HANG LUNG PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 5,056,646,442 | 0 | 8.730 | 2025-09-30 | 44,144.52 | 0 | 44,144.52 |
| 2025-09-24 | 5,056,646,442 | 54,634,507 | 8.670 | 2025-09-24 | 43,841.13 | 0 | 43,841.13 |
| 2025-08-31 | 5,002,011,935 | 0 | 7.920 | 2025-08-29 | 39,615.93 | 0 | 39,615.93 |
| 2025-07-31 | 5,002,011,935 | 0 | 8.080 | 2025-07-31 | 40,416.26 | 0 | 40,416.26 |
| 2025-06-30 | 5,002,011,935 | 0 | 7.490 | 2025-06-30 | 37,465.07 | 0 | 37,465.07 |
| 2025-06-16 | 5,002,011,935 | 218,330,405 | 6.960 | 2025-06-16 | 34,814.00 | 0 | 34,814.00 |
| 2025-05-31 | 4,783,681,530 | 0 | 6.200 | 2025-05-30 | 29,658.82 | 0 | 29,658.82 |
| 2025-04-30 | 4,783,681,530 | 0 | 6.370 | 2025-04-30 | 30,472.05 | 0 | 30,472.05 |
| 2025-03-31 | 4,783,681,530 | 0 | 6.640 | 2025-03-31 | 31,763.64 | 0 | 31,763.64 |
| 2025-02-28 | 4,783,681,530 | 0 | 6.520 | 2025-02-28 | 31,189.60 | 0 | 31,189.60 |
| 2025-01-31 | 4,783,681,530 | 0 | 6.150 | 2025-01-28 | 29,419.64 | 0 | 29,419.64 |
| 2024-12-31 | 4,783,681,530 | 0 | 6.230 | 2024-12-31 | 29,802.34 | 0 | 29,802.34 |
| 2024-11-30 | 4,783,681,530 | 0 | 6.310 | 2024-11-29 | 30,185.03 | 0 | 30,185.03 |
| 2024-10-31 | 4,783,681,530 | 0 | 6.540 | 2024-10-31 | 31,285.28 | 0 | 31,285.28 |
| 2024-09-30 | 4,783,681,530 | 0 | 7.590 | 2024-09-30 | 36,308.14 | 0 | 36,308.14 |
| 2024-09-25 | 4,783,681,530 | 71,183,942 | 6.010 | 2024-09-25 | 28,749.93 | 0 | 28,749.93 |
| 2024-08-31 | 4,712,497,588 | 0 | 5.960 | 2024-08-30 | 28,086.49 | 0 | 28,086.49 |
| 2024-07-31 | 4,712,497,588 | 0 | 5.750 | 2024-07-31 | 27,096.86 | 0 | 27,096.86 |
| 2024-06-30 | 4,712,497,588 | 0 | 6.660 | 2024-06-28 | 31,385.23 | 0 | 31,385.23 |
| 2024-06-14 | 4,712,497,588 | 213,236,918 | 6.920 | 2024-06-14 | 32,610.48 | 0 | 32,610.48 |
| 2024-05-31 | 4,499,260,670 | 0 | 7.130 | 2024-05-31 | 32,079.73 | 0 | 32,079.73 |
| 2024-04-30 | 4,499,260,670 | 0 | 8.710 | 2024-04-30 | 39,188.56 | 0 | 39,188.56 |
| 2024-03-31 | 4,499,260,670 | 0 | 8.020 | 2024-03-28 | 36,084.07 | 0 | 36,084.07 |
| 2024-02-29 | 4,499,260,670 | 0 | 8.460 | 2024-02-29 | 38,063.75 | 0 | 38,063.75 |
| 2024-01-31 | 4,499,260,670 | 0 | 9.080 | 2024-01-31 | 40,853.29 | 0 | 40,853.29 |
| 2023-12-31 | 4,499,260,670 | 0 | 10.880 | 2023-12-29 | 48,951.96 | 0 | 48,951.96 |
| 2023-11-30 | 4,499,260,670 | 0 | 10.440 | 2023-11-30 | 46,972.28 | 0 | 46,972.28 |
| 2023-10-31 | 4,499,260,670 | 0 | 10.320 | 2023-10-31 | 46,432.37 | 0 | 46,432.37 |
| 2023-09-30 | 4,499,260,670 | 0 | 10.720 | 2023-09-29 | 48,232.08 | 0 | 48,232.08 |
