Hutchison Telecommunications Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00215  2009-05-08    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-03-20 0 1.200 1.180 1.200 1.180 1.200 9,250,409 10,989,580 1.1880 1.200 1.180 1.200 1.180 1.200 9,250,409 1.1880 0.84%
2026-03-19 0 1.190 1.190 1.200 1.180 1.200 4,344,300 5,176,205 1.1915 1.190 1.190 1.200 1.180 1.200 4,344,300 1.1915 -1.65%
2026-03-18 0 1.210 1.200 1.210 1.200 1.210 1,185,443 1,426,899 1.2037 1.210 1.200 1.210 1.200 1.210 1,185,443 1.2037 0.00%
2026-03-17 0 1.210 1.200 1.210 1.200 1.210 1,588,000 1,909,868 1.2027 1.210 1.200 1.210 1.200 1.210 1,588,000 1.2027 0.00%
2026-03-16 0 1.210 1.200 1.210 1.190 1.210 4,246,000 5,087,460 1.1982 1.210 1.200 1.210 1.190 1.210 4,246,000 1.1982 0.83%
2026-03-13 0 1.200 1.190 1.200 1.190 1.210 5,766,000 6,923,220 1.2007 1.200 1.190 1.200 1.190 1.210 5,766,000 1.2007 0.00%
2026-03-12 0 1.200 1.190 1.200 1.190 1.200 2,804,725 3,351,327 1.1949 1.200 1.190 1.200 1.190 1.200 2,804,725 1.1949 0.84%
2026-03-11 0 1.190 1.180 1.190 1.180 1.200 3,834,000 4,554,622 1.1880 1.190 1.180 1.190 1.180 1.200 3,834,000 1.1880 0.00%
2026-03-10 0 1.190 1.180 1.190 1.170 1.190 6,229,000 7,337,542 1.1780 1.190 1.180 1.190 1.170 1.190 6,229,000 1.1780 1.71%
2026-03-09 0 1.170 1.160 1.170 1.150 1.170 3,644,000 4,221,490 1.1585 1.170 1.160 1.170 1.150 1.170 3,644,000 1.1585 0.00%
2026-03-06 0 1.170 1.170 1.180 1.170 1.190 2,688,383 3,148,131 1.1710 1.170 1.170 1.180 1.170 1.190 2,688,383 1.1710 -0.85%
2026-03-05 0 1.180 1.170 1.180 1.160 1.190 4,234,000 4,978,320 1.1758 1.180 1.170 1.180 1.160 1.190 4,234,000 1.1758 1.72%
2026-03-04 0 1.160 1.160 1.170 1.160 1.180 3,390,000 3,971,770 1.1716 1.160 1.160 1.170 1.160 1.180 3,390,000 1.1716 -1.69%
2026-03-03 0 1.180 1.180 1.190 1.180 1.190 1,723,276 2,038,668 1.1830 1.180 1.180 1.190 1.180 1.190 1,723,276 1.1830 -0.84%
2026-03-02 0 1.190 1.190 1.200 1.170 1.200 3,854,000 4,559,010 1.1829 1.190 1.190 1.200 1.170 1.200 3,854,000 1.1829 0.85%
2026-02-27 0 1.180 1.170 1.180 1.170 1.180 2,972,950 3,489,134 1.1736 1.180 1.170 1.180 1.170 1.180 2,972,950 1.1736 0.85%
2026-02-26 0 1.170 1.170 1.180 1.160 1.180 4,286,000 5,033,456 1.1744 1.170 1.170 1.180 1.160 1.180 4,286,000 1.1744 0.00%
2026-02-25 0 1.170 1.170 1.180 1.160 1.180 4,532,923 5,293,149 1.1677 1.170 1.170 1.180 1.160 1.180 4,532,923 1.1677 1.74%
2026-02-24 0 1.150 1.150 1.160 1.150 1.160 2,154,000 2,486,100 1.1542 1.150 1.150 1.160 1.150 1.160 2,154,000 1.1542 0.00%
2026-02-23 0 1.150 1.150 1.160 1.150 1.170 3,706,000 4,292,080 1.1581 1.150 1.150 1.160 1.150 1.170 3,706,000 1.1581 -0.86%
2026-02-20 0 1.160 1.160 1.170 1.160 1.170 796,000 924,060 1.1609 1.160 1.160 1.170 1.160 1.170 796,000 1.1609 -0.85%
2026-02-16 0 1.170 1.160 1.170 1.150 1.170 568,000 660,060 1.1621 1.170 1.160 1.170 1.150 1.170 568,000 1.1621 0.86%
2026-02-13 0 1.160 1.150 1.160 1.150 1.170 2,276,000 2,636,800 1.1585 1.160 1.150 1.160 1.150 1.170 2,276,000 1.1585 0.00%
2026-02-12 0 1.160 1.160 1.170 1.160 1.180 5,324,000 6,184,366 1.1616 1.160 1.160 1.170 1.160 1.180 5,324,000 1.1616 -1.69%
2026-02-11 0 1.180 1.170 1.180 1.150 1.180 2,754,048 3,210,328 1.1657 1.180 1.170 1.180 1.150 1.180 2,754,048 1.1657 0.85%
2026-02-10 0 1.170 1.160 1.170 1.160 1.170 1,976,271 2,296,726 1.1622 1.170 1.160 1.170 1.160 1.170 1,976,271 1.1622 0.86%
2026-02-09 0 1.160 1.160 1.170 1.150 1.170 3,990,000 4,634,120 1.1614 1.160 1.160 1.170 1.150 1.170 3,990,000 1.1614 0.87%
2026-02-06 0 1.150 1.140 1.150 1.130 1.160 3,132,472 3,588,672 1.1456 1.150 1.140 1.150 1.130 1.160 3,132,472 1.1456 0.88%
2026-02-05 0 1.140 1.140 1.150 1.140 1.160 3,984,133 4,567,396 1.1464 1.140 1.140 1.150 1.140 1.160 3,984,133 1.1464 -0.87%
2026-02-04 0 1.150 1.140 1.150 1.140 1.150 1,656,000 1,896,548 1.1453 1.150 1.140 1.150 1.140 1.150 1,656,000 1.1453 0.00%
2026-02-03 0 1.150 1.140 1.150 1.140 1.160 2,569,391 2,951,869 1.1489 1.150 1.140 1.150 1.140 1.160 2,569,391 1.1489 0.88%
2026-02-02 0 1.140 1.140 1.150 1.120 1.160 11,890,000 13,570,906 1.1414 1.140 1.140 1.150 1.120 1.160 11,890,000 1.1414 -1.72%
2026-01-30 0 1.160 1.150 1.160 1.140 1.160 7,086,000 8,168,538 1.1528 1.160 1.150 1.160 1.140 1.160 7,086,000 1.1528 0.00%
2026-01-29 0 1.160 1.150 1.160 1.150 1.170 6,012,800 6,955,472 1.1568 1.160 1.150 1.160 1.150 1.170 6,012,800 1.1568 0.87%
2026-01-28 0 1.150 1.150 1.160 1.150 1.160 4,262,000 4,918,106 1.1539 1.150 1.150 1.160 1.150 1.160 4,262,000 1.1539 -0.86%
2026-01-27 0 1.160 1.150 1.160 1.150 1.160 2,186,000 2,524,032 1.1546 1.160 1.150 1.160 1.150 1.160 2,186,000 1.1546 0.00%
2026-01-26 0 1.160 1.150 1.160 1.150 1.160 3,606,000 4,164,802 1.1550 1.160 1.150 1.160 1.150 1.160 3,606,000 1.1550 0.87%
2026-01-23 0 1.150 1.150 1.160 1.150 1.160 2,450,000 2,821,498 1.1516 1.150 1.150 1.160 1.150 1.160 2,450,000 1.1516 -0.86%
2026-01-22 0 1.160 1.150 1.160 1.150 1.160 4,531,026 5,242,730 1.1571 1.160 1.150 1.160 1.150 1.160 4,531,026 1.1571 0.00%
2026-01-21 0 1.160 1.150 1.160 1.140 1.170 11,359,904 13,121,653 1.1551 1.160 1.150 1.160 1.140 1.170 11,359,904 1.1551 0.87%
2026-01-20 0 1.150 1.140 1.150 1.140 1.150 1,950,000 2,237,440 1.1474 1.150 1.140 1.150 1.140 1.150 1,950,000 1.1474 0.88%
2026-01-19 0 1.140 1.140 1.150 1.140 1.150 3,985,000 4,554,370 1.1429 1.140 1.140 1.150 1.140 1.150 3,985,000 1.1429 -0.87%
2026-01-16 0 1.150 1.150 1.160 1.150 1.160 3,605,623 4,155,249 1.1524 1.150 1.150 1.160 1.150 1.160 3,605,623 1.1524 -0.86%
2026-01-15 0 1.160 1.150 1.160 1.150 1.170 2,860,000 3,318,420 1.1603 1.160 1.150 1.160 1.150 1.170 2,860,000 1.1603 0.00%
2026-01-14 0 1.160 1.150 1.160 1.150 1.170 2,894,000 3,355,260 1.1594 1.160 1.150 1.160 1.150 1.170 2,894,000 1.1594 0.00%
2026-01-13 0 1.160 1.150 1.160 1.150 1.170 4,060,000 4,709,370 1.1599 1.160 1.150 1.160 1.150 1.170 4,060,000 1.1599 -0.85%
2026-01-12 0 1.170 1.160 1.170 1.150 1.180 4,694,000 5,454,980 1.1621 1.170 1.160 1.170 1.150 1.180 4,694,000 1.1621 0.86%
2026-01-09 0 1.160 1.160 1.170 1.150 1.170 3,363,000 3,908,578 1.1622 1.160 1.160 1.170 1.150 1.170 3,363,000 1.1622 0.87%
2026-01-08 0 1.150 1.150 1.160 1.150 1.160 2,693,735 3,115,262 1.1565 1.150 1.150 1.160 1.150 1.160 2,693,735 1.1565 -0.86%
2026-01-07 0 1.160 1.150 1.160 1.150 1.160 1,703,000 1,968,540 1.1559 1.160 1.150 1.160 1.150 1.160 1,703,000 1.1559 0.00%
2026-01-06 0 1.160 1.150 1.160 1.150 1.160 5,928,000 6,867,850 1.1585 1.160 1.150 1.160 1.150 1.160 5,928,000 1.1585 0.00%
2026-01-05 0 1.160 1.160 1.170 1.150 1.170 4,933,332 5,726,354 1.1607 1.160 1.160 1.170 1.150 1.170 4,933,332 1.1607 0.00%
2026-01-02 0 1.160 1.160 1.170 1.150 1.170 2,136,000 2,477,220 1.1597 1.160 1.160 1.170 1.150 1.170 2,136,000 1.1597 0.00%
2025-12-31 0 1.160 1.150 1.160 1.150 1.170 5,478,000 6,378,580 1.1644 1.160 1.150 1.160 1.150 1.170 5,478,000 1.1644 -0.85%
2025-12-30 0 1.170 1.170 1.180 1.170 1.190 3,524,000 4,146,338 1.1766 1.170 1.170 1.180 1.170 1.190 3,524,000 1.1766 -0.85%
2025-12-29 0 1.180 1.180 1.190 1.180 1.200 2,876,000 3,413,880 1.1870 1.180 1.180 1.190 1.180 1.200 2,876,000 1.1870 -1.67%
2025-12-24 0 1.200 1.190 1.200 1.170 1.210 4,294,000 5,119,020 1.1921 1.200 1.190 1.200 1.170 1.210 4,294,000 1.1921 0.84%
2025-12-23 0 1.190 1.180 1.190 1.180 1.190 2,216,000 2,626,290 1.1851 1.190 1.180 1.190 1.180 1.190 2,216,000 1.1851 0.00%
2025-12-22 0 1.190 1.190 1.200 1.170 1.200 4,462,000 5,291,580 1.1859 1.190 1.190 1.200 1.170 1.200 4,462,000 1.1859 1.71%
2025-12-19 0 1.170 1.170 1.180 1.170 1.180 3,344,186 3,924,409 1.1735 1.170 1.170 1.180 1.170 1.180 3,344,186 1.1735 0.00%
2025-12-18 0 1.170 1.160 1.170 1.160 1.170 492,000 574,700 1.1681 1.170 1.160 1.170 1.160 1.170 492,000 1.1681 0.00%
2025-12-17 0 1.170 1.160 1.170 1.150 1.180 3,371,000 3,931,300 1.1662 1.170 1.160 1.170 1.150 1.180 3,371,000 1.1662 0.00%
2025-12-16 0 1.170 1.160 1.170 1.150 1.180 2,402,000 2,791,330 1.1621 1.170 1.160 1.170 1.150 1.180 2,402,000 1.1621 -0.85%
2025-12-15 0 1.180 1.170 1.180 1.160 1.180 2,736,000 3,202,002 1.1703 1.180 1.170 1.180 1.160 1.180 2,736,000 1.1703 0.85%
2025-12-12 0 1.170 1.160 1.170 1.160 1.190 4,322,000 5,081,640 1.1758 1.170 1.160 1.170 1.160 1.190 4,322,000 1.1758 0.86%
2025-12-11 0 1.160 1.160 1.170 1.150 1.180 3,784,000 4,394,384 1.1613 1.160 1.160 1.170 1.150 1.180 3,784,000 1.1613 -1.69%
2025-12-10 0 1.180 1.170 1.180 1.150 1.180 3,958,000 4,617,800 1.1667 1.180 1.170 1.180 1.150 1.180 3,958,000 1.1667 0.85%
2025-12-09 0 1.170 1.160 1.170 1.160 1.230 9,662,000 11,447,534 1.1848 1.170 1.160 1.170 1.160 1.230 9,662,000 1.1848 -4.88%
2025-12-08 0 1.230 1.210 1.230 1.190 1.230 11,092,000 13,430,320 1.2108 1.230 1.210 1.230 1.190 1.230 11,092,000 1.2108 1.65%
2025-12-05 0 1.210 1.200 1.210 1.190 1.210 7,001,539 8,409,602 1.2011 1.210 1.200 1.210 1.190 1.210 7,001,539 1.2011 0.83%
2025-12-04 0 1.200 1.190 1.200 1.190 1.220 6,866,490 8,274,033 1.2050 1.200 1.190 1.200 1.190 1.220 6,866,490 1.2050 0.00%
2025-12-03 0 1.200 1.190 1.200 1.130 1.220 28,319,249 33,808,458 1.1938 1.200 1.190 1.200 1.130 1.220 28,319,249 1.1938 6.19%
2025-12-02 0 1.130 1.120 1.130 1.110 1.130 6,114,000 6,858,870 1.1218 1.130 1.120 1.130 1.110 1.130 6,114,000 1.1218 0.89%
2025-12-01 0 1.120 1.110 1.120 1.110 1.120 5,244,000 5,832,136 1.1122 1.120 1.110 1.120 1.110 1.120 5,244,000 1.1122 0.90%
2025-11-28 0 1.110 1.100 1.110 1.100 1.120 3,037,000 3,366,802 1.1086 1.110 1.100 1.110 1.100 1.120 3,037,000 1.1086 -0.89%
2025-11-27 0 1.120 1.110 1.120 1.100 1.120 3,298,000 3,663,492 1.1108 1.120 1.110 1.120 1.100 1.120 3,298,000 1.1108 0.90%
2025-11-26 0 1.110 1.100 1.110 1.100 1.110 5,106,000 5,647,928 1.1061 1.110 1.100 1.110 1.100 1.110 5,106,000 1.1061 0.00%
2025-11-25 0 1.110 1.100 1.110 1.080 1.110 13,930,784 15,131,319 1.0862 1.110 1.100 1.110 1.080 1.110 13,930,784 1.0862 3.74%
2025-11-24 0 1.070 1.070 1.080 1.050 1.080 39,810,000 42,536,600 1.0685 1.070 1.070 1.080 1.050 1.080 39,810,000 1.0685 1.90%
2025-11-21 0 1.050 1.050 1.060 1.050 1.060 4,982,769 5,240,901 1.0518 1.050 1.050 1.060 1.050 1.060 4,982,769 1.0518 -0.94%
2025-11-20 0 1.060 1.060 1.070 1.050 1.070 3,874,000 4,116,840 1.0627 1.060 1.060 1.070 1.050 1.070 3,874,000 1.0627 0.95%
2025-11-19 0 1.050 1.050 1.060 1.050 1.060 7,098,000 7,495,890 1.0561 1.050 1.050 1.060 1.050 1.060 7,098,000 1.0561 -0.94%
2025-11-18 0 1.060 1.050 1.060 1.060 1.070 4,428,000 4,701,212 1.0617 1.060 1.050 1.060 1.060 1.070 4,428,000 1.0617 -0.93%
2025-11-17 0 1.070 1.060 1.070 1.060 1.070 5,883,000 6,253,900 1.0630 1.070 1.060 1.070 1.060 1.070 5,883,000 1.0630 0.94%
2025-11-14 0 1.060 1.060 1.070 1.050 1.080 20,292,904 21,631,168 1.0659 1.060 1.060 1.070 1.050 1.080 20,292,904 1.0659 -1.85%
2025-11-13 0 1.080 1.080 1.090 1.080 1.090 4,066,000 4,403,376 1.0830 1.080 1.080 1.090 1.080 1.090 4,066,000 1.0830 0.00%
2025-11-12 0 1.080 1.080 1.090 1.070 1.090 10,556,000 11,392,580 1.0793 1.080 1.080 1.090 1.070 1.090 10,556,000 1.0793 0.00%
2025-11-11 0 1.080 1.070 1.080 1.070 1.090 4,658,547 5,029,362 1.0796 1.080 1.070 1.080 1.070 1.090 4,658,547 1.0796 -0.92%
2025-11-10 0 1.090 1.080 1.090 1.070 1.090 5,412,000 5,859,000 1.0826 1.090 1.080 1.090 1.070 1.090 5,412,000 1.0826 0.93%
2025-11-07 0 1.080 1.070 1.080 1.070 1.080 2,090,547 2,252,530 1.0775 1.080 1.070 1.080 1.070 1.080 2,090,547 1.0775 0.00%
2025-11-06 0 1.080 1.080 1.090 1.080 1.100 5,546,000 6,009,340 1.0835 1.080 1.080 1.090 1.080 1.100 5,546,000 1.0835 -1.82%
2025-11-05 0 1.100 1.090 1.100 1.080 1.100 2,534,000 2,772,140 1.0940 1.100 1.090 1.100 1.080 1.100 2,534,000 1.0940 0.00%
2025-11-04 0 1.100 1.090 1.100 1.090 1.110 3,121,544 3,432,138 1.0995 1.100 1.090 1.100 1.090 1.110 3,121,544 1.0995 0.00%
2025-11-03 0 1.100 1.090 1.100 1.080 1.110 5,882,000 6,437,920 1.0945 1.100 1.090 1.100 1.080 1.110 5,882,000 1.0945 0.92%
2025-10-31 0 1.090 1.080 1.090 1.080 1.090 2,214,000 2,409,080 1.0881 1.090 1.080 1.090 1.080 1.090 2,214,000 1.0881 0.00%
2025-10-30 0 1.090 1.080 1.090 1.070 1.090 4,866,000 5,271,630 1.0834 1.090 1.080 1.090 1.070 1.090 4,866,000 1.0834 0.00%
2025-10-28 0 1.090 1.080 1.090 1.080 1.090 1,422,013 1,548,293 1.0888 1.090 1.080 1.090 1.080 1.090 1,422,013 1.0888 0.00%
2025-10-27 0 1.090 1.080 1.090 1.080 1.090 792,000 861,220 1.0874 1.090 1.080 1.090 1.080 1.090 792,000 1.0874 0.00%
2025-10-24 0 1.090 1.090 1.100 1.080 1.100 5,276,000 5,756,620 1.0911 1.090 1.090 1.100 1.080 1.100 5,276,000 1.0911 0.93%
2025-10-23 0 1.080 1.080 1.090 1.070 1.090 5,618,712 6,072,228 1.0807 1.080 1.080 1.090 1.070 1.090 5,618,712 1.0807 0.00%
2025-10-22 0 1.080 1.070 1.080 1.070 1.080 5,222,000 5,626,380 1.0774 1.080 1.070 1.080 1.070 1.080 5,222,000 1.0774 0.00%
2025-10-21 0 1.080 1.070 1.080 1.070 1.080 3,788,000 4,077,310 1.0764 1.080 1.070 1.080 1.070 1.080 3,788,000 1.0764 0.93%
2025-10-20 0 1.070 1.060 1.070 1.050 1.070 3,442,000 3,654,880 1.0618 1.070 1.060 1.070 1.050 1.070 3,442,000 1.0618 1.90%
2025-10-17 0 1.050 1.050 1.060 1.040 1.060 6,704,000 7,039,580 1.0501 1.050 1.050 1.060 1.040 1.060 6,704,000 1.0501 -0.94%
2025-10-16 0 1.060 1.050 1.060 1.050 1.060 4,494,073 4,743,194 1.0554 1.060 1.050 1.060 1.050 1.060 4,494,073 1.0554 0.00%
2025-10-15 0 1.060 1.050 1.060 1.040 1.060 5,004,000 5,265,300 1.0522 1.060 1.050 1.060 1.040 1.060 5,004,000 1.0522 1.92%
2025-10-14 0 1.040 1.040 1.050 1.040 1.070 9,053,000 9,507,340 1.0502 1.040 1.040 1.050 1.040 1.070 9,053,000 1.0502 -1.89%
2025-10-13 0 1.060 1.050 1.060 1.040 1.060 10,984,000 11,542,440 1.0508 1.060 1.050 1.060 1.040 1.060 10,984,000 1.0508 -0.93%
2025-10-10 0 1.070 1.060 1.070 1.060 1.070 2,628,000 2,797,020 1.0643 1.070 1.060 1.070 1.060 1.070 2,628,000 1.0643 0.94%
2025-10-09 0 1.060 1.060 1.070 1.060 1.080 7,927,791 8,486,617 1.0705 1.060 1.060 1.070 1.060 1.080 7,927,791 1.0705 -0.93%
2025-10-08 0 1.070 1.060 1.070 1.060 1.090 4,904,000 5,245,690 1.0697 1.070 1.060 1.070 1.060 1.090 4,904,000 1.0697 -0.93%
2025-10-06 0 1.080 1.080 1.090 1.070 1.090 4,736,000 5,113,220 1.0796 1.080 1.080 1.090 1.070 1.090 4,736,000 1.0796 -0.92%
2025-10-03 0 1.090 1.080 1.090 1.080 1.100 4,108,871 4,460,949 1.0857 1.090 1.080 1.090 1.080 1.100 4,108,871 1.0857 0.00%
2025-10-02 0 1.090 1.080 1.090 1.080 1.110 8,622,000 9,454,460 1.0966 1.090 1.080 1.090 1.080 1.110 8,622,000 1.0966 -0.91%
2025-09-30 0 1.100 1.100 1.110 1.100 1.110 1,335,762 1,477,105 1.1058 1.100 1.100 1.110 1.100 1.110 1,335,762 1.1058 -0.90%
2025-09-29 0 1.110 1.100 1.110 1.100 1.120 2,348,000 2,608,640 1.1110 1.110 1.100 1.110 1.100 1.120 2,348,000 1.1110 -0.89%
2025-09-26 0 1.120 1.110 1.120 1.100 1.120 4,096,700 4,548,536 1.1103 1.120 1.110 1.120 1.100 1.120 4,096,700 1.1103 0.90%
2025-09-25 0 1.110 1.100 1.110 1.100 1.120 2,548,000 2,820,680 1.1070 1.110 1.100 1.110 1.100 1.120 2,548,000 1.1070 0.00%
2025-09-24 0 1.110 1.100 1.110 1.100 1.110 3,158,000 3,501,970 1.1089 1.110 1.100 1.110 1.100 1.110 3,158,000 1.1089 0.00%
2025-09-23 0 1.110 1.100 1.110 1.100 1.110 1,190,000 1,317,560 1.1072 1.110 1.100 1.110 1.100 1.110 1,190,000 1.1072 0.00%
2025-09-22 0 1.110 1.100 1.110 1.100 1.110 1,552,100 1,718,951 1.1075 1.110 1.100 1.110 1.100 1.110 1,552,100 1.1075 0.00%
2025-09-19 0 1.110 1.100 1.110 1.090 1.110 7,293,378 8,058,355 1.1049 1.110 1.100 1.110 1.090 1.110 7,293,378 1.1049 0.91%
2025-09-18 0 1.100 1.090 1.100 1.090 1.120 2,830,000 3,127,140 1.1050 1.100 1.090 1.100 1.090 1.120 2,830,000 1.1050 -1.79%
2025-09-17 0 1.120 1.110 1.120 1.100 1.120 5,086,000 5,648,840 1.1107 1.120 1.110 1.120 1.100 1.120 5,086,000 1.1107 0.90%
2025-09-16 0 1.110 1.100 1.110 1.090 1.110 6,718,000 7,389,760 1.1000 1.110 1.100 1.110 1.090 1.110 6,718,000 1.1000 0.91%
2025-09-15 0 1.100 1.090 1.100 1.090 1.100 1,914,000 2,100,480 1.0974 1.100 1.090 1.100 1.090 1.100 1,914,000 1.0974 0.00%
2025-09-12 0 1.100 1.090 1.100 1.090 1.100 2,582,000 2,823,040 1.0934 1.100 1.090 1.100 1.090 1.100 2,582,000 1.0934 0.92%
2025-09-11 0 1.090 1.080 1.090 1.070 1.090 3,608,000 3,897,600 1.0803 1.090 1.080 1.090 1.070 1.090 3,608,000 1.0803 0.93%
2025-09-10 0 1.080 1.070 1.080 1.070 1.090 2,774,000 2,994,760 1.0796 1.080 1.070 1.080 1.070 1.090 2,774,000 1.0796 0.00%
2025-09-09 0 1.080 1.070 1.080 1.070 1.080 2,292,000 2,465,232 1.0756 1.080 1.070 1.080 1.070 1.080 2,292,000 1.0756 0.93%
2025-09-08 0 1.070 1.060 1.070 1.060 1.070 1,385,000 1,478,760 1.0677 1.070 1.060 1.070 1.060 1.070 1,385,000 1.0677 0.00%
2025-09-05 0 1.070 1.060 1.070 1.060 1.080 2,139,199 2,287,002 1.0691 1.070 1.060 1.070 1.060 1.080 2,139,199 1.0691 0.00%
2025-09-04 0 1.070 1.060 1.070 1.060 1.080 4,231,000 4,529,620 1.0706 1.070 1.060 1.070 1.060 1.080 4,231,000 1.0706 0.26%
2025-09-03 0 1.090 1.090 1.100 1.090 1.110 9,668,855 10,639,769 1.1004 1.067 1.067 1.077 1.067 1.087 9,875,423 1.0774 -1.80%
2025-09-02 0 1.110 1.100 1.110 1.100 1.110 2,164,000 2,395,080 1.1068 1.087 1.077 1.087 1.077 1.087 2,210,232 1.0836 0.91%
2025-09-01 0 1.100 1.100 1.110 1.100 1.110 4,568,000 5,059,960 1.1077 1.077 1.077 1.087 1.077 1.087 4,665,592 1.0845 -0.90%
2025-08-29 0 1.110 1.100 1.110 1.100 1.120 2,068,000 2,288,560 1.1067 1.087 1.077 1.087 1.077 1.097 2,112,181 1.0835 0.00%
2025-08-28 0 1.110 1.100 1.110 1.100 1.110 1,502,000 1,661,040 1.1059 1.087 1.077 1.087 1.077 1.087 1,534,089 1.0828 0.00%
2025-08-27 0 1.110 1.100 1.110 1.100 1.110 1,888,000 2,091,847 1.1080 1.087 1.077 1.087 1.077 1.087 1,928,336 1.0848 0.91%
2025-08-26 0 1.100 1.100 1.110 1.100 1.120 1,710,000 1,891,700 1.1063 1.077 1.077 1.087 1.077 1.097 1,746,533 1.0831 -1.79%
2025-08-25 0 1.120 1.110 1.120 1.110 1.120 2,120,000 2,361,320 1.1138 1.097 1.087 1.097 1.087 1.097 2,165,292 1.0905 0.90%
2025-08-22 0 1.110 1.100 1.110 1.090 1.110 3,564,000 3,936,980 1.1047 1.087 1.077 1.087 1.067 1.087 3,640,142 1.0815 0.00%
2025-08-21 0 1.110 1.100 1.110 1.100 1.110 1,455,249 1,604,086 1.1023 1.087 1.077 1.087 1.077 1.087 1,486,339 1.0792 0.00%
2025-08-20 0 1.110 1.100 1.110 1.100 1.110 2,230,000 2,465,920 1.1058 1.087 1.077 1.087 1.077 1.087 2,277,642 1.0827 0.91%
2025-08-19 0 1.100 1.100 1.110 1.090 1.120 6,504,571 7,176,656 1.1033 1.077 1.077 1.087 1.067 1.097 6,643,537 1.0802 -1.79%
2025-08-18 0 1.120 1.110 1.120 1.110 1.130 4,740,000 5,317,220 1.1218 1.097 1.087 1.097 1.087 1.106 4,841,267 1.0983 -0.88%
2025-08-15 0 1.130 1.120 1.130 1.120 1.130 2,654,000 2,988,870 1.1262 1.106 1.097 1.106 1.097 1.106 2,710,701 1.1026 0.89%
2025-08-14 0 1.120 1.120 1.130 1.100 1.120 4,982,571 5,563,550 1.1166 1.097 1.097 1.106 1.077 1.097 5,089,020 1.0932 0.90%
2025-08-13 0 1.110 1.100 1.110 1.100 1.120 5,560,000 6,165,420 1.1089 1.087 1.077 1.087 1.077 1.097 5,678,786 1.0857 0.91%
2025-08-12 0 1.100 1.090 1.100 1.090 1.100 1,929,000 2,114,460 1.0961 1.077 1.067 1.077 1.067 1.077 1,970,212 1.0732 0.92%
2025-08-11 0 1.090 1.090 1.100 1.080 1.100 7,966,000 8,687,640 1.0906 1.067 1.067 1.077 1.057 1.077 8,136,188 1.0678 -1.80%
2025-08-08 0 1.110 1.100 1.110 1.090 1.120 5,688,000 6,275,020 1.1032 1.087 1.077 1.087 1.067 1.097 5,809,520 1.0801 0.00%
2025-08-07 0 1.110 1.100 1.110 1.090 1.110 3,648,177 4,016,634 1.1010 1.087 1.077 1.087 1.067 1.087 3,726,118 1.0780 0.91%
2025-08-06 0 1.100 1.090 1.100 1.090 1.110 5,074,000 5,580,920 1.0999 1.077 1.067 1.077 1.067 1.087 5,182,403 1.0769 0.00%
2025-08-05 0 1.100 1.090 1.100 1.080 1.100 3,434,871 3,751,389 1.0921 1.077 1.067 1.077 1.057 1.077 3,508,255 1.0693 1.85%
2025-08-04 0 1.080 1.080 1.090 1.070 1.090 3,973,000 4,290,770 1.0800 1.057 1.057 1.067 1.048 1.067 4,057,880 1.0574 -0.92%
2025-08-01 0 1.090 1.080 1.090 1.080 1.090 3,858,000 4,190,240 1.0861 1.067 1.057 1.067 1.057 1.067 3,940,424 1.0634 0.93%
2025-07-31 0 1.080 1.080 1.090 1.080 1.110 9,604,572 10,498,416 1.0931 1.057 1.057 1.067 1.057 1.087 9,809,767 1.0702 -2.70%
2025-07-30 0 1.110 1.110 1.120 1.110 1.120 2,156,000 2,401,570 1.1139 1.087 1.087 1.097 1.087 1.097 2,202,061 1.0906 0.00%
2025-07-29 0 1.110 1.110 1.120 1.100 1.120 4,149,768 4,600,542 1.1086 1.087 1.087 1.097 1.077 1.097 4,238,425 1.0854 0.91%
2025-07-28 0 1.100 1.100 1.110 1.090 1.110 2,714,430 2,984,460 1.0995 1.077 1.077 1.087 1.067 1.087 2,772,422 1.0765 0.92%
2025-07-25 0 1.090 1.090 1.100 1.090 1.100 2,880,000 3,159,230 1.0970 1.067 1.067 1.077 1.067 1.077 2,941,529 1.0740 -0.91%
2025-07-24 0 1.100 1.090 1.100 1.090 1.110 3,228,000 3,552,960 1.1007 1.077 1.067 1.077 1.067 1.087 3,296,964 1.0776 -0.90%
2025-07-23 0 1.110 1.100 1.110 1.090 1.110 3,336,000 3,677,840 1.1025 1.087 1.077 1.087 1.067 1.087 3,407,271 1.0794 0.91%
2025-07-22 0 1.100 1.090 1.100 1.090 1.100 3,029,269 3,319,855 1.0959 1.077 1.067 1.077 1.067 1.077 3,093,987 1.0730 0.00%
2025-07-21 0 1.100 1.090 1.100 1.090 1.100 3,692,000 4,039,260 1.0941 1.077 1.067 1.077 1.067 1.077 3,770,877 1.0712 1.85%
2025-07-18 0 1.080 1.080 1.090 1.080 1.090 3,966,000 4,317,800 1.0887 1.057 1.057 1.067 1.057 1.067 4,050,731 1.0659 -0.92%
2025-07-17 0 1.090 1.090 1.100 1.090 1.100 2,012,000 2,204,930 1.0959 1.067 1.067 1.077 1.067 1.077 2,054,985 1.0730 -0.91%
2025-07-16 0 1.100 1.090 1.100 1.080 1.110 7,588,857 8,277,968 1.0908 1.077 1.067 1.077 1.057 1.087 7,750,988 1.0680 0.92%
2025-07-15 0 1.090 1.090 1.100 1.080 1.100 3,175,000 3,457,595 1.0890 1.067 1.067 1.077 1.057 1.077 3,242,832 1.0662 0.00%
2025-07-14 0 1.090 1.080 1.090 1.080 1.090 2,897,000 3,133,784 1.0817 1.067 1.057 1.067 1.057 1.067 2,958,892 1.0591 0.00%
2025-07-11 0 1.090 1.080 1.090 1.070 1.090 4,966,905 5,379,432 1.0831 1.067 1.057 1.067 1.048 1.067 5,073,020 1.0604 0.00%
2025-07-10 0 1.090 1.080 1.090 1.070 1.110 14,362,000 15,681,080 1.0918 1.067 1.057 1.067 1.048 1.087 14,668,834 1.0690 0.93%
2025-07-09 0 1.080 1.070 1.080 1.040 1.080 8,892,000 9,457,920 1.0636 1.057 1.048 1.057 1.018 1.057 9,081,972 1.0414 2.86%
2025-07-08 0 1.050 1.050 1.060 1.030 1.060 8,922,000 9,327,070 1.0454 1.028 1.028 1.038 1.008 1.038 9,112,612 1.0235 1.94%
2025-07-07 0 1.030 1.030 1.040 1.020 1.040 5,810,000 5,985,200 1.0302 1.008 1.008 1.018 0.999 1.018 5,934,127 1.0086 0.98%
2025-07-04 0 1.020 1.020 1.030 1.010 1.030 3,618,500 3,691,839 1.0203 0.999 0.999 1.008 0.989 1.008 3,695,807 0.9989 0.00%
2025-07-03 0 1.020 1.020 1.030 1.010 1.030 3,270,548 3,342,062 1.0219 0.999 0.999 1.008 0.989 1.008 3,340,421 1.0005 0.00%
2025-07-02 0 1.020 1.020 1.030 1.010 1.030 5,350,548 5,463,553 1.0211 0.999 0.999 1.008 0.989 1.008 5,464,859 0.9998 0.00%
2025-06-30 0 1.020 1.020 1.030 1.010 1.030 8,083,262 8,233,564 1.0186 0.999 0.999 1.008 0.989 1.008 8,255,955 0.9973 0.99%
2025-06-27 0 1.010 1.010 1.020 1.010 1.020 2,436,000 2,468,040 1.0132 0.989 0.989 0.999 0.989 0.999 2,488,043 0.9920 -0.98%
2025-06-26 0 1.020 1.010 1.020 1.000 1.020 3,582,000 3,621,060 1.0109 0.999 0.989 0.999 0.979 0.999 3,658,527 0.9898 0.99%
2025-06-25 0 1.010 1.010 1.020 1.010 1.020 4,975,238 5,037,714 1.0126 0.989 0.989 0.999 0.989 0.999 5,081,531 0.9914 0.00%
2025-06-24 0 1.010 1.000 1.010 0.990 1.010 2,612,000 2,627,900 1.0061 0.989 0.979 0.989 0.969 0.989 2,667,804 0.9850 1.00%
2025-06-23 0 1.000 0.990 1.000 0.990 1.010 3,344,000 3,343,920 1.0000 0.979 0.969 0.979 0.969 0.989 3,415,442 0.9791 1.01%
2025-06-20 0 0.990 0.990 1.000 0.990 1.010 3,314,000 3,309,520 0.9986 0.969 0.969 0.979 0.969 0.989 3,384,801 0.9778 -1.00%
2025-06-19 0 1.000 0.990 1.000 0.990 1.020 6,976,000 6,967,100 0.9987 0.979 0.969 0.979 0.969 0.999 7,125,037 0.9778 -0.99%
2025-06-18 0 1.010 1.010 1.020 1.010 1.020 1,364,000 1,381,120 1.0126 0.989 0.989 0.999 0.989 0.999 1,393,141 0.9914 -0.98%
2025-06-17 0 1.020 1.010 1.020 1.000 1.020 4,503,000 4,558,310 1.0123 0.999 0.989 0.999 0.979 0.999 4,599,204 0.9911 2.00%
2025-06-16 0 1.000 1.000 1.010 1.000 1.010 3,089,000 3,108,180 1.0062 0.979 0.979 0.989 0.979 0.989 3,154,994 0.9852 -0.99%
2025-06-13 0 1.010 1.000 1.010 1.000 1.010 1,498,000 1,507,610 1.0064 0.989 0.979 0.989 0.979 0.989 1,530,004 0.9854 0.00%
2025-06-12 0 1.010 1.000 1.010 1.000 1.020 3,806,000 3,849,560 1.0114 0.989 0.979 0.989 0.979 0.999 3,887,313 0.9903 0.00%
2025-06-11 0 1.010 1.000 1.010 1.000 1.020 6,486,000 6,566,320 1.0124 0.989 0.979 0.989 0.979 0.999 6,624,569 0.9912 0.00%
2025-06-10 0 1.010 1.000 1.010 1.000 1.010 5,940,000 5,955,860 1.0027 0.989 0.979 0.989 0.979 0.989 6,066,904 0.9817 1.00%
2025-06-09 0 1.000 0.990 1.000 0.990 1.000 2,494,000 2,488,960 0.9980 0.979 0.969 0.979 0.969 0.979 2,547,283 0.9771 0.00%
2025-06-06 0 1.000 0.990 1.000 0.990 1.000 2,074,286 2,061,002 0.9936 0.979 0.969 0.979 0.969 0.979 2,118,602 0.9728 0.00%
2025-06-05 0 1.000 0.990 1.000 0.980 1.000 7,668,000 7,590,720 0.9899 0.979 0.969 0.979 0.960 0.979 7,831,822 0.9692 2.04%
2025-06-04 0 0.980 0.980 0.990 0.960 0.990 12,094,000 11,800,960 0.9758 0.960 0.960 0.969 0.940 0.969 12,352,380 0.9554 2.08%
2025-06-03 0 0.960 0.950 0.960 0.950 0.960 4,258,000 4,082,540 0.9588 0.940 0.930 0.940 0.930 0.940 4,348,969 0.9387 0.00%
2025-06-02 0 0.960 0.950 0.960 0.950 0.960 5,902,000 5,634,080 0.9546 0.940 0.930 0.940 0.930 0.940 6,028,092 0.9346 1.05%
2025-05-30 0 0.950 0.950 0.960 0.950 0.960 4,886,000 4,669,600 0.9557 0.930 0.930 0.940 0.930 0.940 4,990,386 0.9357 -1.04%
2025-05-29 0 0.960 0.950 0.960 0.950 0.960 2,410,000 2,306,280 0.9570 0.940 0.930 0.940 0.930 0.940 2,461,488 0.9369 0.00%
2025-05-28 0 0.960 0.950 0.960 0.950 0.960 2,773,905 2,655,093 0.9572 0.940 0.930 0.940 0.930 0.940 2,833,168 0.9371 0.00%
2025-05-27 0 0.960 0.950 0.960 0.950 0.960 2,964,619 2,839,429 0.9578 0.940 0.930 0.940 0.930 0.940 3,027,956 0.9377 1.05%
2025-05-26 0 0.950 0.950 0.960 0.950 0.960 3,372,000 3,223,500 0.9560 0.930 0.930 0.940 0.930 0.940 3,444,040 0.9360 0.00%
2025-05-23 0 0.950 0.950 0.960 0.950 0.960 4,342,000 4,141,840 0.9539 0.930 0.930 0.940 0.930 0.940 4,434,764 0.9339 0.00%
2025-05-22 0 0.950 0.950 0.960 0.950 0.960 3,918,026 3,740,323 0.9546 0.930 0.930 0.940 0.930 0.940 4,001,732 0.9347 0.00%
2025-05-21 0 0.950 0.950 0.960 0.950 0.960 3,376,000 3,223,500 0.9548 0.930 0.930 0.940 0.930 0.940 3,448,126 0.9349 -1.04%
2025-05-20 0 0.960 0.950 0.960 0.950 0.960 2,306,000 2,197,900 0.9531 0.940 0.930 0.940 0.930 0.940 2,355,266 0.9332 0.00%
2025-05-19 0 0.960 0.950 0.960 0.950 0.970 6,396,000 6,142,740 0.9604 0.940 0.930 0.940 0.930 0.950 6,532,646 0.9403 -0.82%
2025-05-16 0 1.020 1.010 1.020 1.010 1.020 5,202,952 5,293,672 1.0174 0.948 0.938 0.948 0.938 0.948 5,600,157 0.9453 0.00%
2025-05-15 0 1.020 1.010 1.020 1.010 1.020 3,784,380 3,855,428 1.0188 0.948 0.938 0.948 0.938 0.948 4,073,288 0.9465 0.00%
2025-05-14 0 1.020 1.010 1.020 1.010 1.020 3,646,000 3,713,580 1.0185 0.948 0.938 0.948 0.938 0.948 3,924,344 0.9463 0.00%
2025-05-13 0 1.020 1.010 1.020 1.010 1.020 3,368,000 3,425,680 1.0171 0.948 0.938 0.948 0.938 0.948 3,625,120 0.9450 0.00%
2025-05-12 0 1.020 1.010 1.020 1.010 1.020 2,330,000 2,371,260 1.0177 0.948 0.938 0.948 0.938 0.948 2,507,877 0.9455 0.00%
2025-05-09 0 1.020 1.010 1.020 1.000 1.020 7,408,190 7,486,664 1.0106 0.948 0.938 0.948 0.929 0.948 7,973,747 0.9389 0.99%
2025-05-08 0 1.010 1.000 1.010 1.000 1.010 1,204,000 1,211,920 1.0066 0.938 0.929 0.938 0.929 0.938 1,295,916 0.9352 0.00%
2025-05-07 0 1.010 1.000 1.010 1.000 1.010 2,943,000 2,958,679 1.0053 0.938 0.929 0.938 0.929 0.938 3,167,675 0.9340 1.00%
2025-05-06 0 1.000 0.990 1.000 0.990 1.000 2,756,000 2,748,220 0.9972 0.929 0.920 0.929 0.920 0.929 2,966,399 0.9264 1.01%
2025-05-02 0 0.990 0.990 1.000 0.990 1.020 5,028,930 5,025,811 0.9994 0.920 0.920 0.929 0.920 0.948 5,412,850 0.9285 -1.98%
2025-04-30 0 1.010 1.010 1.020 0.990 1.020 10,068,000 10,136,460 1.0068 0.938 0.938 0.948 0.920 0.948 10,836,613 0.9354 1.00%
2025-04-29 0 1.000 0.990 1.000 0.980 1.000 4,176,000 4,156,560 0.9953 0.929 0.920 0.929 0.910 0.929 4,494,805 0.9247 1.01%
2025-04-28 0 0.990 0.980 0.990 0.980 0.990 3,758,000 3,702,040 0.9851 0.920 0.910 0.920 0.910 0.920 4,044,894 0.9152 0.00%
2025-04-25 0 0.990 0.980 0.990 0.970 0.990 13,544,000 13,244,490 0.9779 0.920 0.910 0.920 0.901 0.920 14,577,979 0.9085 2.06%
2025-04-24 0 0.970 0.970 0.980 0.950 0.980 7,662,026 7,398,083 0.9656 0.901 0.901 0.910 0.883 0.910 8,246,962 0.8971 1.04%
2025-04-23 0 0.960 0.950 0.960 0.950 0.970 7,462,000 7,168,440 0.9607 0.892 0.883 0.892 0.883 0.901 8,031,665 0.8925 0.00%
2025-04-22 0 0.960 0.950 0.960 0.950 0.960 789,904 753,714 0.9542 0.892 0.883 0.892 0.883 0.892 850,207 0.8865 0.00%
2025-04-17 0 0.960 0.950 0.960 0.950 0.960 5,500,000 5,243,840 0.9534 0.892 0.883 0.892 0.883 0.892 5,919,882 0.8858 1.05%
2025-04-16 0 0.950 0.940 0.950 0.940 0.950 3,164,000 2,988,120 0.9444 0.883 0.873 0.883 0.873 0.883 3,405,547 0.8774 0.00%
2025-04-15 0 0.950 0.940 0.950 0.930 0.950 4,892,000 4,604,880 0.9413 0.883 0.873 0.883 0.864 0.883 5,265,466 0.8745 0.00%
2025-04-14 0 0.950 0.940 0.950 0.940 0.950 3,136,000 2,959,860 0.9438 0.883 0.873 0.883 0.873 0.883 3,375,409 0.8769 2.15%
2025-04-11 0 0.930 0.930 0.940 0.930 0.940 3,294,001 3,072,770 0.9328 0.864 0.864 0.873 0.864 0.873 3,545,472 0.8667 -1.06%
2025-04-10 0 0.940 0.930 0.940 0.920 0.940 5,856,000 5,456,620 0.9318 0.873 0.864 0.873 0.855 0.873 6,303,060 0.8657 0.00%
2025-04-09 0 0.940 0.920 0.940 0.920 0.940 4,800,700 4,444,276 0.9258 0.873 0.855 0.873 0.855 0.873 5,167,196 0.8601 0.00%
2025-04-08 0 0.940 0.930 0.940 0.920 0.940 8,718,000 8,098,210 0.9289 0.873 0.864 0.873 0.855 0.873 9,383,551 0.8630 1.08%
2025-04-07 0 0.930 0.920 0.930 0.920 0.950 15,722,000 14,713,939 0.9359 0.864 0.855 0.864 0.855 0.883 16,922,252 0.8695 -3.12%
2025-04-03 0 0.960 0.950 0.960 0.950 0.970 7,830,000 7,523,830 0.9609 0.892 0.883 0.892 0.883 0.901 8,427,759 0.8927 0.00%
2025-04-02 0 0.960 0.960 0.970 0.950 0.980 10,920,000 10,545,180 0.9657 0.892 0.892 0.901 0.883 0.910 11,753,657 0.8972 1.05%
2025-04-01 0 0.950 0.950 0.960 0.950 0.970 9,884,000 9,475,739 0.9587 0.883 0.883 0.892 0.883 0.901 10,638,566 0.8907 -1.04%
2025-03-31 0 0.960 0.950 0.960 0.950 0.960 5,360,000 5,125,160 0.9562 0.892 0.883 0.892 0.883 0.892 5,769,194 0.8884 1.05%
2025-03-28 0 0.950 0.950 0.960 0.940 0.960 5,393,023 5,131,626 0.9515 0.883 0.883 0.892 0.873 0.892 5,804,738 0.8840 -1.04%
2025-03-27 0 0.960 0.950 0.960 0.950 0.970 4,724,000 4,509,640 0.9546 0.892 0.883 0.892 0.883 0.901 5,084,640 0.8869 0.00%
2025-03-26 0 0.960 0.950 0.960 0.950 0.970 1,569,000 1,504,370 0.9588 0.892 0.883 0.892 0.883 0.901 1,688,781 0.8908 0.00%
2025-03-25 0 0.960 0.950 0.960 0.950 0.970 7,251,600 6,964,068 0.9603 0.892 0.883 0.892 0.883 0.901 7,805,203 0.8922 -1.03%
2025-03-24 0 0.970 0.960 0.970 0.950 0.970 5,010,000 4,806,980 0.9595 0.901 0.892 0.901 0.883 0.901 5,392,474 0.8914 1.04%
2025-03-21 0 0.960 0.950 0.960 0.950 0.960 3,236,000 3,098,076 0.9574 0.892 0.883 0.892 0.883 0.892 3,483,043 0.8895 0.00%
2025-03-20 0 0.960 0.960 0.970 0.950 0.970 5,486,000 5,266,800 0.9600 0.892 0.892 0.901 0.883 0.901 5,904,813 0.8920 -1.03%
2025-03-19 0 0.970 0.960 0.970 0.960 0.970 1,672,000 1,612,980 0.9647 0.901 0.892 0.901 0.892 0.901 1,799,644 0.8963 0.00%
2025-03-18 0 0.970 0.960 0.970 0.960 0.970 4,736,000 4,583,820 0.9679 0.901 0.892 0.901 0.892 0.901 5,097,557 0.8992 1.04%
2025-03-17 0 0.960 0.950 0.960 0.950 0.970 7,307,000 7,028,760 0.9619 0.892 0.883 0.892 0.883 0.901 7,864,832 0.8937 -2.04%
2025-03-14 0 0.980 0.980 0.990 0.980 0.990 4,058,000 3,980,120 0.9808 0.910 0.910 0.920 0.910 0.920 4,367,797 0.9112 -1.01%
2025-03-13 0 0.990 0.980 0.990 0.980 0.990 1,438,952 1,422,424 0.9885 0.920 0.910 0.920 0.910 0.920 1,548,805 0.9184 0.00%
2025-03-12 0 0.990 0.980 0.990 0.980 1.000 2,694,000 2,664,940 0.9892 0.920 0.910 0.920 0.910 0.929 2,899,666 0.9191 0.00%
2025-03-11 0 0.990 0.980 0.990 0.980 0.990 4,306,016 4,242,885 0.9853 0.920 0.910 0.920 0.910 0.920 4,634,747 0.9155 0.00%
2025-03-10 0 0.990 0.980 0.990 0.980 1.000 3,908,190 3,866,540 0.9893 0.920 0.910 0.920 0.910 0.929 4,206,550 0.9192 1.02%
2025-03-07 0 0.980 0.980 0.990 0.980 0.990 3,176,020 3,136,559 0.9876 0.910 0.910 0.920 0.910 0.920 3,418,484 0.9175 0.00%
2025-03-06 0 0.980 0.980 0.990 0.960 1.000 8,642,103 8,464,439 0.9794 0.910 0.910 0.920 0.892 0.929 9,301,860 0.9100 1.03%
2025-03-05 0 0.970 0.960 0.970 0.960 0.980 5,910,000 5,724,559 0.9686 0.901 0.892 0.901 0.892 0.910 6,361,182 0.8999 1.04%
2025-03-04 0 0.960 0.960 0.970 0.950 0.970 4,538,000 4,339,860 0.9563 0.892 0.892 0.901 0.883 0.901 4,884,441 0.8885 1.05%
2025-03-03 0 0.950 0.950 0.960 0.940 0.960 4,747,000 4,517,200 0.9516 0.883 0.883 0.892 0.873 0.892 5,109,396 0.8841 0.00%
2025-02-28 0 0.950 0.950 0.960 0.950 0.970 5,714,040 5,447,917 0.9534 0.883 0.883 0.892 0.883 0.901 6,150,262 0.8858 -1.04%
2025-02-27 0 0.960 0.950 0.960 0.950 0.970 2,665,000 2,559,250 0.9603 0.892 0.883 0.892 0.883 0.901 2,868,452 0.8922 -1.03%
2025-02-26 0 0.970 0.960 0.970 0.950 0.970 3,246,000 3,105,760 0.9568 0.901 0.892 0.901 0.883 0.901 3,493,807 0.8889 1.04%
2025-02-25 0 0.960 0.950 0.960 0.950 0.970 4,418,000 4,232,580 0.9580 0.892 0.883 0.892 0.883 0.901 4,755,280 0.8901 1.05%
2025-02-24 0 0.950 0.950 0.960 0.950 0.960 1,996,623 1,900,265 0.9517 0.883 0.883 0.892 0.883 0.892 2,149,050 0.8842 0.00%
2025-02-21 0 0.950 0.950 0.960 0.950 0.960 2,738,002 2,612,701 0.9542 0.883 0.883 0.892 0.883 0.892 2,947,027 0.8866 -1.04%
2025-02-20 0 0.960 0.950 0.960 0.950 0.960 2,114,000 2,023,420 0.9572 0.892 0.883 0.892 0.883 0.892 2,275,387 0.8893 0.00%
2025-02-19 0 0.960 0.950 0.960 0.950 0.960 4,020,000 3,829,780 0.9527 0.892 0.883 0.892 0.883 0.892 4,326,896 0.8851 1.05%
2025-02-18 0 0.950 0.940 0.950 0.940 0.950 3,074,000 2,906,060 0.9454 0.883 0.873 0.883 0.873 0.883 3,308,676 0.8783 0.00%
2025-02-17 0 0.950 0.940 0.950 0.930 0.950 2,504,007 2,355,896 0.9409 0.883 0.873 0.883 0.864 0.883 2,695,168 0.8741 0.00%
2025-02-14 0 0.950 0.940 0.950 0.930 0.950 2,332,000 2,194,270 0.9409 0.883 0.873 0.883 0.864 0.883 2,510,030 0.8742 1.06%
2025-02-13 0 0.940 0.940 0.950 0.930 0.950 2,870,773 2,707,666 0.9432 0.873 0.873 0.883 0.864 0.883 3,089,934 0.8763 -1.05%
2025-02-12 0 0.950 0.940 0.950 0.940 0.950 2,362,000 2,226,540 0.9427 0.883 0.873 0.883 0.873 0.883 2,542,320 0.8758 2.15%
2025-02-11 0 0.930 0.930 0.940 0.930 0.940 1,114,000 1,039,280 0.9329 0.864 0.864 0.873 0.864 0.873 1,199,045 0.8668 -1.06%
2025-02-10 0 0.940 0.930 0.940 0.930 0.940 2,442,000 2,285,660 0.9360 0.873 0.864 0.873 0.864 0.873 2,628,428 0.8696 0.00%
2025-02-07 0 0.940 0.940 0.950 0.940 0.950 2,630,000 2,479,210 0.9427 0.873 0.873 0.883 0.873 0.883 2,830,780 0.8758 0.00%
2025-02-06 0 0.940 0.930 0.940 0.930 0.940 1,258,000 1,179,500 0.9376 0.873 0.864 0.873 0.864 0.873 1,354,038 0.8711 0.00%
2025-02-05 0 0.940 0.930 0.940 0.930 0.940 1,676,000 1,571,040 0.9374 0.873 0.864 0.873 0.864 0.873 1,803,950 0.8709 0.00%
2025-02-04 0 0.940 0.930 0.940 0.920 0.940 2,168,000 2,021,290 0.9323 0.873 0.864 0.873 0.855 0.873 2,333,510 0.8662 2.17%
2025-02-03 0 0.920 0.920 0.930 0.920 0.930 2,038,000 1,881,830 0.9234 0.855 0.855 0.864 0.855 0.864 2,193,585 0.8579 -1.08%
2025-01-28 0 0.930 0.930 0.940 0.930 0.940 499,931 466,295 0.9327 0.864 0.864 0.873 0.864 0.873 538,097 0.8666 0.00%
2025-01-27 0 0.930 0.930 0.940 0.920 0.940 1,901,000 1,771,360 0.9318 0.864 0.864 0.873 0.855 0.873 2,046,127 0.8657 1.09%
2025-01-24 0 0.920 0.920 0.930 0.920 0.930 1,976,000 1,830,580 0.9264 0.855 0.855 0.864 0.855 0.864 2,126,852 0.8607 -1.08%
2025-01-23 0 0.930 0.920 0.930 0.910 0.930 2,410,381 2,221,779 0.9218 0.864 0.855 0.864 0.845 0.864 2,594,395 0.8564 1.09%
2025-01-22 0 0.920 0.910 0.920 0.910 0.930 4,801,108 4,396,102 0.9156 0.855 0.845 0.855 0.845 0.864 5,167,635 0.8507 -1.08%
2025-01-21 0 0.930 0.920 0.930 0.920 0.930 572,000 529,140 0.9251 0.864 0.855 0.864 0.855 0.864 615,668 0.8595 0.00%
2025-01-20 0 0.930 0.920 0.930 0.920 0.930 1,162,000 1,077,160 0.9270 0.864 0.855 0.864 0.855 0.864 1,250,710 0.8612 0.00%
2025-01-17 0 0.930 0.920 0.930 0.920 0.930 638,000 590,940 0.9262 0.864 0.855 0.864 0.855 0.864 686,706 0.8605 0.00%
2025-01-16 0 0.930 0.920 0.930 0.920 0.930 902,040 833,055 0.9235 0.864 0.855 0.864 0.855 0.864 970,904 0.8580 1.09%
2025-01-15 0 0.920 0.910 0.920 0.900 0.930 6,284,000 5,757,340 0.9162 0.855 0.845 0.855 0.836 0.864 6,763,734 0.8512 2.22%
2025-01-14 0 0.900 0.900 0.910 0.900 0.910 2,892,000 2,613,100 0.9036 0.836 0.836 0.845 0.836 0.845 3,112,782 0.8395 0.00%
2025-01-13 0 0.900 0.900 0.910 0.900 0.910 2,080,000 1,875,299 0.9016 0.836 0.836 0.845 0.836 0.845 2,238,792 0.8376 -1.10%
2025-01-10 0 0.910 0.900 0.910 0.900 0.910 3,144,000 2,856,306 0.9085 0.845 0.836 0.845 0.836 0.845 3,384,020 0.8441 0.00%
2025-01-09 0 0.910 0.900 0.910 0.890 0.920 13,832,000 12,538,280 0.9065 0.845 0.836 0.845 0.827 0.855 14,887,965 0.8422 -1.09%
2025-01-08 0 0.920 0.910 0.920 0.910 0.930 3,423,000 3,148,330 0.9198 0.855 0.845 0.855 0.845 0.864 3,684,319 0.8545 0.00%
2025-01-07 0 0.920 0.910 0.920 0.910 0.920 1,186,000 1,089,780 0.9189 0.855 0.845 0.855 0.845 0.855 1,276,542 0.8537 0.00%
2025-01-06 0 0.920 0.920 0.930 0.910 0.930 1,179,905 1,086,476 0.9208 0.855 0.855 0.864 0.845 0.864 1,269,982 0.8555 0.00%
2025-01-03 0 0.920 0.920 0.930 0.920 0.930 4,088,000 3,773,660 0.9231 0.855 0.855 0.864 0.855 0.864 4,400,087 0.8576 0.00%
2025-01-02 0 0.920 0.910 0.920 0.910 0.930 1,796,000 1,650,560 0.9190 0.855 0.845 0.855 0.845 0.864 1,933,111 0.8538 0.00%
2024-12-31 0 0.920 0.910 0.920 0.910 0.920 2,338,000 2,146,360 0.9180 0.855 0.845 0.855 0.845 0.855 2,516,488 0.8529 0.00%
2024-12-30 0 0.920 0.910 0.920 0.910 0.920 4,000,000 3,666,261 0.9166 0.855 0.845 0.855 0.845 0.855 4,305,369 0.8516 0.00%
2024-12-27 0 0.920 0.910 0.920 0.910 0.930 2,898,000 2,667,480 0.9205 0.855 0.845 0.855 0.845 0.864 3,119,240 0.8552 0.00%
2024-12-24 0 0.920 0.920 0.930 0.920 0.930 944,000 869,900 0.9215 0.855 0.855 0.864 0.855 0.864 1,016,067 0.8561 0.00%
2024-12-23 0 0.920 0.920 0.930 0.920 0.930 1,814,000 1,675,980 0.9239 0.855 0.855 0.864 0.855 0.864 1,952,485 0.8584 0.00%
2024-12-20 0 0.920 0.920 0.930 0.920 0.930 4,161,014 3,833,972 0.9214 0.855 0.855 0.864 0.855 0.864 4,478,675 0.8561 0.00%
2024-12-19 0 0.920 0.920 0.930 0.920 0.930 1,976,000 1,831,840 0.9270 0.855 0.855 0.864 0.855 0.864 2,126,852 0.8613 -1.08%
2024-12-18 0 0.930 0.920 0.930 0.920 0.940 3,854,000 3,585,950 0.9304 0.864 0.855 0.864 0.855 0.873 4,148,223 0.8645 -1.06%
2024-12-17 0 0.940 0.930 0.940 0.920 0.940 5,082,000 4,731,800 0.9311 0.873 0.864 0.873 0.855 0.873 5,469,971 0.8651 1.08%
2024-12-16 0 0.930 0.930 0.940 0.920 0.950 10,102,768 9,406,366 0.9311 0.864 0.864 0.873 0.855 0.883 10,874,035 0.8650 -1.06%
2024-12-13 0 0.940 0.930 0.940 0.930 0.940 1,936,000 1,812,479 0.9362 0.873 0.864 0.873 0.864 0.873 2,083,798 0.8698 1.08%
2024-12-12 0 0.930 0.930 0.940 0.930 0.950 2,215,000 2,081,680 0.9398 0.864 0.864 0.873 0.864 0.883 2,384,098 0.8732 -1.06%
2024-12-11 0 0.940 0.940 0.950 0.940 0.950 936,667 883,573 0.9433 0.873 0.873 0.883 0.873 0.883 1,008,174 0.8764 -1.05%
2024-12-10 0 0.950 0.940 0.950 0.940 0.950 4,911,943 4,626,265 0.9418 0.883 0.873 0.883 0.873 0.883 5,286,931 0.8750 0.00%
2024-12-09 0 0.950 0.940 0.950 0.940 0.950 5,701,726 5,362,259 0.9405 0.883 0.873 0.883 0.873 0.883 6,137,008 0.8738 0.00%
2024-12-06 0 0.950 0.940 0.950 0.940 0.950 3,097,664 2,914,880 0.9410 0.883 0.873 0.883 0.873 0.883 3,334,146 0.8743 0.00%
2024-12-05 0 0.950 0.940 0.950 0.940 0.950 488,040 461,856 0.9463 0.883 0.873 0.883 0.873 0.883 525,298 0.8792 0.00%
2024-12-04 0 0.950 0.940 0.950 0.940 0.950 3,673,000 3,465,469 0.9435 0.883 0.873 0.883 0.873 0.883 3,953,405 0.8766 0.00%
2024-12-03 0 0.950 0.940 0.950 0.940 0.950 6,146,000 5,795,100 0.9429 0.883 0.873 0.883 0.873 0.883 6,615,199 0.8760 1.06%
2024-12-02 0 0.940 0.930 0.940 0.930 0.940 998,000 934,200 0.9361 0.873 0.864 0.873 0.864 0.873 1,074,190 0.8697 1.08%
2024-11-29 0 0.930 0.930 0.940 0.930 0.940 1,230,000 1,147,020 0.9325 0.864 0.864 0.873 0.864 0.873 1,323,901 0.8664 -1.06%
2024-11-28 0 0.940 0.930 0.940 0.930 0.950 1,430,500 1,343,870 0.9394 0.873 0.864 0.873 0.864 0.883 1,539,708 0.8728 1.08%
2024-11-27 0 0.930 0.930 0.940 0.930 0.940 263,714 245,902 0.9325 0.864 0.864 0.873 0.864 0.873 283,847 0.8663 -1.06%
2024-11-26 0 0.940 0.930 0.940 0.930 0.940 806,000 757,120 0.9394 0.873 0.864 0.873 0.864 0.873 867,532 0.8727 1.08%
2024-11-25 0 0.930 0.930 0.940 0.930 0.950 2,272,000 2,132,200 0.9385 0.864 0.864 0.873 0.864 0.883 2,445,449 0.8719 -1.06%
2024-11-22 0 0.940 0.930 0.940 0.940 0.950 714,000 674,000 0.9440 0.873 0.864 0.873 0.873 0.883 768,508 0.8770 -1.05%
2024-11-21 0 0.950 0.940 0.950 0.940 0.950 874,000 822,940 0.9416 0.883 0.873 0.883 0.873 0.883 940,723 0.8748 1.06%
2024-11-20 0 0.940 0.940 0.950 0.930 0.950 1,910,027 1,799,204 0.9420 0.873 0.873 0.883 0.864 0.883 2,055,843 0.8752 0.00%
2024-11-19 0 0.940 0.940 0.950 0.930 0.950 4,906,000 4,610,120 0.9397 0.873 0.873 0.883 0.864 0.883 5,280,535 0.8730 0.00%
2024-11-18 0 0.940 0.940 0.950 0.930 0.950 4,536,000 4,276,540 0.9428 0.873 0.873 0.883 0.864 0.883 4,882,288 0.8759 0.00%
2024-11-15 0 0.940 0.940 0.950 0.940 0.950 5,494,000 5,172,380 0.9415 0.873 0.873 0.883 0.873 0.883 5,913,424 0.8747 0.00%
2024-11-14 0 0.940 0.940 0.950 0.940 0.950 1,142,000 1,074,780 0.9411 0.873 0.873 0.883 0.873 0.883 1,229,183 0.8744 0.00%
2024-11-13 0 0.940 0.940 0.950 0.940 0.950 5,148,000 4,852,200 0.9425 0.873 0.873 0.883 0.873 0.883 5,541,010 0.8757 0.00%
2024-11-12 0 0.940 0.940 0.950 0.940 0.950 2,030,000 1,914,660 0.9432 0.873 0.873 0.883 0.873 0.883 2,184,975 0.8763 -1.05%
2024-11-11 0 0.950 0.940 0.950 0.940 0.950 1,269,000 1,199,190 0.9450 0.883 0.873 0.883 0.873 0.883 1,365,878 0.8780 0.00%
2024-11-08 0 0.950 0.940 0.950 0.940 0.950 1,784,000 1,692,020 0.9484 0.883 0.873 0.883 0.873 0.883 1,920,194 0.8812 1.06%
2024-11-07 0 0.940 0.940 0.950 0.940 0.950 1,614,000 1,528,180 0.9468 0.873 0.873 0.883 0.873 0.883 1,737,216 0.8797 -1.05%
2024-11-06 0 0.950 0.940 0.950 0.940 0.960 2,328,000 2,211,240 0.9498 0.883 0.873 0.883 0.873 0.892 2,505,725 0.8825 -1.04%
2024-11-05 0 0.960 0.950 0.960 0.940 0.960 4,354,000 4,146,340 0.9523 0.892 0.883 0.892 0.873 0.892 4,686,394 0.8848 2.13%
2024-11-04 0 0.940 0.940 0.950 0.940 0.950 720,000 681,740 0.9469 0.873 0.873 0.883 0.873 0.883 774,966 0.8797 -1.05%
2024-11-01 0 0.950 0.940 0.950 0.940 0.960 3,750,000 3,558,800 0.9490 0.883 0.873 0.883 0.873 0.892 4,036,283 0.8817 0.00%
2024-10-31 0 0.950 0.940 0.950 0.940 0.950 1,530,000 1,446,620 0.9455 0.883 0.873 0.883 0.873 0.883 1,646,804 0.8784 0.00%
2024-10-30 0 0.950 0.940 0.950 0.940 0.950 8,378,000 7,955,340 0.9496 0.883 0.873 0.883 0.873 0.883 9,017,595 0.8822 1.06%
2024-10-29 0 0.940 0.940 0.950 0.940 0.960 2,790,000 2,645,730 0.9483 0.873 0.873 0.883 0.873 0.892 3,002,995 0.8810 -2.08%
2024-10-28 0 0.960 0.950 0.960 0.940 0.960 3,402,000 3,238,140 0.9518 0.892 0.883 0.892 0.873 0.892 3,661,716 0.8843 1.05%
2024-10-25 0 0.950 0.940 0.950 0.940 0.960 4,022,000 3,823,428 0.9506 0.883 0.873 0.883 0.873 0.892 4,329,048 0.8832 1.06%
2024-10-24 0 0.940 0.940 0.950 0.940 0.950 1,454,000 1,375,520 0.9460 0.873 0.873 0.883 0.873 0.883 1,565,002 0.8789 0.00%
2024-10-23 0 0.940 0.940 0.950 0.940 0.950 1,894,000 1,791,700 0.9460 0.873 0.873 0.883 0.873 0.883 2,038,592 0.8789 0.00%
2024-10-22 0 0.940 0.940 0.950 0.940 0.950 1,863,905 1,763,454 0.9461 0.873 0.873 0.883 0.873 0.883 2,006,200 0.8790 -1.05%
2024-10-21 0 0.950 0.940 0.950 0.940 0.960 4,886,000 4,633,280 0.9483 0.883 0.873 0.883 0.873 0.892 5,259,008 0.8810 0.00%
2024-10-18 0 0.950 0.940 0.950 0.940 0.950 1,900,000 1,797,420 0.9460 0.883 0.873 0.883 0.873 0.883 2,045,050 0.8789 1.06%
2024-10-17 0 0.940 0.940 0.950 0.940 0.950 2,714,000 2,566,900 0.9458 0.873 0.873 0.883 0.873 0.883 2,921,193 0.8787 0.00%
2024-10-16 0 0.940 0.940 0.950 0.940 0.950 4,115,184 3,897,217 0.9470 0.873 0.873 0.883 0.873 0.883 4,429,346 0.8799 0.00%
2024-10-15 0 0.940 0.940 0.950 0.940 0.960 7,516,000 7,142,620 0.9503 0.873 0.873 0.883 0.873 0.892 8,089,788 0.8829 -1.05%
2024-10-14 0 0.950 0.950 0.960 0.950 0.960 4,044,000 3,855,700 0.9534 0.883 0.883 0.892 0.883 0.892 4,352,728 0.8858 0.00%
2024-10-10 0 0.950 0.950 0.960 0.950 0.970 7,830,000 7,513,820 0.9596 0.883 0.883 0.892 0.883 0.901 8,427,759 0.8916 0.00%
2024-10-09 0 0.950 0.950 0.960 0.950 0.970 6,273,000 6,011,610 0.9583 0.883 0.883 0.892 0.883 0.901 6,751,895 0.8904 -1.04%
2024-10-08 0 0.960 0.960 0.970 0.960 1.000 17,160,000 16,725,629 0.9747 0.892 0.892 0.901 0.892 0.929 18,470,032 0.9056 -4.00%
2024-10-07 0 1.000 1.000 1.010 0.990 1.010 7,402,041 7,397,079 0.9993 0.929 0.929 0.938 0.920 0.938 7,967,129 0.9284 0.00%
2024-10-04 0 1.000 0.980 1.000 0.980 1.000 4,210,000 4,163,220 0.9889 0.929 0.910 0.929 0.910 0.929 4,531,401 0.9187 1.01%
2024-10-03 0 0.990 0.980 0.990 0.980 1.010 10,212,000 10,155,680 0.9945 0.920 0.910 0.920 0.910 0.938 10,991,606 0.9239 -1.98%
2024-10-02 0 1.010 1.000 1.010 0.970 1.010 21,028,000 20,828,200 0.9905 0.938 0.929 0.938 0.901 0.938 22,633,324 0.9202 3.06%
2024-09-30 0 0.980 0.980 0.990 0.970 0.990 7,976,000 7,803,360 0.9784 0.910 0.910 0.920 0.901 0.920 8,584,905 0.9090 0.00%
2024-09-27 0 0.980 0.970 0.980 0.960 0.980 6,040,857 5,869,535 0.9716 0.910 0.901 0.910 0.892 0.910 6,502,029 0.9027 0.00%
2024-09-26 0 0.980 0.970 0.980 0.960 0.980 8,630,254 8,338,623 0.9662 0.910 0.901 0.910 0.892 0.910 9,289,106 0.8977 1.03%
2024-09-25 0 0.970 0.960 0.970 0.960 0.980 6,525,809 6,323,082 0.9689 0.901 0.892 0.901 0.892 0.910 7,024,004 0.9002 0.00%
2024-09-24 0 0.970 0.960 0.970 0.960 0.970 5,024,000 4,833,720 0.9621 0.901 0.892 0.901 0.892 0.901 5,407,543 0.8939 0.00%
2024-09-23 0 0.970 0.960 0.970 0.960 0.970 5,534,000 5,320,700 0.9615 0.901 0.892 0.901 0.892 0.901 5,956,478 0.8933 0.00%
2024-09-20 0 0.970 0.960 0.970 0.960 0.970 2,958,000 2,862,950 0.9679 0.901 0.892 0.901 0.892 0.901 3,183,820 0.8992 1.04%
2024-09-19 0 0.960 0.960 0.970 0.950 0.970 6,937,000 6,669,940 0.9615 0.892 0.892 0.901 0.883 0.901 7,466,586 0.8933 0.00%
2024-09-17 0 0.960 0.950 0.960 0.950 0.970 5,582,000 5,362,900 0.9607 0.892 0.883 0.892 0.883 0.901 6,008,142 0.8926 1.05%
2024-09-16 0 0.950 0.950 0.960 0.950 0.960 1,936,400 1,857,568 0.9593 0.883 0.883 0.892 0.883 0.892 2,084,229 0.8912 -1.04%
2024-09-13 0 0.960 0.950 0.960 0.940 0.960 3,954,000 3,776,680 0.9552 0.892 0.883 0.892 0.873 0.892 4,255,857 0.8874 1.05%
2024-09-12 0 0.950 0.940 0.950 0.940 0.950 660,000 623,580 0.9448 0.883 0.873 0.883 0.873 0.883 710,386 0.8778 1.06%
2024-09-11 0 0.940 0.940 0.950 0.940 0.950 5,751,494 5,461,104 0.9495 0.873 0.873 0.883 0.873 0.883 6,190,576 0.8822 -1.05%
2024-09-10 0 0.950 0.950 0.960 0.950 0.960 612,000 583,080 0.9527 0.883 0.883 0.892 0.883 0.892 658,721 0.8852 -1.04%
2024-09-09 0 0.960 0.950 0.960 0.950 0.960 1,162,000 1,111,140 0.9562 0.892 0.883 0.892 0.883 0.892 1,250,710 0.8884 0.00%
2024-09-05 0 0.960 0.950 0.960 0.950 0.970 1,114,857 1,069,688 0.9595 0.892 0.883 0.892 0.883 0.901 1,199,968 0.8914 0.00%
2024-09-04 0 0.960 0.950 0.960 0.950 0.970 2,762,000 2,651,560 0.9600 0.892 0.883 0.892 0.883 0.901 2,972,857 0.8919 0.00%
2024-09-03 0 0.960 0.950 0.960 0.950 0.960 1,286,410 1,231,889 0.9576 0.892 0.883 0.892 0.883 0.892 1,384,617 0.8897 0.00%
2024-09-02 0 0.960 0.950 0.960 0.950 0.960 1,002,000 959,540 0.9576 0.892 0.883 0.892 0.883 0.892 1,078,495 0.8897 0.00%
2024-08-30 0 0.960 0.950 0.960 0.950 0.970 7,016,000 6,739,160 0.9605 0.892 0.883 0.892 0.883 0.901 7,551,617 0.8924 -1.03%
2024-08-29 0 0.970 0.960 0.970 0.950 0.970 3,312,000 3,184,200 0.9614 0.901 0.892 0.901 0.883 0.901 3,564,845 0.8932 2.11%
2024-08-28 0 0.950 0.950 0.960 0.950 0.960 6,010,000 5,756,500 0.9578 0.883 0.883 0.892 0.883 0.892 6,468,817 0.8899 -2.06%
2024-08-27 0 0.970 0.960 0.970 0.960 0.970 2,484,000 2,396,720 0.9649 0.901 0.892 0.901 0.892 0.901 2,673,634 0.8964 0.29%
2024-08-26 0 0.990 0.980 0.990 0.980 0.990 4,162,013 4,094,352 0.9837 0.899 0.890 0.899 0.890 0.899 4,585,352 0.8929 1.02%
2024-08-23 0 0.980 0.980 0.990 0.980 0.990 4,140,000 4,066,220 0.9822 0.890 0.890 0.899 0.890 0.899 4,561,100 0.8915 -1.01%
2024-08-22 0 0.990 0.980 0.990 0.980 0.990 1,980,000 1,949,372 0.9845 0.899 0.890 0.899 0.890 0.899 2,181,396 0.8936 0.00%
2024-08-21 0 0.990 0.980 0.990 0.980 0.990 4,586,000 4,504,140 0.9822 0.899 0.890 0.899 0.890 0.899 5,052,465 0.8915 1.02%
2024-08-20 0 0.980 0.980 0.990 0.980 0.990 830,000 815,700 0.9828 0.890 0.890 0.899 0.890 0.899 914,423 0.8920 -1.01%
2024-08-19 0 0.990 0.980 0.990 0.980 1.000 4,155,600 4,082,304 0.9824 0.899 0.890 0.899 0.890 0.908 4,578,287 0.8917 0.00%
2024-08-16 0 0.990 0.980 0.990 0.980 1.000 720,000 714,040 0.9917 0.899 0.890 0.899 0.890 0.908 793,235 0.9002 0.00%
2024-08-15 0 0.990 0.980 0.990 0.980 1.000 1,063,190 1,052,562 0.9900 0.899 0.890 0.899 0.890 0.908 1,171,332 0.8986 0.00%
2024-08-14 0 0.990 0.990 1.000 0.980 1.000 1,044,000 1,034,180 0.9906 0.899 0.899 0.908 0.890 0.908 1,150,190 0.8991 0.00%
2024-08-13 0 0.990 0.980 0.990 0.970 0.990 2,672,000 2,623,710 0.9819 0.899 0.890 0.899 0.880 0.899 2,943,783 0.8913 1.02%
2024-08-12 0 0.980 0.970 0.980 0.970 0.980 1,816,000 1,774,840 0.9773 0.890 0.880 0.890 0.880 0.890 2,000,714 0.8871 1.03%
2024-08-09 0 0.970 0.970 0.980 0.970 0.990 6,416,000 6,235,480 0.9719 0.880 0.880 0.890 0.880 0.899 7,068,604 0.8821 -1.02%
2024-08-08 0 0.980 0.970 0.980 0.970 0.990 3,294,000 3,227,660 0.9799 0.890 0.880 0.890 0.880 0.899 3,629,049 0.8894 -1.01%
2024-08-07 0 0.990 0.980 0.990 0.980 0.990 3,500,000 3,448,020 0.9851 0.899 0.890 0.899 0.890 0.899 3,856,003 0.8942 0.00%
2024-08-06 0 0.990 0.980 0.990 0.970 0.990 3,958,000 3,876,500 0.9794 0.899 0.890 0.899 0.880 0.899 4,360,588 0.8890 1.02%
2024-08-05 0 0.980 0.970 0.980 0.970 0.990 4,806,000 4,723,940 0.9829 0.890 0.880 0.890 0.880 0.899 5,294,842 0.8922 -1.01%
2024-08-02 0 0.990 0.990 1.000 0.990 1.010 1,740,000 1,736,920 0.9982 0.899 0.899 0.908 0.899 0.917 1,916,984 0.9061 -1.98%
2024-08-01 0 1.010 1.000 1.010 0.990 1.010 1,236,000 1,243,000 1.0057 0.917 0.908 0.917 0.899 0.917 1,361,720 0.9128 0.00%
2024-07-31 0 1.010 1.000 1.010 0.980 1.010 5,364,000 5,334,760 0.9945 0.917 0.908 0.917 0.890 0.917 5,909,599 0.9027 0.00%
2024-07-30 0 1.010 1.010 1.020 1.010 1.020 1,344,000 1,359,480 1.0115 0.917 0.917 0.926 0.917 0.926 1,480,705 0.9181 -0.98%
2024-07-29 0 1.020 1.010 1.020 1.010 1.020 878,000 893,380 1.0175 0.926 0.917 0.926 0.917 0.926 967,306 0.9236 0.99%
2024-07-26 0 1.010 1.000 1.010 1.000 1.010 1,322,000 1,331,180 1.0069 0.917 0.908 0.917 0.908 0.917 1,456,467 0.9140 1.00%
2024-07-25 0 1.000 1.000 1.010 1.000 1.010 1,378,761 1,386,218 1.0054 0.908 0.908 0.917 0.908 0.917 1,519,002 0.9126 -0.99%
2024-07-24 0 1.010 1.010 1.020 1.010 1.020 1,800,053 1,819,771 1.0110 0.917 0.917 0.926 0.917 0.926 1,983,145 0.9176 0.00%
2024-07-23 0 1.010 1.010 1.020 1.010 1.030 1,881,133 1,910,451 1.0156 0.917 0.917 0.926 0.917 0.935 2,072,472 0.9218 -0.98%
2024-07-22 0 1.020 1.010 1.020 1.010 1.030 2,608,000 2,657,940 1.0191 0.926 0.917 0.926 0.917 0.935 2,873,273 0.9251 -0.97%
2024-07-19 0 1.030 1.020 1.030 1.020 1.030 1,999,000 2,055,890 1.0285 0.935 0.926 0.935 0.926 0.935 2,202,328 0.9335 0.98%
2024-07-18 0 1.020 1.020 1.030 1.000 1.030 5,654,286 5,774,373 1.0212 0.926 0.926 0.935 0.908 0.935 6,229,412 0.9270 0.99%
2024-07-17 0 1.010 1.000 1.010 1.000 1.010 1,118,000 1,123,560 1.0050 0.917 0.908 0.917 0.908 0.917 1,231,717 0.9122 0.00%
2024-07-16 0 1.010 0.990 1.010 0.990 1.010 940,002 939,701 0.9997 0.917 0.899 0.917 0.899 0.917 1,035,614 0.9074 1.00%
2024-07-15 0 1.000 0.990 1.000 0.990 1.000 1,436,000 1,435,000 0.9993 0.908 0.899 0.908 0.899 0.908 1,582,063 0.9070 1.01%
2024-07-12 0 0.990 0.990 1.000 0.980 1.000 2,352,000 2,333,360 0.9921 0.899 0.899 0.908 0.890 0.908 2,591,234 0.9005 1.02%
2024-07-11 0 0.980 0.980 0.990 0.980 0.990 2,093,000 2,053,180 0.9810 0.890 0.890 0.899 0.890 0.899 2,305,890 0.8904 -1.01%
2024-07-10 0 0.990 0.980 0.990 0.980 0.990 4,020,896 3,953,602 0.9833 0.899 0.890 0.899 0.890 0.899 4,429,882 0.8925 1.02%
2024-07-09 0 0.980 0.980 0.990 0.980 0.990 308,000 302,460 0.9820 0.890 0.890 0.899 0.890 0.899 339,328 0.8913 0.00%
2024-07-08 0 0.980 0.980 0.990 0.980 0.990 2,048,000 2,013,280 0.9830 0.890 0.890 0.899 0.890 0.899 2,256,312 0.8923 0.00%
2024-07-05 0 0.980 0.980 0.990 0.980 0.990 398,000 391,732 0.9843 0.890 0.890 0.899 0.890 0.899 438,483 0.8934 0.00%
2024-07-04 0 0.980 0.980 0.990 0.980 0.990 1,798,000 1,765,726 0.9821 0.890 0.890 0.899 0.890 0.899 1,980,884 0.8914 -1.01%
2024-07-03 0 0.990 0.980 0.990 0.980 0.990 1,182,000 1,166,680 0.9870 0.899 0.890 0.899 0.890 0.899 1,302,227 0.8959 1.02%
2024-07-02 0 0.980 0.980 0.990 0.980 0.990 647,000 635,310 0.9819 0.890 0.890 0.899 0.890 0.899 712,810 0.8913 0.00%
2024-06-28 0 0.980 0.980 0.990 0.980 0.990 1,930,000 1,895,500 0.9821 0.890 0.890 0.899 0.890 0.899 2,126,310 0.8915 0.00%
2024-06-27 0 0.980 0.980 0.990 0.980 1.000 1,168,000 1,151,180 0.9856 0.890 0.890 0.899 0.890 0.908 1,286,803 0.8946 -2.00%
2024-06-26 0 1.000 0.990 1.000 0.980 1.000 1,186,000 1,172,060 0.9882 0.908 0.899 0.908 0.890 0.908 1,306,634 0.8970 2.04%
2024-06-25 0 0.980 0.980 0.990 0.970 0.990 1,978,000 1,947,580 0.9846 0.890 0.890 0.899 0.880 0.899 2,179,192 0.8937 0.00%
2024-06-24 0 0.980 0.970 0.980 0.970 0.990 882,000 863,620 0.9792 0.890 0.880 0.890 0.880 0.899 971,713 0.8888 -1.01%
2024-06-21 0 0.990 0.980 0.990 0.980 0.990 998,000 984,750 0.9867 0.899 0.890 0.899 0.890 0.899 1,099,512 0.8956 0.00%
2024-06-20 0 0.990 0.980 0.990 0.970 0.990 1,304,000 1,279,760 0.9814 0.899 0.890 0.899 0.880 0.899 1,436,636 0.8908 0.00%
2024-06-19 0 0.990 0.980 0.990 0.970 0.990 1,510,000 1,482,680 0.9819 0.899 0.890 0.899 0.880 0.899 1,663,590 0.8913 1.02%
2024-06-18 0 0.980 0.970 0.980 0.960 0.980 1,858,000 1,807,080 0.9726 0.890 0.880 0.890 0.871 0.890 2,046,987 0.8828 1.03%
2024-06-17 0 0.970 0.960 0.970 0.960 0.970 1,576,000 1,525,460 0.9679 0.880 0.871 0.880 0.871 0.880 1,736,303 0.8786 0.00%
2024-06-14 0 0.970 0.960 0.970 0.960 0.980 6,243,007 6,056,336 0.9701 0.880 0.871 0.880 0.871 0.890 6,878,015 0.8805 -1.02%
2024-06-13 0 0.980 0.970 0.980 0.970 0.990 4,582,000 4,493,550 0.9807 0.890 0.880 0.890 0.880 0.899 5,048,058 0.8902 -1.01%
2024-06-12 0 0.990 0.980 0.990 0.980 0.990 1,358,000 1,338,544 0.9857 0.899 0.890 0.899 0.890 0.899 1,496,129 0.8947 0.00%
2024-06-11 0 0.990 0.990 1.000 0.980 1.000 3,150,000 3,120,256 0.9906 0.899 0.899 0.908 0.890 0.908 3,470,402 0.8991 -1.00%
2024-06-07 0 1.000 0.990 1.000 0.990 1.000 982,000 979,960 0.9979 0.908 0.899 0.908 0.899 0.908 1,081,884 0.9058 1.01%
2024-06-06 0 0.990 0.990 1.000 0.990 1.000 2,726,000 2,715,700 0.9962 0.899 0.899 0.908 0.899 0.908 3,003,275 0.9042 -1.00%
2024-06-05 0 1.000 0.990 1.000 0.980 1.000 4,219,013 4,181,592 0.9911 0.908 0.899 0.908 0.890 0.908 4,648,150 0.8996 2.04%
2024-06-04 0 0.980 0.970 0.980 0.970 0.990 3,542,000 3,466,540 0.9787 0.890 0.880 0.890 0.880 0.899 3,902,275 0.8883 0.00%
2024-06-03 0 0.980 0.980 0.990 0.970 0.990 3,363,000 3,298,370 0.9808 0.890 0.890 0.899 0.880 0.899 3,705,068 0.8902 1.03%
2024-05-31 0 0.970 0.970 0.980 0.970 0.990 5,117,751 5,009,138 0.9788 0.880 0.880 0.890 0.880 0.899 5,638,303 0.8884 -1.02%
2024-05-30 0 0.980 0.980 0.990 0.980 0.990 2,128,380 2,102,977 0.9881 0.890 0.890 0.899 0.890 0.899 2,344,868 0.8968 -1.01%
2024-05-29 0 0.990 0.990 1.000 0.990 1.000 1,492,000 1,478,360 0.9909 0.899 0.899 0.908 0.899 0.908 1,643,759 0.8994 -1.00%
2024-05-28 0 1.000 0.990 1.000 0.990 1.000 1,178,000 1,172,020 0.9949 0.908 0.899 0.908 0.899 0.908 1,297,820 0.9031 0.00%
2024-05-27 0 1.000 0.990 1.000 0.990 1.010 3,407,400 3,407,604 1.0001 0.908 0.899 0.908 0.899 0.917 3,753,984 0.9077 -0.99%
2024-05-24 0 1.010 1.000 1.010 1.000 1.010 2,310,000 2,314,460 1.0019 0.917 0.908 0.917 0.908 0.917 2,544,962 0.9094 0.00%
2024-05-23 0 1.010 1.000 1.010 1.000 1.010 1,212,000 1,220,960 1.0074 0.917 0.908 0.917 0.908 0.917 1,335,279 0.9144 1.00%
2024-05-22 0 1.000 1.000 1.010 1.000 1.010 2,130,001 2,136,080 1.0029 0.908 0.908 0.917 0.908 0.917 2,346,654 0.9103 0.00%
2024-05-21 0 1.000 1.000 1.010 1.000 1.020 1,636,000 1,650,080 1.0086 0.908 0.908 0.917 0.908 0.926 1,802,406 0.9155 -0.99%
2024-05-20 0 1.010 1.010 1.020 1.010 1.020 980,000 991,860 1.0121 0.917 0.917 0.926 0.917 0.926 1,079,681 0.9187 0.00%
2024-05-17 0 1.010 1.010 1.020 1.000 1.020 3,572,000 3,603,200 1.0087 0.917 0.917 0.926 0.908 0.926 3,935,326 0.9156 1.00%
2024-05-16 0 1.000 1.000 1.010 1.000 1.020 8,031,000 8,097,320 1.0083 0.908 0.908 0.917 0.908 0.926 8,847,873 0.9152 -1.96%
2024-05-14 0 1.020 1.020 1.030 1.020 1.030 5,206,000 5,336,180 1.0250 0.926 0.926 0.935 0.926 0.935 5,735,528 0.9304 -0.77%
2024-05-13 0 1.080 1.070 1.080 1.070 1.090 3,588,000 3,872,750 1.0794 0.933 0.924 0.933 0.924 0.942 4,153,312 0.9324 0.00%
2024-05-10 0 1.080 1.070 1.080 1.070 1.090 4,462,000 4,809,740 1.0779 0.933 0.924 0.933 0.924 0.942 5,165,017 0.9312 0.93%
2024-05-09 0 1.070 1.060 1.070 1.060 1.080 3,162,000 3,383,860 1.0702 0.924 0.916 0.924 0.916 0.933 3,660,193 0.9245 0.94%
2024-05-08 0 1.060 1.050 1.060 1.050 1.070 3,226,000 3,425,540 1.0619 0.916 0.907 0.916 0.907 0.924 3,734,277 0.9173 0.95%
2024-05-07 0 1.050 1.050 1.060 1.040 1.070 4,404,000 4,648,700 1.0556 0.907 0.907 0.916 0.898 0.924 5,097,878 0.9119 1.94%
2024-05-06 0 1.030 1.030 1.040 1.020 1.040 3,232,000 3,322,720 1.0281 0.890 0.890 0.898 0.881 0.898 3,741,222 0.8881 0.98%
2024-05-03 0 1.020 1.020 1.030 1.020 1.030 2,773,000 2,842,660 1.0251 0.881 0.881 0.890 0.881 0.890 3,209,904 0.8856 0.00%
2024-05-02 0 1.020 1.020 1.030 1.020 1.040 5,188,000 5,305,140 1.0226 0.881 0.881 0.890 0.881 0.898 6,005,403 0.8834 -0.97%
2024-04-30 0 1.030 1.030 1.040 1.020 1.040 974,000 1,005,020 1.0318 0.890 0.890 0.898 0.881 0.898 1,127,460 0.8914 0.98%
2024-04-29 0 1.020 1.020 1.030 1.020 1.040 1,002,000 1,029,580 1.0275 0.881 0.881 0.890 0.881 0.898 1,159,872 0.8877 0.00%
2024-04-26 0 1.020 1.020 1.040 1.020 1.030 1,661,816 1,706,011 1.0266 0.881 0.881 0.898 0.881 0.890 1,923,646 0.8869 -0.97%
2024-04-25 0 1.030 1.020 1.030 1.020 1.030 812,000 834,260 1.0274 0.890 0.881 0.890 0.881 0.890 939,936 0.8876 0.98%
2024-04-24 0 1.020 1.020 1.030 1.020 1.030 1,566,084 1,607,003 1.0261 0.881 0.881 0.890 0.881 0.890 1,812,831 0.8865 -0.97%
2024-04-23 0 1.030 1.020 1.030 1.020 1.030 347,000 356,590 1.0276 0.890 0.881 0.890 0.881 0.890 401,672 0.8878 0.00%
2024-04-22 0 1.030 1.020 1.030 1.020 1.030 902,000 922,240 1.0224 0.890 0.881 0.890 0.881 0.890 1,044,116 0.8833 1.98%
2024-04-19 0 1.010 1.010 1.020 1.010 1.020 1,154,000 1,168,340 1.0124 0.873 0.873 0.881 0.873 0.881 1,335,820 0.8746 0.00%
2024-04-18 0 1.010 1.010 1.020 1.010 1.030 1,136,000 1,154,380 1.0162 0.873 0.873 0.881 0.873 0.890 1,314,984 0.8779 -0.98%
2024-04-17 0 1.020 1.020 1.030 1.020 1.030 782,000 797,740 1.0201 0.881 0.881 0.890 0.881 0.890 905,209 0.8813 0.00%
2024-04-16 0 1.020 1.020 1.030 1.020 1.030 1,662,000 1,709,500 1.0286 0.881 0.881 0.890 0.881 0.890 1,923,859 0.8886 -0.97%
2024-04-15 0 1.030 1.020 1.030 1.020 1.030 862,000 885,910 1.0277 0.890 0.881 0.890 0.881 0.890 997,814 0.8879 0.98%
2024-04-12 0 1.020 1.020 1.030 1.020 1.040 830,000 854,400 1.0294 0.881 0.881 0.890 0.881 0.898 960,772 0.8893 -1.92%
2024-04-11 0 1.040 1.030 1.040 1.020 1.040 1,132,000 1,168,200 1.0320 0.898 0.890 0.898 0.881 0.898 1,310,354 0.8915 0.97%
2024-04-10 0 1.030 1.030 1.040 1.020 1.040 832,656 857,274 1.0296 0.890 0.890 0.898 0.881 0.898 963,846 0.8894 0.00%
2024-04-09 0 1.030 1.020 1.030 1.020 1.040 2,098,000 2,160,440 1.0298 0.890 0.881 0.890 0.881 0.898 2,428,553 0.8896 0.98%
2024-04-08 0 1.020 1.020 1.030 1.020 1.030 1,944,293 1,997,857 1.0275 0.881 0.881 0.890 0.881 0.890 2,250,629 0.8877 0.00%
2024-04-05 0 1.020 1.020 1.030 1.010 1.030 2,418,000 2,465,080 1.0195 0.881 0.881 0.890 0.873 0.890 2,798,971 0.8807 0.00%
2024-04-03 0 1.020 1.020 1.030 1.020 1.030 1,984,000 2,036,800 1.0266 0.881 0.881 0.890 0.881 0.890 2,296,592 0.8869 -0.97%
2024-04-02 0 1.030 1.020 1.030 1.010 1.030 3,245,000 3,310,470 1.0202 0.890 0.881 0.890 0.873 0.890 3,756,271 0.8813 1.98%
2024-03-28 0 1.010 1.010 1.020 1.010 1.030 6,550,000 6,667,060 1.0179 0.873 0.873 0.881 0.873 0.890 7,581,994 0.8793 -0.98%
2024-03-27 0 1.020 1.010 1.020 1.020 1.030 3,234,000 3,307,620 1.0228 0.881 0.873 0.881 0.881 0.890 3,743,537 0.8836 -0.97%
2024-03-26 0 1.030 1.020 1.030 1.020 1.040 1,644,000 1,691,840 1.0291 0.890 0.881 0.890 0.881 0.898 1,903,023 0.8890 0.98%
2024-03-25 0 1.020 1.020 1.030 1.020 1.030 1,674,000 1,719,040 1.0269 0.881 0.881 0.890 0.881 0.890 1,937,749 0.8871 0.00%
2024-03-22 0 1.020 1.020 1.030 1.020 1.030 908,000 930,420 1.0247 0.881 0.881 0.890 0.881 0.890 1,051,061 0.8852 -0.97%
2024-03-21 0 1.030 1.020 1.030 1.020 1.040 3,714,000 3,827,200 1.0305 0.890 0.881 0.890 0.881 0.898 4,299,164 0.8902 0.98%
2024-03-20 0 1.020 1.020 1.030 1.020 1.030 1,618,000 1,655,920 1.0234 0.881 0.881 0.890 0.881 0.890 1,872,926 0.8841 0.00%
2024-03-19 0 1.020 1.020 1.030 1.020 1.040 5,954,000 6,125,820 1.0289 0.881 0.881 0.890 0.881 0.898 6,892,091 0.8888 -1.92%
2024-03-18 0 1.040 1.030 1.040 1.030 1.050 6,229,395 6,473,845 1.0392 0.898 0.890 0.898 0.890 0.907 7,210,876 0.8978 0.00%
2024-03-15 0 1.040 1.040 1.050 1.040 1.050 17,018,965 17,736,341 1.0422 0.898 0.898 0.907 0.898 0.907 19,700,412 0.9003 -0.95%
2024-03-14 0 1.050 1.050 1.060 1.050 1.060 5,754,000 6,074,520 1.0557 0.907 0.907 0.916 0.907 0.916 6,660,580 0.9120 0.00%
2024-03-13 0 1.050 1.050 1.060 1.050 1.060 4,013,268 4,231,711 1.0544 0.907 0.907 0.916 0.907 0.916 4,645,584 0.9109 0.00%
2024-03-12 0 1.050 1.050 1.060 1.050 1.060 1,524,053 1,603,963 1.0524 0.907 0.907 0.916 0.907 0.916 1,764,177 0.9092 0.00%
2024-03-11 0 1.050 1.050 1.060 1.050 1.060 1,679,332 1,768,676 1.0532 0.907 0.907 0.916 0.907 0.916 1,943,921 0.9098 0.00%
2024-03-08 0 1.050 1.050 1.060 1.050 1.060 2,101,586 2,216,014 1.0544 0.907 0.907 0.916 0.907 0.916 2,432,704 0.9109 0.00%
2024-03-07 0 1.050 1.050 1.060 1.050 1.070 2,816,156 2,972,839 1.0556 0.907 0.907 0.916 0.907 0.924 3,259,859 0.9120 0.00%
2024-03-06 0 1.050 1.050 1.060 1.040 1.060 4,926,572 5,164,774 1.0484 0.907 0.907 0.916 0.898 0.916 5,702,785 0.9057 -1.87%
2024-03-05 0 1.070 1.070 1.080 1.060 1.080 1,726,000 1,847,420 1.0703 0.924 0.924 0.933 0.916 0.933 1,997,942 0.9247 -0.93%
2024-03-04 0 1.080 1.070 1.080 1.060 1.080 2,086,000 2,233,792 1.0708 0.933 0.924 0.933 0.916 0.933 2,414,663 0.9251 0.93%
2024-03-01 0 1.070 1.060 1.070 1.060 1.070 2,542,000 2,699,360 1.0619 0.924 0.916 0.924 0.916 0.924 2,942,508 0.9174 0.94%
2024-02-29 0 1.060 1.060 1.070 1.060 1.080 5,502,000 5,847,980 1.0629 0.916 0.916 0.924 0.916 0.933 6,368,875 0.9182 0.00%
2024-02-28 0 1.060 1.060 1.070 1.060 1.070 1,272,000 1,352,380 1.0632 0.916 0.916 0.924 0.916 0.924 1,472,412 0.9185 0.00%
2024-02-27 0 1.060 1.060 1.070 1.060 1.080 2,828,000 3,022,960 1.0689 0.916 0.916 0.924 0.916 0.933 3,273,569 0.9234 -0.93%
2024-02-26 0 1.070 1.070 1.080 1.070 1.090 1,030,000 1,110,530 1.0782 0.924 0.924 0.933 0.924 0.942 1,192,283 0.9314 -1.83%
2024-02-23 0 1.090 1.080 1.090 1.070 1.100 3,156,000 3,418,480 1.0832 0.942 0.933 0.942 0.924 0.950 3,653,248 0.9357 1.87%
2024-02-22 0 1.070 1.070 1.080 1.070 1.080 1,140,000 1,224,200 1.0739 0.924 0.924 0.933 0.924 0.933 1,319,614 0.9277 -0.93%
2024-02-21 0 1.080 1.070 1.080 1.060 1.090 2,494,000 2,698,900 1.0822 0.933 0.924 0.933 0.916 0.942 2,886,946 0.9349 0.93%
2024-02-20 0 1.070 1.070 1.080 1.060 1.080 1,484,000 1,587,060 1.0694 0.924 0.924 0.933 0.916 0.933 1,717,814 0.9239 0.94%
2024-02-19 0 1.060 1.050 1.060 1.050 1.070 1,490,000 1,576,299 1.0579 0.916 0.907 0.916 0.907 0.924 1,724,759 0.9139 0.00%
2024-02-16 0 1.060 1.060 1.070 1.050 1.070 1,229,000 1,303,620 1.0607 0.916 0.916 0.924 0.907 0.924 1,422,637 0.9163 0.00%
2024-02-15 0 1.060 1.050 1.060 1.030 1.060 2,464,000 2,576,960 1.0458 0.916 0.907 0.916 0.890 0.916 2,852,219 0.9035 1.92%
2024-02-14 0 1.040 1.040 1.050 1.040 1.050 3,697,490 3,847,380 1.0405 0.898 0.898 0.907 0.898 0.907 4,280,053 0.8989 -1.89%
2024-02-09 0 1.060 1.050 1.060 1.050 1.060 1,066,000 1,122,100 1.0526 0.916 0.907 0.916 0.907 0.916 1,233,955 0.9094 0.00%
2024-02-08 0 1.060 1.060 1.070 1.060 1.070 1,250,000 1,331,100 1.0649 0.916 0.916 0.924 0.916 0.924 1,446,945 0.9199 0.00%
2024-02-07 0 1.060 1.050 1.060 1.040 1.070 3,082,000 3,257,720 1.0570 0.916 0.907 0.916 0.898 0.924 3,567,589 0.9131 0.00%
2024-02-06 0 1.060 1.050 1.060 1.050 1.070 2,778,000 2,937,600 1.0575 0.916 0.907 0.916 0.907 0.924 3,215,692 0.9135 0.95%
2024-02-05 0 1.050 1.050 1.060 1.030 1.060 3,154,000 3,281,320 1.0404 0.907 0.907 0.916 0.890 0.916 3,650,933 0.8988 0.00%
2024-02-02 0 1.050 1.040 1.050 1.040 1.070 2,296,000 2,409,030 1.0492 0.907 0.898 0.907 0.898 0.924 2,657,749 0.9064 0.00%
