HANG LUNG PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 3,102,146,175 | 114,400 | 323 | 61.3479 | 5,056,646,442 | 2025-11-30 |
| 2 | 2025-12-02 | 3,102,031,775 | -2,000 | 323 | 61.3456 | 5,056,646,442 | 2025-11-30 |
| 3 | 2025-11-19 | 3,102,033,775 | 14,745 | 322 | 61.3457 | 5,056,646,442 | 2025-10-31 |
| 4 | 2025-11-18 | 3,102,019,030 | 30,000 | 322 | 61.3454 | 5,056,646,442 | 2025-10-31 |
| 5 | 2025-11-17 | 3,101,989,030 | -28,098 | 324 | 61.3448 | 5,056,646,442 | 2025-10-31 |
| 6 | 2025-11-14 | 3,102,017,128 | 1,999 | 325 | 61.3453 | 5,056,646,442 | 2025-10-31 |
| 7 | 2025-11-13 | 3,102,015,129 | 1,500 | 324 | 61.3453 | 5,056,646,442 | 2025-10-31 |
| 8 | 2025-11-12 | 3,102,013,629 | 1,500 | 324 | 61.3453 | 5,056,646,442 | 2025-10-31 |
| 9 | 2025-11-11 | 3,102,012,129 | 6,000 | 324 | 61.3452 | 5,056,646,442 | 2025-10-31 |
| 10 | 2025-11-06 | 3,102,006,129 | -10 | 324 | 61.3451 | 5,056,646,442 | 2025-10-31 |
| 11 | 2025-11-05 | 3,102,006,139 | 12,261 | 324 | 61.3451 | 5,056,646,442 | 2025-10-31 |
| 12 | 2025-11-04 | 3,101,993,878 | 19,000 | 324 | 61.3449 | 5,056,646,442 | 2025-10-31 |
| 13 | 2025-10-27 | 3,101,974,878 | -7,801 | 325 | 61.3445 | 5,056,646,442 | 2025-09-30 |
| 14 | 2025-10-24 | 3,101,982,679 | 415 | 326 | 61.3447 | 5,056,646,442 | 2025-09-30 |
| 15 | 2025-10-20 | 3,101,982,264 | -1,000 | 326 | 61.3447 | 5,056,646,442 | 2025-09-30 |
| 16 | 2025-10-17 | 3,101,983,264 | 49,000 | 326 | 61.3447 | 5,056,646,442 | 2025-09-30 |
| 17 | 2025-10-09 | 3,101,934,264 | -5,000 | 324 | 61.3437 | 5,056,646,442 | 2025-09-30 |
| 18 | 2025-10-03 | 3,101,939,264 | 6,000 | 322 | 61.3438 | 5,056,646,442 | 2025-09-30 |
| 19 | 2025-10-02 | 3,101,933,264 | 91,000 | 323 | 61.3437 | 5,056,646,442 | 2025-09-30 |
| 20 | 2025-09-26 | 3,101,842,264 | 11,550 | 322 | 61.3419 | 5,056,646,442 | 2025-09-24 |
| 21 | 2025-09-24 | 3,101,830,714 | 26,511,066 | 322 | 61.3417 | 5,056,646,442 | 2025-09-24 |
| 22 | 2025-09-18 | 3,075,319,648 | 500 | 321 | 61.4817 | 5,002,011,935 | 2025-08-31 |
| 23 | 2025-09-17 | 3,075,319,148 | 5,775 | 322 | 61.4816 | 5,002,011,935 | 2025-08-31 |
| 24 | 2025-09-15 | 3,075,313,373 | 3,000 | 321 | 61.4815 | 5,002,011,935 | 2025-08-31 |
| 25 | 2025-09-11 | 3,075,310,373 | -10,593 | 321 | 61.4815 | 5,002,011,935 | 2025-08-31 |
| 26 | 2025-09-09 | 3,075,320,966 | 40,000 | 324 | 61.4817 | 5,002,011,935 | 2025-08-31 |
| 27 | 2025-09-03 | 3,075,280,966 | 1,000 | 328 | 61.4809 | 5,002,011,935 | 2025-08-31 |
| 28 | 2025-09-01 | 3,075,279,966 | 500 | 326 | 61.4809 | 5,002,011,935 | 2025-08-31 |
| 29 | 2025-08-22 | 3,075,279,466 | 30,000 | 325 | 61.4809 | 5,002,011,935 | 2025-07-31 |
| 30 | 2025-08-21 | 3,075,249,466 | 1,000 | 325 | 61.4803 | 5,002,011,935 | 2025-07-31 |
| 31 | 2025-08-19 | 3,075,248,466 | -49,000 | 326 | 61.4802 | 5,002,011,935 | 2025-07-31 |
| 32 | 2025-08-18 | 3,075,297,466 | 1,740 | 327 | 61.4812 | 5,002,011,935 | 2025-07-31 |
| 33 | 2025-08-15 | 3,075,295,726 | 6,000 | 327 | 61.4812 | 5,002,011,935 | 2025-07-31 |
| 34 | 2025-08-14 | 3,075,289,726 | 2,485 | 328 | 61.4811 | 5,002,011,935 | 2025-07-31 |
| 35 | 2025-08-11 | 3,075,287,241 | -30,000 | 327 | 61.4810 | 5,002,011,935 | 2025-07-31 |
| 36 | 2025-08-07 | 3,075,317,241 | -2,000 | 324 | 61.4816 | 5,002,011,935 | 2025-07-31 |
| 37 | 2025-08-06 | 3,075,319,241 | -58,000 | 324 | 61.4816 | 5,002,011,935 | 2025-07-31 |
| 38 | 2025-08-04 | 3,075,377,241 | 650 | 325 | 61.4828 | 5,002,011,935 | 2025-07-31 |
| 39 | 2025-08-01 | 3,075,376,591 | 264 | 328 | 61.4828 | 5,002,011,935 | 2025-07-31 |
| 40 | 2025-07-31 | 3,075,376,327 | 600,000 | 331 | 61.4828 | 5,002,011,935 | 2025-07-31 |
| 41 | 2025-07-30 | 3,074,776,327 | 20,648 | 332 | 61.4708 | 5,002,011,935 | 2025-06-30 |
| 42 | 2025-07-28 | 3,074,755,679 | -27,000 | 330 | 61.4704 | 5,002,011,935 | 2025-06-30 |
| 43 | 2025-07-25 | 3,074,782,679 | 715 | 330 | 61.4709 | 5,002,011,935 | 2025-06-30 |
| 44 | 2025-07-24 | 3,074,781,964 | -6,000 | 330 | 61.4709 | 5,002,011,935 | 2025-06-30 |
| 45 | 2025-07-23 | 3,074,787,964 | 16,000 | 330 | 61.4710 | 5,002,011,935 | 2025-06-30 |
| 46 | 2025-07-16 | 3,074,771,964 | 24,500 | 330 | 61.4707 | 5,002,011,935 | 2025-06-30 |
| 47 | 2025-07-14 | 3,074,747,464 | 51,538 | 332 | 61.4702 | 5,002,011,935 | 2025-06-30 |
| 48 | 2025-07-10 | 3,074,695,926 | -641 | 332 | 61.4692 | 5,002,011,935 | 2025-06-30 |
| 49 | 2025-07-09 | 3,074,696,567 | -5,000 | 332 | 61.4692 | 5,002,011,935 | 2025-06-30 |
| 50 | 2025-07-08 | 3,074,701,567 | 7,101 | 332 | 61.4693 | 5,002,011,935 | 2025-06-30 |
| 51 | 2025-07-04 | 3,074,694,466 | 1,663 | 332 | 61.4692 | 5,002,011,935 | 2025-06-30 |
| 52 | 2025-07-03 | 3,074,692,803 | -24,225 | 332 | 61.4691 | 5,002,011,935 | 2025-06-30 |
| 53 | 2025-07-02 | 3,074,717,028 | 4,000 | 331 | 61.4696 | 5,002,011,935 | 2025-06-30 |
| 54 | 2025-06-26 | 3,074,713,028 | 30,000 | 335 | 61.4695 | 5,002,011,935 | 2025-06-16 |
| 55 | 2025-06-24 | 3,074,683,028 | -5,000 | 335 | 61.4689 | 5,002,011,935 | 2025-06-16 |
| 56 | 2025-06-23 | 3,074,688,028 | 1,775 | 336 | 61.4690 | 5,002,011,935 | 2025-06-16 |
| 57 | 2025-06-16 | 3,074,686,253 | 103,792,923 | 339 | 61.4690 | 5,002,011,935 | 2025-06-16 |
| 58 | 2025-06-13 | 2,970,893,330 | 44,058 | 339 | 62.1047 | 4,783,681,530 | 2025-05-31 |
| 59 | 2025-06-11 | 2,970,849,272 | 6,000 | 339 | 62.1038 | 4,783,681,530 | 2025-05-31 |
| 60 | 2025-06-06 | 2,970,843,272 | 7,000 | 343 | 62.1037 | 4,783,681,530 | 2025-05-31 |
| 61 | 2025-06-03 | 2,970,836,272 | 6,000 | 342 | 62.1036 | 4,783,681,530 | 2025-05-31 |
| 62 | 2025-06-02 | 2,970,830,272 | 696,000 | 341 | 62.1034 | 4,783,681,530 | 2025-05-31 |
| 63 | 2025-05-28 | 2,970,134,272 | 10,834 | 341 | 62.0889 | 4,783,681,530 | 2025-04-30 |
| 64 | 2025-05-20 | 2,970,123,438 | -10,000 | 342 | 62.0887 | 4,783,681,530 | 2025-04-30 |
| 65 | 2025-05-19 | 2,970,133,438 | -23,000 | 341 | 62.0889 | 4,783,681,530 | 2025-04-30 |
| 66 | 2025-05-16 | 2,970,156,438 | 62 | 341 | 62.0893 | 4,783,681,530 | 2025-04-30 |
| 67 | 2025-05-14 | 2,970,156,376 | 5,000 | 343 | 62.0893 | 4,783,681,530 | 2025-04-30 |
| 68 | 2025-05-09 | 2,970,151,376 | 14,000 | 343 | 62.0892 | 4,783,681,530 | 2025-04-30 |
| 69 | 2025-05-08 | 2,970,137,376 | 17,568 | 344 | 62.0889 | 4,783,681,530 | 2025-04-30 |
| 70 | 2025-05-02 | 2,970,119,808 | -30,000 | 343 | 62.0886 | 4,783,681,530 | 2025-04-30 |
| 71 | 2025-04-30 | 2,970,149,808 | -20,000 | 342 | 62.0892 | 4,783,681,530 | 2025-04-30 |
| 72 | 2025-04-29 | 2,970,169,808 | -2,173 | 342 | 62.0896 | 4,783,681,530 | 2025-03-31 |
| 73 | 2025-04-28 | 2,970,171,981 | 1,000 | 342 | 62.0897 | 4,783,681,530 | 2025-03-31 |
| 74 | 2025-04-15 | 2,970,170,981 | -700,000 | 342 | 62.0896 | 4,783,681,530 | 2025-03-31 |
| 75 | 2025-04-09 | 2,970,870,981 | -15,000 | 343 | 62.1043 | 4,783,681,530 | 2025-03-31 |
| 76 | 2025-04-08 | 2,970,885,981 | 685,000 | 342 | 62.1046 | 4,783,681,530 | 2025-03-31 |
| 77 | 2025-04-07 | 2,970,200,981 | -2,000 | 342 | 62.0903 | 4,783,681,530 | 2025-03-31 |
| 78 | 2025-04-03 | 2,970,202,981 | -20,000 | 343 | 62.0903 | 4,783,681,530 | 2025-03-31 |
| 79 | 2025-04-01 | 2,970,222,981 | 1,000 | 346 | 62.0907 | 4,783,681,530 | 2025-03-31 |
| 80 | 2025-03-31 | 2,970,221,981 | -14,000 | 345 | 62.0907 | 4,783,681,530 | 2025-03-31 |
| 81 | 2025-03-27 | 2,970,235,981 | -500,000 | 346 | 62.0910 | 4,783,681,530 | 2025-02-28 |
| 82 | 2025-03-26 | 2,970,735,981 | 2,500 | 347 | 62.1015 | 4,783,681,530 | 2025-02-28 |
| 83 | 2025-03-25 | 2,970,733,481 | 1,000 | 346 | 62.1014 | 4,783,681,530 | 2025-02-28 |
| 84 | 2025-03-21 | 2,970,732,481 | -1,000 | 343 | 62.1014 | 4,783,681,530 | 2025-02-28 |
| 85 | 2025-03-19 | 2,970,733,481 | 4,000 | 345 | 62.1014 | 4,783,681,530 | 2025-02-28 |
| 86 | 2025-03-18 | 2,970,729,481 | 8,500 | 344 | 62.1013 | 4,783,681,530 | 2025-02-28 |
| 87 | 2025-03-12 | 2,970,720,981 | 500 | 345 | 62.1011 | 4,783,681,530 | 2025-02-28 |
| 88 | 2025-03-11 | 2,970,720,481 | -1,000,000 | 344 | 62.1011 | 4,783,681,530 | 2025-02-28 |
| 89 | 2025-03-10 | 2,971,720,481 | -10,000 | 345 | 62.1220 | 4,783,681,530 | 2025-02-28 |
| 90 | 2025-03-06 | 2,971,730,481 | 3,000 | 345 | 62.1222 | 4,783,681,530 | 2025-02-28 |
| 91 | 2025-03-04 | 2,971,727,481 | 20,500 | 346 | 62.1222 | 4,783,681,530 | 2025-02-28 |
| 92 | 2025-03-03 | 2,971,706,981 | 1,100 | 345 | 62.1218 | 4,783,681,530 | 2025-02-28 |
| 93 | 2025-02-28 | 2,971,705,881 | 499 | 345 | 62.1217 | 4,783,681,530 | 2025-02-28 |
| 94 | 2025-02-26 | 2,971,705,382 | 20,000 | 345 | 62.1217 | 4,783,681,530 | 2025-01-31 |
| 95 | 2025-02-25 | 2,971,685,382 | 29,000 | 346 | 62.1213 | 4,783,681,530 | 2025-01-31 |
| 96 | 2025-02-24 | 2,971,656,382 | 1,150 | 346 | 62.1207 | 4,783,681,530 | 2025-01-31 |
| 97 | 2025-02-14 | 2,971,655,232 | -38,000 | 349 | 62.1207 | 4,783,681,530 | 2025-01-31 |
| 98 | 2025-02-13 | 2,971,693,232 | 4,000 | 351 | 62.1215 | 4,783,681,530 | 2025-01-31 |
| 99 | 2025-02-12 | 2,971,689,232 | -90,000 | 351 | 62.1214 | 4,783,681,530 | 2025-01-31 |
| 100 | 2025-01-24 | 2,971,779,232 | 190 | 347 | 62.1233 | 4,783,681,530 | 2024-12-31 |
| 101 | 2025-01-23 | 2,971,779,042 | 460,000 | 348 | 62.1233 | 4,783,681,530 | 2024-12-31 |
| 102 | 2025-01-22 | 2,971,319,042 | 3,000 | 347 | 62.1136 | 4,783,681,530 | 2024-12-31 |
| 103 | 2025-01-20 | 2,971,316,042 | 2,000 | 347 | 62.1136 | 4,783,681,530 | 2024-12-31 |
| 104 | 2025-01-17 | 2,971,314,042 | -10,000 | 347 | 62.1135 | 4,783,681,530 | 2024-12-31 |
| 105 | 2025-01-14 | 2,971,324,042 | -600,000 | 347 | 62.1138 | 4,783,681,530 | 2024-12-31 |
| 106 | 2025-01-13 | 2,971,924,042 | 1,500 | 346 | 62.1263 | 4,783,681,530 | 2024-12-31 |
| 107 | 2025-01-08 | 2,971,922,542 | -100,000 | 347 | 62.1263 | 4,783,681,530 | 2024-12-31 |
| 108 | 2025-01-07 | 2,972,022,542 | -10,000 | 347 | 62.1284 | 4,783,681,530 | 2024-12-31 |
| 109 | 2024-12-30 | 2,972,032,542 | 60,000 | 348 | 62.1286 | 4,783,681,530 | 2024-11-30 |
| 110 | 2024-12-18 | 2,971,972,542 | 4,171 | 348 | 62.1273 | 4,783,681,530 | 2024-11-30 |
| 111 | 2024-12-13 | 2,971,968,371 | 5,000 | 347 | 62.1272 | 4,783,681,530 | 2024-11-30 |
| 112 | 2024-12-12 | 2,971,963,371 | 4,500 | 348 | 62.1271 | 4,783,681,530 | 2024-11-30 |
| 113 | 2024-12-11 | 2,971,958,871 | 500 | 350 | 62.1270 | 4,783,681,530 | 2024-11-30 |
| 114 | 2024-12-10 | 2,971,958,371 | 5,000 | 350 | 62.1270 | 4,783,681,530 | 2024-11-30 |
| 115 | 2024-12-04 | 2,971,953,371 | 2,193 | 349 | 62.1269 | 4,783,681,530 | 2024-11-30 |
| 116 | 2024-12-03 | 2,971,951,178 | 550 | 349 | 62.1269 | 4,783,681,530 | 2024-11-30 |
| 117 | 2024-11-28 | 2,971,950,628 | 416 | 348 | 62.1268 | 4,783,681,530 | 2024-10-31 |
| 118 | 2024-11-26 | 2,971,950,212 | 3,000 | 349 | 62.1268 | 4,783,681,530 | 2024-10-31 |
| 119 | 2024-11-19 | 2,971,947,212 | -8,000 | 348 | 62.1268 | 4,783,681,530 | 2024-10-31 |
| 120 | 2024-11-15 | 2,971,955,212 | 1,000 | 347 | 62.1269 | 4,783,681,530 | 2024-10-31 |
| 121 | 2024-11-14 | 2,971,954,212 | 120,000 | 346 | 62.1269 | 4,783,681,530 | 2024-10-31 |
| 122 | 2024-11-12 | 2,971,834,212 | -36,000 | 348 | 62.1244 | 4,783,681,530 | 2024-10-31 |
| 123 | 2024-11-07 | 2,971,870,212 | 5,000 | 346 | 62.1252 | 4,783,681,530 | 2024-10-31 |
| 124 | 2024-11-04 | 2,971,865,212 | -30,000 | 347 | 62.1251 | 4,783,681,530 | 2024-10-31 |
| 125 | 2024-10-31 | 2,971,895,212 | 93 | 347 | 62.1257 | 4,783,681,530 | 2024-10-31 |
| 126 | 2024-10-30 | 2,971,895,119 | -10,000 | 346 | 62.1257 | 4,783,681,530 | 2024-09-30 |
| 127 | 2024-10-29 | 2,971,905,119 | -2,149 | 345 | 62.1259 | 4,783,681,530 | 2024-09-30 |
| 128 | 2024-10-21 | 2,971,907,268 | 11,000 | 347 | 62.1259 | 4,783,681,530 | 2024-09-30 |
| 129 | 2024-10-18 | 2,971,896,268 | 1,503 | 348 | 62.1257 | 4,783,681,530 | 2024-09-30 |
| 130 | 2024-10-16 | 2,971,894,765 | -3,000 | 347 | 62.1257 | 4,783,681,530 | 2024-09-30 |
| 131 | 2024-10-15 | 2,971,897,765 | 550 | 346 | 62.1257 | 4,783,681,530 | 2024-09-30 |
| 132 | 2024-10-10 | 2,971,897,215 | 603 | 347 | 62.1257 | 4,783,681,530 | 2024-09-30 |
| 133 | 2024-10-09 | 2,971,896,612 | 1,300 | 346 | 62.1257 | 4,783,681,530 | 2024-09-30 |
| 134 | 2024-10-08 | 2,971,895,312 | 2,580 | 346 | 62.1257 | 4,783,681,530 | 2024-09-30 |
| 135 | 2024-10-07 | 2,971,892,732 | 5,562 | 346 | 62.1256 | 4,783,681,530 | 2024-09-30 |
| 136 | 2024-10-03 | 2,971,887,170 | 20,903 | 345 | 62.1255 | 4,783,681,530 | 2024-09-30 |
| 137 | 2024-09-30 | 2,971,866,267 | 10,304 | 349 | 62.1251 | 4,783,681,530 | 2024-09-30 |
| 138 | 2024-09-27 | 2,971,855,963 | 4,000 | 355 | 62.1249 | 4,783,681,530 | 2024-09-25 |
| 139 | 2024-09-25 | 2,971,851,963 | 33,586,948 | 355 | 62.1248 | 4,783,681,530 | 2024-09-25 |
| 140 | 2024-09-23 | 2,938,265,015 | 2,000 | 352 | 62.3505 | 4,712,497,588 | 2024-08-31 |
| 141 | 2024-09-16 | 2,938,263,015 | 278 | 353 | 62.3504 | 4,712,497,588 | 2024-08-31 |
| 142 | 2024-09-05 | 2,938,262,737 | 2,500 | 352 | 62.3504 | 4,712,497,588 | 2024-08-31 |
| 143 | 2024-08-30 | 2,938,260,237 | 10,164 | 351 | 62.3504 | 4,712,497,588 | 2024-07-31 |
| 144 | 2024-08-28 | 2,938,250,073 | 10,000 | 354 | 62.3502 | 4,712,497,588 | 2024-07-31 |
| 145 | 2024-08-21 | 2,938,240,073 | 1,042 | 356 | 62.3500 | 4,712,497,588 | 2024-07-31 |
| 146 | 2024-08-20 | 2,938,239,031 | -161,000 | 357 | 62.3499 | 4,712,497,588 | 2024-07-31 |
| 147 | 2024-08-16 | 2,938,400,031 | -10,000 | 358 | 62.3533 | 4,712,497,588 | 2024-07-31 |
| 148 | 2024-08-12 | 2,938,410,031 | -200,000 | 352 | 62.3536 | 4,712,497,588 | 2024-07-31 |
| 149 | 2024-08-07 | 2,938,610,031 | -14,550 | 348 | 62.3578 | 4,712,497,588 | 2024-07-31 |
| 150 | 2024-08-06 | 2,938,624,581 | -2,000 | 348 | 62.3581 | 4,712,497,588 | 2024-07-31 |
| 151 | 2024-08-05 | 2,938,626,581 | 164,000 | 348 | 62.3582 | 4,712,497,588 | 2024-07-31 |
| 152 | 2024-08-02 | 2,938,462,581 | -5,000 | 347 | 62.3547 | 4,712,497,588 | 2024-07-31 |
| 153 | 2024-08-01 | 2,938,467,581 | 11,000 | 348 | 62.3548 | 4,712,497,588 | 2024-07-31 |
| 154 | 2024-07-31 | 2,938,456,581 | -330,000 | 343 | 62.3545 | 4,712,497,588 | 2024-07-31 |
| 155 | 2024-07-30 | 2,938,786,581 | -83,033 | 342 | 62.3616 | 4,712,497,588 | 2024-06-30 |
| 156 | 2024-07-29 | 2,938,869,614 | -8,000 | 343 | 62.3633 | 4,712,497,588 | 2024-06-30 |
| 157 | 2024-07-24 | 2,938,877,614 | 500 | 341 | 62.3635 | 4,712,497,588 | 2024-06-30 |
| 158 | 2024-07-23 | 2,938,877,114 | 6,775 | 341 | 62.3635 | 4,712,497,588 | 2024-06-30 |
| 159 | 2024-07-22 | 2,938,870,339 | -20,000 | 340 | 62.3633 | 4,712,497,588 | 2024-06-30 |
| 160 | 2024-07-18 | 2,938,890,339 | -8,000 | 339 | 62.3638 | 4,712,497,588 | 2024-06-30 |
| 161 | 2024-07-16 | 2,938,898,339 | 500 | 339 | 62.3639 | 4,712,497,588 | 2024-06-30 |
| 162 | 2024-07-11 | 2,938,897,839 | 6,000 | 340 | 62.3639 | 4,712,497,588 | 2024-06-30 |
| 163 | 2024-07-10 | 2,938,891,839 | 550 | 340 | 62.3638 | 4,712,497,588 | 2024-06-30 |
| 164 | 2024-07-09 | 2,938,891,289 | -2,000 | 339 | 62.3638 | 4,712,497,588 | 2024-06-30 |
| 165 | 2024-07-08 | 2,938,893,289 | 30,000 | 339 | 62.3638 | 4,712,497,588 | 2024-06-30 |
| 166 | 2024-07-05 | 2,938,863,289 | -10,000 | 338 | 62.3632 | 4,712,497,588 | 2024-06-30 |
| 167 | 2024-07-03 | 2,938,873,289 | -4,605 | 338 | 62.3634 | 4,712,497,588 | 2024-06-30 |
| 168 | 2024-07-02 | 2,938,877,894 | 15,950 | 338 | 62.3635 | 4,712,497,588 | 2024-06-30 |
| 169 | 2024-06-27 | 2,938,861,944 | -20,000 | 338 | 62.3632 | 4,712,497,588 | 2024-06-14 |
| 170 | 2024-06-26 | 2,938,881,944 | 2,135 | 339 | 62.3636 | 4,712,497,588 | 2024-06-14 |
| 171 | 2024-06-24 | 2,938,879,809 | 632 | 338 | 62.3635 | 4,712,497,588 | 2024-06-14 |
| 172 | 2024-06-17 | 2,938,879,177 | -30,000 | 340 | 62.3635 | 4,712,497,588 | 2024-06-14 |
| 173 | 2024-06-14 | 2,938,909,177 | 92,874,965 | 339 | 62.3642 | 4,712,497,588 | 2024-06-14 |
| 174 | 2024-06-07 | 2,846,034,212 | -8,000 | 338 | 63.2556 | 4,499,260,670 | 2024-05-31 |
| 175 | 2024-05-22 | 2,846,042,212 | 185,320 | 335 | 63.2558 | 4,499,260,670 | 2024-04-30 |
| 176 | 2024-05-21 | 2,845,856,892 | -29,000 | 334 | 63.2517 | 4,499,260,670 | 2024-04-30 |
| 177 | 2024-05-17 | 2,845,885,892 | 150,000 | 334 | 63.2523 | 4,499,260,670 | 2024-04-30 |
| 178 | 2024-05-16 | 2,845,735,892 | 2,200 | 334 | 63.2490 | 4,499,260,670 | 2024-04-30 |
| 179 | 2024-05-14 | 2,845,733,692 | 21,500 | 334 | 63.2489 | 4,499,260,670 | 2024-04-30 |
| 180 | 2024-05-03 | 2,845,712,192 | 34,500 | 330 | 63.2484 | 4,499,260,670 | 2024-04-30 |
| 181 | 2024-04-26 | 2,845,677,692 | 94,550 | 329 | 63.2477 | 4,499,260,670 | 2024-03-31 |
| 182 | 2024-04-25 | 2,845,583,142 | 2,307 | 329 | 63.2456 | 4,499,260,670 | 2024-03-31 |
| 183 | 2024-04-23 | 2,845,580,835 | -30,000 | 329 | 63.2455 | 4,499,260,670 | 2024-03-31 |
| 184 | 2024-04-19 | 2,845,610,835 | -118,000 | 329 | 63.2462 | 4,499,260,670 | 2024-03-31 |
| 185 | 2024-04-18 | 2,845,728,835 | -100,000 | 331 | 63.2488 | 4,499,260,670 | 2024-03-31 |
| 186 | 2024-04-17 | 2,845,828,835 | -56,000 | 330 | 63.2510 | 4,499,260,670 | 2024-03-31 |
| 187 | 2024-04-16 | 2,845,884,835 | -140,000 | 328 | 63.2523 | 4,499,260,670 | 2024-03-31 |
| 188 | 2024-04-15 | 2,846,024,835 | -45,000 | 328 | 63.2554 | 4,499,260,670 | 2024-03-31 |
| 189 | 2024-04-11 | 2,846,069,835 | -25,000 | 331 | 63.2564 | 4,499,260,670 | 2024-03-31 |
| 190 | 2024-04-10 | 2,846,094,835 | 500 | 331 | 63.2569 | 4,499,260,670 | 2024-03-31 |
| 191 | 2024-04-09 | 2,846,094,335 | -5,000 | 331 | 63.2569 | 4,499,260,670 | 2024-03-31 |
| 192 | 2024-04-08 | 2,846,099,335 | 110,000 | 331 | 63.2570 | 4,499,260,670 | 2024-03-31 |
| 193 | 2024-04-05 | 2,845,989,335 | 9,000 | 331 | 63.2546 | 4,499,260,670 | 2024-03-31 |
| 194 | 2024-04-03 | 2,845,980,335 | -10,000 | 331 | 63.2544 | 4,499,260,670 | 2024-03-31 |
| 195 | 2024-03-28 | 2,845,990,335 | -70,000 | 331 | 63.2546 | 4,499,260,670 | 2024-02-29 |
| 196 | 2024-03-27 | 2,846,060,335 | -2,000 | 330 | 63.2562 | 4,499,260,670 | 2024-02-29 |
| 197 | 2024-03-25 | 2,846,062,335 | -20,000 | 329 | 63.2562 | 4,499,260,670 | 2024-02-29 |
| 198 | 2024-03-22 | 2,846,082,335 | -300,000 | 330 | 63.2567 | 4,499,260,670 | 2024-02-29 |
| 199 | 2024-03-20 | 2,846,382,335 | -20,000 | 333 | 63.2633 | 4,499,260,670 | 2024-02-29 |
| 200 | 2024-03-19 | 2,846,402,335 | -150,000 | 333 | 63.2638 | 4,499,260,670 | 2024-02-29 |
| 201 | 2024-03-18 | 2,846,552,335 | -150,000 | 330 | 63.2671 | 4,499,260,670 | 2024-02-29 |
| 202 | 2024-03-14 | 2,846,702,335 | -12,000 | 331 | 63.2704 | 4,499,260,670 | 2024-02-29 |
| 203 | 2024-03-13 | 2,846,714,335 | 64,000 | 331 | 63.2707 | 4,499,260,670 | 2024-02-29 |
| 204 | 2024-03-11 | 2,846,650,335 | -5,000 | 333 | 63.2693 | 4,499,260,670 | 2024-02-29 |
| 205 | 2024-03-08 | 2,846,655,335 | 10,000 | 332 | 63.2694 | 4,499,260,670 | 2024-02-29 |
| 206 | 2024-03-06 | 2,846,645,335 | 585 | 333 | 63.2692 | 4,499,260,670 | 2024-02-29 |
| 207 | 2024-02-29 | 2,846,644,750 | -300,000 | 331 | 63.2692 | 4,499,260,670 | 2024-02-29 |
| 208 | 2024-02-27 | 2,846,944,750 | -14,500 | 329 | 63.2758 | 4,499,260,670 | 2024-01-31 |
| 209 | 2024-02-15 | 2,846,959,250 | -2,000 | 328 | 63.2762 | 4,499,260,670 | 2024-01-31 |
| 210 | 2024-02-07 | 2,846,961,250 | 715 | 325 | 63.2762 | 4,499,260,670 | 2024-01-31 |
| 211 | 2024-02-05 | 2,846,960,535 | -16,000 | 326 | 63.2762 | 4,499,260,670 | 2024-01-31 |
| 212 | 2024-02-02 | 2,846,976,535 | 4,000 | 324 | 63.2765 | 4,499,260,670 | 2024-01-31 |
| 213 | 2024-01-29 | 2,846,972,535 | -10,000 | 323 | 63.2765 | 4,499,260,670 | 2023-12-31 |
| 214 | 2024-01-26 | 2,846,982,535 | 100,000 | 324 | 63.2767 | 4,499,260,670 | 2023-12-31 |
| 215 | 2024-01-25 | 2,846,882,535 | 5,000 | 326 | 63.2745 | 4,499,260,670 | 2023-12-31 |
| 216 | 2024-01-24 | 2,846,877,535 | -150,000 | 323 | 63.2743 | 4,499,260,670 | 2023-12-31 |
| 217 | 2024-01-22 | 2,847,027,535 | 9,000 | 325 | 63.2777 | 4,499,260,670 | 2023-12-31 |
| 218 | 2024-01-10 | 2,847,018,535 | 10,187 | 325 | 63.2775 | 4,499,260,670 | 2023-12-31 |
| 219 | 2024-01-09 | 2,847,008,348 | 2,000 | 326 | 63.2772 | 4,499,260,670 | 2023-12-31 |
| 220 | 2024-01-05 | 2,847,006,348 | 27,823 | 325 | 63.2772 | 4,499,260,670 | 2023-12-31 |
| 221 | 2023-12-22 | 2,846,978,525 | 18 | 324 | 63.2766 | 4,499,260,670 | 2023-11-30 |
| 222 | 2023-12-14 | 2,846,978,507 | 2,000 | 325 | 63.2766 | 4,499,260,670 | 2023-11-30 |
| 223 | 2023-12-01 | 2,846,976,507 | 10,000 | 326 | 63.2765 | 4,499,260,670 | 2023-11-30 |
| 224 | 2023-11-28 | 2,846,966,507 | -6,500 | 325 | 63.2763 | 4,499,260,670 | 2023-10-31 |
| 225 | 2023-11-24 | 2,846,973,007 | 316 | 325 | 63.2765 | 4,499,260,670 | 2023-10-31 |
| 226 | 2023-11-23 | 2,846,972,691 | 10,000 | 325 | 63.2765 | 4,499,260,670 | 2023-10-31 |
| 227 | 2023-11-22 | 2,846,962,691 | 10,500 | 325 | 63.2762 | 4,499,260,670 | 2023-10-31 |
| 228 | 2023-11-20 | 2,846,952,191 | 3,000 | 326 | 63.2760 | 4,499,260,670 | 2023-10-31 |
| 229 | 2023-11-13 | 2,846,949,191 | -1,000 | 327 | 63.2759 | 4,499,260,670 | 2023-10-31 |
| 230 | 2023-11-06 | 2,846,950,191 | 5,000 | 327 | 63.2760 | 4,499,260,670 | 2023-10-31 |
| 231 | 2023-11-01 | 2,846,945,191 | -12,000 | 327 | 63.2758 | 4,499,260,670 | 2023-10-31 |
| 232 | 2023-10-24 | 2,846,957,191 | -1,950 | 327 | 63.2761 | 4,499,260,670 | 2023-09-30 |
| 233 | 2023-10-20 | 2,846,959,141 | 4,000 | 327 | 63.2762 | 4,499,260,670 | 2023-09-30 |
| 234 | 2023-10-19 | 2,846,955,141 | 25,650 | 326 | 63.2761 | 4,499,260,670 | 2023-09-30 |
| 235 | 2023-10-18 | 2,846,929,491 | -9,000 | 326 | 63.2755 | 4,499,260,670 | 2023-09-30 |
| 236 | 2023-10-09 | 2,846,938,491 | 15,000 | 328 | 63.2757 | 4,499,260,670 | 2023-09-30 |
| 237 | 2023-10-04 | 2,846,923,491 | 13,000 | 332 | 63.2754 | 4,499,260,670 | 2023-09-30 |
| 238 | 2023-10-03 | 2,846,910,491 | -8,500 | 331 | 63.2751 | 4,499,260,670 | 2023-09-30 |
| 239 | 2023-09-28 | 2,846,918,991 | 7,250 | 330 | 63.2753 | 4,499,260,670 | 2023-08-31 |
| 240 | 2023-09-26 | 2,846,911,741 | 2,000 | 328 | 63.2751 | 4,499,260,670 | 2023-08-31 |
| 241 | 2023-09-25 | 2,846,909,741 | 2,000 | 328 | 63.2751 | 4,499,260,670 | 2023-08-31 |
| 242 | 2023-09-15 | 2,846,907,741 | 2,000 | 328 | 63.2750 | 4,499,260,670 | 2023-08-31 |
| 243 | 2023-09-12 | 2,846,905,741 | 1,775 | 327 | 63.2750 | 4,499,260,670 | 2023-08-31 |
| 244 | 2023-09-11 | 2,846,903,966 | -920 | 328 | 63.2749 | 4,499,260,670 | 2023-08-31 |
| 245 | 2023-09-07 | 2,846,904,886 | 600,000 | 325 | 63.2749 | 4,499,260,670 | 2023-08-31 |
| 246 | 2023-09-06 | 2,846,304,886 | 1,000 | 326 | 63.2616 | 4,499,260,670 | 2023-08-31 |
| 247 | 2023-09-04 | 2,846,303,886 | 656,062 | 325 | 63.2616 | 4,499,260,670 | 2023-08-31 |
| 248 | 2023-08-31 | 2,845,647,824 | -7,000 | 324 | 63.2470 | 4,499,260,670 | 2023-08-31 |
| 249 | 2023-08-28 | 2,845,654,824 | -2,000 | 325 | 63.2472 | 4,499,260,670 | 2023-07-31 |
| 250 | 2023-08-23 | 2,845,656,824 | 16,950 | 325 | 63.2472 | 4,499,260,670 | 2023-07-31 |
| 251 | 2023-08-21 | 2,845,639,874 | 60,000 | 326 | 63.2468 | 4,499,260,670 | 2023-07-31 |
| 252 | 2023-08-16 | 2,845,579,874 | 8,500 | 323 | 63.2455 | 4,499,260,670 | 2023-07-31 |
| 253 | 2023-08-11 | 2,845,571,374 | -30,000 | 324 | 63.2453 | 4,499,260,670 | 2023-07-31 |
| 254 | 2023-08-10 | 2,845,601,374 | 1,089,000 | 324 | 63.2460 | 4,499,260,670 | 2023-07-31 |
| 255 | 2023-08-08 | 2,844,512,374 | 3,000 | 325 | 63.2218 | 4,499,260,670 | 2023-07-31 |
| 256 | 2023-08-04 | 2,844,509,374 | 5,000 | 324 | 63.2217 | 4,499,260,670 | 2023-07-31 |
| 257 | 2023-08-03 | 2,844,504,374 | 500 | 323 | 63.2216 | 4,499,260,670 | 2023-07-31 |
| 258 | 2023-07-31 | 2,844,503,874 | -70,000 | 322 | 63.2216 | 4,499,260,670 | 2023-07-31 |
| 259 | 2023-07-28 | 2,844,573,874 | 2,000 | 322 | 63.2231 | 4,499,260,670 | 2023-06-30 |
| 260 | 2023-07-24 | 2,844,571,874 | -22,000 | 323 | 63.2231 | 4,499,260,670 | 2023-06-30 |
| 261 | 2023-07-21 | 2,844,593,874 | -2,000 | 324 | 63.2236 | 4,499,260,670 | 2023-06-30 |
| 262 | 2023-07-18 | 2,844,595,874 | 11,000 | 326 | 63.2236 | 4,499,260,670 | 2023-06-30 |
| 263 | 2023-07-11 | 2,844,584,874 | -21,150 | 323 | 63.2234 | 4,499,260,670 | 2023-06-30 |
| 264 | 2023-07-06 | 2,844,606,024 | -3,000 | 320 | 63.2239 | 4,499,260,670 | 2023-06-30 |
| 265 | 2023-07-04 | 2,844,609,024 | 11,000 | 323 | 63.2239 | 4,499,260,670 | 2023-06-30 |
| 266 | 2023-06-28 | 2,844,598,024 | 19,250 | 322 | 63.2237 | 4,499,260,670 | 2023-05-31 |
| 267 | 2023-06-26 | 2,844,578,774 | -2,000 | 321 | 63.2232 | 4,499,260,670 | 2023-05-31 |
| 268 | 2023-06-23 | 2,844,580,774 | 76,500 | 320 | 63.2233 | 4,499,260,670 | 2023-05-31 |
| 269 | 2023-06-16 | 2,844,504,274 | 500 | 320 | 63.2216 | 4,499,260,670 | 2023-05-31 |
| 270 | 2023-06-15 | 2,844,503,774 | 10,621 | 321 | 63.2216 | 4,499,260,670 | 2023-05-31 |
| 271 | 2023-06-09 | 2,844,493,153 | 25,000 | 319 | 63.2213 | 4,499,260,670 | 2023-05-31 |
| 272 | 2023-06-07 | 2,844,468,153 | 2,000 | 321 | 63.2208 | 4,499,260,670 | 2023-05-31 |
| 273 | 2023-06-05 | 2,844,466,153 | 500 | 322 | 63.2207 | 4,499,260,670 | 2023-05-31 |
| 274 | 2023-06-01 | 2,844,465,653 | 10,746 | 323 | 63.2207 | 4,499,260,670 | 2023-05-31 |
| 275 | 2023-05-31 | 2,844,454,907 | 25,000 | 322 | 63.2205 | 4,499,260,670 | 2023-05-31 |
| 276 | 2023-05-25 | 2,844,429,907 | -300,000 | 322 | 63.2199 | 4,499,260,670 | 2023-04-30 |
| 277 | 2023-05-23 | 2,844,729,907 | -11,875 | 323 | 63.2266 | 4,499,260,670 | 2023-04-30 |
| 278 | 2023-05-10 | 2,844,741,782 | 10,500 | 323 | 63.2269 | 4,499,260,670 | 2023-04-30 |
| 279 | 2023-05-09 | 2,844,731,282 | 300,000 | 322 | 63.2266 | 4,499,260,670 | 2023-04-30 |
| 280 | 2023-05-08 | 2,844,431,282 | 500 | 322 | 63.2200 | 4,499,260,670 | 2023-04-30 |
| 281 | 2023-04-26 | 2,844,430,782 | 8,775 | 323 | 63.2200 | 4,499,260,670 | 2023-03-31 |
| 282 | 2023-04-19 | 2,844,422,007 | 732,500 | 320 | 63.2198 | 4,499,260,670 | 2023-03-31 |
| 283 | 2023-04-14 | 2,843,689,507 | -40 | 319 | 63.2035 | 4,499,260,670 | 2023-03-31 |
| 284 | 2023-04-11 | 2,843,689,547 | 70,000 | 320 | 63.2035 | 4,499,260,670 | 2023-03-31 |
| 285 | 2023-04-03 | 2,843,619,547 | 64,500 | 321 | 63.2019 | 4,499,260,670 | 2023-03-31 |
| 286 | 2023-03-30 | 2,843,555,047 | 216,000 | 321 | 63.2005 | 4,499,260,670 | 2023-02-28 |
| 287 | 2023-03-29 | 2,843,339,047 | 70,200 | 320 | 63.1957 | 4,499,260,670 | 2023-02-28 |
| 288 | 2023-03-27 | 2,843,268,847 | 55,280 | 324 | 63.1941 | 4,499,260,670 | 2023-02-28 |
| 289 | 2023-03-23 | 2,843,213,567 | 21,460 | 325 | 63.1929 | 4,499,260,670 | 2023-02-28 |
| 290 | 2023-03-22 | 2,843,192,107 | 22,400 | 324 | 63.1924 | 4,499,260,670 | 2023-02-28 |
| 291 | 2023-03-21 | 2,843,169,707 | 2,500 | 325 | 63.1919 | 4,499,260,670 | 2023-02-28 |
| 292 | 2023-03-20 | 2,843,167,207 | -1,000 | 323 | 63.1919 | 4,499,260,670 | 2023-02-28 |
| 293 | 2023-03-15 | 2,843,168,207 | 3,400 | 323 | 63.1919 | 4,499,260,670 | 2023-02-28 |
| 294 | 2023-03-09 | 2,843,164,807 | 11,137 | 323 | 63.1918 | 4,499,260,670 | 2023-02-28 |
| 295 | 2023-03-08 | 2,843,153,670 | 5,000 | 323 | 63.1916 | 4,499,260,670 | 2023-02-28 |
| 296 | 2023-03-03 | 2,843,148,670 | 5,212 | 323 | 63.1915 | 4,499,260,670 | 2023-02-28 |
| 297 | 2023-02-23 | 2,843,143,458 | 10,000 | 323 | 63.1913 | 4,499,260,670 | 2023-01-31 |
| 298 | 2023-02-21 | 2,843,133,458 | 5,000 | 326 | 63.1911 | 4,499,260,670 | 2023-01-31 |
| 299 | 2023-02-14 | 2,843,128,458 | 4,060 | 328 | 63.1910 | 4,499,260,670 | 2023-01-31 |
| 300 | 2023-02-10 | 2,843,124,398 | 10,000 | 327 | 63.1909 | 4,499,260,670 | 2023-01-31 |
| 301 | 2023-02-09 | 2,843,114,398 | 2,000 | 326 | 63.1907 | 4,499,260,670 | 2023-01-31 |
| 302 | 2023-02-03 | 2,843,112,398 | 7,000 | 329 | 63.1907 | 4,499,260,670 | 2023-01-31 |
| 303 | 2023-01-11 | 2,843,105,398 | 4,000 | 330 | 63.1905 | 4,499,260,670 | 2022-12-31 |
| 304 | 2023-01-10 | 2,843,101,398 | 2,000 | 331 | 63.1904 | 4,499,260,670 | 2022-12-31 |
| 305 | 2023-01-09 | 2,843,099,398 | 1,000 | 331 | 63.1904 | 4,499,260,670 | 2022-12-31 |
| 306 | 2023-01-05 | 2,843,098,398 | 1,100 | 331 | 63.1903 | 4,499,260,670 | 2022-12-31 |
| 307 | 2023-01-04 | 2,843,097,298 | 19,350 | 333 | 63.1903 | 4,499,260,670 | 2022-12-31 |
| 308 | 2022-12-28 | 2,843,077,948 | 1,738 | 332 | 63.1899 | 4,499,260,670 | 2022-11-30 |
| 309 | 2022-12-21 | 2,843,076,210 | 1,000 | 333 | 63.1899 | 4,499,260,670 | 2022-11-30 |
| 310 | 2022-12-20 | 2,843,075,210 | 4,950 | 335 | 63.1898 | 4,499,260,670 | 2022-11-30 |
| 311 | 2022-12-14 | 2,843,070,260 | 7,000 | 333 | 63.1897 | 4,499,260,670 | 2022-11-30 |
| 312 | 2022-12-09 | 2,843,063,260 | 20,000 | 331 | 63.1896 | 4,499,260,670 | 2022-11-30 |
| 313 | 2022-11-29 | 2,843,043,260 | 653 | 336 | 63.1891 | 4,499,260,670 | 2022-10-31 |
| 314 | 2022-11-28 | 2,843,042,607 | 4,000 | 336 | 63.1891 | 4,499,260,670 | 2022-10-31 |
| 315 | 2022-11-21 | 2,843,038,607 | 20,000 | 335 | 63.1890 | 4,499,260,670 | 2022-10-31 |
| 316 | 2022-11-18 | 2,843,018,607 | -2,000 | 334 | 63.1886 | 4,499,260,670 | 2022-10-31 |
| 317 | 2022-11-17 | 2,843,020,607 | -1,000 | 336 | 63.1886 | 4,499,260,670 | 2022-10-31 |
| 318 | 2022-11-10 | 2,843,021,607 | -1,000 | 338 | 63.1886 | 4,499,260,670 | 2022-10-31 |
| 319 | 2022-11-08 | 2,843,022,607 | 353 | 337 | 63.1887 | 4,499,260,670 | 2022-10-31 |
| 320 | 2022-11-04 | 2,843,022,254 | 2,150 | 338 | 63.1887 | 4,499,260,670 | 2022-10-31 |
| 321 | 2022-11-03 | 2,843,020,104 | 20,000 | 336 | 63.1886 | 4,499,260,670 | 2022-10-31 |
| 322 | 2022-11-02 | 2,843,000,104 | 11,000 | 336 | 63.1882 | 4,499,260,670 | 2022-10-31 |
| 323 | 2022-10-25 | 2,842,989,104 | -14,000 | 335 | 63.1879 | 4,499,260,670 | 2022-09-30 |
| 324 | 2022-10-24 | 2,843,003,104 | -3,000 | 335 | 63.1882 | 4,499,260,670 | 2022-09-30 |
| 325 | 2022-10-18 | 2,843,006,104 | 500 | 334 | 63.1883 | 4,499,260,670 | 2022-09-30 |
| 326 | 2022-10-17 | 2,843,005,604 | 7,000 | 333 | 63.1883 | 4,499,260,670 | 2022-09-30 |
| 327 | 2022-10-12 | 2,842,998,604 | 1,000 | 333 | 63.1881 | 4,499,260,670 | 2022-09-30 |
| 328 | 2022-10-11 | 2,842,997,604 | -1,000 | 334 | 63.1881 | 4,499,260,670 | 2022-09-30 |
| 329 | 2022-10-07 | 2,842,998,604 | 11,000 | 335 | 63.1881 | 4,499,260,670 | 2022-09-30 |
| 330 | 2022-09-28 | 2,842,987,604 | 1,500 | 336 | 63.1879 | 4,499,260,670 | 2022-08-31 |
| 331 | 2022-09-26 | 2,842,986,104 | 1,000 | 335 | 63.1879 | 4,499,260,670 | 2022-08-31 |
| 332 | 2022-09-22 | 2,842,985,104 | 8,000 | 335 | 63.1878 | 4,499,260,670 | 2022-08-31 |
