411,333 4,395,993 1.8231 0.535 0.532 0.535 0.526 0.535 8,247,181 0.5330 2.23%
2010-07-30 0 1.790 1.810 1.820 1.730 1.830 4,064,714 7,204,459 1.7724 0.523 0.529 0.532 0.506 0.535 13,902,034 0.5182 2.87%
2010-07-29 0 1.740 1.740 1.750 1.730 1.750 1,331,446 2,323,802 1.7453 0.509 0.509 0.512 0.506 0.512 4,553,779 0.5103 -0.57%
2010-07-28 0 1.750 1.750 1.760 1.740 1.760 630,002 1,106,283 1.7560 0.512 0.512 0.515 0.509 0.515 2,154,717 0.5134 -0.57%
2010-07-27 0 1.760 1.760 1.780 1.760 1.770 1,156,436 2,039,194 1.7633 0.515 0.515 0.520 0.515 0.518 3,955,214 0.5156 0.57%
2010-07-26 0 1.750 1.750 1.760 1.750 1.770 679,114 1,193,085 1.7568 0.512 0.512 0.515 0.512 0.518 2,322,689 0.5137 -1.13%
2010-07-23 0 1.770 1.760 1.770 1.740 1.780 1,245,692 2,187,923 1.7564 0.518 0.515 0.518 0.509 0.520 4,260,485 0.5135 1.72%
2010-07-22 0 1.740 1.740 1.750 1.730 1.750 1,138,326 1,975,334 1.7353 0.509 0.509 0.512 0.506 0.512 3,893,274 0.5074 -0.57%
2010-07-21 0 1.750 1.740 1.760 1.740 1.770 743,000 1,302,820 1.7535 0.512 0.509 0.515 0.509 0.518 2,541,190 0.5127 -1.13%
2010-07-20 0 1.770 1.770 1.780 1.740 1.780 1,054,000 1,857,040 1.7619 0.518 0.518 0.520 0.509 0.520 3,604,865 0.5151 2.31%
2010-07-19 0 1.730 1.720 1.730 1.710 1.740 1,502,000 2,592,914 1.7263 0.506 0.503 0.506 0.500 0.509 5,137,103 0.5047 -1.14%
2010-07-16 0 1.750 1.750 1.760 1.750 1.770 958,955 1,683,359 1.7554 0.512 0.512 0.515 0.512 0.518 3,279,794 0.5133 -0.57%
2010-07-15 0 1.760 1.760 1.770 1.760 1.790 571,324 1,013,157 1.7733 0.515 0.515 0.518 0.515 0.523 1,954,028 0.5185 -2.22%
2010-07-14 0 1.800 1.800 1.810 1.780 1.840 1,857,688 3,355,301 1.8062 0.526 0.526 0.529 0.520 0.538 6,353,618 0.5281 2.86%
2010-07-13 0 1.750 1.750 1.780 1.750 1.800 1,037,000 1,834,940 1.7695 0.512 0.512 0.520 0.512 0.526 3,546,722 0.5174 -4.37%
2010-07-12 0 1.830 1.780 1.840 1.760 1.850 1,312,000 2,379,300 1.8135 0.535 0.520 0.538 0.515 0.541 4,487,270 0.5302 1.67%
2010-07-09 0 1.800 1.770 1.810 1.740 1.810 694,000 1,238,310 1.7843 0.526 0.518 0.529 0.509 0.529 2,373,602 0.5217 1.69%
2010-07-08 0 1.770 1.750 1.770 1.750 1.890 2,599,214 4,708,101 1.8114 0.518 0.512 0.518 0.512 0.553 8,889,767 0.5296 -1.67%
2010-07-07 0 1.800 1.760 1.800 1.660 1.800 10,078,000 17,114,582 1.6982 0.526 0.515 0.526 0.485 0.526 34,468,526 0.4965 7.14%
2010-07-06 0 1.680 1.640 1.680 1.650 1.680 391,266 652,521 1.6677 0.491 0.480 0.491 0.482 0.491 1,338,198 0.4876 3.07%
2010-07-05 0 1.630 1.630 1.640 1.630 1.640 362,000 593,744 1.6402 0.477 0.477 0.480 0.477 0.480 1,238,103 0.4796 -0.61%
2010-07-02 0 1.640 1.640 1.650 1.630 1.650 2,531,860 4,171,270 1.6475 0.480 0.480 0.482 0.477 0.482 8,659,405 0.4817 -0.61%
2010-06-30 0 1.650 1.650 1.710 1.650 1.710 3,043,544 5,089,720 1.6723 0.482 0.482 0.500 0.482 0.500 10,409,454 0.4890 -0.60%
2010-06-29 0 1.660 1.660 1.670 1.660 1.690 2,652,000 4,447,080 1.6769 0.485 0.485 0.488 0.485 0.494 9,070,305 0.4903 -1.19%
2010-06-28 0 1.680 1.690 1.700 1.670 1.690 2,372,000 3,993,980 1.6838 0.491 0.494 0.497 0.488 0.494 8,112,656 0.4923 0.00%
2010-06-25 0 1.680 1.680 1.690 1.670 1.700 3,574,750 6,024,803 1.6854 0.491 0.491 0.494 0.488 0.497 12,226,271 0.4928 0.60%
2010-06-24 0 1.670 1.660 1.680 1.660 1.700 2,574,000 4,342,080 1.6869 0.488 0.485 0.491 0.485 0.497 8,803,531 0.4932 -1.76%
2010-06-23 0 1.700 1.700 1.720 1.680 1.730 750,455 1,271,046 1.6937 0.497 0.497 0.503 0.491 0.506 2,566,688 0.4952 -1.73%
2010-06-22 0 1.730 1.700 1.730 1.670 1.730 2,468,000 4,195,560 1.7000 0.506 0.497 0.506 0.488 0.506 8,440,992 0.4970 2.98%
2010-06-21 0 1.680 1.680 1.690 1.650 1.730 2,023,000 3,421,110 1.6911 0.491 0.491 0.494 0.482 0.506 6,919,014 0.4945 2.44%
2010-06-18 0 1.640 1.640 1.660 1.640 1.670 5,888,000 9,752,340 1.6563 0.480 0.480 0.485 0.480 0.488 20,137,992 0.4843 -0.61%
2010-06-17 0 1.650 1.650 1.670 1.640 1.690 5,421,300 8,946,526 1.6503 0.482 0.482 0.488 0.480 0.494 18,541,796 0.4825 -0.60%
2010-06-15 0 1.660 1.650 1.660 1.630 1.690 2,257,000 3,718,800 1.6477 0.485 0.482 0.485 0.477 0.494 7,719,335 0.4818 0.61%
2010-06-14 0 1.650 1.630 1.650 1.640 1.660 6,402,000 10,580,550 1.6527 0.482 0.477 0.482 0.480 0.485 21,895,962 0.4832 0.00%
2010-06-11 0 1.650 1.650 1.660 1.640 1.680 8,976,000 14,813,744 1.6504 0.482 0.482 0.485 0.480 0.491 30,699,493 0.4825 0.00%
2010-06-10 0 1.650 1.640 1.650 1.630 1.650 3,821,904 6,286,186 1.6448 0.482 0.480 0.482 0.477 0.482 13,071,581 0.4809 0.00%
2010-06-09 0 1.650 1.630 1.650 1.620 1.740 10,131,000 16,663,030 1.6448 0.482 0.477 0.482 0.474 0.509 34,649,795 0.4809 0.00%
2010-06-08 0 1.650 1.650 1.680 1.620 1.680 1,242,000 2,047,880 1.6489 0.482 0.482 0.491 0.474 0.491 4,247,858 0.4821 1.85%
2010-06-07 0 1.620 1.620 1.630 1.600 1.620 1,680,000 2,710,230 1.6132 0.474 0.474 0.477 0.468 0.474 5,745,894 0.4717 -1.82%