2024-02-01 0 1.050 1.040 1.050 1.030 1.050 1,508,000 1,576,460 1.0454 0.907 0.898 0.907 0.890 0.907 1,745,595 0.9031 0.96%
2024-01-31 0 1.040 1.040 1.050 1.040 1.060 1,793,900 1,873,412 1.0443 0.898 0.898 0.907 0.898 0.916 2,076,540 0.9022 -0.95%
2024-01-30 0 1.050 1.040 1.050 1.050 1.060 2,368,000 2,489,100 1.0511 0.907 0.898 0.907 0.907 0.916 2,741,094 0.9081 -0.94%
2024-01-29 0 1.060 1.060 1.070 1.060 1.080 1,498,000 1,596,540 1.0658 0.916 0.916 0.924 0.916 0.933 1,734,019 0.9207 -1.85%
2024-01-26 0 1.080 1.060 1.080 1.060 1.090 1,510,000 1,616,060 1.0702 0.933 0.916 0.933 0.916 0.942 1,747,910 0.9246 0.00%
2024-01-25 0 1.080 1.080 1.090 1.060 1.090 1,028,000 1,105,860 1.0757 0.933 0.933 0.942 0.916 0.942 1,189,968 0.9293 0.00%
2024-01-24 0 1.080 1.070 1.080 1.060 1.080 1,124,000 1,202,660 1.0700 0.933 0.924 0.933 0.916 0.933 1,301,093 0.9243 0.00%
2024-01-23 0 1.080 1.060 1.080 1.040 1.080 2,362,000 2,506,920 1.0614 0.933 0.916 0.933 0.898 0.933 2,734,148 0.9169 4.85%
2024-01-22 0 1.030 1.030 1.040 1.030 1.060 2,711,500 2,822,956 1.0411 0.890 0.890 0.898 0.890 0.916 3,138,714 0.8994 -2.83%
2024-01-19 0 1.060 1.060 1.070 1.060 1.080 1,196,000 1,281,220 1.0713 0.916 0.916 0.924 0.916 0.933 1,384,437 0.9254 -1.85%
2024-01-18 0 1.080 1.080 1.090 1.070 1.090 1,030,000 1,109,460 1.0771 0.933 0.933 0.942 0.924 0.942 1,192,283 0.9305 0.00%
2024-01-17 0 1.080 1.080 1.090 1.070 1.090 2,964,410 3,200,042 1.0795 0.933 0.933 0.942 0.924 0.942 3,431,472 0.9326 0.00%
2024-01-16 0 1.080 1.080 1.090 1.080 1.100 1,362,000 1,485,200 1.0905 0.933 0.933 0.942 0.933 0.950 1,576,592 0.9420 -1.82%
2024-01-15 0 1.100 1.090 1.100 1.090 1.110 544,000 596,940 1.0973 0.950 0.942 0.950 0.942 0.959 629,711 0.9480 0.00%
2024-01-12 0 1.100 1.090 1.100 1.090 1.100 272,000 298,440 1.0972 0.950 0.942 0.950 0.942 0.950 314,855 0.9479 0.00%
2024-01-11 0 1.100 1.090 1.100 1.080 1.100 1,248,000 1,364,840 1.0936 0.950 0.942 0.950 0.933 0.950 1,444,630 0.9448 0.00%
2024-01-10 0 1.100 1.080 1.100 1.070 1.100 2,098,000 2,275,440 1.0846 0.950 0.933 0.950 0.924 0.950 2,428,553 0.9370 0.00%
2024-01-09 0 1.100 1.090 1.100 1.090 1.100 420,190 459,419 1.0934 0.950 0.942 0.950 0.942 0.950 486,394 0.9445 0.00%
2024-01-08 0 1.100 1.090 1.100 1.090 1.120 1,052,000 1,158,780 1.1015 0.950 0.942 0.950 0.942 0.968 1,217,749 0.9516 -0.90%
2024-01-05 0 1.110 1.110 1.120 1.110 1.130 768,000 859,400 1.1190 0.959 0.959 0.968 0.959 0.976 889,003 0.9667 -1.77%
2024-01-04 0 1.130 1.120 1.130 1.090 1.140 3,435,904 3,829,696 1.1146 0.976 0.968 0.976 0.942 0.985 3,977,253 0.9629 0.89%
2024-01-03 0 1.120 1.120 1.130 1.080 1.130 3,200,000 3,538,540 1.1058 0.968 0.968 0.976 0.933 0.976 3,704,180 0.9553 2.75%
2024-01-02 0 1.090 1.080 1.090 1.070 1.090 1,828,000 1,979,200 1.0827 0.942 0.933 0.942 0.924 0.942 2,116,013 0.9353 1.87%
2023-12-29 0 1.070 1.060 1.070 1.060 1.080 3,098,000 3,313,660 1.0696 0.924 0.916 0.924 0.916 0.933 3,586,110 0.9240 0.00%
2023-12-28 0 1.070 1.070 1.080 1.060 1.090 2,576,000 2,759,580 1.0713 0.924 0.924 0.933 0.916 0.942 2,981,865 0.9255 0.94%
2023-12-27 0 1.060 1.050 1.070 1.050 1.070 2,232,000 2,366,200 1.0601 0.916 0.907 0.924 0.907 0.924 2,583,666 0.9158 -0.93%
2023-12-22 0 1.070 1.060 1.070 1.060 1.080 926,013 989,833 1.0689 0.924 0.916 0.924 0.916 0.933 1,071,912 0.9234 0.00%
2023-12-21 0 1.070 1.070 1.080 1.060 1.080 1,085,000 1,161,190 1.0702 0.924 0.924 0.933 0.916 0.933 1,255,949 0.9246 0.00%
2023-12-20 0 1.070 1.070 1.080 1.060 1.080 898,000 958,940 1.0679 0.924 0.924 0.933 0.916 0.933 1,039,486 0.9225 0.94%
2023-12-19 0 1.060 1.060 1.070 1.050 1.100 3,604,000 3,856,080 1.0699 0.916 0.916 0.924 0.907 0.950 4,171,833 0.9243 1.92%
2023-12-18 0 1.040 1.040 1.050 1.040 1.050 1,024,000 1,067,660 1.0426 0.898 0.898 0.907 0.898 0.907 1,185,338 0.9007 0.00%
2023-12-15 0 1.040 1.040 1.050 1.040 1.070 5,540,000 5,809,000 1.0486 0.898 0.898 0.907 0.898 0.924 6,412,862 0.9058 0.00%
2023-12-14 0 1.040 1.030 1.040 1.030 1.040 1,730,000 1,797,299 1.0389 0.898 0.890 0.898 0.890 0.898 2,002,573 0.8975 0.97%
2023-12-13 0 1.030 1.020 1.030 1.020 1.050 2,260,014 2,328,514 1.0303 0.890 0.881 0.890 0.881 0.907 2,616,094 0.8901 0.00%
2023-12-12 0 1.030 1.030 1.040 1.030 1.040 206,000 212,999 1.0340 0.890 0.890 0.898 0.890 0.898 238,457 0.8932 0.00%
2023-12-11 0 1.030 1.030 1.040 1.020 1.040 1,192,000 1,227,680 1.0299 0.890 0.890 0.898 0.881 0.898 1,379,807 0.8897 -0.96%
2023-12-08 0 1.040 1.030 1.040 1.020 1.060 2,208,000 2,299,440 1.0414 0.898 0.890 0.898 0.881 0.916 2,555,885 0.8997 0.97%
2023-12-07 0 1.030 1.030 1.040 1.020 1.040 1,008,000 1,034,060 1.0259 0.890 0.890 0.898 0.881 0.898 1,166,817 0.8862 0.00%
2023-12-06 0 1.030 1.030 1.040 1.030 1.040 529,382 546,199 1.0318 0.890 0.890 0.898 0.890 0.898 612,790 0.8913 0.00%
2023-12-05 0 1.030 1.030 1.050 1.030 1.040 464,000 479,040 1.0324 0.890 0.890 0.907 0.890 0.898 537,106 0.8919 0.00%
2023-12-04 0 1.030 1.030 1.040 1.030 1.050 664,000 690,659 1.0401 0.890 0.890 0.898 0.890 0.907 768,617 0.8986 -0.96%
2023-12-01 0 1.040 1.040 1.050 1.030 1.050 388,000 403,980 1.0412 0.898 0.898 0.907 0.890 0.907 449,132 0.8995 -0.95%
2023-11-30 0 1.050 1.040 1.050 1.020 1.050 1,678,000 1,751,180 1.0436 0.907 0.898 0.907 0.881 0.907 1,942,380 0.9016 1.94%
2023-11-29 0 1.030 1.020 1.030 1.020 1.050 1,506,000 1,558,408 1.0348 0.890 0.881 0.890 0.881 0.907 1,743,280 0.8940 0.00%
2023-11-28 0 1.030 1.030 1.040 1.030 1.040 324,000 334,540 1.0325 0.890 0.890 0.898 0.890 0.898 375,048 0.8920 0.00%
2023-11-27 0 1.030 1.030 1.040 1.030 1.050 1,362,000 1,413,640 1.0379 0.890 0.890 0.898 0.890 0.907 1,576,592 0.8966 -0.96%
2023-11-24 0 1.040 1.040 1.050 1.040 1.060 1,106,000 1,155,060 1.0444 0.898 0.898 0.907 0.898 0.916 1,280,257 0.9022 0.00%
2023-11-23 0 1.040 1.040 1.050 1.040 1.060 510,000 535,458 1.0499 0.898 0.898 0.907 0.898 0.916 590,354 0.9070 -0.95%
2023-11-22 0 1.050 1.050 1.060 1.050 1.060 144,000 151,518 1.0522 0.907 0.907 0.916 0.907 0.916 166,688 0.9090 -0.94%
2023-11-21 0 1.060 1.050 1.060 1.050 1.060 556,000 587,040 1.0558 0.916 0.907 0.916 0.907 0.916 643,601 0.9121 0.95%
2023-11-20 0 1.050 1.050 1.060 1.040 1.060 134,000 140,859 1.0512 0.907 0.907 0.916 0.898 0.916 155,113 0.9081 0.96%
2023-11-17 0 1.040 1.040 1.060 1.040 1.060 367,099 386,230 1.0521 0.898 0.898 0.916 0.898 0.916 424,938 0.9089 -0.95%
2023-11-16 0 1.050 1.050 1.060 1.050 1.060 1,842,000 1,934,840 1.0504 0.907 0.907 0.916 0.907 0.916 2,132,219 0.9074 0.00%
2023-11-15 0 1.050 1.050 1.060 1.040 1.060 1,362,000 1,430,859 1.0506 0.907 0.907 0.916 0.898 0.916 1,576,592 0.9076 0.96%
2023-11-14 0 1.040 1.040 1.050 1.040 1.060 447,000 468,820 1.0488 0.898 0.898 0.907 0.898 0.916 517,428 0.9061 0.00%
2023-11-13 0 1.040 1.040 1.050 1.040 1.060 96,000 100,559 1.0475 0.898 0.898 0.907 0.898 0.916 111,125 0.9049 -0.95%
2023-11-10 0 1.050 1.040 1.050 1.040 1.050 784,000 816,660 1.0417 0.907 0.898 0.907 0.898 0.907 907,524 0.8999 0.96%
2023-11-09 0 1.040 1.030 1.040 1.030 1.050 1,298,000 1,350,739 1.0406 0.898 0.890 0.898 0.890 0.907 1,502,508 0.8990 -0.95%
2023-11-08 0 1.050 1.040 1.050 1.040 1.050 532,000 555,580 1.0443 0.907 0.898 0.907 0.898 0.907 615,820 0.9022 0.96%
2023-11-07 0 1.040 1.040 1.050 1.040 1.060 1,240,000 1,298,920 1.0475 0.898 0.898 0.907 0.898 0.916 1,435,370 0.9049 -1.89%
2023-11-06 0 1.060 1.060 1.070 1.050 1.070 934,000 991,420 1.0615 0.916 0.916 0.924 0.907 0.924 1,081,158 0.9170 0.95%
2023-11-03 0 1.050 1.050 1.060 1.040 1.060 1,274,000 1,338,660 1.0508 0.907 0.907 0.916 0.898 0.916 1,474,727 0.9077 0.00%
2023-11-02 0 1.050 1.050 1.060 1.040 1.060 226,000 237,740 1.0519 0.907 0.907 0.916 0.898 0.916 261,608 0.9088 0.96%
2023-11-01 0 1.040 1.040 1.050 1.030 1.050 792,000 824,100 1.0405 0.898 0.898 0.907 0.890 0.907 916,785 0.8989 -0.95%
2023-10-31 0 1.050 1.050 1.060 1.040 1.060 324,000 339,900 1.0491 0.907 0.907 0.916 0.898 0.916 375,048 0.9063 0.96%
2023-10-30 0 1.040 1.040 1.060 1.040 1.060 278,000 291,500 1.0486 0.898 0.898 0.916 0.898 0.916 321,801 0.9058 -1.89%
2023-10-27 0 1.060 1.050 1.060 1.040 1.060 934,000 981,180 1.0505 0.916 0.907 0.916 0.898 0.916 1,081,158 0.9075 1.92%
2023-10-26 0 1.040 1.040 1.050 1.030 1.060 1,508,000 1,568,320 1.0400 0.898 0.898 0.907 0.890 0.916 1,745,595 0.8984 0.00%
2023-10-25 0 1.040 1.040 1.050 1.040 1.080 3,509,524 3,712,959 1.0580 0.898 0.898 0.907 0.898 0.933 4,062,472 0.9140 -2.80%
2023-10-24 0 1.070 1.060 1.070 1.060 1.070 362,013 385,183 1.0640 0.924 0.916 0.924 0.916 0.924 419,050 0.9192 0.00%
2023-10-20 0 1.070 1.070 1.080 1.060 1.080 363,000 388,810 1.0711 0.924 0.924 0.933 0.916 0.933 420,193 0.9253 0.00%
2023-10-19 0 1.070 1.060 1.080 1.060 1.080 301,352 322,816 1.0712 0.924 0.916 0.933 0.916 0.933 348,832 0.9254 -0.93%
2023-10-18 0 1.080 1.070 1.080 1.070 1.080 178,000 191,560 1.0762 0.933 0.924 0.933 0.924 0.933 206,045 0.9297 0.00%
2023-10-17 0 1.080 1.070 1.080 1.060 1.080 246,590 263,807 1.0698 0.933 0.924 0.933 0.916 0.933 285,442 0.9242 0.93%
2023-10-16 0 1.070 1.070 1.080 1.060 1.080 123,000 131,820 1.0717 0.924 0.924 0.933 0.916 0.933 142,379 0.9258 0.00%
2023-10-13 0 1.070 1.060 1.070 1.060 1.080 1,086,000 1,162,160 1.0701 0.924 0.916 0.924 0.916 0.933 1,257,106 0.9245 -0.93%
2023-10-12 0 1.080 1.080 1.090 1.080 1.090 968,000 1,048,200 1.0829 0.933 0.933 0.942 0.933 0.942 1,120,515 0.9355 0.00%
2023-10-11 0 1.080 1.080 1.090 1.060 1.090 996,751 1,073,911 1.0774 0.933 0.933 0.942 0.916 0.942 1,153,795 0.9308 0.93%
2023-10-10 0 1.070 1.070 1.080 1.070 1.080 436,000 468,760 1.0751 0.924 0.924 0.933 0.924 0.933 504,695 0.9288 -0.93%
2023-10-09 0 1.080 1.070 1.080 1.070 1.090 60,000 64,740 1.0790 0.933 0.924 0.933 0.924 0.942 69,453 0.9321 -0.92%
2023-10-06 0 1.090 1.070 1.090 1.070 1.090 301,904 325,741 1.0790 0.942 0.924 0.942 0.924 0.942 349,471 0.9321 0.93%
2023-10-05 0 1.080 1.070 1.080 1.060 1.080 1,136,000 1,213,160 1.0679 0.933 0.924 0.933 0.916 0.933 1,314,984 0.9226 1.89%
2023-10-04 0 1.060 1.060 1.070 1.060 1.070 412,000 437,120 1.0610 0.916 0.916 0.924 0.916 0.924 476,913 0.9166 0.00%
2023-10-03 0 1.060 1.060 1.070 1.060 1.070 713,000 758,070 1.0632 0.916 0.916 0.924 0.916 0.924 825,338 0.9185 -0.93%
2023-09-29 0 1.070 1.070 1.080 1.060 1.080 220,000 235,799 1.0718 0.924 0.924 0.933 0.916 0.933 254,662 0.9259 0.00%
2023-09-28 0 1.070 1.060 1.070 1.060 1.070 433,000 461,480 1.0658 0.924 0.916 0.924 0.916 0.924 501,222 0.9207 0.94%
2023-09-27 0 1.060 1.060 1.070 1.060 1.070 781,000 832,379 1.0658 0.916 0.916 0.924 0.916 0.924 904,052 0.9207 -0.93%
2023-09-26 0 1.070 1.070 1.080 1.070 1.080 367,000 393,429 1.0720 0.924 0.924 0.933 0.924 0.933 424,823 0.9261 0.00%
2023-09-25 0 1.070 1.070 1.080 1.070 1.080 440,000 473,180 1.0754 0.924 0.924 0.933 0.924 0.933 509,325 0.9290 -1.83%
2023-09-22 0 1.090 1.070 1.090 1.070 1.090 349,000 376,340 1.0783 0.942 0.924 0.942 0.924 0.942 403,987 0.9316 1.87%
2023-09-21 0 1.070 1.070 1.080 1.070 1.080 178,000 191,090 1.0735 0.924 0.924 0.933 0.924 0.933 206,045 0.9274 0.00%
2023-09-20 0 1.070 1.070 1.090 1.070 1.090 442,000 476,460 1.0780 0.924 0.924 0.942 0.924 0.942 511,640 0.9312 -0.93%
2023-09-19 0 1.080 1.070 1.080 1.070 1.080 289,000 310,503 1.0744 0.933 0.924 0.933 0.924 0.933 334,534 0.9282 0.00%
2023-09-18 0 1.080 1.080 1.090 1.080 1.090 354,000 383,140 1.0823 0.933 0.933 0.942 0.933 0.942 409,775 0.9350 0.00%
2023-09-15 0 1.080 1.080 1.090 1.080 1.100 1,436,000 1,559,800 1.0862 0.933 0.933 0.942 0.933 0.950 1,662,251 0.9384 0.93%
2023-09-14 0 1.070 1.070 1.080 1.070 1.090 1,220,000 1,317,910 1.0803 0.924 0.924 0.933 0.924 0.942 1,412,219 0.9332 0.00%
2023-09-13 0 1.070 1.070 1.080 1.070 1.090 426,000 459,420 1.0785 0.924 0.924 0.933 0.924 0.942 493,119 0.9317 -0.93%
2023-09-12 0 1.080 1.070 1.080 1.070 1.090 592,000 640,880 1.0826 0.933 0.924 0.933 0.924 0.942 685,273 0.9352 -0.92%
2023-09-11 0 1.090 1.070 1.090 1.070 1.090 678,000 732,100 1.0798 0.942 0.924 0.942 0.924 0.942 784,823 0.9328 1.87%
2023-09-07 0 1.070 1.060 1.070 1.060 1.090 1,342,000 1,440,840 1.0737 0.924 0.916 0.924 0.916 0.942 1,553,441 0.9275 -0.93%
2023-09-06 0 1.080 1.080 1.090 1.070 1.090 882,000 951,560 1.0789 0.933 0.933 0.942 0.924 0.942 1,020,965 0.9320 0.00%
2023-09-05 0 1.080 1.080 1.100 1.080 1.110 604,952 659,230 1.0897 0.933 0.933 0.950 0.933 0.959 700,266 0.9414 -1.82%
2023-09-04 0 1.100 1.090 1.100 1.090 1.110 1,878,000 2,053,630 1.0935 0.950 0.942 0.950 0.942 0.959 2,173,891 0.9447 0.00%
2023-08-31 0 1.100 1.100 1.110 1.100 1.130 1,048,000 1,158,170 1.1051 0.950 0.950 0.959 0.950 0.976 1,213,119 0.9547 -1.79%
2023-08-30 0 1.120 1.100 1.120 1.110 1.140 754,000 843,660 1.1189 0.968 0.950 0.968 0.959 0.985 872,798 0.9666 0.00%
2023-08-29 0 1.120 1.110 1.120 1.100 1.130 866,000 960,860 1.1095 0.968 0.959 0.968 0.950 0.976 1,002,444 0.9585 1.82%
2023-08-28 0 1.100 1.100 1.120 1.100 1.120 910,000 1,005,759 1.1052 0.950 0.950 0.968 0.950 0.968 1,053,376 0.9548 -0.90%
2023-08-25 0 1.110 1.110 1.120 1.100 1.120 200,000 221,780 1.1089 0.959 0.959 0.968 0.950 0.968 231,511 0.9580 0.00%
2023-08-24 0 1.110 1.110 1.120 1.090 1.120 264,000 292,739 1.1089 0.959 0.959 0.968 0.942 0.968 305,595 0.9579 0.91%
2023-08-23 0 1.100 1.090 1.100 1.070 1.110 2,273,000 2,481,940 1.0919 0.950 0.942 0.950 0.924 0.959 2,631,126 0.9433 2.80%
2023-08-22 0 1.070 1.070 1.080 1.070 1.120 2,316,000 2,504,240 1.0813 0.924 0.924 0.933 0.924 0.968 2,680,901 0.9341 -2.48%
2023-08-21 0 1.120 1.110 1.120 1.120 1.140 4,084,000 4,633,420 1.1345 0.948 0.939 0.948 0.948 0.965 4,825,698 0.9602 -2.61%
2023-08-18 0 1.150 1.130 1.150 1.130 1.160 3,344,000 3,818,680 1.1419 0.973 0.956 0.973 0.956 0.982 3,951,306 0.9664 0.00%
2023-08-17 0 1.150 1.150 1.160 1.140 1.160 498,815 571,557 1.1458 0.973 0.973 0.982 0.965 0.982 589,405 0.9697 0.00%
2023-08-16 0 1.150 1.150 1.160 1.140 1.160 1,086,000 1,247,940 1.1491 0.973 0.973 0.982 0.965 0.982 1,283,229 0.9725 0.00%
2023-08-15 0 1.150 1.140 1.160 1.140 1.160 1,221,000 1,405,360 1.1510 0.973 0.965 0.982 0.965 0.982 1,442,747 0.9741 0.00%
2023-08-14 0 1.150 1.150 1.160 1.140 1.160 1,090,000 1,250,200 1.1470 0.973 0.973 0.982 0.965 0.982 1,287,956 0.9707 -0.86%
2023-08-11 0 1.160 1.160 1.170 1.150 1.160 466,000 540,100 1.1590 0.982 0.982 0.990 0.973 0.982 550,631 0.9809 0.00%
2023-08-10 0 1.160 1.160 1.170 1.150 1.170 2,502,000 2,894,180 1.1567 0.982 0.982 0.990 0.973 0.990 2,956,390 0.9790 -0.85%
2023-08-09 0 1.170 1.160 1.170 1.160 1.170 634,000 739,179 1.1659 0.990 0.982 0.990 0.982 0.990 749,141 0.9867 0.00%
2023-08-08 0 1.170 1.160 1.170 1.160 1.180 235,000 274,890 1.1697 0.990 0.982 0.990 0.982 0.999 277,678 0.9900 0.86%
2023-08-07 0 1.160 1.160 1.170 1.160 1.180 610,000 712,600 1.1682 0.982 0.982 0.990 0.982 0.999 720,782 0.9886 0.00%
2023-08-04 0 1.160 1.160 1.170 1.160 1.170 914,000 1,063,860 1.1640 0.982 0.982 0.990 0.982 0.990 1,079,992 0.9851 0.00%
2023-08-03 0 1.160 1.160 1.170 1.150 1.170 1,699,333 1,971,912 1.1604 0.982 0.982 0.990 0.973 0.990 2,007,950 0.9821 0.00%
2023-08-02 0 1.160 1.160 1.170 1.160 1.190 1,788,000 2,086,460 1.1669 0.982 0.982 0.990 0.982 1.007 2,112,720 0.9876 -1.69%
2023-08-01 0 1.180 1.170 1.180 1.170 1.190 3,852,073 4,536,483 1.1777 0.999 0.990 0.999 0.990 1.007 4,551,650 0.9967 -0.84%
2023-07-31 0 1.190 1.180 1.190 1.180 1.210 11,108,000 13,258,340 1.1936 1.007 0.999 1.007 0.999 1.024 13,125,331 1.0101 -5.56%
2023-07-28 0 1.260 1.250 1.260 1.240 1.270 2,474,523 3,111,248 1.2573 1.066 1.058 1.066 1.049 1.075 2,923,923 1.0641 0.80%
2023-07-27 0 1.250 1.250 1.260 1.250 1.260 1,446,905 1,817,204 1.2559 1.058 1.058 1.066 1.058 1.066 1,709,678 1.0629 -1.57%
2023-07-26 0 1.270 1.260 1.270 1.250 1.270 570,000 719,500 1.2623 1.075 1.066 1.075 1.058 1.075 673,518 1.0683 0.79%
2023-07-25 0 1.260 1.260 1.270 1.240 1.270 1,636,133 2,051,279 1.2537 1.066 1.066 1.075 1.049 1.075 1,933,272 1.0610 2.44%
2023-07-24 0 1.230 1.230 1.240 1.230 1.250 1,876,000 2,325,440 1.2396 1.041 1.041 1.049 1.041 1.058 2,216,702 1.0491 -0.81%
2023-07-21 0 1.240 1.240 1.250 1.230 1.250 1,707,000 2,117,809 1.2407 1.049 1.049 1.058 1.041 1.058 2,017,009 1.0500 0.81%
2023-07-20 0 1.230 1.230 1.250 1.230 1.250 464,000 574,139 1.2374 1.041 1.041 1.058 1.041 1.058 548,267 1.0472 -0.81%
2023-07-19 0 1.240 1.240 1.250 1.230 1.250 485,000 599,819 1.2367 1.049 1.049 1.058 1.041 1.058 573,081 1.0467 0.00%
2023-07-18 0 1.240 1.240 1.250 1.240 1.250 832,000 1,037,160 1.2466 1.049 1.049 1.058 1.049 1.058 983,100 1.0550 -0.80%
2023-07-14 0 1.250 1.240 1.250 1.240 1.260 1,362,000 1,700,800 1.2488 1.058 1.049 1.058 1.049 1.066 1,609,354 1.0568 0.00%
2023-07-13 0 1.250 1.240 1.250 1.220 1.250 1,762,000 2,184,219 1.2396 1.058 1.049 1.058 1.032 1.058 2,081,998 1.0491 1.63%
2023-07-12 0 1.230 1.220 1.230 1.220 1.240 416,000 510,940 1.2282 1.041 1.032 1.041 1.032 1.049 491,550 1.0394 0.00%
2023-07-11 0 1.230 1.230 1.240 1.220 1.240 690,000 847,060 1.2276 1.041 1.041 1.049 1.032 1.049 815,311 1.0389 0.82%
2023-07-10 0 1.220 1.220 1.230 1.220 1.250 1,204,380 1,475,498 1.2251 1.032 1.032 1.041 1.032 1.058 1,423,108 1.0368 -1.61%
2023-07-07 0 1.240 1.230 1.240 1.230 1.240 1,216,364 1,505,927 1.2381 1.049 1.041 1.049 1.041 1.049 1,437,269 1.0478 0.00%
2023-07-06 0 1.240 1.230 1.240 1.230 1.250 780,000 966,139 1.2386 1.049 1.041 1.049 1.041 1.058 921,656 1.0483 0.00%
2023-07-05 0 1.240 1.240 1.250 1.240 1.260 478,000 595,580 1.2460 1.049 1.049 1.058 1.049 1.066 564,810 1.0545 0.00%
2023-07-04 0 1.240 1.240 1.250 1.240 1.250 356,000 443,020 1.2444 1.049 1.049 1.058 1.049 1.058 420,653 1.0532 0.00%
2023-07-03 0 1.240 1.240 1.250 1.240 1.260 1,094,000 1,364,709 1.2474 1.049 1.049 1.058 1.049 1.066 1,292,682 1.0557 0.00%
2023-06-30 0 1.240 1.220 1.240 1.210 1.240 1,596,000 1,960,020 1.2281 1.049 1.032 1.049 1.024 1.049 1,885,851 1.0393 0.81%
2023-06-29 0 1.230 1.220 1.230 1.220 1.230 298,000 364,340 1.2226 1.041 1.032 1.041 1.032 1.041 352,120 1.0347 0.82%
2023-06-28 0 1.220 1.210 1.220 1.190 1.220 1,910,000 2,293,300 1.2007 1.032 1.024 1.032 1.007 1.032 2,256,876 1.0161 0.83%
2023-06-27 0 1.210 1.210 1.220 1.180 1.220 2,192,000 2,632,219 1.2008 1.024 1.024 1.032 0.999 1.032 2,590,090 1.0163 0.83%
2023-06-26 0 1.200 1.190 1.200 1.190 1.210 372,000 446,160 1.1994 1.016 1.007 1.016 1.007 1.024 439,559 1.0150 0.84%
2023-06-23 0 1.190 1.190 1.210 1.190 1.210 2,440,000 2,922,320 1.1977 1.007 1.007 1.024 1.007 1.024 2,883,130 1.0136 -1.65%
2023-06-21 0 1.210 1.210 1.220 1.210 1.230 2,016,000 2,460,059 1.2203 1.024 1.024 1.032 1.024 1.041 2,382,127 1.0327 -0.82%
2023-06-20 0 1.220 1.220 1.230 1.220 1.230 510,000 624,700 1.2249 1.032 1.032 1.041 1.032 1.041 602,621 1.0366 -0.81%
2023-06-19 0 1.230 1.220 1.230 1.200 1.240 1,162,000 1,413,340 1.2163 1.041 1.032 1.041 1.016 1.049 1,373,032 1.0294 2.50%
2023-06-16 0 1.200 1.190 1.200 1.190 1.210 4,126,154 4,951,646 1.2001 1.016 1.007 1.016 1.007 1.024 4,875,507 1.0156 -0.83%
2023-06-15 0 1.210 1.200 1.210 1.200 1.210 1,364,000 1,639,719 1.2021 1.024 1.016 1.024 1.016 1.024 1,611,717 1.0174 0.83%
2023-06-14 0 1.200 1.200 1.210 1.180 1.220 3,812,000 4,590,560 1.2042 1.016 1.016 1.024 0.999 1.032 4,504,300 1.0192 -1.64%
2023-06-13 0 1.220 1.210 1.220 1.210 1.230 1,012,000 1,230,539 1.2159 1.032 1.024 1.032 1.024 1.041 1,195,790 1.0291 0.83%
2023-06-12 0 1.210 1.210 1.230 1.210 1.230 466,000 567,340 1.2175 1.024 1.024 1.041 1.024 1.041 550,631 1.0303 -1.63%
2023-06-09 0 1.230 1.220 1.230 1.210 1.230 1,066,000 1,302,299 1.2217 1.041 1.032 1.041 1.024 1.041 1,259,597 1.0339 0.82%
2023-06-08 0 1.220 1.210 1.230 1.220 1.240 513,585 628,613 1.2240 1.032 1.024 1.041 1.032 1.049 606,857 1.0358 0.00%
2023-06-07 0 1.220 1.220 1.230 1.210 1.230 396,000 483,140 1.2201 1.032 1.032 1.041 1.024 1.041 467,918 1.0325 0.83%
2023-06-06 0 1.210 1.210 1.230 1.210 1.230 868,000 1,059,580 1.2207 1.024 1.024 1.041 1.024 1.041 1,025,638 1.0331 -0.82%
2023-06-05 0 1.220 1.210 1.220 1.210 1.220 792,000 962,380 1.2151 1.032 1.024 1.032 1.024 1.032 935,836 1.0284 0.83%
2023-06-02 0 1.210 1.210 1.220 1.190 1.220 1,556,000 1,869,780 1.2017 1.024 1.024 1.032 1.007 1.032 1,838,586 1.0170 1.68%
2023-06-01 0 1.190 1.190 1.200 1.170 1.200 3,296,000 3,913,700 1.1874 1.007 1.007 1.016 0.990 1.016 3,894,589 1.0049 -0.83%
2023-05-31 0 1.200 1.200 1.210 1.180 1.210 2,958,000 3,535,700 1.1953 1.016 1.016 1.024 0.999 1.024 3,495,204 1.0116 -0.83%
2023-05-30 0 1.210 1.200 1.210 1.200 1.230 814,000 984,760 1.2098 1.024 1.016 1.024 1.016 1.041 961,831 1.0238 -0.82%
2023-05-29 0 1.220 1.220 1.230 1.210 1.230 1,018,044 1,244,771 1.2227 1.032 1.032 1.041 1.024 1.041 1,202,932 1.0348 0.00%
2023-05-25 0 1.220 1.220 1.230 1.210 1.250 1,152,000 1,412,000 1.2257 1.032 1.032 1.041 1.024 1.058 1,361,215 1.0373 0.00%
2023-05-24 0 1.220 1.220 1.240 1.200 1.240 1,508,815 1,838,473 1.2185 1.032 1.032 1.049 1.016 1.049 1,782,832 1.0312 0.00%
2023-05-23 0 1.220 1.220 1.230 1.220 1.240 870,000 1,068,860 1.2286 1.032 1.032 1.041 1.032 1.049 1,028,001 1.0397 -0.81%
2023-05-22 0 1.230 1.230 1.240 1.230 1.250 795,000 982,330 1.2356 1.041 1.041 1.049 1.041 1.058 939,380 1.0457 -0.81%
2023-05-19 0 1.240 1.220 1.240 1.220 1.250 1,666,000 2,059,660 1.2363 1.049 1.032 1.049 1.032 1.058 1,968,563 1.0463 0.00%
2023-05-18 0 1.240 1.240 1.250 1.240 1.270 1,392,336 1,747,726 1.2552 1.049 1.049 1.058 1.049 1.075 1,645,199 1.0623 -0.80%
2023-05-17 0 1.250 1.250 1.260 1.250 1.280 5,470,000 6,935,960 1.2680 1.058 1.058 1.066 1.058 1.083 6,463,410 1.0731 -2.34%
2023-05-16 0 1.280 1.270 1.280 1.270 1.330 1,958,000 2,529,220 1.2917 1.083 1.075 1.083 1.075 1.126 2,313,594 1.0932 -1.38%
2023-05-15 0 1.350 1.340 1.350 1.350 1.370 4,019,000 5,449,030 1.3558 1.098 1.090 1.098 1.098 1.115 4,939,522 1.1031 -0.74%
2023-05-12 0 1.360 1.350 1.360 1.350 1.380 2,556,000 3,490,380 1.3656 1.107 1.098 1.107 1.098 1.123 3,141,433 1.1111 -1.45%
2023-05-11 0 1.380 1.380 1.390 1.360 1.380 7,414,000 10,162,760 1.3708 1.123 1.123 1.131 1.107 1.123 9,112,121 1.1153 1.47%
2023-05-10 0 1.360 1.350 1.360 1.350 1.360 864,000 1,172,080 1.3566 1.107 1.098 1.107 1.098 1.107 1,061,893 1.1038 -0.73%
2023-05-09 0 1.370 1.360 1.370 1.350 1.370 5,373,013 7,292,267 1.3572 1.115 1.107 1.115 1.098 1.115 6,603,662 1.1043 1.48%
2023-05-08 0 1.350 1.350 1.360 1.340 1.360 1,304,000 1,758,790 1.3488 1.098 1.098 1.107 1.090 1.107 1,602,671 1.0974 -0.74%
2023-05-05 0 1.360 1.350 1.360 1.340 1.360 688,000 930,100 1.3519 1.107 1.098 1.107 1.090 1.107 845,581 1.1000 0.74%
2023-05-04 0 1.350 1.350 1.360 1.340 1.360 1,326,000 1,791,300 1.3509 1.098 1.098 1.107 1.090 1.107 1,629,710 1.0992 -0.74%
2023-05-03 0 1.360 1.350 1.360 1.350 1.370 428,000 580,420 1.3561 1.107 1.098 1.107 1.098 1.115 526,030 1.1034 -1.45%
2023-05-02 0 1.380 1.370 1.380 1.360 1.390 2,026,000 2,764,180 1.3644 1.123 1.115 1.123 1.107 1.131 2,490,040 1.1101 1.47%
2023-04-28 0 1.360 1.350 1.360 1.330 1.360 2,273,059 3,064,726 1.3483 1.107 1.098 1.107 1.082 1.107 2,793,686 1.0970 1.49%
2023-04-27 0 1.340 1.340 1.350 1.330 1.350 418,000 560,480 1.3409 1.090 1.090 1.098 1.082 1.098 513,740 1.0910 0.00%
2023-04-26 0 1.340 1.340 1.350 1.330 1.350 1,460,000 1,954,920 1.3390 1.090 1.090 1.098 1.082 1.098 1,794,402 1.0895 0.00%
2023-04-25 0 1.340 1.330 1.340 1.330 1.350 1,424,000 1,906,810 1.3391 1.090 1.082 1.090 1.082 1.098 1,750,157 1.0895 -0.74%
2023-04-24 0 1.350 1.340 1.350 1.330 1.360 3,500,000 4,683,040 1.3380 1.098 1.090 1.098 1.082 1.107 4,301,649 1.0887 -0.74%
2023-04-21 0 1.360 1.350 1.360 1.340 1.390 3,274,000 4,476,320 1.3672 1.107 1.098 1.107 1.090 1.131 4,023,885 1.1124 -1.45%
2023-04-20 0 1.380 1.380 1.390 1.370 1.400 3,079,000 4,256,120 1.3823 1.123 1.123 1.131 1.115 1.139 3,784,222 1.1247 -1.43%
2023-04-19 0 1.400 1.390 1.400 1.350 1.400 6,120,000 8,485,780 1.3866 1.139 1.131 1.139 1.098 1.139 7,521,740 1.1282 2.19%
2023-04-18 0 1.370 1.350 1.370 1.340 1.380 1,948,952 2,641,787 1.3555 1.115 1.098 1.115 1.090 1.123 2,395,345 1.1029 -0.72%
2023-04-17 0 1.380 1.370 1.380 1.350 1.400 4,384,000 6,031,220 1.3757 1.123 1.115 1.123 1.098 1.139 5,388,123 1.1194 2.22%
2023-04-14 0 1.350 1.350 1.360 1.340 1.370 3,282,952 4,446,969 1.3546 1.098 1.098 1.107 1.090 1.115 4,034,888 1.1021 0.00%
2023-04-13 0 1.350 1.340 1.350 1.290 1.370 13,834,000 18,564,460 1.3419 1.098 1.090 1.098 1.050 1.115 17,002,575 1.0919 4.65%
2023-04-12 0 1.290 1.290 1.300 1.280 1.300 1,042,000 1,345,830 1.2916 1.050 1.050 1.058 1.041 1.058 1,280,662 1.0509 0.00%
2023-04-11 0 1.290 1.280 1.290 1.270 1.300 5,542,000 7,114,668 1.2838 1.050 1.041 1.050 1.033 1.058 6,811,354 1.0445 1.57%
2023-04-06 0 1.270 1.260 1.270 1.250 1.270 1,572,000 1,981,720 1.2606 1.033 1.025 1.033 1.017 1.033 1,932,055 1.0257 1.60%
2023-04-04 0 1.250 1.250 1.260 1.250 1.260 706,000 886,500 1.2557 1.017 1.017 1.025 1.017 1.025 867,704 1.0217 -0.79%
2023-04-03 0 1.260 1.250 1.260 1.250 1.260 468,000 586,120 1.2524 1.025 1.017 1.025 1.017 1.025 575,192 1.0190 1.61%
2023-03-31 0 1.240 1.240 1.250 1.230 1.250 2,422,000 2,994,660 1.2364 1.009 1.009 1.017 1.001 1.017 2,976,741 1.0060 0.00%
2023-03-30 0 1.240 1.240 1.250 1.230 1.250 1,116,000 1,383,340 1.2396 1.009 1.009 1.017 1.001 1.017 1,371,611 1.0086 -0.80%
2023-03-29 0 1.250 1.250 1.260 1.240 1.260 1,178,000 1,470,040 1.2479 1.017 1.017 1.025 1.009 1.025 1,447,812 1.0154 -0.79%
2023-03-28 0 1.260 1.260 1.270 1.240 1.270 2,652,000 3,331,570 1.2562 1.025 1.025 1.033 1.009 1.033 3,259,421 1.0221 0.80%
2023-03-27 0 1.250 1.250 1.260 1.240 1.260 1,350,994 1,691,512 1.2520 1.017 1.017 1.025 1.009 1.025 1,660,429 1.0187 0.00%
2023-03-24 0 1.250 1.250 1.260 1.230 1.260 2,581,006 3,207,077 1.2426 1.017 1.017 1.025 1.001 1.025 3,172,166 1.0110 0.81%
2023-03-23 0 1.240 1.240 1.250 1.230 1.240 1,766,026 2,185,823 1.2377 1.009 1.009 1.017 1.001 1.009 2,170,521 1.0070 0.00%
2023-03-22 0 1.240 1.240 1.250 1.230 1.250 1,114,000 1,383,704 1.2421 1.009 1.009 1.017 1.001 1.017 1,369,153 1.0106 0.81%
2023-03-21 0 1.230 1.230 1.240 1.230 1.250 1,452,000 1,794,364 1.2358 1.001 1.001 1.009 1.001 1.017 1,784,570 1.0055 0.00%
2023-03-20 0 1.230 1.230 1.240 1.230 1.260 2,244,761 2,782,713 1.2396 1.001 1.001 1.009 1.001 1.025 2,758,907 1.0086 -3.15%
2023-03-17 0 1.270 1.260 1.270 1.250 1.280 4,504,000 5,699,720 1.2655 1.033 1.025 1.033 1.017 1.041 5,535,608 1.0296 1.60%
2023-03-16 0 1.250 1.250 1.260 1.250 1.270 1,354,709 1,701,442 1.2559 1.017 1.017 1.025 1.017 1.033 1,664,995 1.0219 -0.79%
2023-03-15 0 1.260 1.260 1.270 1.260 1.280 2,844,000 3,589,220 1.2620 1.025 1.025 1.033 1.025 1.041 3,495,397 1.0268 -0.79%
2023-03-14 0 1.270 1.260 1.270 1.250 1.270 4,142,000 5,219,040 1.2600 1.033 1.025 1.033 1.017 1.033 5,090,694 1.0252 0.79%
2023-03-13 0 1.260 1.260 1.270 1.220 1.270 2,426,000 3,031,178 1.2495 1.025 1.025 1.033 0.993 1.033 2,981,657 1.0166 3.28%
2023-03-10 0 1.220 1.220 1.230 1.220 1.250 1,282,761 1,578,825 1.2308 0.993 0.993 1.001 0.993 1.017 1,576,568 1.0014 -2.40%
2023-03-09 0 1.250 1.240 1.250 1.240 1.260 1,032,000 1,288,580 1.2486 1.017 1.009 1.017 1.009 1.025 1,268,372 1.0159 0.00%
2023-03-08 0 1.250 1.240 1.250 1.230 1.260 962,000 1,196,360 1.2436 1.017 1.009 1.017 1.001 1.025 1,182,339 1.0119 -0.79%
2023-03-07 0 1.260 1.250 1.260 1.250 1.280 4,624,000 5,830,520 1.2609 1.025 1.017 1.025 1.017 1.041 5,683,093 1.0259 0.80%
2023-03-06 0 1.250 1.250 1.260 1.230 1.270 2,865,255 3,588,453 1.2524 1.017 1.017 1.025 1.001 1.033 3,521,520 1.0190 0.81%
2023-03-03 0 1.240 1.230 1.240 1.220 1.240 1,807,004 2,225,964 1.2319 1.009 1.001 1.009 0.993 1.009 2,220,885 1.0023 0.81%
2023-03-02 0 1.230 1.220 1.230 1.220 1.250 4,328,000 5,352,060 1.2366 1.001 0.993 1.001 0.993 1.017 5,319,296 1.0062 -1.60%
2023-03-01 0 1.250 1.250 1.260 1.240 1.300 16,300,080 20,551,876 1.2608 1.017 1.017 1.025 1.009 1.058 20,033,492 1.0259 -6.72%
2023-02-28 0 1.340 1.340 1.350 1.290 1.350 4,572,000 6,047,280 1.3227 1.090 1.090 1.098 1.050 1.098 5,619,183 1.0762 3.08%
2023-02-27 0 1.300 1.290 1.300 1.280 1.300 2,638,000 3,394,400 1.2867 1.058 1.050 1.058 1.041 1.058 3,242,214 1.0469 0.78%
2023-02-24 0 1.290 1.290 1.300 1.290 1.310 444,000 575,620 1.2964 1.050 1.050 1.058 1.050 1.066 545,695 1.0548 -1.53%
2023-02-23 0 1.310 1.290 1.310 1.290 1.310 1,850,000 2,408,900 1.3021 1.066 1.050 1.066 1.050 1.066 2,273,729 1.0594 0.77%
2023-02-22 0 1.300 1.290 1.300 1.280 1.300 1,364,000 1,762,460 1.2921 1.058 1.050 1.058 1.041 1.058 1,676,414 1.0513 0.00%
2023-02-21 0 1.300 1.290 1.300 1.290 1.310 942,000 1,221,860 1.2971 1.058 1.050 1.058 1.050 1.066 1,157,758 1.0554 -0.76%
2023-02-20 0 1.310 1.300 1.310 1.280 1.310 1,667,981 2,165,674 1.2984 1.066 1.058 1.066 1.041 1.066 2,050,020 1.0564 2.34%
2023-02-17 0 1.280 1.280 1.290 1.280 1.300 1,265,451 1,629,309 1.2875 1.041 1.041 1.050 1.041 1.058 1,555,293 1.0476 -1.54%
2023-02-16 0 1.300 1.290 1.300 1.290 1.320 2,672,000 3,475,420 1.3007 1.058 1.050 1.058 1.050 1.074 3,284,002 1.0583 0.00%
2023-02-15 0 1.300 1.300 1.310 1.300 1.340 2,317,454 3,036,806 1.3104 1.058 1.058 1.066 1.058 1.090 2,848,250 1.0662 -2.99%
2023-02-14 0 1.340 1.320 1.340 1.320 1.340 900,000 1,196,710 1.3297 1.090 1.074 1.090 1.074 1.090 1,106,138 1.0819 0.00%
2023-02-13 0 1.340 1.320 1.340 1.310 1.340 1,272,000 1,690,130 1.3287 1.090 1.074 1.090 1.066 1.090 1,563,342 1.0811 0.75%
2023-02-10 0 1.330 1.320 1.330 1.300 1.330 1,676,580 2,216,028 1.3218 1.082 1.074 1.082 1.058 1.082 2,060,588 1.0754 0.00%
2023-02-09 0 1.330 1.320 1.330 1.310 1.330 1,531,000 2,020,000 1.3194 1.082 1.074 1.082 1.066 1.082 1,881,664 1.0735 0.76%
2023-02-08 0 1.320 1.320 1.330 1.310 1.370 2,648,000 3,522,900 1.3304 1.074 1.074 1.082 1.066 1.115 3,254,505 1.0825 -2.94%
2023-02-07 0 1.360 1.350 1.360 1.340 1.380 4,492,000 6,101,164 1.3582 1.107 1.098 1.107 1.090 1.123 5,520,859 1.1051 0.00%
2023-02-06 0 1.360 1.350 1.360 1.340 1.410 2,891,000 3,933,650 1.3607 1.107 1.098 1.107 1.090 1.147 3,553,162 1.1071 -2.16%
2023-02-03 0 1.390 1.380 1.390 1.350 1.390 5,055,013 6,951,407 1.3752 1.131 1.123 1.131 1.098 1.131 6,212,826 1.1189 0.72%
2023-02-02 0 1.380 1.370 1.380 1.360 1.390 1,472,000 2,020,620 1.3727 1.123 1.115 1.123 1.107 1.131 1,809,151 1.1169 0.00%
2023-02-01 0 1.380 1.370 1.380 1.340 1.380 3,220,000 4,411,440 1.3700 1.123 1.115 1.123 1.090 1.123 3,957,517 1.1147 1.47%
2023-01-31 0 1.360 1.350 1.360 1.340 1.380 2,262,000 3,059,300 1.3525 1.107 1.098 1.107 1.090 1.123 2,780,094 1.1004 0.00%
2023-01-30 0 1.360 1.350 1.360 1.330 1.380 3,418,000 4,636,660 1.3565 1.107 1.098 1.107 1.082 1.123 4,200,867 1.1037 2.26%
2023-01-27 0 1.330 1.330 1.340 1.310 1.350 1,470,000 1,950,900 1.3271 1.082 1.082 1.090 1.066 1.098 1,806,693 1.0798 -1.48%
2023-01-26 0 1.350 1.330 1.350 1.310 1.350 1,136,000 1,515,540 1.3341 1.098 1.082 1.098 1.066 1.098 1,396,192 1.0855 2.27%
2023-01-20 0 1.320 1.320 1.330 1.310 1.330 1,502,955 1,985,463 1.3210 1.074 1.074 1.082 1.066 1.082 1,847,196 1.0749 0.00%
2023-01-19 0 1.320 1.320 1.330 1.320 1.340 656,000 869,200 1.3250 1.074 1.074 1.082 1.074 1.090 806,252 1.0781 -1.49%
2023-01-18 0 1.340 1.320 1.340 1.320 1.340 666,000 883,520 1.3266 1.090 1.074 1.090 1.074 1.090 818,542 1.0794 0.75%
2023-01-17 0 1.330 1.320 1.330 1.310 1.330 1,106,293 1,459,815 1.3196 1.082 1.074 1.082 1.066 1.082 1,359,681 1.0736 0.76%
2023-01-16 0 1.320 1.310 1.320 1.310 1.340 566,000 746,220 1.3184 1.074 1.066 1.074 1.066 1.090 695,638 1.0727 0.00%
2023-01-13 0 1.320 1.310 1.320 1.310 1.330 1,182,932 1,562,932 1.3212 1.074 1.066 1.074 1.066 1.082 1,453,874 1.0750 0.76%
2023-01-12 0 1.310 1.310 1.320 1.300 1.330 3,330,000 4,385,978 1.3171 1.066 1.066 1.074 1.058 1.082 4,092,712 1.0717 -0.76%
2023-01-11 0 1.320 1.310 1.320 1.300 1.350 3,826,000 5,059,682 1.3224 1.074 1.066 1.074 1.058 1.098 4,702,317 1.0760 0.00%
2023-01-10 0 1.320 1.310 1.320 1.270 1.320 4,960,000 6,474,324 1.3053 1.074 1.066 1.074 1.033 1.074 6,096,051 1.0621 3.94%
2023-01-09 0 1.270 1.270 1.280 1.250 1.280 3,206,000 4,075,874 1.2713 1.033 1.033 1.041 1.017 1.041 3,940,310 1.0344 1.60%
2023-01-06 0 1.250 1.240 1.250 1.230 1.250 1,100,000 1,366,750 1.2425 1.017 1.009 1.017 1.001 1.017 1,351,947 1.0109 0.00%
2023-01-05 0 1.250 1.240 1.250 1.230 1.260 2,090,006 2,584,007 1.2364 1.017 1.009 1.017 1.001 1.025 2,568,706 1.0060 1.63%
2023-01-04 0 1.230 1.230 1.240 1.220 1.250 2,539,803 3,142,226 1.2372 1.001 1.001 1.009 0.993 1.017 3,121,526 1.0066 0.00%
2023-01-03 0 1.230 1.220 1.230 1.220 1.250 2,084,000 2,575,840 1.2360 1.001 0.993 1.001 0.993 1.017 2,561,325 1.0057 0.82%
2022-12-30 0 1.220 1.220 1.240 1.210 1.240 1,914,000 2,340,400 1.2228 0.993 0.993 1.009 0.985 1.009 2,352,387 0.9949 -1.61%
2022-12-29 0 1.240 1.220 1.240 1.210 1.250 590,625 723,449 1.2249 1.009 0.993 1.009 0.985 1.017 725,903 0.9966 0.00%
2022-12-28 0 1.240 1.230 1.240 1.230 1.260 1,372,040 1,697,808 1.2374 1.009 1.001 1.009 1.001 1.025 1,686,296 1.0068 0.81%
2022-12-23 0 1.230 1.220 1.230 1.210 1.240 950,000 1,162,320 1.2235 1.001 0.993 1.001 0.985 1.009 1,167,590 0.9955 1.65%
2022-12-22 0 1.210 1.200 1.210 1.190 1.210 1,360,000 1,632,060 1.2000 0.985 0.976 0.985 0.968 0.985 1,671,498 0.9764 0.83%
2022-12-21 0 1.200 1.190 1.200 1.180 1.210 574,000 687,840 1.1983 0.976 0.968 0.976 0.960 0.985 705,470 0.9750 0.00%
2022-12-20 0 1.200 1.190 1.200 1.180 1.210 1,150,000 1,372,420 1.1934 0.976 0.968 0.976 0.960 0.985 1,413,399 0.9710 -0.83%
2022-12-19 0 1.210 1.200 1.210 1.190 1.240 1,399,000 1,693,960 1.2108 0.985 0.976 0.985 0.968 1.009 1,719,431 0.9852 0.00%
2022-12-16 0 1.210 1.210 1.240 1.210 1.240 3,850,000 4,700,580 1.2209 0.985 0.985 1.009 0.985 1.009 4,731,814 0.9934 -1.63%
2022-12-15 0 1.230 1.230 1.240 1.230 1.260 1,784,000 2,212,639 1.2403 1.001 1.001 1.009 1.001 1.025 2,192,612 1.0091 -1.60%
2022-12-14 0 1.250 1.240 1.250 1.240 1.270 4,573,026 5,738,101 1.2548 1.017 1.009 1.017 1.009 1.033 5,620,444 1.0209 0.81%
2022-12-13 0 1.240 1.230 1.240 1.220 1.240 2,434,000 2,992,500 1.2295 1.009 1.001 1.009 0.993 1.009 2,991,490 1.0003 1.64%
2022-12-12 0 1.220 1.220 1.230 1.210 1.230 664,000 809,320 1.2189 0.993 0.993 1.001 0.985 1.001 816,084 0.9917 -1.61%
2022-12-09 0 1.240 1.220 1.240 1.210 1.250 3,322,000 4,088,780 1.2308 1.009 0.993 1.009 0.985 1.017 4,082,879 1.0014 2.48%
2022-12-08 0 1.210 1.210 1.220 1.190 1.220 2,632,187 3,177,826 1.2073 0.985 0.985 0.993 0.968 0.993 3,235,070 0.9823 0.83%
2022-12-07 0 1.200 1.190 1.200 1.180 1.230 4,574,000 5,538,340 1.2108 0.976 0.968 0.976 0.960 1.001 5,621,641 0.9852 1.69%
2022-12-06 0 1.180 1.170 1.180 1.160 1.180 1,548,000 1,817,298 1.1740 0.960 0.952 0.960 0.944 0.960 1,902,558 0.9552 0.00%
2022-12-05 0 1.180 1.170 1.180 1.150 1.180 2,170,064 2,538,854 1.1699 0.960 0.952 0.960 0.936 0.960 2,667,101 0.9519 3.51%
2022-12-02 0 1.140 1.140 1.150 1.130 1.150 498,064 567,313 1.1390 0.928 0.928 0.936 0.919 0.936 612,142 0.9268 -0.87%
2022-12-01 0 1.150 1.140 1.150 1.130 1.150 2,260,000 2,576,106 1.1399 0.936 0.928 0.936 0.919 0.936 2,777,636 0.9274 2.68%
2022-11-30 0 1.120 1.120 1.140 1.110 1.140 1,228,000 1,378,680 1.1227 0.911 0.911 0.928 0.903 0.928 1,509,264 0.9135 -0.88%
2022-11-29 0 1.130 1.120 1.130 1.100 1.130 2,618,667 2,927,900 1.1181 0.919 0.911 0.919 0.895 0.919 3,218,453 0.9097 2.73%
2022-11-28 0 1.100 1.100 1.110 1.080 1.110 1,160,000 1,274,820 1.0990 0.895 0.895 0.903 0.879 0.903 1,425,689 0.8942 0.00%
2022-11-25 0 1.100 1.100 1.110 1.080 1.110 1,270,000 1,387,140 1.0922 0.895 0.895 0.903 0.879 0.903 1,560,884 0.8887 1.85%
2022-11-24 0 1.080 1.080 1.090 1.070 1.100 1,106,000 1,199,559 1.0846 0.879 0.879 0.887 0.871 0.895 1,359,321 0.8825 -0.92%
2022-11-23 0 1.090 1.090 1.100 1.070 1.090 1,030,000 1,115,760 1.0833 0.887 0.887 0.895 0.871 0.887 1,265,914 0.8814 0.93%
2022-11-22 0 1.080 1.080 1.090 1.070 1.090 1,176,000 1,268,951 1.0790 0.879 0.879 0.887 0.871 0.887 1,445,354 0.8780 0.00%
2022-11-21 0 1.080 1.080 1.090 1.080 1.090 390,000 422,980 1.0846 0.879 0.879 0.887 0.879 0.887 479,327 0.8824 -1.82%
2022-11-18 0 1.100 1.090 1.100 1.080 1.110 2,006,000 2,197,260 1.0953 0.895 0.887 0.895 0.879 0.903 2,465,459 0.8912 0.00%
2022-11-17 0 1.100 1.090 1.100 1.070 1.100 1,212,000 1,316,808 1.0865 0.895 0.887 0.895 0.871 0.895 1,489,600 0.8840 0.92%
2022-11-16 0 1.090 1.090 1.100 1.070 1.100 2,388,285 2,596,223 1.0871 0.887 0.887 0.895 0.871 0.895 2,935,304 0.8845 0.00%
2022-11-15 0 1.090 1.080 1.090 1.060 1.090 7,156,000 7,678,390 1.0730 0.887 0.879 0.887 0.862 0.887 8,795,029 0.8730 1.87%
2022-11-14 0 1.070 1.070 1.080 1.060 1.100 4,348,000 4,688,520 1.0783 0.871 0.871 0.879 0.862 0.895 5,343,877 0.8774 -0.93%
2022-11-11 0 1.080 1.070 1.080 1.060 1.090 4,426,000 4,757,100 1.0748 0.879 0.871 0.879 0.862 0.887 5,439,742 0.8745 1.89%
2022-11-10 0 1.060 1.040 1.060 1.040 1.060 912,000 956,020 1.0483 0.862 0.846 0.862 0.846 0.862 1,120,887 0.8529 0.95%
2022-11-09 0 1.050 1.050 1.070 1.050 1.080 1,290,000 1,366,020 1.0589 0.854 0.854 0.871 0.854 0.879 1,585,465 0.8616 -1.87%
2022-11-08 0 1.070 1.060 1.070 1.060 1.110 1,858,000 1,990,000 1.0710 0.871 0.862 0.871 0.862 0.903 2,283,561 0.8714 -2.73%
2022-11-07 0 1.100 1.080 1.100 1.070 1.100 980,190 1,066,779 1.0883 0.895 0.879 0.895 0.871 0.895 1,204,695 0.8855 3.77%
2022-11-04 0 1.060 1.050 1.060 1.040 1.070 1,870,000 1,977,820 1.0577 0.862 0.854 0.862 0.846 0.871 2,298,310 0.8606 1.92%
2022-11-03 0 1.040 1.040 1.050 1.030 1.070 898,000 936,360 1.0427 0.846 0.846 0.854 0.838 0.871 1,103,680 0.8484 -2.80%
2022-11-02 0 1.070 1.060 1.070 1.050 1.070 438,000 464,440 1.0604 0.871 0.862 0.871 0.854 0.871 538,321 0.8628 1.90%
2022-11-01 0 1.050 1.050 1.060 1.020 1.060 835,000 872,440 1.0448 0.854 0.854 0.862 0.830 0.862 1,026,251 0.8501 0.96%
2022-10-31 0 1.040 1.040 1.050 1.040 1.070 1,315,993 1,376,016 1.0456 0.846 0.846 0.854 0.846 0.871 1,617,411 0.8508 -2.80%
2022-10-28 0 1.070 1.060 1.070 1.050 1.100 1,154,000 1,236,500 1.0715 0.871 0.862 0.871 0.854 0.895 1,418,315 0.8718 -2.73%
2022-10-27 0 1.100 1.090 1.100 1.080 1.100 1,038,000 1,128,260 1.0870 0.895 0.887 0.895 0.879 0.895 1,275,746 0.8844 1.85%
2022-10-26 0 1.080 1.070 1.080 1.070 1.090 1,142,000 1,231,710 1.0786 0.879 0.871 0.879 0.871 0.887 1,403,567 0.8776 -0.92%
2022-10-25 0 1.090 1.090 1.100 1.070 1.100 1,376,000 1,490,060 1.0829 0.887 0.887 0.895 0.871 0.895 1,691,163 0.8811 0.93%
2022-10-24 0 1.080 1.080 1.090 1.080 1.140 4,033,994 4,431,197 1.0985 0.879 0.879 0.887 0.879 0.928 4,957,950 0.8938 -4.42%
2022-10-21 0 1.130 1.130 1.140 1.130 1.150 660,000 750,480 1.1371 0.919 0.919 0.928 0.919 0.936 811,168 0.9252 -0.88%
2022-10-20 0 1.140 1.130 1.140 1.130 1.150 659,332 751,629 1.1400 0.928 0.919 0.928 0.919 0.936 810,347 0.9275 -0.87%
2022-10-19 0 1.150 1.140 1.150 1.140 1.170 432,000 497,560 1.1518 0.936 0.928 0.936 0.928 0.952 530,946 0.9371 -0.86%
2022-10-18 0 1.160 1.150 1.160 1.140 1.160 1,422,380 1,635,761 1.1500 0.944 0.936 0.944 0.928 0.944 1,748,166 0.9357 1.75%
2022-10-17 0 1.140 1.130 1.140 1.120 1.140 1,264,063 1,427,829 1.1296 0.928 0.919 0.928 0.911 0.928 1,553,587 0.9191 0.00%
2022-10-14 0 1.140 1.130 1.140 1.130 1.160 2,480,952 2,812,487 1.1336 0.928 0.919 0.928 0.919 0.944 3,049,196 0.9224 -0.87%
2022-10-13 0 1.150 1.130 1.150 1.120 1.150 1,210,000 1,376,580 1.1377 0.936 0.919 0.936 0.911 0.936 1,487,141 0.9257 1.77%
2022-10-12 0 1.130 1.130 1.140 1.130 1.160 2,921,592 3,317,118 1.1354 0.919 0.919 0.928 0.919 0.944 3,590,761 0.9238 -1.74%
2022-10-11 0 1.150 1.140 1.150 1.140 1.160 2,126,133 2,441,611 1.1484 0.936 0.928 0.936 0.928 0.944 2,613,108 0.9344 0.00%
2022-10-10 0 1.150 1.150 1.160 1.150 1.180 1,828,000 2,125,700 1.1629 0.936 0.936 0.944 0.936 0.960 2,246,690 0.9461 -3.36%
2022-10-07 0 1.190 1.180 1.190 1.170 1.200 2,164,000 2,550,720 1.1787 0.968 0.960 0.968 0.952 0.976 2,659,648 0.9590 0.85%
2022-10-06 0 1.180 1.160 1.180 1.150 1.180 886,000 1,035,236 1.1684 0.960 0.944 0.960 0.936 0.960 1,088,932 0.9507 0.85%
2022-10-05 0 1.170 1.160 1.170 1.150 1.180 1,878,000 2,183,988 1.1629 0.952 0.944 0.952 0.936 0.960 2,308,142 0.9462 1.74%
2022-10-03 0 1.150 1.140 1.150 1.140 1.170 2,024,000 2,335,234 1.1538 0.936 0.928 0.936 0.928 0.952 2,487,582 0.9388 0.00%
2022-09-30 0 1.150 1.150 1.160 1.130 1.180 1,892,013 2,170,834 1.1474 0.936 0.936 0.944 0.919 0.960 2,325,364 0.9335 -0.86%
2022-09-29 0 1.160 1.150 1.160 1.150 1.210 1,475,545 1,728,304 1.1713 0.944 0.936 0.944 0.936 0.985 1,813,508 0.9530 -3.33%
2022-09-28 0 1.200 1.180 1.200 1.180 1.230 2,965,987 3,574,053 1.2050 0.976 0.960 0.976 0.960 1.001 3,645,324 0.9804 -2.44%
2022-09-27 0 1.230 1.220 1.230 1.220 1.300 5,843,994 7,283,322 1.2463 1.001 0.993 1.001 0.993 1.058 7,182,517 1.0140 -0.81%
2022-09-26 0 1.240 1.240 1.260 1.150 1.280 27,499,619 33,580,180 1.2211 1.009 1.009 1.025 0.936 1.041 33,798,202 0.9935 9.73%
2022-09-23 0 1.130 1.130 1.140 1.120 1.140 4,732,000 5,313,640 1.1229 0.919 0.919 0.928 0.911 0.928 5,815,829 0.9137 0.00%
2022-09-22 0 1.130 1.120 1.130 1.110 1.130 1,502,000 1,687,640 1.1236 0.919 0.911 0.919 0.903 0.919 1,846,022 0.9142 0.89%
2022-09-21 0 1.120 1.120 1.130 1.120 1.150 4,306,035 4,864,020 1.1296 0.911 0.911 0.919 0.911 0.936 5,292,300 0.9191 -1.75%
2022-09-20 0 1.140 1.140 1.150 1.130 1.150 3,339,000 3,807,710 1.1404 0.928 0.928 0.936 0.919 0.936 4,103,773 0.9279 0.00%
2022-09-19 0 1.140 1.140 1.150 1.140 1.150 2,920,952 3,331,667 1.1406 0.928 0.928 0.936 0.928 0.936 3,589,974 0.9280 0.00%
2022-09-16 0 1.140 1.140 1.150 1.140 1.160 4,990,581 5,725,033 1.1472 0.928 0.928 0.936 0.928 0.944 6,133,636 0.9334 -0.87%
2022-09-15 0 1.150 1.150 1.160 1.150 1.160 2,606,000 2,998,776 1.1507 0.936 0.936 0.944 0.936 0.944 3,202,885 0.9363 0.00%
2022-09-14 0 1.150 1.150 1.160 1.140 1.160 4,804,007 5,519,648 1.1490 0.936 0.936 0.944 0.928 0.944 5,904,329 0.9348 -1.71%
2022-09-13 0 1.170 1.160 1.170 1.150 1.170 1,636,000 1,900,700 1.1618 0.952 0.944 0.952 0.936 0.952 2,010,714 0.9453 1.74%
2022-09-09 0 1.150 1.150 1.160 1.150 1.160 6,020,217 6,954,723 1.1552 0.936 0.936 0.944 0.936 0.944 7,399,103 0.9399 -0.86%
2022-09-08 0 1.160 1.160 1.170 1.150 1.170 1,400,000 1,622,480 1.1589 0.944 0.944 0.952 0.936 0.952 1,720,660 0.9429 0.00%
2022-09-07 0 1.160 1.160 1.170 1.160 1.190 1,702,000 1,980,940 1.1639 0.944 0.944 0.952 0.944 0.968 2,091,830 0.9470 -2.52%
2022-09-06 0 1.190 1.170 1.190 1.160 1.190 1,068,057 1,256,028 1.1760 0.968 0.952 0.968 0.944 0.968 1,312,688 0.9568 1.71%
2022-09-05 0 1.170 1.160 1.170 1.150 1.170 1,700,000 1,969,000 1.1582 0.952 0.944 0.952 0.936 0.952 2,089,372 0.9424 1.74%
2022-09-02 0 1.150 1.150 1.160 1.140 1.160 4,848,007 5,572,488 1.1494 0.936 0.936 0.944 0.928 0.944 5,958,407 0.9352 -0.86%
2022-09-01 0 1.160 1.150 1.160 1.150 1.170 1,926,000 2,230,280 1.1580 0.944 0.936 0.944 0.936 0.952 2,367,136 0.9422 0.00%
2022-08-31 0 1.160 1.150 1.160 1.150 1.160 1,546,061 1,786,262 1.1554 0.944 0.936 0.944 0.936 0.944 1,900,175 0.9401 0.87%
2022-08-30 0 1.150 1.150 1.160 1.150 1.160 2,085,979 2,410,796 1.1557 0.936 0.936 0.944 0.936 0.944 2,563,757 0.9403 -0.86%
2022-08-29 0 1.160 1.160 1.170 1.150 1.170 3,078,000 3,554,280 1.1547 0.944 0.944 0.952 0.936 0.952 3,782,993 0.9395 -0.85%
2022-08-26 0 1.170 1.160 1.170 1.150 1.180 5,714,000 6,655,700 1.1648 0.952 0.944 0.952 0.936 0.960 7,022,749 0.9477 1.74%
2022-08-25 0 1.150 1.150 1.160 1.150 1.170 2,154,826 2,496,328 1.1585 0.936 0.936 0.944 0.936 0.952 2,648,373 0.9426 -0.86%
2022-08-24 0 1.160 1.160 1.170 1.160 1.180 3,546,000 4,126,680 1.1638 0.944 0.944 0.952 0.944 0.960 4,358,185 0.9469 0.00%
2022-08-23 0 1.160 1.160 1.170 1.160 1.180 3,772,018 4,413,681 1.1701 0.944 0.944 0.952 0.944 0.960 4,635,971 0.9521 -0.62%
2022-08-22 0 1.190 1.190 1.200 1.190 1.210 2,366,000 2,840,380 1.2005 0.950 0.950 0.958 0.950 0.966 2,964,718 0.9581 -1.65%
2022-08-19 0 1.210 1.210 1.220 1.190 1.220 7,660,000 9,230,300 1.2050 0.966 0.966 0.974 0.950 0.974 9,598,367 0.9617 1.68%
2022-08-18 0 1.190 1.190 1.200 1.180 1.200 2,306,007 2,748,868 1.1920 0.950 0.950 0.958 0.942 0.958 2,889,543 0.9513 0.00%
2022-08-17 0 1.190 1.180 1.190 1.180 1.190 3,976,109 4,719,803 1.1870 0.950 0.942 0.950 0.942 0.950 4,982,266 0.9473 0.00%
2022-08-16 0 1.190 1.180 1.190 1.170 1.200 7,754,967 9,164,571 1.1818 0.950 0.942 0.950 0.934 0.958 9,717,366 0.9431 -0.83%
2022-08-15 0 1.200 1.190 1.200 1.180 1.210 5,830,000 6,953,540 1.1927 0.958 0.950 0.958 0.942 0.966 7,305,285 0.9519 0.84%
2022-08-12 0 1.190 1.190 1.200 1.190 1.250 5,140,000 6,204,360 1.2071 0.950 0.950 0.958 0.950 0.998 6,440,680 0.9633 -0.83%
2022-08-11 0 1.200 1.190 1.200 1.180 1.200 1,550,013 1,851,784 1.1947 0.958 0.950 0.958 0.942 0.958 1,942,245 0.9534 0.84%
2022-08-10 0 1.190 1.180 1.190 1.180 1.200 6,116,022 7,257,736 1.1867 0.950 0.942 0.950 0.942 0.958 7,663,685 0.9470 -0.83%
2022-08-09 0 1.200 1.190 1.200 1.190 1.220 4,443,033 5,327,921 1.1992 0.958 0.950 0.958 0.950 0.974 5,567,345 0.9570 -0.83%
2022-08-08 0 1.210 1.200 1.210 1.200 1.220 3,285,994 3,972,152 1.2088 0.966 0.958 0.966 0.958 0.974 4,117,517 0.9647 0.00%
2022-08-05 0 1.210 1.200 1.210 1.200 1.220 3,481,994 4,213,312 1.2100 0.966 0.958 0.966 0.958 0.974 4,363,115 0.9657 -0.82%
2022-08-04 0 1.220 1.210 1.220 1.210 1.240 3,276,000 4,008,020 1.2234 0.974 0.966 0.974 0.966 0.990 4,104,994 0.9764 0.83%
2022-08-03 0 1.210 1.210 1.220 1.200 1.240 3,566,952 4,361,033 1.2226 0.966 0.966 0.974 0.958 0.990 4,469,571 0.9757 0.00%
2022-08-02 0 1.210 1.210 1.220 1.200 1.240 4,143,839 5,039,748 1.2162 0.966 0.966 0.974 0.958 0.990 5,192,440 0.9706 -1.63%
2022-08-01 0 1.230 1.230 1.240 1.190 1.260 12,346,000 15,114,980 1.2243 0.982 0.982 0.990 0.950 1.006 15,470,162 0.9770 -13.38%
2022-07-29 0 1.420 1.420 1.440 1.420 1.450 2,188,000 3,127,880 1.4296 1.133 1.133 1.149 1.133 1.157 2,741,675 1.1409 -2.07%
2022-07-28 0 1.450 1.440 1.450 1.420 1.460 3,453,513 4,970,700 1.4393 1.157 1.149 1.157 1.133 1.165 4,327,426 1.1487 0.00%
2022-07-27 0 1.450 1.450 1.460 1.430 1.490 6,606,000 9,684,100 1.4660 1.157 1.157 1.165 1.141 1.189 8,277,652 1.1699 -3.33%
2022-07-26 0 1.500 1.490 1.500 1.490 1.510 2,446,053 3,661,427 1.4969 1.197 1.189 1.197 1.189 1.205 3,065,028 1.1946 -0.66%
2022-07-25 0 1.510 1.490 1.510 1.490 1.510 2,274,000 3,401,960 1.4960 1.205 1.189 1.205 1.189 1.205 2,849,437 1.1939 0.00%
2022-07-22 0 1.510 1.490 1.510 1.490 1.510 3,458,000 5,188,670 1.5005 1.205 1.189 1.205 1.189 1.205 4,333,049 1.1975 0.67%
2022-07-21 0 1.500 1.490 1.500 1.490 1.510 982,000 1,472,260 1.4992 1.197 1.189 1.197 1.189 1.205 1,230,496 1.1965 0.00%
2022-07-20 0 1.500 1.500 1.510 1.490 1.520 9,403,995 14,188,012 1.5087 1.197 1.197 1.205 1.189 1.213 11,783,681 1.2040 0.00%
2022-07-19 0 1.500 1.500 1.510 1.500 1.530 2,314,000 3,492,900 1.5095 1.197 1.197 1.205 1.197 1.221 2,899,559 1.2046 -1.32%
2022-07-18 0 1.520 1.500 1.520 1.480 1.520 1,484,000 2,228,640 1.5018 1.213 1.197 1.213 1.181 1.213 1,859,527 1.1985 2.01%
2022-07-15 0 1.490 1.490 1.500 1.480 1.510 2,490,470 3,727,770 1.4968 1.189 1.189 1.197 1.181 1.205 3,120,685 1.1945 -1.32%
2022-07-14 0 1.510 1.500 1.510 1.490 1.530 8,934,000 13,410,710 1.5011 1.205 1.197 1.205 1.189 1.221 11,194,754 1.1979 -1.31%
2022-07-13 0 1.530 1.520 1.530 1.480 1.550 12,852,000 19,453,200 1.5136 1.221 1.213 1.221 1.181 1.237 16,104,206 1.2080 2.68%
2022-07-12 0 1.490 1.480 1.490 1.470 1.500 1,422,000 2,111,920 1.4852 1.189 1.181 1.189 1.173 1.197 1,781,838 1.1852 0.68%
2022-07-11 0 1.480 1.480 1.500 1.470 1.520 2,242,000 3,339,116 1.4893 1.181 1.181 1.197 1.173 1.213 2,809,339 1.1886 0.00%
2022-07-08 0 1.480 1.480 1.490 1.480 1.520 1,170,952 1,754,389 1.4983 1.181 1.181 1.189 1.181 1.213 1,467,262 1.1957 -1.99%
2022-07-07 0 1.510 1.500 1.510 1.480 1.510 3,284,135 4,907,367 1.4943 1.205 1.197 1.205 1.181 1.205 4,115,187 1.1925 0.67%
2022-07-06 0 1.500 1.490 1.500 1.460 1.500 5,116,929 7,560,427 1.4775 1.197 1.189 1.197 1.165 1.197 6,411,771 1.1791 0.67%
2022-07-05 0 1.490 1.470 1.490 1.470 1.510 2,812,070 4,186,564 1.4888 1.189 1.173 1.189 1.173 1.205 3,523,666 1.1881 0.00%
2022-07-04 0 1.490 1.490 1.500 1.460 1.520 5,319,995 7,894,912 1.4840 1.189 1.189 1.197 1.165 1.213 6,666,223 1.1843 -0.67%
2022-06-30 0 1.500 1.500 1.510 1.470 1.540 13,599,990 20,434,745 1.5026 1.197 1.197 1.205 1.173 1.229 17,041,475 1.1991 2.04%
2022-06-29 0 1.470 1.460 1.470 1.440 1.470 4,339,995 6,312,643 1.4545 1.173 1.165 1.173 1.149 1.173 5,438,233 1.1608 1.38%
2022-06-28 0 1.450 1.450 1.460 1.420 1.470 7,596,006 11,012,568 1.4498 1.157 1.157 1.165 1.133 1.173 9,518,180 1.1570 2.11%
2022-06-27 0 1.420 1.420 1.430 1.350 1.450 20,978,000 29,661,139 1.4139 1.133 1.133 1.141 1.077 1.157 26,286,495 1.1284 5.97%
2022-06-24 0 1.340 1.340 1.350 1.330 1.770 111,494,000 161,797,842 1.4512 1.069 1.069 1.077 1.061 1.413 139,707,621 1.1581 -23.43%
2022-06-23 0 1.750 1.750 1.760 1.690 1.760 12,781,512 22,172,130 1.7347 1.397 1.397 1.405 1.349 1.405 16,015,881 1.3844 2.94%
2022-06-22 0 1.700 1.700 1.710 1.640 1.710 23,998,850 40,570,253 1.6905 1.357 1.357 1.365 1.309 1.365 30,071,773 1.3491 -1.73%
2022-06-21 0 1.730 1.720 1.730 1.640 1.740 26,234,000 44,707,529 1.7042 1.381 1.373 1.381 1.309 1.389 32,872,529 1.3600 4.22%
2022-06-20 0 1.660 1.640 1.660 1.580 1.660 12,594,000 20,589,540 1.6349 1.325 1.309 1.325 1.261 1.325 15,780,919 1.3047 3.75%
2022-06-17 0 1.600 1.580 1.600 1.530 1.600 17,589,995 27,914,211 1.5869 1.277 1.261 1.277 1.221 1.277 22,041,153 1.2665 3.23%
2022-06-16 0 1.550 1.540 1.550 1.530 1.600 14,599,995 22,725,211 1.5565 1.237 1.229 1.237 1.221 1.277 18,294,532 1.2422 -1.27%
2022-06-15 0 1.570 1.570 1.580 1.540 1.600 22,692,869 35,837,624 1.5792 1.253 1.253 1.261 1.229 1.277 28,435,313 1.2603 1.29%
2022-06-14 0 1.550 1.550 1.560 1.450 1.560 17,763,995 27,032,977 1.5218 1.237 1.237 1.245 1.157 1.245 22,259,184 1.2145 6.16%
2022-06-13 0 1.460 1.440 1.460 1.430 1.480 6,418,000 9,352,399 1.4572 1.165 1.149 1.165 1.141 1.181 8,042,079 1.1629 -1.35%
2022-06-10 0 1.480 1.470 1.480 1.410 1.480 9,294,952 13,583,561 1.4614 1.181 1.173 1.181 1.125 1.181 11,647,045 1.1663 2.07%
2022-06-09 0 1.450 1.440 1.450 1.400 1.450 11,088,000 15,838,244 1.4284 1.157 1.149 1.157 1.117 1.157 13,893,825 1.1399 4.32%
2022-06-08 0 1.390 1.390 1.400 1.370 1.400 4,728,000 6,564,840 1.3885 1.109 1.109 1.117 1.093 1.117 5,924,423 1.1081 0.00%
2022-06-07 0 1.390 1.390 1.400 1.380 1.410 3,650,000 5,097,932 1.3967 1.109 1.109 1.117 1.101 1.125 4,573,635 1.1146 0.72%
2022-06-06 0 1.380 1.370 1.380 1.340 1.380 3,692,000 5,044,360 1.3663 1.101 1.093 1.101 1.069 1.101 4,626,263 1.0904 2.99%
2022-06-02 0 1.340 1.330 1.340 1.310 1.340 2,940,000 3,914,760 1.3316 1.069 1.061 1.069 1.045 1.069 3,683,969 1.0626 2.29%
2022-06-01 0 1.310 1.310 1.320 1.310 1.330 1,348,761 1,772,946 1.3145 1.045 1.045 1.053 1.045 1.061 1,690,066 1.0490 -0.76%
2022-05-31 0 1.320 1.320 1.330 1.290 1.320 2,666,000 3,493,600 1.3104 1.053 1.053 1.061 1.029 1.053 3,340,633 1.0458 2.33%
2022-05-30 0 1.290 1.280 1.290 1.270 1.300 1,874,000 2,419,580 1.2911 1.029 1.022 1.029 1.014 1.037 2,348,217 1.0304 1.57%
2022-05-27 0 1.270 1.270 1.290 1.270 1.290 814,000 1,040,160 1.2778 1.014 1.014 1.029 1.014 1.029 1,019,983 1.0198 0.00%
2022-05-26 0 1.270 1.270 1.280 1.270 1.280 460,000 586,800 1.2757 1.014 1.014 1.022 1.014 1.022 576,403 1.0180 0.00%
2022-05-25 0 1.270 1.260 1.280 1.260 1.280 826,000 1,046,760 1.2673 1.014 1.006 1.022 1.006 1.022 1,035,020 1.0113 0.00%
2022-05-24 0 1.270 1.260 1.270 1.250 1.270 2,576,000 3,248,420 1.2610 1.014 1.006 1.014 0.998 1.014 3,227,858 1.0064 0.00%
2022-05-23 0 1.270 1.260 1.270 1.250 1.280 5,222,006 6,607,543 1.2653 1.014 1.006 1.014 0.998 1.022 6,543,438 1.0098 0.79%
2022-05-20 0 1.260 1.250 1.260 1.260 1.280 1,884,006 2,391,557 1.2694 1.006 0.998 1.006 1.006 1.022 2,360,755 1.0130 0.00%
2022-05-19 0 1.260 1.260 1.270 1.250 1.280 2,050,000 2,581,480 1.2593 1.006 1.006 1.014 0.998 1.022 2,568,754 1.0050 -0.79%
2022-05-18 0 1.270 1.270 1.280 1.270 1.290 1,004,000 1,280,500 1.2754 1.014 1.014 1.022 1.014 1.029 1,258,063 1.0178 -0.78%
2022-05-17 0 1.280 1.280 1.290 1.270 1.300 2,380,000 3,064,540 1.2876 1.022 1.022 1.029 1.014 1.037 2,982,260 1.0276 0.79%
2022-05-16 0 1.270 1.260 1.270 1.270 1.300 2,241,906 2,872,429 1.2812 1.014 1.006 1.014 1.014 1.037 2,809,222 1.0225 -0.62%
2022-05-13 0 1.330 1.330 1.340 1.310 1.350 3,860,000 5,138,188 1.3311 1.020 1.020 1.027 1.004 1.035 5,033,971 1.0207 0.76%
2022-05-12 0 1.320 1.320 1.330 1.320 1.340 1,352,000 1,794,420 1.3272 1.012 1.012 1.020 1.012 1.027 1,763,194 1.0177 0.00%
2022-05-11 0 1.320 1.320 1.330 1.320 1.330 676,000 896,408 1.3260 1.012 1.012 1.020 1.012 1.020 881,597 1.0168 0.00%
2022-05-10 0 1.320 1.320 1.330 1.310 1.330 1,825,000 2,400,932 1.3156 1.012 1.012 1.020 1.004 1.020 2,380,051 1.0088 -0.75%
2022-05-06 0 1.330 1.330 1.340 1.320 1.350 2,324,396 3,109,586 1.3378 1.020 1.020 1.027 1.012 1.035 3,031,332 1.0258 -1.48%
2022-05-05 0 1.350 1.340 1.350 1.330 1.350 474,000 634,380 1.3384 1.035 1.027 1.035 1.020 1.035 618,161 1.0262 0.75%
2022-05-04 0 1.340 1.330 1.340 1.330 1.340 586,000 783,840 1.3376 1.027 1.020 1.027 1.020 1.027 764,225 1.0257 0.75%
2022-05-03 0 1.330 1.330 1.340 1.300 1.340 1,431,000 1,900,940 1.3284 1.020 1.020 1.027 0.997 1.027 1,866,221 1.0186 1.53%
2022-04-29 0 1.310 1.310 1.320 1.310 1.320 950,000 1,246,980 1.3126 1.004 1.004 1.012 1.004 1.012 1,238,931 1.0065 -0.76%
2022-04-28 0 1.320 1.310 1.320 1.300 1.320 1,298,754 1,704,614 1.3125 1.012 1.004 1.012 0.997 1.012 1,693,754 1.0064 1.54%
2022-04-27 0 1.300 1.300 1.310 1.300 1.310 441,000 574,320 1.3023 0.997 0.997 1.004 0.997 1.004 575,125 0.9986 -1.52%
2022-04-26 0 1.320 1.310 1.320 1.300 1.320 1,488,000 1,953,038 1.3125 1.012 1.004 1.012 0.997 1.012 1,940,557 1.0064 1.54%
2022-04-25 0 1.300 1.300 1.310 1.300 1.310 6,016,000 7,829,840 1.3015 0.997 0.997 1.004 0.997 1.004 7,845,691 0.9980 -0.76%
2022-04-22 0 1.310 1.310 1.320 1.300 1.320 1,850,000 2,412,370 1.3040 1.004 1.004 1.012 0.997 1.012 2,412,654 0.9999 -0.76%
2022-04-21 0 1.320 1.320 1.330 1.310 1.330 1,109,000 1,464,890 1.3209 1.012 1.012 1.020 1.004 1.020 1,446,288 1.0129 -0.75%
2022-04-20 0 1.330 1.320 1.330 1.310 1.340 1,552,000 2,055,320 1.3243 1.020 1.012 1.020 1.004 1.027 2,024,021 1.0155 1.53%
2022-04-19 0 1.310 1.310 1.320 1.310 1.350 1,104,000 1,449,060 1.3126 1.004 1.004 1.012 1.004 1.035 1,439,768 1.0065 -1.50%
2022-04-14 0 1.330 1.320 1.330 1.300 1.350 2,624,000 3,484,140 1.3278 1.020 1.012 1.020 0.997 1.035 3,422,057 1.0181 0.76%
2022-04-13 0 1.320 1.310 1.320 1.290 1.320 2,904,000 3,786,042 1.3037 1.012 1.004 1.012 0.989 1.012 3,787,215 0.9997 2.33%
2022-04-12 0 1.290 1.280 1.290 1.270 1.290 960,000 1,230,160 1.2814 0.989 0.981 0.989 0.974 0.989 1,251,972 0.9826 1.57%
2022-04-11 0 1.270 1.270 1.280 1.270 1.290 727,000 932,540 1.2827 0.974 0.974 0.981 0.974 0.989 948,108 0.9836 -1.55%
2022-04-08 0 1.290 1.280 1.290 1.270 1.290 1,230,000 1,581,860 1.2861 0.989 0.981 0.989 0.974 0.989 1,604,089 0.9861 0.78%
2022-04-07 0 1.280 1.270 1.280 1.270 1.290 644,080 822,740 1.2774 0.981 0.974 0.981 0.974 0.989 839,969 0.9795 0.00%
2022-04-06 0 1.280 1.270 1.280 1.270 1.290 1,532,000 1,961,640 1.2804 0.981 0.974 0.981 0.974 0.989 1,997,939 0.9818 0.79%
2022-04-04 0 1.270 1.260 1.270 1.250 1.280 1,654,000 2,099,820 1.2695 0.974 0.966 0.974 0.958 0.981 2,157,043 0.9735 0.00%
2022-04-01 0 1.270 1.260 1.270 1.250 1.270 728,000 915,500 1.2576 0.974 0.966 0.974 0.958 0.974 949,412 0.9643 0.79%
2022-03-31 0 1.260 1.260 1.270 1.250 1.270 1,068,330 1,343,777 1.2578 0.966 0.966 0.974 0.958 0.974 1,393,249 0.9645 0.00%
2022-03-30 0 1.260 1.250 1.260 1.250 1.270 1,380,000 1,735,560 1.2577 0.966 0.958 0.966 0.958 0.974 1,799,710 0.9644 -0.79%
2022-03-29 0 1.270 1.260 1.270 1.250 1.270 1,090,000 1,376,340 1.2627 0.974 0.966 0.974 0.958 0.974 1,421,510 0.9682 0.00%
2022-03-28 0 1.270 1.270 1.280 1.240 1.280 3,124,000 3,929,280 1.2578 0.974 0.974 0.981 0.951 0.981 4,074,125 0.9644 0.79%
2022-03-25 0 1.260 1.250 1.260 1.250 1.270 1,002,000 1,259,680 1.2572 0.966 0.958 0.966 0.958 0.974 1,306,746 0.9640 0.00%
2022-03-24 0 1.260 1.250 1.260 1.250 1.260 542,000 680,780 1.2561 0.966 0.958 0.966 0.958 0.966 706,843 0.9631 0.80%
2022-03-23 0 1.250 1.250 1.260 1.250 1.270 1,066,244 1,341,797 1.2584 0.958 0.958 0.966 0.958 0.974 1,390,529 0.9650 0.00%
2022-03-22 0 1.250 1.250 1.260 1.240 1.260 687,000 857,950 1.2488 0.958 0.958 0.966 0.951 0.966 895,942 0.9576 0.00%
2022-03-21 0 1.250 1.240 1.250 1.240 1.250 1,184,000 1,475,520 1.2462 0.958 0.951 0.958 0.951 0.958 1,544,099 0.9556 1.63%
2022-03-18 0 1.230 1.230 1.240 1.230 1.250 1,370,000 1,692,860 1.2357 0.943 0.943 0.951 0.943 0.958 1,786,668 0.9475 -0.81%
2022-03-17 0 1.240 1.230 1.240 1.230 1.250 2,464,000 3,043,700 1.2353 0.951 0.943 0.951 0.943 0.958 3,213,395 0.9472 1.64%
2022-03-16 0 1.220 1.210 1.220 1.170 1.220 2,479,000 2,978,040 1.2013 0.935 0.928 0.935 0.897 0.935 3,232,957 0.9212 3.39%
2022-03-15 0 1.180 1.170 1.180 1.160 1.210 4,972,000 5,896,526 1.1859 0.905 0.897 0.905 0.889 0.928 6,484,171 0.9094 -2.48%
2022-03-14 0 1.210 1.210 1.220 1.210 1.250 2,752,000 3,376,080 1.2268 0.928 0.928 0.935 0.928 0.958 3,588,986 0.9407 -3.20%
2022-03-11 0 1.250 1.250 1.260 1.230 1.260 1,906,000 2,369,060 1.2429 0.958 0.958 0.966 0.943 0.966 2,485,686 0.9531 -0.79%
2022-03-10 0 1.260 1.250 1.260 1.240 1.260 1,346,000 1,678,500 1.2470 0.966 0.958 0.966 0.951 0.966 1,755,369 0.9562 0.80%
2022-03-09 0 1.250 1.230 1.250 1.230 1.250 5,232,000 6,470,440 1.2367 0.958 0.943 0.958 0.943 0.958 6,823,247 0.9483 0.81%
2022-03-08 0 1.240 1.240 1.250 1.240 1.260 4,274,000 5,325,420 1.2460 0.951 0.951 0.958 0.951 0.966 5,573,884 0.9554 -0.80%
2022-03-07 0 1.250 1.250 1.260 1.240 1.260 8,318,000 10,391,960 1.2493 0.958 0.958 0.966 0.951 0.966 10,847,815 0.9580 0.00%
2022-03-04 0 1.250 1.250 1.260 1.250 1.280 3,326,000 4,193,640 1.2609 0.958 0.958 0.966 0.958 0.981 4,337,561 0.9668 -2.34%
2022-03-03 0 1.280 1.280 1.290 1.260 1.290 2,666,002 3,402,042 1.2761 0.981 0.981 0.989 0.966 0.989 3,476,833 0.9785 1.59%
2022-03-02 0 1.260 1.260 1.270 1.260 1.270 900,000 1,138,500 1.2650 0.966 0.966 0.974 0.966 0.974 1,173,724 0.9700 -0.79%
2022-03-01 0 1.270 1.270 1.280 1.270 1.290 2,630,000 3,360,180 1.2776 0.974 0.974 0.981 0.974 0.989 3,429,882 0.9797 -1.55%
2022-02-28 0 1.290 1.280 1.290 1.260 1.290 6,234,000 7,928,600 1.2718 0.989 0.981 0.989 0.966 0.989 8,129,993 0.9752 -2.27%
2022-02-25 0 1.320 1.310 1.320 1.280 1.320 1,278,952 1,671,019 1.3066 1.012 1.004 1.012 0.981 1.012 1,667,929 1.0019 3.13%
2022-02-24 0 1.280 1.280 1.290 1.270 1.290 2,920,000 3,735,340 1.2792 0.981 0.981 0.989 0.974 0.989 3,808,081 0.9809 -0.78%
2022-02-23 0 1.290 1.290 1.300 1.280 1.310 3,430,000 4,427,830 1.2909 0.989 0.989 0.997 0.981 1.004 4,473,192 0.9899 -1.53%
2022-02-22 0 1.310 1.300 1.310 1.290 1.320 2,963,000 3,868,210 1.3055 1.004 0.997 1.004 0.989 1.012 3,864,159 1.0010 0.00%
2022-02-21 0 1.310 1.310 1.330 1.310 1.340 1,204,000 1,597,460 1.3268 1.004 1.004 1.020 1.004 1.027 1,570,182 1.0174 -0.76%
2022-02-18 0 1.320 1.320 1.330 1.300 1.330 1,125,500 1,482,945 1.3176 1.012 1.012 1.020 0.997 1.020 1,467,807 1.0103 0.76%
2022-02-17 0 1.310 1.310 1.320 1.300 1.340 2,193,000 2,881,700 1.3140 1.004 1.004 1.012 0.997 1.027 2,859,973 1.0076 -1.50%
2022-02-16 0 1.330 1.330 1.340 1.320 1.340 647,000 861,740 1.3319 1.020 1.020 1.027 1.012 1.027 843,777 1.0213 -0.75%
2022-02-15 0 1.340 1.320 1.340 1.320 1.340 974,000 1,299,220 1.3339 1.027 1.012 1.027 1.012 1.027 1,270,230 1.0228 1.52%
2022-02-14 0 1.320 1.320 1.330 1.320 1.340 540,000 718,060 1.3297 1.012 1.012 1.020 1.012 1.027 704,234 1.0196 -2.22%
2022-02-11 0 1.350 1.340 1.350 1.330 1.350 1,044,000 1,397,968 1.3390 1.035 1.027 1.035 1.020 1.035 1,361,520 1.0268 0.00%
2022-02-10 0 1.350 1.340 1.350 1.320 1.350 1,502,000 2,004,780 1.3347 1.035 1.027 1.035 1.012 1.035 1,958,814 1.0235 0.00%
2022-02-09 0 1.350 1.340 1.350 1.320 1.350 2,970,000 3,985,040 1.3418 1.035 1.027 1.035 1.012 1.035 3,873,288 1.0289 2.27%
2022-02-08 0 1.320 1.320 1.330 1.300 1.330 3,626,952 4,756,949 1.3116 1.012 1.012 1.020 0.997 1.020 4,730,044 1.0057 1.54%
2022-02-07 0 1.300 1.290 1.300 1.280 1.300 974,000 1,258,460 1.2921 0.997 0.989 0.997 0.981 0.997 1,270,230 0.9907 0.78%
2022-02-04 0 1.290 1.280 1.290 1.270 1.290 1,722,000 2,206,960 1.2816 0.989 0.981 0.989 0.974 0.989 2,245,725 0.9827 1.57%
2022-01-31 0 1.270 1.270 1.280 1.270 1.280 582,000 740,420 1.2722 0.974 0.974 0.981 0.974 0.981 759,008 0.9755 0.00%
2022-01-28 0 1.270 1.270 1.280 1.260 1.280 1,418,000 1,801,640 1.2706 0.974 0.974 0.981 0.966 0.981 1,849,267 0.9742 0.79%
2022-01-27 0 1.260 1.260 1.280 1.260 1.280 1,080,000 1,375,040 1.2732 0.966 0.966 0.981 0.966 0.981 1,408,468 0.9763 -1.56%
2022-01-26 0 1.280 1.280 1.290 1.270 1.290 623,000 798,680 1.2820 0.981 0.981 0.989 0.974 0.989 812,478 0.9830 0.00%
2022-01-25 0 1.280 1.270 1.280 1.270 1.280 740,016 941,820 1.2727 0.981 0.974 0.981 0.974 0.981 965,083 0.9759 0.00%
2022-01-24 0 1.280 1.270 1.280 1.270 1.280 868,000 1,104,610 1.2726 0.981 0.974 0.981 0.974 0.981 1,131,991 0.9758 0.79%
2022-01-21 0 1.270 1.260 1.270 1.260 1.280 1,404,000 1,781,700 1.2690 0.974 0.966 0.974 0.966 0.981 1,831,009 0.9731 0.00%
2022-01-20 0 1.270 1.270 1.280 1.260 1.280 1,520,000 1,931,220 1.2705 0.974 0.974 0.981 0.966 0.981 1,982,289 0.9742 -0.78%
2022-01-19 0 1.280 1.270 1.280 1.260 1.280 598,000 761,920 1.2741 0.981 0.974 0.981 0.966 0.981 779,874 0.9770 0.79%
2022-01-18 0 1.270 1.260 1.270 1.260 1.280 811,500 1,029,935 1.2692 0.974 0.966 0.974 0.966 0.981 1,058,308 0.9732 0.00%
2022-01-17 0 1.270 1.270 1.280 1.260 1.290 1,774,000 2,258,060 1.2729 0.974 0.974 0.981 0.966 0.989 2,313,540 0.9760 -0.78%
2022-01-14 0 1.280 1.280 1.290 1.270 1.290 646,000 826,700 1.2797 0.981 0.981 0.989 0.974 0.989 842,473 0.9813 0.00%
2022-01-13 0 1.280 1.270 1.280 1.270 1.290 1,424,000 1,822,440 1.2798 0.981 0.974 0.981 0.974 0.989 1,857,092 0.9813 0.00%
2022-01-12 0 1.280 1.270 1.280 1.270 1.290 322,000 411,260 1.2772 0.981 0.974 0.981 0.974 0.989 419,932 0.9793 0.79%
2022-01-11 0 1.270 1.260 1.280 1.260 1.280 434,190 552,053 1.2715 0.974 0.966 0.981 0.966 0.981 566,243 0.9749 -0.78%
2022-01-10 0 1.280 1.270 1.280 1.260 1.290 1,094,000 1,394,360 1.2746 0.981 0.974 0.981 0.966 0.989 1,426,726 0.9773 1.59%
2022-01-07 0 1.260 1.260 1.270 1.260 1.280 978,000 1,238,820 1.2667 0.966 0.966 0.974 0.966 0.981 1,275,446 0.9713 -1.56%
2022-01-06 0 1.280 1.270 1.280 1.260 1.280 812,000 1,028,000 1.2660 0.981 0.974 0.981 0.966 0.981 1,058,960 0.9708 0.00%
2022-01-05 0 1.280 1.260 1.280 1.260 1.290 2,464,000 3,146,720 1.2771 0.981 0.966 0.981 0.966 0.989 3,213,395 0.9793 1.59%
2022-01-04 0 1.260 1.260 1.270 1.260 1.290 1,404,736 1,783,489 1.2696 0.966 0.966 0.974 0.966 0.989 1,831,969 0.9735 -1.56%
2022-01-03 0 1.280 1.270 1.290 1.260 1.320 1,928,000 2,483,540 1.2881 0.981 0.974 0.989 0.966 1.012 2,514,377 0.9877 2.40%
2021-12-31 0 1.250 1.240 1.260 1.240 1.260 402,000 501,980 1.2487 0.958 0.951 0.966 0.951 0.966 524,263 0.9575 0.00%
2021-12-30 0 1.250 1.250 1.260 1.240 1.260 1,736,000 2,171,620 1.2509 0.958 0.958 0.966 0.951 0.966 2,263,983 0.9592 0.00%
2021-12-29 0 1.250 1.240 1.250 1.240 1.250 256,000 318,800 1.2453 0.958 0.951 0.958 0.951 0.958 333,859 0.9549 0.00%
2021-12-28 0 1.250 1.240 1.250 1.240 1.250 1,040,000 1,297,660 1.2478 0.958 0.951 0.958 0.951 0.958 1,356,303 0.9568 0.00%
2021-12-24 0 1.250 1.240 1.250 1.240 1.250 264,000 329,660 1.2487 0.958 0.951 0.958 0.951 0.958 344,292 0.9575 0.00%
2021-12-23 0 1.250 1.240 1.250 1.230 1.250 604,000 750,200 1.2421 0.958 0.951 0.958 0.943 0.958 787,699 0.9524 0.00%
2021-12-22 0 1.250 1.240 1.250 1.230 1.250 780,000 969,740 1.2433 0.958 0.951 0.958 0.943 0.958 1,017,227 0.9533 1.63%
2021-12-21 0 1.230 1.230 1.240 1.230 1.250 3,534,000 4,357,400 1.2330 0.943 0.943 0.951 0.943 0.958 4,608,822 0.9454 -0.81%
2021-12-20 0 1.240 1.230 1.240 1.240 1.260 2,526,000 3,139,060 1.2427 0.951 0.943 0.951 0.951 0.966 3,294,251 0.9529 -2.36%
2021-12-17 0 1.270 1.260 1.270 1.250 1.270 2,862,000 3,602,160 1.2586 0.974 0.966 0.974 0.958 0.974 3,732,441 0.9651 -0.78%
2021-12-16 0 1.280 1.270 1.280 1.250 1.280 760,000 963,730 1.2681 0.981 0.974 0.981 0.958 0.981 991,144 0.9723 2.40%
2021-12-15 0 1.250 1.250 1.260 1.250 1.280 565,000 711,930 1.2601 0.958 0.958 0.966 0.958 0.981 736,838 0.9662 -1.57%
2021-12-14 0 1.270 1.260 1.270 1.250 1.280 2,422,000 3,049,820 1.2592 0.974 0.966 0.974 0.958 0.981 3,158,621 0.9656 0.79%
2021-12-13 0 1.260 1.260 1.270 1.260 1.300 4,335,247 5,496,550 1.2679 0.966 0.966 0.974 0.966 0.997 5,653,758 0.9722 -2.33%
2021-12-10 0 1.290 1.280 1.290 1.280 1.290 297,655 382,587 1.2853 0.989 0.981 0.989 0.981 0.989 388,183 0.9856 0.78%
2021-12-09 0 1.280 1.280 1.290 1.280 1.300 1,579,000 2,028,580 1.2847 0.981 0.981 0.989 0.981 0.997 2,059,233 0.9851 -1.54%