| 333 | 2022-09-21 | 2,842,977,104 | 8,000 | 334 | 63.1877 | 4,499,260,670 | 2022-08-31 |
| 334 | 2022-09-19 | 2,842,969,104 | -1,000 | 336 | 63.1875 | 4,499,260,670 | 2022-08-31 |
| 335 | 2022-09-15 | 2,842,970,104 | 2,000 | 336 | 63.1875 | 4,499,260,670 | 2022-08-31 |
| 336 | 2022-09-14 | 2,842,968,104 | -7,000 | 335 | 63.1875 | 4,499,260,670 | 2022-08-31 |
| 337 | 2022-09-01 | 2,842,975,104 | 6,000 | 337 | 63.1876 | 4,499,260,670 | 2022-08-31 |
| 338 | 2022-08-29 | 2,842,969,104 | -12,000 | 336 | 63.1875 | 4,499,260,670 | 2022-07-31 |
| 339 | 2022-08-26 | 2,842,981,104 | -20,000 | 334 | 63.1877 | 4,499,260,670 | 2022-07-31 |
| 340 | 2022-08-24 | 2,843,001,104 | 2,704 | 335 | 63.1882 | 4,499,260,670 | 2022-07-31 |
| 341 | 2022-08-22 | 2,842,998,400 | -6,000 | 336 | 63.1881 | 4,499,260,670 | 2022-07-31 |
| 342 | 2022-08-19 | 2,843,004,400 | -1,500 | 336 | 63.1883 | 4,499,260,670 | 2022-07-31 |
| 343 | 2022-08-18 | 2,843,005,900 | -5,000 | 336 | 63.1883 | 4,499,260,670 | 2022-07-31 |
| 344 | 2022-08-16 | 2,843,010,900 | 287,000 | 337 | 63.1884 | 4,499,260,670 | 2022-07-31 |
| 345 | 2022-08-11 | 2,842,723,900 | -5,000 | 337 | 63.1820 | 4,499,260,670 | 2022-07-31 |
| 346 | 2022-08-10 | 2,842,728,900 | -1,000 | 338 | 63.1821 | 4,499,260,670 | 2022-07-31 |
| 347 | 2022-08-05 | 2,842,729,900 | 5,000 | 339 | 63.1822 | 4,499,260,670 | 2022-07-31 |
| 348 | 2022-08-03 | 2,842,724,900 | -5,000 | 341 | 63.1820 | 4,499,260,670 | 2022-07-31 |
| 349 | 2022-07-28 | 2,842,729,900 | -28,667 | 340 | 63.1822 | 4,499,260,670 | 2022-06-30 |
| 350 | 2022-07-26 | 2,842,758,567 | 1,000 | 341 | 63.1828 | 4,499,260,670 | 2022-06-30 |
| 351 | 2022-07-22 | 2,842,757,567 | 5,000 | 342 | 63.1828 | 4,499,260,670 | 2022-06-30 |
| 352 | 2022-07-18 | 2,842,752,567 | 156,640 | 341 | 63.1827 | 4,499,260,670 | 2022-06-30 |
| 353 | 2022-07-15 | 2,842,595,927 | 650 | 341 | 63.1792 | 4,499,260,670 | 2022-06-30 |
| 354 | 2022-07-11 | 2,842,595,277 | 44,850 | 341 | 63.1792 | 4,499,260,670 | 2022-06-30 |
| 355 | 2022-07-08 | 2,842,550,427 | 8,000 | 341 | 63.1782 | 4,499,260,670 | 2022-06-30 |
| 356 | 2022-06-29 | 2,842,542,427 | 100 | 340 | 63.1780 | 4,499,260,670 | 2022-05-31 |
| 357 | 2022-06-28 | 2,842,542,327 | 110,000 | 341 | 63.1780 | 4,499,260,670 | 2022-05-31 |
| 358 | 2022-06-15 | 2,842,432,327 | -2,000 | 343 | 63.1755 | 4,499,260,670 | 2022-05-31 |
| 359 | 2022-06-13 | 2,842,434,327 | 3,000 | 342 | 63.1756 | 4,499,260,670 | 2022-05-31 |
| 360 | 2022-06-10 | 2,842,431,327 | 5,000 | 343 | 63.1755 | 4,499,260,670 | 2022-05-31 |
| 361 | 2022-06-08 | 2,842,426,327 | -2,000 | 344 | 63.1754 | 4,499,260,670 | 2022-05-31 |
| 362 | 2022-06-07 | 2,842,428,327 | -4,800 | 343 | 63.1755 | 4,499,260,670 | 2022-05-31 |
| 363 | 2022-06-01 | 2,842,433,127 | 3,000 | 339 | 63.1756 | 4,499,260,670 | 2022-05-31 |
| 364 | 2022-05-31 | 2,842,430,127 | 2,700 | 339 | 63.1755 | 4,499,260,670 | 2022-05-31 |
| 365 | 2022-05-30 | 2,842,427,427 | -2,000 | 341 | 63.1754 | 4,499,260,670 | 2022-04-30 |
| 366 | 2022-05-20 | 2,842,429,427 | 6,000 | 339 | 63.1755 | 4,499,260,670 | 2022-04-30 |
| 367 | 2022-05-17 | 2,842,423,427 | -4,500 | 339 | 63.1753 | 4,499,260,670 | 2022-04-30 |
| 368 | 2022-05-16 | 2,842,427,927 | 20 | 339 | 63.1754 | 4,499,260,670 | 2022-04-30 |
| 369 | 2022-05-13 | 2,842,427,907 | -3,000 | 339 | 63.1754 | 4,499,260,670 | 2022-04-30 |
| 370 | 2022-05-06 | 2,842,430,907 | -2,000 | 339 | 63.1755 | 4,499,260,670 | 2022-04-30 |
| 371 | 2022-05-04 | 2,842,432,907 | -6,000 | 341 | 63.1756 | 4,499,260,670 | 2022-04-30 |
| 372 | 2022-04-25 | 2,842,438,907 | 5,500 | 339 | 63.1757 | 4,499,260,670 | 2022-03-31 |
| 373 | 2022-04-19 | 2,842,433,407 | 10,000 | 336 | 63.1756 | 4,499,260,670 | 2022-03-31 |
| 374 | 2022-04-12 | 2,842,423,407 | -16,000 | 339 | 63.1753 | 4,499,260,670 | 2022-03-31 |
| 375 | 2022-04-11 | 2,842,439,407 | -16,000 | 339 | 63.1757 | 4,499,260,670 | 2022-03-31 |
| 376 | 2022-04-08 | 2,842,455,407 | -10,000 | 338 | 63.1761 | 4,499,260,670 | 2022-03-31 |
| 377 | 2022-04-01 | 2,842,465,407 | -1,000 | 339 | 63.1763 | 4,499,260,670 | 2022-03-31 |
| 378 | 2022-03-31 | 2,842,466,407 | -1,000 | 338 | 63.1763 | 4,499,260,670 | 2022-03-31 |
| 379 | 2022-03-25 | 2,842,467,407 | 50,000 | 338 | 63.1763 | 4,499,260,670 | 2022-02-28 |
| 380 | 2022-03-24 | 2,842,417,407 | -2 | 339 | 63.1752 | 4,499,260,670 | 2022-02-28 |
| 381 | 2022-03-22 | 2,842,417,409 | 970 | 339 | 63.1752 | 4,499,260,670 | 2022-02-28 |
| 382 | 2022-03-10 | 2,842,416,439 | 48,000 | 340 | 63.1752 | 4,499,260,670 | 2022-02-28 |
| 383 | 2022-03-09 | 2,842,368,439 | -20,000 | 340 | 63.1741 | 4,499,260,670 | 2022-02-28 |
| 384 | 2022-03-04 | 2,842,388,439 | 30,000 | 340 | 63.1746 | 4,499,260,670 | 2022-02-28 |
| 385 | 2022-03-03 | 2,842,358,439 | -1,100 | 340 | 63.1739 | 4,499,260,670 | 2022-02-28 |
| 386 | 2022-02-28 | 2,842,359,539 | 2,000 | 340 | 63.1739 | 4,499,260,670 | 2022-02-28 |
| 387 | 2022-02-21 | 2,842,357,539 | -28,000 | 340 | 63.1739 | 4,499,260,670 | 2022-01-31 |
| 388 | 2022-02-15 | 2,842,385,539 | 1,000 | 341 | 63.1745 | 4,499,260,670 | 2022-01-31 |
| 389 | 2022-02-14 | 2,842,384,539 | -1,000 | 342 | 63.1745 | 4,499,260,670 | 2022-01-31 |
| 390 | 2022-02-11 | 2,842,385,539 | 1,000 | 341 | 63.1745 | 4,499,260,670 | 2022-01-31 |
| 391 | 2022-02-10 | 2,842,384,539 | -1,000 | 341 | 63.1745 | 4,499,260,670 | 2022-01-31 |
| 392 | 2022-02-09 | 2,842,385,539 | 2,000 | 340 | 63.1745 | 4,499,260,670 | 2022-01-31 |
| 393 | 2022-02-08 | 2,842,383,539 | -5,000 | 340 | 63.1745 | 4,499,260,670 | 2022-01-31 |
| 394 | 2022-01-20 | 2,842,388,539 | -1,000 | 342 | 63.1746 | 4,499,260,670 | 2021-12-31 |
| 395 | 2022-01-18 | 2,842,389,539 | 1,950 | 341 | 63.1746 | 4,499,260,670 | 2021-12-31 |
| 396 | 2022-01-14 | 2,842,387,589 | -1,000 | 340 | 63.1745 | 4,499,260,670 | 2021-12-31 |
| 397 | 2022-01-10 | 2,842,388,589 | 500 | 339 | 63.1746 | 4,499,260,670 | 2021-12-31 |
| 398 | 2022-01-07 | 2,842,388,089 | 4,000 | 339 | 63.1746 | 4,499,260,670 | 2021-12-31 |
| 399 | 2021-12-31 | 2,842,384,089 | -1,000 | 339 | 63.1745 | 4,499,260,670 | 2021-12-31 |
| 400 | 2021-12-17 | 2,842,385,089 | -2,000 | 341 | 63.1745 | 4,499,260,670 | 2021-11-30 |
| 401 | 2021-12-16 | 2,842,387,089 | -11,000 | 341 | 63.1745 | 4,499,260,670 | 2021-11-30 |
| 402 | 2021-12-15 | 2,842,398,089 | -4,000 | 342 | 63.1748 | 4,499,260,670 | 2021-11-30 |
| 403 | 2021-12-10 | 2,842,402,089 | 5,000 | 342 | 63.1749 | 4,499,260,670 | 2021-11-30 |
| 404 | 2021-12-08 | 2,842,397,089 | 2,000 | 342 | 63.1748 | 4,499,260,670 | 2021-11-30 |
| 405 | 2021-12-07 | 2,842,395,089 | -10,000 | 341 | 63.1747 | 4,499,260,670 | 2021-11-30 |
| 406 | 2021-12-06 | 2,842,405,089 | -12,000 | 341 | 63.1749 | 4,499,260,670 | 2021-11-30 |
| 407 | 2021-12-01 | 2,842,417,089 | 100 | 339 | 63.1752 | 4,499,260,670 | 2021-11-30 |
| 408 | 2021-11-29 | 2,842,416,989 | 1,650 | 335 | 63.1752 | 4,499,260,670 | 2021-10-31 |
| 409 | 2021-11-26 | 2,842,415,339 | 7,000 | 333 | 63.1752 | 4,499,260,670 | 2021-10-31 |
| 410 | 2021-11-15 | 2,842,408,339 | 4,950 | 331 | 63.1750 | 4,499,260,670 | 2021-10-31 |
| 411 | 2021-11-10 | 2,842,403,389 | 1,000 | 331 | 63.1749 | 4,499,260,670 | 2021-10-31 |
| 412 | 2021-11-04 | 2,842,402,389 | 20,000 | 329 | 63.1749 | 4,499,260,670 | 2021-10-31 |
| 413 | 2021-10-25 | 2,842,382,389 | 30 | 332 | 63.1744 | 4,499,260,670 | 2021-09-30 |
| 414 | 2021-10-22 | 2,842,382,359 | 5,000 | 332 | 63.1744 | 4,499,260,670 | 2021-09-30 |
| 415 | 2021-10-07 | 2,842,377,359 | 7,000 | 332 | 63.1743 | 4,499,260,670 | 2021-09-30 |
| 416 | 2021-10-05 | 2,842,370,359 | 8,275 | 331 | 63.1742 | 4,499,260,670 | 2021-09-30 |
| 417 | 2021-09-30 | 2,842,362,084 | 474 | 335 | 63.1740 | 4,499,260,670 | 2021-09-30 |
| 418 | 2021-09-29 | 2,842,361,610 | -1,000 | 333 | 63.1740 | 4,499,260,670 | 2021-08-31 |
| 419 | 2021-09-28 | 2,842,362,610 | 2,000 | 333 | 63.1740 | 4,499,260,670 | 2021-08-31 |
| 420 | 2021-09-27 | 2,842,360,610 | -10,000 | 332 | 63.1739 | 4,499,260,670 | 2021-08-31 |
| 421 | 2021-09-20 | 2,842,370,610 | 1,000 | 332 | 63.1742 | 4,499,260,670 | 2021-08-31 |
| 422 | 2021-09-16 | 2,842,369,610 | 10,010 | 333 | 63.1741 | 4,499,260,670 | 2021-08-31 |
| 423 | 2021-09-15 | 2,842,359,600 | -9,500 | 332 | 63.1739 | 4,499,260,670 | 2021-08-31 |
| 424 | 2021-09-10 | 2,842,369,100 | 14,860 | 333 | 63.1741 | 4,499,260,670 | 2021-08-31 |
| 425 | 2021-09-07 | 2,842,354,240 | 20,000 | 333 | 63.1738 | 4,499,260,670 | 2021-08-31 |
| 426 | 2021-09-06 | 2,842,334,240 | 9,000 | 333 | 63.1734 | 4,499,260,670 | 2021-08-31 |
| 427 | 2021-08-26 | 2,842,325,240 | 24,500 | 328 | 63.1754 | 4,499,101,670 | 2021-07-31 |
| 428 | 2021-08-25 | 2,842,300,740 | -13,000 | 328 | 63.1749 | 4,499,101,670 | 2021-07-31 |
| 429 | 2021-08-20 | 2,842,313,740 | 26,700 | 322 | 63.1751 | 4,499,101,670 | 2021-07-31 |
| 430 | 2021-08-18 | 2,842,287,040 | 45,000 | 322 | 63.1745 | 4,499,101,670 | 2021-07-31 |
| 431 | 2021-08-17 | 2,842,242,040 | -8,000 | 323 | 63.1735 | 4,499,101,670 | 2021-07-31 |
| 432 | 2021-08-13 | 2,842,250,040 | 22,800 | 323 | 63.1737 | 4,499,101,670 | 2021-07-31 |
| 433 | 2021-08-11 | 2,842,227,240 | 87,600 | 323 | 63.1732 | 4,499,101,670 | 2021-07-31 |
| 434 | 2021-08-09 | 2,842,139,640 | 13,500 | 322 | 63.1713 | 4,499,101,670 | 2021-07-31 |
| 435 | 2021-08-06 | 2,842,126,140 | 500 | 322 | 63.1710 | 4,499,101,670 | 2021-07-31 |
| 436 | 2021-08-04 | 2,842,125,640 | 22,000 | 325 | 63.1710 | 4,499,101,670 | 2021-07-31 |
| 437 | 2021-08-03 | 2,842,103,640 | 20,000 | 329 | 63.1705 | 4,499,101,670 | 2021-07-31 |
| 438 | 2021-07-28 | 2,842,083,640 | 76,000 | 331 | 63.1700 | 4,499,101,670 | 2021-06-30 |
| 439 | 2021-07-26 | 2,842,007,640 | 6,000 | 331 | 63.1683 | 4,499,101,670 | 2021-06-30 |
| 440 | 2021-07-23 | 2,842,001,640 | 68,952 | 331 | 63.1682 | 4,499,101,670 | 2021-06-30 |
| 441 | 2021-07-20 | 2,841,932,688 | -20,000 | 332 | 63.1667 | 4,499,101,670 | 2021-06-30 |
| 442 | 2021-07-16 | 2,841,952,688 | 1,500 | 333 | 63.1671 | 4,499,101,670 | 2021-06-30 |
| 443 | 2021-07-15 | 2,841,951,188 | -213,350 | 334 | 63.1671 | 4,499,101,670 | 2021-06-30 |
| 444 | 2021-07-13 | 2,842,164,538 | 1,150 | 333 | 63.1718 | 4,499,101,670 | 2021-06-30 |
| 445 | 2021-07-08 | 2,842,163,388 | 20,000 | 333 | 63.1718 | 4,499,101,670 | 2021-06-30 |
| 446 | 2021-07-07 | 2,842,143,388 | 30,400 | 331 | 63.1714 | 4,499,101,670 | 2021-06-30 |
| 447 | 2021-07-06 | 2,842,112,988 | -42,000 | 330 | 63.1707 | 4,499,101,670 | 2021-06-30 |
| 448 | 2021-07-02 | 2,842,154,988 | 500 | 331 | 63.1716 | 4,499,101,670 | 2021-06-30 |
| 449 | 2021-06-29 | 2,842,154,488 | -10,000 | 329 | 63.1718 | 4,499,090,670 | 2021-05-31 |
| 450 | 2021-06-24 | 2,842,164,488 | 1,000 | 330 | 63.1720 | 4,499,090,670 | 2021-05-31 |
| 451 | 2021-06-23 | 2,842,163,488 | 5,000 | 330 | 63.1720 | 4,499,090,670 | 2021-05-31 |
| 452 | 2021-06-21 | 2,842,158,488 | 3,000 | 329 | 63.1718 | 4,499,090,670 | 2021-05-31 |
| 453 | 2021-06-16 | 2,842,155,488 | -34,500 | 328 | 63.1718 | 4,499,090,670 | 2021-05-31 |
| 454 | 2021-06-09 | 2,842,189,988 | 353 | 329 | 63.1725 | 4,499,090,670 | 2021-05-31 |
| 455 | 2021-06-08 | 2,842,189,635 | 825,000 | 329 | 63.1725 | 4,499,090,670 | 2021-05-31 |
| 456 | 2021-06-02 | 2,841,364,635 | 10,965 | 328 | 63.1542 | 4,499,090,670 | 2021-05-31 |
| 457 | 2021-05-25 | 2,841,353,670 | 73,500 | 329 | 63.1540 | 4,499,090,670 | 2021-05-18 |
| 458 | 2021-05-24 | 2,841,280,170 | 3,450 | 330 | 63.1523 | 4,499,090,670 | 2021-05-18 |
| 459 | 2021-05-14 | 2,841,276,720 | 5,000 | 330 | 63.1638 | 4,498,265,670 | 2021-04-30 |
| 460 | 2021-05-13 | 2,841,271,720 | 2,150 | 330 | 63.1637 | 4,498,265,670 | 2021-04-30 |
| 461 | 2021-05-12 | 2,841,269,570 | 6,464 | 330 | 63.1637 | 4,498,265,670 | 2021-04-30 |
| 462 | 2021-05-11 | 2,841,263,106 | 500 | 329 | 63.1635 | 4,498,265,670 | 2021-04-30 |
| 463 | 2021-05-07 | 2,841,262,606 | 2,000 | 328 | 63.1635 | 4,498,265,670 | 2021-04-30 |
| 464 | 2021-04-28 | 2,841,260,606 | 2,000 | 329 | 63.1672 | 4,498,001,670 | 2021-03-31 |
| 465 | 2021-04-27 | 2,841,258,606 | 1,000 | 329 | 63.1671 | 4,498,001,670 | 2021-03-31 |
| 466 | 2021-04-26 | 2,841,257,606 | 165,650 | 329 | 63.1671 | 4,498,001,670 | 2021-03-31 |
| 467 | 2021-04-23 | 2,841,091,956 | -5,000 | 329 | 63.1634 | 4,498,001,670 | 2021-03-31 |
| 468 | 2021-04-21 | 2,841,096,956 | 36,000 | 330 | 63.1635 | 4,498,001,670 | 2021-03-31 |
| 469 | 2021-04-20 | 2,841,060,956 | 2,700 | 330 | 63.1627 | 4,498,001,670 | 2021-03-31 |
| 470 | 2021-04-16 | 2,841,058,256 | -2,500 | 331 | 63.1627 | 4,498,001,670 | 2021-03-31 |
| 471 | 2021-04-15 | 2,841,060,756 | 46,000 | 330 | 63.1627 | 4,498,001,670 | 2021-03-31 |
| 472 | 2021-04-14 | 2,841,014,756 | 31,500 | 330 | 63.1617 | 4,498,001,670 | 2021-03-31 |
| 473 | 2021-04-12 | 2,840,983,256 | -3,500 | 330 | 63.1610 | 4,498,001,670 | 2021-03-31 |
| 474 | 2021-03-29 | 2,840,986,756 | 33,500 | 330 | 63.1611 | 4,498,001,670 | 2021-02-28 |
| 475 | 2021-03-25 | 2,840,953,256 | -686,000 | 332 | 63.1603 | 4,498,001,670 | 2021-02-28 |
| 476 | 2021-03-23 | 2,841,639,256 | -79,900 | 333 | 63.1756 | 4,498,001,670 | 2021-02-28 |
| 477 | 2021-03-18 | 2,841,719,156 | 10,000 | 331 | 63.1774 | 4,498,001,670 | 2021-02-28 |
| 478 | 2021-03-17 | 2,841,709,156 | 500 | 331 | 63.1771 | 4,498,001,670 | 2021-02-28 |
| 479 | 2021-03-16 | 2,841,708,656 | 2,000 | 331 | 63.1771 | 4,498,001,670 | 2021-02-28 |
| 480 | 2021-03-15 | 2,841,706,656 | 550 | 331 | 63.1771 | 4,498,001,670 | 2021-02-28 |
| 481 | 2021-03-12 | 2,841,706,106 | 3,850 | 332 | 63.1771 | 4,498,001,670 | 2021-02-28 |
| 482 | 2021-03-10 | 2,841,702,256 | 2,666 | 333 | 63.1770 | 4,498,001,670 | 2021-02-28 |
| 483 | 2021-03-09 | 2,841,699,590 | -30,000 | 333 | 63.1769 | 4,498,001,670 | 2021-02-28 |
| 484 | 2021-03-08 | 2,841,729,590 | 1,869 | 333 | 63.1776 | 4,498,001,670 | 2021-02-28 |
| 485 | 2021-03-05 | 2,841,727,721 | 1,667 | 335 | 63.1776 | 4,498,001,670 | 2021-02-28 |
| 486 | 2021-03-03 | 2,841,726,054 | 7,676 | 330 | 63.1775 | 4,498,001,670 | 2021-02-28 |
| 487 | 2021-02-25 | 2,841,718,378 | 5,000 | 326 | 63.1801 | 4,497,808,670 | 2021-01-31 |
| 488 | 2021-02-24 | 2,841,713,378 | 5,000 | 325 | 63.1800 | 4,497,808,670 | 2021-01-31 |
| 489 | 2021-02-23 | 2,841,708,378 | 18,000 | 323 | 63.1798 | 4,497,808,670 | 2021-01-31 |
| 490 | 2021-02-22 | 2,841,690,378 | 48,000 | 323 | 63.1794 | 4,497,808,670 | 2021-01-31 |
| 491 | 2021-02-19 | 2,841,642,378 | 9,000 | 324 | 63.1784 | 4,497,808,670 | 2021-01-31 |
| 492 | 2021-02-18 | 2,841,633,378 | 135,000 | 323 | 63.1782 | 4,497,808,670 | 2021-01-31 |
| 493 | 2021-02-17 | 2,841,498,378 | 2,000 | 323 | 63.1752 | 4,497,808,670 | 2021-01-31 |
| 494 | 2021-02-10 | 2,841,496,378 | 2,860 | 325 | 63.1751 | 4,497,808,670 | 2021-01-31 |
| 495 | 2021-02-09 | 2,841,493,518 | -6,000 | 324 | 63.1751 | 4,497,808,670 | 2021-01-31 |
| 496 | 2021-02-08 | 2,841,499,518 | 4,700 | 326 | 63.1752 | 4,497,808,670 | 2021-01-31 |
| 497 | 2021-02-05 | 2,841,494,818 | 10,000 | 328 | 63.1751 | 4,497,808,670 | 2021-01-31 |
| 498 | 2021-02-02 | 2,841,484,818 | -10,583 | 327 | 63.1749 | 4,497,808,670 | 2021-01-31 |
| 499 | 2021-01-29 | 2,841,495,401 | 5,000 | 327 | 63.1752 | 4,497,799,670 | 2020-12-31 |
| 500 | 2021-01-27 | 2,841,490,401 | 1,000 | 332 | 63.1751 | 4,497,799,670 | 2020-12-31 |
| 501 | 2021-01-26 | 2,841,489,401 | 16,000 | 328 | 63.1751 | 4,497,799,670 | 2020-12-31 |
| 502 | 2021-01-25 | 2,841,473,401 | 3,000 | 327 | 63.1747 | 4,497,799,670 | 2020-12-31 |
| 503 | 2021-01-22 | 2,841,470,401 | 632 | 327 | 63.1747 | 4,497,799,670 | 2020-12-31 |
| 504 | 2021-01-21 | 2,841,469,769 | -1,000 | 328 | 63.1747 | 4,497,799,670 | 2020-12-31 |
| 505 | 2021-01-08 | 2,841,470,769 | 5,500 | 330 | 63.1747 | 4,497,799,670 | 2020-12-31 |
| 506 | 2021-01-05 | 2,841,465,269 | 5,000 | 329 | 63.1746 | 4,497,799,670 | 2020-12-31 |
| 507 | 2020-12-30 | 2,841,460,269 | -6,000 | 330 | 63.1745 | 4,497,799,670 | 2020-11-30 |
| 508 | 2020-12-29 | 2,841,466,269 | 1,000 | 330 | 63.1746 | 4,497,799,670 | 2020-11-30 |
| 509 | 2020-12-28 | 2,841,465,269 | 200 | 331 | 63.1746 | 4,497,799,670 | 2020-11-30 |
| 510 | 2020-12-21 | 2,841,465,069 | 20,000 | 330 | 63.1746 | 4,497,799,670 | 2020-11-30 |
| 511 | 2020-12-18 | 2,841,445,069 | -10,000 | 331 | 63.1741 | 4,497,799,670 | 2020-11-30 |
| 512 | 2020-12-17 | 2,841,455,069 | 5,000 | 333 | 63.1743 | 4,497,799,670 | 2020-11-30 |
| 513 | 2020-12-14 | 2,841,450,069 | 2,000 | 331 | 63.1742 | 4,497,799,670 | 2020-11-30 |
| 514 | 2020-12-11 | 2,841,448,069 | 5,000 | 331 | 63.1742 | 4,497,799,670 | 2020-11-30 |
| 515 | 2020-11-26 | 2,841,443,069 | 2,000 | 328 | 63.1749 | 4,497,739,670 | 2020-10-31 |
| 516 | 2020-11-25 | 2,841,441,069 | 2,000 | 326 | 63.1749 | 4,497,739,670 | 2020-10-31 |
| 517 | 2020-11-24 | 2,841,439,069 | 10,000 | 326 | 63.1748 | 4,497,739,670 | 2020-10-31 |
| 518 | 2020-11-23 | 2,841,429,069 | 20,000 | 328 | 63.1746 | 4,497,739,670 | 2020-10-31 |
| 519 | 2020-11-19 | 2,841,409,069 | 21,000 | 330 | 63.1742 | 4,497,739,670 | 2020-10-31 |
| 520 | 2020-11-17 | 2,841,388,069 | -1,000 | 331 | 63.1737 | 4,497,739,670 | 2020-10-31 |
| 521 | 2020-11-16 | 2,841,389,069 | 9,000 | 332 | 63.1737 | 4,497,739,670 | 2020-10-31 |
| 522 | 2020-11-11 | 2,841,380,069 | 40,000 | 330 | 63.1735 | 4,497,739,670 | 2020-10-31 |
| 523 | 2020-11-10 | 2,841,340,069 | 10,000 | 331 | 63.1726 | 4,497,739,670 | 2020-10-31 |
| 524 | 2020-11-05 | 2,841,330,069 | 10,000 | 334 | 63.1724 | 4,497,739,670 | 2020-10-31 |
| 525 | 2020-10-30 | 2,841,320,069 | 40,000 | 331 | 63.1725 | 4,497,718,670 | 2020-09-30 |
| 526 | 2020-10-29 | 2,841,280,069 | 1,650 | 331 | 63.1716 | 4,497,718,670 | 2020-09-30 |
| 527 | 2020-10-23 | 2,841,278,419 | 12,000 | 331 | 63.1715 | 4,497,718,670 | 2020-09-30 |
| 528 | 2020-10-22 | 2,841,266,419 | 562 | 330 | 63.1713 | 4,497,718,670 | 2020-09-30 |
| 529 | 2020-10-16 | 2,841,265,857 | 21,000 | 331 | 63.1713 | 4,497,718,670 | 2020-09-30 |
| 530 | 2020-10-12 | 2,841,244,857 | 11,000 | 331 | 63.1708 | 4,497,718,670 | 2020-09-30 |
| 531 | 2020-10-09 | 2,841,233,857 | 500 | 330 | 63.1706 | 4,497,718,670 | 2020-09-30 |
| 532 | 2020-09-29 | 2,841,233,357 | 15,000 | 331 | 63.1705 | 4,497,718,670 | 2020-08-31 |
| 533 | 2020-09-28 | 2,841,218,357 | -4,000 | 330 | 63.1702 | 4,497,718,670 | 2020-08-31 |
| 534 | 2020-09-22 | 2,841,222,357 | 10,000 | 331 | 63.1703 | 4,497,718,670 | 2020-08-31 |
| 535 | 2020-09-21 | 2,841,212,357 | 412 | 330 | 63.1701 | 4,497,718,670 | 2020-08-31 |
| 536 | 2020-09-16 | 2,841,211,945 | 5,500 | 330 | 63.1701 | 4,497,718,670 | 2020-08-31 |
| 537 | 2020-09-15 | 2,841,206,445 | 215 | 330 | 63.1699 | 4,497,718,670 | 2020-08-31 |
| 538 | 2020-09-04 | 2,841,206,230 | 44,000 | 329 | 63.1699 | 4,497,718,670 | 2020-08-31 |
| 539 | 2020-09-02 | 2,841,162,230 | 1,000 | 328 | 63.1690 | 4,497,718,670 | 2020-08-31 |
| 540 | 2020-09-01 | 2,841,161,230 | 8,000 | 326 | 63.1689 | 4,497,718,670 | 2020-08-31 |
| 541 | 2020-08-31 | 2,841,153,230 | 13,000 | 329 | 63.1688 | 4,497,718,670 | 2020-08-31 |
| 542 | 2020-08-28 | 2,841,140,230 | 4,000 | 331 | 63.1685 | 4,497,718,670 | 2020-07-31 |
| 543 | 2020-08-27 | 2,841,136,230 | 30,562 | 330 | 63.1684 | 4,497,718,670 | 2020-07-31 |
| 544 | 2020-08-26 | 2,841,105,668 | 16,000 | 331 | 63.1677 | 4,497,718,670 | 2020-07-31 |
| 545 | 2020-08-25 | 2,841,089,668 | 221,000 | 332 | 63.1673 | 4,497,718,670 | 2020-07-31 |
| 546 | 2020-08-24 | 2,840,868,668 | 2,000 | 333 | 63.1624 | 4,497,718,670 | 2020-07-31 |
| 547 | 2020-08-21 | 2,840,866,668 | 5,000 | 334 | 63.1624 | 4,497,718,670 | 2020-07-31 |
| 548 | 2020-08-20 | 2,840,861,668 | 20,000 | 334 | 63.1623 | 4,497,718,670 | 2020-07-31 |
| 549 | 2020-08-14 | 2,840,841,668 | 3,000 | 333 | 63.1618 | 4,497,718,670 | 2020-07-31 |
| 550 | 2020-08-13 | 2,840,838,668 | 2,500 | 332 | 63.1618 | 4,497,718,670 | 2020-07-31 |
| 551 | 2020-08-12 | 2,840,836,168 | 3,440 | 332 | 63.1617 | 4,497,718,670 | 2020-07-31 |
| 552 | 2020-08-07 | 2,840,832,728 | 5,575 | 334 | 63.1616 | 4,497,718,670 | 2020-07-31 |
| 553 | 2020-08-06 | 2,840,827,153 | 10,000 | 335 | 63.1615 | 4,497,718,670 | 2020-07-31 |
| 554 | 2020-08-05 | 2,840,817,153 | -1,000 | 336 | 63.1613 | 4,497,718,670 | 2020-07-31 |
| 555 | 2020-07-31 | 2,840,818,153 | 10,000 | 335 | 63.1613 | 4,497,718,670 | 2020-07-31 |
| 556 | 2020-07-30 | 2,840,808,153 | 26,650 | 335 | 63.1611 | 4,497,718,670 | 2020-06-30 |
| 557 | 2020-07-27 | 2,840,781,503 | 19,000 | 336 | 63.1605 | 4,497,718,670 | 2020-06-30 |
| 558 | 2020-07-24 | 2,840,762,503 | 39,942 | 339 | 63.1601 | 4,497,718,670 | 2020-06-30 |
| 559 | 2020-07-21 | 2,840,722,561 | 1,000 | 338 | 63.1592 | 4,497,718,670 | 2020-06-30 |
| 560 | 2020-07-17 | 2,840,721,561 | 14,000 | 338 | 63.1592 | 4,497,718,670 | 2020-06-30 |
| 561 | 2020-07-16 | 2,840,707,561 | 100 | 336 | 63.1589 | 4,497,718,670 | 2020-06-30 |
| 562 | 2020-07-15 | 2,840,707,461 | 5,000 | 337 | 63.1589 | 4,497,718,670 | 2020-06-30 |
| 563 | 2020-07-14 | 2,840,702,461 | 23,000 | 339 | 63.1587 | 4,497,718,670 | 2020-06-30 |
| 564 | 2020-07-13 | 2,840,679,461 | 28,000 | 339 | 63.1582 | 4,497,718,670 | 2020-06-30 |
| 565 | 2020-07-10 | 2,840,651,461 | 22,000 | 339 | 63.1576 | 4,497,718,670 | 2020-06-30 |
| 566 | 2020-07-09 | 2,840,629,461 | 10,000 | 344 | 63.1571 | 4,497,718,670 | 2020-06-30 |
| 567 | 2020-07-08 | 2,840,619,461 | 10,000 | 342 | 63.1569 | 4,497,718,670 | 2020-06-30 |
| 568 | 2020-07-07 | 2,840,609,461 | -19,638 | 343 | 63.1567 | 4,497,718,670 | 2020-06-30 |
| 569 | 2020-07-06 | 2,840,629,099 | 5,000 | 345 | 63.1571 | 4,497,718,670 | 2020-06-30 |
| 570 | 2020-06-29 | 2,840,624,099 | 10,000 | 348 | 63.1570 | 4,497,718,670 | 2020-05-31 |
| 571 | 2020-06-26 | 2,840,614,099 | 2,580 | 348 | 63.1568 | 4,497,718,670 | 2020-05-31 |
| 572 | 2020-06-23 | 2,840,611,519 | 1,000 | 347 | 63.1567 | 4,497,718,670 | 2020-05-31 |
| 573 | 2020-06-22 | 2,840,610,519 | 13,000 | 346 | 63.1567 | 4,497,718,670 | 2020-05-31 |
| 574 | 2020-06-18 | 2,840,597,519 | 4,000 | 348 | 63.1564 | 4,497,718,670 | 2020-05-31 |
| 575 | 2020-06-17 | 2,840,593,519 | 12,000 | 348 | 63.1563 | 4,497,718,670 | 2020-05-31 |
| 576 | 2020-06-11 | 2,840,581,519 | 3,650 | 348 | 63.1561 | 4,497,718,670 | 2020-05-31 |
| 577 | 2020-06-10 | 2,840,577,869 | 10,000 | 347 | 63.1560 | 4,497,718,670 | 2020-05-31 |
| 578 | 2020-06-09 | 2,840,567,869 | 1,000 | 349 | 63.1557 | 4,497,718,670 | 2020-05-31 |
| 579 | 2020-06-05 | 2,840,566,869 | 702,350 | 348 | 63.1557 | 4,497,718,670 | 2020-05-31 |
| 580 | 2020-06-03 | 2,839,864,519 | 20,000 | 350 | 63.1401 | 4,497,718,670 | 2020-05-31 |
| 581 | 2020-06-01 | 2,839,844,519 | -11,000 | 352 | 63.1397 | 4,497,718,670 | 2020-05-31 |
| 582 | 2020-05-28 | 2,839,855,519 | 10,000 | 352 | 63.1399 | 4,497,718,670 | 2020-04-30 |
| 583 | 2020-05-27 | 2,839,845,519 | 440 | 354 | 63.1397 | 4,497,718,670 | 2020-04-30 |
| 584 | 2020-05-26 | 2,839,845,079 | 8,000 | 353 | 63.1397 | 4,497,718,670 | 2020-04-30 |
| 585 | 2020-05-22 | 2,839,837,079 | 185,600 | 354 | 63.1395 | 4,497,718,670 | 2020-04-30 |
| 586 | 2020-05-18 | 2,839,651,479 | 70,000 | 354 | 63.1354 | 4,497,718,670 | 2020-04-30 |
| 587 | 2020-05-15 | 2,839,581,479 | 500 | 353 | 63.1338 | 4,497,718,670 | 2020-04-30 |
| 588 | 2020-05-08 | 2,839,580,979 | 2,000 | 355 | 63.1338 | 4,497,718,670 | 2020-04-30 |
| 589 | 2020-05-07 | 2,839,578,979 | 1,500 | 355 | 63.1338 | 4,497,718,670 | 2020-04-30 |
| 590 | 2020-05-06 | 2,839,577,479 | 1,775 | 354 | 63.1337 | 4,497,718,670 | 2020-04-30 |
| 591 | 2020-04-28 | 2,839,575,704 | 2,307 | 354 | 63.1337 | 4,497,718,670 | 2020-03-31 |
| 592 | 2020-04-24 | 2,839,573,397 | -2,000 | 351 | 63.1336 | 4,497,718,670 | 2020-03-31 |
| 593 | 2020-04-15 | 2,839,575,397 | 37,500 | 352 | 63.1337 | 4,497,718,670 | 2020-03-31 |
| 594 | 2020-04-14 | 2,839,537,897 | -10,005 | 351 | 63.1328 | 4,497,718,670 | 2020-03-31 |
| 595 | 2020-04-09 | 2,839,547,902 | -2,362 | 350 | 63.1331 | 4,497,718,670 | 2020-03-31 |
| 596 | 2020-04-08 | 2,839,550,264 | 42,000 | 350 | 63.1331 | 4,497,718,670 | 2020-03-31 |
| 597 | 2020-04-06 | 2,839,508,264 | 1,000 | 352 | 63.1322 | 4,497,718,670 | 2020-03-31 |
| 598 | 2020-04-03 | 2,839,507,264 | 1,500 | 350 | 63.1322 | 4,497,718,670 | 2020-03-31 |
| 599 | 2020-04-02 | 2,839,505,764 | -2,000 | 353 | 63.1321 | 4,497,718,670 | 2020-03-31 |
| 600 | 2020-04-01 | 2,839,507,764 | -20 | 350 | 63.1322 | 4,497,718,670 | 2020-03-31 |
| 601 | 2020-03-25 | 2,839,507,784 | -10,000 | 350 | 63.1322 | 4,497,718,670 | 2020-02-29 |
| 602 | 2020-03-20 | 2,839,517,784 | 40,000 | 350 | 63.1324 | 4,497,718,670 | 2020-02-29 |
| 603 | 2020-03-18 | 2,839,477,784 | 20,000 | 352 | 63.1315 | 4,497,718,670 | 2020-02-29 |
| 604 | 2020-03-13 | 2,839,457,784 | 6,000 | 353 | 63.1311 | 4,497,718,670 | 2020-02-29 |
| 605 | 2020-03-12 | 2,839,451,784 | 20,200 | 353 | 63.1309 | 4,497,718,670 | 2020-02-29 |
| 606 | 2020-03-02 | 2,839,431,584 | 16,837 | 350 | 63.1305 | 4,497,718,670 | 2020-02-29 |
| 607 | 2020-02-27 | 2,839,414,747 | 3,000 | 350 | 63.1301 | 4,497,718,670 | 2020-01-31 |
| 608 | 2020-02-21 | 2,839,411,747 | 2,000 | 351 | 63.1300 | 4,497,718,670 | 2020-01-31 |
| 609 | 2020-02-14 | 2,839,409,747 | 3,500 | 354 | 63.1300 | 4,497,718,670 | 2020-01-31 |
| 610 | 2020-02-12 | 2,839,406,247 | -1,000 | 353 | 63.1299 | 4,497,718,670 | 2020-01-31 |
| 611 | 2020-02-07 | 2,839,407,247 | 10,000 | 354 | 63.1299 | 4,497,718,670 | 2020-01-31 |
| 612 | 2020-02-06 | 2,839,397,247 | 2,000 | 353 | 63.1297 | 4,497,718,670 | 2020-01-31 |
| 613 | 2020-01-31 | 2,839,395,247 | 500 | 352 | 63.1297 | 4,497,718,670 | 2020-01-31 |
| 614 | 2020-01-24 | 2,839,394,747 | 309,000 | 353 | 63.1297 | 4,497,718,670 | 2019-12-31 |
| 615 | 2020-01-23 | 2,839,085,747 | 1,000 | 353 | 63.1228 | 4,497,718,670 | 2019-12-31 |
| 616 | 2020-01-17 | 2,839,084,747 | 16,550 | 353 | 63.1228 | 4,497,718,670 | 2019-12-31 |
| 617 | 2020-01-16 | 2,839,068,197 | 20,000 | 351 | 63.1224 | 4,497,718,670 | 2019-12-31 |
| 618 | 2020-01-14 | 2,839,048,197 | 2,137 | 350 | 63.1220 | 4,497,718,670 | 2019-12-31 |
| 619 | 2020-01-10 | 2,839,046,060 | -40,000 | 353 | 63.1219 | 4,497,718,670 | 2019-12-31 |
| 620 | 2020-01-08 | 2,839,086,060 | 500 | 355 | 63.1228 | 4,497,718,670 | 2019-12-31 |
| 621 | 2020-01-07 | 2,839,085,560 | -1,000 | 353 | 63.1228 | 4,497,718,670 | 2019-12-31 |
| 622 | 2020-01-06 | 2,839,086,560 | -5,000 | 355 | 63.1228 | 4,497,718,670 | 2019-12-31 |
| 623 | 2020-01-02 | 2,839,091,560 | 47,000 | 361 | 63.1229 | 4,497,718,670 | 2019-12-31 |
| 624 | 2019-12-31 | 2,839,044,560 | 10,000 | 360 | 63.1219 | 4,497,718,670 | 2019-12-31 |
| 625 | 2019-12-27 | 2,839,034,560 | -5,000 | 358 | 63.1217 | 4,497,718,670 | 2019-11-30 |
| 626 | 2019-12-24 | 2,839,039,560 | 40,000 | 360 | 63.1218 | 4,497,718,670 | 2019-11-30 |
| 627 | 2019-12-23 | 2,838,999,560 | 9,990 | 360 | 63.1209 | 4,497,718,670 | 2019-11-30 |
| 628 | 2019-12-20 | 2,838,989,570 | 2,000 | 362 | 63.1207 | 4,497,718,670 | 2019-11-30 |
| 629 | 2019-12-18 | 2,838,987,570 | 1,000 | 360 | 63.1206 | 4,497,718,670 | 2019-11-30 |
| 630 | 2019-12-16 | 2,838,986,570 | 353 | 361 | 63.1206 | 4,497,718,670 | 2019-11-30 |
| 631 | 2019-12-11 | 2,838,986,217 | 1,000 | 361 | 63.1206 | 4,497,718,670 | 2019-11-30 |
| 632 | 2019-12-10 | 2,838,985,217 | 500 | 359 | 63.1206 | 4,497,718,670 | 2019-11-30 |
| 633 | 2019-12-09 | 2,838,984,717 | -34,000 | 361 | 63.1205 | 4,497,718,670 | 2019-11-30 |
| 634 | 2019-12-06 | 2,839,018,717 | -6,000 | 361 | 63.1213 | 4,497,718,670 | 2019-11-30 |
| 635 | 2019-12-03 | 2,839,024,717 | 5,000 | 362 | 63.1214 | 4,497,718,670 | 2019-11-30 |
| 636 | 2019-12-02 | 2,839,019,717 | 10,000 | 361 | 63.1213 | 4,497,718,670 | 2019-11-30 |
| 637 | 2019-11-25 | 2,839,009,717 | 30,000 | 361 | 63.1211 | 4,497,718,670 | 2019-10-31 |
| 638 | 2019-11-21 | 2,838,979,717 | 500 | 364 | 63.1204 | 4,497,718,670 | 2019-10-31 |
| 639 | 2019-11-19 | 2,838,979,217 | 19,751 | 366 | 63.1204 | 4,497,718,670 | 2019-10-31 |
| 640 | 2019-11-11 | 2,838,959,466 | 34,998 | 365 | 63.1200 | 4,497,718,670 | 2019-10-31 |
| 641 | 2019-10-31 | 2,838,924,468 | 7,415 | 364 | 63.1192 | 4,497,718,670 | 2019-10-31 |
| 642 | 2019-10-28 | 2,838,917,053 | 3,000 | 363 | 63.1190 | 4,497,718,670 | 2019-09-30 |
| 643 | 2019-10-21 | 2,838,914,053 | -10,000 | 364 | 63.1190 | 4,497,718,670 | 2019-09-30 |
| 644 | 2019-10-18 | 2,838,924,053 | 4,000 | 363 | 63.1192 | 4,497,718,670 | 2019-09-30 |
| 645 | 2019-10-17 | 2,838,920,053 | 10,000 | 359 | 63.1191 | 4,497,718,670 | 2019-09-30 |
| 646 | 2019-10-16 | 2,838,910,053 | -3,000 | 360 | 63.1189 | 4,497,718,670 | 2019-09-30 |
| 647 | 2019-10-15 | 2,838,913,053 | 10,000 | 359 | 63.1190 | 4,497,718,670 | 2019-09-30 |
| 648 | 2019-10-11 | 2,838,903,053 | 2,000 | 359 | 63.1187 | 4,497,718,670 | 2019-09-30 |
| 649 | 2019-10-10 | 2,838,901,053 | -1,000 | 360 | 63.1187 | 4,497,718,670 | 2019-09-30 |
| 650 | 2019-10-04 | 2,838,902,053 | 760,000 | 358 | 63.1187 | 4,497,718,670 | 2019-09-30 |
| 651 | 2019-10-03 | 2,838,142,053 | 44,000 | 358 | 63.1018 | 4,497,718,670 | 2019-09-30 |
| 652 | 2019-09-23 | 2,838,098,053 | -10 | 360 | 63.1008 | 4,497,718,670 | 2019-08-31 |
| 653 | 2019-09-18 | 2,838,098,063 | 55,300 | 359 | 63.1008 | 4,497,718,670 | 2019-08-31 |
| 654 | 2019-09-13 | 2,838,042,763 | 103,000 | 361 | 63.0996 | 4,497,718,670 | 2019-08-31 |
| 655 | 2019-09-06 | 2,837,939,763 | 40,000 | 365 | 63.0973 | 4,497,718,670 | 2019-08-31 |
| 656 | 2019-08-29 | 2,837,899,763 | 6,000 | 366 | 63.0964 | 4,497,718,670 | 2019-07-31 |
| 657 | 2019-08-19 | 2,837,893,763 | 20,000 | 366 | 63.0963 | 4,497,718,670 | 2019-07-31 |
| 658 | 2019-08-16 | 2,837,873,763 | -1,000 | 366 | 63.0958 | 4,497,718,670 | 2019-07-31 |
| 659 | 2019-08-15 | 2,837,874,763 | 3,000 | 366 | 63.0959 | 4,497,718,670 | 2019-07-31 |
| 660 | 2019-08-09 | 2,837,871,763 | 50,000 | 370 | 63.0958 | 4,497,718,670 | 2019-07-31 |
| 661 | 2019-08-08 | 2,837,821,763 | -6,000 | 370 | 63.0947 | 4,497,718,670 | 2019-07-31 |
| 662 | 2019-08-07 | 2,837,827,763 | -1,990 | 368 | 63.0948 | 4,497,718,670 | 2019-07-31 |
| 663 | 2019-08-05 | 2,837,829,753 | 16,000 | 373 | 63.0949 | 4,497,718,670 | 2019-07-31 |
| 664 | 2019-08-02 | 2,837,813,753 | 201,000 | 377 | 63.0945 | 4,497,718,670 | 2019-07-31 |