2010-06-04 0 1.650 1.650 1.660 1.520 1.650 5,188,199 8,324,709 1.6045 0.482 0.482 0.485 0.444 0.482 17,744,550 0.4691 8.55%
2010-06-03 0 1.520 1.520 1.530 1.520 1.570 5,757,935 8,870,563 1.5406 0.444 0.444 0.447 0.444 0.459 19,693,146 0.4504 -1.94%
2010-06-02 0 1.550 1.550 1.560 1.530 1.570 3,568,000 5,520,540 1.5472 0.453 0.453 0.456 0.447 0.459 12,203,185 0.4524 -0.64%
2010-06-01 0 1.560 1.560 1.570 1.550 1.590 1,504,000 2,356,720 1.5670 0.456 0.456 0.459 0.453 0.465 5,143,943 0.4582 -0.64%
2010-05-31 0 1.570 1.570 1.580 1.560 1.590 3,227,000 5,113,110 1.5845 0.459 0.459 0.462 0.456 0.465 11,036,905 0.4633 0.64%
2010-05-28 0 1.560 1.550 1.590 1.550 1.620 5,402,000 8,460,300 1.5661 0.456 0.453 0.465 0.453 0.474 18,475,786 0.4579 2.63%
2010-05-27 0 1.520 1.520 1.540 1.480 1.540 4,832,000 7,347,300 1.5206 0.444 0.444 0.450 0.433 0.450 16,526,287 0.4446 0.00%
2010-05-26 0 1.520 1.520 1.530 1.440 1.540 6,797,000 10,139,540 1.4918 0.444 0.444 0.447 0.421 0.450 23,246,931 0.4362 4.83%
2010-05-25 0 1.450 1.440 1.460 1.430 1.530 5,020,000 7,471,700 1.4884 0.424 0.421 0.427 0.418 0.447 17,169,279 0.4352 -4.61%
2010-05-24 0 1.520 1.530 1.560 1.520 1.560 4,978,523 7,704,843 1.5476 0.444 0.447 0.456 0.444 0.456 17,027,421 0.4525 -2.56%
2010-05-20 0 1.560 1.550 1.570 1.500 1.620 7,606,117 11,971,671 1.5740 0.456 0.453 0.459 0.439 0.474 26,014,253 0.4602 -0.64%
2010-05-19 0 1.570 1.560 1.580 1.560 1.600 4,788,123 7,638,827 1.5954 0.459 0.456 0.462 0.456 0.468 16,376,220 0.4665 -3.09%
2010-05-18 0 1.620 1.620 1.630 1.600 1.660 5,431,000 8,826,320 1.6252 0.474 0.474 0.477 0.468 0.485 18,574,971 0.4752 1.25%
2010-05-17 0 1.600 1.590 1.610 1.580 1.690 4,474,000 7,287,640 1.6289 0.468 0.465 0.471 0.462 0.494 15,301,864 0.4763 -3.03%
2010-05-14 0 1.650 1.640 1.670 1.620 1.730 9,089,000 15,195,180 1.6718 0.482 0.480 0.488 0.474 0.506 31,085,972 0.4888 -4.62%
2010-05-13 0 1.730 1.710 1.740 1.700 1.750 3,226,000 5,580,900 1.7300 0.506 0.500 0.509 0.497 0.512 11,033,485 0.5058 1.76%
2010-05-12 0 1.700 1.680 1.700 1.660 1.750 2,174,904 3,705,094 1.7036 0.497 0.491 0.497 0.485 0.512 7,438,553 0.4981 0.59%
2010-05-11 0 1.690 1.690 1.710 1.650 1.710 2,549,000 4,303,750 1.6884 0.494 0.494 0.500 0.482 0.500 8,718,027 0.4937 1.81%
2010-05-10 0 1.660 1.650 1.660 1.600 1.660 2,381,027 3,890,253 1.6339 0.485 0.482 0.485 0.468 0.485 8,143,529 0.4777 3.75%
2010-05-07 0 1.600 1.590 1.610 1.500 1.610 2,669,000 4,180,000 1.5661 0.468 0.465 0.471 0.439 0.471 9,128,448 0.4579 0.63%
2010-05-06 0 1.590 1.570 1.590 1.530 1.690 6,938,000 11,264,690 1.6236 0.465 0.459 0.465 0.447 0.494 23,729,176 0.4747 -4.79%
2010-05-05 0 1.670 1.670 1.690 1.580 1.740 14,440,000 23,747,990 1.6446 0.488 0.488 0.494 0.462 0.509 49,387,330 0.4809 -3.93%
2010-05-04 0 1.800 1.800 1.810 1.750 1.850 23,879,380 43,002,493 1.8008 0.508 0.508 0.511 0.494 0.522 84,565,689 0.5085 4.65%
2010-05-03 0 1.720 1.720 1.730 1.600 1.730 7,507,000 12,462,108 1.6601 0.486 0.486 0.489 0.452 0.489 26,585,055 0.4688 6.83%
2010-04-30 0 1.610 1.600 1.610 1.580 1.640 6,936,000 11,144,440 1.6068 0.455 0.452 0.455 0.446 0.463 24,562,933 0.4537 1.90%
2010-04-29 0 1.580 1.580 1.590 1.500 1.650 3,236,000 5,129,140 1.5850 0.446 0.446 0.449 0.424 0.466 11,459,869 0.4476 3.27%
2010-04-28 0 1.530 1.530 1.550 1.490 1.550 3,851,333 5,883,163 1.5276 0.432 0.432 0.438 0.421 0.438 13,638,990 0.4313 1.32%
2010-04-27 0 1.510 1.490 1.510 1.480 1.510 1,106,857 1,654,681 1.4949 0.426 0.421 0.426 0.418 0.426 3,919,789 0.4221 0.67%
2010-04-26 0 1.500 1.480 1.510 1.460 1.520 4,107,809 6,142,251 1.4953 0.424 0.418 0.426 0.412 0.429 14,547,266 0.4222 0.67%
2010-04-23 0 1.490 1.470 1.490 1.450 1.490 1,411,000 2,084,860 1.4776 0.421 0.415 0.421 0.409 0.421 4,996,871 0.4172 2.76%
2010-04-22 0 1.450 1.450 1.460 1.450 1.480 2,832,925 4,133,044 1.4589 0.409 0.409 0.412 0.409 0.418 10,032,432 0.4120 -0.68%
2010-04-21 0 1.460 1.460 1.480 1.460 1.490 3,969,000 5,855,550 1.4753 0.412 0.412 0.418 0.412 0.421 14,055,692 0.4166 -0.68%
2010-04-20 0 1.470 1.470 1.480 1.460 1.480 1,323,600 1,950,738 1.4738 0.415 0.415 0.418 0.412 0.418 4,687,356 0.4162 0.00%
2010-04-19 0 1.470 1.470 1.480 1.450 1.480 2,713,380 3,960,272 1.4595 0.415 0.415 0.418 0.409 0.418 9,609,079 0.4121 0.00%
2010-04-16 0 1.470 1.470 1.480 1.460 1.480 2,716,000 3,982,210 1.4662 0.415 0.415 0.418 0.412 0.418 9,618,357 0.4140 0.00%
2010-04-15 0 1.470 1.470 1.490 1.450 1.480 3,510,142 5,168,843 1.4725 0.415 0.415 0.421 0.409 0.418 12,430,707 0.4158 0.00%
2010-04-14 0 1.470 1.450 1.480 1.420 1.480 2,075,120 3,034,148 1.4622 0.415 0.409 0.418 0.401 0.418 7,348,765 0.4129 1.38%
2010-04-13 0 1.450 1.440 1.450 1.430 1.450 4,719,000 6,824,290 1.4461 0.409 0.407 0.409 0.404 0.409 16,711,719 0.4084 0.00%
2010-04-12 0 1.450 1.430 1.450 1.410 1.460 3,754,000 5,417,810 1.4432 0.409 0.404 0.409 0.398 0.412 13,294,298 0.4075 2.11%