2021-12-08 0 1.300 1.300 1.310 1.290 1.320 3,166,381 4,114,503 1.2994 0.997 0.997 1.004 0.989 1.012 4,129,396 0.9964 -1.52%
2021-12-07 0 1.320 1.310 1.320 1.260 1.350 4,631,984 6,055,482 1.3073 1.012 1.004 1.012 0.966 1.035 6,040,744 1.0024 4.76%
2021-12-06 0 1.260 1.250 1.260 1.260 1.280 1,836,000 2,326,800 1.2673 0.966 0.958 0.966 0.966 0.981 2,394,396 0.9718 -1.56%
2021-12-03 0 1.280 1.270 1.280 1.260 1.280 597,523 759,479 1.2710 0.981 0.974 0.981 0.966 0.981 779,252 0.9746 0.79%
2021-12-02 0 1.270 1.270 1.280 1.270 1.300 1,184,000 1,513,640 1.2784 0.974 0.974 0.981 0.974 0.997 1,544,099 0.9803 -0.78%
2021-12-01 0 1.280 1.280 1.290 1.270 1.300 1,556,000 1,994,540 1.2818 0.981 0.981 0.989 0.974 0.997 2,029,238 0.9829 1.59%
2021-11-30 0 1.260 1.250 1.260 1.260 1.320 4,132,500 5,267,340 1.2746 0.966 0.958 0.966 0.966 1.012 5,389,348 0.9774 -3.82%
2021-11-29 0 1.310 1.310 1.320 1.310 1.340 708,000 932,500 1.3171 1.004 1.004 1.012 1.004 1.027 923,329 1.0099 -1.50%
2021-11-26 0 1.330 1.330 1.340 1.330 1.360 1,339,214 1,792,094 1.3382 1.020 1.020 1.027 1.020 1.043 1,746,519 1.0261 -1.48%
2021-11-25 0 1.350 1.340 1.350 1.310 1.360 2,644,000 3,547,640 1.3418 1.035 1.027 1.035 1.004 1.043 3,448,139 1.0289 2.27%
2021-11-24 0 1.320 1.310 1.320 1.280 1.320 1,760,000 2,299,540 1.3066 1.012 1.004 1.012 0.981 1.012 2,295,282 1.0019 0.76%
2021-11-23 0 1.310 1.300 1.310 1.300 1.310 824,000 1,073,280 1.3025 1.004 0.997 1.004 0.997 1.004 1,074,609 0.9988 0.00%
2021-11-22 0 1.310 1.310 1.320 1.300 1.320 1,027,260 1,347,863 1.3121 1.004 1.004 1.012 0.997 1.012 1,339,688 1.0061 0.00%
2021-11-19 0 1.310 1.300 1.310 1.290 1.320 1,982,000 2,578,680 1.3010 1.004 0.997 1.004 0.989 1.012 2,584,800 0.9976 -0.76%
2021-11-18 0 1.320 1.320 1.330 1.280 1.330 1,936,000 2,522,580 1.3030 1.012 1.012 1.020 0.981 1.020 2,524,810 0.9991 3.13%
2021-11-17 0 1.280 1.280 1.290 1.280 1.300 1,181,000 1,513,410 1.2815 0.981 0.981 0.989 0.981 0.997 1,540,186 0.9826 -1.54%
2021-11-16 0 1.300 1.280 1.300 1.280 1.300 384,000 495,800 1.2911 0.997 0.981 0.997 0.981 0.997 500,789 0.9900 0.00%
2021-11-15 0 1.300 1.290 1.300 1.270 1.300 348,000 448,880 1.2899 0.997 0.989 0.997 0.974 0.997 453,840 0.9891 0.00%
2021-11-12 0 1.300 1.290 1.300 1.290 1.300 338,013 437,056 1.2930 0.997 0.989 0.997 0.989 0.997 440,815 0.9915 0.00%
2021-11-11 0 1.300 1.280 1.300 1.270 1.300 1,444,000 1,852,560 1.2829 0.997 0.981 0.997 0.974 0.997 1,883,175 0.9837 0.00%
2021-11-10 0 1.300 1.280 1.300 1.270 1.300 687,214 882,157 1.2837 0.997 0.981 0.997 0.974 0.997 896,222 0.9843 0.00%
2021-11-09 0 1.300 1.290 1.300 1.290 1.310 560,000 727,590 1.2993 0.997 0.989 0.997 0.989 1.004 730,317 0.9963 0.00%
2021-11-08 0 1.300 1.290 1.300 1.280 1.320 1,850,000 2,391,900 1.2929 0.997 0.989 0.997 0.981 1.012 2,412,654 0.9914 -1.52%
2021-11-05 0 1.320 1.300 1.320 1.290 1.350 3,806,000 4,997,040 1.3129 1.012 0.997 1.012 0.989 1.035 4,963,547 1.0067 -1.49%
2021-11-04 0 1.340 1.340 1.350 1.220 1.360 12,946,000 16,774,740 1.2957 1.027 1.027 1.035 0.935 1.043 16,883,364 0.9936 8.94%
2021-11-03 0 1.230 1.220 1.230 1.220 1.240 1,417,572 1,743,249 1.2297 0.943 0.935 0.943 0.935 0.951 1,848,709 0.9430 0.00%
2021-11-02 0 1.230 1.230 1.250 1.230 1.250 1,257,642 1,558,299 1.2391 0.943 0.943 0.958 0.943 0.958 1,640,138 0.9501 0.00%
2021-11-01 0 1.230 1.230 1.240 1.230 1.250 566,000 700,700 1.2380 0.943 0.943 0.951 0.943 0.958 738,142 0.9493 -0.81%
2021-10-29 0 1.240 1.240 1.250 1.230 1.250 1,062,000 1,319,040 1.2420 0.951 0.951 0.958 0.943 0.958 1,384,994 0.9524 0.00%
2021-10-28 0 1.240 1.240 1.250 1.220 1.250 1,550,000 1,913,460 1.2345 0.951 0.951 0.958 0.935 0.958 2,021,413 0.9466 0.81%
2021-10-27 0 1.230 1.230 1.240 1.230 1.240 2,012,000 2,477,340 1.2313 0.943 0.943 0.951 0.943 0.951 2,623,925 0.9441 -0.81%
2021-10-26 0 1.240 1.240 1.250 1.230 1.250 2,332,000 2,877,800 1.2340 0.951 0.951 0.958 0.943 0.958 3,041,249 0.9463 0.81%
2021-10-25 0 1.230 1.230 1.240 1.230 1.240 737,000 907,494 1.2313 0.943 0.943 0.951 0.943 0.951 961,149 0.9442 -0.81%
2021-10-22 0 1.240 1.240 1.250 1.220 1.250 1,856,000 2,292,940 1.2354 0.951 0.951 0.958 0.935 0.958 2,420,479 0.9473 0.81%
2021-10-21 0 1.230 1.230 1.240 1.220 1.240 522,000 642,280 1.2304 0.943 0.943 0.951 0.935 0.951 680,760 0.9435 0.00%
2021-10-20 0 1.230 1.230 1.240 1.220 1.240 1,184,000 1,458,160 1.2316 0.943 0.943 0.951 0.935 0.951 1,544,099 0.9443 -0.81%
2021-10-19 0 1.240 1.240 1.250 1.220 1.250 3,478,000 4,288,840 1.2331 0.951 0.951 0.958 0.935 0.958 4,535,790 0.9456 0.00%
2021-10-18 0 1.240 1.230 1.240 1.220 1.240 2,484,000 3,042,660 1.2249 0.951 0.943 0.951 0.935 0.951 3,239,477 0.9392 0.81%
2021-10-15 0 1.230 1.230 1.240 1.230 1.260 1,060,000 1,324,470 1.2495 0.943 0.943 0.951 0.943 0.966 1,382,386 0.9581 -0.81%
2021-10-12 0 1.240 1.230 1.240 1.220 1.240 1,832,000 2,246,120 1.2260 0.951 0.943 0.951 0.935 0.951 2,389,180 0.9401 0.81%
2021-10-11 0 1.230 1.220 1.230 1.220 1.240 935,100 1,143,777 1.2232 0.943 0.935 0.943 0.935 0.951 1,219,499 0.9379 0.00%
2021-10-08 0 1.230 1.220 1.230 1.210 1.240 1,938,000 2,365,680 1.2207 0.943 0.935 0.943 0.928 0.951 2,527,418 0.9360 0.00%
2021-10-07 0 1.230 1.220 1.230 1.220 1.240 1,292,000 1,585,740 1.2274 0.943 0.935 0.943 0.935 0.951 1,684,946 0.9411 0.00%
2021-10-06 0 1.230 1.220 1.230 1.200 1.230 2,814,400 3,441,572 1.2228 0.943 0.935 0.943 0.920 0.943 3,670,364 0.9377 2.50%
2021-10-05 0 1.200 1.200 1.210 1.200 1.210 635,563 764,213 1.2024 0.920 0.920 0.928 0.920 0.928 828,862 0.9220 0.00%
2021-10-04 0 1.200 1.200 1.210 1.200 1.210 2,176,000 2,613,576 1.2011 0.920 0.920 0.928 0.920 0.928 2,837,803 0.9210 -0.83%
2021-09-30 0 1.210 1.210 1.220 1.200 1.220 2,928,000 3,543,660 1.2103 0.928 0.928 0.935 0.920 0.935 3,818,515 0.9280 0.00%
2021-09-29 0 1.210 1.200 1.210 1.190 1.210 2,198,819 2,647,858 1.2042 0.928 0.920 0.928 0.912 0.928 2,867,562 0.9234 0.83%
2021-09-28 0 1.200 1.200 1.210 1.190 1.210 972,000 1,168,060 1.2017 0.920 0.920 0.928 0.912 0.928 1,267,622 0.9215 0.00%
2021-09-27 0 1.200 1.200 1.210 1.190 1.210 1,886,000 2,263,700 1.2003 0.920 0.920 0.928 0.912 0.928 2,459,603 0.9204 0.00%
2021-09-24 0 1.200 1.200 1.210 1.200 1.220 1,996,000 2,414,880 1.2099 0.920 0.920 0.928 0.920 0.935 2,603,058 0.9277 -1.64%
2021-09-23 0 1.220 1.210 1.220 1.200 1.220 2,040,000 2,476,140 1.2138 0.935 0.928 0.935 0.920 0.935 2,660,440 0.9307 2.52%
2021-09-21 0 1.190 1.190 1.200 1.180 1.210 1,551,200 1,858,066 1.1978 0.912 0.912 0.920 0.905 0.928 2,022,978 0.9185 -0.83%
2021-09-20 0 1.200 1.190 1.200 1.170 1.200 5,076,000 6,017,420 1.1855 0.920 0.912 0.920 0.897 0.920 6,619,802 0.9090 0.00%
2021-09-17 0 1.200 1.200 1.220 1.200 1.210 3,120,854 3,764,239 1.2062 0.920 0.920 0.935 0.920 0.928 4,070,023 0.9249 -1.64%
2021-09-16 0 1.220 1.210 1.220 1.190 1.220 3,500,000 4,216,340 1.2047 0.935 0.928 0.935 0.912 0.935 4,564,481 0.9237 1.67%
2021-09-15 0 1.200 1.200 1.210 1.190 1.230 3,484,200 4,195,139 1.2040 0.920 0.920 0.928 0.912 0.943 4,543,876 0.9233 -2.44%
2021-09-14 0 1.230 1.210 1.230 1.200 1.230 2,500,000 3,043,514 1.2174 0.943 0.928 0.943 0.920 0.943 3,260,344 0.9335 1.65%
2021-09-13 0 1.210 1.210 1.220 1.200 1.240 4,692,000 5,670,690 1.2086 0.928 0.928 0.935 0.920 0.951 6,119,013 0.9267 -1.63%
2021-09-10 0 1.230 1.230 1.240 1.220 1.240 1,938,000 2,386,588 1.2315 0.943 0.943 0.951 0.935 0.951 2,527,418 0.9443 -0.81%
2021-09-09 0 1.240 1.230 1.240 1.220 1.250 1,480,000 1,825,174 1.2332 0.951 0.943 0.951 0.935 0.958 1,930,123 0.9456 0.00%
2021-09-08 0 1.240 1.220 1.240 1.220 1.250 3,370,000 4,170,990 1.2377 0.951 0.935 0.951 0.935 0.958 4,394,943 0.9490 -0.80%
2021-09-07 0 1.250 1.240 1.250 1.240 1.260 1,843,000 2,299,700 1.2478 0.958 0.951 0.958 0.951 0.966 2,403,525 0.9568 -0.79%
2021-09-06 0 1.260 1.250 1.260 1.240 1.260 2,256,013 2,822,885 1.2513 0.966 0.958 0.966 0.951 0.966 2,942,151 0.9595 1.61%
2021-09-03 0 1.240 1.230 1.240 1.220 1.240 3,816,000 4,700,280 1.2317 0.951 0.943 0.951 0.935 0.951 4,976,589 0.9445 0.81%
2021-09-02 0 1.230 1.210 1.230 1.210 1.230 2,652,050 3,226,923 1.2168 0.943 0.928 0.943 0.928 0.943 3,458,638 0.9330 2.50%
2021-09-01 0 1.200 1.200 1.210 1.190 1.230 4,510,000 5,409,200 1.1994 0.920 0.920 0.928 0.912 0.943 5,881,660 0.9197 -2.44%
2021-08-31 0 1.230 1.210 1.230 1.190 1.230 4,420,000 5,348,162 1.2100 0.943 0.928 0.943 0.912 0.943 5,764,288 0.9278 2.50%
2021-08-30 0 1.200 1.200 1.210 1.180 1.210 7,816,853 9,308,658 1.1908 0.920 0.920 0.928 0.905 0.928 10,194,251 0.9131 0.00%
2021-08-27 0 1.200 1.200 1.210 1.180 1.210 6,550,000 7,802,590 1.1912 0.920 0.920 0.928 0.905 0.928 8,542,100 0.9134 0.84%
2021-08-26 0 1.190 1.190 1.210 1.180 1.230 10,826,000 12,913,180 1.1928 0.912 0.912 0.928 0.905 0.943 14,118,592 0.9146 -3.25%
2021-08-25 0 1.230 1.210 1.230 1.200 1.240 5,169,043 6,278,671 1.2147 0.943 0.928 0.943 0.920 0.951 6,741,143 0.9314 0.82%
2021-08-24 0 1.220 1.220 1.230 1.200 1.280 18,420,000 22,608,640 1.2274 0.935 0.935 0.943 0.920 0.981 24,022,212 0.9412 -4.63%
2021-08-23 0 1.500 1.490 1.500 1.490 1.510 22,597,000 33,905,330 1.5004 0.981 0.974 0.981 0.974 0.987 34,556,279 0.9812 -0.66%
2021-08-20 0 1.510 1.500 1.510 1.490 1.510 16,662,000 25,042,800 1.5030 0.987 0.981 0.987 0.974 0.987 25,480,228 0.9828 0.67%
2021-08-19 0 1.500 1.490 1.500 1.490 1.510 14,862,000 22,315,040 1.5015 0.981 0.974 0.981 0.974 0.987 22,727,593 0.9818 0.00%
2021-08-18 0 1.500 1.500 1.510 1.480 1.510 7,514,700 11,270,630 1.4998 0.981 0.981 0.987 0.968 0.987 11,491,794 0.9808 1.35%
2021-08-17 0 1.480 1.480 1.490 1.470 1.510 15,766,196 23,431,301 1.4862 0.968 0.968 0.974 0.961 0.987 24,110,327 0.9718 -1.33%
2021-08-16 0 1.500 1.500 1.510 1.490 1.510 5,856,966 8,777,909 1.4987 0.981 0.981 0.987 0.974 0.987 8,956,718 0.9800 0.00%
2021-08-13 0 1.500 1.490 1.500 1.490 1.510 6,418,000 9,634,680 1.5012 0.981 0.974 0.981 0.974 0.987 9,814,674 0.9817 0.00%
2021-08-12 0 1.500 1.490 1.500 1.490 1.510 5,212,050 7,820,602 1.5005 0.981 0.974 0.981 0.974 0.987 7,970,485 0.9812 0.00%
2021-08-11 0 1.500 1.500 1.510 1.490 1.520 6,020,000 9,060,160 1.5050 0.981 0.981 0.987 0.974 0.994 9,206,036 0.9842 -0.66%
2021-08-10 0 1.510 1.500 1.510 1.490 1.520 5,734,000 8,628,780 1.5048 0.987 0.981 0.987 0.974 0.994 8,768,673 0.9840 0.00%
2021-08-09 0 1.510 1.500 1.510 1.480 1.510 2,552,000 3,818,540 1.4963 0.987 0.981 0.987 0.968 0.987 3,902,625 0.9785 1.34%
2021-08-06 0 1.490 1.480 1.490 1.480 1.530 6,416,000 9,650,960 1.5042 0.974 0.968 0.974 0.968 1.000 9,811,616 0.9836 -1.97%
2021-08-05 0 1.520 1.510 1.520 1.500 1.540 6,485,000 9,868,450 1.5217 0.994 0.987 0.994 0.981 1.007 9,917,134 0.9951 0.00%
2021-08-04 0 1.520 1.520 1.530 1.520 1.550 3,505,500 5,383,629 1.5358 0.994 0.994 1.000 0.994 1.014 5,360,757 1.0043 -0.65%
2021-08-03 0 1.530 1.520 1.530 1.520 1.540 5,202,000 7,965,560 1.5312 1.000 0.994 1.000 0.994 1.007 7,955,116 1.0013 -0.65%
2021-08-02 0 1.540 1.540 1.550 1.510 1.550 6,622,000 10,167,960 1.5355 1.007 1.007 1.014 0.987 1.014 10,126,640 1.0041 1.99%
2021-07-30 0 1.510 1.510 1.520 1.480 1.530 11,160,000 16,882,120 1.5127 0.987 0.987 0.994 0.968 1.000 17,066,339 0.9892 1.34%
2021-07-29 0 1.490 1.480 1.490 1.450 1.490 16,826,000 24,780,840 1.4728 0.974 0.968 0.974 0.948 0.974 25,731,024 0.9631 3.47%
2021-07-28 0 1.440 1.440 1.450 1.390 1.480 42,156,000 60,320,962 1.4309 0.942 0.942 0.948 0.909 0.968 64,466,720 0.9357 -11.66%
2021-07-27 0 1.630 1.620 1.630 1.600 1.670 9,663,900 15,755,443 1.6303 1.066 1.059 1.066 1.046 1.092 14,778,441 1.0661 -0.61%
2021-07-26 0 1.640 1.630 1.640 1.630 1.720 9,958,500 16,519,340 1.6588 1.072 1.066 1.072 1.066 1.125 15,228,955 1.0847 -5.20%
2021-07-23 0 1.730 1.720 1.730 1.710 1.820 10,934,000 19,215,020 1.7574 1.131 1.125 1.131 1.118 1.190 16,720,731 1.1492 -2.26%
2021-07-22 0 1.770 1.770 1.780 1.770 1.800 7,913,810 14,129,859 1.7855 1.157 1.157 1.164 1.157 1.177 12,102,130 1.1676 0.00%
2021-07-21 0 1.770 1.770 1.780 1.690 1.800 13,511,000 23,614,260 1.7478 1.157 1.157 1.164 1.105 1.177 20,661,587 1.1429 4.12%
2021-07-20 0 1.700 1.690 1.700 1.690 1.740 7,506,000 12,797,380 1.7050 1.112 1.105 1.112 1.105 1.138 11,478,489 1.1149 -2.30%
2021-07-19 0 1.740 1.730 1.740 1.690 1.750 8,872,000 15,267,508 1.7209 1.138 1.131 1.138 1.105 1.144 13,567,434 1.1253 1.16%
2021-07-16 0 1.720 1.720 1.730 1.610 1.770 25,900,000 43,418,520 1.6764 1.125 1.125 1.131 1.053 1.157 39,607,364 1.0962 6.17%
2021-07-15 0 1.620 1.610 1.620 1.590 1.620 1,820,000 2,926,280 1.6078 1.059 1.053 1.059 1.040 1.059 2,783,220 1.0514 1.25%
2021-07-14 0 1.600 1.600 1.610 1.600 1.620 4,329,289 6,975,523 1.6112 1.046 1.046 1.053 1.046 1.059 6,620,530 1.0536 0.00%
2021-07-13 0 1.600 1.600 1.610 1.600 1.620 1,788,000 2,878,600 1.6100 1.046 1.046 1.053 1.046 1.059 2,734,284 1.0528 0.00%
2021-07-12 0 1.600 1.600 1.610 1.580 1.620 5,104,000 8,152,440 1.5973 1.046 1.046 1.053 1.033 1.059 7,805,251 1.0445 0.00%
2021-07-09 0 1.600 1.600 1.610 1.580 1.640 3,749,000 6,020,500 1.6059 1.046 1.046 1.053 1.033 1.072 5,733,128 1.0501 -1.23%
2021-07-08 0 1.620 1.610 1.620 1.560 1.630 18,074,013 29,017,140 1.6055 1.059 1.053 1.059 1.020 1.066 27,639,537 1.0498 3.85%
2021-07-07 0 1.560 1.540 1.560 1.540 1.560 3,552,000 5,506,200 1.5502 1.020 1.007 1.020 1.007 1.020 5,431,867 1.0137 1.30%
2021-07-06 0 1.540 1.540 1.550 1.530 1.550 1,774,000 2,726,300 1.5368 1.007 1.007 1.014 1.000 1.014 2,712,875 1.0049 0.00%
2021-07-05 0 1.540 1.540 1.550 1.520 1.560 2,112,000 3,261,266 1.5442 1.007 1.007 1.014 0.994 1.020 3,229,759 1.0098 0.65%
2021-07-02 0 1.530 1.530 1.540 1.520 1.540 2,458,000 3,759,640 1.5296 1.000 1.000 1.007 0.994 1.007 3,758,877 1.0002 0.00%
2021-06-30 0 1.530 1.530 1.540 1.520 1.540 2,019,050 3,088,869 1.5299 1.000 1.000 1.007 0.994 1.007 3,087,616 1.0004 -0.65%
2021-06-29 0 1.540 1.530 1.540 1.520 1.540 782,000 1,197,400 1.5312 1.007 1.000 1.007 0.994 1.007 1,195,867 1.0013 0.65%
2021-06-28 0 1.530 1.520 1.530 1.520 1.540 642,000 982,340 1.5301 1.000 0.994 1.000 0.994 1.007 981,773 1.0006 0.00%
2021-06-25 0 1.530 1.530 1.540 1.520 1.540 1,013,000 1,552,590 1.5327 1.000 1.000 1.007 0.994 1.007 1,549,122 1.0022 0.66%
2021-06-24 0 1.520 1.510 1.520 1.510 1.550 4,006,000 6,120,910 1.5279 0.994 0.987 0.994 0.987 1.014 6,126,143 0.9991 -1.30%
2021-06-23 0 1.540 1.530 1.540 1.530 1.560 4,942,571 7,603,492 1.5384 1.007 1.000 1.007 1.000 1.020 7,558,387 1.0060 0.00%
2021-06-22 0 1.540 1.540 1.550 1.540 1.560 998,000 1,542,040 1.5451 1.007 1.007 1.014 1.007 1.020 1,526,183 1.0104 -0.65%
2021-06-21 0 1.550 1.540 1.550 1.530 1.560 4,320,000 6,679,800 1.5463 1.014 1.007 1.014 1.000 1.020 6,606,325 1.0111 -0.64%
2021-06-18 0 1.560 1.550 1.560 1.530 1.560 3,616,000 5,598,266 1.5482 1.020 1.014 1.020 1.000 1.020 5,529,739 1.0124 1.30%
2021-06-17 0 1.540 1.530 1.540 1.510 1.540 1,802,816 2,753,100 1.5271 1.007 1.000 1.007 0.987 1.007 2,756,942 0.9986 1.32%
2021-06-16 0 1.520 1.510 1.520 1.500 1.560 5,288,816 8,067,404 1.5254 0.994 0.987 0.994 0.981 1.020 8,087,879 0.9975 -2.56%
2021-06-15 0 1.560 1.560 1.570 1.460 1.570 13,071,014 19,938,090 1.5254 1.020 1.020 1.027 0.955 1.027 19,988,742 0.9975 6.85%
2021-06-11 0 1.460 1.460 1.470 1.450 1.470 960,000 1,404,020 1.4625 0.955 0.955 0.961 0.948 0.961 1,468,072 0.9564 0.69%
2021-06-10 0 1.450 1.450 1.460 1.450 1.470 1,052,000 1,531,620 1.4559 0.948 0.948 0.955 0.948 0.961 1,608,762 0.9520 -0.68%
2021-06-09 0 1.460 1.450 1.460 1.450 1.470 1,630,000 2,379,030 1.4595 0.955 0.948 0.955 0.948 0.961 2,492,664 0.9544 0.69%
2021-06-08 0 1.450 1.450 1.460 1.450 1.470 1,206,000 1,752,840 1.4534 0.948 0.948 0.955 0.948 0.961 1,844,266 0.9504 0.00%
2021-06-07 0 1.450 1.440 1.450 1.440 1.490 2,532,000 3,683,532 1.4548 0.948 0.942 0.948 0.942 0.974 3,872,040 0.9513 -1.36%
2021-06-04 0 1.470 1.460 1.470 1.430 1.480 5,433,400 7,938,456 1.4610 0.961 0.955 0.961 0.935 0.968 8,308,983 0.9554 2.08%
2021-06-03 0 1.440 1.440 1.450 1.440 1.450 1,788,001 2,580,251 1.4431 0.942 0.942 0.948 0.942 0.948 2,734,286 0.9437 -0.69%
2021-06-02 0 1.450 1.440 1.450 1.440 1.460 1,184,600 1,717,024 1.4495 0.948 0.942 0.948 0.942 0.955 1,811,540 0.9478 -0.68%
2021-06-01 0 1.460 1.440 1.460 1.440 1.460 898,000 1,299,420 1.4470 0.955 0.942 0.955 0.942 0.955 1,373,259 0.9462 0.00%
2021-05-31 0 1.460 1.450 1.460 1.430 1.460 4,990,000 7,190,326 1.4409 0.955 0.948 0.955 0.935 0.955 7,630,917 0.9423 0.00%
2021-05-28 0 1.460 1.450 1.460 1.440 1.460 1,768,000 2,567,590 1.4523 0.955 0.948 0.955 0.942 0.955 2,703,700 0.9497 0.00%
2021-05-27 0 1.460 1.440 1.460 1.430 1.460 3,802,000 5,530,421 1.4546 0.955 0.942 0.955 0.935 0.955 5,814,178 0.9512 0.69%
2021-05-26 0 1.450 1.430 1.450 1.430 1.450 1,084,000 1,557,023 1.4364 0.948 0.935 0.948 0.935 0.948 1,657,698 0.9393 0.69%
2021-05-25 0 1.440 1.440 1.450 1.430 1.450 2,180,000 3,142,980 1.4417 0.942 0.942 0.948 0.935 0.948 3,333,747 0.9428 0.70%
2021-05-24 0 1.430 1.430 1.440 1.420 1.450 1,198,000 1,714,300 1.4310 0.935 0.935 0.942 0.929 0.948 1,832,032 0.9357 -0.69%
2021-05-21 0 1.440 1.430 1.450 1.430 1.460 2,634,000 3,799,140 1.4423 0.942 0.935 0.948 0.935 0.955 4,028,023 0.9432 -0.69%
2021-05-20 0 1.450 1.450 1.460 1.450 1.470 1,374,200 2,006,124 1.4598 0.948 0.948 0.955 0.948 0.961 2,101,484 0.9546 -0.68%
2021-05-18 0 1.460 1.450 1.460 1.450 1.480 1,224,000 1,780,660 1.4548 0.955 0.948 0.955 0.948 0.968 1,871,792 0.9513 0.69%
2021-05-17 0 1.450 1.430 1.450 1.430 1.470 2,424,000 3,500,620 1.4442 0.948 0.935 0.948 0.935 0.961 3,706,882 0.9444 0.69%
2021-05-14 0 1.440 1.430 1.440 1.420 1.440 2,032,037 2,898,260 1.4263 0.942 0.935 0.942 0.929 0.942 3,107,476 0.9327 0.70%
2021-05-13 0 1.430 1.430 1.440 1.420 1.470 4,111,000 5,916,160 1.4391 0.935 0.935 0.942 0.929 0.961 6,286,713 0.9411 -2.58%
2021-05-12 0 1.520 1.510 1.520 1.510 1.540 9,737,178 14,814,371 1.5214 0.960 0.954 0.960 0.954 0.973 15,419,007 0.9608 0.00%
2021-05-11 0 1.520 1.520 1.530 1.510 1.530 4,320,000 6,567,640 1.5203 0.960 0.960 0.966 0.954 0.966 6,840,802 0.9601 -0.65%
2021-05-10 0 1.530 1.520 1.530 1.510 1.540 4,952,026 7,540,559 1.5227 0.966 0.960 0.966 0.954 0.973 7,841,628 0.9616 1.32%
2021-05-07 0 1.510 1.510 1.520 1.510 1.530 1,842,000 2,796,380 1.5181 0.954 0.954 0.960 0.954 0.966 2,916,842 0.9587 -0.66%
2021-05-06 0 1.520 1.520 1.530 1.520 1.530 2,830,004 4,302,045 1.5202 0.960 0.960 0.966 0.960 0.966 4,481,365 0.9600 0.00%
2021-05-05 0 1.520 1.510 1.520 1.510 1.530 3,260,571 4,940,945 1.5154 0.960 0.954 0.960 0.954 0.966 5,163,176 0.9570 0.00%
2021-05-04 0 1.520 1.510 1.520 1.510 1.530 1,798,000 2,733,140 1.5201 0.960 0.954 0.960 0.954 0.966 2,847,167 0.9600 0.00%
2021-05-03 0 1.520 1.510 1.520 1.500 1.520 2,398,000 3,632,200 1.5147 0.960 0.954 0.960 0.947 0.960 3,797,279 0.9565 0.66%
2021-04-30 0 1.510 1.510 1.520 1.510 1.530 2,920,000 4,427,200 1.5162 0.954 0.954 0.960 0.954 0.966 4,623,876 0.9575 -0.66%
2021-04-29 0 1.520 1.510 1.520 1.510 1.530 4,329,000 6,583,250 1.5207 0.960 0.954 0.960 0.954 0.966 6,855,054 0.9603 0.00%
2021-04-28 0 1.520 1.510 1.520 1.510 1.530 1,590,000 2,414,500 1.5186 0.960 0.954 0.960 0.954 0.966 2,517,795 0.9590 0.00%
2021-04-27 0 1.520 1.510 1.520 1.510 1.530 1,806,000 2,744,380 1.5196 0.960 0.954 0.960 0.954 0.966 2,859,835 0.9596 0.00%
2021-04-26 0 1.520 1.510 1.520 1.510 1.540 2,708,000 4,116,020 1.5199 0.960 0.954 0.960 0.954 0.973 4,288,170 0.9599 0.00%
2021-04-23 0 1.520 1.520 1.530 1.520 1.550 3,369,000 5,137,410 1.5249 0.960 0.960 0.966 0.960 0.979 5,334,876 0.9630 -1.30%
2021-04-22 0 1.540 1.530 1.540 1.530 1.550 2,550,000 3,925,380 1.5394 0.973 0.966 0.973 0.966 0.979 4,037,974 0.9721 -0.65%
2021-04-21 0 1.550 1.540 1.550 1.520 1.560 2,946,000 4,550,380 1.5446 0.979 0.973 0.979 0.960 0.985 4,665,047 0.9754 -0.64%
2021-04-20 0 1.560 1.550 1.560 1.480 1.600 14,266,000 22,145,100 1.5523 0.985 0.979 0.985 0.935 1.010 22,590,483 0.9803 4.70%
2021-04-19 0 1.490 1.480 1.490 1.470 1.490 1,118,000 1,661,780 1.4864 0.941 0.935 0.941 0.928 0.941 1,770,374 0.9387 0.68%
2021-04-16 0 1.480 1.470 1.480 1.470 1.480 711,000 1,049,170 1.4756 0.935 0.928 0.935 0.928 0.935 1,125,882 0.9319 0.68%
2021-04-15 0 1.470 1.470 1.480 1.470 1.490 1,858,000 2,736,220 1.4727 0.928 0.928 0.935 0.928 0.941 2,942,178 0.9300 -0.68%
2021-04-14 0 1.480 1.480 1.490 1.470 1.490 1,878,905 2,780,264 1.4797 0.935 0.935 0.941 0.928 0.941 2,975,282 0.9345 -0.67%
2021-04-13 0 1.490 1.480 1.490 1.480 1.490 1,030,000 1,529,740 1.4852 0.941 0.935 0.941 0.935 0.941 1,631,025 0.9379 0.00%
2021-04-12 0 1.490 1.480 1.490 1.470 1.490 1,186,000 1,756,530 1.4811 0.941 0.935 0.941 0.928 0.941 1,878,054 0.9353 0.68%
2021-04-09 0 1.480 1.480 1.490 1.480 1.500 1,435,500 2,131,190 1.4846 0.935 0.935 0.941 0.935 0.947 2,273,142 0.9376 -0.67%
2021-04-08 0 1.490 1.480 1.490 1.480 1.490 904,000 1,341,800 1.4843 0.941 0.935 0.941 0.935 0.941 1,431,501 0.9373 0.00%
2021-04-07 0 1.490 1.480 1.490 1.470 1.500 1,955,503 2,898,989 1.4825 0.941 0.935 0.941 0.928 0.947 3,096,576 0.9362 0.00%
2021-04-01 0 1.490 1.470 1.490 1.460 1.490 1,695,523 2,510,013 1.4804 0.941 0.928 0.941 0.922 0.941 2,684,893 0.9349 0.68%
2021-03-31 0 1.480 1.470 1.480 1.470 1.490 2,350,000 3,472,090 1.4775 0.935 0.928 0.935 0.928 0.941 3,721,270 0.9330 -1.33%
2021-03-30 0 1.500 1.490 1.500 1.460 1.500 2,168,000 3,230,660 1.4902 0.947 0.941 0.947 0.922 0.947 3,433,069 0.9410 1.35%
2021-03-29 0 1.480 1.460 1.480 1.460 1.480 1,150,000 1,684,920 1.4651 0.935 0.922 0.935 0.922 0.935 1,821,047 0.9252 0.68%
2021-03-26 0 1.470 1.470 1.480 1.460 1.480 1,645,986 2,417,299 1.4686 0.928 0.928 0.935 0.922 0.935 2,606,450 0.9274 -0.68%
2021-03-25 0 1.480 1.470 1.480 1.440 1.480 1,506,000 2,212,320 1.4690 0.935 0.928 0.935 0.909 0.935 2,384,780 0.9277 1.37%
2021-03-24 0 1.460 1.460 1.470 1.460 1.480 3,900,000 5,726,160 1.4682 0.922 0.922 0.928 0.922 0.935 6,175,724 0.9272 -2.01%
2021-03-23 0 1.490 1.480 1.490 1.470 1.500 3,052,000 4,515,680 1.4796 0.941 0.935 0.941 0.928 0.947 4,832,900 0.9344 0.00%
2021-03-22 0 1.490 1.490 1.500 1.480 1.510 5,929,000 8,862,720 1.4948 0.941 0.941 0.947 0.935 0.954 9,388,685 0.9440 1.36%
2021-03-19 0 1.470 1.470 1.490 1.470 1.520 10,517,685 15,532,537 1.4768 0.928 0.928 0.941 0.928 0.960 16,654,955 0.9326 -3.29%
2021-03-18 0 1.520 1.510 1.520 1.500 1.520 7,911,000 11,958,240 1.5116 0.960 0.954 0.960 0.947 0.960 12,527,219 0.9546 1.33%
2021-03-17 0 1.500 1.500 1.520 1.500 1.520 2,961,260 4,468,062 1.5088 0.947 0.947 0.960 0.947 0.960 4,689,212 0.9528 -0.66%
2021-03-16 0 1.510 1.500 1.510 1.480 1.520 4,660,000 7,000,220 1.5022 0.954 0.947 0.954 0.935 0.960 7,379,199 0.9486 1.34%
2021-03-15 0 1.490 1.480 1.490 1.480 1.500 2,100,000 3,119,434 1.4854 0.941 0.935 0.941 0.935 0.947 3,325,390 0.9381 -0.67%
2021-03-12 0 1.500 1.490 1.500 1.480 1.530 6,204,000 9,300,460 1.4991 0.947 0.941 0.947 0.935 0.966 9,824,152 0.9467 -1.96%
2021-03-11 0 1.530 1.510 1.530 1.500 1.540 7,670,000 11,681,160 1.5230 0.966 0.954 0.966 0.947 0.973 12,145,591 0.9618 1.32%
2021-03-10 0 1.510 1.500 1.510 1.500 1.550 7,407,677 11,244,455 1.5179 0.954 0.947 0.954 0.947 0.979 11,730,198 0.9586 0.00%
2021-03-09 0 1.510 1.500 1.510 1.500 1.560 10,218,571 15,551,449 1.5219 0.954 0.947 0.954 0.947 0.985 16,181,302 0.9611 -2.58%
2021-03-08 0 1.550 1.540 1.550 1.420 1.570 35,366,000 53,681,810 1.5179 0.979 0.973 0.979 0.897 0.991 56,002,735 0.9586 9.93%
2021-03-05 0 1.410 1.410 1.420 1.380 1.420 9,380,000 13,174,540 1.4045 0.890 0.890 0.897 0.871 0.897 14,853,409 0.8870 0.00%
2021-03-04 0 1.410 1.380 1.410 1.370 1.410 6,664,000 9,240,380 1.3866 0.890 0.871 0.890 0.865 0.890 10,552,571 0.8757 1.44%
2021-03-03 0 1.390 1.380 1.390 1.360 1.420 6,927,000 9,606,490 1.3868 0.878 0.871 0.878 0.859 0.897 10,969,037 0.8758 -0.71%
2021-03-02 0 1.400 1.390 1.400 1.380 1.430 8,873,463 12,419,811 1.3997 0.884 0.878 0.884 0.871 0.903 14,051,298 0.8839 -2.10%
2021-03-01 0 1.430 1.420 1.430 1.370 1.430 32,316,872 45,266,777 1.4007 0.903 0.897 0.903 0.865 0.903 51,174,383 0.8846 6.72%
2021-02-26 0 1.340 1.330 1.340 1.300 1.340 5,654,004 7,440,125 1.3159 0.846 0.840 0.846 0.821 0.846 8,953,223 0.8310 0.00%
2021-02-25 0 1.340 1.330 1.340 1.300 1.340 2,956,000 3,923,140 1.3272 0.846 0.840 0.846 0.821 0.846 4,680,882 0.8381 1.52%
2021-02-24 0 1.320 1.320 1.330 1.300 1.350 7,380,000 9,800,020 1.3279 0.834 0.834 0.840 0.821 0.853 11,686,371 0.8386 1.54%
2021-02-23 0 1.300 1.300 1.310 1.280 1.310 3,028,000 3,922,670 1.2955 0.821 0.821 0.827 0.808 0.827 4,794,896 0.8181 0.78%
2021-02-22 0 1.290 1.290 1.300 1.270 1.310 6,184,000 7,996,730 1.2931 0.815 0.815 0.821 0.802 0.827 9,792,482 0.8166 2.38%
2021-02-19 0 1.260 1.260 1.270 1.250 1.270 2,934,995 3,701,854 1.2613 0.796 0.796 0.802 0.789 0.802 4,647,621 0.7965 -0.79%
2021-02-18 0 1.270 1.260 1.270 1.260 1.280 2,273,000 2,883,690 1.2687 0.802 0.796 0.802 0.796 0.808 3,599,339 0.8012 0.00%
2021-02-17 0 1.270 1.270 1.280 1.260 1.280 1,229,500 1,567,505 1.2749 0.802 0.802 0.808 0.796 0.808 1,946,937 0.8051 0.79%
2021-02-16 0 1.260 1.260 1.270 1.250 1.280 2,385,500 3,020,090 1.2660 0.796 0.796 0.802 0.789 0.808 3,777,485 0.7995 0.80%
2021-02-11 0 1.250 1.250 1.260 1.250 1.260 1,178,000 1,479,400 1.2559 0.789 0.789 0.796 0.789 0.796 1,865,385 0.7931 0.00%
2021-02-10 0 1.250 1.250 1.270 1.250 1.280 3,987,919 5,040,100 1.2638 0.789 0.789 0.802 0.789 0.808 6,314,946 0.7981 -0.79%
2021-02-09 0 1.260 1.260 1.270 1.250 1.270 2,240,000 2,819,920 1.2589 0.796 0.796 0.802 0.789 0.802 3,547,083 0.7950 0.80%
2021-02-08 0 1.250 1.250 1.270 1.250 1.280 1,740,000 2,198,000 1.2632 0.789 0.789 0.802 0.789 0.808 2,755,323 0.7977 -0.79%
2021-02-05 0 1.260 1.260 1.270 1.220 1.270 3,630,380 4,519,892 1.2450 0.796 0.796 0.802 0.770 0.802 5,748,776 0.7862 1.61%
2021-02-04 0 1.240 1.230 1.240 1.210 1.240 2,408,733 2,954,520 1.2266 0.783 0.777 0.783 0.764 0.783 3,814,275 0.7746 0.00%
2021-02-03 0 1.240 1.220 1.240 1.220 1.250 1,977,831 2,437,706 1.2325 0.783 0.770 0.783 0.770 0.789 3,131,933 0.7783 0.00%
2021-02-02 0 1.240 1.240 1.250 1.230 1.250 1,241,000 1,537,662 1.2391 0.783 0.783 0.789 0.777 0.789 1,965,147 0.7825 0.00%
2021-02-01 0 1.240 1.230 1.240 1.220 1.240 1,706,002 2,102,082 1.2322 0.783 0.777 0.783 0.770 0.783 2,701,487 0.7781 0.81%
2021-01-29 0 1.230 1.210 1.230 1.200 1.230 2,526,000 3,070,360 1.2155 0.777 0.764 0.777 0.758 0.777 3,999,969 0.7676 0.82%
2021-01-28 0 1.220 1.220 1.230 1.210 1.240 2,608,000 3,185,720 1.2215 0.770 0.770 0.777 0.764 0.783 4,129,818 0.7714 -2.40%
2021-01-27 0 1.250 1.240 1.250 1.210 1.250 2,659,466 3,253,595 1.2234 0.789 0.783 0.789 0.764 0.789 4,211,315 0.7726 0.81%
2021-01-26 0 1.240 1.230 1.240 1.220 1.240 2,926,761 3,589,645 1.2265 0.783 0.777 0.783 0.770 0.783 4,634,582 0.7745 -0.80%
2021-01-25 0 1.250 1.240 1.250 1.240 1.290 1,484,000 1,861,270 1.2542 0.789 0.783 0.789 0.783 0.815 2,349,942 0.7920 -2.34%
2021-01-22 0 1.280 1.260 1.280 1.260 1.300 2,480,000 3,167,038 1.2770 0.808 0.796 0.808 0.796 0.821 3,927,127 0.8065 -1.54%
2021-01-21 0 1.300 1.290 1.300 1.250 1.310 5,925,714 7,627,659 1.2872 0.821 0.815 0.821 0.789 0.827 9,383,481 0.8129 4.00%
2021-01-20 0 1.250 1.250 1.260 1.230 1.260 3,270,081 4,082,798 1.2485 0.789 0.789 0.796 0.777 0.796 5,178,236 0.7885 0.81%
2021-01-19 0 1.240 1.240 1.250 1.230 1.260 3,208,000 3,985,780 1.2425 0.783 0.783 0.789 0.777 0.796 5,079,929 0.7846 0.00%
2021-01-18 0 1.240 1.240 1.250 1.240 1.260 2,036,000 2,540,400 1.2477 0.783 0.783 0.789 0.783 0.796 3,224,045 0.7880 0.81%
2021-01-15 0 1.230 1.230 1.250 1.230 1.250 3,630,000 4,496,720 1.2388 0.777 0.777 0.789 0.777 0.789 5,748,174 0.7823 0.00%
2021-01-14 0 1.230 1.230 1.240 1.210 1.250 3,005,000 3,714,720 1.2362 0.777 0.777 0.783 0.764 0.789 4,758,475 0.7807 0.82%
2021-01-13 0 1.220 1.220 1.230 1.200 1.230 3,042,000 3,713,140 1.2206 0.770 0.770 0.777 0.758 0.777 4,817,065 0.7708 1.67%
2021-01-12 0 1.200 1.190 1.200 1.180 1.200 1,448,013 1,722,374 1.1895 0.758 0.751 0.758 0.745 0.758 2,292,956 0.7512 1.69%
2021-01-11 0 1.180 1.180 1.190 1.170 1.190 3,340,202 3,927,086 1.1757 0.745 0.745 0.751 0.739 0.751 5,289,274 0.7425 0.00%
2021-01-08 0 1.180 1.170 1.180 1.170 1.190 1,804,000 2,127,160 1.1791 0.745 0.739 0.745 0.739 0.751 2,856,668 0.7446 0.00%
2021-01-07 0 1.180 1.170 1.180 1.170 1.190 4,287,000 5,036,262 1.1748 0.745 0.739 0.745 0.739 0.751 6,788,546 0.7419 0.85%
2021-01-06 0 1.170 1.160 1.170 1.160 1.170 1,585,934 1,846,111 1.1641 0.739 0.733 0.739 0.733 0.739 2,511,357 0.7351 0.00%
2021-01-05 0 1.170 1.160 1.170 1.160 1.170 2,162,000 2,522,500 1.1667 0.739 0.733 0.739 0.733 0.739 3,423,568 0.7368 0.00%
2021-01-04 0 1.170 1.160 1.170 1.160 1.170 2,357,000 2,748,990 1.1663 0.739 0.733 0.739 0.733 0.739 3,732,354 0.7365 0.86%
2020-12-31 0 1.160 1.160 1.170 1.160 1.170 1,434,000 1,670,740 1.1651 0.733 0.733 0.739 0.733 0.739 2,270,766 0.7358 0.00%
2020-12-30 0 1.160 1.160 1.170 1.160 1.170 2,071,000 2,405,330 1.1614 0.733 0.733 0.739 0.733 0.739 3,279,468 0.7335 0.00%
2020-12-29 0 1.160 1.160 1.170 1.160 1.170 2,322,000 2,704,690 1.1648 0.733 0.733 0.739 0.733 0.739 3,676,931 0.7356 -0.85%
2020-12-28 0 1.170 1.160 1.170 1.160 1.170 1,150,000 1,339,920 1.1651 0.739 0.733 0.739 0.733 0.739 1,821,047 0.7358 0.00%
2020-12-24 0 1.170 1.170 1.180 1.170 1.180 268,000 314,140 1.1722 0.739 0.739 0.745 0.739 0.745 424,383 0.7402 -0.85%
2020-12-23 0 1.180 1.170 1.180 1.160 1.180 2,190,000 2,566,520 1.1719 0.745 0.739 0.745 0.733 0.745 3,467,907 0.7401 0.85%
2020-12-22 0 1.170 1.160 1.170 1.150 1.180 1,422,000 1,661,880 1.1687 0.739 0.733 0.739 0.726 0.745 2,251,764 0.7380 -0.85%
2020-12-21 0 1.180 1.170 1.180 1.170 1.180 2,530,582 2,966,096 1.1721 0.745 0.739 0.745 0.739 0.745 4,007,225 0.7402 0.85%
2020-12-18 0 1.170 1.170 1.180 1.170 1.180 1,608,206 1,884,519 1.1718 0.739 0.739 0.745 0.739 0.745 2,546,625 0.7400 0.00%
2020-12-17 0 1.170 1.160 1.180 1.170 1.180 4,068,000 4,767,450 1.1719 0.739 0.733 0.745 0.739 0.745 6,441,756 0.7401 -0.85%
2020-12-16 0 1.180 1.170 1.180 1.180 1.190 2,022,890 2,390,719 1.1818 0.745 0.739 0.745 0.745 0.751 3,203,285 0.7463 0.00%
2020-12-15 0 1.180 1.180 1.190 1.180 1.200 1,406,000 1,672,940 1.1899 0.745 0.745 0.751 0.745 0.758 2,226,428 0.7514 -1.67%
2020-12-14 0 1.200 1.190 1.200 1.190 1.200 2,118,000 2,531,120 1.1951 0.758 0.751 0.758 0.751 0.758 3,353,893 0.7547 0.00%
2020-12-11 0 1.200 1.190 1.200 1.190 1.200 1,194,000 1,426,380 1.1946 0.758 0.751 0.758 0.751 0.758 1,890,722 0.7544 0.00%
2020-12-10 0 1.200 1.190 1.200 1.180 1.200 1,547,521 1,841,330 1.1899 0.758 0.751 0.758 0.745 0.758 2,450,529 0.7514 0.84%
2020-12-09 0 1.190 1.180 1.190 1.180 1.190 785,000 931,710 1.1869 0.751 0.745 0.751 0.745 0.751 1,243,062 0.7495 0.00%
2020-12-08 0 1.190 1.180 1.190 1.180 1.200 2,128,000 2,527,760 1.1879 0.751 0.745 0.751 0.745 0.758 3,369,729 0.7501 -0.83%
2020-12-07 0 1.200 1.190 1.200 1.180 1.200 1,898,205 2,260,066 1.1906 0.758 0.751 0.758 0.745 0.758 3,005,844 0.7519 0.00%
2020-12-04 0 1.200 1.190 1.200 1.190 1.200 1,384,000 1,657,200 1.1974 0.758 0.751 0.758 0.751 0.758 2,191,590 0.7562 -0.83%
2020-12-03 0 1.210 1.200 1.210 1.200 1.210 1,236,000 1,486,600 1.2028 0.764 0.758 0.764 0.758 0.764 1,957,230 0.7595 0.83%
2020-12-02 0 1.200 1.190 1.200 1.200 1.230 2,494,000 3,006,920 1.2057 0.758 0.751 0.758 0.758 0.777 3,949,297 0.7614 -2.44%
2020-12-01 0 1.230 1.210 1.230 1.210 1.230 1,216,000 1,487,620 1.2234 0.777 0.764 0.777 0.764 0.777 1,925,559 0.7726 0.00%
2020-11-30 0 1.230 1.220 1.230 1.210 1.230 5,441,840 6,657,932 1.2235 0.777 0.770 0.777 0.764 0.777 8,617,257 0.7726 0.82%
2020-11-27 0 1.220 1.210 1.220 1.200 1.220 802,000 971,600 1.2115 0.770 0.764 0.770 0.758 0.770 1,269,982 0.7651 1.67%
2020-11-26 0 1.200 1.200 1.220 1.200 1.220 1,458,924 1,767,210 1.2113 0.758 0.758 0.770 0.758 0.770 2,310,234 0.7649 -0.83%
2020-11-25 0 1.210 1.190 1.210 1.190 1.210 2,640,500 3,173,480 1.2018 0.764 0.751 0.764 0.751 0.764 4,181,282 0.7590 0.83%
2020-11-24 0 1.200 1.190 1.200 1.190 1.200 1,180,000 1,409,240 1.1943 0.758 0.751 0.758 0.751 0.758 1,868,553 0.7542 0.00%
2020-11-23 0 1.200 1.190 1.200 1.190 1.220 1,981,060 2,382,620 1.2027 0.758 0.751 0.758 0.751 0.770 3,137,046 0.7595 -1.64%
2020-11-20 0 1.220 1.210 1.220 1.210 1.230 3,132,000 3,815,640 1.2183 0.770 0.764 0.770 0.764 0.777 4,959,582 0.7693 0.00%
2020-11-19 0 1.220 1.210 1.220 1.190 1.220 2,658,000 3,193,400 1.2014 0.770 0.764 0.770 0.751 0.770 4,208,994 0.7587 2.52%
2020-11-18 0 1.190 1.190 1.200 1.190 1.200 2,682,000 3,197,880 1.1923 0.751 0.751 0.758 0.751 0.758 4,246,998 0.7530 -0.83%
2020-11-17 0 1.200 1.190 1.200 1.180 1.200 2,928,000 3,498,020 1.1947 0.758 0.751 0.758 0.745 0.758 4,636,544 0.7544 0.84%
2020-11-16 0 1.190 1.190 1.200 1.190 1.200 2,414,000 2,881,960 1.1939 0.751 0.751 0.758 0.751 0.758 3,822,615 0.7539 0.85%
2020-11-13 0 1.180 1.180 1.190 1.180 1.190 1,478,000 1,751,480 1.1850 0.745 0.745 0.751 0.745 0.751 2,340,441 0.7484 0.00%
2020-11-12 0 1.180 1.180 1.190 1.180 1.200 1,972,000 2,344,370 1.1888 0.745 0.745 0.751 0.745 0.758 3,122,700 0.7508 -1.67%
2020-11-11 0 1.200 1.190 1.200 1.180 1.200 5,386,000 6,416,297 1.1913 0.758 0.751 0.758 0.745 0.758 8,528,834 0.7523 1.69%
2020-11-10 0 1.180 1.180 1.190 1.180 1.200 3,723,284 4,415,627 1.1859 0.745 0.745 0.751 0.745 0.758 5,895,891 0.7489 0.00%
2020-11-09 0 1.180 1.170 1.180 1.170 1.180 2,838,000 3,344,580 1.1785 0.745 0.739 0.745 0.739 0.745 4,494,027 0.7442 0.85%
2020-11-06 0 1.170 1.160 1.170 1.160 1.170 2,328,000 2,712,420 1.1651 0.739 0.733 0.739 0.733 0.739 3,686,432 0.7358 0.86%
2020-11-05 0 1.160 1.160 1.170 1.160 1.180 2,096,000 2,443,720 1.1659 0.733 0.733 0.739 0.733 0.745 3,319,056 0.7363 0.00%
2020-11-04 0 1.160 1.150 1.160 1.150 1.170 1,102,000 1,270,200 1.1526 0.733 0.726 0.733 0.726 0.739 1,745,038 0.7279 -0.85%
2020-11-03 0 1.170 1.160 1.170 1.150 1.170 1,496,952 1,733,386 1.1579 0.739 0.733 0.739 0.726 0.739 2,370,452 0.7312 1.74%
2020-11-02 0 1.150 1.150 1.160 1.140 1.160 1,178,000 1,355,420 1.1506 0.726 0.726 0.733 0.720 0.733 1,865,385 0.7266 -0.86%
2020-10-30 0 1.160 1.150 1.160 1.140 1.160 3,868,000 4,448,960 1.1502 0.733 0.726 0.733 0.720 0.733 6,125,052 0.7264 0.87%
2020-10-29 0 1.150 1.150 1.160 1.140 1.160 1,799,000 2,067,230 1.1491 0.726 0.726 0.733 0.720 0.733 2,848,751 0.7257 -0.86%
2020-10-28 0 1.160 1.150 1.160 1.140 1.160 812,000 932,660 1.1486 0.733 0.726 0.733 0.720 0.733 1,285,817 0.7253 0.87%
2020-10-27 0 1.150 1.140 1.150 1.140 1.170 3,601,479 4,157,366 1.1543 0.726 0.720 0.726 0.720 0.739 5,703,011 0.7290 -0.86%
2020-10-23 0 1.160 1.160 1.170 1.150 1.170 1,222,100 1,421,467 1.1631 0.733 0.733 0.739 0.726 0.739 1,935,219 0.7345 0.00%
2020-10-22 0 1.160 1.150 1.160 1.150 1.170 1,942,000 2,242,140 1.1546 0.733 0.726 0.733 0.726 0.739 3,075,194 0.7291 0.00%
2020-10-21 0 1.160 1.160 1.170 1.150 1.170 3,348,911 3,889,419 1.1614 0.733 0.733 0.739 0.726 0.739 5,303,064 0.7334 0.00%
2020-10-20 0 1.160 1.160 1.170 1.160 1.180 1,526,000 1,773,556 1.1622 0.733 0.733 0.739 0.733 0.745 2,416,450 0.7340 -0.85%
2020-10-19 0 1.170 1.160 1.170 1.160 1.180 2,854,266 3,337,580 1.1693 0.739 0.733 0.739 0.733 0.745 4,519,785 0.7384 0.86%
2020-10-16 0 1.160 1.160 1.170 1.160 1.170 2,122,000 2,474,020 1.1659 0.733 0.733 0.739 0.733 0.739 3,360,227 0.7363 0.00%
2020-10-15 0 1.160 1.160 1.170 1.160 1.180 2,154,000 2,515,340 1.1678 0.733 0.733 0.739 0.733 0.745 3,410,900 0.7374 -0.85%
2020-10-14 0 1.170 1.170 1.180 1.170 1.190 2,374,000 2,802,700 1.1806 0.739 0.739 0.745 0.739 0.751 3,759,274 0.7455 0.00%
2020-10-12 0 1.170 1.170 1.180 1.170 1.190 1,147,000 1,342,880 1.1708 0.739 0.739 0.745 0.739 0.751 1,816,296 0.7394 -0.85%
2020-10-09 0 1.180 1.180 1.190 1.160 1.180 3,778,000 4,435,380 1.1740 0.745 0.745 0.751 0.733 0.745 5,982,535 0.7414 0.85%
2020-10-08 0 1.170 1.170 1.190 1.170 1.180 1,696,000 1,994,940 1.1763 0.739 0.739 0.751 0.739 0.745 2,685,648 0.7428 0.00%
2020-10-07 0 1.170 1.170 1.180 1.170 1.190 2,692,000 3,174,300 1.1792 0.739 0.739 0.745 0.739 0.751 4,262,833 0.7446 -0.85%
2020-10-06 0 1.180 1.180 1.190 1.170 1.190 1,957,200 2,314,108 1.1824 0.745 0.745 0.751 0.739 0.751 3,099,264 0.7467 -0.84%
2020-10-05 0 1.190 1.180 1.190 1.170 1.190 2,446,000 2,890,064 1.1815 0.751 0.745 0.751 0.739 0.751 3,873,288 0.7462 0.00%
2020-09-30 0 1.190 1.180 1.190 1.180 1.190 2,104,000 2,493,740 1.1852 0.751 0.745 0.751 0.745 0.751 3,331,724 0.7485 0.00%
2020-09-29 0 1.190 1.190 1.200 1.180 1.200 1,016,000 1,210,590 1.1915 0.751 0.751 0.758 0.745 0.758 1,608,855 0.7525 0.00%
2020-09-28 0 1.190 1.190 1.200 1.180 1.200 1,931,023 2,295,346 1.1887 0.751 0.751 0.758 0.745 0.758 3,057,812 0.7506 -0.83%
2020-09-25 0 1.200 1.190 1.200 1.180 1.210 1,393,480 1,662,030 1.1927 0.758 0.751 0.758 0.745 0.764 2,206,602 0.7532 1.69%
2020-09-24 0 1.180 1.180 1.190 1.170 1.180 1,272,000 1,500,900 1.1800 0.745 0.745 0.751 0.739 0.745 2,014,236 0.7451 -0.84%
2020-09-23 0 1.190 1.190 1.200 1.170 1.190 1,790,000 2,116,900 1.1826 0.751 0.751 0.758 0.739 0.751 2,834,499 0.7468 -0.83%
2020-09-22 0 1.200 1.200 1.210 1.180 1.200 1,416,000 1,686,520 1.1910 0.758 0.758 0.764 0.745 0.758 2,242,263 0.7522 0.84%
2020-09-21 0 1.190 1.190 1.200 1.190 1.210 2,424,000 2,907,960 1.1997 0.751 0.751 0.758 0.751 0.764 3,838,450 0.7576 -2.46%
2020-09-18 0 1.220 1.200 1.220 1.190 1.220 2,556,044 3,087,111 1.2078 0.770 0.758 0.770 0.751 0.770 4,047,544 0.7627 1.67%
2020-09-17 0 1.200 1.190 1.210 1.190 1.210 1,228,000 1,472,960 1.1995 0.758 0.751 0.764 0.751 0.764 1,944,561 0.7575 0.84%
2020-09-16 0 1.190 1.190 1.210 1.190 1.210 2,212,000 2,651,700 1.1988 0.751 0.751 0.764 0.751 0.764 3,502,744 0.7570 -1.65%
2020-09-15 0 1.210 1.200 1.210 1.190 1.210 1,890,000 2,265,080 1.1985 0.764 0.758 0.764 0.751 0.764 2,992,851 0.7568 0.00%
2020-09-14 0 1.210 1.200 1.210 1.200 1.210 996,500 1,202,745 1.2070 0.764 0.758 0.764 0.758 0.764 1,577,977 0.7622 1.68%
2020-09-11 0 1.190 1.190 1.200 1.190 1.200 1,088,952 1,300,384 1.1942 0.751 0.751 0.758 0.751 0.758 1,724,376 0.7541 0.00%
2020-09-10 0 1.190 1.190 1.200 1.190 1.200 1,177,260 1,406,289 1.1945 0.751 0.751 0.758 0.751 0.758 1,864,214 0.7544 0.00%
2020-09-09 0 1.190 1.190 1.200 1.180 1.200 1,728,000 2,053,260 1.1882 0.751 0.751 0.758 0.745 0.758 2,736,321 0.7504 0.00%
2020-09-08 0 1.190 1.190 1.200 1.190 1.210 3,001,500 3,594,830 1.1977 0.751 0.751 0.758 0.751 0.764 4,752,932 0.7563 -0.83%
2020-09-07 0 1.200 1.190 1.200 1.190 1.210 5,000,000 6,000,280 1.2001 0.758 0.751 0.758 0.751 0.764 7,917,595 0.7578 -1.64%
2020-09-04 0 1.220 1.200 1.220 1.200 1.220 2,054,000 2,481,080 1.2079 0.770 0.758 0.770 0.758 0.770 3,252,548 0.7628 0.00%
2020-09-03 0 1.220 1.220 1.230 1.200 1.230 2,972,000 3,608,680 1.2142 0.770 0.770 0.777 0.758 0.777 4,706,219 0.7668 0.00%
2020-09-02 0 1.220 1.210 1.220 1.210 1.230 2,012,000 2,448,060 1.2167 0.770 0.764 0.770 0.764 0.777 3,186,040 0.7684 0.00%
2020-09-01 0 1.220 1.220 1.230 1.220 1.230 594,000 726,120 1.2224 0.770 0.770 0.777 0.770 0.777 940,610 0.7720 -1.61%
2020-08-31 0 1.240 1.220 1.240 1.220 1.240 2,692,000 3,316,740 1.2321 0.783 0.770 0.783 0.770 0.783 4,262,833 0.7781 0.81%
2020-08-28 0 1.230 1.230 1.240 1.220 1.240 2,412,000 2,954,180 1.2248 0.777 0.777 0.783 0.770 0.783 3,819,448 0.7735 0.00%
2020-08-27 0 1.230 1.230 1.240 1.220 1.250 2,618,000 3,242,320 1.2385 0.777 0.777 0.783 0.770 0.789 4,145,653 0.7821 -1.60%
2020-08-26 0 1.250 1.230 1.250 1.230 1.250 1,997,102 2,471,482 1.2375 0.789 0.777 0.789 0.777 0.789 3,162,449 0.7815 0.00%
2020-08-25 0 1.250 1.240 1.250 1.240 1.260 3,354,000 4,185,420 1.2479 0.789 0.783 0.789 0.783 0.796 5,311,123 0.7880 0.22%
2020-08-24 0 1.270 1.270 1.280 1.260 1.280 2,467,299 3,137,107 1.2715 0.788 0.788 0.794 0.781 0.794 3,978,439 0.7885 0.79%
2020-08-21 0 1.260 1.260 1.270 1.250 1.270 1,814,000 2,292,760 1.2639 0.781 0.781 0.788 0.775 0.788 2,925,016 0.7838 0.00%
2020-08-20 0 1.260 1.250 1.260 1.250 1.270 967,000 1,217,050 1.2586 0.781 0.775 0.781 0.775 0.788 1,559,256 0.7805 -0.79%
2020-08-19 0 1.270 1.250 1.270 1.250 1.280 1,158,000 1,459,320 1.2602 0.788 0.775 0.788 0.775 0.794 1,867,237 0.7815 0.79%
2020-08-18 0 1.260 1.260 1.270 1.260 1.280 1,275,887 1,614,399 1.2653 0.781 0.781 0.788 0.781 0.794 2,057,326 0.7847 0.00%
2020-08-17 0 1.260 1.260 1.270 1.240 1.270 2,962,712 3,730,862 1.2593 0.781 0.781 0.788 0.769 0.788 4,777,276 0.7810 0.00%
2020-08-14 0 1.260 1.250 1.260 1.250 1.270 1,772,000 2,236,530 1.2622 0.781 0.775 0.781 0.775 0.788 2,857,292 0.7827 -1.56%
2020-08-13 0 1.280 1.260 1.280 1.250 1.300 4,899,904 6,237,061 1.2729 0.794 0.781 0.794 0.775 0.806 7,900,935 0.7894 1.59%
2020-08-12 0 1.260 1.250 1.260 1.240 1.260 2,491,000 3,118,040 1.2517 0.781 0.775 0.781 0.769 0.781 4,016,656 0.7763 0.80%
2020-08-11 0 1.250 1.250 1.260 1.240 1.260 2,484,200 3,104,240 1.2496 0.775 0.775 0.781 0.769 0.781 4,005,691 0.7750 0.00%
2020-08-10 0 1.250 1.240 1.250 1.230 1.260 1,468,571 1,830,405 1.2464 0.775 0.769 0.775 0.763 0.781 2,368,023 0.7730 0.00%
2020-08-07 0 1.250 1.250 1.260 1.250 1.270 2,085,000 2,621,520 1.2573 0.775 0.775 0.781 0.775 0.788 3,361,994 0.7798 -1.57%
2020-08-06 0 1.270 1.260 1.270 1.260 1.280 1,730,905 2,193,944 1.2675 0.788 0.781 0.788 0.781 0.794 2,791,028 0.7861 -0.78%
2020-08-05 0 1.280 1.270 1.280 1.260 1.280 2,062,952 2,629,541 1.2746 0.794 0.788 0.794 0.781 0.794 3,326,443 0.7905 0.79%
2020-08-04 0 1.270 1.270 1.280 1.270 1.290 2,462,952 3,142,460 1.2759 0.788 0.788 0.794 0.788 0.800 3,971,430 0.7913 0.00%
2020-08-03 0 1.270 1.270 1.280 1.250 1.300 2,246,000 2,859,556 1.2732 0.788 0.788 0.794 0.775 0.806 3,621,602 0.7896 0.00%
2020-07-31 0 1.270 1.250 1.270 1.250 1.270 2,156,719 2,716,741 1.2597 0.788 0.775 0.788 0.775 0.788 3,477,639 0.7812 0.79%
2020-07-30 0 1.260 1.260 1.270 1.260 1.300 4,268,000 5,434,000 1.2732 0.781 0.781 0.788 0.781 0.806 6,882,010 0.7896 -3.08%
2020-07-29 0 1.300 1.300 1.310 1.240 1.320 12,442,000 15,918,810 1.2794 0.806 0.806 0.812 0.769 0.819 20,062,318 0.7935 -4.41%
2020-07-28 0 1.360 1.350 1.360 1.310 1.360 6,265,000 8,436,760 1.3466 0.843 0.837 0.843 0.812 0.843 10,102,108 0.8351 4.62%
2020-07-27 0 1.300 1.300 1.310 1.300 1.310 956,000 1,246,180 1.3035 0.806 0.806 0.812 0.806 0.812 1,541,519 0.8084 0.00%
2020-07-24 0 1.300 1.300 1.310 1.280 1.310 2,458,000 3,188,640 1.2972 0.806 0.806 0.812 0.794 0.812 3,963,445 0.8045 -1.52%
2020-07-23 0 1.320 1.320 1.330 1.300 1.350 3,088,000 4,074,000 1.3193 0.819 0.819 0.825 0.806 0.837 4,979,299 0.8182 -0.75%
2020-07-22 0 1.330 1.330 1.340 1.330 1.350 2,698,000 3,610,000 1.3380 0.825 0.825 0.831 0.825 0.837 4,350,437 0.8298 0.76%
2020-07-21 0 1.320 1.320 1.330 1.300 1.320 3,438,000 4,526,540 1.3166 0.819 0.819 0.825 0.806 0.819 5,543,663 0.8165 0.00%
2020-07-20 0 1.320 1.310 1.320 1.270 1.320 5,776,000 7,522,880 1.3024 0.819 0.812 0.819 0.788 0.819 9,313,611 0.8077 3.94%
2020-07-17 0 1.270 1.260 1.270 1.250 1.270 1,866,000 2,357,700 1.2635 0.788 0.781 0.788 0.775 0.788 3,008,864 0.7836 0.79%
2020-07-16 0 1.260 1.250 1.260 1.250 1.280 2,234,000 2,818,520 1.2616 0.781 0.775 0.781 0.775 0.794 3,602,252 0.7824 -0.79%
2020-07-15 0 1.270 1.260 1.270 1.260 1.290 2,236,000 2,849,160 1.2742 0.788 0.781 0.788 0.781 0.800 3,605,477 0.7902 -0.78%
2020-07-14 0 1.280 1.280 1.290 1.250 1.290 4,314,000 5,497,300 1.2743 0.794 0.794 0.800 0.775 0.800 6,956,184 0.7903 0.79%
2020-07-13 0 1.270 1.250 1.270 1.250 1.270 3,185,571 4,012,488 1.2596 0.788 0.775 0.788 0.775 0.788 5,136,629 0.7812 0.79%
2020-07-10 0 1.260 1.250 1.260 1.240 1.270 2,806,000 3,525,160 1.2563 0.781 0.775 0.781 0.769 0.788 4,524,583 0.7791 0.80%
2020-07-09 0 1.250 1.250 1.270 1.250 1.270 1,838,000 2,306,260 1.2548 0.775 0.775 0.788 0.775 0.788 2,963,715 0.7782 -0.79%
2020-07-08 0 1.260 1.250 1.260 1.240 1.260 2,254,000 2,822,560 1.2522 0.781 0.775 0.781 0.769 0.781 3,634,501 0.7766 0.80%
2020-07-07 0 1.250 1.250 1.260 1.240 1.280 4,834,000 6,075,850 1.2569 0.775 0.775 0.781 0.769 0.794 7,794,667 0.7795 0.00%
2020-07-06 0 1.250 1.250 1.260 1.210 1.260 5,606,095 6,929,576 1.2361 0.775 0.775 0.781 0.750 0.781 9,039,645 0.7666 3.31%
2020-07-03 0 1.210 1.200 1.210 1.200 1.220 5,542,000 6,706,060 1.2100 0.750 0.744 0.750 0.744 0.757 8,936,294 0.7504 0.00%
2020-07-02 0 1.210 1.200 1.210 1.200 1.230 4,819,000 5,837,920 1.2114 0.750 0.744 0.750 0.744 0.763 7,770,480 0.7513 -1.63%
2020-06-30 0 1.230 1.210 1.230 1.200 1.230 2,088,000 2,536,820 1.2150 0.763 0.750 0.763 0.744 0.763 3,366,832 0.7535 1.65%
2020-06-29 0 1.210 1.210 1.220 1.200 1.230 2,146,000 2,603,020 1.2130 0.750 0.750 0.757 0.744 0.763 3,460,355 0.7522 -0.82%
2020-06-26 0 1.220 1.220 1.230 1.210 1.230 4,540,655 5,548,870 1.2220 0.757 0.757 0.763 0.750 0.763 7,321,658 0.7579 -1.61%
2020-06-24 0 1.240 1.230 1.240 1.220 1.240 5,516,000 6,795,100 1.2319 0.769 0.763 0.769 0.757 0.769 8,894,370 0.7640 0.00%
2020-06-23 0 1.240 1.230 1.240 1.220 1.250 1,475,000 1,820,500 1.2342 0.769 0.763 0.769 0.757 0.775 2,378,389 0.7654 0.00%
2020-06-22 0 1.240 1.240 1.250 1.240 1.270 1,586,000 1,986,170 1.2523 0.769 0.769 0.775 0.769 0.788 2,557,373 0.7766 -1.59%
2020-06-19 0 1.260 1.250 1.260 1.240 1.260 1,116,171 1,400,486 1.2547 0.781 0.775 0.781 0.769 0.781 1,799,789 0.7781 0.00%
2020-06-18 0 1.260 1.250 1.260 1.240 1.270 1,046,000 1,308,510 1.2510 0.781 0.775 0.781 0.769 0.788 1,686,641 0.7758 0.00%
2020-06-17 0 1.260 1.250 1.260 1.230 1.260 989,340 1,233,248 1.2465 0.781 0.775 0.781 0.763 0.781 1,595,278 0.7731 1.61%
2020-06-16 0 1.240 1.230 1.240 1.240 1.250 2,020,000 2,508,220 1.2417 0.769 0.763 0.769 0.769 0.775 3,257,184 0.7701 1.64%
2020-06-15 0 1.220 1.210 1.220 1.210 1.250 3,330,000 4,104,060 1.2325 0.757 0.750 0.757 0.750 0.775 5,369,516 0.7643 -1.61%
2020-06-12 0 1.240 1.240 1.250 1.230 1.250 2,933,000 3,633,720 1.2389 0.769 0.769 0.775 0.763 0.775 4,729,367 0.7683 -2.36%
2020-06-11 0 1.270 1.260 1.270 1.260 1.290 4,160,000 5,277,760 1.2687 0.788 0.781 0.788 0.781 0.800 6,707,864 0.7868 -1.55%
2020-06-10 0 1.290 1.270 1.290 1.270 1.290 3,306,000 4,236,920 1.2816 0.800 0.788 0.800 0.788 0.800 5,330,817 0.7948 1.57%
2020-06-09 0 1.270 1.270 1.280 1.260 1.290 2,766,000 3,534,680 1.2779 0.788 0.788 0.794 0.781 0.800 4,460,085 0.7925 0.79%
2020-06-08 0 1.260 1.260 1.280 1.260 1.290 2,622,000 3,338,700 1.2733 0.781 0.781 0.794 0.781 0.800 4,227,889 0.7897 -1.56%
2020-06-05 0 1.280 1.260 1.280 1.250 1.280 2,171,000 2,736,800 1.2606 0.794 0.781 0.794 0.775 0.794 3,500,667 0.7818 1.59%
2020-06-04 0 1.260 1.250 1.260 1.240 1.260 3,266,000 4,084,760 1.2507 0.781 0.775 0.781 0.769 0.781 5,266,318 0.7756 1.61%
2020-06-03 0 1.240 1.230 1.240 1.230 1.250 5,468,000 6,773,480 1.2387 0.769 0.763 0.769 0.763 0.775 8,816,971 0.7682 0.00%
2020-06-02 0 1.240 1.240 1.250 1.230 1.260 1,593,000 1,981,860 1.2441 0.769 0.769 0.775 0.763 0.781 2,568,660 0.7716 -0.80%
2020-06-01 0 1.250 1.240 1.250 1.230 1.250 2,368,801 2,936,501 1.2397 0.775 0.769 0.775 0.763 0.775 3,819,614 0.7688 1.63%
2020-05-29 0 1.230 1.230 1.240 1.210 1.240 2,386,381 2,929,289 1.2275 0.763 0.763 0.769 0.750 0.769 3,847,961 0.7613 0.00%
2020-05-28 0 1.230 1.230 1.240 1.220 1.260 2,454,000 3,027,480 1.2337 0.763 0.763 0.769 0.757 0.781 3,956,995 0.7651 -0.81%
2020-05-27 0 1.240 1.240 1.250 1.240 1.270 1,287,958 1,612,438 1.2519 0.769 0.769 0.775 0.769 0.788 2,076,790 0.7764 -2.36%
2020-05-26 0 1.270 1.270 1.280 1.230 1.270 1,969,000 2,470,220 1.2546 0.788 0.788 0.794 0.763 0.788 3,174,948 0.7780 3.25%
2020-05-25 0 1.230 1.220 1.230 1.180 1.230 3,164,000 3,835,130 1.2121 0.763 0.757 0.763 0.732 0.763 5,101,847 0.7517 0.00%
2020-05-22 0 1.230 1.230 1.250 1.230 1.300 8,030,000 10,065,690 1.2535 0.763 0.763 0.775 0.763 0.806 12,948,112 0.7774 -6.11%
2020-05-21 0 1.310 1.300 1.310 1.300 1.320 1,662,952 2,176,809 1.3090 0.812 0.806 0.812 0.806 0.819 2,681,456 0.8118 0.77%
2020-05-20 0 1.300 1.300 1.320 1.300 1.320 1,250,000 1,637,520 1.3100 0.806 0.806 0.819 0.806 0.819 2,015,584 0.8124 -0.76%
2020-05-19 0 1.310 1.300 1.310 1.310 1.320 1,777,349 2,329,286 1.3105 0.812 0.806 0.812 0.812 0.819 2,865,917 0.8128 0.00%
2020-05-18 0 1.310 1.310 1.320 1.300 1.320 1,528,000 2,002,800 1.3107 0.812 0.812 0.819 0.806 0.819 2,463,850 0.8129 0.00%
2020-05-15 0 1.310 1.310 1.320 1.300 1.340 3,216,000 4,226,180 1.3141 0.812 0.812 0.819 0.806 0.831 5,185,695 0.8150 -1.69%
2020-05-14 0 1.370 1.360 1.370 1.340 1.380 3,740,000 5,090,900 1.3612 0.826 0.820 0.826 0.808 0.832 6,200,345 0.8211 1.48%
2020-05-13 0 1.350 1.350 1.360 1.350 1.370 2,674,000 3,635,580 1.3596 0.814 0.814 0.820 0.814 0.826 4,433,081 0.8201 -1.46%
2020-05-12 0 1.370 1.370 1.380 1.350 1.380 3,993,000 5,441,810 1.3628 0.826 0.826 0.832 0.814 0.832 6,619,780 0.8221 0.00%
2020-05-11 0 1.370 1.370 1.380 1.350 1.370 2,062,100 2,818,200 1.3667 0.826 0.826 0.832 0.814 0.826 3,418,645 0.8244 0.74%
2020-05-08 0 1.360 1.350 1.360 1.330 1.360 1,800,000 2,429,800 1.3499 0.820 0.814 0.820 0.802 0.820 2,984,123 0.8142 2.26%
2020-05-07 0 1.330 1.330 1.340 1.330 1.350 1,496,000 2,007,240 1.3417 0.802 0.802 0.808 0.802 0.814 2,480,138 0.8093 -0.75%
2020-05-06 0 1.340 1.340 1.350 1.330 1.350 1,230,000 1,647,880 1.3397 0.808 0.808 0.814 0.802 0.814 2,039,151 0.8081 1.52%
2020-05-05 0 1.320 1.320 1.330 1.310 1.340 824,000 1,094,840 1.3287 0.796 0.796 0.802 0.790 0.808 1,366,065 0.8015 0.76%
2020-05-04 0 1.310 1.310 1.320 1.310 1.340 5,644,000 7,449,440 1.3199 0.790 0.790 0.796 0.790 0.808 9,356,885 0.7961 -2.24%
2020-04-29 0 1.340 1.330 1.340 1.330 1.350 1,800,004 2,413,305 1.3407 0.808 0.802 0.808 0.802 0.814 2,984,130 0.8087 0.75%
2020-04-28 0 1.330 1.330 1.340 1.330 1.360 1,142,002 1,529,842 1.3396 0.802 0.802 0.808 0.802 0.820 1,893,264 0.8080 -0.75%
2020-04-27 0 1.340 1.340 1.350 1.320 1.360 2,284,002 3,075,302 1.3465 0.808 0.808 0.814 0.796 0.820 3,786,524 0.8122 1.52%
2020-04-24 0 1.320 1.320 1.330 1.310 1.340 888,000 1,174,140 1.3222 0.796 0.796 0.802 0.790 0.808 1,472,168 0.7976 -0.75%
2020-04-23 0 1.330 1.320 1.330 1.320 1.340 1,694,000 2,251,620 1.3292 0.802 0.796 0.802 0.796 0.808 2,808,392 0.8017 1.53%
2020-04-22 0 1.310 1.310 1.320 1.280 1.330 3,467,623 4,507,232 1.2998 0.790 0.790 0.796 0.772 0.802 5,748,786 0.7840 0.77%
2020-04-21 0 1.300 1.300 1.320 1.300 1.330 4,310,000 5,645,140 1.3098 0.784 0.784 0.796 0.784 0.802 7,145,318 0.7900 -2.26%
2020-04-20 0 1.330 1.330 1.340 1.320 1.370 3,703,761 4,956,146 1.3381 0.802 0.802 0.808 0.796 0.826 6,140,267 0.8072 -2.21%
2020-04-17 0 1.360 1.350 1.360 1.350 1.380 2,636,000 3,598,960 1.3653 0.820 0.814 0.820 0.814 0.832 4,370,083 0.8235 0.74%
2020-04-16 0 1.350 1.350 1.360 1.330 1.360 3,414,000 4,569,880 1.3386 0.814 0.814 0.820 0.802 0.820 5,659,887 0.8074 0.00%
2020-04-15 0 1.350 1.340 1.350 1.340 1.370 3,094,444 4,180,859 1.3511 0.814 0.808 0.814 0.808 0.826 5,130,113 0.8150 0.00%
2020-04-14 0 1.350 1.350 1.360 1.330 1.360 5,300,000 7,163,220 1.3516 0.814 0.814 0.820 0.802 0.820 8,786,585 0.8152 1.50%
2020-04-09 0 1.330 1.330 1.340 1.310 1.350 3,186,013 4,243,256 1.3318 0.802 0.802 0.808 0.790 0.814 5,281,920 0.8034 0.00%
2020-04-08 0 1.330 1.330 1.340 1.320 1.350 2,238,000 2,984,740 1.3337 0.802 0.802 0.808 0.796 0.814 3,710,260 0.8045 -0.75%
2020-04-07 0 1.340 1.340 1.350 1.330 1.380 5,470,000 7,356,240 1.3448 0.808 0.808 0.814 0.802 0.832 9,068,419 0.8112 -2.19%
2020-04-06 0 1.370 1.360 1.370 1.300 1.370 6,981,000 9,382,600 1.3440 0.826 0.820 0.826 0.784 0.826 11,573,425 0.8107 5.38%
2020-04-03 0 1.300 1.300 1.310 1.270 1.310 7,345,000 9,498,320 1.2932 0.784 0.784 0.790 0.766 0.790 12,176,881 0.7800 2.36%
2020-04-02 0 1.270 1.270 1.280 1.250 1.280 2,674,000 3,396,360 1.2701 0.766 0.766 0.772 0.754 0.772 4,433,081 0.7661 -0.78%
2020-04-01 0 1.280 1.270 1.280 1.250 1.290 2,568,000 3,260,940 1.2698 0.772 0.766 0.772 0.754 0.778 4,257,349 0.7660 0.00%
2020-03-31 0 1.280 1.280 1.290 1.260 1.300 2,914,000 3,716,300 1.2753 0.772 0.772 0.778 0.760 0.784 4,830,964 0.7693 1.59%
2020-03-30 0 1.260 1.250 1.270 1.250 1.300 2,107,845 2,668,270 1.2659 0.760 0.754 0.766 0.754 0.784 3,494,483 0.7636 -2.33%
2020-03-27 0 1.290 1.280 1.290 1.250 1.310 5,142,985 6,588,562 1.2811 0.778 0.772 0.778 0.754 0.790 8,526,279 0.7727 4.03%
2020-03-26 0 1.240 1.230 1.240 1.230 1.250 3,383,419 4,197,322 1.2406 0.748 0.742 0.748 0.742 0.754 5,609,189 0.7483 0.81%
2020-03-25 0 1.230 1.230 1.240 1.210 1.250 3,510,000 4,297,860 1.2245 0.742 0.742 0.748 0.730 0.754 5,819,041 0.7386 2.50%
2020-03-24 0 1.200 1.200 1.220 1.200 1.230 3,128,000 3,790,140 1.2117 0.724 0.724 0.736 0.724 0.742 5,185,743 0.7309 0.00%
2020-03-23 0 1.200 1.180 1.200 1.180 1.220 3,324,260 3,945,999 1.1870 0.724 0.712 0.724 0.712 0.736 5,511,112 0.7160 -4.00%
2020-03-20 0 1.250 1.220 1.250 1.190 1.250 4,374,738 5,318,636 1.2158 0.754 0.736 0.754 0.718 0.754 7,252,643 0.7333 5.04%
2020-03-19 0 1.190 1.180 1.190 1.140 1.230 6,084,000 7,118,420 1.1700 0.718 0.712 0.718 0.688 0.742 10,086,337 0.7057 -2.46%
2020-03-18 0 1.220 1.210 1.220 1.210 1.270 5,818,000 7,214,700 1.2401 0.736 0.730 0.736 0.730 0.766 9,645,350 0.7480 -3.17%
2020-03-17 0 1.260 1.250 1.260 1.220 1.270 4,989,253 6,205,746 1.2438 0.760 0.754 0.760 0.736 0.766 8,271,415 0.7503 0.00%
2020-03-16 0 1.260 1.250 1.260 1.240 1.310 5,978,000 7,608,120 1.2727 0.760 0.754 0.760 0.748 0.790 9,910,605 0.7677 -3.08%
2020-03-13 0 1.300 1.300 1.310 1.250 1.330 8,211,552 10,578,472 1.2882 0.784 0.784 0.790 0.754 0.802 13,613,491 0.7771 -4.41%
2020-03-12 0 1.360 1.350 1.360 1.350 1.390 3,821,900 5,194,744 1.3592 0.820 0.814 0.820 0.814 0.838 6,336,123 0.8199 -2.86%
2020-03-11 0 1.400 1.400 1.410 1.390 1.420 2,938,000 4,132,080 1.4064 0.844 0.844 0.851 0.838 0.857 4,870,752 0.8483 0.72%
2020-03-10 0 1.390 1.380 1.390 1.370 1.400 4,074,000 5,633,140 1.3827 0.838 0.832 0.838 0.826 0.844 6,754,066 0.8340 2.21%
2020-03-09 0 1.360 1.360 1.370 1.360 1.410 6,276,000 8,678,000 1.3827 0.820 0.820 0.826 0.820 0.851 10,404,643 0.8341 -3.55%
2020-03-06 0 1.410 1.400 1.410 1.400 1.430 3,544,000 4,983,160 1.4061 0.851 0.844 0.851 0.844 0.863 5,875,407 0.8481 -0.70%
2020-03-05 0 1.420 1.420 1.430 1.420 1.440 5,275,000 7,545,680 1.4305 0.857 0.857 0.863 0.857 0.869 8,745,139 0.8628 1.43%
2020-03-04 0 1.400 1.400 1.410 1.400 1.420 4,013,238 5,640,103 1.4054 0.844 0.844 0.851 0.844 0.857 6,653,332 0.8477 -0.71%
2020-03-03 0 1.410 1.410 1.420 1.410 1.450 5,250,005 7,464,127 1.4217 0.851 0.851 0.857 0.851 0.875 8,703,701 0.8576 -1.40%
2020-03-02 0 1.430 1.420 1.430 1.390 1.470 9,550,120 13,605,554 1.4246 0.863 0.857 0.863 0.838 0.887 15,832,631 0.8593 -4.67%
2020-02-28 0 1.500 1.500 1.510 1.490 1.520 6,909,959 10,381,798 1.5024 0.905 0.905 0.911 0.899 0.917 11,455,650 0.9063 -1.96%
2020-02-27 0 1.530 1.520 1.530 1.500 1.530 2,052,000 3,113,580 1.5173 0.923 0.917 0.923 0.905 0.923 3,401,901 0.9152 1.32%
2020-02-26 0 1.510 1.510 1.520 1.490 1.530 4,316,000 6,497,380 1.5054 0.911 0.911 0.917 0.899 0.923 7,155,265 0.9081 0.00%
2020-02-25 0 1.510 1.500 1.510 1.500 1.530 4,044,000 6,100,920 1.5086 0.911 0.905 0.911 0.905 0.923 6,704,330 0.9100 -1.31%
2020-02-24 0 1.530 1.520 1.530 1.510 1.530 2,954,000 4,491,980 1.5206 0.923 0.917 0.923 0.911 0.923 4,897,278 0.9172 0.00%
2020-02-21 0 1.530 1.530 1.540 1.520 1.540 1,702,000 2,608,880 1.5328 0.923 0.923 0.929 0.917 0.929 2,821,654 0.9246 -1.29%
2020-02-20 0 1.550 1.540 1.550 1.530 1.550 1,996,000 3,070,260 1.5382 0.935 0.929 0.935 0.923 0.935 3,309,061 0.9278 1.31%
2020-02-19 0 1.530 1.520 1.540 1.520 1.540 2,704,000 4,129,180 1.5271 0.923 0.917 0.929 0.917 0.929 4,482,816 0.9211 -0.65%
2020-02-18 0 1.540 1.530 1.540 1.520 1.550 2,606,000 3,994,180 1.5327 0.929 0.923 0.929 0.917 0.935 4,320,347 0.9245 -0.65%
2020-02-17 0 1.550 1.550 1.560 1.520 1.550 3,072,000 4,741,060 1.5433 0.935 0.935 0.941 0.917 0.935 5,092,904 0.9309 1.97%
2020-02-14 0 1.520 1.520 1.530 1.490 1.530 4,538,000 6,863,260 1.5124 0.917 0.917 0.923 0.899 0.923 7,523,307 0.9123 1.33%
2020-02-13 0 1.500 1.490 1.500 1.470 1.500 3,800,000 5,659,320 1.4893 0.905 0.899 0.905 0.887 0.905 6,299,816 0.8983 0.67%
2020-02-12 0 1.490 1.480 1.490 1.470 1.490 2,108,000 3,124,000 1.4820 0.899 0.893 0.899 0.887 0.899 3,494,740 0.8939 0.68%
2020-02-11 0 1.480 1.470 1.480 1.470 1.490 3,128,000 4,622,960 1.4779 0.893 0.887 0.893 0.887 0.899 5,185,743 0.8915 0.00%
2020-02-10 0 1.480 1.470 1.480 1.460 1.490 1,087,893 1,604,037 1.4744 0.893 0.887 0.893 0.881 0.899 1,803,559 0.8894 0.00%
2020-02-07 0 1.480 1.470 1.480 1.470 1.490 1,854,000 2,743,900 1.4800 0.893 0.887 0.893 0.887 0.899 3,073,647 0.8927 0.00%
2020-02-06 0 1.480 1.460 1.480 1.450 1.480 3,057,500 4,493,885 1.4698 0.893 0.881 0.893 0.875 0.893 5,068,865 0.8866 2.07%
2020-02-05 0 1.450 1.440 1.450 1.410 1.450 10,114,000 14,457,160 1.4294 0.875 0.869 0.875 0.851 0.875 16,767,458 0.8622 3.57%
2020-02-04 0 1.400 1.400 1.410 1.390 1.460 14,620,000 20,559,740 1.4063 0.844 0.844 0.851 0.838 0.881 24,237,713 0.8483 -2.78%
2020-02-03 0 1.440 1.410 1.440 1.390 1.440 2,914,317 4,133,617 1.4184 0.869 0.851 0.869 0.838 0.869 4,831,490 0.8556 1.41%
2020-01-31 0 1.420 1.420 1.430 1.410 1.470 2,620,000 3,747,270 1.4303 0.857 0.857 0.863 0.851 0.887 4,343,557 0.8627 -1.39%
2020-01-30 0 1.440 1.430 1.440 1.420 1.500 4,438,000 6,406,420 1.4435 0.869 0.863 0.869 0.857 0.905 7,357,522 0.8707 -3.36%
2020-01-29 0 1.490 1.470 1.490 1.450 1.510 2,372,000 3,501,860 1.4763 0.899 0.887 0.899 0.875 0.911 3,932,411 0.8905 -1.97%
2020-01-24 0 1.520 1.510 1.520 1.490 1.520 1,010,000 1,520,940 1.5059 0.917 0.911 0.917 0.899 0.917 1,674,425 0.9083 2.01%
2020-01-23 0 1.490 1.490 1.500 1.480 1.520 4,346,000 6,514,450 1.4990 0.899 0.899 0.905 0.893 0.917 7,205,000 0.9042 -3.25%
2020-01-22 0 1.540 1.520 1.540 1.510 1.540 1,280,000 1,950,600 1.5239 0.929 0.917 0.929 0.911 0.929 2,122,043 0.9192 1.32%
2020-01-21 0 1.520 1.520 1.530 1.520 1.550 2,456,000 3,761,640 1.5316 0.917 0.917 0.923 0.917 0.935 4,071,671 0.9239 -2.56%
2020-01-20 0 1.560 1.560 1.570 1.550 1.580 2,518,000 3,936,440 1.5633 0.941 0.941 0.947 0.935 0.953 4,174,457 0.9430 -0.64%
2020-01-17 0 1.570 1.550 1.570 1.540 1.580 1,871,000 2,917,380 1.5593 0.947 0.935 0.947 0.929 0.953 3,101,830 0.9405 0.64%
2020-01-16 0 1.560 1.560 1.570 1.510 1.590 5,988,000 9,325,940 1.5574 0.941 0.941 0.947 0.911 0.959 9,927,184 0.9394 2.63%
2020-01-15 0 1.520 1.510 1.520 1.500 1.520 1,599,642 2,421,623 1.5139 0.917 0.911 0.917 0.905 0.917 2,651,961 0.9131 0.66%
2020-01-14 0 1.510 1.510 1.520 1.500 1.530 2,850,013 4,315,229 1.5141 0.911 0.911 0.917 0.905 0.923 4,724,884 0.9133 0.00%
2020-01-13 0 1.510 1.500 1.510 1.480 1.510 2,689,467 4,037,519 1.5012 0.911 0.905 0.911 0.893 0.911 4,458,723 0.9055 0.00%
2020-01-10 0 1.510 1.510 1.520 1.500 1.520 1,542,000 2,333,590 1.5134 0.911 0.911 0.917 0.905 0.917 2,556,399 0.9128 0.67%
2020-01-09 0 1.500 1.500 1.510 1.500 1.530 3,388,666 5,112,249 1.5086 0.905 0.905 0.911 0.905 0.923 5,617,887 0.9100 0.67%
2020-01-08 0 1.490 1.490 1.500 1.480 1.520 4,832,142 7,230,872 1.4964 0.899 0.899 0.905 0.893 0.917 8,010,949 0.9026 -1.32%
2020-01-07 0 1.510 1.510 1.520 1.500 1.530 3,370,990 5,105,729 1.5146 0.911 0.911 0.917 0.905 0.923 5,588,583 0.9136 0.67%
2020-01-06 0 1.500 1.490 1.500 1.490 1.540 5,572,010 8,373,527 1.5028 0.905 0.899 0.905 0.899 0.929 9,237,536 0.9065 -1.96%
2020-01-03 0 1.530 1.530 1.540 1.520 1.570 6,644,000 10,237,000 1.5408 0.923 0.923 0.929 0.917 0.947 11,014,731 0.9294 -2.55%
2020-01-02 0 1.570 1.560 1.570 1.550 1.590 3,388,000 5,320,340 1.5703 0.947 0.941 0.947 0.935 0.959 5,616,783 0.9472 0.00%
2019-12-31 0 1.570 1.570 1.580 1.560 1.580 1,220,000 1,916,090 1.5706 0.947 0.947 0.953 0.941 0.953 2,022,572 0.9474 0.00%
2019-12-30 0 1.570 1.570 1.580 1.570 1.590 1,018,000 1,606,280 1.5779 0.947 0.947 0.953 0.947 0.959 1,687,688 0.9518 -0.63%
2019-12-27 0 1.580 1.580 1.600 1.580 1.600 1,803,339 2,859,584 1.5857 0.953 0.953 0.965 0.953 0.965 2,989,659 0.9565 1.28%
2019-12-24 0 1.560 1.560 1.580 1.560 1.580 799,904 1,254,093 1.5678 0.941 0.941 0.953 0.941 0.953 1,326,118 0.9457 0.00%
2019-12-23 0 1.560 1.560 1.570 1.550 1.570 1,360,840 2,124,618 1.5613 0.941 0.941 0.947 0.935 0.947 2,256,064 0.9417 0.65%
2019-12-20 0 1.550 1.550 1.560 1.550 1.590 5,937,486 9,270,715 1.5614 0.935 0.935 0.941 0.935 0.959 9,843,439 0.9418 -2.52%
2019-12-19 0 1.590 1.580 1.590 1.570 1.620 2,859,245 4,565,591 1.5968 0.959 0.953 0.959 0.947 0.977 4,740,189 0.9632 -0.62%
2019-12-18 0 1.600 1.590 1.600 1.560 1.640 5,792,320 9,314,818 1.6081 0.965 0.959 0.965 0.941 0.989 9,602,776 0.9700 1.27%
2019-12-17 0 1.580 1.560 1.580 1.550 1.580 2,608,000 4,084,140 1.5660 0.953 0.941 0.953 0.935 0.953 4,323,663 0.9446 0.64%
2019-12-16 0 1.570 1.560 1.570 1.550 1.590 2,894,400 4,541,924 1.5692 0.947 0.941 0.947 0.935 0.959 4,798,470 0.9465 0.00%
2019-12-13 0 1.570 1.570 1.580 1.550 1.590 3,306,952 5,181,506 1.5669 0.947 0.947 0.953 0.935 0.959 5,482,418 0.9451 1.29%
2019-12-12 0 1.550 1.540 1.550 1.500 1.560 3,266,400 5,039,024 1.5427 0.935 0.929 0.935 0.905 0.941 5,415,189 0.9305 1.97%
2019-12-11 0 1.520 1.510 1.520 1.500 1.520 1,428,016 2,156,823 1.5104 0.917 0.911 0.917 0.905 0.917 2,367,431 0.9110 0.66%
2019-12-10 0 1.510 1.510 1.520 1.500 1.520 649,203 983,715 1.5153 0.911 0.911 0.917 0.905 0.917 1,076,279 0.9140 -0.66%
2019-12-09 0 1.520 1.510 1.520 1.500 1.530 1,410,400 2,141,268 1.5182 0.917 0.911 0.917 0.905 0.923 2,338,226 0.9158 0.00%
2019-12-06 0 1.520 1.510 1.520 1.480 1.520 2,298,000 3,463,560 1.5072 0.917 0.911 0.917 0.893 0.917 3,809,731 0.9091 2.70%
2019-12-05 0 1.480 1.470 1.480 1.470 1.530 4,206,000 6,276,240 1.4922 0.893 0.887 0.893 0.887 0.923 6,972,902 0.9001 -2.63%
2019-12-04 0 1.520 1.500 1.520 1.480 1.520 2,314,000 3,467,540 1.4985 0.917 0.905 0.917 0.893 0.917 3,836,256 0.9039 0.00%
2019-12-03 0 1.520 1.500 1.520 1.490 1.530 5,056,000 7,618,800 1.5069 0.917 0.905 0.917 0.899 0.923 8,382,071 0.9089 -1.30%
2019-12-02 0 1.540 1.530 1.550 1.530 1.560 831,905 1,282,516 1.5417 0.929 0.923 0.935 0.923 0.941 1,379,171 0.9299 -0.65%
2019-11-29 0 1.550 1.540 1.550 1.520 1.560 2,366,264 3,630,568 1.5343 0.935 0.929 0.935 0.917 0.941 3,922,902 0.9255 -0.64%
2019-11-28 0 1.560 1.550 1.560 1.540 1.590 3,928,000 6,113,060 1.5563 0.941 0.935 0.941 0.929 0.959 6,512,020 0.9387 -1.89%
2019-11-27 0 1.590 1.580 1.590 1.560 1.600 2,350,770 3,709,541 1.5780 0.959 0.953 0.959 0.941 0.965 3,897,215 0.9518 0.63%
2019-11-26 0 1.580 1.580 1.590 1.580 1.630 2,344,952 3,729,414 1.5904 0.953 0.953 0.959 0.953 0.983 3,887,570 0.9593 -1.86%
2019-11-25 0 1.610 1.600 1.610 1.590 1.620 2,686,000 4,317,800 1.6075 0.971 0.965 0.971 0.959 0.977 4,452,975 0.9696 1.26%
2019-11-22 0 1.590 1.590 1.600 1.580 1.610 1,628,200 2,589,460 1.5904 0.959 0.959 0.965 0.953 0.971 2,699,305 0.9593 -1.24%
2019-11-21 0 1.610 1.600 1.610 1.560 1.610 3,088,564 4,914,336 1.5911 0.971 0.965 0.971 0.941 0.971 5,120,364 0.9598 -0.62%
2019-11-20 0 1.620 1.610 1.620 1.580 1.630 6,149,402 9,871,753 1.6053 0.977 0.971 0.977 0.953 0.983 10,194,763 0.9683 1.89%
2019-11-19 0 1.590 1.590 1.600 1.570 1.600 3,568,714 5,650,192 1.5833 0.959 0.959 0.965 0.947 0.965 5,916,379 0.9550 0.00%
2019-11-18 0 1.590 1.580 1.590 1.520 1.600 3,868,000 6,116,800 1.5814 0.959 0.953 0.959 0.917 0.965 6,412,550 0.9539 3.92%
2019-11-15 0 1.530 1.530 1.540 1.510 1.550 2,652,000 4,047,780 1.5263 0.923 0.923 0.929 0.911 0.935 4,396,608 0.9207 0.00%
2019-11-14 0 1.530 1.530 1.540 1.480 1.550 5,407,242 8,240,264 1.5239 0.923 0.923 0.929 0.893 0.935 8,964,376 0.9192 2.00%
2019-11-13 0 1.500 1.500 1.510 1.460 1.550 6,389,214 9,617,872 1.5053 0.905 0.905 0.911 0.881 0.935 10,592,335 0.9080 -4.46%
2019-11-12 0 1.570 1.560 1.570 1.540 1.580 3,436,000 5,371,210 1.5632 0.947 0.941 0.947 0.929 0.953 5,696,360 0.9429 -0.63%
2019-11-11 0 1.580 1.560 1.580 1.540 1.660 7,046,952 11,174,469 1.5857 0.953 0.941 0.953 0.929 1.001 11,682,763 0.9565 -4.24%
2019-11-08 0 1.650 1.640 1.650 1.640 1.710 13,340,050 22,255,801 1.6683 0.995 0.989 0.995 0.989 1.031 22,115,753 1.0063 -2.37%
2019-11-07 0 1.690 1.680 1.690 1.580 1.700 13,197,497 21,888,334 1.6585 1.019 1.013 1.019 0.953 1.025 21,879,422 1.0004 5.63%
2019-11-06 0 1.600 1.600 1.610 1.560 1.630 6,914,001 10,997,961 1.5907 0.965 0.965 0.971 0.941 0.983 11,462,351 0.9595 0.00%
2019-11-05 0 1.600 1.600 1.610 1.490 1.630 14,374,000 22,603,040 1.5725 0.965 0.965 0.971 0.899 0.983 23,829,883 0.9485 7.38%
2019-11-04 0 1.490 1.490 1.500 1.440 1.500 7,853,200 11,609,563 1.4783 0.899 0.899 0.905 0.869 0.905 13,019,399 0.8917 4.20%
2019-11-01 0 1.430 1.430 1.440 1.410 1.440 1,152,000 1,648,630 1.4311 0.863 0.863 0.869 0.851 0.869 1,909,839 0.8632 0.70%
2019-10-31 0 1.420 1.420 1.430 1.420 1.450 1,328,600 1,899,918 1.4300 0.857 0.857 0.863 0.857 0.875 2,202,615 0.8626 -1.39%
2019-10-30 0 1.440 1.430 1.440 1.420 1.440 1,157,040 1,656,216 1.4314 0.869 0.863 0.869 0.857 0.869 1,918,194 0.8634 0.70%
2019-10-29 0 1.430 1.420 1.430 1.410 1.430 762,000 1,084,860 1.4237 0.863 0.857 0.863 0.851 0.863 1,263,279 0.8588 0.70%