| 665 | 2019-07-29 | 2,837,612,753 | 96,500 | 376 | 63.0900 | 4,497,718,670 | 2019-06-30 |
| 666 | 2019-07-26 | 2,837,516,253 | 500 | 378 | 63.0879 | 4,497,718,670 | 2019-06-30 |
| 667 | 2019-07-25 | 2,837,515,753 | 149,500 | 377 | 63.0879 | 4,497,718,670 | 2019-06-30 |
| 668 | 2019-07-24 | 2,837,366,253 | 50 | 379 | 63.0846 | 4,497,718,670 | 2019-06-30 |
| 669 | 2019-07-23 | 2,837,366,203 | 3,000 | 379 | 63.0846 | 4,497,718,670 | 2019-06-30 |
| 670 | 2019-07-19 | 2,837,363,203 | 2,000 | 379 | 63.0845 | 4,497,718,670 | 2019-06-30 |
| 671 | 2019-07-18 | 2,837,361,203 | 23,462 | 379 | 63.0845 | 4,497,718,670 | 2019-06-30 |
| 672 | 2019-07-15 | 2,837,337,741 | -8,000 | 379 | 63.0839 | 4,497,718,670 | 2019-06-30 |
| 673 | 2019-07-11 | 2,837,345,741 | -10,000 | 378 | 63.0841 | 4,497,718,670 | 2019-06-30 |
| 674 | 2019-07-10 | 2,837,355,741 | -1,010 | 380 | 63.0843 | 4,497,718,670 | 2019-06-30 |
| 675 | 2019-07-08 | 2,837,356,751 | -33,000 | 378 | 63.0844 | 4,497,718,670 | 2019-06-30 |
| 676 | 2019-07-04 | 2,837,389,751 | -7,000 | 378 | 63.0851 | 4,497,718,670 | 2019-06-30 |
| 677 | 2019-06-28 | 2,837,396,751 | 500 | 379 | 63.0852 | 4,497,718,670 | 2019-05-31 |
| 678 | 2019-06-27 | 2,837,396,251 | 2,000 | 378 | 63.0852 | 4,497,718,670 | 2019-05-31 |
| 679 | 2019-06-26 | 2,837,394,251 | 30,010 | 381 | 63.0852 | 4,497,718,670 | 2019-05-31 |
| 680 | 2019-06-25 | 2,837,364,241 | 5,000 | 381 | 63.0845 | 4,497,718,670 | 2019-05-31 |
| 681 | 2019-06-20 | 2,837,359,241 | 6,000 | 380 | 63.0844 | 4,497,718,670 | 2019-05-31 |
| 682 | 2019-06-18 | 2,837,353,241 | 625 | 378 | 63.0843 | 4,497,718,670 | 2019-05-31 |
| 683 | 2019-06-17 | 2,837,352,616 | -102,000 | 381 | 63.0843 | 4,497,718,670 | 2019-05-31 |
| 684 | 2019-06-14 | 2,837,454,616 | 1,000 | 379 | 63.0865 | 4,497,718,670 | 2019-05-31 |
| 685 | 2019-06-13 | 2,837,453,616 | 2,000 | 380 | 63.0865 | 4,497,718,670 | 2019-05-31 |
| 686 | 2019-06-12 | 2,837,451,616 | -4 | 379 | 63.0865 | 4,497,718,670 | 2019-05-31 |
| 687 | 2019-06-11 | 2,837,451,620 | 3,000 | 379 | 63.0865 | 4,497,718,670 | 2019-05-31 |
| 688 | 2019-06-04 | 2,837,448,620 | 244,606 | 379 | 63.0864 | 4,497,718,670 | 2019-05-31 |
| 689 | 2019-05-31 | 2,837,204,014 | 1,815 | 376 | 63.0810 | 4,497,718,670 | 2019-05-31 |
| 690 | 2019-05-30 | 2,837,202,199 | -20,000 | 376 | 63.0809 | 4,497,718,670 | 2019-04-30 |
| 691 | 2019-05-23 | 2,837,222,199 | 4,000 | 377 | 63.0814 | 4,497,718,670 | 2019-04-30 |
| 692 | 2019-05-21 | 2,837,218,199 | -12,000 | 377 | 63.0813 | 4,497,718,670 | 2019-04-30 |
| 693 | 2019-05-20 | 2,837,230,199 | 75,145 | 377 | 63.0815 | 4,497,718,670 | 2019-04-30 |
| 694 | 2019-05-15 | 2,837,155,054 | -10,000 | 380 | 63.0799 | 4,497,718,670 | 2019-04-30 |
| 695 | 2019-05-14 | 2,837,165,054 | -1,000 | 381 | 63.0801 | 4,497,718,670 | 2019-04-30 |
| 696 | 2019-05-09 | 2,837,166,054 | 50,000 | 385 | 63.0801 | 4,497,718,670 | 2019-04-30 |
| 697 | 2019-05-08 | 2,837,116,054 | -36,000 | 385 | 63.0790 | 4,497,718,670 | 2019-04-30 |
| 698 | 2019-04-26 | 2,837,152,054 | -4,000 | 381 | 63.0798 | 4,497,718,670 | 2019-03-31 |
| 699 | 2019-04-25 | 2,837,156,054 | -49,000 | 381 | 63.0799 | 4,497,718,670 | 2019-03-31 |
| 700 | 2019-04-24 | 2,837,205,054 | -25,000 | 380 | 63.0810 | 4,497,718,670 | 2019-03-31 |
| 701 | 2019-04-23 | 2,837,230,054 | -2,000 | 381 | 63.0815 | 4,497,718,670 | 2019-03-31 |
| 702 | 2019-04-17 | 2,837,232,054 | -1,000 | 379 | 63.0816 | 4,497,718,670 | 2019-03-31 |
| 703 | 2019-04-15 | 2,837,233,054 | 16,236 | 380 | 63.0816 | 4,497,718,670 | 2019-03-31 |
| 704 | 2019-04-11 | 2,837,216,818 | 3,000 | 378 | 63.0812 | 4,497,718,670 | 2019-03-31 |
| 705 | 2019-04-10 | 2,837,213,818 | -6,000 | 379 | 63.0812 | 4,497,718,670 | 2019-03-31 |
| 706 | 2019-04-08 | 2,837,219,818 | -12,000 | 379 | 63.0813 | 4,497,718,670 | 2019-03-31 |
| 707 | 2019-04-03 | 2,837,231,818 | 1,000 | 378 | 63.0816 | 4,497,718,670 | 2019-03-31 |
| 708 | 2019-04-02 | 2,837,230,818 | 48,000 | 380 | 63.0816 | 4,497,718,670 | 2019-03-31 |
| 709 | 2019-04-01 | 2,837,182,818 | 99,957 | 379 | 63.0805 | 4,497,718,670 | 2019-03-31 |
| 710 | 2019-03-27 | 2,837,082,861 | -49,500 | 380 | 63.0783 | 4,497,718,670 | 2019-02-28 |
| 711 | 2019-03-26 | 2,837,132,361 | -100,000 | 380 | 63.0794 | 4,497,718,670 | 2019-02-28 |
| 712 | 2019-03-25 | 2,837,232,361 | 5,000 | 380 | 63.0816 | 4,497,718,670 | 2019-02-28 |
| 713 | 2019-03-22 | 2,837,227,361 | 600 | 379 | 63.0815 | 4,497,718,670 | 2019-02-28 |
| 714 | 2019-03-21 | 2,837,226,761 | 500 | 379 | 63.0815 | 4,497,718,670 | 2019-02-28 |
| 715 | 2019-03-20 | 2,837,226,261 | -1 | 379 | 63.0815 | 4,497,718,670 | 2019-02-28 |
| 716 | 2019-03-18 | 2,837,226,262 | -22,000 | 380 | 63.0815 | 4,497,718,670 | 2019-02-28 |
| 717 | 2019-03-15 | 2,837,248,262 | 1,000 | 379 | 63.0819 | 4,497,718,670 | 2019-02-28 |
| 718 | 2019-03-14 | 2,837,247,262 | 500 | 380 | 63.0819 | 4,497,718,670 | 2019-02-28 |
| 719 | 2019-03-12 | 2,837,246,762 | 16,000 | 381 | 63.0819 | 4,497,718,670 | 2019-02-28 |
| 720 | 2019-03-11 | 2,837,230,762 | 10,000 | 379 | 63.0816 | 4,497,718,670 | 2019-02-28 |
| 721 | 2019-03-08 | 2,837,220,762 | -15,000 | 380 | 63.0813 | 4,497,718,670 | 2019-02-28 |
| 722 | 2019-03-05 | 2,837,235,762 | -18,000 | 379 | 63.0817 | 4,497,718,670 | 2019-02-28 |
| 723 | 2019-03-01 | 2,837,253,762 | 3,000 | 381 | 63.0821 | 4,497,718,670 | 2019-02-28 |
| 724 | 2019-02-28 | 2,837,250,762 | 44,000 | 382 | 63.0820 | 4,497,718,670 | 2019-02-28 |
| 725 | 2019-02-27 | 2,837,206,762 | 5,000 | 383 | 63.0810 | 4,497,718,670 | 2019-01-31 |
| 726 | 2019-02-26 | 2,837,201,762 | 4,000 | 384 | 63.0809 | 4,497,718,670 | 2019-01-31 |
| 727 | 2019-02-25 | 2,837,197,762 | 4,100 | 384 | 63.0808 | 4,497,718,670 | 2019-01-31 |
| 728 | 2019-02-21 | 2,837,193,662 | 25,000 | 386 | 63.0807 | 4,497,718,670 | 2019-01-31 |
| 729 | 2019-02-19 | 2,837,168,662 | 3,200 | 388 | 63.0802 | 4,497,718,670 | 2019-01-31 |
| 730 | 2019-02-18 | 2,837,165,462 | 40,000 | 388 | 63.0801 | 4,497,718,670 | 2019-01-31 |
| 731 | 2019-02-15 | 2,837,125,462 | 7,000 | 390 | 63.0792 | 4,497,718,670 | 2019-01-31 |
| 732 | 2019-02-14 | 2,837,118,462 | 1,277 | 393 | 63.0791 | 4,497,718,670 | 2019-01-31 |
| 733 | 2019-02-13 | 2,837,117,185 | 7,000 | 394 | 63.0790 | 4,497,718,670 | 2019-01-31 |
| 734 | 2019-02-11 | 2,837,110,185 | 4,000 | 394 | 63.0789 | 4,497,718,670 | 2019-01-31 |
| 735 | 2019-02-08 | 2,837,106,185 | 2,000 | 394 | 63.0788 | 4,497,718,670 | 2019-01-31 |
| 736 | 2019-02-04 | 2,837,104,185 | -2,000 | 395 | 63.0787 | 4,497,718,670 | 2019-01-31 |
| 737 | 2019-02-01 | 2,837,106,185 | 7,000 | 395 | 63.0788 | 4,497,718,670 | 2019-01-31 |
| 738 | 2019-01-23 | 2,837,099,185 | 7,965 | 396 | 63.0786 | 4,497,718,670 | 2018-12-31 |
| 739 | 2019-01-22 | 2,837,091,220 | 2,000 | 393 | 63.0784 | 4,497,718,670 | 2018-12-31 |
| 740 | 2019-01-18 | 2,837,089,220 | 15,000 | 393 | 63.0784 | 4,497,718,670 | 2018-12-31 |
| 741 | 2019-01-17 | 2,837,074,220 | 6,000 | 392 | 63.0781 | 4,497,718,670 | 2018-12-31 |
| 742 | 2019-01-16 | 2,837,068,220 | 13,850 | 392 | 63.0779 | 4,497,718,670 | 2018-12-31 |
| 743 | 2019-01-14 | 2,837,054,370 | 8,150 | 393 | 63.0776 | 4,497,718,670 | 2018-12-31 |
| 744 | 2019-01-11 | 2,837,046,220 | 2,000 | 394 | 63.0774 | 4,497,718,670 | 2018-12-31 |
| 745 | 2019-01-09 | 2,837,044,220 | -180,000 | 395 | 63.0774 | 4,497,718,670 | 2018-12-31 |
| 746 | 2019-01-07 | 2,837,224,220 | 10,000 | 395 | 63.0814 | 4,497,718,670 | 2018-12-31 |
| 747 | 2019-01-04 | 2,837,214,220 | -8,000 | 396 | 63.0812 | 4,497,718,670 | 2018-12-31 |
| 748 | 2019-01-03 | 2,837,222,220 | -34,000 | 396 | 63.0814 | 4,497,718,670 | 2018-12-31 |
| 749 | 2018-12-28 | 2,837,256,220 | -40,000 | 394 | 63.0821 | 4,497,718,670 | 2018-11-30 |
| 750 | 2018-12-21 | 2,837,296,220 | -48,000 | 394 | 63.0830 | 4,497,718,670 | 2018-11-30 |
| 751 | 2018-12-17 | 2,837,344,220 | 5,000 | 392 | 63.0841 | 4,497,718,670 | 2018-11-30 |
| 752 | 2018-12-14 | 2,837,339,220 | 4,300 | 391 | 63.0840 | 4,497,718,670 | 2018-11-30 |
| 753 | 2018-12-11 | 2,837,334,920 | 25,000 | 391 | 63.0839 | 4,497,718,670 | 2018-11-30 |
| 754 | 2018-12-10 | 2,837,309,920 | -4,000 | 392 | 63.0833 | 4,497,718,670 | 2018-11-30 |
| 755 | 2018-12-04 | 2,837,313,920 | 3,000 | 394 | 63.0834 | 4,497,718,670 | 2018-11-30 |
| 756 | 2018-11-26 | 2,837,310,920 | 2,079 | 391 | 63.0833 | 4,497,718,670 | 2018-10-31 |
| 757 | 2018-11-21 | 2,837,308,841 | -13,000 | 392 | 63.0833 | 4,497,718,670 | 2018-10-31 |
| 758 | 2018-11-19 | 2,837,321,841 | 24,000 | 392 | 63.0836 | 4,497,718,670 | 2018-10-31 |
| 759 | 2018-11-16 | 2,837,297,841 | -10,000 | 392 | 63.0830 | 4,497,718,670 | 2018-10-31 |
| 760 | 2018-11-14 | 2,837,307,841 | -1,000 | 392 | 63.0833 | 4,497,718,670 | 2018-10-31 |
| 761 | 2018-11-13 | 2,837,308,841 | 1,975 | 392 | 63.0833 | 4,497,718,670 | 2018-10-31 |
| 762 | 2018-11-05 | 2,837,306,866 | -10,000 | 392 | 63.0832 | 4,497,718,670 | 2018-10-31 |
| 763 | 2018-10-31 | 2,837,316,866 | 10,000 | 393 | 63.0835 | 4,497,718,670 | 2018-10-31 |
| 764 | 2018-10-29 | 2,837,306,866 | -50,000 | 393 | 63.0832 | 4,497,718,670 | 2018-09-30 |
| 765 | 2018-10-22 | 2,837,356,866 | 1,000 | 393 | 63.0844 | 4,497,718,670 | 2018-09-30 |
| 766 | 2018-10-19 | 2,837,355,866 | -7,000 | 393 | 63.0843 | 4,497,718,670 | 2018-09-30 |
| 767 | 2018-10-12 | 2,837,362,866 | -1,000 | 394 | 63.0845 | 4,497,718,670 | 2018-09-30 |
| 768 | 2018-10-11 | 2,837,363,866 | -5,000 | 394 | 63.0845 | 4,497,718,670 | 2018-09-30 |
| 769 | 2018-10-09 | 2,837,368,866 | 3,000 | 394 | 63.0846 | 4,497,718,670 | 2018-09-30 |
| 770 | 2018-10-08 | 2,837,365,866 | -48,000 | 394 | 63.0846 | 4,497,718,670 | 2018-09-30 |
| 771 | 2018-10-05 | 2,837,413,866 | -3,000 | 394 | 63.0856 | 4,497,718,670 | 2018-09-30 |
| 772 | 2018-10-04 | 2,837,416,866 | 1,000 | 394 | 63.0857 | 4,497,718,670 | 2018-09-30 |
| 773 | 2018-10-03 | 2,837,415,866 | -2,000 | 394 | 63.0857 | 4,497,718,670 | 2018-09-30 |
| 774 | 2018-09-26 | 2,837,417,866 | -9,000 | 395 | 63.0857 | 4,497,718,670 | 2018-08-31 |
| 775 | 2018-09-19 | 2,837,426,866 | -5,000 | 397 | 63.0859 | 4,497,718,670 | 2018-08-31 |
| 776 | 2018-09-18 | 2,837,431,866 | -8,000 | 398 | 63.0860 | 4,497,718,670 | 2018-08-31 |
| 777 | 2018-09-14 | 2,837,439,866 | -59,000 | 398 | 63.0862 | 4,497,718,670 | 2018-08-31 |
| 778 | 2018-09-13 | 2,837,498,866 | -20,000 | 397 | 63.0875 | 4,497,718,670 | 2018-08-31 |
| 779 | 2018-09-10 | 2,837,518,866 | 321,300 | 398 | 63.0880 | 4,497,718,670 | 2018-08-31 |
| 780 | 2018-09-04 | 2,837,197,566 | -9,000 | 397 | 63.0808 | 4,497,718,670 | 2018-08-31 |
| 781 | 2018-09-03 | 2,837,206,566 | -4,000 | 395 | 63.0810 | 4,497,718,670 | 2018-08-31 |
| 782 | 2018-08-28 | 2,837,210,566 | -2 | 394 | 63.0811 | 4,497,718,670 | 2018-07-31 |
| 783 | 2018-08-27 | 2,837,210,568 | -5,000 | 393 | 63.0811 | 4,497,718,670 | 2018-07-31 |
| 784 | 2018-08-24 | 2,837,215,568 | -16,000 | 392 | 63.0812 | 4,497,718,670 | 2018-07-31 |
| 785 | 2018-08-21 | 2,837,231,568 | -4,000 | 391 | 63.0816 | 4,497,718,670 | 2018-07-31 |
| 786 | 2018-08-20 | 2,837,235,568 | -6 | 391 | 63.0817 | 4,497,718,670 | 2018-07-31 |
| 787 | 2018-08-16 | 2,837,235,574 | 1,062 | 392 | 63.0817 | 4,497,718,670 | 2018-07-31 |
| 788 | 2018-08-14 | 2,837,234,512 | -6,000 | 391 | 63.0816 | 4,497,718,670 | 2018-07-31 |
| 789 | 2018-08-10 | 2,837,240,512 | -2,004 | 393 | 63.0818 | 4,497,718,670 | 2018-07-31 |
| 790 | 2018-08-09 | 2,837,242,516 | 2,000 | 391 | 63.0818 | 4,497,718,670 | 2018-07-31 |
| 791 | 2018-08-07 | 2,837,240,516 | -22,000 | 391 | 63.0818 | 4,497,718,670 | 2018-07-31 |
| 792 | 2018-08-01 | 2,837,262,516 | -11,000 | 392 | 63.0823 | 4,497,718,670 | 2018-07-31 |
| 793 | 2018-07-31 | 2,837,273,516 | -1,000 | 391 | 63.0825 | 4,497,718,670 | 2018-07-31 |
| 794 | 2018-07-30 | 2,837,274,516 | 46,000 | 392 | 63.0825 | 4,497,718,670 | 2018-06-30 |
| 795 | 2018-07-24 | 2,837,228,516 | 23,000 | 391 | 63.0815 | 4,497,718,670 | 2018-06-30 |
| 796 | 2018-07-23 | 2,837,205,516 | 11,500 | 390 | 63.0810 | 4,497,718,670 | 2018-06-30 |
| 797 | 2018-07-20 | 2,837,194,016 | -2,000 | 390 | 63.0807 | 4,497,718,670 | 2018-06-30 |
| 798 | 2018-07-19 | 2,837,196,016 | 30,280 | 390 | 63.0808 | 4,497,718,670 | 2018-06-30 |
| 799 | 2018-07-18 | 2,837,165,736 | -4,800 | 390 | 63.0801 | 4,497,718,670 | 2018-06-30 |
| 800 | 2018-07-17 | 2,837,170,536 | -56,900 | 391 | 63.0802 | 4,497,718,670 | 2018-06-30 |
| 801 | 2018-07-10 | 2,837,227,436 | -450,000 | 391 | 63.0815 | 4,497,718,670 | 2018-06-30 |
| 802 | 2018-07-09 | 2,837,677,436 | 2,000 | 391 | 63.0915 | 4,497,718,670 | 2018-06-30 |
| 803 | 2018-07-06 | 2,837,675,436 | 2,000 | 390 | 63.0914 | 4,497,718,670 | 2018-06-30 |
| 804 | 2018-07-05 | 2,837,673,436 | -5,000 | 390 | 63.0914 | 4,497,718,670 | 2018-06-30 |
| 805 | 2018-06-29 | 2,837,678,436 | -495,000 | 388 | 63.0915 | 4,497,718,670 | 2018-05-31 |
| 806 | 2018-06-27 | 2,838,173,436 | -51,000 | 388 | 63.1025 | 4,497,718,670 | 2018-05-31 |
| 807 | 2018-06-26 | 2,838,224,436 | -3,000 | 389 | 63.1036 | 4,497,718,670 | 2018-05-31 |
| 808 | 2018-06-25 | 2,838,227,436 | -70,000 | 388 | 63.1037 | 4,497,718,670 | 2018-05-31 |
| 809 | 2018-06-22 | 2,838,297,436 | -900,000 | 390 | 63.1053 | 4,497,718,670 | 2018-05-31 |
| 810 | 2018-06-21 | 2,839,197,436 | 1,000 | 390 | 63.1253 | 4,497,718,670 | 2018-05-31 |
| 811 | 2018-06-20 | 2,839,196,436 | -121,000 | 389 | 63.1253 | 4,497,718,670 | 2018-05-31 |
| 812 | 2018-06-19 | 2,839,317,436 | -4,000 | 387 | 63.1279 | 4,497,718,670 | 2018-05-31 |
| 813 | 2018-06-14 | 2,839,321,436 | -4,000 | 386 | 63.1280 | 4,497,718,670 | 2018-05-31 |
| 814 | 2018-06-13 | 2,839,325,436 | -20,000 | 383 | 63.1281 | 4,497,718,670 | 2018-05-31 |
| 815 | 2018-06-11 | 2,839,345,436 | 1,060 | 384 | 63.1286 | 4,497,718,670 | 2018-05-31 |
| 816 | 2018-06-07 | 2,839,344,376 | 15,000 | 380 | 63.1285 | 4,497,718,670 | 2018-05-31 |
| 817 | 2018-06-05 | 2,839,329,376 | -5,000 | 380 | 63.1282 | 4,497,718,670 | 2018-05-31 |
| 818 | 2018-06-01 | 2,839,334,376 | -2,000 | 380 | 63.1283 | 4,497,718,670 | 2018-05-31 |
| 819 | 2018-05-31 | 2,839,336,376 | -2,000 | 382 | 63.1284 | 4,497,718,670 | 2018-05-31 |
| 820 | 2018-05-30 | 2,839,338,376 | 5,000 | 380 | 63.1284 | 4,497,718,670 | 2018-04-30 |
| 821 | 2018-05-25 | 2,839,333,376 | 144,141 | 380 | 63.1283 | 4,497,718,670 | 2018-04-30 |
| 822 | 2018-05-24 | 2,839,189,235 | -10,000 | 378 | 63.1251 | 4,497,718,670 | 2018-04-30 |
| 823 | 2018-05-23 | 2,839,199,235 | 89,400 | 378 | 63.1253 | 4,497,718,670 | 2018-04-30 |
| 824 | 2018-05-21 | 2,839,109,835 | 966 | 378 | 63.1233 | 4,497,718,670 | 2018-04-30 |
| 825 | 2018-05-18 | 2,839,108,869 | 98,000 | 378 | 63.1233 | 4,497,718,670 | 2018-04-30 |
| 826 | 2018-05-17 | 2,839,010,869 | 2,000 | 380 | 63.1211 | 4,497,718,670 | 2018-04-30 |
| 827 | 2018-05-16 | 2,839,008,869 | 1,632 | 381 | 63.1211 | 4,497,718,670 | 2018-04-30 |
| 828 | 2018-05-15 | 2,839,007,237 | 11,000 | 380 | 63.1210 | 4,497,718,670 | 2018-04-30 |
| 829 | 2018-05-14 | 2,838,996,237 | 45,000 | 380 | 63.1208 | 4,497,718,670 | 2018-04-30 |
| 830 | 2018-05-11 | 2,838,951,237 | 3,000 | 380 | 63.1198 | 4,497,718,670 | 2018-04-30 |
| 831 | 2018-04-30 | 2,838,948,237 | 60,000 | 384 | 63.1197 | 4,497,718,670 | 2018-04-30 |
| 832 | 2018-04-27 | 2,838,888,237 | 2,893,000 | 384 | 63.1192 | 4,497,658,670 | 2018-03-31 |
| 833 | 2018-04-25 | 2,835,995,237 | -2,000 | 383 | 63.0549 | 4,497,658,670 | 2018-03-31 |
| 834 | 2018-04-24 | 2,835,997,237 | -10,000 | 383 | 63.0550 | 4,497,658,670 | 2018-03-31 |
| 835 | 2018-04-23 | 2,836,007,237 | -2,000 | 385 | 63.0552 | 4,497,658,670 | 2018-03-31 |
| 836 | 2018-04-20 | 2,836,009,237 | -1,000 | 385 | 63.0552 | 4,497,658,670 | 2018-03-31 |
| 837 | 2018-04-19 | 2,836,010,237 | 5,000 | 385 | 63.0553 | 4,497,658,670 | 2018-03-31 |
| 838 | 2018-04-16 | 2,836,005,237 | -1,000 | 383 | 63.0551 | 4,497,658,670 | 2018-03-31 |
| 839 | 2018-04-11 | 2,836,006,237 | 35,000 | 381 | 63.0552 | 4,497,658,670 | 2018-03-31 |
| 840 | 2018-04-10 | 2,835,971,237 | 20,000 | 382 | 63.0544 | 4,497,658,670 | 2018-03-31 |
| 841 | 2018-04-09 | 2,835,951,237 | -10,000 | 381 | 63.0539 | 4,497,658,670 | 2018-03-31 |
| 842 | 2018-04-04 | 2,835,961,237 | 83,000 | 381 | 63.0542 | 4,497,658,670 | 2018-03-31 |
| 843 | 2018-03-29 | 2,835,878,237 | 9,500 | 382 | 63.0535 | 4,497,575,670 | 2018-02-28 |
| 844 | 2018-03-28 | 2,835,868,737 | -4,000 | 380 | 63.0533 | 4,497,575,670 | 2018-02-28 |
| 845 | 2018-03-27 | 2,835,872,737 | -5,000 | 380 | 63.0534 | 4,497,575,670 | 2018-02-28 |
| 846 | 2018-03-23 | 2,835,877,737 | -150,000 | 381 | 63.0535 | 4,497,575,670 | 2018-02-28 |
| 847 | 2018-03-21 | 2,836,027,737 | -1,500 | 378 | 63.0568 | 4,497,575,670 | 2018-02-28 |
| 848 | 2018-03-20 | 2,836,029,237 | 70,000 | 374 | 63.0568 | 4,497,575,670 | 2018-02-28 |
| 849 | 2018-03-16 | 2,835,959,237 | 2,500 | 373 | 63.0553 | 4,497,575,670 | 2018-02-28 |
| 850 | 2018-03-15 | 2,835,956,737 | 5,000 | 372 | 63.0552 | 4,497,575,670 | 2018-02-28 |
| 851 | 2018-03-09 | 2,835,951,737 | -10,000 | 374 | 63.0551 | 4,497,575,670 | 2018-02-28 |
| 852 | 2018-03-06 | 2,835,961,737 | 1,000 | 374 | 63.0553 | 4,497,575,670 | 2018-02-28 |
| 853 | 2018-03-01 | 2,835,960,737 | -1 | 374 | 63.0553 | 4,497,575,670 | 2018-02-28 |
| 854 | 2018-02-28 | 2,835,960,738 | 40,000 | 374 | 63.0553 | 4,497,575,670 | 2018-02-28 |
| 855 | 2018-02-20 | 2,835,920,738 | 3,000 | 368 | 63.0544 | 4,497,575,670 | 2018-01-31 |
| 856 | 2018-02-14 | 2,835,917,738 | -1,000 | 368 | 63.0544 | 4,497,575,670 | 2018-01-31 |
| 857 | 2018-02-09 | 2,835,918,738 | 10,000 | 370 | 63.0544 | 4,497,575,670 | 2018-01-31 |
| 858 | 2018-02-08 | 2,835,908,738 | 5,000 | 373 | 63.0542 | 4,497,575,670 | 2018-01-31 |
| 859 | 2018-02-07 | 2,835,903,738 | 468 | 373 | 63.0541 | 4,497,575,670 | 2018-01-31 |
| 860 | 2018-02-06 | 2,835,903,270 | 74,000 | 374 | 63.0540 | 4,497,575,670 | 2018-01-31 |
| 861 | 2018-02-01 | 2,835,829,270 | 12,000 | 376 | 63.0524 | 4,497,575,670 | 2018-01-31 |
| 862 | 2018-01-30 | 2,835,817,270 | 1,000 | 373 | 63.0521 | 4,497,575,670 | 2017-12-31 |
| 863 | 2018-01-29 | 2,835,816,270 | 63,000 | 374 | 63.0521 | 4,497,575,670 | 2017-12-31 |
| 864 | 2018-01-25 | 2,835,753,270 | 23,167 | 374 | 63.0507 | 4,497,575,670 | 2017-12-31 |
| 865 | 2018-01-24 | 2,835,730,103 | 12,000 | 373 | 63.0502 | 4,497,575,670 | 2017-12-31 |
| 866 | 2018-01-23 | 2,835,718,103 | 6,500 | 374 | 63.0499 | 4,497,575,670 | 2017-12-31 |
| 867 | 2018-01-22 | 2,835,711,603 | 40,000 | 373 | 63.0498 | 4,497,575,670 | 2017-12-31 |
| 868 | 2018-01-19 | 2,835,671,603 | 33,250 | 376 | 63.0489 | 4,497,575,670 | 2017-12-31 |
| 869 | 2018-01-18 | 2,835,638,353 | 13,000 | 378 | 63.0482 | 4,497,575,670 | 2017-12-31 |
| 870 | 2018-01-17 | 2,835,625,353 | -71,400 | 379 | 63.0479 | 4,497,575,670 | 2017-12-31 |
| 871 | 2018-01-16 | 2,835,696,753 | 4,000 | 379 | 63.0495 | 4,497,575,670 | 2017-12-31 |
| 872 | 2018-01-15 | 2,835,692,753 | 8,000 | 377 | 63.0494 | 4,497,575,670 | 2017-12-31 |
| 873 | 2018-01-11 | 2,835,684,753 | 4,000 | 381 | 63.0492 | 4,497,575,670 | 2017-12-31 |
| 874 | 2018-01-10 | 2,835,680,753 | 5,000 | 382 | 63.0491 | 4,497,575,670 | 2017-12-31 |
| 875 | 2018-01-09 | 2,835,675,753 | 1,000 | 385 | 63.0490 | 4,497,575,670 | 2017-12-31 |
| 876 | 2018-01-08 | 2,835,674,753 | 23,000 | 387 | 63.0490 | 4,497,575,670 | 2017-12-31 |
| 877 | 2018-01-05 | 2,835,651,753 | 7,000 | 385 | 63.0485 | 4,497,575,670 | 2017-12-31 |
| 878 | 2018-01-03 | 2,835,644,753 | 1,000 | 390 | 63.0483 | 4,497,575,670 | 2017-12-31 |
| 879 | 2018-01-02 | 2,835,643,753 | 3,400 | 389 | 63.0483 | 4,497,575,670 | 2017-12-31 |
| 880 | 2017-12-28 | 2,835,640,353 | 5,534 | 387 | 63.0482 | 4,497,575,670 | 2017-11-30 |
| 881 | 2017-12-22 | 2,835,634,819 | 500 | 388 | 63.0481 | 4,497,575,670 | 2017-11-30 |
| 882 | 2017-12-20 | 2,835,634,319 | 2,000 | 387 | 63.0481 | 4,497,575,670 | 2017-11-30 |
| 883 | 2017-12-19 | 2,835,632,319 | 21,252 | 387 | 63.0480 | 4,497,575,670 | 2017-11-30 |
| 884 | 2017-12-18 | 2,835,611,067 | 50,000 | 387 | 63.0475 | 4,497,575,670 | 2017-11-30 |
| 885 | 2017-12-15 | 2,835,561,067 | 5,200 | 388 | 63.0464 | 4,497,575,670 | 2017-11-30 |
| 886 | 2017-12-12 | 2,835,555,867 | -1,000 | 388 | 63.0463 | 4,497,575,670 | 2017-11-30 |
| 887 | 2017-12-08 | 2,835,556,867 | 115,000 | 390 | 63.0463 | 4,497,575,670 | 2017-11-30 |
| 888 | 2017-12-07 | 2,835,441,867 | 30,000 | 389 | 63.0438 | 4,497,575,670 | 2017-11-30 |
| 889 | 2017-12-06 | 2,835,411,867 | 5,500 | 390 | 63.0431 | 4,497,575,670 | 2017-11-30 |
| 890 | 2017-12-04 | 2,835,406,367 | 500 | 391 | 63.0430 | 4,497,575,670 | 2017-11-30 |
| 891 | 2017-11-30 | 2,835,405,867 | -4,500 | 391 | 63.0430 | 4,497,575,670 | 2017-11-30 |
| 892 | 2017-11-29 | 2,835,410,367 | 27,178 | 392 | 63.0431 | 4,497,575,670 | 2017-10-31 |
| 893 | 2017-11-24 | 2,835,383,189 | 20,718 | 396 | 63.0425 | 4,497,575,670 | 2017-10-31 |
| 894 | 2017-11-23 | 2,835,362,471 | -5,000 | 398 | 63.0420 | 4,497,575,670 | 2017-10-31 |
| 895 | 2017-11-22 | 2,835,367,471 | 20,000 | 397 | 63.0421 | 4,497,575,670 | 2017-10-31 |
| 896 | 2017-11-21 | 2,835,347,471 | 92,500 | 395 | 63.0417 | 4,497,575,670 | 2017-10-31 |
| 897 | 2017-11-20 | 2,835,254,971 | -30,000 | 396 | 63.0396 | 4,497,575,670 | 2017-10-31 |
| 898 | 2017-11-17 | 2,835,284,971 | -686,050 | 396 | 63.0403 | 4,497,575,670 | 2017-10-31 |
| 899 | 2017-11-15 | 2,835,971,021 | -123,000 | 398 | 63.0555 | 4,497,575,670 | 2017-10-31 |
| 900 | 2017-11-14 | 2,836,094,021 | -10,000 | 397 | 63.0583 | 4,497,575,670 | 2017-10-31 |
| 901 | 2017-11-10 | 2,836,104,021 | -1,000 | 396 | 63.0585 | 4,497,575,670 | 2017-10-31 |
| 902 | 2017-11-08 | 2,836,105,021 | 20,000 | 396 | 63.0585 | 4,497,575,670 | 2017-10-31 |
| 903 | 2017-11-07 | 2,836,085,021 | 5,500 | 396 | 63.0581 | 4,497,575,670 | 2017-10-31 |
| 904 | 2017-11-01 | 2,836,079,521 | -30,000 | 395 | 63.0580 | 4,497,575,670 | 2017-10-31 |
| 905 | 2017-10-27 | 2,836,109,521 | 54,000 | 394 | 63.0586 | 4,497,575,670 | 2017-09-30 |
| 906 | 2017-10-19 | 2,836,055,521 | -2,000 | 395 | 63.0574 | 4,497,575,670 | 2017-09-30 |
| 907 | 2017-10-16 | 2,836,057,521 | 7,000 | 396 | 63.0575 | 4,497,575,670 | 2017-09-30 |
| 908 | 2017-10-13 | 2,836,050,521 | 316 | 397 | 63.0573 | 4,497,575,670 | 2017-09-30 |
| 909 | 2017-10-12 | 2,836,050,205 | -20,000 | 398 | 63.0573 | 4,497,575,670 | 2017-09-30 |
| 910 | 2017-10-11 | 2,836,070,205 | 1,775 | 398 | 63.0578 | 4,497,575,670 | 2017-09-30 |
| 911 | 2017-10-10 | 2,836,068,430 | 3,000 | 399 | 63.0577 | 4,497,575,670 | 2017-09-30 |
| 912 | 2017-10-03 | 2,836,065,430 | -1,000 | 399 | 63.0576 | 4,497,575,670 | 2017-09-30 |
| 913 | 2017-09-28 | 2,836,066,430 | 4,000 | 400 | 63.0577 | 4,497,575,670 | 2017-08-31 |
| 914 | 2017-09-25 | 2,836,062,430 | -18,000 | 400 | 63.0576 | 4,497,575,670 | 2017-08-31 |
| 915 | 2017-09-20 | 2,836,080,430 | -1,000 | 397 | 63.0580 | 4,497,575,670 | 2017-08-31 |
| 916 | 2017-09-19 | 2,836,081,430 | 500 | 396 | 63.0580 | 4,497,575,670 | 2017-08-31 |
| 917 | 2017-09-18 | 2,836,080,930 | -17,388 | 396 | 63.0580 | 4,497,575,670 | 2017-08-31 |
| 918 | 2017-09-15 | 2,836,098,318 | 1,300 | 397 | 63.0584 | 4,497,575,670 | 2017-08-31 |
| 919 | 2017-09-11 | 2,836,097,018 | 1,000 | 392 | 63.0584 | 4,497,575,670 | 2017-08-31 |
| 920 | 2017-09-08 | 2,836,096,018 | 2,000 | 391 | 63.0583 | 4,497,575,670 | 2017-08-31 |
| 921 | 2017-09-07 | 2,836,094,018 | -2,000 | 392 | 63.0583 | 4,497,575,670 | 2017-08-31 |
| 922 | 2017-09-06 | 2,836,096,018 | -5,000 | 393 | 63.0583 | 4,497,575,670 | 2017-08-31 |
| 923 | 2017-09-05 | 2,836,101,018 | 10,720 | 390 | 63.0584 | 4,497,575,670 | 2017-08-31 |
| 924 | 2017-09-01 | 2,836,090,298 | 14,000 | 389 | 63.0582 | 4,497,575,670 | 2017-08-31 |
| 925 | 2017-08-31 | 2,836,076,298 | -72,000 | 387 | 63.0579 | 4,497,575,670 | 2017-08-31 |
| 926 | 2017-08-30 | 2,836,148,298 | 4,000 | 387 | 63.0595 | 4,497,575,670 | 2017-07-31 |
| 927 | 2017-08-29 | 2,836,144,298 | -201,000 | 387 | 63.0594 | 4,497,575,670 | 2017-07-31 |
| 928 | 2017-08-28 | 2,836,345,298 | 225 | 386 | 63.0639 | 4,497,575,670 | 2017-07-31 |
| 929 | 2017-08-25 | 2,836,345,073 | 2,000 | 385 | 63.0639 | 4,497,575,670 | 2017-07-31 |
| 930 | 2017-08-24 | 2,836,343,073 | -11,000 | 383 | 63.0638 | 4,497,575,670 | 2017-07-31 |
| 931 | 2017-08-22 | 2,836,354,073 | 2,001 | 383 | 63.0641 | 4,497,575,670 | 2017-07-31 |
| 932 | 2017-08-21 | 2,836,352,072 | -199 | 383 | 63.0640 | 4,497,575,670 | 2017-07-31 |
| 933 | 2017-08-18 | 2,836,352,271 | -169,980 | 384 | 63.0640 | 4,497,575,670 | 2017-07-31 |
| 934 | 2017-08-16 | 2,836,522,251 | 1,842 | 382 | 63.0678 | 4,497,575,670 | 2017-07-31 |
| 935 | 2017-08-15 | 2,836,520,409 | 65,000 | 382 | 63.0678 | 4,497,575,670 | 2017-07-31 |
| 936 | 2017-08-14 | 2,836,455,409 | -5,001 | 382 | 63.0663 | 4,497,575,670 | 2017-07-31 |
| 937 | 2017-08-09 | 2,836,460,410 | -17,000 | 383 | 63.0664 | 4,497,575,670 | 2017-07-31 |
| 938 | 2017-08-08 | 2,836,477,410 | 6,000 | 385 | 63.0668 | 4,497,575,670 | 2017-07-31 |
| 939 | 2017-08-07 | 2,836,471,410 | 14,000 | 386 | 63.0667 | 4,497,575,670 | 2017-07-31 |
| 940 | 2017-08-04 | 2,836,457,410 | 4,000 | 386 | 63.0664 | 4,497,575,670 | 2017-07-31 |
| 941 | 2017-08-01 | 2,836,453,410 | -10,000 | 389 | 63.0663 | 4,497,575,670 | 2017-07-31 |
| 942 | 2017-07-31 | 2,836,463,410 | 120,020 | 386 | 63.0665 | 4,497,575,670 | 2017-07-31 |
| 943 | 2017-07-26 | 2,836,343,390 | 4,000 | 387 | 63.0638 | 4,497,575,670 | 2017-06-30 |
| 944 | 2017-07-21 | 2,836,339,390 | -3,000 | 388 | 63.0637 | 4,497,575,670 | 2017-06-30 |
| 945 | 2017-07-19 | 2,836,342,390 | -10,000 | 386 | 63.0638 | 4,497,575,670 | 2017-06-30 |
| 946 | 2017-07-13 | 2,836,352,390 | 8,000 | 385 | 63.0640 | 4,497,575,670 | 2017-06-30 |
| 947 | 2017-07-07 | 2,836,344,390 | 40 | 386 | 63.0639 | 4,497,575,670 | 2017-06-30 |
| 948 | 2017-07-06 | 2,836,344,350 | 6,000 | 386 | 63.0638 | 4,497,575,670 | 2017-06-30 |
| 949 | 2017-07-04 | 2,836,338,350 | 10,400 | 386 | 63.0637 | 4,497,575,670 | 2017-06-30 |
| 950 | 2017-06-30 | 2,836,327,950 | 3,000 | 383 | 63.0635 | 4,497,575,670 | 2017-06-30 |
| 951 | 2017-06-29 | 2,836,324,950 | 1,100 | 381 | 63.0634 | 4,497,575,670 | 2017-05-31 |
| 952 | 2017-06-28 | 2,836,323,850 | -20,000 | 381 | 63.0634 | 4,497,575,670 | 2017-05-31 |
| 953 | 2017-06-26 | 2,836,343,850 | 1,996 | 385 | 63.0638 | 4,497,575,670 | 2017-05-31 |
| 954 | 2017-06-22 | 2,836,341,854 | 1,000 | 383 | 63.0638 | 4,497,575,670 | 2017-05-31 |
| 955 | 2017-06-20 | 2,836,340,854 | -13,208 | 382 | 63.0638 | 4,497,575,670 | 2017-05-31 |
| 956 | 2017-06-15 | 2,836,354,062 | 25 | 385 | 63.0641 | 4,497,575,670 | 2017-05-31 |
| 957 | 2017-06-13 | 2,836,354,037 | -25,000 | 385 | 63.0641 | 4,497,575,670 | 2017-05-31 |
| 958 | 2017-06-12 | 2,836,379,037 | 10,000 | 384 | 63.0646 | 4,497,575,670 | 2017-05-31 |
| 959 | 2017-06-09 | 2,836,369,037 | 17,000 | 384 | 63.0644 | 4,497,575,670 | 2017-05-31 |
| 960 | 2017-06-07 | 2,836,352,037 | 20,500 | 383 | 63.0640 | 4,497,575,670 | 2017-05-31 |
| 961 | 2017-06-06 | 2,836,331,537 | 11,580 | 382 | 63.0636 | 4,497,575,670 | 2017-05-31 |
| 962 | 2017-06-05 | 2,836,319,957 | 50,000 | 383 | 63.0633 | 4,497,575,670 | 2017-05-31 |
| 963 | 2017-06-02 | 2,836,269,957 | 11,000 | 386 | 63.0622 | 4,497,575,670 | 2017-05-31 |
| 964 | 2017-05-31 | 2,836,258,957 | 3,500 | 386 | 63.0620 | 4,497,575,670 | 2017-05-31 |
| 965 | 2017-05-29 | 2,836,255,457 | 8,000 | 385 | 63.0619 | 4,497,575,670 | 2017-04-30 |
| 966 | 2017-05-22 | 2,836,247,457 | 15,300 | 390 | 63.0617 | 4,497,575,670 | 2017-04-30 |
| 967 | 2017-05-19 | 2,836,232,157 | 5,000 | 388 | 63.0614 | 4,497,575,670 | 2017-04-30 |
| 968 | 2017-05-17 | 2,836,227,157 | 28,600 | 389 | 63.0612 | 4,497,575,670 | 2017-04-30 |
| 969 | 2017-05-11 | 2,836,198,557 | -5,000 | 391 | 63.0606 | 4,497,575,670 | 2017-04-30 |
| 970 | 2017-05-10 | 2,836,203,557 | 1,265 | 392 | 63.0607 | 4,497,575,670 | 2017-04-30 |
| 971 | 2017-05-09 | 2,836,202,292 | 3,000 | 389 | 63.0607 | 4,497,575,670 | 2017-04-30 |
| 972 | 2017-05-05 | 2,836,199,292 | -40,000 | 391 | 63.0606 | 4,497,575,670 | 2017-04-30 |
| 973 | 2017-05-02 | 2,836,239,292 | 11,000 | 394 | 63.0615 | 4,497,575,670 | 2017-04-30 |
| 974 | 2017-04-28 | 2,836,228,292 | 20,000 | 394 | 63.0613 | 4,497,575,670 | 2017-03-31 |
| 975 | 2017-04-27 | 2,836,208,292 | 20,500 | 394 | 63.0608 | 4,497,575,670 | 2017-03-31 |
| 976 | 2017-04-26 | 2,836,187,792 | 15,000 | 395 | 63.0604 | 4,497,575,670 | 2017-03-31 |
| 977 | 2017-04-24 | 2,836,172,792 | -4,000 | 395 | 63.0600 | 4,497,575,670 | 2017-03-31 |
| 978 | 2017-04-21 | 2,836,176,792 | 15 | 395 | 63.0601 | 4,497,575,670 | 2017-03-31 |
| 979 | 2017-04-20 | 2,836,176,777 | 10,000 | 391 | 63.0601 | 4,497,575,670 | 2017-03-31 |
| 980 | 2017-04-19 | 2,836,166,777 | -53 | 390 | 63.0599 | 4,497,575,670 | 2017-03-31 |
| 981 | 2017-04-18 | 2,836,166,830 | -5,000 | 394 | 63.0599 | 4,497,575,670 | 2017-03-31 |
| 982 | 2017-04-06 | 2,836,171,830 | 10,000 | 392 | 63.0600 | 4,497,575,670 | 2017-03-31 |
| 983 | 2017-04-05 | 2,836,161,830 | -20,000 | 392 | 63.0598 | 4,497,575,670 | 2017-03-31 |
| 984 | 2017-04-03 | 2,836,181,830 | 13,000 | 391 | 63.0602 | 4,497,575,670 | 2017-03-31 |
| 985 | 2017-03-31 | 2,836,168,830 | 7,000 | 389 | 63.0599 | 4,497,575,670 | 2017-03-31 |
| 986 | 2017-03-30 | 2,836,161,830 | -1,000 | 389 | 63.0598 | 4,497,575,670 | 2017-02-28 |
| 987 | 2017-03-29 | 2,836,162,830 | -28,600 | 389 | 63.0598 | 4,497,575,670 | 2017-02-28 |
| 988 | 2017-03-27 | 2,836,191,430 | 75,499 | 389 | 63.0604 | 4,497,575,670 | 2017-02-28 |
| 989 | 2017-03-23 | 2,836,115,931 | 1,500 | 392 | 63.0588 | 4,497,575,670 | 2017-02-28 |
| 990 | 2017-03-22 | 2,836,114,431 | 211,400 | 392 | 63.0587 | 4,497,575,670 | 2017-02-28 |
| 991 | 2017-03-21 | 2,835,903,031 | -11,000 | 392 | 63.0540 | 4,497,575,670 | 2017-02-28 |
| 992 | 2017-03-20 | 2,835,914,031 | -1,000 | 390 | 63.0543 | 4,497,575,670 | 2017-02-28 |
| 993 | 2017-03-17 | 2,835,915,031 | 23,750 | 391 | 63.0543 | 4,497,575,670 | 2017-02-28 |
| 994 | 2017-03-16 | 2,835,891,281 | 1,000 | 391 | 63.0538 | 4,497,575,670 | 2017-02-28 |
| 995 | 2017-03-15 | 2,835,890,281 | 29,999 | 390 | 63.0538 | 4,497,575,670 | 2017-02-28 |