2010-04-09 0 1.420 1.420 1.430 1.380 1.430 6,148,000 8,657,620 1.4082 0.401 0.401 0.404 0.390 0.404 21,772,335 0.3976 -0.70%
2010-04-08 0 1.430 1.420 1.430 1.390 1.440 2,145,269 3,034,234 1.4144 0.404 0.401 0.404 0.393 0.407 7,597,188 0.3994 2.88%
2010-04-07 0 1.390 1.390 1.400 1.360 1.400 2,473,000 3,425,870 1.3853 0.393 0.393 0.395 0.384 0.395 8,757,805 0.3912 2.96%
2010-04-01 0 1.350 1.350 1.360 1.330 1.360 1,817,857 2,450,730 1.3481 0.381 0.381 0.384 0.376 0.384 6,437,702 0.3807 0.75%
2010-03-31 0 1.340 1.330 1.350 1.330 1.360 4,377,131 5,898,218 1.3475 0.378 0.376 0.381 0.376 0.384 15,501,035 0.3805 -1.47%
2010-03-30 0 1.360 1.350 1.370 1.340 1.370 3,704,000 5,019,990 1.3553 0.384 0.381 0.387 0.378 0.387 13,117,230 0.3827 2.26%
2010-03-29 0 1.330 1.330 1.350 1.320 1.350 3,183,620 4,269,066 1.3409 0.376 0.376 0.381 0.373 0.381 11,274,372 0.3787 -0.75%
2010-03-26 0 1.340 1.320 1.340 1.320 1.350 2,176,000 2,900,320 1.3329 0.378 0.373 0.378 0.373 0.381 7,706,018 0.3764 1.52%
2010-03-25 0 1.320 1.310 1.320 1.300 1.320 2,997,000 3,947,090 1.3170 0.373 0.370 0.373 0.367 0.373 10,613,482 0.3719 0.76%
2010-03-24 0 1.310 1.310 1.320 1.300 1.310 2,289,000 2,990,490 1.3065 0.370 0.370 0.373 0.367 0.370 8,106,193 0.3689 0.77%
2010-03-23 0 1.300 1.280 1.300 1.270 1.300 5,253,563 6,768,402 1.2883 0.367 0.361 0.367 0.359 0.367 18,604,804 0.3638 1.56%
2010-03-22 0 1.280 1.270 1.290 1.250 1.290 4,448,262 5,695,981 1.2805 0.361 0.359 0.364 0.353 0.364 15,752,936 0.3616 2.40%
2010-03-19 0 1.250 1.250 1.260 1.240 1.330 36,836,429 47,165,965 1.2804 0.353 0.353 0.356 0.350 0.376 130,451,377 0.3616 -5.30%
2010-03-18 0 1.320 1.320 1.340 1.320 1.350 4,990,026 6,665,984 1.3359 0.373 0.373 0.378 0.373 0.381 17,671,522 0.3772 -2.22%
2010-03-17 0 1.350 1.350 1.360 1.320 1.360 2,902,040 3,881,201 1.3374 0.381 0.381 0.384 0.373 0.384 10,277,194 0.3777 2.27%
2010-03-16 0 1.320 1.320 1.330 1.300 1.330 1,338,045 1,759,668 1.3151 0.373 0.373 0.376 0.367 0.376 4,738,511 0.3714 0.00%
2010-03-15 0 1.320 1.320 1.330 1.310 1.320 2,048,000 2,690,520 1.3137 0.373 0.373 0.376 0.370 0.373 7,252,723 0.3710 0.76%
2010-03-12 0 1.310 1.310 1.320 1.300 1.330 1,699,000 2,234,380 1.3151 0.370 0.370 0.373 0.367 0.376 6,016,785 0.3714 -0.76%
2010-03-11 0 1.320 1.310 1.320 1.300 1.340 1,130,000 1,487,040 1.3160 0.373 0.370 0.373 0.367 0.378 4,001,747 0.3716 -0.75%
2010-03-10 0 1.330 1.320 1.330 1.300 1.340 1,527,000 2,017,730 1.3214 0.376 0.373 0.376 0.367 0.378 5,407,670 0.3731 -0.75%
2010-03-09 0 1.340 1.340 1.350 1.320 1.360 4,744,886 6,350,482 1.3384 0.378 0.378 0.381 0.373 0.384 16,803,391 0.3779 0.75%
2010-03-08 0 1.330 1.330 1.340 1.300 1.360 4,180,000 5,593,950 1.3383 0.376 0.376 0.378 0.367 0.384 14,802,921 0.3779 0.76%
2010-03-05 0 1.320 1.300 1.320 1.300 1.320 990,000 1,291,840 1.3049 0.373 0.367 0.373 0.367 0.373 3,505,955 0.3685 1.54%
2010-03-04 0 1.300 1.270 1.310 1.270 1.310 761,000 982,720 1.2914 0.367 0.359 0.370 0.359 0.370 2,694,982 0.3646 0.00%
2010-03-03 0 1.300 1.290 1.300 1.290 1.320 2,297,153 2,992,065 1.3025 0.367 0.364 0.367 0.364 0.373 8,135,066 0.3678 0.78%
2010-03-02 0 1.290 1.270 1.290 1.270 1.300 893,139 1,145,576 1.2826 0.364 0.359 0.364 0.359 0.367 3,162,935 0.3622 0.00%
2010-03-01 0 1.290 1.280 1.300 1.260 1.300 1,235,700 1,586,033 1.2835 0.364 0.361 0.367 0.356 0.367 4,376,069 0.3624 2.38%
2010-02-26 0 1.260 1.250 1.260 1.240 1.260 752,917 942,020 1.2512 0.356 0.353 0.356 0.350 0.356 2,666,357 0.3533 1.61%
2010-02-25 0 1.240 1.230 1.250 1.220 1.260 1,179,560 1,461,692 1.2392 0.350 0.347 0.353 0.344 0.356 4,177,257 0.3499 0.00%
2010-02-24 0 1.240 1.230 1.240 1.210 1.240 1,133,631 1,392,537 1.2284 0.350 0.347 0.350 0.342 0.350 4,014,605 0.3469 -0.80%
2010-02-23 0 1.250 1.230 1.250 1.170 1.270 4,325,000 5,214,940 1.2058 0.353 0.347 0.353 0.330 0.359 15,316,420 0.3405 6.84%
2010-02-22 0 1.170 1.170 1.180 1.150 1.180 656,605 767,776 1.1693 0.330 0.330 0.333 0.325 0.333 2,325,280 0.3302 1.74%
2010-02-19 0 1.150 1.150 1.170 1.150 1.190 2,530,302 2,955,028 1.1679 0.325 0.325 0.330 0.325 0.336 8,960,732 0.3298 -3.36%
2010-02-18 0 1.190 1.190 1.200 1.190 1.220 3,850,000 4,639,216 1.2050 0.336 0.336 0.339 0.336 0.344 13,634,270 0.3403 -1.65%
2010-02-17 0 1.210 1.200 1.210 1.090 1.230 4,086,300 4,912,945 1.2023 0.342 0.339 0.342 0.308 0.347 14,471,095 0.3395 -3.20%
2010-02-12 0 1.250 1.220 1.250 1.220 1.260 1,502,000 1,857,640 1.2368 0.353 0.344 0.353 0.344 0.356 5,319,136 0.3492 1.63%
2010-02-11 0 1.230 1.230 1.240 1.230 1.250 829,000 1,029,300 1.2416 0.347 0.347 0.350 0.347 0.353 2,935,795 0.3506 0.00%
2010-02-10 0 1.230 1.230 1.250 1.230 1.240 481,000 593,020 1.2329 0.347 0.347 0.353 0.347 0.350 1,703,398 0.3481 0.00%