2019-10-28 0 1.420 1.410 1.420 1.410 1.430 1,398,000 1,981,180 1.4172 0.857 0.851 0.857 0.851 0.863 2,317,669 0.8548 0.00%
2019-10-25 0 1.420 1.410 1.420 1.410 1.430 1,440,000 2,043,820 1.4193 0.857 0.851 0.857 0.851 0.863 2,387,299 0.8561 -0.70%
2019-10-24 0 1.430 1.420 1.430 1.410 1.430 952,000 1,350,880 1.4190 0.863 0.857 0.863 0.851 0.863 1,578,270 0.8559 0.70%
2019-10-23 0 1.420 1.420 1.430 1.410 1.440 1,482,200 2,101,662 1.4179 0.857 0.857 0.863 0.851 0.869 2,457,260 0.8553 -1.39%
2019-10-22 0 1.440 1.430 1.440 1.410 1.440 2,026,400 2,891,392 1.4269 0.869 0.863 0.869 0.851 0.869 3,359,460 0.8607 2.86%
2019-10-21 0 1.400 1.400 1.420 1.400 1.430 2,564,000 3,616,180 1.4104 0.844 0.844 0.857 0.844 0.863 4,250,718 0.8507 -1.41%
2019-10-18 0 1.420 1.420 1.430 1.420 1.480 3,826,000 5,501,720 1.4380 0.857 0.857 0.863 0.857 0.893 6,342,920 0.8674 -3.40%
2019-10-17 0 1.470 1.460 1.470 1.450 1.510 3,964,000 5,841,080 1.4735 0.887 0.881 0.887 0.875 0.911 6,571,703 0.8888 -1.34%
2019-10-16 0 1.490 1.490 1.500 1.450 1.510 8,456,195 12,590,415 1.4889 0.899 0.899 0.905 0.875 0.911 14,019,072 0.8981 3.47%
2019-10-15 0 1.440 1.440 1.450 1.390 1.450 13,120,150 18,806,930 1.4334 0.869 0.869 0.875 0.838 0.875 21,751,192 0.8646 4.35%
2019-10-14 0 1.380 1.370 1.380 1.360 1.380 1,808,000 2,481,840 1.3727 0.832 0.826 0.832 0.820 0.832 2,997,386 0.8280 1.47%
2019-10-11 0 1.360 1.360 1.370 1.340 1.370 2,590,290 3,509,904 1.3550 0.820 0.820 0.826 0.808 0.826 4,294,303 0.8173 2.26%
2019-10-10 0 1.330 1.330 1.350 1.330 1.360 2,202,000 2,962,660 1.3454 0.802 0.802 0.814 0.802 0.820 3,650,578 0.8116 -0.75%
2019-10-09 0 1.340 1.330 1.340 1.320 1.350 1,764,000 2,351,660 1.3331 0.808 0.802 0.808 0.796 0.814 2,924,441 0.8041 -1.47%
2019-10-08 0 1.360 1.340 1.360 1.330 1.370 4,328,000 5,880,100 1.3586 0.820 0.808 0.820 0.802 0.826 7,175,159 0.8195 2.26%
2019-10-04 0 1.330 1.330 1.340 1.320 1.370 2,376,097 3,181,593 1.3390 0.802 0.802 0.808 0.796 0.826 3,939,204 0.8077 -1.48%
2019-10-03 0 1.350 1.340 1.350 1.310 1.370 2,648,599 3,558,162 1.3434 0.814 0.808 0.814 0.790 0.826 4,390,970 0.8103 1.50%
2019-10-02 0 1.330 1.330 1.350 1.320 1.350 1,750,000 2,328,910 1.3308 0.802 0.802 0.814 0.796 0.814 2,901,231 0.8027 0.76%
2019-09-30 0 1.320 1.320 1.330 1.310 1.350 6,090,000 8,072,900 1.3256 0.796 0.796 0.802 0.790 0.814 10,096,284 0.7996 -2.22%
2019-09-27 0 1.350 1.340 1.350 1.340 1.360 1,636,000 2,201,000 1.3454 0.814 0.808 0.814 0.808 0.820 2,712,237 0.8115 0.00%
2019-09-26 0 1.350 1.350 1.360 1.330 1.360 1,632,000 2,203,000 1.3499 0.814 0.814 0.820 0.802 0.820 2,705,605 0.8142 1.50%
2019-09-25 0 1.330 1.320 1.330 1.310 1.360 4,810,000 6,425,560 1.3359 0.802 0.796 0.802 0.790 0.820 7,974,241 0.8058 -1.48%
2019-09-24 0 1.350 1.350 1.360 1.350 1.370 3,246,298 4,401,376 1.3558 0.814 0.814 0.820 0.814 0.826 5,381,863 0.8178 -1.46%
2019-09-23 0 1.370 1.360 1.370 1.360 1.370 1,568,358 2,143,647 1.3668 0.826 0.820 0.826 0.820 0.826 2,600,097 0.8244 0.74%
2019-09-20 0 1.360 1.350 1.360 1.340 1.390 5,720,746 7,769,036 1.3580 0.820 0.814 0.820 0.808 0.838 9,484,118 0.8192 -1.45%
2019-09-19 0 1.380 1.370 1.380 1.350 1.390 2,238,000 3,083,660 1.3779 0.832 0.826 0.832 0.814 0.838 3,710,260 0.8311 0.00%
2019-09-18 0 1.380 1.380 1.390 1.380 1.390 1,454,194 2,014,059 1.3850 0.832 0.832 0.838 0.832 0.838 2,410,830 0.8354 -0.72%
2019-09-17 0 1.390 1.380 1.390 1.380 1.410 2,153,447 2,987,104 1.3871 0.838 0.832 0.838 0.832 0.851 3,570,084 0.8367 -1.42%
2019-09-16 0 1.410 1.410 1.420 1.380 1.430 5,520,097 7,753,615 1.4046 0.851 0.851 0.857 0.832 0.863 9,151,472 0.8473 -2.08%
2019-09-13 0 1.440 1.430 1.440 1.430 1.450 2,990,530 4,307,182 1.4403 0.869 0.863 0.869 0.863 0.875 4,957,839 0.8688 0.00%
2019-09-12 0 1.440 1.440 1.450 1.390 1.450 6,728,000 9,646,610 1.4338 0.869 0.869 0.875 0.838 0.875 11,153,990 0.8649 2.86%
2019-09-11 0 1.400 1.390 1.400 1.370 1.410 3,647,694 5,080,103 1.3927 0.844 0.838 0.844 0.826 0.851 6,047,316 0.8401 0.00%
2019-09-10 0 1.400 1.400 1.410 1.360 1.410 4,584,000 6,406,580 1.3976 0.844 0.844 0.851 0.820 0.851 7,599,567 0.8430 2.94%
2019-09-09 0 1.360 1.360 1.370 1.360 1.380 1,900,000 2,593,140 1.3648 0.820 0.820 0.826 0.820 0.832 3,149,908 0.8232 -1.45%
2019-09-06 0 1.380 1.370 1.380 1.330 1.390 5,460,942 7,484,697 1.3706 0.832 0.826 0.832 0.802 0.838 9,053,403 0.8267 3.76%
2019-09-05 0 1.330 1.330 1.340 1.330 1.360 2,229,000 2,995,850 1.3440 0.802 0.802 0.808 0.802 0.820 3,695,339 0.8107 -1.48%
2019-09-04 0 1.350 1.350 1.360 1.290 1.360 6,041,920 8,056,559 1.3334 0.814 0.814 0.820 0.778 0.820 10,016,575 0.8043 4.65%
2019-09-03 0 1.290 1.280 1.290 1.280 1.320 3,624,000 4,694,120 1.2953 0.778 0.772 0.778 0.772 0.796 6,008,035 0.7813 -1.53%
2019-09-02 0 1.310 1.300 1.310 1.300 1.330 2,112,000 2,771,300 1.3122 0.790 0.784 0.790 0.784 0.802 3,501,371 0.7915 0.00%
2019-08-30 0 1.310 1.310 1.320 1.310 1.340 3,514,372 4,631,129 1.3178 0.790 0.790 0.796 0.790 0.808 5,826,289 0.7949 -1.50%
2019-08-29 0 1.330 1.320 1.330 1.320 1.350 2,738,058 3,640,359 1.3295 0.802 0.796 0.802 0.796 0.814 4,539,279 0.8020 -0.75%
2019-08-28 0 1.340 1.330 1.340 1.320 1.360 3,804,000 5,089,600 1.3380 0.808 0.802 0.808 0.796 0.820 6,306,447 0.8070 -1.47%
2019-08-27 0 1.360 1.350 1.360 1.340 1.380 3,364,388 4,562,141 1.3560 0.820 0.814 0.820 0.808 0.832 5,577,638 0.8179 0.69%
2019-08-26 0 1.380 1.380 1.390 1.350 1.400 12,502,000 17,171,420 1.3735 0.815 0.815 0.821 0.797 0.827 21,176,001 0.8109 -4.17%
2019-08-23 0 1.440 1.440 1.450 1.430 1.470 3,790,000 5,447,280 1.4373 0.850 0.850 0.856 0.844 0.868 6,419,536 0.8485 -0.69%
2019-08-22 0 1.450 1.440 1.450 1.440 1.470 3,778,000 5,472,930 1.4486 0.856 0.850 0.856 0.850 0.868 6,399,211 0.8553 -2.03%
2019-08-21 0 1.480 1.470 1.480 1.450 1.480 4,997,097 7,306,844 1.4622 0.874 0.868 0.874 0.856 0.874 8,464,128 0.8633 0.68%
2019-08-20 0 1.470 1.460 1.470 1.430 1.480 5,678,000 8,308,606 1.4633 0.868 0.862 0.868 0.844 0.874 9,617,448 0.8639 3.52%
2019-08-19 0 1.420 1.420 1.430 1.390 1.430 6,360,000 8,994,260 1.4142 0.838 0.838 0.844 0.821 0.844 10,772,626 0.8349 1.43%
2019-08-16 0 1.400 1.390 1.400 1.370 1.420 9,936,000 13,815,510 1.3904 0.827 0.821 0.827 0.809 0.838 16,829,687 0.8209 0.72%
2019-08-15 0 1.390 1.380 1.390 1.320 1.390 8,048,097 10,928,631 1.3579 0.821 0.815 0.821 0.779 0.821 13,631,940 0.8017 2.21%
2019-08-14 0 1.360 1.350 1.360 1.350 1.430 9,962,000 13,684,910 1.3737 0.803 0.797 0.803 0.797 0.844 16,873,726 0.8110 -2.86%
2019-08-13 0 1.400 1.390 1.400 1.370 1.410 7,352,000 10,219,610 1.3900 0.827 0.821 0.827 0.809 0.832 12,452,884 0.8207 -0.71%
2019-08-12 0 1.410 1.410 1.420 1.390 1.430 7,277,000 10,178,560 1.3987 0.832 0.832 0.838 0.821 0.844 12,325,849 0.8258 -2.08%
2019-08-09 0 1.440 1.430 1.440 1.410 1.480 7,626,762 10,939,398 1.4343 0.850 0.844 0.850 0.832 0.874 12,918,279 0.8468 -2.04%
2019-08-08 0 1.470 1.470 1.480 1.460 1.540 9,782,524 14,577,635 1.4902 0.868 0.868 0.874 0.862 0.909 16,569,728 0.8798 -3.92%
2019-08-07 0 1.530 1.510 1.530 1.430 1.560 14,744,000 22,017,460 1.4933 0.903 0.891 0.903 0.844 0.921 24,973,521 0.8816 7.75%
2019-08-06 0 1.420 1.410 1.420 1.350 1.430 15,156,000 21,246,360 1.4018 0.838 0.832 0.838 0.797 0.844 25,671,370 0.8276 0.00%
2019-08-05 0 1.420 1.410 1.420 1.400 1.500 19,498,557 27,734,356 1.4224 0.838 0.832 0.838 0.827 0.886 33,026,833 0.8398 -6.58%
2019-08-02 0 1.520 1.510 1.520 1.500 1.630 22,992,194 35,271,718 1.5341 0.897 0.891 0.897 0.886 0.962 38,944,387 0.9057 -7.32%
2019-08-01 0 1.640 1.630 1.640 1.630 1.700 9,377,010 15,576,157 1.6611 0.968 0.962 0.968 0.962 1.004 15,882,865 0.9807 -3.53%
2019-07-31 0 1.700 1.700 1.710 1.660 1.790 15,902,000 27,101,180 1.7043 1.004 1.004 1.010 0.980 1.057 26,934,952 1.0062 -6.59%
2019-07-30 0 1.820 1.810 1.820 1.800 1.830 4,834,000 8,792,800 1.8189 1.075 1.069 1.075 1.063 1.080 8,187,873 1.0739 0.00%
2019-07-29 0 1.820 1.810 1.820 1.800 1.830 2,814,000 5,092,620 1.8097 1.075 1.069 1.075 1.063 1.080 4,766,379 1.0684 0.00%
2019-07-26 0 1.820 1.810 1.820 1.820 1.840 5,570,000 10,178,730 1.8274 1.075 1.069 1.075 1.075 1.086 9,434,516 1.0789 -1.62%
2019-07-25 0 1.850 1.840 1.850 1.830 1.850 2,802,291 5,173,142 1.8460 1.092 1.086 1.092 1.080 1.092 4,746,546 1.0899 0.54%
2019-07-24 0 1.840 1.830 1.840 1.830 1.850 1,895,000 3,483,760 1.8384 1.086 1.080 1.086 1.080 1.092 3,209,768 1.0854 -0.54%
2019-07-23 0 1.850 1.840 1.850 1.820 1.860 5,474,000 10,075,172 1.8406 1.092 1.086 1.092 1.075 1.098 9,271,911 1.0866 1.09%
2019-07-22 0 1.830 1.830 1.840 1.820 1.860 4,063,014 7,448,775 1.8333 1.080 1.080 1.086 1.075 1.098 6,881,970 1.0824 -1.08%
2019-07-19 0 1.850 1.840 1.850 1.840 1.850 1,938,653 3,577,662 1.8454 1.092 1.086 1.092 1.086 1.092 3,283,708 1.0895 0.54%
2019-07-18 0 1.840 1.840 1.850 1.830 1.850 2,470,097 4,539,624 1.8378 1.086 1.086 1.092 1.080 1.092 4,183,873 1.0850 0.00%
2019-07-17 0 1.840 1.840 1.850 1.840 1.860 1,972,097 3,640,839 1.8462 1.086 1.086 1.092 1.086 1.098 3,340,356 1.0900 -0.54%
2019-07-16 0 1.850 1.840 1.850 1.830 1.850 3,962,000 7,304,320 1.8436 1.092 1.086 1.092 1.080 1.092 6,710,872 1.0884 1.09%
2019-07-15 0 1.830 1.830 1.840 1.820 1.840 2,956,000 5,407,820 1.8294 1.080 1.080 1.086 1.075 1.086 5,006,900 1.0801 0.55%
2019-07-12 0 1.820 1.820 1.830 1.820 1.830 2,294,000 4,190,410 1.8267 1.075 1.075 1.080 1.075 1.080 3,885,598 1.0784 -0.55%
2019-07-11 0 1.830 1.820 1.830 1.820 1.830 2,932,540 5,361,161 1.8282 1.080 1.075 1.080 1.075 1.080 4,967,163 1.0793 0.55%
2019-07-10 0 1.820 1.820 1.830 1.810 1.830 3,626,000 6,607,440 1.8222 1.075 1.075 1.080 1.069 1.080 6,141,752 1.0758 0.00%
2019-07-09 0 1.820 1.810 1.820 1.820 1.840 3,914,000 7,132,420 1.8223 1.075 1.069 1.075 1.075 1.086 6,629,569 1.0758 -0.55%
2019-07-08 0 1.830 1.820 1.830 1.820 1.850 2,304,346 4,214,535 1.8290 1.080 1.075 1.080 1.075 1.092 3,903,122 1.0798 -0.54%
2019-07-05 0 1.840 1.830 1.840 1.820 1.850 2,419,321 4,438,847 1.8347 1.086 1.080 1.086 1.075 1.092 4,097,868 1.0832 0.55%
2019-07-04 0 1.830 1.830 1.840 1.820 1.850 2,439,500 4,479,360 1.8362 1.080 1.080 1.086 1.075 1.092 4,132,047 1.0841 -0.54%
2019-07-03 0 1.840 1.840 1.850 1.830 1.850 3,936,000 7,248,180 1.8415 1.086 1.086 1.092 1.080 1.092 6,666,832 1.0872 0.55%
2019-07-02 0 1.830 1.820 1.830 1.820 1.840 5,106,291 9,342,904 1.8297 1.080 1.075 1.080 1.075 1.086 8,649,082 1.0802 -0.54%
2019-06-28 0 1.840 1.830 1.840 1.820 1.840 3,372,194 6,175,135 1.8312 1.086 1.080 1.086 1.075 1.086 5,711,853 1.0811 0.55%
2019-06-27 0 1.830 1.830 1.840 1.820 1.840 5,982,000 10,949,930 1.8305 1.080 1.080 1.086 1.075 1.086 10,132,366 1.0807 0.00%
2019-06-26 0 1.830 1.820 1.830 1.810 1.840 5,177,000 9,448,970 1.8252 1.080 1.075 1.080 1.069 1.086 8,768,850 1.0776 -0.54%
2019-06-25 0 1.840 1.830 1.840 1.820 1.860 3,380,000 6,184,900 1.8299 1.086 1.080 1.086 1.075 1.098 5,725,075 1.0803 0.00%
2019-06-24 0 1.840 1.830 1.840 1.830 1.880 4,664,000 8,624,180 1.8491 1.086 1.080 1.086 1.080 1.110 7,899,925 1.0917 -1.08%
2019-06-21 0 1.860 1.850 1.860 1.840 1.880 3,634,035 6,755,386 1.8589 1.098 1.092 1.098 1.086 1.110 6,155,361 1.0975 -0.53%
2019-06-20 0 1.870 1.860 1.870 1.830 1.870 5,626,096 10,434,186 1.8546 1.104 1.098 1.104 1.080 1.104 9,529,532 1.0949 1.63%
2019-06-19 0 1.840 1.830 1.840 1.820 1.860 6,864,000 12,601,740 1.8359 1.086 1.080 1.086 1.075 1.098 11,626,305 1.0839 0.55%
2019-06-18 0 1.830 1.820 1.830 1.820 1.840 1,468,952 2,692,254 1.8328 1.080 1.075 1.080 1.075 1.086 2,488,124 1.0820 0.55%
2019-06-17 0 1.820 1.820 1.830 1.820 1.840 4,096,627 7,485,992 1.8274 1.075 1.075 1.080 1.075 1.086 6,938,904 1.0788 -0.55%
2019-06-14 0 1.830 1.830 1.840 1.830 1.860 1,882,000 3,459,810 1.8384 1.080 1.080 1.086 1.080 1.098 3,187,749 1.0853 -1.08%
2019-06-13 0 1.850 1.840 1.850 1.840 1.870 3,590,000 6,636,840 1.8487 1.092 1.086 1.092 1.086 1.104 6,080,775 1.0914 -0.54%
2019-06-12 0 1.860 1.850 1.860 1.840 1.890 5,306,904 9,885,635 1.8628 1.098 1.092 1.098 1.086 1.116 8,988,882 1.0998 -0.53%
2019-06-11 0 1.870 1.860 1.870 1.840 1.870 4,786,000 8,900,020 1.8596 1.104 1.098 1.104 1.086 1.104 8,106,570 1.0979 0.54%
2019-06-10 0 1.860 1.850 1.860 1.840 1.870 5,666,015 10,543,988 1.8609 1.098 1.092 1.098 1.086 1.104 9,597,148 1.0987 1.09%
2019-06-06 0 1.840 1.830 1.840 1.830 1.870 2,705,000 4,987,450 1.8438 1.086 1.080 1.086 1.080 1.104 4,581,754 1.0885 -1.08%
2019-06-05 0 1.860 1.850 1.860 1.850 1.900 2,246,000 4,187,680 1.8645 1.098 1.092 1.098 1.092 1.122 3,804,295 1.1008 -0.53%
2019-06-04 0 1.870 1.860 1.870 1.810 1.870 6,512,015 12,009,569 1.8442 1.104 1.098 1.104 1.069 1.104 11,030,110 1.0888 3.31%
2019-06-03 0 1.810 1.810 1.820 1.810 1.840 5,189,000 9,430,250 1.8174 1.069 1.069 1.075 1.069 1.086 8,789,175 1.0729 -1.63%
2019-05-31 0 1.840 1.830 1.840 1.820 1.870 4,880,013 8,982,363 1.8406 1.086 1.080 1.086 1.075 1.104 8,265,810 1.0867 -0.54%
2019-05-30 0 1.850 1.840 1.850 1.840 1.880 2,836,000 5,247,970 1.8505 1.092 1.086 1.092 1.086 1.110 4,803,643 1.0925 -1.60%
2019-05-29 0 1.880 1.870 1.880 1.840 1.890 5,042,000 9,468,590 1.8779 1.110 1.104 1.110 1.086 1.116 8,540,185 1.1087 0.53%
2019-05-28 0 1.870 1.860 1.870 1.830 1.870 11,926,000 22,135,680 1.8561 1.104 1.098 1.104 1.080 1.104 20,200,367 1.0958 1.08%
2019-05-27 0 1.850 1.840 1.850 1.850 1.910 5,570,000 10,351,740 1.8585 1.092 1.086 1.092 1.092 1.128 9,434,516 1.0972 -3.14%
2019-05-24 0 1.910 1.900 1.910 1.840 1.910 8,276,578 15,568,811 1.8811 1.128 1.122 1.128 1.086 1.128 14,018,943 1.1106 3.80%
2019-05-23 0 1.840 1.830 1.840 1.810 1.860 6,686,000 12,223,900 1.8283 1.086 1.080 1.086 1.069 1.098 11,324,807 1.0794 0.00%
2019-05-22 0 1.840 1.830 1.840 1.820 1.910 7,977,000 14,708,630 1.8439 1.086 1.080 1.086 1.075 1.128 13,511,515 1.0886 -2.13%
2019-05-21 0 1.880 1.870 1.880 1.830 1.920 7,490,002 14,127,983 1.8862 1.110 1.104 1.110 1.080 1.134 12,686,633 1.1136 1.62%
2019-05-20 0 1.850 1.840 1.850 1.820 1.950 10,598,039 19,733,711 1.8620 1.092 1.086 1.092 1.075 1.151 17,951,055 1.0993 -4.15%
2019-05-17 0 1.930 1.930 1.940 1.930 2.030 12,994,755 25,327,414 1.9490 1.139 1.139 1.145 1.139 1.198 22,010,634 1.1507 -3.50%
2019-05-16 0 2.000 1.990 2.000 1.920 2.020 19,722,000 39,206,240 1.9879 1.181 1.175 1.181 1.134 1.193 33,405,302 1.1737 3.09%
2019-05-15 0 1.940 1.940 1.950 1.920 2.140 53,062,036 105,087,063 1.9805 1.145 1.145 1.151 1.134 1.263 89,876,958 1.1692 -8.06%
2019-05-14 0 2.110 2.110 2.120 2.100 2.380 75,186,528 166,069,745 2.2088 1.246 1.246 1.252 1.240 1.405 127,351,623 1.3040 -17.19%
2019-05-10 0 3.380 3.370 3.380 3.320 3.420 50,825,070 171,853,296 3.3813 1.504 1.500 1.504 1.478 1.522 114,198,320 1.5049 -0.29%
2019-05-09 0 3.390 3.380 3.390 3.370 3.420 13,691,000 46,327,180 3.3838 1.509 1.504 1.509 1.500 1.522 30,762,165 1.5060 -0.59%
2019-05-08 0 3.410 3.400 3.410 3.380 3.430 11,866,100 40,470,702 3.4106 1.518 1.513 1.518 1.504 1.527 26,661,816 1.5179 -0.29%
2019-05-07 0 3.420 3.410 3.420 3.390 3.440 12,896,000 44,033,970 3.4145 1.522 1.518 1.522 1.509 1.531 28,975,888 1.5197 1.18%
2019-05-06 0 3.380 3.380 3.390 3.360 3.420 16,534,024 55,872,822 3.3793 1.504 1.504 1.509 1.495 1.522 37,150,126 1.5040 -1.17%
2019-05-03 0 3.420 3.410 3.420 3.360 3.470 24,040,548 82,297,237 3.4233 1.522 1.518 1.522 1.495 1.544 54,016,457 1.5236 1.48%
2019-05-02 0 3.370 3.360 3.370 3.330 3.370 7,918,026 26,469,745 3.3430 1.500 1.495 1.500 1.482 1.500 17,790,930 1.4878 1.51%
2019-04-30 0 3.320 3.320 3.330 3.300 3.340 5,376,860 17,882,566 3.3258 1.478 1.478 1.482 1.469 1.486 12,081,211 1.4802 0.30%
2019-04-29 0 3.310 3.300 3.310 3.300 3.330 4,040,447 13,374,666 3.3102 1.473 1.469 1.473 1.469 1.482 9,078,438 1.4732 0.00%
2019-04-26 0 3.310 3.310 3.320 3.290 3.320 7,237,808 23,916,722 3.3044 1.473 1.473 1.478 1.464 1.478 16,262,555 1.4707 0.30%
2019-04-25 0 3.300 3.290 3.300 3.300 3.340 11,542,000 38,215,980 3.3110 1.469 1.464 1.469 1.469 1.486 25,933,600 1.4736 -0.60%
2019-04-24 0 3.320 3.310 3.320 3.300 3.340 5,439,300 18,025,458 3.3139 1.478 1.473 1.478 1.469 1.486 12,221,506 1.4749 0.00%
2019-04-23 0 3.320 3.320 3.330 3.280 3.340 9,160,739 30,367,920 3.3150 1.478 1.478 1.482 1.460 1.486 20,583,169 1.4754 0.91%
2019-04-18 0 3.290 3.280 3.290 3.270 3.290 3,158,000 10,357,820 3.2799 1.464 1.460 1.464 1.455 1.464 7,095,677 1.4597 0.30%
2019-04-17 0 3.280 3.270 3.280 3.260 3.280 3,380,000 11,055,760 3.2709 1.460 1.455 1.460 1.451 1.460 7,594,487 1.4558 0.31%
2019-04-16 0 3.270 3.260 3.270 3.250 3.270 3,435,000 11,203,270 3.2615 1.455 1.451 1.455 1.446 1.455 7,718,066 1.4516 0.31%
2019-04-15 0 3.260 3.260 3.270 3.260 3.280 3,898,963 12,729,751 3.2649 1.451 1.451 1.455 1.451 1.460 8,760,539 1.4531 -0.31%
2019-04-12 0 3.270 3.260 3.270 3.250 3.270 2,738,000 8,922,220 3.2587 1.455 1.451 1.455 1.446 1.455 6,151,984 1.4503 0.31%
2019-04-11 0 3.260 3.250 3.260 3.240 3.270 3,972,000 12,924,040 3.2538 1.451 1.446 1.451 1.442 1.455 8,924,645 1.4481 0.00%
2019-04-10 0 3.260 3.260 3.270 3.250 3.290 5,008,780 16,353,663 3.2650 1.451 1.451 1.455 1.446 1.464 11,254,176 1.4531 -0.61%
2019-04-09 0 3.280 3.270 3.280 3.260 3.280 5,930,000 19,404,870 3.2723 1.460 1.455 1.460 1.451 1.460 13,324,055 1.4564 0.61%
2019-04-08 0 3.260 3.260 3.270 3.250 3.280 4,716,000 15,422,820 3.2703 1.451 1.451 1.455 1.446 1.460 10,596,331 1.4555 0.31%
2019-04-04 0 3.250 3.240 3.250 3.240 3.260 4,488,952 14,582,906 3.2486 1.446 1.442 1.446 1.442 1.451 10,086,179 1.4458 -0.31%
2019-04-03 0 3.260 3.250 3.260 3.250 3.290 5,449,000 17,753,440 3.2581 1.451 1.446 1.451 1.446 1.464 12,243,301 1.4501 -0.31%
2019-04-02 0 3.270 3.260 3.270 3.240 3.290 6,120,000 19,915,340 3.2541 1.455 1.451 1.455 1.442 1.464 13,750,964 1.4483 0.00%
2019-04-01 0 3.270 3.260 3.270 3.260 3.340 13,604,000 44,747,700 3.2893 1.455 1.451 1.455 1.451 1.486 30,566,686 1.4639 -2.10%
2019-03-29 0 3.340 3.330 3.340 3.310 3.340 7,368,683 24,511,437 3.3264 1.486 1.482 1.486 1.473 1.486 16,556,617 1.4805 0.30%
2019-03-28 0 3.330 3.320 3.330 3.290 3.340 5,380,004 17,847,013 3.3173 1.482 1.478 1.482 1.464 1.486 12,088,275 1.4764 0.00%
2019-03-27 0 3.330 3.320 3.330 3.310 3.360 4,594,000 15,287,290 3.3277 1.482 1.478 1.482 1.473 1.495 10,322,211 1.4810 -0.30%
2019-03-26 0 3.340 3.330 3.340 3.270 3.360 10,476,000 34,916,520 3.3330 1.486 1.482 1.486 1.455 1.495 23,538,415 1.4834 1.52%
2019-03-25 0 3.290 3.290 3.300 3.230 3.300 7,498,000 24,545,280 3.2736 1.464 1.464 1.469 1.438 1.469 16,847,178 1.4569 0.92%
2019-03-22 0 3.260 3.260 3.270 3.260 3.280 4,214,279 13,770,689 3.2676 1.451 1.451 1.455 1.451 1.460 9,469,020 1.4543 -0.31%
2019-03-21 0 3.270 3.270 3.280 3.260 3.280 6,188,000 20,246,000 3.2718 1.455 1.455 1.460 1.451 1.460 13,903,753 1.4562 0.00%
2019-03-20 0 3.270 3.270 3.280 3.210 3.280 7,733,905 25,141,695 3.2508 1.455 1.455 1.460 1.429 1.460 17,377,231 1.4468 1.24%
2019-03-19 0 3.230 3.230 3.240 3.210 3.240 4,554,000 14,696,190 3.2271 1.438 1.438 1.442 1.429 1.442 10,232,335 1.4362 0.31%
2019-03-18 0 3.220 3.220 3.230 3.160 3.240 6,928,000 22,157,510 3.1983 1.433 1.433 1.438 1.406 1.442 15,566,451 1.4234 1.26%
2019-03-15 0 3.180 3.180 3.190 3.170 3.200 7,874,492 25,101,327 3.1877 1.415 1.415 1.420 1.411 1.424 17,693,114 1.4187 -0.31%
2019-03-14 0 3.190 3.190 3.200 3.160 3.200 6,902,000 21,982,660 3.1850 1.420 1.420 1.424 1.406 1.424 15,508,032 1.4175 0.31%
2019-03-13 0 3.180 3.160 3.180 3.150 3.180 3,826,000 12,109,460 3.1650 1.415 1.406 1.415 1.402 1.415 8,596,600 1.4086 0.32%
2019-03-12 0 3.170 3.160 3.170 3.150 3.180 6,936,952 21,963,671 3.1662 1.411 1.406 1.411 1.402 1.415 15,586,565 1.4091 0.32%
2019-03-11 0 3.160 3.160 3.170 3.140 3.180 7,498,000 23,688,460 3.1593 1.406 1.406 1.411 1.397 1.415 16,847,178 1.4061 -0.63%
2019-03-08 0 3.180 3.170 3.180 3.140 3.180 8,719,000 27,573,290 3.1624 1.415 1.411 1.415 1.397 1.415 19,590,630 1.4075 0.00%
2019-03-07 0 3.180 3.180 3.200 3.150 3.200 12,322,000 39,231,240 3.1838 1.415 1.415 1.424 1.402 1.424 27,686,173 1.4170 0.00%
2019-03-06 0 3.180 3.180 3.190 3.130 3.190 9,048,312 28,658,443 3.1673 1.415 1.415 1.420 1.393 1.420 20,330,558 1.4096 1.60%
2019-03-05 0 3.130 3.130 3.140 3.110 3.150 14,814,200 46,350,612 3.1288 1.393 1.393 1.397 1.384 1.402 33,285,872 1.3925 -0.95%
2019-03-04 0 3.160 3.150 3.170 3.100 3.260 46,768,630 147,900,876 3.1624 1.406 1.402 1.411 1.380 1.451 105,083,947 1.4075 -2.47%
2019-03-01 0 3.240 3.240 3.250 3.220 3.300 79,138,952 256,831,645 3.2453 1.442 1.442 1.446 1.433 1.469 177,816,486 1.4444 4.52%
2019-02-28 0 3.100 3.090 3.100 3.070 3.120 6,103,619 18,872,438 3.0920 1.380 1.375 1.380 1.366 1.389 13,714,158 1.3761 0.98%
2019-02-27 0 3.070 3.060 3.070 3.020 3.170 14,708,000 45,257,720 3.0771 1.366 1.362 1.366 1.344 1.411 33,047,252 1.3695 -2.85%
2019-02-26 0 3.160 3.160 3.170 3.150 3.230 13,625,628 43,387,028 3.1842 1.406 1.406 1.411 1.402 1.438 30,615,282 1.4172 -1.86%
2019-02-25 0 3.220 3.220 3.230 3.160 3.230 10,663,009 34,125,398 3.2004 1.433 1.433 1.438 1.406 1.438 23,958,604 1.4243 0.94%
2019-02-22 0 3.190 3.180 3.190 3.170 3.210 5,695,608 18,137,037 3.1844 1.420 1.415 1.420 1.411 1.429 12,797,402 1.4172 -0.62%
2019-02-21 0 3.210 3.200 3.210 3.180 3.220 3,845,000 12,325,750 3.2057 1.429 1.424 1.429 1.415 1.433 8,639,290 1.4267 0.31%
2019-02-20 0 3.200 3.190 3.200 3.180 3.210 2,398,026 7,659,242 3.1940 1.424 1.420 1.424 1.415 1.429 5,388,100 1.4215 0.31%
2019-02-19 0 3.190 3.180 3.190 3.160 3.210 5,530,203 17,627,697 3.1875 1.420 1.415 1.420 1.406 1.429 12,425,755 1.4186 0.63%
2019-02-18 0 3.170 3.170 3.180 3.160 3.200 7,057,317 22,458,278 3.1823 1.411 1.411 1.415 1.406 1.424 15,857,012 1.4163 0.32%
2019-02-15 0 3.160 3.160 3.170 3.140 3.180 2,653,000 8,390,060 3.1625 1.406 1.406 1.411 1.397 1.415 5,960,998 1.4075 -0.32%
2019-02-14 0 3.170 3.160 3.170 3.150 3.190 2,634,000 8,367,240 3.1766 1.411 1.406 1.411 1.402 1.420 5,918,307 1.4138 -0.63%
2019-02-13 0 3.190 3.180 3.190 3.150 3.210 5,282,483 16,854,026 3.1905 1.420 1.415 1.420 1.402 1.429 11,869,156 1.4200 0.63%
2019-02-12 0 3.170 3.170 3.180 3.110 3.200 8,133,342 25,728,390 3.1633 1.411 1.411 1.415 1.384 1.424 18,274,721 1.4079 1.93%
2019-02-11 0 3.110 3.110 3.120 3.070 3.120 2,708,000 8,413,180 3.1068 1.384 1.384 1.389 1.366 1.389 6,084,577 1.3827 0.65%
2019-02-08 0 3.090 3.090 3.100 3.070 3.130 3,760,000 11,683,964 3.1074 1.375 1.375 1.380 1.366 1.393 8,448,305 1.3830 -0.32%
2019-02-04 0 3.100 3.100 3.110 3.080 3.110 1,318,006 4,084,088 3.0987 1.380 1.380 1.384 1.371 1.384 2,961,414 1.3791 0.98%
2019-02-01 0 3.070 3.070 3.080 3.070 3.110 2,528,000 7,796,170 3.0839 1.366 1.366 1.371 1.366 1.384 5,680,137 1.3725 -0.97%
2019-01-31 0 3.100 3.090 3.100 3.090 3.130 1,850,599 5,741,360 3.1024 1.380 1.375 1.380 1.375 1.393 4,158,092 1.3808 -0.32%
2019-01-30 0 3.110 3.100 3.110 3.100 3.130 1,709,442 5,329,811 3.1179 1.384 1.380 1.384 1.380 1.393 3,840,927 1.3876 -0.32%
2019-01-29 0 3.120 3.120 3.130 3.080 3.150 2,534,214 7,928,829 3.1287 1.389 1.389 1.393 1.371 1.402 5,694,099 1.3925 0.65%
2019-01-28 0 3.100 3.090 3.100 3.080 3.100 2,206,000 6,818,220 3.0908 1.380 1.375 1.380 1.371 1.380 4,956,638 1.3756 0.98%
2019-01-25 0 3.070 3.070 3.090 3.070 3.100 1,796,000 5,531,552 3.0799 1.366 1.366 1.375 1.366 1.380 4,035,414 1.3708 0.33%
2019-01-24 0 3.060 3.050 3.060 3.050 3.070 3,665,000 11,192,464 3.0539 1.362 1.357 1.362 1.357 1.366 8,234,850 1.3592 -0.33%
2019-01-23 0 3.070 3.060 3.070 3.050 3.100 2,370,000 7,277,330 3.0706 1.366 1.362 1.366 1.357 1.380 5,325,128 1.3666 0.00%
2019-01-22 0 3.070 3.060 3.070 3.070 3.130 2,996,000 9,237,500 3.0833 1.366 1.362 1.366 1.366 1.393 6,731,681 1.3722 -1.29%
2019-01-21 0 3.110 3.100 3.110 3.100 3.140 1,586,000 4,935,776 3.1121 1.384 1.380 1.384 1.380 1.397 3,563,567 1.3851 -0.32%
2019-01-18 0 3.120 3.120 3.130 3.110 3.150 3,369,000 10,546,722 3.1305 1.389 1.389 1.393 1.384 1.402 7,569,771 1.3933 -0.32%
2019-01-17 0 3.130 3.120 3.130 3.110 3.150 2,130,955 6,657,040 3.1240 1.393 1.389 1.393 1.384 1.402 4,788,021 1.3904 -0.32%
2019-01-16 0 3.140 3.120 3.140 3.100 3.150 4,395,000 13,745,070 3.1274 1.397 1.389 1.397 1.380 1.402 9,875,080 1.3919 1.29%
2019-01-15 0 3.100 3.090 3.100 3.080 3.120 5,020,000 15,568,578 3.1013 1.380 1.375 1.380 1.371 1.389 11,279,386 1.3803 0.98%
2019-01-14 0 3.070 3.070 3.080 3.070 3.110 1,110,000 3,421,040 3.0820 1.366 1.366 1.371 1.366 1.384 2,494,047 1.3717 -1.29%
2019-01-11 0 3.110 3.100 3.110 3.050 3.120 3,530,000 10,922,574 3.0942 1.384 1.380 1.384 1.357 1.389 7,931,520 1.3771 1.97%
2019-01-10 0 3.050 3.040 3.050 3.040 3.100 2,822,013 8,660,299 3.0688 1.357 1.353 1.357 1.353 1.380 6,340,752 1.3658 -1.29%
2019-01-09 0 3.090 3.090 3.100 3.090 3.130 4,556,000 14,148,240 3.1054 1.375 1.375 1.380 1.375 1.393 10,236,829 1.3821 -0.32%
2019-01-08 0 3.100 3.100 3.110 3.030 3.130 6,210,000 19,248,620 3.0996 1.380 1.380 1.384 1.349 1.393 13,953,184 1.3795 1.64%
2019-01-07 0 3.050 3.040 3.050 3.010 3.060 3,026,000 9,184,420 3.0352 1.357 1.353 1.357 1.340 1.362 6,799,088 1.3508 0.33%
2019-01-04 0 3.040 3.030 3.040 2.910 3.050 7,824,000 23,533,160 3.0078 1.353 1.349 1.353 1.295 1.357 17,579,664 1.3387 3.75%
2019-01-03 0 2.930 2.930 2.940 2.910 2.940 2,163,552 6,330,647 2.9260 1.304 1.304 1.308 1.295 1.308 4,861,262 1.3023 0.00%
2019-01-02 0 2.930 2.920 2.930 2.910 2.950 4,334,000 12,687,746 2.9275 1.304 1.300 1.304 1.295 1.313 9,738,019 1.3029 0.34%
2018-12-31 0 2.920 2.920 2.930 2.900 2.930 1,426,000 4,154,930 2.9137 1.300 1.300 1.304 1.291 1.304 3,204,065 1.2968 0.69%
2018-12-28 0 2.900 2.900 2.910 2.900 2.930 3,140,615 9,131,932 2.9077 1.291 1.291 1.295 1.291 1.304 7,056,615 1.2941 -0.34%
2018-12-27 0 2.910 2.910 2.920 2.910 2.950 2,718,001 7,933,282 2.9188 1.295 1.295 1.300 1.295 1.313 6,107,048 1.2990 -0.34%
2018-12-24 0 2.920 2.910 2.920 2.890 2.930 2,666,000 7,767,240 2.9134 1.300 1.295 1.300 1.286 1.304 5,990,208 1.2967 0.34%
2018-12-21 0 2.910 2.900 2.910 2.910 2.990 8,804,667 25,840,834 2.9349 1.295 1.291 1.295 1.295 1.331 19,783,115 1.3062 -2.68%
2018-12-20 0 2.990 2.990 3.000 2.970 3.000 3,412,000 10,183,150 2.9845 1.331 1.331 1.335 1.322 1.335 7,666,387 1.3283 0.34%
2018-12-19 0 2.980 2.980 2.990 2.950 3.140 9,998,340 30,316,046 3.0321 1.326 1.326 1.331 1.313 1.397 22,465,166 1.3495 -4.79%
2018-12-18 0 3.130 3.120 3.130 3.110 3.140 3,440,346 10,766,782 3.1296 1.393 1.389 1.393 1.384 1.397 7,730,078 1.3928 0.32%
2018-12-17 0 3.120 3.110 3.120 3.110 3.140 1,642,000 5,142,206 3.1317 1.389 1.384 1.389 1.384 1.397 3,689,393 1.3938 -0.32%
2018-12-14 0 3.130 3.120 3.130 3.090 3.130 4,074,000 12,678,580 3.1121 1.393 1.389 1.393 1.375 1.393 9,153,828 1.3851 0.97%
2018-12-13 0 3.100 3.090 3.100 3.080 3.110 2,228,053 6,900,021 3.0969 1.380 1.375 1.380 1.371 1.384 5,006,189 1.3783 0.00%
2018-12-12 0 3.100 3.090 3.100 3.070 3.110 3,228,000 9,968,140 3.0880 1.380 1.375 1.380 1.366 1.384 7,252,960 1.3744 0.00%
2018-12-11 0 3.100 3.090 3.100 3.050 3.110 6,386,000 19,739,940 3.0911 1.380 1.375 1.380 1.357 1.384 14,348,637 1.3757 1.31%
2018-12-10 0 3.060 3.050 3.060 3.030 3.060 2,734,570 8,342,310 3.0507 1.362 1.357 1.362 1.349 1.362 6,144,277 1.3577 0.66%
2018-12-07 0 3.040 3.040 3.050 3.030 3.070 2,993,002 9,128,766 3.0500 1.353 1.353 1.357 1.349 1.366 6,724,945 1.3574 -0.65%
2018-12-06 0 3.060 3.060 3.070 3.020 3.070 6,150,412 18,662,536 3.0344 1.362 1.362 1.366 1.344 1.366 13,819,297 1.3505 -0.33%
2018-12-05 0 3.070 3.060 3.070 2.930 3.080 14,481,000 43,824,710 3.0264 1.366 1.362 1.366 1.304 1.371 32,537,208 1.3469 3.72%
2018-12-04 0 2.960 2.950 2.960 2.910 2.960 2,851,143 8,407,454 2.9488 1.317 1.313 1.317 1.295 1.317 6,406,203 1.3124 1.37%
2018-12-03 0 2.920 2.920 2.930 2.910 2.950 5,346,020 15,629,539 2.9236 1.300 1.300 1.304 1.295 1.313 12,011,917 1.3012 -0.68%
2018-11-30 0 2.940 2.940 2.960 2.910 2.970 5,019,000 14,787,320 2.9463 1.308 1.308 1.317 1.295 1.322 11,277,139 1.3113 1.03%
2018-11-29 0 2.910 2.910 2.920 2.910 2.950 1,436,000 4,200,460 2.9251 1.295 1.295 1.300 1.295 1.313 3,226,533 1.3018 -0.68%
2018-11-28 0 2.930 2.930 2.940 2.910 2.950 3,228,000 9,456,480 2.9295 1.304 1.304 1.308 1.295 1.313 7,252,960 1.3038 0.34%
2018-11-27 0 2.920 2.910 2.930 2.890 2.930 3,154,055 9,159,292 2.9040 1.300 1.295 1.304 1.286 1.304 7,086,813 1.2924 1.04%
2018-11-26 0 2.890 2.890 2.900 2.880 2.910 2,388,000 6,910,500 2.8938 1.286 1.286 1.291 1.282 1.295 5,365,572 1.2879 -0.69%
2018-11-23 0 2.910 2.890 2.910 2.890 2.920 1,308,000 3,796,890 2.9028 1.295 1.286 1.295 1.286 1.300 2,938,932 1.2919 0.34%
2018-11-22 0 2.900 2.890 2.900 2.880 2.910 2,322,000 6,722,360 2.8951 1.291 1.286 1.291 1.282 1.295 5,217,278 1.2885 0.00%
2018-11-21 0 2.900 2.890 2.900 2.890 2.910 1,662,000 4,816,270 2.8979 1.291 1.286 1.291 1.286 1.295 3,734,330 1.2897 -0.68%
2018-11-20 0 2.920 2.910 2.920 2.900 2.920 1,551,000 4,506,826 2.9058 1.300 1.295 1.300 1.291 1.300 3,484,926 1.2932 0.00%
2018-11-19 0 2.920 2.910 2.920 2.900 2.930 1,501,000 4,366,780 2.9092 1.300 1.295 1.300 1.291 1.304 3,372,581 1.2948 0.00%
2018-11-16 0 2.920 2.910 2.920 2.900 2.930 1,531,243 4,454,687 2.9092 1.300 1.295 1.300 1.291 1.304 3,440,534 1.2948 0.00%
2018-11-15 0 2.920 2.910 2.920 2.910 2.930 814,000 2,373,940 2.9164 1.300 1.295 1.300 1.295 1.304 1,828,968 1.2980 0.00%
2018-11-14 0 2.920 2.910 2.920 2.900 2.930 861,380 2,509,174 2.9130 1.300 1.295 1.300 1.291 1.304 1,935,426 1.2964 -0.34%
2018-11-13 0 2.930 2.920 2.930 2.890 2.930 1,700,000 4,943,620 2.9080 1.304 1.300 1.304 1.286 1.304 3,819,712 1.2942 0.00%
2018-11-12 0 2.930 2.920 2.930 2.900 2.930 1,098,000 3,204,080 2.9181 1.304 1.300 1.304 1.291 1.304 2,467,085 1.2987 0.69%
2018-11-09 0 2.910 2.910 2.920 2.890 2.930 1,998,000 5,806,590 2.9062 1.295 1.295 1.300 1.286 1.304 4,489,285 1.2934 0.34%
2018-11-08 0 2.900 2.890 2.900 2.890 2.960 3,948,000 11,510,700 2.9156 1.291 1.286 1.291 1.286 1.317 8,870,720 1.2976 -2.03%
2018-11-07 0 2.960 2.950 2.960 2.890 2.960 7,063,000 20,707,950 2.9319 1.317 1.313 1.317 1.286 1.317 15,869,781 1.3049 2.42%
2018-11-06 0 2.890 2.880 2.890 2.870 2.900 1,958,000 5,649,760 2.8855 1.286 1.282 1.286 1.277 1.291 4,399,410 1.2842 0.35%
2018-11-05 0 2.880 2.880 2.890 2.870 2.900 1,652,000 4,768,468 2.8865 1.282 1.282 1.286 1.277 1.291 3,711,862 1.2847 -0.69%
2018-11-02 0 2.900 2.890 2.900 2.880 2.920 4,082,000 11,827,080 2.8974 1.291 1.286 1.291 1.282 1.300 9,171,803 1.2895 0.00%
2018-11-01 0 2.900 2.890 2.900 2.870 2.900 1,894,000 5,466,900 2.8864 1.291 1.286 1.291 1.277 1.291 4,255,609 1.2846 0.35%
2018-10-31 0 2.890 2.880 2.890 2.870 2.900 1,691,000 4,883,710 2.8881 1.286 1.282 1.286 1.277 1.291 3,799,490 1.2854 0.35%
2018-10-30 0 2.880 2.870 2.880 2.870 2.900 2,030,000 5,852,320 2.8829 1.282 1.277 1.282 1.277 1.291 4,561,186 1.2831 -0.35%
2018-10-29 0 2.890 2.890 2.900 2.860 2.900 1,982,000 5,714,940 2.8834 1.286 1.286 1.291 1.273 1.291 4,453,335 1.2833 0.35%
2018-10-26 0 2.880 2.870 2.880 2.860 2.890 2,233,000 6,424,170 2.8769 1.282 1.277 1.282 1.273 1.286 5,017,304 1.2804 -0.35%
2018-10-25 0 2.890 2.880 2.900 2.860 2.940 4,667,598 13,451,946 2.8820 1.286 1.282 1.291 1.273 1.308 10,487,577 1.2827 -2.03%
2018-10-24 0 2.950 2.940 2.950 2.930 2.960 1,659,854 4,891,206 2.9468 1.313 1.308 1.313 1.304 1.317 3,729,509 1.3115 0.00%
2018-10-23 0 2.950 2.940 2.950 2.930 2.980 3,547,252 10,428,423 2.9399 1.313 1.308 1.313 1.304 1.326 7,970,284 1.3084 -1.01%
2018-10-22 0 2.980 2.970 2.980 2.950 3.000 3,015,904 8,940,440 2.9644 1.326 1.322 1.326 1.313 1.335 6,776,403 1.3193 -0.33%
2018-10-19 0 2.990 2.980 2.990 2.960 2.990 5,850,000 17,433,540 2.9801 1.331 1.326 1.331 1.317 1.331 13,144,304 1.3263 1.01%
2018-10-18 0 2.960 2.960 2.970 2.920 2.970 2,650,000 7,821,140 2.9514 1.317 1.317 1.322 1.300 1.322 5,954,257 1.3135 1.02%
2018-10-16 0 2.930 2.930 2.940 2.920 2.960 1,899,905 5,574,685 2.9342 1.304 1.304 1.308 1.300 1.317 4,268,877 1.3059 -1.01%
2018-10-15 0 2.960 2.950 2.960 2.920 2.970 2,960,000 8,699,620 2.9391 1.317 1.313 1.317 1.300 1.322 6,650,793 1.3081 0.00%
2018-10-12 0 2.960 2.950 2.960 2.940 2.980 2,650,000 7,833,620 2.9561 1.317 1.313 1.317 1.308 1.326 5,954,257 1.3156 -0.67%
2018-10-11 0 2.980 2.970 2.980 2.910 2.980 11,752,000 34,621,700 2.9460 1.326 1.322 1.326 1.295 1.326 26,405,446 1.3112 -0.33%
2018-10-10 0 2.990 2.980 2.990 2.970 3.010 5,977,080 17,864,776 2.9889 1.331 1.326 1.331 1.322 1.340 13,429,839 1.3302 0.67%
2018-10-09 0 2.970 2.960 2.970 2.960 2.990 3,366,000 9,995,680 2.9696 1.322 1.317 1.322 1.317 1.331 7,563,030 1.3217 -0.67%
2018-10-08 0 2.990 2.980 2.990 2.900 3.030 7,908,001 23,490,083 2.9704 1.331 1.326 1.331 1.291 1.349 17,768,405 1.3220 -0.99%
2018-10-05 0 3.020 3.010 3.020 2.940 3.050 6,577,133 19,701,670 2.9955 1.344 1.340 1.344 1.308 1.357 14,778,092 1.3332 -1.31%
2018-10-04 0 3.060 3.050 3.060 3.040 3.090 7,158,000 21,949,935 3.0665 1.362 1.357 1.362 1.353 1.375 16,083,236 1.3648 0.00%
2018-10-03 0 3.060 3.060 3.070 3.040 3.090 6,804,000 20,842,194 3.0632 1.362 1.362 1.366 1.353 1.375 15,287,837 1.3633 -0.33%
2018-10-02 0 3.070 3.070 3.080 3.060 3.100 7,290,627 22,482,271 3.0837 1.366 1.366 1.371 1.362 1.380 16,381,234 1.3724 -0.65%
2018-09-28 0 3.090 3.080 3.090 3.050 3.100 10,178,900 31,372,936 3.0822 1.375 1.371 1.375 1.357 1.380 22,870,864 1.3717 0.98%
2018-09-27 0 3.060 3.050 3.060 3.020 3.090 4,905,857 14,975,881 3.0527 1.362 1.357 1.362 1.344 1.375 11,022,919 1.3586 0.00%
2018-09-26 0 3.060 3.050 3.060 3.020 3.070 4,652,000 14,186,960 3.0496 1.362 1.357 1.362 1.344 1.366 10,452,530 1.3573 0.66%
2018-09-24 0 3.040 3.020 3.040 3.020 3.080 4,144,000 12,597,718 3.0400 1.353 1.344 1.353 1.344 1.371 9,311,110 1.3530 -1.30%
2018-09-21 0 3.080 3.070 3.080 3.060 3.100 12,284,371 37,807,665 3.0777 1.371 1.366 1.371 1.362 1.380 27,601,625 1.3698 0.33%
2018-09-20 0 3.070 3.060 3.070 2.940 3.070 23,470,237 70,978,576 3.0242 1.366 1.362 1.366 1.308 1.366 52,735,031 1.3459 3.72%
2018-09-19 0 2.960 2.950 2.960 2.920 2.980 7,975,000 23,500,140 2.9467 1.317 1.313 1.317 1.300 1.326 17,918,944 1.3115 0.34%
2018-09-18 0 2.950 2.940 2.950 2.930 2.990 12,112,000 35,939,900 2.9673 1.313 1.308 1.313 1.304 1.331 27,214,327 1.3206 -0.34%
2018-09-17 0 2.960 2.960 2.970 2.850 2.970 24,897,000 72,910,830 2.9285 1.317 1.317 1.322 1.268 1.322 55,940,810 1.3034 4.96%
2018-09-14 0 2.820 2.820 2.830 2.820 2.850 1,086,000 3,073,020 2.8297 1.255 1.255 1.260 1.255 1.268 2,440,122 1.2594 -0.70%
2018-09-13 0 2.840 2.830 2.840 2.820 2.850 1,444,000 4,094,520 2.8355 1.264 1.260 1.264 1.255 1.268 3,244,509 1.2620 -0.35%
2018-09-12 0 2.850 2.840 2.850 2.780 2.850 8,972,301 25,216,428 2.8105 1.268 1.264 1.268 1.237 1.268 20,159,770 1.2508 2.89%
2018-09-11 0 2.770 2.770 2.780 2.770 2.820 5,592,000 15,563,560 2.7832 1.233 1.233 1.237 1.233 1.255 12,564,607 1.2387 -1.42%
2018-09-10 0 2.810 2.810 2.820 2.810 2.860 2,133,698 6,022,807 2.8227 1.251 1.251 1.255 1.251 1.273 4,794,184 1.2563 -1.40%
2018-09-07 0 2.850 2.840 2.850 2.830 2.870 3,024,000 8,621,380 2.8510 1.268 1.264 1.268 1.260 1.277 6,794,594 1.2689 0.00%
2018-09-06 0 2.850 2.850 2.860 2.850 2.870 3,004,000 8,567,000 2.8519 1.268 1.268 1.273 1.268 1.277 6,749,656 1.2692 -0.35%
2018-09-05 0 2.860 2.860 2.870 2.840 2.870 1,854,000 5,291,280 2.8540 1.273 1.273 1.277 1.264 1.277 4,165,733 1.2702 0.00%
2018-09-04 0 2.860 2.850 2.860 2.840 2.870 1,766,000 5,041,860 2.8550 1.273 1.268 1.273 1.264 1.277 3,968,007 1.2706 0.00%
2018-09-03 0 2.860 2.860 2.870 2.820 2.870 4,198,000 11,976,520 2.8529 1.273 1.273 1.277 1.255 1.277 9,432,442 1.2697 1.06%
2018-08-31 0 2.830 2.820 2.830 2.820 2.840 1,498,857 4,247,482 2.8338 1.260 1.255 1.260 1.255 1.264 3,367,766 1.2612 0.35%
2018-08-30 0 2.820 2.820 2.840 2.820 2.840 1,180,000 3,337,920 2.8287 1.255 1.255 1.264 1.255 1.264 2,651,330 1.2590 -0.35%
2018-08-29 0 2.830 2.820 2.830 2.810 2.850 5,474,000 15,481,320 2.8282 1.260 1.255 1.260 1.251 1.268 12,299,474 1.2587 -0.35%
2018-08-28 0 2.840 2.840 2.850 2.840 2.860 1,358,666 3,866,704 2.8460 1.264 1.264 1.268 1.264 1.273 3,052,772 1.2666 -0.35%
2018-08-27 0 2.850 2.840 2.850 2.840 2.870 2,419,400 6,902,650 2.8530 1.268 1.264 1.268 1.264 1.277 5,436,125 1.2698 0.00%
2018-08-24 0 2.850 2.850 2.860 2.840 2.860 2,358,000 6,719,120 2.8495 1.268 1.268 1.273 1.264 1.273 5,298,166 1.2682 -0.35%
2018-08-23 0 2.860 2.860 2.870 2.850 2.870 2,910,000 8,330,920 2.8629 1.273 1.273 1.277 1.268 1.277 6,538,449 1.2741 0.00%
2018-08-22 0 2.860 2.850 2.860 2.830 2.860 2,488,000 7,083,180 2.8469 1.273 1.268 1.273 1.260 1.273 5,590,261 1.2671 1.10%
2018-08-21 0 2.860 2.860 2.870 2.850 2.880 2,984,000 8,540,220 2.8620 1.259 1.259 1.263 1.255 1.268 6,778,188 1.2600 -0.69%
2018-08-20 0 2.880 2.870 2.880 2.860 2.890 1,908,000 5,485,300 2.8749 1.268 1.263 1.268 1.259 1.272 4,334,043 1.2656 0.70%
2018-08-17 0 2.860 2.850 2.860 2.840 2.860 1,777,000 5,064,510 2.8500 1.259 1.255 1.259 1.250 1.259 4,036,475 1.2547 0.70%
2018-08-16 0 2.840 2.840 2.850 2.830 2.870 4,512,000 12,834,040 2.8444 1.250 1.250 1.255 1.246 1.263 10,249,057 1.2522 -0.70%
2018-08-15 0 2.860 2.850 2.870 2.850 2.880 2,173,000 6,217,590 2.8613 1.259 1.255 1.263 1.255 1.268 4,935,993 1.2596 -0.35%
2018-08-14 0 2.870 2.870 2.880 2.870 2.900 2,306,000 6,647,240 2.8826 1.263 1.263 1.268 1.263 1.277 5,238,104 1.2690 -0.69%
2018-08-13 0 2.890 2.880 2.890 2.870 2.890 2,230,000 6,426,100 2.8817 1.272 1.268 1.272 1.263 1.272 5,065,469 1.2686 0.00%
2018-08-10 0 2.890 2.880 2.890 2.880 2.910 2,260,000 6,531,340 2.8900 1.272 1.268 1.272 1.268 1.281 5,133,615 1.2723 -0.69%
2018-08-09 0 2.910 2.900 2.910 2.890 2.920 3,669,069 10,674,330 2.9093 1.281 1.277 1.281 1.272 1.285 8,334,330 1.2808 0.00%
2018-08-08 0 2.910 2.890 2.910 2.870 2.910 5,866,013 16,985,147 2.8955 1.281 1.272 1.281 1.263 1.281 13,324,712 1.2747 0.69%
2018-08-07 0 2.890 2.880 2.890 2.860 2.890 6,084,400 17,532,320 2.8815 1.272 1.268 1.272 1.259 1.272 13,820,781 1.2685 0.35%
2018-08-06 0 2.880 2.870 2.880 2.820 2.880 7,253,905 20,631,733 2.8442 1.268 1.263 1.268 1.241 1.268 16,477,324 1.2521 1.77%
2018-08-03 0 2.830 2.820 2.830 2.820 2.840 3,238,000 9,151,840 2.8264 1.246 1.241 1.246 1.241 1.250 7,355,152 1.2443 0.71%
2018-08-02 0 2.810 2.810 2.820 2.810 2.840 3,986,000 11,235,760 2.8188 1.237 1.237 1.241 1.237 1.250 9,054,242 1.2409 -0.71%
2018-08-01 0 2.830 2.810 2.830 2.810 2.830 6,660,000 18,784,680 2.8205 1.246 1.237 1.246 1.237 1.246 15,128,262 1.2417 0.71%
2018-07-31 0 2.810 2.810 2.820 2.810 2.830 2,244,000 6,321,700 2.8172 1.237 1.237 1.241 1.237 1.246 5,097,270 1.2402 -0.35%
2018-07-30 0 2.820 2.810 2.820 2.810 2.830 2,742,000 7,728,140 2.8184 1.241 1.237 1.241 1.237 1.246 6,228,483 1.2408 0.00%
2018-07-27 0 2.820 2.820 2.830 2.810 2.820 2,816,000 7,928,320 2.8155 1.241 1.241 1.246 1.237 1.241 6,396,575 1.2395 0.00%
2018-07-26 0 2.820 2.810 2.820 2.790 2.830 12,174,000 34,272,220 2.8152 1.241 1.237 1.241 1.228 1.246 27,653,373 1.2394 -3.09%
2018-07-25 0 2.910 2.910 2.920 2.860 2.930 11,698,000 33,946,680 2.9019 1.281 1.281 1.285 1.259 1.290 26,572,134 1.2775 2.11%
2018-07-24 0 2.850 2.840 2.860 2.840 2.880 6,958,995 19,933,195 2.8644 1.255 1.250 1.259 1.250 1.268 15,807,433 1.2610 -1.04%
2018-07-23 0 2.880 2.870 2.880 2.870 2.900 2,408,200 6,939,146 2.8815 1.268 1.263 1.268 1.263 1.277 5,470,252 1.2685 -0.35%
2018-07-20 0 2.890 2.880 2.890 2.850 2.890 3,243,000 9,326,490 2.8759 1.272 1.268 1.272 1.255 1.272 7,366,510 1.2661 1.05%
2018-07-19 0 2.860 2.860 2.870 2.860 2.900 2,811,806 8,097,583 2.8799 1.259 1.259 1.263 1.259 1.277 6,387,048 1.2678 -1.04%
2018-07-18 0 2.890 2.870 2.890 2.880 2.900 1,592,000 4,600,120 2.8895 1.272 1.263 1.272 1.268 1.277 3,616,245 1.2721 -0.34%
2018-07-17 0 2.900 2.890 2.900 2.870 2.910 4,136,192 11,988,646 2.8985 1.277 1.272 1.277 1.263 1.281 9,395,405 1.2760 -0.34%
2018-07-16 0 2.910 2.900 2.910 2.860 2.910 4,627,871 13,376,305 2.8904 1.281 1.277 1.281 1.259 1.281 10,512,259 1.2724 1.04%
2018-07-13 0 2.880 2.870 2.880 2.850 2.890 6,364,096 18,253,793 2.8682 1.268 1.263 1.268 1.255 1.272 14,456,113 1.2627 1.05%
2018-07-12 0 2.850 2.850 2.860 2.850 2.900 4,530,927 13,025,160 2.8747 1.255 1.255 1.259 1.255 1.277 10,292,050 1.2656 -0.35%
2018-07-11 0 2.860 2.860 2.870 2.810 2.870 8,729,000 24,929,390 2.8559 1.259 1.259 1.263 1.237 1.263 19,828,018 1.2573 1.06%
2018-07-10 0 2.830 2.830 2.840 2.820 2.850 4,405,000 12,480,350 2.8332 1.246 1.246 1.250 1.241 1.255 10,006,005 1.2473 -0.35%
2018-07-09 0 2.840 2.830 2.840 2.830 2.860 3,308,000 9,424,900 2.8491 1.250 1.246 1.250 1.246 1.259 7,514,158 1.2543 -0.35%
2018-07-06 0 2.850 2.840 2.850 2.780 2.870 10,541,341 29,800,340 2.8270 1.255 1.250 1.255 1.224 1.263 23,944,770 1.2445 2.15%
2018-07-05 0 2.790 2.780 2.790 2.780 2.810 4,126,000 11,512,800 2.7903 1.228 1.224 1.228 1.224 1.237 9,372,254 1.2284 0.36%
2018-07-04 0 2.780 2.770 2.780 2.730 2.800 7,548,000 20,885,840 2.7671 1.224 1.219 1.224 1.202 1.233 17,145,364 1.2182 1.46%
2018-07-03 0 2.740 2.730 2.740 2.720 2.770 7,420,050 20,305,203 2.7365 1.206 1.202 1.206 1.197 1.219 16,854,724 1.2047 -1.08%
2018-06-29 0 2.770 2.760 2.770 2.750 2.780 5,280,000 14,609,586 2.7670 1.219 1.215 1.219 1.211 1.224 11,993,577 1.2181 0.36%
2018-06-28 0 2.760 2.750 2.760 2.750 2.780 5,616,007 15,540,358 2.7672 1.215 1.211 1.215 1.211 1.224 12,756,821 1.2182 0.00%
2018-06-27 0 2.760 2.750 2.760 2.750 2.810 6,622,000 18,395,270 2.7779 1.215 1.211 1.215 1.211 1.237 15,041,945 1.2229 -0.72%
2018-06-26 0 2.780 2.780 2.790 2.770 2.810 7,046,000 19,615,092 2.7839 1.224 1.224 1.228 1.219 1.237 16,005,065 1.2256 -0.71%
2018-06-25 0 2.800 2.790 2.800 2.780 2.810 5,039,000 14,077,070 2.7936 1.233 1.228 1.233 1.224 1.237 11,446,143 1.2299 0.00%
2018-06-22 0 2.800 2.790 2.800 2.790 2.830 8,028,000 22,495,470 2.8021 1.233 1.228 1.233 1.228 1.246 18,235,689 1.2336 -0.71%
2018-06-21 0 2.820 2.810 2.820 2.800 2.830 5,210,000 14,688,640 2.8193 1.241 1.237 1.241 1.233 1.246 11,834,572 1.2412 0.36%
2018-06-20 0 2.810 2.800 2.810 2.800 2.840 6,866,820 19,335,732 2.8158 1.237 1.233 1.237 1.233 1.250 15,598,056 1.2396 -0.35%
2018-06-19 0 2.820 2.810 2.820 2.820 2.850 5,293,775 14,961,055 2.8262 1.241 1.237 1.241 1.241 1.255 12,024,867 1.2442 -1.05%
2018-06-15 0 2.850 2.850 2.860 2.850 2.940 4,168,204 12,008,195 2.8809 1.255 1.255 1.259 1.255 1.294 9,468,121 1.2683 -2.40%
2018-06-14 0 2.920 2.910 2.930 2.870 2.940 9,896,000 28,742,620 2.9045 1.285 1.281 1.290 1.263 1.294 22,478,871 1.2787 1.74%
2018-06-13 0 2.870 2.860 2.870 2.850 2.870 2,406,000 6,894,480 2.8655 1.263 1.259 1.263 1.255 1.263 5,465,255 1.2615 0.35%
2018-06-12 0 2.860 2.850 2.860 2.850 2.870 2,416,000 6,909,330 2.8598 1.259 1.255 1.259 1.255 1.263 5,487,970 1.2590 -0.35%
2018-06-11 0 2.870 2.860 2.870 2.840 2.870 3,296,000 9,421,770 2.8585 1.263 1.259 1.263 1.250 1.263 7,486,900 1.2584 1.06%
2018-06-08 0 2.840 2.830 2.840 2.830 2.860 3,812,000 10,856,510 2.8480 1.250 1.246 1.250 1.246 1.259 8,658,999 1.2538 -0.35%
2018-06-07 0 2.850 2.840 2.850 2.840 2.860 3,687,400 10,501,918 2.8481 1.255 1.250 1.255 1.250 1.259 8,375,969 1.2538 0.00%
2018-06-06 0 2.850 2.840 2.850 2.830 2.850 3,066,000 8,715,730 2.8427 1.255 1.250 1.255 1.246 1.255 6,964,452 1.2515 0.71%
2018-06-05 0 2.830 2.820 2.830 2.810 2.830 3,864,013 10,900,672 2.8211 1.246 1.241 1.246 1.237 1.246 8,777,147 1.2419 0.71%
2018-06-04 0 2.810 2.810 2.820 2.800 2.820 4,214,000 11,839,784 2.8096 1.237 1.237 1.241 1.233 1.241 9,572,147 1.2369 0.36%
2018-06-01 0 2.800 2.790 2.800 2.780 2.800 3,608,000 10,060,806 2.7885 1.233 1.228 1.233 1.224 1.233 8,195,611 1.2276 0.00%
2018-05-31 0 2.800 2.790 2.800 2.770 2.800 2,424,000 6,752,890 2.7858 1.233 1.228 1.233 1.219 1.233 5,506,142 1.2264 1.08%
2018-05-30 0 2.770 2.760 2.770 2.760 2.790 4,994,000 13,857,740 2.7749 1.219 1.215 1.219 1.215 1.228 11,343,925 1.2216 -1.07%
2018-05-29 0 2.800 2.790 2.800 2.780 2.800 2,570,000 7,172,120 2.7907 1.233 1.228 1.233 1.224 1.233 5,837,783 1.2286 0.36%
2018-05-28 0 2.790 2.780 2.790 2.780 2.800 1,802,000 5,025,080 2.7886 1.228 1.224 1.228 1.224 1.233 4,093,263 1.2276 0.00%
2018-05-25 0 2.790 2.780 2.790 2.780 2.810 2,696,322 7,535,334 2.7947 1.228 1.224 1.228 1.224 1.237 6,124,725 1.2303 -0.36%
2018-05-24 0 2.800 2.790 2.800 2.790 2.810 1,445,700 4,042,125 2.7960 1.233 1.228 1.233 1.228 1.237 3,283,923 1.2309 0.00%
2018-05-23 0 2.800 2.790 2.800 2.790 2.830 5,206,000 14,578,460 2.8003 1.233 1.228 1.233 1.228 1.246 11,825,485 1.2328 -0.71%
2018-05-21 0 2.820 2.810 2.820 2.800 2.820 4,012,000 11,286,400 2.8132 1.241 1.237 1.241 1.233 1.241 9,113,302 1.2385 0.71%
2018-05-18 0 2.800 2.790 2.800 2.800 2.820 2,532,000 7,099,084 2.8037 1.233 1.228 1.233 1.233 1.241 5,751,465 1.2343 0.00%
2018-05-17 0 2.800 2.790 2.800 2.790 2.810 2,190,000 6,135,260 2.8015 1.233 1.228 1.233 1.228 1.237 4,974,609 1.2333 -0.36%
2018-05-16 0 2.810 2.800 2.810 2.800 2.820 2,916,000 8,192,220 2.8094 1.237 1.233 1.237 1.233 1.241 6,623,726 1.2368 -0.35%
2018-05-15 0 2.820 2.810 2.820 2.810 2.830 3,164,225 8,915,732 2.8177 1.241 1.237 1.241 1.237 1.246 7,187,571 1.2404 0.00%
2018-05-14 0 2.820 2.820 2.830 2.810 2.830 2,639,607 7,443,027 2.8197 1.241 1.241 1.246 1.237 1.246 5,995,896 1.2414 0.36%
2018-05-11 0 2.810 2.810 2.820 2.800 2.850 6,713,644 18,915,848 2.8175 1.237 1.237 1.241 1.233 1.255 15,250,115 1.2404 -0.51%
2018-05-10 0 2.870 2.870 2.880 2.860 2.910 7,474,809 21,517,841 2.8787 1.243 1.243 1.248 1.239 1.261 17,252,627 1.2472 -0.69%
2018-05-09 0 2.890 2.890 2.900 2.850 2.900 5,088,000 14,644,900 2.8783 1.252 1.252 1.256 1.235 1.256 11,743,627 1.2471 0.70%
2018-05-08 0 2.870 2.860 2.870 2.860 2.880 6,043,523 17,356,394 2.8719 1.243 1.239 1.243 1.239 1.248 13,949,072 1.2443 0.00%
2018-05-07 0 2.870 2.870 2.880 2.860 2.900 3,892,000 11,193,090 2.8759 1.243 1.243 1.248 1.239 1.256 8,983,136 1.2460 -0.35%
2018-05-04 0 2.880 2.870 2.880 2.870 2.970 7,287,000 21,173,180 2.9056 1.248 1.243 1.248 1.243 1.287 16,819,145 1.2589 -2.70%
2018-05-03 0 2.960 2.950 2.960 2.920 2.970 6,298,000 18,589,120 2.9516 1.282 1.278 1.282 1.265 1.287 14,536,431 1.2788 0.34%
2018-05-02 0 2.950 2.950 2.960 2.900 2.970 18,636,000 54,883,908 2.9450 1.278 1.278 1.282 1.256 1.287 43,013,802 1.2760 1.72%
2018-04-30 0 2.900 2.890 2.900 2.890 2.910 5,709,041 16,545,593 2.8981 1.256 1.252 1.256 1.252 1.261 13,177,053 1.2556 0.00%
2018-04-27 0 2.900 2.890 2.900 2.830 2.910 12,534,000 35,974,860 2.8702 1.256 1.252 1.256 1.226 1.261 28,929,760 1.2435 2.47%
2018-04-26 0 2.830 2.820 2.830 2.820 2.840 4,702,000 13,298,190 2.8282 1.226 1.222 1.226 1.222 1.230 10,852,699 1.2253 0.35%
2018-04-25 0 2.820 2.820 2.830 2.810 2.840 5,713,904 16,162,881 2.8287 1.222 1.222 1.226 1.217 1.230 13,188,277 1.2255 -0.35%
2018-04-24 0 2.830 2.820 2.830 2.810 2.830 3,430,000 9,680,600 2.8223 1.226 1.222 1.226 1.217 1.226 7,916,792 1.2228 0.71%
2018-04-23 0 2.810 2.800 2.810 2.800 2.830 3,104,000 8,712,700 2.8069 1.217 1.213 1.217 1.213 1.226 7,164,351 1.2161 0.00%
2018-04-20 0 2.810 2.810 2.820 2.810 2.830 4,807,000 13,557,190 2.8203 1.217 1.217 1.222 1.217 1.226 11,095,050 1.2219 -0.35%
2018-04-19 0 2.820 2.810 2.820 2.800 2.830 3,272,952 9,206,917 2.8130 1.222 1.217 1.222 1.213 1.226 7,554,309 1.2188 0.36%
2018-04-18 0 2.810 2.800 2.810 2.790 2.820 3,804,165 10,676,233 2.8065 1.217 1.213 1.217 1.209 1.222 8,780,404 1.2159 0.00%
2018-04-17 0 2.810 2.800 2.810 2.790 2.840 6,003,904 16,879,395 2.8114 1.217 1.213 1.217 1.209 1.230 13,857,627 1.2181 0.72%
2018-04-16 0 2.790 2.790 2.800 2.760 2.800 5,886,000 16,380,060 2.7829 1.209 1.209 1.213 1.196 1.213 13,585,493 1.2057 0.36%
2018-04-13 0 2.780 2.770 2.780 2.770 2.790 2,940,000 8,169,880 2.7789 1.204 1.200 1.204 1.200 1.209 6,785,822 1.2040 0.36%
2018-04-12 0 2.770 2.760 2.770 2.760 2.770 4,256,733 11,768,678 2.7647 1.200 1.196 1.200 1.196 1.200 9,824,977 1.1978 0.36%
2018-04-11 0 2.760 2.750 2.760 2.750 2.770 5,250,000 14,490,440 2.7601 1.196 1.191 1.196 1.191 1.200 12,117,539 1.1958 0.00%
2018-04-10 0 2.760 2.750 2.760 2.750 2.770 6,542,000 18,036,360 2.7570 1.196 1.191 1.196 1.191 1.200 15,099,608 1.1945 -0.36%
2018-04-09 0 2.770 2.770 2.780 2.750 2.790 5,124,000 14,196,610 2.7706 1.200 1.200 1.204 1.191 1.209 11,826,718 1.2004 -0.36%
2018-04-06 0 2.780 2.780 2.790 2.740 2.810 6,379,000 17,700,050 2.7747 1.204 1.204 1.209 1.187 1.217 14,723,387 1.2022 1.09%
2018-04-04 0 2.750 2.750 2.760 2.750 2.770 2,941,000 8,115,160 2.7593 1.191 1.191 1.196 1.191 1.200 6,788,130 1.1955 -0.36%
2018-04-03 0 2.760 2.750 2.760 2.740 2.770 5,454,650 15,043,821 2.7580 1.196 1.191 1.196 1.187 1.200 12,589,893 1.1949 0.00%
2018-03-29 0 2.760 2.750 2.760 2.740 2.770 6,898,000 19,000,280 2.7545 1.196 1.191 1.196 1.187 1.200 15,921,293 1.1934 0.36%
2018-03-28 0 2.750 2.750 2.760 2.740 2.760 6,612,000 18,202,740 2.7530 1.191 1.191 1.196 1.187 1.196 15,261,175 1.1927 -0.36%
2018-03-27 0 2.760 2.750 2.760 2.750 2.770 8,763,761 24,182,064 2.7593 1.196 1.191 1.196 1.191 1.200 20,227,661 1.1955 0.36%
2018-03-26 0 2.750 2.740 2.750 2.730 2.760 5,428,000 14,905,280 2.7460 1.191 1.187 1.191 1.183 1.196 12,528,382 1.1897 0.00%
2018-03-23 0 2.750 2.750 2.760 2.720 2.760 12,671,000 34,735,510 2.7413 1.191 1.191 1.196 1.178 1.196 29,245,970 1.1877 -1.43%
2018-03-22 0 2.790 2.780 2.790 2.780 2.800 7,746,000 21,629,110 2.7923 1.209 1.204 1.209 1.204 1.213 17,878,564 1.2098 0.00%
2018-03-21 0 2.790 2.780 2.790 2.780 2.820 11,524,000 32,229,910 2.7968 1.209 1.204 1.209 1.204 1.222 26,598,576 1.2117 -0.71%
2018-03-20 0 2.810 2.810 2.820 2.810 2.830 6,526,000 18,365,320 2.8142 1.217 1.217 1.222 1.217 1.226 15,062,678 1.2193 -0.35%
2018-03-19 0 2.820 2.820 2.830 2.810 2.850 19,090,000 54,065,560 2.8321 1.222 1.222 1.226 1.217 1.235 44,061,681 1.2270 -0.70%
2018-03-16 0 2.840 2.830 2.840 2.730 2.840 27,028,193 75,514,030 2.7939 1.230 1.226 1.230 1.183 1.230 62,383,846 1.2105 3.27%
2018-03-15 0 2.750 2.740 2.750 2.730 2.760 7,478,000 20,536,760 2.7463 1.191 1.187 1.191 1.183 1.196 17,259,992 1.1898 0.36%
2018-03-14 0 2.740 2.730 2.740 2.720 2.760 11,227,265 30,704,766 2.7348 1.187 1.183 1.187 1.178 1.196 25,913,681 1.1849 -0.72%
2018-03-13 0 2.760 2.750 2.760 2.750 2.800 13,726,000 37,942,940 2.7643 1.196 1.191 1.196 1.191 1.213 31,681,018 1.1977 -1.08%
2018-03-12 0 2.790 2.780 2.790 2.780 2.800 12,416,000 34,639,640 2.7899 1.209 1.204 1.209 1.204 1.213 28,657,403 1.2088 0.72%
2018-03-09 0 2.770 2.770 2.780 2.760 2.780 11,256,381 31,206,536 2.7723 1.200 1.200 1.204 1.196 1.204 25,980,884 1.2011 0.00%
2018-03-08 0 2.770 2.760 2.770 2.760 2.790 9,507,860 26,349,772 2.7714 1.200 1.196 1.200 1.196 1.209 21,945,118 1.2007 0.36%
2018-03-07 0 2.760 2.760 2.770 2.760 2.810 12,818,008 35,675,962 2.7833 1.196 1.196 1.200 1.196 1.217 29,585,279 1.2059 -0.72%
2018-03-06 0 2.780 2.770 2.780 2.770 2.820 18,805,910 52,456,926 2.7894 1.204 1.200 1.204 1.200 1.222 43,405,972 1.2085 -0.36%
2018-03-05 0 2.790 2.790 2.800 2.780 2.830 15,972,000 44,739,500 2.8011 1.209 1.209 1.213 1.204 1.226 36,865,017 1.2136 -0.71%
2018-03-02 0 2.810 2.800 2.810 2.800 2.840 12,645,000 35,615,660 2.8166 1.217 1.213 1.217 1.213 1.230 29,185,959 1.2203 -1.06%
2018-03-01 0 2.840 2.840 2.850 2.770 2.850 25,976,000 72,889,560 2.8060 1.230 1.230 1.235 1.200 1.235 59,955,276 1.2157 1.43%
2018-02-28 0 2.800 2.800 2.810 2.800 2.860 54,192,500 153,178,165 2.8266 1.213 1.213 1.217 1.213 1.239 125,081,857 1.2246 -1.75%
2018-02-27 0 2.850 2.840 2.850 2.810 2.930 204,596,521 585,931,688 2.8638 1.235 1.230 1.235 1.217 1.269 472,229,787 1.2408 -14.67%
2018-02-26 0 3.340 3.340 3.350 3.250 3.470 38,288,800 127,847,624 3.3390 1.447 1.447 1.451 1.408 1.503 88,374,483 1.4467 -2.34%
2018-02-23 0 3.420 3.420 3.430 3.410 3.500 22,996,228 79,391,203 3.4524 1.482 1.482 1.486 1.477 1.516 53,077,656 1.4958 -1.16%
2018-02-22 0 3.460 3.450 3.460 3.380 3.480 33,610,000 115,257,034 3.4292 1.499 1.495 1.499 1.464 1.508 77,575,332 1.4857 1.47%
2018-02-21 0 3.410 3.410 3.420 3.390 3.440 15,324,000 52,287,364 3.4121 1.477 1.477 1.482 1.469 1.490 35,369,366 1.4783 0.89%
2018-02-20 0 3.380 3.380 3.390 3.320 3.450 28,712,000 97,567,770 3.3982 1.464 1.464 1.469 1.438 1.495 66,270,245 1.4723 1.50%
2018-02-15 0 3.330 3.330 3.340 3.310 3.340 6,624,000 22,009,600 3.3227 1.443 1.443 1.447 1.434 1.447 15,288,872 1.4396 0.00%
2018-02-14 0 3.330 3.320 3.330 3.270 3.340 9,842,000 32,629,980 3.3154 1.443 1.438 1.443 1.417 1.447 22,716,347 1.4364 1.83%
2018-02-13 0 3.270 3.270 3.280 3.260 3.320 11,347,000 37,259,730 3.2837 1.417 1.417 1.421 1.412 1.438 26,190,042 1.4227 0.31%
2018-02-12 0 3.260 3.260 3.270 3.220 3.360 36,458,898 120,209,802 3.2971 1.412 1.412 1.417 1.395 1.456 84,150,882 1.4285 1.56%
2018-02-09 0 3.210 3.200 3.210 3.110 3.210 33,916,000 107,087,260 3.1574 1.391 1.386 1.391 1.347 1.391 78,281,612 1.3680 0.00%
2018-02-08 0 3.210 3.210 3.220 3.140 3.240 19,662,000 62,912,540 3.1997 1.391 1.391 1.395 1.360 1.404 45,381,916 1.3863 1.26%
2018-02-07 0 3.170 3.160 3.170 3.140 3.280 26,093,030 83,258,176 3.1908 1.373 1.369 1.373 1.360 1.421 60,225,394 1.3824 0.96%
2018-02-06 0 3.140 3.140 3.150 3.110 3.270 51,317,798 163,107,579 3.1784 1.360 1.360 1.365 1.347 1.417 118,446,749 1.3771 -5.42%
2018-02-05 0 3.320 3.310 3.320 3.150 3.380 37,454,000 121,874,560 3.2540 1.438 1.434 1.438 1.365 1.464 86,447,679 1.4098 1.84%
2018-02-02 0 3.260 3.250 3.260 3.160 3.280 19,251,904 62,309,732 3.2365 1.412 1.408 1.412 1.369 1.421 44,435,372 1.4023 3.16%
2018-02-01 0 3.160 3.160 3.170 3.160 3.190 5,782,432 18,345,513 3.1726 1.369 1.369 1.373 1.369 1.382 13,346,447 1.3746 -0.63%
2018-01-31 0 3.180 3.170 3.180 3.140 3.200 43,696,000 137,889,340 3.1557 1.378 1.373 1.378 1.360 1.386 100,854,857 1.3672 0.95%
2018-01-30 0 3.150 3.150 3.160 3.150 3.190 6,954,000 21,964,500 3.1585 1.365 1.365 1.369 1.365 1.382 16,050,546 1.3685 -0.63%
2018-01-29 0 3.170 3.170 3.180 3.160 3.210 7,321,000 23,263,050 3.1776 1.373 1.373 1.378 1.369 1.391 16,897,620 1.3767 -1.25%
2018-01-26 0 3.210 3.200 3.210 3.150 3.250 14,043,006 45,033,089 3.2068 1.391 1.386 1.391 1.365 1.408 32,412,700 1.3894 1.58%
2018-01-25 0 3.160 3.150 3.160 3.150 3.170 5,120,013 16,164,080 3.1570 1.369 1.365 1.369 1.365 1.373 11,817,516 1.3678 0.32%
2018-01-24 0 3.150 3.140 3.150 3.150 3.170 6,156,000 19,411,680 3.1533 1.365 1.360 1.365 1.365 1.373 14,208,680 1.3662 0.00%
2018-01-23 0 3.150 3.150 3.160 3.150 3.170 6,592,013 20,803,860 3.1559 1.365 1.365 1.369 1.365 1.373 15,215,043 1.3673 0.00%
2018-01-22 0 3.150 3.150 3.160 3.140 3.170 11,350,000 35,780,420 3.1525 1.365 1.365 1.369 1.360 1.373 26,196,966 1.3658 -0.32%
2018-01-19 0 3.160 3.150 3.160 3.140 3.160 7,296,761 22,986,086 3.1502 1.369 1.365 1.369 1.360 1.369 16,841,674 1.3648 0.00%
2018-01-18 0 3.160 3.150 3.160 3.140 3.160 8,878,413 27,953,936 3.1485 1.369 1.365 1.369 1.360 1.369 20,492,289 1.3641 0.00%
2018-01-17 0 3.160 3.150 3.160 3.130 3.160 5,394,952 16,968,711 3.1453 1.369 1.365 1.369 1.356 1.369 12,452,103 1.3627 0.32%
2018-01-16 0 3.150 3.140 3.150 3.140 3.150 5,722,000 17,990,740 3.1441 1.365 1.360 1.365 1.360 1.365 13,206,964 1.3622 0.32%
2018-01-15 0 3.140 3.140 3.150 3.140 3.160 6,797,000 21,386,540 3.1465 1.360 1.360 1.365 1.360 1.369 15,688,174 1.3632 -0.63%
2018-01-12 0 3.160 3.150 3.160 3.130 3.180 10,032,761 31,628,729 3.1525 1.369 1.365 1.369 1.356 1.378 23,156,643 1.3659 0.32%
2018-01-11 0 3.150 3.140 3.150 3.120 3.170 10,822,000 34,083,520 3.1495 1.365 1.360 1.365 1.352 1.373 24,978,288 1.3645 0.96%
2018-01-10 0 3.120 3.110 3.120 3.110 3.130 5,314,106 16,585,825 3.1211 1.352 1.347 1.352 1.347 1.356 12,265,503 1.3522 -0.32%
2018-01-09 0 3.130 3.120 3.130 3.090 3.130 6,010,400 18,737,040 3.1174 1.356 1.352 1.356 1.339 1.356 13,872,621 1.3506 0.32%
2018-01-08 0 3.120 3.110 3.120 3.110 3.150 5,211,860 16,290,484 3.1257 1.352 1.347 1.352 1.347 1.365 12,029,508 1.3542 -0.32%
2018-01-05 0 3.130 3.120 3.130 3.090 3.130 6,558,190 20,363,233 3.1050 1.356 1.352 1.356 1.339 1.356 15,136,976 1.3453 0.64%
2018-01-04 0 3.110 3.100 3.110 3.080 3.120 14,020,000 43,416,887 3.0968 1.347 1.343 1.347 1.334 1.352 32,359,600 1.3417 0.00%
2018-01-03 0 3.110 3.110 3.120 3.090 3.170 17,884,000 55,651,990 3.1118 1.347 1.347 1.352 1.339 1.373 41,278,109 1.3482 -1.58%
2018-01-02 0 3.160 3.150 3.160 3.120 3.190 12,376,040 38,951,903 3.1474 1.369 1.365 1.369 1.352 1.382 28,565,172 1.3636 0.64%
2017-12-29 0 3.140 3.140 3.150 3.100 3.160 16,594,520 51,985,012 3.1327 1.360 1.360 1.365 1.343 1.369 38,301,857 1.3572 1.62%
2017-12-28 0 3.090 3.090 3.100 3.060 3.250 41,627,000 131,297,720 3.1541 1.339 1.339 1.343 1.326 1.408 96,079,392 1.3666 -4.04%
2017-12-27 0 3.220 3.220 3.230 3.080 3.260 62,711,812 199,669,619 3.1839 1.395 1.395 1.399 1.334 1.412 144,745,304 1.3795 5.57%
2017-12-22 0 3.050 3.050 3.060 3.040 3.080 5,120,000 15,635,020 3.0537 1.321 1.321 1.326 1.317 1.334 11,817,486 1.3230 0.33%
2017-12-21 0 3.040 3.040 3.050 3.000 3.050 5,188,090 15,717,331 3.0295 1.317 1.317 1.321 1.300 1.321 11,974,645 1.3126 1.33%
2017-12-20 0 3.000 3.000 3.010 2.980 3.030 7,080,000 21,266,200 3.0037 1.300 1.300 1.304 1.291 1.313 16,341,367 1.3014 -0.66%
2017-12-19 0 3.020 3.020 3.030 3.000 3.030 4,298,860 12,986,041 3.0208 1.308 1.308 1.313 1.300 1.313 9,922,210 1.3088 0.00%
2017-12-18 0 3.020 3.010 3.020 2.980 3.030 10,467,381 31,506,603 3.0100 1.308 1.304 1.308 1.291 1.313 24,159,791 1.3041 1.68%
2017-12-15 0 2.970 2.970 2.980 2.960 3.070 19,282,727 57,832,124 2.9992 1.287 1.287 1.291 1.282 1.330 44,506,515 1.2994 -2.94%
2017-12-14 0 3.060 3.050 3.060 3.040 3.100 28,829,040 88,663,051 3.0755 1.326 1.321 1.326 1.317 1.343 66,540,386 1.3325 0.99%
2017-12-13 0 3.030 3.020 3.030 2.960 3.030 19,702,190 59,344,382 3.0121 1.313 1.308 1.313 1.282 1.313 45,474,678 1.3050 1.68%
2017-12-12 0 2.980 2.970 2.980 2.950 2.980 13,757,000 40,818,630 2.9671 1.291 1.287 1.291 1.278 1.291 31,752,569 1.2855 1.02%
2017-12-11 0 2.950 2.940 2.950 2.910 2.960 8,078,000 23,814,420 2.9481 1.278 1.274 1.278 1.261 1.282 18,644,854 1.2773 1.03%
2017-12-08 0 2.920 2.920 2.930 2.880 2.940 5,930,213 17,282,764 2.9144 1.265 1.265 1.269 1.248 1.274 13,687,541 1.2627 1.04%
2017-12-07 0 2.890 2.890 2.900 2.880 2.950 11,243,220 32,758,764 2.9136 1.252 1.252 1.256 1.248 1.278 25,950,507 1.2624 -0.69%
2017-12-06 0 2.910 2.910 2.920 2.910 2.980 14,840,000 43,597,420 2.9378 1.261 1.261 1.265 1.261 1.291 34,252,244 1.2728 -0.68%
2017-12-05 0 2.930 2.920 2.930 2.900 2.940 7,630,000 22,307,160 2.9236 1.269 1.265 1.269 1.256 1.274 17,610,824 1.2667 0.34%
2017-12-04 0 2.920 2.920 2.930 2.840 2.940 16,584,952 48,337,662 2.9145 1.265 1.265 1.269 1.230 1.274 38,279,773 1.2627 2.46%
2017-12-01 0 2.850 2.840 2.850 2.830 2.850 4,200,000 11,941,210 2.8431 1.235 1.230 1.235 1.226 1.235 9,694,031 1.2318 0.00%
2017-11-30 0 2.850 2.840 2.850 2.810 2.870 7,670,000 21,818,280 2.8446 1.235 1.230 1.235 1.217 1.243 17,703,148 1.2325 1.06%
2017-11-29 0 2.820 2.810 2.820 2.810 2.830 2,146,000 6,049,780 2.8191 1.222 1.217 1.222 1.217 1.226 4,953,188 1.2214 0.36%
2017-11-28 0 2.810 2.810 2.820 2.810 2.820 1,982,000 5,575,320 2.8130 1.217 1.217 1.222 1.217 1.222 4,574,660 1.2187 0.00%
2017-11-27 0 2.810 2.800 2.820 2.810 2.840 5,753,570 16,239,004 2.8224 1.217 1.213 1.222 1.217 1.230 13,279,831 1.2228 -1.06%
2017-11-24 0 2.840 2.830 2.840 2.810 2.840 3,715,000 10,517,420 2.8311 1.230 1.226 1.230 1.217 1.230 8,574,602 1.2266 1.07%
2017-11-23 0 2.810 2.810 2.820 2.810 2.830 2,782,000 7,831,320 2.8150 1.217 1.217 1.222 1.217 1.226 6,421,142 1.2196 -0.35%
2017-11-22 0 2.820 2.810 2.820 2.810 2.830 3,086,000 8,694,270 2.8173 1.222 1.217 1.222 1.217 1.226 7,122,805 1.2206 0.00%
2017-11-21 0 2.820 2.810 2.820 2.810 2.840 3,458,000 9,745,120 2.8181 1.222 1.217 1.222 1.217 1.230 7,981,419 1.2210 -0.35%
2017-11-20 0 2.830 2.820 2.830 2.800 2.830 3,800,019 10,713,372 2.8193 1.226 1.222 1.226 1.213 1.226 8,770,834 1.2215 0.71%
2017-11-17 0 2.810 2.810 2.820 2.810 2.850 6,380,000 18,007,760 2.8225 1.217 1.217 1.222 1.217 1.235 14,725,695 1.2229 -0.71%
2017-11-16 0 2.830 2.820 2.830 2.820 2.860 2,700,000 7,661,280 2.8375 1.226 1.222 1.226 1.222 1.239 6,231,877 1.2294 -0.70%
2017-11-15 0 2.850 2.850 2.860 2.850 2.870 5,556,200 15,890,084 2.8599 1.235 1.235 1.239 1.235 1.243 12,824,280 1.2391 0.35%
2017-11-14 0 2.840 2.830 2.840 2.800 2.860 6,550,000 18,527,760 2.8287 1.230 1.226 1.230 1.213 1.239 15,118,073 1.2255 1.07%
2017-11-13 0 2.810 2.810 2.820 2.810 2.880 7,005,000 19,874,320 2.8372 1.217 1.217 1.222 1.217 1.248 16,168,260 1.2292 -2.09%
2017-11-10 0 2.870 2.860 2.870 2.860 2.890 2,979,516 8,558,311 2.8724 1.243 1.239 1.243 1.239 1.252 6,877,029 1.2445 -0.69%
2017-11-09 0 2.890 2.880 2.890 2.860 2.910 11,757,000 33,942,950 2.8870 1.252 1.248 1.252 1.239 1.261 27,136,364 1.2508 0.70%
2017-11-08 0 2.870 2.870 2.880 2.820 2.890 12,322,169 35,207,734 2.8573 1.243 1.243 1.248 1.222 1.252 28,440,832 1.2379 2.14%
2017-11-07 0 2.810 2.800 2.810 2.780 2.810 3,681,000 10,289,000 2.7952 1.217 1.213 1.217 1.204 1.217 8,496,126 1.2110 1.08%
2017-11-06 0 2.780 2.780 2.790 2.770 2.800 2,398,000 6,678,360 2.7850 1.204 1.204 1.209 1.200 1.213 5,534,830 1.2066 -0.36%
2017-11-03 0 2.790 2.780 2.790 2.780 2.820 3,664,000 10,241,520 2.7952 1.209 1.204 1.209 1.204 1.222 8,456,888 1.2110 0.00%
2017-11-02 0 2.790 2.780 2.790 2.750 2.800 6,984,659 19,380,232 2.7747 1.209 1.204 1.209 1.191 1.213 16,121,310 1.2021 0.36%
2017-11-01 0 2.780 2.770 2.780 2.780 2.810 7,572,716 21,149,411 2.7928 1.204 1.200 1.204 1.204 1.217 17,478,606 1.2100 -0.71%
2017-10-31 0 2.800 2.800 2.810 2.790 2.810 4,592,000 12,853,800 2.7992 1.213 1.213 1.217 1.209 1.217 10,598,808 1.2128 -0.36%
2017-10-30 0 2.810 2.810 2.820 2.800 2.840 7,518,000 21,135,420 2.8113 1.217 1.217 1.222 1.213 1.230 17,352,316 1.2180 -0.71%
2017-10-27 0 2.830 2.830 2.840 2.830 2.850 4,912,964 13,941,063 2.8376 1.226 1.226 1.230 1.226 1.235 11,339,626 1.2294 -0.70%
2017-10-26 0 2.850 2.840 2.850 2.850 2.860 2,918,952 8,335,885 2.8558 1.235 1.230 1.235 1.235 1.239 6,737,241 1.2373 -0.35%
2017-10-25 0 2.860 2.860 2.870 2.840 2.870 5,316,000 15,173,760 2.8544 1.239 1.239 1.243 1.230 1.243 12,269,874 1.2367 0.35%
2017-10-24 0 2.850 2.850 2.860 2.850 2.870 2,106,761 6,013,120 2.8542 1.235 1.235 1.239 1.235 1.243 4,862,621 1.2366 -0.35%
2017-10-23 0 2.860 2.850 2.860 2.850 2.890 5,522,762 15,816,624 2.8639 1.239 1.235 1.239 1.235 1.252 12,747,102 1.2408 -1.04%
2017-10-20 0 2.890 2.880 2.890 2.870 2.900 2,898,000 8,357,050 2.8837 1.252 1.248 1.252 1.243 1.256 6,688,882 1.2494 0.70%
2017-10-19 0 2.870 2.870 2.880 2.860 2.890 6,870,751 19,722,957 2.8706 1.243 1.243 1.248 1.239 1.252 15,858,399 1.2437 0.00%
2017-10-18 0 2.870 2.870 2.880 2.860 2.890 2,754,000 7,910,000 2.8722 1.243 1.243 1.248 1.239 1.252 6,356,515 1.2444 0.00%
2017-10-17 0 2.870 2.860 2.870 2.860 2.900 4,052,190 11,647,265 2.8743 1.243 1.239 1.243 1.239 1.256 9,352,871 1.2453 -0.35%
2017-10-16 0 2.880 2.870 2.880 2.860 2.910 11,318,106 32,669,599 2.8865 1.248 1.243 1.248 1.239 1.261 26,123,351 1.2506 0.35%
2017-10-13 0 2.870 2.870 2.880 2.850 2.880 6,442,000 18,443,780 2.8631 1.243 1.243 1.248 1.235 1.248 14,868,798 1.2404 0.00%
2017-10-12 0 2.870 2.860 2.870 2.850 2.870 3,130,000 8,945,478 2.8580 1.243 1.239 1.243 1.235 1.243 7,224,362 1.2382 0.70%
2017-10-11 0 2.850 2.840 2.850 2.840 2.870 5,176,000 14,743,860 2.8485 1.235 1.230 1.235 1.230 1.243 11,946,740 1.2341 0.00%
2017-10-10 0 2.850 2.850 2.860 2.840 2.870 5,820,000 16,618,020 2.8553 1.235 1.235 1.239 1.230 1.243 13,433,158 1.2371 -0.35%
2017-10-09 0 2.860 2.850 2.860 2.850 2.880 5,293,000 15,143,130 2.8610 1.239 1.235 1.239 1.235 1.248 12,216,788 1.2395 0.00%
2017-10-06 0 2.860 2.860 2.870 2.860 2.900 5,186,000 14,869,940 2.8673 1.239 1.239 1.243 1.239 1.256 11,969,821 1.2423 -0.69%
2017-10-04 0 2.880 2.870 2.880 2.860 2.960 14,244,000 41,192,260 2.8919 1.248 1.243 1.248 1.239 1.282 32,876,615 1.2529 1.05%
2017-10-03 0 2.850 2.840 2.850 2.830 2.880 3,453,004 9,841,001 2.8500 1.235 1.230 1.235 1.226 1.248 7,969,888 1.2348 0.00%
2017-09-29 0 2.850 2.830 2.850 2.810 2.850 3,417,250 9,664,247 2.8281 1.235 1.226 1.235 1.217 1.235 7,887,364 1.2253 1.06%
2017-09-28 0 2.820 2.820 2.830 2.820 2.850 2,514,000 7,130,080 2.8361 1.222 1.222 1.226 1.222 1.235 5,802,570 1.2288 -1.05%
2017-09-27 0 2.850 2.830 2.850 2.830 2.860 3,960,000 11,250,480 2.8410 1.235 1.226 1.235 1.226 1.239 9,140,087 1.2309 0.35%
2017-09-26 0 2.840 2.830 2.840 2.800 2.860 7,697,000 21,705,540 2.8200 1.230 1.226 1.230 1.213 1.239 17,765,467 1.2218 0.71%
2017-09-25 0 2.820 2.810 2.820 2.810 2.870 5,745,000 16,230,400 2.8251 1.222 1.217 1.222 1.217 1.243 13,260,050 1.2240 -1.05%
2017-09-22 0 2.850 2.850 2.860 2.840 2.870 42,106,000 117,711,020 2.7956 1.235 1.235 1.239 1.230 1.243 97,184,973 1.2112 0.35%
2017-09-21 0 2.840 2.840 2.850 2.830 2.860 3,436,000 9,763,010 2.8414 1.230 1.230 1.235 1.226 1.239 7,930,641 1.2310 -0.35%