| 996 | 2017-03-14 | 2,835,860,282 | 33,000 | 392 | 63.0531 | 4,497,575,670 | 2017-02-28 |
| 997 | 2017-03-08 | 2,835,827,282 | 20,000 | 393 | 63.0524 | 4,497,575,670 | 2017-02-28 |
| 998 | 2017-03-07 | 2,835,807,282 | 650 | 393 | 63.0519 | 4,497,575,670 | 2017-02-28 |
| 999 | 2017-03-03 | 2,835,806,632 | 3,000 | 392 | 63.0519 | 4,497,575,670 | 2017-02-28 |
| 1000 | 2017-03-01 | 2,835,803,632 | -289,000 | 393 | 63.0518 | 4,497,575,670 | 2017-02-28 |
| 1001 | 2017-02-24 | 2,836,092,632 | 15,000 | 392 | 63.0583 | 4,497,575,670 | 2017-01-31 |
| 1002 | 2017-02-21 | 2,836,077,632 | 2,000 | 390 | 63.0579 | 4,497,575,670 | 2017-01-31 |
| 1003 | 2017-02-20 | 2,836,075,632 | 1,015,718 | 390 | 63.0579 | 4,497,575,670 | 2017-01-31 |
| 1004 | 2017-02-17 | 2,835,059,914 | 1,000 | 389 | 63.0353 | 4,497,575,670 | 2017-01-31 |
| 1005 | 2017-02-16 | 2,835,058,914 | 10,000 | 389 | 63.0353 | 4,497,575,670 | 2017-01-31 |
| 1006 | 2017-02-15 | 2,835,048,914 | 5,000 | 389 | 63.0350 | 4,497,575,670 | 2017-01-31 |
| 1007 | 2017-02-09 | 2,835,043,914 | 100,000 | 392 | 63.0349 | 4,497,575,670 | 2017-01-31 |
| 1008 | 2017-02-06 | 2,834,943,914 | -2,000 | 391 | 63.0327 | 4,497,575,670 | 2017-01-31 |
| 1009 | 2017-02-03 | 2,834,945,914 | -13,000 | 391 | 63.0328 | 4,497,575,670 | 2017-01-31 |
| 1010 | 2017-02-02 | 2,834,958,914 | 25,000 | 393 | 63.0330 | 4,497,575,670 | 2017-01-31 |
| 1011 | 2017-02-01 | 2,834,933,914 | 30,000 | 392 | 63.0325 | 4,497,575,670 | 2017-01-31 |
| 1012 | 2017-01-26 | 2,834,903,914 | 78,000 | 395 | 63.0318 | 4,497,575,670 | 2016-12-31 |
| 1013 | 2017-01-25 | 2,834,825,914 | 4,000 | 395 | 63.0301 | 4,497,575,670 | 2016-12-31 |
| 1014 | 2017-01-24 | 2,834,821,914 | 58,000 | 396 | 63.0300 | 4,497,575,670 | 2016-12-31 |
| 1015 | 2017-01-23 | 2,834,763,914 | 2,000 | 397 | 63.0287 | 4,497,575,670 | 2016-12-31 |
| 1016 | 2017-01-19 | 2,834,761,914 | 30,000 | 398 | 63.0287 | 4,497,575,670 | 2016-12-31 |
| 1017 | 2017-01-18 | 2,834,731,914 | 35,000 | 396 | 63.0280 | 4,497,575,670 | 2016-12-31 |
| 1018 | 2017-01-17 | 2,834,696,914 | -3,000 | 396 | 63.0272 | 4,497,575,670 | 2016-12-31 |
| 1019 | 2017-01-16 | 2,834,699,914 | 36,000 | 397 | 63.0273 | 4,497,575,670 | 2016-12-31 |
| 1020 | 2017-01-13 | 2,834,663,914 | 10,000 | 399 | 63.0265 | 4,497,575,670 | 2016-12-31 |
| 1021 | 2017-01-10 | 2,834,653,914 | 1,000 | 402 | 63.0263 | 4,497,575,670 | 2016-12-31 |
| 1022 | 2017-01-09 | 2,834,652,914 | 15,000 | 402 | 63.0262 | 4,497,575,670 | 2016-12-31 |
| 1023 | 2017-01-05 | 2,834,637,914 | 3,000 | 401 | 63.0259 | 4,497,575,670 | 2016-12-31 |
| 1024 | 2017-01-04 | 2,834,634,914 | -6,000 | 402 | 63.0258 | 4,497,575,670 | 2016-12-31 |
| 1025 | 2016-12-30 | 2,834,640,914 | 19,000 | 403 | 63.0260 | 4,497,575,670 | 2016-11-30 |
| 1026 | 2016-12-21 | 2,834,621,914 | -12,000 | 402 | 63.0256 | 4,497,575,670 | 2016-11-30 |
| 1027 | 2016-12-14 | 2,834,633,914 | 9,000 | 399 | 63.0258 | 4,497,575,670 | 2016-11-30 |
| 1028 | 2016-12-13 | 2,834,624,914 | 10,000 | 399 | 63.0256 | 4,497,575,670 | 2016-11-30 |
| 1029 | 2016-12-09 | 2,834,614,914 | -1,000 | 399 | 63.0254 | 4,497,575,670 | 2016-11-30 |
| 1030 | 2016-12-02 | 2,834,615,914 | 74,000 | 400 | 63.0254 | 4,497,575,670 | 2016-11-30 |
| 1031 | 2016-12-01 | 2,834,541,914 | 50,000 | 398 | 63.0238 | 4,497,575,670 | 2016-11-30 |
| 1032 | 2016-11-30 | 2,834,491,914 | 1,000 | 398 | 63.0227 | 4,497,575,670 | 2016-11-30 |
| 1033 | 2016-11-29 | 2,834,490,914 | 14,000 | 398 | 63.0226 | 4,497,575,670 | 2016-10-31 |
| 1034 | 2016-11-25 | 2,834,476,914 | 3,000 | 399 | 63.0223 | 4,497,575,670 | 2016-10-31 |
| 1035 | 2016-11-24 | 2,834,473,914 | 20,612 | 399 | 63.0223 | 4,497,575,670 | 2016-10-31 |
| 1036 | 2016-11-22 | 2,834,453,302 | 17,000 | 399 | 63.0218 | 4,497,575,670 | 2016-10-31 |
| 1037 | 2016-11-21 | 2,834,436,302 | -5,000 | 400 | 63.0214 | 4,497,575,670 | 2016-10-31 |
| 1038 | 2016-11-17 | 2,834,441,302 | 20,000 | 400 | 63.0215 | 4,497,575,670 | 2016-10-31 |
| 1039 | 2016-11-14 | 2,834,421,302 | 20,000 | 401 | 63.0211 | 4,497,575,670 | 2016-10-31 |
| 1040 | 2016-11-11 | 2,834,401,302 | -10,000 | 401 | 63.0206 | 4,497,575,670 | 2016-10-31 |
| 1041 | 2016-11-09 | 2,834,411,302 | -19,574 | 401 | 63.0209 | 4,497,575,670 | 2016-10-31 |
| 1042 | 2016-11-08 | 2,834,430,876 | 26,000 | 402 | 63.0213 | 4,497,575,670 | 2016-10-31 |
| 1043 | 2016-11-07 | 2,834,404,876 | -5,000 | 404 | 63.0207 | 4,497,575,670 | 2016-10-31 |
| 1044 | 2016-11-04 | 2,834,409,876 | 10,000 | 404 | 63.0208 | 4,497,575,670 | 2016-10-31 |
| 1045 | 2016-11-03 | 2,834,399,876 | -20,000 | 403 | 63.0206 | 4,497,575,670 | 2016-10-31 |
| 1046 | 2016-10-27 | 2,834,419,876 | 11,000 | 401 | 63.0211 | 4,497,575,670 | 2016-09-30 |
| 1047 | 2016-10-26 | 2,834,408,876 | 2,000 | 401 | 63.0208 | 4,497,575,670 | 2016-09-30 |
| 1048 | 2016-10-20 | 2,834,406,876 | 316 | 401 | 63.0208 | 4,497,575,670 | 2016-09-30 |
| 1049 | 2016-10-19 | 2,834,406,560 | -2,000 | 401 | 63.0208 | 4,497,575,670 | 2016-09-30 |
| 1050 | 2016-10-17 | 2,834,408,560 | 1,000 | 402 | 63.0208 | 4,497,575,670 | 2016-09-30 |
| 1051 | 2016-10-14 | 2,834,407,560 | 10,000 | 402 | 63.0208 | 4,497,575,670 | 2016-09-30 |
| 1052 | 2016-10-11 | 2,834,397,560 | 100,000 | 400 | 63.0206 | 4,497,575,670 | 2016-09-30 |
| 1053 | 2016-10-07 | 2,834,297,560 | 10,000 | 402 | 63.0183 | 4,497,575,670 | 2016-09-30 |
| 1054 | 2016-10-05 | 2,834,287,560 | -1,000 | 401 | 63.0181 | 4,497,575,670 | 2016-09-30 |
| 1055 | 2016-10-03 | 2,834,288,560 | -1,000 | 401 | 63.0181 | 4,497,575,670 | 2016-09-30 |
| 1056 | 2016-09-29 | 2,834,289,560 | 731 | 401 | 63.0238 | 4,497,175,670 | 2016-08-31 |
| 1057 | 2016-09-28 | 2,834,288,829 | -1,000 | 401 | 63.0238 | 4,497,175,670 | 2016-08-31 |
| 1058 | 2016-09-26 | 2,834,289,829 | -4,000 | 404 | 63.0238 | 4,497,175,670 | 2016-08-31 |
| 1059 | 2016-09-23 | 2,834,293,829 | -3,000 | 402 | 63.0239 | 4,497,175,670 | 2016-08-31 |
| 1060 | 2016-09-22 | 2,834,296,829 | 2,000 | 401 | 63.0239 | 4,497,175,670 | 2016-08-31 |
| 1061 | 2016-09-21 | 2,834,294,829 | 1,000 | 401 | 63.0239 | 4,497,175,670 | 2016-08-31 |
| 1062 | 2016-09-20 | 2,834,293,829 | 26,000 | 402 | 63.0239 | 4,497,175,670 | 2016-08-31 |
| 1063 | 2016-09-15 | 2,834,267,829 | 72,500 | 401 | 63.0233 | 4,497,175,670 | 2016-08-31 |
| 1064 | 2016-09-14 | 2,834,195,329 | 500 | 401 | 63.0217 | 4,497,175,670 | 2016-08-31 |
| 1065 | 2016-09-13 | 2,834,194,829 | 10,008 | 401 | 63.0217 | 4,497,175,670 | 2016-08-31 |
| 1066 | 2016-09-12 | 2,834,184,821 | 56,000 | 402 | 63.0214 | 4,497,175,670 | 2016-08-31 |
| 1067 | 2016-09-09 | 2,834,128,821 | 100,500 | 401 | 63.0202 | 4,497,175,670 | 2016-08-31 |
| 1068 | 2016-09-08 | 2,834,028,321 | 250,000 | 403 | 63.0180 | 4,497,175,670 | 2016-08-31 |
| 1069 | 2016-09-07 | 2,833,778,321 | 2,500 | 404 | 63.0124 | 4,497,175,670 | 2016-08-31 |
| 1070 | 2016-09-06 | 2,833,775,821 | -5,000 | 404 | 63.0123 | 4,497,175,670 | 2016-08-31 |
| 1071 | 2016-09-01 | 2,833,780,821 | 3,430 | 404 | 63.0125 | 4,497,175,670 | 2016-08-31 |
| 1072 | 2016-08-29 | 2,833,777,391 | -5,000 | 403 | 63.0124 | 4,497,175,670 | 2016-07-31 |
| 1073 | 2016-08-25 | 2,833,782,391 | -1,000 | 403 | 63.0125 | 4,497,175,670 | 2016-07-31 |
| 1074 | 2016-08-24 | 2,833,783,391 | 5,681 | 403 | 63.0125 | 4,497,175,670 | 2016-07-31 |
| 1075 | 2016-08-23 | 2,833,777,710 | 15,000 | 403 | 63.0124 | 4,497,175,670 | 2016-07-31 |
| 1076 | 2016-08-22 | 2,833,762,710 | 3,000 | 405 | 63.0121 | 4,497,175,670 | 2016-07-31 |
| 1077 | 2016-08-19 | 2,833,759,710 | 28,000 | 404 | 63.0120 | 4,497,175,670 | 2016-07-31 |
| 1078 | 2016-08-15 | 2,833,731,710 | -5,000 | 404 | 63.0114 | 4,497,175,670 | 2016-07-31 |
| 1079 | 2016-08-10 | 2,833,736,710 | 1,150 | 404 | 63.0115 | 4,497,175,670 | 2016-07-31 |
| 1080 | 2016-08-08 | 2,833,735,560 | -155,000 | 407 | 63.0114 | 4,497,175,670 | 2016-07-31 |
| 1081 | 2016-08-04 | 2,833,890,560 | -3,000 | 405 | 63.0149 | 4,497,175,670 | 2016-07-31 |
| 1082 | 2016-08-01 | 2,833,893,560 | 2,000 | 407 | 63.0150 | 4,497,175,670 | 2016-07-31 |
| 1083 | 2016-07-29 | 2,833,891,560 | 20,000 | 406 | 63.0149 | 4,497,175,670 | 2016-06-30 |
| 1084 | 2016-07-22 | 2,833,871,560 | 5,000 | 407 | 63.0145 | 4,497,175,670 | 2016-06-30 |
| 1085 | 2016-07-21 | 2,833,866,560 | 10,000 | 405 | 63.0144 | 4,497,175,670 | 2016-06-30 |
| 1086 | 2016-07-18 | 2,833,856,560 | 2,000 | 408 | 63.0141 | 4,497,175,670 | 2016-06-30 |
| 1087 | 2016-07-15 | 2,833,854,560 | 11,000 | 409 | 63.0141 | 4,497,175,670 | 2016-06-30 |
| 1088 | 2016-07-12 | 2,833,843,560 | -15,000 | 412 | 63.0139 | 4,497,175,670 | 2016-06-30 |
| 1089 | 2016-07-06 | 2,833,858,560 | -3,000 | 410 | 63.0142 | 4,497,175,670 | 2016-06-30 |
| 1090 | 2016-07-05 | 2,833,861,560 | -1,000 | 413 | 63.0143 | 4,497,175,670 | 2016-06-30 |
| 1091 | 2016-06-30 | 2,833,862,560 | 11,000 | 415 | 63.0143 | 4,497,175,670 | 2016-06-30 |
| 1092 | 2016-06-27 | 2,833,851,560 | 1,821 | 413 | 63.0140 | 4,497,175,670 | 2016-05-31 |
| 1093 | 2016-06-24 | 2,833,849,739 | 10,000 | 413 | 63.0140 | 4,497,175,670 | 2016-05-31 |
| 1094 | 2016-06-23 | 2,833,839,739 | 1,500 | 414 | 63.0138 | 4,497,175,670 | 2016-05-31 |
| 1095 | 2016-06-21 | 2,833,838,239 | 1,975 | 414 | 63.0137 | 4,497,175,670 | 2016-05-31 |
| 1096 | 2016-06-16 | 2,833,836,264 | -20,000 | 414 | 63.0137 | 4,497,175,670 | 2016-05-31 |
| 1097 | 2016-06-14 | 2,833,856,264 | 4,000 | 414 | 63.0141 | 4,497,175,670 | 2016-05-31 |
| 1098 | 2016-06-13 | 2,833,852,264 | 6,000 | 415 | 63.0140 | 4,497,175,670 | 2016-05-31 |
| 1099 | 2016-06-10 | 2,833,846,264 | -4,000 | 416 | 63.0139 | 4,497,175,670 | 2016-05-31 |
| 1100 | 2016-06-07 | 2,833,850,264 | 50,000 | 418 | 63.0140 | 4,497,175,670 | 2016-05-31 |
| 1101 | 2016-06-03 | 2,833,800,264 | 1,000 | 417 | 63.0129 | 4,497,175,670 | 2016-05-31 |
| 1102 | 2016-06-02 | 2,833,799,264 | -15,000 | 418 | 63.0129 | 4,497,175,670 | 2016-05-31 |
| 1103 | 2016-06-01 | 2,833,814,264 | 28,600 | 419 | 63.0132 | 4,497,175,670 | 2016-05-31 |
| 1104 | 2016-05-31 | 2,833,785,664 | -1,500 | 417 | 63.0126 | 4,497,175,670 | 2016-05-31 |
| 1105 | 2016-05-30 | 2,833,787,164 | -2,000 | 417 | 63.0126 | 4,497,175,670 | 2016-04-30 |
| 1106 | 2016-05-26 | 2,833,789,164 | 120,474 | 421 | 63.0126 | 4,497,175,670 | 2016-04-30 |
| 1107 | 2016-05-25 | 2,833,668,690 | 100 | 420 | 63.0100 | 4,497,175,670 | 2016-04-30 |
| 1108 | 2016-05-23 | 2,833,668,590 | -5,000 | 421 | 63.0100 | 4,497,175,670 | 2016-04-30 |
| 1109 | 2016-05-19 | 2,833,673,590 | -35,000 | 419 | 63.0101 | 4,497,175,670 | 2016-04-30 |
| 1110 | 2016-05-18 | 2,833,708,590 | -1,000 | 419 | 63.0108 | 4,497,175,670 | 2016-04-30 |
| 1111 | 2016-05-13 | 2,833,709,590 | -6,000 | 419 | 63.0109 | 4,497,175,670 | 2016-04-30 |
| 1112 | 2016-05-12 | 2,833,715,590 | 2,000 | 418 | 63.0110 | 4,497,175,670 | 2016-04-30 |
| 1113 | 2016-05-11 | 2,833,713,590 | -1,000 | 418 | 63.0110 | 4,497,175,670 | 2016-04-30 |
| 1114 | 2016-05-09 | 2,833,714,590 | -13,000 | 418 | 63.0110 | 4,497,175,670 | 2016-04-30 |
| 1115 | 2016-05-03 | 2,833,727,590 | 10,000 | 416 | 63.0113 | 4,497,175,670 | 2016-04-30 |
| 1116 | 2016-04-27 | 2,833,717,590 | -3,000 | 415 | 63.0110 | 4,497,175,670 | 2016-03-31 |
| 1117 | 2016-04-26 | 2,833,720,590 | -9,000 | 413 | 63.0111 | 4,497,175,670 | 2016-03-31 |
| 1118 | 2016-04-22 | 2,833,729,590 | -9,000 | 415 | 63.0113 | 4,497,175,670 | 2016-03-31 |
| 1119 | 2016-04-21 | 2,833,738,590 | -1,000 | 415 | 63.0115 | 4,497,175,670 | 2016-03-31 |
| 1120 | 2016-04-20 | 2,833,739,590 | 3,000 | 415 | 63.0115 | 4,497,175,670 | 2016-03-31 |
| 1121 | 2016-04-18 | 2,833,736,590 | -1,000 | 414 | 63.0115 | 4,497,175,670 | 2016-03-31 |
| 1122 | 2016-04-15 | 2,833,737,590 | -4,000 | 416 | 63.0115 | 4,497,175,670 | 2016-03-31 |
| 1123 | 2016-04-14 | 2,833,741,590 | 32,000 | 417 | 63.0116 | 4,497,175,670 | 2016-03-31 |
| 1124 | 2016-04-08 | 2,833,709,590 | -26,000 | 418 | 63.0109 | 4,497,175,670 | 2016-03-31 |
| 1125 | 2016-04-06 | 2,833,735,590 | 8,000 | 416 | 63.0114 | 4,497,175,670 | 2016-03-31 |
| 1126 | 2016-04-05 | 2,833,727,590 | -3,000 | 416 | 63.0113 | 4,497,175,670 | 2016-03-31 |
| 1127 | 2016-04-01 | 2,833,730,590 | -6,000 | 415 | 63.0113 | 4,497,175,670 | 2016-03-31 |
| 1128 | 2016-03-31 | 2,833,736,590 | -118,000 | 416 | 63.0115 | 4,497,175,670 | 2016-03-31 |
| 1129 | 2016-03-30 | 2,833,854,590 | 1,896 | 414 | 63.0141 | 4,497,175,670 | 2016-02-29 |
| 1130 | 2016-03-24 | 2,833,852,694 | -3,750 | 414 | 63.0141 | 4,497,175,670 | 2016-02-29 |
| 1131 | 2016-03-23 | 2,833,856,444 | -4,000 | 415 | 63.0141 | 4,497,175,670 | 2016-02-29 |
| 1132 | 2016-03-21 | 2,833,860,444 | -8,000 | 414 | 63.0142 | 4,497,175,670 | 2016-02-29 |
| 1133 | 2016-03-17 | 2,833,868,444 | 10,000 | 415 | 63.0144 | 4,497,175,670 | 2016-02-29 |
| 1134 | 2016-03-16 | 2,833,858,444 | -10,000 | 417 | 63.0142 | 4,497,175,670 | 2016-02-29 |
| 1135 | 2016-03-14 | 2,833,868,444 | -61,000 | 417 | 63.0144 | 4,497,175,670 | 2016-02-29 |
| 1136 | 2016-03-11 | 2,833,929,444 | -3,000 | 417 | 63.0158 | 4,497,175,670 | 2016-02-29 |
| 1137 | 2016-03-10 | 2,833,932,444 | 41,250 | 417 | 63.0158 | 4,497,175,670 | 2016-02-29 |
| 1138 | 2016-03-09 | 2,833,891,194 | -10,000 | 416 | 63.0149 | 4,497,175,670 | 2016-02-29 |
| 1139 | 2016-03-07 | 2,833,901,194 | -2,000 | 421 | 63.0151 | 4,497,175,670 | 2016-02-29 |
| 1140 | 2016-03-03 | 2,833,903,194 | -11,000 | 419 | 63.0152 | 4,497,175,670 | 2016-02-29 |
| 1141 | 2016-03-01 | 2,833,914,194 | -10,000 | 418 | 63.0154 | 4,497,175,670 | 2016-02-29 |
| 1142 | 2016-02-29 | 2,833,924,194 | -6,000 | 419 | 63.0156 | 4,497,175,670 | 2016-02-29 |
| 1143 | 2016-02-26 | 2,833,930,194 | -2,000 | 417 | 63.0158 | 4,497,175,670 | 2016-01-31 |
| 1144 | 2016-02-25 | 2,833,932,194 | -40,000 | 417 | 63.0158 | 4,497,175,670 | 2016-01-31 |
| 1145 | 2016-02-24 | 2,833,972,194 | 500 | 416 | 63.0167 | 4,497,175,670 | 2016-01-31 |
| 1146 | 2016-02-22 | 2,833,971,694 | -105,000 | 415 | 63.0167 | 4,497,175,670 | 2016-01-31 |
| 1147 | 2016-02-17 | 2,834,076,694 | -10,000 | 415 | 63.0190 | 4,497,175,670 | 2016-01-31 |
| 1148 | 2016-02-15 | 2,834,086,694 | -12,000 | 415 | 63.0193 | 4,497,175,670 | 2016-01-31 |
| 1149 | 2016-02-05 | 2,834,098,694 | 29,250 | 417 | 63.0195 | 4,497,175,670 | 2016-01-31 |
| 1150 | 2016-02-04 | 2,834,069,444 | -5,000 | 414 | 63.0189 | 4,497,175,670 | 2016-01-31 |
| 1151 | 2016-02-01 | 2,834,074,444 | -1,600 | 413 | 63.0190 | 4,497,175,670 | 2016-01-31 |
| 1152 | 2016-01-28 | 2,834,076,044 | 10,000 | 413 | 63.0190 | 4,497,175,670 | 2015-12-31 |
| 1153 | 2016-01-27 | 2,834,066,044 | -10,000 | 413 | 63.0188 | 4,497,175,670 | 2015-12-31 |
| 1154 | 2016-01-26 | 2,834,076,044 | -3,000 | 414 | 63.0190 | 4,497,175,670 | 2015-12-31 |
| 1155 | 2016-01-25 | 2,834,079,044 | 11,000 | 414 | 63.0191 | 4,497,175,670 | 2015-12-31 |
| 1156 | 2016-01-22 | 2,834,068,044 | 2,000 | 413 | 63.0188 | 4,497,175,670 | 2015-12-31 |
| 1157 | 2016-01-21 | 2,834,066,044 | -1,000 | 413 | 63.0188 | 4,497,175,670 | 2015-12-31 |
| 1158 | 2016-01-20 | 2,834,067,044 | -9,000 | 414 | 63.0188 | 4,497,175,670 | 2015-12-31 |
| 1159 | 2016-01-18 | 2,834,076,044 | -320,000 | 415 | 63.0190 | 4,497,175,670 | 2015-12-31 |
| 1160 | 2016-01-14 | 2,834,396,044 | -386,000 | 416 | 63.0261 | 4,497,175,670 | 2015-12-31 |
| 1161 | 2016-01-13 | 2,834,782,044 | 2,000 | 417 | 63.0347 | 4,497,175,670 | 2015-12-31 |
| 1162 | 2016-01-12 | 2,834,780,044 | -3,000 | 416 | 63.0347 | 4,497,175,670 | 2015-12-31 |
| 1163 | 2016-01-08 | 2,834,783,044 | -39,399 | 413 | 63.0347 | 4,497,175,670 | 2015-12-31 |
| 1164 | 2016-01-07 | 2,834,822,443 | -10,000 | 414 | 63.0356 | 4,497,175,670 | 2015-12-31 |
| 1165 | 2016-01-06 | 2,834,832,443 | -8,000 | 414 | 63.0358 | 4,497,175,670 | 2015-12-31 |
| 1166 | 2016-01-04 | 2,834,840,443 | -2,000 | 414 | 63.0360 | 4,497,175,670 | 2015-12-31 |
| 1167 | 2015-12-30 | 2,834,842,443 | 150 | 414 | 63.0361 | 4,497,175,670 | 2015-11-30 |
| 1168 | 2015-12-28 | 2,834,842,293 | 20,000 | 413 | 63.0361 | 4,497,175,670 | 2015-11-30 |
| 1169 | 2015-12-22 | 2,834,822,293 | 160 | 415 | 63.0356 | 4,497,175,670 | 2015-11-30 |
| 1170 | 2015-12-18 | 2,834,822,133 | 10,000 | 412 | 63.0356 | 4,497,175,670 | 2015-11-30 |
| 1171 | 2015-12-16 | 2,834,812,133 | -2,000 | 413 | 63.0354 | 4,497,175,670 | 2015-11-30 |
| 1172 | 2015-12-15 | 2,834,814,133 | 438,557 | 411 | 63.0354 | 4,497,175,670 | 2015-11-30 |
| 1173 | 2015-12-14 | 2,834,375,576 | 121,350 | 411 | 63.0257 | 4,497,175,670 | 2015-11-30 |
| 1174 | 2015-12-08 | 2,834,254,226 | 20,000 | 411 | 63.0230 | 4,497,175,670 | 2015-11-30 |
| 1175 | 2015-12-02 | 2,834,234,226 | 707,080 | 412 | 63.0225 | 4,497,175,670 | 2015-11-30 |
| 1176 | 2015-12-01 | 2,833,527,146 | -199,000 | 414 | 63.0068 | 4,497,175,670 | 2015-11-30 |
| 1177 | 2015-11-27 | 2,833,726,146 | -3,000 | 411 | 63.0112 | 4,497,175,670 | 2015-10-31 |
| 1178 | 2015-11-26 | 2,833,729,146 | 263,000 | 410 | 63.0113 | 4,497,175,670 | 2015-10-31 |
| 1179 | 2015-11-18 | 2,833,466,146 | -3,000 | 411 | 63.0055 | 4,497,175,670 | 2015-10-31 |
| 1180 | 2015-11-16 | 2,833,469,146 | 10,000 | 410 | 63.0055 | 4,497,175,670 | 2015-10-31 |
| 1181 | 2015-11-13 | 2,833,459,146 | 1,000 | 410 | 63.0053 | 4,497,175,670 | 2015-10-31 |
| 1182 | 2015-11-06 | 2,833,458,146 | -20,000 | 407 | 63.0053 | 4,497,175,670 | 2015-10-31 |
| 1183 | 2015-11-04 | 2,833,478,146 | -30,000 | 406 | 63.0057 | 4,497,175,670 | 2015-10-31 |
| 1184 | 2015-11-03 | 2,833,508,146 | 100 | 406 | 63.0064 | 4,497,175,670 | 2015-10-31 |
| 1185 | 2015-11-02 | 2,833,508,046 | 7,000 | 406 | 63.0064 | 4,497,175,670 | 2015-10-31 |
| 1186 | 2015-10-30 | 2,833,501,046 | 3,500 | 408 | 63.0099 | 4,496,915,670 | 2015-09-30 |
| 1187 | 2015-10-27 | 2,833,497,546 | 17,000 | 408 | 63.0098 | 4,496,915,670 | 2015-09-30 |
| 1188 | 2015-10-23 | 2,833,480,546 | 3,000 | 408 | 63.0094 | 4,496,915,670 | 2015-09-30 |
| 1189 | 2015-10-15 | 2,833,477,546 | 20,000 | 410 | 63.0094 | 4,496,915,670 | 2015-09-30 |
| 1190 | 2015-10-14 | 2,833,457,546 | 22,000 | 410 | 63.0089 | 4,496,915,670 | 2015-09-30 |
| 1191 | 2015-10-09 | 2,833,435,546 | 4,700 | 411 | 63.0084 | 4,496,915,670 | 2015-09-30 |
| 1192 | 2015-10-08 | 2,833,430,846 | -2,000 | 412 | 63.0083 | 4,496,915,670 | 2015-09-30 |
| 1193 | 2015-10-07 | 2,833,432,846 | -2,000 | 412 | 63.0084 | 4,496,915,670 | 2015-09-30 |
| 1194 | 2015-09-29 | 2,833,434,846 | -10,000 | 413 | 63.0084 | 4,496,915,670 | 2015-09-07 |
| 1195 | 2015-09-24 | 2,833,444,846 | -1,000 | 413 | 63.0086 | 4,496,915,670 | 2015-09-07 |
| 1196 | 2015-09-23 | 2,833,445,846 | 2,000 | 412 | 63.0086 | 4,496,915,670 | 2015-09-07 |
| 1197 | 2015-09-21 | 2,833,443,846 | 11,230,000 | 412 | 63.0086 | 4,496,915,670 | 2015-09-07 |
| 1198 | 2015-09-16 | 2,822,213,846 | 1,000 | 411 | 62.7589 | 4,496,915,670 | 2015-09-07 |
| 1199 | 2015-09-15 | 2,822,212,846 | 2,500 | 412 | 62.7589 | 4,496,915,670 | 2015-09-07 |
| 1200 | 2015-09-11 | 2,822,210,346 | 191,100 | 412 | 62.7588 | 4,496,915,670 | 2015-09-07 |
| 1201 | 2015-09-10 | 2,822,019,246 | 1,500 | 411 | 62.7546 | 4,496,915,670 | 2015-09-07 |
| 1202 | 2015-09-07 | 2,822,017,746 | 4,000 | 408 | 62.7545 | 4,496,915,670 | 2015-09-07 |
| 1203 | 2015-09-04 | 2,822,013,746 | -121,000 | 407 | 62.9117 | 4,485,675,670 | 2015-08-31 |
| 1204 | 2015-09-02 | 2,822,134,746 | -313,000 | 409 | 62.9144 | 4,485,675,670 | 2015-08-31 |
| 1205 | 2015-09-01 | 2,822,447,746 | -60,000 | 406 | 62.9214 | 4,485,675,670 | 2015-08-31 |
| 1206 | 2015-08-28 | 2,822,507,746 | -8,000 | 407 | 62.9255 | 4,485,475,670 | 2015-07-31 |
| 1207 | 2015-08-26 | 2,822,515,746 | -1,000 | 406 | 62.9257 | 4,485,475,670 | 2015-07-31 |
| 1208 | 2015-08-25 | 2,822,516,746 | -80,000 | 406 | 62.9257 | 4,485,475,670 | 2015-07-31 |
| 1209 | 2015-08-24 | 2,822,596,746 | -24,500 | 405 | 62.9275 | 4,485,475,670 | 2015-07-31 |
| 1210 | 2015-08-21 | 2,822,621,246 | -4,000 | 406 | 62.9280 | 4,485,475,670 | 2015-07-31 |
| 1211 | 2015-08-20 | 2,822,625,246 | -67,000 | 407 | 62.9281 | 4,485,475,670 | 2015-07-31 |
| 1212 | 2015-08-19 | 2,822,692,246 | -4,000 | 405 | 62.9296 | 4,485,475,670 | 2015-07-31 |
| 1213 | 2015-08-14 | 2,822,696,246 | -11,000 | 404 | 62.9297 | 4,485,475,670 | 2015-07-31 |
| 1214 | 2015-08-13 | 2,822,707,246 | -7,000 | 402 | 62.9299 | 4,485,475,670 | 2015-07-31 |
| 1215 | 2015-08-12 | 2,822,714,246 | -18,000 | 402 | 62.9301 | 4,485,475,670 | 2015-07-31 |
| 1216 | 2015-08-11 | 2,822,732,246 | 1,950 | 402 | 62.9305 | 4,485,475,670 | 2015-07-31 |
| 1217 | 2015-08-10 | 2,822,730,296 | 13,900 | 401 | 62.9305 | 4,485,475,670 | 2015-07-31 |
| 1218 | 2015-08-07 | 2,822,716,396 | -113,800 | 400 | 62.9301 | 4,485,475,670 | 2015-07-31 |
| 1219 | 2015-08-06 | 2,822,830,196 | -1,000 | 400 | 62.9327 | 4,485,475,670 | 2015-07-31 |
| 1220 | 2015-08-04 | 2,822,831,196 | 50,500 | 401 | 62.9327 | 4,485,475,670 | 2015-07-31 |
| 1221 | 2015-08-03 | 2,822,780,696 | -20,000 | 399 | 62.9316 | 4,485,475,670 | 2015-07-31 |
| 1222 | 2015-07-31 | 2,822,800,696 | 1,952 | 398 | 62.9320 | 4,485,475,670 | 2015-07-31 |
| 1223 | 2015-07-30 | 2,822,798,744 | -4,000 | 398 | 62.9320 | 4,485,475,670 | 2015-06-30 |
| 1224 | 2015-07-29 | 2,822,802,744 | -41,000 | 399 | 62.9321 | 4,485,475,670 | 2015-06-30 |
| 1225 | 2015-07-28 | 2,822,843,744 | -1,000 | 396 | 62.9330 | 4,485,475,670 | 2015-06-30 |
| 1226 | 2015-07-24 | 2,822,844,744 | -2,001 | 398 | 62.9330 | 4,485,475,670 | 2015-06-30 |
| 1227 | 2015-07-23 | 2,822,846,745 | 16,000 | 399 | 62.9331 | 4,485,475,670 | 2015-06-30 |
| 1228 | 2015-07-20 | 2,822,830,745 | -43,070 | 399 | 62.9327 | 4,485,475,670 | 2015-06-30 |
| 1229 | 2015-07-16 | 2,822,873,815 | 2,000 | 398 | 62.9337 | 4,485,475,670 | 2015-06-30 |
| 1230 | 2015-07-15 | 2,822,871,815 | 21,100 | 398 | 62.9336 | 4,485,475,670 | 2015-06-30 |
| 1231 | 2015-07-14 | 2,822,850,715 | -1,000 | 398 | 62.9331 | 4,485,475,670 | 2015-06-30 |
| 1232 | 2015-07-10 | 2,822,851,715 | -4,000 | 398 | 62.9332 | 4,485,475,670 | 2015-06-30 |
| 1233 | 2015-07-09 | 2,822,855,715 | -52,000 | 394 | 62.9333 | 4,485,475,670 | 2015-06-30 |
| 1234 | 2015-07-08 | 2,822,907,715 | -11,000 | 395 | 62.9344 | 4,485,475,670 | 2015-06-30 |
| 1235 | 2015-07-07 | 2,822,918,715 | 8,000 | 396 | 62.9347 | 4,485,475,670 | 2015-06-30 |
| 1236 | 2015-07-03 | 2,822,910,715 | 500 | 397 | 62.9345 | 4,485,475,670 | 2015-06-30 |
| 1237 | 2015-07-02 | 2,822,910,215 | -110,000 | 396 | 62.9345 | 4,485,475,670 | 2015-06-30 |
| 1238 | 2015-06-30 | 2,823,020,215 | 5,000 | 397 | 62.9369 | 4,485,475,670 | 2015-06-30 |
| 1239 | 2015-06-25 | 2,823,015,215 | 30,000 | 395 | 62.9368 | 4,485,475,670 | 2015-05-31 |
| 1240 | 2015-06-24 | 2,822,985,215 | 49,975 | 398 | 62.9361 | 4,485,475,670 | 2015-05-31 |
| 1241 | 2015-06-19 | 2,822,935,240 | -50,000 | 395 | 62.9350 | 4,485,475,670 | 2015-05-31 |
| 1242 | 2015-06-18 | 2,822,985,240 | -3,000 | 393 | 62.9361 | 4,485,475,670 | 2015-05-31 |
| 1243 | 2015-06-17 | 2,822,988,240 | 500 | 393 | 62.9362 | 4,485,475,670 | 2015-05-31 |
| 1244 | 2015-06-16 | 2,822,987,740 | -16,000 | 392 | 62.9362 | 4,485,475,670 | 2015-05-31 |
| 1245 | 2015-06-12 | 2,823,003,740 | -10,000 | 395 | 62.9366 | 4,485,475,670 | 2015-05-31 |
| 1246 | 2015-06-11 | 2,823,013,740 | 29,000 | 394 | 62.9368 | 4,485,475,670 | 2015-05-31 |
| 1247 | 2015-06-08 | 2,822,984,740 | 17,000 | 395 | 62.9361 | 4,485,475,670 | 2015-05-31 |
| 1248 | 2015-06-04 | 2,822,967,740 | 5,700 | 394 | 62.9357 | 4,485,475,670 | 2015-05-31 |
| 1249 | 2015-06-02 | 2,822,962,040 | -5,000 | 394 | 62.9356 | 4,485,475,670 | 2015-05-31 |
| 1250 | 2015-05-29 | 2,822,967,040 | 80 | 396 | 62.9373 | 4,485,365,670 | 2015-05-07 |
| 1251 | 2015-05-28 | 2,822,966,960 | 94,000 | 396 | 62.9373 | 4,485,365,670 | 2015-05-07 |
| 1252 | 2015-05-27 | 2,822,872,960 | 33,006 | 397 | 62.9352 | 4,485,365,670 | 2015-05-07 |
| 1253 | 2015-05-26 | 2,822,839,954 | -3,000 | 398 | 62.9344 | 4,485,365,670 | 2015-05-07 |
| 1254 | 2015-05-22 | 2,822,842,954 | 7,500 | 401 | 62.9345 | 4,485,365,670 | 2015-05-07 |
| 1255 | 2015-05-21 | 2,822,835,454 | 18,000 | 399 | 62.9343 | 4,485,365,670 | 2015-05-07 |
| 1256 | 2015-05-19 | 2,822,817,454 | 112,000 | 400 | 62.9339 | 4,485,365,670 | 2015-05-07 |
| 1257 | 2015-05-18 | 2,822,705,454 | 22,608 | 399 | 62.9314 | 4,485,365,670 | 2015-05-07 |
| 1258 | 2015-05-13 | 2,822,682,846 | 532,000 | 396 | 62.9309 | 4,485,365,670 | 2015-05-07 |
| 1259 | 2015-05-12 | 2,822,150,846 | 5,000 | 396 | 62.9191 | 4,485,365,670 | 2015-05-07 |
| 1260 | 2015-05-11 | 2,822,145,846 | 28,358 | 397 | 62.9190 | 4,485,365,670 | 2015-05-07 |
| 1261 | 2015-05-08 | 2,822,117,488 | 10,000 | 397 | 62.9183 | 4,485,365,670 | 2015-05-07 |
| 1262 | 2015-05-07 | 2,822,107,488 | 18,100 | 397 | 62.9181 | 4,485,365,670 | 2015-05-07 |
| 1263 | 2015-05-06 | 2,822,089,388 | 2,000 | 396 | 62.9177 | 4,485,365,670 | 2015-04-30 |
| 1264 | 2015-05-05 | 2,822,087,388 | 97,090 | 396 | 62.9177 | 4,485,365,670 | 2015-04-30 |
| 1265 | 2015-05-04 | 2,821,990,298 | 125,000 | 395 | 62.9155 | 4,485,365,670 | 2015-04-30 |
| 1266 | 2015-04-30 | 2,821,865,298 | 36,800 | 393 | 62.9127 | 4,485,365,670 | 2015-04-30 |
| 1267 | 2015-04-29 | 2,821,828,498 | 90,500 | 394 | 62.9127 | 4,485,309,670 | 2015-03-31 |
| 1268 | 2015-04-28 | 2,821,737,998 | -5,250 | 395 | 62.9107 | 4,485,309,670 | 2015-03-31 |
| 1269 | 2015-04-27 | 2,821,743,248 | 10,000 | 395 | 62.9108 | 4,485,309,670 | 2015-03-31 |
| 1270 | 2015-04-24 | 2,821,733,248 | 14,000 | 395 | 62.9106 | 4,485,309,670 | 2015-03-31 |
| 1271 | 2015-04-23 | 2,821,719,248 | 27,500 | 396 | 62.9102 | 4,485,309,670 | 2015-03-31 |
| 1272 | 2015-04-22 | 2,821,691,748 | 19,000 | 396 | 62.9096 | 4,485,309,670 | 2015-03-31 |
| 1273 | 2015-04-21 | 2,821,672,748 | 9,335 | 396 | 62.9092 | 4,485,309,670 | 2015-03-31 |
| 1274 | 2015-04-20 | 2,821,663,413 | 3,000 | 396 | 62.9090 | 4,485,309,670 | 2015-03-31 |
| 1275 | 2015-04-16 | 2,821,660,413 | 731,333 | 397 | 62.9089 | 4,485,309,670 | 2015-03-31 |
| 1276 | 2015-04-15 | 2,820,929,080 | 16,996 | 398 | 62.8926 | 4,485,309,670 | 2015-03-31 |
| 1277 | 2015-04-14 | 2,820,912,084 | 17,000 | 398 | 62.8922 | 4,485,309,670 | 2015-03-31 |
| 1278 | 2015-04-13 | 2,820,895,084 | 36,000 | 401 | 62.8919 | 4,485,309,670 | 2015-03-31 |
| 1279 | 2015-04-10 | 2,820,859,084 | 3,000 | 407 | 62.8911 | 4,485,309,670 | 2015-03-31 |
| 1280 | 2015-04-02 | 2,820,856,084 | -51,000 | 412 | 62.8910 | 4,485,309,670 | 2015-03-31 |
| 1281 | 2015-04-01 | 2,820,907,084 | -1,315 | 411 | 62.8921 | 4,485,309,670 | 2015-03-31 |
| 1282 | 2015-03-31 | 2,820,908,399 | -27,000 | 411 | 62.8922 | 4,485,309,670 | 2015-03-31 |
| 1283 | 2015-03-30 | 2,820,935,399 | -290,000 | 411 | 62.8928 | 4,485,309,670 | 2015-02-28 |
| 1284 | 2015-03-27 | 2,821,225,399 | 22,529 | 410 | 62.8992 | 4,485,309,670 | 2015-02-28 |
| 1285 | 2015-03-26 | 2,821,202,870 | -1,000 | 410 | 62.8987 | 4,485,309,670 | 2015-02-28 |
| 1286 | 2015-03-25 | 2,821,203,870 | -132,500 | 408 | 62.8988 | 4,485,309,670 | 2015-02-28 |
| 1287 | 2015-03-24 | 2,821,336,370 | -30,000 | 410 | 62.9017 | 4,485,309,670 | 2015-02-28 |
| 1288 | 2015-03-23 | 2,821,366,370 | -3,000 | 409 | 62.9024 | 4,485,309,670 | 2015-02-28 |
| 1289 | 2015-03-20 | 2,821,369,370 | -2,000 | 407 | 62.9024 | 4,485,309,670 | 2015-02-28 |
| 1290 | 2015-03-19 | 2,821,371,370 | -8,000 | 407 | 62.9025 | 4,485,309,670 | 2015-02-28 |
| 1291 | 2015-03-17 | 2,821,379,370 | 900 | 407 | 62.9027 | 4,485,309,670 | 2015-02-28 |
| 1292 | 2015-03-13 | 2,821,378,470 | 40,500 | 407 | 62.9026 | 4,485,309,670 | 2015-02-28 |
| 1293 | 2015-03-12 | 2,821,337,970 | -36,340 | 407 | 62.9017 | 4,485,309,670 | 2015-02-28 |
| 1294 | 2015-03-11 | 2,821,374,310 | 13,000 | 407 | 62.9026 | 4,485,309,670 | 2015-02-28 |
| 1295 | 2015-03-09 | 2,821,361,310 | -5,000 | 406 | 62.9023 | 4,485,309,670 | 2015-02-28 |
| 1296 | 2015-03-04 | 2,821,366,310 | -3,000 | 410 | 62.9024 | 4,485,309,670 | 2015-02-28 |
| 1297 | 2015-03-03 | 2,821,369,310 | 129,551 | 411 | 62.9024 | 4,485,309,670 | 2015-02-28 |
| 1298 | 2015-03-02 | 2,821,239,759 | 1,500 | 411 | 62.8996 | 4,485,309,670 | 2015-02-28 |
| 1299 | 2015-02-25 | 2,821,238,259 | -1,000 | 412 | 62.8995 | 4,485,309,670 | 2015-01-31 |
| 1300 | 2015-02-23 | 2,821,239,259 | -1,000 | 411 | 62.8995 | 4,485,309,670 | 2015-01-31 |
| 1301 | 2015-02-17 | 2,821,240,259 | -1,000 | 410 | 62.8996 | 4,485,309,670 | 2015-01-31 |
| 1302 | 2015-02-16 | 2,821,241,259 | 1,000 | 410 | 62.8996 | 4,485,309,670 | 2015-01-31 |
| 1303 | 2015-02-12 | 2,821,240,259 | -80,000 | 409 | 62.8996 | 4,485,309,670 | 2015-01-31 |
| 1304 | 2015-02-11 | 2,821,320,259 | -90,000 | 411 | 62.9013 | 4,485,309,670 | 2015-01-31 |
| 1305 | 2015-02-10 | 2,821,410,259 | -10,000 | 410 | 62.9034 | 4,485,309,670 | 2015-01-31 |
| 1306 | 2015-02-09 | 2,821,420,259 | -2,000 | 412 | 62.9036 | 4,485,309,670 | 2015-01-31 |
| 1307 | 2015-02-06 | 2,821,422,259 | 22,000 | 411 | 62.9036 | 4,485,309,670 | 2015-01-31 |
| 1308 | 2015-02-03 | 2,821,400,259 | 3,000 | 409 | 62.9031 | 4,485,309,670 | 2015-01-31 |
| 1309 | 2015-02-02 | 2,821,397,259 | 9,000 | 407 | 62.9031 | 4,485,309,670 | 2015-01-31 |
| 1310 | 2015-01-30 | 2,821,388,259 | -1,000 | 410 | 62.9029 | 4,485,309,670 | 2014-12-31 |
| 1311 | 2015-01-29 | 2,821,389,259 | 157,666 | 419 | 62.9029 | 4,485,309,670 | 2014-12-31 |
| 1312 | 2015-01-28 | 2,821,231,593 | -4,000 | 417 | 62.8994 | 4,485,309,670 | 2014-12-31 |
| 1313 | 2015-01-26 | 2,821,235,593 | 1,530 | 415 | 62.8995 | 4,485,309,670 | 2014-12-31 |
| 1314 | 2015-01-23 | 2,821,234,063 | 5,000 | 416 | 62.8994 | 4,485,309,670 | 2014-12-31 |
| 1315 | 2015-01-21 | 2,821,229,063 | -31,438 | 414 | 62.8993 | 4,485,309,670 | 2014-12-31 |
| 1316 | 2015-01-20 | 2,821,260,501 | 219,920 | 414 | 62.9000 | 4,485,309,670 | 2014-12-31 |
| 1317 | 2015-01-19 | 2,821,040,581 | 1,000 | 415 | 62.8951 | 4,485,309,670 | 2014-12-31 |
| 1318 | 2015-01-16 | 2,821,039,581 | 1,562 | 417 | 62.8951 | 4,485,309,670 | 2014-12-31 |
| 1319 | 2015-01-13 | 2,821,038,019 | -38,000 | 414 | 62.8951 | 4,485,309,670 | 2014-12-31 |
| 1320 | 2015-01-12 | 2,821,076,019 | -28,000 | 413 | 62.8959 | 4,485,309,670 | 2014-12-31 |
| 1321 | 2015-01-09 | 2,821,104,019 | 23,400 | 414 | 62.8965 | 4,485,309,670 | 2014-12-31 |