2010-02-09 0 1.230 1.240 1.250 1.220 1.250 886,000 1,085,560 1.2252 0.347 0.350 0.353 0.344 0.353 3,137,653 0.3460 0.00%
2010-02-08 0 1.230 1.220 1.230 1.230 1.240 1,057,000 1,302,320 1.2321 0.347 0.344 0.347 0.347 0.350 3,743,227 0.3479 -0.81%
2010-02-05 0 1.240 1.230 1.240 1.220 1.240 1,253,000 1,540,440 1.2294 0.350 0.347 0.350 0.344 0.350 4,437,335 0.3472 -0.80%
2010-02-04 0 1.250 1.250 1.260 1.240 1.260 923,200 1,152,818 1.2487 0.353 0.353 0.356 0.350 0.356 3,269,392 0.3526 0.00%
2010-02-03 0 1.250 1.240 1.260 1.230 1.250 2,314,082 2,887,538 1.2478 0.353 0.350 0.356 0.347 0.353 8,195,018 0.3524 1.63%
2010-02-02 0 1.230 1.220 1.240 1.220 1.250 3,723,571 4,576,229 1.2290 0.347 0.344 0.350 0.344 0.353 13,186,538 0.3470 0.82%
2010-02-01 0 1.220 1.220 1.230 1.210 1.300 2,647,700 3,248,193 1.2268 0.344 0.344 0.347 0.342 0.367 9,376,482 0.3464 -6.15%
2010-01-29 0 1.300 1.260 1.300 1.220 1.330 1,648,428 2,063,489 1.2518 0.367 0.356 0.367 0.344 0.376 5,837,691 0.3535 4.84%
2010-01-28 0 1.240 1.230 1.240 1.220 1.240 895,150 1,102,507 1.2316 0.350 0.347 0.350 0.344 0.350 3,170,056 0.3478 0.81%
2010-01-27 0 1.230 1.220 1.230 1.210 1.260 2,464,000 3,027,140 1.2285 0.347 0.344 0.347 0.342 0.356 8,725,932 0.3469 -1.60%
2010-01-26 0 1.250 1.240 1.270 1.240 1.280 1,799,000 2,259,170 1.2558 0.353 0.350 0.359 0.350 0.361 6,370,922 0.3546 -1.57%
2010-01-25 0 1.270 1.270 1.290 1.270 1.300 1,032,000 1,322,880 1.2819 0.359 0.359 0.364 0.359 0.367 3,654,692 0.3620 -1.55%
2010-01-22 0 1.290 1.290 1.300 1.280 1.320 1,571,190 2,025,669 1.2893 0.364 0.364 0.367 0.361 0.373 5,564,163 0.3641 -1.53%
2010-01-21 0 1.310 1.310 1.320 1.310 1.330 1,831,400 2,413,722 1.3180 0.370 0.370 0.373 0.370 0.376 6,485,663 0.3722 -2.24%
2010-01-20 0 1.340 1.330 1.340 1.320 1.340 5,334,000 7,099,220 1.3309 0.378 0.376 0.378 0.373 0.378 18,889,661 0.3758 0.75%
2010-01-19 0 1.330 1.320 1.330 1.320 1.330 4,451,000 5,877,280 1.3204 0.376 0.373 0.376 0.373 0.376 15,762,632 0.3729 0.00%
2010-01-18 0 1.330 1.320 1.330 1.320 1.330 734,000 971,310 1.3233 0.376 0.373 0.376 0.373 0.376 2,599,365 0.3737 -0.75%
2010-01-15 0 1.340 1.330 1.340 1.310 1.340 3,613,000 4,811,940 1.3318 0.378 0.376 0.378 0.370 0.378 12,794,965 0.3761 0.00%
2010-01-14 0 1.340 1.330 1.340 1.330 1.350 274,000 365,380 1.3335 0.378 0.376 0.378 0.376 0.381 970,335 0.3766 0.00%
2010-01-13 0 1.340 1.330 1.340 1.330 1.350 3,235,333 4,351,960 1.3451 0.378 0.376 0.378 0.376 0.381 11,457,507 0.3798 0.00%
2010-01-12 0 1.340 1.320 1.350 1.330 1.350 3,216,000 4,300,980 1.3374 0.378 0.373 0.381 0.376 0.381 11,389,042 0.3776 0.00%
2010-01-11 0 1.340 1.340 1.350 1.340 1.370 2,974,944 4,025,848 1.3533 0.378 0.378 0.381 0.378 0.387 10,535,374 0.3821 -1.47%
2010-01-08 0 1.360 1.360 1.370 1.360 1.390 3,742,000 5,143,040 1.3744 0.384 0.384 0.387 0.384 0.393 13,251,802 0.3881 -0.73%
2010-01-07 0 1.370 1.370 1.390 1.360 1.400 1,532,000 2,113,120 1.3793 0.387 0.387 0.393 0.384 0.395 5,425,377 0.3895 -2.14%
2010-01-06 0 1.400 1.400 1.410 1.340 1.440 10,647,600 14,976,982 1.4066 0.395 0.395 0.398 0.378 0.407 37,707,077 0.3972 -1.41%
2010-01-05 0 1.420 1.420 1.430 1.400 1.450 6,445,388 9,165,641 1.4220 0.401 0.401 0.404 0.395 0.409 22,825,495 0.4016 5.19%
2010-01-04 0 1.350 1.340 1.350 1.290 1.360 2,894,000 3,861,980 1.3345 0.381 0.378 0.381 0.364 0.384 10,248,721 0.3768 2.27%
2009-12-31 0 1.320 1.320 1.330 1.310 1.330 1,019,020 1,345,036 1.3199 0.373 0.373 0.376 0.370 0.376 3,608,726 0.3727 0.00%
2009-12-30 0 1.320 1.310 1.330 1.300 1.320 681,600 894,018 1.3116 0.373 0.370 0.376 0.367 0.373 2,413,797 0.3704 0.76%
2009-12-29 0 1.310 1.300 1.310 1.300 1.310 591,620 773,178 1.3069 0.370 0.367 0.370 0.367 0.370 2,095,145 0.3690 0.00%
2009-12-28 0 1.310 1.310 1.320 1.310 1.320 327,000 430,640 1.3169 0.370 0.370 0.373 0.370 0.373 1,158,028 0.3719 -0.76%
2009-12-24 0 1.320 1.320 1.330 1.300 1.330 1,569,250 2,059,240 1.3122 0.373 0.373 0.376 0.367 0.376 5,557,293 0.3705 0.00%
2009-12-23 0 1.320 1.320 1.330 1.280 1.330 3,816,980 5,014,755 1.3138 0.373 0.373 0.376 0.361 0.376 13,517,334 0.3710 1.54%
2009-12-22 0 1.300 1.290 1.300 1.280 1.310 3,361,591 4,354,431 1.2953 0.367 0.364 0.367 0.361 0.370 11,904,633 0.3658 2.36%
2009-12-21 0 1.270 1.270 1.290 1.270 1.300 2,445,000 3,164,240 1.2942 0.359 0.359 0.364 0.359 0.367 8,658,646 0.3654 -1.55%
2009-12-18 0 1.290 1.280 1.290 1.270 1.290 3,486,000 4,456,240 1.2783 0.364 0.361 0.364 0.359 0.364 12,345,211 0.3610 0.78%
2009-12-17 0 1.280 1.280 1.290 1.280 1.290 2,364,000 3,035,070 1.2839 0.361 0.361 0.364 0.361 0.364 8,371,796 0.3625 0.00%
2009-12-16 0 1.280 1.270 1.280 1.270 1.290 5,800,000 7,406,480 1.2770 0.361 0.359 0.361 0.359 0.364 20,539,938 0.3606 0.79%
2009-12-15 0 1.270 1.270 1.280 1.270 1.290 6,275,005 8,020,756 1.2782 0.359 0.359 0.361 0.359 0.364 22,222,106 0.3609 -1.55%