| 2023-08-31 | 4,499,260,670 | 0 | 10.480 | 2023-08-31 | 47,152.25 | 0 | 47,152.25 |
| 2023-07-31 | 4,499,260,670 | 0 | 12.100 | 2023-07-31 | 54,441.06 | 0 | 54,441.06 |
| 2023-06-30 | 4,499,260,670 | 0 | 12.100 | 2023-06-30 | 54,441.06 | 0 | 54,441.06 |
| 2023-05-31 | 4,499,260,670 | 0 | 12.400 | 2023-05-31 | 55,790.83 | 0 | 55,790.83 |
| 2023-04-30 | 4,499,260,670 | 0 | 14.320 | 2023-04-28 | 64,429.41 | 0 | 64,429.41 |
| 2023-03-31 | 4,499,260,670 | 0 | 14.680 | 2023-03-31 | 66,049.15 | 0 | 66,049.15 |
| 2023-02-28 | 4,499,260,670 | 0 | 15.140 | 2023-02-28 | 68,118.81 | 0 | 68,118.81 |
| 2023-01-31 | 4,499,260,670 | 0 | 14.760 | 2023-01-31 | 66,409.09 | 0 | 66,409.09 |
| 2022-12-31 | 4,499,260,670 | 0 | 15.260 | 2022-12-30 | 68,658.72 | 0 | 68,658.72 |
| 2022-11-30 | 4,499,260,670 | 0 | 14.380 | 2022-11-30 | 64,699.37 | 0 | 64,699.37 |
| 2022-10-31 | 4,499,260,670 | 0 | 9.870 | 2022-10-31 | 44,407.70 | 0 | 44,407.70 |
| 2022-09-30 | 4,499,260,670 | 0 | 12.880 | 2022-09-30 | 57,950.48 | 0 | 57,950.48 |
| 2022-08-31 | 4,499,260,670 | 0 | 13.080 | 2022-08-31 | 58,850.33 | 0 | 58,850.33 |
| 2022-07-31 | 4,499,260,670 | 0 | 14.280 | 2022-07-29 | 64,249.44 | 0 | 64,249.44 |
| 2022-06-30 | 4,499,260,670 | 0 | 14.880 | 2022-06-30 | 66,949.00 | 0 | 66,949.00 |
| 2022-05-31 | 4,499,260,670 | 0 | 14.660 | 2022-05-31 | 65,959.16 | 0 | 65,959.16 |
| 2022-04-30 | 4,499,260,670 | 0 | 15.020 | 2022-04-29 | 67,578.90 | 0 | 67,578.90 |
| 2022-03-31 | 4,499,260,670 | 0 | 15.800 | 2022-03-31 | 71,088.32 | 0 | 71,088.32 |
| 2022-02-28 | 4,499,260,670 | 0 | 16.380 | 2022-02-28 | 73,697.89 | 0 | 73,697.89 |
| 2022-01-31 | 4,499,260,670 | 0 | 16.660 | 2022-01-31 | 74,957.68 | 0 | 74,957.68 |
| 2021-12-31 | 4,499,260,670 | 0 | 16.040 | 2021-12-31 | 72,168.15 | 0 | 72,168.15 |
| 2021-11-30 | 4,499,260,670 | 0 | 15.460 | 2021-11-30 | 69,558.57 | 0 | 69,558.57 |
| 2021-10-31 | 4,499,260,670 | 0 | 18.060 | 2021-10-29 | 81,256.65 | 0 | 81,256.65 |
| 2021-09-30 | 4,499,260,670 | 0 | 17.760 | 2021-09-30 | 79,906.87 | 0 | 79,906.87 |
| 2021-08-31 | 4,499,260,670 | 159,000 | 18.680 | 2021-08-31 | 84,046.19 | 0 | 84,046.19 |
| 2021-07-31 | 4,499,101,670 | 0 | 20.100 | 2021-07-30 | 90,431.95 | 0 | 90,431.95 |
| 2021-06-30 | 4,499,101,670 | 11,000 | 18.860 | 2021-06-30 | 84,853.06 | 0 | 84,853.06 |
| 2021-05-31 | 4,499,090,670 | 0 | 19.580 | 2021-05-31 | 88,092.19 | 0 | 88,092.19 |
| 2021-05-18 | 4,499,090,670 | 825,000 | 19.720 | 2021-05-18 | 88,722.06 | 0 | 88,722.06 |
| 2021-04-30 | 4,498,265,670 | 264,000 | 21.200 | 2021-04-30 | 95,363.24 | 0 | 95,363.24 |