| 1322 | 2015-01-08 | 2,821,080,619 | -5,000 | 417 | 62.8960 | 4,485,309,670 | 2014-12-31 |
| 1323 | 2015-01-07 | 2,821,085,619 | 8,000 | 414 | 62.8961 | 4,485,309,670 | 2014-12-31 |
| 1324 | 2015-01-02 | 2,821,077,619 | -19,700 | 414 | 62.8959 | 4,485,309,670 | 2014-12-31 |
| 1325 | 2014-12-30 | 2,821,097,319 | -8,000 | 417 | 62.8965 | 4,485,297,670 | 2014-11-30 |
| 1326 | 2014-12-29 | 2,821,105,319 | -2,000 | 417 | 62.8967 | 4,485,297,670 | 2014-11-30 |
| 1327 | 2014-12-24 | 2,821,107,319 | 3,000 | 417 | 62.8968 | 4,485,297,670 | 2014-11-30 |
| 1328 | 2014-12-23 | 2,821,104,319 | 4,554 | 417 | 62.8967 | 4,485,297,670 | 2014-11-30 |
| 1329 | 2014-12-19 | 2,821,099,765 | -12,560 | 416 | 62.8966 | 4,485,297,670 | 2014-11-30 |
| 1330 | 2014-12-17 | 2,821,112,325 | -20,000 | 416 | 62.8969 | 4,485,297,670 | 2014-11-30 |
| 1331 | 2014-12-16 | 2,821,132,325 | 20,321 | 417 | 62.8973 | 4,485,297,670 | 2014-11-30 |
| 1332 | 2014-12-15 | 2,821,112,004 | 44,605 | 418 | 62.8969 | 4,485,297,670 | 2014-11-30 |
| 1333 | 2014-12-12 | 2,821,067,399 | 6,100 | 416 | 62.8959 | 4,485,297,670 | 2014-11-30 |
| 1334 | 2014-12-11 | 2,821,061,299 | 1,000 | 417 | 62.8957 | 4,485,297,670 | 2014-11-30 |
| 1335 | 2014-12-10 | 2,821,060,299 | 10,000 | 415 | 62.8957 | 4,485,297,670 | 2014-11-30 |
| 1336 | 2014-12-09 | 2,821,050,299 | -4,000 | 417 | 62.8955 | 4,485,297,670 | 2014-11-30 |
| 1337 | 2014-12-08 | 2,821,054,299 | 2,288 | 417 | 62.8956 | 4,485,297,670 | 2014-11-30 |
| 1338 | 2014-12-05 | 2,821,052,011 | 500 | 417 | 62.8955 | 4,485,297,670 | 2014-11-30 |
| 1339 | 2014-12-04 | 2,821,051,511 | -20,000 | 414 | 62.8955 | 4,485,297,670 | 2014-11-30 |
| 1340 | 2014-12-03 | 2,821,071,511 | -5,000 | 413 | 62.8960 | 4,485,297,670 | 2014-11-30 |
| 1341 | 2014-12-02 | 2,821,076,511 | 115,000 | 413 | 62.8961 | 4,485,297,670 | 2014-11-30 |
| 1342 | 2014-12-01 | 2,820,961,511 | 11,000 | 412 | 62.8935 | 4,485,297,670 | 2014-11-30 |
| 1343 | 2014-11-28 | 2,820,950,511 | 10,000 | 411 | 62.8933 | 4,485,297,670 | 2014-10-31 |
| 1344 | 2014-11-27 | 2,820,940,511 | 10,000 | 411 | 62.8931 | 4,485,297,670 | 2014-10-31 |
| 1345 | 2014-11-26 | 2,820,930,511 | 74,500 | 410 | 62.8928 | 4,485,297,670 | 2014-10-31 |
| 1346 | 2014-11-25 | 2,820,856,011 | 2,000 | 414 | 62.8912 | 4,485,297,670 | 2014-10-31 |
| 1347 | 2014-11-19 | 2,820,854,011 | -1,000 | 414 | 62.8911 | 4,485,297,670 | 2014-10-31 |
| 1348 | 2014-11-18 | 2,820,855,011 | -10,000 | 413 | 62.8911 | 4,485,297,670 | 2014-10-31 |
| 1349 | 2014-11-13 | 2,820,865,011 | -12,000 | 412 | 62.8914 | 4,485,297,670 | 2014-10-31 |
| 1350 | 2014-11-12 | 2,820,877,011 | 2,500 | 412 | 62.8916 | 4,485,297,670 | 2014-10-31 |
| 1351 | 2014-11-11 | 2,820,874,511 | -5,000 | 413 | 62.8916 | 4,485,297,670 | 2014-10-31 |
| 1352 | 2014-11-07 | 2,820,879,511 | -40,000 | 413 | 62.8917 | 4,485,297,670 | 2014-10-31 |
| 1353 | 2014-11-04 | 2,820,919,511 | 22,000 | 412 | 62.8926 | 4,485,297,670 | 2014-10-31 |
| 1354 | 2014-11-03 | 2,820,897,511 | -1,000 | 417 | 62.8921 | 4,485,297,670 | 2014-10-31 |
| 1355 | 2014-10-31 | 2,820,898,511 | 10,000 | 418 | 62.8921 | 4,485,297,670 | 2014-10-31 |
| 1356 | 2014-10-29 | 2,820,888,511 | -9,000 | 419 | 62.8923 | 4,485,267,670 | 2014-09-30 |
| 1357 | 2014-10-27 | 2,820,897,511 | -11,250 | 417 | 62.8925 | 4,485,267,670 | 2014-09-30 |
| 1358 | 2014-10-24 | 2,820,908,761 | -2,990 | 416 | 62.8928 | 4,485,267,670 | 2014-09-30 |
| 1359 | 2014-10-22 | 2,820,911,751 | 1,000 | 416 | 62.8928 | 4,485,267,670 | 2014-09-30 |
| 1360 | 2014-10-21 | 2,820,910,751 | -9,000 | 417 | 62.8928 | 4,485,267,670 | 2014-09-30 |
| 1361 | 2014-10-20 | 2,820,919,751 | -5,000 | 416 | 62.8930 | 4,485,267,670 | 2014-09-30 |
| 1362 | 2014-10-17 | 2,820,924,751 | 21,000 | 417 | 62.8931 | 4,485,267,670 | 2014-09-30 |
| 1363 | 2014-10-16 | 2,820,903,751 | -500 | 417 | 62.8927 | 4,485,267,670 | 2014-09-30 |
| 1364 | 2014-10-15 | 2,820,904,251 | -14,000 | 417 | 62.8927 | 4,485,267,670 | 2014-09-30 |
| 1365 | 2014-10-14 | 2,820,918,251 | 9,000 | 416 | 62.8930 | 4,485,267,670 | 2014-09-30 |
| 1366 | 2014-10-09 | 2,820,909,251 | -96,000 | 416 | 62.8928 | 4,485,267,670 | 2014-09-30 |
| 1367 | 2014-10-08 | 2,821,005,251 | -6,000 | 414 | 62.8949 | 4,485,267,670 | 2014-09-30 |
| 1368 | 2014-10-06 | 2,821,011,251 | -80,000 | 415 | 62.8950 | 4,485,267,670 | 2014-09-30 |
| 1369 | 2014-10-03 | 2,821,091,251 | 19,500 | 416 | 62.8968 | 4,485,267,670 | 2014-09-30 |
| 1370 | 2014-09-30 | 2,821,071,751 | 10,000 | 413 | 62.8964 | 4,485,267,670 | 2014-09-30 |
| 1371 | 2014-09-26 | 2,821,061,751 | 17,650 | 413 | 62.8966 | 4,485,237,670 | 2014-08-31 |
| 1372 | 2014-09-25 | 2,821,044,101 | -20,000 | 412 | 62.8962 | 4,485,237,670 | 2014-08-31 |
| 1373 | 2014-09-22 | 2,821,064,101 | 836 | 412 | 62.8966 | 4,485,237,670 | 2014-08-31 |
| 1374 | 2014-09-19 | 2,821,063,265 | -1,000 | 412 | 62.8966 | 4,485,237,670 | 2014-08-31 |
| 1375 | 2014-09-18 | 2,821,064,265 | -72,000 | 410 | 62.8967 | 4,485,237,670 | 2014-08-31 |
| 1376 | 2014-09-17 | 2,821,136,265 | -50 | 411 | 62.8983 | 4,485,237,670 | 2014-08-31 |
| 1377 | 2014-09-12 | 2,821,136,315 | 7,000 | 407 | 62.8983 | 4,485,237,670 | 2014-08-31 |
| 1378 | 2014-09-11 | 2,821,129,315 | 219,900 | 406 | 62.8981 | 4,485,237,670 | 2014-08-31 |
| 1379 | 2014-09-08 | 2,820,909,415 | 5,000 | 405 | 62.8932 | 4,485,237,670 | 2014-08-31 |
| 1380 | 2014-09-05 | 2,820,904,415 | 1,000 | 405 | 62.8931 | 4,485,237,670 | 2014-08-31 |
| 1381 | 2014-09-04 | 2,820,903,415 | 25,000 | 407 | 62.8931 | 4,485,237,670 | 2014-08-31 |
| 1382 | 2014-09-03 | 2,820,878,415 | 79,800 | 405 | 62.8925 | 4,485,237,670 | 2014-08-31 |
| 1383 | 2014-09-02 | 2,820,798,615 | 69,667 | 404 | 62.8907 | 4,485,237,670 | 2014-08-31 |
| 1384 | 2014-09-01 | 2,820,728,948 | 9,750 | 404 | 62.8892 | 4,485,237,670 | 2014-08-31 |
| 1385 | 2014-08-28 | 2,820,719,198 | 25,000 | 405 | 62.8894 | 4,485,207,670 | 2014-07-31 |
| 1386 | 2014-08-27 | 2,820,694,198 | 60,000 | 407 | 62.8888 | 4,485,207,670 | 2014-07-31 |
| 1387 | 2014-08-26 | 2,820,634,198 | 12,434 | 407 | 62.8875 | 4,485,207,670 | 2014-07-31 |
| 1388 | 2014-08-22 | 2,820,621,764 | 14,345 | 411 | 62.8872 | 4,485,207,670 | 2014-07-31 |
| 1389 | 2014-08-21 | 2,820,607,419 | -50,000 | 415 | 62.8869 | 4,485,207,670 | 2014-07-31 |
| 1390 | 2014-08-20 | 2,820,657,419 | 17,000 | 417 | 62.8880 | 4,485,207,670 | 2014-07-31 |
| 1391 | 2014-08-19 | 2,820,640,419 | 12,000 | 417 | 62.8876 | 4,485,207,670 | 2014-07-31 |
| 1392 | 2014-08-18 | 2,820,628,419 | 1,000 | 416 | 62.8874 | 4,485,207,670 | 2014-07-31 |
| 1393 | 2014-08-13 | 2,820,627,419 | -49,000 | 415 | 62.8873 | 4,485,207,670 | 2014-07-31 |
| 1394 | 2014-08-12 | 2,820,676,419 | 30,000 | 416 | 62.8884 | 4,485,207,670 | 2014-07-31 |
| 1395 | 2014-08-11 | 2,820,646,419 | -30,000 | 418 | 62.8878 | 4,485,207,670 | 2014-07-31 |
| 1396 | 2014-08-08 | 2,820,676,419 | -4,000 | 417 | 62.8884 | 4,485,207,670 | 2014-07-31 |
| 1397 | 2014-08-07 | 2,820,680,419 | -6,000 | 415 | 62.8885 | 4,485,207,670 | 2014-07-31 |
| 1398 | 2014-08-05 | 2,820,686,419 | -3,010 | 417 | 62.8886 | 4,485,207,670 | 2014-07-31 |
| 1399 | 2014-07-31 | 2,820,689,429 | -2,000 | 416 | 62.8887 | 4,485,207,670 | 2014-07-31 |
| 1400 | 2014-07-30 | 2,820,691,429 | 45,562 | 415 | 62.8888 | 4,485,207,670 | 2014-06-30 |
| 1401 | 2014-07-24 | 2,820,645,867 | 2,000 | 413 | 62.8877 | 4,485,207,670 | 2014-06-30 |
| 1402 | 2014-07-23 | 2,820,643,867 | -20,000 | 414 | 62.8877 | 4,485,207,670 | 2014-06-30 |
| 1403 | 2014-07-22 | 2,820,663,867 | 22,000 | 414 | 62.8881 | 4,485,207,670 | 2014-06-30 |
| 1404 | 2014-07-21 | 2,820,641,867 | 10,000 | 414 | 62.8877 | 4,485,207,670 | 2014-06-30 |
| 1405 | 2014-07-18 | 2,820,631,867 | 5,000 | 413 | 62.8874 | 4,485,207,670 | 2014-06-30 |
| 1406 | 2014-07-16 | 2,820,626,867 | 8,000 | 413 | 62.8873 | 4,485,207,670 | 2014-06-30 |
| 1407 | 2014-07-15 | 2,820,618,867 | -1,000 | 412 | 62.8871 | 4,485,207,670 | 2014-06-30 |
| 1408 | 2014-07-14 | 2,820,619,867 | 6,000 | 410 | 62.8872 | 4,485,207,670 | 2014-06-30 |
| 1409 | 2014-07-09 | 2,820,613,867 | -10,000 | 410 | 62.8870 | 4,485,207,670 | 2014-06-30 |
| 1410 | 2014-07-08 | 2,820,623,867 | -23,500 | 410 | 62.8873 | 4,485,207,670 | 2014-06-30 |
| 1411 | 2014-07-07 | 2,820,647,367 | 347 | 412 | 62.8878 | 4,485,207,670 | 2014-06-30 |
| 1412 | 2014-07-03 | 2,820,647,020 | 316 | 408 | 62.8878 | 4,485,207,670 | 2014-06-30 |
| 1413 | 2014-07-02 | 2,820,646,704 | 14,514 | 408 | 62.8878 | 4,485,207,670 | 2014-06-30 |
| 1414 | 2014-06-25 | 2,820,632,190 | 93,300 | 408 | 62.8891 | 4,485,087,670 | 2014-05-31 |
| 1415 | 2014-06-19 | 2,820,538,890 | 2,000 | 408 | 62.8870 | 4,485,087,670 | 2014-05-31 |
| 1416 | 2014-06-17 | 2,820,536,890 | 58,654 | 409 | 62.8870 | 4,485,087,670 | 2014-05-31 |
| 1417 | 2014-06-10 | 2,820,478,236 | 10,000 | 410 | 62.8857 | 4,485,087,670 | 2014-05-31 |
| 1418 | 2014-06-09 | 2,820,468,236 | 176,000 | 410 | 62.8855 | 4,485,087,670 | 2014-05-31 |
| 1419 | 2014-06-06 | 2,820,292,236 | -25,000 | 411 | 62.8815 | 4,485,087,670 | 2014-05-31 |
| 1420 | 2014-06-04 | 2,820,317,236 | 10,000 | 408 | 62.8821 | 4,485,087,670 | 2014-05-31 |
| 1421 | 2014-06-03 | 2,820,307,236 | 20,170 | 411 | 62.8819 | 4,485,087,670 | 2014-05-31 |
| 1422 | 2014-05-30 | 2,820,287,066 | 17,500 | 409 | 62.8827 | 4,484,997,670 | 2014-04-30 |
| 1423 | 2014-05-29 | 2,820,269,566 | 10,000 | 409 | 62.8823 | 4,484,997,670 | 2014-04-30 |
| 1424 | 2014-05-27 | 2,820,259,566 | 40,000 | 411 | 62.8821 | 4,484,997,670 | 2014-04-30 |
| 1425 | 2014-05-22 | 2,820,219,566 | 990 | 409 | 62.8812 | 4,484,997,670 | 2014-04-30 |
| 1426 | 2014-05-21 | 2,820,218,576 | 73,918 | 409 | 62.8812 | 4,484,997,670 | 2014-04-30 |
| 1427 | 2014-05-20 | 2,820,144,658 | 2,000 | 409 | 62.8795 | 4,484,997,670 | 2014-04-30 |
| 1428 | 2014-05-16 | 2,820,142,658 | -30,000 | 410 | 62.8795 | 4,484,997,670 | 2014-04-30 |
| 1429 | 2014-05-15 | 2,820,172,658 | 50,000 | 412 | 62.8801 | 4,484,997,670 | 2014-04-30 |
| 1430 | 2014-05-13 | 2,820,122,658 | 353 | 414 | 62.8790 | 4,484,997,670 | 2014-04-30 |
| 1431 | 2014-05-12 | 2,820,122,305 | -15,000 | 414 | 62.8790 | 4,484,997,670 | 2014-04-30 |
| 1432 | 2014-05-09 | 2,820,137,305 | -1,500 | 413 | 62.8793 | 4,484,997,670 | 2014-04-30 |
| 1433 | 2014-05-08 | 2,820,138,805 | 5,091,185 | 410 | 62.8794 | 4,484,997,670 | 2014-04-30 |
| 1434 | 2014-05-07 | 2,815,047,620 | 90,000 | 410 | 62.7659 | 4,484,997,670 | 2014-04-30 |
| 1435 | 2014-05-05 | 2,814,957,620 | 4,500 | 410 | 62.7639 | 4,484,997,670 | 2014-04-30 |
| 1436 | 2014-04-30 | 2,814,953,120 | 221,000 | 414 | 62.7638 | 4,484,997,670 | 2014-04-30 |
| 1437 | 2014-04-25 | 2,814,732,120 | 5,500 | 413 | 62.8402 | 4,479,187,670 | 2014-03-31 |
| 1438 | 2014-04-22 | 2,814,726,620 | 5,000 | 411 | 62.8401 | 4,479,187,670 | 2014-03-31 |
| 1439 | 2014-04-16 | 2,814,721,620 | 368 | 413 | 62.8400 | 4,479,187,670 | 2014-03-31 |
| 1440 | 2014-04-15 | 2,814,721,252 | -1,000 | 413 | 62.8400 | 4,479,187,670 | 2014-03-31 |
| 1441 | 2014-04-14 | 2,814,722,252 | 50,000 | 414 | 62.8400 | 4,479,187,670 | 2014-03-31 |
| 1442 | 2014-04-11 | 2,814,672,252 | 49,900 | 417 | 62.8389 | 4,479,187,670 | 2014-03-31 |
| 1443 | 2014-04-10 | 2,814,622,352 | 15 | 416 | 62.8378 | 4,479,187,670 | 2014-03-31 |
| 1444 | 2014-04-09 | 2,814,622,337 | 32,000 | 419 | 62.8378 | 4,479,187,670 | 2014-03-31 |
| 1445 | 2014-04-08 | 2,814,590,337 | 10,000 | 419 | 62.8371 | 4,479,187,670 | 2014-03-31 |
| 1446 | 2014-04-07 | 2,814,580,337 | 195,000 | 418 | 62.8368 | 4,479,187,670 | 2014-03-31 |
| 1447 | 2014-04-04 | 2,814,385,337 | 29,000 | 417 | 62.8325 | 4,479,187,670 | 2014-03-31 |
| 1448 | 2014-04-02 | 2,814,356,337 | -1,000 | 420 | 62.8318 | 4,479,187,670 | 2014-03-31 |
| 1449 | 2014-04-01 | 2,814,357,337 | 18,000 | 421 | 62.8319 | 4,479,187,670 | 2014-03-31 |
| 1450 | 2014-03-31 | 2,814,339,337 | -3,000 | 422 | 62.8315 | 4,479,187,670 | 2014-03-31 |
| 1451 | 2014-03-28 | 2,814,342,337 | 32,000 | 423 | 62.8328 | 4,479,095,670 | 2014-02-28 |
| 1452 | 2014-03-27 | 2,814,310,337 | 90,000 | 423 | 62.8321 | 4,479,095,670 | 2014-02-28 |
| 1453 | 2014-03-25 | 2,814,220,337 | -150 | 429 | 62.8301 | 4,479,095,670 | 2014-02-28 |
| 1454 | 2014-03-24 | 2,814,220,487 | -1,000 | 428 | 62.8301 | 4,479,095,670 | 2014-02-28 |
| 1455 | 2014-03-21 | 2,814,221,487 | -23,000 | 426 | 62.8301 | 4,479,095,670 | 2014-02-28 |
| 1456 | 2014-03-20 | 2,814,244,487 | -46,150 | 426 | 62.8306 | 4,479,095,670 | 2014-02-28 |
| 1457 | 2014-03-19 | 2,814,290,637 | 13,000 | 425 | 62.8317 | 4,479,095,670 | 2014-02-28 |
| 1458 | 2014-03-18 | 2,814,277,637 | -44,090 | 426 | 62.8314 | 4,479,095,670 | 2014-02-28 |
| 1459 | 2014-03-17 | 2,814,321,727 | -13,000 | 426 | 62.8324 | 4,479,095,670 | 2014-02-28 |
| 1460 | 2014-03-14 | 2,814,334,727 | 24,000 | 424 | 62.8327 | 4,479,095,670 | 2014-02-28 |
| 1461 | 2014-03-13 | 2,814,310,727 | -22 | 421 | 62.8321 | 4,479,095,670 | 2014-02-28 |
| 1462 | 2014-03-12 | 2,814,310,749 | 1,000 | 422 | 62.8321 | 4,479,095,670 | 2014-02-28 |
| 1463 | 2014-03-11 | 2,814,309,749 | -50,000 | 420 | 62.8321 | 4,479,095,670 | 2014-02-28 |
| 1464 | 2014-03-06 | 2,814,359,749 | 10,000 | 422 | 62.8332 | 4,479,095,670 | 2014-02-28 |
| 1465 | 2014-03-05 | 2,814,349,749 | -37,000 | 420 | 62.8330 | 4,479,095,670 | 2014-02-28 |
| 1466 | 2014-03-04 | 2,814,386,749 | -53,898 | 421 | 62.8338 | 4,479,095,670 | 2014-02-28 |
| 1467 | 2014-03-03 | 2,814,440,647 | -19,500 | 422 | 62.8350 | 4,479,095,670 | 2014-02-28 |
| 1468 | 2014-02-28 | 2,814,460,147 | -3,000 | 419 | 62.8355 | 4,479,095,670 | 2014-02-28 |
| 1469 | 2014-02-27 | 2,814,463,147 | -4,000 | 420 | 62.8357 | 4,479,083,670 | 2014-01-31 |
| 1470 | 2014-02-26 | 2,814,467,147 | -1,000 | 421 | 62.8358 | 4,479,083,670 | 2014-01-31 |
| 1471 | 2014-02-25 | 2,814,468,147 | -20,000 | 419 | 62.8358 | 4,479,083,670 | 2014-01-31 |
| 1472 | 2014-02-24 | 2,814,488,147 | -126,000 | 420 | 62.8362 | 4,479,083,670 | 2014-01-31 |
| 1473 | 2014-02-21 | 2,814,614,147 | -1,450 | 420 | 62.8391 | 4,479,083,670 | 2014-01-31 |
| 1474 | 2014-02-20 | 2,814,615,597 | -50,000 | 419 | 62.8391 | 4,479,083,670 | 2014-01-31 |
| 1475 | 2014-02-19 | 2,814,665,597 | 2,750 | 419 | 62.8402 | 4,479,083,670 | 2014-01-31 |
| 1476 | 2014-02-18 | 2,814,662,847 | 3,000 | 418 | 62.8401 | 4,479,083,670 | 2014-01-31 |
| 1477 | 2014-02-17 | 2,814,659,847 | -9,000 | 419 | 62.8401 | 4,479,083,670 | 2014-01-31 |
| 1478 | 2014-02-13 | 2,814,668,847 | -13,000 | 422 | 62.8403 | 4,479,083,670 | 2014-01-31 |
| 1479 | 2014-02-12 | 2,814,681,847 | 16,737 | 421 | 62.8406 | 4,479,083,670 | 2014-01-31 |
| 1480 | 2014-02-11 | 2,814,665,110 | -2,000 | 421 | 62.8402 | 4,479,083,670 | 2014-01-31 |
| 1481 | 2014-02-10 | 2,814,667,110 | -26,850 | 420 | 62.8402 | 4,479,083,670 | 2014-01-31 |
| 1482 | 2014-02-07 | 2,814,693,960 | 12,000 | 417 | 62.8408 | 4,479,083,670 | 2014-01-31 |
| 1483 | 2014-02-06 | 2,814,681,960 | -11,000 | 418 | 62.8406 | 4,479,083,670 | 2014-01-31 |
| 1484 | 2014-01-30 | 2,814,692,960 | 20,000 | 415 | 62.8435 | 4,478,895,670 | 2013-12-31 |
| 1485 | 2014-01-28 | 2,814,672,960 | 4,500 | 416 | 62.8430 | 4,478,895,670 | 2013-12-31 |
| 1486 | 2014-01-27 | 2,814,668,460 | 120,000 | 415 | 62.8429 | 4,478,895,670 | 2013-12-31 |
| 1487 | 2014-01-20 | 2,814,548,460 | -5,000 | 407 | 62.8402 | 4,478,895,670 | 2013-12-31 |
| 1488 | 2014-01-17 | 2,814,553,460 | 140,000 | 409 | 62.8403 | 4,478,895,670 | 2013-12-31 |
| 1489 | 2014-01-16 | 2,814,413,460 | 600,000 | 407 | 62.8372 | 4,478,895,670 | 2013-12-31 |
| 1490 | 2014-01-15 | 2,813,813,460 | -1,000 | 408 | 62.8238 | 4,478,895,670 | 2013-12-31 |
| 1491 | 2014-01-14 | 2,813,814,460 | 35,500 | 407 | 62.8238 | 4,478,895,670 | 2013-12-31 |
| 1492 | 2014-01-13 | 2,813,778,960 | 8,000 | 411 | 62.8231 | 4,478,895,670 | 2013-12-31 |
| 1493 | 2014-01-10 | 2,813,770,960 | -424 | 413 | 62.8229 | 4,478,895,670 | 2013-12-31 |
| 1494 | 2014-01-09 | 2,813,771,384 | -3,000 | 411 | 62.8229 | 4,478,895,670 | 2013-12-31 |
| 1495 | 2014-01-07 | 2,813,774,384 | -2,000 | 411 | 62.8229 | 4,478,895,670 | 2013-12-31 |
| 1496 | 2014-01-06 | 2,813,776,384 | -2,000 | 407 | 62.8230 | 4,478,895,670 | 2013-12-31 |
| 1497 | 2013-12-30 | 2,813,778,384 | -30,000 | 411 | 62.8230 | 4,478,895,670 | 2013-11-30 |
| 1498 | 2013-12-27 | 2,813,808,384 | 4,000 | 413 | 62.8237 | 4,478,895,670 | 2013-11-30 |
| 1499 | 2013-12-24 | 2,813,804,384 | -3,000 | 416 | 62.8236 | 4,478,895,670 | 2013-11-30 |
| 1500 | 2013-12-23 | 2,813,807,384 | -2,000 | 416 | 62.8237 | 4,478,895,670 | 2013-11-30 |
| 1501 | 2013-12-20 | 2,813,809,384 | 20,279 | 409 | 62.8237 | 4,478,895,670 | 2013-11-30 |
| 1502 | 2013-12-19 | 2,813,789,105 | -2,000 | 410 | 62.8233 | 4,478,895,670 | 2013-11-30 |
| 1503 | 2013-12-18 | 2,813,791,105 | 487 | 409 | 62.8233 | 4,478,895,670 | 2013-11-30 |
| 1504 | 2013-12-17 | 2,813,790,618 | -1,000 | 412 | 62.8233 | 4,478,895,670 | 2013-11-30 |
| 1505 | 2013-12-16 | 2,813,791,618 | -17,400 | 409 | 62.8233 | 4,478,895,670 | 2013-11-30 |
| 1506 | 2013-12-06 | 2,813,809,018 | -3,000 | 410 | 62.8237 | 4,478,895,670 | 2013-11-30 |
| 1507 | 2013-12-05 | 2,813,812,018 | 2,000 | 410 | 62.8238 | 4,478,895,670 | 2013-11-30 |
| 1508 | 2013-12-03 | 2,813,810,018 | 3,000 | 409 | 62.8237 | 4,478,895,670 | 2013-11-30 |
| 1509 | 2013-11-27 | 2,813,807,018 | -4,000 | 413 | 62.8247 | 4,478,823,670 | 2013-10-31 |
| 1510 | 2013-11-26 | 2,813,811,018 | -10,000 | 406 | 62.8248 | 4,478,823,670 | 2013-10-31 |
| 1511 | 2013-11-25 | 2,813,821,018 | 1,000 | 409 | 62.8250 | 4,478,823,670 | 2013-10-31 |
| 1512 | 2013-11-22 | 2,813,820,018 | -1,500 | 408 | 62.8250 | 4,478,823,670 | 2013-10-31 |
| 1513 | 2013-11-21 | 2,813,821,518 | 2,150 | 409 | 62.8250 | 4,478,823,670 | 2013-10-31 |
| 1514 | 2013-11-20 | 2,813,819,368 | -1,000 | 409 | 62.8250 | 4,478,823,670 | 2013-10-31 |
| 1515 | 2013-11-19 | 2,813,820,368 | 20,000 | 411 | 62.8250 | 4,478,823,670 | 2013-10-31 |
| 1516 | 2013-11-18 | 2,813,800,368 | 4,000 | 412 | 62.8245 | 4,478,823,670 | 2013-10-31 |
| 1517 | 2013-11-15 | 2,813,796,368 | -5,000 | 411 | 62.8245 | 4,478,823,670 | 2013-10-31 |
| 1518 | 2013-11-13 | 2,813,801,368 | 20,000 | 409 | 62.8246 | 4,478,823,670 | 2013-10-31 |
| 1519 | 2013-11-12 | 2,813,781,368 | 2,500 | 411 | 62.8241 | 4,478,823,670 | 2013-10-31 |
| 1520 | 2013-11-08 | 2,813,778,868 | 50,000 | 410 | 62.8241 | 4,478,823,670 | 2013-10-31 |
| 1521 | 2013-11-07 | 2,813,728,868 | 11,000 | 410 | 62.8229 | 4,478,823,670 | 2013-10-31 |
| 1522 | 2013-11-04 | 2,813,717,868 | 1,000 | 410 | 62.8227 | 4,478,823,670 | 2013-10-31 |
| 1523 | 2013-11-01 | 2,813,716,868 | -58,000 | 410 | 62.8227 | 4,478,823,670 | 2013-10-31 |
| 1524 | 2013-10-29 | 2,813,774,868 | 100 | 410 | 62.8243 | 4,478,803,670 | 2013-09-30 |
| 1525 | 2013-10-28 | 2,813,774,768 | -1,000 | 410 | 62.8242 | 4,478,803,670 | 2013-09-30 |
| 1526 | 2013-10-25 | 2,813,775,768 | -2,000 | 410 | 62.8243 | 4,478,803,670 | 2013-09-30 |
| 1527 | 2013-10-22 | 2,813,777,768 | 1,000 | 410 | 62.8243 | 4,478,803,670 | 2013-09-30 |
| 1528 | 2013-10-21 | 2,813,776,768 | 14,000 | 415 | 62.8243 | 4,478,803,670 | 2013-09-30 |
| 1529 | 2013-10-16 | 2,813,762,768 | 500 | 414 | 62.8240 | 4,478,803,670 | 2013-09-30 |
| 1530 | 2013-10-15 | 2,813,762,268 | 50,000 | 412 | 62.8240 | 4,478,803,670 | 2013-09-30 |
| 1531 | 2013-10-10 | 2,813,712,268 | 20,000 | 412 | 62.8229 | 4,478,803,670 | 2013-09-30 |
| 1532 | 2013-10-07 | 2,813,692,268 | -1,000 | 412 | 62.8224 | 4,478,803,670 | 2013-09-30 |
| 1533 | 2013-10-02 | 2,813,693,268 | -4,002 | 411 | 62.8224 | 4,478,803,670 | 2013-09-30 |
| 1534 | 2013-09-30 | 2,813,697,270 | -6,300 | 411 | 62.8225 | 4,478,803,670 | 2013-09-30 |
| 1535 | 2013-09-26 | 2,813,703,570 | 100,000 | 411 | 62.8269 | 4,478,502,670 | 2013-08-31 |
| 1536 | 2013-09-25 | 2,813,603,570 | 21,035 | 409 | 62.8246 | 4,478,502,670 | 2013-08-31 |
| 1537 | 2013-09-24 | 2,813,582,535 | 1,999 | 411 | 62.8242 | 4,478,502,670 | 2013-08-31 |
| 1538 | 2013-09-23 | 2,813,580,536 | 32,000 | 414 | 62.8241 | 4,478,502,670 | 2013-08-31 |
| 1539 | 2013-09-19 | 2,813,548,536 | 20,000 | 414 | 62.8234 | 4,478,502,670 | 2013-08-31 |
| 1540 | 2013-09-18 | 2,813,528,536 | 101,643 | 417 | 62.8230 | 4,478,502,670 | 2013-08-31 |
| 1541 | 2013-09-13 | 2,813,426,893 | 28,333,100 | 414 | 62.8207 | 4,478,502,670 | 2013-08-31 |
| 1542 | 2013-09-12 | 2,785,093,793 | 11,094 | 416 | 62.1881 | 4,478,502,670 | 2013-08-31 |
| 1543 | 2013-09-10 | 2,785,082,699 | 29,000 | 415 | 62.1878 | 4,478,502,670 | 2013-08-31 |
| 1544 | 2013-09-09 | 2,785,053,699 | 25,000 | 415 | 62.1872 | 4,478,502,670 | 2013-08-31 |
| 1545 | 2013-09-05 | 2,785,028,699 | 20,000 | 416 | 62.1866 | 4,478,502,670 | 2013-08-31 |
| 1546 | 2013-09-03 | 2,785,008,699 | -4,000 | 421 | 62.1862 | 4,478,502,670 | 2013-08-31 |
| 1547 | 2013-09-02 | 2,785,012,699 | -10,000 | 421 | 62.1862 | 4,478,502,670 | 2013-08-31 |
| 1548 | 2013-08-30 | 2,785,022,699 | -16,000 | 418 | 62.1865 | 4,478,502,670 | 2013-07-31 |
| 1549 | 2013-08-28 | 2,785,038,699 | -5,000 | 419 | 62.1868 | 4,478,502,670 | 2013-07-31 |
| 1550 | 2013-08-26 | 2,785,043,699 | -5,000 | 418 | 62.1869 | 4,478,502,670 | 2013-07-31 |
| 1551 | 2013-08-21 | 2,785,048,699 | -1,000 | 418 | 62.1871 | 4,478,502,670 | 2013-07-31 |
| 1552 | 2013-08-20 | 2,785,049,699 | 2,000 | 418 | 62.1871 | 4,478,502,670 | 2013-07-31 |
| 1553 | 2013-08-19 | 2,785,047,699 | -1,000 | 416 | 62.1870 | 4,478,502,670 | 2013-07-31 |
| 1554 | 2013-08-16 | 2,785,048,699 | 30,000 | 414 | 62.1871 | 4,478,502,670 | 2013-07-31 |
| 1555 | 2013-08-15 | 2,785,018,699 | 2,307 | 417 | 62.1864 | 4,478,502,670 | 2013-07-31 |
| 1556 | 2013-08-13 | 2,785,016,392 | 7,000 | 417 | 62.1863 | 4,478,502,670 | 2013-07-31 |
| 1557 | 2013-08-12 | 2,785,009,392 | -14,000 | 415 | 62.1862 | 4,478,502,670 | 2013-07-31 |
| 1558 | 2013-08-09 | 2,785,023,392 | -3,001 | 414 | 62.1865 | 4,478,502,670 | 2013-07-31 |
| 1559 | 2013-08-07 | 2,785,026,393 | 6,000 | 415 | 62.1866 | 4,478,502,670 | 2013-07-31 |
| 1560 | 2013-08-06 | 2,785,020,393 | 130,000 | 415 | 62.1864 | 4,478,502,670 | 2013-07-31 |
| 1561 | 2013-08-05 | 2,784,890,393 | -887 | 413 | 62.1835 | 4,478,502,670 | 2013-07-31 |
| 1562 | 2013-07-30 | 2,784,891,280 | -3,000 | 422 | 62.1835 | 4,478,502,670 | 2013-06-30 |
| 1563 | 2013-07-29 | 2,784,894,280 | -4,000 | 424 | 62.1836 | 4,478,502,670 | 2013-06-30 |
| 1564 | 2013-07-26 | 2,784,898,280 | -2,000 | 424 | 62.1837 | 4,478,502,670 | 2013-06-30 |
| 1565 | 2013-07-24 | 2,784,900,280 | 10,000 | 419 | 62.1837 | 4,478,502,670 | 2013-06-30 |
| 1566 | 2013-07-23 | 2,784,890,280 | -62,000 | 418 | 62.1835 | 4,478,502,670 | 2013-06-30 |
| 1567 | 2013-07-22 | 2,784,952,280 | -14,500 | 418 | 62.1849 | 4,478,502,670 | 2013-06-30 |
| 1568 | 2013-07-12 | 2,784,966,780 | 5,000 | 409 | 62.1852 | 4,478,502,670 | 2013-06-30 |
| 1569 | 2013-07-11 | 2,784,961,780 | 6,000 | 411 | 62.1851 | 4,478,502,670 | 2013-06-30 |
| 1570 | 2013-07-09 | 2,784,955,780 | 520 | 410 | 62.1850 | 4,478,502,670 | 2013-06-30 |
| 1571 | 2013-07-08 | 2,784,955,260 | -1,000 | 410 | 62.1850 | 4,478,502,670 | 2013-06-30 |
| 1572 | 2013-07-04 | 2,784,956,260 | -3,000 | 410 | 62.1850 | 4,478,502,670 | 2013-06-30 |
| 1573 | 2013-07-03 | 2,784,959,260 | 3,000 | 411 | 62.1851 | 4,478,502,670 | 2013-06-30 |
| 1574 | 2013-06-28 | 2,784,956,260 | 20,000 | 408 | 62.1853 | 4,478,478,670 | 2013-05-31 |
| 1575 | 2013-06-27 | 2,784,936,260 | -12,000 | 410 | 62.1849 | 4,478,478,670 | 2013-05-31 |
| 1576 | 2013-06-26 | 2,784,948,260 | 7,100 | 411 | 62.1851 | 4,478,478,670 | 2013-05-31 |
| 1577 | 2013-06-24 | 2,784,941,160 | 5,000 | 408 | 62.1850 | 4,478,478,670 | 2013-05-31 |
| 1578 | 2013-06-19 | 2,784,936,160 | 30,000 | 411 | 62.1849 | 4,478,478,670 | 2013-05-31 |
| 1579 | 2013-06-17 | 2,784,906,160 | 10,000 | 413 | 62.1842 | 4,478,478,670 | 2013-05-31 |
| 1580 | 2013-06-14 | 2,784,896,160 | -4,000 | 416 | 62.1840 | 4,478,478,670 | 2013-05-31 |
| 1581 | 2013-06-13 | 2,784,900,160 | -5,000 | 414 | 62.1841 | 4,478,478,670 | 2013-05-31 |
| 1582 | 2013-06-11 | 2,784,905,160 | -20,000 | 413 | 62.1842 | 4,478,478,670 | 2013-05-31 |
| 1583 | 2013-06-10 | 2,784,925,160 | 35,000 | 413 | 62.1846 | 4,478,478,670 | 2013-05-31 |
| 1584 | 2013-06-05 | 2,784,890,160 | -10,000 | 409 | 62.1838 | 4,478,478,670 | 2013-05-31 |
| 1585 | 2013-06-04 | 2,784,900,160 | 45,000 | 414 | 62.1841 | 4,478,478,670 | 2013-05-31 |
| 1586 | 2013-06-03 | 2,784,855,160 | -9,500 | 408 | 62.1831 | 4,478,478,670 | 2013-05-31 |
| 1587 | 2013-05-31 | 2,784,864,660 | 1,000 | 408 | 62.1833 | 4,478,478,670 | 2013-05-31 |
| 1588 | 2013-05-30 | 2,784,863,660 | -10,000 | 405 | 62.1877 | 4,478,157,045 | 2013-04-30 |
| 1589 | 2013-05-29 | 2,784,873,660 | 15,625 | 407 | 62.1879 | 4,478,157,045 | 2013-04-30 |
| 1590 | 2013-05-24 | 2,784,858,035 | 10,000 | 405 | 62.1876 | 4,478,157,045 | 2013-04-30 |
| 1591 | 2013-05-23 | 2,784,848,035 | 100,000 | 405 | 62.1874 | 4,478,157,045 | 2013-04-30 |
| 1592 | 2013-05-15 | 2,784,748,035 | 13,000 | 408 | 62.1851 | 4,478,157,045 | 2013-04-30 |
| 1593 | 2013-05-14 | 2,784,735,035 | 17,000 | 408 | 62.1848 | 4,478,157,045 | 2013-04-30 |
| 1594 | 2013-05-13 | 2,784,718,035 | 30,000 | 405 | 62.1845 | 4,478,157,045 | 2013-04-30 |
| 1595 | 2013-05-09 | 2,784,688,035 | -5,000 | 404 | 62.1838 | 4,478,157,045 | 2013-04-30 |
| 1596 | 2013-05-07 | 2,784,693,035 | 95,000 | 404 | 62.1839 | 4,478,157,045 | 2013-04-30 |
| 1597 | 2013-05-06 | 2,784,598,035 | 1,218 | 404 | 62.1818 | 4,478,157,045 | 2013-04-30 |
| 1598 | 2013-05-03 | 2,784,596,817 | 71,000 | 405 | 62.1818 | 4,478,157,045 | 2013-04-30 |
| 1599 | 2013-05-02 | 2,784,525,817 | 8,000 | 405 | 62.1802 | 4,478,157,045 | 2013-04-30 |
| 1600 | 2013-04-30 | 2,784,517,817 | 1,000 | 406 | 62.1800 | 4,478,157,045 | 2013-04-30 |
| 1601 | 2013-04-29 | 2,784,516,817 | 38,000 | 406 | 62.1869 | 4,477,659,045 | 2013-03-31 |
| 1602 | 2013-04-26 | 2,784,478,817 | 21,112 | 409 | 62.1860 | 4,477,659,045 | 2013-03-31 |
| 1603 | 2013-04-25 | 2,784,457,705 | 1,000 | 409 | 62.1856 | 4,477,659,045 | 2013-03-31 |
| 1604 | 2013-04-24 | 2,784,456,705 | 30,000 | 410 | 62.1855 | 4,477,659,045 | 2013-03-31 |
| 1605 | 2013-04-22 | 2,784,426,705 | 10,000 | 410 | 62.1849 | 4,477,659,045 | 2013-03-31 |
| 1606 | 2013-04-18 | 2,784,416,705 | 112,000 | 414 | 62.1847 | 4,477,659,045 | 2013-03-31 |
| 1607 | 2013-04-17 | 2,784,304,705 | 500 | 411 | 62.1822 | 4,477,659,045 | 2013-03-31 |
| 1608 | 2013-04-15 | 2,784,304,205 | 96,000 | 413 | 62.1821 | 4,477,659,045 | 2013-03-31 |
| 1609 | 2013-04-12 | 2,784,208,205 | 90,000 | 412 | 62.1800 | 4,477,659,045 | 2013-03-31 |
| 1610 | 2013-04-09 | 2,784,118,205 | -15,000 | 416 | 62.1780 | 4,477,659,045 | 2013-03-31 |
| 1611 | 2013-04-08 | 2,784,133,205 | 120,000 | 412 | 62.1783 | 4,477,659,045 | 2013-03-31 |
| 1612 | 2013-04-05 | 2,784,013,205 | 87,000 | 416 | 62.1756 | 4,477,659,045 | 2013-03-31 |
| 1613 | 2013-04-03 | 2,783,926,205 | 500 | 415 | 62.1737 | 4,477,659,045 | 2013-03-31 |
| 1614 | 2013-04-02 | 2,783,925,705 | 120,500 | 415 | 62.1737 | 4,477,659,045 | 2013-03-31 |
| 1615 | 2013-03-28 | 2,783,805,205 | -10,000 | 416 | 62.1809 | 4,476,945,045 | 2013-02-28 |
| 1616 | 2013-03-27 | 2,783,815,205 | 2,000 | 418 | 62.1811 | 4,476,945,045 | 2013-02-28 |
| 1617 | 2013-03-26 | 2,783,813,205 | 5,000 | 415 | 62.1811 | 4,476,945,045 | 2013-02-28 |
| 1618 | 2013-03-25 | 2,783,808,205 | 55,000 | 415 | 62.1810 | 4,476,945,045 | 2013-02-28 |
| 1619 | 2013-03-22 | 2,783,753,205 | -30 | 415 | 62.1797 | 4,476,945,045 | 2013-02-28 |
| 1620 | 2013-03-20 | 2,783,753,235 | -11,000 | 415 | 62.1797 | 4,476,945,045 | 2013-02-28 |
| 1621 | 2013-03-19 | 2,783,764,235 | 127,925 | 416 | 62.1800 | 4,476,945,045 | 2013-02-28 |
| 1622 | 2013-03-18 | 2,783,636,310 | 100,000 | 417 | 62.1771 | 4,476,945,045 | 2013-02-28 |
| 1623 | 2013-03-15 | 2,783,536,310 | 26,408 | 413 | 62.1749 | 4,476,945,045 | 2013-02-28 |
| 1624 | 2013-03-14 | 2,783,509,902 | 111,034 | 417 | 62.1743 | 4,476,945,045 | 2013-02-28 |
| 1625 | 2013-03-13 | 2,783,398,868 | 166,500 | 417 | 62.1718 | 4,476,945,045 | 2013-02-28 |
| 1626 | 2013-03-12 | 2,783,232,368 | 10,000 | 417 | 62.1681 | 4,476,945,045 | 2013-02-28 |
| 1627 | 2013-03-11 | 2,783,222,368 | 15,000 | 419 | 62.1679 | 4,476,945,045 | 2013-02-28 |
| 1628 | 2013-03-08 | 2,783,207,368 | 22,000 | 423 | 62.1676 | 4,476,945,045 | 2013-02-28 |
| 1629 | 2013-03-07 | 2,783,185,368 | -2,500 | 424 | 62.1671 | 4,476,945,045 | 2013-02-28 |
| 1630 | 2013-03-06 | 2,783,187,868 | -20,000 | 424 | 62.1671 | 4,476,945,045 | 2013-02-28 |
| 1631 | 2013-03-05 | 2,783,207,868 | 3,000 | 425 | 62.1676 | 4,476,945,045 | 2013-02-28 |
| 1632 | 2013-03-04 | 2,783,204,868 | -100,000 | 421 | 62.1675 | 4,476,945,045 | 2013-02-28 |
| 1633 | 2013-03-01 | 2,783,304,868 | 15,000 | 419 | 62.1697 | 4,476,945,045 | 2013-02-28 |
| 1634 | 2013-02-28 | 2,783,289,868 | -22,000 | 421 | 62.1694 | 4,476,945,045 | 2013-02-28 |
| 1635 | 2013-02-22 | 2,783,311,868 | 2,000 | 419 | 62.1752 | 4,476,566,045 | 2013-01-31 |
| 1636 | 2013-02-21 | 2,783,309,868 | 10,000 | 419 | 62.1751 | 4,476,566,045 | 2013-01-31 |
| 1637 | 2013-02-20 | 2,783,299,868 | 1,000 | 419 | 62.1749 | 4,476,566,045 | 2013-01-31 |
| 1638 | 2013-02-19 | 2,783,298,868 | -1,000 | 420 | 62.1749 | 4,476,566,045 | 2013-01-31 |
| 1639 | 2013-02-15 | 2,783,299,868 | 14,000 | 420 | 62.1749 | 4,476,566,045 | 2013-01-31 |
| 1640 | 2013-02-14 | 2,783,285,868 | -5,000 | 420 | 62.1746 | 4,476,566,045 | 2013-01-31 |
| 1641 | 2013-02-08 | 2,783,290,868 | 150,000 | 422 | 62.1747 | 4,476,566,045 | 2013-01-31 |
| 1642 | 2013-02-07 | 2,783,140,868 | 155,000 | 423 | 62.1713 | 4,476,566,045 | 2013-01-31 |
| 1643 | 2013-02-06 | 2,782,985,868 | 80,000 | 422 | 62.1679 | 4,476,566,045 | 2013-01-31 |
| 1644 | 2013-02-05 | 2,782,905,868 | 64,998 | 423 | 62.1661 | 4,476,566,045 | 2013-01-31 |
| 1645 | 2013-02-04 | 2,782,840,870 | 8,000 | 422 | 62.1646 | 4,476,566,045 | 2013-01-31 |
| 1646 | 2013-01-30 | 2,782,832,870 | 2,000 | 421 | 62.1645 | 4,476,566,045 | 2012-12-31 |
| 1647 | 2013-01-29 | 2,782,830,870 | 4,000 | 421 | 62.1644 | 4,476,566,045 | 2012-12-31 |
| 1648 | 2013-01-25 | 2,782,826,870 | 32,000 | 421 | 62.1643 | 4,476,566,045 | 2012-12-31 |