2017-09-20 0 2.850 2.840 2.850 2.830 2.860 5,294,000 15,061,580 2.8450 1.235 1.230 1.235 1.226 1.239 12,219,096 1.2326 -0.35%
2017-09-19 0 2.860 2.850 2.860 2.850 2.880 2,356,000 6,731,540 2.8572 1.239 1.235 1.239 1.235 1.248 5,437,890 1.2379 -0.35%
2017-09-18 0 2.870 2.870 2.880 2.840 2.890 6,541,167 18,790,662 2.8727 1.243 1.243 1.248 1.230 1.252 15,097,685 1.2446 1.06%
2017-09-15 0 2.840 2.840 2.850 2.830 2.870 6,689,669 19,034,753 2.8454 1.230 1.230 1.235 1.226 1.243 15,440,443 1.2328 -0.70%
2017-09-14 0 2.860 2.850 2.860 2.850 2.900 5,285,207 15,177,143 2.8716 1.239 1.235 1.239 1.235 1.256 12,198,801 1.2442 -0.69%
2017-09-13 0 2.880 2.880 2.890 2.850 2.900 8,632,172 24,840,111 2.8776 1.248 1.248 1.252 1.235 1.256 19,923,940 1.2467 1.77%
2017-09-12 0 2.830 2.830 2.840 2.830 2.890 10,214,000 29,175,540 2.8564 1.226 1.226 1.230 1.226 1.252 23,574,961 1.2376 -1.05%
2017-09-11 0 2.860 2.860 2.870 2.860 2.920 9,895,000 28,461,800 2.8764 1.239 1.239 1.243 1.239 1.265 22,838,676 1.2462 -2.05%
2017-09-08 0 2.920 2.910 2.920 2.890 2.920 7,409,000 21,493,310 2.9010 1.265 1.261 1.265 1.252 1.265 17,100,733 1.2569 0.34%
2017-09-07 0 2.910 2.900 2.910 2.900 2.950 9,718,900 28,419,448 2.9241 1.261 1.256 1.261 1.256 1.278 22,432,220 1.2669 -0.34%
2017-09-06 0 2.920 2.920 2.930 2.910 2.980 6,879,000 20,138,740 2.9276 1.265 1.265 1.269 1.261 1.291 15,877,439 1.2684 -1.02%
2017-09-05 0 2.950 2.940 2.950 2.880 2.990 24,222,000 70,958,166 2.9295 1.278 1.274 1.278 1.248 1.295 55,906,864 1.2692 2.08%
2017-09-04 0 2.890 2.880 2.890 2.840 2.890 6,694,000 19,172,890 2.8642 1.252 1.248 1.252 1.230 1.252 15,450,440 1.2409 0.70%
2017-09-01 0 2.870 2.860 2.870 2.840 2.880 7,375,000 21,090,960 2.8598 1.243 1.239 1.243 1.230 1.248 17,022,258 1.2390 0.35%
2017-08-31 0 2.860 2.850 2.860 2.850 2.890 7,417,005 21,260,284 2.8664 1.239 1.235 1.239 1.235 1.252 17,119,209 1.2419 -0.69%
2017-08-30 0 2.880 2.870 2.880 2.860 2.900 5,240,000 15,072,920 2.8765 1.248 1.243 1.248 1.239 1.256 12,094,458 1.2463 -0.69%
2017-08-29 0 2.900 2.880 2.900 2.870 2.910 8,648,000 24,956,180 2.8858 1.256 1.248 1.256 1.243 1.261 19,960,472 1.2503 -1.02%
2017-08-28 0 2.930 2.910 2.930 2.900 2.950 5,874,919 17,167,587 2.9222 1.269 1.261 1.269 1.256 1.278 13,559,917 1.2661 0.69%
2017-08-25 0 2.910 2.900 2.910 2.890 2.940 10,944,000 31,772,700 2.9032 1.261 1.256 1.261 1.252 1.274 25,259,876 1.2578 -1.02%
2017-08-24 0 2.940 2.930 2.940 2.920 2.950 3,793,167 11,119,122 2.9314 1.274 1.269 1.274 1.265 1.278 8,755,019 1.2700 -0.34%
2017-08-22 0 2.950 2.940 2.950 2.930 2.970 7,828,000 23,085,790 2.9491 1.278 1.274 1.278 1.269 1.287 18,067,828 1.2777 -0.03%
2017-08-21 0 2.990 2.980 2.990 2.990 3.010 5,988,000 17,952,140 2.9980 1.279 1.274 1.279 1.279 1.287 14,003,574 1.2820 0.00%
2017-08-18 0 2.990 2.990 3.000 2.980 3.010 8,038,000 24,082,400 2.9961 1.279 1.279 1.283 1.274 1.287 18,797,717 1.2811 -0.66%
2017-08-17 0 3.010 3.000 3.010 2.990 3.030 6,057,295 18,200,804 3.0048 1.287 1.283 1.287 1.279 1.296 14,165,628 1.2849 -0.66%
2017-08-16 0 3.030 3.020 3.030 2.990 3.040 9,377,980 28,379,098 3.0261 1.296 1.291 1.296 1.279 1.300 21,931,403 1.2940 1.00%
2017-08-15 0 3.000 3.000 3.010 3.000 3.060 14,202,637 43,128,184 3.0366 1.283 1.283 1.287 1.283 1.308 33,214,376 1.2985 -0.99%
2017-08-14 0 3.030 3.020 3.030 2.980 3.080 21,278,008 64,568,163 3.0345 1.296 1.291 1.296 1.274 1.317 49,760,883 1.2976 1.68%
2017-08-11 0 2.980 2.970 2.980 2.940 2.990 22,032,000 65,265,060 2.9623 1.274 1.270 1.274 1.257 1.279 51,524,174 1.2667 -1.00%
2017-08-10 0 3.010 3.010 3.020 2.970 3.030 17,555,759 52,638,651 2.9984 1.287 1.287 1.291 1.270 1.296 41,056,008 1.2821 0.33%
2017-08-09 0 3.000 3.000 3.010 2.920 3.030 32,122,000 95,638,640 2.9774 1.283 1.283 1.287 1.249 1.296 75,120,711 1.2731 2.04%
2017-08-08 0 2.940 2.940 2.950 2.930 2.960 25,424,595 74,887,301 2.9455 1.257 1.257 1.261 1.253 1.266 59,458,118 1.2595 0.00%
2017-08-07 0 2.940 2.930 2.940 2.900 2.960 20,512,000 60,134,550 2.9317 1.257 1.253 1.257 1.240 1.266 47,969,492 1.2536 0.00%
2017-08-04 0 2.940 2.930 2.940 2.890 3.010 49,048,000 144,007,524 2.9361 1.257 1.253 1.257 1.236 1.287 114,703,961 1.2555 -2.00%
2017-08-03 0 3.000 3.000 3.010 2.960 3.030 36,196,000 108,042,450 2.9849 1.283 1.283 1.287 1.266 1.296 84,648,193 1.2764 -0.99%
2017-08-02 0 3.030 3.020 3.030 3.020 3.080 35,072,783 106,432,494 3.0346 1.296 1.291 1.296 1.291 1.317 82,021,431 1.2976 0.00%
2017-08-01 0 3.030 3.030 3.040 3.020 3.090 43,895,071 133,620,413 3.0441 1.296 1.296 1.300 1.291 1.321 102,653,289 1.3017 1.00%
2017-07-31 0 3.000 2.990 3.000 2.980 3.220 235,438,221 728,523,538 3.0943 1.283 1.279 1.283 1.274 1.377 550,597,303 1.3232 6.76%
2017-07-28 0 2.810 2.800 2.810 2.800 2.910 27,190,919 77,462,734 2.8488 1.202 1.197 1.202 1.197 1.244 63,588,854 1.2182 -1.75%
2017-07-27 0 2.860 2.850 2.860 2.740 2.910 50,988,175 145,010,843 2.8440 1.223 1.219 1.223 1.172 1.244 119,241,266 1.2161 -1.72%
2017-07-26 1 2.910 2.910 2.920 2.910 3.010 8,579,000 25,327,960 2.9523 1.244 1.244 1.249 1.244 1.287 20,062,903 1.2624 -2.35%
2017-07-25 0 2.980 2.970 2.980 2.920 3.060 23,503,039 70,115,191 2.9832 1.274 1.270 1.274 1.249 1.308 54,964,355 1.2756 -1.97%
2017-07-24 0 3.040 3.040 3.050 2.970 3.060 40,659,072 123,188,395 3.0298 1.300 1.300 1.304 1.270 1.308 95,085,561 1.2956 1.67%
2017-07-21 0 2.990 2.970 2.990 2.950 2.990 12,678,475 37,690,287 2.9728 1.279 1.270 1.279 1.261 1.279 29,649,961 1.2712 1.36%
2017-07-20 0 2.950 2.950 2.960 2.940 3.000 11,913,000 35,403,500 2.9718 1.261 1.261 1.266 1.257 1.283 27,859,817 1.2708 0.00%
2017-07-19 0 2.950 2.950 2.960 2.870 3.080 49,030,065 144,966,041 2.9567 1.261 1.261 1.266 1.227 1.317 114,662,018 1.2643 -2.96%
2017-07-18 0 3.040 3.040 3.050 2.770 3.090 68,005,093 204,058,347 3.0006 1.300 1.300 1.304 1.184 1.321 159,037,138 1.2831 9.35%
2017-07-17 0 2.780 2.780 2.790 2.770 2.860 8,951,018 25,107,260 2.8050 1.189 1.189 1.193 1.184 1.223 20,932,907 1.1994 -2.11%
2017-07-14 0 2.840 2.830 2.840 2.830 2.890 5,693,000 16,188,200 2.8435 1.214 1.210 1.214 1.210 1.236 13,313,686 1.2159 -1.05%
2017-07-13 0 2.870 2.860 2.870 2.810 2.870 7,318,000 20,867,460 2.8515 1.227 1.223 1.227 1.202 1.227 17,113,921 1.2193 2.50%
2017-07-12 0 2.800 2.800 2.820 2.790 2.860 11,440,000 32,183,960 2.8133 1.197 1.197 1.206 1.193 1.223 26,753,656 1.2030 -1.06%
2017-07-11 0 2.830 2.830 2.840 2.830 2.970 21,625,013 62,464,427 2.8885 1.210 1.210 1.214 1.210 1.270 50,572,391 1.2351 -3.41%
2017-07-10 0 2.930 2.930 2.940 2.870 2.980 26,798,891 78,660,978 2.9352 1.253 1.253 1.257 1.227 1.274 62,672,055 1.2551 2.09%
2017-07-07 0 2.870 2.870 2.880 2.790 2.890 23,174,000 66,160,090 2.8549 1.227 1.227 1.232 1.193 1.236 54,194,862 1.2208 2.14%
2017-07-06 0 2.810 2.810 2.820 2.710 2.810 9,532,861 26,339,796 2.7631 1.202 1.202 1.206 1.159 1.202 22,293,609 1.1815 2.18%
2017-07-05 0 2.750 2.730 2.750 2.720 2.750 3,632,190 9,942,348 2.7373 1.176 1.167 1.176 1.163 1.176 8,494,262 1.1705 0.00%
2017-07-04 0 2.750 2.750 2.760 2.700 2.770 10,495,000 28,759,050 2.7403 1.176 1.176 1.180 1.155 1.184 24,543,673 1.1718 0.00%
2017-07-03 0 2.750 2.750 2.760 2.750 2.790 4,302,000 11,883,134 2.7622 1.176 1.176 1.180 1.176 1.193 10,060,684 1.1811 0.00%
2017-06-30 0 2.750 2.740 2.750 2.710 2.750 6,252,432 17,101,204 2.7351 1.176 1.172 1.176 1.159 1.176 14,621,977 1.1696 -0.36%
2017-06-29 0 2.760 2.750 2.760 2.730 2.800 9,054,210 24,967,849 2.7576 1.180 1.176 1.180 1.167 1.197 21,174,232 1.1792 0.00%
2017-06-28 0 2.760 2.760 2.770 2.750 2.800 9,731,571 26,947,550 2.7691 1.180 1.180 1.184 1.176 1.197 22,758,313 1.1841 -1.08%
2017-06-27 0 2.790 2.780 2.790 2.750 2.810 9,306,856 25,856,325 2.7782 1.193 1.189 1.193 1.176 1.202 21,765,072 1.1880 -0.36%
2017-06-26 0 2.800 2.800 2.810 2.790 2.830 5,198,172 14,616,563 2.8119 1.197 1.197 1.202 1.193 1.210 12,156,478 1.2024 -0.36%
2017-06-23 0 2.810 2.800 2.810 2.760 2.830 14,698,000 41,149,100 2.7996 1.202 1.197 1.202 1.180 1.210 34,372,835 1.1971 0.00%
2017-06-22 0 2.810 2.810 2.820 2.800 2.870 15,855,000 44,825,730 2.8272 1.202 1.202 1.206 1.197 1.227 37,078,603 1.2089 0.00%
2017-06-21 0 2.810 2.810 2.820 2.810 2.900 28,919,000 82,141,870 2.8404 1.202 1.202 1.206 1.202 1.240 67,630,155 1.2146 -2.77%
2017-06-20 0 2.890 2.880 2.890 2.740 2.890 51,729,285 146,129,023 2.8249 1.236 1.232 1.236 1.172 1.236 120,974,431 1.2079 6.25%
2017-06-19 0 2.720 2.720 2.730 2.650 2.740 29,476,000 79,465,530 2.6959 1.163 1.163 1.167 1.133 1.172 68,932,759 1.1528 1.49%
2017-06-16 0 2.680 2.660 2.680 2.590 2.690 34,336,146 90,561,948 2.6375 1.146 1.137 1.146 1.107 1.150 80,298,727 1.1278 3.47%
2017-06-15 0 2.590 2.580 2.590 2.560 2.600 11,284,000 29,093,380 2.5783 1.107 1.103 1.107 1.095 1.112 26,388,833 1.1025 -0.38%
2017-06-14 0 2.600 2.590 2.600 2.560 2.620 13,136,002 34,117,095 2.5972 1.112 1.107 1.112 1.095 1.120 30,719,937 1.1106 -0.38%
2017-06-13 0 2.610 2.600 2.610 2.550 2.620 27,635,047 71,680,797 2.5938 1.116 1.112 1.116 1.090 1.120 64,627,495 1.1091 2.76%
2017-06-12 0 2.540 2.530 2.540 2.500 2.560 29,595,631 74,971,338 2.5332 1.086 1.082 1.086 1.069 1.095 69,212,529 1.0832 1.60%
2017-06-09 0 2.500 2.500 2.510 2.490 2.520 24,378,011 61,063,736 2.5049 1.069 1.069 1.073 1.065 1.078 57,010,570 1.0711 1.21%
2017-06-08 0 2.470 2.460 2.470 2.440 2.490 31,151,000 76,838,550 2.4666 1.056 1.052 1.056 1.043 1.065 72,849,924 1.0548 2.92%
2017-06-07 0 2.400 2.390 2.400 2.370 2.420 9,972,000 23,949,506 2.4017 1.026 1.022 1.026 1.013 1.035 23,320,582 1.0270 1.27%
2017-06-06 0 2.370 2.370 2.380 2.370 2.390 5,038,000 11,986,318 2.3792 1.013 1.013 1.018 1.013 1.022 11,781,898 1.0174 0.00%
2017-06-05 0 2.370 2.360 2.370 2.360 2.390 5,096,000 12,095,190 2.3735 1.013 1.009 1.013 1.009 1.022 11,917,538 1.0149 0.00%
2017-06-02 0 2.370 2.370 2.380 2.350 2.380 5,417,979 12,804,490 2.3633 1.013 1.013 1.018 1.005 1.018 12,670,520 1.0106 0.00%
2017-06-01 0 2.370 2.370 2.380 2.350 2.380 2,626,924 6,224,239 2.3694 1.013 1.013 1.018 1.005 1.018 6,143,341 1.0132 0.00%
2017-05-31 0 2.370 2.360 2.370 2.350 2.380 3,380,356 8,002,778 2.3674 1.013 1.009 1.013 1.005 1.018 7,905,322 1.0123 0.42%
2017-05-29 0 2.360 2.360 2.370 2.350 2.380 2,602,000 6,142,390 2.3606 1.009 1.009 1.013 1.005 1.018 6,085,054 1.0094 -0.42%
2017-05-26 0 2.370 2.360 2.370 2.360 2.390 3,918,000 9,288,640 2.3708 1.013 1.009 1.013 1.009 1.022 9,162,659 1.0137 -0.42%
2017-05-25 0 2.380 2.370 2.380 2.360 2.430 5,892,000 14,049,780 2.3846 1.018 1.013 1.018 1.009 1.039 13,779,068 1.0196 -0.83%
2017-05-24 0 2.400 2.400 2.410 2.340 2.410 9,472,480 22,586,872 2.3845 1.026 1.026 1.031 1.001 1.031 22,152,401 1.0196 3.00%
2017-05-23 0 2.330 2.330 2.340 2.310 2.410 16,759,141 39,429,181 2.3527 0.996 0.996 1.001 0.988 1.031 39,193,032 1.0060 -2.92%
2017-05-22 0 2.400 2.390 2.400 2.380 2.430 7,262,000 17,507,250 2.4108 1.026 1.022 1.026 1.018 1.039 16,982,959 1.0309 0.42%
2017-05-19 0 2.390 2.380 2.390 2.360 2.390 8,498,000 20,175,200 2.3741 1.022 1.018 1.022 1.009 1.022 19,873,476 1.0152 1.70%
2017-05-18 0 2.350 2.350 2.370 2.340 2.440 23,446,000 55,995,964 2.3883 1.005 1.005 1.013 1.001 1.043 54,830,963 1.0212 -4.08%
2017-05-17 0 2.450 2.440 2.450 2.430 2.510 34,173,316 84,317,404 2.4673 1.048 1.043 1.048 1.039 1.073 79,917,931 1.0550 0.00%
2017-05-16 0 2.450 2.440 2.450 2.380 2.450 93,352,000 224,716,980 2.4072 1.048 1.043 1.048 1.018 1.048 218,313,574 1.0293 6.99%
2017-05-15 0 2.290 2.280 2.290 2.270 2.310 6,044,554 13,862,855 2.2934 0.979 0.975 0.979 0.971 0.988 14,135,832 0.9807 0.88%
2017-05-12 0 2.270 2.270 2.280 2.260 2.280 2,661,973 6,050,879 2.2731 0.971 0.971 0.975 0.966 0.975 6,225,307 0.9720 -0.04%
2017-05-11 0 2.340 2.340 2.350 2.330 2.350 4,794,000 11,219,360 2.3403 0.971 0.971 0.975 0.967 0.975 11,551,912 0.9712 0.00%
2017-05-10 0 2.340 2.320 2.340 2.320 2.360 6,856,000 16,035,960 2.3390 0.971 0.963 0.971 0.963 0.979 16,520,631 0.9707 -0.43%
2017-05-09 0 2.350 2.320 2.350 2.320 2.350 6,074,578 14,135,746 2.3270 0.975 0.963 0.975 0.963 0.975 14,637,670 0.9657 0.86%
2017-05-08 0 2.330 2.320 2.330 2.320 2.340 4,360,000 10,160,180 2.3303 0.967 0.963 0.967 0.963 0.971 10,506,119 0.9671 0.43%
2017-05-05 0 2.320 2.310 2.320 2.310 2.330 5,215,000 12,114,820 2.3231 0.963 0.959 0.963 0.959 0.967 12,566,379 0.9641 0.43%
2017-05-04 0 2.310 2.300 2.310 2.300 2.330 4,214,264 9,725,803 2.3078 0.959 0.954 0.959 0.954 0.967 10,154,945 0.9577 0.00%
2017-05-02 0 2.310 2.300 2.310 2.290 2.320 7,756,000 17,908,500 2.3090 0.959 0.954 0.959 0.950 0.963 18,689,326 0.9582 0.43%
2017-04-28 0 2.300 2.290 2.300 2.290 2.320 1,556,000 3,579,220 2.3003 0.954 0.950 0.954 0.950 0.963 3,749,432 0.9546 0.00%
2017-04-27 0 2.300 2.300 2.310 2.290 2.310 1,330,000 3,058,170 2.2994 0.954 0.954 0.959 0.950 0.959 3,204,848 0.9542 0.44%
2017-04-26 0 2.290 2.290 2.300 2.290 2.310 1,965,000 4,514,450 2.2974 0.950 0.950 0.954 0.950 0.959 4,734,983 0.9534 -0.43%
2017-04-25 0 2.300 2.300 2.320 2.290 2.320 3,774,000 8,691,660 2.3030 0.954 0.954 0.963 0.950 0.963 9,094,058 0.9558 0.44%
2017-04-24 0 2.290 2.290 2.300 2.280 2.300 726,913 1,662,875 2.2876 0.950 0.950 0.954 0.946 0.954 1,751,613 0.9493 0.44%
2017-04-21 0 2.280 2.280 2.290 2.270 2.310 1,467,173 3,354,507 2.2864 0.946 0.946 0.950 0.942 0.959 3,535,389 0.9488 -0.87%
2017-04-20 0 2.300 2.290 2.300 2.280 2.300 1,206,000 2,765,850 2.2934 0.954 0.950 0.954 0.946 0.954 2,906,050 0.9518 0.44%
2017-04-19 0 2.290 2.280 2.290 2.270 2.290 1,166,000 2,655,920 2.2778 0.950 0.946 0.950 0.942 0.950 2,809,664 0.9453 0.00%
2017-04-18 0 2.290 2.280 2.290 2.270 2.310 1,435,428 3,278,664 2.2841 0.950 0.946 0.950 0.942 0.959 3,458,894 0.9479 -0.43%
2017-04-13 0 2.300 2.300 2.310 2.280 2.310 1,392,000 3,198,140 2.2975 0.954 0.954 0.959 0.946 0.959 3,354,247 0.9535 0.88%
2017-04-12 0 2.280 2.280 2.290 2.260 2.290 821,973 1,878,299 2.2851 0.946 0.946 0.950 0.938 0.950 1,980,676 0.9483 0.88%
2017-04-11 0 2.260 2.260 2.270 2.260 2.290 1,712,571 3,892,727 2.2730 0.938 0.938 0.942 0.938 0.950 4,126,714 0.9433 -0.44%
2017-04-10 0 2.270 2.260 2.270 2.250 2.310 4,412,527 10,037,225 2.2747 0.942 0.938 0.942 0.934 0.959 10,632,691 0.9440 -1.73%
2017-04-07 0 2.310 2.300 2.310 2.290 2.330 1,296,962 2,989,132 2.3047 0.959 0.954 0.959 0.950 0.967 3,125,238 0.9564 -0.43%
2017-04-06 0 2.320 2.320 2.330 2.320 2.340 1,394,000 3,249,130 2.3308 0.963 0.963 0.967 0.963 0.971 3,359,067 0.9673 -0.43%
2017-04-05 0 2.330 2.320 2.330 2.310 2.340 1,774,044 4,127,760 2.3268 0.967 0.963 0.967 0.959 0.971 4,274,844 0.9656 0.00%
2017-04-03 0 2.330 2.320 2.330 2.300 2.330 2,714,000 6,295,900 2.3198 0.967 0.963 0.967 0.954 0.967 6,539,818 0.9627 0.87%
2017-03-31 0 2.310 2.300 2.310 2.270 2.310 1,204,533 2,769,838 2.2995 0.959 0.954 0.959 0.942 0.959 2,902,515 0.9543 1.32%
2017-03-30 0 2.280 2.270 2.280 2.270 2.290 1,999,000 4,549,480 2.2759 0.946 0.942 0.946 0.942 0.950 4,816,911 0.9445 -0.87%
2017-03-29 0 2.300 2.290 2.300 2.290 2.310 1,736,000 3,989,480 2.2981 0.954 0.950 0.954 0.950 0.959 4,183,170 0.9537 0.44%
2017-03-28 0 2.290 2.290 2.300 2.290 2.330 2,486,000 5,732,280 2.3058 0.950 0.950 0.954 0.950 0.967 5,990,416 0.9569 -0.43%
2017-03-27 0 2.300 2.300 2.310 2.290 2.340 4,093,000 9,434,180 2.3050 0.954 0.954 0.959 0.950 0.971 9,862,740 0.9565 -1.71%
2017-03-24 0 2.340 2.330 2.340 2.320 2.350 3,723,726 8,708,700 2.3387 0.971 0.967 0.971 0.963 0.975 8,972,915 0.9706 0.00%
2017-03-23 0 2.340 2.330 2.340 2.300 2.370 8,379,964 19,642,115 2.3439 0.971 0.967 0.971 0.954 0.984 20,192,867 0.9727 1.74%
2017-03-22 0 2.300 2.300 2.310 2.250 2.310 7,470,000 17,061,020 2.2839 0.954 0.954 0.959 0.934 0.959 18,000,163 0.9478 0.88%
2017-03-21 0 2.280 2.270 2.280 2.250 2.280 5,797,000 13,102,300 2.2602 0.946 0.942 0.946 0.934 0.946 13,968,801 0.9380 1.33%
2017-03-20 0 2.250 2.240 2.250 2.230 2.270 8,014,762 18,026,856 2.2492 0.934 0.930 0.934 0.925 0.942 19,312,854 0.9334 -0.44%
2017-03-17 0 2.260 2.250 2.260 2.240 2.280 7,068,935 15,936,150 2.2544 0.938 0.934 0.938 0.930 0.946 17,033,733 0.9356 0.00%
2017-03-16 0 2.260 2.250 2.260 2.230 2.270 10,300,000 23,218,840 2.2543 0.938 0.934 0.938 0.925 0.942 24,819,502 0.9355 1.35%
2017-03-15 0 2.230 2.230 2.250 2.220 2.250 8,915,000 19,940,320 2.2367 0.925 0.925 0.934 0.921 0.934 21,482,122 0.9282 -0.45%
2017-03-14 0 2.240 2.230 2.240 2.230 2.300 5,852,117 13,186,028 2.2532 0.930 0.925 0.930 0.925 0.954 14,101,614 0.9351 -2.61%
2017-03-13 0 2.300 2.290 2.300 2.280 2.300 3,023,000 6,942,230 2.2965 0.954 0.950 0.954 0.946 0.954 7,284,403 0.9530 1.32%
2017-03-10 0 2.270 2.270 2.280 2.270 2.310 2,062,000 4,702,860 2.2807 0.942 0.942 0.946 0.942 0.959 4,968,720 0.9465 -0.87%
2017-03-09 0 2.290 2.280 2.290 2.280 2.340 4,659,788 10,684,555 2.2929 0.950 0.946 0.950 0.946 0.971 11,228,506 0.9516 -0.87%
2017-03-08 0 2.310 2.310 2.320 2.300 2.340 6,818,001 15,850,242 2.3248 0.959 0.959 0.963 0.954 0.971 16,429,067 0.9648 -0.86%
2017-03-07 0 2.330 2.330 2.340 2.330 2.360 5,499,000 12,881,400 2.3425 0.967 0.967 0.971 0.967 0.979 13,250,722 0.9721 -1.27%
2017-03-06 0 2.360 2.350 2.360 2.350 2.400 4,258,000 10,048,040 2.3598 0.979 0.975 0.979 0.975 0.996 10,260,334 0.9793 -1.67%
2017-03-03 0 2.400 2.390 2.400 2.380 2.400 1,290,480 3,090,841 2.3951 0.996 0.992 0.996 0.988 0.996 3,109,619 0.9940 0.00%
2017-03-02 0 2.400 2.390 2.400 2.380 2.410 11,830,000 28,419,480 2.4023 0.996 0.992 0.996 0.988 1.000 28,506,282 0.9970 0.42%
2017-03-01 0 2.390 2.380 2.390 2.360 2.410 6,130,954 14,591,522 2.3800 0.992 0.988 0.992 0.979 1.000 14,773,517 0.9877 -1.65%
2017-02-28 0 2.430 2.430 2.440 2.430 2.460 1,378,073 3,369,015 2.4447 1.008 1.008 1.013 1.008 1.021 3,320,688 1.0146 -0.82%
2017-02-27 0 2.450 2.450 2.460 2.420 2.460 1,352,000 3,297,280 2.4388 1.017 1.017 1.021 1.004 1.021 3,257,861 1.0121 1.66%
2017-02-24 0 2.410 2.410 2.420 2.400 2.420 5,492,525 13,203,157 2.4038 1.000 1.000 1.004 0.996 1.004 13,235,120 0.9976 0.84%
2017-02-23 0 2.390 2.390 2.400 2.380 2.430 9,926,000 23,941,044 2.4120 0.992 0.992 0.996 0.988 1.008 23,918,289 1.0010 -0.83%
2017-02-22 0 2.410 2.400 2.410 2.400 2.460 11,222,800 27,154,830 2.4196 1.000 0.996 1.000 0.996 1.021 27,043,136 1.0041 -1.63%
2017-02-21 0 2.450 2.440 2.450 2.430 2.490 7,279,761 17,882,835 2.4565 1.017 1.013 1.017 1.008 1.033 17,541,752 1.0194 -1.21%
2017-02-20 0 2.480 2.470 2.480 2.470 2.500 2,176,000 5,397,520 2.4805 1.029 1.025 1.029 1.025 1.037 5,243,421 1.0294 0.00%
2017-02-17 0 2.480 2.470 2.480 2.470 2.510 1,724,000 4,284,300 2.4851 1.029 1.025 1.029 1.025 1.042 4,154,254 1.0313 -0.80%
2017-02-16 0 2.500 2.490 2.500 2.490 2.510 1,489,000 3,717,410 2.4966 1.037 1.033 1.037 1.033 1.042 3,587,984 1.0361 -0.40%
2017-02-15 0 2.510 2.500 2.510 2.490 2.510 2,542,986 6,363,484 2.5024 1.042 1.037 1.042 1.033 1.042 6,127,733 1.0385 0.00%
2017-02-14 0 2.510 2.500 2.510 2.500 2.520 1,960,000 4,906,940 2.5035 1.042 1.037 1.042 1.037 1.046 4,722,934 1.0390 0.40%
2017-02-13 0 2.500 2.490 2.500 2.490 2.510 3,165,200 7,907,472 2.4983 1.037 1.033 1.037 1.033 1.042 7,627,057 1.0368 0.00%
2017-02-10 0 2.500 2.490 2.500 2.490 2.510 5,420,380 13,550,694 2.5000 1.037 1.033 1.037 1.033 1.042 13,061,275 1.0375 0.81%
2017-02-09 0 2.480 2.470 2.480 2.470 2.490 4,046,000 10,020,350 2.4766 1.029 1.025 1.029 1.025 1.033 9,749,486 1.0278 0.81%
2017-02-08 0 2.460 2.460 2.480 2.450 2.480 1,864,000 4,591,020 2.4630 1.021 1.021 1.029 1.017 1.029 4,491,607 1.0221 -0.40%
2017-02-07 0 2.470 2.460 2.470 2.460 2.480 2,304,000 5,689,310 2.4693 1.025 1.021 1.025 1.021 1.029 5,551,857 1.0248 0.00%
2017-02-06 0 2.470 2.460 2.470 2.450 2.480 2,833,231 6,983,312 2.4648 1.025 1.021 1.025 1.017 1.029 6,827,124 1.0229 0.00%
2017-02-03 0 2.470 2.470 2.480 2.460 2.490 2,004,132 4,956,913 2.4733 1.025 1.025 1.029 1.021 1.033 4,829,277 1.0264 0.00%
2017-02-02 0 2.470 2.470 2.490 2.470 2.520 2,961,132 7,361,353 2.4860 1.025 1.025 1.033 1.025 1.046 7,135,322 1.0317 -1.59%
2017-02-01 0 2.510 2.490 2.510 2.490 2.520 772,000 1,931,990 2.5026 1.042 1.033 1.042 1.033 1.046 1,860,258 1.0386 -0.40%
2017-01-27 0 2.520 2.500 2.520 2.500 2.530 780,381 1,955,580 2.5059 1.046 1.037 1.046 1.037 1.050 1,880,453 1.0400 -0.40%
2017-01-26 0 2.530 2.520 2.530 2.500 2.530 767,231 1,928,399 2.5135 1.050 1.046 1.050 1.037 1.050 1,848,766 1.0431 2.02%
2017-01-25 0 2.480 2.480 2.500 2.480 2.500 691,000 1,719,940 2.4891 1.029 1.029 1.037 1.029 1.037 1,665,075 1.0330 -0.80%
2017-01-24 0 2.500 2.480 2.500 2.480 2.500 1,267,000 3,156,710 2.4915 1.037 1.029 1.037 1.029 1.037 3,053,040 1.0340 0.00%
2017-01-23 0 2.500 2.490 2.500 2.480 2.510 1,479,000 3,694,130 2.4977 1.037 1.033 1.037 1.029 1.042 3,563,888 1.0365 0.40%
2017-01-20 0 2.490 2.490 2.500 2.490 2.510 934,744 2,334,787 2.4978 1.033 1.033 1.037 1.033 1.042 2,252,416 1.0366 0.00%
2017-01-19 0 2.490 2.490 2.510 2.490 2.510 1,370,000 3,424,940 2.5000 1.033 1.033 1.042 1.033 1.042 3,301,235 1.0375 -0.80%
2017-01-18 0 2.510 2.500 2.510 2.500 2.520 2,673,273 6,699,218 2.5060 1.042 1.037 1.042 1.037 1.046 6,441,680 1.0400 0.40%
2017-01-17 0 2.500 2.490 2.500 2.490 2.510 2,788,000 6,965,680 2.4985 1.037 1.033 1.037 1.033 1.042 6,718,133 1.0368 0.00%
2017-01-16 0 2.500 2.490 2.500 2.490 2.520 1,511,000 3,778,100 2.5004 1.037 1.033 1.037 1.033 1.046 3,640,997 1.0377 0.40%
2017-01-13 0 2.490 2.480 2.490 2.480 2.530 2,210,055 5,529,945 2.5022 1.033 1.029 1.033 1.029 1.050 5,325,482 1.0384 -1.19%
2017-01-12 0 2.520 2.510 2.520 2.510 2.540 1,478,042 3,722,159 2.5183 1.046 1.042 1.046 1.042 1.054 3,561,579 1.0451 0.80%
2017-01-11 0 2.500 2.500 2.520 2.500 2.530 1,860,000 4,681,920 2.5172 1.037 1.037 1.046 1.037 1.050 4,481,968 1.0446 -1.19%
2017-01-10 0 2.530 2.520 2.530 2.510 2.540 1,254,000 3,168,880 2.5270 1.050 1.046 1.050 1.042 1.054 3,021,714 1.0487 0.40%
2017-01-09 0 2.520 2.520 2.530 2.520 2.560 942,198 2,385,172 2.5315 1.046 1.046 1.050 1.046 1.062 2,270,377 1.0506 -1.18%
2017-01-06 0 2.550 2.540 2.550 2.530 2.550 539,792 1,374,610 2.5466 1.058 1.054 1.058 1.050 1.058 1,300,715 1.0568 0.39%
2017-01-05 0 2.540 2.530 2.540 2.510 2.550 1,629,718 4,122,785 2.5298 1.054 1.050 1.054 1.042 1.058 3,927,067 1.0498 1.20%
2017-01-04 0 2.510 2.510 2.520 2.500 2.540 452,800 1,138,754 2.5149 1.042 1.042 1.046 1.037 1.054 1,091,094 1.0437 -0.40%
2017-01-03 0 2.520 2.520 2.550 2.510 2.550 280,198 711,370 2.5388 1.046 1.046 1.058 1.042 1.058 675,182 1.0536 0.80%
2016-12-30 0 2.500 2.500 2.520 2.500 2.520 1,215,000 3,050,580 2.5108 1.037 1.037 1.046 1.037 1.046 2,927,737 1.0420 -0.79%
2016-12-29 0 2.520 2.510 2.520 2.500 2.530 607,120 1,526,678 2.5146 1.046 1.042 1.046 1.037 1.050 1,462,953 1.0436 0.40%
2016-12-28 0 2.510 2.510 2.520 2.480 2.540 699,299 1,755,711 2.5107 1.042 1.042 1.046 1.029 1.054 1,685,073 1.0419 -0.79%
2016-12-23 0 2.530 2.520 2.530 2.520 2.550 1,328,812 3,361,717 2.5299 1.050 1.046 1.050 1.046 1.058 3,201,986 1.0499 0.00%
2016-12-22 0 2.530 2.520 2.530 2.520 2.540 660,000 1,671,560 2.5327 1.050 1.046 1.050 1.046 1.054 1,590,376 1.0510 0.00%
2016-12-21 0 2.530 2.530 2.540 2.530 2.550 918,267 2,330,575 2.5380 1.050 1.050 1.054 1.050 1.058 2,212,712 1.0533 -0.39%
2016-12-20 0 2.540 2.530 2.540 2.530 2.590 771,000 1,966,260 2.5503 1.054 1.050 1.054 1.050 1.075 1,857,848 1.0584 -1.93%
2016-12-19 0 2.590 2.580 2.590 2.570 2.600 658,000 1,700,340 2.5841 1.075 1.071 1.075 1.067 1.079 1,585,557 1.0724 -0.38%
2016-12-16 0 2.600 2.580 2.600 2.520 2.620 3,388,672 8,765,912 2.5868 1.079 1.071 1.079 1.046 1.087 8,165,549 1.0735 2.77%
2016-12-15 0 2.530 2.510 2.530 2.500 2.570 1,284,000 3,250,180 2.5313 1.050 1.042 1.050 1.037 1.067 3,094,004 1.0505 -0.39%
2016-12-14 0 2.540 2.540 2.560 2.540 2.570 671,000 1,714,370 2.5549 1.054 1.054 1.062 1.054 1.067 1,616,882 1.0603 -0.39%
2016-12-13 0 2.550 2.550 2.570 2.540 2.590 815,809 2,083,702 2.5542 1.058 1.058 1.067 1.054 1.075 1,965,823 1.0600 -1.16%
2016-12-12 0 2.580 2.570 2.580 2.540 2.600 1,098,905 2,818,091 2.5645 1.071 1.067 1.071 1.054 1.079 2,647,988 1.0642 -0.77%
2016-12-09 0 2.600 2.590 2.600 2.580 2.610 946,000 2,456,690 2.5969 1.079 1.075 1.079 1.071 1.083 2,279,539 1.0777 0.00%
2016-12-08 0 2.600 2.600 2.610 2.590 2.600 937,672 2,436,660 2.5986 1.079 1.079 1.083 1.075 1.079 2,259,471 1.0784 0.00%
2016-12-07 0 2.600 2.590 2.600 2.560 2.610 3,021,230 7,821,492 2.5888 1.079 1.075 1.079 1.062 1.083 7,280,138 1.0744 0.39%
2016-12-06 0 2.590 2.590 2.610 2.590 2.610 2,156,466 5,608,414 2.6007 1.075 1.075 1.083 1.075 1.083 5,196,351 1.0793 0.39%
2016-12-05 0 2.580 2.580 2.600 2.580 2.610 2,302,014 5,973,175 2.5948 1.071 1.071 1.079 1.071 1.083 5,547,072 1.0768 -0.77%
2016-12-02 0 2.600 2.600 2.610 2.590 2.640 3,530,967 9,191,055 2.6030 1.079 1.079 1.083 1.075 1.096 8,508,431 1.0802 0.00%
2016-12-01 0 2.600 2.590 2.600 2.590 2.620 1,973,000 5,129,980 2.6001 1.079 1.075 1.079 1.075 1.087 4,754,260 1.0790 0.39%
2016-11-30 0 2.590 2.590 2.600 2.580 2.600 1,226,093 3,183,406 2.5964 1.075 1.075 1.079 1.071 1.079 2,954,468 1.0775 0.00%
2016-11-29 0 2.590 2.580 2.590 2.580 2.610 298,000 772,320 2.5917 1.075 1.071 1.075 1.071 1.083 718,079 1.0755 -0.38%
2016-11-28 0 2.600 2.600 2.610 2.580 2.620 3,212,019 8,345,379 2.5982 1.079 1.079 1.083 1.071 1.087 7,739,875 1.0782 0.39%
2016-11-25 0 2.590 2.580 2.590 2.580 2.620 2,535,069 6,586,328 2.5981 1.075 1.071 1.075 1.071 1.087 6,108,655 1.0782 -0.77%
2016-11-24 0 2.610 2.610 2.620 2.600 2.630 2,972,000 7,763,610 2.6123 1.083 1.083 1.087 1.079 1.091 7,161,511 1.0841 -1.14%
2016-11-23 0 2.640 2.630 2.640 2.620 2.640 927,544 2,441,459 2.6322 1.096 1.091 1.096 1.087 1.096 2,235,066 1.0923 0.00%
2016-11-22 0 2.640 2.640 2.650 2.600 2.650 1,692,000 4,459,010 2.6353 1.096 1.096 1.100 1.079 1.100 4,077,145 1.0937 0.76%
2016-11-21 0 2.620 2.610 2.620 2.590 2.640 6,810,000 17,744,290 2.6056 1.087 1.083 1.087 1.075 1.096 16,409,787 1.0813 0.00%
2016-11-18 0 2.620 2.600 2.620 2.560 2.620 2,328,000 6,028,040 2.5894 1.087 1.079 1.087 1.062 1.087 5,609,689 1.0746 1.95%
2016-11-17 0 2.570 2.560 2.580 2.520 2.580 3,115,000 7,927,560 2.5450 1.067 1.062 1.071 1.046 1.071 7,506,092 1.0562 2.39%
2016-11-16 0 2.510 2.510 2.520 2.510 2.540 2,055,000 5,173,820 2.5177 1.042 1.042 1.046 1.042 1.054 4,951,852 1.0448 0.00%
2016-11-15 0 2.510 2.510 2.520 2.500 2.530 3,124,000 7,859,160 2.5157 1.042 1.042 1.046 1.037 1.050 7,527,779 1.0440 0.00%
2016-11-14 0 2.510 2.510 2.520 2.500 2.540 1,226,000 3,084,960 2.5163 1.042 1.042 1.046 1.037 1.054 2,954,244 1.0442 0.00%
2016-11-11 0 2.510 2.510 2.520 2.500 2.560 1,544,000 3,895,900 2.5233 1.042 1.042 1.046 1.037 1.062 3,720,516 1.0471 -1.18%
2016-11-10 0 2.540 2.540 2.560 2.510 2.570 3,154,040 8,030,241 2.5460 1.054 1.054 1.062 1.042 1.067 7,600,165 1.0566 1.60%
2016-11-09 0 2.500 2.470 2.500 2.430 2.500 6,706,000 16,558,170 2.4692 1.037 1.025 1.037 1.008 1.037 16,159,182 1.0247 -0.40%
2016-11-08 0 2.510 2.500 2.510 2.490 2.510 1,030,000 2,575,940 2.5009 1.042 1.037 1.042 1.033 1.042 2,481,950 1.0379 0.00%
2016-11-07 0 2.510 2.500 2.510 2.480 2.520 6,092,208 15,212,765 2.4971 1.042 1.037 1.042 1.029 1.046 14,680,152 1.0363 -0.40%
2016-11-04 0 2.520 2.500 2.520 2.480 2.520 3,930,000 9,824,380 2.4998 1.046 1.037 1.046 1.029 1.046 9,469,965 1.0374 0.80%
2016-11-03 0 2.500 2.500 2.510 2.450 2.520 3,134,025 7,819,969 2.4952 1.037 1.037 1.042 1.017 1.046 7,551,936 1.0355 1.21%
2016-11-02 0 2.470 2.470 2.480 2.460 2.500 2,196,000 5,439,180 2.4769 1.025 1.025 1.029 1.021 1.037 5,291,614 1.0279 -0.40%
2016-11-01 0 2.480 2.480 2.490 2.480 2.520 2,467,167 6,159,207 2.4965 1.029 1.029 1.033 1.029 1.046 5,945,035 1.0360 -0.80%
2016-10-31 0 2.500 2.500 2.510 2.490 2.510 2,054,015 5,146,437 2.5055 1.037 1.037 1.042 1.033 1.042 4,949,479 1.0398 -0.40%
2016-10-28 0 2.510 2.500 2.510 2.500 2.550 2,356,040 5,935,759 2.5194 1.042 1.037 1.042 1.037 1.058 5,677,256 1.0455 -0.40%
2016-10-27 0 2.520 2.520 2.530 2.520 2.580 1,840,000 4,664,460 2.5350 1.046 1.046 1.050 1.046 1.071 4,433,775 1.0520 -2.33%
2016-10-26 0 2.580 2.560 2.580 2.520 2.580 2,898,224 7,388,400 2.5493 1.071 1.062 1.071 1.046 1.071 6,983,736 1.0579 1.98%
2016-10-25 0 2.530 2.530 2.550 2.520 2.590 8,368,000 21,310,200 2.5466 1.050 1.050 1.058 1.046 1.075 20,164,038 1.0568 -1.94%
2016-10-24 0 2.580 2.580 2.590 2.580 2.600 2,444,000 6,331,810 2.5908 1.071 1.071 1.075 1.071 1.079 5,889,210 1.0752 -0.77%
2016-10-20 0 2.600 2.600 2.620 2.590 2.640 4,847,000 12,642,960 2.6084 1.079 1.079 1.087 1.075 1.096 11,679,624 1.0825 -1.14%
2016-10-19 0 2.630 2.620 2.630 2.600 2.640 2,201,000 5,784,140 2.6280 1.091 1.087 1.091 1.079 1.096 5,303,662 1.0906 0.77%
2016-10-18 0 2.610 2.610 2.630 2.610 2.640 1,653,063 4,336,812 2.6235 1.083 1.083 1.091 1.083 1.096 3,983,320 1.0887 -0.76%
2016-10-17 0 2.630 2.630 2.650 2.620 2.650 2,227,088 5,891,706 2.6455 1.091 1.091 1.100 1.087 1.100 5,366,526 1.0979 -0.75%
2016-10-14 0 2.650 2.630 2.650 2.620 2.650 1,528,000 4,030,280 2.6376 1.100 1.091 1.100 1.087 1.100 3,681,961 1.0946 0.38%
2016-10-13 0 2.640 2.630 2.640 2.620 2.660 2,713,000 7,149,700 2.6353 1.096 1.091 1.096 1.087 1.104 6,537,409 1.0937 0.00%
2016-10-12 0 2.640 2.630 2.640 2.620 2.650 546,654 1,439,896 2.6340 1.096 1.091 1.096 1.087 1.100 1,317,250 1.0931 -0.38%
2016-10-11 0 2.650 2.640 2.650 2.630 2.650 1,592,000 4,206,100 2.6420 1.100 1.096 1.100 1.091 1.100 3,836,179 1.0964 0.76%
2016-10-07 0 2.630 2.630 2.640 2.630 2.660 540,007 1,424,537 2.6380 1.091 1.091 1.096 1.091 1.104 1,301,233 1.0948 -0.75%
2016-10-06 0 2.650 2.630 2.650 2.630 2.670 2,156,000 5,694,150 2.6411 1.100 1.091 1.100 1.091 1.108 5,195,228 1.0960 0.00%
2016-10-05 0 2.650 2.640 2.650 2.640 2.670 1,632,000 4,325,740 2.6506 1.100 1.096 1.100 1.096 1.108 3,932,566 1.1000 -0.38%
2016-10-04 0 2.660 2.650 2.660 2.640 2.700 3,860,517 10,257,915 2.6571 1.104 1.100 1.104 1.096 1.120 9,302,535 1.1027 -1.12%
2016-10-03 0 2.690 2.670 2.690 2.640 2.690 1,120,596 2,994,411 2.6722 1.116 1.108 1.116 1.096 1.116 2,700,256 1.1089 2.28%
2016-09-30 0 2.630 2.630 2.640 2.620 2.670 1,448,000 3,818,180 2.6369 1.091 1.091 1.096 1.087 1.108 3,489,188 1.0943 -0.75%
2016-09-29 0 2.650 2.640 2.650 2.640 2.680 4,896,000 12,976,560 2.6504 1.100 1.096 1.100 1.096 1.112 11,797,697 1.0999 0.00%
2016-09-28 0 2.650 2.640 2.650 2.610 2.680 2,260,336 5,984,807 2.6478 1.100 1.096 1.100 1.083 1.112 5,446,642 1.0988 0.38%
2016-09-27 0 2.640 2.640 2.650 2.600 2.670 2,790,000 7,360,620 2.6382 1.096 1.096 1.100 1.079 1.108 6,722,952 1.0948 0.00%
2016-09-26 0 2.640 2.640 2.660 2.630 2.690 2,648,347 7,020,506 2.6509 1.096 1.096 1.104 1.091 1.116 6,381,617 1.1001 -0.75%
2016-09-23 0 2.660 2.660 2.670 2.650 2.720 4,768,000 12,715,280 2.6668 1.104 1.104 1.108 1.100 1.129 11,489,261 1.1067 -1.48%
2016-09-22 0 2.700 2.700 2.710 2.700 2.730 1,089,119 2,951,574 2.7101 1.120 1.120 1.125 1.120 1.133 2,624,407 1.1247 -0.37%
2016-09-21 0 2.710 2.700 2.710 2.700 2.720 1,424,000 3,849,260 2.7031 1.125 1.120 1.125 1.120 1.129 3,431,356 1.1218 0.00%
2016-09-20 0 2.710 2.710 2.720 2.700 2.740 755,801 2,051,834 2.7148 1.125 1.125 1.129 1.120 1.137 1,821,224 1.1266 -0.37%
2016-09-19 0 2.720 2.710 2.720 2.700 2.740 868,867 2,358,929 2.7149 1.129 1.125 1.129 1.120 1.137 2,093,674 1.1267 -0.37%
2016-09-15 0 2.730 2.710 2.730 2.690 2.730 2,611,934 7,077,369 2.7096 1.133 1.125 1.133 1.116 1.133 6,293,874 1.1245 0.74%
2016-09-14 0 2.710 2.700 2.710 2.680 2.770 3,736,000 10,091,110 2.7010 1.125 1.120 1.125 1.112 1.150 9,002,491 1.1209 -1.81%
2016-09-13 0 2.760 2.750 2.760 2.730 2.770 4,346,440 11,941,152 2.7473 1.145 1.141 1.145 1.133 1.150 10,473,444 1.1401 1.10%
2016-09-12 0 2.730 2.730 2.740 2.730 2.810 2,651,361 7,293,742 2.7509 1.133 1.133 1.137 1.133 1.166 6,388,880 1.1416 -4.21%
2016-09-09 0 2.850 2.820 2.850 2.760 2.850 10,093,088 28,352,240 2.8091 1.183 1.170 1.183 1.145 1.183 24,320,914 1.1658 2.15%
2016-09-08 0 2.790 2.790 2.800 2.720 2.800 5,012,000 13,874,880 2.7683 1.158 1.158 1.162 1.129 1.162 12,077,218 1.1488 2.20%
2016-09-07 0 2.730 2.730 2.740 2.700 2.750 2,450,000 6,667,000 2.7212 1.133 1.133 1.137 1.120 1.141 5,903,668 1.1293 1.11%
2016-09-06 0 2.700 2.700 2.710 2.690 2.750 2,472,000 6,697,940 2.7095 1.120 1.120 1.125 1.116 1.141 5,956,680 1.1244 0.00%
2016-09-05 0 2.700 2.690 2.700 2.680 2.700 1,142,624 3,075,623 2.6917 1.120 1.116 1.120 1.112 1.120 2,753,336 1.1171 1.12%
2016-09-02 0 2.670 2.670 2.680 2.650 2.690 1,151,904 3,079,318 2.6732 1.108 1.108 1.112 1.100 1.116 2,775,697 1.1094 0.00%
2016-09-01 0 2.670 2.660 2.670 2.650 2.690 1,016,624 2,705,854 2.6616 1.108 1.104 1.108 1.100 1.116 2,449,719 1.1046 -0.37%
2016-08-31 0 2.680 2.660 2.680 2.660 2.700 2,054,000 5,498,790 2.6771 1.112 1.104 1.112 1.104 1.120 4,949,442 1.1110 0.00%
2016-08-30 0 2.680 2.680 2.690 2.670 2.750 4,292,000 11,563,680 2.6942 1.112 1.112 1.116 1.108 1.141 10,342,262 1.1181 -1.11%
2016-08-29 0 2.750 2.750 2.760 2.740 2.770 1,132,000 3,113,850 2.7508 1.125 1.125 1.129 1.121 1.133 2,767,997 1.1249 0.00%
2016-08-26 0 2.750 2.750 2.760 2.720 2.760 1,780,000 4,872,360 2.7373 1.125 1.125 1.129 1.112 1.129 4,352,505 1.1194 0.73%
2016-08-25 0 2.730 2.730 2.740 2.720 2.750 1,286,000 3,515,490 2.7337 1.116 1.116 1.121 1.112 1.125 3,144,562 1.1180 0.37%
2016-08-24 0 2.720 2.720 2.740 2.710 2.770 2,494,361 6,803,832 2.7277 1.112 1.112 1.121 1.108 1.133 6,099,280 1.1155 -1.09%
2016-08-23 0 2.750 2.750 2.760 2.730 2.790 1,469,000 4,035,880 2.7474 1.125 1.125 1.129 1.116 1.141 3,592,039 1.1236 0.00%
2016-08-22 0 2.750 2.740 2.750 2.740 2.850 3,322,000 9,205,480 2.7711 1.125 1.121 1.125 1.121 1.166 8,123,045 1.1333 -0.72%
2016-08-19 0 2.770 2.770 2.780 2.770 2.810 2,556,666 7,113,638 2.7824 1.133 1.133 1.137 1.133 1.149 6,251,630 1.1379 -0.36%
2016-08-18 0 2.780 2.780 2.790 2.770 2.810 2,497,000 6,956,750 2.7860 1.137 1.137 1.141 1.133 1.149 6,105,733 1.1394 -0.71%
2016-08-17 0 2.800 2.790 2.800 2.790 2.820 3,400,000 9,530,650 2.8031 1.145 1.141 1.145 1.141 1.153 8,313,773 1.1464 0.36%
2016-08-16 0 2.790 2.790 2.800 2.730 2.800 3,582,683 9,916,450 2.7679 1.141 1.141 1.145 1.116 1.145 8,760,474 1.1320 1.09%
2016-08-15 0 2.760 2.760 2.770 2.720 2.810 2,352,293 6,468,854 2.7500 1.129 1.129 1.133 1.112 1.149 5,751,891 1.1246 -0.36%
2016-08-12 0 2.770 2.770 2.790 2.770 2.820 1,380,040 3,851,149 2.7906 1.133 1.133 1.141 1.133 1.153 3,374,512 1.1412 -0.36%
2016-08-11 0 2.780 2.780 2.790 2.750 2.800 1,720,034 4,789,652 2.7846 1.137 1.137 1.141 1.125 1.145 4,205,874 1.1388 0.36%
2016-08-10 0 2.770 2.760 2.770 2.760 2.790 5,868,888 16,285,904 2.7750 1.133 1.129 1.133 1.129 1.141 14,350,765 1.1348 0.00%
2016-08-09 0 2.770 2.770 2.780 2.740 2.780 4,957,000 13,710,387 2.7659 1.133 1.133 1.137 1.121 1.137 12,120,992 1.1311 0.00%
2016-08-08 0 2.770 2.770 2.790 2.750 2.800 3,380,000 9,384,560 2.7765 1.133 1.133 1.141 1.125 1.145 8,264,868 1.1355 0.73%
2016-08-05 0 2.750 2.750 2.770 2.710 2.770 5,436,000 14,888,350 2.7388 1.125 1.125 1.133 1.108 1.133 13,292,256 1.1201 1.10%
2016-08-04 0 2.720 2.720 2.730 2.710 2.790 2,272,000 6,200,950 2.7293 1.112 1.112 1.116 1.108 1.141 5,555,556 1.1162 -1.45%
2016-08-03 0 2.760 2.740 2.760 2.700 2.790 7,586,624 20,736,250 2.7333 1.129 1.121 1.129 1.104 1.141 18,551,020 1.1178 -3.16%
2016-08-01 0 2.850 2.840 2.850 2.840 2.870 3,482,000 9,920,740 2.8491 1.166 1.161 1.166 1.161 1.174 8,514,282 1.1652 0.35%
2016-07-29 0 2.840 2.820 2.840 2.820 2.870 2,465,000 6,985,420 2.8338 1.161 1.153 1.161 1.153 1.174 6,027,485 1.1589 -0.70%
2016-07-28 0 2.860 2.850 2.860 2.850 2.900 4,000,200 11,456,455 2.8640 1.170 1.166 1.170 1.166 1.186 9,781,398 1.1712 -1.04%
2016-07-27 0 2.890 2.890 2.900 2.840 3.020 5,486,116 15,906,968 2.8995 1.182 1.182 1.186 1.161 1.235 13,414,801 1.1858 -3.99%
2016-07-26 0 3.010 3.010 3.020 3.000 3.090 9,650,000 29,319,010 3.0382 1.231 1.231 1.235 1.227 1.264 23,596,444 1.2425 1.01%
2016-07-25 0 2.980 2.980 2.990 2.860 3.000 5,054,000 14,960,360 2.9601 1.219 1.219 1.223 1.170 1.227 12,358,179 1.2106 3.47%
2016-07-22 0 2.880 2.880 2.890 2.840 2.890 2,070,026 5,939,693 2.8694 1.178 1.178 1.182 1.161 1.182 5,061,684 1.1735 0.00%
2016-07-21 0 2.880 2.870 2.880 2.840 2.880 1,805,367 5,170,496 2.8640 1.178 1.174 1.178 1.161 1.178 4,414,533 1.1712 0.70%
2016-07-20 0 2.860 2.850 2.870 2.840 2.870 2,246,000 6,424,700 2.8605 1.170 1.166 1.174 1.161 1.174 5,491,981 1.1698 0.35%
2016-07-19 0 2.850 2.850 2.860 2.840 2.880 1,772,000 5,055,380 2.8529 1.166 1.166 1.170 1.161 1.178 4,332,943 1.1667 -0.70%
2016-07-18 0 2.870 2.860 2.870 2.840 2.900 2,458,000 7,037,300 2.8630 1.174 1.170 1.174 1.161 1.186 6,010,369 1.1709 0.00%
2016-07-15 0 2.870 2.860 2.870 2.780 2.880 5,845,950 16,639,951 2.8464 1.174 1.170 1.174 1.137 1.178 14,294,677 1.1641 3.61%
2016-07-14 0 2.770 2.770 2.780 2.710 2.780 2,205,119 6,073,493 2.7543 1.133 1.133 1.137 1.108 1.137 5,392,017 1.1264 1.47%
2016-07-13 0 2.730 2.730 2.740 2.720 2.750 2,445,952 6,691,820 2.7359 1.116 1.116 1.121 1.112 1.125 5,980,909 1.1189 0.37%
2016-07-12 0 2.720 2.720 2.730 2.680 2.740 3,366,000 9,144,360 2.7167 1.112 1.112 1.116 1.096 1.121 8,230,635 1.1110 2.64%
2016-07-11 0 2.650 2.650 2.660 2.600 2.690 2,806,000 7,452,170 2.6558 1.084 1.084 1.088 1.063 1.100 6,861,308 1.0861 2.32%
2016-07-08 0 2.590 2.590 2.600 2.580 2.610 1,185,000 3,073,100 2.5933 1.059 1.059 1.063 1.055 1.067 2,897,594 1.0606 -0.38%
2016-07-07 0 2.600 2.600 2.620 2.580 2.640 1,506,000 3,921,170 2.6037 1.063 1.063 1.071 1.055 1.080 3,682,512 1.0648 0.39%
2016-07-06 0 2.590 2.590 2.600 2.570 2.600 1,488,000 3,850,480 2.5877 1.059 1.059 1.063 1.051 1.063 3,638,498 1.0583 0.00%
2016-07-05 0 2.590 2.590 2.610 2.590 2.620 2,982,246 7,767,654 2.6046 1.059 1.059 1.067 1.059 1.071 7,292,269 1.0652 -0.77%
2016-07-04 0 2.610 2.590 2.610 2.590 2.630 1,558,026 4,070,926 2.6129 1.067 1.059 1.067 1.059 1.076 3,809,728 1.0686 -0.38%
2016-06-30 0 2.620 2.590 2.620 2.590 2.620 2,212,715 5,767,159 2.6064 1.071 1.059 1.071 1.059 1.071 5,410,591 1.0659 1.55%
2016-06-29 0 2.580 2.580 2.590 2.570 2.620 2,562,000 6,639,900 2.5917 1.055 1.055 1.059 1.051 1.071 6,264,672 1.0599 0.39%
2016-06-28 0 2.570 2.560 2.570 2.560 2.600 1,052,000 2,710,060 2.5761 1.051 1.047 1.051 1.047 1.063 2,572,379 1.0535 -1.15%
2016-06-27 0 2.600 2.580 2.600 2.540 2.620 1,684,000 4,363,250 2.5910 1.063 1.055 1.063 1.039 1.071 4,117,763 1.0596 0.78%
2016-06-24 0 2.580 2.570 2.580 2.550 2.660 3,952,028 10,240,432 2.5912 1.055 1.051 1.055 1.043 1.088 9,663,607 1.0597 -3.37%
2016-06-23 0 2.670 2.670 2.690 2.650 2.690 1,488,000 3,979,230 2.6742 1.092 1.092 1.100 1.084 1.100 3,638,498 1.0936 0.75%
2016-06-22 0 2.650 2.640 2.660 2.600 2.710 5,303,000 14,116,840 2.6620 1.084 1.080 1.088 1.063 1.108 12,967,040 1.0887 3.52%
2016-06-21 0 2.560 2.560 2.570 2.530 2.570 1,614,321 4,130,789 2.5588 1.047 1.047 1.051 1.035 1.051 3,947,382 1.0465 0.39%
2016-06-20 0 2.550 2.550 2.560 2.500 2.560 1,970,000 4,976,004 2.5259 1.043 1.043 1.047 1.022 1.047 4,817,098 1.0330 2.00%
2016-06-17 0 2.500 2.490 2.510 2.460 2.580 7,952,973 20,155,430 2.5343 1.022 1.018 1.026 1.006 1.055 19,446,827 1.0364 -2.72%
2016-06-16 0 2.570 2.550 2.570 2.550 2.590 1,646,356 4,244,009 2.5778 1.051 1.043 1.051 1.043 1.059 4,025,715 1.0542 -0.39%
2016-06-15 0 2.580 2.570 2.580 2.550 2.600 3,008,000 7,754,642 2.5780 1.055 1.051 1.055 1.043 1.063 7,355,244 1.0543 0.78%
2016-06-14 0 2.560 2.550 2.570 2.540 2.580 1,742,000 4,468,870 2.5654 1.047 1.043 1.051 1.039 1.055 4,259,586 1.0491 0.79%
2016-06-13 0 2.540 2.530 2.540 2.530 2.630 2,874,000 7,351,940 2.5581 1.039 1.035 1.039 1.035 1.076 7,027,583 1.0462 -2.31%
2016-06-10 0 2.600 2.590 2.600 2.570 2.620 5,182,818 13,482,638 2.6014 1.063 1.059 1.063 1.051 1.071 12,673,168 1.0639 1.56%
2016-06-08 0 2.560 2.560 2.590 2.550 2.590 3,071,747 7,871,329 2.5625 1.047 1.047 1.059 1.043 1.059 7,511,120 1.0480 0.00%
2016-06-07 0 2.560 2.550 2.570 2.540 2.610 2,568,095 6,618,564 2.5772 1.047 1.043 1.051 1.039 1.067 6,279,576 1.0540 1.19%
2016-06-06 0 2.530 2.530 2.540 2.530 2.560 1,288,000 3,274,510 2.5423 1.035 1.035 1.039 1.035 1.047 3,149,453 1.0397 -0.78%
2016-06-03 0 2.550 2.540 2.550 2.530 2.560 1,772,538 4,516,497 2.5480 1.043 1.039 1.043 1.035 1.047 4,334,258 1.0420 0.00%
2016-06-02 0 2.550 2.530 2.550 2.540 2.600 1,718,549 4,383,867 2.5509 1.043 1.035 1.043 1.039 1.063 4,202,243 1.0432 0.00%
2016-06-01 0 2.550 2.550 2.570 2.540 2.580 1,378,000 3,529,548 2.5614 1.043 1.043 1.051 1.039 1.055 3,369,523 1.0475 -0.78%
2016-05-31 0 2.570 2.560 2.580 2.560 2.590 2,504,742 6,450,307 2.5752 1.051 1.047 1.055 1.047 1.059 6,124,664 1.0532 -0.77%
2016-05-30 0 2.590 2.580 2.600 2.580 2.630 710,003 1,848,237 2.6031 1.059 1.055 1.063 1.055 1.076 1,736,119 1.0646 0.00%
2016-05-27 0 2.590 2.570 2.600 2.570 2.670 2,514,000 6,562,130 2.6102 1.059 1.051 1.063 1.051 1.092 6,147,301 1.0675 -1.15%
2016-05-26 0 2.620 2.600 2.620 2.600 2.640 990,604 2,594,612 2.6192 1.071 1.063 1.071 1.063 1.080 2,422,252 1.0712 -0.76%
2016-05-25 0 2.640 2.630 2.640 2.600 2.650 4,434,000 11,600,390 2.6162 1.080 1.076 1.080 1.063 1.084 10,842,138 1.0699 1.93%
2016-05-24 0 2.590 2.570 2.590 2.530 2.590 2,036,000 5,210,130 2.5590 1.059 1.051 1.059 1.035 1.059 4,978,483 1.0465 1.57%
2016-05-23 0 2.550 2.520 2.550 2.510 2.570 1,317,000 3,340,470 2.5364 1.043 1.031 1.043 1.026 1.051 3,220,364 1.0373 1.19%
2016-05-20 0 2.520 2.520 2.530 2.500 2.530 2,288,000 5,757,820 2.5165 1.031 1.031 1.035 1.022 1.035 5,594,680 1.0292 0.80%
2016-05-19 0 2.500 2.490 2.500 2.490 2.540 2,024,000 5,084,480 2.5121 1.022 1.018 1.022 1.018 1.039 4,949,140 1.0273 -1.57%
2016-05-18 0 2.540 2.530 2.540 2.460 2.540 2,953,324 7,388,616 2.5018 1.039 1.035 1.039 1.006 1.039 7,221,549 1.0231 1.60%
2016-05-17 0 2.500 2.490 2.500 2.480 2.570 3,764,000 9,424,880 2.5040 1.022 1.018 1.022 1.014 1.051 9,203,836 1.0240 -2.34%
2016-05-16 0 2.560 2.550 2.570 2.550 2.640 2,368,000 6,101,220 2.5765 1.047 1.043 1.051 1.043 1.080 5,790,298 1.0537 -3.40%
2016-05-13 0 2.740 2.730 2.740 2.730 2.790 2,616,000 7,224,800 2.7618 1.084 1.080 1.084 1.080 1.104 6,613,962 1.0924 -2.14%
2016-05-12 0 2.800 2.780 2.800 2.770 2.800 2,270,000 6,314,340 2.7816 1.107 1.100 1.107 1.096 1.107 5,739,179 1.1002 0.00%
2016-05-11 0 2.800 2.790 2.800 2.780 2.810 1,280,000 3,572,240 2.7908 1.107 1.104 1.107 1.100 1.111 3,236,189 1.1038 0.72%
2016-05-10 0 2.780 2.770 2.780 2.750 2.790 1,224,000 3,393,240 2.7723 1.100 1.096 1.100 1.088 1.104 3,094,606 1.0965 0.36%
2016-05-09 0 2.770 2.770 2.780 2.750 2.780 1,280,060 3,544,216 2.7688 1.096 1.096 1.100 1.088 1.100 3,236,341 1.0951 0.73%
2016-05-06 0 2.750 2.750 2.760 2.720 2.770 1,548,000 4,249,100 2.7449 1.088 1.088 1.092 1.076 1.096 3,913,766 1.0857 0.00%
2016-05-05 0 2.750 2.750 2.760 2.700 2.760 4,544,000 12,357,376 2.7195 1.088 1.088 1.092 1.068 1.092 11,488,471 1.0756 1.48%
2016-05-04 0 2.710 2.700 2.720 2.690 2.750 712,000 1,925,220 2.7040 1.072 1.068 1.076 1.064 1.088 1,800,130 1.0695 0.37%
2016-05-03 0 2.700 2.700 2.720 2.700 2.750 1,268,000 3,449,240 2.7202 1.068 1.068 1.076 1.068 1.088 3,205,850 1.0759 -0.74%
2016-04-29 0 2.720 2.720 2.730 2.700 2.740 2,368,534 6,466,801 2.7303 1.076 1.076 1.080 1.068 1.084 5,988,300 1.0799 -0.73%
2016-04-28 0 2.740 2.730 2.760 2.720 2.770 1,733,000 4,768,470 2.7516 1.084 1.080 1.092 1.076 1.096 4,381,497 1.0883 -0.72%
2016-04-27 0 2.760 2.760 2.790 2.760 2.800 704,000 1,957,220 2.7801 1.092 1.092 1.104 1.092 1.107 1,779,904 1.0996 -0.72%
2016-04-26 0 2.780 2.760 2.790 2.750 2.790 1,052,000 2,919,520 2.7752 1.100 1.092 1.104 1.088 1.104 2,659,743 1.0977 -0.36%
2016-04-25 0 2.790 2.780 2.800 2.760 2.800 866,013 2,413,785 2.7872 1.104 1.100 1.107 1.092 1.107 2,189,517 1.1024 0.36%
2016-04-22 0 2.780 2.770 2.790 2.770 2.800 1,068,372 2,970,275 2.7802 1.100 1.096 1.104 1.096 1.107 2,701,136 1.0996 0.00%
2016-04-21 0 2.780 2.770 2.780 2.770 2.810 1,704,521 4,751,154 2.7874 1.100 1.096 1.100 1.096 1.111 4,309,494 1.1025 -0.36%
2016-04-20 0 2.790 2.780 2.790 2.780 2.810 992,000 2,764,750 2.7870 1.104 1.100 1.104 1.100 1.111 2,508,047 1.1024 0.00%
2016-04-19 0 2.790 2.780 2.790 2.780 2.800 1,081,965 3,016,343 2.7878 1.104 1.100 1.104 1.100 1.107 2,735,503 1.1027 0.00%
2016-04-18 0 2.790 2.790 2.800 2.750 2.800 622,000 1,733,560 2.7871 1.104 1.104 1.107 1.088 1.107 1,572,586 1.1024 0.00%
2016-04-15 0 2.790 2.790 2.800 2.780 2.830 620,563 1,735,138 2.7961 1.104 1.104 1.107 1.100 1.119 1,568,953 1.1059 0.00%
2016-04-14 0 2.790 2.780 2.790 2.780 2.820 1,544,000 4,314,110 2.7941 1.104 1.100 1.104 1.100 1.115 3,903,653 1.1051 -0.71%
2016-04-13 0 2.810 2.800 2.810 2.730 2.840 4,307,027 12,018,193 2.7904 1.111 1.107 1.111 1.080 1.123 10,889,339 1.1037 2.18%
2016-04-12 0 2.750 2.740 2.750 2.730 2.760 1,162,000 3,190,280 2.7455 1.088 1.084 1.088 1.080 1.092 2,937,853 1.0859 0.00%
2016-04-11 0 2.750 2.720 2.760 2.710 2.760 1,938,000 5,306,840 2.7383 1.088 1.076 1.092 1.072 1.092 4,899,793 1.0831 1.10%
2016-04-08 0 2.720 2.710 2.720 2.690 2.730 706,000 1,913,000 2.7096 1.076 1.072 1.076 1.064 1.080 1,784,961 1.0717 0.00%
2016-04-07 0 2.720 2.690 2.720 2.690 2.720 1,412,000 3,823,370 2.7078 1.076 1.064 1.076 1.064 1.076 3,569,921 1.0710 1.12%
2016-04-06 0 2.690 2.690 2.710 2.690 2.720 1,790,000 4,831,900 2.6994 1.064 1.064 1.072 1.064 1.076 4,525,608 1.0677 -0.74%
2016-04-05 0 2.710 2.710 2.720 2.700 2.720 1,142,000 3,092,160 2.7077 1.072 1.072 1.076 1.068 1.076 2,887,288 1.0710 0.37%
2016-04-01 0 2.700 2.690 2.710 2.690 2.750 5,422,391 14,725,902 2.7158 1.068 1.064 1.072 1.064 1.088 13,709,284 1.0742 -1.10%
2016-03-31 0 2.730 2.730 2.740 2.710 2.750 3,284,000 8,943,171 2.7233 1.080 1.080 1.084 1.072 1.088 8,302,848 1.0771 0.00%
2016-03-30 0 2.730 2.710 2.730 2.700 2.730 3,958,000 10,744,624 2.7147 1.080 1.072 1.080 1.068 1.080 10,006,904 1.0737 0.74%
2016-03-29 0 2.710 2.700 2.710 2.690 2.730 5,791,075 15,691,552 2.7096 1.072 1.068 1.072 1.064 1.080 14,641,417 1.0717 -0.73%
2016-03-24 0 2.730 2.720 2.730 2.680 2.730 3,094,294 8,383,310 2.7093 1.080 1.076 1.080 1.060 1.080 7,823,219 1.0716 1.11%
2016-03-23 0 2.700 2.710 2.720 2.680 2.730 3,387,000 9,168,455 2.7070 1.068 1.072 1.076 1.060 1.080 8,563,260 1.0707 -1.10%
2016-03-22 0 2.730 2.720 2.730 2.710 2.740 1,704,000 4,632,990 2.7189 1.080 1.076 1.080 1.072 1.084 4,308,177 1.0754 0.74%
2016-03-21 0 2.710 2.700 2.720 2.700 2.750 1,530,000 4,155,520 2.7160 1.072 1.068 1.076 1.068 1.088 3,868,257 1.0743 -0.73%
2016-03-18 0 2.730 2.710 2.750 2.710 2.750 1,815,715 4,950,477 2.7265 1.080 1.072 1.088 1.072 1.088 4,590,623 1.0784 0.37%
2016-03-17 0 2.720 2.700 2.720 2.700 2.780 3,338,000 9,152,640 2.7420 1.076 1.068 1.076 1.068 1.100 8,439,375 1.0845 -0.37%
2016-03-16 0 2.730 2.720 2.730 2.700 2.740 2,382,000 6,480,870 2.7208 1.080 1.076 1.080 1.068 1.084 6,022,346 1.0761 1.11%
2016-03-15 0 2.700 2.700 2.710 2.700 2.730 1,936,000 5,253,280 2.7135 1.068 1.068 1.072 1.068 1.080 4,894,736 1.0733 -1.10%
2016-03-14 0 2.730 2.720 2.730 2.710 2.760 3,410,000 9,301,007 2.7276 1.080 1.076 1.080 1.072 1.092 8,621,410 1.0788 0.74%
2016-03-11 0 2.710 2.700 2.710 2.670 2.740 1,985,329 5,392,704 2.7163 1.072 1.068 1.072 1.056 1.084 5,019,453 1.0744 1.12%
2016-03-10 0 2.680 2.670 2.690 2.660 2.690 2,800,000 7,486,870 2.6739 1.060 1.056 1.064 1.052 1.064 7,079,164 1.0576 0.37%
2016-03-09 0 2.670 2.640 2.670 2.640 2.690 3,204,000 8,527,670 2.6616 1.056 1.044 1.056 1.044 1.064 8,100,586 1.0527 -0.37%
2016-03-08 0 2.680 2.670 2.680 2.660 2.720 3,175,805 8,507,585 2.6789 1.060 1.056 1.060 1.052 1.076 8,029,301 1.0596 0.00%
2016-03-07 0 2.680 2.670 2.690 2.670 2.740 5,552,073 14,903,391 2.6843 1.060 1.056 1.064 1.056 1.084 14,037,155 1.0617 -2.19%
2016-03-04 0 2.740 2.720 2.740 2.720 2.780 4,490,520 12,306,930 2.7406 1.084 1.076 1.084 1.076 1.100 11,353,259 1.0840 -0.36%
2016-03-03 0 2.750 2.750 2.770 2.720 2.790 3,629,182 9,986,301 2.7517 1.088 1.088 1.096 1.076 1.104 9,175,562 1.0884 -1.79%
2016-03-02 0 2.800 2.790 2.810 2.720 2.820 4,132,000 11,479,540 2.7782 1.107 1.104 1.111 1.076 1.115 10,446,823 1.0989 1.82%
2016-03-01 0 2.750 2.750 2.760 2.650 2.760 5,035,000 13,647,516 2.7105 1.088 1.088 1.092 1.048 1.092 12,729,853 1.0721 4.96%
2016-02-29 0 2.620 2.610 2.650 2.600 2.650 3,476,000 9,143,220 2.6304 1.036 1.032 1.048 1.028 1.048 8,788,276 1.0404 0.00%
2016-02-26 0 2.620 2.610 2.630 2.540 2.630 3,208,000 8,358,010 2.6054 1.036 1.032 1.040 1.005 1.040 8,110,699 1.0305 3.15%
2016-02-25 0 2.540 2.520 2.550 2.510 2.550 1,214,000 3,076,390 2.5341 1.005 0.997 1.009 0.993 1.009 3,069,323 1.0023 -0.39%
2016-02-24 0 2.550 2.550 2.560 2.520 2.560 1,770,000 4,502,430 2.5437 1.009 1.009 1.013 0.997 1.013 4,475,043 1.0061 0.00%
2016-02-23 0 2.550 2.540 2.560 2.540 2.590 1,638,600 4,205,636 2.5666 1.009 1.005 1.013 1.005 1.024 4,142,828 1.0152 -0.78%
2016-02-22 0 2.570 2.550 2.570 2.520 2.590 2,241,561 5,727,831 2.5553 1.017 1.009 1.017 0.997 1.024 5,667,278 1.0107 0.39%
2016-02-19 0 2.560 2.550 2.560 2.550 2.570 2,066,000 5,287,827 2.5595 1.013 1.009 1.013 1.009 1.017 5,223,412 1.0123 0.00%
2016-02-18 0 2.560 2.560 2.570 2.520 2.570 1,595,476 4,073,864 2.5534 1.013 1.013 1.017 0.997 1.017 4,033,799 1.0099 1.99%
2016-02-17 0 2.510 2.490 2.520 2.480 2.540 4,317,885 10,816,923 2.5051 0.993 0.985 0.997 0.981 1.005 10,916,791 0.9909 1.21%
2016-02-16 0 2.480 2.470 2.480 2.460 2.500 436,000 1,078,290 2.4731 0.981 0.977 0.981 0.973 0.989 1,102,327 0.9782 0.40%
2016-02-15 0 2.470 2.470 2.490 2.420 2.490 1,341,746 3,319,798 2.4742 0.977 0.977 0.985 0.957 0.985 3,392,300 0.9786 2.07%
2016-02-12 0 2.420 2.410 2.420 2.330 2.420 1,812,000 4,343,140 2.3969 0.957 0.953 0.957 0.922 0.957 4,581,230 0.9480 3.42%
2016-02-11 0 2.340 2.340 2.370 2.330 2.390 2,298,000 5,429,200 2.3626 0.926 0.926 0.937 0.922 0.945 5,809,971 0.9345 -4.49%
2016-02-05 0 2.450 2.430 2.450 2.440 2.470 1,186,000 2,905,140 2.4495 0.969 0.961 0.969 0.965 0.977 2,998,532 0.9689 1.24%
2016-02-04 0 2.420 2.400 2.420 2.390 2.430 1,246,000 2,996,270 2.4047 0.957 0.949 0.957 0.945 0.961 3,150,228 0.9511 0.83%
2016-02-03 0 2.400 2.370 2.400 2.340 2.420 906,000 2,155,730 2.3794 0.949 0.937 0.949 0.926 0.957 2,290,615 0.9411 -0.41%
2016-02-02 0 2.410 2.400 2.420 2.400 2.430 724,269 1,745,435 2.4099 0.953 0.949 0.957 0.949 0.961 1,831,150 0.9532 0.00%
2016-02-01 0 2.410 2.400 2.430 2.400 2.460 2,020,000 4,914,560 2.4330 0.953 0.949 0.961 0.949 0.973 5,107,111 0.9623 -1.23%
2016-01-29 0 2.440 2.430 2.440 2.390 2.440 792,000 1,916,440 2.4197 0.965 0.961 0.965 0.945 0.965 2,002,392 0.9571 2.09%
2016-01-28 0 2.390 2.380 2.400 2.350 2.400 1,090,000 2,591,350 2.3774 0.945 0.941 0.949 0.929 0.949 2,755,817 0.9403 -0.42%
2016-01-27 0 2.400 2.390 2.410 2.330 2.410 1,668,000 3,966,270 2.3779 0.949 0.945 0.953 0.922 0.953 4,217,159 0.9405 2.56%
2016-01-26 0 2.340 2.330 2.340 2.320 2.420 1,490,000 3,509,710 2.3555 0.926 0.922 0.926 0.918 0.957 3,767,126 0.9317 -2.50%
2016-01-25 0 2.400 2.390 2.420 2.390 2.420 1,182,342 2,840,580 2.4025 0.949 0.945 0.957 0.945 0.957 2,989,283 0.9503 0.84%
2016-01-22 0 2.380 2.380 2.390 2.320 2.410 2,964,300 6,981,923 2.3553 0.941 0.941 0.945 0.918 0.953 7,494,559 0.9316 2.59%
2016-01-21 0 2.320 2.320 2.330 2.310 2.430 2,722,235 6,435,226 2.3639 0.918 0.918 0.922 0.914 0.961 6,882,553 0.9350 -2.93%
2016-01-20 0 2.390 2.380 2.400 2.330 2.410 4,558,975 10,830,780 2.3757 0.945 0.941 0.949 0.922 0.953 11,526,332 0.9397 1.27%
2016-01-19 0 2.360 2.350 2.370 2.350 2.410 2,164,000 5,128,420 2.3699 0.933 0.929 0.937 0.929 0.953 5,471,182 0.9374 -0.84%
2016-01-18 0 2.380 2.380 2.400 2.370 2.420 2,008,000 4,789,160 2.3850 0.941 0.941 0.949 0.937 0.957 5,076,772 0.9433 -1.65%
2016-01-15 0 2.420 2.410 2.440 2.410 2.470 1,148,000 2,795,520 2.4351 0.957 0.953 0.965 0.953 0.977 2,902,457 0.9632 -1.22%
2016-01-14 0 2.450 2.450 2.460 2.400 2.470 2,626,871 6,424,594 2.4457 0.969 0.969 0.973 0.949 0.977 6,641,446 0.9673 -1.21%
2016-01-13 0 2.480 2.460 2.480 2.460 2.530 2,440,028 6,075,450 2.4899 0.981 0.973 0.981 0.973 1.001 6,169,056 0.9848 -0.80%
2016-01-12 0 2.500 2.500 2.510 2.490 2.530 1,574,000 3,951,140 2.5103 0.989 0.989 0.993 0.985 1.001 3,979,501 0.9929 0.00%
2016-01-11 0 2.500 2.490 2.500 2.490 2.560 4,108,680 10,378,482 2.5260 0.989 0.985 0.989 0.985 1.013 10,387,864 0.9991 -2.34%
2016-01-08 0 2.560 2.540 2.560 2.530 2.560 1,490,000 3,797,172 2.5484 1.013 1.005 1.013 1.001 1.013 3,767,126 1.0080 1.19%
2016-01-07 0 2.530 2.530 2.540 2.530 2.630 3,104,000 7,995,260 2.5758 1.001 1.001 1.005 1.001 1.040 7,847,759 1.0188 -3.80%
2016-01-06 0 2.630 2.630 2.660 2.620 2.670 1,096,000 2,890,520 2.6373 1.040 1.040 1.052 1.036 1.056 2,770,987 1.0431 0.00%
2016-01-05 0 2.630 2.630 2.650 2.620 2.690 3,266,000 8,618,510 2.6389 1.040 1.040 1.048 1.036 1.064 8,257,339 1.0437 -2.23%
2016-01-04 0 2.690 2.670 2.690 2.660 2.710 1,506,473 4,033,496 2.6774 1.064 1.056 1.064 1.052 1.072 3,808,775 1.0590 0.00%
2015-12-31 0 2.690 2.690 2.700 2.670 2.700 500,866 1,344,191 2.6837 1.064 1.064 1.068 1.056 1.068 1,266,326 1.0615 0.75%
2015-12-30 0 2.670 2.670 2.680 2.660 2.690 1,160,000 3,096,540 2.6694 1.056 1.056 1.060 1.052 1.064 2,932,796 1.0558 0.00%
2015-12-29 0 2.670 2.670 2.690 2.660 2.690 1,185,120 3,166,055 2.6715 1.056 1.056 1.064 1.052 1.064 2,996,307 1.0567 -0.37%
2015-12-28 0 2.680 2.670 2.690 2.660 2.690 804,000 2,156,430 2.6821 1.060 1.056 1.064 1.052 1.064 2,032,731 1.0609 0.00%
2015-12-24 0 2.680 2.680 2.690 2.670 2.690 908,000 2,437,260 2.6842 1.060 1.060 1.064 1.056 1.064 2,295,672 1.0617 0.37%
2015-12-23 0 2.670 2.670 2.680 2.660 2.680 1,422,750 3,802,985 2.6730 1.056 1.056 1.060 1.052 1.060 3,597,100 1.0572 0.00%
2015-12-22 0 2.670 2.660 2.680 2.660 2.690 1,536,000 4,109,080 2.6752 1.056 1.052 1.060 1.052 1.064 3,883,427 1.0581 0.38%
2015-12-21 0 2.660 2.660 2.670 2.660 2.700 2,903,934 7,761,819 2.6729 1.052 1.052 1.056 1.052 1.068 7,341,937 1.0572 -2.21%
2015-12-18 0 2.720 2.730 2.740 2.640 2.740 3,456,629 9,337,552 2.7013 1.076 1.080 1.084 1.044 1.084 8,739,301 1.0685 2.26%
2015-12-17 0 2.660 2.650 2.660 2.650 2.690 3,398,000 9,076,700 2.6712 1.052 1.048 1.052 1.048 1.064 8,591,071 1.0565 -1.12%
2015-12-16 0 2.690 2.690 2.700 2.680 2.700 1,419,796 3,820,619 2.6910 1.064 1.064 1.068 1.060 1.068 3,589,632 1.0643 0.00%
2015-12-15 0 2.690 2.680 2.690 2.670 2.700 864,327 2,315,876 2.6794 1.064 1.060 1.064 1.056 1.068 2,185,254 1.0598 0.00%
2015-12-14 0 2.690 2.690 2.700 2.670 2.700 2,147,965 5,754,304 2.6790 1.064 1.064 1.068 1.056 1.068 5,430,641 1.0596 0.37%
2015-12-11 0 2.680 2.680 2.700 2.680 2.740 2,964,987 8,004,055 2.6995 1.060 1.060 1.068 1.060 1.084 7,496,296 1.0677 -1.83%
2015-12-10 0 2.730 2.720 2.730 2.690 2.740 2,602,000 7,077,210 2.7199 1.080 1.076 1.080 1.064 1.084 6,578,566 1.0758 0.37%
2015-12-09 0 2.720 2.720 2.730 2.680 2.740 3,852,039 10,435,622 2.7091 1.076 1.076 1.080 1.060 1.084 9,739,005 1.0715 0.74%
2015-12-08 0 2.700 2.690 2.700 2.670 2.720 3,818,000 10,246,250 2.6837 1.068 1.064 1.068 1.056 1.076 9,652,945 1.0615 -0.74%
2015-12-07 0 2.720 2.710 2.720 2.700 2.730 1,528,000 4,156,220 2.7200 1.076 1.072 1.076 1.068 1.080 3,863,201 1.0758 0.37%
2015-12-04 0 2.710 2.700 2.710 2.680 2.720 1,624,000 4,392,510 2.7047 1.072 1.068 1.072 1.060 1.076 4,105,915 1.0698 1.12%
2015-12-03 0 2.680 2.680 2.690 2.680 2.700 638,000 1,714,190 2.6868 1.060 1.060 1.064 1.060 1.068 1,613,038 1.0627 -1.11%
2015-12-02 0 2.710 2.700 2.720 2.680 2.720 1,477,050 3,983,125 2.6967 1.072 1.068 1.076 1.060 1.076 3,734,385 1.0666 1.12%
2015-12-01 0 2.680 2.680 2.690 2.680 2.710 3,022,549 8,123,316 2.6876 1.060 1.060 1.064 1.060 1.072 7,641,828 1.0630 -0.74%
2015-11-30 0 2.700 2.690 2.700 2.690 2.760 4,500,753 12,211,617 2.7132 1.068 1.064 1.068 1.064 1.092 11,379,131 1.0732 -2.88%
2015-11-27 0 2.780 2.770 2.780 2.710 2.820 4,512,000 12,430,720 2.7550 1.100 1.096 1.100 1.072 1.115 11,407,567 1.0897 -0.36%
2015-11-26 0 2.790 2.780 2.790 2.730 2.810 4,971,000 13,804,200 2.7769 1.104 1.100 1.104 1.080 1.111 12,568,044 1.0984 1.45%
2015-11-25 0 2.750 2.750 2.760 2.750 2.790 2,910,013 8,063,275 2.7709 1.088 1.088 1.092 1.088 1.104 7,357,307 1.0960 -1.79%
2015-11-24 0 2.800 2.790 2.800 2.730 2.800 4,706,000 13,059,820 2.7751 1.107 1.104 1.107 1.080 1.107 11,898,052 1.0976 2.19%
2015-11-23 0 2.740 2.740 2.750 2.720 2.750 1,384,750 3,791,455 2.7380 1.084 1.084 1.088 1.076 1.088 3,501,026 1.0830 0.74%
2015-11-20 0 2.720 2.710 2.720 2.710 2.740 2,147,000 5,835,090 2.7178 1.076 1.072 1.076 1.072 1.084 5,428,202 1.0750 -0.37%
2015-11-19 0 2.730 2.730 2.740 2.680 2.750 3,004,000 8,176,900 2.7220 1.080 1.080 1.084 1.060 1.088 7,594,931 1.0766 3.02%
2015-11-18 0 2.650 2.650 2.660 2.650 2.720 6,358,000 16,965,520 2.6684 1.048 1.048 1.052 1.048 1.076 16,074,758 1.0554 -1.85%
2015-11-17 0 2.700 2.700 2.710 2.700 2.780 4,986,000 13,627,024 2.7331 1.068 1.068 1.072 1.068 1.100 12,605,968 1.0810 -2.88%
2015-11-16 0 2.780 2.780 2.790 2.700 2.790 7,232,000 19,912,770 2.7534 1.100 1.100 1.104 1.068 1.104 18,284,469 1.0891 2.96%
2015-11-13 0 2.700 2.700 2.710 2.660 2.800 8,262,088 22,293,959 2.6983 1.068 1.068 1.072 1.052 1.107 20,888,812 1.0673 1.12%
2015-11-12 0 2.670 2.670 2.680 2.670 2.700 3,610,000 9,676,120 2.6804 1.056 1.056 1.060 1.056 1.068 9,127,065 1.0602 -0.74%
2015-11-11 0 2.690 2.690 2.700 2.670 2.710 5,190,000 13,942,340 2.6864 1.064 1.064 1.068 1.056 1.072 13,121,736 1.0625 -0.74%
2015-11-10 0 2.710 2.710 2.720 2.710 2.780 4,294,000 11,744,060 2.7350 1.072 1.072 1.076 1.072 1.100 10,856,403 1.0818 -2.52%
2015-11-09 0 2.780 2.770 2.780 2.760 2.790 4,346,000 12,041,690 2.7708 1.100 1.096 1.100 1.092 1.104 10,987,873 1.0959 0.36%
2015-11-06 0 2.770 2.770 2.780 2.770 2.810 3,922,347 10,899,095 2.7787 1.096 1.096 1.100 1.096 1.111 9,916,763 1.0991 -0.36%
2015-11-05 0 2.780 2.780 2.790 2.760 2.800 3,390,000 9,434,369 2.7830 1.100 1.100 1.104 1.092 1.107 8,570,845 1.1008 -0.71%
2015-11-04 0 2.800 2.790 2.800 2.780 2.820 3,687,065 10,308,865 2.7960 1.107 1.104 1.107 1.100 1.115 9,321,906 1.1059 1.08%
2015-11-03 0 2.770 2.760 2.770 2.760 2.840 3,804,000 10,626,560 2.7935 1.096 1.092 1.096 1.092 1.123 9,617,550 1.1049 -0.36%
2015-11-02 0 2.780 2.780 2.790 2.750 2.870 4,454,952 12,449,158 2.7945 1.100 1.100 1.104 1.088 1.135 11,263,334 1.1053 -3.14%
2015-10-30 0 2.870 2.850 2.890 2.850 2.980 7,174,000 20,862,536 2.9081 1.135 1.127 1.143 1.127 1.179 18,137,829 1.1502 -3.04%
2015-10-29 0 2.960 2.950 2.960 2.950 3.050 5,618,000 16,749,472 2.9814 1.171 1.167 1.171 1.167 1.206 14,203,836 1.1792 -2.95%
2015-10-28 0 3.050 3.040 3.060 3.040 3.070 4,285,000 13,076,490 3.0517 1.206 1.202 1.210 1.202 1.214 10,833,649 1.2070 0.00%
2015-10-27 0 3.050 3.040 3.050 3.030 3.070 2,220,000 6,767,540 3.0484 1.206 1.202 1.206 1.198 1.214 5,612,766 1.2057 0.33%
2015-10-26 0 3.040 3.020 3.030 3.030 3.070 999,440 3,049,353 3.0511 1.202 1.194 1.198 1.198 1.214 2,526,857 1.2068 -0.33%
2015-10-23 0 3.050 3.050 3.060 3.050 3.070 2,398,000 7,340,530 3.0611 1.206 1.206 1.210 1.206 1.214 6,062,798 1.2107 0.33%
2015-10-22 0 3.040 3.020 3.040 3.010 3.070 2,211,813 6,740,733 3.0476 1.202 1.194 1.202 1.191 1.214 5,592,067 1.2054 -0.65%
2015-10-20 0 3.060 3.050 3.060 3.040 3.060 1,378,000 4,207,480 3.0533 1.210 1.206 1.210 1.202 1.210 3,483,960 1.2077 0.66%
2015-10-19 0 3.040 3.040 3.050 3.030 3.080 1,334,952 4,064,616 3.0448 1.202 1.202 1.206 1.198 1.218 3,375,123 1.2043 -1.30%
2015-10-16 0 3.080 3.070 3.080 3.050 3.090 1,934,213 5,924,759 3.0631 1.218 1.214 1.218 1.206 1.222 4,890,218 1.2116 0.98%
2015-10-15 0 3.050 3.040 3.060 3.010 3.060 2,512,710 7,618,872 3.0321 1.206 1.202 1.210 1.191 1.210 6,352,816 1.1993 0.33%
2015-10-14 0 3.040 3.040 3.060 3.030 3.070 1,358,619 4,146,620 3.0521 1.202 1.202 1.210 1.198 1.214 3,434,959 1.2072 -0.65%
2015-10-13 0 3.060 3.050 3.060 3.050 3.080 1,367,535 4,184,077 3.0596 1.210 1.206 1.210 1.206 1.218 3,457,502 1.2101 -0.65%
2015-10-12 0 3.080 3.060 3.080 3.060 3.130 1,737,000 5,344,360 3.0768 1.218 1.210 1.218 1.210 1.238 4,391,610 1.2169 -0.96%
2015-10-09 0 3.110 3.090 3.110 3.070 3.120 972,000 3,010,860 3.0976 1.230 1.222 1.230 1.214 1.234 2,457,481 1.2252 1.30%
2015-10-08 0 3.070 3.060 3.090 3.060 3.130 2,676,000 8,238,130 3.0785 1.214 1.210 1.222 1.210 1.238 6,765,658 1.2176 -0.65%
2015-10-07 0 3.090 3.080 3.090 3.060 3.170 6,669,000 20,763,381 3.1134 1.222 1.218 1.222 1.210 1.254 16,861,051 1.2314 -2.83%
2015-10-06 0 3.180 3.150 3.180 3.130 3.230 3,497,000 11,036,040 3.1559 1.258 1.246 1.258 1.238 1.278 8,841,370 1.2482 0.00%
2015-10-05 0 3.180 3.170 3.190 3.120 3.210 890,000 2,833,260 3.1834 1.258 1.254 1.262 1.234 1.270 2,250,163 1.2591 0.95%
2015-10-02 0 3.150 3.120 3.150 3.090 3.170 2,128,866 6,648,251 3.1229 1.246 1.234 1.246 1.222 1.254 5,382,354 1.2352 1.29%
2015-09-30 0 3.110 3.100 3.120 3.100 3.170 1,049,986 3,280,256 3.1241 1.230 1.226 1.234 1.226 1.254 2,654,651 1.2357 -1.27%
2015-09-29 0 3.150 3.120 3.150 3.110 3.220 1,347,007 4,234,672 3.1438 1.246 1.234 1.246 1.230 1.274 3,405,601 1.2434 -1.56%
2015-09-25 0 3.200 3.200 3.220 3.170 3.230 2,139,270 6,851,824 3.2029 1.266 1.266 1.274 1.254 1.278 5,408,658 1.2668 -0.62%
2015-09-24 0 3.220 3.200 3.230 3.180 3.250 4,284,000 13,711,315 3.2006 1.274 1.266 1.278 1.258 1.285 10,831,121 1.2659 0.94%
2015-09-23 0 3.190 3.170 3.200 3.100 3.280 6,062,000 19,253,388 3.1761 1.262 1.254 1.266 1.226 1.297 15,326,390 1.2562 0.31%
2015-09-22 0 3.180 3.150 3.180 3.060 3.190 4,382,890 13,789,848 3.1463 1.258 1.246 1.258 1.210 1.262 11,081,141 1.2444 3.25%
2015-09-21 0 3.080 3.060 3.090 3.010 3.140 1,631,986 5,001,877 3.0649 1.218 1.210 1.222 1.191 1.242 4,126,106 1.2123 1.32%
2015-09-18 0 3.040 3.010 3.050 3.010 3.060 1,536,980 4,664,259 3.0347 1.202 1.191 1.206 1.191 1.210 3,885,905 1.2003 -0.65%
2015-09-17 0 3.060 3.060 3.080 3.020 3.080 2,269,000 6,937,460 3.0575 1.210 1.210 1.218 1.194 1.218 5,736,651 1.2093 0.33%
2015-09-16 0 3.050 3.030 3.050 3.000 3.050 983,905 2,979,417 3.0282 1.206 1.198 1.206 1.187 1.206 2,487,580 1.1977 1.33%
2015-09-15 0 3.010 2.980 3.020 2.960 3.020 560,000 1,678,900 2.9980 1.191 1.179 1.194 1.171 1.194 1,415,833 1.1858 0.67%
2015-09-14 0 2.990 2.970 2.990 2.950 3.010 1,024,000 3,043,220 2.9719 1.183 1.175 1.183 1.167 1.191 2,588,951 1.1755 0.34%
2015-09-11 0 2.980 2.980 2.990 2.980 3.030 821,000 2,465,710 3.0033 1.179 1.179 1.183 1.179 1.198 2,075,712 1.1879 0.00%
2015-09-10 0 2.980 2.980 2.990 2.960 3.040 1,560,044 4,683,510 3.0022 1.179 1.179 1.183 1.171 1.202 3,944,217 1.1874 -2.61%
2015-09-09 0 3.060 3.050 3.060 3.040 3.170 3,231,281 9,951,485 3.0797 1.210 1.206 1.210 1.202 1.254 8,169,560 1.2181 -2.55%
2015-09-08 0 3.140 3.140 3.150 3.090 3.200 1,086,000 3,401,600 3.1322 1.242 1.242 1.246 1.222 1.266 2,745,704 1.2389 -1.26%
2015-09-07 0 3.180 3.170 3.190 3.100 3.230 2,440,000 7,756,110 3.1787 1.258 1.254 1.262 1.226 1.278 6,168,986 1.2573 0.95%
2015-09-04 0 3.150 3.140 3.150 3.090 3.160 2,294,040 7,183,373 3.1313 1.246 1.242 1.246 1.222 1.250 5,799,959 1.2385 1.94%
2015-09-02 0 3.090 3.070 3.090 3.020 3.110 1,730,000 5,301,896 3.0647 1.222 1.214 1.222 1.194 1.230 4,373,912 1.2122 -0.32%
2015-09-01 0 3.100 3.100 3.110 3.080 3.140 1,194,000 3,694,004 3.0938 1.226 1.226 1.230 1.218 1.242 3,018,758 1.2237 -0.96%
2015-08-31 0 3.130 3.110 3.140 3.020 3.140 2,246,170 6,940,327 3.0898 1.238 1.230 1.242 1.194 1.242 5,678,930 1.2221 1.29%
2015-08-28 0 3.090 3.080 3.090 3.070 3.230 1,906,000 5,909,700 3.1006 1.222 1.218 1.222 1.214 1.278 4,818,888 1.2264 1.71%
2015-08-27 0 3.090 3.080 3.110 3.020 3.130 1,738,000 5,384,970 3.0984 1.202 1.198 1.209 1.174 1.217 4,469,350 1.2049 2.32%
2015-08-26 0 3.020 3.000 3.010 2.930 3.040 2,462,873 7,388,304 2.9999 1.174 1.167 1.171 1.139 1.182 6,333,396 1.1666 0.67%
2015-08-25 0 3.000 2.980 3.000 2.900 3.040 2,299,832 6,859,954 2.9828 1.167 1.159 1.167 1.128 1.182 5,914,128 1.1599 1.69%
2015-08-24 0 2.950 2.950 2.970 2.920 3.020 2,608,000 7,736,644 2.9665 1.147 1.147 1.155 1.136 1.174 6,706,597 1.1536 -4.84%
2015-08-21 0 3.100 3.090 3.100 3.070 3.180 3,584,000 11,146,970 3.1102 1.205 1.202 1.205 1.194 1.237 9,216,428 1.2095 -3.43%
2015-08-20 0 3.210 3.200 3.210 3.200 3.270 1,048,130 3,388,272 3.2327 1.248 1.244 1.248 1.244 1.272 2,695,317 1.2571 -2.13%
2015-08-19 0 3.280 3.280 3.290 3.240 3.330 2,152,000 7,073,350 3.2869 1.275 1.275 1.279 1.260 1.295 5,533,971 1.2782 -1.50%
2015-08-18 0 3.330 3.320 3.330 3.270 3.330 1,820,830 6,005,340 3.2981 1.295 1.291 1.295 1.272 1.295 4,682,352 1.2825 1.22%
2015-08-17 0 3.290 3.280 3.300 3.260 3.310 1,865,000 6,126,420 3.2849 1.279 1.275 1.283 1.268 1.287 4,795,937 1.2774 -0.60%
2015-08-14 0 3.310 3.290 3.310 3.230 3.310 2,336,000 7,665,360 3.2814 1.287 1.279 1.287 1.256 1.287 6,007,136 1.2760 1.53%
2015-08-13 0 3.260 3.250 3.260 3.230 3.310 2,820,000 9,189,140 3.2586 1.268 1.264 1.268 1.256 1.287 7,251,765 1.2672 -1.51%