| 2021-03-31 | 4,498,001,670 | 0 | 20.200 | 2021-03-31 | 90,859.64 | 0 | 90,859.64 |
| 2021-02-28 | 4,498,001,670 | 193,000 | 20.100 | 2021-02-26 | 90,409.84 | 0 | 90,409.84 |
| 2021-01-31 | 4,497,808,670 | 9,000 | 20.700 | 2021-01-29 | 93,104.64 | 0 | 93,104.64 |
| 2020-12-31 | 4,497,799,670 | 0 | 20.450 | 2020-12-31 | 91,980.01 | 0 | 91,980.01 |
| 2020-11-30 | 4,497,799,670 | 60,000 | 19.220 | 2020-11-30 | 86,447.71 | 0 | 86,447.71 |
| 2020-10-31 | 4,497,739,670 | 21,000 | 18.820 | 2020-10-30 | 84,647.46 | 0 | 84,647.46 |
| 2020-09-30 | 4,497,718,670 | 0 | 19.580 | 2020-09-30 | 88,065.33 | 0 | 88,065.33 |
| 2020-08-31 | 4,497,718,670 | 0 | 21.850 | 2020-08-31 | 98,275.15 | 0 | 98,275.15 |
| 2020-07-31 | 4,497,718,670 | 0 | 19.020 | 2020-07-31 | 85,546.61 | 0 | 85,546.61 |
| 2020-06-30 | 4,497,718,670 | 0 | 18.360 | 2020-06-30 | 82,578.12 | 0 | 82,578.12 |
| 2020-05-31 | 4,497,718,670 | 0 | 16.300 | 2020-05-29 | 73,312.81 | 0 | 73,312.81 |
| 2020-04-30 | 4,497,718,670 | 0 | 16.620 | 2020-04-29 | 74,752.09 | 0 | 74,752.09 |
| 2020-03-31 | 4,497,718,670 | 0 | 15.740 | 2020-03-31 | 70,794.09 | 0 | 70,794.09 |
| 2020-02-29 | 4,497,718,670 | 0 | 17.020 | 2020-02-28 | 76,551.17 | 0 | 76,551.17 |
| 2020-01-31 | 4,497,718,670 | 0 | 16.360 | 2020-01-31 | 73,582.68 | 0 | 73,582.68 |
| 2019-12-31 | 4,497,718,670 | 0 | 17.100 | 2019-12-31 | 76,910.99 | 0 | 76,910.99 |
| 2019-11-30 | 4,497,718,670 | 0 | 16.040 | 2019-11-29 | 72,143.41 | 0 | 72,143.41 |
| 2019-10-31 | 4,497,718,670 | 0 | 17.260 | 2019-10-31 | 77,630.63 | 0 | 77,630.63 |
| 2019-09-30 | 4,497,718,670 | 0 | 17.800 | 2019-09-30 | 80,059.39 | 0 | 80,059.39 |
| 2019-08-31 | 4,497,718,670 | 0 | 17.720 | 2019-08-30 | 79,699.57 | 0 | 79,699.57 |
| 2019-07-31 | 4,497,718,670 | 0 | 18.520 | 2019-07-31 | 83,297.75 | 0 | 83,297.75 |
| 2019-06-30 | 4,497,718,670 | 0 | 18.580 | 2019-06-28 | 83,567.61 | 0 | 83,567.61 |
| 2019-05-31 | 4,497,718,670 | 0 | 16.500 | 2019-05-31 | 74,212.36 | 0 | 74,212.36 |
| 2019-04-30 | 4,497,718,670 | 0 | 18.440 | 2019-04-30 | 82,937.93 | 0 | 82,937.93 |
| 2019-03-31 | 4,497,718,670 | 0 | 19.160 | 2019-03-29 | 86,176.29 | 0 | 86,176.29 |
| 2019-02-28 | 4,497,718,670 | 0 | 18.540 | 2019-02-28 | 83,387.71 | 0 | 83,387.71 |
| 2019-01-31 | 4,497,718,670 | 0 | 17.100 | 2019-01-31 | 76,910.99 | 0 | 76,910.99 |
| 2018-12-31 | 4,497,718,670 | 0 | 14.920 | 2018-12-31 | 67,105.96 | 0 | 67,105.96 |
| 2018-11-30 | 4,497,718,670 | 0 | 15.840 | 2018-11-30 | 71,243.86 | 0 | 71,243.86 |
| 2018-10-31 | 4,497,718,670 | 0 | 14.200 | 2018-10-31 | 63,867.60 | 0 | 63,867.60 |