| 1649 | 2013-01-23 | 2,782,794,870 | 10,000 | 420 | 62.1636 | 4,476,566,045 | 2012-12-31 |
| 1650 | 2013-01-21 | 2,782,784,870 | 2,715 | 423 | 62.1634 | 4,476,566,045 | 2012-12-31 |
| 1651 | 2013-01-17 | 2,782,782,155 | 6,000 | 418 | 62.1633 | 4,476,566,045 | 2012-12-31 |
| 1652 | 2013-01-16 | 2,782,776,155 | 1,000 | 418 | 62.1632 | 4,476,566,045 | 2012-12-31 |
| 1653 | 2013-01-14 | 2,782,775,155 | 1,300 | 413 | 62.1632 | 4,476,566,045 | 2012-12-31 |
| 1654 | 2013-01-11 | 2,782,773,855 | 3,850 | 413 | 62.1631 | 4,476,566,045 | 2012-12-31 |
| 1655 | 2013-01-09 | 2,782,770,005 | 10,860 | 417 | 62.1631 | 4,476,566,045 | 2012-12-31 |
| 1656 | 2013-01-03 | 2,782,759,145 | 46,990 | 416 | 62.1628 | 4,476,566,045 | 2012-12-31 |
| 1657 | 2013-01-02 | 2,782,712,155 | 16,000 | 416 | 62.1618 | 4,476,566,045 | 2012-12-31 |
| 1658 | 2012-12-31 | 2,782,696,155 | 64,000 | 416 | 62.1614 | 4,476,566,045 | 2012-12-31 |
| 1659 | 2012-12-28 | 2,782,632,155 | 5,000 | 416 | 62.1817 | 4,475,004,045 | 2012-11-30 |
| 1660 | 2012-12-27 | 2,782,627,155 | 118,000 | 416 | 62.1816 | 4,475,004,045 | 2012-11-30 |
| 1661 | 2012-12-21 | 2,782,509,155 | 64,015 | 417 | 62.1789 | 4,475,004,045 | 2012-11-30 |
| 1662 | 2012-12-20 | 2,782,445,140 | 36,000 | 419 | 62.1775 | 4,475,004,045 | 2012-11-30 |
| 1663 | 2012-12-19 | 2,782,409,140 | 1,082,100 | 418 | 62.1767 | 4,475,004,045 | 2012-11-30 |
| 1664 | 2012-12-18 | 2,781,327,040 | 1,000 | 418 | 62.1525 | 4,475,004,045 | 2012-11-30 |
| 1665 | 2012-12-17 | 2,781,326,040 | 61,000 | 419 | 62.1525 | 4,475,004,045 | 2012-11-30 |
| 1666 | 2012-12-14 | 2,781,265,040 | 2,000 | 419 | 62.1511 | 4,475,004,045 | 2012-11-30 |
| 1667 | 2012-12-13 | 2,781,263,040 | 75,500 | 425 | 62.1511 | 4,475,004,045 | 2012-11-30 |
| 1668 | 2012-12-12 | 2,781,187,540 | 4,000 | 425 | 62.1494 | 4,475,004,045 | 2012-11-30 |
| 1669 | 2012-12-10 | 2,781,183,540 | 31,000 | 423 | 62.1493 | 4,475,004,045 | 2012-11-30 |
| 1670 | 2012-12-07 | 2,781,152,540 | 64,499 | 423 | 62.1486 | 4,475,004,045 | 2012-11-30 |
| 1671 | 2012-12-06 | 2,781,088,041 | 1,000 | 425 | 62.1472 | 4,475,004,045 | 2012-11-30 |
| 1672 | 2012-12-05 | 2,781,087,041 | 154,200 | 428 | 62.1471 | 4,475,004,045 | 2012-11-30 |
| 1673 | 2012-12-04 | 2,780,932,841 | 18 | 425 | 62.1437 | 4,475,004,045 | 2012-11-30 |
| 1674 | 2012-12-03 | 2,780,932,823 | 10,000 | 425 | 62.1437 | 4,475,004,045 | 2012-11-30 |
| 1675 | 2012-11-30 | 2,780,922,823 | 13,000 | 426 | 62.1435 | 4,475,004,045 | 2012-11-30 |
| 1676 | 2012-11-29 | 2,780,909,823 | 110,000 | 425 | 62.1552 | 4,474,142,045 | 2012-10-31 |
| 1677 | 2012-11-28 | 2,780,799,823 | 14,300 | 426 | 62.1527 | 4,474,142,045 | 2012-10-31 |
| 1678 | 2012-11-27 | 2,780,785,523 | 32,500 | 432 | 62.1524 | 4,474,142,045 | 2012-10-31 |
| 1679 | 2012-11-26 | 2,780,753,023 | 114,000 | 433 | 62.1516 | 4,474,142,045 | 2012-10-31 |
| 1680 | 2012-11-20 | 2,780,639,023 | 817 | 432 | 62.1491 | 4,474,142,045 | 2012-10-31 |
| 1681 | 2012-11-19 | 2,780,638,206 | 111,409 | 430 | 62.1491 | 4,474,142,045 | 2012-10-31 |
| 1682 | 2012-11-16 | 2,780,526,797 | -5,000 | 432 | 62.1466 | 4,474,142,045 | 2012-10-31 |
| 1683 | 2012-11-15 | 2,780,531,797 | 25,000 | 430 | 62.1467 | 4,474,142,045 | 2012-10-31 |
| 1684 | 2012-11-14 | 2,780,506,797 | 1,000 | 430 | 62.1461 | 4,474,142,045 | 2012-10-31 |
| 1685 | 2012-11-13 | 2,780,505,797 | -1,000 | 428 | 62.1461 | 4,474,142,045 | 2012-10-31 |
| 1686 | 2012-11-12 | 2,780,506,797 | -10,000 | 428 | 62.1461 | 4,474,142,045 | 2012-10-31 |
| 1687 | 2012-11-08 | 2,780,516,797 | 134,440 | 429 | 62.1464 | 4,474,142,045 | 2012-10-31 |
| 1688 | 2012-11-07 | 2,780,382,357 | 1,000 | 432 | 62.1434 | 4,474,142,045 | 2012-10-31 |
| 1689 | 2012-11-06 | 2,780,381,357 | 509,998 | 432 | 62.1433 | 4,474,142,045 | 2012-10-31 |
| 1690 | 2012-11-05 | 2,779,871,359 | 10,000 | 434 | 62.1319 | 4,474,142,045 | 2012-10-31 |
| 1691 | 2012-11-02 | 2,779,861,359 | -1,000 | 434 | 62.1317 | 4,474,142,045 | 2012-10-31 |
| 1692 | 2012-11-01 | 2,779,862,359 | 90,000 | 434 | 62.1317 | 4,474,142,045 | 2012-10-31 |
| 1693 | 2012-10-30 | 2,779,772,359 | 17,000 | 434 | 62.1301 | 4,474,116,045 | 2012-09-30 |
| 1694 | 2012-10-29 | 2,779,755,359 | -10,000 | 438 | 62.1297 | 4,474,116,045 | 2012-09-30 |
| 1695 | 2012-10-26 | 2,779,765,359 | -42,000 | 432 | 62.1299 | 4,474,116,045 | 2012-09-30 |
| 1696 | 2012-10-24 | 2,779,807,359 | 5,000 | 440 | 62.1309 | 4,474,116,045 | 2012-09-30 |
| 1697 | 2012-10-19 | 2,779,802,359 | 40,000 | 443 | 62.1308 | 4,474,116,045 | 2012-09-30 |
| 1698 | 2012-10-18 | 2,779,762,359 | 500 | 442 | 62.1299 | 4,474,116,045 | 2012-09-30 |
| 1699 | 2012-10-17 | 2,779,761,859 | -1,000 | 440 | 62.1299 | 4,474,116,045 | 2012-09-30 |
| 1700 | 2012-10-15 | 2,779,762,859 | -8,973 | 441 | 62.1299 | 4,474,116,045 | 2012-09-30 |
| 1701 | 2012-10-12 | 2,779,771,832 | 8,000 | 436 | 62.1301 | 4,474,116,045 | 2012-09-30 |
| 1702 | 2012-10-10 | 2,779,763,832 | 5,000 | 433 | 62.1299 | 4,474,116,045 | 2012-09-30 |
| 1703 | 2012-10-09 | 2,779,758,832 | -9,450 | 434 | 62.1298 | 4,474,116,045 | 2012-09-30 |
| 1704 | 2012-10-08 | 2,779,768,282 | -7,000 | 436 | 62.1300 | 4,474,116,045 | 2012-09-30 |
| 1705 | 2012-10-05 | 2,779,775,282 | -1,000 | 434 | 62.1302 | 4,474,116,045 | 2012-09-30 |
| 1706 | 2012-10-03 | 2,779,776,282 | -2,396 | 433 | 62.1302 | 4,474,116,045 | 2012-09-30 |
| 1707 | 2012-09-26 | 2,779,778,678 | -10,000 | 433 | 62.1318 | 4,474,006,045 | 2012-08-31 |
| 1708 | 2012-09-24 | 2,779,788,678 | 5,000 | 430 | 62.1320 | 4,474,006,045 | 2012-08-31 |
| 1709 | 2012-09-19 | 2,779,783,678 | 75,000 | 424 | 62.1319 | 4,474,006,045 | 2012-08-31 |
| 1710 | 2012-09-18 | 2,779,708,678 | 47,396 | 424 | 62.1302 | 4,474,006,045 | 2012-08-31 |
| 1711 | 2012-09-17 | 2,779,661,282 | 29,000 | 427 | 62.1291 | 4,474,006,045 | 2012-08-31 |
| 1712 | 2012-09-14 | 2,779,632,282 | 5,000 | 425 | 62.1285 | 4,474,006,045 | 2012-08-31 |
| 1713 | 2012-09-13 | 2,779,627,282 | -5,000 | 428 | 62.1284 | 4,474,006,045 | 2012-08-31 |
| 1714 | 2012-09-11 | 2,779,632,282 | 24,000 | 427 | 62.1285 | 4,474,006,045 | 2012-08-31 |
| 1715 | 2012-09-10 | 2,779,608,282 | 8,532 | 434 | 62.1280 | 4,474,006,045 | 2012-08-31 |
| 1716 | 2012-09-06 | 2,779,599,750 | -5,000 | 429 | 62.1278 | 4,474,006,045 | 2012-08-31 |
| 1717 | 2012-09-05 | 2,779,604,750 | -22,000 | 429 | 62.1279 | 4,474,006,045 | 2012-08-31 |
| 1718 | 2012-09-04 | 2,779,626,750 | -9,000 | 429 | 62.1284 | 4,474,006,045 | 2012-08-31 |
| 1719 | 2012-08-31 | 2,779,635,750 | -1,000 | 428 | 62.1286 | 4,474,006,045 | 2012-08-31 |
| 1720 | 2012-08-30 | 2,779,636,750 | 54,000 | 430 | 62.1333 | 4,473,666,045 | 2012-07-31 |
| 1721 | 2012-08-29 | 2,779,582,750 | 100,000 | 433 | 62.1321 | 4,473,666,045 | 2012-07-31 |
| 1722 | 2012-08-24 | 2,779,482,750 | 14,000 | 429 | 62.1299 | 4,473,666,045 | 2012-07-31 |
| 1723 | 2012-08-23 | 2,779,468,750 | 36,000 | 429 | 62.1296 | 4,473,666,045 | 2012-07-31 |
| 1724 | 2012-08-15 | 2,779,432,750 | 20,000 | 432 | 62.1287 | 4,473,666,045 | 2012-07-31 |
| 1725 | 2012-08-10 | 2,779,412,750 | 36,000 | 430 | 62.1283 | 4,473,666,045 | 2012-07-31 |
| 1726 | 2012-08-09 | 2,779,376,750 | -3,000 | 430 | 62.1275 | 4,473,666,045 | 2012-07-31 |
| 1727 | 2012-08-08 | 2,779,379,750 | -2,000 | 428 | 62.1276 | 4,473,666,045 | 2012-07-31 |
| 1728 | 2012-08-06 | 2,779,381,750 | -2,000 | 431 | 62.1276 | 4,473,666,045 | 2012-07-31 |
| 1729 | 2012-08-02 | 2,779,383,750 | 10,000 | 428 | 62.1277 | 4,473,666,045 | 2012-07-31 |
| 1730 | 2012-08-01 | 2,779,373,750 | -10,000 | 433 | 62.1274 | 4,473,666,045 | 2012-07-31 |
| 1731 | 2012-07-30 | 2,779,383,750 | -1,000 | 436 | 62.1277 | 4,473,666,045 | 2012-06-30 |
| 1732 | 2012-07-25 | 2,779,384,750 | -2,000 | 433 | 62.1277 | 4,473,666,045 | 2012-06-30 |
| 1733 | 2012-07-23 | 2,779,386,750 | 70,000 | 431 | 62.1277 | 4,473,666,045 | 2012-06-30 |
| 1734 | 2012-07-11 | 2,779,316,750 | 19,000 | 431 | 62.1262 | 4,473,666,045 | 2012-06-30 |
| 1735 | 2012-07-10 | 2,779,297,750 | 24,108 | 431 | 62.1257 | 4,473,666,045 | 2012-06-30 |
| 1736 | 2012-07-06 | 2,779,273,642 | 73,000 | 431 | 62.1252 | 4,473,666,045 | 2012-06-30 |
| 1737 | 2012-07-05 | 2,779,200,642 | 31,000 | 431 | 62.1236 | 4,473,666,045 | 2012-06-30 |
| 1738 | 2012-07-04 | 2,779,169,642 | 5,094 | 434 | 62.1229 | 4,473,666,045 | 2012-06-30 |
| 1739 | 2012-07-03 | 2,779,164,548 | 10,000 | 435 | 62.1228 | 4,473,666,045 | 2012-06-30 |
| 1740 | 2012-06-27 | 2,779,154,548 | -1,000 | 436 | 62.1225 | 4,473,666,045 | 2012-05-31 |
| 1741 | 2012-06-18 | 2,779,155,548 | -30,000 | 438 | 62.1226 | 4,473,666,045 | 2012-05-31 |
| 1742 | 2012-06-15 | 2,779,185,548 | -2,000 | 439 | 62.1232 | 4,473,666,045 | 2012-05-31 |
| 1743 | 2012-06-14 | 2,779,187,548 | -2,000 | 438 | 62.1233 | 4,473,666,045 | 2012-05-31 |
| 1744 | 2012-06-11 | 2,779,189,548 | 1,000 | 438 | 62.1233 | 4,473,666,045 | 2012-05-31 |
| 1745 | 2012-06-08 | 2,779,188,548 | -1,000 | 435 | 62.1233 | 4,473,666,045 | 2012-05-31 |
| 1746 | 2012-06-04 | 2,779,189,548 | -15 | 437 | 62.1233 | 4,473,666,045 | 2012-05-31 |
| 1747 | 2012-06-01 | 2,779,189,563 | 20,000 | 436 | 62.1233 | 4,473,666,045 | 2012-05-31 |
| 1748 | 2012-05-29 | 2,779,169,563 | -5,000 | 437 | 62.1231 | 4,473,646,045 | 2012-04-30 |
| 1749 | 2012-05-22 | 2,779,174,563 | 1,000 | 435 | 62.1233 | 4,473,646,045 | 2012-04-30 |
| 1750 | 2012-05-21 | 2,779,173,563 | 650 | 433 | 62.1232 | 4,473,646,045 | 2012-04-30 |
| 1751 | 2012-05-17 | 2,779,172,913 | -4,000 | 435 | 62.1232 | 4,473,646,045 | 2012-04-30 |
| 1752 | 2012-05-16 | 2,779,176,913 | 1,500 | 432 | 62.1233 | 4,473,646,045 | 2012-04-30 |
| 1753 | 2012-05-14 | 2,779,175,413 | -7,000 | 435 | 62.1233 | 4,473,646,045 | 2012-04-30 |
| 1754 | 2012-05-09 | 2,779,182,413 | -80,000 | 433 | 62.1234 | 4,473,646,045 | 2012-04-30 |
| 1755 | 2012-05-03 | 2,779,262,413 | 24,000 | 431 | 62.1252 | 4,473,646,045 | 2012-04-30 |
| 1756 | 2012-04-27 | 2,779,238,413 | 146,000 | 428 | 62.1288 | 4,473,350,045 | 2012-03-31 |
| 1757 | 2012-04-26 | 2,779,092,413 | 50,000 | 428 | 62.1255 | 4,473,350,045 | 2012-03-31 |
| 1758 | 2012-04-24 | 2,779,042,413 | 148,000 | 425 | 62.1244 | 4,473,350,045 | 2012-03-31 |
| 1759 | 2012-04-23 | 2,778,894,413 | 30,112 | 426 | 62.1211 | 4,473,350,045 | 2012-03-31 |
| 1760 | 2012-04-20 | 2,778,864,301 | 20,000 | 427 | 62.1204 | 4,473,350,045 | 2012-03-31 |
| 1761 | 2012-04-19 | 2,778,844,301 | 13,000 | 426 | 62.1200 | 4,473,350,045 | 2012-03-31 |
| 1762 | 2012-04-18 | 2,778,831,301 | 30,000 | 425 | 62.1197 | 4,473,350,045 | 2012-03-31 |
| 1763 | 2012-04-17 | 2,778,801,301 | 10,000 | 425 | 62.1190 | 4,473,350,045 | 2012-03-31 |
| 1764 | 2012-04-13 | 2,778,791,301 | -1,000 | 424 | 62.1188 | 4,473,350,045 | 2012-03-31 |
| 1765 | 2012-04-10 | 2,778,792,301 | 10,000 | 426 | 62.1188 | 4,473,350,045 | 2012-03-31 |
| 1766 | 2012-04-05 | 2,778,782,301 | 13,000 | 426 | 62.1186 | 4,473,350,045 | 2012-03-31 |
| 1767 | 2012-04-02 | 2,778,769,301 | -40,000 | 428 | 62.1183 | 4,473,350,045 | 2012-03-31 |
| 1768 | 2012-03-29 | 2,778,809,301 | 76,000 | 428 | 62.1217 | 4,473,171,045 | 2012-02-29 |
| 1769 | 2012-03-27 | 2,778,733,301 | 42,000 | 427 | 62.1200 | 4,473,171,045 | 2012-02-29 |
| 1770 | 2012-03-26 | 2,778,691,301 | 2,000 | 429 | 62.1190 | 4,473,171,045 | 2012-02-29 |
| 1771 | 2012-03-23 | 2,778,689,301 | 112 | 427 | 62.1190 | 4,473,171,045 | 2012-02-29 |
| 1772 | 2012-03-21 | 2,778,689,189 | 60,000 | 425 | 62.1190 | 4,473,171,045 | 2012-02-29 |
| 1773 | 2012-03-19 | 2,778,629,189 | 3,300 | 425 | 62.1177 | 4,473,171,045 | 2012-02-29 |
| 1774 | 2012-03-16 | 2,778,625,889 | 125 | 425 | 62.1176 | 4,473,171,045 | 2012-02-29 |
| 1775 | 2012-03-13 | 2,778,625,764 | 4,498 | 427 | 62.1176 | 4,473,171,045 | 2012-02-29 |
| 1776 | 2012-03-12 | 2,778,621,266 | 10,000 | 428 | 62.1175 | 4,473,171,045 | 2012-02-29 |
| 1777 | 2012-03-09 | 2,778,611,266 | -1,000 | 426 | 62.1173 | 4,473,171,045 | 2012-02-29 |
| 1778 | 2012-03-08 | 2,778,612,266 | 500 | 428 | 62.1173 | 4,473,171,045 | 2012-02-29 |
| 1779 | 2012-03-07 | 2,778,611,766 | -3,000 | 427 | 62.1173 | 4,473,171,045 | 2012-02-29 |
| 1780 | 2012-03-06 | 2,778,614,766 | 1,000 | 427 | 62.1173 | 4,473,171,045 | 2012-02-29 |
| 1781 | 2012-03-05 | 2,778,613,766 | -3,000 | 426 | 62.1173 | 4,473,171,045 | 2012-02-29 |
| 1782 | 2012-03-02 | 2,778,616,766 | -2,000 | 423 | 62.1174 | 4,473,171,045 | 2012-02-29 |
| 1783 | 2012-03-01 | 2,778,618,766 | 34,000 | 422 | 62.1174 | 4,473,171,045 | 2012-02-29 |
| 1784 | 2012-02-29 | 2,778,584,766 | 198,000 | 425 | 62.1167 | 4,473,171,045 | 2012-02-29 |
| 1785 | 2012-02-24 | 2,778,386,766 | 7,100 | 425 | 62.1165 | 4,472,862,045 | 2012-01-31 |
| 1786 | 2012-02-23 | 2,778,379,666 | 10,000 | 425 | 62.1164 | 4,472,862,045 | 2012-01-31 |
| 1787 | 2012-02-22 | 2,778,369,666 | 102,650 | 424 | 62.1161 | 4,472,862,045 | 2012-01-31 |
| 1788 | 2012-02-21 | 2,778,267,016 | 6,715 | 425 | 62.1139 | 4,472,862,045 | 2012-01-31 |
| 1789 | 2012-02-20 | 2,778,260,301 | 29,000 | 427 | 62.1137 | 4,472,862,045 | 2012-01-31 |
| 1790 | 2012-02-17 | 2,778,231,301 | 1,000 | 427 | 62.1131 | 4,472,862,045 | 2012-01-31 |
| 1791 | 2012-02-16 | 2,778,230,301 | 4,000 | 431 | 62.1130 | 4,472,862,045 | 2012-01-31 |
| 1792 | 2012-02-15 | 2,778,226,301 | 2,000 | 432 | 62.1129 | 4,472,862,045 | 2012-01-31 |
| 1793 | 2012-02-14 | 2,778,224,301 | 1,000 | 433 | 62.1129 | 4,472,862,045 | 2012-01-31 |
| 1794 | 2012-02-13 | 2,778,223,301 | 140,000 | 433 | 62.1129 | 4,472,862,045 | 2012-01-31 |
| 1795 | 2012-02-09 | 2,778,083,301 | 3,000 | 430 | 62.1097 | 4,472,862,045 | 2012-01-31 |
| 1796 | 2012-02-08 | 2,778,080,301 | 16,000 | 432 | 62.1097 | 4,472,862,045 | 2012-01-31 |
| 1797 | 2012-02-07 | 2,778,064,301 | 10,000 | 433 | 62.1093 | 4,472,862,045 | 2012-01-31 |
| 1798 | 2012-02-06 | 2,778,054,301 | 32,000 | 433 | 62.1091 | 4,472,862,045 | 2012-01-31 |
| 1799 | 2012-02-03 | 2,778,022,301 | 50,000 | 434 | 62.1084 | 4,472,862,045 | 2012-01-31 |
| 1800 | 2012-02-01 | 2,777,972,301 | 54,000 | 434 | 62.1073 | 4,472,862,045 | 2012-01-31 |
| 1801 | 2012-01-31 | 2,777,918,301 | 1,000 | 436 | 62.1061 | 4,472,862,045 | 2012-01-31 |
| 1802 | 2012-01-30 | 2,777,917,301 | 1,000 | 435 | 62.1073 | 4,472,770,045 | 2011-12-31 |
| 1803 | 2012-01-27 | 2,777,916,301 | 102,000 | 435 | 62.1073 | 4,472,770,045 | 2011-12-31 |
| 1804 | 2012-01-26 | 2,777,814,301 | 225,000 | 437 | 62.1050 | 4,472,770,045 | 2011-12-31 |
| 1805 | 2012-01-20 | 2,777,589,301 | -9,000 | 447 | 62.1000 | 4,472,770,045 | 2011-12-31 |
| 1806 | 2012-01-19 | 2,777,598,301 | 190,100 | 443 | 62.1002 | 4,472,770,045 | 2011-12-31 |
| 1807 | 2012-01-18 | 2,777,408,201 | 11,000 | 443 | 62.0959 | 4,472,770,045 | 2011-12-31 |
| 1808 | 2012-01-17 | 2,777,397,201 | 100,000 | 444 | 62.0957 | 4,472,770,045 | 2011-12-31 |
| 1809 | 2012-01-13 | 2,777,297,201 | 8,000 | 446 | 62.0934 | 4,472,770,045 | 2011-12-31 |
| 1810 | 2012-01-11 | 2,777,289,201 | -2,000 | 445 | 62.0933 | 4,472,770,045 | 2011-12-31 |
| 1811 | 2012-01-10 | 2,777,291,201 | -1,000 | 445 | 62.0933 | 4,472,770,045 | 2011-12-31 |
| 1812 | 2012-01-09 | 2,777,292,201 | -3,000 | 449 | 62.0933 | 4,472,770,045 | 2011-12-31 |
| 1813 | 2012-01-04 | 2,777,295,201 | -4,000 | 451 | 62.0934 | 4,472,770,045 | 2011-12-31 |
| 1814 | 2012-01-03 | 2,777,299,201 | -25,000 | 451 | 62.0935 | 4,472,770,045 | 2011-12-31 |
| 1815 | 2011-12-30 | 2,777,324,201 | -6,000 | 448 | 62.0941 | 4,472,770,045 | 2011-12-15 |
| 1816 | 2011-12-28 | 2,777,330,201 | 123,000 | 450 | 62.0942 | 4,472,770,045 | 2011-12-15 |
| 1817 | 2011-12-22 | 2,777,207,201 | 12,000 | 446 | 62.0914 | 4,472,770,045 | 2011-12-15 |
| 1818 | 2011-12-21 | 2,777,195,201 | -3,000 | 446 | 62.0912 | 4,472,770,045 | 2011-12-15 |
| 1819 | 2011-12-20 | 2,777,198,201 | -20,000 | 446 | 62.0912 | 4,472,770,045 | 2011-12-15 |
| 1820 | 2011-12-16 | 2,777,218,201 | -1,000 | 446 | 62.0917 | 4,472,770,045 | 2011-12-15 |
| 1821 | 2011-12-14 | 2,777,219,201 | -5,000 | 447 | 62.0934 | 4,472,647,045 | 2011-11-30 |
| 1822 | 2011-12-13 | 2,777,224,201 | -20,000 | 446 | 62.0935 | 4,472,647,045 | 2011-11-30 |
| 1823 | 2011-12-12 | 2,777,244,201 | -4,000 | 449 | 62.0940 | 4,472,647,045 | 2011-11-30 |
| 1824 | 2011-12-07 | 2,777,248,201 | -2,000 | 447 | 62.0941 | 4,472,647,045 | 2011-11-30 |
| 1825 | 2011-12-02 | 2,777,250,201 | -5,000 | 450 | 62.0941 | 4,472,647,045 | 2011-11-30 |
| 1826 | 2011-11-29 | 2,777,255,201 | -625 | 447 | 62.0959 | 4,472,527,045 | 2011-10-31 |
| 1827 | 2011-11-25 | 2,777,255,826 | 13,083 | 445 | 62.0959 | 4,472,527,045 | 2011-10-31 |
| 1828 | 2011-11-24 | 2,777,242,743 | -3,000 | 444 | 62.0956 | 4,472,527,045 | 2011-10-31 |
| 1829 | 2011-11-23 | 2,777,245,743 | -3,000 | 442 | 62.0957 | 4,472,527,045 | 2011-10-31 |
| 1830 | 2011-11-21 | 2,777,248,743 | -2,000 | 445 | 62.0957 | 4,472,527,045 | 2011-10-31 |
| 1831 | 2011-11-18 | 2,777,250,743 | 35,000 | 443 | 62.0958 | 4,472,527,045 | 2011-10-31 |
| 1832 | 2011-11-15 | 2,777,215,743 | -8,000 | 438 | 62.0950 | 4,472,527,045 | 2011-10-31 |
| 1833 | 2011-11-11 | 2,777,223,743 | 3,000 | 436 | 62.0952 | 4,472,527,045 | 2011-10-31 |
| 1834 | 2011-11-10 | 2,777,220,743 | 69,732 | 438 | 62.0951 | 4,472,527,045 | 2011-10-31 |
| 1835 | 2011-11-09 | 2,777,151,011 | -3,000 | 437 | 62.0936 | 4,472,527,045 | 2011-10-31 |
| 1836 | 2011-11-08 | 2,777,154,011 | 10,625 | 436 | 62.0936 | 4,472,527,045 | 2011-10-31 |
| 1837 | 2011-11-07 | 2,777,143,386 | 125,000 | 437 | 62.0934 | 4,472,527,045 | 2011-10-31 |
| 1838 | 2011-11-04 | 2,777,018,386 | 14,917 | 438 | 62.0906 | 4,472,527,045 | 2011-10-31 |
| 1839 | 2011-11-02 | 2,777,003,469 | -3,000 | 436 | 62.0903 | 4,472,527,045 | 2011-10-31 |
| 1840 | 2011-11-01 | 2,777,006,469 | 5,000 | 436 | 62.0903 | 4,472,527,045 | 2011-10-31 |
| 1841 | 2011-10-31 | 2,777,001,469 | 11,000 | 441 | 62.0902 | 4,472,527,045 | 2011-10-31 |
| 1842 | 2011-10-28 | 2,776,990,469 | 2,000 | 440 | 62.0918 | 4,472,393,420 | 2011-09-30 |
| 1843 | 2011-10-27 | 2,776,988,469 | 3,000 | 443 | 62.0918 | 4,472,393,420 | 2011-09-30 |
| 1844 | 2011-10-26 | 2,776,985,469 | 81,000 | 445 | 62.0917 | 4,472,393,420 | 2011-09-30 |
| 1845 | 2011-10-25 | 2,776,904,469 | 1,000 | 445 | 62.0899 | 4,472,393,420 | 2011-09-30 |
| 1846 | 2011-10-20 | 2,776,903,469 | 2,000 | 447 | 62.0899 | 4,472,393,420 | 2011-09-30 |
| 1847 | 2011-10-19 | 2,776,901,469 | 50,000 | 449 | 62.0898 | 4,472,393,420 | 2011-09-30 |
| 1848 | 2011-10-18 | 2,776,851,469 | 16,000 | 448 | 62.0887 | 4,472,393,420 | 2011-09-30 |
| 1849 | 2011-10-17 | 2,776,835,469 | -2,000 | 447 | 62.0884 | 4,472,393,420 | 2011-09-30 |
| 1850 | 2011-10-14 | 2,776,837,469 | 1,750 | 448 | 62.0884 | 4,472,393,420 | 2011-09-30 |
| 1851 | 2011-10-12 | 2,776,835,719 | -5,500 | 454 | 62.0884 | 4,472,393,420 | 2011-09-30 |
| 1852 | 2011-10-11 | 2,776,841,219 | 33,000 | 453 | 62.0885 | 4,472,393,420 | 2011-09-30 |
| 1853 | 2011-10-10 | 2,776,808,219 | -14,000 | 454 | 62.0877 | 4,472,393,420 | 2011-09-30 |
| 1854 | 2011-10-07 | 2,776,822,219 | 15,000 | 457 | 62.0881 | 4,472,393,420 | 2011-09-30 |
| 1855 | 2011-10-06 | 2,776,807,219 | -10,000 | 455 | 62.0877 | 4,472,393,420 | 2011-09-30 |
| 1856 | 2011-10-04 | 2,776,817,219 | -4,000 | 455 | 62.0879 | 4,472,393,420 | 2011-09-30 |
| 1857 | 2011-10-03 | 2,776,821,219 | -21,000 | 453 | 62.0880 | 4,472,393,420 | 2011-09-30 |
| 1858 | 2011-09-30 | 2,776,842,219 | -11,000 | 455 | 62.0885 | 4,472,393,420 | 2011-09-30 |
| 1859 | 2011-09-28 | 2,776,853,219 | -5,000 | 456 | 62.0911 | 4,472,225,420 | 2011-08-31 |
| 1860 | 2011-09-27 | 2,776,858,219 | -25,445 | 455 | 62.0912 | 4,472,225,420 | 2011-08-31 |
| 1861 | 2011-09-26 | 2,776,883,664 | -227,582 | 457 | 62.0918 | 4,472,225,420 | 2011-08-31 |
| 1862 | 2011-09-23 | 2,777,111,246 | -12,000 | 457 | 62.0969 | 4,472,225,420 | 2011-08-31 |
| 1863 | 2011-09-22 | 2,777,123,246 | -7,549 | 457 | 62.0971 | 4,472,225,420 | 2011-08-31 |
| 1864 | 2011-09-21 | 2,777,130,795 | 4,000 | 455 | 62.0973 | 4,472,225,420 | 2011-08-31 |
| 1865 | 2011-09-16 | 2,777,126,795 | 30,000 | 448 | 62.0972 | 4,472,225,420 | 2011-08-31 |
| 1866 | 2011-09-15 | 2,777,096,795 | -191,102 | 448 | 62.0965 | 4,472,225,420 | 2011-08-31 |
| 1867 | 2011-09-14 | 2,777,287,897 | -1,000 | 446 | 62.1008 | 4,472,225,420 | 2011-08-31 |
| 1868 | 2011-09-12 | 2,777,288,897 | 139,000 | 446 | 62.1008 | 4,472,225,420 | 2011-08-31 |
| 1869 | 2011-09-09 | 2,777,149,897 | -25,000 | 446 | 62.0977 | 4,472,225,420 | 2011-08-31 |
| 1870 | 2011-09-08 | 2,777,174,897 | -44,664 | 447 | 62.0983 | 4,472,225,420 | 2011-08-31 |
| 1871 | 2011-09-07 | 2,777,219,561 | -16,000 | 447 | 62.0993 | 4,472,225,420 | 2011-08-31 |
| 1872 | 2011-09-06 | 2,777,235,561 | 14,000 | 450 | 62.0996 | 4,472,225,420 | 2011-08-31 |
| 1873 | 2011-09-02 | 2,777,221,561 | 1,000 | 447 | 62.0993 | 4,472,225,420 | 2011-08-31 |
| 1874 | 2011-09-01 | 2,777,220,561 | 5,000 | 447 | 62.0993 | 4,472,225,420 | 2011-08-31 |
| 1875 | 2011-08-31 | 2,777,215,561 | -6,000 | 447 | 62.0992 | 4,472,225,420 | 2011-08-31 |
| 1876 | 2011-08-30 | 2,777,221,561 | -42,000 | 448 | 62.1050 | 4,471,814,170 | 2011-07-31 |
| 1877 | 2011-08-29 | 2,777,263,561 | -12,707 | 449 | 62.1060 | 4,471,814,170 | 2011-07-31 |
| 1878 | 2011-08-26 | 2,777,276,268 | -2,000 | 449 | 62.1063 | 4,471,814,170 | 2011-07-31 |
| 1879 | 2011-08-25 | 2,777,278,268 | 60,000 | 449 | 62.1063 | 4,471,814,170 | 2011-07-31 |
| 1880 | 2011-08-24 | 2,777,218,268 | 198,000 | 452 | 62.1050 | 4,471,814,170 | 2011-07-31 |
| 1881 | 2011-08-23 | 2,777,020,268 | 1,000 | 454 | 62.1005 | 4,471,814,170 | 2011-07-31 |
| 1882 | 2011-08-22 | 2,777,019,268 | 102,000 | 455 | 62.1005 | 4,471,814,170 | 2011-07-31 |
| 1883 | 2011-08-19 | 2,776,917,268 | -10,000 | 455 | 62.0982 | 4,471,814,170 | 2011-07-31 |
| 1884 | 2011-08-18 | 2,776,927,268 | -6,000 | 456 | 62.0984 | 4,471,814,170 | 2011-07-31 |
| 1885 | 2011-08-17 | 2,776,933,268 | -3,000 | 460 | 62.0986 | 4,471,814,170 | 2011-07-31 |
| 1886 | 2011-08-16 | 2,776,936,268 | 31,250 | 455 | 62.0987 | 4,471,814,170 | 2011-07-31 |
| 1887 | 2011-08-15 | 2,776,905,018 | -51,000 | 456 | 62.0980 | 4,471,814,170 | 2011-07-31 |
| 1888 | 2011-08-12 | 2,776,956,018 | 21,000 | 453 | 62.0991 | 4,471,814,170 | 2011-07-31 |
| 1889 | 2011-08-11 | 2,776,935,018 | -46,000 | 455 | 62.0986 | 4,471,814,170 | 2011-07-31 |
| 1890 | 2011-08-10 | 2,776,981,018 | -11,396 | 450 | 62.0997 | 4,471,814,170 | 2011-07-31 |
| 1891 | 2011-08-09 | 2,776,992,414 | -5,000 | 451 | 62.0999 | 4,471,814,170 | 2011-07-31 |
| 1892 | 2011-08-08 | 2,776,997,414 | 219,000 | 452 | 62.1000 | 4,471,814,170 | 2011-07-31 |
| 1893 | 2011-08-05 | 2,776,778,414 | -3,000 | 449 | 62.0951 | 4,471,814,170 | 2011-07-31 |
| 1894 | 2011-08-03 | 2,776,781,414 | -6,000 | 449 | 62.0952 | 4,471,814,170 | 2011-07-31 |
| 1895 | 2011-08-02 | 2,776,787,414 | -16,965 | 452 | 62.0953 | 4,471,814,170 | 2011-07-31 |
| 1896 | 2011-08-01 | 2,776,804,379 | 99,000 | 451 | 62.0957 | 4,471,814,170 | 2011-07-31 |
| 1897 | 2011-07-26 | 2,776,705,379 | -42,000 | 449 | 62.0935 | 4,471,814,170 | 2011-06-30 |
| 1898 | 2011-07-22 | 2,776,747,379 | -1,736 | 446 | 62.0944 | 4,471,814,170 | 2011-06-30 |
| 1899 | 2011-07-21 | 2,776,749,115 | -8,000 | 449 | 62.0945 | 4,471,814,170 | 2011-06-30 |
| 1900 | 2011-07-20 | 2,776,757,115 | -8,240 | 448 | 62.0946 | 4,471,814,170 | 2011-06-30 |
| 1901 | 2011-07-19 | 2,776,765,355 | 9,000 | 451 | 62.0948 | 4,471,814,170 | 2011-06-30 |
| 1902 | 2011-07-18 | 2,776,756,355 | -3,001 | 448 | 62.0946 | 4,471,814,170 | 2011-06-30 |
| 1903 | 2011-07-15 | 2,776,759,356 | 51,000 | 451 | 62.0947 | 4,471,814,170 | 2011-06-30 |
| 1904 | 2011-07-14 | 2,776,708,356 | -9,000 | 448 | 62.0936 | 4,471,814,170 | 2011-06-30 |
| 1905 | 2011-07-11 | 2,776,717,356 | -5,000 | 446 | 62.0938 | 4,471,814,170 | 2011-06-30 |
| 1906 | 2011-07-08 | 2,776,722,356 | -20,445 | 447 | 62.0939 | 4,471,814,170 | 2011-06-30 |
| 1907 | 2011-07-06 | 2,776,742,801 | 44,250 | 448 | 62.0943 | 4,471,814,170 | 2011-06-30 |
| 1908 | 2011-07-05 | 2,776,698,551 | 57,500 | 449 | 62.0933 | 4,471,814,170 | 2011-06-30 |
| 1909 | 2011-07-04 | 2,776,641,051 | 500,000 | 451 | 62.0920 | 4,471,814,170 | 2011-06-30 |
| 1910 | 2011-06-30 | 2,776,141,051 | -1,000 | 451 | 62.0809 | 4,471,814,170 | 2011-06-30 |
| 1911 | 2011-06-29 | 2,776,142,051 | 3,000 | 448 | 62.0809 | 4,471,814,170 | 2011-06-24 |
| 1912 | 2011-06-28 | 2,776,139,051 | -500 | 446 | 62.0808 | 4,471,814,170 | 2011-06-24 |
| 1913 | 2011-06-27 | 2,776,139,551 | 20,000 | 447 | 62.0808 | 4,471,814,170 | 2011-06-24 |
| 1914 | 2011-06-24 | 2,776,119,551 | -1,000 | 449 | 62.0804 | 4,471,814,170 | 2011-06-24 |
| 1915 | 2011-06-23 | 2,776,120,551 | -5,000 | 450 | 62.0902 | 4,471,110,670 | 2011-06-10 |
| 1916 | 2011-06-22 | 2,776,125,551 | -13,000 | 450 | 62.0903 | 4,471,110,670 | 2011-06-10 |
| 1917 | 2011-06-21 | 2,776,138,551 | 109,500 | 449 | 62.0906 | 4,471,110,670 | 2011-06-10 |
| 1918 | 2011-06-20 | 2,776,029,051 | -34,000 | 448 | 62.0881 | 4,471,110,670 | 2011-06-10 |
| 1919 | 2011-06-17 | 2,776,063,051 | 102,000 | 448 | 62.0889 | 4,471,110,670 | 2011-06-10 |
| 1920 | 2011-06-16 | 2,775,961,051 | 17,000 | 446 | 62.0866 | 4,471,110,670 | 2011-06-10 |
| 1921 | 2011-06-14 | 2,775,944,051 | -30,000 | 444 | 62.0862 | 4,471,110,670 | 2011-06-10 |
| 1922 | 2011-06-13 | 2,775,974,051 | -2,000 | 443 | 62.0869 | 4,471,110,670 | 2011-06-10 |
| 1923 | 2011-06-10 | 2,775,976,051 | -30,000 | 444 | 62.0869 | 4,471,110,670 | 2011-06-10 |
| 1924 | 2011-06-09 | 2,776,006,051 | 43,000 | 442 | 62.0890 | 4,471,010,670 | 2011-05-31 |
| 1925 | 2011-06-07 | 2,775,963,051 | 800,000 | 439 | 62.0880 | 4,471,010,670 | 2011-05-31 |
| 1926 | 2011-06-03 | 2,775,163,051 | 108,000 | 440 | 62.0702 | 4,471,010,670 | 2011-05-31 |
| 1927 | 2011-06-02 | 2,775,055,051 | 190,000 | 442 | 62.0677 | 4,471,010,670 | 2011-05-31 |
| 1928 | 2011-06-01 | 2,774,865,051 | -6,000 | 443 | 62.0635 | 4,471,010,670 | 2011-05-31 |
| 1929 | 2011-05-31 | 2,774,871,051 | 185,000 | 444 | 62.0636 | 4,471,010,670 | 2011-05-31 |
| 1930 | 2011-05-26 | 2,774,686,051 | -13,000 | 439 | 62.0709 | 4,470,190,670 | 2011-04-30 |
| 1931 | 2011-05-25 | 2,774,699,051 | -26,178 | 438 | 62.0712 | 4,470,190,670 | 2011-04-30 |
| 1932 | 2011-05-23 | 2,774,725,229 | -2,000 | 434 | 62.0717 | 4,470,190,670 | 2011-04-30 |
| 1933 | 2011-05-20 | 2,774,727,229 | 8,000 | 432 | 62.0718 | 4,470,190,670 | 2011-04-30 |
| 1934 | 2011-05-19 | 2,774,719,229 | 6,300 | 431 | 62.0716 | 4,470,190,670 | 2011-04-30 |
| 1935 | 2011-05-17 | 2,774,712,929 | 20,000 | 428 | 62.0715 | 4,470,190,670 | 2011-04-30 |
| 1936 | 2011-05-12 | 2,774,692,929 | -655 | 424 | 62.0710 | 4,470,190,670 | 2011-04-30 |
| 1937 | 2011-05-11 | 2,774,693,584 | 43,000 | 426 | 62.0710 | 4,470,190,670 | 2011-04-30 |
| 1938 | 2011-05-06 | 2,774,650,584 | 20,000 | 427 | 62.0701 | 4,470,190,670 | 2011-04-30 |
| 1939 | 2011-05-03 | 2,774,630,584 | -5,000 | 429 | 62.0696 | 4,470,190,670 | 2011-04-30 |
| 1940 | 2011-04-29 | 2,774,635,584 | -1,000 | 431 | 62.0744 | 4,469,854,670 | 2011-03-31 |
| 1941 | 2011-04-26 | 2,774,636,584 | -3,000 | 428 | 62.0744 | 4,469,854,670 | 2011-03-31 |
| 1942 | 2011-04-21 | 2,774,639,584 | 60,000 | 429 | 62.0745 | 4,469,854,670 | 2011-03-31 |
| 1943 | 2011-04-20 | 2,774,579,584 | 28,000 | 426 | 62.0731 | 4,469,854,670 | 2011-03-31 |
| 1944 | 2011-04-19 | 2,774,551,584 | 5,000 | 425 | 62.0725 | 4,469,854,670 | 2011-03-31 |
| 1945 | 2011-04-14 | 2,774,546,584 | -2,000 | 425 | 62.0724 | 4,469,854,670 | 2011-03-31 |
| 1946 | 2011-04-13 | 2,774,548,584 | 5,000 | 425 | 62.0725 | 4,469,854,670 | 2011-03-31 |
| 1947 | 2011-04-12 | 2,774,543,584 | 5,000 | 427 | 62.0723 | 4,469,854,670 | 2011-03-31 |
| 1948 | 2011-04-11 | 2,774,538,584 | 119,410 | 428 | 62.0722 | 4,469,854,670 | 2011-03-31 |
| 1949 | 2011-04-08 | 2,774,419,174 | 251,000 | 429 | 62.0696 | 4,469,854,670 | 2011-03-31 |
| 1950 | 2011-04-07 | 2,774,168,174 | 6,000 | 436 | 62.0639 | 4,469,854,670 | 2011-03-31 |
| 1951 | 2011-04-04 | 2,774,162,174 | 202,000 | 439 | 62.0638 | 4,469,854,670 | 2011-03-31 |
| 1952 | 2011-04-01 | 2,773,960,174 | 5,000 | 442 | 62.0593 | 4,469,854,670 | 2011-03-31 |
| 1953 | 2011-03-28 | 2,773,955,174 | -10,000 | 449 | 62.0593 | 4,469,844,670 | 2011-02-28 |
| 1954 | 2011-03-24 | 2,773,965,174 | -11,000 | 453 | 62.0595 | 4,469,844,670 | 2011-02-28 |
| 1955 | 2011-03-23 | 2,773,976,174 | -3,500 | 454 | 62.0598 | 4,469,844,670 | 2011-02-28 |
| 1956 | 2011-03-22 | 2,773,979,674 | 1,000 | 454 | 62.0599 | 4,469,844,670 | 2011-02-28 |
| 1957 | 2011-03-18 | 2,773,978,674 | 36,000 | 453 | 62.0598 | 4,469,844,670 | 2011-02-28 |
| 1958 | 2011-03-17 | 2,773,942,674 | -2,000 | 451 | 62.0590 | 4,469,844,670 | 2011-02-28 |
| 1959 | 2011-03-16 | 2,773,944,674 | -2,000 | 446 | 62.0591 | 4,469,844,670 | 2011-02-28 |
| 1960 | 2011-03-09 | 2,773,946,674 | -35,000 | 444 | 62.0591 | 4,469,844,670 | 2011-02-28 |
| 1961 | 2011-03-07 | 2,773,981,674 | 1,000 | 443 | 62.0599 | 4,469,844,670 | 2011-02-28 |
| 1962 | 2011-03-04 | 2,773,980,674 | 24,000 | 443 | 62.0599 | 4,469,844,670 | 2011-02-28 |
| 1963 | 2011-03-03 | 2,773,956,674 | 38,000 | 442 | 62.0594 | 4,469,844,670 | 2011-02-28 |
| 1964 | 2011-03-02 | 2,773,918,674 | -2,000 | 442 | 62.0585 | 4,469,844,670 | 2011-02-28 |
| 1965 | 2011-03-01 | 2,773,920,674 | 70,030 | 447 | 62.0585 | 4,469,844,670 | 2011-02-28 |
| 1966 | 2011-02-28 | 2,773,850,644 | 107,000 | 450 | 62.0570 | 4,469,844,670 | 2011-02-28 |
| 1967 | 2011-02-25 | 2,773,743,644 | 98,000 | 450 | 62.0600 | 4,469,451,670 | 2011-01-31 |
| 1968 | 2011-02-23 | 2,773,645,644 | 23,000 | 448 | 62.0579 | 4,469,451,670 | 2011-01-31 |
| 1969 | 2011-02-22 | 2,773,622,644 | 14,000 | 445 | 62.0573 | 4,469,451,670 | 2011-01-31 |
| 1970 | 2011-02-21 | 2,773,608,644 | -50,000 | 442 | 62.0570 | 4,469,451,670 | 2011-01-31 |
| 1971 | 2011-02-18 | 2,773,658,644 | -52,000 | 444 | 62.0581 | 4,469,451,670 | 2011-01-31 |
| 1972 | 2011-02-17 | 2,773,710,644 | 12,000 | 445 | 62.0593 | 4,469,451,670 | 2011-01-31 |
| 1973 | 2011-02-14 | 2,773,698,644 | 4,000 | 442 | 62.0590 | 4,469,451,670 | 2011-01-31 |
| 1974 | 2011-02-11 | 2,773,694,644 | 20,000 | 442 | 62.0589 | 4,469,451,670 | 2011-01-31 |
| 1975 | 2011-02-10 | 2,773,674,644 | 118,000 | 436 | 62.0585 | 4,469,451,670 | 2011-01-31 |
