HANG LUNG PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.050 2025-11-11
2 2025-11-12 8.760 2025-11-10
3 2025-08-21 142,300 -4,000 0.00 5,002,011,935 1,119,901 7.870 2025-08-19
4 2025-08-18 146,300 -5,000 0.00 5,002,011,935 1,199,660 8.200 2025-08-14
5 2025-04-10 151,300 2,000 0.00 4,783,681,530 891,157 5.890 2025-04-08
6 2025-02-06 149,300 2,000 0.00 4,783,681,530 909,237 6.090 2025-02-04
7 2025-02-03 147,300 -15,000 0.00 4,783,681,530 876,435 5.950 2025-01-24
8 2025-01-16 162,300 -1,000 0.00 4,783,681,530 980,292 6.040 2025-01-14
9 2024-11-14 163,300 5,000 0.00 4,783,681,530 1,064,716 6.520 2024-11-12
10 2024-10-10 158,300 5,000 0.00 4,783,681,530 1,131,845 7.150 2024-10-08
11 2024-10-07 153,300 6,000 0.00 4,783,681,530 1,234,065 8.050 2024-10-03
12 2024-10-04 147,300 -11,000 0.00 4,783,681,530 1,269,726 8.620 2024-10-02
13 2024-09-11 158,300 10,000 0.00 4,712,497,588 869,067 5.490 2024-09-09
14 2024-08-16 148,300 8,000 0.00 4,712,497,588 818,616 5.520 2024-08-14
15 2024-08-01 140,300 17,000 0.00 4,712,497,588 791,292 5.640 2024-07-30
16 2024-06-14 123,300 5,000 0.00 4,712,497,588 856,935 6.950 2024-06-12
17 2024-05-29 118,300 5,000 0.00 4,499,260,670 883,701 7.470 2024-05-27
18 2024-05-17 113,300 4,000 0.00 4,499,260,670 904,134 7.980 2024-05-14
19 2024-05-10 109,300 8,000 0.00 4,499,260,670 854,726 7.820 2024-05-08
20 2024-04-02 101,300 5,000 0.00 4,499,260,670 809,387 7.990 2024-03-27
21 2024-03-12 96,300 2,000 0.00 4,499,260,670 800,253 8.310 2024-03-08
22 2024-02-02 94,300 1,000 0.00 4,499,260,670 856,244 9.080 2024-01-31
23 2024-02-01 93,300 4,000 0.00 4,499,260,670 844,365 9.050 2024-01-30
24 2024-01-26 89,300 5,000 0.00 4,499,260,670 854,601 9.570 2024-01-24
25 2023-09-15 84,300 -3,000 0.00 4,499,260,670 863,232 10.24 2023-09-13
26 2023-09-14 87,300 3,000 0.00 4,499,260,670 879,984 10.08 2023-09-12
27 2023-08-07 84,300 -4,000 0.00 4,499,260,670 944,160 11.20 2023-08-03
28 2023-08-03 88,300 4,000 0.00 4,499,260,670 997,790 11.30 2023-08-01
29 2023-08-01 84,300 -4,000 0.00 4,499,260,670 1,009,914 11.98 2023-07-28
30 2023-07-28 88,300 4,000 0.00 4,499,260,670 1,018,982 11.54 2023-07-26
31 2023-07-27 84,300 -5,000 0.00 4,499,260,670 977,880 11.60 2023-07-25
32 2023-07-26 89,300 5,000 0.00 4,499,260,670 991,230 11.10 2023-07-24
33 2023-07-20 84,300 -4,000 0.00 4,499,260,670 955,962 11.34 2023-07-18
34 2023-07-18 88,300 4,000 0.00 4,499,260,670 1,033,110 11.70 2023-07-13
35 2023-07-13 84,300 -4,000 0.00 4,499,260,670 989,682 11.74 2023-07-11
36 2023-07-11 88,300 4,000 0.00 4,499,260,670 1,018,982 11.54 2023-07-07
37 2023-07-10 84,300 -4,000 0.00 4,499,260,670 994,740 11.80 2023-07-06
38 2023-07-06 88,300 4,000 0.00 4,499,260,670 1,075,494 12.18 2023-07-04
39 2023-07-05 84,300 -5,000 0.00 4,499,260,670 1,033,518 12.26 2023-07-03
40 2023-07-04 89,300 5,000 0.00 4,499,260,670 1,080,530 12.10 2023-06-30
41 2023-05-31 84,300 -4,000 0.00 4,499,260,670 1,033,518 12.26 2023-05-29
42 2023-05-30 88,300 4,000 0.00 4,499,260,670 1,068,430 12.10 2023-05-25
43 2023-05-23 84,300 -3,000 0.00 4,499,260,670 1,043,634 12.38 2023-05-19
44 2023-05-17 87,300 1,000 0.00 4,499,260,670 1,141,884 13.08 2023-05-15
45 2023-05-12 86,300 -3,000 0.00 4,499,260,670 1,159,872 13.44 2023-05-10
46 2023-05-11 89,300 5,000 0.00 4,499,260,670 1,209,122 13.54 2023-05-09
47 2023-01-17 84,300 -4,000 0.00 4,499,260,670 1,249,326 14.82 2023-01-13
48 2023-01-16 88,300 4,000 0.00 4,499,260,670 1,292,712 14.64 2023-01-12
49 2023-01-12 84,300 -6,000 0.00 4,499,260,670 1,269,558 15.06 2023-01-10
50 2023-01-11 90,300 6,000 0.00 4,499,260,670 1,347,276 14.92 2023-01-09
51 2022-12-12 84,300 -2,000 0.00 4,499,260,670 1,215,606 14.42 2022-12-08
52 2022-11-16 86,300 -3,000 0.00 4,499,260,670 1,087,380 12.60 2022-11-14
53 2022-10-31 89,300 -5,000 0.00 4,499,260,670 960,868 10.76 2022-10-27
54 2022-10-28 94,300 8,000 0.00 4,499,260,670 999,580 10.60 2022-10-26
55 2022-08-22 86,300 5,000 0.00 4,499,260,670 1,152,968 13.36 2022-08-18
56 2022-08-19 81,300 2,000 0.00 4,499,260,670 1,082,916 13.32 2022-08-17
57 2022-05-11 79,300 -3,000 0.00 4,499,260,670 1,164,124 14.68 2022-05-06
58 2022-05-04 82,300 3,000 0.00 4,499,260,670 1,236,146 15.02 2022-04-29
59 2022-04-19 79,300 -1,000 0.00 4,499,260,670 1,310,036 16.52 2022-04-13
60 2022-03-16 80,300 3,000 0.00 4,499,260,670 1,246,256 15.52 2022-03-14
61 2021-12-03 77,300 -3,000 0.00 4,499,260,670 1,182,690 15.30 2021-12-01
62 2021-12-02 80,300 4,000 0.00 4,499,260,670 1,241,438 15.46 2021-11-30
63 2021-11-25 76,300 -3,000 0.00 4,499,260,670 1,263,528 16.56 2021-11-23
64 2021-11-23 79,300 3,000 0.00 4,499,260,670 1,319,552 16.64 2021-11-19
65 2021-11-12 76,300 -3,000 0.00 4,499,260,670 1,359,666 17.82 2021-11-10
66 2021-11-11 79,300 3,000 0.00 4,499,260,670 1,397,266 17.62 2021-11-09
67 2021-11-09 76,300 -3,000 0.00 4,499,260,670 1,364,244 17.88 2021-11-05
68 2021-11-08 79,300 3,000 0.00 4,499,260,670 1,403,610 17.70 2021-11-04
69 2021-10-06 76,300 -4,000 0.00 4,499,260,670 1,342,880 17.60 2021-10-04
70 2021-09-06 80,300 -2,000 0.00 4,499,260,670 1,527,306 19.02 2021-09-02
71 2021-09-02 82,300 2,000 0.00 4,499,260,670 1,537,364 18.68 2021-08-31
72 2021-08-26 80,300 2,000 0.00 4,499,101,670 1,577,092 19.64 2021-08-24
73 2021-08-23 78,300 2,000 0.00 4,499,101,670 1,601,235 20.45 2021-08-19
74 2021-06-29 76,300 -3,000 0.00 4,499,090,670 1,487,850 19.50 2021-06-25
75 2021-06-15 79,300 3,000 0.00 4,499,090,670 1,557,452 19.64 2021-06-10
76 2021-02-18 76,300 -2,000 0.00 4,497,808,670 1,701,490 22.30 2021-02-16
77 2021-02-08 78,300 -3,000 0.00 4,497,808,670 1,555,038 19.86 2021-02-04
78 2021-02-04 81,300 3,000 0.00 4,497,808,670 1,654,455 20.35 2021-02-02
79 2021-01-21 78,300 -3,000 0.00 4,497,799,670 1,605,150 20.50 2021-01-19
80 2021-01-19 81,300 3,000 0.00 4,497,799,670 1,621,122 19.94 2021-01-15
81 2020-12-09 78,300 -3,000 0.00 4,497,799,670 1,487,700 19.00 2020-12-07
82 2020-12-04 81,300 3,000 0.00 4,497,799,670 1,570,716 19.32 2020-12-02
83 2020-12-03 78,300 -2,000 0.00 4,497,799,670 1,533,114 19.58 2020-12-01
84 2020-11-30 80,300 2,000 0.00 4,497,799,670 1,626,075 20.25 2020-11-26
85 2020-11-27 78,300 -2,000 0.00 4,497,739,670 1,632,555 20.85 2020-11-25
86 2020-11-26 80,300 2,000 0.00 4,497,739,670 1,670,240 20.80 2020-11-24
87 2020-11-23 78,300 -3,000 0.00 4,497,739,670 1,656,045 21.15 2020-11-19
88 2020-11-20 81,300 3,000 0.00 4,497,739,670 1,658,520 20.40 2020-11-18
89 2020-11-19 78,300 -3,000 0.00 4,497,739,670 1,616,895 20.65 2020-11-17
90 2020-11-17 81,300 3,000 0.00 4,497,739,670 1,662,585 20.45 2020-11-13
91 2020-09-22 78,300 -63,000 0.00 4,497,718,670 1,593,405 20.35 2020-09-18
92 2020-08-28 141,300 -2,000 0.00 4,497,718,670 3,129,795 22.15 2020-08-26
93 2020-07-15 143,300 -2,000 0.00 4,497,718,670 2,944,815 20.55 2020-07-13
94 2020-07-13 145,300 -2,000 0.00 4,497,718,670 3,138,480 21.60 2020-07-09
95 2020-06-22 147,300 -24,000 0.00 4,497,718,670 2,657,292 18.04 2020-06-18
96 2020-06-18 171,300 -18,000 0.00 4,497,718,670 3,049,140 17.80 2020-06-16
97 2020-06-12 189,300 -10,000 0.00 4,497,718,670 3,278,676 17.32 2020-06-10
98 2020-06-08 199,300 -9,000 0.00 4,497,718,670 3,400,058 17.06 2020-06-04
99 2020-06-05 208,300 -9,000 0.00 4,497,718,670 3,557,764 17.08 2020-06-03
100 2020-06-01 217,300 -9,000 0.00 4,497,718,670 3,581,104 16.48 2020-05-28
101 2020-05-28 226,300 -9,000 0.01 4,497,718,670 3,688,690 16.30 2020-05-26
102 2020-05-25 235,300 -9,000 0.01 4,497,718,670 3,924,804 16.68 2020-05-21
103 2020-05-22 244,300 -9,000 0.01 4,497,718,670 4,133,556 16.92 2020-05-20
104 2020-05-20 253,300 -9,000 0.01 4,497,718,670 4,240,242 16.74 2020-05-18
105 2020-05-18 262,300 -9,000 0.01 4,497,718,670 4,306,966 16.42 2020-05-14
106 2020-05-14 271,300 -9,000 0.01 4,497,718,670 4,519,858 16.66 2020-05-12
107 2020-05-12 280,300 -9,000 0.01 4,497,718,670 4,658,586 16.62 2020-05-08
108 2020-05-08 289,300 -8,000 0.01 4,497,718,670 4,623,014 15.98 2020-05-06
109 2020-03-18 297,300 -8,000 0.01 4,497,718,670 4,762,746 16.02 2020-03-16
110 2020-03-11 305,300 -7,000 0.01 4,497,718,670 5,067,980 16.60 2020-03-09
111 2020-03-09 312,300 -7,000 0.01 4,497,718,670 5,452,758 17.46 2020-03-05
112 2020-03-06 319,300 -7,000 0.01 4,497,718,670 5,530,276 17.32 2020-03-04
113 2020-03-05 326,300 -7,000 0.01 4,497,718,670 5,612,360 17.20 2020-03-03
114 2020-03-04 333,300 -7,000 0.01 4,497,718,670 5,719,428 17.16 2020-03-02
115 2020-02-28 340,300 -7,000 0.01 4,497,718,670 6,043,728 17.76 2020-02-26
116 2020-02-27 347,300 -7,000 0.01 4,497,718,670 6,265,292 18.04 2020-02-25
117 2020-02-26 354,300 -7,000 0.01 4,497,718,670 6,356,142 17.94 2020-02-24
118 2020-02-25 361,300 -7,000 0.01 4,497,718,670 6,503,400 18.00 2020-02-21
119 2020-02-24 368,300 -7,000 0.01 4,497,718,670 6,651,498 18.06 2020-02-20
120 2020-02-21 375,300 -7,000 0.01 4,497,718,670 6,822,954 18.18 2020-02-19
121 2020-02-20 382,300 -7,000 0.01 4,497,718,670 6,927,276 18.12 2020-02-18
122 2020-02-19 389,300 -7,000 0.01 4,497,718,670 7,139,762 18.34 2020-02-17
123 2020-02-18 396,300 -1,000 0.01 4,497,718,670 7,212,660 18.20 2020-02-14
124 2020-02-13 397,300 -7,000 0.01 4,497,718,670 6,913,020 17.40 2020-02-11
125 2020-02-12 404,300 -7,000 0.01 4,497,718,670 7,002,476 17.32 2020-02-10
126 2020-02-11 411,300 -7,000 0.01 4,497,718,670 7,173,072 17.44 2020-02-07
127 2020-02-10 418,300 -5,000 0.01 4,497,718,670 7,219,858 17.26 2020-02-06
128 2019-07-24 423,300 -1,000 0.01 4,497,718,670 8,110,428 19.16 2019-07-22
129 2019-04-03 424,300 -1,000 0.01 4,497,718,670 8,452,056 19.92 2019-04-01
130 2019-02-27 425,300 -1,000 0.01 4,497,718,670 8,174,266 19.22 2019-02-25
131 2018-10-29 426,300 -4,000 0.01 4,497,718,670 5,993,778 14.06 2018-10-25
132 2018-10-23 430,300 1,000 0.01 4,497,718,670 6,161,896 14.32 2018-10-19
133 2018-10-10 429,300 -1,000 0.01 4,497,718,670 6,345,054 14.78 2018-10-08
134 2018-10-05 430,300 1,000 0.01 4,497,718,670 6,497,530 15.10 2018-10-03
135 2018-09-18 429,300 1,000 0.01 4,497,718,670 6,542,532 15.24 2018-09-14
136 2018-08-31 428,300 -8,000 0.01 4,497,718,670 6,869,932 16.04 2018-08-29
137 2018-08-13 436,300 4,000 0.01 4,497,718,670 6,998,252 16.04 2018-08-09
138 2018-08-01 432,300 4,000 0.01 4,497,718,670 7,167,534 16.58 2018-07-30
139 2018-07-27 428,300 -30,000 0.01 4,497,718,670 6,895,630 16.10 2018-07-25
140 2018-07-23 458,300 31,000 0.01 4,497,718,670 7,021,156 15.32 2018-07-19
141 2018-07-19 427,300 -1,100 0.01 4,497,718,670 6,802,616 15.92 2018-07-17
142 2018-07-17 428,400 1,100 0.01 4,497,718,670 6,828,696 15.94 2018-07-13
143 2018-06-21 427,300 1,000 0.01 4,497,718,670 7,144,456 16.72 2018-06-19
144 2018-06-20 426,300 1,000 0.01 4,497,718,670 7,255,626 17.02 2018-06-15
145 2018-05-02 425,300 -2,000 0.01 4,497,718,670 7,902,074 18.58 2018-04-27
146 2018-03-02 427,300 2,000 0.01 4,497,575,670 7,990,510 18.70 2018-02-28
147 2018-02-13 425,300 -1,000 0.01 4,497,575,670 7,919,086 18.62 2018-02-09
148 2018-01-31 426,300 2,000 0.01 4,497,575,670 9,058,875 21.25 2018-01-29
149 2018-01-29 424,300 -1,000 0.01 4,497,575,670 8,952,730 21.10 2018-01-25
150 2018-01-19 425,300 -2,000 0.01 4,497,575,670 8,761,180 20.60 2018-01-17
151 2018-01-18 427,300 -2,000 0.01 4,497,575,670 8,695,555 20.35 2018-01-16
152 2018-01-17 429,300 4,000 0.01 4,497,575,670 8,693,325 20.25 2018-01-15
153 2018-01-09 425,300 -2,000 0.01 4,497,575,670 8,591,060 20.20 2018-01-05
154 2017-12-05 427,300 -1,000 0.01 4,497,575,670 8,016,148 18.76 2017-12-01
155 2017-12-01 428,300 1,000 0.01 4,497,575,670 7,855,022 18.34 2017-11-29
156 2017-11-22 427,300 -4,000 0.01 4,497,575,670 7,588,848 17.76 2017-11-20
157 2017-11-01 431,300 1,000 0.01 4,497,575,670 7,763,400 18.00 2017-10-30