| 2018-09-30 | 4,497,718,670 | 0 | 15.300 | 2018-09-28 | 68,815.10 | 0 | 68,815.10 |
| 2018-08-31 | 4,497,718,670 | 0 | 15.500 | 2018-08-31 | 69,714.64 | 0 | 69,714.64 |
| 2018-07-31 | 4,497,718,670 | 0 | 16.500 | 2018-07-31 | 74,212.36 | 0 | 74,212.36 |
| 2018-06-30 | 4,497,718,670 | 0 | 16.180 | 2018-06-29 | 72,773.09 | 0 | 72,773.09 |
| 2018-05-31 | 4,497,718,670 | 0 | 17.800 | 2018-05-31 | 80,059.39 | 0 | 80,059.39 |
| 2018-04-30 | 4,497,718,670 | 60,000 | 18.640 | 2018-04-30 | 83,837.47 | 0 | 83,837.47 |
| 2018-03-31 | 4,497,658,670 | 83,000 | 18.280 | 2018-03-29 | 82,217.20 | 0 | 82,217.20 |
| 2018-02-28 | 4,497,575,670 | 0 | 18.700 | 2018-02-28 | 84,104.67 | 0 | 84,104.67 |
| 2018-01-31 | 4,497,575,670 | 0 | 20.700 | 2018-01-31 | 93,099.82 | 0 | 93,099.82 |
| 2017-12-31 | 4,497,575,670 | 0 | 19.100 | 2017-12-29 | 85,903.70 | 0 | 85,903.70 |
| 2017-11-30 | 4,497,575,670 | 0 | 18.380 | 2017-11-30 | 82,665.44 | 0 | 82,665.44 |
| 2017-10-31 | 4,497,575,670 | 0 | 17.920 | 2017-10-31 | 80,596.56 | 0 | 80,596.56 |
| 2017-09-30 | 4,497,575,670 | 0 | 18.540 | 2017-09-29 | 83,385.06 | 0 | 83,385.06 |
| 2017-08-31 | 4,497,575,670 | 0 | 19.040 | 2017-08-31 | 85,633.84 | 0 | 85,633.84 |
| 2017-07-31 | 4,497,575,670 | 0 | 19.460 | 2017-07-31 | 87,522.82 | 0 | 87,522.82 |
| 2017-06-30 | 4,497,575,670 | 0 | 19.500 | 2017-06-30 | 87,702.73 | 0 | 87,702.73 |
| 2017-05-31 | 4,497,575,670 | 0 | 20.150 | 2017-05-31 | 90,626.15 | 0 | 90,626.15 |
| 2017-04-30 | 4,497,575,670 | 0 | 20.400 | 2017-04-28 | 91,750.54 | 0 | 91,750.54 |
| 2017-03-31 | 4,497,575,670 | 0 | 20.200 | 2017-03-31 | 90,851.03 | 0 | 90,851.03 |
| 2017-02-28 | 4,497,575,670 | 0 | 19.600 | 2017-02-28 | 88,152.48 | 0 | 88,152.48 |
| 2017-01-31 | 4,497,575,670 | 0 | 19.200 | 2017-01-27 | 86,353.46 | 0 | 86,353.46 |
| 2016-12-31 | 4,497,575,670 | 0 | 16.440 | 2016-12-30 | 73,940.15 | 0 | 73,940.15 |
| 2016-11-30 | 4,497,575,670 | 0 | 17.480 | 2016-11-30 | 78,617.62 | 0 | 78,617.62 |
| 2016-10-31 | 4,497,575,670 | 0 | 17.120 | 2016-10-31 | 76,998.50 | 0 | 76,998.50 |
| 2016-09-30 | 4,497,575,670 | 400,000 | 17.440 | 2016-09-30 | 78,437.72 | 0 | 78,437.72 |
| 2016-08-31 | 4,497,175,670 | 0 | 17.680 | 2016-08-31 | 79,510.07 | 0 | 79,510.07 |
| 2016-07-31 | 4,497,175,670 | 0 | 16.800 | 2016-07-29 | 75,552.55 | 0 | 75,552.55 |
| 2016-06-30 | 4,497,175,670 | 0 | 15.620 | 2016-06-30 | 70,245.88 | 0 | 70,245.88 |
| 2016-05-31 | 4,497,175,670 | 0 | 14.840 | 2016-05-31 | 66,738.09 | 0 | 66,738.09 |
| 2016-04-30 | 4,497,175,670 | 0 | 15.480 | 2016-04-29 | 69,616.28 | 0 | 69,616.28 |