2009-12-14 0 1.290 1.290 1.300 1.290 1.310 5,089,751 6,619,664 1.3006 0.364 0.364 0.367 0.364 0.370 18,024,685 0.3673 -0.77%
2009-12-11 0 1.300 1.300 1.310 1.290 1.310 2,401,600 3,118,740 1.2986 0.367 0.367 0.370 0.364 0.370 8,504,951 0.3667 0.00%
2009-12-10 0 1.300 1.290 1.300 1.280 1.300 1,607,000 2,068,410 1.2871 0.367 0.364 0.367 0.361 0.367 5,690,980 0.3635 1.56%
2009-12-09 0 1.280 1.280 1.290 1.280 1.320 5,627,425 7,325,610 1.3018 0.361 0.361 0.364 0.361 0.373 19,928,787 0.3676 -2.29%
2009-12-08 0 1.310 1.300 1.320 1.290 1.310 2,629,495 3,419,408 1.3004 0.370 0.367 0.373 0.364 0.370 9,312,011 0.3672 0.77%
2009-12-07 0 1.300 1.290 1.300 1.290 1.300 1,760,014 2,280,058 1.2955 0.367 0.364 0.367 0.364 0.367 6,232,858 0.3658 0.78%
2009-12-04 0 1.290 1.280 1.290 1.270 1.290 2,249,611 2,890,287 1.2848 0.364 0.361 0.364 0.359 0.364 7,966,702 0.3628 0.78%
2009-12-03 0 1.280 1.270 1.280 1.260 1.310 8,160,000 10,447,130 1.2803 0.361 0.359 0.361 0.356 0.370 28,897,569 0.3615 -0.78%
2009-12-02 0 1.290 1.280 1.290 1.280 1.300 11,692,000 15,084,910 1.2902 0.364 0.361 0.364 0.361 0.367 41,405,683 0.3643 1.57%
2009-12-01 0 1.270 1.270 1.280 1.270 1.310 11,253,990 14,407,017 1.2802 0.359 0.359 0.361 0.359 0.370 39,854,528 0.3615 -1.55%
2009-11-30 0 1.290 1.290 1.300 1.270 1.330 6,033,403 7,815,348 1.2953 0.364 0.364 0.367 0.359 0.376 21,366,505 0.3658 0.78%
2009-11-27 0 1.280 1.270 1.280 1.260 1.290 6,063,000 7,727,750 1.2746 0.361 0.359 0.361 0.356 0.364 21,471,318 0.3599 -2.29%
2009-11-26 0 1.310 1.300 1.310 1.300 1.310 6,639,000 8,647,710 1.3026 0.370 0.367 0.370 0.367 0.370 23,511,147 0.3678 0.00%
2009-11-25 0 1.310 1.300 1.310 1.290 1.310 4,594,200 5,987,814 1.3033 0.370 0.367 0.370 0.364 0.370 16,269,756 0.3680 0.00%
2009-11-24 0 1.310 1.290 1.310 1.300 1.320 10,718,500 14,001,695 1.3063 0.370 0.364 0.370 0.367 0.373 37,958,160 0.3689 -0.76%
2009-11-23 0 1.320 1.310 1.320 1.300 1.340 7,786,000 10,235,680 1.3146 0.373 0.370 0.373 0.367 0.378 27,573,097 0.3712 -1.49%
2009-11-20 0 1.340 1.330 1.340 1.310 1.380 5,435,270 7,204,173 1.3254 0.378 0.376 0.378 0.370 0.390 19,248,295 0.3743 1.52%
2009-11-19 0 1.320 1.320 1.330 1.310 1.330 1,785,000 2,354,090 1.3188 0.373 0.373 0.376 0.370 0.376 6,321,343 0.3724 0.76%
2009-11-18 0 1.310 1.310 1.320 1.310 1.330 1,729,000 2,277,200 1.3171 0.370 0.370 0.373 0.370 0.376 6,123,026 0.3719 0.00%
2009-11-17 0 1.310 1.310 1.320 1.300 1.330 7,305,000 9,616,630 1.3164 0.370 0.370 0.373 0.367 0.376 25,869,698 0.3717 -0.76%
2009-11-16 0 1.320 1.310 1.320 1.290 1.320 2,450,343 3,201,890 1.3067 0.373 0.370 0.373 0.364 0.373 8,677,568 0.3690 1.54%
2009-11-13 0 1.300 1.300 1.310 1.300 1.310 3,055,000 3,990,470 1.3062 0.367 0.367 0.370 0.367 0.370 10,818,881 0.3688 -0.76%
2009-11-12 0 1.310 1.310 1.320 1.300 1.320 2,694,285 3,531,172 1.3106 0.370 0.370 0.373 0.367 0.373 9,541,457 0.3701 0.00%
2009-11-11 0 1.310 1.310 1.320 1.290 1.320 2,951,000 3,865,790 1.3100 0.370 0.370 0.373 0.364 0.373 10,450,579 0.3699 0.00%
2009-11-10 0 1.310 1.310 1.320 1.300 1.330 3,514,565 4,621,865 1.3151 0.370 0.370 0.373 0.367 0.376 12,446,370 0.3713 0.00%
2009-11-09 0 1.310 1.300 1.320 1.290 1.320 7,034,000 9,192,670 1.3069 0.370 0.367 0.373 0.364 0.373 24,909,987 0.3690 0.00%
2009-11-06 0 1.310 1.300 1.310 1.290 1.320 3,100,500 4,063,290 1.3105 0.370 0.367 0.370 0.364 0.373 10,980,014 0.3701 -0.76%
2009-11-05 0 1.320 1.310 1.320 1.310 1.340 3,498,346 4,624,605 1.3219 0.373 0.370 0.373 0.370 0.378 12,388,933 0.3733 -0.75%
2009-11-04 0 1.330 1.320 1.330 1.310 1.330 5,427,666 7,192,442 1.3251 0.376 0.373 0.376 0.370 0.376 19,221,366 0.3742 0.00%
2009-11-03 0 1.330 1.330 1.340 1.320 1.350 1,175,981 1,564,515 1.3304 0.376 0.376 0.378 0.373 0.381 4,164,582 0.3757 0.00%
2009-11-02 0 1.330 1.330 1.340 1.310 1.340 2,133,344 2,812,334 1.3183 0.376 0.376 0.378 0.370 0.378 7,554,958 0.3723 -1.48%
2009-10-30 0 1.350 1.350 1.380 1.340 1.400 5,511,055 7,515,509 1.3637 0.381 0.381 0.390 0.378 0.395 19,516,678 0.3851 -0.74%
2009-10-29 0 1.360 1.350 1.360 1.330 1.370 5,300,761 7,175,254 1.3536 0.384 0.381 0.384 0.376 0.387 18,771,949 0.3822 -0.73%
2009-10-28 0 1.370 1.370 1.380 1.340 1.390 2,775,000 3,783,636 1.3635 0.387 0.387 0.390 0.378 0.393 9,827,298 0.3850 1.48%
2009-10-27 0 1.350 1.340 1.360 1.320 1.360 2,075,000 2,788,410 1.3438 0.381 0.378 0.384 0.373 0.384 7,348,340 0.3795 0.00%
2009-10-23 0 1.350 1.340 1.350 1.330 1.350 1,039,611 1,391,633 1.3386 0.381 0.378 0.381 0.376 0.381 3,681,646 0.3780 0.75%
2009-10-22 0 1.340 1.330 1.340 1.260 1.350 4,381,857 5,821,644 1.3286 0.378 0.376 0.378 0.356 0.381 15,517,771 0.3752 0.00%
2009-10-21 0 1.340 1.340 1.350 1.330 1.350 909,478 1,215,911 1.3369 0.378 0.378 0.381 0.376 0.381 3,220,797 0.3775 -0.74%
2009-10-20 0 1.350 1.340 1.350 1.340 1.350 1,229,000 1,653,080 1.3451 0.381 0.378 0.381 0.378 0.381 4,352,342 0.3798 0.75%