158 2017-10-31 430,300 -4,000 0.01 4,497,575,670 7,857,278 18.26 2017-10-27
159 2017-10-26 434,300 1,000 0.01 4,497,575,670 8,034,550 18.50 2017-10-24
160 2017-09-27 433,300 -3,000 0.01 4,497,575,670 7,747,404 17.88 2017-09-25
161 2017-09-26 436,300 3,000 0.01 4,497,575,670 7,923,208 18.16 2017-09-22
162 2017-09-07 433,300 1,000 0.01 4,497,575,670 8,215,368 18.96 2017-09-05
163 2017-09-06 432,300 4,000 0.01 4,497,575,670 8,187,762 18.94 2017-09-04
164 2017-07-31 428,300 1,000 0.01 4,497,575,670 8,274,756 19.32 2017-07-27
165 2017-06-02 427,300 -237 0.01 4,497,575,670 8,610,095 20.15 2017-05-31
166 2017-04-28 427,537 -3,000 0.01 4,497,575,670 8,721,755 20.40 2017-04-26
167 2017-04-20 430,537 3,000 0.01 4,497,575,670 8,696,847 20.20 2017-04-18
168 2017-04-07 427,537 -3,000 0.01 4,497,575,670 8,850,016 20.70 2017-04-05
169 2017-04-06 430,537 3,000 0.01 4,497,575,670 8,541,854 19.84 2017-04-03
170 2017-03-31 427,537 -2,000 0.01 4,497,575,670 8,871,393 20.75 2017-03-29
171 2017-03-30 429,537 2,000 0.01 4,497,575,670 8,848,462 20.60 2017-03-28
172 2017-03-29 427,537 -3,000 0.01 4,497,575,670 8,807,262 20.60 2017-03-27
173 2017-03-27 430,537 3,000 0.01 4,497,575,670 8,890,589 20.65 2017-03-23
174 2017-02-07 427,537 -2,000 0.01 4,497,575,670 8,319,870 19.46 2017-02-03
175 2017-02-01 429,537 -6,000 0.01 4,497,575,670 8,083,886 18.82 2017-01-25
176 2016-09-19 435,537 1,000 0.01 4,497,175,670 7,717,716 17.72 2016-09-14
177 2016-09-14 434,537 -1,000 0.01 4,497,175,670 7,865,120 18.10 2016-09-12
178 2016-09-09 435,537 -1,000 0.01 4,497,175,670 8,031,302 18.44 2016-09-07
179 2016-08-31 436,537 1,000 0.01 4,497,175,670 7,639,398 17.50 2016-08-29
180 2016-08-22 435,537 1,000 0.01 4,497,175,670 7,700,294 17.68 2016-08-18
181 2016-07-25 434,537 -9,000 0.01 4,497,175,670 7,352,366 16.92 2016-07-21
182 2016-04-20 443,537 -2,000 0.01 4,497,175,670 6,990,143 15.76 2016-04-18
183 2016-04-19 445,537 -1,000 0.01 4,497,175,670 7,021,663 15.76 2016-04-15
184 2016-03-31 446,537 2,000 0.01 4,497,175,670 6,501,579 14.56 2016-03-29
185 2016-03-30 444,537 1,000 0.01 4,497,175,670 6,490,240 14.60 2016-03-24
186 2016-03-18 443,537 -2,000 0.01 4,497,175,670 6,555,477 14.78 2016-03-16
187 2016-02-29 445,537 -20,000 0.01 4,497,175,670 5,934,553 13.32 2016-02-25
188 2016-02-18 465,537 -10,000 0.01 4,497,175,670 6,331,303 13.60 2016-02-16
189 2016-02-05 475,537 10,000 0.01 4,497,175,670 6,372,196 13.40 2016-02-03
190 2016-02-04 465,537 20,000 0.01 4,497,175,670 6,415,100 13.78 2016-02-02
191 2016-01-15 445,537 -10,000 0.01 4,497,175,670 7,021,663 15.76 2016-01-13
192 2016-01-14 455,537 -6,000 0.01 4,497,175,670 7,188,374 15.78 2016-01-12
193 2016-01-13 461,537 -3,000 0.01 4,497,175,670 7,338,438 15.90 2016-01-11
194 2016-01-12 464,537 -3,000 0.01 4,497,175,670 7,534,790 16.22 2016-01-08
195 2016-01-11 467,537 -6,000 0.01 4,497,175,670 7,761,114 16.60 2016-01-07
196 2016-01-04 473,537 -3,000 0.01 4,497,175,670 8,523,666 18.00 2015-12-29
197 2015-12-29 476,537 -3,000 0.01 4,497,175,670 8,568,135 17.98 2015-12-23
198 2015-12-10 479,537 -1,000 0.01 4,497,175,670 8,708,392 18.16 2015-12-08
199 2015-12-09 480,537 -3,000 0.01 4,497,175,670 8,947,599 18.62 2015-12-07
200 2015-12-01 483,537 -3,000 0.01 4,497,175,670 8,858,398 18.32 2015-11-27
201 2015-11-30 486,537 -3,000 0.01 4,497,175,670 9,185,819 18.88 2015-11-26
202 2015-11-24 489,537 -3,000 0.01 4,497,175,670 9,477,436 19.36 2015-11-20
203 2015-11-20 492,537 -6,000 0.01 4,497,175,670 9,249,845 18.78 2015-11-18
204 2015-11-19 498,537 -3,000 0.01 4,497,175,670 9,312,671 18.68 2015-11-17
205 2015-10-30 501,537 -3,000 0.01 4,496,915,670 9,790,002 19.52 2015-10-28
206 2015-10-27 504,537 -4,000 0.01 4,496,915,670 10,040,286 19.90 2015-10-23
207 2015-10-19 508,537 -3,000 0.01 4,496,915,670 9,855,447 19.38 2015-10-15
208 2015-10-14 511,537 -4,000 0.01 4,496,915,670 9,637,357 18.84 2015-10-12
209 2015-10-07 515,537 -3,000 0.01 4,496,915,670 9,300,287 18.04 2015-10-05
210 2015-10-05 518,537 -3,000 0.01 4,496,915,670 9,001,802 17.36 2015-09-30
211 2015-10-02 521,537 -3,000 0.01 4,496,915,670 8,939,144 17.14 2015-09-29
212 2015-09-29 524,537 -3,000 0.01 4,496,915,670 9,137,435 17.42 2015-09-24
213 2015-09-25 527,537 3,000 0.01 4,496,915,670 9,063,086 17.18 2015-09-23
214 2015-09-23 524,537 -80,000 0.01 4,496,915,670 9,284,305 17.70 2015-09-21
215 2015-08-28 604,537 -3,000 0.01 4,485,475,670 10,591,488 17.52 2015-08-26
216 2015-08-27 607,537 -115,000 0.01 4,485,475,670 10,595,445 17.44 2015-08-25
217 2015-08-26 722,537 -5,000 0.02 4,485,475,670 12,499,890 17.30 2015-08-24
218 2015-08-25 727,537 -6,000 0.02 4,485,475,670 13,313,927 18.30 2015-08-21
219 2015-08-24 733,537 -8,000 0.02 4,485,475,670 13,790,496 18.80 2015-08-20
220 2015-08-18 741,537 3,000 0.02 4,485,475,670 14,623,110 19.72 2015-08-14
221 2015-08-17 738,537 3,000 0.02 4,485,475,670 14,623,033 19.80 2015-08-13
222 2015-08-13 735,537 3,000 0.02 4,485,475,670 15,115,285 20.55 2015-08-11
223 2015-08-04 732,537 5,000 0.02 4,485,475,670 16,225,695 22.15 2015-07-31
224 2015-08-03 727,537 -5,000 0.02 4,485,475,670 16,042,191 22.05 2015-07-30
225 2015-07-31 732,537 3,000 0.02 4,485,475,670 16,115,814 22.00 2015-07-29
226 2015-07-29 729,537 -1,000 0.02 4,485,475,670 15,976,860 21.90 2015-07-27
227 2015-07-21 730,537 -2,000 0.02 4,485,475,670 16,619,717 22.75 2015-07-17
228 2015-07-17 732,537 -3,000 0.02 4,485,475,670 16,335,575 22.30 2015-07-15
229 2015-07-16 735,537 3,000 0.02 4,485,475,670 16,292,145 22.15 2015-07-14
230 2015-07-15 732,537 -5,000 0.02 4,485,475,670 16,628,590 22.70 2015-07-13
231 2015-07-14 737,537 2,000 0.02 4,485,475,670 16,004,553 21.70 2015-07-10
232 2015-07-13 735,537 5,000 0.02 4,485,475,670 15,850,822 21.55 2015-07-09
233 2015-07-10 730,537 1,000 0.02 4,485,475,670 15,012,535 20.55 2015-07-08
234 2015-07-08 729,537 -3,000 0.02 4,485,475,670 16,524,013 22.65 2015-07-06
235 2015-07-07 732,537 -2,000 0.02 4,485,475,670 16,701,844 22.80 2015-07-03
236 2015-07-06 734,537 -2,000 0.02 4,485,475,670 17,188,166 23.40 2015-07-02
237 2015-06-30 736,537 6,000 0.02 4,485,475,670 17,161,312 23.30 2015-06-26
238 2015-06-29 730,537 -5,000 0.02 4,485,475,670 17,605,942 24.10 2015-06-25
239 2015-06-25 735,537 -5,000 0.02 4,485,475,670 17,469,004 23.75 2015-06-23
240 2015-06-24 740,537 3,000 0.02 4,485,475,670 17,254,512 23.30 2015-06-22
241 2015-06-23 737,537 11,000 0.02 4,485,475,670 17,000,228 23.05 2015-06-19
242 2015-06-22 726,537 -1,000 0.02 4,485,475,670 17,182,600 23.65 2015-06-18
243 2015-06-19 727,537 -4,000 0.02 4,485,475,670 17,315,381 23.80 2015-06-17
244 2015-06-18 731,537 2,000 0.02 4,485,475,670 17,374,004 23.75 2015-06-16
245 2015-06-17 729,537 -1,000 0.02 4,485,475,670 17,545,365 24.05 2015-06-15
246 2015-06-16 730,537 -6,000 0.02 4,485,475,670 17,642,469 24.15 2015-06-12
247 2015-06-15 736,537 -7,000 0.02 4,485,475,670 17,492,754 23.75 2015-06-11
248 2015-06-12 743,537 8,000 0.02 4,485,475,670 17,435,943 23.45 2015-06-10
249 2015-06-11 735,537 6,000 0.02 4,485,475,670 17,542,557 23.85 2015-06-09
250 2015-06-10 729,537 23,000 0.02 4,485,475,670 17,399,457 23.85 2015-06-08
251 2015-06-09 706,537 -21,000 0.02 4,485,475,670 16,992,215 24.05 2015-06-05
252 2015-06-08 727,537 -2,000 0.02 4,485,475,670 17,606,395 24.20 2015-06-04
253 2015-06-04 729,537 -2,000 0.02 4,485,475,670 17,910,133 24.55 2015-06-02
254 2015-06-03 731,537 -7,000 0.02 4,485,475,670 17,995,810 24.60 2015-06-01
255 2015-06-02 738,537 8,000 0.02 4,485,475,670 18,094,157 24.50 2015-05-29
256 2015-06-01 730,537 18,000 0.02 4,485,475,670 18,446,059 25.25 2015-05-28
257 2015-05-29 712,537 6,000 0.02 4,485,365,670 18,525,962 26.00 2015-05-27
258 2015-05-28 706,537 -16,000 0.02 4,485,365,670 18,581,923 26.30 2015-05-26
259 2015-05-26 722,537 -5,000 0.02 4,485,365,670 18,496,947 25.60 2015-05-21
260 2015-05-22 727,537 -10,000 0.02 4,485,365,670 18,734,078 25.75 2015-05-20
261 2015-05-21 737,537 -2,000 0.02 4,485,365,670 18,622,809 25.25 2015-05-19
262 2015-05-20 739,537 -3,000 0.02 4,485,365,670 18,673,309 25.25 2015-05-18
263 2015-05-19 742,537 -3,000 0.02 4,485,365,670 18,637,679 25.10 2015-05-15
264 2015-05-18 745,537 -42,000 0.02 4,485,365,670 18,377,487 24.65 2015-05-14
265 2015-05-13 787,537 11,000 0.02 4,485,365,670 19,530,918 24.80 2015-05-11
266 2015-05-12 776,537 2,000 0.02 4,485,365,670 19,335,771 24.90 2015-05-08
267 2015-05-11 774,537 6,000 0.02 4,485,365,670 19,402,152 25.05 2015-05-07
268 2015-05-08 768,537 -9,000 0.02 4,485,365,670 19,482,413 25.35 2015-05-06
269 2015-05-07 777,537 -8,000 0.02 4,485,365,670 19,710,563 25.35 2015-05-05
270 2015-05-06 785,537 5,000 0.02 4,485,365,670 19,874,086 25.30 2015-05-04
271 2015-05-05 780,537 253,000 0.02 4,485,365,670 20,489,096 26.25 2015-04-30
272 2015-05-04 527,537 -5,000 0.01 4,485,365,670 13,821,469 26.20 2015-04-29
273 2015-04-28 532,537 -16,000 0.01 4,485,309,670 12,701,007 23.85 2015-04-24
274 2015-04-24 548,537 1,000 0.01 4,485,309,670 12,918,046 23.55 2015-04-22
275 2015-04-23 547,537 -20,000 0.01 4,485,309,670 12,867,120 23.50 2015-04-21
276 2015-04-15 567,537 1,000 0.01 4,485,309,670 13,706,019 24.15 2015-04-13
277 2015-04-14 566,537 -40,000 0.01 4,485,309,670 13,681,869 24.15 2015-04-10
278 2015-04-13 606,537 -20,000 0.01 4,485,309,670 14,192,966 23.40 2015-04-09
279 2015-04-08 626,537 -1,000 0.01 4,485,309,670 13,783,814 22.00 2015-04-01
280 2015-04-02 627,537 -2,000 0.01 4,485,309,670 13,680,307 21.80 2015-03-31
281 2015-03-31 629,537 -10,000 0.01 4,485,309,670 13,472,092 21.40 2015-03-27
282 2015-03-30 639,537 10,000 0.01 4,485,309,670 13,558,184 21.20 2015-03-26
283 2015-03-27 629,537 1,000 0.01 4,485,309,670 13,377,661 21.25 2015-03-25
284 2015-03-19 628,537 2,000 0.01 4,485,309,670 13,544,972 21.55 2015-03-17
285 2015-03-10 626,537 50,000 0.01 4,485,309,670 13,752,487 21.95 2015-03-06
286 2015-03-09 576,537 4,000 0.01 4,485,309,670 12,683,814 22.00 2015-03-05
287 2015-03-05 572,537 -3,000 0.01 4,485,309,670 12,824,829 22.40 2015-03-03
288 2015-03-03 575,537 3,000 0.01 4,485,309,670 12,661,814 22.00 2015-02-27
289 2015-03-02 572,537 50,000 0.01 4,485,309,670 12,595,814 22.00 2015-02-26
290 2015-02-27 522,537 -3,000 0.01 4,485,309,670 11,548,068 22.10 2015-02-25
291 2015-02-26 525,537 3,000 0.01 4,485,309,670 11,588,091 22.05 2015-02-24
292 2015-02-24 522,537 -2,000 0.01 4,485,309,670 11,574,195 22.15 2015-02-17
293 2015-02-06 524,537 -50,000 0.01 4,485,309,670 11,854,536 22.60 2015-02-04
294 2015-01-29 574,537 8,000 0.01 4,485,309,670 12,611,087 21.95 2015-01-27
295 2015-01-28 566,537 50,000 0.01 4,485,309,670 12,548,795 22.15 2015-01-26
296 2014-12-19 516,537 -2,000 0.01 4,485,297,670 10,898,931 21.10 2014-12-17
297 2014-12-18 518,537 2,000 0.01 4,485,297,670 10,967,058 21.15 2014-12-16
298 2014-12-17 516,537 2,000 0.01 4,485,297,670 11,028,065 21.35 2014-12-15
299 2014-12-12 514,537 -2,000 0.01 4,485,297,670 11,139,726 21.65 2014-12-10
300 2014-12-11 516,537 2,000 0.01 4,485,297,670 11,208,853 21.70 2014-12-09
301 2014-12-10 514,537 -2,000 0.01 4,485,297,670 11,448,448 22.25 2014-12-08
302 2014-12-09 516,537 -2,000 0.01 4,485,297,670 11,389,641 22.05 2014-12-05
303 2014-12-05 518,537 4,000 0.01 4,485,297,670 11,511,521 22.20 2014-12-03
304 2014-12-04 514,537 -2,000 0.01 4,485,297,670 11,731,444 22.80 2014-12-02
305 2014-12-03 516,537 2,000 0.01 4,485,297,670 11,673,736 22.60 2014-12-01
306 2014-11-04 514,537 -1,000 0.01 4,485,297,670 12,451,795 24.20 2014-10-31
307 2014-10-07 515,537 -3,000 0.01 4,485,267,670 11,651,136 22.60 2014-10-03
308 2014-10-06 518,537 3,000 0.01 4,485,267,670 11,459,668 22.10 2014-09-30
309 2014-09-29 515,537 -2,000 0.01 4,485,237,670 12,244,004 23.75 2014-09-25