2015-08-12 0 3.310 3.290 3.310 3.180 3.330 7,068,000 23,029,950 3.2583 1.287 1.279 1.287 1.237 1.295 18,175,701 1.2671 3.44%
2015-08-11 0 3.200 3.190 3.200 3.190 3.270 2,362,000 7,596,490 3.2161 1.244 1.240 1.244 1.240 1.272 6,073,996 1.2507 0.00%
2015-08-10 0 3.200 3.190 3.210 3.170 3.220 2,865,306 9,149,967 3.1934 1.244 1.240 1.248 1.233 1.252 7,368,272 1.2418 0.31%
2015-08-07 0 3.190 3.180 3.190 3.180 3.220 4,332,000 13,870,330 3.2018 1.240 1.237 1.240 1.237 1.252 11,139,946 1.2451 -0.93%
2015-08-06 0 3.220 3.210 3.220 3.180 3.280 5,874,000 18,914,480 3.2200 1.252 1.248 1.252 1.237 1.275 15,105,273 1.2522 0.31%
2015-08-05 0 3.210 3.210 3.220 3.210 3.570 9,221,000 31,145,590 3.3777 1.248 1.248 1.252 1.248 1.388 23,712,244 1.3135 -4.18%
2015-08-04 0 3.350 3.340 3.350 3.330 3.390 1,901,042 6,367,102 3.3493 1.303 1.299 1.303 1.295 1.318 4,888,621 1.3024 -0.89%
2015-08-03 0 3.380 3.380 3.400 3.380 3.450 2,370,000 8,090,000 3.4135 1.314 1.314 1.322 1.314 1.342 6,094,569 1.3274 -0.59%
2015-07-31 0 3.400 3.390 3.410 3.380 3.420 1,950,130 6,629,394 3.3995 1.322 1.318 1.326 1.314 1.330 5,014,853 1.3220 0.59%
2015-07-30 0 3.380 3.370 3.390 3.370 3.440 1,254,112 4,257,540 3.3949 1.314 1.310 1.318 1.310 1.338 3,225,009 1.3202 0.00%
2015-07-29 0 3.380 3.370 3.390 3.360 3.440 1,685,510 5,707,328 3.3861 1.314 1.310 1.318 1.307 1.338 4,334,370 1.3168 -0.88%
2015-07-28 0 3.410 3.400 3.420 3.360 3.460 3,580,039 12,244,624 3.4202 1.326 1.322 1.330 1.307 1.345 9,206,242 1.3300 0.29%
2015-07-27 0 3.400 3.390 3.420 3.370 3.450 2,696,014 9,204,898 3.4143 1.322 1.318 1.330 1.310 1.342 6,932,929 1.3277 -2.02%
2015-07-24 0 3.470 3.450 3.470 3.340 3.470 2,500,521 8,546,605 3.4179 1.349 1.342 1.349 1.299 1.349 6,430,210 1.3291 1.17%
2015-07-23 0 3.430 3.420 3.440 3.410 3.500 1,858,000 6,411,330 3.4507 1.334 1.330 1.338 1.326 1.361 4,777,936 1.3419 -1.44%
2015-07-22 0 3.480 3.470 3.480 3.450 3.510 1,596,000 5,543,769 3.4735 1.353 1.349 1.353 1.342 1.365 4,104,191 1.3508 -0.85%
2015-07-21 0 3.510 3.500 3.510 3.390 3.520 3,522,000 12,207,170 3.4660 1.365 1.361 1.365 1.318 1.369 9,056,992 1.3478 2.33%
2015-07-20 0 3.430 3.410 3.430 3.360 3.430 2,632,000 8,893,170 3.3789 1.334 1.326 1.334 1.307 1.334 6,768,314 1.3139 1.48%
2015-07-17 0 3.380 3.370 3.380 3.370 3.430 1,314,000 4,474,344 3.4051 1.314 1.310 1.314 1.310 1.334 3,379,014 1.3242 -0.59%
2015-07-16 0 3.400 3.370 3.410 3.350 3.410 728,000 2,464,720 3.3856 1.322 1.310 1.326 1.303 1.326 1,872,087 1.3166 0.59%
2015-07-15 0 3.380 3.370 3.400 3.370 3.430 1,825,378 6,187,450 3.3897 1.314 1.310 1.322 1.310 1.334 4,694,047 1.3181 -1.46%
2015-07-14 0 3.430 3.410 3.430 3.290 3.430 4,502,000 15,186,640 3.3733 1.334 1.326 1.334 1.279 1.334 11,577,109 1.3118 4.26%
2015-07-13 0 3.290 3.270 3.310 3.210 3.330 3,096,000 10,174,580 3.2864 1.279 1.272 1.287 1.248 1.295 7,961,513 1.2780 2.49%
2015-07-10 0 3.210 3.200 3.230 3.050 3.230 2,827,026 8,945,452 3.1643 1.248 1.244 1.256 1.186 1.256 7,269,833 1.2305 6.29%
2015-07-09 0 3.020 3.000 3.030 2.810 3.040 2,632,000 7,830,210 2.9750 1.174 1.167 1.178 1.093 1.182 6,768,314 1.1569 4.50%
2015-07-08 0 2.890 2.880 2.890 2.790 3.010 4,304,165 12,554,568 2.9168 1.124 1.120 1.124 1.085 1.171 11,068,367 1.1343 -3.67%
2015-07-07 0 3.000 2.970 2.990 2.970 3.070 2,586,385 7,771,155 3.0046 1.167 1.155 1.163 1.155 1.194 6,651,013 1.1684 -0.99%
2015-07-06 0 3.030 3.020 3.030 2.930 3.140 4,202,000 12,552,300 2.9872 1.178 1.174 1.178 1.139 1.221 10,805,645 1.1616 -3.81%
2015-07-03 0 3.150 3.140 3.150 3.120 3.250 3,508,038 11,119,940 3.1698 1.225 1.221 1.225 1.213 1.264 9,021,088 1.2327 -4.55%
2015-07-02 0 3.300 3.270 3.300 3.210 3.320 4,110,000 13,518,890 3.2893 1.283 1.272 1.283 1.248 1.291 10,569,062 1.2791 2.48%
2015-06-30 0 3.220 3.210 3.230 3.180 3.300 2,084,000 6,712,770 3.2211 1.252 1.248 1.256 1.237 1.283 5,359,106 1.2526 -2.42%
2015-06-29 0 3.300 3.300 3.310 3.280 3.370 1,476,000 4,885,760 3.3101 1.283 1.283 1.287 1.275 1.310 3,795,605 1.2872 -2.08%
2015-06-26 0 3.370 3.340 3.380 3.320 3.400 1,826,000 6,124,250 3.3539 1.310 1.299 1.314 1.291 1.322 4,695,647 1.3042 -0.59%
2015-06-25 0 3.390 3.380 3.390 3.340 3.400 1,754,798 5,923,407 3.3755 1.318 1.314 1.318 1.299 1.322 4,512,547 1.3127 1.19%
2015-06-24 0 3.350 3.330 3.360 3.270 3.380 2,404,560 8,030,078 3.3395 1.303 1.295 1.307 1.272 1.314 6,183,441 1.2986 0.30%
2015-06-23 0 3.340 3.330 3.350 3.310 3.390 2,173,009 7,291,075 3.3553 1.299 1.295 1.303 1.287 1.318 5,587,997 1.3048 -0.60%
2015-06-22 0 3.360 3.340 3.360 3.290 3.360 987,000 3,271,754 3.3148 1.307 1.299 1.307 1.279 1.307 2,538,118 1.2890 1.51%
2015-06-19 0 3.310 3.310 3.340 3.220 3.350 5,070,400 16,740,830 3.3017 1.287 1.287 1.299 1.252 1.303 13,038,777 1.2839 2.16%
2015-06-18 0 3.240 3.230 3.250 3.230 3.280 1,262,000 4,104,980 3.2528 1.260 1.256 1.264 1.256 1.275 3,245,294 1.2649 -0.92%
2015-06-17 0 3.270 3.250 3.270 3.190 3.270 1,161,800 3,764,082 3.2399 1.272 1.264 1.272 1.240 1.272 2,987,624 1.2599 1.24%
2015-06-16 0 3.230 3.220 3.230 3.220 3.250 813,190 2,630,568 3.2349 1.256 1.252 1.256 1.252 1.264 2,091,157 1.2579 -1.22%
2015-06-15 0 3.270 3.260 3.280 3.240 3.280 1,700,000 5,552,750 3.2663 1.272 1.268 1.275 1.260 1.275 4,371,632 1.2702 1.24%
2015-06-12 0 3.230 3.230 3.250 3.200 3.270 2,706,000 8,736,760 3.2287 1.256 1.256 1.264 1.244 1.272 6,958,609 1.2555 0.62%
2015-06-11 0 3.210 3.200 3.220 3.150 3.220 2,225,041 7,097,048 3.1896 1.248 1.244 1.252 1.225 1.252 5,721,800 1.2404 1.26%
2015-06-10 0 3.170 3.170 3.180 3.170 3.240 2,044,952 6,525,568 3.1911 1.233 1.233 1.237 1.233 1.260 5,258,692 1.2409 -0.94%
2015-06-09 0 3.200 3.190 3.210 3.180 3.230 3,432,952 10,986,597 3.2003 1.244 1.240 1.248 1.237 1.256 8,828,001 1.2445 -0.31%
2015-06-08 0 3.210 3.200 3.210 3.170 3.220 2,813,642 9,022,334 3.2066 1.248 1.244 1.248 1.233 1.252 7,235,415 1.2470 0.31%
2015-06-05 0 3.200 3.190 3.200 3.190 3.230 3,807,000 12,183,510 3.2003 1.244 1.240 1.244 1.240 1.256 9,789,883 1.2445 0.31%
2015-06-04 0 3.190 3.180 3.190 3.150 3.240 3,120,142 9,953,636 3.1901 1.240 1.237 1.240 1.225 1.260 8,023,595 1.2405 -0.31%
2015-06-03 0 3.200 3.200 3.210 3.180 3.280 4,158,160 13,395,708 3.2215 1.244 1.244 1.248 1.237 1.275 10,692,908 1.2528 -1.84%
2015-06-02 0 3.260 3.250 3.260 3.240 3.360 3,090,000 10,136,440 3.2804 1.268 1.264 1.268 1.260 1.307 7,946,083 1.2757 -2.40%
2015-06-01 0 3.340 3.320 3.340 3.300 3.380 1,490,000 4,947,830 3.3207 1.299 1.291 1.299 1.283 1.314 3,831,607 1.2913 0.30%
2015-05-29 0 3.330 3.320 3.350 3.310 3.360 2,352,800 7,850,740 3.3368 1.295 1.291 1.303 1.287 1.307 6,050,338 1.2976 -0.60%
2015-05-28 0 3.350 3.340 3.350 3.320 3.410 1,931,200 6,481,236 3.3561 1.303 1.299 1.303 1.291 1.326 4,966,174 1.3051 -0.89%
2015-05-27 0 3.380 3.360 3.380 3.350 3.430 1,717,800 5,795,114 3.3736 1.314 1.307 1.314 1.303 1.334 4,417,405 1.3119 -1.17%
2015-05-26 0 3.420 3.400 3.420 3.380 3.420 3,012,362 10,250,024 3.4027 1.330 1.322 1.330 1.314 1.330 7,746,434 1.3232 0.88%
2015-05-22 0 3.390 3.390 3.410 3.390 3.450 2,813,762 9,565,782 3.3996 1.318 1.318 1.326 1.318 1.342 7,235,724 1.3220 -1.17%
2015-05-21 0 3.430 3.410 3.430 3.380 3.450 4,448,013 15,185,539 3.4140 1.334 1.326 1.334 1.314 1.342 11,438,279 1.3276 0.88%
2015-05-20 0 3.400 3.380 3.400 3.380 3.480 3,882,200 13,312,814 3.4292 1.322 1.314 1.322 1.314 1.353 9,983,264 1.3335 -2.02%
2015-05-19 0 3.470 3.470 3.480 3.420 3.480 2,766,200 9,544,142 3.4503 1.349 1.349 1.353 1.330 1.353 7,113,416 1.3417 1.46%
2015-05-18 0 3.420 3.410 3.420 3.390 3.450 1,573,000 5,369,317 3.4134 1.330 1.326 1.330 1.318 1.342 4,045,045 1.3274 -0.58%
2015-05-15 0 3.440 3.430 3.440 3.370 3.450 3,146,990 10,728,945 3.4093 1.338 1.334 1.338 1.310 1.342 8,092,636 1.3258 1.47%
2015-05-14 0 3.390 3.370 3.390 3.350 3.400 5,134,000 17,271,730 3.3642 1.318 1.310 1.318 1.303 1.322 13,202,327 1.3082 2.02%
2015-05-13 0 3.410 3.410 3.430 3.410 3.500 7,800,000 26,811,840 3.4374 1.292 1.292 1.300 1.292 1.326 20,583,218 1.3026 -2.01%
2015-05-12 0 3.480 3.460 3.480 3.460 3.540 3,992,000 13,914,400 3.4856 1.319 1.311 1.319 1.311 1.341 10,534,386 1.3209 -0.85%
2015-05-11 0 3.510 3.500 3.520 3.500 3.600 2,642,000 9,367,834 3.5457 1.330 1.326 1.334 1.326 1.364 6,971,905 1.3437 -1.68%
2015-05-08 0 3.570 3.560 3.580 3.540 3.600 3,084,952 11,035,700 3.5773 1.353 1.349 1.357 1.341 1.364 8,140,800 1.3556 0.00%
2015-05-07 0 3.570 3.560 3.570 3.550 3.610 3,961,900 14,187,337 3.5809 1.353 1.349 1.353 1.345 1.368 10,454,955 1.3570 -0.83%
2015-05-06 0 3.600 3.590 3.610 3.570 3.640 1,705,700 6,138,965 3.5991 1.364 1.360 1.368 1.353 1.379 4,501,128 1.3639 -0.55%
2015-05-05 0 3.620 3.590 3.620 3.550 3.670 2,998,400 10,796,412 3.6007 1.372 1.360 1.372 1.345 1.391 7,912,400 1.3645 -0.28%
2015-05-04 0 3.630 3.620 3.630 3.550 3.630 3,010,857 10,825,289 3.5954 1.376 1.372 1.376 1.345 1.376 7,945,273 1.3625 1.11%
2015-04-30 0 3.590 3.570 3.600 3.530 3.600 2,714,013 9,680,165 3.5667 1.360 1.353 1.364 1.338 1.364 7,161,939 1.3516 1.41%
2015-04-29 0 3.540 3.540 3.560 3.520 3.560 2,383,013 8,446,585 3.5445 1.341 1.341 1.349 1.334 1.349 6,288,471 1.3432 -0.28%
2015-04-28 0 3.550 3.550 3.560 3.480 3.560 2,719,000 9,562,120 3.5168 1.345 1.345 1.349 1.319 1.349 7,175,099 1.3327 1.72%
2015-04-27 0 3.490 3.480 3.500 3.400 3.510 4,924,000 17,129,770 3.4788 1.323 1.319 1.326 1.288 1.330 12,993,816 1.3183 2.05%
2015-04-24 0 3.420 3.410 3.430 3.400 3.550 13,198,057 45,556,464 3.4518 1.296 1.292 1.300 1.288 1.345 34,828,011 1.3080 -3.12%
2015-04-23 0 3.530 3.520 3.530 3.520 3.610 3,347,737 11,857,151 3.5418 1.338 1.334 1.338 1.334 1.368 8,834,257 1.3422 -1.12%
2015-04-22 0 3.570 3.550 3.570 3.560 3.630 2,854,867 10,236,893 3.5858 1.353 1.345 1.353 1.349 1.376 7,533,635 1.3588 -1.38%
2015-04-21 0 3.620 3.600 3.630 3.520 3.630 2,539,751 9,144,251 3.6005 1.372 1.364 1.376 1.334 1.376 6,702,083 1.3644 2.55%
2015-04-20 0 3.530 3.520 3.530 3.510 3.590 1,834,000 6,497,830 3.5430 1.338 1.334 1.338 1.330 1.360 4,839,695 1.3426 -1.12%
2015-04-17 0 3.570 3.570 3.590 3.560 3.620 3,453,574 12,372,341 3.5825 1.353 1.353 1.360 1.349 1.372 9,113,547 1.3576 0.00%
2015-04-16 0 3.570 3.560 3.570 3.510 3.600 4,551,379 16,273,986 3.5756 1.353 1.349 1.353 1.330 1.364 12,010,516 1.3550 1.71%
2015-04-15 0 3.510 3.500 3.530 3.500 3.610 7,820,390 27,932,718 3.5718 1.330 1.326 1.338 1.326 1.368 20,637,025 1.3535 0.29%
2015-04-14 0 3.500 3.490 3.500 3.460 3.660 13,102,000 46,383,450 3.5402 1.326 1.323 1.326 1.311 1.387 34,574,529 1.3415 -2.78%
2015-04-13 0 3.600 3.610 3.620 3.590 3.680 10,552,200 38,349,656 3.6343 1.364 1.368 1.372 1.360 1.395 27,845,928 1.3772 -1.64%
2015-04-10 0 3.660 3.650 3.660 3.640 3.730 5,301,609 19,434,540 3.6658 1.387 1.383 1.387 1.379 1.413 13,990,279 1.3891 -0.81%
2015-04-09 0 3.690 3.680 3.710 3.680 3.870 7,207,576 27,062,278 3.7547 1.398 1.395 1.406 1.395 1.467 19,019,886 1.4228 -1.60%
2015-04-08 0 3.750 3.740 3.750 3.730 3.850 4,357,940 16,529,286 3.7929 1.421 1.417 1.421 1.413 1.459 11,500,055 1.4373 0.54%
2015-04-02 0 3.730 3.700 3.730 3.590 3.730 2,441,252 8,955,271 3.6683 1.413 1.402 1.413 1.360 1.413 6,442,157 1.3901 3.32%
2015-04-01 0 3.610 3.600 3.610 3.570 3.630 2,980,000 10,726,360 3.5994 1.368 1.364 1.368 1.353 1.376 7,863,845 1.3640 0.56%
2015-03-31 0 3.590 3.580 3.600 3.580 3.660 2,604,571 9,396,142 3.6076 1.360 1.357 1.364 1.357 1.387 6,873,135 1.3671 -0.83%
2015-03-30 0 3.620 3.610 3.620 3.590 3.690 2,994,631 10,845,658 3.6217 1.372 1.368 1.372 1.360 1.398 7,902,454 1.3724 -0.55%
2015-03-27 0 3.640 3.640 3.650 3.640 3.680 1,884,000 6,883,080 3.6534 1.379 1.379 1.383 1.379 1.395 4,971,639 1.3845 -0.55%
2015-03-26 0 3.660 3.640 3.670 3.630 3.720 1,916,800 7,010,350 3.6573 1.387 1.379 1.391 1.376 1.410 5,058,194 1.3859 -0.81%
2015-03-25 0 3.690 3.680 3.690 3.660 3.830 5,092,592 19,104,696 3.7515 1.398 1.395 1.398 1.387 1.451 13,438,709 1.4216 -4.16%
2015-03-24 0 3.850 3.840 3.850 3.810 3.870 1,784,143 6,842,934 3.8354 1.459 1.455 1.459 1.444 1.467 4,708,129 1.4534 -0.52%
2015-03-23 0 3.870 3.860 3.870 3.840 3.880 1,960,952 7,581,441 3.8662 1.467 1.463 1.467 1.455 1.470 5,174,705 1.4651 0.00%
2015-03-20 0 3.870 3.850 3.870 3.770 3.890 5,434,588 20,829,088 3.8327 1.467 1.459 1.467 1.429 1.474 14,341,194 1.4524 2.65%
2015-03-19 0 3.770 3.750 3.770 3.700 3.770 2,876,800 10,787,920 3.7500 1.429 1.421 1.429 1.402 1.429 7,591,513 1.4211 1.62%
2015-03-18 0 3.710 3.690 3.710 3.680 3.780 1,206,380 4,465,447 3.7015 1.406 1.398 1.406 1.395 1.432 3,183,485 1.4027 0.82%
2015-03-17 0 3.680 3.670 3.690 3.620 3.750 6,750,000 24,917,884 3.6915 1.395 1.391 1.398 1.372 1.421 17,812,400 1.3989 3.37%
2015-03-16 0 3.560 3.540 3.560 3.530 3.620 4,434,800 15,770,232 3.5560 1.349 1.341 1.349 1.338 1.372 11,702,879 1.3476 -0.28%
2015-03-13 0 3.570 3.550 3.570 3.540 3.680 3,276,553 11,691,067 3.5681 1.353 1.345 1.353 1.341 1.395 8,646,411 1.3521 -1.65%
2015-03-12 0 3.630 3.600 3.630 3.550 3.660 2,606,000 9,417,400 3.6137 1.376 1.364 1.376 1.345 1.387 6,876,906 1.3694 1.11%
2015-03-11 0 3.590 3.580 3.600 3.580 3.700 2,789,402 10,158,857 3.6419 1.360 1.357 1.364 1.357 1.402 7,360,881 1.3801 -2.97%
2015-03-10 0 3.700 3.680 3.700 3.680 3.750 2,116,000 7,844,780 3.7074 1.402 1.395 1.402 1.395 1.421 5,583,858 1.4049 -1.60%
2015-03-09 0 3.760 3.750 3.760 3.720 3.780 1,382,000 5,188,270 3.7542 1.425 1.421 1.425 1.410 1.432 3,646,924 1.4226 0.00%
2015-03-06 0 3.760 3.760 3.780 3.750 3.820 1,240,000 4,669,930 3.7661 1.425 1.425 1.432 1.421 1.448 3,272,204 1.4272 -1.31%
2015-03-05 0 3.810 3.800 3.810 3.760 3.830 1,242,000 4,713,560 3.7951 1.444 1.440 1.444 1.425 1.451 3,277,482 1.4382 1.06%
2015-03-04 0 3.770 3.750 3.770 3.730 3.800 1,430,000 5,374,350 3.7583 1.429 1.421 1.429 1.413 1.440 3,773,590 1.4242 -1.31%
2015-03-03 0 3.820 3.790 3.820 3.630 3.830 5,456,000 20,571,410 3.7704 1.448 1.436 1.448 1.376 1.451 14,397,697 1.4288 2.41%
2015-03-02 0 3.730 3.720 3.740 3.720 3.940 4,056,000 15,428,620 3.8039 1.413 1.410 1.417 1.410 1.493 10,703,273 1.4415 -4.85%
2015-02-27 0 3.920 3.920 3.930 3.860 3.930 5,533,568 21,566,543 3.8974 1.485 1.485 1.489 1.463 1.489 14,602,389 1.4769 1.29%
2015-02-26 0 3.870 3.840 3.870 3.820 3.900 2,596,800 10,026,390 3.8611 1.467 1.455 1.467 1.448 1.478 6,852,628 1.4631 -0.51%
2015-02-25 0 3.890 3.870 3.890 3.770 3.900 5,260,250 20,257,015 3.8510 1.474 1.467 1.474 1.429 1.478 13,881,138 1.4593 2.91%
2015-02-24 0 3.780 3.770 3.780 3.690 3.780 6,519,000 24,425,980 3.7469 1.432 1.429 1.432 1.398 1.432 17,202,820 1.4199 2.72%
2015-02-23 0 3.680 3.650 3.690 3.630 3.700 3,670,841 13,406,617 3.6522 1.395 1.383 1.398 1.376 1.402 9,686,887 1.3840 -0.27%
2015-02-18 0 3.690 3.670 3.680 3.580 3.750 13,959,000 51,104,704 3.6611 1.398 1.391 1.395 1.357 1.421 36,836,044 1.3874 3.94%
2015-02-17 0 3.550 3.540 3.550 3.460 3.570 7,970,877 28,264,226 3.5459 1.345 1.341 1.345 1.311 1.353 21,034,141 1.3437 2.60%
2015-02-16 0 3.460 3.460 3.490 3.460 3.550 2,100,000 7,334,640 3.4927 1.311 1.311 1.323 1.311 1.345 5,541,636 1.3236 -1.42%
2015-02-13 0 3.510 3.500 3.530 3.490 3.570 2,550,000 8,974,460 3.5194 1.330 1.326 1.338 1.323 1.353 6,729,129 1.3337 -2.23%
2015-02-12 0 3.590 3.570 3.600 3.560 3.650 3,094,029 11,179,062 3.6131 1.360 1.353 1.364 1.349 1.383 8,164,753 1.3692 -0.28%
2015-02-11 0 3.600 3.590 3.630 3.500 3.640 4,719,000 16,904,936 3.5823 1.364 1.360 1.376 1.326 1.379 12,452,847 1.3575 3.45%
2015-02-10 0 3.480 3.470 3.480 3.460 3.510 1,358,000 4,738,440 3.4893 1.319 1.315 1.319 1.311 1.330 3,583,591 1.3223 0.00%
2015-02-09 0 3.480 3.470 3.500 3.460 3.500 804,142 2,799,638 3.4815 1.319 1.315 1.326 1.311 1.326 2,122,030 1.3193 0.00%
2015-02-06 0 3.480 3.470 3.480 3.410 3.500 1,401,000 4,867,540 3.4743 1.319 1.315 1.319 1.292 1.326 3,697,063 1.3166 0.58%
2015-02-05 0 3.460 3.450 3.470 3.430 3.520 2,070,000 7,143,960 3.4512 1.311 1.307 1.315 1.300 1.334 5,462,469 1.3078 -0.29%
2015-02-04 0 3.470 3.470 3.490 3.450 3.540 1,161,752 4,048,766 3.4851 1.315 1.315 1.323 1.307 1.341 3,065,717 1.3207 -1.14%
2015-02-03 0 3.510 3.500 3.510 3.480 3.550 1,009,495 3,532,880 3.4997 1.330 1.326 1.330 1.319 1.345 2,663,930 1.3262 0.29%
2015-02-02 0 3.500 3.500 3.510 3.500 3.550 1,664,190 5,837,075 3.5075 1.326 1.326 1.330 1.326 1.345 4,391,588 1.3291 -1.13%
2015-01-30 0 3.540 3.520 3.540 3.490 3.590 3,041,000 10,819,560 3.5579 1.341 1.334 1.341 1.323 1.360 8,024,816 1.3483 0.28%
2015-01-29 0 3.530 3.510 3.550 3.490 3.560 3,838,000 13,550,140 3.5305 1.338 1.330 1.345 1.323 1.349 10,127,999 1.3379 -0.28%
2015-01-28 0 3.540 3.530 3.550 3.380 3.560 5,430,000 18,998,810 3.4989 1.341 1.338 1.345 1.281 1.349 14,329,086 1.3259 3.21%
2015-01-27 0 3.430 3.410 3.430 3.370 3.450 3,254,190 11,090,300 3.4080 1.300 1.292 1.300 1.277 1.307 8,587,398 1.2915 0.00%
2015-01-26 0 3.430 3.430 3.440 3.270 3.460 8,902,000 30,118,850 3.3834 1.300 1.300 1.304 1.239 1.311 23,491,257 1.2821 4.89%
2015-01-23 0 3.270 3.260 3.280 3.240 3.300 3,986,000 13,002,177 3.2620 1.239 1.235 1.243 1.228 1.251 10,518,552 1.2361 0.31%
2015-01-22 0 3.260 3.240 3.250 3.240 3.280 3,760,038 12,246,034 3.2569 1.235 1.228 1.232 1.228 1.243 9,922,267 1.2342 0.31%
2015-01-21 0 3.250 3.250 3.260 3.230 3.260 2,831,523 9,204,053 3.2506 1.232 1.232 1.235 1.224 1.235 7,472,033 1.2318 0.31%
2015-01-20 0 3.240 3.240 3.250 3.200 3.250 1,584,000 5,130,896 3.2392 1.228 1.228 1.232 1.213 1.232 4,179,977 1.2275 1.25%
2015-01-19 0 3.200 3.200 3.210 3.190 3.300 2,249,000 7,276,690 3.2355 1.213 1.213 1.216 1.209 1.251 5,934,828 1.2261 -1.54%
2015-01-16 0 3.250 3.240 3.250 3.230 3.260 868,000 2,814,740 3.2428 1.232 1.228 1.232 1.224 1.235 2,290,543 1.2289 0.00%
2015-01-15 0 3.250 3.240 3.250 3.230 3.320 2,870,532 9,367,543 3.2633 1.232 1.228 1.232 1.224 1.258 7,574,973 1.2366 -2.11%
2015-01-14 0 3.320 3.310 3.320 3.220 3.320 3,305,952 10,913,014 3.3010 1.258 1.254 1.258 1.220 1.258 8,723,991 1.2509 1.22%
2015-01-13 0 3.280 3.270 3.280 3.220 3.290 1,680,000 5,477,820 3.2606 1.243 1.239 1.243 1.220 1.247 4,433,309 1.2356 0.61%
2015-01-12 0 3.260 3.250 3.260 3.250 3.310 1,074,000 3,511,500 3.2696 1.235 1.232 1.235 1.232 1.254 2,834,151 1.2390 -0.61%
2015-01-09 0 3.280 3.270 3.300 3.270 3.320 2,018,000 6,657,450 3.2990 1.243 1.239 1.251 1.239 1.258 5,325,248 1.2502 0.00%
2015-01-08 0 3.280 3.280 3.290 3.280 3.330 2,387,000 7,911,380 3.3144 1.243 1.243 1.247 1.243 1.262 6,298,993 1.2560 0.61%
2015-01-07 0 3.260 3.260 3.270 3.240 3.330 3,446,609 11,351,584 3.2936 1.235 1.235 1.239 1.228 1.262 9,095,167 1.2481 -0.31%
2015-01-06 0 3.270 3.260 3.270 3.150 3.290 2,896,000 9,422,580 3.2537 1.239 1.235 1.239 1.194 1.247 7,642,179 1.2330 0.62%
2015-01-05 0 3.250 3.250 3.260 3.230 3.290 1,802,000 5,856,190 3.2498 1.232 1.232 1.235 1.224 1.247 4,755,251 1.2315 -0.91%
2015-01-02 0 3.280 3.260 3.280 3.250 3.280 913,000 2,984,880 3.2693 1.243 1.235 1.243 1.232 1.243 2,409,292 1.2389 0.00%
2014-12-31 0 3.280 3.270 3.280 3.250 3.280 390,000 1,276,050 3.2719 1.243 1.239 1.243 1.232 1.243 1,029,161 1.2399 0.92%
2014-12-30 0 3.250 3.250 3.270 3.250 3.290 1,131,000 3,695,260 3.2673 1.232 1.232 1.239 1.232 1.247 2,984,567 1.2381 0.00%
2014-12-29 0 3.250 3.250 3.270 3.240 3.300 1,200,000 3,906,540 3.2555 1.232 1.232 1.239 1.228 1.251 3,166,649 1.2337 -1.22%
2014-12-24 0 3.290 3.300 3.310 3.240 3.310 3,710,000 12,170,460 3.2804 1.247 1.251 1.254 1.228 1.254 9,790,223 1.2431 1.23%
2014-12-23 0 3.250 3.240 3.250 3.200 3.260 4,758,337 15,416,625 3.2399 1.232 1.228 1.232 1.213 1.235 12,556,652 1.2278 1.88%
2014-12-22 0 3.190 3.170 3.190 3.140 3.190 1,784,000 5,637,216 3.1599 1.209 1.201 1.209 1.190 1.209 4,707,751 1.1974 0.95%
2014-12-19 0 3.160 3.160 3.170 3.130 3.180 4,462,000 14,082,970 3.1562 1.197 1.197 1.201 1.186 1.205 11,774,656 1.1960 0.32%
2014-12-18 0 3.150 3.150 3.170 3.110 3.160 4,111,523 12,929,985 3.1448 1.194 1.194 1.201 1.179 1.197 10,849,792 1.1917 1.29%
2014-12-17 0 3.110 3.110 3.120 3.100 3.140 3,903,000 12,197,730 3.1252 1.179 1.179 1.182 1.175 1.190 10,299,526 1.1843 -1.58%
2014-12-16 0 3.160 3.160 3.170 3.140 3.200 4,032,428 12,748,256 3.1614 1.197 1.197 1.201 1.190 1.213 10,641,070 1.1980 -1.25%
2014-12-15 0 3.200 3.200 3.210 3.100 3.220 5,079,040 16,016,996 3.1535 1.213 1.213 1.216 1.175 1.220 13,402,947 1.1950 2.89%
2014-12-12 0 3.110 3.100 3.110 3.070 3.110 12,631,080 39,158,238 3.1001 1.179 1.175 1.179 1.163 1.179 33,331,830 1.1748 0.65%
2014-12-11 0 3.090 3.080 3.090 3.050 3.100 3,408,000 10,506,050 3.0828 1.171 1.167 1.171 1.156 1.175 8,993,283 1.1682 0.65%
2014-12-10 0 3.070 3.040 3.070 3.010 3.090 2,017,000 6,153,880 3.0510 1.163 1.152 1.163 1.141 1.171 5,322,609 1.1562 0.00%
2014-12-09 0 3.070 3.050 3.070 2.970 3.070 4,132,000 12,415,520 3.0047 1.163 1.156 1.163 1.125 1.163 10,903,828 1.1386 1.66%
2014-12-08 0 3.020 2.990 3.020 2.980 3.060 6,265,000 18,834,552 3.0063 1.144 1.133 1.144 1.129 1.160 16,532,546 1.1392 0.00%
2014-12-05 0 3.020 3.020 3.030 3.000 3.080 3,738,000 11,287,190 3.0196 1.144 1.144 1.148 1.137 1.167 9,864,111 1.1443 -0.66%
2014-12-04 0 3.040 3.030 3.040 3.020 3.100 4,081,000 12,440,220 3.0483 1.152 1.148 1.152 1.144 1.175 10,769,245 1.1552 -1.94%
2014-12-03 0 3.100 3.090 3.100 3.070 3.150 2,392,245 7,393,109 3.0904 1.175 1.171 1.175 1.163 1.194 6,312,833 1.1711 -1.27%
2014-12-02 0 3.140 3.110 3.140 3.100 3.140 796,000 2,484,200 3.1209 1.190 1.179 1.190 1.175 1.190 2,100,544 1.1826 0.64%
2014-12-01 0 3.120 3.090 3.120 3.090 3.170 2,124,000 6,592,970 3.1040 1.182 1.171 1.182 1.171 1.201 5,604,969 1.1763 -1.27%
2014-11-28 0 3.160 3.150 3.160 3.110 3.180 1,600,000 5,036,540 3.1478 1.197 1.194 1.197 1.179 1.205 4,222,199 1.1929 0.00%
2014-11-27 0 3.160 3.150 3.160 3.150 3.180 270,000 854,110 3.1634 1.197 1.194 1.197 1.194 1.205 712,496 1.1988 -0.32%
2014-11-26 0 3.170 3.170 3.180 3.150 3.180 456,000 1,446,300 3.1717 1.201 1.201 1.205 1.194 1.205 1,203,327 1.2019 0.32%
2014-11-25 0 3.160 3.140 3.160 3.120 3.200 1,794,000 5,660,000 3.1550 1.197 1.190 1.197 1.182 1.213 4,734,140 1.1956 -0.63%
2014-11-24 0 3.180 3.170 3.180 3.170 3.270 1,246,000 3,971,740 3.1876 1.205 1.201 1.205 1.201 1.239 3,288,037 1.2079 -1.85%
2014-11-21 0 3.240 3.230 3.240 3.130 3.250 5,030,000 16,103,380 3.2015 1.228 1.224 1.228 1.186 1.232 13,273,537 1.2132 3.18%
2014-11-20 0 3.140 3.130 3.140 3.070 3.140 1,014,000 3,161,340 3.1177 1.190 1.186 1.190 1.163 1.190 2,675,818 1.1814 2.61%
2014-11-19 0 3.060 3.040 3.060 3.030 3.110 1,816,000 5,563,740 3.0637 1.160 1.152 1.160 1.148 1.179 4,792,195 1.1610 -1.29%
2014-11-18 0 3.100 3.070 3.100 3.050 3.150 2,647,381 8,205,275 3.0994 1.175 1.163 1.175 1.156 1.194 6,986,105 1.1745 1.97%
2014-11-17 0 3.040 3.030 3.050 3.030 3.150 5,166,000 16,043,660 3.1056 1.152 1.148 1.156 1.148 1.194 13,632,424 1.1769 -2.25%
2014-11-14 0 3.110 3.100 3.110 3.080 3.120 233,000 724,500 3.1094 1.179 1.175 1.179 1.167 1.182 614,858 1.1783 0.97%
2014-11-13 0 3.080 3.070 3.080 3.070 3.100 1,103,000 3,403,050 3.0853 1.167 1.163 1.167 1.163 1.175 2,910,678 1.1692 -0.32%
2014-11-12 0 3.090 3.090 3.100 3.090 3.140 2,493,000 7,744,080 3.1063 1.171 1.171 1.175 1.171 1.190 6,578,713 1.1771 -0.64%
2014-11-11 0 3.110 3.090 3.120 3.090 3.140 944,000 2,943,660 3.1183 1.179 1.171 1.182 1.171 1.190 2,491,097 1.1817 0.32%
2014-11-10 0 3.100 3.090 3.100 3.010 3.150 1,284,000 3,989,900 3.1074 1.175 1.171 1.175 1.141 1.194 3,388,314 1.1775 -1.59%
2014-11-07 0 3.150 3.140 3.150 3.070 3.160 2,699,540 8,422,534 3.1200 1.194 1.190 1.194 1.163 1.197 7,123,746 1.1823 0.32%
2014-11-06 0 3.140 3.130 3.150 3.000 3.150 3,878,253 12,024,711 3.1005 1.190 1.186 1.194 1.137 1.194 10,234,221 1.1750 5.37%
2014-11-05 0 2.980 2.980 3.000 2.980 3.060 3,886,380 11,656,824 2.9994 1.129 1.129 1.137 1.129 1.160 10,255,668 1.1366 -1.97%
2014-11-04 0 3.040 3.030 3.040 3.020 3.100 8,620,000 26,258,910 3.0463 1.152 1.148 1.152 1.144 1.175 22,747,095 1.1544 -1.30%
2014-11-03 0 3.080 3.070 3.080 3.030 3.130 1,417,000 4,354,640 3.0731 1.167 1.163 1.167 1.148 1.186 3,739,285 1.1646 -0.32%
2014-10-31 0 3.090 3.060 3.090 3.000 3.110 2,232,000 6,839,040 3.0641 1.171 1.160 1.171 1.137 1.179 5,889,967 1.1611 3.34%
2014-10-30 0 2.990 2.990 3.000 2.990 3.050 1,383,000 4,170,780 3.0157 1.133 1.133 1.137 1.133 1.156 3,649,563 1.1428 -0.33%
2014-10-29 0 3.000 3.000 3.010 3.000 3.060 722,190 2,182,024 3.0214 1.137 1.137 1.141 1.137 1.160 1,905,769 1.1450 -0.99%
2014-10-28 0 3.030 3.020 3.050 2.880 3.070 2,980,054 8,874,818 2.9781 1.148 1.144 1.156 1.091 1.163 7,863,987 1.1285 5.21%
2014-10-27 0 2.880 2.880 2.890 2.880 2.930 1,580,000 4,568,220 2.8913 1.091 1.091 1.095 1.091 1.110 4,169,421 1.0956 -1.71%
2014-10-24 0 2.930 2.920 2.930 2.920 2.980 926,000 2,727,280 2.9452 1.110 1.107 1.110 1.107 1.129 2,443,597 1.1161 -1.68%
2014-10-23 0 2.980 2.970 2.990 2.970 3.010 2,030,000 6,082,700 2.9964 1.129 1.125 1.133 1.125 1.141 5,356,914 1.1355 1.36%
2014-10-22 0 2.940 2.930 2.940 2.930 2.980 1,892,000 5,574,760 2.9465 1.114 1.110 1.114 1.110 1.129 4,992,750 1.1166 -1.34%
2014-10-21 0 2.980 2.970 2.980 2.920 2.980 2,255,142 6,680,420 2.9623 1.129 1.125 1.129 1.107 1.129 5,951,036 1.1226 2.76%
2014-10-20 0 2.900 2.880 2.890 2.850 2.950 2,460,000 7,170,200 2.9147 1.099 1.091 1.095 1.080 1.118 6,491,630 1.1045 1.75%
2014-10-17 0 2.850 2.840 2.860 2.830 2.930 2,888,000 8,262,640 2.8610 1.080 1.076 1.084 1.072 1.110 7,621,068 1.0842 -0.70%
2014-10-16 0 2.870 2.850 2.880 2.850 2.930 4,158,000 12,024,418 2.8919 1.088 1.080 1.091 1.080 1.110 10,972,439 1.0959 -1.03%
2014-10-15 0 2.900 2.900 2.910 2.880 2.940 5,932,000 17,211,780 2.9015 1.099 1.099 1.103 1.091 1.114 15,653,801 1.0995 -1.02%
2014-10-14 0 2.930 2.920 2.940 2.870 2.990 4,106,000 11,992,590 2.9207 1.110 1.107 1.114 1.088 1.133 10,835,217 1.1068 -1.35%
2014-10-13 0 2.970 2.970 3.000 2.960 3.010 2,359,405 7,036,090 2.9821 1.125 1.125 1.137 1.122 1.141 6,226,173 1.1301 -1.33%
2014-10-10 0 3.010 3.010 3.020 3.000 3.040 2,244,000 6,772,170 3.0179 1.141 1.141 1.144 1.137 1.152 5,921,634 1.1436 -0.99%
2014-10-09 0 3.040 3.040 3.060 3.030 3.100 3,118,000 9,535,080 3.0581 1.152 1.152 1.160 1.148 1.175 8,228,010 1.1589 -1.30%
2014-10-08 0 3.080 3.070 3.080 3.060 3.110 2,040,000 6,289,240 3.0830 1.167 1.163 1.167 1.160 1.179 5,383,303 1.1683 -0.65%
2014-10-07 0 3.100 3.090 3.100 3.080 3.150 5,224,000 16,296,050 3.1195 1.175 1.171 1.175 1.167 1.194 13,785,478 1.1821 -1.27%
2014-10-06 0 3.140 3.120 3.140 3.090 3.140 1,844,000 5,763,140 3.1253 1.190 1.182 1.190 1.171 1.190 4,866,084 1.1843 0.32%
2014-10-03 0 3.130 3.130 3.150 3.050 3.160 5,072,000 15,839,700 3.1230 1.186 1.186 1.194 1.156 1.197 13,384,370 1.1834 0.97%
2014-09-30 0 3.100 3.080 3.110 3.030 3.120 3,253,524 10,008,142 3.0761 1.175 1.167 1.179 1.148 1.182 8,585,640 1.1657 0.98%
2014-09-29 0 3.070 3.050 3.090 3.020 3.120 3,968,186 12,155,558 3.0633 1.163 1.156 1.171 1.144 1.182 10,471,543 1.1608 -2.85%
2014-09-26 0 3.160 3.170 3.180 3.120 3.180 1,726,000 5,439,980 3.1518 1.197 1.201 1.205 1.182 1.205 4,554,697 1.1944 -0.94%
2014-09-25 0 3.190 3.170 3.190 3.180 3.220 6,316,000 20,159,970 3.1919 1.209 1.201 1.209 1.205 1.220 16,667,129 1.2096 -0.31%
2014-09-24 0 3.200 3.200 3.240 3.080 3.240 10,764,000 33,884,440 3.1479 1.213 1.213 1.228 1.167 1.228 28,404,841 1.1929 1.91%
2014-09-23 0 3.140 3.120 3.150 3.110 3.150 6,274,000 19,602,849 3.1245 1.190 1.182 1.194 1.179 1.194 16,556,296 1.1840 0.96%
2014-09-22 0 3.110 3.100 3.110 3.090 3.200 6,152,000 19,277,593 3.1335 1.179 1.175 1.179 1.171 1.213 16,234,354 1.1875 -2.81%
2014-09-19 0 3.200 3.210 3.220 3.160 3.230 12,326,282 39,269,262 3.1858 1.213 1.216 1.220 1.197 1.224 32,527,507 1.2073 0.31%
2014-09-18 0 3.190 3.190 3.200 3.160 3.230 8,258,015 26,376,271 3.1940 1.209 1.209 1.213 1.197 1.224 21,791,862 1.2104 -2.15%
2014-09-17 0 3.260 3.250 3.270 3.140 3.270 15,828,000 50,216,962 3.1727 1.235 1.232 1.239 1.190 1.239 41,768,100 1.2023 3.82%
2014-09-16 0 3.140 3.140 3.150 3.130 3.150 3,827,700 12,044,520 3.1467 1.190 1.190 1.194 1.186 1.194 10,100,818 1.1924 0.00%
2014-09-15 0 3.140 3.130 3.140 3.110 3.150 4,061,200 12,737,420 3.1364 1.190 1.186 1.190 1.179 1.194 10,716,996 1.1885 0.32%
2014-09-12 0 3.130 3.130 3.140 3.130 3.220 2,036,000 6,403,720 3.1452 1.186 1.186 1.190 1.186 1.220 5,372,748 1.1919 -2.80%
2014-09-11 0 3.220 3.200 3.220 3.120 3.220 6,128,000 19,434,660 3.1715 1.220 1.213 1.220 1.182 1.220 16,171,021 1.2018 3.21%
2014-09-10 0 3.120 3.120 3.130 3.110 3.200 8,448,000 26,455,500 3.1316 1.182 1.182 1.186 1.179 1.213 22,293,209 1.1867 0.65%
2014-09-08 0 3.100 3.100 3.110 3.070 3.170 6,068,011 18,827,603 3.1028 1.175 1.175 1.179 1.163 1.201 16,012,717 1.1758 -1.27%
2014-09-05 0 3.140 3.130 3.140 3.110 3.280 18,216,000 57,467,090 3.1548 1.190 1.186 1.190 1.179 1.243 48,069,731 1.1955 -3.09%
2014-09-04 0 3.240 3.240 3.250 3.230 3.430 11,523,000 38,279,170 3.3220 1.228 1.228 1.232 1.224 1.300 30,407,747 1.2589 -5.81%
2014-09-03 0 3.440 3.440 3.450 3.360 3.450 7,603,000 26,083,114 3.4306 1.304 1.304 1.307 1.273 1.307 20,063,360 1.3000 1.47%
2014-09-02 0 3.390 3.390 3.400 3.310 3.440 9,058,000 30,506,560 3.3679 1.285 1.285 1.288 1.254 1.304 23,902,922 1.2763 1.19%
2014-09-01 0 3.350 3.340 3.350 3.330 3.360 1,423,000 4,758,400 3.3439 1.269 1.266 1.269 1.262 1.273 3,755,118 1.2672 -0.59%
2014-08-29 0 3.370 3.360 3.370 3.270 3.380 6,301,013 20,827,556 3.3054 1.277 1.273 1.277 1.239 1.281 16,627,580 1.2526 1.81%
2014-08-28 0 3.310 3.300 3.310 3.210 3.320 4,162,000 13,619,520 3.2723 1.254 1.251 1.254 1.216 1.258 10,982,994 1.2401 3.44%
2014-08-27 0 3.200 3.190 3.200 3.190 3.280 1,552,000 4,991,580 3.2162 1.213 1.209 1.213 1.209 1.243 4,095,533 1.2188 -2.14%
2014-08-26 0 3.270 3.260 3.270 3.250 3.280 880,000 2,873,940 3.2658 1.239 1.235 1.239 1.232 1.243 2,322,209 1.2376 0.62%
2014-08-25 0 3.250 3.250 3.260 3.250 3.330 2,038,000 6,662,820 3.2693 1.232 1.232 1.235 1.232 1.262 5,378,025 1.2389 -1.74%
2014-08-22 0 3.350 3.340 3.350 3.320 3.360 1,426,571 4,766,162 3.3410 1.253 1.250 1.253 1.242 1.257 3,812,914 1.2500 -0.59%
2014-08-21 0 3.370 3.360 3.370 3.290 3.370 4,649,000 15,539,070 3.3425 1.261 1.257 1.261 1.231 1.261 12,425,766 1.2506 2.43%
2014-08-20 0 3.290 3.290 3.310 3.240 3.340 10,975,000 36,137,150 3.2927 1.231 1.231 1.238 1.212 1.250 29,333,789 1.2319 -0.90%
2014-08-19 0 3.320 3.300 3.320 3.290 3.340 9,998,000 33,090,480 3.3097 1.242 1.235 1.242 1.231 1.250 26,722,480 1.2383 0.91%
2014-08-18 0 3.290 3.280 3.290 3.280 3.330 4,244,857 13,988,690 3.2954 1.231 1.227 1.231 1.227 1.246 11,345,580 1.2330 -1.50%
2014-08-15 0 3.340 3.330 3.340 3.310 3.370 8,696,316 28,978,436 3.3323 1.250 1.246 1.250 1.238 1.261 23,243,362 1.2467 0.30%
2014-08-14 0 3.330 3.320 3.340 3.310 3.350 5,818,243 19,364,772 3.3283 1.246 1.242 1.250 1.238 1.253 15,550,898 1.2453 1.22%
2014-08-13 0 3.290 3.290 3.300 3.280 3.360 8,508,000 28,312,220 3.3277 1.231 1.231 1.235 1.227 1.257 22,740,034 1.2450 -2.08%
2014-08-12 0 3.360 3.340 3.360 3.320 3.380 3,299,953 11,038,455 3.3450 1.257 1.250 1.257 1.242 1.265 8,820,057 1.2515 -0.59%
2014-08-11 0 3.380 3.380 3.390 3.330 3.440 2,615,000 8,833,780 3.3781 1.265 1.265 1.268 1.246 1.287 6,989,326 1.2639 -1.74%
2014-08-08 0 3.440 3.410 3.450 3.360 3.510 7,548,000 25,964,120 3.4399 1.287 1.276 1.291 1.257 1.313 20,174,163 1.2870 1.18%
2014-08-07 0 3.400 3.400 3.410 3.310 3.420 15,772,000 53,135,374 3.3690 1.272 1.272 1.276 1.238 1.280 42,155,127 1.2605 2.72%
2014-08-06 0 3.310 3.290 3.310 3.210 3.320 6,260,000 20,569,680 3.2859 1.238 1.231 1.238 1.201 1.242 16,731,619 1.2294 1.22%
2014-08-05 0 3.270 3.260 3.270 3.150 3.300 7,269,000 23,490,900 3.2317 1.223 1.220 1.223 1.179 1.235 19,428,456 1.2091 2.83%
2014-08-04 0 3.180 3.180 3.190 3.160 3.240 7,298,218 23,311,982 3.1942 1.190 1.190 1.194 1.182 1.212 19,506,550 1.1951 -0.62%
2014-08-01 0 3.200 3.200 3.210 3.180 3.280 9,098,191 29,226,555 3.2123 1.197 1.197 1.201 1.190 1.227 24,317,486 1.2019 -3.90%
2014-07-31 0 3.330 3.320 3.330 3.030 3.350 28,846,880 92,546,853 3.2082 1.246 1.242 1.246 1.134 1.253 77,101,438 1.2003 1.52%
2014-07-30 0 3.280 3.270 3.280 3.270 3.330 2,648,250 8,702,917 3.2863 1.227 1.223 1.227 1.223 1.246 7,078,196 1.2295 0.92%
2014-07-29 0 3.250 3.230 3.240 3.220 3.330 7,094,000 23,227,000 3.2742 1.216 1.208 1.212 1.205 1.246 18,960,719 1.2250 -2.40%
2014-07-28 0 3.330 3.320 3.330 3.320 3.380 2,889,267 9,628,335 3.3324 1.246 1.242 1.246 1.242 1.265 7,722,382 1.2468 -0.89%
2014-07-25 0 3.360 3.340 3.360 3.330 3.370 3,084,000 10,304,990 3.3414 1.257 1.250 1.257 1.246 1.261 8,242,861 1.2502 -0.30%
2014-07-24 0 3.370 3.360 3.390 3.300 3.390 6,476,014 21,695,915 3.3502 1.261 1.257 1.268 1.235 1.268 17,308,977 1.2534 0.90%
2014-07-23 0 3.340 3.340 3.360 3.300 3.410 6,836,000 22,738,450 3.3263 1.250 1.250 1.257 1.235 1.276 18,271,142 1.2445 -2.05%
2014-07-22 0 3.410 3.390 3.410 3.370 3.420 8,510,000 28,906,960 3.3968 1.276 1.268 1.276 1.261 1.280 22,745,380 1.2709 0.89%
2014-07-21 0 3.380 3.370 3.390 3.350 3.390 14,766,000 49,690,250 3.3652 1.265 1.261 1.268 1.253 1.268 39,466,307 1.2591 0.90%
2014-07-18 0 3.350 3.330 3.350 3.260 3.360 10,669,000 35,538,720 3.3310 1.253 1.246 1.253 1.220 1.257 28,515,917 1.2463 1.52%
2014-07-17 0 3.300 3.290 3.300 3.250 3.340 15,105,010 49,542,436 3.2799 1.235 1.231 1.235 1.216 1.250 40,372,407 1.2271 1.54%
2014-07-16 0 3.250 3.240 3.250 3.200 3.330 6,142,000 19,948,650 3.2479 1.216 1.212 1.216 1.197 1.246 16,416,230 1.2152 -1.81%
2014-07-15 0 3.310 3.300 3.310 3.290 3.400 8,128,785 27,069,171 3.3300 1.238 1.235 1.238 1.231 1.272 21,726,475 1.2459 -2.65%
2014-07-14 0 3.400 3.400 3.430 3.330 3.430 14,403,810 48,909,613 3.3956 1.272 1.272 1.283 1.246 1.283 38,498,252 1.2704 1.19%
2014-07-11 0 3.360 3.360 3.370 3.300 3.390 9,843,010 32,957,613 3.3483 1.257 1.257 1.261 1.235 1.268 26,308,225 1.2527 -0.88%
2014-07-10 0 3.390 3.390 3.400 3.320 3.410 12,461,000 42,093,678 3.3780 1.268 1.268 1.272 1.242 1.276 33,305,543 1.2639 -0.29%
2014-07-09 0 3.400 3.400 3.410 3.160 3.450 23,514,000 78,665,070 3.3455 1.272 1.272 1.276 1.182 1.291 62,847,809 1.2517 6.58%
2014-07-08 0 3.190 3.180 3.190 3.090 3.200 9,333,665 29,657,099 3.1774 1.194 1.190 1.194 1.156 1.197 24,946,857 1.1888 2.24%
2014-07-07 0 3.120 3.110 3.120 3.080 3.130 2,110,000 6,580,220 3.1186 1.167 1.164 1.167 1.152 1.171 5,639,571 1.1668 0.97%
2014-07-04 0 3.090 3.080 3.100 3.070 3.210 6,948,000 21,627,219 3.1127 1.156 1.152 1.160 1.149 1.201 18,570,493 1.1646 -3.44%
2014-07-03 0 3.200 3.190 3.200 3.160 3.220 5,200,000 16,591,660 3.1907 1.197 1.194 1.197 1.182 1.205 13,898,469 1.1938 0.00%
2014-07-02 0 3.200 3.180 3.200 3.120 3.260 9,439,402 30,239,644 3.2036 1.197 1.190 1.197 1.167 1.220 25,229,469 1.1986 1.27%
2014-06-30 0 3.160 3.150 3.160 2.980 3.200 15,605,066 48,630,200 3.1163 1.182 1.179 1.182 1.115 1.197 41,708,948 1.1659 6.04%
2014-06-27 0 2.980 2.960 2.980 2.840 2.980 15,116,000 43,938,812 2.9068 1.115 1.107 1.115 1.063 1.115 40,401,781 1.0875 3.47%
2014-06-26 0 2.880 2.850 2.880 2.820 2.890 5,073,000 14,500,320 2.8583 1.078 1.066 1.078 1.055 1.081 13,559,026 1.0694 0.70%
2014-06-25 0 2.860 2.860 2.870 2.820 2.870 9,510,000 27,157,560 2.8557 1.070 1.070 1.074 1.055 1.074 25,418,162 1.0684 1.78%
2014-06-24 0 2.810 2.810 2.830 2.790 2.850 8,914,000 25,182,250 2.8250 1.051 1.051 1.059 1.044 1.066 23,825,184 1.0570 2.18%
2014-06-23 0 2.750 2.750 2.770 2.740 2.830 4,555,000 12,708,280 2.7900 1.029 1.029 1.036 1.025 1.059 12,174,525 1.0438 -3.85%
2014-06-20 0 2.860 2.860 2.870 2.840 2.890 3,458,000 9,909,840 2.8658 1.070 1.070 1.074 1.063 1.081 9,242,482 1.0722 0.00%
2014-06-19 0 2.860 2.850 2.860 2.850 2.880 7,328,000 21,031,978 2.8701 1.070 1.066 1.070 1.066 1.078 19,586,151 1.0738 -1.04%
2014-06-18 0 2.890 2.880 2.900 2.880 2.920 666,000 1,926,020 2.8919 1.081 1.078 1.085 1.078 1.092 1,780,073 1.0820 -1.03%
2014-06-17 0 2.920 2.910 2.930 2.860 2.950 2,955,714 8,622,604 2.9173 1.092 1.089 1.096 1.070 1.104 7,899,981 1.0915 0.69%
2014-06-16 0 2.900 2.900 2.910 2.850 2.910 1,904,000 5,495,340 2.8862 1.085 1.085 1.089 1.066 1.089 5,088,978 1.0799 0.35%
2014-06-13 0 2.890 2.880 2.890 2.880 2.970 2,652,000 7,698,360 2.9029 1.081 1.078 1.081 1.078 1.111 7,088,219 1.0861 -2.36%
2014-06-12 0 2.960 2.950 2.960 2.910 2.960 5,305,000 15,592,700 2.9392 1.107 1.104 1.107 1.089 1.107 14,179,111 1.0997 1.72%
2014-06-11 0 2.910 2.900 2.910 2.880 2.920 2,617,000 7,598,800 2.9036 1.089 1.085 1.089 1.078 1.092 6,994,672 1.0864 -0.34%
2014-06-10 0 2.920 2.900 2.920 2.880 2.920 6,388,571 18,552,541 2.9040 1.092 1.085 1.092 1.078 1.092 17,075,261 1.0865 0.69%
2014-06-09 0 2.900 2.890 2.900 2.880 2.920 2,574,571 7,440,555 2.8900 1.085 1.081 1.085 1.078 1.092 6,881,268 1.0813 0.00%
2014-06-06 0 2.900 2.870 2.900 2.860 2.920 5,954,857 17,181,408 2.8853 1.085 1.074 1.085 1.070 1.092 15,916,038 1.0795 0.69%
2014-06-05 0 2.880 2.870 2.880 2.860 2.900 3,658,380 10,518,824 2.8753 1.078 1.074 1.078 1.070 1.085 9,778,054 1.0758 0.35%
2014-06-04 0 2.870 2.870 2.880 2.860 2.890 1,796,000 5,165,300 2.8760 1.074 1.074 1.078 1.070 1.081 4,800,317 1.0760 0.35%
2014-06-03 0 2.860 2.850 2.870 2.850 2.890 3,540,000 10,160,787 2.8703 1.070 1.066 1.074 1.066 1.081 9,461,650 1.0739 -0.69%
2014-05-30 0 2.880 2.850 2.880 2.850 2.890 2,134,394 6,115,349 2.8651 1.078 1.066 1.078 1.066 1.081 5,704,771 1.0720 0.35%
2014-05-29 0 2.870 2.870 2.880 2.830 2.890 5,064,000 14,512,735 2.8659 1.074 1.074 1.078 1.059 1.081 13,534,971 1.0722 -0.35%
2014-05-28 0 2.880 2.860 2.880 2.850 2.900 4,900,000 14,077,006 2.8729 1.078 1.070 1.078 1.066 1.085 13,096,635 1.0749 0.35%
2014-05-27 0 2.870 2.870 2.880 2.790 2.900 3,387,400 9,665,562 2.8534 1.074 1.074 1.078 1.044 1.085 9,053,784 1.0676 1.06%
2014-05-26 0 2.840 2.830 2.860 2.830 2.900 2,899,100 8,278,963 2.8557 1.063 1.059 1.070 1.059 1.085 7,748,664 1.0684 -2.41%
2014-05-23 0 2.910 2.900 2.910 2.900 2.930 5,578,000 16,230,040 2.9097 1.089 1.085 1.089 1.085 1.096 14,908,781 1.0886 -0.68%
2014-05-22 0 2.930 2.920 2.930 2.900 2.960 3,630,533 10,598,235 2.9192 1.096 1.092 1.096 1.085 1.107 9,703,625 1.0922 -1.01%
2014-05-21 0 2.960 2.970 2.980 2.860 2.970 10,296,000 30,311,220 2.9440 1.107 1.111 1.115 1.070 1.111 27,518,969 1.1015 2.78%
2014-05-20 0 2.880 2.860 2.880 2.810 2.880 7,104,000 20,345,010 2.8639 1.078 1.070 1.078 1.051 1.078 18,987,447 1.0715 2.13%
2014-05-19 0 2.820 2.810 2.830 2.730 2.850 6,687,810 18,670,253 2.7917 1.055 1.051 1.059 1.021 1.066 17,875,062 1.0445 2.55%
2014-05-16 0 2.750 2.740 2.750 2.720 2.770 3,804,000 10,453,660 2.7481 1.029 1.025 1.029 1.018 1.036 10,167,265 1.0282 -0.36%
2014-05-15 0 2.840 2.830 2.840 2.810 2.870 7,506,000 21,301,350 2.8379 1.033 1.029 1.033 1.022 1.044 20,643,410 1.0319 -0.35%
2014-05-14 0 2.850 2.830 2.850 2.800 2.850 5,995,348 16,981,094 2.8324 1.036 1.029 1.036 1.018 1.036 16,488,733 1.0299 1.42%
2014-05-13 0 2.810 2.810 2.820 2.780 2.840 4,364,000 12,211,760 2.7983 1.022 1.022 1.025 1.011 1.033 12,002,111 1.0175 -1.06%
2014-05-12 0 2.840 2.840 2.850 2.830 2.900 5,456,000 15,593,920 2.8581 1.033 1.033 1.036 1.029 1.054 15,005,389 1.0392 -0.70%
2014-05-09 0 2.860 2.850 2.870 2.810 2.870 17,380,000 49,323,020 2.8379 1.040 1.036 1.044 1.022 1.044 47,799,424 1.0319 0.35%
2014-05-08 0 2.850 2.840 2.850 2.680 2.880 31,634,000 88,534,670 2.7987 1.036 1.033 1.036 0.974 1.047 87,001,551 1.0176 6.74%
2014-05-07 0 2.670 2.660 2.670 2.620 2.680 7,888,000 20,965,540 2.6579 0.971 0.967 0.971 0.953 0.974 21,694,008 0.9664 1.14%
2014-05-05 0 2.640 2.620 2.640 2.550 2.640 9,268,000 24,058,070 2.5958 0.960 0.953 0.960 0.927 0.960 25,489,359 0.9438 3.94%
2014-05-02 0 2.540 2.540 2.550 2.520 2.560 4,962,000 12,623,680 2.5441 0.924 0.924 0.927 0.916 0.931 13,646,763 0.9250 0.00%
2014-04-30 0 2.540 2.530 2.540 2.530 2.580 3,934,000 10,017,420 2.5464 0.924 0.920 0.924 0.920 0.938 10,819,501 0.9259 -0.78%
2014-04-29 0 2.560 2.560 2.570 2.530 2.570 4,286,000 10,904,940 2.5443 0.931 0.931 0.934 0.920 0.934 11,787,591 0.9251 0.00%
2014-04-28 0 2.560 2.560 2.570 2.560 2.600 3,123,762 8,043,892 2.5751 0.931 0.931 0.934 0.931 0.945 8,591,141 0.9363 -0.39%
2014-04-25 0 2.570 2.570 2.580 2.570 2.610 2,692,000 6,969,372 2.5889 0.934 0.934 0.938 0.934 0.949 7,403,685 0.9413 -1.15%
2014-04-24 0 2.600 2.590 2.610 2.570 2.610 3,582,285 9,304,729 2.5974 0.945 0.942 0.949 0.934 0.949 9,852,196 0.9444 0.78%
2014-04-23 0 2.580 2.570 2.580 2.570 2.590 2,168,000 5,593,722 2.5801 0.938 0.934 0.938 0.934 0.942 5,962,552 0.9381 0.00%
2014-04-22 0 2.580 2.570 2.580 2.560 2.590 2,802,000 7,207,580 2.5723 0.938 0.934 0.938 0.931 0.942 7,706,213 0.9353 0.39%
2014-04-17 0 2.570 2.570 2.580 2.560 2.600 3,368,000 8,688,520 2.5797 0.934 0.934 0.938 0.931 0.945 9,262,857 0.9380 0.00%
2014-04-16 0 2.570 2.560 2.570 2.550 2.570 1,466,000 3,761,012 2.5655 0.934 0.931 0.934 0.927 0.934 4,031,873 0.9328 0.00%
2014-04-15 0 2.570 2.560 2.570 2.560 2.580 1,414,000 3,632,500 2.5690 0.934 0.931 0.934 0.931 0.938 3,888,860 0.9341 0.00%
2014-04-14 0 2.570 2.560 2.580 2.560 2.610 3,185,142 8,222,517 2.5815 0.934 0.931 0.938 0.931 0.949 8,759,951 0.9386 -0.77%
2014-04-11 0 2.590 2.580 2.590 2.570 2.620 3,134,715 8,130,727 2.5938 0.942 0.938 0.942 0.934 0.953 8,621,264 0.9431 0.00%
2014-04-10 0 2.590 2.590 2.600 2.570 2.610 4,430,000 11,485,110 2.5926 0.942 0.942 0.945 0.934 0.949 12,183,628 0.9427 0.39%
2014-04-09 0 2.580 2.570 2.580 2.540 2.590 4,966,000 12,741,060 2.5657 0.938 0.934 0.938 0.924 0.942 13,657,764 0.9329 0.78%
2014-04-08 0 2.560 2.550 2.570 2.550 2.590 7,520,000 19,374,664 2.5764 0.931 0.927 0.934 0.927 0.942 20,681,914 0.9368 0.79%
2014-04-07 0 2.540 2.540 2.550 2.530 2.570 7,161,305 18,223,552 2.5447 0.924 0.924 0.927 0.920 0.934 19,695,411 0.9253 -1.17%
2014-04-04 0 2.570 2.560 2.570 2.550 2.600 10,147,000 26,122,846 2.5744 0.934 0.931 0.934 0.927 0.945 27,906,833 0.9361 -1.15%
2014-04-03 0 2.600 2.600 2.610 2.590 2.630 6,856,190 17,870,360 2.6065 0.945 0.945 0.949 0.942 0.956 18,856,268 0.9477 -1.14%
2014-04-02 0 2.630 2.610 2.640 2.600 2.650 5,876,000 15,429,960 2.6259 0.956 0.949 0.960 0.945 0.964 16,160,496 0.9548 1.15%
2014-04-01 0 2.600 2.590 2.610 2.580 2.620 6,990,000 18,156,922 2.5976 0.945 0.942 0.949 0.938 0.953 19,224,279 0.9445 0.78%
2014-03-31 0 2.580 2.580 2.600 2.570 2.690 7,948,666 20,954,662 2.6362 0.938 0.938 0.945 0.934 0.978 21,860,855 0.9585 -3.01%
2014-03-28 0 2.660 2.650 2.670 2.650 2.700 3,591,000 9,573,540 2.6660 0.967 0.964 0.971 0.964 0.982 9,876,164 0.9694 -0.37%
2014-03-27 0 2.670 2.660 2.670 2.650 2.700 2,353,143 6,284,130 2.6705 0.971 0.967 0.971 0.964 0.982 6,471,742 0.9710 -0.37%
2014-03-26 0 2.680 2.680 2.700 2.670 2.740 7,239,698 19,490,002 2.6921 0.974 0.974 0.982 0.971 0.996 19,911,012 0.9789 -0.74%
2014-03-25 0 2.700 2.680 2.700 2.680 2.780 8,236,000 22,415,290 2.7216 0.982 0.974 0.982 0.974 1.011 22,651,096 0.9896 0.37%
2014-03-24 0 2.690 2.680 2.700 2.660 2.700 4,121,200 11,050,712 2.6814 0.978 0.974 0.982 0.967 0.982 11,334,349 0.9750 1.13%
2014-03-21 0 2.660 2.640 2.660 2.580 2.690 5,220,000 13,819,780 2.6475 0.967 0.960 0.967 0.938 0.978 14,356,329 0.9626 1.92%
2014-03-20 0 2.610 2.590 2.610 2.580 2.610 2,003,960 5,209,835 2.5998 0.949 0.942 0.949 0.938 0.949 5,511,400 0.9453 0.00%
2014-03-19 0 2.610 2.600 2.610 2.580 2.640 2,442,000 6,383,532 2.6141 0.949 0.945 0.949 0.938 0.960 6,716,122 0.9505 1.95%
2014-03-18 0 2.560 2.550 2.560 2.520 2.570 1,976,062 5,034,434 2.5477 0.931 0.927 0.931 0.916 0.934 5,434,673 0.9264 1.59%
2014-03-17 0 2.520 2.510 2.530 2.500 2.560 2,069,067 5,218,513 2.5222 0.916 0.913 0.920 0.909 0.931 5,690,461 0.9171 -0.40%
2014-03-14 0 2.530 2.530 2.540 2.520 2.560 1,773,000 4,497,660 2.5368 0.920 0.920 0.924 0.916 0.931 4,876,201 0.9224 -1.17%
2014-03-13 0 2.560 2.550 2.560 2.550 2.570 2,841,000 7,284,085 2.5639 0.931 0.927 0.931 0.927 0.934 7,813,473 0.9322 -0.78%
2014-03-12 0 2.580 2.570 2.580 2.550 2.600 5,124,000 13,185,560 2.5733 0.938 0.934 0.938 0.927 0.945 14,092,304 0.9357 -0.39%
2014-03-11 0 2.590 2.580 2.590 2.580 2.620 2,384,000 6,186,300 2.5949 0.942 0.938 0.942 0.938 0.953 6,556,607 0.9435 -0.77%
2014-03-10 0 2.610 2.600 2.610 2.570 2.630 2,638,000 6,851,070 2.5971 0.949 0.945 0.949 0.934 0.956 7,255,171 0.9443 0.00%
2014-03-07 0 2.610 2.600 2.610 2.530 2.610 15,126,000 38,913,364 2.5726 0.949 0.945 0.949 0.920 0.949 41,600,350 0.9354 1.95%
2014-03-06 0 2.560 2.550 2.570 2.550 2.670 13,562,000 35,338,260 2.6057 0.931 0.927 0.934 0.927 0.971 37,298,952 0.9474 -3.40%
2014-03-05 0 2.650 2.640 2.660 2.620 2.770 10,992,000 29,348,290 2.6700 0.964 0.960 0.967 0.953 1.007 30,230,798 0.9708 -3.28%
2014-03-04 0 2.740 2.730 2.740 2.730 2.780 7,168,786 19,662,142 2.7427 0.996 0.993 0.996 0.993 1.011 19,715,986 0.9973 -1.79%
2014-03-03 0 2.790 2.780 2.790 2.780 2.830 5,080,000 14,170,620 2.7895 1.014 1.011 1.014 1.011 1.029 13,971,293 1.0143 -1.06%
2014-02-28 0 2.820 2.800 2.820 2.810 2.850 5,986,000 16,914,020 2.8256 1.025 1.018 1.025 1.022 1.036 16,463,024 1.0274 -0.35%
2014-02-27 0 2.830 2.820 2.830 2.790 2.850 21,500,100 60,099,978 2.7953 1.029 1.025 1.029 1.014 1.036 59,130,747 1.0164 1.43%
2014-02-26 0 2.790 2.790 2.800 2.790 2.830 2,266,000 6,373,430 2.8126 1.014 1.014 1.018 1.014 1.029 6,232,077 1.0227 -1.06%
2014-02-25 0 2.820 2.810 2.820 2.790 2.950 6,510,000 18,447,400 2.8337 1.025 1.022 1.025 1.014 1.073 17,904,157 1.0303 -4.41%
2014-02-24 0 2.950 2.940 2.950 2.900 2.950 5,602,523 16,391,006 2.9256 1.073 1.069 1.073 1.054 1.073 15,408,364 1.0638 0.34%
2014-02-21 0 2.940 2.930 2.950 2.920 2.950 3,164,000 9,280,480 2.9331 1.069 1.065 1.073 1.062 1.073 8,701,805 1.0665 0.68%
2014-02-20 0 2.920 2.910 2.920 2.870 2.920 2,726,000 7,921,158 2.9058 1.062 1.058 1.062 1.044 1.062 7,497,194 1.0565 1.04%
2014-02-19 0 2.890 2.860 2.890 2.850 2.910 4,612,000 13,329,980 2.8903 1.051 1.040 1.051 1.036 1.058 12,684,174 1.0509 0.35%
2014-02-18 0 2.880 2.870 2.880 2.820 2.880 3,221,000 9,201,080 2.8566 1.047 1.044 1.047 1.025 1.047 8,858,570 1.0387 1.05%
2014-02-17 0 2.850 2.830 2.840 2.820 2.870 2,619,700 7,451,260 2.8443 1.036 1.029 1.033 1.025 1.044 7,204,842 1.0342 1.42%
2014-02-14 0 2.810 2.810 2.820 2.800 2.860 2,600,000 7,341,400 2.8236 1.022 1.022 1.025 1.018 1.040 7,150,662 1.0267 0.00%
2014-02-13 0 2.810 2.800 2.810 2.790 2.870 9,440,000 26,754,429 2.8342 1.022 1.018 1.022 1.014 1.044 25,962,403 1.0305 -1.06%
2014-02-12 0 2.840 2.830 2.840 2.800 2.840 2,476,800 6,984,780 2.8201 1.033 1.029 1.033 1.018 1.033 6,811,830 1.0254 1.07%
2014-02-11 0 2.810 2.800 2.810 2.760 2.830 2,468,066 6,914,879 2.8017 1.022 1.018 1.022 1.004 1.029 6,787,810 1.0187 1.08%
2014-02-10 0 2.780 2.760 2.780 2.760 2.810 1,069,000 2,975,410 2.7834 1.011 1.004 1.011 1.004 1.022 2,940,022 1.0120 0.00%
2014-02-07 0 2.780 2.780 2.790 2.770 2.850 26,569,811 74,031,404 2.7863 1.011 1.011 1.014 1.007 1.036 73,073,743 1.0131 0.72%
2014-02-06 0 2.760 2.760 2.770 2.760 2.810 4,942,000 13,784,016 2.7892 1.004 1.004 1.007 1.004 1.022 13,591,758 1.0141 -1.43%
2014-02-05 0 2.800 2.800 2.810 2.790 2.930 8,000,610 22,949,880 2.8685 1.018 1.018 1.022 1.014 1.065 22,003,714 1.0430 -2.78%
2014-02-04 0 2.880 2.880 2.890 2.810 2.890 5,279,000 15,075,192 2.8557 1.047 1.047 1.051 1.022 1.051 14,518,594 1.0383 1.05%
2014-01-30 0 2.850 2.830 2.850 2.820 2.860 1,472,000 4,161,684 2.8272 1.036 1.029 1.036 1.025 1.040 4,048,375 1.0280 -0.35%
2014-01-29 0 2.860 2.850 2.870 2.840 2.930 2,625,000 7,506,290 2.8595 1.040 1.036 1.044 1.033 1.065 7,219,418 1.0397 -2.05%
2014-01-28 0 2.920 2.910 2.920 2.690 2.920 7,115,000 19,920,770 2.7998 1.062 1.058 1.062 0.978 1.062 19,568,061 1.0180 3.91%
2014-01-27 0 2.810 2.800 2.810 2.800 2.900 4,424,000 12,545,620 2.8358 1.022 1.018 1.022 1.018 1.054 12,167,126 1.0311 -2.09%
2014-01-24 0 2.870 2.860 2.870 2.850 2.900 3,954,000 11,360,790 2.8732 1.044 1.040 1.044 1.036 1.054 10,874,506 1.0447 -1.03%
2014-01-23 0 2.900 2.890 2.900 2.880 2.970 4,243,400 12,320,936 2.9036 1.054 1.051 1.054 1.047 1.080 11,670,430 1.0557 -0.68%
2014-01-22 0 2.920 2.910 2.920 2.900 3.000 5,236,027 15,318,428 2.9256 1.062 1.058 1.062 1.054 1.091 14,400,407 1.0637 -2.01%
2014-01-21 0 2.980 2.970 2.980 2.960 3.010 6,758,000 20,237,640 2.9946 1.084 1.080 1.084 1.076 1.094 18,586,220 1.0889 0.00%
2014-01-20 0 2.980 2.970 2.980 2.950 2.990 6,184,000 18,412,040 2.9774 1.084 1.080 1.084 1.073 1.087 17,007,574 1.0826 0.68%
2014-01-17 0 2.960 2.940 2.970 2.920 2.980 11,972,000 35,360,870 2.9536 1.076 1.069 1.080 1.062 1.084 32,926,047 1.0739 1.72%
2014-01-16 0 2.910 2.900 2.910 2.890 2.940 5,587,000 16,250,300 2.9086 1.058 1.054 1.058 1.051 1.069 15,365,672 1.0576 -1.02%
2014-01-15 0 2.940 2.930 2.950 2.860 2.950 6,702,013 19,554,217 2.9177 1.069 1.065 1.073 1.040 1.073 18,432,242 1.0609 2.08%
2014-01-14 0 2.880 2.870 2.880 2.830 2.910 3,398,000 9,746,800 2.8684 1.047 1.044 1.047 1.029 1.058 9,345,365 1.0430 1.77%
2014-01-13 0 2.830 2.830 2.840 2.830 2.920 1,855,476 5,315,559 2.8648 1.029 1.029 1.033 1.029 1.062 5,103,031 1.0416 -2.41%
2014-01-10 0 2.900 2.890 2.900 2.820 2.920 4,948,000 14,180,254 2.8659 1.054 1.051 1.054 1.025 1.062 13,608,259 1.0420 0.35%
2014-01-09 0 2.890 2.880 2.900 2.840 2.920 4,650,285 13,463,432 2.8952 1.051 1.047 1.054 1.033 1.062 12,789,467 1.0527 0.70%
2014-01-08 0 2.870 2.860 2.880 2.790 2.890 5,186,000 14,766,260 2.8473 1.044 1.040 1.047 1.014 1.051 14,262,820 1.0353 2.14%
2014-01-07 0 2.810 2.810 2.820 2.780 2.840 4,590,000 12,917,320 2.8142 1.022 1.022 1.025 1.011 1.033 12,623,668 1.0233 1.08%
2014-01-06 0 2.780 2.780 2.790 2.720 2.900 9,520,000 26,336,340 2.7664 1.011 1.011 1.014 0.989 1.054 26,182,423 1.0059 -4.14%
2014-01-03 0 2.900 2.890 2.900 2.880 2.940 7,214,000 20,941,700 2.9029 1.054 1.051 1.054 1.047 1.069 19,840,336 1.0555 -1.36%
2014-01-02 0 2.940 2.930 2.940 2.910 3.000 4,066,000 11,934,700 2.9352 1.069 1.065 1.069 1.058 1.091 11,182,535 1.0673 0.00%
2013-12-31 0 2.940 2.940 2.950 2.900 3.000 5,679,904 16,749,230 2.9489 1.069 1.069 1.073 1.054 1.091 15,621,182 1.0722 -1.67%
2013-12-30 0 2.990 2.980 2.990 2.860 3.000 12,404,000 36,458,792 2.9393 1.087 1.084 1.087 1.040 1.091 34,114,157 1.0687 1.01%
2013-12-27 0 2.960 2.940 2.960 2.910 2.970 6,204,857 18,279,145 2.9459 1.076 1.069 1.076 1.058 1.080 17,064,936 1.0712 1.37%
2013-12-24 0 2.920 2.920 2.930 2.860 2.930 5,727,449 16,631,575 2.9038 1.062 1.062 1.065 1.040 1.065 15,751,942 1.0558 1.04%
2013-12-23 0 2.890 2.880 2.890 2.850 2.940 19,929,000 57,556,750 2.8881 1.051 1.047 1.051 1.036 1.069 54,809,822 1.0501 2.12%
2013-12-20 0 2.830 2.810 2.830 2.590 2.870 55,572,006 153,702,390 2.7658 1.029 1.022 1.029 0.942 1.044 152,837,161 1.0057 10.98%
2013-12-19 0 2.550 2.540 2.560 2.540 2.600 2,432,000 6,240,920 2.5662 0.927 0.924 0.931 0.924 0.945 6,688,619 0.9331 -1.16%
2013-12-18 0 2.580 2.570 2.580 2.560 2.640 5,161,019 13,377,447 2.5920 0.938 0.934 0.938 0.931 0.960 14,194,116 0.9425 0.00%
2013-12-17 0 2.580 2.580 2.590 2.560 2.640 5,955,000 15,539,220 2.6094 0.938 0.938 0.942 0.931 0.960 16,377,766 0.9488 0.39%
2013-12-16 0 2.570 2.560 2.580 2.500 2.600 8,881,000 22,611,700 2.5461 0.934 0.931 0.938 0.909 0.945 24,425,010 0.9258 1.58%
2013-12-13 0 2.530 2.530 2.540 2.520 2.610 15,440,000 39,469,434 2.5563 0.920 0.920 0.924 0.916 0.949 42,463,930 0.9295 -2.32%
2013-12-12 0 2.590 2.580 2.590 2.580 2.660 8,138,000 21,145,820 2.5984 0.942 0.938 0.942 0.938 0.967 22,381,571 0.9448 -2.63%
2013-12-11 0 2.660 2.650 2.660 2.650 2.730 6,680,939 17,872,028 2.6751 0.967 0.964 0.967 0.964 0.993 18,374,283 0.9727 -2.21%
2013-12-10 0 2.720 2.710 2.720 2.660 2.730 12,278,150 33,034,474 2.6905 0.989 0.985 0.989 0.967 0.993 33,768,038 0.9783 2.26%
2013-12-09 0 2.660 2.660 2.670 2.650 2.820 13,788,000 37,159,386 2.6951 0.967 0.967 0.971 0.964 1.025 37,920,509 0.9799 -3.62%
2013-12-06 0 2.760 2.760 2.770 2.760 2.840 12,088,000 33,825,080 2.7982 1.004 1.004 1.007 1.004 1.033 33,245,077 1.0174 -2.82%
2013-12-05 0 2.840 2.830 2.840 2.830 2.900 8,588,000 24,480,450 2.8505 1.033 1.029 1.033 1.029 1.054 23,619,186 1.0365 -2.07%
2013-12-04 0 2.900 2.880 2.900 2.840 2.900 9,535,829 27,477,147 2.8815 1.054 1.047 1.054 1.033 1.054 26,225,957 1.0477 1.05%
2013-12-03 0 2.870 2.870 2.880 2.850 2.960 16,819,000 48,721,952 2.8968 1.044 1.044 1.047 1.036 1.076 46,256,531 1.0533 -3.04%
2013-12-02 0 2.960 2.950 2.970 2.950 2.980 5,741,040 16,994,478 2.9602 1.076 1.073 1.080 1.073 1.084 15,789,321 1.0763 -0.34%
2013-11-29 0 2.970 2.960 2.990 2.950 3.010 5,266,000 15,621,124 2.9664 1.080 1.076 1.087 1.073 1.094 14,482,840 1.0786 -0.34%
2013-11-28 0 2.980 2.980 2.990 2.930 3.010 12,534,972 37,251,945 2.9718 1.084 1.084 1.087 1.065 1.094 34,474,363 1.0806 1.02%
2013-11-27 0 2.950 2.940 2.950 2.940 2.990 10,159,000 30,086,000 2.9615 1.073 1.069 1.073 1.069 1.087 27,939,836 1.0768 -0.34%
2013-11-26 0 2.960 2.950 2.980 2.940 3.000 8,120,000 24,030,440 2.9594 1.076 1.073 1.084 1.069 1.091 22,332,067 1.0761 -1.00%
2013-11-25 0 2.990 2.990 3.000 2.940 3.010 7,758,700 23,127,381 2.9808 1.087 1.087 1.091 1.069 1.094 21,338,400 1.0838 2.05%
2013-11-22 0 2.930 2.930 2.940 2.920 2.970 17,019,000 50,074,096 2.9422 1.065 1.065 1.069 1.062 1.080 46,806,582 1.0698 0.34%
2013-11-21 0 2.920 2.920 2.940 2.910 3.000 20,389,000 59,912,130 2.9385 1.062 1.062 1.069 1.058 1.091 56,074,939 1.0684 -2.67%
2013-11-20 0 3.000 2.990 3.000 2.980 3.080 20,445,000 61,783,512 3.0219 1.091 1.087 1.091 1.084 1.120 56,228,954 1.0988 -1.64%
2013-11-19 0 3.050 3.050 3.060 3.040 3.090 12,262,857 37,591,013 3.0654 1.109 1.109 1.113 1.105 1.124 33,725,978 1.1146 -0.33%
2013-11-18 0 3.060 3.040 3.060 3.020 3.180 11,772,173 36,023,677 3.0601 1.113 1.105 1.113 1.098 1.156 32,376,472 1.1126 -2.55%
2013-11-15 0 3.140 3.140 3.150 3.120 3.170 5,700,000 17,907,710 3.1417 1.142 1.142 1.145 1.134 1.153 15,676,451 1.1423 0.64%
2013-11-14 0 3.120 3.120 3.130 3.120 3.220 3,613,794 11,343,364 3.1389 1.134 1.134 1.138 1.134 1.171 9,938,853 1.1413 -0.64%
2013-11-13 0 3.140 3.130 3.140 3.120 3.210 6,395,000 20,121,680 3.1465 1.142 1.138 1.142 1.134 1.167 17,587,878 1.1441 -1.87%
2013-11-12 0 3.200 3.200 3.210 3.200 3.360 7,938,000 25,828,480 3.2538 1.164 1.164 1.167 1.164 1.222 21,831,520 1.1831 -4.48%
2013-11-11 0 3.350 3.350 3.360 3.340 3.400 1,910,000 6,415,110 3.3587 1.218 1.218 1.222 1.214 1.236 5,252,986 1.2212 -1.18%
2013-11-08 0 3.390 3.370 3.400 3.350 3.410 3,046,000 10,296,640 3.3804 1.233 1.225 1.236 1.218 1.240 8,377,275 1.2291 -0.29%
2013-11-07 0 3.400 3.390 3.400 3.390 3.470 1,446,690 4,927,045 3.4057 1.236 1.233 1.236 1.233 1.262 3,978,766 1.2383 -0.29%
2013-11-06 0 3.410 3.410 3.420 3.380 3.450 4,074,000 13,918,081 3.4163 1.240 1.240 1.244 1.229 1.254 11,204,537 1.2422 0.59%
2013-11-05 0 3.390 3.380 3.390 3.380 3.470 3,817,000 12,966,080 3.3969 1.233 1.229 1.233 1.229 1.262 10,497,721 1.2351 -1.17%
2013-11-04 0 3.430 3.410 3.430 3.410 3.490 2,228,000 7,714,860 3.4627 1.247 1.240 1.247 1.240 1.269 6,127,567 1.2590 -0.87%
2013-11-01 0 3.460 3.450 3.460 3.380 3.480 3,470,000 11,989,590 3.4552 1.258 1.254 1.258 1.229 1.265 9,543,383 1.2563 1.76%
2013-10-31 0 3.400 3.390 3.430 3.390 3.500 7,606,000 26,010,150 3.4197 1.236 1.233 1.247 1.233 1.273 20,918,436 1.2434 -2.86%
2013-10-30 0 3.500 3.490 3.520 3.480 3.540 3,208,000 11,262,580 3.5108 1.273 1.269 1.280 1.265 1.287 8,822,816 1.2765 -1.13%
2013-10-29 0 3.540 3.530 3.550 3.520 3.590 1,999,996 7,082,745 3.5414 1.287 1.284 1.291 1.280 1.305 5,500,498 1.2877 0.28%
2013-10-28 0 3.530 3.520 3.540 3.430 3.550 2,446,000 8,572,020 3.5045 1.284 1.280 1.287 1.247 1.291 6,727,123 1.2742 2.92%
2013-10-25 0 3.430 3.430 3.450 3.420 3.450 2,964,000 10,172,860 3.4321 1.247 1.247 1.254 1.244 1.254 8,151,754 1.2479 1.18%
2013-10-24 0 3.390 3.390 3.400 3.390 3.470 4,390,952 14,969,379 3.4091 1.233 1.233 1.236 1.233 1.262 12,076,236 1.2396 -2.31%
2013-10-23 0 3.470 3.460 3.470 3.460 3.500 1,228,040 4,277,996 3.4836 1.262 1.258 1.262 1.258 1.273 3,377,423 1.2666 -0.57%
2013-10-22 0 3.490 3.480 3.490 3.480 3.560 5,946,000 20,801,440 3.4984 1.269 1.265 1.269 1.265 1.294 16,353,013 1.2720 -1.41%
2013-10-21 0 3.540 3.530 3.560 3.530 3.660 6,108,000 22,014,280 3.6042 1.287 1.284 1.294 1.284 1.331 16,798,555 1.3105 -1.94%
2013-10-18 0 3.610 3.590 3.620 3.570 3.620 6,654,500 23,966,795 3.6016 1.313 1.305 1.316 1.298 1.316 18,301,569 1.3095 1.12%
2013-10-17 0 3.570 3.560 3.590 3.540 3.600 6,004,000 21,473,880 3.5766 1.298 1.294 1.305 1.287 1.309 16,512,528 1.3005 0.28%
2013-10-16 0 3.560 3.540 3.570 3.510 3.590 4,552,000 16,196,418 3.5581 1.294 1.287 1.298 1.276 1.305 12,519,159 1.2937 1.14%
2013-10-15 0 3.520 3.520 3.540 3.510 3.580 6,690,000 23,719,680 3.5455 1.280 1.280 1.287 1.276 1.302 18,399,203 1.2892 -0.85%
2013-10-11 0 3.550 3.550 3.560 3.540 3.620 9,220,000 33,008,954 3.5801 1.291 1.291 1.294 1.287 1.316 25,357,347 1.3018 -0.28%
2013-10-10 0 3.560 3.560 3.570 3.510 3.580 24,827,000 87,444,760 3.5222 1.294 1.294 1.298 1.276 1.302 68,280,569 1.2807 1.14%
2013-10-09 0 3.520 3.520 3.530 3.470 3.560 9,469,000 33,442,560 3.5318 1.280 1.280 1.284 1.262 1.294 26,042,160 1.2842 0.86%
2013-10-08 0 3.490 3.490 3.500 3.420 3.500 3,880,000 13,407,580 3.4556 1.269 1.269 1.273 1.244 1.273 10,670,988 1.2565 2.05%
2013-10-07 0 3.420 3.420 3.430 3.390 3.450 5,388,000 18,365,520 3.4086 1.244 1.244 1.247 1.233 1.254 14,818,371 1.2394 -0.29%
2013-10-04 0 3.430 3.420 3.430 3.280 3.430 11,604,000 39,142,940 3.3732 1.247 1.244 1.247 1.193 1.247 31,913,953 1.2265 3.63%
2013-10-03 0 3.310 3.310 3.320 3.300 3.400 10,381,200 34,547,346 3.3279 1.204 1.204 1.207 1.200 1.236 28,550,942 1.2100 -2.36%
2013-10-02 0 3.390 3.380 3.400 3.350 3.420 11,644,242 39,307,221 3.3757 1.233 1.229 1.236 1.218 1.244 32,024,629 1.2274 0.89%
2013-09-30 0 3.360 3.350 3.370 3.350 3.420 6,388,000 21,576,300 3.3776 1.222 1.218 1.225 1.218 1.244 17,568,626 1.2281 -1.75%
2013-09-27 0 3.420 3.410 3.420 3.410 3.470 2,146,000 7,383,520 3.4406 1.244 1.240 1.244 1.240 1.262 5,902,046 1.2510 -1.16%
2013-09-26 0 3.460 3.460 3.470 3.440 3.480 5,158,000 17,863,246 3.4632 1.258 1.258 1.262 1.251 1.265 14,185,813 1.2592 0.29%
2013-09-25 0 3.450 3.450 3.460 3.450 3.520 6,374,026 22,221,204 3.4862 1.254 1.254 1.258 1.254 1.280 17,530,194 1.2676 -1.15%
2013-09-24 0 3.490 3.480 3.490 3.480 3.530 8,002,040 28,001,102 3.4992 1.269 1.265 1.269 1.265 1.284 22,007,647 1.2723 0.00%
2013-09-23 0 3.490 3.480 3.500 3.470 3.590 7,478,000 26,169,290 3.4995 1.269 1.265 1.273 1.262 1.305 20,566,403 1.2724 1.45%
2013-09-19 0 3.440 3.430 3.450 3.420 3.490 11,771,000 40,568,410 3.4465 1.251 1.247 1.254 1.244 1.269 32,373,246 1.2531 0.00%
2013-09-18 0 3.440 3.440 3.450 3.440 3.510 4,416,000 15,314,370 3.4679 1.251 1.251 1.254 1.251 1.276 12,145,124 1.2609 -0.58%
2013-09-17 0 3.460 3.450 3.460 3.440 3.510 4,082,000 14,161,120 3.4692 1.258 1.254 1.258 1.251 1.276 11,226,539 1.2614 -0.57%
2013-09-16 0 3.480 3.470 3.480 3.450 3.540 6,254,013 21,724,054 3.4736 1.265 1.262 1.265 1.254 1.287 17,200,128 1.2630 0.58%
2013-09-13 0 3.460 3.460 3.470 3.460 3.580 7,244,000 25,294,602 3.4918 1.258 1.258 1.262 1.258 1.302 19,922,844 1.2696 0.00%
2013-09-12 0 3.460 3.450 3.460 3.450 3.530 9,429,685 33,112,978 3.5116 1.258 1.254 1.258 1.254 1.284 25,934,034 1.2768 -3.08%
2013-09-11 0 3.570 3.570 3.580 3.470 3.670 8,710,000 30,803,080 3.5365 1.298 1.298 1.302 1.262 1.334 23,954,717 1.2859 -2.72%
2013-09-10 0 3.670 3.650 3.680 3.640 3.730 14,743,000 54,522,123 3.6982 1.334 1.327 1.338 1.324 1.356 40,547,002 1.3447 0.55%
2013-09-09 0 3.650 3.640 3.650 3.590 3.870 27,582,173 103,134,179 3.7392 1.327 1.324 1.327 1.305 1.407 75,857,996 1.3596 1.11%
2013-09-06 0 3.610 3.600 3.610 3.510 3.630 9,830,000 35,281,766 3.5892 1.313 1.309 1.313 1.276 1.320 27,035,002 1.3050 4.03%
2013-09-05 0 3.470 3.490 3.500 3.460 3.570 6,973,000 24,280,530 3.4821 1.262 1.269 1.273 1.258 1.298 19,177,525 1.2661 -1.42%
2013-09-04 0 3.520 3.510 3.520 3.380 3.610 17,580,000 61,341,163 3.4893 1.280 1.276 1.280 1.229 1.313 48,349,474 1.2687 3.23%
2013-09-03 0 3.410 3.390 3.410 3.330 3.410 1,964,383 6,656,484 3.3886 1.240 1.233 1.240 1.211 1.240 5,402,553 1.2321 2.40%
2013-09-02 0 3.330 3.330 3.350 3.310 3.410 4,957,000 16,619,930 3.3528 1.211 1.211 1.218 1.204 1.240 13,633,012 1.2191 -0.89%
2013-08-30 0 3.360 3.360 3.370 3.260 3.380 5,564,000 18,561,820 3.3361 1.222 1.222 1.225 1.185 1.229 15,302,416 1.2130 4.35%
2013-08-29 0 3.220 3.220 3.230 3.180 3.250 3,837,000 12,353,336 3.2195 1.171 1.171 1.174 1.156 1.182 10,552,727 1.1706 0.62%
2013-08-28 0 3.200 3.190 3.200 3.180 3.260 9,215,027 29,553,467 3.2071 1.164 1.160 1.164 1.156 1.185 25,343,670 1.1661 -3.90%
2013-08-27 0 3.330 3.320 3.330 3.310 3.400 4,590,000 15,311,912 3.3359 1.211 1.207 1.211 1.204 1.236 12,623,668 1.2130 -1.48%
2013-08-26 0 3.380 3.370 3.380 3.370 3.500 5,033,000 17,193,674 3.4162 1.229 1.225 1.229 1.225 1.273 13,842,031 1.2421 -3.08%
2013-08-23 0 3.550 3.540 3.550 3.520 3.610 7,044,000 25,206,156 3.5784 1.268 1.264 1.268 1.257 1.289 19,719,975 1.2782 -0.84%
2013-08-22 0 3.580 3.580 3.590 3.510 3.620 9,876,000 35,481,540 3.5927 1.279 1.279 1.282 1.254 1.293 27,648,279 1.2833 0.56%
2013-08-21 0 3.560 3.550 3.560 3.430 3.560 6,860,000 24,026,852 3.5025 1.272 1.268 1.272 1.225 1.272 19,204,860 1.2511 3.79%
2013-08-20 0 3.430 3.430 3.440 3.400 3.620 10,309,000 35,815,172 3.4742 1.225 1.225 1.229 1.214 1.293 28,860,481 1.2410 -4.72%
2013-08-19 0 3.600 3.590 3.600 3.580 3.640 5,631,000 20,284,070 3.6022 1.286 1.282 1.286 1.279 1.300 15,764,222 1.2867 -0.28%
2013-08-16 0 3.610 3.600 3.610 3.590 3.630 3,996,066 14,434,971 3.6123 1.289 1.286 1.289 1.282 1.297 11,187,156 1.2903 0.28%
2013-08-15 0 3.600 3.600 3.620 3.600 3.650 4,758,040 17,243,392 3.6241 1.286 1.286 1.293 1.286 1.304 13,320,334 1.2945 -0.83%
2013-08-13 0 3.630 3.620 3.640 3.620 3.670 5,290,000 19,271,620 3.6430 1.297 1.293 1.300 1.293 1.311 14,809,578 1.3013 -0.27%
2013-08-12 0 3.640 3.630 3.640 3.600 3.650 3,156,000 11,469,620 3.6342 1.300 1.297 1.300 1.286 1.304 8,835,355 1.2982 0.28%
2013-08-09 0 3.630 3.610 3.640 3.610 3.700 5,943,000 21,757,084 3.6610 1.297 1.289 1.300 1.289 1.322 16,637,679 1.3077 0.00%
2013-08-08 0 3.630 3.610 3.640 3.590 3.650 10,479,300 37,867,828 3.6136 1.297 1.289 1.300 1.282 1.304 29,337,243 1.2908 1.11%
2013-08-07 0 3.590 3.600 3.610 3.580 3.650 7,634,765 27,602,259 3.6153 1.282 1.286 1.289 1.279 1.304 21,373,847 1.2914 -0.55%
2013-08-06 0 3.610 3.600 3.610 3.580 3.690 11,304,000 40,762,164 3.6060 1.289 1.286 1.289 1.279 1.318 31,646,025 1.2881 -2.43%
2013-08-05 0 3.700 3.690 3.700 3.580 3.710 13,968,000 50,930,170 3.6462 1.322 1.318 1.322 1.279 1.325 39,104,006 1.3024 1.65%
2013-08-02 0 3.640 3.640 3.660 3.630 3.920 26,091,678 96,724,492 3.7071 1.300 1.300 1.307 1.297 1.400 73,044,754 1.3242 -5.70%
2013-08-01 0 3.860 3.870 3.890 3.780 4.300 36,048,518 140,549,700 3.8989 1.379 1.382 1.390 1.350 1.536 100,919,349 1.3927 -12.67%
2013-07-31 0 4.420 4.420 4.440 4.410 4.480 1,064,000 4,718,204 4.4344 1.579 1.579 1.586 1.575 1.600 2,978,713 1.5840 -0.90%
2013-07-30 0 4.460 4.420 4.460 4.340 4.600 4,064,000 18,247,120 4.4899 1.593 1.579 1.593 1.550 1.643 11,377,340 1.6038 0.45%
2013-07-29 0 4.440 4.440 4.450 4.420 4.480 1,436,000 6,383,660 4.4454 1.586 1.586 1.590 1.579 1.600 4,020,143 1.5879 0.45%
2013-07-26 0 4.420 4.420 4.430 4.410 4.470 1,472,000 6,530,200 4.4363 1.579 1.579 1.582 1.575 1.597 4,120,926 1.5846 -1.12%
2013-07-25 0 4.470 4.480 4.490 4.450 4.510 723,714 3,245,360 4.4843 1.597 1.600 1.604 1.590 1.611 2,026,068 1.6018 -0.45%
2013-07-24 0 4.490 4.490 4.500 4.450 4.540 772,013 3,473,348 4.4991 1.604 1.604 1.607 1.590 1.622 2,161,283 1.6071 -0.22%
2013-07-23 0 4.500 4.500 4.510 4.380 4.560 2,295,000 10,308,044 4.4915 1.607 1.607 1.611 1.565 1.629 6,424,949 1.6044 -0.44%
2013-07-22 0 4.520 4.490 4.520 4.420 4.520 1,284,952 5,762,288 4.4844 1.615 1.604 1.615 1.579 1.615 3,597,277 1.6018 1.80%
2013-07-19 0 4.440 4.420 4.440 4.370 4.440 1,106,000 4,872,120 4.4052 1.586 1.579 1.586 1.561 1.586 3,096,294 1.5735 1.83%
2013-07-18 0 4.360 4.350 4.370 4.350 4.410 861,952 3,776,351 4.3812 1.557 1.554 1.561 1.554 1.575 2,413,071 1.5650 -1.36%
2013-07-17 0 4.420 4.400 4.420 4.370 4.470 2,856,380 12,675,914 4.4378 1.579 1.572 1.579 1.561 1.597 7,996,556 1.5852 0.00%
2013-07-16 0 4.420 4.410 4.420 4.360 4.470 2,135,476 9,380,211 4.3926 1.579 1.575 1.579 1.557 1.597 5,978,355 1.5690 -0.45%
2013-07-15 0 4.440 4.420 4.450 4.370 4.450 2,030,000 9,011,086 4.4390 1.586 1.579 1.590 1.561 1.590 5,683,071 1.5856 0.45%
2013-07-12 0 4.420 4.410 4.440 4.360 4.490 1,751,000 7,712,209 4.4045 1.579 1.575 1.586 1.557 1.604 4,901,998 1.5733 -1.56%
2013-07-11 0 4.490 4.470 4.490 4.260 4.560 4,841,000 21,420,290 4.4248 1.604 1.597 1.604 1.522 1.629 13,552,584 1.5805 5.40%
2013-07-10 0 4.260 4.230 4.260 4.180 4.260 3,283,329 13,836,405 4.2141 1.522 1.511 1.522 1.493 1.522 9,191,818 1.5053 1.19%