| 2016-03-31 | 4,497,175,670 | 0 | 14.820 | 2016-03-31 | 66,648.14 | 0 | 66,648.14 |
| 2016-02-29 | 4,497,175,670 | 0 | 13.640 | 2016-02-29 | 61,341.48 | 0 | 61,341.48 |
| 2016-01-31 | 4,497,175,670 | 0 | 14.260 | 2016-01-29 | 64,129.73 | 0 | 64,129.73 |
| 2015-12-31 | 4,497,175,670 | 0 | 17.640 | 2015-12-31 | 79,330.18 | 0 | 79,330.18 |
| 2015-11-30 | 4,497,175,670 | 0 | 18.160 | 2015-11-30 | 81,668.71 | 0 | 81,668.71 |
| 2015-10-31 | 4,497,175,670 | 260,000 | 19.020 | 2015-10-30 | 85,536.28 | 0 | 85,536.28 |
| 2015-09-30 | 4,496,915,670 | 0 | 17.360 | 2015-09-30 | 78,066.46 | 0 | 78,066.46 |
| 2015-09-07 | 4,496,915,670 | 11,240,000 | 17.000 | 2015-09-07 | 76,447.57 | 0 | 76,447.57 |
| 2015-08-31 | 4,485,675,670 | 200,000 | 17.500 | 2015-08-31 | 78,499.32 | 0 | 78,499.32 |
| 2015-07-31 | 4,485,475,670 | 0 | 22.150 | 2015-07-31 | 99,353.28 | 0 | 99,353.28 |
| 2015-06-30 | 4,485,475,670 | 0 | 23.050 | 2015-06-30 | 103,390.21 | 0 | 103,390.21 |
| 2015-05-31 | 4,485,475,670 | 110,000 | 24.500 | 2015-05-29 | 109,894.15 | 0 | 109,894.15 |
| 2015-05-07 | 4,485,365,670 | 0 | 25.050 | 2015-05-07 | 112,358.41 | 0 | 112,358.41 |
| 2015-04-30 | 4,485,365,670 | 56,000 | 26.250 | 2015-04-30 | 117,740.85 | 0 | 117,740.85 |
| 2015-03-31 | 4,485,309,670 | 0 | 21.800 | 2015-03-31 | 97,779.75 | 0 | 97,779.75 |
| 2015-02-28 | 4,485,309,670 | 0 | 22.000 | 2015-02-27 | 98,676.81 | 0 | 98,676.81 |
| 2015-01-31 | 4,485,309,670 | 0 | 22.850 | 2015-01-30 | 102,489.33 | 0 | 102,489.33 |
| 2014-12-31 | 4,485,309,670 | 12,000 | 21.750 | 2014-12-31 | 97,555.49 | 0 | 97,555.49 |
| 2014-11-30 | 4,485,297,670 | 0 | 23.300 | 2014-11-28 | 104,507.43 | 0 | 104,507.43 |
| 2014-10-31 | 4,485,297,670 | 30,000 | 24.200 | 2014-10-31 | 108,544.21 | 0 | 108,544.21 |
| 2014-09-30 | 4,485,267,670 | 30,000 | 22.100 | 2014-09-30 | 99,124.42 | 0 | 99,124.42 |
| 2014-08-31 | 4,485,237,670 | 30,000 | 25.600 | 2014-08-29 | 114,822.09 | 0 | 114,822.09 |
| 2014-07-31 | 4,485,207,670 | 0 | 24.050 | 2014-07-31 | 107,869.24 | 0 | 107,869.24 |
| 2014-06-30 | 4,485,207,670 | 120,000 | 23.900 | 2014-06-30 | 107,196.46 | 0 | 107,196.46 |
| 2014-05-31 | 4,485,087,670 | 90,000 | 24.600 | 2014-05-30 | 110,333.16 | 0 | 110,333.16 |
| 2014-04-30 | 4,484,997,670 | 0 | 23.050 | 2014-04-30 | 103,379.19 | 0 | 103,379.19 |
| 2014-04-29 | 4,484,997,670 | 5,810,000 | 23.300 | 2014-04-29 | 104,500.44 | 0 | 104,500.44 |
| 2014-03-31 | 4,479,187,670 | 92,000 | 22.300 | 2014-03-31 | 99,885.88 | 0 | 99,885.88 |
| 2014-02-28 | 4,479,095,670 | 12,000 | 21.550 | 2014-02-28 | 96,524.51 | 0 | 96,524.51 |