310 2014-09-26 517,537 1,000 0.01 4,485,237,670 12,213,873 23.60 2014-09-24
311 2014-09-24 516,537 -2,000 0.01 4,485,237,670 12,061,139 23.35 2014-09-22
312 2014-09-22 518,537 5,000 0.01 4,485,237,670 12,341,181 23.80 2014-09-18
313 2014-09-16 513,537 -4,000 0.01 4,485,237,670 12,735,718 24.80 2014-09-12
314 2014-09-15 517,537 4,000 0.01 4,485,237,670 12,860,794 24.85 2014-09-11
315 2014-09-11 513,537 -4,000 0.01 4,485,237,670 13,120,870 25.55 2014-09-08
316 2014-09-10 517,537 4,000 0.01 4,485,237,670 13,093,686 25.30 2014-09-05
317 2014-09-05 513,537 -4,000 0.01 4,485,237,670 13,326,285 25.95 2014-09-03
318 2014-09-04 517,537 -4,000 0.01 4,485,237,670 13,197,194 25.50 2014-09-02
319 2014-09-03 521,537 4,000 0.01 4,485,237,670 13,116,656 25.15 2014-09-01
320 2014-08-22 517,537 -4,000 0.01 4,485,207,670 12,757,287 24.65 2014-08-20
321 2014-08-21 521,537 -4,000 0.01 4,485,207,670 12,438,657 23.85 2014-08-19
322 2014-08-18 525,537 4,000 0.01 4,485,207,670 12,376,396 23.55 2014-08-14
323 2014-06-19 521,537 -2,000 0.01 4,485,087,670 12,386,504 23.75 2014-06-17
324 2014-06-17 523,537 -2,000 0.01 4,485,087,670 12,276,943 23.45 2014-06-13
325 2014-06-16 525,537 2,000 0.01 4,485,087,670 12,245,012 23.30 2014-06-12
326 2014-06-06 523,537 2,000 0.01 4,485,087,670 12,800,480 24.45 2014-06-04
327 2014-05-28 521,537 -4,000 0.01 4,484,997,670 12,386,504 23.75 2014-05-26
328 2014-05-22 525,537 4,000 0.01 4,484,997,670 12,402,673 23.60 2014-05-20
329 2014-05-14 521,537 -2,000 0.01 4,484,997,670 11,995,351 23.00 2014-05-12
330 2014-05-12 523,537 -2,000 0.01 4,484,997,670 11,701,052 22.35 2014-05-08
331 2014-05-09 525,537 4,000 0.01 4,484,997,670 11,745,752 22.35 2014-05-07
332 2014-04-17 521,537 -1,000 0.01 4,479,187,670 12,360,427 23.70 2014-04-15
333 2014-04-11 522,537 -5,000 0.01 4,479,187,670 12,305,746 23.55 2014-04-09
334 2014-04-10 527,537 -6,000 0.01 4,479,187,670 12,344,366 23.40 2014-04-08
335 2014-04-01 533,537 20,000 0.01 4,479,187,670 11,737,814 22.00 2014-03-28
336 2014-03-11 513,537 -1,000 0.01 4,479,095,670 10,912,661 21.25 2014-03-07
337 2014-03-10 514,537 -2,000 0.01 4,479,095,670 10,933,911 21.25 2014-03-06
338 2014-03-07 516,537 2,000 0.01 4,479,095,670 10,924,758 21.15 2014-03-05
339 2014-03-06 514,537 -2,000 0.01 4,479,095,670 10,908,184 21.20 2014-03-04
340 2014-03-05 516,537 2,000 0.01 4,479,095,670 10,873,104 21.05 2014-03-03
341 2014-02-27 514,537 1,000 0.01 4,479,083,670 10,805,277 21.00 2014-02-25
342 2014-02-26 513,537 3,000 0.01 4,479,083,670 10,835,631 21.10 2014-02-24
343 2014-02-10 510,537 4,000 0.01 4,479,083,670 11,027,599 21.60 2014-02-06
344 2014-02-06 506,537 -2,000 0.01 4,479,083,670 10,966,526 21.65 2014-02-04
345 2014-02-05 508,537 2,000 0.01 4,479,083,670 11,187,814 22.00 2014-01-29
346 2014-01-28 506,537 -5,000 0.01 4,478,895,670 11,802,312 23.30 2014-01-24
347 2014-01-27 511,537 4,000 0.01 4,478,895,670 11,816,505 23.10 2014-01-23
348 2014-01-22 507,537 1,000 0.01 4,478,895,670 12,231,642 24.10 2014-01-20
349 2014-01-14 506,537 -2,000 0.01 4,478,895,670 12,030,254 23.75 2014-01-10
350 2014-01-09 508,537 -2,000 0.01 4,478,895,670 11,798,058 23.20 2014-01-07
351 2014-01-07 510,537 4,000 0.01 4,478,895,670 12,023,146 23.55 2014-01-03
352 2014-01-06 506,537 -1,000 0.01 4,478,895,670 12,410,157 24.50 2014-01-02
353 2014-01-03 507,537 -3,000 0.01 4,478,895,670 12,282,395 24.20 2013-12-30
354 2014-01-02 510,537 3,000 0.01 4,478,895,670 12,252,888 24.00 2013-12-27
355 2013-12-30 507,537 -3,000 0.01 4,478,895,670 12,079,381 23.80 2013-12-23
356 2013-12-27 510,537 -1,000 0.01 4,478,895,670 12,252,888 24.00 2013-12-20
357 2013-12-23 511,537 12,000 0.01 4,478,895,670 12,276,888 24.00 2013-12-19
358 2013-12-13 499,537 1,000 0.01 4,478,895,670 12,438,471 24.90 2013-12-11
359 2013-12-12 498,537 -3,000 0.01 4,478,895,670 12,737,620 25.55 2013-12-10
360 2013-12-09 501,537 3,000 0.01 4,478,895,670 12,864,424 25.65 2013-12-05
361 2013-12-05 498,537 -3,000 0.01 4,478,895,670 13,011,816 26.10 2013-12-03
362 2013-12-03 501,537 -6,000 0.01 4,478,895,670 13,065,039 26.05 2013-11-29
363 2013-12-02 507,537 6,000 0.01 4,478,895,670 13,246,716 26.10 2013-11-28
364 2013-11-29 501,537 -3,000 0.01 4,478,823,670 13,190,423 26.30 2013-11-27
365 2013-11-28 504,537 18,000 0.01 4,478,823,670 13,168,416 26.10 2013-11-26
366 2013-11-18 486,537 -2,000 0.01 4,478,823,670 12,260,732 25.20 2013-11-14
367 2013-11-15 488,537 2,000 0.01 4,478,823,670 12,311,132 25.20 2013-11-13
368 2013-10-31 486,537 -2,000 0.01 4,478,823,670 12,406,694 25.50 2013-10-29
369 2013-10-28 488,537 2,000 0.01 4,478,803,670 12,262,279 25.10 2013-10-24
370 2013-10-15 486,537 3,000 0.01 4,478,803,670 12,576,981 25.85 2013-10-10
371 2013-10-11 483,537 3,000 0.01 4,478,803,670 12,620,316 26.10 2013-10-09
372 2013-10-02 480,537 -3,000 0.01 4,478,803,670 12,734,231 26.50 2013-09-27
373 2013-09-27 483,537 3,000 0.01 4,478,502,670 12,571,962 26.00 2013-09-25
374 2013-09-24 480,537 -21,000 0.01 4,478,502,670 12,686,177 26.40 2013-09-19
375 2013-09-19 501,537 -3,000 0.01 4,478,502,670 13,039,962 26.00 2013-09-17
376 2013-09-13 504,537 3,000 0.01 4,478,502,670 13,193,643 26.15 2013-09-11
377 2013-09-03 501,537 -3,000 0.01 4,478,502,670 12,162,272 24.25 2013-08-30
378 2013-09-02 504,537 3,000 0.01 4,478,502,670 12,134,115 24.05 2013-08-29
379 2013-08-30 501,537 152,000 0.01 4,478,502,670 12,137,195 24.20 2013-08-28
380 2013-08-29 349,537 20,000 0.01 4,478,502,670 8,668,518 24.80 2013-08-27
381 2013-08-28 329,537 2,000 0.01 4,478,502,670 8,188,994 24.85 2013-08-26
382 2013-08-27 327,537 -4,000 0.01 4,478,502,670 8,122,918 24.80 2013-08-23
383 2013-08-26 331,537 -3,000 0.01 4,478,502,670 8,072,926 24.35 2013-08-22
384 2013-08-23 334,537 22,000 0.01 4,478,502,670 8,179,430 24.45 2013-08-21
385 2013-08-21 312,537 54,000 0.01 4,478,502,670 7,954,067 25.45 2013-08-19
386 2013-08-20 258,537 51,000 0.01 4,478,502,670 6,670,255 25.80 2013-08-16
387 2013-08-15 207,537 -3,000 0.00 4,478,502,670 5,323,324 25.65 2013-08-12
388 2013-08-13 210,537 3,000 0.00 4,478,502,670 5,242,371 24.90 2013-08-09
389 2013-08-12 207,537 -3,000 0.00 4,478,502,670 5,219,556 25.15 2013-08-08
390 2013-08-05 210,537 -16,000 0.00 4,478,502,670 5,389,747 25.60 2013-08-01
391 2013-08-02 226,537 3,000 0.01 4,478,502,670 5,697,406 25.15 2013-07-31
392 2013-08-01 223,537 6,000 0.00 4,478,502,670 5,610,779 25.10 2013-07-30
393 2013-07-31 217,537 3,000 0.00 4,478,502,670 5,384,041 24.75 2013-07-29
394 2013-07-30 214,537 -2,000 0.00 4,478,502,670 5,320,518 24.80 2013-07-26
395 2013-07-29 216,537 2,000 0.00 4,478,502,670 5,315,983 24.55 2013-07-25
396 2013-07-24 214,537 -4,000 0.00 4,478,502,670 5,320,518 24.80 2013-07-22
397 2013-07-23 218,537 2,000 0.00 4,478,502,670 5,386,937 24.65 2013-07-19
398 2013-07-22 216,537 3,000 0.00 4,478,502,670 5,402,598 24.95 2013-07-18
399 2013-07-19 213,537 -3,000 0.00 4,478,502,670 5,317,071 24.90 2013-07-17
400 2013-07-18 216,537 7,000 0.00 4,478,502,670 5,424,252 25.05 2013-07-16
401 2013-07-17 209,537 -10,000 0.00 4,478,502,670 5,374,624 25.65 2013-07-15
402 2013-07-16 219,537 24,000 0.00 4,478,502,670 5,565,263 25.35 2013-07-12
403 2013-07-12 195,537 -5,000 0.00 4,478,502,670 5,035,078 25.75 2013-07-10
404 2013-07-10 200,537 5,000 0.00 4,478,502,670 5,113,694 25.50 2013-07-08
405 2013-07-09 195,537 -5,000 0.00 4,478,502,670 5,181,731 26.50 2013-07-05
406 2013-07-08 200,537 -10,000 0.00 4,478,502,670 5,103,667 25.45 2013-07-04
407 2013-07-05 210,537 12,000 0.00 4,478,502,670 5,358,167 25.45 2013-07-03
408 2013-07-04 198,537 4,000 0.00 4,478,502,670 5,291,011 26.65 2013-07-02
409 2013-06-28 194,537 -6,000 0.00 4,478,478,670 5,164,957 26.55 2013-06-26
410 2013-06-26 200,537 1,000 0.00 4,478,478,670 5,113,694 25.50 2013-06-24
411 2013-06-20 199,537 1,000 0.00 4,478,478,670 5,487,268 27.50 2013-06-18
412 2013-06-17 198,537 -4,000 0.00 4,478,478,670 5,092,474 25.65 2013-06-13
413 2013-06-14 202,537 2,000 0.00 4,478,478,670 5,124,186 25.30 2013-06-11
414 2013-06-10 200,537 2,000 0.00 4,478,478,670 5,334,284 26.60 2013-06-06
415 2013-06-05 198,537 -2,000 0.00 4,478,478,670 5,509,402 27.75 2013-06-03
416 2013-05-31 200,537 2,000 0.00 4,478,478,670 5,725,331 28.55 2013-05-29
417 2013-05-30 198,537 -2,000 0.00 4,478,157,045 5,876,695 29.60 2013-05-28
418 2013-05-29 200,537 2,000 0.00 4,478,157,045 5,935,895 29.60 2013-05-27
419 2013-05-28 198,537 -1,000 0.00 4,478,157,045 5,896,549 29.70 2013-05-24
420 2013-05-27 199,537 1,000 0.00 4,478,157,045 5,856,411 29.35 2013-05-23
421 2013-05-22 198,537 -3,000 0.00 4,478,157,045 5,985,891 30.15 2013-05-20
422 2013-05-21 201,537 2,000 0.00 4,478,157,045 6,025,956 29.90 2013-05-16
423 2013-05-15 199,537 -2,000 0.00 4,478,157,045 5,946,203 29.80 2013-05-13
424 2013-05-13 201,537 2,000 0.00 4,478,157,045 6,096,494 30.25 2013-05-09
425 2013-05-06 199,537 -1,000 0.00 4,478,157,045 6,135,763 30.75 2013-05-02
426 2013-04-29 200,537 -2,000 0.00 4,477,659,045 6,076,271 30.30 2013-04-25
427 2013-04-26 202,537 -2,000 0.00 4,477,659,045 6,076,110 30.00 2013-04-24
428 2013-04-25 204,537 2,000 0.00 4,477,659,045 5,972,480 29.20 2013-04-23
429 2013-04-19 202,537 -2,000 0.00 4,477,659,045 5,984,968 29.55 2013-04-17
430 2013-04-18 204,537 2,000 0.00 4,477,659,045 5,982,707 29.25 2013-04-16
431 2013-04-03 202,537 -2,000 0.00 4,477,659,045 5,873,573 29.00 2013-03-28
432 2013-04-02 204,537 2,000 0.00 4,477,659,045 5,880,439 28.75 2013-03-27
433 2013-03-27 202,537 -1,000 0.00 4,476,945,045 5,833,066 28.80 2013-03-25
434 2013-03-19 203,537 -2,000 0.00 4,476,945,045 6,034,872 29.65 2013-03-15
435 2013-03-18 205,537 4,000 0.00 4,476,945,045 6,114,726 29.75 2013-03-14
436 2013-03-14 201,537 -1,000 0.00 4,476,945,045 6,126,725 30.40 2013-03-12
437 2013-03-12 202,537 -1,000 0.00 4,476,945,045 6,035,603 29.80 2013-03-08
438 2013-03-07 203,537 -3,000 0.00 4,476,945,045 5,841,512 28.70 2013-03-05
439 2013-03-05 206,537 3,000 0.00 4,476,945,045 6,010,227 29.10 2013-03-01
440 2013-02-26 203,537 -2,000 0.00 4,476,566,045 6,095,933 29.95 2013-02-22
441 2013-02-25 205,537 2,000 0.00 4,476,566,045 6,155,833 29.95 2013-02-21
442 2013-02-22 203,537 -5,000 0.00 4,476,566,045 6,207,879 30.50 2013-02-20
443 2013-02-21 208,537 5,000 0.00 4,476,566,045 6,235,256 29.90 2013-02-19
444 2013-02-15 203,537 -9,000 0.00 4,476,566,045 6,187,525 30.40 2013-02-08
445 2013-02-07 212,537 -1,000 0.00 4,476,566,045 6,216,707 29.25 2013-02-05
446 2013-01-31 213,537 -2,000 0.00 4,476,566,045 6,277,988 29.40 2013-01-29
447 2013-01-30 215,537 -4,000 0.00 4,476,566,045 6,358,342 29.50 2013-01-28
448 2013-01-29 219,537 2,000 0.00 4,476,566,045 6,410,480 29.20 2013-01-25
449 2013-01-28 217,537 12,000 0.00 4,476,566,045 6,406,465 29.45 2013-01-24
450 2013-01-24 205,537 2,000 0.00 4,476,566,045 6,207,217 30.20 2013-01-22
451 2013-01-22 203,537 -6,000 0.00 4,476,566,045 6,146,817 30.20 2013-01-18
452 2013-01-21 209,537 4,000 0.00 4,476,566,045 6,223,249 29.70 2013-01-17
453 2013-01-18 205,537 2,000 0.00 4,476,566,045 6,238,048 30.35 2013-01-16
454 2013-01-16 203,537 -52,000 0.00 4,476,566,045 6,268,940 30.80 2013-01-14
455 2013-01-15 255,537 -2,000 0.01 4,476,566,045 7,883,316 30.85 2013-01-11
456 2013-01-14 257,537 -1,000 0.01 4,476,566,045 8,048,031 31.25 2013-01-10
457 2013-01-11 258,537 -2,000 0.01 4,476,566,045 8,053,428 31.15 2013-01-09
458 2013-01-10 260,537 -9,000 0.01 4,476,566,045 7,985,459 30.65 2013-01-08
459 2013-01-09 269,537 1,000 0.01 4,476,566,045 8,274,786 30.70 2013-01-07
460 2013-01-04 268,537 2,000 0.01 4,476,566,045 8,311,220 30.95 2013-01-02
461 2013-01-02 266,537 48,000 0.01 4,476,566,045 8,222,666 30.85 2012-12-27