2013-07-09 0 4.210 4.200 4.220 4.150 4.230 1,145,381 4,798,373 4.1893 1.504 1.500 1.507 1.482 1.511 3,206,542 1.4964 0.72%
2013-07-08 0 4.180 4.180 4.200 4.120 4.240 2,344,000 9,751,360 4.1601 1.493 1.493 1.500 1.472 1.515 6,562,127 1.4860 -1.65%
2013-07-05 0 4.250 4.240 4.250 4.070 4.250 2,219,001 9,370,684 4.2229 1.518 1.515 1.518 1.454 1.518 6,212,187 1.5084 2.66%
2013-07-04 0 4.140 4.140 4.150 4.140 4.250 2,428,318 10,161,126 4.1844 1.479 1.479 1.482 1.479 1.518 6,798,179 1.4947 -2.59%
2013-07-03 0 4.250 4.220 4.250 4.220 4.350 2,324,000 9,893,710 4.2572 1.518 1.507 1.518 1.507 1.554 6,506,136 1.5207 -1.16%
2013-07-02 0 4.300 4.300 4.320 4.100 4.320 4,486,000 19,172,112 4.2738 1.536 1.536 1.543 1.465 1.543 12,558,746 1.5266 4.88%
2013-06-28 0 4.100 4.070 4.100 4.070 4.170 2,968,000 12,190,870 4.1074 1.465 1.454 1.465 1.454 1.490 8,309,041 1.4672 -0.24%
2013-06-27 0 4.110 4.090 4.110 4.070 4.140 3,020,000 12,361,670 4.0933 1.468 1.461 1.468 1.454 1.479 8,454,618 1.4621 0.98%
2013-06-26 0 4.070 4.060 4.070 4.060 4.300 4,587,000 18,870,740 4.1140 1.454 1.450 1.454 1.450 1.536 12,841,500 1.4695 -3.55%
2013-06-25 0 4.220 4.210 4.220 4.070 4.270 6,687,000 27,717,006 4.1449 1.507 1.504 1.507 1.454 1.525 18,720,539 1.4806 3.43%
2013-06-24 0 4.080 4.060 4.080 4.000 4.190 940,000 3,819,160 4.0629 1.457 1.450 1.457 1.429 1.497 2,631,570 1.4513 -1.21%
2013-06-21 0 4.130 4.130 4.170 4.080 4.190 2,162,000 8,928,160 4.1296 1.475 1.475 1.490 1.457 1.497 6,052,610 1.4751 -0.48%
2013-06-20 0 4.150 4.150 4.160 4.130 4.300 2,442,800 10,254,056 4.1977 1.482 1.482 1.486 1.475 1.536 6,838,722 1.4994 -4.16%
2013-06-19 0 4.330 4.310 4.340 4.210 4.340 3,702,000 15,885,140 4.2910 1.547 1.540 1.550 1.504 1.550 10,363,905 1.5327 3.10%
2013-06-18 0 4.200 4.180 4.220 4.120 4.260 2,180,700 9,125,098 4.1845 1.500 1.493 1.507 1.472 1.522 6,104,962 1.4947 0.72%
2013-06-17 0 4.170 4.170 4.180 4.100 4.270 5,406,000 22,689,880 4.1972 1.490 1.490 1.493 1.465 1.525 15,134,325 1.4992 1.71%
2013-06-14 0 4.100 4.080 4.130 4.040 4.150 2,466,000 10,142,490 4.1129 1.465 1.457 1.475 1.443 1.482 6,903,671 1.4691 1.23%
2013-06-13 0 4.050 4.040 4.080 3.970 4.080 5,144,373 20,726,960 4.0291 1.447 1.443 1.457 1.418 1.457 14,401,889 1.4392 1.25%
2013-06-11 0 4.000 4.000 4.030 4.000 4.110 2,385,571 9,628,656 4.0362 1.429 1.429 1.440 1.429 1.468 6,678,507 1.4417 -2.20%
2013-06-10 0 4.090 4.090 4.100 4.070 4.170 1,836,000 7,537,980 4.1057 1.461 1.461 1.465 1.454 1.490 5,139,960 1.4665 1.49%
2013-06-07 0 4.030 4.040 4.080 4.010 4.110 2,178,000 8,839,370 4.0585 1.440 1.443 1.457 1.432 1.468 6,097,403 1.4497 0.25%
2013-06-06 0 4.020 4.020 4.040 4.010 4.260 2,954,000 12,024,960 4.0707 1.436 1.436 1.443 1.432 1.522 8,269,848 1.4541 -3.37%
2013-06-05 0 4.160 4.160 4.170 4.120 4.240 1,408,000 5,868,100 4.1677 1.486 1.486 1.490 1.472 1.515 3,941,755 1.4887 -0.48%
2013-06-04 0 4.180 4.160 4.180 4.000 4.300 6,218,000 25,872,650 4.1609 1.493 1.486 1.493 1.429 1.536 17,407,554 1.4863 1.46%
2013-06-03 0 4.120 4.090 4.150 4.080 4.280 6,401,266 26,694,095 4.1701 1.472 1.461 1.482 1.457 1.529 17,920,615 1.4896 -2.14%
2013-05-31 0 4.210 4.200 4.250 4.120 4.340 3,762,000 15,977,150 4.2470 1.504 1.500 1.518 1.472 1.550 10,531,878 1.5170 2.68%
2013-05-30 0 4.100 4.090 4.100 4.080 4.380 7,185,000 30,166,520 4.1985 1.465 1.461 1.465 1.457 1.565 20,114,711 1.4997 -7.24%
2013-05-29 0 4.420 4.400 4.420 4.320 4.480 3,145,000 13,835,560 4.3992 1.579 1.572 1.579 1.543 1.600 8,804,560 1.5714 -0.45%
2013-05-28 0 4.440 4.400 4.450 4.350 4.470 1,551,550 6,820,122 4.3957 1.586 1.572 1.590 1.554 1.597 4,343,630 1.5701 0.91%
2013-05-27 0 4.400 4.400 4.420 4.340 4.440 2,852,396 12,567,920 4.4061 1.572 1.572 1.579 1.550 1.586 7,985,403 1.5739 1.38%
2013-05-24 0 4.340 4.340 4.350 4.220 4.350 4,253,000 18,184,474 4.2757 1.550 1.550 1.554 1.507 1.554 11,906,453 1.5273 2.12%
2013-05-23 0 4.250 4.250 4.280 4.150 4.310 8,758,544 36,799,233 4.2015 1.518 1.518 1.529 1.482 1.540 24,519,914 1.5008 1.92%
2013-05-22 0 4.170 4.180 4.190 4.130 4.320 2,251,000 9,405,590 4.1784 1.490 1.493 1.497 1.475 1.543 6,301,770 1.4925 -2.34%
2013-05-21 0 4.270 4.270 4.290 4.260 4.370 6,794,000 29,277,380 4.3093 1.525 1.525 1.532 1.522 1.561 19,020,090 1.5393 0.47%
2013-05-20 0 4.250 4.240 4.250 4.220 4.460 7,932,000 33,965,410 4.2821 1.518 1.515 1.518 1.507 1.593 22,205,969 1.5296 -4.92%
2013-05-16 0 4.600 4.590 4.600 4.430 4.600 7,445,000 33,999,230 4.5667 1.597 1.593 1.597 1.538 1.597 21,450,192 1.5850 3.14%
2013-05-15 0 4.460 4.460 4.470 4.450 4.590 2,824,096 12,645,584 4.4777 1.548 1.548 1.551 1.545 1.593 8,136,656 1.5542 -2.83%
2013-05-14 0 4.590 4.580 4.590 4.410 4.660 8,986,973 41,279,662 4.5933 1.593 1.590 1.593 1.531 1.617 25,892,854 1.5942 4.32%
2013-05-13 0 4.400 4.380 4.400 4.220 4.430 2,863,785 12,477,214 4.3569 1.527 1.520 1.527 1.465 1.538 8,251,006 1.5122 4.02%
2013-05-10 0 4.230 4.230 4.240 4.180 4.350 3,282,000 13,919,450 4.2411 1.468 1.468 1.472 1.451 1.510 9,455,948 1.4720 -2.31%
2013-05-09 0 4.330 4.310 4.350 4.300 4.350 2,074,762 8,972,021 4.3244 1.503 1.496 1.510 1.492 1.510 5,977,709 1.5009 0.00%
2013-05-08 0 4.330 4.320 4.330 4.320 4.450 2,672,000 11,634,700 4.3543 1.503 1.499 1.503 1.499 1.545 7,698,444 1.5113 -1.59%
2013-05-07 0 4.400 4.380 4.440 4.280 4.440 2,377,200 10,440,512 4.3919 1.527 1.520 1.541 1.486 1.541 6,849,079 1.5244 1.15%
2013-05-06 0 4.350 4.350 4.360 4.190 4.360 5,580,807 23,931,527 4.2882 1.510 1.510 1.513 1.454 1.513 16,079,165 1.4884 1.16%
2013-05-03 0 4.300 4.290 4.300 4.110 4.340 9,188,998 39,117,871 4.2570 1.492 1.489 1.492 1.427 1.506 26,474,919 1.4775 4.37%
2013-05-02 0 4.120 4.110 4.140 4.020 4.140 2,284,986 9,350,024 4.0919 1.430 1.427 1.437 1.395 1.437 6,583,397 1.4202 -0.48%
2013-04-30 0 4.140 4.120 4.150 3.970 4.170 4,280,354 17,567,638 4.1042 1.437 1.430 1.440 1.378 1.447 12,332,359 1.4245 4.28%
2013-04-29 0 3.970 3.970 3.980 3.950 3.990 1,172,200 4,665,186 3.9799 1.378 1.378 1.381 1.371 1.385 3,377,289 1.3813 0.00%
2013-04-26 0 3.970 3.960 3.980 3.890 4.020 8,281,200 32,992,568 3.9840 1.378 1.374 1.381 1.350 1.395 23,859,413 1.3828 1.79%
2013-04-25 0 3.900 3.900 3.920 3.800 3.920 7,813,653 30,320,654 3.8805 1.354 1.354 1.361 1.319 1.361 22,512,338 1.3468 2.63%
2013-04-24 0 3.800 3.800 3.810 3.740 3.810 8,357,387 31,692,687 3.7922 1.319 1.319 1.322 1.298 1.322 24,078,919 1.3162 1.33%
2013-04-23 0 3.750 3.740 3.760 3.710 3.760 5,430,794 20,333,161 3.7440 1.302 1.298 1.305 1.288 1.305 15,646,954 1.2995 1.35%
2013-04-22 0 3.700 3.700 3.720 3.700 3.750 1,556,425 5,792,361 3.7216 1.284 1.284 1.291 1.284 1.302 4,484,300 1.2917 -1.33%
2013-04-19 0 3.750 3.740 3.750 3.690 3.760 4,780,741 17,807,365 3.7248 1.302 1.298 1.302 1.281 1.305 13,774,051 1.2928 1.63%
2013-04-18 0 3.690 3.690 3.700 3.670 3.710 2,436,000 9,005,990 3.6970 1.281 1.281 1.284 1.274 1.288 7,018,491 1.2832 0.00%
2013-04-17 0 3.690 3.690 3.700 3.660 3.800 4,938,297 18,415,968 3.7292 1.281 1.281 1.284 1.270 1.319 14,227,994 1.2943 -1.60%
2013-04-16 0 3.750 3.740 3.750 3.690 3.790 3,014,629 11,346,220 3.7637 1.302 1.298 1.302 1.281 1.315 8,685,611 1.3063 0.54%
2013-04-15 0 3.730 3.730 3.750 3.710 3.760 1,464,000 5,462,420 3.7312 1.295 1.295 1.302 1.288 1.305 4,218,010 1.2950 -1.32%
2013-04-12 0 3.780 3.760 3.780 3.750 3.790 1,440,000 5,416,540 3.7615 1.312 1.305 1.312 1.302 1.315 4,148,862 1.3055 0.27%
2013-04-11 0 3.770 3.750 3.770 3.750 3.820 1,912,000 7,246,920 3.7902 1.309 1.302 1.309 1.302 1.326 5,508,767 1.3155 0.53%
2013-04-10 0 3.750 3.740 3.750 3.680 3.770 1,051,026 3,924,445 3.7339 1.302 1.298 1.302 1.277 1.309 3,028,168 1.2960 1.08%
2013-04-09 0 3.710 3.710 3.740 3.700 3.780 1,377,930 5,157,221 3.7427 1.288 1.288 1.298 1.284 1.312 3,970,029 1.2990 0.00%
2013-04-08 0 3.710 3.700 3.710 3.680 3.780 1,138,930 4,234,309 3.7178 1.288 1.284 1.288 1.277 1.312 3,281,433 1.2904 -0.27%
2013-04-05 0 3.720 3.710 3.720 3.660 3.800 4,500,000 16,799,128 3.7331 1.291 1.288 1.291 1.270 1.319 12,965,193 1.2957 -2.36%
2013-04-03 0 3.810 3.790 3.810 3.780 3.890 4,877,000 18,706,190 3.8356 1.322 1.315 1.322 1.312 1.350 14,051,388 1.3313 -0.26%
2013-04-02 0 3.820 3.820 3.830 3.800 3.890 2,670,930 10,227,854 3.8293 1.326 1.326 1.329 1.319 1.350 7,695,361 1.3291 -0.52%
2013-03-28 0 3.840 3.840 3.850 3.830 3.900 4,022,000 15,478,110 3.8484 1.333 1.333 1.336 1.329 1.354 11,588,002 1.3357 -1.54%
2013-03-27 0 3.900 3.890 3.900 3.860 3.950 3,130,000 12,252,580 3.9146 1.354 1.350 1.354 1.340 1.371 9,018,012 1.3587 -1.27%
2013-03-26 0 3.950 3.930 3.940 3.890 3.980 4,847,628 19,100,756 3.9402 1.371 1.364 1.368 1.350 1.381 13,966,763 1.3676 0.00%
2013-03-25 0 3.950 3.920 3.950 3.920 3.960 3,785,500 14,938,310 3.9462 1.371 1.361 1.371 1.361 1.374 10,906,609 1.3697 1.28%
2013-03-22 0 3.900 3.910 3.920 3.840 4.010 4,027,000 15,759,224 3.9134 1.354 1.357 1.361 1.333 1.392 11,602,407 1.3583 -2.50%
2013-03-21 0 4.000 3.980 4.000 3.770 4.050 14,095,047 56,201,326 3.9873 1.388 1.381 1.388 1.309 1.406 40,610,002 1.3839 4.44%
2013-03-20 0 3.830 3.790 3.830 3.710 3.830 10,796,364 41,036,498 3.8010 1.329 1.315 1.329 1.288 1.329 31,105,988 1.3192 4.08%
2013-03-19 0 3.680 3.680 3.690 3.650 3.720 5,882,000 21,673,810 3.6848 1.277 1.277 1.281 1.267 1.291 16,946,948 1.2789 -0.54%
2013-03-18 0 3.700 3.700 3.720 3.600 3.750 5,942,841 21,897,895 3.6848 1.284 1.284 1.291 1.249 1.302 17,122,240 1.2789 -1.86%
2013-03-15 0 3.770 3.770 3.800 3.760 3.840 3,441,366 13,096,596 3.8056 1.309 1.309 1.319 1.305 1.333 9,915,106 1.3209 -0.79%
2013-03-14 0 3.800 3.790 3.800 3.790 3.850 1,750,000 6,652,680 3.8015 1.319 1.315 1.319 1.315 1.336 5,042,020 1.3194 0.00%
2013-03-13 0 3.800 3.800 3.820 3.790 3.850 1,848,000 7,066,120 3.8237 1.319 1.319 1.326 1.315 1.336 5,324,373 1.3271 -1.30%
2013-03-12 0 3.850 3.840 3.850 3.800 3.860 1,782,000 6,832,760 3.8343 1.336 1.333 1.336 1.319 1.340 5,134,217 1.3308 1.05%
2013-03-11 0 3.810 3.800 3.810 3.790 3.840 2,372,480 9,070,576 3.8232 1.322 1.319 1.322 1.315 1.333 6,835,480 1.3270 -0.52%
2013-03-08 0 3.830 3.820 3.830 3.820 3.860 3,555,386 13,631,863 3.8341 1.329 1.326 1.329 1.326 1.340 10,243,615 1.3308 -1.29%
2013-03-07 0 3.880 3.870 3.890 3.810 3.900 3,551,286 13,726,322 3.8652 1.347 1.343 1.350 1.322 1.354 10,231,802 1.3415 1.84%
2013-03-06 0 3.810 3.800 3.830 3.790 3.860 3,241,067 12,417,333 3.8312 1.322 1.319 1.329 1.315 1.340 9,338,013 1.3298 -0.78%
2013-03-05 0 3.840 3.830 3.850 3.810 3.870 4,746,564 18,241,700 3.8431 1.333 1.329 1.336 1.322 1.343 13,675,582 1.3339 0.00%
2013-03-04 0 3.840 3.840 3.850 3.780 3.850 5,981,000 22,869,740 3.8237 1.333 1.333 1.336 1.312 1.336 17,232,182 1.3272 0.79%
2013-03-01 0 3.810 3.810 3.830 3.760 3.920 7,280,000 27,876,847 3.8292 1.322 1.322 1.329 1.305 1.361 20,974,802 1.3291 0.00%
2013-02-28 0 3.810 3.800 3.810 3.600 3.830 10,849,000 40,374,340 3.7215 1.322 1.319 1.322 1.249 1.329 31,257,640 1.2917 5.54%
2013-02-27 0 3.610 3.600 3.610 3.590 3.620 1,446,000 5,213,760 3.6056 1.253 1.249 1.253 1.246 1.256 4,166,149 1.2515 0.00%
2013-02-26 0 3.610 3.600 3.630 3.580 3.640 2,244,000 8,099,100 3.6092 1.253 1.249 1.260 1.243 1.263 6,465,310 1.2527 -0.82%
2013-02-25 0 3.640 3.630 3.640 3.570 3.640 4,414,857 16,013,508 3.6272 1.263 1.260 1.263 1.239 1.263 12,719,883 1.2589 1.11%
2013-02-22 0 3.600 3.590 3.600 3.550 3.610 2,213,005 7,924,807 3.5810 1.249 1.246 1.249 1.232 1.253 6,376,008 1.2429 0.84%
2013-02-21 0 3.570 3.570 3.580 3.550 3.580 4,413,000 15,782,410 3.5763 1.239 1.239 1.243 1.232 1.243 12,714,533 1.2413 -0.56%
2013-02-20 0 3.590 3.590 3.600 3.550 3.620 2,732,000 9,808,310 3.5902 1.246 1.246 1.249 1.232 1.256 7,871,313 1.2461 -0.55%
2013-02-19 0 3.610 3.590 3.610 3.530 3.620 3,105,000 11,125,186 3.5830 1.253 1.246 1.253 1.225 1.256 8,945,983 1.2436 1.98%
2013-02-18 0 3.540 3.540 3.570 3.510 3.570 2,434,952 8,632,742 3.5453 1.229 1.229 1.239 1.218 1.239 7,015,472 1.2305 -0.84%
2013-02-15 0 3.570 3.540 3.570 3.470 3.570 2,887,886 10,201,438 3.5325 1.239 1.229 1.239 1.204 1.239 8,320,444 1.2261 1.42%
2013-02-14 0 3.520 3.510 3.540 3.420 3.550 1,424,142 5,007,211 3.5159 1.222 1.218 1.229 1.187 1.232 4,103,172 1.2203 0.86%
2013-02-08 0 3.490 3.490 3.500 3.480 3.560 2,458,000 8,603,230 3.5001 1.211 1.211 1.215 1.208 1.236 7,081,877 1.2148 -1.97%
2013-02-07 0 3.560 3.540 3.560 3.540 3.640 1,357,000 4,842,880 3.5688 1.236 1.229 1.236 1.229 1.263 3,909,726 1.2387 -1.66%
2013-02-06 0 3.620 3.610 3.630 3.600 3.650 3,424,905 12,402,430 3.6212 1.256 1.253 1.260 1.249 1.267 9,867,679 1.2569 0.28%
2013-02-05 0 3.610 3.600 3.610 3.500 3.630 5,580,066 20,015,200 3.5869 1.253 1.249 1.253 1.215 1.260 16,077,030 1.2450 0.84%
2013-02-04 0 3.580 3.550 3.580 3.520 3.580 4,513,469 16,050,276 3.5561 1.243 1.232 1.243 1.222 1.243 13,004,000 1.2343 1.42%
2013-02-01 0 3.530 3.520 3.530 3.480 3.540 3,465,000 12,178,910 3.5148 1.225 1.222 1.225 1.208 1.229 9,983,199 1.2199 0.57%
2013-01-31 0 3.510 3.490 3.510 3.440 3.580 4,784,127 16,695,571 3.4898 1.218 1.211 1.218 1.194 1.243 13,783,807 1.2112 -1.96%
2013-01-30 0 3.580 3.570 3.580 3.380 3.580 10,794,013 37,835,524 3.5052 1.243 1.239 1.243 1.173 1.243 31,099,214 1.2166 5.29%
2013-01-29 0 3.400 3.380 3.410 3.360 3.440 5,814,000 19,715,260 3.3910 1.180 1.173 1.184 1.166 1.194 16,751,030 1.1770 -0.58%
2013-01-28 0 3.420 3.410 3.440 3.330 3.440 5,498,619 18,690,759 3.3992 1.187 1.184 1.194 1.156 1.194 15,842,368 1.1798 1.18%
2013-01-25 0 3.380 3.380 3.390 3.360 3.420 7,060,000 23,897,070 3.3849 1.173 1.173 1.177 1.166 1.187 20,340,948 1.1748 -0.29%
2013-01-24 0 3.390 3.390 3.400 3.360 3.400 5,149,000 17,409,040 3.3811 1.177 1.177 1.180 1.166 1.180 14,835,062 1.1735 0.89%
2013-01-23 0 3.360 3.340 3.360 3.310 3.360 3,923,000 13,065,140 3.3304 1.166 1.159 1.166 1.149 1.166 11,302,767 1.1559 0.90%
2013-01-22 0 3.330 3.320 3.330 3.300 3.440 15,641,000 52,373,390 3.3485 1.156 1.152 1.156 1.145 1.194 45,064,131 1.1622 -3.48%
2013-01-21 0 3.450 3.440 3.450 3.440 3.490 3,422,000 11,828,240 3.4565 1.197 1.194 1.197 1.194 1.211 9,859,309 1.1997 0.00%
2013-01-18 0 3.450 3.440 3.450 3.400 3.540 8,280,381 28,649,683 3.4599 1.197 1.194 1.197 1.180 1.229 23,857,053 1.2009 -1.15%
2013-01-17 0 3.490 3.490 3.520 3.480 3.560 6,332,000 22,234,770 3.5115 1.211 1.211 1.222 1.208 1.236 18,243,467 1.2188 -0.57%
2013-01-16 0 3.510 3.500 3.510 3.480 3.530 4,270,329 14,959,768 3.5032 1.218 1.215 1.218 1.208 1.225 12,303,476 1.2159 0.86%
2013-01-15 0 3.480 3.460 3.470 3.440 3.480 12,007,000 41,478,390 3.4545 1.208 1.201 1.204 1.194 1.208 34,594,017 1.1990 0.87%
2013-01-14 0 3.450 3.440 3.450 3.410 3.460 5,265,001 18,136,401 3.4447 1.197 1.194 1.197 1.184 1.201 15,169,279 1.1956 0.29%
2013-01-11 0 3.440 3.440 3.450 3.430 3.470 2,729,001 9,406,643 3.4469 1.194 1.194 1.197 1.190 1.204 7,862,672 1.1964 -0.29%
2013-01-10 0 3.450 3.460 3.470 3.410 3.470 3,876,389 13,361,929 3.4470 1.197 1.201 1.204 1.184 1.204 11,168,474 1.1964 1.17%
2013-01-09 0 3.410 3.420 3.430 3.400 3.510 5,964,160 20,588,011 3.4520 1.184 1.187 1.190 1.180 1.218 17,183,664 1.1981 -2.57%
2013-01-08 0 3.500 3.500 3.510 3.480 3.540 2,604,000 9,115,160 3.5004 1.215 1.215 1.218 1.208 1.229 7,502,525 1.2149 -0.28%
2013-01-07 0 3.510 3.500 3.510 3.470 3.540 3,490,000 12,231,650 3.5048 1.218 1.215 1.218 1.204 1.229 10,055,228 1.2164 1.74%
2013-01-04 0 3.450 3.450 3.480 3.430 3.570 13,370,000 46,582,100 3.4841 1.197 1.197 1.208 1.190 1.239 38,521,030 1.2093 -0.29%
2013-01-03 0 3.460 3.470 3.480 3.440 3.580 6,178,000 21,601,290 3.4965 1.201 1.204 1.208 1.194 1.243 17,799,770 1.2136 -2.26%
2013-01-02 0 3.540 3.550 3.560 3.530 3.590 5,468,000 19,452,048 3.5574 1.229 1.232 1.236 1.225 1.246 15,754,150 1.2347 -0.56%
2012-12-31 0 3.560 3.530 3.560 3.510 3.570 2,132,000 7,536,360 3.5349 1.236 1.225 1.236 1.218 1.239 6,142,620 1.2269 1.42%
2012-12-28 0 3.510 3.500 3.510 3.500 3.630 3,509,000 12,398,370 3.5333 1.218 1.215 1.218 1.215 1.260 10,109,970 1.2264 -2.50%
2012-12-27 0 3.600 3.600 3.620 3.600 3.640 619,000 2,242,260 3.6224 1.249 1.249 1.256 1.249 1.263 1,783,434 1.2573 -1.10%
2012-12-24 0 3.640 3.630 3.650 3.580 3.650 1,215,000 4,399,140 3.6207 1.263 1.260 1.267 1.243 1.267 3,500,602 1.2567 0.28%
2012-12-21 0 3.630 3.630 3.640 3.600 3.650 4,740,000 17,203,240 3.6294 1.260 1.260 1.263 1.249 1.267 13,656,670 1.2597 0.28%
2012-12-20 0 3.620 3.600 3.630 3.560 3.630 6,620,300 23,831,427 3.5998 1.256 1.249 1.260 1.236 1.260 19,074,104 1.2494 0.56%
2012-12-19 0 3.600 3.590 3.620 3.530 3.630 6,285,700 22,633,732 3.6008 1.249 1.246 1.256 1.225 1.260 18,110,070 1.2498 1.12%
2012-12-18 0 3.560 3.540 3.560 3.510 3.570 3,870,890 13,758,055 3.5542 1.236 1.229 1.236 1.218 1.239 11,152,630 1.2336 0.85%
2012-12-17 0 3.530 3.510 3.530 3.500 3.560 1,784,044 6,277,493 3.5187 1.225 1.218 1.225 1.215 1.236 5,140,106 1.2213 -0.28%
2012-12-14 0 3.540 3.500 3.540 3.500 3.540 2,933,000 10,297,060 3.5108 1.229 1.215 1.229 1.215 1.229 8,450,425 1.2185 -0.28%
2012-12-13 0 3.550 3.540 3.550 3.500 3.570 6,708,000 23,802,480 3.5484 1.232 1.229 1.232 1.215 1.239 19,326,781 1.2316 0.00%
2012-12-12 0 3.550 3.540 3.550 3.520 3.570 4,376,000 15,494,520 3.5408 1.232 1.229 1.232 1.222 1.239 12,607,930 1.2290 0.85%
2012-12-11 0 3.520 3.510 3.520 3.400 3.570 9,602,041 33,635,595 3.5030 1.222 1.218 1.222 1.180 1.239 27,664,959 1.2158 4.14%
2012-12-10 0 3.380 3.380 3.390 3.370 3.480 8,768,000 29,789,506 3.3975 1.173 1.173 1.177 1.170 1.208 25,261,959 1.1792 -2.87%
2012-12-07 0 3.480 3.460 3.480 3.430 3.480 9,187,080 31,858,226 3.4677 1.208 1.201 1.208 1.190 1.208 26,469,393 1.2036 0.87%
2012-12-06 0 3.450 3.450 3.460 3.400 3.460 10,179,226 35,008,980 3.4393 1.197 1.197 1.201 1.180 1.201 29,327,918 1.1937 1.77%
2012-12-05 0 3.390 3.400 3.410 3.360 3.450 8,797,000 29,899,192 3.3988 1.177 1.180 1.184 1.166 1.197 25,345,512 1.1797 -0.88%
2012-12-04 0 3.420 3.410 3.420 3.350 3.460 6,848,000 23,362,380 3.4116 1.187 1.184 1.187 1.163 1.201 19,730,143 1.1841 -0.58%
2012-12-03 0 3.440 3.430 3.450 3.400 3.480 4,402,215 15,149,054 3.4412 1.194 1.190 1.197 1.180 1.208 12,683,460 1.1944 -0.29%
2012-11-30 0 3.450 3.430 3.460 3.380 3.460 6,926,000 23,718,710 3.4246 1.197 1.190 1.201 1.173 1.201 19,954,873 1.1886 2.07%
2012-11-29 0 3.380 3.370 3.380 3.300 3.390 930,030 3,132,971 3.3687 1.173 1.170 1.173 1.145 1.177 2,679,560 1.1692 0.90%
2012-11-28 0 3.350 3.330 3.350 3.290 3.370 3,981,000 13,240,770 3.3260 1.163 1.156 1.163 1.142 1.170 11,469,874 1.1544 0.00%
2012-11-27 0 3.350 3.350 3.360 3.350 3.410 4,474,650 15,090,441 3.3724 1.163 1.163 1.166 1.163 1.184 12,892,156 1.1705 -0.89%
2012-11-26 0 3.380 3.370 3.390 3.360 3.420 4,806,000 16,312,120 3.3941 1.173 1.170 1.177 1.166 1.187 13,846,826 1.1780 -0.29%
2012-11-23 0 3.390 3.370 3.390 3.360 3.410 3,544,000 12,011,600 3.3893 1.177 1.170 1.177 1.166 1.184 10,210,810 1.1764 0.59%
2012-11-22 0 3.370 3.360 3.370 3.320 3.380 2,482,220 8,344,966 3.3619 1.170 1.166 1.170 1.152 1.173 7,151,658 1.1669 1.51%
2012-11-21 0 3.320 3.320 3.330 3.320 3.390 3,583,000 11,990,410 3.3465 1.152 1.152 1.156 1.152 1.177 10,323,175 1.1615 -2.06%
2012-11-20 0 3.390 3.390 3.400 3.340 3.420 7,082,000 23,935,340 3.3797 1.177 1.177 1.180 1.159 1.187 20,404,333 1.1731 0.00%
2012-11-19 0 3.390 3.380 3.390 3.200 3.400 15,475,173 51,660,192 3.3383 1.177 1.173 1.177 1.111 1.180 44,586,357 1.1587 5.61%
2012-11-16 0 3.210 3.200 3.210 3.150 3.210 3,262,000 10,416,260 3.1932 1.114 1.111 1.114 1.093 1.114 9,398,325 1.1083 1.90%
2012-11-15 0 3.150 3.150 3.160 3.130 3.180 6,044,000 19,053,280 3.1524 1.093 1.093 1.097 1.086 1.104 17,413,695 1.0942 -1.56%
2012-11-14 0 3.200 3.190 3.200 3.120 3.200 4,439,000 14,051,630 3.1655 1.111 1.107 1.111 1.083 1.111 12,789,443 1.0987 1.59%
2012-11-13 0 3.150 3.150 3.160 3.140 3.200 5,010,819 15,838,521 3.1609 1.093 1.093 1.097 1.090 1.111 14,436,941 1.0971 -2.17%
2012-11-12 0 3.220 3.200 3.220 3.200 3.240 1,698,000 5,456,670 3.2136 1.118 1.111 1.118 1.111 1.125 4,892,200 1.1154 -0.31%
2012-11-09 0 3.230 3.230 3.240 3.210 3.240 4,273,096 13,773,213 3.2232 1.121 1.121 1.125 1.114 1.125 12,311,448 1.1187 -0.92%
2012-11-08 0 3.260 3.240 3.270 3.240 3.280 5,288,000 17,239,880 3.2602 1.131 1.125 1.135 1.125 1.138 15,235,543 1.1316 -0.61%
2012-11-07 0 3.280 3.280 3.290 3.210 3.300 6,464,000 21,049,786 3.2565 1.138 1.138 1.142 1.114 1.145 18,623,780 1.1303 2.18%
2012-11-06 0 3.210 3.180 3.210 3.170 3.250 8,204,000 26,312,542 3.2073 1.114 1.104 1.114 1.100 1.128 23,636,988 1.1132 -0.31%
2012-11-05 0 3.220 3.220 3.240 3.220 3.290 6,190,000 20,122,982 3.2509 1.118 1.118 1.125 1.118 1.142 17,834,344 1.1283 -1.83%
2012-11-02 0 3.280 3.280 3.290 3.240 3.300 10,769,000 35,307,860 3.2787 1.138 1.138 1.142 1.125 1.145 31,027,148 1.1380 1.23%
2012-11-01 0 3.240 3.230 3.240 3.200 3.250 3,073,327 9,925,819 3.2297 1.125 1.121 1.125 1.111 1.128 8,854,729 1.1210 0.62%
2012-10-31 0 3.220 3.210 3.230 3.160 3.240 5,923,000 18,982,410 3.2049 1.118 1.114 1.121 1.097 1.125 17,065,075 1.1124 1.58%
2012-10-30 0 3.170 3.170 3.180 3.170 3.210 1,668,000 5,312,980 3.1852 1.100 1.100 1.104 1.100 1.114 4,805,765 1.1055 -0.94%
2012-10-29 0 3.200 3.190 3.200 3.160 3.220 3,700,571 11,808,567 3.1910 1.111 1.107 1.111 1.097 1.118 10,661,915 1.1075 -0.62%
2012-10-26 0 3.220 3.200 3.230 3.150 3.230 6,081,000 19,419,360 3.1934 1.118 1.111 1.121 1.093 1.121 17,520,298 1.1084 0.31%
2012-10-25 0 3.210 3.210 3.220 3.150 3.220 10,575,000 33,779,790 3.1943 1.114 1.114 1.118 1.093 1.118 30,468,204 1.1087 1.90%
2012-10-24 0 3.150 3.140 3.150 3.140 3.160 5,729,000 18,042,066 3.1493 1.093 1.090 1.093 1.090 1.097 16,506,132 1.0931 -0.32%
2012-10-22 0 3.160 3.160 3.180 3.140 3.230 11,355,000 36,193,488 3.1874 1.097 1.097 1.104 1.090 1.121 32,715,504 1.1063 -0.32%
2012-10-19 0 3.170 3.160 3.170 3.110 3.180 7,242,012 22,902,237 3.1624 1.100 1.097 1.100 1.079 1.104 20,865,352 1.0976 1.93%
2012-10-18 0 3.110 3.110 3.120 3.100 3.130 6,534,000 20,351,570 3.1147 1.079 1.079 1.083 1.076 1.086 18,825,461 1.0811 0.32%
2012-10-17 0 3.100 3.090 3.100 3.090 3.180 8,277,747 25,858,435 3.1238 1.076 1.072 1.076 1.072 1.104 23,849,464 1.0842 -1.27%
2012-10-16 0 3.140 3.130 3.140 2.980 3.160 14,982,893 46,542,996 3.1064 1.090 1.086 1.090 1.034 1.097 43,168,023 1.0782 3.63%
2012-10-15 0 3.030 3.040 3.050 3.010 3.170 22,355,212 69,167,503 3.0940 1.052 1.055 1.059 1.045 1.100 64,408,810 1.0739 -3.19%
2012-10-12 0 3.130 3.120 3.130 3.120 3.190 10,996,000 34,623,094 3.1487 1.086 1.083 1.086 1.083 1.107 31,681,170 1.0929 -0.32%
2012-10-11 0 3.140 3.120 3.140 3.120 3.230 15,548,952 49,296,451 3.1704 1.090 1.083 1.090 1.083 1.121 44,798,926 1.1004 -3.09%
2012-10-10 0 3.240 3.240 3.250 3.240 3.280 14,596,000 47,456,770 3.2514 1.125 1.125 1.128 1.125 1.138 42,053,325 1.1285 -2.41%
2012-10-09 0 3.320 3.310 3.320 3.300 3.390 19,718,656 65,994,054 3.3468 1.152 1.149 1.152 1.145 1.177 56,812,486 1.1616 -2.64%
2012-10-08 0 3.410 3.410 3.420 3.400 3.480 3,168,000 10,844,210 3.4230 1.184 1.184 1.187 1.180 1.208 9,127,496 1.1881 -2.01%
2012-10-05 0 3.480 3.480 3.490 3.470 3.500 3,808,000 13,272,200 3.4853 1.208 1.208 1.211 1.204 1.215 10,971,435 1.2097 0.00%
2012-10-04 0 3.480 3.480 3.490 3.420 3.490 4,043,000 14,013,360 3.4661 1.208 1.208 1.211 1.187 1.211 11,648,506 1.2030 0.87%
2012-10-03 0 3.450 3.430 3.450 3.410 3.450 4,396,244 15,086,411 3.4317 1.197 1.190 1.197 1.184 1.197 12,666,256 1.1911 0.58%
2012-09-28 0 3.430 3.420 3.430 3.400 3.440 4,014,848 13,745,862 3.4238 1.190 1.187 1.190 1.180 1.194 11,567,396 1.1883 1.48%
2012-09-27 0 3.380 3.370 3.380 3.350 3.390 4,546,000 15,331,572 3.3725 1.173 1.170 1.173 1.163 1.177 13,097,726 1.1706 0.30%
2012-09-26 0 3.370 3.370 3.380 3.360 3.410 5,031,171 17,040,736 3.3870 1.170 1.170 1.173 1.166 1.184 14,495,579 1.1756 -1.17%
2012-09-25 0 3.410 3.410 3.420 3.380 3.470 6,336,000 21,617,420 3.4118 1.184 1.184 1.187 1.173 1.204 18,254,992 1.1842 -1.73%
2012-09-24 0 3.470 3.460 3.470 3.460 3.510 6,564,000 22,841,040 3.4797 1.204 1.201 1.204 1.201 1.218 18,911,895 1.2078 0.58%
2012-09-21 0 3.450 3.450 3.460 3.380 3.460 5,376,154 18,508,044 3.4426 1.197 1.197 1.201 1.173 1.201 15,489,528 1.1949 1.77%
2012-09-20 0 3.390 3.390 3.400 3.380 3.460 4,582,120 15,630,822 3.4113 1.177 1.177 1.180 1.173 1.201 13,201,794 1.1840 -1.17%
2012-09-19 0 3.430 3.430 3.440 3.370 3.450 4,194,413 14,344,410 3.4199 1.190 1.190 1.194 1.170 1.197 12,084,750 1.1870 1.78%
2012-09-18 0 3.370 3.350 3.380 3.360 3.430 5,334,000 18,084,672 3.3905 1.170 1.163 1.173 1.166 1.190 15,368,076 1.1768 -0.59%
2012-09-17 0 3.390 3.390 3.400 3.380 3.480 7,797,904 26,553,776 3.4052 1.177 1.177 1.180 1.173 1.208 22,466,963 1.1819 -1.45%
2012-09-14 0 3.440 3.430 3.440 3.420 3.570 17,001,000 59,076,220 3.4749 1.194 1.190 1.194 1.187 1.239 48,982,500 1.2061 -0.29%
2012-09-13 0 3.450 3.450 3.470 3.410 3.560 16,025,260 55,703,302 3.4760 1.197 1.197 1.204 1.184 1.236 46,171,243 1.2065 -1.99%
2012-09-12 0 3.520 3.510 3.530 3.510 3.650 5,884,542 20,917,465 3.5546 1.222 1.218 1.225 1.218 1.267 16,954,272 1.2338 -2.22%
2012-09-11 0 3.600 3.590 3.600 3.360 3.600 11,463,720 40,078,328 3.4961 1.249 1.246 1.249 1.166 1.249 33,028,743 1.2134 6.19%
2012-09-10 0 3.390 3.380 3.390 3.340 3.450 13,520,000 45,606,788 3.3733 1.177 1.173 1.177 1.159 1.197 38,953,203 1.1708 -1.74%
2012-09-07 0 3.450 3.420 3.450 3.380 3.590 12,308,000 42,333,806 3.4395 1.197 1.187 1.197 1.173 1.246 35,461,244 1.1938 -2.27%
2012-09-06 0 3.530 3.530 3.540 3.490 3.560 6,549,173 23,095,972 3.5265 1.225 1.225 1.229 1.211 1.236 18,869,176 1.2240 0.57%
2012-09-05 0 3.510 3.500 3.510 3.500 3.770 12,078,440 43,504,285 3.6018 1.218 1.215 1.218 1.215 1.309 34,799,846 1.2501 -6.90%
2012-09-04 0 3.770 3.770 3.790 3.750 3.810 2,570,000 9,701,680 3.7750 1.309 1.309 1.315 1.302 1.322 7,404,566 1.3102 -1.31%
2012-09-03 0 3.820 3.810 3.820 3.800 3.830 2,461,033 9,391,674 3.8162 1.326 1.322 1.326 1.319 1.329 7,090,615 1.3245 0.53%
2012-08-31 0 3.800 3.780 3.800 3.780 3.840 4,296,066 16,354,784 3.8069 1.319 1.312 1.319 1.312 1.333 12,377,628 1.3213 -1.04%
2012-08-30 0 3.840 3.820 3.840 3.740 3.840 4,823,300 18,379,442 3.8106 1.333 1.326 1.333 1.298 1.333 13,896,670 1.3226 2.13%
2012-08-29 0 3.760 3.750 3.770 3.730 3.770 6,373,000 23,895,310 3.7495 1.305 1.302 1.309 1.295 1.309 18,361,595 1.3014 -0.27%
2012-08-28 0 3.770 3.760 3.770 3.740 3.830 1,889,000 7,132,906 3.7760 1.309 1.305 1.309 1.298 1.329 5,442,500 1.3106 -0.26%
2012-08-27 0 3.780 3.770 3.780 3.760 3.850 1,726,000 6,531,916 3.7844 1.312 1.309 1.312 1.305 1.336 4,972,872 1.3135 -1.03%
2012-08-24 0 3.880 3.860 3.870 3.810 3.880 5,380,760 20,693,250 3.8458 1.326 1.319 1.322 1.302 1.326 15,748,359 1.3140 0.52%
2012-08-23 0 3.860 3.850 3.860 3.740 3.870 5,651,000 21,556,320 3.8146 1.319 1.315 1.319 1.278 1.322 16,539,295 1.3033 2.93%
2012-08-22 0 3.750 3.740 3.750 3.720 3.760 1,456,400 5,454,480 3.7452 1.281 1.278 1.281 1.271 1.285 4,262,578 1.2796 0.54%
2012-08-21 0 3.730 3.730 3.740 3.670 3.760 3,295,000 12,297,670 3.7322 1.274 1.274 1.278 1.254 1.285 9,643,776 1.2752 1.63%
2012-08-20 0 3.670 3.670 3.680 3.630 3.710 2,132,000 7,801,404 3.6592 1.254 1.254 1.257 1.240 1.268 6,239,918 1.2502 0.27%
2012-08-17 0 3.660 3.660 3.670 3.660 3.710 3,724,000 13,688,458 3.6757 1.251 1.251 1.254 1.251 1.268 10,899,369 1.2559 -0.54%
2012-08-16 0 3.680 3.680 3.690 3.680 3.710 2,004,000 7,399,400 3.6923 1.257 1.257 1.261 1.257 1.268 5,865,289 1.2616 -0.54%
2012-08-15 0 3.700 3.700 3.720 3.690 3.740 3,017,500 11,215,245 3.7167 1.264 1.264 1.271 1.261 1.278 8,831,591 1.2699 0.00%
2012-08-14 0 3.700 3.700 3.710 3.680 3.730 6,429,761 23,783,532 3.6990 1.264 1.264 1.268 1.257 1.274 18,818,566 1.2638 -0.27%
2012-08-13 0 3.710 3.700 3.710 3.690 3.760 6,379,000 23,626,470 3.7038 1.268 1.264 1.268 1.261 1.285 18,669,999 1.2655 -1.33%
2012-08-10 0 3.760 3.730 3.750 3.720 3.760 4,442,000 16,609,160 3.7391 1.285 1.274 1.281 1.271 1.285 13,000,805 1.2775 0.53%
2012-08-09 0 3.740 3.730 3.740 3.710 3.750 2,748,700 10,267,801 3.7355 1.278 1.274 1.278 1.268 1.281 8,044,870 1.2763 0.54%
2012-08-08 0 3.720 3.710 3.730 3.680 3.730 4,705,700 17,415,788 3.7010 1.271 1.268 1.274 1.257 1.274 13,772,600 1.2645 -0.27%
2012-08-07 0 3.730 3.730 3.760 3.660 3.770 5,733,000 21,403,336 3.7334 1.274 1.274 1.285 1.251 1.288 16,779,292 1.2756 -0.27%
2012-08-06 0 3.740 3.730 3.740 3.720 3.760 2,148,280 8,013,798 3.7303 1.278 1.274 1.278 1.271 1.285 6,287,566 1.2745 1.08%
2012-08-03 0 3.700 3.690 3.700 3.660 3.720 2,072,004 7,647,114 3.6907 1.264 1.261 1.264 1.251 1.271 6,064,322 1.2610 0.00%
2012-08-02 0 3.700 3.680 3.700 3.670 3.760 7,429,979 27,489,063 3.6997 1.264 1.257 1.264 1.254 1.285 21,745,995 1.2641 -1.07%
2012-08-01 0 3.740 3.730 3.740 3.700 3.780 6,869,880 25,641,128 3.7324 1.278 1.274 1.278 1.264 1.292 20,106,702 1.2753 -0.80%
2012-07-31 0 3.770 3.740 3.770 3.730 3.790 1,520,857 5,753,845 3.7833 1.288 1.278 1.288 1.274 1.295 4,451,230 1.2926 -0.26%
2012-07-30 0 3.780 3.780 3.790 3.770 3.800 1,053,000 3,987,710 3.7870 1.292 1.292 1.295 1.288 1.298 3,081,911 1.2939 0.27%
2012-07-27 0 3.770 3.760 3.770 3.750 3.790 5,767,660 21,684,643 3.7597 1.288 1.285 1.288 1.281 1.295 16,880,735 1.2846 0.80%
2012-07-26 0 3.740 3.740 3.750 3.710 3.790 3,344,000 12,538,766 3.7496 1.278 1.278 1.281 1.268 1.295 9,787,189 1.2811 0.00%
2012-07-25 0 3.740 3.730 3.740 3.560 3.740 3,229,000 11,917,990 3.6909 1.278 1.274 1.278 1.216 1.278 9,450,608 1.2611 4.47%
2012-07-24 0 3.580 3.580 3.590 3.570 3.680 2,098,965 7,598,924 3.6203 1.223 1.223 1.227 1.220 1.257 6,143,232 1.2370 -2.72%
2012-07-23 0 3.680 3.680 3.690 3.680 3.740 1,764,000 6,539,800 3.7074 1.257 1.257 1.261 1.257 1.278 5,162,859 1.2667 -2.13%
2012-07-20 0 3.760 3.750 3.780 3.740 3.780 828,000 3,112,480 3.7590 1.285 1.281 1.292 1.278 1.292 2,423,383 1.2844 0.53%
2012-07-19 0 3.740 3.730 3.750 3.670 3.750 2,156,000 7,982,520 3.7025 1.278 1.274 1.281 1.254 1.281 6,310,161 1.2650 1.63%
2012-07-18 0 3.680 3.670 3.680 3.670 3.700 2,632,000 9,702,344 3.6863 1.257 1.254 1.257 1.254 1.264 7,703,314 1.2595 -0.54%
2012-07-17 0 3.700 3.690 3.700 3.680 3.730 9,191,000 33,972,178 3.6962 1.264 1.261 1.264 1.257 1.274 26,900,135 1.2629 0.27%
2012-07-16 0 3.690 3.690 3.700 3.680 3.730 5,952,000 22,031,194 3.7015 1.261 1.261 1.264 1.257 1.274 17,420,259 1.2647 -0.27%
2012-07-13 0 3.700 3.690 3.700 3.680 3.750 4,242,904 15,723,027 3.7057 1.264 1.261 1.264 1.257 1.281 12,418,093 1.2661 -1.07%
2012-07-12 0 3.740 3.730 3.740 3.700 3.800 4,571,000 17,099,532 3.7409 1.278 1.274 1.278 1.264 1.298 13,378,361 1.2781 0.54%
2012-07-11 0 3.720 3.720 3.730 3.710 3.800 3,784,380 14,148,318 3.7386 1.271 1.271 1.274 1.268 1.298 11,076,089 1.2774 -2.87%
2012-07-10 0 3.830 3.820 3.830 3.710 3.860 7,035,035 26,864,631 3.8187 1.309 1.305 1.309 1.268 1.319 20,590,076 1.3047 3.79%
2012-07-09 0 3.690 3.670 3.680 3.650 3.720 527,088 1,938,790 3.6783 1.261 1.254 1.257 1.247 1.271 1,542,676 1.2568 -0.54%
2012-07-06 0 3.710 3.700 3.710 3.690 3.750 1,530,506 5,686,767 3.7156 1.268 1.264 1.268 1.261 1.281 4,479,471 1.2695 0.00%
2012-07-05 0 3.710 3.700 3.730 3.670 3.740 2,409,000 8,939,400 3.7108 1.268 1.264 1.274 1.254 1.278 7,050,639 1.2679 0.00%
2012-07-04 0 3.710 3.710 3.720 3.610 3.730 2,702,000 9,979,080 3.6932 1.268 1.268 1.271 1.233 1.274 7,908,189 1.2619 2.77%
2012-07-03 0 3.610 3.600 3.630 3.550 3.630 1,848,107 6,647,168 3.5967 1.233 1.230 1.240 1.213 1.240 5,409,023 1.2289 0.56%
2012-06-29 0 3.590 3.570 3.580 3.540 3.610 2,329,152 8,357,376 3.5882 1.227 1.220 1.223 1.210 1.233 6,816,941 1.2260 0.56%
2012-06-28 0 3.570 3.560 3.600 3.550 3.620 2,774,975 9,972,892 3.5939 1.220 1.216 1.230 1.213 1.237 8,121,771 1.2279 -1.38%
2012-06-27 0 3.620 3.620 3.630 3.530 3.620 1,926,000 6,930,960 3.5986 1.237 1.237 1.240 1.206 1.237 5,636,999 1.2295 1.12%
2012-06-26 0 3.580 3.560 3.580 3.500 3.590 2,886,000 10,270,880 3.5589 1.223 1.216 1.223 1.196 1.227 8,446,718 1.2160 1.13%
2012-06-25 0 3.540 3.510 3.540 3.480 3.540 1,585,035 5,592,471 3.5283 1.210 1.199 1.210 1.189 1.210 4,639,066 1.2055 1.14%
2012-06-22 0 3.500 3.490 3.510 3.400 3.510 4,726,754 16,333,525 3.4555 1.196 1.192 1.199 1.162 1.199 13,834,220 1.1807 1.74%
2012-06-21 0 3.440 3.430 3.450 3.430 3.580 2,444,000 8,552,205 3.4993 1.175 1.172 1.179 1.172 1.223 7,153,077 1.1956 -3.10%
2012-06-20 0 3.550 3.540 3.570 3.490 3.580 2,700,300 9,514,085 3.5233 1.213 1.210 1.220 1.192 1.223 7,903,213 1.2038 0.57%
2012-06-19 0 3.530 3.540 3.550 3.420 3.560 3,032,000 10,657,760 3.5151 1.206 1.210 1.213 1.169 1.216 8,874,030 1.2010 2.62%
2012-06-18 0 3.440 3.430 3.440 3.430 3.470 916,000 3,157,766 3.4473 1.175 1.172 1.175 1.172 1.186 2,680,940 1.1779 -0.58%
2012-06-15 0 3.460 3.450 3.460 3.420 3.460 1,320,009 4,539,551 3.4390 1.182 1.179 1.182 1.169 1.182 3,863,390 1.1750 1.76%
2012-06-14 0 3.400 3.400 3.420 3.400 3.420 1,248,008 4,245,726 3.4020 1.162 1.162 1.169 1.162 1.169 3,652,658 1.1624 0.00%
2012-06-13 0 3.400 3.400 3.410 3.390 3.430 1,940,043 6,608,028 3.4061 1.162 1.162 1.165 1.158 1.172 5,678,100 1.1638 -1.16%
2012-06-12 0 3.440 3.420 3.440 3.400 3.440 1,050,616 3,585,973 3.4132 1.175 1.169 1.175 1.162 1.175 3,074,933 1.1662 0.58%
2012-06-11 0 3.420 3.410 3.420 3.390 3.470 2,175,042 7,461,405 3.4305 1.169 1.165 1.169 1.158 1.186 6,365,893 1.1721 0.59%
2012-06-08 0 3.400 3.390 3.400 3.370 3.410 1,893,142 6,417,366 3.3898 1.162 1.158 1.162 1.151 1.165 5,540,831 1.1582 -0.29%
2012-06-07 0 3.410 3.400 3.420 3.320 3.420 1,456,006 4,941,639 3.3940 1.165 1.162 1.169 1.134 1.169 4,261,425 1.1596 2.71%
2012-06-06 0 3.320 3.320 3.350 3.300 3.350 1,080,000 3,579,960 3.3148 1.134 1.134 1.145 1.128 1.145 3,160,934 1.1326 0.61%
2012-06-05 0 3.300 3.290 3.300 3.240 3.330 1,625,647 5,321,974 3.2738 1.128 1.124 1.128 1.107 1.138 4,757,929 1.1185 0.92%
2012-06-04 0 3.270 3.270 3.280 3.260 3.330 3,812,010 12,497,766 3.2785 1.117 1.117 1.121 1.114 1.138 11,156,956 1.1202 -2.39%
2012-06-01 0 3.350 3.350 3.370 3.350 3.420 3,357,047 11,371,731 3.3874 1.145 1.145 1.151 1.145 1.169 9,825,375 1.1574 -2.05%
2012-05-31 0 3.420 3.390 3.420 3.230 3.440 7,876,019 26,424,741 3.3551 1.169 1.158 1.169 1.104 1.175 23,051,460 1.1463 2.70%
2012-05-30 0 3.330 3.330 3.340 3.320 3.440 3,262,523 10,915,102 3.3456 1.138 1.138 1.141 1.134 1.175 9,548,723 1.1431 -3.20%
2012-05-29 0 3.440 3.430 3.440 3.400 3.450 1,202,008 4,122,787 3.4299 1.175 1.172 1.175 1.162 1.179 3,518,026 1.1719 1.18%
2012-05-28 0 3.400 3.400 3.410 3.350 3.470 4,190,974 14,175,794 3.3825 1.162 1.162 1.165 1.145 1.186 12,266,104 1.1557 -2.02%
2012-05-25 0 3.470 3.460 3.470 3.430 3.600 6,446,263 22,418,462 3.4777 1.186 1.182 1.186 1.172 1.230 18,866,864 1.1882 -3.69%
2012-05-24 0 3.710 3.700 3.710 3.630 3.710 4,509,545 16,649,358 3.6920 1.231 1.228 1.231 1.204 1.231 13,590,457 1.2251 1.37%
2012-05-23 0 3.660 3.650 3.660 3.590 3.680 6,644,287 24,204,102 3.6428 1.214 1.211 1.214 1.191 1.221 20,023,949 1.2088 1.10%
2012-05-22 0 3.620 3.620 3.630 3.560 3.630 5,015,016 18,105,476 3.6103 1.201 1.201 1.204 1.181 1.204 15,113,800 1.1979 1.69%
2012-05-21 0 3.560 3.540 3.570 3.460 3.570 3,446,003 12,201,670 3.5408 1.181 1.175 1.185 1.148 1.185 10,385,251 1.1749 2.59%
2012-05-18 0 3.470 3.460 3.470 3.450 3.500 3,988,562 13,832,427 3.4680 1.151 1.148 1.151 1.145 1.161 12,020,366 1.1507 -1.70%
2012-05-17 0 3.530 3.520 3.530 3.420 3.540 5,508,005 19,258,897 3.4965 1.171 1.168 1.171 1.135 1.175 16,599,525 1.1602 3.22%
2012-05-16 0 3.420 3.420 3.430 3.380 3.460 9,777,010 33,659,884 3.4428 1.135 1.135 1.138 1.122 1.148 29,465,065 1.1424 -1.16%
2012-05-15 0 3.460 3.440 3.460 3.400 3.470 4,013,000 13,800,470 3.4389 1.148 1.141 1.148 1.128 1.151 12,094,015 1.1411 1.17%
2012-05-14 0 3.420 3.410 3.420 3.390 3.460 2,274,000 7,782,640 3.4224 1.135 1.131 1.135 1.125 1.148 6,853,175 1.1356 0.29%
2012-05-11 0 3.410 3.410 3.430 3.370 3.430 8,126,000 27,721,671 3.4115 1.131 1.131 1.138 1.118 1.138 24,489,401 1.1320 -1.73%
2012-05-10 0 3.470 3.460 3.470 3.440 3.510 6,200,000 21,552,340 3.4762 1.151 1.148 1.151 1.141 1.165 18,684,997 1.1535 -1.98%
2012-05-09 0 3.540 3.530 3.550 3.390 3.560 13,206,109 45,459,627 3.4423 1.175 1.171 1.178 1.125 1.181 39,799,372 1.1422 4.12%
2012-05-08 0 3.400 3.400 3.410 3.340 3.470 6,046,013 20,515,718 3.3933 1.128 1.128 1.131 1.108 1.151 18,220,925 1.1259 -1.16%
2012-05-07 0 3.440 3.430 3.450 3.430 3.510 5,366,000 18,675,458 3.4803 1.141 1.138 1.145 1.138 1.165 16,171,563 1.1548 -1.99%
2012-05-04 0 3.510 3.510 3.520 3.450 3.580 10,706,864 37,587,871 3.5106 1.165 1.165 1.168 1.145 1.188 32,267,374 1.1649 -1.68%
2012-05-03 0 3.570 3.570 3.580 3.510 3.580 7,822,560 27,803,973 3.5543 1.185 1.185 1.188 1.165 1.188 23,574,921 1.1794 1.42%
2012-05-02 0 3.520 3.520 3.530 3.460 3.530 8,269,972 28,890,191 3.4934 1.168 1.168 1.171 1.148 1.171 24,923,290 1.1592 2.03%
2012-04-30 0 3.450 3.440 3.450 3.400 3.450 1,960,000 6,749,900 3.4438 1.145 1.141 1.145 1.128 1.145 5,906,870 1.1427 0.88%
2012-04-27 0 3.420 3.410 3.430 3.400 3.460 2,708,000 9,302,080 3.4350 1.135 1.131 1.138 1.128 1.148 8,161,124 1.1398 -1.16%
2012-04-26 0 3.460 3.450 3.470 3.450 3.480 1,738,005 6,021,017 3.4643 1.148 1.145 1.151 1.145 1.155 5,237,842 1.1495 0.00%
2012-04-25 0 3.460 3.440 3.460 3.420 3.460 2,247,005 7,746,267 3.4474 1.148 1.141 1.148 1.135 1.148 6,771,820 1.1439 1.17%
2012-04-24 0 3.420 3.410 3.420 3.400 3.460 2,110,082 7,220,515 3.4219 1.135 1.131 1.135 1.128 1.148 6,359,173 1.1354 0.29%
2012-04-23 0 3.410 3.410 3.420 3.400 3.470 4,005,226 13,767,325 3.4373 1.131 1.131 1.135 1.128 1.151 12,070,586 1.1406 0.29%
2012-04-20 0 3.400 3.390 3.400 3.300 3.550 8,623,476 29,366,072 3.4054 1.128 1.125 1.128 1.095 1.178 25,988,649 1.1300 2.10%
2012-04-19 0 3.330 3.320 3.330 3.270 3.330 4,696,043 15,588,402 3.3195 1.105 1.102 1.105 1.085 1.105 14,152,508 1.1015 0.30%
2012-04-18 0 3.320 3.310 3.320 3.290 3.330 3,321,567 11,001,515 3.3121 1.102 1.098 1.102 1.092 1.105 10,010,237 1.0990 0.00%
2012-04-17 0 3.320 3.300 3.320 3.280 3.320 3,624,070 11,967,936 3.3023 1.102 1.095 1.102 1.088 1.102 10,921,893 1.0958 1.22%
2012-04-16 0 3.280 3.270 3.290 3.270 3.330 3,979,118 13,121,690 3.2976 1.088 1.085 1.092 1.085 1.105 11,991,904 1.0942 -1.20%
2012-04-13 0 3.320 3.310 3.320 3.300 3.340 2,535,891 8,413,959 3.3179 1.102 1.098 1.102 1.095 1.108 7,642,438 1.1010 0.30%
2012-04-12 0 3.310 3.310 3.330 3.280 3.340 1,631,004 5,409,583 3.3167 1.098 1.098 1.105 1.088 1.108 4,915,372 1.1005 0.30%
2012-04-11 0 3.300 3.290 3.300 3.260 3.300 1,668,000 5,483,040 3.2872 1.095 1.092 1.095 1.082 1.095 5,026,867 1.0907 -0.30%
2012-04-10 0 3.310 3.300 3.310 3.290 3.350 2,102,006 6,948,500 3.3057 1.098 1.095 1.098 1.092 1.112 6,334,835 1.0969 -1.19%
2012-04-05 0 3.350 3.340 3.350 3.300 3.350 2,518,075 8,400,812 3.3362 1.112 1.108 1.112 1.095 1.112 7,588,746 1.1070 0.00%
2012-04-03 0 3.350 3.340 3.350 3.260 3.360 4,094,000 13,677,360 3.3408 1.112 1.108 1.112 1.082 1.115 12,338,125 1.1085 1.82%
2012-04-02 0 3.290 3.270 3.300 3.250 3.300 2,100,000 6,860,348 3.2668 1.092 1.085 1.095 1.078 1.095 6,328,789 1.0840 0.00%
2012-03-30 0 3.290 3.290 3.300 3.270 3.320 3,844,436 12,694,931 3.3022 1.092 1.092 1.095 1.085 1.102 11,586,012 1.0957 -1.20%
2012-03-29 0 3.330 3.320 3.330 3.240 3.340 6,012,000 19,957,060 3.3195 1.105 1.102 1.105 1.075 1.108 18,118,420 1.1015 1.83%
2012-03-28 0 3.270 3.260 3.280 3.260 3.310 2,044,000 6,697,698 3.2768 1.085 1.082 1.088 1.082 1.098 6,160,022 1.0873 -1.51%
2012-03-27 0 3.320 3.310 3.320 3.250 3.330 2,302,490 7,589,823 3.2964 1.102 1.098 1.102 1.078 1.105 6,939,035 1.0938 0.61%
2012-03-26 0 3.300 3.290 3.310 3.180 3.310 2,244,000 7,335,320 3.2689 1.095 1.092 1.098 1.055 1.098 6,762,763 1.0847 2.80%
2012-03-23 0 3.210 3.200 3.220 3.170 3.230 5,127,369 16,334,825 3.1858 1.065 1.062 1.068 1.052 1.072 15,452,399 1.0571 0.00%
2012-03-22 0 3.210 3.210 3.220 3.190 3.270 7,921,000 25,451,800 3.2132 1.065 1.065 1.068 1.058 1.085 23,871,590 1.0662 -0.62%
2012-03-21 0 3.230 3.240 3.250 3.160 3.340 18,007,400 58,202,028 3.2321 1.072 1.075 1.078 1.049 1.108 54,269,066 1.0725 -4.15%
2012-03-20 0 3.370 3.370 3.380 3.280 3.380 5,220,642 17,406,384 3.3341 1.118 1.118 1.122 1.088 1.122 15,733,497 1.1063 0.60%
2012-03-19 0 3.350 3.350 3.360 3.300 3.370 3,642,876 12,196,929 3.3482 1.112 1.112 1.115 1.095 1.118 10,978,569 1.1110 1.21%
2012-03-16 0 3.310 3.310 3.320 3.300 3.350 4,166,952 13,835,663 3.3203 1.098 1.098 1.102 1.095 1.112 12,557,981 1.1017 -0.30%
2012-03-15 0 3.320 3.320 3.330 3.310 3.350 2,110,000 7,025,660 3.3297 1.102 1.102 1.105 1.098 1.112 6,358,926 1.1049 -0.60%
2012-03-14 0 3.340 3.330 3.340 3.290 3.370 3,958,510 13,181,104 3.3298 1.108 1.105 1.108 1.092 1.118 11,929,798 1.1049 1.83%
2012-03-13 0 3.280 3.270 3.280 3.270 3.410 8,701,835 28,968,485 3.3290 1.088 1.085 1.088 1.085 1.131 26,224,800 1.1046 -2.09%
2012-03-12 0 3.350 3.340 3.360 3.320 3.380 1,696,176 5,684,665 3.3515 1.112 1.108 1.115 1.102 1.122 5,111,781 1.1121 0.00%
2012-03-09 0 3.350 3.340 3.360 3.320 3.380 3,365,048 11,282,434 3.3528 1.112 1.108 1.115 1.102 1.122 10,141,276 1.1125 -0.59%
2012-03-08 0 3.370 3.350 3.370 3.300 3.370 3,398,200 11,341,142 3.3374 1.118 1.112 1.118 1.095 1.118 10,241,186 1.1074 1.51%
2012-03-07 0 3.320 3.310 3.320 3.150 3.330 6,728,320 22,005,200 3.2705 1.102 1.098 1.102 1.045 1.105 20,277,200 1.0852 3.43%
2012-03-06 0 3.210 3.210 3.220 3.160 3.290 4,854,905 15,519,751 3.1967 1.065 1.065 1.068 1.049 1.092 14,631,272 1.0607 -0.93%
2012-03-05 0 3.240 3.230 3.250 3.220 3.340 5,852,404 19,075,204 3.2594 1.075 1.072 1.078 1.068 1.108 17,637,444 1.0815 -2.70%
2012-03-02 0 3.330 3.340 3.360 3.290 3.380 7,672,505 25,631,451 3.3407 1.105 1.108 1.115 1.092 1.122 23,122,699 1.1085 0.91%
2012-03-01 0 3.300 3.270 3.300 3.270 3.340 8,738,000 28,860,167 3.3028 1.095 1.085 1.095 1.085 1.108 26,333,791 1.0959 0.00%
2012-02-29 0 3.300 3.280 3.300 3.280 3.340 5,139,000 16,982,760 3.3047 1.095 1.088 1.095 1.088 1.108 15,487,451 1.0965 0.30%
2012-02-28 0 3.290 3.300 3.320 3.280 3.350 4,804,000 15,887,000 3.3070 1.092 1.095 1.102 1.088 1.112 14,477,859 1.0973 -1.50%
2012-02-27 0 3.340 3.320 3.340 3.320 3.420 2,152,200 7,272,352 3.3790 1.108 1.102 1.108 1.102 1.135 6,486,105 1.1212 0.00%
2012-02-24 0 3.340 3.330 3.340 3.330 3.450 2,460,000 8,304,900 3.3760 1.108 1.105 1.108 1.105 1.145 7,413,725 1.1202 0.00%
2012-02-23 0 3.340 3.340 3.360 3.330 3.390 6,291,000 21,131,558 3.3590 1.108 1.108 1.115 1.105 1.125 18,959,244 1.1146 -0.89%
2012-02-22 0 3.370 3.340 3.370 3.260 3.370 5,766,980 19,237,497 3.3358 1.118 1.108 1.118 1.082 1.118 17,380,000 1.1069 4.01%
2012-02-21 0 3.240 3.240 3.260 3.230 3.300 3,562,000 11,573,160 3.2491 1.075 1.075 1.082 1.072 1.095 10,734,832 1.0781 -1.82%
2012-02-20 0 3.300 3.290 3.300 3.270 3.390 3,910,000 12,922,640 3.3050 1.095 1.092 1.095 1.085 1.125 11,783,603 1.0967 -1.49%
2012-02-17 0 3.350 3.340 3.350 3.330 3.390 5,876,000 19,750,100 3.3611 1.112 1.108 1.112 1.105 1.125 17,708,555 1.1153 0.90%
2012-02-16 0 3.320 3.310 3.320 3.220 3.330 5,655,000 18,624,480 3.2935 1.102 1.098 1.102 1.068 1.105 17,042,525 1.0928 3.11%
2012-02-15 0 3.220 3.220 3.230 3.200 3.290 19,690,066 64,130,672 3.2570 1.068 1.068 1.072 1.062 1.092 59,340,132 1.0807 0.31%
2012-02-14 0 3.210 3.190 3.200 3.180 3.460 33,434,100 109,889,551 3.2868 1.065 1.058 1.062 1.055 1.148 100,760,654 1.0906 -10.08%
2012-02-13 0 3.570 3.550 3.560 3.450 3.600 6,296,800 22,390,002 3.5558 1.185 1.178 1.181 1.145 1.195 18,976,724 1.1799 3.48%
2012-02-10 0 3.450 3.450 3.470 3.410 3.520 5,883,000 20,384,370 3.4650 1.145 1.145 1.151 1.131 1.168 17,729,651 1.1497 0.00%
2012-02-09 0 3.450 3.430 3.460 3.320 3.470 5,618,865 19,236,781 3.4236 1.145 1.138 1.148 1.102 1.151 16,933,625 1.1360 2.99%
2012-02-08 0 3.350 3.340 3.350 3.290 3.360 2,382,934 7,916,035 3.3220 1.112 1.108 1.112 1.092 1.115 7,181,470 1.1023 1.52%
2012-02-07 0 3.300 3.290 3.310 3.290 3.340 6,035,502 19,958,617 3.3069 1.095 1.092 1.098 1.092 1.108 18,189,248 1.0973 0.00%
2012-02-06 0 3.300 3.300 3.310 3.240 3.360 14,163,000 46,868,680 3.3092 1.095 1.095 1.098 1.075 1.115 42,683,163 1.0981 0.00%
2012-02-03 0 3.300 3.290 3.300 3.280 3.500 22,569,132 75,691,721 3.3538 1.095 1.092 1.095 1.088 1.161 68,016,800 1.1128 -5.44%
2012-02-02 0 3.490 3.480 3.500 3.250 3.550 11,729,668 39,957,109 3.4065 1.158 1.155 1.161 1.078 1.178 35,349,808 1.1303 7.06%
2012-02-01 0 3.260 3.250 3.270 3.110 3.260 6,465,054 20,841,416 3.2237 1.082 1.078 1.085 1.032 1.082 19,483,792 1.0697 2.84%
2012-01-31 0 3.170 3.150 3.170 3.110 3.170 6,687,947 21,014,426 3.1421 1.052 1.045 1.052 1.032 1.052 20,155,527 1.0426 0.96%
2012-01-30 0 3.140 3.140 3.150 3.120 3.180 2,474,200 7,778,086 3.1437 1.042 1.042 1.045 1.035 1.055 7,456,519 1.0431 0.00%
2012-01-27 0 3.140 3.140 3.150 3.120 3.250 3,869,000 12,256,554 3.1679 1.042 1.042 1.045 1.035 1.078 11,660,041 1.0512 -2.79%
2012-01-26 0 3.230 3.210 3.230 3.190 3.260 4,535,040 14,638,251 3.2278 1.072 1.065 1.072 1.058 1.082 13,667,292 1.0710 0.94%
2012-01-20 0 3.200 3.200 3.210 3.140 3.210 6,153,000 19,621,122 3.1889 1.062 1.062 1.065 1.042 1.065 18,543,352 1.0581 1.27%
2012-01-19 0 3.160 3.150 3.180 3.130 3.200 5,668,802 17,912,490 3.1598 1.049 1.045 1.055 1.039 1.062 17,084,121 1.0485 0.96%
2012-01-18 0 3.130 3.120 3.140 3.110 3.160 2,159,117 6,754,189 3.1282 1.039 1.035 1.042 1.032 1.049 6,506,951 1.0380 -1.26%
2012-01-17 0 3.170 3.160 3.170 3.090 3.170 3,584,000 11,240,440 3.1363 1.052 1.049 1.052 1.025 1.052 10,801,134 1.0407 2.59%
2012-01-16 0 3.090 3.090 3.100 3.040 3.110 3,931,000 12,141,580 3.0887 1.025 1.025 1.029 1.009 1.032 11,846,891 1.0249 0.00%
2012-01-13 0 3.090 3.070 3.090 2.980 3.110 6,851,000 20,879,624 3.0477 1.025 1.019 1.025 0.989 1.032 20,646,921 1.0113 3.69%
2012-01-12 0 2.980 2.970 2.980 2.950 3.000 2,401,968 7,154,756 2.9787 0.989 0.985 0.989 0.979 0.995 7,238,833 0.9884 -0.33%
2012-01-11 0 2.990 2.980 2.990 2.920 2.990 3,507,345 10,340,956 2.9484 0.992 0.989 0.992 0.969 0.992 10,570,118 0.9783 1.70%
2012-01-10 0 2.940 2.940 2.960 2.930 3.010 2,853,000 8,488,640 2.9753 0.976 0.976 0.982 0.972 0.999 8,598,112 0.9873 -0.68%
2012-01-09 0 2.960 2.960 2.970 2.930 2.970 392,000 1,156,400 2.9500 0.982 0.982 0.985 0.972 0.985 1,181,374 0.9789 0.34%
2012-01-06 0 2.950 2.940 2.960 2.910 2.960 1,678,014 4,922,520 2.9335 0.979 0.976 0.982 0.966 0.982 5,057,046 0.9734 0.68%
2012-01-05 0 2.930 2.930 2.950 2.880 2.950 3,664,000 10,728,200 2.9280 0.972 0.972 0.979 0.956 0.979 11,042,230 0.9716 0.00%
2012-01-04 0 2.930 2.910 2.930 2.900 2.990 3,324,000 9,801,480 2.9487 0.972 0.966 0.972 0.962 0.992 10,017,569 0.9784 -2.01%
2012-01-03 0 2.990 2.980 2.990 2.960 3.010 1,582,000 4,702,132 2.9723 0.992 0.989 0.992 0.982 0.999 4,767,688 0.9862 0.00%
2011-12-30 0 2.990 2.980 2.990 2.960 3.020 1,656,333 4,955,462 2.9918 0.992 0.989 0.992 0.982 1.002 4,991,706 0.9927 0.34%
2011-12-29 0 2.980 2.970 2.980 2.960 2.990 532,174 1,582,702 2.9740 0.989 0.985 0.989 0.982 0.992 1,603,818 0.9868 0.68%
2011-12-28 0 2.960 2.950 2.960 2.950 3.010 548,000 1,627,690 2.9702 0.982 0.979 0.982 0.979 0.999 1,651,513 0.9856 -1.66%
2011-12-23 0 3.010 3.010 3.020 3.000 3.030 1,124,768 3,390,528 3.0144 0.999 0.999 1.002 0.995 1.005 3,389,724 1.0002 0.00%
2011-12-22 0 3.010 3.010 3.020 2.950 3.030 5,256,085 15,811,771 3.0083 0.999 0.999 1.002 0.979 1.005 15,840,312 0.9982 2.03%
2011-12-21 0 2.950 2.950 2.960 2.940 3.000 4,821,000 14,332,978 2.9730 0.979 0.979 0.982 0.976 0.995 14,529,092 0.9865 0.68%
2011-12-20 0 2.930 2.920 2.930 2.900 2.930 1,190,761 3,467,268 2.9118 0.972 0.969 0.972 0.962 0.972 3,588,607 0.9662 0.34%
2011-12-19 0 2.920 2.900 2.920 2.850 2.920 1,228,000 3,561,540 2.9003 0.969 0.962 0.969 0.946 0.969 3,700,835 0.9624 0.34%
2011-12-16 0 2.910 2.920 2.940 2.900 2.950 2,089,761 6,113,839 2.9256 0.966 0.969 0.976 0.962 0.979 6,297,932 0.9708 0.34%
2011-12-15 0 2.900 2.900 2.910 2.880 2.920 1,535,000 4,453,660 2.9014 0.962 0.962 0.966 0.956 0.969 4,626,044 0.9627 -1.69%
2011-12-14 0 2.950 2.940 2.950 2.900 2.990 4,913,000 14,532,872 2.9580 0.979 0.976 0.979 0.962 0.992 14,806,353 0.9815 0.34%
2011-12-13 0 2.940 2.920 2.950 2.840 2.950 3,603,888 10,490,675 2.9109 0.976 0.969 0.979 0.942 0.979 10,861,070 0.9659 2.80%
2011-12-12 0 2.860 2.840 2.860 2.840 2.880 1,431,800 4,086,358 2.8540 0.949 0.942 0.949 0.942 0.956 4,315,029 0.9470 0.35%
2011-12-09 0 2.850 2.850 2.870 2.830 2.870 1,524,000 4,336,820 2.8457 0.946 0.946 0.952 0.939 0.952 4,592,893 0.9442 -1.04%
2011-12-08 0 2.880 2.870 2.880 2.850 2.890 7,966,768 22,802,592 2.8622 0.956 0.952 0.956 0.946 0.959 24,009,522 0.9497 0.70%
2011-12-07 0 2.860 2.840 2.860 2.840 2.890 4,127,952 11,801,706 2.8590 0.949 0.942 0.949 0.942 0.959 12,440,447 0.9487 -0.69%
2011-12-06 0 2.880 2.860 2.890 2.850 2.910 2,230,000 6,390,640 2.8658 0.956 0.949 0.959 0.946 0.966 6,720,571 0.9509 -1.37%
2011-12-05 0 2.920 2.900 2.910 2.860 2.930 1,310,000 3,810,780 2.9090 0.969 0.962 0.966 0.949 0.972 3,947,959 0.9653 1.39%
2011-12-02 0 2.880 2.870 2.890 2.860 2.960 3,330,000 9,674,780 2.9053 0.956 0.952 0.959 0.949 0.982 10,035,652 0.9640 -3.03%
2011-12-01 0 2.970 2.960 2.980 2.910 2.990 5,941,459 17,535,711 2.9514 0.985 0.982 0.989 0.966 0.992 17,905,829 0.9793 2.41%
2011-11-30 0 2.900 2.870 2.890 2.860 2.900 1,688,000 4,863,240 2.8811 0.962 0.952 0.959 0.949 0.962 5,087,141 0.9560 1.05%
2011-11-29 0 2.870 2.880 2.890 2.860 2.920 3,593,350 10,347,159 2.8795 0.952 0.956 0.959 0.949 0.969 10,829,312 0.9555 0.00%
2011-11-28 0 2.870 2.850 2.870 2.850 2.880 642,000 1,838,600 2.8639 0.952 0.946 0.952 0.946 0.956 1,934,801 0.9503 0.35%
2011-11-25 0 2.860 2.850 2.860 2.840 2.920 1,552,000 4,481,440 2.8875 0.949 0.946 0.949 0.942 0.969 4,677,277 0.9581 -1.38%
2011-11-24 0 2.900 2.880 2.910 2.810 2.920 2,862,000 8,218,766 2.8717 0.962 0.956 0.966 0.932 0.969 8,625,236 0.9529 -0.34%
2011-11-23 0 2.910 2.900 2.910 2.860 2.910 1,750,000 5,048,000 2.8846 0.966 0.962 0.966 0.949 0.966 5,273,991 0.9571 0.00%
2011-11-22 0 2.910 2.900 2.910 2.830 2.910 3,120,000 8,925,620 2.8608 0.966 0.962 0.966 0.939 0.966 9,402,773 0.9493 1.75%
2011-11-21 0 2.860 2.840 2.860 2.850 2.950 2,224,000 6,412,520 2.8833 0.949 0.942 0.949 0.946 0.979 6,702,489 0.9567 -4.35%
2011-11-18 0 2.990 2.980 2.990 2.960 3.000 555,523 1,656,357 2.9816 0.992 0.989 0.992 0.982 0.995 1,674,185 0.9894 -0.33%
2011-11-17 0 3.000 2.990 3.010 2.970 3.020 2,090,000 6,280,160 3.0049 0.995 0.992 0.999 0.985 1.002 6,298,652 0.9971 0.00%
2011-11-16 0 3.000 2.990 3.000 2.970 3.020 4,348,000 12,991,190 2.9879 0.995 0.992 0.995 0.985 1.002 13,103,607 0.9914 0.00%
2011-11-15 0 3.000 3.000 3.010 2.970 3.010 1,470,000 4,396,580 2.9909 0.995 0.995 0.999 0.985 0.999 4,430,152 0.9924 -0.33%
2011-11-14 0 3.010 3.000 3.020 3.000 3.020 1,724,000 5,181,800 3.0057 0.999 0.995 1.002 0.995 1.002 5,195,635 0.9973 0.67%
2011-11-11 0 2.990 2.990 3.000 2.960 3.040 3,359,248 10,033,619 2.9869 0.992 0.992 0.995 0.982 1.009 10,123,796 0.9911 -0.33%
2011-11-10 0 3.000 3.000 3.020 2.950 3.030 4,753,067 14,192,694 2.9860 0.995 0.995 1.002 0.979 1.005 14,324,362 0.9908 -0.66%
2011-11-09 0 3.020 3.010 3.020 2.990 3.090 6,158,100 18,667,140 3.0313 1.002 0.999 1.002 0.992 1.025 18,558,722 1.0058 -0.66%
2011-11-08 0 3.040 3.010 3.040 3.000 3.050 7,386,100 22,346,424 3.0255 1.009 0.999 1.009 0.995 1.012 22,259,557 1.0039 -0.33%
2011-11-07 0 3.050 3.030 3.050 3.020 3.110 3,453,000 10,585,200 3.0655 1.012 1.005 1.012 1.002 1.032 10,406,338 1.0172 -1.29%
2011-11-04 0 3.090 3.080 3.090 3.060 3.140 15,444,000 47,984,378 3.1070 1.025 1.022 1.025 1.015 1.042 46,543,724 1.0310 1.98%
2011-11-03 0 3.030 3.020 3.030 2.880 3.040 19,760,382 58,917,744 2.9816 1.005 1.002 1.005 0.956 1.009 59,552,044 0.9893 5.94%
2011-11-02 0 2.860 2.860 2.870 2.770 2.880 9,030,000 25,627,912 2.8381 0.949 0.949 0.952 0.919 0.956 27,213,794 0.9417 1.06%
2011-11-01 0 2.830 2.810 2.840 2.770 2.870 6,950,000 19,518,286 2.8084 0.939 0.932 0.942 0.919 0.952 20,945,279 0.9319 1.07%
2011-10-31 0 2.800 2.800 2.830 2.790 2.920 5,775,905 16,285,057 2.8195 0.929 0.929 0.939 0.926 0.969 17,406,898 0.9356 -3.11%
2011-10-28 0 2.890 2.860 2.890 2.850 2.990 11,756,000 34,026,792 2.8944 0.959 0.949 0.959 0.946 0.992 35,429,165 0.9604 -1.70%
2011-10-27 0 2.940 2.940 2.950 2.920 2.990 4,536,000 13,434,206 2.9617 0.976 0.976 0.979 0.969 0.992 13,670,185 0.9827 0.00%
2011-10-26 0 2.940 2.930 2.940 2.910 2.980 6,584,000 19,352,940 2.9394 0.976 0.972 0.976 0.966 0.989 19,842,261 0.9753 -2.33%
2011-10-25 0 3.010 3.000 3.020 2.950 3.030 5,769,998 17,185,874 2.9785 0.999 0.995 1.002 0.979 1.005 17,389,096 0.9883 -0.33%
2011-10-24 0 3.020 3.020 3.030 3.010 3.070 4,376,000 13,256,800 3.0294 1.002 1.002 1.005 0.999 1.019 13,187,991 1.0052 0.67%
2011-10-21 0 3.000 2.990 3.000 2.970 3.030 1,909,000 5,715,550 2.9940 0.995 0.992 0.995 0.985 1.005 5,753,171 0.9935 0.33%
2011-10-20 0 2.990 2.990 3.000 2.930 3.030 10,549,800 31,504,640 2.9863 0.992 0.992 0.995 0.972 1.005 31,794,029 0.9909 -1.32%
2011-10-19 0 3.030 3.030 3.040 2.890 3.040 7,056,000 20,945,430 2.9685 1.005 1.005 1.009 0.959 1.009 21,264,732 0.9850 5.57%
2011-10-18 0 2.870 2.870 2.890 2.820 2.970 7,146,000 20,487,730 2.8670 0.952 0.952 0.959 0.936 0.985 21,535,966 0.9513 -4.01%
2011-10-17 0 2.990 2.990 3.000 2.820 3.000 13,136,300 38,185,772 2.9069 0.992 0.992 0.995 0.936 0.995 39,588,988 0.9646 7.17%
2011-10-14 0 2.790 2.780 2.800 2.750 2.820 4,262,000 11,870,840 2.7853 0.926 0.922 0.929 0.912 0.936 12,844,428 0.9242 -0.71%
2011-10-13 0 2.810 2.790 2.810 2.790 2.880 8,407,000 23,908,830 2.8439 0.932 0.926 0.932 0.926 0.956 25,336,253 0.9437 0.36%
2011-10-12 0 2.800 2.800 2.820 2.710 2.820 6,862,025 19,173,183 2.7941 0.929 0.929 0.936 0.899 0.936 20,680,148 0.9271 2.56%
2011-10-11 0 2.730 2.730 2.740 2.720 2.800 4,939,500 13,591,976 2.7517 0.906 0.906 0.909 0.903 0.929 14,886,216 0.9131 0.37%
2011-10-10 0 2.720 2.720 2.730 2.720 2.800 2,609,982 7,170,892 2.7475 0.903 0.903 0.906 0.903 0.929 7,865,727 0.9117 -2.86%
2011-10-07 0 2.800 2.760 2.800 2.700 2.800 11,452,000 31,639,634 2.7628 0.929 0.916 0.929 0.896 0.929 34,512,997 0.9167 2.56%
2011-10-06 0 2.730 2.730 2.740 2.680 2.890 9,186,000 25,544,630 2.7808 0.906 0.906 0.909 0.889 0.959 27,683,932 0.9227 -1.09%
2011-10-04 0 2.760 2.750 2.760 2.590 2.820 19,059,814 51,443,605 2.6991 0.916 0.912 0.916 0.859 0.936 57,440,736 0.8956 5.75%
2011-10-03 0 2.610 2.620 2.670 2.570 2.730 13,081,000 34,316,934 2.6234 0.866 0.869 0.886 0.853 0.906 39,422,330 0.8705 -5.09%
2011-09-30 0 2.750 2.710 2.800 2.600 2.800 15,931,100 43,474,021 2.7289 0.912 0.899 0.929 0.863 0.929 48,011,702 0.9055 4.56%
2011-09-28 0 2.630 2.650 2.660 2.580 2.740 14,909,000 39,789,260 2.6688 0.873 0.879 0.883 0.856 0.909 44,931,390 0.8856 -3.31%
2011-09-27 0 2.720 2.720 2.750 2.620 2.750 17,532,000 47,323,810 2.6993 0.903 0.903 0.912 0.869 0.912 52,836,349 0.8957 5.84%
2011-09-26 0 2.570 2.570 2.580 2.530 2.810 12,659,000 32,687,448 2.5822 0.853 0.853 0.856 0.839 0.932 38,150,544 0.8568 -6.55%
2011-09-23 0 2.750 2.750 2.760 2.560 2.830 14,253,000 38,199,080 2.6801 0.912 0.912 0.916 0.849 0.939 42,954,397 0.8893 -0.72%
2011-09-22 0 2.770 2.750 2.780 2.700 2.910 12,911,000 36,086,880 2.7950 0.919 0.912 0.922 0.896 0.966 38,909,999 0.9274 -7.05%
2011-09-21 0 2.980 2.960 2.980 2.920 2.980 12,185,000 36,007,269 2.9550 0.989 0.982 0.989 0.969 0.989 36,722,046 0.9805 0.00%
2011-09-20 0 2.980 2.980 2.990 2.830 3.000 11,348,952 33,081,583 2.9149 0.989 0.989 0.992 0.939 0.995 34,202,441 0.9672 3.83%
2011-09-19 0 2.870 2.870 2.890 2.870 2.980 7,942,219 23,208,884 2.9222 0.952 0.952 0.959 0.952 0.989 23,935,538 0.9696 -3.04%
2011-09-16 0 2.960 2.970 2.990 2.940 3.060 29,514,777 87,964,971 2.9804 0.982 0.985 0.992 0.976 1.015 88,948,954 0.9889 -3.27%
2011-09-15 0 3.060 3.050 3.060 2.950 3.060 10,809,001 32,550,025 3.0114 1.015 1.012 1.015 0.979 1.015 32,575,185 0.9992 4.08%
2011-09-14 0 2.940 2.930 2.940 2.790 3.010 27,014,015 77,203,077 2.8579 0.976 0.972 0.976 0.926 0.999 81,412,385 0.9483 -0.34%
2011-09-12 0 2.950 2.950 2.970 2.940 3.030 8,352,000 24,871,220 2.9779 0.979 0.979 0.985 0.976 1.005 25,170,499 0.9881 -3.91%
2011-09-09 0 3.070 3.070 3.080 3.030 3.140 4,936,000 15,177,950 3.0749 1.019 1.019 1.022 1.005 1.042 14,875,668 1.0203 -1.60%
2011-09-08 0 3.120 3.120 3.130 3.100 3.180 6,174,005 19,322,837 3.1297 1.035 1.035 1.039 1.029 1.055 18,606,655 1.0385 -1.58%
2011-09-07 0 3.170 3.160 3.170 3.040 3.170 14,867,000 46,617,010 3.1356 1.052 1.049 1.052 1.009 1.052 44,804,814 1.0404 4.28%
2011-09-06 0 3.040 3.030 3.050 2.980 3.050 5,026,000 15,114,020 3.0072 1.009 1.005 1.012 0.989 1.012 15,146,902 0.9978 0.33%
2011-09-05 0 3.030 3.030 3.040 3.000 3.080 4,944,497 15,028,587 3.0395 1.005 1.005 1.009 0.995 1.022 14,901,276 1.0085 -1.94%
2011-09-02 0 3.090 3.070 3.090 3.000 3.100 5,745,391 17,575,900 3.0591 1.025 1.019 1.025 0.995 1.029 17,314,938 1.0151 2.32%
2011-09-01 0 3.020 3.020 3.040 3.000 3.220 17,774,026 54,735,244 3.0795 1.002 1.002 1.009 0.995 1.068 53,565,745 1.0218 -5.33%
2011-08-31 0 3.190 3.190 3.200 3.100 3.210 13,617,000 43,117,822 3.1665 1.058 1.058 1.062 1.029 1.065 41,037,678 1.0507 2.24%
2011-08-30 0 3.120 3.120 3.130 3.000 3.140 11,819,840 36,241,873 3.0662 1.035 1.035 1.039 0.995 1.042 35,621,560 1.0174 4.70%
2011-08-29 0 2.980 2.960 2.980 2.920 2.980 2,887,208 8,519,665 2.9508 0.989 0.982 0.989 0.969 0.989 8,701,205 0.9791 2.41%
2011-08-26 0 2.910 2.900 2.910 2.890 2.980 4,671,000 13,691,610 2.9312 0.966 0.962 0.966 0.959 0.989 14,077,036 0.9726 -0.34%
2011-08-25 0 2.920 2.910 2.920 2.890 3.040 4,625,026 13,655,526 2.9525 0.969 0.966 0.969 0.959 1.009 13,938,483 0.9797 -0.96%
2011-08-24 0 3.000 2.990 3.000 2.990 3.070 7,534,904 22,763,132 3.0210 0.978 0.975 0.978 0.975 1.001 23,105,423 0.9852 -0.33%
2011-08-23 0 3.010 3.010 3.020 2.930 3.040 6,966,000 20,852,560 2.9935 0.982 0.982 0.985 0.956 0.991 21,360,906 0.9762 0.00%
2011-08-22 0 3.010 3.000 3.020 2.820 3.100 17,892,525 52,811,750 2.9516 0.982 0.978 0.985 0.920 1.011 54,866,572 0.9625 1.01%
2011-08-19 0 2.980 2.980 2.990 2.940 3.040 7,806,762 23,339,149 2.9896 0.972 0.972 0.975 0.959 0.991 23,939,062 0.9749 -2.61%
2011-08-18 0 3.060 3.060 3.070 2.940 3.120 15,601,380 47,748,400 3.0605 0.998 0.998 1.001 0.959 1.017 47,840,885 0.9981 3.03%
2011-08-17 0 2.970 2.960 2.970 2.960 3.070 9,336,020 28,030,341 3.0024 0.969 0.965 0.969 0.965 1.001 28,628,459 0.9791 -1.66%
2011-08-16 0 3.020 3.010 3.030 2.970 3.150 25,968,000 79,477,392 3.0606 0.985 0.982 0.988 0.969 1.027 79,629,629 0.9981 1.00%
2011-08-15 0 2.990 2.980 2.990 2.810 3.020 30,737,200 90,932,712 2.9584 0.975 0.972 0.975 0.916 0.985 94,254,153 0.9648 6.79%
2011-08-12 0 2.800 2.790 2.800 2.770 2.820 5,000,000 13,959,976 2.7920 0.913 0.910 0.913 0.903 0.920 15,332,261 0.9105 1.82%
2011-08-11 0 2.750 2.750 2.760 2.690 2.820 10,454,000 28,848,444 2.7596 0.897 0.897 0.900 0.877 0.920 32,056,691 0.8999 -0.72%
2011-08-10 0 2.770 2.750 2.780 2.650 2.840 18,069,800 49,555,594 2.7425 0.903 0.897 0.907 0.864 0.926 55,410,177 0.8943 2.97%
2011-08-09 0 2.690 2.690 2.700 2.560 2.760 13,722,620 36,613,261 2.6681 0.877 0.877 0.880 0.835 0.900 42,079,758 0.8701 -2.89%
2011-08-08 0 2.770 2.760 2.770 2.560 2.770 19,248,047 51,351,859 2.6679 0.903 0.900 0.903 0.835 0.903 59,023,215 0.8700 -1.07%
2011-08-05 0 2.800 2.780 2.790 2.650 2.840 16,198,000 44,603,040 2.7536 0.913 0.907 0.910 0.864 0.926 49,670,392 0.8980 -5.41%
2011-08-04 0 2.960 2.950 2.960 2.870 2.970 14,577,000 42,736,540 2.9318 0.965 0.962 0.965 0.936 0.969 44,699,673 0.9561 3.14%
2011-08-03 0 2.870 2.860 2.880 2.830 2.890 14,097,800 40,374,760 2.8639 0.936 0.933 0.939 0.923 0.942 43,230,229 0.9339 -1.03%
2011-08-02 0 2.900 2.890 2.900 2.860 2.950 34,216,000 99,351,842 2.9037 0.946 0.942 0.946 0.933 0.962 104,921,727 0.9469 2.11%
2011-08-01 0 2.840 2.820 2.840 2.790 2.860 15,702,243 44,300,051 2.8213 0.926 0.920 0.926 0.910 0.933 48,150,177 0.9200 2.53%
2011-07-29 0 2.770 2.770 2.780 2.750 2.890 9,190,000 25,729,436 2.7997 0.903 0.903 0.907 0.897 0.942 28,180,695 0.9130 -1.07%
2011-07-28 0 2.800 2.790 2.800 2.690 2.800 9,397,000 25,955,496 2.7621 0.913 0.910 0.913 0.877 0.913 28,815,451 0.9007 0.72%
2011-07-27 0 2.780 2.780 2.790 2.720 2.790 12,991,000 35,874,634 2.7615 0.907 0.907 0.910 0.887 0.910 39,836,280 0.9006 2.21%
2011-07-26 0 2.720 2.720 2.730 2.660 2.740 7,419,005 20,079,955 2.7066 0.887 0.887 0.890 0.867 0.894 22,750,024 0.8826 1.87%
2011-07-25 0 2.670 2.670 2.680 2.620 2.740 11,925,904 32,183,824 2.6986 0.871 0.871 0.874 0.854 0.894 36,570,214 0.8801 0.75%
2011-07-22 0 2.650 2.640 2.650 2.610 2.690 19,028,015 50,490,910 2.6535 0.864 0.861 0.864 0.851 0.877 58,348,497 0.8653 0.38%
2011-07-21 0 2.640 2.640 2.650 2.500 2.700 25,475,700 66,789,941 2.6217 0.861 0.861 0.864 0.815 0.880 78,120,015 0.8550 5.60%
2011-07-20 0 2.500 2.490 2.500 2.470 2.500 2,401,346 5,984,614 2.4922 0.815 0.812 0.815 0.805 0.815 7,363,613 0.8127 0.40%
2011-07-19 0 2.490 2.480 2.490 2.440 2.500 8,462,000 20,955,072 2.4764 0.812 0.809 0.812 0.796 0.815 25,948,318 0.8076 0.81%
2011-07-18 0 2.470 2.460 2.470 2.430 2.490 3,916,000 9,642,080 2.4622 0.805 0.802 0.805 0.792 0.812 12,008,227 0.8030 -0.40%
2011-07-15 0 2.480 2.470 2.480 2.430 2.490 2,976,097 7,333,317 2.4641 0.809 0.805 0.809 0.792 0.812 9,126,059 0.8036 1.22%
2011-07-14 0 2.450 2.440 2.450 2.420 2.460 1,394,000 3,402,700 2.4410 0.799 0.796 0.799 0.789 0.802 4,274,634 0.7960 -0.41%
2011-07-13 0 2.460 2.450 2.460 2.430 2.470 7,306,000 17,942,180 2.4558 0.802 0.799 0.802 0.792 0.805 22,403,499 0.8009 0.82%
2011-07-12 0 2.440 2.440 2.450 2.420 2.480 6,218,000 15,179,280 2.4412 0.796 0.796 0.799 0.789 0.809 19,067,199 0.7961 -2.01%
2011-07-11 0 2.490 2.480 2.490 2.480 2.520 8,807,000 21,977,168 2.4954 0.812 0.809 0.812 0.809 0.822 27,006,244 0.8138 -1.58%
2011-07-08 0 2.530 2.520 2.530 2.500 2.570 11,003,826 27,780,449 2.5246 0.825 0.822 0.825 0.815 0.838 33,742,706 0.8233 0.80%
2011-07-07 0 2.510 2.500 2.510 2.440 2.510 9,464,000 23,558,620 2.4893 0.819 0.815 0.819 0.796 0.819 29,020,903 0.8118 1.62%
2011-07-06 0 2.470 2.460 2.470 2.460 2.540 8,025,000 19,945,200 2.4854 0.805 0.802 0.805 0.802 0.828 24,608,278 0.8105 -2.76%
2011-07-05 0 2.540 2.530 2.540 2.410 2.550 15,477,578 38,584,612 2.4929 0.828 0.825 0.828 0.786 0.832 47,461,252 0.8130 4.53%
2011-07-04 0 2.430 2.430 2.440 2.370 2.500 9,017,975 21,919,000 2.4306 0.792 0.792 0.796 0.773 0.815 27,653,189 0.7926 1.25%
2011-06-30 0 2.400 2.400 2.410 2.390 2.420 3,983,000 9,564,040 2.4012 0.783 0.783 0.786 0.779 0.789 12,213,679 0.7831 0.00%
2011-06-29 0 2.400 2.390 2.400 2.380 2.410 2,511,000 6,016,810 2.3962 0.783 0.779 0.783 0.776 0.786 7,699,861 0.7814 0.00%
2011-06-28 0 2.400 2.390 2.400 2.350 2.420 5,209,800 12,413,154 2.3827 0.783 0.779 0.783 0.766 0.789 15,975,602 0.7770 0.84%
2011-06-27 0 2.380 2.370 2.390 2.370 2.400 2,076,863 4,959,626 2.3880 0.776 0.773 0.779 0.773 0.783 6,368,601 0.7788 -0.42%
2011-06-24 0 2.390 2.390 2.400 2.390 2.410 5,332,320 12,782,857 2.3972 0.779 0.779 0.783 0.779 0.786 16,351,304 0.7818 -0.42%
2011-06-23 0 2.400 2.390 2.400 2.370 2.440 6,222,190 14,919,596 2.3978 0.783 0.779 0.783 0.773 0.796 19,080,048 0.7819 -1.64%
2011-06-22 0 2.440 2.430 2.440 2.400 2.440 8,370,952 20,289,227 2.4238 0.796 0.792 0.796 0.783 0.796 25,669,124 0.7904 1.24%
2011-06-21 0 2.410 2.410 2.420 2.370 2.420 5,745,000 13,724,560 2.3890 0.786 0.786 0.789 0.773 0.789 17,616,768 0.7791 2.55%
2011-06-20 0 2.350 2.350 2.360 2.350 2.410 6,496,000 15,507,640 2.3873 0.766 0.766 0.770 0.766 0.786 19,919,673 0.7785 0.00%
2011-06-17 0 2.350 2.340 2.350 2.350 2.420 7,968,000 18,938,814 2.3769 0.766 0.763 0.766 0.766 0.789 24,433,491 0.7751 -2.49%
2011-06-16 0 2.410 2.410 2.420 2.380 2.440 7,082,571 17,141,498 2.4202 0.786 0.786 0.789 0.776 0.796 21,718,365 0.7893 -1.63%
2011-06-15 0 2.450 2.440 2.460 2.430 2.490 9,766,691 23,958,082 2.4530 0.799 0.796 0.802 0.792 0.812 29,949,091 0.8000 0.41%
2011-06-14 0 2.440 2.440 2.460 2.400 2.490 9,119,000 22,243,950 2.4393 0.796 0.796 0.802 0.783 0.812 27,962,977 0.7955 0.83%
2011-06-13 0 2.420 2.410 2.420 2.330 2.420 5,358,343 12,678,988 2.3662 0.789 0.786 0.789 0.760 0.789 16,431,102 0.7716 1.26%
2011-06-10 0 2.390 2.390 2.400 2.390 2.440 4,004,000 9,643,976 2.4086 0.779 0.779 0.783 0.779 0.796 12,278,074 0.7855 -1.24%
2011-06-09 0 2.420 2.410 2.430 2.370 2.440 7,156,443 17,209,499 2.4048 0.789 0.786 0.792 0.773 0.796 21,944,890 0.7842 -0.82%
2011-06-08 0 2.440 2.440 2.450 2.380 2.490 11,378,000 27,858,880 2.4485 0.796 0.796 0.799 0.776 0.812 34,890,092 0.7985 1.67%
2011-06-07 0 2.400 2.390 2.410 2.360 2.450 7,954,000 18,998,056 2.3885 0.783 0.779 0.786 0.770 0.799 24,390,560 0.7789 -1.23%