2009-10-19 0 1.340 1.340 1.350 1.330 1.360 10,056,997 13,429,578 1.3353 0.378 0.378 0.381 0.376 0.384 35,615,534 0.3771 0.00%
2009-10-16 0 1.340 1.330 1.340 1.320 1.340 1,308,010 1,736,453 1.3276 0.378 0.376 0.378 0.373 0.378 4,632,146 0.3749 0.00%
2009-10-15 0 1.340 1.330 1.340 1.330 1.350 3,111,267 4,163,270 1.3381 0.378 0.376 0.378 0.376 0.381 11,018,144 0.3779 -0.74%
2009-10-14 0 1.350 1.330 1.350 1.320 1.350 2,260,000 3,045,150 1.3474 0.381 0.376 0.381 0.373 0.381 8,003,493 0.3805 0.00%
2009-10-13 0 1.350 1.340 1.350 1.340 1.360 3,889,300 5,247,933 1.3493 0.381 0.378 0.381 0.378 0.384 13,773,445 0.3810 0.00%
2009-10-12 0 1.350 1.340 1.350 1.310 1.350 979,542 1,309,814 1.3372 0.381 0.378 0.381 0.370 0.381 3,468,919 0.3776 0.75%
2009-10-09 0 1.340 1.320 1.340 1.330 1.350 1,529,000 2,042,110 1.3356 0.378 0.373 0.378 0.376 0.381 5,414,753 0.3771 0.75%
2009-10-08 0 1.330 1.330 1.340 1.320 1.350 1,824,585 2,436,384 1.3353 0.376 0.376 0.378 0.373 0.381 6,461,528 0.3771 0.00%
2009-10-07 0 1.330 1.330 1.340 1.310 1.350 2,684,714 3,586,548 1.3359 0.376 0.376 0.378 0.370 0.381 9,507,562 0.3772 2.31%
2009-10-06 0 1.300 1.280 1.330 1.280 1.350 1,626,000 2,143,720 1.3184 0.367 0.361 0.376 0.361 0.381 5,758,266 0.3723 -1.52%
2009-10-05 0 1.320 1.310 1.320 1.300 1.340 1,817,616 2,399,239 1.3200 0.373 0.370 0.373 0.367 0.378 6,436,848 0.3727 0.76%
2009-10-02 0 1.310 1.300 1.310 1.260 1.330 3,863,303 5,034,018 1.3030 0.370 0.367 0.370 0.356 0.376 13,681,380 0.3679 0.77%
2009-09-30 0 1.300 1.290 1.340 1.270 1.350 6,650,000 8,728,760 1.3126 0.367 0.364 0.378 0.359 0.381 23,550,102 0.3706 -3.70%
2009-09-29 0 1.350 1.330 1.350 1.300 1.350 3,460,000 4,552,560 1.3158 0.381 0.376 0.381 0.367 0.381 12,253,136 0.3715 3.85%
2009-09-28 0 1.300 1.300 1.310 1.290 1.340 556,571 720,939 1.2953 0.367 0.367 0.370 0.364 0.378 1,971,023 0.3658 -1.52%
2009-09-25 0 1.320 1.310 1.320 1.270 1.320 4,015,480 5,216,732 1.2992 0.373 0.370 0.373 0.359 0.373 14,220,295 0.3669 3.13%
2009-09-24 0 1.280 1.270 1.290 1.250 1.290 1,534,000 1,957,430 1.2760 0.361 0.359 0.364 0.353 0.364 5,432,460 0.3603 0.79%
2009-09-23 0 1.270 1.270 1.280 1.260 1.290 797,761 1,017,906 1.2760 0.359 0.359 0.361 0.356 0.364 2,825,166 0.3603 0.79%
2009-09-22 0 1.260 1.250 1.270 1.250 1.290 1,888,800 2,380,386 1.2603 0.356 0.353 0.359 0.353 0.364 6,688,937 0.3559 -3.08%
2009-09-21 0 1.300 1.300 1.320 1.280 1.350 12,136,686 15,955,943 1.3147 0.367 0.367 0.373 0.361 0.381 42,980,480 0.3712 -2.99%
2009-09-18 0 1.340 1.330 1.350 1.300 1.360 10,334,534 13,835,464 1.3388 0.378 0.376 0.381 0.367 0.384 36,598,395 0.3780 -1.47%
2009-09-17 0 1.360 1.360 1.370 1.340 1.370 5,794,500 7,849,525 1.3547 0.384 0.384 0.387 0.378 0.387 20,520,461 0.3825 0.00%
2009-09-16 0 1.360 1.340 1.350 1.330 1.360 6,430,052 8,651,967 1.3456 0.384 0.378 0.381 0.376 0.384 22,771,185 0.3800 2.26%
2009-09-15 0 1.330 1.330 1.340 1.330 1.350 5,234,158 7,004,807 1.3383 0.376 0.376 0.378 0.376 0.381 18,536,083 0.3779 -1.48%
2009-09-14 0 1.350 1.350 1.360 1.300 1.370 5,513,138 7,418,099 1.3455 0.381 0.381 0.384 0.367 0.387 19,524,054 0.3799 2.27%
2009-09-11 0 1.320 1.320 1.340 1.280 1.560 11,834,979 15,942,393 1.3471 0.373 0.373 0.378 0.361 0.441 41,912,024 0.3804 3.94%
2009-09-10 0 1.270 1.250 1.300 1.240 1.300 3,390,500 4,234,230 1.2489 0.359 0.353 0.367 0.350 0.367 12,007,011 0.3526 0.79%
2009-09-09 0 1.260 1.240 1.260 1.230 1.290 3,614,000 4,556,330 1.2607 0.356 0.350 0.356 0.347 0.364 12,798,506 0.3560 1.61%
2009-09-08 0 1.240 1.230 1.240 1.220 1.300 3,910,476 4,934,691 1.2619 0.350 0.347 0.350 0.344 0.367 13,848,437 0.3563 -3.12%
2009-09-07 0 1.280 1.280 1.290 1.280 1.320 11,291,400 14,678,896 1.3000 0.361 0.361 0.364 0.361 0.373 39,987,011 0.3671 -0.78%
2009-09-04 0 1.290 1.290 1.300 1.190 1.300 28,918,000 35,792,310 1.2377 0.364 0.364 0.367 0.336 0.367 102,409,300 0.3495 6.61%
2009-09-03 0 1.210 1.200 1.230 1.180 1.230 4,424,316 5,325,992 1.2038 0.342 0.339 0.347 0.333 0.347 15,668,134 0.3399 1.68%
2009-09-02 0 1.190 1.190 1.200 1.180 1.200 4,336,000 5,193,440 1.1977 0.336 0.336 0.339 0.333 0.339 15,355,375 0.3382 -2.46%
2009-09-01 0 1.220 1.190 1.230 1.180 1.230 2,258,533 2,709,938 1.1999 0.344 0.336 0.347 0.333 0.347 7,998,298 0.3388 0.00%
2009-08-31 0 1.220 1.220 1.230 1.180 1.230 1,741,000 2,097,300 1.2047 0.344 0.344 0.347 0.333 0.347 6,165,523 0.3402 2.52%
2009-08-28 0 1.190 1.190 1.200 1.190 1.240 621,650 744,474 1.1976 0.336 0.336 0.339 0.336 0.350 2,201,492 0.3382 -2.46%
2009-08-27 0 1.220 1.210 1.220 1.190 1.230 2,346,200 2,846,994 1.2134 0.344 0.342 0.344 0.336 0.347 8,308,759 0.3426 0.83%
2009-08-26 0 1.210 1.200 1.210 1.180 1.230 3,386,239 4,067,232 1.2011 0.342 0.339 0.342 0.333 0.347 11,991,921 0.3392 0.93%