462 2012-12-18 218,537 -1,000 0.00 4,475,004,045 6,545,183 29.95 2012-12-14
463 2012-12-10 219,537 4,000 0.00 4,475,004,045 6,421,457 29.25 2012-12-06
464 2012-12-04 215,537 5,000 0.00 4,475,004,045 6,121,251 28.40 2012-11-30
465 2012-11-26 210,537 -2,000 0.00 4,474,142,045 5,684,499 27.00 2012-11-22
466 2012-11-23 212,537 5,000 0.00 4,474,142,045 5,653,484 26.60 2012-11-21
467 2012-11-22 207,537 2,000 0.00 4,474,142,045 5,510,107 26.55 2012-11-20
468 2012-11-15 205,537 -4,000 0.00 4,474,142,045 5,467,284 26.60 2012-11-13
469 2012-11-14 209,537 -4,000 0.00 4,474,142,045 5,688,930 27.15 2012-11-12
470 2012-11-13 213,537 2,000 0.00 4,474,142,045 5,733,468 26.85 2012-11-09
471 2012-11-06 211,537 -1,000 0.00 4,474,142,045 5,891,305 27.85 2012-11-02
472 2012-10-31 212,537 -4,000 0.00 4,474,142,045 5,632,231 26.50 2012-10-29
473 2012-10-29 216,537 -1,000 0.00 4,474,116,045 5,868,153 27.10 2012-10-25
474 2012-10-26 217,537 2,000 0.00 4,474,116,045 5,938,760 27.30 2012-10-24
475 2012-10-24 215,537 5,000 0.00 4,474,116,045 5,733,284 26.60 2012-10-19
476 2012-10-22 210,537 -2,000 0.00 4,474,116,045 5,526,596 26.25 2012-10-18
477 2012-10-19 212,537 -28,000 0.00 4,474,116,045 5,600,350 26.35 2012-10-17
478 2012-10-17 240,537 -1,000 0.01 4,474,116,045 6,302,069 26.20 2012-10-15
479 2012-10-16 241,537 -6,000 0.01 4,474,116,045 6,279,962 26.00 2012-10-12
480 2012-10-15 247,537 8,000 0.01 4,474,116,045 6,374,078 25.75 2012-10-11
481 2012-10-09 239,537 -2,000 0.01 4,474,116,045 6,407,615 26.75 2012-10-05
482 2012-10-03 241,537 -18,000 0.01 4,474,116,045 6,449,038 26.70 2012-09-27
483 2012-09-26 259,537 -10,000 0.01 4,474,006,045 6,916,661 26.65 2012-09-24
484 2012-09-18 269,537 -1,000 0.01 4,474,006,045 7,560,513 28.05 2012-09-14
485 2012-09-03 270,537 -3,000 0.01 4,474,006,045 7,074,543 26.15 2012-08-30
486 2012-08-31 273,537 -2,000 0.01 4,474,006,045 7,344,468 26.85 2012-08-29
487 2012-08-30 275,537 4,000 0.01 4,473,666,045 7,384,392 26.80 2012-08-28
488 2012-08-24 271,537 2,000 0.01 4,473,666,045 7,426,537 27.35 2012-08-22
489 2012-08-23 269,537 3,000 0.01 4,473,666,045 7,439,221 27.60 2012-08-21
490 2012-08-13 266,537 -4,000 0.01 4,473,666,045 7,383,075 27.70 2012-08-09
491 2012-08-10 270,537 4,000 0.01 4,473,666,045 7,358,606 27.20 2012-08-08
492 2012-08-02 266,537 -1,000 0.01 4,473,666,045 7,356,421 27.60 2012-07-31
493 2012-07-27 267,537 1,000 0.01 4,473,666,045 6,835,570 25.55 2012-07-25
494 2012-07-26 266,537 1,000 0.01 4,473,666,045 6,916,635 25.95 2012-07-24
495 2012-07-19 265,537 -1,000 0.01 4,473,666,045 7,196,053 27.10 2012-07-17
496 2012-07-18 266,537 1,000 0.01 4,473,666,045 6,983,269 26.20 2012-07-16
497 2012-07-17 265,537 -3,000 0.01 4,473,666,045 7,063,284 26.60 2012-07-13
498 2012-07-13 268,537 3,000 0.01 4,473,666,045 7,169,938 26.70 2012-07-11
499 2012-07-12 265,537 -3,000 0.01 4,473,666,045 7,103,115 26.75 2012-07-10
500 2012-07-11 268,537 3,000 0.01 4,473,666,045 7,277,353 27.10 2012-07-09
501 2012-07-05 265,537 -3,000 0.01 4,473,666,045 7,262,437 27.35 2012-07-03
502 2012-07-04 268,537 3,000 0.01 4,473,666,045 7,035,669 26.20 2012-06-29
503 2012-06-29 265,537 -2,000 0.01 4,473,666,045 6,864,131 25.85 2012-06-27
504 2012-06-28 267,537 2,000 0.01 4,473,666,045 6,755,309 25.25 2012-06-26
505 2012-06-27 265,537 -3,000 0.01 4,473,666,045 6,784,470 25.55 2012-06-25
506 2012-06-25 268,537 -2,000 0.01 4,473,666,045 6,780,559 25.25 2012-06-21
507 2012-06-18 270,537 -2,000 0.01 4,473,666,045 6,817,532 25.20 2012-06-14
508 2012-06-15 272,537 2,000 0.01 4,473,666,045 6,867,932 25.20 2012-06-13
509 2012-06-14 270,537 8,000 0.01 4,473,666,045 6,858,113 25.35 2012-06-12
510 2012-06-11 262,537 2,000 0.01 4,473,666,045 6,642,186 25.30 2012-06-07
511 2012-06-08 260,537 2,000 0.01 4,473,666,045 6,604,613 25.35 2012-06-06
512 2012-06-07 258,537 -3,000 0.01 4,473,666,045 6,437,571 24.90 2012-06-05
513 2012-06-05 261,537 -1,000 0.01 4,473,666,045 6,473,041 24.75 2012-06-01
514 2012-06-04 262,537 -4,000 0.01 4,473,666,045 6,497,791 24.75 2012-05-31
515 2012-06-01 266,537 4,000 0.01 4,473,666,045 6,596,791 24.75 2012-05-30
516 2012-05-28 262,537 -4,000 0.01 4,473,646,045 6,432,157 24.50 2012-05-24
517 2012-05-25 266,537 -64,000 0.01 4,473,646,045 6,423,542 24.10 2012-05-23
518 2012-05-24 330,537 2,000 0.01 4,473,646,045 8,246,898 24.95 2012-05-22
519 2012-05-23 328,537 -2,000 0.01 4,473,646,045 8,131,291 24.75 2012-05-21
520 2012-05-21 330,537 -1,000 0.01 4,473,646,045 8,164,264 24.70 2012-05-17
521 2012-05-17 331,537 -4,000 0.01 4,473,646,045 8,553,655 25.80 2012-05-15
522 2012-05-16 335,537 -1,000 0.01 4,473,646,045 8,606,524 25.65 2012-05-14
523 2012-05-15 336,537 4,000 0.01 4,473,646,045 8,615,347 25.60 2012-05-11
524 2012-05-14 332,537 4,000 0.01 4,473,646,045 8,729,096 26.25 2012-05-10
525 2012-05-11 328,537 -4,000 0.01 4,473,646,045 8,886,926 27.05 2012-05-09
526 2012-05-10 332,537 -2,000 0.01 4,473,646,045 9,078,260 27.30 2012-05-08
527 2012-05-09 334,537 8,000 0.01 4,473,646,045 9,116,133 27.25 2012-05-07
528 2012-05-08 326,537 2,000 0.01 4,473,646,045 9,208,343 28.20 2012-05-04
529 2012-05-03 324,537 -2,000 0.01 4,473,646,045 9,314,212 28.70 2012-04-30
530 2012-04-26 326,537 -2,000 0.01 4,473,350,045 9,355,285 28.65 2012-04-24
531 2012-04-25 328,537 2,000 0.01 4,473,350,045 9,346,878 28.45 2012-04-23
532 2012-04-24 326,537 2,000 0.01 4,473,350,045 9,485,900 29.05 2012-04-20
533 2012-04-23 324,537 -2,000 0.01 4,473,350,045 9,541,388 29.40 2012-04-19
534 2012-04-20 326,537 -1,000 0.01 4,473,350,045 9,534,880 29.20 2012-04-18
535 2012-04-18 327,537 1,000 0.01 4,473,350,045 9,416,689 28.75 2012-04-16
536 2012-04-17 326,537 -2,000 0.01 4,473,350,045 9,453,246 28.95 2012-04-13
537 2012-04-12 328,537 -2,000 0.01 4,473,350,045 9,511,146 28.95 2012-04-10
538 2012-04-11 330,537 -18,000 0.01 4,473,350,045 9,684,734 29.30 2012-04-05
539 2012-04-10 348,537 -7,000 0.01 4,473,350,045 10,421,256 29.90 2012-04-03
540 2012-03-16 355,537 21,000 0.01 4,473,171,045 10,061,697 28.30 2012-03-14
541 2012-03-09 334,537 -1,000 0.01 4,473,171,045 9,350,309 27.95 2012-03-07
542 2012-03-08 335,537 -2,000 0.01 4,473,171,045 9,260,821 27.60 2012-03-06
543 2012-03-07 337,537 5,000 0.01 4,473,171,045 9,484,790 28.10 2012-03-05
544 2012-03-05 332,537 2,000 0.01 4,473,171,045 9,527,185 28.65 2012-03-01
545 2012-03-02 330,537 -2,000 0.01 4,473,171,045 9,701,261 29.35 2012-02-29
546 2012-03-01 332,537 -1,000 0.01 4,473,171,045 9,726,707 29.25 2012-02-28
547 2012-02-29 333,537 2,000 0.01 4,473,171,045 9,589,189 28.75 2012-02-27
548 2012-02-28 331,537 -1,000 0.01 4,472,862,045 9,531,689 28.75 2012-02-24
549 2012-02-24 332,537 -2,000 0.01 4,472,862,045 9,726,707 29.25 2012-02-22
550 2012-02-23 334,537 -19,000 0.01 4,472,862,045 9,818,661 29.35 2012-02-21
551 2012-02-22 353,537 2,000 0.01 4,472,862,045 10,553,079 29.85 2012-02-20
552 2012-02-21 351,537 -4,000 0.01 4,472,862,045 10,475,803 29.80 2012-02-17
553 2012-02-17 355,537 -81,000 0.01 4,472,862,045 10,328,350 29.05 2012-02-15
554 2012-02-16 436,537 2,000 0.01 4,472,862,045 12,266,690 28.10 2012-02-14
555 2012-02-13 434,537 -3,000 0.01 4,472,862,045 12,210,490 28.10 2012-02-09
556 2012-02-10 437,537 23,000 0.01 4,472,862,045 12,141,652 27.75 2012-02-08
557 2012-02-09 414,537 -20,000 0.01 4,472,862,045 11,524,129 27.80 2012-02-07
558 2012-02-08 434,537 20,000 0.01 4,472,862,045 12,080,129 27.80 2012-02-06
559 2012-02-07 414,537 -3,000 0.01 4,472,862,045 11,213,226 27.05 2012-02-03
560 2012-01-31 417,537 -1,000 0.01 4,472,862,045 11,294,376 27.05 2012-01-27
561 2012-01-30 418,537 -20,000 0.01 4,472,770,045 11,363,280 27.15 2012-01-26
562 2012-01-27 438,537 -12,000 0.01 4,472,770,045 11,489,669 26.20 2012-01-20
563 2012-01-26 450,537 -65,000 0.01 4,472,770,045 11,939,231 26.50 2012-01-19
564 2012-01-19 515,537 10,000 0.01 4,472,770,045 12,630,657 24.50 2012-01-17
565 2012-01-18 505,537 13,000 0.01 4,472,770,045 12,057,057 23.85 2012-01-16
566 2012-01-17 492,537 -3,000 0.01 4,472,770,045 11,919,395 24.20 2012-01-13
567 2012-01-13 495,537 3,000 0.01 4,472,770,045 11,595,566 23.40 2012-01-11
568 2012-01-12 492,537 11,000 0.01 4,472,770,045 11,525,366 23.40 2012-01-10
569 2012-01-11 481,537 10,000 0.01 4,472,770,045 11,051,274 22.95 2012-01-09
570 2012-01-10 471,537 21,000 0.01 4,472,770,045 10,727,467 22.75 2012-01-06
571 2012-01-05 450,537 -2,000 0.01 4,472,770,045 10,294,770 22.85 2012-01-03
572 2011-12-16 452,537 -1,000 0.01 4,472,770,045 10,227,336 22.60 2011-12-14
573 2011-12-14 453,537 -1,000 0.01 4,472,647,045 10,431,351 23.00 2011-12-12
574 2011-12-13 454,537 11,000 0.01 4,472,647,045 10,477,078 23.05 2011-12-09
575 2011-12-09 443,537 3,000 0.01 4,472,647,045 10,689,242 24.10 2011-12-07
576 2011-12-08 440,537 3,000 0.01 4,472,647,045 10,550,861 23.95 2011-12-06
577 2011-12-07 437,537 -3,000 0.01 4,472,647,045 10,697,780 24.45 2011-12-05
578 2011-12-06 440,537 3,000 0.01 4,472,647,045 10,572,888 24.00 2011-12-02
579 2011-12-05 437,537 14,000 0.01 4,472,647,045 10,632,149 24.30 2011-12-01
580 2011-12-02 423,537 3,000 0.01 4,472,647,045 9,656,644 22.80 2011-11-30
581 2011-11-29 420,537 1,000 0.01 4,472,527,045 9,420,029 22.40 2011-11-25
582 2011-11-24 419,537 -3,000 0.01 4,472,527,045 10,089,865 24.05 2011-11-22
583 2011-11-23 422,537 24,000 0.01 4,472,527,045 10,098,634 23.90 2011-11-21
584 2011-11-21 398,537 -9,000 0.01 4,472,527,045 10,162,694 25.50 2011-11-17
585 2011-11-18 407,537 9,000 0.01 4,472,527,045 10,473,701 25.70 2011-11-16
586 2011-11-17 398,537 1,000 0.01 4,472,527,045 10,561,231 26.50 2011-11-15
587 2011-11-15 397,537 -25,000 0.01 4,472,527,045 10,773,253 27.10 2011-11-11
588 2011-11-14 422,537 31,000 0.01 4,472,527,045 11,007,089 26.05 2011-11-10
589 2011-11-10 391,537 30,000 0.01 4,472,527,045 10,825,998 27.65 2011-11-08
590 2011-11-08 361,537 -6,000 0.01 4,472,527,045 10,050,729 27.80 2011-11-04
591 2011-11-04 367,537 1,000 0.01 4,472,527,045 10,309,413 28.05 2011-11-02
592 2011-11-01 366,537 -15,000 0.01 4,472,527,045 10,739,534 29.30 2011-10-28
593 2011-10-31 381,537 -2,000 0.01 4,472,527,045 10,740,267 28.15 2011-10-27
594 2011-10-18 383,537 -1,000 0.01 4,472,393,420 10,202,084 26.60 2011-10-14
595 2011-10-17 384,537 -1,000 0.01 4,472,393,420 10,305,592 26.80 2011-10-13
596 2011-10-14 385,537 -1,000 0.01 4,472,393,420 9,889,024 25.65 2011-10-12
597 2011-10-13 386,537 4,000 0.01 4,472,393,420 9,528,137 24.65 2011-10-11
598 2011-10-12 382,537 -3,000 0.01 4,472,393,420 9,200,015 24.05 2011-10-10
599 2011-10-10 385,537 -18,000 0.01 4,472,393,420 8,751,690 22.70 2011-10-06
600 2011-09-30 403,537 -1,000 0.01 4,472,393,420 10,128,779 25.10 2011-09-27
601 2011-09-27 404,537 -21,000 0.01 4,472,225,420 10,153,879 25.10 2011-09-23
602 2011-09-21 425,537 1,000 0.01 4,472,225,420 10,659,702 25.05 2011-09-19
603 2011-09-20 424,537 1,000 0.01 4,472,225,420 10,804,467 25.45 2011-09-16
604 2011-09-09 423,537 3,000 0.01 4,472,225,420 11,731,975 27.70 2011-09-07
605 2011-09-08 420,537 1,000 0.01 4,472,225,420 11,459,633 27.25 2011-09-06
606 2011-09-07 419,537 -2,000 0.01 4,472,225,420 11,285,545 26.90 2011-09-05
607 2011-09-06 421,537 2,000 0.01 4,472,225,420 11,676,575 27.70 2011-09-02
608 2011-09-05 419,537 -2,000 0.01 4,472,225,420 12,124,619 28.90 2011-09-01
609 2011-09-01 421,537 -3,000 0.01 4,472,225,420 11,908,420 28.25 2011-08-30
610 2011-08-24 424,537 -5,000 0.01 4,471,814,170 11,144,096 26.25 2011-08-22
611 2011-08-19 429,537 2,000 0.01 4,471,814,170 11,576,022 26.95 2011-08-17
612 2011-08-18 427,537 -30,000 0.01 4,471,814,170 11,436,615 26.75 2011-08-16
613 2011-08-16 457,537 -2,000 0.01 4,471,814,170 11,850,208 25.90 2011-08-12
614 2011-08-15 459,537 2,000 0.01 4,471,814,170 11,856,055 25.80 2011-08-11