2011-06-03 0 2.430 2.420 2.440 2.380 2.470 16,428,047 39,979,696 2.4336 0.792 0.789 0.796 0.776 0.805 50,375,820 0.7936 2.10%
2011-06-02 0 2.380 2.380 2.390 2.370 2.420 12,244,000 29,304,526 2.3934 0.776 0.776 0.779 0.773 0.789 37,545,640 0.7805 -2.46%
2011-06-01 0 2.440 2.430 2.440 2.420 2.540 18,866,427 46,306,138 2.4544 0.796 0.792 0.796 0.789 0.828 57,852,996 0.8004 -3.94%
2011-05-31 0 2.540 2.540 2.550 2.520 2.600 39,211,000 99,965,270 2.5494 0.828 0.828 0.832 0.822 0.848 120,238,655 0.8314 1.60%
2011-05-30 0 2.500 2.500 2.510 2.360 2.520 45,943,072 111,792,902 2.4333 0.815 0.815 0.819 0.770 0.822 140,882,232 0.7935 9.17%
2011-05-27 0 2.290 2.280 2.290 2.250 2.300 8,618,000 19,651,400 2.2803 0.747 0.744 0.747 0.734 0.750 26,426,685 0.7436 0.88%
2011-05-26 0 2.270 2.250 2.260 2.240 2.290 5,454,000 12,317,550 2.2584 0.740 0.734 0.737 0.730 0.747 16,724,430 0.7365 1.79%
2011-05-25 0 2.230 2.220 2.230 2.190 2.230 7,945,906 17,577,292 2.2121 0.727 0.724 0.727 0.714 0.727 24,365,740 0.7214 0.45%
2011-05-24 0 2.220 2.210 2.220 2.150 2.230 4,702,000 10,358,840 2.2031 0.724 0.721 0.724 0.701 0.727 14,418,458 0.7184 2.30%
2011-05-23 0 2.170 2.160 2.170 2.130 2.210 8,650,000 18,719,860 2.1641 0.708 0.704 0.708 0.695 0.721 26,524,811 0.7057 -1.36%
2011-05-20 0 2.200 2.190 2.200 2.190 2.240 3,123,000 6,918,660 2.2154 0.717 0.714 0.717 0.714 0.730 9,576,530 0.7225 -0.90%
2011-05-19 0 2.220 2.210 2.220 2.190 2.240 5,678,564 12,519,821 2.2048 0.724 0.721 0.724 0.714 0.730 17,413,045 0.7190 0.91%
2011-05-18 0 2.200 2.200 2.210 2.180 2.240 2,805,318 6,177,776 2.2022 0.717 0.717 0.721 0.711 0.730 8,602,373 0.7181 1.85%
2011-05-17 0 2.160 2.160 2.170 2.140 2.200 4,095,084 8,843,276 2.1595 0.704 0.704 0.708 0.698 0.717 12,557,379 0.7042 -1.82%
2011-05-16 0 2.200 2.180 2.200 2.160 2.250 4,290,000 9,407,940 2.1930 0.717 0.711 0.717 0.704 0.734 13,155,080 0.7152 -2.65%
2011-05-13 0 2.260 2.250 2.260 2.250 2.290 2,290,000 5,183,060 2.2633 0.737 0.734 0.737 0.734 0.747 7,022,175 0.7381 -1.31%
2011-05-12 0 2.290 2.280 2.290 2.270 2.340 4,600,341 10,560,830 2.2957 0.747 0.744 0.747 0.740 0.763 14,106,726 0.7486 -1.29%
2011-05-11 0 2.320 2.320 2.330 2.230 2.330 5,882,000 13,440,040 2.2849 0.757 0.757 0.760 0.727 0.760 18,036,872 0.7451 3.03%
2011-05-09 0 2.320 2.320 2.340 2.310 2.370 5,658,000 13,254,220 2.3426 0.734 0.734 0.741 0.731 0.750 17,876,257 0.7414 0.87%
2011-05-06 0 2.300 2.300 2.310 2.280 2.320 6,751,000 15,543,730 2.3024 0.728 0.728 0.731 0.722 0.734 21,329,553 0.7287 -1.71%
2011-05-05 0 2.340 2.330 2.340 2.280 2.350 5,970,000 13,906,620 2.3294 0.741 0.737 0.741 0.722 0.744 18,862,010 0.7373 -0.43%
2011-05-04 0 2.350 2.340 2.350 2.260 2.400 7,342,000 17,048,560 2.3221 0.744 0.741 0.744 0.715 0.760 23,196,797 0.7350 -1.67%
2011-05-03 0 2.390 2.390 2.400 2.390 2.460 4,100,000 9,883,820 2.4107 0.756 0.756 0.760 0.756 0.779 12,953,809 0.7630 -2.45%
2011-04-29 0 2.450 2.440 2.450 2.430 2.520 9,627,000 23,742,560 2.4662 0.775 0.772 0.775 0.769 0.798 30,416,177 0.7806 0.00%
2011-04-28 0 2.450 2.440 2.450 2.410 2.490 8,134,000 19,918,760 2.4488 0.775 0.772 0.775 0.763 0.788 25,699,094 0.7751 2.94%
2011-04-27 0 2.380 2.390 2.420 2.380 2.450 6,568,000 15,857,780 2.4144 0.753 0.756 0.766 0.753 0.775 20,751,371 0.7642 -1.65%
2011-04-26 0 2.420 2.410 2.420 2.380 2.450 6,247,124 15,013,906 2.4033 0.766 0.763 0.766 0.753 0.775 19,737,574 0.7607 -0.82%
2011-04-21 0 2.440 2.440 2.450 2.440 2.470 5,354,000 13,127,316 2.4519 0.772 0.772 0.775 0.772 0.782 16,915,779 0.7760 0.00%
2011-04-20 0 2.440 2.440 2.450 2.430 2.460 3,298,850 8,041,673 2.4377 0.772 0.772 0.775 0.769 0.779 10,422,604 0.7716 0.00%
2011-04-19 0 2.440 2.440 2.450 2.430 2.470 2,562,500 6,272,510 2.4478 0.772 0.772 0.775 0.769 0.782 8,096,131 0.7748 -1.21%
2011-04-18 0 2.470 2.460 2.470 2.460 2.490 16,731,000 41,405,098 2.4748 0.782 0.779 0.782 0.779 0.788 52,861,021 0.7833 0.41%
2011-04-15 0 2.460 2.460 2.480 2.450 2.500 5,295,152 13,096,332 2.4733 0.779 0.779 0.785 0.775 0.791 16,729,851 0.7828 0.00%
2011-04-14 0 2.460 2.450 2.460 2.450 2.480 11,643,947 28,669,638 2.4622 0.779 0.775 0.779 0.775 0.785 36,788,651 0.7793 0.00%
2011-04-13 0 2.460 2.460 2.470 2.430 2.480 24,642,000 60,612,192 2.4597 0.779 0.779 0.782 0.769 0.785 77,855,554 0.7785 0.82%
2011-04-12 0 2.440 2.430 2.440 2.430 2.470 10,816,000 26,460,960 2.4465 0.772 0.769 0.772 0.769 0.782 34,172,781 0.7743 -2.40%
2011-04-11 0 2.500 2.490 2.500 2.450 2.510 11,151,088 27,836,026 2.4963 0.791 0.788 0.791 0.775 0.794 35,231,480 0.7901 2.04%
2011-04-08 0 2.450 2.450 2.460 2.450 2.520 17,564,000 43,597,960 2.4822 0.775 0.775 0.779 0.775 0.798 55,492,856 0.7856 -3.54%
2011-04-07 0 2.540 2.530 2.540 2.460 2.540 16,846,000 42,204,620 2.5053 0.804 0.801 0.804 0.779 0.804 53,224,360 0.7930 3.67%
2011-04-06 0 2.450 2.450 2.470 2.450 2.490 7,608,000 18,756,670 2.4654 0.775 0.775 0.782 0.775 0.788 24,037,215 0.7803 -1.61%
2011-04-04 0 2.490 2.480 2.490 2.470 2.520 7,060,000 17,566,220 2.4881 0.788 0.785 0.788 0.782 0.798 22,305,828 0.7875 0.81%
2011-04-01 0 2.470 2.470 2.490 2.460 2.500 6,372,000 15,845,900 2.4868 0.782 0.782 0.788 0.779 0.791 20,132,116 0.7871 0.00%
2011-03-31 0 2.470 2.470 2.500 2.470 2.520 7,265,477 18,081,223 2.4886 0.782 0.782 0.791 0.782 0.798 22,955,026 0.7877 -1.20%
2011-03-30 0 2.500 2.490 2.500 2.460 2.550 7,838,500 19,605,735 2.5012 0.791 0.788 0.791 0.779 0.807 24,765,472 0.7917 -1.19%
2011-03-29 0 2.530 2.530 2.540 2.500 2.540 7,733,000 19,522,860 2.5246 0.801 0.801 0.804 0.791 0.804 24,432,148 0.7991 1.20%
2011-03-28 0 2.500 2.500 2.510 2.470 2.530 11,752,190 29,423,064 2.5036 0.791 0.791 0.794 0.782 0.801 37,130,641 0.7924 0.40%
2011-03-25 0 2.490 2.480 2.490 2.480 2.560 13,256,145 33,460,023 2.5241 0.788 0.785 0.788 0.785 0.810 41,882,336 0.7989 -0.80%
2011-03-24 0 2.510 2.510 2.520 2.470 2.570 18,600,000 47,119,340 2.5333 0.794 0.794 0.798 0.782 0.813 58,766,062 0.8018 2.03%
2011-03-23 0 2.460 2.450 2.460 2.450 2.620 35,552,115 89,303,589 2.5119 0.779 0.775 0.779 0.775 0.829 112,325,689 0.7950 -6.11%
2011-03-22 0 2.620 2.610 2.620 2.590 2.740 28,906,691 76,168,815 2.6350 0.829 0.826 0.829 0.820 0.867 91,329,699 0.8340 -4.73%
2011-03-21 0 2.750 2.750 2.760 2.660 2.770 15,414,000 41,940,160 2.7209 0.870 0.870 0.874 0.842 0.877 48,700,005 0.8612 4.56%
2011-03-18 0 2.630 2.630 2.640 2.600 2.700 11,044,910 29,239,920 2.6474 0.832 0.832 0.836 0.823 0.855 34,896,015 0.8379 0.38%
2011-03-17 0 2.620 2.610 2.620 2.580 2.690 10,674,946 28,106,662 2.6330 0.829 0.826 0.829 0.817 0.851 33,727,126 0.8334 -4.03%
2011-03-16 0 2.730 2.710 2.740 2.670 2.750 13,710,517 37,267,999 2.7182 0.864 0.858 0.867 0.845 0.870 43,317,909 0.8603 0.74%
2011-03-15 0 2.710 2.680 2.710 2.630 2.800 17,147,380 46,381,803 2.7049 0.858 0.848 0.858 0.832 0.886 54,176,559 0.8561 -3.56%
2011-03-14 0 2.810 2.790 2.800 2.700 2.830 16,348,952 45,512,349 2.7838 0.889 0.883 0.886 0.855 0.896 51,653,953 0.8811 0.72%
2011-03-11 0 2.790 2.790 2.800 2.750 2.880 11,380,066 31,997,225 2.8117 0.883 0.883 0.886 0.870 0.912 35,954,928 0.8899 -2.79%
2011-03-10 0 2.870 2.860 2.880 2.850 2.900 5,576,000 16,019,660 2.8730 0.908 0.905 0.912 0.902 0.918 17,617,181 0.9093 -0.69%
2011-03-09 0 2.890 2.880 2.890 2.870 2.910 11,111,800 32,193,126 2.8972 0.915 0.912 0.915 0.908 0.921 35,107,351 0.9170 0.70%
2011-03-08 0 2.870 2.870 2.880 2.810 2.880 8,333,425 23,726,307 2.8471 0.908 0.908 0.912 0.889 0.912 26,329,171 0.9011 1.77%
2011-03-07 0 2.820 2.830 2.850 2.820 2.890 5,822,000 16,614,680 2.8538 0.893 0.896 0.902 0.893 0.915 18,394,409 0.9032 -2.42%
2011-03-04 0 2.890 2.880 2.900 2.840 2.950 16,193,000 46,856,900 2.8937 0.915 0.912 0.918 0.899 0.934 51,161,228 0.9159 3.21%
2011-03-03 0 2.800 2.800 2.820 2.780 2.850 9,035,204 25,483,781 2.8205 0.886 0.886 0.893 0.880 0.902 28,546,417 0.8927 0.36%
2011-03-02 0 2.790 2.790 2.800 2.770 2.870 6,576,000 18,523,120 2.8168 0.883 0.883 0.886 0.877 0.908 20,776,647 0.8915 -1.76%
2011-03-01 0 2.840 2.850 2.860 2.700 2.870 15,065,846 42,344,777 2.8106 0.899 0.902 0.905 0.855 0.908 47,600,024 0.8896 5.19%
2011-02-28 0 2.700 2.690 2.730 2.680 2.760 6,915,100 18,817,786 2.7213 0.855 0.851 0.864 0.848 0.874 21,848,021 0.8613 -0.74%
2011-02-25 0 2.720 2.720 2.730 2.660 2.760 13,342,763 36,288,817 2.7197 0.861 0.861 0.864 0.842 0.874 42,156,002 0.8608 2.64%
2011-02-24 0 2.650 2.640 2.650 2.610 2.840 13,894,475 37,839,932 2.7234 0.839 0.836 0.839 0.826 0.899 43,899,118 0.8620 -3.99%
2011-02-23 0 2.760 2.750 2.760 2.710 2.810 9,171,000 25,357,250 2.7649 0.874 0.870 0.874 0.858 0.889 28,975,460 0.8751 1.10%
2011-02-22 0 2.730 2.720 2.730 2.680 2.840 21,736,210 59,209,069 2.7240 0.864 0.861 0.864 0.848 0.899 68,674,810 0.8622 -4.21%
2011-02-21 0 2.850 2.840 2.860 2.840 2.930 9,574,000 27,586,343 2.8814 0.902 0.899 0.905 0.899 0.927 30,248,725 0.9120 -1.38%
2011-02-18 0 2.890 2.880 2.890 2.810 2.900 18,752,175 53,551,438 2.8557 0.915 0.912 0.915 0.889 0.918 59,246,854 0.9039 0.35%
2011-02-17 0 2.880 2.880 2.890 2.850 2.950 7,888,047 22,794,595 2.8898 0.912 0.912 0.915 0.902 0.934 24,922,014 0.9146 -1.71%
2011-02-16 0 2.930 2.930 2.950 2.810 3.000 35,712,906 104,130,794 2.9158 0.927 0.927 0.934 0.889 0.950 112,833,702 0.9229 3.53%
2011-02-15 0 2.830 2.820 2.830 2.770 2.860 22,309,000 62,999,934 2.8240 0.896 0.893 0.896 0.877 0.905 70,484,521 0.8938 2.17%
2011-02-14 0 2.770 2.770 2.780 2.740 2.810 12,836,734 35,578,542 2.7716 0.877 0.877 0.880 0.867 0.889 40,557,221 0.8772 0.36%
2011-02-11 0 2.760 2.740 2.750 2.700 2.940 47,702,000 132,893,290 2.7859 0.874 0.867 0.870 0.855 0.931 150,712,834 0.8818 -6.44%
2011-02-10 0 2.950 2.940 2.950 2.740 3.010 36,139,000 106,294,386 2.9413 0.934 0.931 0.934 0.867 0.953 114,179,932 0.9309 6.88%
2011-02-09 0 2.760 2.740 2.760 2.720 2.770 8,413,000 23,103,240 2.7461 0.874 0.867 0.874 0.861 0.877 26,580,585 0.8692 0.73%
2011-02-08 0 2.740 2.740 2.750 2.720 2.820 9,374,000 25,967,140 2.7701 0.867 0.867 0.870 0.861 0.893 29,616,832 0.8768 -0.72%
2011-02-07 0 2.760 2.750 2.760 2.740 2.830 13,166,000 36,557,516 2.7767 0.874 0.870 0.874 0.867 0.896 41,597,526 0.8788 1.10%
2011-02-02 0 2.730 2.740 2.750 2.670 2.790 6,500,000 17,724,880 2.7269 0.864 0.867 0.870 0.845 0.883 20,536,527 0.8631 2.25%
2011-02-01 0 2.670 2.660 2.670 2.650 2.690 9,080,000 24,224,780 2.6679 0.845 0.842 0.845 0.839 0.851 28,687,949 0.8444 0.75%
2011-01-31 0 2.650 2.640 2.650 2.600 2.660 13,036,000 34,325,904 2.6332 0.839 0.836 0.839 0.823 0.842 41,186,795 0.8334 -1.12%
2011-01-28 0 2.680 2.670 2.680 2.620 2.720 13,502,000 36,062,400 2.6709 0.848 0.845 0.848 0.829 0.861 42,659,106 0.8454 2.29%
2011-01-27 0 2.620 2.620 2.630 2.590 2.640 7,573,000 19,913,460 2.6295 0.829 0.829 0.832 0.820 0.836 23,926,634 0.8323 0.00%
2011-01-26 0 2.620 2.600 2.630 2.580 2.680 11,187,723 29,346,037 2.6231 0.829 0.823 0.832 0.817 0.848 35,347,227 0.8302 -1.87%
2011-01-25 0 2.670 2.660 2.680 2.600 2.720 15,530,000 41,469,660 2.6703 0.845 0.842 0.848 0.823 0.861 49,066,503 0.8452 3.09%
2011-01-24 0 2.590 2.570 2.590 2.570 2.700 8,204,143 21,544,399 2.6260 0.820 0.813 0.820 0.813 0.855 25,920,709 0.8312 -2.63%
2011-01-21 0 2.660 2.670 2.680 2.600 2.730 7,024,000 18,677,650 2.6591 0.842 0.845 0.848 0.823 0.864 22,192,087 0.8416 -0.37%
2011-01-20 0 2.670 2.660 2.670 2.640 2.720 5,300,000 14,120,580 2.6643 0.845 0.842 0.845 0.836 0.861 16,745,168 0.8433 -1.84%
2011-01-19 0 2.720 2.710 2.720 2.680 2.730 15,448,143 41,946,828 2.7153 0.861 0.858 0.861 0.848 0.864 48,807,878 0.8594 0.74%
2011-01-18 0 2.700 2.690 2.700 2.640 2.800 26,262,000 71,608,320 2.7267 0.855 0.851 0.855 0.836 0.886 82,973,889 0.8630 1.50%
2011-01-17 0 2.660 2.640 2.670 2.530 2.720 22,749,000 59,949,460 2.6353 0.842 0.836 0.845 0.801 0.861 71,874,686 0.8341 5.56%
2011-01-14 0 2.520 2.520 2.530 2.500 2.590 6,698,161 17,130,834 2.5575 0.798 0.798 0.801 0.791 0.820 21,162,610 0.8095 0.00%
2011-01-13 0 2.520 2.500 2.520 2.500 2.600 10,514,080 26,881,873 2.5567 0.798 0.791 0.798 0.791 0.823 33,218,875 0.8092 -0.79%
2011-01-12 0 2.540 2.540 2.550 2.530 2.650 25,369,000 65,489,630 2.5815 0.804 0.804 0.807 0.801 0.839 80,152,486 0.8171 -1.93%
2011-01-11 0 2.590 2.570 2.590 2.450 2.850 51,771,287 137,897,259 2.6636 0.820 0.813 0.820 0.775 0.902 163,569,607 0.8430 8.82%
2011-01-10 0 2.380 2.370 2.380 2.370 2.410 2,937,727 7,004,131 2.3842 0.753 0.750 0.753 0.750 0.763 9,281,648 0.7546 -0.42%
2011-01-07 0 2.390 2.400 2.410 2.380 2.460 6,900,000 16,668,982 2.4158 0.756 0.760 0.763 0.753 0.779 21,800,313 0.7646 -0.42%
2011-01-06 0 2.400 2.380 2.400 2.360 2.400 2,075,566 4,959,943 2.3897 0.760 0.753 0.760 0.747 0.760 6,557,680 0.7564 0.84%
2011-01-05 0 2.380 2.380 2.400 2.350 2.430 1,728,800 4,137,806 2.3935 0.753 0.753 0.760 0.744 0.769 5,462,084 0.7576 -2.06%
2011-01-04 0 2.430 2.420 2.430 2.390 2.440 1,964,000 4,749,430 2.4182 0.769 0.766 0.769 0.756 0.772 6,205,191 0.7654 -0.82%
2011-01-03 0 2.450 2.430 2.440 2.380 2.460 2,858,013 6,978,391 2.4417 0.775 0.769 0.772 0.753 0.779 9,029,794 0.7728 2.94%
2010-12-31 0 2.380 2.370 2.400 2.370 2.400 920,000 2,194,900 2.3858 0.753 0.750 0.760 0.750 0.760 2,906,708 0.7551 -0.42%
2010-12-30 0 2.390 2.390 2.400 2.360 2.400 2,067,000 4,938,420 2.3892 0.756 0.756 0.760 0.747 0.760 6,530,616 0.7562 -0.42%
2010-12-29 0 2.400 2.400 2.410 2.330 2.420 2,776,000 6,635,800 2.3904 0.760 0.760 0.763 0.737 0.766 8,770,677 0.7566 3.90%
2010-12-28 0 2.310 2.310 2.320 2.280 2.340 813,000 1,877,880 2.3098 0.731 0.731 0.734 0.722 0.741 2,568,646 0.7311 -0.43%
2010-12-24 0 2.320 2.320 2.330 2.270 2.330 3,343,200 7,681,900 2.2978 0.734 0.734 0.737 0.718 0.737 10,562,726 0.7273 0.43%
2010-12-23 0 2.310 2.300 2.320 2.240 2.390 8,202,023 19,076,551 2.3258 0.731 0.728 0.734 0.709 0.756 25,914,011 0.7361 4.05%
2010-12-22 0 2.220 2.220 2.240 2.220 2.260 1,401,000 3,131,968 2.2355 0.703 0.703 0.709 0.703 0.715 4,426,411 0.7076 -1.77%
2010-12-21 0 2.260 2.250 2.260 2.210 2.270 3,939,241 8,883,177 2.2550 0.715 0.712 0.715 0.699 0.718 12,445,897 0.7137 1.35%
2010-12-20 0 2.230 2.230 2.250 2.230 2.270 969,952 2,173,416 2.2407 0.706 0.706 0.712 0.706 0.718 3,064,530 0.7092 0.00%
2010-12-17 0 2.230 2.230 2.250 2.220 2.250 586,000 1,310,520 2.2364 0.706 0.706 0.712 0.703 0.712 1,851,447 0.7078 0.90%
2010-12-16 0 2.210 2.210 2.220 2.210 2.270 1,336,000 2,982,980 2.2328 0.699 0.699 0.703 0.699 0.718 4,221,046 0.7067 -0.45%
2010-12-15 0 2.220 2.210 2.220 2.210 2.290 3,222,000 7,238,750 2.2467 0.703 0.699 0.703 0.699 0.725 10,179,799 0.7111 -3.06%
2010-12-14 0 2.290 2.260 2.290 2.260 2.320 1,718,000 3,937,512 2.2919 0.725 0.715 0.725 0.715 0.734 5,427,962 0.7254 -0.43%
2010-12-13 0 2.300 2.290 2.300 2.290 2.320 851,931 1,960,450 2.3012 0.728 0.725 0.728 0.725 0.734 2,691,647 0.7283 0.44%
2010-12-10 0 2.290 2.290 2.320 2.280 2.320 1,326,000 3,041,740 2.2939 0.725 0.725 0.734 0.722 0.734 4,189,452 0.7260 -0.87%
2010-12-09 0 2.310 2.300 2.310 2.300 2.360 2,274,000 5,277,246 2.3207 0.731 0.728 0.731 0.728 0.747 7,184,625 0.7345 -2.53%
2010-12-08 0 2.370 2.350 2.360 2.310 2.400 1,289,048 3,041,785 2.3597 0.750 0.744 0.747 0.731 0.760 4,072,703 0.7469 1.28%
2010-12-07 0 2.340 2.330 2.350 2.330 2.370 1,840,190 4,309,762 2.3420 0.741 0.737 0.744 0.737 0.750 5,814,017 0.7413 -1.68%
2010-12-06 0 2.380 2.380 2.390 2.350 2.400 2,252,640 5,359,134 2.3790 0.753 0.753 0.756 0.744 0.760 7,117,139 0.7530 0.42%
2010-12-03 0 2.370 2.370 2.380 2.330 2.380 2,528,900 5,960,197 2.3568 0.750 0.750 0.753 0.737 0.753 7,989,973 0.7460 2.16%
2010-12-02 0 2.320 2.300 2.320 2.300 2.340 2,397,000 5,543,265 2.3126 0.734 0.728 0.734 0.728 0.741 7,573,239 0.7320 1.31%
2010-12-01 0 2.290 2.290 2.300 2.280 2.350 2,300,000 5,307,160 2.3075 0.725 0.725 0.728 0.722 0.744 7,266,771 0.7303 -2.14%
2010-11-30 0 2.340 2.340 2.360 2.280 2.360 1,870,000 4,308,380 2.3039 0.741 0.741 0.747 0.722 0.747 5,908,201 0.7292 1.74%
2010-11-29 0 2.300 2.280 2.300 2.220 2.410 4,320,000 9,835,300 2.2767 0.728 0.722 0.728 0.703 0.763 13,648,892 0.7206 -4.17%
2010-11-26 0 2.400 2.380 2.390 2.370 2.420 2,139,905 5,137,884 2.4010 0.760 0.753 0.756 0.750 0.766 6,760,957 0.7599 0.42%
2010-11-25 0 2.390 2.390 2.400 2.390 2.430 1,374,000 3,302,410 2.4035 0.756 0.756 0.760 0.756 0.769 4,341,106 0.7607 -0.83%
2010-11-24 0 2.410 2.410 2.420 2.370 2.410 932,000 2,237,460 2.4007 0.763 0.763 0.766 0.750 0.763 2,944,622 0.7598 1.26%
2010-11-23 0 2.380 2.380 2.400 2.370 2.450 1,273,952 3,056,606 2.3993 0.753 0.753 0.760 0.750 0.775 4,025,008 0.7594 -2.86%
2010-11-22 0 2.450 2.440 2.450 2.420 2.450 998,080 2,440,295 2.4450 0.775 0.772 0.775 0.766 0.775 3,153,400 0.7739 0.00%
2010-11-19 0 2.450 2.440 2.450 2.400 2.470 6,760,492 16,535,268 2.4459 0.775 0.772 0.775 0.760 0.782 21,359,543 0.7741 1.66%
2010-11-18 0 2.410 2.410 2.420 2.380 2.420 2,132,000 5,127,640 2.4051 0.763 0.763 0.766 0.753 0.766 6,735,981 0.7612 0.42%
2010-11-17 0 2.400 2.370 2.410 2.360 2.450 6,446,280 15,379,760 2.3858 0.760 0.750 0.763 0.747 0.775 20,366,801 0.7551 0.42%
2010-11-16 0 2.390 2.380 2.410 2.380 2.470 2,662,000 6,475,800 2.4327 0.756 0.753 0.763 0.753 0.782 8,410,498 0.7700 -2.45%
2010-11-15 0 2.450 2.430 2.450 2.410 2.450 715,000 1,740,520 2.4343 0.775 0.769 0.775 0.763 0.775 2,259,018 0.7705 0.00%
2010-11-12 0 2.450 2.440 2.450 2.440 2.510 3,189,000 7,874,840 2.4694 0.775 0.772 0.775 0.772 0.794 10,075,536 0.7816 -2.39%
2010-11-11 0 2.510 2.480 2.520 2.450 2.550 2,658,252 6,647,764 2.5008 0.794 0.785 0.798 0.775 0.807 8,398,656 0.7915 0.40%
2010-11-10 0 2.500 2.480 2.510 2.450 2.530 5,456,013 13,596,812 2.4921 0.791 0.785 0.794 0.775 0.801 17,238,086 0.7888 1.21%
2010-11-09 0 2.470 2.460 2.480 2.390 2.500 8,484,000 20,693,280 2.4391 0.782 0.779 0.785 0.756 0.791 26,804,907 0.7720 4.22%
2010-11-08 0 2.370 2.360 2.370 2.350 2.380 4,914,000 11,646,560 2.3701 0.750 0.747 0.750 0.744 0.753 15,525,615 0.7502 0.85%
2010-11-05 0 2.350 2.350 2.370 2.350 2.420 5,664,706 13,463,017 2.3766 0.744 0.744 0.750 0.744 0.766 17,897,444 0.7522 -0.42%
2010-11-04 0 2.360 2.350 2.370 2.340 2.480 6,281,769 15,073,586 2.3996 0.747 0.744 0.750 0.741 0.785 19,847,034 0.7595 -0.42%
2010-11-03 0 2.370 2.370 2.380 2.350 2.390 7,301,463 17,332,318 2.3738 0.750 0.750 0.753 0.744 0.756 23,068,722 0.7513 -0.42%
2010-11-02 0 2.380 2.370 2.390 2.370 2.420 2,363,993 5,662,677 2.3954 0.753 0.750 0.756 0.750 0.766 7,468,955 0.7582 -0.83%
2010-11-01 0 2.400 2.400 2.410 2.340 2.430 4,764,000 11,425,610 2.3983 0.760 0.760 0.763 0.741 0.769 15,051,695 0.7591 0.00%
2010-10-29 0 2.400 2.400 2.410 2.340 2.430 6,545,000 15,608,310 2.3848 0.760 0.760 0.763 0.741 0.769 20,678,703 0.7548 1.69%
2010-10-28 0 2.360 2.360 2.370 2.270 2.360 8,879,321 20,755,115 2.3375 0.747 0.747 0.750 0.718 0.747 28,053,910 0.7398 3.06%
2010-10-27 0 2.290 2.280 2.290 2.280 2.370 3,439,000 7,949,330 2.3115 0.725 0.722 0.725 0.722 0.750 10,865,403 0.7316 -3.38%
2010-10-26 0 2.370 2.370 2.380 2.320 2.440 4,570,000 10,931,710 2.3921 0.750 0.750 0.753 0.734 0.772 14,438,758 0.7571 -2.47%
2010-10-25 0 2.430 2.420 2.440 2.400 2.480 3,288,000 8,019,460 2.4390 0.769 0.766 0.772 0.760 0.785 10,388,323 0.7720 2.10%
2010-10-22 0 2.380 2.370 2.380 2.350 2.460 7,874,000 18,953,210 2.4071 0.753 0.750 0.753 0.744 0.779 24,877,633 0.7619 1.28%
2010-10-21 0 2.350 2.350 2.370 2.290 2.380 4,552,500 10,653,880 2.3402 0.744 0.744 0.750 0.725 0.753 14,383,468 0.7407 -0.42%
2010-10-20 0 2.360 2.370 2.380 2.180 2.480 12,201,040 28,619,702 2.3457 0.747 0.750 0.753 0.690 0.785 38,548,768 0.7424 4.89%
2010-10-19 0 2.250 2.250 2.270 2.250 2.280 6,002,385 13,540,328 2.2558 0.712 0.712 0.718 0.712 0.722 18,964,330 0.7140 0.00%
2010-10-18 0 2.250 2.250 2.260 2.240 2.340 5,556,505 12,616,806 2.2706 0.712 0.712 0.715 0.709 0.741 17,555,587 0.7187 -3.85%
2010-10-15 0 2.340 2.330 2.340 2.210 2.340 14,088,473 31,899,675 2.2642 0.741 0.737 0.741 0.699 0.741 44,512,048 0.7167 6.85%
2010-10-14 0 2.190 2.190 2.200 2.130 2.210 19,245,916 42,127,907 2.1889 0.693 0.693 0.696 0.674 0.699 60,806,812 0.6928 3.30%
2010-10-13 0 2.120 2.120 2.130 2.110 2.140 5,505,106 11,682,974 2.1222 0.671 0.671 0.674 0.668 0.677 17,393,194 0.6717 0.47%
2010-10-12 0 2.110 2.110 2.120 2.100 2.130 2,145,000 4,524,420 2.1093 0.668 0.668 0.671 0.665 0.674 6,777,054 0.6676 0.96%
2010-10-11 0 2.090 2.090 2.100 2.080 2.110 2,258,000 4,735,180 2.0971 0.662 0.662 0.665 0.658 0.668 7,134,074 0.6637 -0.48%
2010-10-08 0 2.100 2.090 2.100 2.080 2.120 3,536,000 7,424,540 2.0997 0.665 0.662 0.665 0.658 0.671 11,171,871 0.6646 -0.94%
2010-10-07 0 2.120 2.110 2.120 2.100 2.140 927,000 1,966,810 2.1217 0.671 0.668 0.671 0.665 0.677 2,928,825 0.6715 0.95%
2010-10-06 0 2.100 2.100 2.120 2.100 2.160 4,280,000 9,088,240 2.1234 0.665 0.665 0.671 0.665 0.684 13,522,513 0.6721 -1.41%
2010-10-05 0 2.130 2.130 2.140 2.130 2.150 1,367,000 2,924,330 2.1392 0.674 0.674 0.677 0.674 0.680 4,318,990 0.6771 -1.39%
2010-10-04 0 2.160 2.150 2.160 2.130 2.180 3,641,000 7,863,210 2.1596 0.684 0.680 0.684 0.674 0.690 11,503,615 0.6835 0.93%
2010-09-30 0 2.140 2.130 2.140 2.120 2.150 2,935,094 6,269,631 2.1361 0.677 0.674 0.677 0.671 0.680 9,273,329 0.6761 -0.47%
2010-09-29 0 2.150 2.140 2.150 2.110 2.170 4,471,000 9,576,520 2.1419 0.680 0.677 0.680 0.668 0.687 14,125,971 0.6779 1.42%
2010-09-28 0 2.120 2.110 2.130 2.020 2.180 3,384,000 7,161,880 2.1164 0.671 0.668 0.674 0.639 0.690 10,691,632 0.6699 -2.30%
2010-09-27 0 2.170 2.170 2.180 2.160 2.240 4,245,544 9,289,284 2.1880 0.687 0.687 0.690 0.684 0.709 13,413,651 0.6925 -1.81%
2010-09-24 0 2.210 2.200 2.230 2.180 2.240 3,011,000 6,652,230 2.2093 0.699 0.696 0.706 0.690 0.709 9,513,151 0.6993 0.45%
2010-09-22 0 2.200 2.190 2.210 2.190 2.270 2,471,004 5,488,736 2.2213 0.696 0.693 0.699 0.693 0.718 7,807,052 0.7030 -1.79%
2010-09-21 0 2.240 2.240 2.250 2.200 2.270 5,598,770 12,548,546 2.2413 0.709 0.709 0.712 0.696 0.718 17,689,122 0.7094 0.45%
2010-09-20 0 2.230 2.220 2.230 2.190 2.260 3,539,000 7,891,652 2.2299 0.706 0.703 0.706 0.693 0.715 11,181,349 0.7058 1.83%
2010-09-17 0 2.190 2.190 2.200 2.160 2.250 3,467,060 7,646,721 2.2055 0.693 0.693 0.696 0.684 0.712 10,954,057 0.6981 1.39%
2010-09-16 0 2.160 2.150 2.160 2.130 2.170 1,438,735 3,087,985 2.1463 0.684 0.680 0.684 0.674 0.687 4,545,634 0.6793 0.47%
2010-09-15 0 2.150 2.140 2.160 2.130 2.170 2,475,539 5,321,497 2.1496 0.680 0.677 0.684 0.674 0.687 7,821,381 0.6804 0.94%
2010-09-14 0 2.130 2.130 2.160 2.130 2.170 1,979,667 4,255,247 2.1495 0.674 0.674 0.684 0.674 0.687 6,254,690 0.6803 -1.84%
2010-09-13 0 2.170 2.160 2.170 2.150 2.180 2,250,000 4,857,700 2.1590 0.687 0.684 0.687 0.680 0.690 7,108,798 0.6833 0.00%
2010-09-10 0 2.170 2.160 2.180 2.140 2.170 2,820,000 6,094,850 2.1613 0.687 0.684 0.690 0.677 0.687 8,909,693 0.6841 0.93%
2010-09-09 0 2.150 2.150 2.160 2.120 2.170 2,903,000 6,242,420 2.1503 0.680 0.680 0.684 0.671 0.687 9,171,929 0.6806 1.42%
2010-09-08 0 2.120 2.120 2.140 2.060 2.160 5,632,000 11,971,620 2.1256 0.671 0.671 0.677 0.652 0.684 17,794,111 0.6728 0.95%
2010-09-07 0 2.100 2.090 2.110 2.060 2.150 7,814,322 16,444,499 2.1044 0.665 0.662 0.668 0.652 0.680 24,689,083 0.6661 -1.87%
2010-09-06 0 2.140 2.140 2.150 2.130 2.170 4,765,000 10,222,220 2.1453 0.677 0.677 0.680 0.674 0.687 15,054,854 0.6790 -1.83%
2010-09-03 0 2.180 2.170 2.180 2.170 2.220 3,635,000 7,925,564 2.1803 0.690 0.687 0.690 0.687 0.703 11,484,658 0.6901 -1.36%
2010-09-02 0 2.210 2.210 2.230 2.180 2.240 5,620,000 12,400,920 2.2066 0.699 0.699 0.706 0.690 0.709 17,756,197 0.6984 0.45%
2010-09-01 0 2.200 2.200 2.230 2.180 2.250 4,338,000 9,557,200 2.2031 0.696 0.696 0.706 0.690 0.712 13,705,762 0.6973 -2.22%
2010-08-31 0 2.250 2.220 2.270 2.180 2.280 3,804,277 8,435,846 2.2175 0.712 0.703 0.718 0.690 0.722 12,019,483 0.7018 1.35%
2010-08-30 0 2.220 2.220 2.230 2.210 2.300 2,106,000 4,707,880 2.2355 0.703 0.703 0.706 0.699 0.728 6,653,835 0.7075 -2.63%
2010-08-27 0 2.280 2.260 2.280 2.180 2.290 18,755,000 41,473,700 2.2113 0.722 0.715 0.722 0.690 0.725 59,255,780 0.6999 0.88%
2010-08-26 0 2.260 2.250 2.260 2.260 2.330 5,004,713 11,383,290 2.2745 0.715 0.712 0.715 0.715 0.737 15,812,219 0.7199 0.00%
2010-08-25 0 2.260 2.250 2.280 2.250 2.330 3,046,000 6,954,880 2.2833 0.715 0.712 0.722 0.712 0.737 9,623,733 0.7227 -1.31%
2010-08-24 0 2.290 2.280 2.290 2.210 2.390 14,441,000 33,099,720 2.2921 0.725 0.722 0.725 0.699 0.756 45,625,845 0.7255 3.62%
2010-08-23 0 2.210 2.210 2.220 2.190 2.240 5,477,500 12,124,020 2.2134 0.699 0.699 0.703 0.693 0.709 17,305,974 0.7006 0.45%
2010-08-20 0 2.200 2.200 2.210 2.180 2.260 4,874,469 10,811,312 2.2179 0.696 0.696 0.699 0.690 0.715 15,400,718 0.7020 -2.65%
2010-08-19 0 2.260 2.250 2.260 2.220 2.290 2,432,000 5,485,190 2.2554 0.715 0.712 0.715 0.703 0.725 7,683,821 0.7139 1.80%
2010-08-18 0 2.220 2.200 2.220 2.180 2.220 4,351,953 9,584,041 2.2022 0.703 0.696 0.703 0.690 0.703 13,749,846 0.6970 1.98%
2010-08-17 0 2.210 2.200 2.230 2.170 2.220 6,218,100 13,699,550 2.2032 0.689 0.686 0.695 0.677 0.692 19,945,508 0.6868 1.38%
2010-08-16 0 2.180 2.170 2.180 2.160 2.240 6,464,000 14,105,660 2.1822 0.680 0.677 0.680 0.673 0.698 20,734,270 0.6803 -0.91%
2010-08-13 0 2.200 2.200 2.210 2.170 2.220 5,094,110 11,224,513 2.2034 0.686 0.686 0.689 0.677 0.692 16,340,138 0.6869 -0.45%
2010-08-12 0 2.210 2.210 2.230 2.170 2.250 12,710,010 28,072,142 2.2087 0.689 0.689 0.695 0.677 0.701 40,769,303 0.6886 -0.90%
2010-08-11 0 2.230 2.230 2.240 2.170 2.360 9,469,000 21,293,640 2.2488 0.695 0.695 0.698 0.677 0.736 30,373,267 0.7011 1.36%
2010-08-10 0 2.200 2.200 2.210 2.150 2.220 7,716,710 16,938,736 2.1951 0.686 0.686 0.689 0.670 0.692 24,752,529 0.6843 0.00%
2010-08-09 0 2.200 2.190 2.200 2.170 2.220 8,494,000 18,649,310 2.1956 0.686 0.683 0.686 0.677 0.692 27,245,805 0.6845 -0.90%
2010-08-06 0 2.220 2.210 2.220 2.080 2.230 7,720,000 16,770,840 2.1724 0.692 0.689 0.692 0.648 0.695 24,763,082 0.6773 3.74%
2010-08-05 0 2.140 2.160 2.170 1.940 2.180 6,210,000 12,721,080 2.0485 0.667 0.673 0.677 0.605 0.680 19,919,526 0.6386 9.18%
2010-08-04 0 1.960 1.960 1.980 1.940 2.010 6,246,600 12,344,032 1.9761 0.611 0.611 0.617 0.605 0.627 20,036,926 0.6161 -2.00%
2010-08-03 0 2.000 2.000 2.010 1.870 2.040 16,872,190 33,113,169 1.9626 0.624 0.624 0.627 0.583 0.636 54,120,132 0.6118 9.29%
2010-08-02 0 1.830 1.820 1.830 1.800 1.830 2,411,333 4,395,993 1.8231 0.571 0.567 0.571 0.561 0.571 7,734,720 0.5683 2.23%
2010-07-30 0 1.790 1.810 1.820 1.730 1.830 4,064,714 7,204,459 1.7724 0.558 0.564 0.567 0.539 0.571 13,038,192 0.5526 2.87%
2010-07-29 0 1.740 1.740 1.750 1.730 1.750 1,331,446 2,323,802 1.7453 0.542 0.542 0.546 0.539 0.546 4,270,817 0.5441 -0.57%
2010-07-28 0 1.750 1.750 1.760 1.740 1.760 630,002 1,106,283 1.7560 0.546 0.546 0.549 0.542 0.549 2,020,828 0.5474 -0.57%
2010-07-27 0 1.760 1.760 1.780 1.760 1.770 1,156,436 2,039,194 1.7633 0.549 0.549 0.555 0.549 0.552 3,709,446 0.5497 0.57%
2010-07-26 0 1.750 1.750 1.760 1.750 1.770 679,114 1,193,085 1.7568 0.546 0.546 0.549 0.546 0.552 2,178,362 0.5477 -1.13%
2010-07-23 0 1.770 1.760 1.770 1.740 1.780 1,245,692 2,187,923 1.7564 0.552 0.549 0.552 0.542 0.555 3,995,748 0.5476 1.72%
2010-07-22 0 1.740 1.740 1.750 1.730 1.750 1,138,326 1,975,334 1.7353 0.542 0.542 0.546 0.539 0.546 3,651,355 0.5410 -0.57%
2010-07-21 0 1.750 1.740 1.760 1.740 1.770 743,000 1,302,820 1.7535 0.546 0.542 0.549 0.542 0.552 2,383,286 0.5466 -1.13%
2010-07-20 0 1.770 1.770 1.780 1.740 1.780 1,054,000 1,857,040 1.7619 0.552 0.552 0.555 0.542 0.555 3,380,866 0.5493 2.31%
2010-07-19 0 1.730 1.720 1.730 1.710 1.740 1,502,000 2,592,914 1.7263 0.539 0.536 0.539 0.533 0.542 4,817,895 0.5382 -1.14%
2010-07-16 0 1.750 1.750 1.760 1.750 1.770 958,955 1,683,359 1.7554 0.546 0.546 0.549 0.546 0.552 3,075,995 0.5473 -0.57%
2010-07-15 0 1.760 1.760 1.770 1.760 1.790 571,324 1,013,157 1.7733 0.549 0.549 0.552 0.549 0.558 1,832,609 0.5528 -2.22%
2010-07-14 0 1.800 1.800 1.810 1.780 1.840 1,857,688 3,355,301 1.8062 0.561 0.561 0.564 0.555 0.574 5,958,819 0.5631 2.86%
2010-07-13 0 1.750 1.750 1.780 1.750 1.800 1,037,000 1,834,940 1.7695 0.546 0.546 0.555 0.546 0.561 3,326,336 0.5516 -4.37%
2010-07-12 0 1.830 1.780 1.840 1.760 1.850 1,312,000 2,379,300 1.8135 0.571 0.555 0.574 0.549 0.577 4,208,441 0.5654 1.67%
2010-07-09 0 1.800 1.770 1.810 1.740 1.810 694,000 1,238,310 1.7843 0.561 0.552 0.564 0.542 0.564 2,226,111 0.5563 1.69%
2010-07-08 0 1.770 1.750 1.770 1.750 1.890 2,599,214 4,708,101 1.8114 0.552 0.546 0.552 0.546 0.589 8,337,377 0.5647 -1.67%
2010-07-07 0 1.800 1.760 1.800 1.660 1.800 10,078,000 17,114,582 1.6982 0.561 0.549 0.561 0.518 0.561 32,326,728 0.5294 7.14%
2010-07-06 0 1.680 1.640 1.680 1.650 1.680 391,266 652,521 1.6677 0.524 0.511 0.524 0.514 0.524 1,255,046 0.5199 3.07%
2010-07-05 0 1.630 1.630 1.640 1.630 1.640 362,000 593,744 1.6402 0.508 0.508 0.511 0.508 0.511 1,161,170 0.5113 -0.61%
2010-07-02 0 1.640 1.640 1.650 1.630 1.650 2,531,860 4,171,270 1.6475 0.511 0.511 0.514 0.508 0.514 8,121,329 0.5136 -0.61%
2010-06-30 0 1.650 1.650 1.710 1.650 1.710 3,043,544 5,089,720 1.6723 0.514 0.514 0.533 0.514 0.533 9,762,633 0.5213 -0.60%
2010-06-29 0 1.660 1.660 1.670 1.660 1.690 2,652,000 4,447,080 1.6769 0.518 0.518 0.521 0.518 0.527 8,506,696 0.5228 -1.19%
2010-06-28 0 1.680 1.690 1.700 1.670 1.690 2,372,000 3,993,980 1.6838 0.524 0.527 0.530 0.521 0.527 7,608,553 0.5249 0.00%
2010-06-25 0 1.680 1.680 1.690 1.670 1.700 3,574,750 6,024,803 1.6854 0.524 0.524 0.527 0.521 0.530 11,466,558 0.5254 0.60%
2010-06-24 0 1.670 1.660 1.680 1.660 1.700 2,574,000 4,342,080 1.6869 0.521 0.518 0.524 0.518 0.530 8,256,499 0.5259 -1.76%
2010-06-23 0 1.700 1.700 1.720 1.680 1.730 750,455 1,271,046 1.6937 0.530 0.530 0.536 0.524 0.539 2,407,199 0.5280 -1.73%
2010-06-22 0 1.730 1.700 1.730 1.670 1.730 2,468,000 4,195,560 1.7000 0.539 0.530 0.539 0.521 0.539 7,916,488 0.5300 2.98%
2010-06-21 0 1.680 1.680 1.690 1.650 1.730 2,023,000 3,421,110 1.6911 0.524 0.524 0.527 0.514 0.539 6,489,082 0.5272 2.44%
2010-06-18 0 1.640 1.640 1.660 1.640 1.670 5,888,000 9,752,340 1.6563 0.511 0.511 0.518 0.511 0.521 18,886,661 0.5164 -0.61%
2010-06-17 0 1.650 1.650 1.670 1.640 1.690 5,421,300 8,946,526 1.6503 0.514 0.514 0.521 0.511 0.527 17,389,650 0.5145 -0.60%
2010-06-15 0 1.660 1.650 1.660 1.630 1.690 2,257,000 3,718,800 1.6477 0.518 0.514 0.518 0.508 0.527 7,239,673 0.5137 0.61%
2010-06-14 0 1.650 1.630 1.650 1.640 1.660 6,402,000 10,580,550 1.6527 0.514 0.508 0.514 0.511 0.518 20,535,395 0.5152 0.00%
2010-06-11 0 1.650 1.650 1.660 1.640 1.680 8,976,000 14,813,744 1.6504 0.514 0.514 0.518 0.511 0.524 28,791,894 0.5145 0.00%
2010-06-10 0 1.650 1.640 1.650 1.630 1.650 3,821,904 6,286,186 1.6448 0.514 0.511 0.514 0.508 0.514 12,259,342 0.5128 0.00%
2010-06-09 0 1.650 1.630 1.650 1.620 1.740 10,131,000 16,663,030 1.6448 0.514 0.508 0.514 0.505 0.542 32,496,733 0.5128 0.00%
2010-06-08 0 1.650 1.650 1.680 1.620 1.680 1,242,000 2,047,880 1.6489 0.514 0.514 0.524 0.505 0.524 3,983,905 0.5140 1.85%
2010-06-07 0 1.620 1.620 1.630 1.600 1.620 1,680,000 2,710,230 1.6132 0.505 0.505 0.508 0.499 0.505 5,388,857 0.5029 -1.82%
2010-06-04 0 1.650 1.650 1.660 1.520 1.650 5,188,199 8,324,709 1.6045 0.514 0.514 0.518 0.474 0.514 16,641,943 0.5002 8.55%
2010-06-03 0 1.520 1.520 1.530 1.520 1.570 5,757,935 8,870,563 1.5406 0.474 0.474 0.477 0.474 0.489 18,469,458 0.4803 -1.94%
2010-06-02 0 1.550 1.550 1.560 1.530 1.570 3,568,000 5,520,540 1.5472 0.483 0.483 0.486 0.477 0.489 11,444,906 0.4824 -0.64%
2010-06-01 0 1.560 1.560 1.570 1.550 1.590 1,504,000 2,356,720 1.5670 0.486 0.486 0.489 0.483 0.496 4,824,310 0.4885 -0.64%
2010-05-31 0 1.570 1.570 1.580 1.560 1.590 3,227,000 5,113,110 1.5845 0.489 0.489 0.493 0.486 0.496 10,351,097 0.4940 0.64%
2010-05-28 0 1.560 1.550 1.590 1.550 1.620 5,402,000 8,460,300 1.5661 0.486 0.483 0.496 0.483 0.505 17,327,742 0.4883 2.63%
2010-05-27 0 1.520 1.520 1.540 1.480 1.540 4,832,000 7,347,300 1.5206 0.474 0.474 0.480 0.461 0.480 15,499,380 0.4740 0.00%
2010-05-26 0 1.520 1.520 1.530 1.440 1.540 6,797,000 10,139,540 1.4918 0.474 0.474 0.477 0.449 0.480 21,802,418 0.4651 4.83%
2010-05-25 0 1.450 1.440 1.460 1.430 1.530 5,020,000 7,471,700 1.4884 0.452 0.449 0.455 0.446 0.477 16,102,419 0.4640 -4.61%
2010-05-24 0 1.520 1.530 1.560 1.520 1.560 4,978,523 7,704,843 1.5476 0.474 0.477 0.486 0.474 0.486 15,969,375 0.4825 -2.56%
2010-05-20 0 1.560 1.550 1.570 1.500 1.620 7,606,117 11,971,671 1.5740 0.486 0.483 0.489 0.468 0.505 24,397,785 0.4907 -0.64%
2010-05-19 0 1.570 1.560 1.580 1.560 1.600 4,788,123 7,638,827 1.5954 0.489 0.486 0.493 0.486 0.499 15,358,638 0.4974 -3.09%
2010-05-18 0 1.620 1.620 1.630 1.600 1.660 5,431,000 8,826,320 1.6252 0.505 0.505 0.508 0.499 0.518 17,420,764 0.5067 1.25%
2010-05-17 0 1.600 1.590 1.610 1.580 1.690 4,474,000 7,287,640 1.6289 0.499 0.496 0.502 0.493 0.527 14,351,040 0.5078 -3.03%
2010-05-14 0 1.650 1.640 1.670 1.620 1.730 9,089,000 15,195,180 1.6718 0.514 0.511 0.521 0.505 0.539 29,154,359 0.5212 -4.62%
2010-05-13 0 1.730 1.710 1.740 1.700 1.750 3,226,000 5,580,900 1.7300 0.539 0.533 0.542 0.530 0.546 10,347,889 0.5393 1.76%
2010-05-12 0 1.700 1.680 1.700 1.660 1.750 2,174,904 3,705,094 1.7036 0.530 0.524 0.530 0.518 0.546 6,976,338 0.5311 0.59%
2010-05-11 0 1.690 1.690 1.710 1.650 1.710 2,549,000 4,303,750 1.6884 0.527 0.527 0.533 0.514 0.533 8,176,308 0.5264 1.81%
2010-05-10 0 1.660 1.650 1.660 1.600 1.660 2,381,027 3,890,253 1.6339 0.518 0.514 0.518 0.499 0.518 7,637,509 0.5094 3.75%
2010-05-07 0 1.600 1.590 1.610 1.500 1.610 2,669,000 4,180,000 1.5661 0.499 0.496 0.502 0.468 0.502 8,561,226 0.4882 0.63%
2010-05-06 0 1.590 1.570 1.590 1.530 1.690 6,938,000 11,264,690 1.6236 0.496 0.489 0.496 0.477 0.527 22,254,697 0.5062 -4.79%
2010-05-05 0 1.670 1.670 1.690 1.580 1.740 14,440,000 23,747,990 1.6446 0.521 0.521 0.527 0.493 0.542 46,318,511 0.5127 -3.93%
2010-05-04 0 1.800 1.800 1.810 1.750 1.850 23,879,380 43,002,493 1.8008 0.542 0.542 0.545 0.527 0.557 79,310,965 0.5422 4.65%
2010-05-03 0 1.720 1.720 1.730 1.600 1.730 7,507,000 12,462,108 1.6601 0.518 0.518 0.521 0.482 0.521 24,933,118 0.4998 6.83%
2010-04-30 0 1.610 1.600 1.610 1.580 1.640 6,936,000 11,144,440 1.6068 0.485 0.482 0.485 0.476 0.494 23,036,647 0.4838 1.90%
2010-04-29 0 1.580 1.580 1.590 1.500 1.650 3,236,000 5,129,140 1.5850 0.476 0.476 0.479 0.452 0.497 10,747,778 0.4772 3.27%
2010-04-28 0 1.530 1.530 1.550 1.490 1.550 3,851,333 5,883,163 1.5276 0.461 0.461 0.467 0.449 0.467 12,791,494 0.4599 1.32%
2010-04-27 0 1.510 1.490 1.510 1.480 1.510 1,106,857 1,654,681 1.4949 0.455 0.449 0.455 0.446 0.455 3,676,222 0.4501 0.67%
2010-04-26 0 1.500 1.480 1.510 1.460 1.520 4,107,809 6,142,251 1.4953 0.452 0.446 0.455 0.440 0.458 13,643,331 0.4502 0.67%
2010-04-23 0 1.490 1.470 1.490 1.450 1.490 1,411,000 2,084,860 1.4776 0.449 0.443 0.449 0.437 0.449 4,686,377 0.4449 2.76%
2010-04-22 0 1.450 1.450 1.460 1.450 1.480 2,832,925 4,133,044 1.4589 0.437 0.437 0.440 0.437 0.446 9,409,039 0.4393 -0.68%
2010-04-21 0 1.460 1.460 1.480 1.460 1.490 3,969,000 5,855,550 1.4753 0.440 0.440 0.446 0.440 0.449 13,182,303 0.4442 -0.68%
2010-04-20 0 1.470 1.470 1.480 1.460 1.480 1,323,600 1,950,738 1.4738 0.443 0.443 0.446 0.440 0.446 4,396,094 0.4437 0.00%
2010-04-19 0 1.470 1.470 1.480 1.450 1.480 2,713,380 3,960,272 1.4595 0.443 0.443 0.446 0.437 0.446 9,011,992 0.4394 0.00%
2010-04-16 0 1.470 1.470 1.480 1.460 1.480 2,716,000 3,982,210 1.4662 0.443 0.443 0.446 0.440 0.446 9,020,694 0.4415 0.00%
2010-04-15 0 1.470 1.470 1.490 1.450 1.480 3,510,142 5,168,843 1.4725 0.443 0.443 0.449 0.437 0.446 11,658,290 0.4434 0.00%
2010-04-14 0 1.470 1.450 1.480 1.420 1.480 2,075,120 3,034,148 1.4622 0.443 0.437 0.446 0.428 0.446 6,892,129 0.4402 1.38%
2010-04-13 0 1.450 1.440 1.450 1.430 1.450 4,719,000 6,824,290 1.4461 0.437 0.434 0.437 0.431 0.437 15,673,290 0.4354 0.00%
2010-04-12 0 1.450 1.430 1.450 1.410 1.460 3,754,000 5,417,810 1.4432 0.437 0.431 0.437 0.425 0.440 12,468,220 0.4345 2.11%
2010-04-09 0 1.420 1.420 1.430 1.380 1.430 6,148,000 8,657,620 1.4082 0.428 0.428 0.431 0.415 0.431 20,419,450 0.4240 -0.70%
2010-04-08 0 1.430 1.420 1.430 1.390 1.440 2,145,269 3,034,234 1.4144 0.431 0.428 0.431 0.419 0.434 7,125,116 0.4259 2.88%
2010-04-07 0 1.390 1.390 1.400 1.360 1.400 2,473,000 3,425,870 1.3853 0.419 0.419 0.422 0.409 0.422 8,213,614 0.4171 2.96%
2010-04-01 0 1.350 1.350 1.360 1.330 1.360 1,817,857 2,450,730 1.3481 0.406 0.406 0.409 0.400 0.409 6,037,677 0.4059 0.75%
2010-03-31 0 1.340 1.330 1.350 1.330 1.360 4,377,131 5,898,218 1.3475 0.403 0.400 0.406 0.400 0.409 14,537,835 0.4057 -1.47%
2010-03-30 0 1.360 1.350 1.370 1.340 1.370 3,704,000 5,019,990 1.3553 0.409 0.406 0.412 0.403 0.412 12,302,154 0.4081 2.26%
2010-03-29 0 1.330 1.330 1.350 1.320 1.350 3,183,620 4,269,066 1.3409 0.400 0.400 0.406 0.397 0.406 10,573,808 0.4037 -0.75%
2010-03-26 0 1.340 1.320 1.340 1.320 1.350 2,176,000 2,900,320 1.3329 0.403 0.397 0.403 0.397 0.406 7,227,183 0.4013 1.52%
2010-03-25 0 1.320 1.310 1.320 1.300 1.320 2,997,000 3,947,090 1.3170 0.397 0.394 0.397 0.391 0.397 9,953,984 0.3965 0.76%
2010-03-24 0 1.310 1.310 1.320 1.300 1.310 2,289,000 2,990,490 1.3065 0.394 0.394 0.397 0.391 0.394 7,602,492 0.3934 0.77%
2010-03-23 0 1.300 1.280 1.300 1.270 1.300 5,253,563 6,768,402 1.2883 0.391 0.385 0.391 0.382 0.391 17,448,742 0.3879 1.56%
2010-03-22 0 1.280 1.270 1.290 1.250 1.290 4,448,262 5,695,981 1.2805 0.385 0.382 0.388 0.376 0.388 14,774,083 0.3855 2.40%
2010-03-19 0 1.250 1.250 1.260 1.240 1.330 36,836,429 47,165,965 1.2804 0.376 0.376 0.379 0.373 0.400 122,345,417 0.3855 -5.30%
2010-03-18 0 1.320 1.320 1.340 1.320 1.350 4,990,026 6,665,984 1.3359 0.397 0.397 0.403 0.397 0.406 16,573,453 0.4022 -2.22%
2010-03-17 0 1.350 1.350 1.360 1.320 1.360 2,902,040 3,881,201 1.3374 0.406 0.406 0.409 0.397 0.409 9,638,592 0.4027 2.27%
2010-03-16 0 1.320 1.320 1.330 1.300 1.330 1,338,045 1,759,668 1.3151 0.397 0.397 0.400 0.391 0.400 4,444,070 0.3960 0.00%
2010-03-15 0 1.320 1.320 1.330 1.310 1.320 2,048,000 2,690,520 1.3137 0.397 0.397 0.400 0.394 0.397 6,802,055 0.3955 0.76%
2010-03-12 0 1.310 1.310 1.320 1.300 1.330 1,699,000 2,234,380 1.3151 0.394 0.394 0.397 0.391 0.400 5,642,916 0.3960 -0.76%
2010-03-11 0 1.320 1.310 1.320 1.300 1.340 1,130,000 1,487,040 1.3160 0.397 0.394 0.397 0.391 0.403 3,753,087 0.3962 -0.75%
2010-03-10 0 1.330 1.320 1.330 1.300 1.340 1,527,000 2,017,730 1.3214 0.400 0.397 0.400 0.391 0.403 5,071,649 0.3978 -0.75%
2010-03-09 0 1.340 1.340 1.350 1.320 1.360 4,744,886 6,350,482 1.3384 0.403 0.403 0.406 0.397 0.409 15,759,265 0.4030 0.75%
2010-03-08 0 1.330 1.330 1.340 1.300 1.360 4,180,000 5,593,950 1.3383 0.400 0.400 0.403 0.391 0.409 13,883,100 0.4029 0.76%
2010-03-05 0 1.320 1.300 1.320 1.300 1.320 990,000 1,291,840 1.3049 0.397 0.391 0.397 0.391 0.397 3,288,103 0.3929 1.54%
2010-03-04 0 1.300 1.270 1.310 1.270 1.310 761,000 982,720 1.2914 0.391 0.382 0.394 0.382 0.394 2,527,521 0.3888 0.00%
2010-03-03 0 1.300 1.290 1.300 1.290 1.320 2,297,153 2,992,065 1.3025 0.391 0.388 0.391 0.388 0.397 7,629,571 0.3922 0.78%
2010-03-02 0 1.290 1.270 1.290 1.270 1.300 893,139 1,145,576 1.2826 0.388 0.382 0.388 0.382 0.391 2,966,397 0.3862 0.00%
2010-03-01 0 1.290 1.280 1.300 1.260 1.300 1,235,700 1,586,033 1.2835 0.388 0.385 0.391 0.379 0.391 4,104,150 0.3864 2.38%
2010-02-26 0 1.260 1.250 1.260 1.240 1.260 752,917 942,020 1.2512 0.379 0.376 0.379 0.373 0.379 2,500,675 0.3767 1.61%
2010-02-25 0 1.240 1.230 1.250 1.220 1.260 1,179,560 1,461,692 1.2392 0.373 0.370 0.376 0.367 0.379 3,917,691 0.3731 0.00%
2010-02-24 0 1.240 1.230 1.240 1.210 1.240 1,133,631 1,392,537 1.2284 0.373 0.370 0.373 0.364 0.373 3,765,147 0.3698 -0.80%
2010-02-23 0 1.250 1.230 1.250 1.170 1.270 4,325,000 5,214,940 1.2058 0.376 0.370 0.376 0.352 0.382 14,364,691 0.3630 6.84%
2010-02-22 0 1.170 1.170 1.180 1.150 1.180 656,605 767,776 1.1693 0.352 0.352 0.355 0.346 0.355 2,180,793 0.3521 1.74%
2010-02-19 0 1.150 1.150 1.170 1.150 1.190 2,530,302 2,955,028 1.1679 0.346 0.346 0.352 0.346 0.358 8,403,932 0.3516 -3.36%
2010-02-18 0 1.190 1.190 1.200 1.190 1.220 3,850,000 4,639,216 1.2050 0.358 0.358 0.361 0.358 0.367 12,787,066 0.3628 -1.65%
2010-02-17 0 1.210 1.200 1.210 1.090 1.230 4,086,300 4,912,945 1.2023 0.364 0.361 0.364 0.328 0.370 13,571,893 0.3620 -3.20%
2010-02-12 0 1.250 1.220 1.250 1.220 1.260 1,502,000 1,857,640 1.2368 0.376 0.367 0.376 0.367 0.379 4,988,616 0.3724 1.63%
2010-02-11 0 1.230 1.230 1.240 1.230 1.250 829,000 1,029,300 1.2416 0.370 0.370 0.373 0.370 0.376 2,753,371 0.3738 0.00%
2010-02-10 0 1.230 1.230 1.250 1.230 1.240 481,000 593,020 1.2329 0.370 0.370 0.376 0.370 0.373 1,597,553 0.3712 0.00%
2010-02-09 0 1.230 1.240 1.250 1.220 1.250 886,000 1,085,560 1.2252 0.370 0.373 0.376 0.367 0.376 2,942,686 0.3689 0.00%
2010-02-08 0 1.230 1.220 1.230 1.230 1.240 1,057,000 1,302,320 1.2321 0.370 0.367 0.370 0.370 0.373 3,510,631 0.3710 -0.81%
2010-02-05 0 1.240 1.230 1.240 1.220 1.240 1,253,000 1,540,440 1.2294 0.373 0.370 0.373 0.367 0.373 4,161,609 0.3702 -0.80%
2010-02-04 0 1.250 1.250 1.260 1.240 1.260 923,200 1,152,818 1.2487 0.376 0.376 0.379 0.373 0.379 3,066,239 0.3760 0.00%
2010-02-03 0 1.250 1.240 1.260 1.230 1.250 2,314,082 2,887,538 1.2478 0.376 0.373 0.379 0.370 0.376 7,685,797 0.3757 1.63%
2010-02-02 0 1.230 1.220 1.240 1.220 1.250 3,723,571 4,576,229 1.2290 0.370 0.367 0.373 0.367 0.376 12,367,156 0.3700 0.82%
2010-02-01 0 1.220 1.220 1.230 1.210 1.300 2,647,700 3,248,193 1.2268 0.367 0.367 0.370 0.364 0.391 8,793,848 0.3694 -6.15%
2010-01-29 0 1.300 1.260 1.300 1.220 1.330 1,648,428 2,063,489 1.2518 0.391 0.379 0.391 0.367 0.400 5,474,950 0.3769 4.84%
2010-01-28 0 1.240 1.230 1.240 1.220 1.240 895,150 1,102,507 1.2316 0.373 0.370 0.373 0.367 0.373 2,973,076 0.3708 0.81%
2010-01-27 0 1.230 1.220 1.230 1.210 1.260 2,464,000 3,027,140 1.2285 0.370 0.367 0.370 0.364 0.379 8,183,722 0.3699 -1.60%
2010-01-26 0 1.250 1.240 1.270 1.240 1.280 1,799,000 2,259,170 1.2558 0.376 0.373 0.382 0.373 0.385 5,975,047 0.3781 -1.57%
2010-01-25 0 1.270 1.270 1.290 1.270 1.300 1,032,000 1,322,880 1.2819 0.382 0.382 0.388 0.382 0.391 3,427,598 0.3859 -1.55%
2010-01-22 0 1.290 1.290 1.300 1.280 1.320 1,571,190 2,025,669 1.2893 0.388 0.388 0.391 0.385 0.397 5,218,418 0.3882 -1.53%
2010-01-21 0 1.310 1.310 1.320 1.310 1.330 1,831,400 2,413,722 1.3180 0.394 0.394 0.397 0.394 0.400 6,082,658 0.3968 -2.24%
2010-01-20 0 1.340 1.330 1.340 1.320 1.340 5,334,000 7,099,220 1.3309 0.403 0.400 0.403 0.397 0.403 17,715,899 0.4007 0.75%
2010-01-19 0 1.330 1.320 1.330 1.320 1.330 4,451,000 5,877,280 1.3204 0.400 0.397 0.400 0.397 0.400 14,783,177 0.3976 0.00%
2010-01-18 0 1.330 1.320 1.330 1.320 1.330 734,000 971,310 1.3233 0.400 0.397 0.400 0.397 0.400 2,437,846 0.3984 -0.75%
2010-01-15 0 1.340 1.330 1.340 1.310 1.340 3,613,000 4,811,940 1.3318 0.403 0.400 0.403 0.394 0.403 11,999,914 0.4010 0.00%
2010-01-14 0 1.340 1.330 1.340 1.330 1.350 274,000 365,380 1.3335 0.403 0.400 0.403 0.400 0.406 910,041 0.4015 0.00%
2010-01-13 0 1.340 1.330 1.340 1.330 1.350 3,235,333 4,351,960 1.3451 0.403 0.400 0.403 0.400 0.406 10,745,563 0.4050 0.00%
2010-01-12 0 1.340 1.320 1.350 1.330 1.350 3,216,000 4,300,980 1.3374 0.403 0.397 0.406 0.400 0.406 10,681,352 0.4027 0.00%
2010-01-11 0 1.340 1.340 1.350 1.340 1.370 2,974,944 4,025,848 1.3533 0.403 0.403 0.406 0.403 0.412 9,880,729 0.4074 -1.47%
2010-01-08 0 1.360 1.360 1.370 1.360 1.390 3,742,000 5,143,040 1.3744 0.409 0.409 0.412 0.409 0.419 12,428,364 0.4138 -0.73%
2010-01-07 0 1.370 1.370 1.390 1.360 1.400 1,532,000 2,113,120 1.3793 0.412 0.412 0.419 0.409 0.422 5,088,256 0.4153 -2.14%
2010-01-06 0 1.400 1.400 1.410 1.340 1.440 10,647,600 14,976,982 1.4066 0.422 0.422 0.425 0.403 0.434 35,364,043 0.4235 -1.41%
2010-01-05 0 1.420 1.420 1.430 1.400 1.450 6,445,388 9,165,641 1.4220 0.428 0.428 0.431 0.422 0.437 21,407,170 0.4282 5.19%
2010-01-04 0 1.350 1.340 1.350 1.290 1.360 2,894,000 3,861,980 1.3345 0.406 0.403 0.406 0.388 0.409 9,611,888 0.4018 2.27%
2009-12-31 0 1.320 1.320 1.330 1.310 1.330 1,019,020 1,345,036 1.3199 0.397 0.397 0.400 0.394 0.400 3,384,487 0.3974 0.00%
2009-12-30 0 1.320 1.310 1.330 1.300 1.320 681,600 894,018 1.3116 0.397 0.394 0.400 0.391 0.397 2,263,809 0.3949 0.76%
2009-12-29 0 1.310 1.300 1.310 1.300 1.310 591,620 773,178 1.3069 0.394 0.391 0.394 0.391 0.394 1,964,957 0.3935 0.00%
2009-12-28 0 1.310 1.310 1.320 1.310 1.320 327,000 430,640 1.3169 0.394 0.394 0.397 0.394 0.397 1,086,070 0.3965 -0.76%
2009-12-24 0 1.320 1.320 1.330 1.300 1.330 1,569,250 2,059,240 1.3122 0.397 0.397 0.400 0.391 0.400 5,211,975 0.3951 0.00%
2009-12-23 0 1.320 1.320 1.330 1.280 1.330 3,816,980 5,014,755 1.3138 0.397 0.397 0.400 0.385 0.400 12,677,396 0.3956 1.54%
2009-12-22 0 1.300 1.290 1.300 1.280 1.310 3,361,591 4,354,431 1.2953 0.391 0.388 0.391 0.385 0.394 11,164,906 0.3900 2.36%
2009-12-21 0 1.270 1.270 1.290 1.270 1.300 2,445,000 3,164,240 1.2942 0.382 0.382 0.388 0.382 0.391 8,120,617 0.3897 -1.55%
2009-12-18 0 1.290 1.280 1.290 1.270 1.290 3,486,000 4,456,240 1.2783 0.388 0.385 0.388 0.382 0.388 11,578,107 0.3849 0.78%
2009-12-17 0 1.280 1.280 1.290 1.280 1.290 2,364,000 3,035,070 1.2839 0.385 0.385 0.388 0.385 0.388 7,851,591 0.3866 0.00%
2009-12-16 0 1.280 1.270 1.280 1.270 1.290 5,800,000 7,406,480 1.2770 0.385 0.382 0.385 0.382 0.388 19,263,632 0.3845 0.79%
2009-12-15 0 1.270 1.270 1.280 1.270 1.290 6,275,005 8,020,756 1.2782 0.382 0.382 0.385 0.382 0.388 20,841,274 0.3848 -1.55%
2009-12-14 0 1.290 1.290 1.300 1.290 1.310 5,089,751 6,619,664 1.3006 0.388 0.388 0.391 0.388 0.394 16,904,671 0.3916 -0.77%
2009-12-11 0 1.300 1.300 1.310 1.290 1.310 2,401,600 3,118,740 1.2986 0.391 0.391 0.394 0.388 0.394 7,976,472 0.3910 0.00%
2009-12-10 0 1.300 1.290 1.300 1.280 1.300 1,607,000 2,068,410 1.2871 0.391 0.388 0.391 0.385 0.391 5,337,355 0.3875 1.56%
2009-12-09 0 1.280 1.280 1.290 1.280 1.320 5,627,425 7,325,610 1.3018 0.385 0.385 0.388 0.385 0.397 18,690,456 0.3919 -2.29%
2009-12-08 0 1.310 1.300 1.320 1.290 1.310 2,629,495 3,419,408 1.3004 0.394 0.391 0.397 0.388 0.394 8,733,384 0.3915 0.77%
2009-12-07 0 1.300 1.290 1.300 1.290 1.300 1,760,014 2,280,058 1.2955 0.391 0.388 0.391 0.388 0.391 5,845,562 0.3900 0.78%
2009-12-04 0 1.290 1.280 1.290 1.270 1.290 2,249,611 2,890,287 1.2848 0.388 0.385 0.388 0.382 0.388 7,471,669 0.3868 0.78%
2009-12-03 0 1.280 1.270 1.280 1.260 1.310 8,160,000 10,447,130 1.2803 0.385 0.382 0.385 0.379 0.394 27,101,938 0.3855 -0.78%
2009-12-02 0 1.290 1.280 1.290 1.280 1.300 11,692,000 15,084,910 1.2902 0.388 0.385 0.388 0.385 0.391 38,832,826 0.3885 1.57%
2009-12-01 0 1.270 1.270 1.280 1.270 1.310 11,253,990 14,407,017 1.2802 0.382 0.382 0.385 0.382 0.394 37,378,056 0.3854 -1.55%
2009-11-30 0 1.290 1.290 1.300 1.270 1.330 6,033,403 7,815,348 1.2953 0.388 0.388 0.391 0.382 0.400 20,038,837 0.3900 0.78%
2009-11-27 0 1.280 1.270 1.280 1.260 1.290 6,063,000 7,727,750 1.2746 0.385 0.382 0.385 0.379 0.388 20,137,138 0.3838 -2.29%
2009-11-26 0 1.310 1.300 1.310 1.300 1.310 6,639,000 8,647,710 1.3026 0.394 0.391 0.394 0.391 0.394 22,050,216 0.3922 0.00%
2009-11-25 0 1.310 1.300 1.310 1.290 1.310 4,594,200 5,987,814 1.3033 0.394 0.391 0.394 0.388 0.394 15,258,790 0.3924 0.00%
2009-11-24 0 1.310 1.290 1.310 1.300 1.320 10,718,500 14,001,695 1.3063 0.394 0.388 0.394 0.391 0.397 35,599,525 0.3933 -0.76%
2009-11-23 0 1.320 1.310 1.320 1.300 1.340 7,786,000 10,235,680 1.3146 0.397 0.394 0.397 0.391 0.403 25,859,766 0.3958 -1.49%
2009-11-20 0 1.340 1.330 1.340 1.310 1.380 5,435,270 7,204,173 1.3254 0.403 0.400 0.403 0.394 0.415 18,052,249 0.3991 1.52%
2009-11-19 0 1.320 1.320 1.330 1.310 1.330 1,785,000 2,354,090 1.3188 0.397 0.397 0.400 0.394 0.400 5,928,549 0.3971 0.76%
2009-11-18 0 1.310 1.310 1.320 1.310 1.330 1,729,000 2,277,200 1.3171 0.394 0.394 0.397 0.394 0.400 5,742,555 0.3965 0.00%
2009-11-17 0 1.310 1.310 1.320 1.300 1.330 7,305,000 9,616,630 1.3164 0.394 0.394 0.397 0.391 0.400 24,262,213 0.3964 -0.76%
2009-11-16 0 1.320 1.310 1.320 1.290 1.320 2,450,343 3,201,890 1.3067 0.397 0.394 0.397 0.388 0.397 8,138,363 0.3934 1.54%
2009-11-13 0 1.300 1.300 1.310 1.300 1.310 3,055,000 3,990,470 1.3062 0.391 0.391 0.394 0.391 0.394 10,146,620 0.3933 -0.76%
2009-11-12 0 1.310 1.310 1.320 1.300 1.320 2,694,285 3,531,172 1.3106 0.394 0.394 0.397 0.391 0.397 8,948,572 0.3946 0.00%
2009-11-11 0 1.310 1.310 1.320 1.290 1.320 2,951,000 3,865,790 1.3100 0.394 0.394 0.397 0.388 0.397 9,801,203 0.3944 0.00%
2009-11-10 0 1.310 1.310 1.320 1.300 1.330 3,514,565 4,621,865 1.3151 0.394 0.394 0.397 0.391 0.400 11,672,981 0.3959 0.00%
2009-11-09 0 1.310 1.300 1.320 1.290 1.320 7,034,000 9,192,670 1.3069 0.394 0.391 0.397 0.388 0.397 23,362,136 0.3935 0.00%
2009-11-06 0 1.310 1.300 1.310 1.290 1.320 3,100,500 4,063,290 1.3105 0.394 0.391 0.394 0.388 0.397 10,297,740 0.3946 -0.76%
2009-11-05 0 1.320 1.310 1.320 1.310 1.340 3,498,346 4,624,605 1.3219 0.397 0.394 0.397 0.394 0.403 11,619,112 0.3980 -0.75%
2009-11-04 0 1.330 1.320 1.330 1.310 1.330 5,427,666 7,192,442 1.3251 0.400 0.397 0.400 0.394 0.400 18,026,993 0.3990 0.00%
2009-11-03 0 1.330 1.330 1.340 1.320 1.350 1,175,981 1,564,515 1.3304 0.400 0.400 0.403 0.397 0.406 3,905,804 0.4006 0.00%
2009-11-02 0 1.330 1.330 1.340 1.310 1.340 2,133,344 2,812,334 1.3183 0.400 0.400 0.403 0.394 0.403 7,085,509 0.3969 -1.48%
2009-10-30 0 1.350 1.350 1.380 1.340 1.400 5,511,055 7,515,509 1.3637 0.406 0.406 0.415 0.403 0.422 18,303,955 0.4106 -0.74%
2009-10-29 0 1.360 1.350 1.360 1.330 1.370 5,300,761 7,175,254 1.3536 0.409 0.406 0.409 0.400 0.412 17,605,502 0.4076 -0.73%
2009-10-28 0 1.370 1.370 1.380 1.340 1.390 2,775,000 3,783,636 1.3635 0.412 0.412 0.415 0.403 0.419 9,216,652 0.4105 1.48%
2009-10-27 0 1.350 1.340 1.360 1.320 1.360 2,075,000 2,788,410 1.3438 0.406 0.403 0.409 0.397 0.409 6,891,730 0.4046 0.00%
2009-10-23 0 1.350 1.340 1.350 1.330 1.350 1,039,611 1,391,633 1.3386 0.406 0.403 0.406 0.400 0.406 3,452,877 0.4030 0.75%
2009-10-22 0 1.340 1.330 1.340 1.260 1.350 4,381,857 5,821,644 1.3286 0.403 0.400 0.403 0.379 0.406 14,553,531 0.4000 0.00%
2009-10-21 0 1.340 1.340 1.350 1.330 1.350 909,478 1,215,911 1.3369 0.403 0.403 0.406 0.400 0.406 3,020,664 0.4025 -0.74%
2009-10-20 0 1.350 1.340 1.350 1.340 1.350 1,229,000 1,653,080 1.3451 0.406 0.403 0.406 0.403 0.406 4,081,897 0.4050 0.75%
2009-10-19 0 1.340 1.340 1.350 1.330 1.360 10,056,997 13,429,578 1.3353 0.403 0.403 0.406 0.400 0.409 33,402,464 0.4021 0.00%
2009-10-16 0 1.340 1.330 1.340 1.320 1.340 1,308,010 1,736,453 1.3276 0.403 0.400 0.403 0.397 0.403 4,344,314 0.3997 0.00%
2009-10-15 0 1.340 1.330 1.340 1.330 1.350 3,111,267 4,163,270 1.3381 0.403 0.400 0.403 0.400 0.406 10,333,501 0.4029 -0.74%
2009-10-14 0 1.350 1.330 1.350 1.320 1.350 2,260,000 3,045,150 1.3474 0.406 0.400 0.406 0.397 0.406 7,506,174 0.4057 0.00%
2009-10-13 0 1.350 1.340 1.350 1.340 1.360 3,889,300 5,247,933 1.3493 0.406 0.403 0.406 0.403 0.409 12,917,594 0.4063 0.00%
2009-10-12 0 1.350 1.340 1.350 1.310 1.350 979,542 1,309,814 1.3372 0.406 0.403 0.406 0.394 0.406 3,253,368 0.4026 0.75%
2009-10-09 0 1.340 1.320 1.340 1.330 1.350 1,529,000 2,042,110 1.3356 0.403 0.397 0.403 0.400 0.406 5,078,292 0.4021 0.75%
2009-10-08 0 1.330 1.330 1.340 1.320 1.350 1,824,585 2,436,384 1.3353 0.400 0.400 0.403 0.397 0.406 6,060,023 0.4020 0.00%
2009-10-07 0 1.330 1.330 1.340 1.310 1.350 2,684,714 3,586,548 1.3359 0.400 0.400 0.403 0.394 0.406 8,916,783 0.4022 2.31%
2009-10-06 0 1.300 1.280 1.330 1.280 1.350 1,626,000 2,143,720 1.3184 0.391 0.385 0.400 0.385 0.406 5,400,460 0.3970 -1.52%
2009-10-05 0 1.320 1.310 1.320 1.300 1.340 1,817,616 2,399,239 1.3200 0.397 0.394 0.397 0.391 0.403 6,036,877 0.3974 0.76%
2009-10-02 0 1.310 1.300 1.310 1.260 1.330 3,863,303 5,034,018 1.3030 0.394 0.391 0.394 0.379 0.400 12,831,250 0.3923 0.77%
2009-09-30 0 1.300 1.290 1.340 1.270 1.350 6,650,000 8,728,760 1.3126 0.391 0.388 0.403 0.382 0.406 22,086,751 0.3952 -3.70%
2009-09-29 0 1.350 1.330 1.350 1.300 1.350 3,460,000 4,552,560 1.3158 0.406 0.400 0.406 0.391 0.406 11,491,753 0.3962 3.85%
2009-09-28 0 1.300 1.300 1.310 1.290 1.340 556,571 720,939 1.2953 0.391 0.391 0.394 0.388 0.403 1,848,548 0.3900 -1.52%
2009-09-25 0 1.320 1.310 1.320 1.270 1.320 4,015,480 5,216,732 1.2992 0.397 0.394 0.397 0.382 0.397 13,336,678 0.3912 3.13%
2009-09-24 0 1.280 1.270 1.290 1.250 1.290 1,534,000 1,957,430 1.2760 0.385 0.382 0.388 0.376 0.388 5,094,899 0.3842 0.79%
2009-09-23 0 1.270 1.270 1.280 1.260 1.290 797,761 1,017,906 1.2760 0.382 0.382 0.385 0.379 0.388 2,649,616 0.3842 0.79%
2009-09-22 0 1.260 1.250 1.270 1.250 1.290 1,888,800 2,380,386 1.2603 0.379 0.376 0.382 0.376 0.388 6,273,301 0.3794 -3.08%
2009-09-21 0 1.300 1.300 1.320 1.280 1.350 12,136,686 15,955,943 1.3147 0.391 0.391 0.397 0.385 0.406 40,309,768 0.3958 -2.99%
2009-09-18 0 1.340 1.330 1.350 1.300 1.360 10,334,534 13,835,464 1.3388 0.403 0.400 0.406 0.391 0.409 34,324,252 0.4031 -1.47%
2009-09-17 0 1.360 1.360 1.370 1.340 1.370 5,794,500 7,849,525 1.3547 0.409 0.409 0.412 0.403 0.412 19,245,365 0.4079 0.00%
2009-09-16 0 1.360 1.340 1.350 1.330 1.360 6,430,052 8,651,967 1.3456 0.409 0.403 0.406 0.400 0.409 21,356,234 0.4051 2.26%
2009-09-15 0 1.330 1.330 1.340 1.330 1.350 5,234,158 7,004,807 1.3383 0.400 0.400 0.403 0.400 0.406 17,384,292 0.4029 -1.48%
2009-09-14 0 1.350 1.350 1.360 1.300 1.370 5,513,138 7,418,099 1.3455 0.406 0.406 0.409 0.391 0.412 18,310,873 0.4051 2.27%
2009-09-11 0 1.320 1.320 1.340 1.280 1.560 11,834,979 15,942,393 1.3471 0.397 0.397 0.403 0.385 0.470 39,307,704 0.4056 3.94%
2009-09-10 0 1.270 1.250 1.300 1.240 1.300 3,390,500 4,234,230 1.2489 0.382 0.376 0.391 0.373 0.391 11,260,922 0.3760 0.79%
2009-09-09 0 1.260 1.240 1.260 1.230 1.290 3,614,000 4,556,330 1.2607 0.379 0.373 0.379 0.370 0.388 12,003,236 0.3796 1.61%
2009-09-08 0 1.240 1.230 1.240 1.220 1.300 3,910,476 4,934,691 1.2619 0.373 0.370 0.373 0.367 0.391 12,987,926 0.3799 -3.12%
2009-09-07 0 1.280 1.280 1.290 1.280 1.320 11,291,400 14,678,896 1.3000 0.385 0.385 0.388 0.385 0.397 37,502,306 0.3914 -0.78%
2009-09-04 0 1.290 1.290 1.300 1.190 1.300 28,918,000 35,792,310 1.2377 0.388 0.388 0.391 0.358 0.391 96,045,813 0.3727 6.61%
2009-09-03 0 1.210 1.200 1.230 1.180 1.230 4,424,316 5,325,992 1.2038 0.364 0.361 0.370 0.355 0.370 14,694,551 0.3624 1.68%
2009-09-02 0 1.190 1.190 1.200 1.180 1.200 4,336,000 5,193,440 1.1977 0.358 0.358 0.361 0.355 0.361 14,401,226 0.3606 -2.46%
2009-09-01 0 1.220 1.190 1.230 1.180 1.230 2,258,533 2,709,938 1.1999 0.367 0.358 0.370 0.355 0.370 7,501,302 0.3613 0.00%
2009-08-31 0 1.220 1.220 1.230 1.180 1.230 1,741,000 2,097,300 1.2047 0.367 0.367 0.370 0.355 0.370 5,782,411 0.3627 2.52%
2009-08-28 0 1.190 1.190 1.200 1.190 1.240 621,650 744,474 1.1976 0.358 0.358 0.361 0.358 0.373 2,064,696 0.3606 -2.46%
2009-08-27 0 1.220 1.210 1.220 1.190 1.230 2,346,200 2,846,994 1.2134 0.367 0.364 0.367 0.358 0.370 7,792,471 0.3654 0.83%
2009-08-26 0 1.210 1.200 1.210 1.180 1.230 3,386,239 4,067,232 1.2011 0.364 0.361 0.364 0.355 0.370 11,246,769 0.3616 0.93%
2009-08-25 0 1.210 1.210 1.220 1.190 1.290 4,954,000 6,183,560 1.2482 0.361 0.361 0.364 0.355 0.385 16,607,521 0.3723 -3.97%
2009-08-24 0 1.260 1.270 1.280 1.240 1.280 8,553,300 10,754,327 1.2573 0.376 0.379 0.382 0.370 0.382 28,673,620 0.3751 0.00%
2009-08-21 0 1.260 1.260 1.270 1.200 1.260 12,876,900 16,048,183 1.2463 0.376 0.376 0.379 0.358 0.376 43,167,823 0.3718 7.69%
2009-08-20 0 1.170 1.160 1.170 1.160 1.190 4,691,000 5,535,030 1.1799 0.349 0.346 0.349 0.346 0.355 15,725,855 0.3520 1.74%
2009-08-19 0 1.150 1.130 1.150 1.080 1.160 6,526,000 7,440,000 1.1401 0.343 0.337 0.343 0.322 0.346 21,877,409 0.3401 5.50%
2009-08-18 0 1.090 1.090 1.100 1.050 1.100 5,960,461 6,453,214 1.0827 0.325 0.325 0.328 0.313 0.328 19,981,527 0.3230 0.00%
2009-08-17 0 1.090 1.090 1.100 1.080 1.140 4,985,846 5,460,510 1.0952 0.325 0.325 0.328 0.322 0.340 16,714,280 0.3267 -5.22%
2009-08-14 0 1.150 1.140 1.150 1.130 1.180 5,742,761 6,614,009 1.1517 0.343 0.340 0.343 0.337 0.352 19,251,721 0.3436 -2.54%
2009-08-13 0 1.180 1.170 1.180 1.150 1.250 9,030,000 10,679,740 1.1827 0.352 0.349 0.352 0.343 0.373 30,271,683 0.3528 -4.07%
2009-08-12 0 1.230 1.230 1.240 1.230 1.290 6,553,000 8,237,460 1.2571 0.367 0.367 0.370 0.367 0.385 21,967,923 0.3750 -4.65%
2009-08-11 0 1.290 1.280 1.290 1.270 1.300 3,919,440 5,055,246 1.2898 0.385 0.382 0.385 0.379 0.388 13,139,319 0.3847 -1.53%
2009-08-10 0 1.310 1.290 1.310 1.270 1.320 9,757,800 12,669,312 1.2984 0.391 0.385 0.391 0.379 0.394 32,711,521 0.3873 1.55%
2009-08-07 0 1.290 1.280 1.290 1.280 1.320 5,163,000 6,727,320 1.3030 0.385 0.382 0.385 0.382 0.394 17,308,162 0.3887 -1.53%
2009-08-06 0 1.310 1.300 1.310 1.290 1.330 12,370,000 16,189,400 1.3088 0.391 0.388 0.391 0.385 0.397 41,468,519 0.3904 2.34%
2009-08-05 0 1.280 1.270 1.280 1.230 1.330 19,496,809 25,143,291 1.2896 0.382 0.379 0.382 0.367 0.397 65,360,047 0.3847 1.59%
2009-08-04 0 1.260 1.240 1.260 1.180 1.270 10,698,000 13,109,250 1.2254 0.376 0.370 0.376 0.352 0.379 35,863,396 0.3655 0.00%
2009-08-03 0 1.260 1.260 1.270 1.210 1.270 7,916,000 9,765,640 1.2337 0.376 0.376 0.379 0.361 0.379 26,537,170 0.3680 5.00%
2009-07-31 0 1.200 1.190 1.200 1.170 1.220 12,885,073 15,453,885 1.1994 0.358 0.355 0.358 0.349 0.364 43,195,221 0.3578 2.56%
2009-07-30 0 1.170 1.160 1.170 1.150 1.170 5,190,273 5,989,771 1.1540 0.349 0.346 0.349 0.343 0.349 17,399,590 0.3442 0.86%
2009-07-29 0 1.160 1.160 1.170 1.120 1.180 14,480,208 16,624,665 1.1481 0.346 0.346 0.349 0.334 0.352 48,542,666 0.3425 -0.85%
2009-07-28 0 1.170 1.160 1.170 1.150 1.180 7,828,500 9,100,925 1.1625 0.349 0.346 0.349 0.343 0.352 26,243,840 0.3468 0.00%
2009-07-27 0 1.170 1.160 1.170 1.120 1.180 12,473,429 14,353,982 1.1508 0.349 0.346 0.349 0.334 0.352 41,815,248 0.3433 2.63%
2009-07-24 0 1.140 1.130 1.140 1.090 1.150 20,306,624 22,923,855 1.1289 0.340 0.337 0.340 0.325 0.343 68,074,827 0.3367 3.64%
2009-07-23 0 1.100 1.090 1.100 1.080 1.100 6,524,266 7,084,207 1.0858 0.328 0.325 0.328 0.322 0.328 21,871,596 0.3239 0.92%
2009-07-22 0 1.090 1.080 1.090 1.070 1.100 9,386,000 10,162,940 1.0828 0.325 0.322 0.325 0.319 0.328 31,465,118 0.3230 0.93%
2009-07-21 0 1.080 1.070 1.080 1.070 1.110 8,786,000 9,570,870 1.0893 0.322 0.319 0.322 0.319 0.331 29,453,711 0.3249 -2.70%
2009-07-20 0 1.110 1.100 1.110 1.090 1.110 7,983,000 8,797,600 1.1020 0.331 0.328 0.331 0.325 0.331 26,761,777 0.3287 1.83%
2009-07-17 0 1.090 1.080 1.090 1.080 1.100 3,797,000 4,140,170 1.0904 0.325 0.322 0.325 0.322 0.328 12,728,857 0.3253 0.00%
2009-07-16 0 1.090 1.080 1.090 1.080 1.110 5,019,000 5,478,970 1.0916 0.325 0.322 0.325 0.322 0.331 16,825,424 0.3256 0.00%
2009-07-15 0 1.090 1.080 1.100 1.080 1.120 5,569,000 6,089,580 1.0935 0.325 0.322 0.328 0.322 0.334 18,669,214 0.3262 -0.91%
2009-07-14 0 1.100 1.080 1.100 1.080 1.110 2,346,600 2,571,476 1.0958 0.328 0.322 0.328 0.322 0.331 7,866,615 0.3269 0.92%
2009-07-13 0 1.090 1.080 1.090 1.070 1.100 5,167,370 5,601,211 1.0840 0.325 0.322 0.325 0.319 0.328 17,322,812 0.3233 0.93%
2009-07-10 0 1.080 1.080 1.100 1.080 1.120 3,934,862 4,298,875 1.0925 0.322 0.322 0.328 0.322 0.334 13,191,018 0.3259 -2.70%
2009-07-09 0 1.110 1.110 1.120 1.090 1.130 13,162,327 14,650,597 1.1131 0.331 0.331 0.334 0.325 0.337 44,124,673 0.3320 0.00%
2009-07-08 0 1.110 1.110 1.120 1.050 1.140 27,391,827 29,729,779 1.0854 0.331 0.331 0.334 0.313 0.340 91,826,878 0.3238 0.00%
2009-07-07 0 1.110 1.100 1.120 1.090 1.170 42,741,847 48,016,604 1.1234 0.331 0.328 0.334 0.325 0.349 143,285,455 0.3351 0.91%
2009-07-06 0 1.100 1.090 1.100 1.070 1.110 8,843,813 9,634,578 1.0894 0.328 0.325 0.328 0.319 0.331 29,647,520 0.3250 0.00%
2009-07-03 0 1.100 1.100 1.110 1.060 1.120 19,830,961 21,782,175 1.0984 0.328 0.328 0.331 0.316 0.334 66,480,240 0.3276 0.92%
2009-07-02 0 1.090 1.070 1.080 1.050 1.090 8,791,050 9,408,760 1.0703 0.325 0.319 0.322 0.313 0.325 29,470,640 0.3193 2.83%
2009-06-30 0 1.060 1.050 1.060 1.050 1.080 7,026,000 7,511,970 1.0692 0.316 0.313 0.316 0.313 0.322 23,553,582 0.3189 0.00%
2009-06-29 0 1.060 1.060 1.070 1.050 1.080 4,068,000 4,322,910 1.0627 0.316 0.316 0.319 0.313 0.322 13,637,343 0.3170 -1.85%
2009-06-26 0 1.080 1.060 1.080 1.060 1.100 8,029,590 8,615,827 1.0730 0.322 0.316 0.322 0.316 0.328 26,917,963 0.3201 -0.92%
2009-06-25 0 1.090 1.070 1.090 1.070 1.090 4,877,000 5,268,430 1.0803 0.325 0.319 0.325 0.319 0.325 16,349,391 0.3222 0.93%
2009-06-24 0 1.080 1.070 1.080 1.040 1.080 9,707,380 10,258,994 1.0568 0.322 0.319 0.322 0.310 0.322 32,542,495 0.3152 1.89%
2009-06-23 0 1.060 1.050 1.060 1.050 1.090 10,325,666 10,996,873 1.0650 0.316 0.313 0.316 0.313 0.325 34,615,204 0.3177 -4.50%
2009-06-22 0 1.110 1.100 1.110 1.060 1.110 7,573,000 8,274,000 1.0926 0.331 0.328 0.331 0.316 0.331 25,387,315 0.3259 2.78%
2009-06-19 0 1.080 1.070 1.080 1.060 1.120 12,576,239 13,625,665 1.0834 0.322 0.319 0.322 0.316 0.334 42,159,903 0.3232 -1.82%
2009-06-18 0 1.100 1.090 1.100 1.080 1.140 14,144,500 15,550,414 1.0994 0.328 0.325 0.328 0.322 0.340 47,417,256 0.3279 1.85%
2009-06-17 0 1.080 1.070 1.080 1.030 1.080 11,879,000 12,585,980 1.0595 0.322 0.319 0.322 0.307 0.322 39,822,517 0.3161 3.85%
2009-06-16 0 1.040 1.040 1.050 1.020 1.050 18,670,434 19,287,440 1.0330 0.310 0.310 0.313 0.304 0.313 62,589,753 0.3082 -1.89%
2009-06-15 0 1.060 1.060 1.070 1.050 1.100 17,703,607 18,935,004 1.0696 0.316 0.316 0.319 0.313 0.328 59,348,614 0.3190 -3.64%
2009-06-12 0 1.100 1.090 1.110 1.070 1.130 20,579,702 22,615,840 1.0989 0.328 0.325 0.331 0.319 0.337 68,990,279 0.3278 -2.65%
2009-06-11 0 1.130 1.120 1.130 1.100 1.150 21,940,903 24,465,975 1.1151 0.337 0.334 0.337 0.328 0.343 73,553,496 0.3326 -1.74%
2009-06-10 0 1.150 1.140 1.150 1.100 1.150 25,030,083 28,330,501 1.1319 0.343 0.340 0.343 0.328 0.343 83,909,496 0.3376 2.68%
2009-06-09 0 1.120 1.120 1.130 1.090 1.220 108,946,741 123,481,220 1.1334 0.334 0.334 0.337 0.325 0.364 365,227,158 0.3381 2.75%
2009-06-08 0 1.090 1.090 1.100 1.060 1.120 90,035,000 98,060,330 1.0891 0.325 0.325 0.328 0.316 0.334 301,828,461 0.3249 6.86%
2009-06-05 0 1.020 1.020 1.030 1.000 1.030 46,643,964 47,327,607 1.0147 0.304 0.304 0.307 0.298 0.307 156,366,701 0.3027 3.03%
2009-06-04 0 0.990 0.980 0.990 0.980 1.010 13,149,142 13,055,055 0.9928 0.295 0.292 0.295 0.292 0.301 44,080,472 0.2962 -1.00%
2009-06-03 0 1.000 1.000 1.010 1.000 1.040 34,999,711 35,682,333 1.0195 0.298 0.298 0.301 0.298 0.310 117,331,137 0.3041 -0.99%
2009-06-02 0 1.010 1.000 1.010 0.990 1.040 31,494,795 31,672,843 1.0057 0.301 0.298 0.301 0.295 0.310 105,581,446 0.3000 1.00%
2009-06-01 0 1.000 0.990 1.000 0.970 1.010 32,596,614 32,384,965 0.9935 0.298 0.295 0.298 0.289 0.301 109,275,125 0.2964 4.17%
2009-05-29 0 0.960 0.960 0.990 0.960 1.000 23,183,996 22,771,246 0.9822 0.286 0.286 0.295 0.286 0.298 77,720,774 0.2930 -1.03%
2009-05-27 0 0.970 0.960 0.970 0.960 1.010 15,588,000 15,253,790 0.9786 0.289 0.286 0.289 0.286 0.301 52,256,368 0.2919 -1.02%
2009-05-26 0 0.980 0.980 1.000 0.970 1.010 20,986,256 20,871,562 0.9945 0.292 0.292 0.298 0.289 0.301 70,353,189 0.2967 0.00%
2009-05-25 0 0.980 0.970 0.980 0.960 1.000 12,394,000 12,125,868 0.9784 0.292 0.289 0.292 0.286 0.298 41,548,975 0.2918 -1.01%
2009-05-22 0 0.990 0.980 0.990 0.950 1.020 51,195,632 50,251,052 0.9815 0.295 0.292 0.295 0.283 0.304 171,625,466 0.2928 0.00%
2009-05-21 0 0.990 0.990 1.000 0.960 1.010 31,829,025 31,561,964 0.9916 0.295 0.295 0.298 0.286 0.301 106,701,901 0.2958 1.02%
2009-05-20 0 0.980 0.970 0.980 0.910 1.010 84,199,135 82,076,997 0.9748 0.292 0.289 0.292 0.271 0.301 282,264,623 0.2908 3.16%
2009-05-19 0 0.950 0.950 0.960 0.840 0.980 107,525,323 99,513,491 0.9255 0.283 0.283 0.286 0.251 0.292 360,462,074 0.2761 17.28%
2009-05-18 0 0.810 0.810 0.820 0.750 0.820 15,016,960 11,817,617 0.7870 0.242 0.242 0.245 0.224 0.245 50,342,044 0.2347 3.85%
2009-05-15 0 0.780 0.780 0.790 0.780 0.820 34,498,146 27,440,516 0.7954 0.233 0.233 0.236 0.233 0.245 115,649,718 0.2373 -2.50%
2009-05-14 0 0.800 0.790 0.800 0.790 0.840 38,471,411 31,167,981 0.8102 0.239 0.236 0.239 0.236 0.251 128,969,476 0.2417 -4.76%
2009-05-13 0 0.840 0.830 0.840 0.830 0.900 35,941,000 30,707,770 0.8544 0.251 0.248 0.251 0.248 0.268 120,486,663 0.2549 -4.55%
2009-05-12 0 0.880 0.880 0.900 0.880 0.920 26,299,685 23,582,538 0.8967 0.263 0.263 0.268 0.263 0.274 88,165,641 0.2675 -1.12%
2009-05-11 0 0.890 0.880 0.890 0.880 0.990 57,871,497 53,899,910 0.9314 0.265 0.263 0.265 0.263 0.295 194,005,275 0.2778 -4.30%
2009-05-08 0 0.930 0.930 0.940 0.910 1.150 123,103,150 124,090,979 1.0080 0.277 0.277 0.280 0.271 0.343 412,684,338 0.3007

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top