2009-08-25 0 1.210 1.210 1.220 1.190 1.290 4,954,000 6,183,560 1.2482 0.339 0.339 0.341 0.333 0.361 17,707,848 0.3492 -3.97%
2009-08-24 0 1.260 1.270 1.280 1.240 1.280 8,553,300 10,754,327 1.2573 0.353 0.355 0.358 0.347 0.358 30,573,382 0.3518 0.00%
2009-08-21 0 1.260 1.260 1.270 1.200 1.260 12,876,900 16,048,183 1.2463 0.353 0.353 0.355 0.336 0.353 46,027,894 0.3487 7.69%
2009-08-20 0 1.170 1.160 1.170 1.160 1.190 4,691,000 5,535,030 1.1799 0.327 0.325 0.327 0.325 0.333 16,767,766 0.3301 1.74%
2009-08-19 0 1.150 1.130 1.150 1.080 1.160 6,526,000 7,440,000 1.1401 0.322 0.316 0.322 0.302 0.325 23,326,890 0.3189 5.50%
2009-08-18 0 1.090 1.090 1.100 1.050 1.100 5,960,461 6,453,214 1.0827 0.305 0.305 0.308 0.294 0.308 21,305,397 0.3029 0.00%
2009-08-17 0 1.090 1.090 1.100 1.080 1.140 4,985,846 5,460,510 1.0952 0.305 0.305 0.308 0.302 0.319 17,821,680 0.3064 -5.22%
2009-08-14 0 1.150 1.140 1.150 1.130 1.180 5,742,761 6,614,009 1.1517 0.322 0.319 0.322 0.316 0.330 20,527,238 0.3222 -2.54%
2009-08-13 0 1.180 1.170 1.180 1.150 1.250 9,030,000 10,679,740 1.1827 0.330 0.327 0.330 0.322 0.350 32,277,325 0.3309 -4.07%
2009-08-12 0 1.230 1.230 1.240 1.230 1.290 6,553,000 8,237,460 1.2571 0.344 0.344 0.347 0.344 0.361 23,423,401 0.3517 -4.65%
2009-08-11 0 1.290 1.280 1.290 1.270 1.300 3,919,440 5,055,246 1.2898 0.361 0.358 0.361 0.355 0.364 14,009,860 0.3608 -1.53%
2009-08-10 0 1.310 1.290 1.310 1.270 1.320 9,757,800 12,669,312 1.2984 0.366 0.361 0.366 0.355 0.369 34,878,813 0.3632 1.55%
2009-08-07 0 1.290 1.280 1.290 1.280 1.320 5,163,000 6,727,320 1.3030 0.361 0.358 0.361 0.358 0.369 18,454,909 0.3645 -1.53%
2009-08-06 0 1.310 1.300 1.310 1.290 1.330 12,370,000 16,189,400 1.3088 0.366 0.364 0.366 0.361 0.372 44,216,003 0.3661 2.34%
2009-08-05 0 1.280 1.270 1.280 1.230 1.330 19,496,809 25,143,291 1.2896 0.358 0.355 0.358 0.344 0.372 69,690,458 0.3608 1.59%
2009-08-04 0 1.260 1.240 1.260 1.180 1.270 10,698,000 13,109,250 1.2254 0.353 0.347 0.353 0.330 0.355 38,239,515 0.3428 0.00%
2009-08-03 0 1.260 1.260 1.270 1.210 1.270 7,916,000 9,765,640 1.2337 0.353 0.353 0.355 0.339 0.355 28,295,382 0.3451 5.00%
2009-07-31 0 1.200 1.190 1.200 1.170 1.220 12,885,073 15,453,885 1.1994 0.336 0.333 0.336 0.327 0.341 46,057,108 0.3355 2.56%
2009-07-30 0 1.170 1.160 1.170 1.150 1.170 5,190,273 5,989,771 1.1540 0.327 0.325 0.327 0.322 0.327 18,552,395 0.3229 0.86%
2009-07-29 0 1.160 1.160 1.170 1.120 1.180 14,480,208 16,624,665 1.1481 0.325 0.325 0.327 0.313 0.330 51,758,846 0.3212 -0.85%
2009-07-28 0 1.170 1.160 1.170 1.150 1.180 7,828,500 9,100,925 1.1625 0.327 0.325 0.327 0.322 0.330 27,982,618 0.3252 0.00%
2009-07-27 0 1.170 1.160 1.170 1.120 1.180 12,473,429 14,353,982 1.1508 0.327 0.325 0.327 0.313 0.330 44,585,705 0.3219 2.63%
2009-07-24 0 1.140 1.130 1.140 1.090 1.150 20,306,624 22,923,855 1.1289 0.319 0.316 0.319 0.305 0.322 72,585,105 0.3158 3.64%
2009-07-23 0 1.100 1.090 1.100 1.080 1.100 6,524,266 7,084,207 1.0858 0.308 0.305 0.308 0.302 0.308 23,320,692 0.3038 0.92%
2009-07-22 0 1.090 1.080 1.090 1.070 1.100 9,386,000 10,162,940 1.0828 0.305 0.302 0.305 0.299 0.308 33,549,831 0.3029 0.93%
2009-07-21 0 1.080 1.070 1.080 1.070 1.110 8,786,000 9,570,870 1.0893 0.302 0.299 0.302 0.299 0.311 31,405,158 0.3048 -2.70%
2009-07-20 0 1.110 1.100 1.110 1.090 1.110 7,983,000 8,797,600 1.1020 0.311 0.308 0.311 0.305 0.311 28,534,871 0.3083 1.83%
2009-07-17 0 1.090 1.080 1.090 1.080 1.100 3,797,000 4,140,170 1.0904 0.305 0.302 0.305 0.302 0.308 13,572,204 0.3050 0.00%
2009-07-16 0 1.090 1.080 1.090 1.080 1.110 5,019,000 5,478,970 1.0916 0.305 0.302 0.305 0.302 0.311 17,940,187 0.3054 0.00%
2009-07-15 0 1.090 1.080 1.100 1.080 1.120 5,569,000 6,089,580 1.0935 0.305 0.302 0.308 0.302 0.313 19,906,137 0.3059 -0.91%
2009-07-14 0 1.100 1.080 1.100 1.080 1.110 2,346,600 2,571,476 1.0958 0.308 0.302 0.308 0.302 0.311 8,387,815 0.3066 0.92%
2009-07-13 0 1.090 1.080 1.090 1.070 1.100 5,167,370 5,601,211 1.0840 0.305 0.302 0.305 0.299 0.308 18,470,529 0.3033 0.93%
2009-07-10 0 1.080 1.080 1.100 1.080 1.120 3,934,862 4,298,875 1.0925 0.302 0.302 0.308 0.302 0.313 14,064,985 0.3056 -2.70%
2009-07-09 0 1.110 1.110 1.120 1.090 1.130 13,162,327 14,650,597 1.1131 0.311 0.311 0.313 0.305 0.316 47,048,140 0.3114 0.00%
2009-07-08 0 1.110 1.110 1.120 1.050 1.140 27,391,827 29,729,779 1.0854 0.311 0.311 0.313 0.294 0.319 97,910,841 0.3036 0.00%
2009-07-07 0 1.110 1.100 1.120 1.090 1.170 42,741,847 48,016,604 1.1234 0.311 0.308 0.313 0.305 0.327 152,778,790 0.3143 0.91%
2009-07-06 0 1.100 1.090 1.100 1.070 1.110 8,843,813 9,634,578 1.0894 0.308 0.305 0.308 0.299 0.311 31,611,808 0.3048 0.00%
2009-07-03 0 1.100 1.100 1.110 1.060 1.120 19,830,961 21,782,175 1.0984 0.308 0.308 0.311 0.297 0.313 70,884,869 0.3073 0.92%
2009-07-02 0 1.090 1.070 1.080 1.050 1.090 8,791,050 9,408,760 1.0703 0.305 0.299 0.302 0.294 0.305 31,423,209 0.2994 2.83%