615 2011-08-11 457,537 33,000 0.01 4,471,814,170 12,124,731 26.50 2011-08-09
616 2011-08-10 424,537 -5,000 0.01 4,471,814,170 12,120,531 28.55 2011-08-08
617 2011-08-09 429,537 3,000 0.01 4,471,814,170 12,327,712 28.70 2011-08-05
618 2011-08-08 426,537 1,000 0.01 4,471,814,170 12,753,456 29.90 2011-08-04
619 2011-08-05 425,537 -2,000 0.01 4,471,814,170 12,766,110 30.00 2011-08-03
620 2011-08-03 427,537 -46,000 0.01 4,471,814,170 12,740,603 29.80 2011-08-01
621 2011-08-02 473,537 42,000 0.01 4,471,814,170 13,637,866 28.80 2011-07-29
622 2011-07-29 431,537 2,000 0.01 4,471,814,170 12,902,956 29.90 2011-07-27
623 2011-07-25 429,537 2,000 0.01 4,471,814,170 12,864,633 29.95 2011-07-21
624 2011-07-22 427,537 -6,000 0.01 4,471,814,170 13,018,502 30.45 2011-07-20
625 2011-07-19 433,537 -2,000 0.01 4,471,814,170 12,941,079 29.85 2011-07-15
626 2011-07-18 435,537 20,000 0.01 4,471,814,170 13,000,779 29.85 2011-07-14
627 2011-07-14 415,537 3,000 0.01 4,471,814,170 12,486,887 30.05 2011-07-12
628 2011-07-13 412,537 5,000 0.01 4,471,814,170 12,768,020 30.95 2011-07-11
629 2011-07-08 407,537 -3,000 0.01 4,471,814,170 13,102,315 32.15 2011-07-06
630 2011-07-05 410,537 -23,000 0.01 4,471,814,170 13,096,130 31.90 2011-06-30
631 2011-07-04 433,537 3,000 0.01 4,471,814,170 13,483,001 31.10 2011-06-29
632 2011-06-28 430,537 -30,000 0.01 4,471,814,170 13,540,389 31.45 2011-06-24
633 2011-06-27 460,537 -2,000 0.01 4,471,814,170 14,253,620 30.95 2011-06-23
634 2011-06-24 462,537 -2,000 0.01 4,471,814,170 14,223,013 30.75 2011-06-22
635 2011-06-23 464,537 -4,000 0.01 4,471,110,670 13,889,656 29.90 2011-06-21
636 2011-06-20 468,537 2,000 0.01 4,471,110,670 13,798,415 29.45 2011-06-16
637 2011-06-16 466,537 1,000 0.01 4,471,110,670 14,066,091 30.15 2011-06-14
638 2011-06-15 465,537 -3,000 0.01 4,471,110,670 14,082,494 30.25 2011-06-13
639 2011-06-14 468,537 3,000 0.01 4,471,110,670 14,126,391 30.15 2011-06-10
640 2011-06-13 465,537 -3,000 0.01 4,471,110,670 14,361,816 30.85 2011-06-09
641 2011-06-10 468,537 25,000 0.01 4,471,110,670 14,173,244 30.25 2011-06-08
642 2011-06-08 443,537 18,000 0.01 4,471,010,670 13,993,592 31.55 2011-06-03
643 2011-06-07 425,537 25,000 0.01 4,471,010,670 13,787,399 32.40 2011-06-02
644 2011-06-03 400,537 4,000 0.01 4,471,010,670 13,217,721 33.00 2011-06-01
645 2011-06-02 396,537 16,000 0.01 4,471,010,670 12,847,799 32.40 2011-05-31
646 2011-05-27 380,537 2,000 0.01 4,471,010,670 12,005,942 31.55 2011-05-25
647 2011-05-26 378,537 8,000 0.01 4,470,190,670 11,999,623 31.70 2011-05-24
648 2011-05-25 370,537 42,000 0.01 4,470,190,670 11,560,754 31.20 2011-05-23
649 2011-05-24 328,537 10,000 0.01 4,470,190,670 10,562,465 32.15 2011-05-20
650 2011-05-23 318,537 1,000 0.01 4,470,190,670 10,463,940 32.85 2011-05-19
651 2011-05-20 317,537 2,000 0.01 4,470,190,670 10,415,214 32.80 2011-05-18
652 2011-05-19 315,537 2,000 0.01 4,470,190,670 10,333,837 32.75 2011-05-17
653 2011-05-18 313,537 2,000 0.01 4,470,190,670 10,472,136 33.40 2011-05-16
654 2011-05-17 311,537 -6,000 0.01 4,470,190,670 10,545,527 33.85 2011-05-13
655 2011-05-16 317,537 3,000 0.01 4,470,190,670 10,605,736 33.40 2011-05-12
656 2011-05-13 314,537 3,000 0.01 4,470,190,670 10,788,619 34.30 2011-05-11
657 2011-05-06 311,537 -3,000 0.01 4,470,190,670 10,607,835 34.05 2011-05-04
658 2011-05-05 314,537 1,000 0.01 4,470,190,670 10,772,892 34.25 2011-05-03
659 2011-05-04 313,537 -3,000 0.01 4,470,190,670 10,848,380 34.60 2011-04-29
660 2011-04-29 316,537 3,000 0.01 4,469,854,670 10,841,392 34.25 2011-04-27
661 2011-04-26 313,537 -3,000 0.01 4,469,854,670 10,817,027 34.50 2011-04-20
662 2011-04-21 316,537 5,000 0.01 4,469,854,670 10,825,565 34.20 2011-04-19
663 2011-04-19 311,537 -2,000 0.01 4,469,854,670 11,121,871 35.70 2011-04-15
664 2011-04-13 313,537 -1,000 0.01 4,469,854,670 11,271,655 35.95 2011-04-11
665 2011-04-08 314,537 -3,000 0.01 4,469,854,670 11,244,698 35.75 2011-04-06
666 2011-04-06 317,537 -2,000 0.01 4,469,854,670 10,859,765 34.20 2011-04-01
667 2011-04-04 319,537 -3,000 0.01 4,469,854,670 10,880,235 34.05 2011-03-31
668 2011-04-01 322,537 -5,000 0.01 4,469,854,670 10,821,116 33.55 2011-03-30
669 2011-03-25 327,537 -3,000 0.01 4,469,844,670 10,481,184 32.00 2011-03-23
670 2011-03-24 330,537 3,000 0.01 4,469,844,670 10,478,023 31.70 2011-03-22
671 2011-03-23 327,537 -3,000 0.01 4,469,844,670 10,481,184 32.00 2011-03-21
672 2011-03-22 330,537 3,000 0.01 4,469,844,670 10,362,335 31.35 2011-03-18
673 2011-03-21 327,537 -20,000 0.01 4,469,844,670 10,350,169 31.60 2011-03-17
674 2011-03-18 347,537 -13,000 0.01 4,469,844,670 10,947,416 31.50 2011-03-16
675 2011-03-17 360,537 20,000 0.01 4,469,844,670 11,050,459 30.65 2011-03-15
676 2011-03-16 340,537 16,000 0.01 4,469,844,670 11,135,560 32.70 2011-03-14
677 2011-03-15 324,537 1,000 0.01 4,469,844,670 10,628,587 32.75 2011-03-11
678 2011-03-14 323,537 -32,000 0.01 4,469,844,670 10,887,020 33.65 2011-03-10
679 2011-03-07 355,537 4,000 0.01 4,469,844,670 11,643,837 32.75 2011-03-03
680 2011-03-03 351,537 30,000 0.01 4,469,844,670 11,776,490 33.50 2011-03-01
681 2011-03-02 321,537 -6,000 0.01 4,469,844,670 10,675,028 33.20 2011-02-28
682 2011-03-01 327,537 -15,000 0.01 4,469,844,670 10,694,083 32.65 2011-02-25
683 2011-02-28 342,537 10,000 0.01 4,469,844,670 10,721,408 31.30 2011-02-24
684 2011-02-25 332,537 -2,000 0.01 4,469,451,670 10,624,557 31.95 2011-02-23
685 2011-02-24 334,537 4,000 0.01 4,469,451,670 10,688,457 31.95 2011-02-22
686 2011-02-23 330,537 3,000 0.01 4,469,451,670 10,825,087 32.75 2011-02-21
687 2011-02-22 327,537 -2,000 0.01 4,469,451,670 10,874,228 33.20 2011-02-18
688 2011-02-21 329,537 -11,000 0.01 4,469,451,670 10,841,767 32.90 2011-02-17
689 2011-02-18 340,537 -3,000 0.01 4,469,451,670 10,846,103 31.85 2011-02-16
690 2011-02-17 343,537 -3,000 0.01 4,469,451,670 10,855,769 31.60 2011-02-15
691 2011-02-16 346,537 3,000 0.01 4,469,451,670 10,915,916 31.50 2011-02-14
692 2011-02-15 343,537 -4,000 0.01 4,469,451,670 10,890,123 31.70 2011-02-11
693 2011-02-14 347,537 -2,000 0.01 4,469,451,670 10,860,531 31.25 2011-02-10
694 2011-02-11 349,537 3,000 0.01 4,469,451,670 11,062,846 31.65 2011-02-09
695 2011-02-10 346,537 11,000 0.01 4,469,451,670 11,366,414 32.80 2011-02-08
696 2011-02-09 335,537 8,000 0.01 4,469,451,670 11,223,713 33.45 2011-02-07
697 2011-02-07 327,537 -55,000 0.01 4,469,451,670 11,201,765 34.20 2011-01-31
698 2011-02-01 382,537 6,000 0.01 4,469,451,670 12,987,131 33.95 2011-01-28
699 2011-01-25 376,537 -9,000 0.01 4,468,334,670 13,216,449 35.10 2011-01-21
700 2011-01-24 385,537 9,000 0.01 4,468,334,670 13,378,134 34.70 2011-01-20
701 2011-01-21 376,537 -1,000 0.01 4,468,334,670 13,254,102 35.20 2011-01-19
702 2011-01-20 377,537 6,000 0.01 4,468,334,670 13,270,426 35.15 2011-01-18
703 2011-01-19 371,537 6,000 0.01 4,468,334,670 13,226,717 35.60 2011-01-17
704 2011-01-14 365,537 2,000 0.01 4,468,334,670 13,049,671 35.70 2011-01-12
705 2011-01-12 363,537 7,000 0.01 4,468,334,670 13,178,216 36.25 2011-01-10
706 2011-01-11 356,537 -3,000 0.01 4,468,334,670 13,227,523 37.10 2011-01-07
707 2011-01-10 359,537 -7,000 0.01 4,468,334,670 13,518,591 37.60 2011-01-06
708 2011-01-07 366,537 -20,000 0.01 4,468,334,670 13,690,157 37.35 2011-01-05
709 2011-01-04 386,537 -32,000 0.01 4,468,334,670 14,108,601 36.50 2010-12-30
710 2011-01-03 418,537 -3,000 0.01 4,468,334,670 15,234,747 36.40 2010-12-29
711 2010-12-30 421,537 3,000 0.01 4,468,046,670 14,943,487 35.45 2010-12-28
712 2010-12-29 418,537 2,000 0.01 4,468,046,670 15,171,966 36.25 2010-12-23
713 2010-12-28 416,537 -3,000 0.01 4,468,046,670 15,328,562 36.80 2010-12-22
714 2010-12-21 419,537 -20,000 0.01 4,468,046,670 15,229,193 36.30 2010-12-17
715 2010-12-20 439,537 14,000 0.01 4,468,046,670 15,295,888 34.80 2010-12-16
716 2010-12-17 425,537 8,000 0.01 4,468,046,670 15,085,287 35.45 2010-12-15
717 2010-12-15 417,537 -2,000 0.01 4,468,046,670 15,093,963 36.15 2010-12-13
718 2010-12-14 419,537 -3,000 0.01 4,468,046,670 14,935,517 35.60 2010-12-10
719 2010-12-13 422,537 7,000 0.01 4,468,046,670 15,084,571 35.70 2010-12-09
720 2010-12-09 415,537 -5,763 0.01 4,468,046,670 15,000,886 36.10 2010-12-07
721 2010-12-08 421,300 6,000 0.01 4,468,046,670 15,145,735 35.95 2010-12-06
722 2010-12-07 415,300 -20,000 0.01 4,468,046,670 15,075,390 36.30 2010-12-03
723 2010-12-06 435,300 -3,000 0.01 4,468,046,670 15,997,275 36.75 2010-12-02
724 2010-12-03 438,300 -1,000 0.01 4,468,046,670 16,195,185 36.95 2010-12-01
725 2010-11-26 439,300 -4,000 0.01 4,464,386,670 15,507,290 35.30 2010-11-24
726 2010-11-25 443,300 3,000 0.01 4,464,386,670 15,360,345 34.65 2010-11-23
727 2010-11-24 440,300 -2,000 0.01 4,464,386,670 15,762,740 35.80 2010-11-22
728 2010-11-23 442,300 3,000 0.01 4,464,386,670 15,878,570 35.90 2010-11-19
729 2010-11-22 439,300 3,000 0.01 4,464,386,670 15,990,520 36.40 2010-11-18
730 2010-11-19 436,300 -5,000 0.01 4,464,386,670 15,859,505 36.35 2010-11-17
731 2010-11-18 441,300 -1,000 0.01 4,464,386,670 16,129,515 36.55 2010-11-16
732 2010-11-17 442,300 -7,000 0.01 4,464,386,670 16,033,375 36.25 2010-11-15
733 2010-11-16 449,300 43,000 0.01 4,464,386,670 16,062,475 35.75 2010-11-12
734 2010-11-15 406,300 4,000 0.01 4,464,186,670 14,850,265 36.55 2010-11-11
735 2010-11-12 402,300 98,000 0.01 4,464,186,670 14,764,410 36.70 2010-11-10
736 2010-11-11 304,300 28,000 0.01 4,170,322,670 11,411,250 37.50 2010-11-09
737 2010-11-10 276,300 -5,000 0.01 4,170,322,670 10,568,475 38.25 2010-11-08
738 2010-11-09 281,300 143,000 0.01 4,170,322,670 10,605,010 37.70 2010-11-05
739 2010-11-05 138,300 -10,000 0.00 4,169,912,670 5,462,850 39.50 2010-11-03
740 2010-11-04 148,300 2,000 0.00 4,169,912,670 5,820,775 39.25 2010-11-02
741 2010-10-29 146,300 -61,000 0.00 4,169,117,670 5,734,960 39.20 2010-10-27
742 2010-10-25 207,300 -5,000 0.00 4,169,117,670 7,742,655 37.35 2010-10-21
743 2010-10-22 212,300 25,000 0.01 4,169,117,670 7,812,640 36.80 2010-10-20
744 2010-10-20 187,300 1,000 0.00 4,169,117,670 7,070,575 37.75 2010-10-18
745 2010-10-19 186,300 -3,000 0.00 4,169,117,670 7,023,510 37.70 2010-10-15
746 2010-10-15 189,300 43,000 0.00 4,169,117,670 7,212,330 38.10 2010-10-13
747 2010-10-13 146,300 10,000 0.00 4,169,117,670 5,713,015 39.05 2010-10-11
748 2010-10-08 136,300 -47,000 0.00 4,169,117,670 5,240,735 38.45 2010-10-06
749 2010-10-07 183,300 7,000 0.00 4,169,117,670 6,736,275 36.75 2010-10-05
750 2010-10-06 176,300 20,000 0.00 4,169,117,670 6,575,990 37.30 2010-10-04
751 2010-10-05 156,300 -3,000 0.00 4,169,117,670 5,923,770 37.90 2010-09-30
752 2010-10-04 159,300 -9,000 0.00 4,169,117,670 5,878,170 36.90 2010-09-29
753 2010-09-29 168,300 6,000 0.00 4,168,981,670 6,025,140 35.80 2010-09-27
754 2010-09-28 162,300 22,000 0.00 4,168,981,670 5,891,490 36.30 2010-09-24
755 2010-09-27 140,300 -1,000 0.00 4,168,981,670 5,219,160 37.20 2010-09-22
756 2010-09-24 141,300 5,000 0.00 4,168,981,670 5,305,815 37.55 2010-09-21
757 2010-08-26 136,300 -3,000 0.00 4,162,851,670 4,695,535 34.45 2010-08-24
758 2010-08-18 139,300 -2,000 0.00 4,159,217,670 4,729,235 33.95 2010-08-16
759 2010-08-09 141,300 3,000 0.00 4,159,217,670 4,761,810 33.70 2010-08-05
760 2010-08-06 138,300 -15,000 0.00 4,159,217,670 4,771,350 34.50 2010-08-04
761 2010-08-05 153,300 -2,000 0.00 4,159,217,670 5,104,890 33.30 2010-08-03
762 2010-08-04 155,300 -17,000 0.00 4,159,217,670 5,140,430 33.10 2010-08-02
763 2010-08-03 172,300 3,000 0.00 4,159,217,670 5,582,520 32.40 2010-07-30
764 2010-08-02 169,300 5,000 0.00 4,159,217,670 5,519,180 32.60 2010-07-29
765 2010-07-29 164,300 2,000 0.00 4,159,167,670 5,528,695 33.65 2010-07-27