| 1976 | 2011-02-09 | 2,773,556,644 | 58,080 | 429 | 62.0559 | 4,469,451,670 | 2011-01-31 |
| 1977 | 2011-02-07 | 2,773,498,564 | 5,000 | 429 | 62.0546 | 4,469,451,670 | 2011-01-31 |
| 1978 | 2011-02-01 | 2,773,493,564 | 1,220 | 431 | 62.0544 | 4,469,451,670 | 2011-01-31 |
| 1979 | 2011-01-31 | 2,773,492,344 | 43,000 | 424 | 62.0544 | 4,469,451,670 | 2011-01-31 |
| 1980 | 2011-01-28 | 2,773,449,344 | 245,000 | 421 | 62.0536 | 4,469,441,670 | 2011-01-27 |
| 1981 | 2011-01-27 | 2,773,204,344 | -32,000 | 418 | 62.0481 | 4,469,441,670 | 2011-01-27 |
| 1982 | 2011-01-26 | 2,773,236,344 | -20,000 | 419 | 62.0642 | 4,468,334,670 | 2010-12-31 |
| 1983 | 2011-01-25 | 2,773,256,344 | -53,000 | 421 | 62.0647 | 4,468,334,670 | 2010-12-31 |
| 1984 | 2011-01-24 | 2,773,309,344 | -1,000 | 421 | 62.0658 | 4,468,334,670 | 2010-12-31 |
| 1985 | 2011-01-20 | 2,773,310,344 | -101,000 | 420 | 62.0659 | 4,468,334,670 | 2010-12-31 |
| 1986 | 2011-01-19 | 2,773,411,344 | 48,000 | 418 | 62.0681 | 4,468,334,670 | 2010-12-31 |
| 1987 | 2011-01-18 | 2,773,363,344 | -9,397 | 416 | 62.0670 | 4,468,334,670 | 2010-12-31 |
| 1988 | 2011-01-17 | 2,773,372,741 | 100,000 | 417 | 62.0673 | 4,468,334,670 | 2010-12-31 |
| 1989 | 2011-01-13 | 2,773,272,741 | -20,000 | 411 | 62.0650 | 4,468,334,670 | 2010-12-31 |
| 1990 | 2011-01-11 | 2,773,292,741 | 10,000 | 406 | 62.0655 | 4,468,334,670 | 2010-12-31 |
| 1991 | 2011-01-10 | 2,773,282,741 | 104,000 | 406 | 62.0652 | 4,468,334,670 | 2010-12-31 |
| 1992 | 2011-01-05 | 2,773,178,741 | 100,000 | 407 | 62.0629 | 4,468,334,670 | 2010-12-31 |
| 1993 | 2011-01-04 | 2,773,078,741 | -2,000 | 408 | 62.0607 | 4,468,334,670 | 2010-12-31 |
| 1994 | 2011-01-03 | 2,773,080,741 | -10,000 | 411 | 62.0607 | 4,468,334,670 | 2010-12-31 |
| 1995 | 2010-12-30 | 2,773,090,741 | 25,000 | 410 | 62.0649 | 4,468,046,670 | 2010-11-30 |
| 1996 | 2010-12-28 | 2,773,065,741 | -10,000 | 411 | 62.0644 | 4,468,046,670 | 2010-11-30 |
| 1997 | 2010-12-24 | 2,773,075,741 | -2,000 | 411 | 62.0646 | 4,468,046,670 | 2010-11-30 |
| 1998 | 2010-12-23 | 2,773,077,741 | -6,500 | 411 | 62.0647 | 4,468,046,670 | 2010-11-30 |
| 1999 | 2010-12-22 | 2,773,084,241 | 24,000 | 413 | 62.0648 | 4,468,046,670 | 2010-11-30 |
| 2000 | 2010-12-20 | 2,773,060,241 | 287,000 | 412 | 62.0643 | 4,468,046,670 | 2010-11-30 |
| 2001 | 2010-12-14 | 2,772,773,241 | -13,000 | 411 | 62.0578 | 4,468,046,670 | 2010-11-30 |
| 2002 | 2010-12-13 | 2,772,786,241 | 1,100 | 413 | 62.0581 | 4,468,046,670 | 2010-11-30 |
| 2003 | 2010-12-10 | 2,772,785,141 | -10,000 | 408 | 62.0581 | 4,468,046,670 | 2010-11-30 |
| 2004 | 2010-12-09 | 2,772,795,141 | 63,923 | 410 | 62.0583 | 4,468,046,670 | 2010-11-30 |
| 2005 | 2010-12-07 | 2,772,731,218 | -14,000 | 412 | 62.0569 | 4,468,046,670 | 2010-11-30 |
| 2006 | 2010-12-06 | 2,772,745,218 | -44,000 | 408 | 62.0572 | 4,468,046,670 | 2010-11-30 |
| 2007 | 2010-12-03 | 2,772,789,218 | -1,000 | 407 | 62.0582 | 4,468,046,670 | 2010-11-30 |
| 2008 | 2010-12-02 | 2,772,790,218 | -4,000 | 409 | 62.0582 | 4,468,046,670 | 2010-11-30 |
| 2009 | 2010-12-01 | 2,772,794,218 | 10,000 | 410 | 62.0583 | 4,468,046,670 | 2010-11-30 |
| 2010 | 2010-11-30 | 2,772,784,218 | 1,000 | 410 | 62.0581 | 4,468,046,670 | 2010-11-30 |
| 2011 | 2010-11-29 | 2,772,783,218 | -1,000 | 410 | 62.1089 | 4,464,386,670 | 2010-11-16 |
| 2012 | 2010-11-26 | 2,772,784,218 | 2,319,000 | 407 | 62.1090 | 4,464,386,670 | 2010-11-16 |
| 2013 | 2010-11-25 | 2,770,465,218 | -20,000 | 404 | 62.0570 | 4,464,386,670 | 2010-11-16 |
| 2014 | 2010-11-24 | 2,770,485,218 | 15,000 | 401 | 62.0575 | 4,464,386,670 | 2010-11-16 |
| 2015 | 2010-11-23 | 2,770,470,218 | -7,000 | 400 | 62.0571 | 4,464,386,670 | 2010-11-16 |
| 2016 | 2010-11-22 | 2,770,477,218 | -42,000 | 399 | 62.0573 | 4,464,386,670 | 2010-11-16 |
| 2017 | 2010-11-19 | 2,770,519,218 | 189,065 | 397 | 62.0582 | 4,464,386,670 | 2010-11-16 |
| 2018 | 2010-11-18 | 2,770,330,153 | 150,000 | 398 | 62.0540 | 4,464,386,670 | 2010-11-16 |
| 2019 | 2010-11-17 | 2,770,180,153 | -50,000 | 399 | 62.0506 | 4,464,386,670 | 2010-11-16 |
| 2020 | 2010-11-16 | 2,770,230,153 | -13,000 | 398 | 62.0518 | 4,464,386,670 | 2010-11-16 |
| 2021 | 2010-11-15 | 2,770,243,153 | 216,650 | 394 | 62.0548 | 4,464,186,670 | 2010-11-12 |
| 2022 | 2010-11-12 | 2,770,026,503 | 82,081 | 390 | 62.0500 | 4,464,186,670 | 2010-11-12 |
| 2023 | 2010-11-11 | 2,769,944,422 | -309,001 | 385 | 66.4204 | 4,170,322,670 | 2010-11-09 |
| 2024 | 2010-11-10 | 2,770,253,423 | -15,000 | 379 | 66.4278 | 4,170,322,670 | 2010-11-09 |
| 2025 | 2010-11-09 | 2,770,268,423 | -112,000 | 374 | 66.4282 | 4,170,322,670 | 2010-11-09 |
| 2026 | 2010-11-08 | 2,770,380,423 | 3,550 | 298 | 66.4374 | 4,169,912,670 | 2010-10-31 |
| 2027 | 2010-11-05 | 2,770,376,873 | 51,000 | 298 | 66.4373 | 4,169,912,670 | 2010-10-31 |
| 2028 | 2010-11-04 | 2,770,325,873 | 270,000 | 300 | 66.4361 | 4,169,912,670 | 2010-10-31 |
| 2029 | 2010-11-03 | 2,770,055,873 | 144,000 | 299 | 66.4296 | 4,169,912,670 | 2010-10-31 |
| 2030 | 2010-11-01 | 2,769,911,873 | 24,607 | 301 | 66.4261 | 4,169,912,670 | 2010-10-31 |
| 2031 | 2010-10-29 | 2,769,887,266 | 123,000 | 297 | 66.4382 | 4,169,117,670 | 2010-09-30 |
| 2032 | 2010-10-28 | 2,769,764,266 | 95,500 | 310 | 66.4353 | 4,169,117,670 | 2010-09-30 |
| 2033 | 2010-10-27 | 2,769,668,766 | 300,000 | 315 | 66.4330 | 4,169,117,670 | 2010-09-30 |
| 2034 | 2010-10-26 | 2,769,368,766 | 10,000 | 313 | 66.4258 | 4,169,117,670 | 2010-09-30 |
| 2035 | 2010-10-25 | 2,769,358,766 | -3,000 | 315 | 66.4255 | 4,169,117,670 | 2010-09-30 |
| 2036 | 2010-10-20 | 2,769,361,766 | 11,055 | 314 | 66.4256 | 4,169,117,670 | 2010-09-30 |
| 2037 | 2010-10-19 | 2,769,350,711 | 101,950 | 313 | 66.4253 | 4,169,117,670 | 2010-09-30 |
| 2038 | 2010-10-18 | 2,769,248,761 | 12,400 | 313 | 66.4229 | 4,169,117,670 | 2010-09-30 |
| 2039 | 2010-10-14 | 2,769,236,361 | 63,000 | 308 | 66.4226 | 4,169,117,670 | 2010-09-30 |
| 2040 | 2010-10-13 | 2,769,173,361 | 34,000 | 305 | 66.4211 | 4,169,117,670 | 2010-09-30 |
| 2041 | 2010-10-12 | 2,769,139,361 | 252,000 | 306 | 66.4203 | 4,169,117,670 | 2010-09-30 |
| 2042 | 2010-10-11 | 2,768,887,361 | 7,000 | 304 | 66.4142 | 4,169,117,670 | 2010-09-30 |
| 2043 | 2010-10-08 | 2,768,880,361 | 175,000 | 304 | 66.4141 | 4,169,117,670 | 2010-09-30 |
| 2044 | 2010-10-07 | 2,768,705,361 | 248,000 | 317 | 66.4099 | 4,169,117,670 | 2010-09-30 |
| 2045 | 2010-10-05 | 2,768,457,361 | 20,000 | 313 | 66.4039 | 4,169,117,670 | 2010-09-30 |
| 2046 | 2010-10-04 | 2,768,437,361 | 250,800 | 316 | 66.4034 | 4,169,117,670 | 2010-09-30 |
| 2047 | 2010-09-30 | 2,768,186,561 | 340,990 | 316 | 66.3974 | 4,169,117,670 | 2010-09-30 |
| 2048 | 2010-09-29 | 2,767,845,571 | 261,054 | 317 | 66.3914 | 4,168,981,670 | 2010-09-08 |
| 2049 | 2010-09-27 | 2,767,584,517 | 10,500 | 310 | 66.3851 | 4,168,981,670 | 2010-09-08 |
| 2050 | 2010-09-24 | 2,767,574,017 | -10,000 | 308 | 66.3849 | 4,168,981,670 | 2010-09-08 |
| 2051 | 2010-09-22 | 2,767,584,017 | 360,000 | 310 | 66.3851 | 4,168,981,670 | 2010-09-08 |
| 2052 | 2010-09-21 | 2,767,224,017 | 9,000 | 310 | 66.3765 | 4,168,981,670 | 2010-09-08 |
| 2053 | 2010-09-20 | 2,767,215,017 | 8,316 | 305 | 66.3763 | 4,168,981,670 | 2010-09-08 |
| 2054 | 2010-09-17 | 2,767,206,701 | 256,000 | 308 | 66.3761 | 4,168,981,670 | 2010-09-08 |
| 2055 | 2010-09-16 | 2,766,950,701 | 499,000 | 309 | 66.3699 | 4,168,981,670 | 2010-09-08 |
| 2056 | 2010-09-15 | 2,766,451,701 | 265,000 | 309 | 66.3580 | 4,168,981,670 | 2010-09-08 |
| 2057 | 2010-09-14 | 2,766,186,701 | 202,000 | 309 | 66.3516 | 4,168,981,670 | 2010-09-08 |
| 2058 | 2010-09-13 | 2,765,984,701 | 500,000 | 308 | 66.3468 | 4,168,981,670 | 2010-09-08 |
| 2059 | 2010-09-10 | 2,765,484,701 | 2,000 | 306 | 66.3348 | 4,168,981,670 | 2010-09-08 |
| 2060 | 2010-09-09 | 2,765,482,701 | 2,000 | 306 | 66.3347 | 4,168,981,670 | 2010-09-08 |
| 2061 | 2010-09-08 | 2,765,480,701 | 254,000 | 307 | 66.3347 | 4,168,981,670 | 2010-09-08 |
| 2062 | 2010-09-07 | 2,765,226,701 | 525,500 | 309 | 66.3644 | 4,166,729,670 | 2010-08-31 |
| 2063 | 2010-09-06 | 2,764,701,201 | 30,500 | 308 | 66.3518 | 4,166,729,670 | 2010-08-31 |
| 2064 | 2010-09-03 | 2,764,670,701 | 268,000 | 310 | 66.3511 | 4,166,729,670 | 2010-08-31 |
| 2065 | 2010-09-02 | 2,764,402,701 | 252,000 | 309 | 66.3447 | 4,166,729,670 | 2010-08-31 |
| 2066 | 2010-09-01 | 2,764,150,701 | 800,000 | 312 | 66.3386 | 4,166,729,670 | 2010-08-31 |
| 2067 | 2010-08-31 | 2,763,350,701 | 250,000 | 309 | 66.3194 | 4,166,729,670 | 2010-08-31 |
| 2068 | 2010-08-30 | 2,763,100,701 | 5,000 | 308 | 66.3752 | 4,162,851,670 | 2010-08-19 |
| 2069 | 2010-08-27 | 2,763,095,701 | 165,000 | 309 | 66.3751 | 4,162,851,670 | 2010-08-19 |
| 2070 | 2010-08-26 | 2,762,930,701 | 4,000 | 312 | 66.3711 | 4,162,851,670 | 2010-08-19 |
| 2071 | 2010-08-25 | 2,762,926,701 | 3,522,500 | 312 | 66.3710 | 4,162,851,670 | 2010-08-19 |
| 2072 | 2010-08-24 | 2,759,404,201 | 5,000 | 317 | 66.2864 | 4,162,851,670 | 2010-08-19 |
| 2073 | 2010-08-23 | 2,759,399,201 | 38,000 | 313 | 66.2863 | 4,162,851,670 | 2010-08-19 |
| 2074 | 2010-08-20 | 2,759,361,201 | 2,000 | 315 | 66.2854 | 4,162,851,670 | 2010-08-19 |
| 2075 | 2010-08-17 | 2,759,359,201 | 84,000 | 308 | 66.3432 | 4,159,217,670 | 2010-07-31 |
| 2076 | 2010-08-16 | 2,759,275,201 | -10,000 | 309 | 66.3412 | 4,159,217,670 | 2010-07-31 |
| 2077 | 2010-08-11 | 2,759,285,201 | 1,000 | 310 | 66.3414 | 4,159,217,670 | 2010-07-31 |
| 2078 | 2010-08-10 | 2,759,284,201 | 1,715 | 309 | 66.3414 | 4,159,217,670 | 2010-07-31 |
| 2079 | 2010-08-09 | 2,759,282,486 | 51,000 | 308 | 66.3414 | 4,159,217,670 | 2010-07-31 |
| 2080 | 2010-08-06 | 2,759,231,486 | 500 | 311 | 66.3402 | 4,159,217,670 | 2010-07-31 |
| 2081 | 2010-08-05 | 2,759,230,986 | -5,000 | 321 | 66.3401 | 4,159,217,670 | 2010-07-31 |
| 2082 | 2010-08-04 | 2,759,235,986 | 17,000 | 317 | 66.3403 | 4,159,217,670 | 2010-07-31 |
| 2083 | 2010-08-03 | 2,759,218,986 | 8,000 | 320 | 66.3399 | 4,159,217,670 | 2010-07-31 |
| 2084 | 2010-08-02 | 2,759,210,986 | -10,000 | 318 | 66.3397 | 4,159,217,670 | 2010-07-31 |
| 2085 | 2010-07-30 | 2,759,220,986 | 28,000 | 317 | 66.3407 | 4,159,167,670 | 2010-06-30 |
| 2086 | 2010-07-29 | 2,759,192,986 | 7,000 | 317 | 66.3400 | 4,159,167,670 | 2010-06-30 |
| 2087 | 2010-07-28 | 2,759,185,986 | 1,000 | 317 | 66.3399 | 4,159,167,670 | 2010-06-30 |
| 2088 | 2010-07-27 | 2,759,184,986 | -30,000 | 320 | 66.3398 | 4,159,167,670 | 2010-06-30 |
| 2089 | 2010-07-26 | 2,759,214,986 | 12,000 | 327 | 66.3406 | 4,159,167,670 | 2010-06-30 |
| 2090 | 2010-07-23 | 2,759,202,986 | 22,160 | 327 | 66.3403 | 4,159,167,670 | 2010-06-30 |
| 2091 | 2010-07-22 | 2,759,180,826 | 10,000 | 328 | 66.3397 | 4,159,167,670 | 2010-06-30 |
| 2092 | 2010-07-21 | 2,759,170,826 | 6,000 | 328 | 66.3395 | 4,159,167,670 | 2010-06-30 |
| 2093 | 2010-07-19 | 2,759,164,826 | 62,422 | 327 | 66.3394 | 4,159,167,670 | 2010-06-30 |
| 2094 | 2010-07-16 | 2,759,102,404 | 74,000 | 328 | 66.3378 | 4,159,167,670 | 2010-06-30 |
| 2095 | 2010-07-15 | 2,759,028,404 | 2,000 | 333 | 66.3361 | 4,159,167,670 | 2010-06-30 |
| 2096 | 2010-07-14 | 2,759,026,404 | 11,000 | 335 | 66.3360 | 4,159,167,670 | 2010-06-30 |
| 2097 | 2010-07-08 | 2,759,015,404 | -2,000 | 338 | 66.3358 | 4,159,167,670 | 2010-06-30 |
| 2098 | 2010-07-06 | 2,759,017,404 | -11,000 | 339 | 66.3358 | 4,159,167,670 | 2010-06-30 |
| 2099 | 2010-07-02 | 2,759,028,404 | 40,500 | 340 | 66.3361 | 4,159,167,670 | 2010-06-30 |
| 2100 | 2010-06-30 | 2,758,987,904 | 60,000 | 342 | 66.3351 | 4,159,167,670 | 2010-06-30 |
| 2101 | 2010-06-28 | 2,758,927,904 | 5,000 | 341 | 66.3360 | 4,159,017,670 | 2010-06-03 |
| 2102 | 2010-06-25 | 2,758,922,904 | 50,000 | 342 | 66.3359 | 4,159,017,670 | 2010-06-03 |
| 2103 | 2010-06-24 | 2,758,872,904 | 69,200 | 342 | 66.3347 | 4,159,017,670 | 2010-06-03 |
| 2104 | 2010-06-23 | 2,758,803,704 | 120,000 | 342 | 66.3331 | 4,159,017,670 | 2010-06-03 |
| 2105 | 2010-06-17 | 2,758,683,704 | 7,126,000 | 347 | 66.3302 | 4,159,017,670 | 2010-06-03 |
| 2106 | 2010-06-15 | 2,751,557,704 | 1,000 | 346 | 66.1588 | 4,159,017,670 | 2010-06-03 |
| 2107 | 2010-06-11 | 2,751,556,704 | 100 | 348 | 66.1588 | 4,159,017,670 | 2010-06-03 |
| 2108 | 2010-06-09 | 2,751,556,604 | 1,239,000 | 348 | 66.1588 | 4,159,017,670 | 2010-06-03 |
| 2109 | 2010-06-08 | 2,750,317,604 | -2,000 | 349 | 66.1290 | 4,159,017,670 | 2010-06-03 |
| 2110 | 2010-06-07 | 2,750,319,604 | 1,989,000 | 353 | 66.1291 | 4,159,017,670 | 2010-06-03 |
| 2111 | 2010-06-04 | 2,748,330,604 | 300,000 | 352 | 66.0812 | 4,159,017,670 | 2010-06-03 |
| 2112 | 2010-06-03 | 2,748,030,604 | -5,000 | 353 | 66.0740 | 4,159,017,670 | 2010-06-03 |
| 2113 | 2010-05-31 | 2,748,035,604 | -2,000 | 352 | 66.0789 | 4,158,717,670 | 2010-05-31 |
| 2114 | 2010-05-27 | 2,748,037,604 | -10,000 | 350 | 66.1305 | 4,155,478,670 | 2010-05-14 |
| 2115 | 2010-05-26 | 2,748,047,604 | -3,500 | 348 | 66.1307 | 4,155,478,670 | 2010-05-14 |
| 2116 | 2010-05-25 | 2,748,051,104 | -2,000 | 348 | 66.1308 | 4,155,478,670 | 2010-05-14 |
| 2117 | 2010-05-24 | 2,748,053,104 | -5,000 | 349 | 66.1308 | 4,155,478,670 | 2010-05-14 |
| 2118 | 2010-05-20 | 2,748,058,104 | -5,000 | 349 | 66.1310 | 4,155,478,670 | 2010-05-14 |
| 2119 | 2010-05-19 | 2,748,063,104 | -5,000 | 350 | 66.1311 | 4,155,478,670 | 2010-05-14 |
| 2120 | 2010-05-18 | 2,748,068,104 | 434,000 | 351 | 66.1312 | 4,155,478,670 | 2010-05-14 |
| 2121 | 2010-05-17 | 2,747,634,104 | 75,000 | 351 | 66.1208 | 4,155,478,670 | 2010-05-14 |
| 2122 | 2010-05-14 | 2,747,559,104 | 110,000 | 355 | 66.1190 | 4,155,478,670 | 2010-05-14 |
| 2123 | 2010-05-12 | 2,747,449,104 | 3,000 | 355 | 66.1234 | 4,155,034,670 | 2010-05-10 |
| 2124 | 2010-05-11 | 2,747,446,104 | 500 | 357 | 66.1233 | 4,155,034,670 | 2010-05-10 |
| 2125 | 2010-05-06 | 2,747,445,604 | -7,500 | 355 | 66.2398 | 4,147,728,670 | 2010-04-30 |
| 2126 | 2010-05-05 | 2,747,453,104 | -1,000 | 355 | 66.2399 | 4,147,728,670 | 2010-04-30 |
| 2127 | 2010-05-04 | 2,747,454,104 | 109,000 | 353 | 66.2400 | 4,147,728,670 | 2010-04-30 |
| 2128 | 2010-05-03 | 2,747,345,104 | 883,760 | 350 | 66.2373 | 4,147,728,670 | 2010-04-30 |
| 2129 | 2010-04-29 | 2,746,461,344 | -1,000 | 348 | 66.2186 | 4,147,568,670 | 2010-03-31 |
| 2130 | 2010-04-28 | 2,746,462,344 | 10,000 | 344 | 66.2186 | 4,147,568,670 | 2010-03-31 |
| 2131 | 2010-04-27 | 2,746,452,344 | 2,000 | 346 | 66.2184 | 4,147,568,670 | 2010-03-31 |
| 2132 | 2010-04-22 | 2,746,450,344 | 39,000 | 345 | 66.2183 | 4,147,568,670 | 2010-03-31 |
| 2133 | 2010-04-21 | 2,746,411,344 | 1,000 | 346 | 66.2174 | 4,147,568,670 | 2010-03-31 |
| 2134 | 2010-04-20 | 2,746,410,344 | 1,000 | 348 | 66.2174 | 4,147,568,670 | 2010-03-31 |
| 2135 | 2010-04-16 | 2,746,409,344 | 500 | 340 | 66.2173 | 4,147,568,670 | 2010-03-31 |
| 2136 | 2010-04-15 | 2,746,408,844 | 6,000 | 337 | 66.2173 | 4,147,568,670 | 2010-03-31 |
| 2137 | 2010-04-14 | 2,746,402,844 | -6,000 | 333 | 66.2172 | 4,147,568,670 | 2010-03-31 |
| 2138 | 2010-04-13 | 2,746,408,844 | 19,000 | 332 | 66.2173 | 4,147,568,670 | 2010-03-31 |
| 2139 | 2010-04-12 | 2,746,389,844 | 6,000 | 333 | 66.2169 | 4,147,568,670 | 2010-03-31 |
| 2140 | 2010-04-09 | 2,746,383,844 | 45,000 | 330 | 66.2167 | 4,147,568,670 | 2010-03-31 |
| 2141 | 2010-04-08 | 2,746,338,844 | 3,000 | 334 | 66.2156 | 4,147,568,670 | 2010-03-31 |
| 2142 | 2010-04-07 | 2,746,335,844 | 5,871 | 334 | 66.2156 | 4,147,568,670 | 2010-03-31 |
| 2143 | 2010-04-01 | 2,746,329,973 | 23,000 | 332 | 66.2154 | 4,147,568,670 | 2010-03-31 |
| 2144 | 2010-03-30 | 2,746,306,973 | 1,000 | 332 | 66.2158 | 4,147,508,670 | 2010-02-28 |
| 2145 | 2010-03-29 | 2,746,305,973 | 500 | 337 | 66.2158 | 4,147,508,670 | 2010-02-28 |
| 2146 | 2010-03-26 | 2,746,305,473 | 2,000 | 336 | 66.2158 | 4,147,508,670 | 2010-02-28 |
| 2147 | 2010-03-24 | 2,746,303,473 | 15,950 | 339 | 66.2157 | 4,147,508,670 | 2010-02-28 |
| 2148 | 2010-03-23 | 2,746,287,523 | -20,000 | 332 | 66.2154 | 4,147,508,670 | 2010-02-28 |
| 2149 | 2010-03-19 | 2,746,307,523 | 5,000 | 332 | 66.2158 | 4,147,508,670 | 2010-02-28 |
| 2150 | 2010-03-18 | 2,746,302,523 | 1,500 | 332 | 66.2157 | 4,147,508,670 | 2010-02-28 |
| 2151 | 2010-03-17 | 2,746,301,023 | 1,100 | 336 | 66.2157 | 4,147,508,670 | 2010-02-28 |
| 2152 | 2010-03-16 | 2,746,299,923 | 2,000 | 335 | 66.2157 | 4,147,508,670 | 2010-02-28 |
| 2153 | 2010-03-11 | 2,746,297,923 | 500 | 333 | 66.2156 | 4,147,508,670 | 2010-02-28 |
| 2154 | 2010-03-10 | 2,746,297,423 | 53,805 | 337 | 66.2156 | 4,147,508,670 | 2010-02-28 |
| 2155 | 2010-03-08 | 2,746,243,618 | 5,000 | 340 | 66.2143 | 4,147,508,670 | 2010-02-28 |
| 2156 | 2010-03-05 | 2,746,238,618 | 20,000 | 340 | 66.2142 | 4,147,508,670 | 2010-02-28 |
| 2157 | 2010-03-02 | 2,746,218,618 | 5,187 | 340 | 66.2137 | 4,147,508,670 | 2010-02-28 |
| 2158 | 2010-03-01 | 2,746,213,431 | -5,000 | 340 | 66.2136 | 4,147,508,670 | 2010-02-28 |
| 2159 | 2010-02-26 | 2,746,218,431 | 7,000 | 342 | 66.2137 | 4,147,508,670 | 2010-01-31 |
| 2160 | 2010-02-24 | 2,746,211,431 | 5,000 | 344 | 66.2135 | 4,147,508,670 | 2010-01-31 |
| 2161 | 2010-02-23 | 2,746,206,431 | 1,000 | 351 | 66.2134 | 4,147,508,670 | 2010-01-31 |
| 2162 | 2010-02-19 | 2,746,205,431 | 2,000 | 350 | 66.2134 | 4,147,508,670 | 2010-01-31 |
| 2163 | 2010-02-17 | 2,746,203,431 | -4,700 | 357 | 66.2133 | 4,147,508,670 | 2010-01-31 |
| 2164 | 2010-02-11 | 2,746,208,131 | 10,000 | 361 | 66.2134 | 4,147,508,670 | 2010-01-31 |
| 2165 | 2010-02-10 | 2,746,198,131 | -5,000 | 363 | 66.2132 | 4,147,508,670 | 2010-01-31 |
| 2166 | 2010-02-08 | 2,746,203,131 | -1,000 | 360 | 66.2133 | 4,147,508,670 | 2010-01-31 |
| 2167 | 2010-02-05 | 2,746,204,131 | -8,700 | 364 | 66.2133 | 4,147,508,670 | 2010-01-31 |
| 2168 | 2010-02-02 | 2,746,212,831 | -6,000 | 350 | 66.2136 | 4,147,508,670 | 2010-01-31 |
| 2169 | 2010-02-01 | 2,746,218,831 | -10,000 | 347 | 66.2137 | 4,147,508,670 | 2010-01-31 |
| 2170 | 2010-01-29 | 2,746,228,831 | -29,000 | 348 | 66.2149 | 4,147,448,670 | 2009-12-31 |
| 2171 | 2010-01-28 | 2,746,257,831 | -2,000 | 343 | 66.2156 | 4,147,448,670 | 2009-12-31 |
| 2172 | 2010-01-26 | 2,746,259,831 | -3,000 | 337 | 66.2156 | 4,147,448,670 | 2009-12-31 |
| 2173 | 2010-01-25 | 2,746,262,831 | -1,000 | 335 | 66.2157 | 4,147,448,670 | 2009-12-31 |
| 2174 | 2010-01-22 | 2,746,263,831 | 51,000 | 331 | 66.2157 | 4,147,448,670 | 2009-12-31 |
| 2175 | 2010-01-21 | 2,746,212,831 | 2,000 | 334 | 66.2145 | 4,147,448,670 | 2009-12-31 |
| 2176 | 2010-01-18 | 2,746,210,831 | 2,307 | 339 | 66.2145 | 4,147,448,670 | 2009-12-31 |
| 2177 | 2010-01-13 | 2,746,208,524 | -10,000 | 333 | 66.2144 | 4,147,448,670 | 2009-12-31 |
| 2178 | 2010-01-12 | 2,746,218,524 | 35,000 | 335 | 66.2146 | 4,147,448,670 | 2009-12-31 |
| 2179 | 2010-01-08 | 2,746,183,524 | 2,000 | 332 | 66.2138 | 4,147,448,670 | 2009-12-31 |
| 2180 | 2010-01-07 | 2,746,181,524 | 2,000 | 339 | 66.2138 | 4,147,448,670 | 2009-12-31 |
| 2181 | 2010-01-06 | 2,746,179,524 | 5,000 | 338 | 66.2137 | 4,147,448,670 | 2009-12-31 |
| 2182 | 2010-01-05 | 2,746,174,524 | 2,000 | 339 | 66.2136 | 4,147,448,670 | 2009-12-31 |
| 2183 | 2010-01-04 | 2,746,172,524 | 14,000 | 343 | 66.2135 | 4,147,448,670 | 2009-12-31 |
| 2184 | 2009-12-30 | 2,746,158,524 | -43,053 | 339 | 66.2169 | 4,147,218,670 | 2009-11-30 |
| 2185 | 2009-12-23 | 2,746,201,577 | -2,000 | 350 | 66.2179 | 4,147,218,670 | 2009-11-30 |
| 2186 | 2009-12-22 | 2,746,203,577 | 500 | 349 | 66.2180 | 4,147,218,670 | 2009-11-30 |
| 2187 | 2009-12-21 | 2,746,203,077 | 14,316 | 346 | 66.2179 | 4,147,218,670 | 2009-11-30 |
| 2188 | 2009-12-18 | 2,746,188,761 | 1,000 | 345 | 66.2176 | 4,147,218,670 | 2009-11-30 |
| 2189 | 2009-12-17 | 2,746,187,761 | 35,000 | 344 | 66.2176 | 4,147,218,670 | 2009-11-30 |
| 2190 | 2009-12-15 | 2,746,152,761 | 24,000 | 337 | 66.2167 | 4,147,218,670 | 2009-11-30 |
| 2191 | 2009-12-11 | 2,746,128,761 | 30,000 | 340 | 66.2162 | 4,147,218,670 | 2009-11-30 |
| 2192 | 2009-12-10 | 2,746,098,761 | 4,000 | 338 | 66.2154 | 4,147,218,670 | 2009-11-30 |
| 2193 | 2009-12-09 | 2,746,094,761 | 1,000 | 340 | 66.2153 | 4,147,218,670 | 2009-11-30 |
| 2194 | 2009-12-07 | 2,746,093,761 | 200,050 | 343 | 66.2153 | 4,147,218,670 | 2009-11-30 |
| 2195 | 2009-12-03 | 2,745,893,711 | -1,250 | 349 | 66.2105 | 4,147,218,670 | 2009-11-30 |
| 2196 | 2009-12-01 | 2,745,894,961 | -10,000 | 345 | 66.2105 | 4,147,218,670 | 2009-11-30 |
| 2197 | 2009-11-27 | 2,745,904,961 | 632 | 346 | 66.2108 | 4,147,218,670 | 2009-10-31 |
| 2198 | 2009-11-20 | 2,745,904,329 | 5,000 | 331 | 66.2107 | 4,147,218,670 | 2009-10-31 |
| 2199 | 2009-11-18 | 2,745,899,329 | 41,000 | 327 | 66.2106 | 4,147,218,670 | 2009-10-31 |
| 2200 | 2009-11-17 | 2,745,858,329 | 8,265 | 330 | 66.2096 | 4,147,218,670 | 2009-10-31 |
| 2201 | 2009-11-16 | 2,745,850,064 | 3,000 | 329 | 66.2094 | 4,147,218,670 | 2009-10-31 |
| 2202 | 2009-11-13 | 2,745,847,064 | 9,000 | 331 | 66.2094 | 4,147,218,670 | 2009-10-31 |
| 2203 | 2009-11-12 | 2,745,838,064 | 1,500 | 335 | 66.2091 | 4,147,218,670 | 2009-10-31 |
| 2204 | 2009-11-11 | 2,745,836,564 | 9,000 | 336 | 66.2091 | 4,147,218,670 | 2009-10-31 |
| 2205 | 2009-11-06 | 2,745,827,564 | -2,000 | 334 | 66.2089 | 4,147,218,670 | 2009-10-31 |
| 2206 | 2009-11-05 | 2,745,829,564 | 199 | 337 | 66.2089 | 4,147,218,670 | 2009-10-31 |
| 2207 | 2009-11-04 | 2,745,829,365 | 8,333 | 340 | 66.2089 | 4,147,218,670 | 2009-10-31 |
| 2208 | 2009-10-29 | 2,745,821,032 | 27,525 | 334 | 66.2277 | 4,146,032,670 | 2009-09-30 |
| 2209 | 2009-10-27 | 2,745,793,507 | 13,000 | 331 | 66.2270 | 4,146,032,670 | 2009-09-30 |
| 2210 | 2009-10-23 | 2,745,780,507 | 22,000 | 328 | 66.2267 | 4,146,032,670 | 2009-09-30 |
| 2211 | 2009-10-22 | 2,745,758,507 | 11,000 | 329 | 66.2262 | 4,146,032,670 | 2009-09-30 |
| 2212 | 2009-10-21 | 2,745,747,507 | 30,000 | 337 | 66.2259 | 4,146,032,670 | 2009-09-30 |
| 2213 | 2009-10-20 | 2,745,717,507 | -19,323 | 336 | 66.2252 | 4,146,032,670 | 2009-09-30 |
| 2214 | 2009-10-19 | 2,745,736,830 | 2,300 | 333 | 66.2256 | 4,146,032,670 | 2009-09-30 |
| 2215 | 2009-10-15 | 2,745,734,530 | 3,000 | 340 | 66.2256 | 4,146,032,670 | 2009-09-30 |
| 2216 | 2009-10-13 | 2,745,731,530 | 6,667 | 338 | 66.2255 | 4,146,032,670 | 2009-09-30 |
| 2217 | 2009-10-12 | 2,745,724,863 | 70,000 | 333 | 66.2254 | 4,146,032,670 | 2009-09-30 |
| 2218 | 2009-10-09 | 2,745,654,863 | 269,000 | 333 | 66.2237 | 4,146,032,670 | 2009-09-30 |
| 2219 | 2009-10-08 | 2,745,385,863 | 42,000 | 342 | 66.2172 | 4,146,032,670 | 2009-09-30 |
| 2220 | 2009-10-07 | 2,745,343,863 | -2,000 | 337 | 66.2162 | 4,146,032,670 | 2009-09-30 |
| 2221 | 2009-10-06 | 2,745,345,863 | -500 | 341 | 66.2162 | 4,146,032,670 | 2009-09-30 |
| 2222 | 2009-10-05 | 2,745,346,363 | -9,000 | 344 | 66.2162 | 4,146,032,670 | 2009-09-30 |
| 2223 | 2009-10-02 | 2,745,355,363 | 1,000 | 349 | 66.2164 | 4,146,032,670 | 2009-09-30 |
| 2224 | 2009-09-30 | 2,745,354,363 | 600,000 | 354 | 66.2164 | 4,146,032,670 | 2009-09-30 |
| 2225 | 2009-09-28 | 2,744,754,363 | 100,000 | 353 | 66.2058 | 4,145,792,670 | 2009-08-31 |
| 2226 | 2009-09-25 | 2,744,654,363 | -1,000 | 353 | 66.2034 | 4,145,792,670 | 2009-08-31 |
| 2227 | 2009-09-22 | 2,744,655,363 | -2,000 | 350 | 66.2034 | 4,145,792,670 | 2009-08-31 |
| 2228 | 2009-09-21 | 2,744,657,363 | 2,100 | 342 | 66.2034 | 4,145,792,670 | 2009-08-31 |
| 2229 | 2009-09-18 | 2,744,655,263 | -1,992 | 345 | 66.2034 | 4,145,792,670 | 2009-08-31 |
| 2230 | 2009-09-17 | 2,744,657,255 | 2,000 | 348 | 66.2034 | 4,145,792,670 | 2009-08-31 |
| 2231 | 2009-09-14 | 2,744,655,255 | 33,000 | 346 | 66.2034 | 4,145,792,670 | 2009-08-31 |
| 2232 | 2009-09-10 | 2,744,622,255 | 110,000 | 351 | 66.2026 | 4,145,792,670 | 2009-08-31 |
| 2233 | 2009-09-09 | 2,744,512,255 | 34,000 | 356 | 66.1999 | 4,145,792,670 | 2009-08-31 |
| 2234 | 2009-09-08 | 2,744,478,255 | -14,000 | 357 | 66.1991 | 4,145,792,670 | 2009-08-31 |
| 2235 | 2009-09-07 | 2,744,492,255 | -2,000 | 366 | 66.1995 | 4,145,792,670 | 2009-08-31 |
| 2236 | 2009-09-04 | 2,744,494,255 | 78,000 | 362 | 66.1995 | 4,145,792,670 | 2009-08-31 |
| 2237 | 2009-09-02 | 2,744,416,255 | -1,000 | 365 | 66.1976 | 4,145,792,670 | 2009-08-31 |
| 2238 | 2009-08-31 | 2,744,417,255 | -5,000 | 355 | 66.1976 | 4,145,792,670 | 2009-08-31 |
| 2239 | 2009-08-27 | 2,744,422,255 | -8,000 | 354 | 66.2001 | 4,145,648,670 | 2009-07-31 |
| 2240 | 2009-08-26 | 2,744,430,255 | 128,100 | 353 | 66.2003 | 4,145,648,670 | 2009-07-31 |
| 2241 | 2009-08-25 | 2,744,302,155 | 10,000 | 351 | 66.1972 | 4,145,648,670 | 2009-07-31 |
| 2242 | 2009-08-24 | 2,744,292,155 | -2,000 | 355 | 66.1969 | 4,145,648,670 | 2009-07-31 |
| 2243 | 2009-08-21 | 2,744,294,155 | -12,000 | 356 | 66.1970 | 4,145,648,670 | 2009-07-31 |
| 2244 | 2009-08-18 | 2,744,306,155 | 937 | 363 | 66.1973 | 4,145,648,670 | 2009-07-31 |
| 2245 | 2009-08-17 | 2,744,305,218 | -20,500 | 361 | 66.1972 | 4,145,648,670 | 2009-07-31 |
| 2246 | 2009-08-14 | 2,744,325,718 | -106,534 | 362 | 66.1977 | 4,145,648,670 | 2009-07-31 |
| 2247 | 2009-08-12 | 2,744,432,252 | -977 | 355 | 66.2003 | 4,145,648,670 | 2009-07-31 |
| 2248 | 2009-08-10 | 2,744,433,229 | 245 | 352 | 66.2003 | 4,145,648,670 | 2009-07-31 |
| 2249 | 2009-08-06 | 2,744,432,984 | -135,000 | 347 | 66.2003 | 4,145,648,670 | 2009-07-31 |
| 2250 | 2009-08-05 | 2,744,567,984 | -9,000 | 344 | 66.2036 | 4,145,648,670 | 2009-07-31 |
| 2251 | 2009-08-04 | 2,744,576,984 | 63,000 | 341 | 66.2038 | 4,145,648,670 | 2009-07-31 |
| 2252 | 2009-08-03 | 2,744,513,984 | 21,500 | 352 | 66.2023 | 4,145,648,670 | 2009-07-31 |
| 2253 | 2009-07-31 | 2,744,492,484 | 65,000 | 344 | 66.2018 | 4,145,648,670 | 2009-07-31 |
| 2254 | 2009-07-30 | 2,744,427,484 | -20,000 | 338 | 66.2002 | 4,145,648,670 | 2009-06-30 |
| 2255 | 2009-07-27 | 2,744,447,484 | 20,000 | 337 | 66.2007 | 4,145,648,670 | 2009-06-30 |
| 2256 | 2009-07-24 | 2,744,427,484 | 100,000 | 340 | 66.2002 | 4,145,648,670 | 2009-06-30 |
| 2257 | 2009-07-22 | 2,744,327,484 | 10,000 | 340 | 66.1978 | 4,145,648,670 | 2009-06-30 |
| 2258 | 2009-07-21 | 2,744,317,484 | 20,000 | 350 | 66.1975 | 4,145,648,670 | 2009-06-30 |
| 2259 | 2009-07-10 | 2,744,297,484 | 18,000 | 354 | 66.1971 | 4,145,648,670 | 2009-06-30 |
| 2260 | 2009-07-09 | 2,744,279,484 | -10,000 | 353 | 66.1966 | 4,145,648,670 | 2009-06-30 |
| 2261 | 2009-07-07 | 2,744,289,484 | 758 | 357 | 66.1969 | 4,145,648,670 | 2009-06-30 |
| 2262 | 2009-07-06 | 2,744,288,726 | -20,000 | 353 | 66.1968 | 4,145,648,670 | 2009-06-30 |
| 2263 | 2009-07-03 | 2,744,308,726 | 650 | 341 | 66.1973 | 4,145,648,670 | 2009-06-30 |
| 2264 | 2009-07-02 | 2,744,308,076 | 16,650 | 341 | 66.1973 | 4,145,648,670 | 2009-06-30 |
| 2265 | 2009-06-30 | 2,744,291,426 | 23,000 | 341 | 66.1969 | 4,145,648,670 | 2009-06-30 |
| 2266 | 2009-06-29 | 2,744,268,426 | 70,000 | 344 | 66.1969 | 4,145,617,670 | 2009-05-31 |
| 2267 | 2009-06-26 | 2,744,198,426 | 2,150 | 349 | 66.1952 | 4,145,617,670 | 2009-05-31 |
| 2268 | 2009-06-25 | 2,744,196,276 | 80,000 | 350 | 66.1951 | 4,145,617,670 | 2009-05-31 |
| 2269 | 2009-06-24 | 2,744,116,276 | 26,000 | 349 | 66.1932 | 4,145,617,670 | 2009-05-31 |
| 2270 | 2009-06-23 | 2,744,090,276 | -60,000 | 352 | 66.1926 | 4,145,617,670 | 2009-05-31 |
| 2271 | 2009-06-19 | 2,744,150,276 | 5,000 | 358 | 66.1940 | 4,145,617,670 | 2009-05-31 |
| 2272 | 2009-06-18 | 2,744,145,276 | 30,000 | 356 | 66.1939 | 4,145,617,670 | 2009-05-31 |
| 2273 | 2009-06-16 | 2,744,115,276 | 3,324 | 352 | 66.1932 | 4,145,617,670 | 2009-05-31 |
| 2274 | 2009-06-10 | 2,744,111,952 | 18,000 | 358 | 66.1931 | 4,145,617,670 | 2009-05-31 |
| 2275 | 2009-06-04 | 2,744,093,952 | -1,000 | 339 | 66.1926 | 4,145,617,670 | 2009-05-31 |
| 2276 | 2009-06-02 | 2,744,094,952 | 1,000 | 343 | 66.1927 | 4,145,617,670 | 2009-05-31 |
| 2277 | 2009-06-01 | 2,744,093,952 | 97,500 | 343 | 66.1926 | 4,145,617,670 | 2009-05-31 |
| 2278 | 2009-05-29 | 2,743,996,452 | 28,000 | 346 | 66.1948 | 4,145,337,670 | 2009-04-30 |
| 2279 | 2009-05-26 | 2,743,968,452 | 500 | 346 | 66.1941 | 4,145,337,670 | 2009-04-30 |
| 2280 | 2009-05-25 | 2,743,967,952 | 2,844 | 347 | 66.1941 | 4,145,337,670 | 2009-04-30 |
| 2281 | 2009-05-22 | 2,743,965,108 | 41,000 | 343 | 66.1940 | 4,145,337,670 | 2009-04-30 |
| 2282 | 2009-05-21 | 2,743,924,108 | 30,000 | 340 | 66.1930 | 4,145,337,670 | 2009-04-30 |
| 2283 | 2009-05-20 | 2,743,894,108 | 62,000 | 346 | 66.1923 | 4,145,337,670 | 2009-04-30 |
| 2284 | 2009-05-19 | 2,743,832,108 | 168,000 | 348 | 66.1908 | 4,145,337,670 | 2009-04-30 |
| 2285 | 2009-05-18 | 2,743,664,108 | 1,000 | 345 | 66.1867 | 4,145,337,670 | 2009-04-30 |
| 2286 | 2009-05-14 | 2,743,663,108 | 42,000 | 346 | 66.1867 | 4,145,337,670 | 2009-04-30 |
| 2287 | 2009-05-13 | 2,743,621,108 | 9,500 | 339 | 66.1857 | 4,145,337,670 | 2009-04-30 |
| 2288 | 2009-05-12 | 2,743,611,608 | 63,000 | 341 | 66.1855 | 4,145,337,670 | 2009-04-30 |
| 2289 | 2009-05-11 | 2,743,548,608 | 1,000 | 344 | 66.1840 | 4,145,337,670 | 2009-04-30 |
| 2290 | 2009-05-08 | 2,743,547,608 | 5,000 | 341 | 66.1839 | 4,145,337,670 | 2009-04-30 |
| 2291 | 2009-05-07 | 2,743,542,608 | 1,500 | 336 | 66.1838 | 4,145,337,670 | 2009-04-30 |
| 2292 | 2009-05-06 | 2,743,541,108 | 18,000 | 342 | 66.1838 | 4,145,337,670 | 2009-04-30 |
| 2293 | 2009-05-05 | 2,743,523,108 | 50,000 | 341 | 66.1833 | 4,145,337,670 | 2009-04-30 |
| 2294 | 2009-05-04 | 2,743,473,108 | 9,000 | 346 | 66.1821 | 4,145,337,670 | 2009-04-30 |
| 2295 | 2009-04-29 | 2,743,464,108 | 5,000 | 354 | 66.1823 | 4,145,312,670 | 2009-03-31 |
| 2296 | 2009-04-23 | 2,743,459,108 | 500 | 345 | 66.1822 | 4,145,312,670 | 2009-03-31 |
| 2297 | 2009-04-22 | 2,743,458,608 | 11,000 | 340 | 66.1822 | 4,145,312,670 | 2009-03-31 |
| 2298 | 2009-04-21 | 2,743,447,608 | 32,000 | 343 | 66.1819 | 4,145,312,670 | 2009-03-31 |
| 2299 | 2009-04-20 | 2,743,415,608 | 7,000 | 348 | 66.1812 | 4,145,312,670 | 2009-03-31 |
| 2300 | 2009-04-17 | 2,743,408,608 | 19,000 | 346 | 66.1810 | 4,145,312,670 | 2009-03-31 |
| 2301 | 2009-04-16 | 2,743,389,608 | 13,000 | 341 | 66.1805 | 4,145,312,670 | 2009-03-31 |
| 2302 | 2009-04-15 | 2,743,376,608 | 44,500 | 342 | 66.1802 | 4,145,312,670 | 2009-03-31 |