2009-06-30 0 1.060 1.050 1.060 1.050 1.080 7,026,000 7,511,970 1.0692 0.297 0.294 0.297 0.294 0.302 25,114,118 0.2991 0.00%
2009-06-29 0 1.060 1.060 1.070 1.050 1.080 4,068,000 4,322,910 1.0627 0.297 0.297 0.299 0.294 0.302 14,540,881 0.2973 -1.85%
2009-06-26 0 1.080 1.060 1.080 1.060 1.100 8,029,590 8,615,827 1.0730 0.302 0.297 0.302 0.297 0.308 28,701,405 0.3002 -0.92%
2009-06-25 0 1.090 1.070 1.090 1.070 1.090 4,877,000 5,268,430 1.0803 0.305 0.299 0.305 0.299 0.305 17,432,615 0.3022 0.93%
2009-06-24 0 1.080 1.070 1.080 1.040 1.080 9,707,380 10,258,994 1.0568 0.302 0.299 0.302 0.291 0.302 34,698,589 0.2957 1.89%
2009-06-23 0 1.060 1.050 1.060 1.050 1.090 10,325,666 10,996,873 1.0650 0.297 0.294 0.297 0.294 0.305 36,908,624 0.2979 -4.50%
2009-06-22 0 1.110 1.100 1.110 1.060 1.110 7,573,000 8,274,000 1.0926 0.311 0.308 0.311 0.297 0.311 27,069,344 0.3057 2.78%
2009-06-19 0 1.080 1.070 1.080 1.060 1.120 12,576,239 13,625,665 1.0834 0.302 0.299 0.302 0.297 0.313 44,953,195 0.3031 -1.82%
2009-06-18 0 1.100 1.090 1.100 1.080 1.140 14,144,500 15,550,414 1.0994 0.308 0.305 0.308 0.302 0.319 50,558,873 0.3076 1.85%
2009-06-17 0 1.080 1.070 1.080 1.030 1.080 11,879,000 12,585,980 1.0595 0.302 0.299 0.302 0.288 0.302 42,460,946 0.2964 3.85%
2009-06-16 0 1.040 1.040 1.050 1.020 1.050 18,670,434 19,287,440 1.0330 0.291 0.291 0.294 0.285 0.294 66,736,618 0.2890 -1.89%
2009-06-15 0 1.060 1.060 1.070 1.050 1.100 17,703,607 18,935,004 1.0696 0.297 0.297 0.299 0.294 0.308 63,280,739 0.2992 -3.64%
2009-06-12 0 1.100 1.090 1.110 1.070 1.130 20,579,702 22,615,840 1.0989 0.308 0.305 0.311 0.299 0.316 73,561,210 0.3074 -2.65%
2009-06-11 0 1.130 1.120 1.130 1.100 1.150 21,940,903 24,465,975 1.1151 0.316 0.313 0.316 0.308 0.322 78,426,761 0.3120 -1.74%
2009-06-10 0 1.150 1.140 1.150 1.100 1.150 25,030,083 28,330,501 1.1319 0.322 0.319 0.322 0.308 0.322 89,468,894 0.3167 2.68%
2009-06-09 0 1.120 1.120 1.130 1.090 1.220 108,946,741 123,481,220 1.1334 0.313 0.313 0.316 0.305 0.341 389,425,175 0.3171 2.75%
2009-06-08 0 1.090 1.090 1.100 1.060 1.120 90,035,000 98,060,330 1.0891 0.305 0.305 0.308 0.297 0.313 321,826,016 0.3047 6.86%
2009-06-05 0 1.020 1.020 1.030 1.000 1.030 46,643,964 47,327,607 1.0147 0.285 0.285 0.288 0.280 0.288 166,726,730 0.2839 3.03%
2009-06-04 0 0.990 0.980 0.990 0.980 1.010 13,149,142 13,055,055 0.9928 0.277 0.274 0.277 0.274 0.283 47,001,011 0.2778 -1.00%
2009-06-03 0 1.000 1.000 1.010 1.000 1.040 34,999,711 35,682,333 1.0195 0.280 0.280 0.283 0.280 0.291 125,104,877 0.2852 -0.99%
2009-06-02 0 1.010 1.000 1.010 0.990 1.040 31,494,795 31,672,843 1.0057 0.283 0.280 0.283 0.277 0.291 112,576,714 0.2813 1.00%
2009-06-01 0 1.000 0.990 1.000 0.970 1.010 32,596,614 32,384,965 0.9935 0.280 0.277 0.280 0.271 0.283 116,515,116 0.2779 4.17%
2009-05-29 0 0.960 0.960 0.990 0.960 1.000 23,183,996 22,771,246 0.9822 0.269 0.269 0.277 0.269 0.280 82,870,140 0.2748 -1.03%
2009-05-27 0 0.970 0.960 0.970 0.960 1.010 15,588,000 15,253,790 0.9786 0.271 0.269 0.271 0.269 0.283 55,718,598 0.2738 -1.02%
2009-05-26 0 0.980 0.980 1.000 0.970 1.010 20,986,256 20,871,562 0.9945 0.274 0.274 0.280 0.271 0.283 75,014,418 0.2782 0.00%
2009-05-25 0 0.980 0.970 0.980 0.960 1.000 12,394,000 12,125,868 0.9784 0.274 0.271 0.274 0.269 0.280 44,301,790 0.2737 -1.01%
2009-05-22 0 0.990 0.980 0.990 0.950 1.020 51,195,632 50,251,052 0.9815 0.277 0.274 0.277 0.266 0.285 182,996,460 0.2746 0.00%
2009-05-21 0 0.990 0.990 1.000 0.960 1.010 31,829,025 31,561,964 0.9916 0.277 0.277 0.280 0.269 0.283 113,771,404 0.2774 1.02%
2009-05-20 0 0.980 0.970 0.980 0.910 1.010 84,199,135 82,076,997 0.9748 0.274 0.271 0.274 0.255 0.283 300,965,982 0.2727 3.16%
2009-05-19 0 0.950 0.950 0.960 0.840 0.980 107,525,323 99,513,491 0.9255 0.266 0.266 0.269 0.235 0.274 384,344,381 0.2589 17.28%
2009-05-18 0 0.810 0.810 0.820 0.750 0.820 15,016,960 11,817,617 0.7870 0.227 0.227 0.229 0.210 0.229 53,677,441 0.2202 3.85%
2009-05-15 0 0.780 0.780 0.790 0.780 0.820 34,498,146 27,440,516 0.7954 0.218 0.218 0.221 0.218 0.229 123,312,055 0.2225 -2.50%
2009-05-14 0 0.800 0.790 0.800 0.790 0.840 38,471,411 31,167,981 0.8102 0.224 0.221 0.224 0.221 0.235 137,514,311 0.2267 -4.76%
2009-05-13 0 0.840 0.830 0.840 0.830 0.900 35,941,000 30,707,770 0.8544 0.235 0.232 0.235 0.232 0.252 128,469,471 0.2390 -4.55%
2009-05-12 0 0.880 0.880 0.900 0.880 0.920 26,299,685 23,582,538 0.8967 0.246 0.246 0.252 0.246 0.257 94,007,029 0.2509 -1.12%
2009-05-11 0 0.890 0.880 0.890 0.880 0.990 57,871,497 53,899,910 0.9314 0.249 0.246 0.249 0.246 0.277 206,859,036 0.2606 -4.30%
2009-05-08 0 0.930 0.930 0.940 0.910 1.150 123,103,150 124,090,979 1.0080 0.260 0.260 0.263 0.255 0.322 440,026,616 0.2820

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top