766 2010-07-22 162,300 -3,000 0.00 4,159,167,670 5,209,830 32.10 2010-07-20
767 2010-07-21 165,300 19,000 0.00 4,159,167,670 5,215,215 31.55 2010-07-19
768 2010-07-20 146,300 -1,000 0.00 4,159,167,670 4,681,600 32.00 2010-07-16
769 2010-07-19 147,300 1,000 0.00 4,159,167,670 4,706,235 31.95 2010-07-15
770 2010-07-14 146,300 -2,000 0.00 4,159,167,670 4,527,985 30.95 2010-07-12
771 2010-07-13 148,300 -10,000 0.00 4,159,167,670 4,530,565 30.55 2010-07-09
772 2010-07-06 158,300 10,000 0.00 4,159,167,670 4,780,660 30.20 2010-07-02
773 2010-06-25 148,300 2,000 0.00 4,159,017,670 4,545,395 30.65 2010-06-23
774 2010-06-24 146,300 -5,000 0.00 4,159,017,670 4,535,300 31.00 2010-06-22
775 2010-06-23 151,300 -1,000 0.00 4,159,017,670 4,712,995 31.15 2010-06-21
776 2010-06-17 152,300 -1,000 0.00 4,159,017,670 4,462,390 29.30 2010-06-14
777 2010-06-14 153,300 -2,000 0.00 4,159,017,670 4,376,715 28.55 2010-06-10
778 2010-06-09 155,300 -1,000 0.00 4,159,017,670 4,387,225 28.25 2010-06-07
779 2010-06-08 156,300 -13,000 0.00 4,159,017,670 4,438,920 28.40 2010-06-04
780 2010-06-07 169,300 -10,000 0.00 4,159,017,670 4,715,005 27.85 2010-06-03
781 2010-06-01 179,300 10,000 0.00 4,158,717,670 4,930,750 27.50 2010-05-28
782 2010-05-31 169,300 -10,000 0.00 4,158,717,670 4,638,820 27.40 2010-05-27
783 2010-05-28 179,300 1,000 0.00 4,155,478,670 4,796,275 26.75 2010-05-26
784 2010-05-27 178,300 24,000 0.00 4,155,478,670 4,867,590 27.30 2010-05-25
785 2010-05-26 154,300 -15,000 0.00 4,155,478,670 4,443,840 28.80 2010-05-24
786 2010-05-25 169,300 -2,000 0.00 4,155,478,670 4,689,610 27.70 2010-05-20
787 2010-05-24 171,300 3,000 0.00 4,155,478,670 4,719,315 27.55 2010-05-19
788 2010-05-20 168,300 -10,000 0.00 4,155,478,670 4,695,570 27.90 2010-05-18
789 2010-05-19 178,300 -2,000 0.00 4,155,478,670 4,938,910 27.70 2010-05-17
790 2010-05-18 180,300 22,000 0.00 4,155,478,670 5,003,325 27.75 2010-05-14
791 2010-05-17 158,300 -20,000 0.00 4,155,478,670 4,503,635 28.45 2010-05-13
792 2010-05-14 178,300 -1,000 0.00 4,155,478,670 4,885,420 27.40 2010-05-12
793 2010-05-13 179,300 23,000 0.00 4,155,034,670 4,859,030 27.10 2010-05-11
794 2010-05-12 156,300 -2,000 0.00 4,155,034,670 4,360,770 27.90 2010-05-10
795 2010-05-11 158,300 -20,000 0.00 4,155,034,670 4,361,165 27.55 2010-05-07
796 2010-05-10 178,300 16,000 0.00 4,155,034,670 4,867,590 27.30 2010-05-06
797 2010-05-06 162,300 5,000 0.00 4,147,728,670 4,568,745 28.15 2010-05-04
798 2010-05-03 157,300 -1,000 0.00 4,147,728,670 4,490,915 28.55 2010-04-29
799 2010-04-29 158,300 2,000 0.00 4,147,568,670 4,622,360 29.20 2010-04-27
800 2010-04-28 156,300 -33,000 0.00 4,147,568,670 4,689,000 30.00 2010-04-26
801 2010-04-27 189,300 30,000 0.00 4,147,568,670 5,461,305 28.85 2010-04-23
802 2010-04-22 159,300 -5,000 0.00 4,147,568,670 4,858,650 30.50 2010-04-20
803 2010-04-21 164,300 4,000 0.00 4,147,568,670 4,912,570 29.90 2010-04-19
804 2010-04-19 160,300 1,000 0.00 4,147,568,670 4,913,195 30.65 2010-04-15
805 2010-04-16 159,300 -2,000 0.00 4,147,568,670 4,922,370 30.90 2010-04-14
806 2010-04-14 161,300 6,000 0.00 4,147,568,670 5,097,080 31.60 2010-04-12
807 2010-04-13 155,300 -4,000 0.00 4,147,568,670 4,969,600 32.00 2010-04-09
808 2010-04-12 159,300 8,000 0.00 4,147,568,670 5,017,950 31.50 2010-04-08
809 2010-04-09 151,300 -2,000 0.00 4,147,568,670 4,924,815 32.55 2010-04-07
810 2010-04-07 153,300 2,000 0.00 4,147,568,670 4,798,290 31.30 2010-03-31
811 2010-03-30 151,300 -6,000 0.00 4,147,508,670 4,841,600 32.00 2010-03-26
812 2010-03-26 157,300 -6,000 0.00 4,147,508,670 4,852,705 30.85 2010-03-24
813 2010-03-24 163,300 4,000 0.00 4,147,508,670 4,956,155 30.35 2010-03-22
814 2010-03-19 159,300 -12,000 0.00 4,147,508,670 5,129,460 32.20 2010-03-17
815 2010-03-18 171,300 2,000 0.00 4,147,508,670 5,318,865 31.05 2010-03-16
816 2010-03-12 169,300 2,000 0.00 4,147,508,670 5,248,300 31.00 2010-03-10
817 2010-03-10 167,300 -1,000 0.00 4,147,508,670 5,186,300 31.00 2010-03-08
818 2010-03-01 168,300 -4,000 0.00 4,147,508,670 4,897,530 29.10 2010-02-25
819 2010-02-26 172,300 4,000 0.00 4,147,508,670 4,988,085 28.95 2010-02-24
820 2010-02-23 168,300 2,000 0.00 4,147,508,670 4,746,060 28.20 2010-02-19
821 2010-02-22 166,300 -2,000 0.00 4,147,508,670 4,731,235 28.45 2010-02-18
822 2010-02-18 168,300 -5,000 0.00 4,147,508,670 4,813,380 28.60 2010-02-12
823 2010-02-12 173,300 -5,000 0.00 4,147,508,670 4,843,735 27.95 2010-02-10
824 2010-02-10 178,300 -2,000 0.00 4,147,508,670 4,653,630 26.10 2010-02-08
825 2010-02-09 180,300 2,000 0.00 4,147,508,670 4,678,785 25.95 2010-02-05
826 2010-02-05 178,300 8,000 0.00 4,147,508,670 4,742,780 26.60 2010-02-03
827 2010-02-03 170,300 -4,000 0.00 4,147,508,670 4,504,435 26.45 2010-02-01
828 2010-02-02 174,300 4,000 0.00 4,147,508,670 4,618,950 26.50 2010-01-29
829 2010-02-01 170,300 -6,000 0.00 4,147,508,670 4,666,220 27.40 2010-01-28
830 2010-01-29 176,300 2,000 0.00 4,147,448,670 4,689,580 26.60 2010-01-27
831 2010-01-28 174,300 4,000 0.00 4,147,448,670 4,845,540 27.80 2010-01-26
832 2010-01-26 170,300 -16,000 0.00 4,147,448,670 5,015,335 29.45 2010-01-22
833 2010-01-25 186,300 3,000 0.00 4,147,448,670 5,356,125 28.75 2010-01-21
834 2010-01-12 183,300 8,000 0.00 4,147,448,670 5,636,475 30.75 2010-01-08
835 2010-01-11 175,300 -13,000 0.00 4,147,448,670 5,557,010 31.70 2010-01-07
836 2010-01-06 188,300 -1,000 0.00 4,147,448,670 5,846,715 31.05 2010-01-04
837 2010-01-05 189,300 -4,000 0.00 4,147,448,670 5,584,350 29.50 2009-12-30
838 2009-12-30 193,300 -2,000 0.00 4,147,218,670 5,644,360 29.20 2009-12-28
839 2009-12-29 195,300 5,000 0.00 4,147,218,670 5,585,580 28.60 2009-12-23
840 2009-12-28 190,300 -4,000 0.00 4,147,218,670 5,499,670 28.90 2009-12-22
841 2009-12-23 194,300 2,000 0.00 4,147,218,670 5,314,105 27.35 2009-12-21
842 2009-12-21 192,300 12,000 0.00 4,147,218,670 5,615,160 29.20 2009-12-17
843 2009-12-18 180,300 10,000 0.00 4,147,218,670 5,255,745 29.15 2009-12-16
844 2009-12-17 170,300 2,000 0.00 4,147,218,670 5,049,395 29.65 2009-12-15
845 2009-12-15 168,300 -8 0.00 4,147,218,670 5,149,980 30.60 2009-12-11
846 2009-12-11 168,308 -2,000 0.00 4,147,218,670 5,074,486 30.15 2009-12-09
847 2009-12-08 170,308 2,000 0.00 4,147,218,670 5,185,879 30.45 2009-12-04
848 2009-12-07 168,308 20,000 0.00 4,147,218,670 5,049,240 30.00 2009-12-03
849 2009-12-03 148,308 -3,000 0.00 4,147,218,670 4,330,594 29.20 2009-12-01
850 2009-12-01 151,308 3,000 0.00 4,147,218,670 4,176,101 27.60 2009-11-27
851 2009-11-27 148,308 -2,000 0.00 4,147,218,670 4,345,424 29.30 2009-11-25
852 2009-11-26 150,308 2,000 0.00 4,147,218,670 4,321,355 28.75 2009-11-24
853 2009-11-24 148,308 2,000 0.00 4,147,218,670 4,449,240 30.00 2009-11-20
854 2009-11-13 146,308 -20,000 0.00 4,147,218,670 4,455,079 30.45 2009-11-11
855 2009-11-03 166,308 -2,000 0.00 4,147,218,670 4,972,609 29.90 2009-10-30
856 2009-11-02 168,308 20,000 0.00 4,147,218,670 4,880,932 29.00 2009-10-29
857 2009-10-29 148,308 1,000 0.00 4,146,032,670 4,478,902 30.20 2009-10-27
858 2009-10-27 147,308 2,000 0.00 4,146,032,670 4,588,644 31.15 2009-10-22
859 2009-10-23 145,308 -2,000 0.00 4,146,032,670 4,562,671 31.40 2009-10-21
860 2009-10-14 147,308 2,000 0.00 4,146,032,670 4,397,144 29.85 2009-10-12
861 2009-10-09 145,308 -1,000 0.00 4,146,032,670 4,351,975 29.95 2009-10-07
862 2009-10-05 146,308 -26,000 0.00 4,146,032,670 4,177,093 28.55 2009-09-30
863 2009-09-30 172,308 25,000 0.00 4,146,032,670 4,635,085 26.90 2009-09-28
864 2009-09-29 147,308 -1,000 0.00 4,145,792,670 4,014,143 27.25 2009-09-25
865 2009-09-18 148,308 -992 0.00 4,145,792,670 4,174,870 28.15 2009-09-16
866 2009-09-11 149,300 -2,000 0.00 4,145,792,670 4,068,425 27.25 2009-09-09
867 2009-09-09 151,300 -2,000 0.00 4,145,792,670 3,994,320 26.40 2009-09-07
868 2009-09-08 153,300 -3,000 0.00 4,145,792,670 4,031,790 26.30 2009-09-04
869 2009-09-03 156,300 -8,000 0.00 4,145,792,670 3,891,870 24.90 2009-09-01
870 2009-09-02 164,300 7,000 0.00 4,145,792,670 3,967,845 24.15 2009-08-31
871 2009-09-01 157,300 2,000 0.00 4,145,792,670 4,026,880 25.60 2009-08-28
872 2009-08-28 155,300 -2,000 0.00 4,145,648,670 4,053,330 26.10 2009-08-26
873 2009-08-26 157,300 -1,000 0.00 4,145,648,670 4,136,990 26.30 2009-08-24
874 2009-08-24 158,300 2,000 0.00 4,145,648,670 4,107,885 25.95 2009-08-20
875 2009-08-21 156,300 -12,000 0.00 4,145,648,670 3,860,610 24.70 2009-08-19
876 2009-08-20 168,300 11,000 0.00 4,145,648,670 4,274,820 25.40 2009-08-18
877 2009-08-14 157,300 -1,000 0.00 4,145,648,670 4,058,340 25.80 2009-08-12
878 2009-08-13 158,300 1,000 0.00 4,145,648,670 4,226,610 26.70 2009-08-11
879 2009-08-12 157,300 -1,000 0.00 4,145,648,670 4,105,530 26.10 2009-08-10
880 2009-08-11 158,300 7,000 0.00 4,145,648,670 4,028,735 25.45 2009-08-07
881 2009-08-10 151,300 -9,000 0.00 4,145,648,670 4,017,015 26.55 2009-08-06
882 2009-08-07 160,300 1,000 0.00 4,145,648,670 4,263,980 26.60 2009-08-05
883 2009-08-05 159,300 10,000 0.00 4,145,648,670 4,508,190 28.30 2009-08-03
884 2009-08-04 149,300 -4,621 0.00 4,145,648,670 4,240,120 28.40 2009-07-31
885 2009-08-03 153,921 621 0.00 4,145,648,670 4,125,083 26.80 2009-07-30
886 2009-07-31 153,300 4,000 0.00 4,145,648,670 4,016,460 26.20 2009-07-29
887 2009-07-30 149,300 2,000 0.00 4,145,648,670 4,180,400 28.00 2009-07-28
888 2009-07-27 147,300 -2,000 0.00 4,145,648,670 3,984,465 27.05 2009-07-23
889 2009-07-23 149,300 3,000 0.00 4,145,648,670 3,874,335 25.95 2009-07-21
890 2009-07-16 146,300 -8,000 0.00 4,145,648,670 3,496,570 23.90 2009-07-14
891 2009-07-15 154,300 3,000 0.00 4,145,648,670 3,440,890 22.30 2009-07-13
892 2009-07-08 151,300 1,000 0.00 4,145,648,670 3,638,765 24.05 2009-07-06
893 2009-07-07 150,300 2,000 0.00 4,145,648,670 3,592,170 23.90 2009-07-03
894 2009-07-06 148,300 3,000 0.00 4,145,648,670 3,633,350 24.50 2009-07-02
895 2009-06-29 145,300 -23,000 0.00 4,145,617,670 3,661,560 25.20 2009-06-25
896 2009-06-26 168,300 3,000 0.00 4,145,617,670 4,039,200 24.00 2009-06-24
897 2009-06-25 165,300 -30,000 0.00 4,145,617,670 3,983,730 24.10 2009-06-23
898 2009-06-23 195,300 -3,000 0.00 4,145,617,670 4,687,200 24.00 2009-06-19
899 2009-06-19 198,300 3,000 0.00 4,145,617,670 4,610,475 23.25 2009-06-17
900 2009-06-18 195,300 30,000 0.00 4,145,617,670 4,687,200 24.00 2009-06-16
901 2009-06-15 165,300 20,000 0.00 4,145,617,670 4,223,415 25.55 2009-06-11
902 2009-06-11 145,300 -3,000 0.00 4,145,617,670 3,697,885 25.45 2009-06-09
903 2009-06-10 148,300 3,000 0.00 4,145,617,670 3,729,745 25.15 2009-06-08
904 2009-06-01 145,300 -22,000 0.00 4,145,617,670 3,712,415 25.55 2009-05-27
905 2009-05-29 167,300 -11,000 0.00 4,145,337,670 4,040,295 24.15 2009-05-26
906 2009-05-27 178,300 -10,000 0.00 4,145,337,670 4,190,050 23.50 2009-05-25
907 2009-05-26 188,300 20,000 0.00 4,145,337,670 4,246,165 22.55 2009-05-22
908 2009-05-25 168,300 17,000 0.00 4,145,337,670 3,820,410 22.70 2009-05-21
909 2009-05-22 151,300 3,000 0.00 4,145,337,670 3,547,985 23.45 2009-05-20
910 2009-05-21 148,300 1,000 0.00 4,145,337,670 3,559,200 24.00 2009-05-19
911 2009-05-20 147,300 -2,000 0.00 4,145,337,670 3,328,980 22.60 2009-05-18
912 2009-05-19 149,300 -28,000 0.00 4,145,337,670 3,284,600 22.00 2009-05-15
913 2009-05-14 177,300 30,000 0.00 4,145,337,670 3,829,680 21.60 2009-05-12
914 2009-05-12 147,300 -2,000 0.00 4,145,337,670 3,270,060 22.20 2009-05-08
915 2009-05-08 149,300 2,000 0.00 4,145,337,670 3,359,250 22.50 2009-05-06
916 2009-05-04 147,300 -20,000 0.00 4,145,337,670 2,997,555 20.35 2009-04-29
917 2009-04-29 167,300 -3,000 0.00 4,145,312,670 3,202,122 19.14 2009-04-27
918 2009-04-28 170,300 23,000 0.00 4,145,312,670 3,440,060 20.20 2009-04-24