| 2303 | 2009-04-14 | 2,743,332,108 | 2,000 | 342 | 66.1791 | 4,145,312,670 | 2009-03-31 |
| 2304 | 2009-04-08 | 2,743,330,108 | 3,000 | 345 | 66.1791 | 4,145,312,670 | 2009-03-31 |
| 2305 | 2009-04-07 | 2,743,327,108 | 10,100 | 348 | 66.1790 | 4,145,312,670 | 2009-03-31 |
| 2306 | 2009-04-06 | 2,743,317,008 | 6,000 | 346 | 66.1788 | 4,145,312,670 | 2009-03-31 |
| 2307 | 2009-04-03 | 2,743,311,008 | 10,000 | 351 | 66.1786 | 4,145,312,670 | 2009-03-31 |
| 2308 | 2009-04-02 | 2,743,301,008 | 500 | 345 | 66.1784 | 4,145,312,670 | 2009-03-31 |
| 2309 | 2009-03-27 | 2,743,300,508 | 1,265 | 347 | 66.1808 | 4,145,162,670 | 2009-02-28 |
| 2310 | 2009-03-26 | 2,743,299,243 | 1,000 | 347 | 66.1807 | 4,145,162,670 | 2009-02-28 |
| 2311 | 2009-03-25 | 2,743,298,243 | 25,000 | 353 | 66.1807 | 4,145,162,670 | 2009-02-28 |
| 2312 | 2009-03-20 | 2,743,273,243 | 33,316 | 349 | 66.1801 | 4,145,162,670 | 2009-02-28 |
| 2313 | 2009-03-19 | 2,743,239,927 | 758 | 353 | 66.1793 | 4,145,162,670 | 2009-02-28 |
| 2314 | 2009-03-18 | 2,743,239,169 | -17,000 | 355 | 66.1793 | 4,145,162,670 | 2009-02-28 |
| 2315 | 2009-03-17 | 2,743,256,169 | 31,500 | 358 | 66.1797 | 4,145,162,670 | 2009-02-28 |
| 2316 | 2009-03-11 | 2,743,224,669 | 17,000 | 364 | 66.1789 | 4,145,162,670 | 2009-02-28 |
| 2317 | 2009-03-10 | 2,743,207,669 | 148,995 | 364 | 66.1785 | 4,145,162,670 | 2009-02-28 |
| 2318 | 2009-03-05 | 2,743,058,674 | -16,000 | 361 | 66.1749 | 4,145,162,670 | 2009-02-28 |
| 2319 | 2009-03-04 | 2,743,074,674 | -1,000 | 365 | 66.1753 | 4,145,162,670 | 2009-02-28 |
| 2320 | 2009-03-03 | 2,743,075,674 | -1,000 | 364 | 66.1753 | 4,145,162,670 | 2009-02-28 |
| 2321 | 2009-03-02 | 2,743,076,674 | -2,000 | 367 | 66.1754 | 4,145,162,670 | 2009-02-28 |
| 2322 | 2009-02-23 | 2,743,078,674 | -1,000 | 377 | 66.1754 | 4,145,162,670 | 2009-01-31 |
| 2323 | 2009-02-20 | 2,743,079,674 | -10,000 | 373 | 66.1754 | 4,145,162,670 | 2009-01-31 |
| 2324 | 2009-02-19 | 2,743,089,674 | -17,000 | 364 | 66.1757 | 4,145,162,670 | 2009-01-31 |
| 2325 | 2009-02-16 | 2,743,106,674 | -23,000 | 357 | 66.1761 | 4,145,162,670 | 2009-01-31 |
| 2326 | 2009-02-13 | 2,743,129,674 | -35,000 | 357 | 66.1766 | 4,145,162,670 | 2009-01-31 |
| 2327 | 2009-02-12 | 2,743,164,674 | -2,500 | 353 | 66.1775 | 4,145,162,670 | 2009-01-31 |
| 2328 | 2009-02-06 | 2,743,167,174 | 5,200 | 352 | 66.1776 | 4,145,162,670 | 2009-01-31 |
| 2329 | 2009-02-05 | 2,743,161,974 | -2,000 | 352 | 66.1774 | 4,145,162,670 | 2009-01-31 |
| 2330 | 2009-02-04 | 2,743,163,974 | -5,000 | 344 | 66.1775 | 4,145,162,670 | 2009-01-31 |
| 2331 | 2009-02-03 | 2,743,168,974 | 3,000 | 344 | 66.1776 | 4,145,162,670 | 2009-01-31 |
| 2332 | 2009-01-30 | 2,743,165,974 | 10,000 | 346 | 66.1775 | 4,145,162,670 | 2008-12-31 |
| 2333 | 2009-01-20 | 2,743,155,974 | 2,759 | 345 | 66.1773 | 4,145,162,670 | 2008-12-31 |
| 2334 | 2009-01-19 | 2,743,153,215 | 3,000 | 350 | 66.1772 | 4,145,162,670 | 2008-12-31 |
| 2335 | 2009-01-15 | 2,743,150,215 | 1,000 | 350 | 66.1771 | 4,145,162,670 | 2008-12-31 |
| 2336 | 2009-01-13 | 2,743,149,215 | 2,000 | 344 | 66.1771 | 4,145,162,670 | 2008-12-31 |
| 2337 | 2009-01-09 | 2,743,147,215 | -2,000 | 345 | 66.1771 | 4,145,162,670 | 2008-12-31 |
| 2338 | 2009-01-08 | 2,743,149,215 | 3,000 | 350 | 66.1771 | 4,145,162,670 | 2008-12-31 |
| 2339 | 2009-01-06 | 2,743,146,215 | 58,000 | 351 | 66.1770 | 4,145,162,670 | 2008-12-31 |
| 2340 | 2009-01-05 | 2,743,088,215 | 1,000 | 356 | 66.1756 | 4,145,162,670 | 2008-12-31 |
| 2341 | 2009-01-02 | 2,743,087,215 | 47,000 | 348 | 66.1756 | 4,145,162,670 | 2008-12-31 |
| 2342 | 2008-12-30 | 2,743,040,215 | -9,000 | 348 | 66.1745 | 4,145,162,670 | 2008-11-30 |
| 2343 | 2008-12-29 | 2,743,049,215 | -250 | 348 | 66.1747 | 4,145,162,670 | 2008-11-30 |
| 2344 | 2008-12-22 | 2,743,049,465 | 23,500 | 347 | 66.1747 | 4,145,162,670 | 2008-11-30 |
| 2345 | 2008-12-19 | 2,743,025,965 | 10,000 | 349 | 66.1741 | 4,145,162,670 | 2008-11-30 |
| 2346 | 2008-12-15 | 2,743,015,965 | 32,000 | 347 | 66.1739 | 4,145,162,670 | 2008-11-30 |
| 2347 | 2008-12-12 | 2,742,983,965 | 1,000 | 347 | 66.1731 | 4,145,162,670 | 2008-11-30 |
| 2348 | 2008-12-11 | 2,742,982,965 | 1,150 | 347 | 66.1731 | 4,145,162,670 | 2008-11-30 |
| 2349 | 2008-12-09 | 2,742,981,815 | -2,275 | 358 | 66.1731 | 4,145,162,670 | 2008-11-30 |
| 2350 | 2008-12-08 | 2,742,984,090 | 30,500 | 361 | 66.1731 | 4,145,162,670 | 2008-11-30 |
| 2351 | 2008-12-05 | 2,742,953,590 | -4,000 | 360 | 66.1724 | 4,145,162,670 | 2008-11-30 |
| 2352 | 2008-12-03 | 2,742,957,590 | -6,000 | 352 | 66.1725 | 4,145,162,670 | 2008-11-30 |
| 2353 | 2008-12-02 | 2,742,963,590 | -12,000 | 352 | 66.1726 | 4,145,162,670 | 2008-11-30 |
| 2354 | 2008-12-01 | 2,742,975,590 | -69,000 | 353 | 66.1729 | 4,145,162,670 | 2008-11-30 |
| 2355 | 2008-11-27 | 2,743,044,590 | -4,000 | 359 | 66.1746 | 4,145,162,670 | 2008-10-31 |
| 2356 | 2008-11-25 | 2,743,048,590 | -1,500 | 358 | 66.1747 | 4,145,162,670 | 2008-10-31 |
| 2357 | 2008-11-24 | 2,743,050,090 | 20,000 | 364 | 66.1747 | 4,145,162,670 | 2008-10-31 |
| 2358 | 2008-11-21 | 2,743,030,090 | 99,000 | 357 | 66.1742 | 4,145,162,670 | 2008-10-31 |
| 2359 | 2008-11-19 | 2,742,931,090 | -21,100 | 356 | 66.1719 | 4,145,162,670 | 2008-10-31 |
| 2360 | 2008-11-14 | 2,742,952,190 | 420,000 | 359 | 66.1724 | 4,145,162,670 | 2008-10-31 |
| 2361 | 2008-11-11 | 2,742,532,190 | 4,108 | 354 | 66.1622 | 4,145,162,670 | 2008-10-31 |
| 2362 | 2008-11-07 | 2,742,528,082 | 11,000 | 350 | 66.1621 | 4,145,162,670 | 2008-10-31 |
| 2363 | 2008-11-06 | 2,742,517,082 | 3,000 | 352 | 66.1619 | 4,145,162,670 | 2008-10-31 |
| 2364 | 2008-11-05 | 2,742,514,082 | 11,975 | 351 | 66.1618 | 4,145,162,670 | 2008-10-31 |
| 2365 | 2008-11-04 | 2,742,502,107 | -10,000 | 353 | 66.1615 | 4,145,162,670 | 2008-10-31 |
| 2366 | 2008-11-03 | 2,742,512,107 | 105,000 | 351 | 66.1617 | 4,145,162,670 | 2008-10-31 |
| 2367 | 2008-10-31 | 2,742,407,107 | -24,500 | 353 | 66.1592 | 4,145,162,670 | 2008-10-31 |
| 2368 | 2008-10-30 | 2,742,431,607 | 20,000 | 358 | 66.1598 | 4,145,162,670 | 2008-09-30 |
| 2369 | 2008-10-29 | 2,742,411,607 | 118,000 | 357 | 66.1593 | 4,145,162,670 | 2008-09-30 |
| 2370 | 2008-10-28 | 2,742,293,607 | -38,000 | 356 | 66.1565 | 4,145,162,670 | 2008-09-30 |
| 2371 | 2008-10-24 | 2,742,331,607 | -4,000 | 361 | 66.1574 | 4,145,162,670 | 2008-09-30 |
| 2372 | 2008-10-23 | 2,742,335,607 | 39,150 | 359 | 66.1575 | 4,145,162,670 | 2008-09-30 |
| 2373 | 2008-10-22 | 2,742,296,457 | 11,200 | 361 | 66.1565 | 4,145,162,670 | 2008-09-30 |
| 2374 | 2008-10-21 | 2,742,285,257 | -5,000 | 358 | 66.1563 | 4,145,162,670 | 2008-09-30 |
| 2375 | 2008-10-20 | 2,742,290,257 | -3,000 | 360 | 66.1564 | 4,145,162,670 | 2008-09-30 |
| 2376 | 2008-10-17 | 2,742,293,257 | -3,900 | 359 | 66.1565 | 4,145,162,670 | 2008-09-30 |
| 2377 | 2008-10-16 | 2,742,297,157 | -49,000 | 359 | 66.1566 | 4,145,162,670 | 2008-09-30 |
| 2378 | 2008-10-15 | 2,742,346,157 | -133,000 | 358 | 66.1577 | 4,145,162,670 | 2008-09-30 |
| 2379 | 2008-10-14 | 2,742,479,157 | -42,000 | 361 | 66.1610 | 4,145,162,670 | 2008-09-30 |
| 2380 | 2008-10-13 | 2,742,521,157 | -14,000 | 364 | 66.1620 | 4,145,162,670 | 2008-09-30 |
| 2381 | 2008-10-10 | 2,742,535,157 | -45,000 | 363 | 66.1623 | 4,145,162,670 | 2008-09-30 |
| 2382 | 2008-10-09 | 2,742,580,157 | -18,000 | 361 | 66.1634 | 4,145,162,670 | 2008-09-30 |
| 2383 | 2008-10-08 | 2,742,598,157 | -43,000 | 358 | 66.1638 | 4,145,162,670 | 2008-09-30 |
| 2384 | 2008-10-06 | 2,742,641,157 | -105,000 | 355 | 66.1649 | 4,145,162,670 | 2008-09-30 |
| 2385 | 2008-10-03 | 2,742,746,157 | -7,000 | 355 | 66.1674 | 4,145,162,670 | 2008-09-30 |
| 2386 | 2008-10-02 | 2,742,753,157 | -22,000 | 356 | 66.1676 | 4,145,162,670 | 2008-09-30 |
| 2387 | 2008-09-30 | 2,742,775,157 | -74,292 | 353 | 66.1681 | 4,145,162,670 | 2008-09-30 |
| 2388 | 2008-09-29 | 2,742,849,449 | -31,000 | 355 | 66.1707 | 4,145,112,670 | 2008-08-31 |
| 2389 | 2008-09-26 | 2,742,880,449 | -19,000 | 355 | 66.1714 | 4,145,112,670 | 2008-08-31 |
| 2390 | 2008-09-24 | 2,742,899,449 | 47,000 | 353 | 66.1719 | 4,145,112,670 | 2008-08-31 |
| 2391 | 2008-09-22 | 2,742,852,449 | -2,000 | 354 | 66.1708 | 4,145,112,670 | 2008-08-31 |
| 2392 | 2008-09-19 | 2,742,854,449 | 3,000 | 357 | 66.1708 | 4,145,112,670 | 2008-08-31 |
| 2393 | 2008-09-18 | 2,742,851,449 | -1,000 | 355 | 66.1707 | 4,145,112,670 | 2008-08-31 |
| 2394 | 2008-09-17 | 2,742,852,449 | -51,000 | 358 | 66.1708 | 4,145,112,670 | 2008-08-31 |
| 2395 | 2008-09-16 | 2,742,903,449 | -18,000 | 355 | 66.1720 | 4,145,112,670 | 2008-08-31 |
| 2396 | 2008-09-12 | 2,742,921,449 | -39,000 | 355 | 66.1724 | 4,145,112,670 | 2008-08-31 |
| 2397 | 2008-09-10 | 2,742,960,449 | -45,000 | 349 | 66.1734 | 4,145,112,670 | 2008-08-31 |
| 2398 | 2008-09-09 | 2,743,005,449 | -50,000 | 349 | 66.1744 | 4,145,112,670 | 2008-08-31 |
| 2399 | 2008-09-02 | 2,743,055,449 | -40,000 | 350 | 66.1757 | 4,145,112,670 | 2008-08-31 |
| 2400 | 2008-08-29 | 2,743,095,449 | 3,600 | 351 | 66.1766 | 4,145,112,670 | 2008-07-31 |
| 2401 | 2008-08-28 | 2,743,091,849 | -2,000 | 355 | 66.1765 | 4,145,112,670 | 2008-07-31 |
| 2402 | 2008-08-27 | 2,743,093,849 | 1,000 | 354 | 66.1766 | 4,145,112,670 | 2008-07-31 |
| 2403 | 2008-08-26 | 2,743,092,849 | -2,000 | 354 | 66.1766 | 4,145,112,670 | 2008-07-31 |
| 2404 | 2008-08-25 | 2,743,094,849 | 500 | 356 | 66.1766 | 4,145,112,670 | 2008-07-31 |
| 2405 | 2008-08-21 | 2,743,094,349 | -6,500 | 354 | 66.1766 | 4,145,112,670 | 2008-07-31 |
| 2406 | 2008-08-19 | 2,743,100,849 | -36,000 | 356 | 66.1768 | 4,145,112,670 | 2008-07-31 |
| 2407 | 2008-08-13 | 2,743,136,849 | 1,000 | 356 | 66.1776 | 4,145,112,670 | 2008-07-31 |
| 2408 | 2008-08-12 | 2,743,135,849 | -50,000 | 361 | 66.1776 | 4,145,112,670 | 2008-07-31 |
| 2409 | 2008-08-08 | 2,743,185,849 | -2,000 | 365 | 66.1788 | 4,145,112,670 | 2008-07-31 |
| 2410 | 2008-08-07 | 2,743,187,849 | -71,000 | 362 | 66.1788 | 4,145,112,670 | 2008-07-31 |
| 2411 | 2008-08-05 | 2,743,258,849 | -21,000 | 356 | 66.1806 | 4,145,112,670 | 2008-07-31 |
| 2412 | 2008-08-04 | 2,743,279,849 | -12,000 | 354 | 66.1811 | 4,145,112,670 | 2008-07-31 |
| 2413 | 2008-08-01 | 2,743,291,849 | -10,000 | 358 | 66.1814 | 4,145,112,670 | 2008-07-31 |
| 2414 | 2008-07-31 | 2,743,301,849 | -2,000 | 355 | 66.1816 | 4,145,112,670 | 2008-07-31 |
| 2415 | 2008-07-30 | 2,743,303,849 | 550 | 353 | 66.1816 | 4,145,112,670 | 2008-06-30 |
| 2416 | 2008-07-29 | 2,743,303,299 | 194,633 | 353 | 66.1816 | 4,145,112,670 | 2008-06-30 |
| 2417 | 2008-07-21 | 2,743,108,666 | -1,000 | 360 | 66.1769 | 4,145,112,670 | 2008-06-30 |
| 2418 | 2008-07-18 | 2,743,109,666 | -1,600 | 363 | 66.1770 | 4,145,112,670 | 2008-06-30 |
| 2419 | 2008-07-16 | 2,743,111,266 | 130,000 | 363 | 66.1770 | 4,145,112,670 | 2008-06-30 |
| 2420 | 2008-07-08 | 2,742,981,266 | -7,000 | 361 | 66.1739 | 4,145,112,670 | 2008-06-30 |
| 2421 | 2008-07-07 | 2,742,988,266 | -60,000 | 360 | 66.1740 | 4,145,112,670 | 2008-06-30 |
| 2422 | 2008-07-03 | 2,743,048,266 | -5,000 | 360 | 66.1755 | 4,145,112,670 | 2008-06-30 |
| 2423 | 2008-07-02 | 2,743,053,266 | -4,000 | 362 | 66.1756 | 4,145,112,670 | 2008-06-30 |
| 2424 | 2008-06-27 | 2,743,057,266 | 607,000 | 364 | 66.1757 | 4,145,112,670 | 2008-05-31 |
| 2425 | 2008-06-24 | 2,742,450,266 | -6,522 | 361 | 66.1611 | 4,145,112,670 | 2008-05-31 |
| 2426 | 2008-06-23 | 2,742,456,788 | 1,300 | 365 | 66.1612 | 4,145,112,670 | 2008-05-31 |
| 2427 | 2008-06-19 | 2,742,455,488 | -2,000 | 358 | 66.1612 | 4,145,112,670 | 2008-05-31 |
| 2428 | 2008-06-17 | 2,742,457,488 | -2,000 | 363 | 66.1612 | 4,145,112,670 | 2008-05-31 |
| 2429 | 2008-06-13 | 2,742,459,488 | -22,000 | 359 | 66.1613 | 4,145,112,670 | 2008-05-31 |
| 2430 | 2008-06-12 | 2,742,481,488 | -2,000 | 361 | 66.1618 | 4,145,112,670 | 2008-05-31 |
| 2431 | 2008-06-11 | 2,742,483,488 | -21,000 | 353 | 66.1619 | 4,145,112,670 | 2008-05-31 |
| 2432 | 2008-06-10 | 2,742,504,488 | -2,000 | 353 | 66.1624 | 4,145,112,670 | 2008-05-31 |
| 2433 | 2008-06-06 | 2,742,506,488 | -1,000 | 345 | 66.1624 | 4,145,112,670 | 2008-05-31 |
| 2434 | 2008-06-05 | 2,742,507,488 | 2,844 | 340 | 66.1624 | 4,145,112,670 | 2008-05-31 |
| 2435 | 2008-06-04 | 2,742,504,644 | 10,000 | 339 | 66.1624 | 4,145,112,670 | 2008-05-31 |
| 2436 | 2008-06-03 | 2,742,494,644 | 4,000 | 342 | 66.1621 | 4,145,112,670 | 2008-05-31 |
| 2437 | 2008-05-29 | 2,742,490,644 | 2,300 | 355 | 66.1646 | 4,144,952,670 | 2008-04-30 |
| 2438 | 2008-05-28 | 2,742,488,344 | -33,000 | 359 | 66.1645 | 4,144,952,670 | 2008-04-30 |
| 2439 | 2008-05-26 | 2,742,521,344 | -1,000 | 354 | 66.1653 | 4,144,952,670 | 2008-04-30 |
| 2440 | 2008-05-23 | 2,742,522,344 | 4,000 | 346 | 66.1653 | 4,144,952,670 | 2008-04-30 |
| 2441 | 2008-05-22 | 2,742,518,344 | 11,614 | 335 | 66.1653 | 4,144,952,670 | 2008-04-30 |
| 2442 | 2008-05-21 | 2,742,506,730 | 3,110 | 335 | 66.1650 | 4,144,952,670 | 2008-04-30 |
| 2443 | 2008-05-20 | 2,742,503,620 | 50,650 | 338 | 66.1649 | 4,144,952,670 | 2008-04-30 |
| 2444 | 2008-05-19 | 2,742,452,970 | 500 | 341 | 66.1637 | 4,144,952,670 | 2008-04-30 |
| 2445 | 2008-05-15 | 2,742,452,470 | 27,000 | 339 | 66.1637 | 4,144,952,670 | 2008-04-30 |
| 2446 | 2008-05-14 | 2,742,425,470 | 35,000 | 342 | 66.1630 | 4,144,952,670 | 2008-04-30 |
| 2447 | 2008-05-13 | 2,742,390,470 | 27,000 | 339 | 66.1622 | 4,144,952,670 | 2008-04-30 |
| 2448 | 2008-05-09 | 2,742,363,470 | 35,000 | 342 | 66.1615 | 4,144,952,670 | 2008-04-30 |
| 2449 | 2008-05-06 | 2,742,328,470 | 85,054 | 334 | 66.1607 | 4,144,952,670 | 2008-04-30 |
| 2450 | 2008-05-02 | 2,742,243,416 | -2,000 | 340 | 66.1586 | 4,144,952,670 | 2008-04-30 |
| 2451 | 2008-04-30 | 2,742,245,416 | 5,000 | 342 | 66.1587 | 4,144,952,670 | 2008-04-30 |
| 2452 | 2008-04-29 | 2,742,240,416 | 35,000 | 343 | 66.1585 | 4,144,952,670 | 2008-03-31 |
| 2453 | 2008-04-25 | 2,742,205,416 | 36,000 | 344 | 66.1577 | 4,144,952,670 | 2008-03-31 |
| 2454 | 2008-04-24 | 2,742,169,416 | 15,000 | 347 | 66.1568 | 4,144,952,670 | 2008-03-31 |
| 2455 | 2008-04-22 | 2,742,154,416 | -23,000 | 348 | 66.1565 | 4,144,952,670 | 2008-03-31 |
| 2456 | 2008-04-21 | 2,742,177,416 | 3,480 | 348 | 66.1570 | 4,144,952,670 | 2008-03-31 |
| 2457 | 2008-04-16 | 2,742,173,936 | -2,000 | 349 | 66.1569 | 4,144,952,670 | 2008-03-31 |
| 2458 | 2008-04-15 | 2,742,175,936 | 674,700 | 349 | 66.1570 | 4,144,952,670 | 2008-03-31 |
| 2459 | 2008-04-14 | 2,741,501,236 | 6,200 | 350 | 66.1407 | 4,144,952,670 | 2008-03-31 |
| 2460 | 2008-04-11 | 2,741,495,036 | 500 | 349 | 66.1406 | 4,144,952,670 | 2008-03-31 |
| 2461 | 2008-04-10 | 2,741,494,536 | 29,000 | 350 | 66.1406 | 4,144,952,670 | 2008-03-31 |
| 2462 | 2008-04-08 | 2,741,465,536 | 5,000 | 355 | 66.1399 | 4,144,952,670 | 2008-03-31 |
| 2463 | 2008-04-03 | 2,741,460,536 | 17,000 | 365 | 66.1397 | 4,144,952,670 | 2008-03-31 |
| 2464 | 2008-04-02 | 2,741,443,536 | -1,000 | 366 | 66.1393 | 4,144,952,670 | 2008-03-31 |
| 2465 | 2008-04-01 | 2,741,444,536 | 6,000 | 366 | 66.1393 | 4,144,952,670 | 2008-03-31 |
| 2466 | 2008-03-28 | 2,741,438,536 | 10,000 | 371 | 66.1392 | 4,144,952,670 | 2008-02-29 |
| 2467 | 2008-03-27 | 2,741,428,536 | 2,000 | 374 | 66.1390 | 4,144,952,670 | 2008-02-29 |
| 2468 | 2008-03-25 | 2,741,426,536 | -8,000 | 375 | 66.1389 | 4,144,952,670 | 2008-02-29 |
| 2469 | 2008-03-20 | 2,741,434,536 | -3,000 | 378 | 66.1391 | 4,144,952,670 | 2008-02-29 |
| 2470 | 2008-03-19 | 2,741,437,536 | -300 | 378 | 66.1392 | 4,144,952,670 | 2008-02-29 |
| 2471 | 2008-03-18 | 2,741,437,836 | -32,500 | 377 | 66.1392 | 4,144,952,670 | 2008-02-29 |
| 2472 | 2008-03-17 | 2,741,470,336 | -1,000 | 376 | 66.1400 | 4,144,952,670 | 2008-02-29 |
| 2473 | 2008-03-14 | 2,741,471,336 | -5,000 | 376 | 66.1400 | 4,144,952,670 | 2008-02-29 |
| 2474 | 2008-03-13 | 2,741,476,336 | -7,000 | 379 | 66.1401 | 4,144,952,670 | 2008-02-29 |
| 2475 | 2008-03-12 | 2,741,483,336 | 5,000 | 377 | 66.1403 | 4,144,952,670 | 2008-02-29 |
| 2476 | 2008-03-10 | 2,741,478,336 | -5,792 | 373 | 66.1402 | 4,144,952,670 | 2008-02-29 |
| 2477 | 2008-03-07 | 2,741,484,128 | -16,500 | 372 | 66.1403 | 4,144,952,670 | 2008-02-29 |
| 2478 | 2008-03-06 | 2,741,500,628 | -11,000 | 372 | 66.1407 | 4,144,952,670 | 2008-02-29 |
| 2479 | 2008-03-05 | 2,741,511,628 | 2,500 | 372 | 66.1410 | 4,144,952,670 | 2008-02-29 |
| 2480 | 2008-03-04 | 2,741,509,128 | -42,000 | 368 | 66.1409 | 4,144,952,670 | 2008-02-29 |
| 2481 | 2008-03-03 | 2,741,551,128 | -10,000 | 365 | 66.1419 | 4,144,952,670 | 2008-02-29 |
| 2482 | 2008-02-29 | 2,741,561,128 | 1,500 | 365 | 66.1422 | 4,144,952,670 | 2008-02-29 |
| 2483 | 2008-02-27 | 2,741,559,628 | -2,000 | 366 | 66.1453 | 4,144,752,670 | 2008-01-31 |
| 2484 | 2008-02-25 | 2,741,561,628 | 20,000 | 368 | 66.1454 | 4,144,752,670 | 2008-01-31 |
| 2485 | 2008-02-22 | 2,741,541,628 | -1,000 | 369 | 66.1449 | 4,144,752,670 | 2008-01-31 |
| 2486 | 2008-02-21 | 2,741,542,628 | -3,000 | 366 | 66.1449 | 4,144,752,670 | 2008-01-31 |
| 2487 | 2008-02-19 | 2,741,545,628 | 30,000 | 364 | 66.1450 | 4,144,752,670 | 2008-01-31 |
| 2488 | 2008-02-18 | 2,741,515,628 | 990,000 | 362 | 66.1443 | 4,144,752,670 | 2008-01-31 |
| 2489 | 2008-02-15 | 2,740,525,628 | 11,000 | 368 | 66.1204 | 4,144,752,670 | 2008-01-31 |
| 2490 | 2008-02-14 | 2,740,514,628 | 253,943 | 369 | 66.1201 | 4,144,752,670 | 2008-01-31 |
| 2491 | 2008-02-13 | 2,740,260,685 | -2,000 | 369 | 66.1140 | 4,144,752,670 | 2008-01-31 |
| 2492 | 2008-02-12 | 2,740,262,685 | 1,150 | 368 | 66.1140 | 4,144,752,670 | 2008-01-31 |
| 2493 | 2008-02-06 | 2,740,261,535 | 10,000 | 366 | 66.1140 | 4,144,752,670 | 2008-01-31 |
| 2494 | 2008-02-04 | 2,740,251,535 | 174,000 | 368 | 66.1138 | 4,144,752,670 | 2008-01-31 |
| 2495 | 2008-01-31 | 2,740,077,535 | 4,634 | 367 | 66.1096 | 4,144,752,670 | 2008-01-31 |
| 2496 | 2008-01-30 | 2,740,072,901 | 6,100 | 368 | 66.1168 | 4,144,292,670 | 2007-12-31 |
| 2497 | 2008-01-29 | 2,740,066,801 | -22,000 | 366 | 66.1166 | 4,144,292,670 | 2007-12-31 |
| 2498 | 2008-01-28 | 2,740,088,801 | 4,500 | 368 | 66.1172 | 4,144,292,670 | 2007-12-31 |
| 2499 | 2008-01-25 | 2,740,084,301 | -3,000 | 368 | 66.1171 | 4,144,292,670 | 2007-12-31 |
| 2500 | 2008-01-24 | 2,740,087,301 | -103,000 | 372 | 66.1171 | 4,144,292,670 | 2007-12-31 |
| 2501 | 2008-01-23 | 2,740,190,301 | 93,000 | 375 | 66.1196 | 4,144,292,670 | 2007-12-31 |
| 2502 | 2008-01-22 | 2,740,097,301 | 18,850 | 370 | 66.1174 | 4,144,292,670 | 2007-12-31 |
| 2503 | 2008-01-21 | 2,740,078,451 | -2,000 | 368 | 66.1169 | 4,144,292,670 | 2007-12-31 |
| 2504 | 2008-01-18 | 2,740,080,451 | 2,000 | 368 | 66.1170 | 4,144,292,670 | 2007-12-31 |
| 2505 | 2008-01-17 | 2,740,078,451 | 33,000 | 364 | 66.1169 | 4,144,292,670 | 2007-12-31 |
| 2506 | 2008-01-16 | 2,740,045,451 | 2,500 | 363 | 66.1161 | 4,144,292,670 | 2007-12-31 |
| 2507 | 2008-01-15 | 2,740,042,951 | 1,000 | 361 | 66.1161 | 4,144,292,670 | 2007-12-31 |
| 2508 | 2008-01-09 | 2,740,041,951 | 5,000 | 349 | 66.1160 | 4,144,292,670 | 2007-12-31 |
| 2509 | 2008-01-08 | 2,740,036,951 | 3,650 | 347 | 66.1159 | 4,144,292,670 | 2007-12-31 |
| 2510 | 2008-01-07 | 2,740,033,301 | 4,000 | 346 | 66.1158 | 4,144,292,670 | 2007-12-31 |
| 2511 | 2008-01-04 | 2,740,029,301 | 292,000 | 348 | 66.1157 | 4,144,292,670 | 2007-12-31 |
| 2512 | 2008-01-02 | 2,739,737,301 | 100,000 | 342 | 66.1087 | 4,144,292,670 | 2007-12-31 |
| 2513 | 2007-12-31 | 2,739,637,301 | 2,747 | 342 | 66.1063 | 4,144,292,670 | 2007-12-31 |
| 2514 | 2007-12-28 | 2,739,634,554 | 80,000 | 342 | 66.1067 | 4,144,262,670 | 2007-11-30 |
| 2515 | 2007-12-27 | 2,739,554,554 | 32,600 | 343 | 66.1048 | 4,144,262,670 | 2007-11-30 |
| 2516 | 2007-12-21 | 2,739,521,954 | 20,000 | 346 | 66.1040 | 4,144,262,670 | 2007-11-30 |
| 2517 | 2007-12-20 | 2,739,501,954 | 2,200 | 348 | 66.1035 | 4,144,262,670 | 2007-11-30 |
| 2518 | 2007-12-19 | 2,739,499,754 | -48 | 346 | 66.1034 | 4,144,262,670 | 2007-11-30 |
| 2519 | 2007-12-17 | 2,739,499,802 | 10,000 | 337 | 66.1034 | 4,144,262,670 | 2007-11-30 |
| 2520 | 2007-12-14 | 2,739,489,802 | 10,000 | 341 | 66.1032 | 4,144,262,670 | 2007-11-30 |
| 2521 | 2007-12-13 | 2,739,479,802 | 500 | 335 | 66.1029 | 4,144,262,670 | 2007-11-30 |
| 2522 | 2007-12-12 | 2,739,479,302 | 10,500 | 332 | 66.1029 | 4,144,262,670 | 2007-11-30 |
| 2523 | 2007-12-11 | 2,739,468,802 | 18,000 | 331 | 66.1027 | 4,144,262,670 | 2007-11-30 |
| 2524 | 2007-12-07 | 2,739,450,802 | 11,600 | 335 | 66.1022 | 4,144,262,670 | 2007-11-30 |
| 2525 | 2007-12-06 | 2,739,439,202 | 3,000 | 332 | 66.1020 | 4,144,262,670 | 2007-11-30 |
| 2526 | 2007-12-05 | 2,739,436,202 | -20,000 | 334 | 66.1019 | 4,144,262,670 | 2007-11-30 |
| 2527 | 2007-12-04 | 2,739,456,202 | -9,410 | 335 | 66.1024 | 4,144,262,670 | 2007-11-30 |
| 2528 | 2007-12-03 | 2,739,465,612 | 289,500 | 343 | 66.1026 | 4,144,262,670 | 2007-11-30 |
| 2529 | 2007-11-30 | 2,739,176,112 | 19,000 | 357 | 66.0956 | 4,144,262,670 | 2007-11-30 |
| 2530 | 2007-11-29 | 2,739,157,112 | 10,000 | 354 | 66.0995 | 4,143,992,670 | 2007-10-31 |
| 2531 | 2007-11-28 | 2,739,147,112 | -2,500 | 354 | 66.0992 | 4,143,992,670 | 2007-10-31 |
| 2532 | 2007-11-27 | 2,739,149,612 | 816 | 350 | 66.0993 | 4,143,992,670 | 2007-10-31 |
| 2533 | 2007-11-23 | 2,739,148,796 | -4,000 | 351 | 66.0993 | 4,143,992,670 | 2007-10-31 |
| 2534 | 2007-11-22 | 2,739,152,796 | 7,000 | 355 | 66.0994 | 4,143,992,670 | 2007-10-31 |
| 2535 | 2007-11-21 | 2,739,145,796 | -5,500 | 351 | 66.0992 | 4,143,992,670 | 2007-10-31 |
| 2536 | 2007-11-20 | 2,739,151,296 | 500 | 345 | 66.0993 | 4,143,992,670 | 2007-10-31 |
| 2537 | 2007-11-16 | 2,739,150,796 | -1,500 | 335 | 66.0993 | 4,143,992,670 | 2007-10-31 |
| 2538 | 2007-11-14 | 2,739,152,296 | -12,500 | 332 | 66.0994 | 4,143,992,670 | 2007-10-31 |
| 2539 | 2007-11-13 | 2,739,164,796 | -19,350 | 331 | 66.0997 | 4,143,992,670 | 2007-10-31 |
| 2540 | 2007-11-12 | 2,739,184,146 | 11,000 | 328 | 66.1001 | 4,143,992,670 | 2007-10-31 |
| 2541 | 2007-11-09 | 2,739,173,146 | 5,000 | 329 | 66.0999 | 4,143,992,670 | 2007-10-31 |
| 2542 | 2007-11-08 | 2,739,168,146 | 166,189,729 | 334 | 66.0997 | 4,143,992,670 | 2007-10-31 |
| 2543 | 2007-11-07 | 2,572,978,417 | 2,812 | 326 | 62.0894 | 4,143,992,670 | 2007-10-31 |
| 2544 | 2007-11-06 | 2,572,975,605 | 15,000 | 323 | 62.0893 | 4,143,992,670 | 2007-10-31 |
| 2545 | 2007-11-05 | 2,572,960,605 | 4,000 | 321 | 62.0889 | 4,143,992,670 | 2007-10-31 |
| 2546 | 2007-11-02 | 2,572,956,605 | 24,000 | 321 | 62.0888 | 4,143,992,670 | 2007-10-31 |
| 2547 | 2007-11-01 | 2,572,932,605 | 10,000 | 322 | 62.0883 | 4,143,992,670 | 2007-10-31 |
| 2548 | 2007-10-31 | 2,572,922,605 | 56,150 | 316 | 62.0880 | 4,143,992,670 | 2007-10-31 |
| 2549 | 2007-10-30 | 2,572,866,455 | 6,000 | 320 | 62.1008 | 4,143,049,670 | 2007-09-30 |
| 2550 | 2007-10-29 | 2,572,860,455 | 24,580 | 329 | 62.1006 | 4,143,049,670 | 2007-09-30 |
| 2551 | 2007-10-26 | 2,572,835,875 | 10,000 | 330 | 62.1000 | 4,143,049,670 | 2007-09-30 |
| 2552 | 2007-10-25 | 2,572,825,875 | 159,055 | 329 | 62.0998 | 4,143,049,670 | 2007-09-30 |
| 2553 | 2007-10-24 | 2,572,666,820 | 5,600 | 331 | 62.0960 | 4,143,049,670 | 2007-09-30 |
| 2554 | 2007-10-23 | 2,572,661,220 | 3,000 | 329 | 62.0958 | 4,143,049,670 | 2007-09-30 |
| 2555 | 2007-10-22 | 2,572,658,220 | 128,500 | 330 | 62.0958 | 4,143,049,670 | 2007-09-30 |
| 2556 | 2007-10-18 | 2,572,529,720 | 38,500 | 329 | 62.0927 | 4,143,049,670 | 2007-09-30 |
| 2557 | 2007-10-17 | 2,572,491,220 | 262,688 | 324 | 62.0917 | 4,143,049,670 | 2007-09-30 |
| 2558 | 2007-10-15 | 2,572,228,532 | 1,000 | 326 | 62.0854 | 4,143,049,670 | 2007-09-30 |
| 2559 | 2007-10-12 | 2,572,227,532 | 125,650 | 321 | 62.0854 | 4,143,049,670 | 2007-09-30 |
| 2560 | 2007-10-11 | 2,572,101,882 | 162,199 | 324 | 62.0823 | 4,143,049,670 | 2007-09-30 |
| 2561 | 2007-10-10 | 2,571,939,683 | 10,316 | 325 | 62.0784 | 4,143,049,670 | 2007-09-30 |
| 2562 | 2007-10-09 | 2,571,929,367 | 8,602 | 325 | 62.0782 | 4,143,049,670 | 2007-09-30 |
| 2563 | 2007-10-08 | 2,571,920,765 | 6,000 | 326 | 62.0780 | 4,143,049,670 | 2007-09-30 |
| 2564 | 2007-10-05 | 2,571,914,765 | 1,500 | 320 | 62.0778 | 4,143,049,670 | 2007-09-30 |
| 2565 | 2007-10-04 | 2,571,913,265 | 48,610 | 320 | 62.0778 | 4,143,049,670 | 2007-09-30 |
| 2566 | 2007-10-03 | 2,571,864,655 | 70,000 | 320 | 62.0766 | 4,143,049,670 | 2007-09-30 |
| 2567 | 2007-10-02 | 2,571,794,655 | 30,000 | 323 | 62.0749 | 4,143,049,670 | 2007-09-30 |
| 2568 | 2007-09-28 | 2,571,764,655 | 25,000 | 319 | 62.0746 | 4,143,024,670 | 2007-08-31 |
| 2569 | 2007-09-27 | 2,571,739,655 | 15,000 | 319 | 62.0740 | 4,143,024,670 | 2007-08-31 |
| 2570 | 2007-09-25 | 2,571,724,655 | 20,000 | 325 | 62.0736 | 4,143,024,670 | 2007-08-31 |
| 2571 | 2007-09-24 | 2,571,704,655 | 273,790 | 322 | 62.0731 | 4,143,024,670 | 2007-08-31 |
| 2572 | 2007-09-21 | 2,571,430,865 | 39,917 | 317 | 62.0665 | 4,143,024,670 | 2007-08-31 |
| 2573 | 2007-09-20 | 2,571,390,948 | 3,100 | 327 | 62.0655 | 4,143,024,670 | 2007-08-31 |
| 2574 | 2007-09-19 | 2,571,387,848 | -1,500 | 326 | 62.0655 | 4,143,024,670 | 2007-08-31 |
| 2575 | 2007-09-18 | 2,571,389,348 | 34,192 | 316 | 62.0655 | 4,143,024,670 | 2007-08-31 |
| 2576 | 2007-09-17 | 2,571,355,156 | 76,487 | 315 | 62.0647 | 4,143,024,670 | 2007-08-31 |
| 2577 | 2007-09-14 | 2,571,278,669 | 111,560 | 324 | 62.0628 | 4,143,024,670 | 2007-08-31 |
| 2578 | 2007-09-13 | 2,571,167,109 | 45,250 | 330 | 62.0601 | 4,143,024,670 | 2007-08-31 |
| 2579 | 2007-09-12 | 2,571,121,859 | 31,300 | 331 | 62.0591 | 4,143,024,670 | 2007-08-31 |
| 2580 | 2007-09-11 | 2,571,090,559 | 3,000 | 331 | 62.0583 | 4,143,024,670 | 2007-08-31 |
| 2581 | 2007-09-10 | 2,571,087,559 | 13,000 | 327 | 62.0582 | 4,143,024,670 | 2007-08-31 |
| 2582 | 2007-09-07 | 2,571,074,559 | 35,500 | 329 | 62.0579 | 4,143,024,670 | 2007-08-31 |
| 2583 | 2007-09-06 | 2,571,039,059 | -9,000 | 340 | 62.0571 | 4,143,024,670 | 2007-08-31 |
| 2584 | 2007-09-05 | 2,571,048,059 | 1,000 | 345 | 62.0573 | 4,143,024,670 | 2007-08-31 |
| 2585 | 2007-09-04 | 2,571,047,059 | 1,321 | 342 | 62.0572 | 4,143,024,670 | 2007-08-31 |
| 2586 | 2007-08-31 | 2,571,045,738 | 13,200 | 348 | 62.0572 | 4,143,024,670 | 2007-08-31 |
| 2587 | 2007-08-30 | 2,571,032,538 | 94,000 | 345 | 62.0569 | 4,143,024,670 | 2007-07-31 |
| 2588 | 2007-08-29 | 2,570,938,538 | 5,000 | 346 | 62.0546 | 4,143,024,670 | 2007-07-31 |
| 2589 | 2007-08-28 | 2,570,933,538 | 21,000 | 350 | 62.0545 | 4,143,024,670 | 2007-07-31 |
| 2590 | 2007-08-27 | 2,570,912,538 | -19,000 | 351 | 62.0540 | 4,143,024,670 | 2007-07-31 |
| 2591 | 2007-08-24 | 2,570,931,538 | 5,000 | 356 | 62.0545 | 4,143,024,670 | 2007-07-31 |
| 2592 | 2007-08-23 | 2,570,926,538 | -26,000 | 359 | 62.0543 | 4,143,024,670 | 2007-07-31 |
| 2593 | 2007-08-21 | 2,570,952,538 | 57,900 | 353 | 62.0550 | 4,143,024,670 | 2007-07-31 |
| 2594 | 2007-08-20 | 2,570,894,638 | -7,000 | 348 | 62.0536 | 4,143,024,670 | 2007-07-31 |
| 2595 | 2007-08-17 | 2,570,901,638 | -12,000 | 344 | 62.0537 | 4,143,024,670 | 2007-07-31 |
| 2596 | 2007-08-15 | 2,570,913,638 | 2,000 | 343 | 62.0540 | 4,143,024,670 | 2007-07-31 |
| 2597 | 2007-08-14 | 2,570,911,638 | -2,000 | 343 | 62.0540 | 4,143,024,670 | 2007-07-31 |
| 2598 | 2007-08-13 | 2,570,913,638 | -3,000 | 345 | 62.0540 | 4,143,024,670 | 2007-07-31 |
| 2599 | 2007-08-10 | 2,570,916,638 | 58,000 | 343 | 62.0541 | 4,143,024,670 | 2007-07-31 |
| 2600 | 2007-08-09 | 2,570,858,638 | 6,500 | 334 | 62.0527 | 4,143,024,670 | 2007-07-31 |
| 2601 | 2007-08-08 | 2,570,852,138 | 1,876 | 335 | 62.0525 | 4,143,024,670 | 2007-07-31 |
| 2602 | 2007-08-07 | 2,570,850,262 | 40,000 | 332 | 62.0525 | 4,143,024,670 | 2007-07-31 |
| 2603 | 2007-08-06 | 2,570,810,262 | 178,412 | 334 | 62.0515 | 4,143,024,670 | 2007-07-31 |
| 2604 | 2007-08-03 | 2,570,631,850 | -8,000 | 335 | 62.0472 | 4,143,024,670 | 2007-07-31 |
| 2605 | 2007-08-02 | 2,570,639,850 | 20,000 | 334 | 62.0474 | 4,143,024,670 | 2007-07-31 |
| 2606 | 2007-08-01 | 2,570,619,850 | 21,000 | 335 | 62.0469 | 4,143,024,670 | 2007-07-31 |
| 2607 | 2007-07-31 | 2,570,598,850 | 500 | 335 | 62.0464 | 4,143,024,670 | 2007-07-31 |
| 2608 | 2007-07-30 | 2,570,598,350 | 25,000 | 335 | 62.0476 | 4,142,944,670 | 2007-06-30 |
| 2609 | 2007-07-27 | 2,570,573,350 | 500 | 336 | 62.0470 | 4,142,944,670 | 2007-06-30 |
| 2610 | 2007-07-25 | 2,570,572,850 | 12,250 | 326 | 62.0470 | 4,142,944,670 | 2007-06-30 |
| 2611 | 2007-07-24 | 2,570,560,600 | 8,000 | 329 | 62.0467 | 4,142,944,670 | 2007-06-30 |
| 2612 | 2007-07-23 | 2,570,552,600 | 65,027 | 328 | 62.0465 | 4,142,944,670 | 2007-06-30 |
| 2613 | 2007-07-20 | 2,570,487,573 | 494 | 327 | 62.0449 | 4,142,944,670 | 2007-06-30 |
| 2614 | 2007-07-19 | 2,570,487,079 | -12,000 | 325 | 62.0449 | 4,142,944,670 | 2007-06-30 |
| 2615 | 2007-07-18 | 2,570,499,079 | 10,963 | 326 | 62.0452 | 4,142,944,670 | 2007-06-30 |
| 2616 | 2007-07-17 | 2,570,488,116 | 26,112 | 324 | 62.0450 | 4,142,944,670 | 2007-06-30 |
| 2617 | 2007-07-16 | 2,570,462,004 | 40,000 | 331 | 62.0443 | 4,142,944,670 | 2007-06-30 |
| 2618 | 2007-07-13 | 2,570,422,004 | 2,000 | 337 | 62.0434 | 4,142,944,670 | 2007-06-30 |
| 2619 | 2007-07-12 | 2,570,420,004 | 14,000 | 336 | 62.0433 | 4,142,944,670 | 2007-06-30 |
| 2620 | 2007-07-11 | 2,570,406,004 | 1,500 | 335 | 62.0430 | 4,142,944,670 | 2007-06-30 |
| 2621 | 2007-07-10 | 2,570,404,504 | 40,000 | 333 | 62.0429 | 4,142,944,670 | 2007-06-30 |
| 2622 | 2007-07-09 | 2,570,364,504 | 18,250 | 330 | 62.0420 | 4,142,944,670 | 2007-06-30 |
| 2623 | 2007-07-06 | 2,570,346,254 | 30,000 | 331 | 62.0415 | 4,142,944,670 | 2007-06-30 |
| 2624 | 2007-07-05 | 2,570,316,254 | 13,000 | 332 | 62.0408 | 4,142,944,670 | 2007-06-30 |
| 2625 | 2007-07-03 | 2,570,303,254 | 22,797 | 328 | 62.0405 | 4,142,944,670 | 2007-06-30 |
| 2626 | 2007-06-29 | 2,570,280,457 | 62,000 | 326 | 62.0408 | 4,142,884,670 | 2007-05-31 |
| 2627 | 2007-06-28 | 2,570,218,457 | 17,000 | 326 | 62.0393 | 4,142,884,670 | 2007-05-31 |
| 2628 | 2007-06-27 | 2,570,201,457 | 9,000 | 325 | 62.0389 | 4,142,884,670 | 2007-05-31 |
Copyright & disclaimer, Privacy policy