919 2009-04-27 147,300 -20,000 0.00 4,145,312,670 3,100,665 21.05 2009-04-23
920 2009-04-24 167,300 20,000 0.00 4,145,312,670 3,446,380 20.60 2009-04-22
921 2009-04-22 147,300 -3,000 0.00 4,145,312,670 3,240,600 22.00 2009-04-20
922 2009-04-21 150,300 -17,000 0.00 4,145,312,670 3,201,390 21.30 2009-04-17
923 2009-04-20 167,300 20,000 0.00 4,145,312,670 3,504,935 20.95 2009-04-16
924 2009-04-16 147,300 -22,000 0.00 4,145,312,670 3,218,505 21.85 2009-04-14
925 2009-04-08 169,300 -78,730 0.00 4,145,312,670 3,345,368 19.76 2009-04-06
926 2009-04-06 248,030 -1,000 0.01 4,145,312,670 4,945,718 19.94 2009-04-02
927 2009-04-02 249,030 -2,000 0.01 4,145,312,670 4,532,346 18.20 2009-03-31
928 2009-04-01 251,030 2,000 0.01 4,145,312,670 4,458,293 17.76 2009-03-30
929 2009-03-31 249,030 -3,000 0.01 4,145,312,670 4,621,997 18.56 2009-03-27
930 2009-03-30 252,030 40,000 0.01 4,145,162,670 4,516,378 17.92 2009-03-26
931 2009-03-27 212,030 60,000 0.01 4,145,162,670 3,689,322 17.40 2009-03-25
932 2009-03-26 152,030 -7,000 0.00 4,145,162,670 2,812,555 18.50 2009-03-24
933 2009-03-25 159,030 -40,000 0.00 4,145,162,670 2,713,052 17.06 2009-03-23
934 2009-03-24 199,030 20,000 0.00 4,145,162,670 3,180,499 15.98 2009-03-20
935 2009-03-20 179,030 -708 0.00 4,145,162,670 3,022,026 16.88 2009-03-18
936 2009-03-19 179,738 27,708 0.00 4,145,162,670 2,933,324 16.32 2009-03-17
937 2009-03-18 152,030 -5,000 0.00 4,145,162,670 2,538,901 16.70 2009-03-16
938 2009-03-17 157,030 -20,000 0.00 4,145,162,670 2,471,652 15.74 2009-03-13
939 2009-02-25 177,030 -6,000 0.00 4,145,162,670 2,566,935 14.50 2009-02-23
940 2009-02-24 183,030 1,000 0.00 4,145,162,670 2,500,190 13.66 2009-02-20
941 2009-02-20 182,030 5,000 0.00 4,145,162,670 2,599,388 14.28 2009-02-18
942 2009-02-19 177,030 -3,000 0.00 4,145,162,670 2,609,422 14.74 2009-02-17
943 2009-02-17 180,030 5,000 0.00 4,145,162,670 2,765,261 15.36 2009-02-13
944 2009-02-13 175,030 -2,000 0.00 4,145,162,670 2,786,478 15.92 2009-02-11
945 2009-02-10 177,030 -8,000 0.00 4,145,162,670 2,843,102 16.06 2009-02-06
946 2009-02-09 185,030 -7,000 0.00 4,145,162,670 2,886,468 15.60 2009-02-05
947 2009-02-05 192,030 33,000 0.00 4,145,162,670 3,133,930 16.32 2009-02-03
948 2009-02-04 159,030 2,000 0.00 4,145,162,670 2,795,747 17.58 2009-02-02
949 2009-02-03 157,030 -42,000 0.00 4,145,162,670 2,795,134 17.80 2009-01-30
950 2009-02-02 199,030 -1,000 0.00 4,145,162,670 3,351,665 16.84 2009-01-29
951 2009-01-22 200,030 46,000 0.00 4,145,162,670 3,460,519 17.30 2009-01-20
952 2009-01-21 154,030 -23,000 0.00 4,145,162,670 2,861,877 18.58 2009-01-19
953 2009-01-20 177,030 -3,000 0.00 4,145,162,670 3,066,160 17.32 2009-01-16
954 2009-01-19 180,030 -28,000 0.00 4,145,162,670 3,017,303 16.76 2009-01-15
955 2009-01-15 208,030 4,000 0.01 4,145,162,670 3,382,568 16.26 2009-01-13
956 2009-01-14 204,030 -1,000 0.00 4,145,162,670 3,529,719 17.30 2009-01-12
957 2009-01-13 205,030 -50,000 0.00 4,145,162,670 3,674,138 17.92 2009-01-09
958 2009-01-12 255,030 48,000 0.01 4,145,162,670 4,529,333 17.76 2009-01-08
959 2009-01-09 207,030 2,000 0.00 4,145,162,670 3,974,976 19.20 2009-01-07
960 2009-01-08 205,030 53,000 0.00 4,145,162,670 3,936,576 19.20 2009-01-06
961 2009-01-07 152,030 -11,000 0.00 4,145,162,670 2,885,529 18.98 2009-01-05
962 2009-01-06 163,030 -31,000 0.00 4,145,162,670 2,993,231 18.36 2009-01-02
963 2009-01-02 194,030 3,000 0.00 4,145,162,670 3,360,600 17.32 2008-12-29
964 2008-12-30 191,030 -1,000 0.00 4,145,162,670 3,320,101 17.38 2008-12-23
965 2008-12-29 192,030 8,000 0.00 4,145,162,670 3,425,815 17.84 2008-12-22
966 2008-12-23 184,030 3,000 0.00 4,145,162,670 3,353,027 18.22 2008-12-19
967 2008-12-22 181,030 -21,000 0.00 4,145,162,670 3,403,364 18.80 2008-12-18
968 2008-12-19 202,030 14,000 0.00 4,145,162,670 3,656,743 18.10 2008-12-17
969 2008-12-18 188,030 3,000 0.00 4,145,162,670 3,301,807 17.56 2008-12-16
970 2008-12-17 185,030 27,000 0.00 4,145,162,670 3,349,043 18.10 2008-12-15
971 2008-12-16 158,030 2,000 0.00 4,145,162,670 2,800,292 17.72 2008-12-12
972 2008-12-15 156,030 -3,000 0.00 4,145,162,670 2,924,002 18.74 2008-12-11
973 2008-12-12 159,030 -61,000 0.00 4,145,162,670 2,894,346 18.20 2008-12-10
974 2008-12-11 220,030 23,000 0.01 4,145,162,670 3,731,709 16.96 2008-12-09
975 2008-12-10 197,030 -4,000 0.00 4,145,162,670 3,329,807 16.90 2008-12-08
976 2008-12-04 201,030 -3,000 0.00 4,145,162,670 3,075,759 15.30 2008-12-02
977 2008-12-03 204,030 40,000 0.00 4,145,162,670 3,415,462 16.74 2008-12-01
978 2008-12-01 164,030 -16,000 0.00 4,145,162,670 2,562,149 15.62 2008-11-27
979 2008-11-27 180,030 3,000 0.00 4,145,162,670 2,578,030 14.32 2008-11-25
980 2008-11-26 177,030 -3,000 0.00 4,145,162,670 2,499,664 14.12 2008-11-24
981 2008-11-25 180,030 -40,000 0.00 4,145,162,670 2,542,024 14.12 2008-11-21
982 2008-11-21 220,030 3,000 0.01 4,145,162,670 3,159,631 14.36 2008-11-19
983 2008-11-14 217,030 3,000 0.01 4,145,162,670 3,429,074 15.80 2008-11-12
984 2008-11-13 214,030 -1,000 0.01 4,145,162,670 3,480,128 16.26 2008-11-11
985 2008-11-12 215,030 3,000 0.01 4,145,162,670 3,745,823 17.42 2008-11-10
986 2008-11-11 212,030 3,000 0.01 4,145,162,670 3,697,803 17.44 2008-11-07
987 2008-11-03 209,030 -4,000 0.01 4,145,162,670 3,867,055 18.50 2008-10-30
988 2008-10-31 213,030 -5,000 0.01 4,145,162,670 3,578,904 16.80 2008-10-29
989 2008-10-30 218,030 -5,000 0.01 4,145,162,670 3,379,465 15.50 2008-10-28
990 2008-10-29 223,030 3,000 0.01 4,145,162,670 3,095,656 13.88 2008-10-27
991 2008-10-27 220,030 -3,000 0.01 4,145,162,670 3,520,480 16.00 2008-10-23
992 2008-10-24 223,030 3,000 0.01 4,145,162,670 3,599,704 16.14 2008-10-22
993 2008-10-23 220,030 -3,000 0.01 4,145,162,670 3,656,899 16.62 2008-10-21
994 2008-10-20 223,030 -3,000 0.01 4,145,162,670 3,506,032 15.72 2008-10-16
995 2008-10-16 226,030 -1,000 0.01 4,145,162,670 3,978,128 17.60 2008-10-14
996 2008-10-15 227,030 -21,000 0.01 4,145,162,670 3,805,023 16.76 2008-10-13
997 2008-10-14 248,030 -2,000 0.01 4,145,162,670 3,472,420 14.00 2008-10-10
998 2008-10-08 250,030 4,000 0.01 4,145,162,670 4,250,510 17.00 2008-10-03
999 2008-10-06 246,030 3,000 0.01 4,145,162,670 4,428,540 18.00 2008-10-02
1000 2008-10-03 243,030 -6,000 0.01 4,145,162,670 4,345,376 17.88 2008-09-30
1001 2008-10-02 249,030 6,000 0.01 4,145,162,670 4,487,521 18.02 2008-09-29
1002 2008-09-30 243,030 -3,000 0.01 4,145,162,670 4,583,546 18.86 2008-09-26
1003 2008-09-29 246,030 -3,000 0.01 4,145,112,670 4,718,855 19.18 2008-09-25
1004 2008-09-24 249,030 3,000 0.01 4,145,112,670 5,229,630 21.00 2008-09-22
1005 2008-09-23 246,030 -1,000 0.01 4,145,112,670 5,166,630 21.00 2008-09-19
1006 2008-09-22 247,030 -6,000 0.01 4,145,112,670 4,742,976 19.20 2008-09-18
1007 2008-09-19 253,030 -3,000 0.01 4,145,112,670 4,873,358 19.26 2008-09-17
1008 2008-09-18 256,030 -3,000 0.01 4,145,112,670 5,133,402 20.05 2008-09-16
1009 2008-09-17 259,030 3,000 0.01 4,145,112,670 5,478,485 21.15 2008-09-12
1010 2008-09-12 256,030 6,000 0.01 4,145,112,670 5,632,660 22.00 2008-09-10
1011 2008-09-11 250,030 -31,000 0.01 4,145,112,670 5,750,690 23.00 2008-09-09
1012 2008-09-10 281,030 35,730 0.01 4,145,112,670 6,786,875 24.15 2008-09-08
1013 2008-09-09 245,300 3,000 0.01 4,145,112,670 5,617,370 22.90 2008-09-05
1014 2008-09-08 242,300 -1,000 0.01 4,145,112,670 5,815,200 24.00 2008-09-04
1015 2008-09-05 243,300 3,000 0.01 4,145,112,670 5,839,200 24.00 2008-09-03
1016 2008-09-04 240,300 -8,000 0.01 4,145,112,670 5,791,230 24.10 2008-09-02
1017 2008-09-03 248,300 1,000 0.01 4,145,112,670 6,008,860 24.20 2008-09-01
1018 2008-09-02 247,300 -4,000 0.01 4,145,112,670 6,182,500 25.00 2008-08-29
1019 2008-09-01 251,300 -1,000 0.01 4,145,112,670 6,031,200 24.00 2008-08-28
1020 2008-08-29 252,300 -2,000 0.01 4,145,112,670 6,055,200 24.00 2008-08-27
1021 2008-08-28 254,300 -4,000 0.01 4,145,112,670 5,899,760 23.20 2008-08-26
1022 2008-08-27 258,300 1,000 0.01 4,145,112,670 6,070,050 23.50 2008-08-25
1023 2008-08-26 257,300 2,000 0.01 4,145,112,670 5,814,980 22.60 2008-08-21
1024 2008-08-25 255,300 -2,000 0.01 4,145,112,670 5,961,255 23.35 2008-08-20
1025 2008-08-21 257,300 3,000 0.01 4,145,112,670 5,917,900 23.00 2008-08-19
1026 2008-08-20 254,300 -2,000 0.01 4,145,112,670 5,976,050 23.50 2008-08-18
1027 2008-08-19 256,300 4,000 0.01 4,145,112,670 6,035,865 23.55 2008-08-15
1028 2008-08-18 252,300 -4,000 0.01 4,145,112,670 6,093,045 24.15 2008-08-14
1029 2008-08-13 256,300 -8,000 0.01 4,145,112,670 6,048,680 23.60 2008-08-11
1030 2008-08-12 264,300 -2,000 0.01 4,145,112,670 6,118,545 23.15 2008-08-08
1031 2008-08-08 266,300 9,000 0.01 4,145,112,670 6,045,010 22.70 2008-08-05
1032 2008-08-07 257,300 2,000 0.01 4,145,112,670 6,213,795 24.15 2008-08-04
1033 2008-08-05 255,300 -2,000 0.01 4,145,112,670 6,408,030 25.10 2008-08-01
1034 2008-08-04 257,300 3,000 0.01 4,145,112,670 6,393,905 24.85 2008-07-31
1035 2008-08-01 254,300 1,000 0.01 4,145,112,670 6,357,500 25.00 2008-07-30
1036 2008-07-30 253,300 -2,000 0.01 4,145,112,670 6,509,810 25.70 2008-07-28
1037 2008-07-29 255,300 6,000 0.01 4,145,112,670 6,548,445 25.65 2008-07-25
1038 2008-07-25 249,300 -3,000 0.01 4,145,112,670 6,481,800 26.00 2008-07-23
1039 2008-07-24 252,300 2,000 0.01 4,145,112,670 6,320,115 25.05 2008-07-22
1040 2008-07-23 250,300 -4,000 0.01 4,145,112,670 6,495,285 25.95 2008-07-21
1041 2008-07-22 254,300 -23,000 0.01 4,145,112,670 6,408,360 25.20 2008-07-18
1042 2008-07-21 277,300 -4,000 0.01 4,145,112,670 6,710,660 24.20 2008-07-17
1043 2008-07-18 281,300 -1,000 0.01 4,145,112,670 6,512,095 23.15 2008-07-16
1044 2008-07-17 282,300 5,000 0.01 4,145,112,670 6,577,590 23.30 2008-07-15
1045 2008-07-16 277,300 2,000 0.01 4,145,112,670 6,724,525 24.25 2008-07-14
1046 2008-07-15 275,300 -1,000 0.01 4,145,112,670 7,020,150 25.50 2008-07-11
1047 2008-07-14 276,300 -1,000 0.01 4,145,112,670 6,866,055 24.85 2008-07-10
1048 2008-07-11 277,300 -1,000 0.01 4,145,112,670 6,724,525 24.25 2008-07-09
1049 2008-07-10 278,300 1,000 0.01 4,145,112,670 6,609,625 23.75 2008-07-08
1050 2008-07-09 277,300 -1,000 0.01 4,145,112,670 6,793,850 24.50 2008-07-07
1051 2008-07-08 278,300 -2,000 0.01 4,145,112,670 6,623,540 23.80 2008-07-04
1052 2008-07-07 280,300 2,000 0.01 4,145,112,670 6,587,050 23.50 2008-07-03
1053 2008-07-03 278,300 2,000 0.01 4,145,112,670 6,957,500 25.00 2008-06-30
1054 2008-06-30 276,300 -1,000 0.01 4,145,112,670 6,990,390 25.30 2008-06-26
1055 2008-06-27 277,300 -1,000 0.01 4,145,112,670 7,001,825 25.25 2008-06-25
1056 2008-06-26 278,300 4,000 0.01 4,145,112,670 7,068,820 25.40 2008-06-24
1057 2008-06-25 274,300 3,000 0.01 4,145,112,670 7,241,520 26.40 2008-06-23
1058 2008-06-24 271,300 -3,000 0.01 4,145,112,670 7,135,190 26.30 2008-06-20
1059 2008-06-23 274,300 6,000 0.01 4,145,112,670 7,145,515 26.05 2008-06-19
1060 2008-06-20 268,300 -3,000 0.01 4,145,112,670 7,244,100 27.00 2008-06-18
1061 2008-06-18 271,300 -22,000 0.01 4,145,112,670 7,257,275 26.75 2008-06-16
1062 2008-06-16 293,300 3,000 0.01 4,145,112,670 7,684,460 26.20 2008-06-12
1063 2008-06-12 290,300 21,000 0.01 4,145,112,670 7,823,585 26.95 2008-06-10
1064 2008-06-11 269,300 20,000 0.01 4,145,112,670 7,688,515 28.55 2008-06-06
1065 2008-06-10 249,300 22,000 0.01 4,145,112,670 7,092,585 28.45 2008-06-05
1066 2008-06-06 227,300 32,000 0.01 4,145,112,670 6,568,970 28.90 2008-06-04
1067 2008-06-05 195,300 20,000 0.00 4,145,112,670 5,800,410 29.70 2008-06-03
1068 2008-06-02 175,300 -4,000 0.00 4,145,112,670 5,206,410 29.70 2008-05-29
1069 2008-05-30 179,300 -2,000 0.00 4,144,952,670 5,235,560 29.20 2008-05-28
1070 2008-05-27 181,300 4,000 0.00 4,144,952,670 5,167,050 28.50 2008-05-23
1071 2008-05-26 177,300 4,000 0.00 4,144,952,670 5,106,240 28.80 2008-05-22
1072 2008-05-23 173,300 4,000 0.00 4,144,952,670 5,181,670 29.90 2008-05-21
1073 2008-05-21 169,300 -1,000 0.00 4,144,952,670 5,349,880 31.60 2008-05-19
1074 2008-05-20 170,300 -17,000 0.00 4,144,952,670 5,313,360 31.20 2008-05-16
1075 2008-05-19 187,300 1,000 0.00 4,144,952,670 5,703,285 30.45 2008-05-15
1076 2008-05-16 186,300 11,000 0.00 4,144,952,670 5,738,040 30.80 2008-05-14
1077 2008-05-15 175,300 -10,000 0.00 4,144,952,670 5,364,180 30.60 2008-05-13
1078 2008-05-14 185,300 4,000 0.00 4,144,952,670 5,512,675 29.75 2008-05-09
1079 2008-05-13 181,300 -1,000 0.00 4,144,952,670 5,565,910 30.70 2008-05-08
1080 2008-05-09 182,300 10,000 0.00 4,144,952,670 5,651,300 31.00 2008-05-07
1081 2008-05-08 172,300 1,000 0.00 4,144,952,670 5,625,595 32.65 2008-05-06
1082 2008-05-07 171,300 1,000 0.00 4,144,952,670 5,712,855 33.35 2008-05-05
1083 2008-05-06 170,300 -10,000 0.00 4,144,952,670 5,747,625 33.75 2008-05-02
1084 2008-04-30 180,300 4,000 0.00 4,144,952,670 5,706,495 31.65 2008-04-28
1085 2008-04-28 176,300 -9,000 0.00 4,144,952,670 5,685,675 32.25 2008-04-24
1086 2008-04-24 185,300 -20,000 0.00 4,144,952,670 5,772,095 31.15 2008-04-22
1087 2008-04-23 205,300 -2,000 0.00 4,144,952,670 6,261,650 30.50 2008-04-21
1088 2008-04-21 207,300 -22,000 0.01 4,144,952,670 6,146,445 29.65 2008-04-17
1089 2008-04-18 229,300 1,000 0.01 4,144,952,670 6,626,770 28.90 2008-04-16
1090 2008-04-15 228,300 -32,000 0.01 4,144,952,670 6,963,150 30.50 2008-04-11
1091 2008-04-11 260,300 2,000 0.01 4,144,952,670 7,730,910 29.70 2008-04-09
1092 2008-04-10 258,300 -2,000 0.01 4,144,952,670 7,968,555 30.85 2008-04-08
1093 2008-04-09 260,300 -2,000 0.01 4,144,952,670 7,952,165 30.55 2008-04-07
1094 2008-04-08 262,300 -2,000 0.01 4,144,952,670 7,869,000 30.00 2008-04-03
1095 2008-04-03 264,300 -3,000 0.01 4,144,952,670 7,373,970 27.90 2008-04-01
1096 2008-04-02 267,300 2,000 0.01 4,144,952,670 7,364,115 27.55 2008-03-31
1097 2008-04-01 265,300 -6,000 0.01 4,144,952,670 7,428,400 28.00 2008-03-28
1098 2008-03-31 271,300 -2,000 0.01 4,144,952,670 7,352,230 27.10 2008-03-27
1099 2008-03-26 273,300 2,000 0.01 4,144,952,670 6,586,530 24.10 2008-03-20
1100 2008-03-25 271,300 -1,000 0.01 4,144,952,670 7,053,800 26.00 2008-03-19
1101 2008-03-19 272,300 -2,000 0.01 4,144,952,670 6,426,280 23.60 2008-03-17
1102 2008-03-11 274,300 10,000 0.01 4,144,952,670 7,282,665 26.55 2008-03-07
1103 2008-03-07 264,300 4,000 0.01 4,144,952,670 7,321,110 27.70 2008-03-05
1104 2008-03-05 260,300 4,000 0.01 4,144,952,670 7,301,415 28.05 2008-03-03
1105 2008-02-29 256,300 -5,000 0.01 4,144,952,670 7,676,185 29.95 2008-02-27
1106 2008-02-28 261,300 -23,000 0.01 4,144,752,670 7,852,065 30.05 2008-02-26
1107 2008-02-22 284,300 2,000 0.01 4,144,752,670 8,642,720 30.40 2008-02-20
1108 2008-02-21 282,300 2,000 0.01 4,144,752,670 9,019,485 31.95 2008-02-19
1109 2008-02-20 280,300 1,000 0.01 4,144,752,670 8,759,375 31.25 2008-02-18
1110 2008-02-19 279,300 -54,000 0.01 4,144,752,670 8,728,125 31.25 2008-02-15
1111 2008-02-18 333,300 -33,000 0.01 4,144,752,670 10,082,325 30.25 2008-02-14
1112 2008-02-14 366,300 -2,000 0.01 4,144,752,670 10,311,345 28.15 2008-02-12
1113 2008-02-13 368,300 2,000 0.01 4,144,752,670 10,146,665 27.55 2008-02-11
1114 2008-02-12 366,300 1,000 0.01 4,144,752,670 10,970,685 29.95 2008-02-05
1115 2008-02-05 365,300 33,000 0.01 4,144,752,670 10,392,785 28.45 2008-02-01
1116 2008-02-04 332,300 -3,000 0.01 4,144,752,670 10,085,305 30.35 2008-01-31
1117 2008-02-01 335,300 40,000 0.01 4,144,752,670 9,773,995 29.15 2008-01-30
1118 2008-01-31 295,300 3,000 0.01 4,144,752,670 8,873,765 30.05 2008-01-29
1119 2008-01-30 292,300 32,000 0.01 4,144,292,670 8,754,385 29.95 2008-01-28
1120 2008-01-28 260,300 -2,000 0.01 4,144,292,670 7,782,970 29.90 2008-01-24
1121 2008-01-25 262,300 -4,000 0.01 4,144,292,670 7,737,850 29.50 2008-01-23
1122 2008-01-24 266,300 2,000 0.01 4,144,292,670 7,150,155 26.85 2008-01-22
1123 2008-01-23 264,300 1,000 0.01 4,144,292,670 7,545,765 28.55 2008-01-21
1124 2008-01-22 263,300 -1,000 0.01 4,144,292,670 8,043,815 30.55 2008-01-18
1125 2008-01-21 264,300 2,000 0.01 4,144,292,670 8,061,150 30.50 2008-01-17
1126 2008-01-18 262,300 1,000 0.01 4,144,292,670 7,895,230 30.10 2008-01-16
1127 2008-01-17 261,300 -1,000 0.01 4,144,292,670 8,087,235 30.95 2008-01-15
1128 2008-01-16 262,300 1,000 0.01 4,144,292,670 8,301,795 31.65 2008-01-14
1129 2008-01-15 261,300 1,000 0.01 4,144,292,670 8,622,900 33.00 2008-01-11
1130 2008-01-14 260,300 1,000 0.01 4,144,292,670 8,733,065 33.55 2008-01-10
1131 2008-01-11 259,300 -50,000 0.01 4,144,292,670 8,790,270 33.90 2008-01-09
1132 2008-01-10 309,300 83,000 0.01 4,144,292,670 10,268,760 33.20 2008-01-08
1133 2008-01-09 226,300 32,000 0.01 4,144,292,670 7,728,145 34.15 2008-01-07
1134 2008-01-08 194,300 -50,000 0.00 4,144,292,670 6,703,350 34.50 2008-01-04
1135 2008-01-04 244,300 30,000 0.01 4,144,292,670 8,330,630 34.10 2008-01-02
1136 2008-01-03 214,300 2,000 0.01 4,144,292,670 7,157,620 33.40 2007-12-28
1137 2007-12-28 212,300 -3,000 0.01 4,144,262,670 7,133,280 33.60 2007-12-21
1138 2007-12-20 215,300 1,000 0.01 4,144,262,670 6,825,010 31.70 2007-12-18
1139 2007-12-17 214,300 41,000 0.01 4,144,262,670 7,339,775 34.25 2007-12-13
1140 2007-12-14 173,300 8,000 0.00 4,144,262,670 6,108,825 35.25 2007-12-12
1141 2007-12-13 165,300 -1,000 0.00 4,144,262,670 6,033,450 36.50 2007-12-11
1142 2007-12-11 166,300 2,000 0.00 4,144,262,670 6,153,100 37.00 2007-12-07
1143 2007-12-10 164,300 -2,000 0.00 4,144,262,670 6,169,465 37.55 2007-12-06
1144 2007-12-07 166,300 -20,000 0.00 4,144,262,670 6,061,635 36.45 2007-12-05
1145 2007-12-06 186,300 -3,000 0.00 4,144,262,670 6,716,115 36.05 2007-12-04
1146 2007-12-05 189,300 -2,000 0.00 4,144,262,670 6,672,825 35.25 2007-12-03
1147 2007-12-04 191,300 -4,000 0.00 4,144,262,670 6,752,890 35.30 2007-11-30
1148 2007-12-03 195,300 -49,000 0.00 4,144,262,670 6,718,320 34.40 2007-11-29
1149 2007-11-30 244,300 20,000 0.01 4,144,262,670 7,805,385 31.95 2007-11-28
1150 2007-11-29 224,300 -1,000 0.01 4,143,992,670 7,289,750 32.50 2007-11-27
1151 2007-11-28 225,300 -2,000 0.01 4,143,992,670 7,322,250 32.50 2007-11-26
1152 2007-11-27 227,300 -20,000 0.01 4,143,992,670 7,159,950 31.50 2007-11-23
1153 2007-11-26 247,300 -16,000 0.01 4,143,992,670 7,493,190 30.30 2007-11-22
1154 2007-11-23 263,300 -1,000 0.01 4,143,992,670 8,096,475 30.75 2007-11-21
1155 2007-11-22 264,300 4,000 0.01 4,143,992,670 8,193,300 31.00 2007-11-20
1156 2007-11-21 260,300 4,000 0.01 4,143,992,670 8,147,390 31.30 2007-11-19
1157 2007-11-20 256,300 8,000 0.01 4,143,992,670 8,214,415 32.05 2007-11-16
1158 2007-11-19 248,300 32,000 0.01 4,143,992,670 8,454,615 34.05 2007-11-15
1159 2007-11-16 216,300 -5,000 0.01 4,143,992,670 7,548,870 34.90 2007-11-14
1160 2007-11-15 221,300 4,000 0.01 4,143,992,670 7,502,070 33.90 2007-11-13
1161 2007-11-14 217,300 22,000 0.01 4,143,992,670 7,246,955 33.35 2007-11-12
1162 2007-11-12 195,300 -20,000 0.00 4,143,992,670 6,835,500 35.00 2007-11-08
1163 2007-11-09 215,300 -25,000 0.01 4,143,992,670 7,610,855 35.35 2007-11-07
1164 2007-11-08 240,300 5,000 0.01 4,143,992,670 7,953,930 33.10 2007-11-06
1165 2007-11-07 235,300 62,000 0.01 4,143,992,670 7,706,075 32.75 2007-11-05
1166 2007-11-06 173,300 13,000 0.00 4,143,992,670 6,126,155 35.35 2007-11-02
1167 2007-11-05 160,300 27,000 0.00 4,143,992,670 5,979,190 37.30 2007-11-01
1168 2007-11-02 133,300 5,000 0.00 4,143,992,670 4,912,105 36.85 2007-10-31
1169 2007-11-01 128,300 7,000 0.00 4,143,992,670 4,849,740 37.80 2007-10-30
1170 2007-10-31 121,300 2,000 0.00 4,143,992,670 4,748,895 39.15 2007-10-29
1171 2007-10-30 119,300 -10,000 0.00 4,143,049,670 4,354,450 36.50 2007-10-26
1172 2007-10-25 129,300 -1,000 0.00 4,143,049,670 4,396,200 34.00 2007-10-23
1173 2007-10-24 130,300 9,000 0.00 4,143,049,670 4,299,900 33.00 2007-10-22
1174 2007-10-23 121,300 -1,000 0.00 4,143,049,670 4,124,200 34.00 2007-10-18
1175 2007-10-18 122,300 11,000 0.00 4,143,049,670 4,280,500 35.00 2007-10-16
1176 2007-10-16 111,300 2,000 0.00 4,143,049,670 3,934,455 35.35 2007-10-12
1177 2007-10-15 109,300 5,000 0.00 4,143,049,670 3,934,800 36.00 2007-10-11
1178 2007-10-09 104,300 -2,000 0.00 4,143,049,670 3,535,770 33.90 2007-10-05
1179 2007-10-08 106,300 2,000 0.00 4,143,049,670 3,491,955 32.85 2007-10-04
1180 2007-10-05 104,300 1,000 0.00 4,143,049,670 3,613,995 34.65 2007-10-03
1181 2007-10-03 103,300 -2,000 0.00 4,143,049,670 3,594,840 34.80 2007-09-28
1182 2007-10-02 105,300 3,000 0.00 4,143,049,670 3,627,585 34.45 2007-09-27
1183 2007-09-27 102,300 -2,000 0.00 4,143,024,670 3,508,890 34.30 2007-09-24
1184 2007-09-24 104,300 2,000 0.00 4,143,024,670 3,494,050 33.50 2007-09-20
1185 2007-09-21 102,300 -105,715 0.00 4,143,024,670 3,478,200 34.00 2007-09-19
1186 2007-09-20 208,015 102,000 0.01 4,143,024,670 6,386,061 30.70 2007-09-18
1187 2007-09-19 106,015 3,000 0.00 4,143,024,670 3,339,473 31.50 2007-09-17
1188 2007-09-14 103,015 -2,000 0.00 4,143,024,670 3,291,329 31.95 2007-09-12
1189 2007-09-12 105,015 -4,000 0.00 4,143,024,670 3,160,952 30.10 2007-09-10
1190 2007-09-11 109,015 5,000 0.00 4,143,024,670 3,221,393 29.55 2007-09-07
1191 2007-09-07 104,015 -7,000 0.00 4,143,024,670 3,172,458 30.50 2007-09-05
1192 2007-09-06 111,015 -2,000 0.00 4,143,024,670 3,213,884 28.95 2007-09-04
1193 2007-09-04 113,015 -4,000 0.00 4,143,024,670 3,226,578 28.55 2007-08-31
1194 2007-08-30 117,015 -4,000 0.00 4,143,024,670 3,223,763 27.55 2007-08-28
1195 2007-08-29 121,015 -2,000 0.00 4,143,024,670 3,406,572 28.15 2007-08-27
1196 2007-08-24 123,015 -4,000 0.00 4,143,024,670 3,278,350 26.65 2007-08-22
1197 2007-08-22 127,015 -4,000 0.00 4,143,024,670 3,073,763 24.20 2007-08-20
1198 2007-08-21 131,015 1,000 0.00 4,143,024,670 2,980,591 22.75 2007-08-17
1199 2007-08-20 130,015 -5,000 0.00 4,143,024,670 3,152,864 24.25 2007-08-16
1200 2007-08-17 135,015 2,000 0.00 4,143,024,670 3,267,363 24.20 2007-08-15
1201 2007-08-16 133,015 -2,000 0.00 4,143,024,670 3,351,978 25.20 2007-08-14
1202 2007-08-15 135,015 4,000 0.00 4,143,024,670 3,375,375 25.00 2007-08-13
1203 2007-08-13 131,015 6,000 0.00 4,143,024,670 3,439,144 26.25 2007-08-09
1204 2007-08-10 125,015 7,000 0.00 4,143,024,670 3,325,399 26.60 2007-08-08
1205 2007-08-09 118,015 -2,000 0.00 4,143,024,670 3,162,802 26.80 2007-08-07
1206 2007-08-08 120,015 3,000 0.00 4,143,024,670 3,240,405 27.00 2007-08-06
1207 2007-08-07 117,015 2,000 0.00 4,143,024,670 3,317,375 28.35 2007-08-03
1208 2007-08-06 115,015 2,000 0.00 4,143,024,670 3,226,171 28.05 2007-08-02
1209 2007-08-03 113,015 2,000 0.00 4,143,024,670 3,237,880 28.65 2007-08-01
1210 2007-08-02 111,015 -4,000 0.00 4,143,024,670 3,241,638 29.20 2007-07-31
1211 2007-07-31 115,015 10,000 0.00 4,143,024,670 3,289,429 28.60 2007-07-27
1212 2007-07-30 105,015 2,000 0.00 4,142,944,670 3,092,692 29.45 2007-07-26
1213 2007-07-26 103,015 -1,000 0.00 4,142,944,670 3,162,561 30.70 2007-07-24
1214 2007-07-24 104,015 -2,000 0.00 4,142,944,670 3,073,643 29.55 2007-07-20
1215 2007-07-23 106,015 2,000 0.00 4,142,944,670 3,037,330 28.65 2007-07-19
1216 2007-07-17 104,015 -3,000 0.00 4,142,944,670 3,068,443 29.50 2007-07-13
1217 2007-07-13 107,015 3,000 0.00 4,142,944,670 2,991,069 27.95 2007-07-11
1218 2007-07-11 104,015 -2,000 0.00 4,142,944,670 2,948,825 28.35 2007-07-09
1219 2007-07-03 106,015 -1,000 0.00 4,142,944,670 2,888,909 27.25 2007-06-28
1220 2007-06-27 107,015 2,000 0.00 4,142,884,670 2,894,756 27.05 2007-06-25
1221 2007-06-26 105,015 0.00 4,142,884,670 2,961,423 28.20 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top