| 2014-01-31 | 4,479,083,670 | 188,000 | 21.550 | 2014-01-30 | 96,524.25 | 0 | 96,524.25 |
| 2013-12-31 | 4,478,895,670 | 0 | 24.500 | 2013-12-31 | 109,732.94 | 0 | 109,732.94 |
| 2013-11-30 | 4,478,895,670 | 72,000 | 26.050 | 2013-11-29 | 116,675.23 | 0 | 116,675.23 |
| 2013-10-31 | 4,478,823,670 | 20,000 | 25.550 | 2013-10-31 | 114,433.94 | 0 | 114,433.94 |
| 2013-09-30 | 4,478,803,670 | 301,000 | 26.400 | 2013-09-30 | 118,240.42 | 0 | 118,240.42 |
| 2013-08-31 | 4,478,502,670 | 0 | 24.250 | 2013-08-30 | 108,603.69 | 0 | 108,603.69 |
| 2013-07-31 | 4,478,502,670 | 0 | 25.150 | 2013-07-31 | 112,634.34 | 0 | 112,634.34 |
| 2013-06-30 | 4,478,502,670 | 24,000 | 27.050 | 2013-06-28 | 121,143.49 | 0 | 121,143.49 |
| 2013-05-31 | 4,478,478,670 | 321,625 | 27.300 | 2013-05-31 | 122,262.46 | 0 | 122,262.46 |
| 2013-04-30 | 4,478,157,045 | 498,000 | 30.200 | 2013-04-30 | 135,240.35 | 0 | 135,240.35 |
| 2013-03-31 | 4,477,659,045 | 714,000 | 29.000 | 2013-03-28 | 129,852.11 | 0 | 129,852.11 |
| 2013-02-28 | 4,476,945,045 | 379,000 | 30.050 | 2013-02-28 | 134,532.20 | 0 | 134,532.20 |
| 2013-01-31 | 4,476,566,045 | 0 | 29.250 | 2013-01-31 | 130,939.56 | 0 | 130,939.56 |
| 2012-12-31 | 4,476,566,045 | 1,562,000 | 30.800 | 2012-12-31 | 137,878.23 | 0 | 137,878.23 |
| 2012-11-30 | 4,475,004,045 | 862,000 | 28.400 | 2012-11-30 | 127,090.11 | 0 | 127,090.11 |
| 2012-10-31 | 4,474,142,045 | 26,000 | 26.950 | 2012-10-31 | 120,578.13 | 0 | 120,578.13 |
| 2012-09-30 | 4,474,116,045 | 110,000 | 26.500 | 2012-09-28 | 118,564.08 | 0 | 118,564.08 |
| 2012-08-31 | 4,474,006,045 | 340,000 | 26.500 | 2012-08-31 | 118,561.16 | 0 | 118,561.16 |
| 2012-07-31 | 4,473,666,045 | 0 | 27.600 | 2012-07-31 | 123,473.18 | 0 | 123,473.18 |
| 2012-06-30 | 4,473,666,045 | 0 | 26.200 | 2012-06-29 | 117,210.05 | 0 | 117,210.05 |
| 2012-05-31 | 4,473,666,045 | 20,000 | 24.750 | 2012-05-31 | 110,723.23 | 0 | 110,723.23 |
| 2012-04-30 | 4,473,646,045 | 296,000 | 28.700 | 2012-04-30 | 128,393.64 | 0 | 128,393.64 |
| 2012-03-31 | 4,473,350,045 | 179,000 | 28.450 | 2012-03-30 | 127,266.81 | 0 | 127,266.81 |
| 2012-02-29 | 4,473,171,045 | 309,000 | 29.350 | 2012-02-29 | 131,287.57 | 0 | 131,287.57 |
| 2012-01-31 | 4,472,862,045 | 92,000 | 26.650 | 2012-01-31 | 119,201.77 | 0 | 119,201.77 |
| 2011-12-31 | 4,472,770,045 | 0 | 22.100 | 2011-12-30 | 98,848.22 | 0 | 98,848.22 |
| 2011-12-15 | 4,472,770,045 | 123,000 | 21.950 | 2011-12-15 | 98,177.31 | 0 | 98,177.31 |
| 2011-11-30 | 4,472,647,045 | 120,000 | 22.800 | 2011-11-30 | 101,976.35 | 0 | 101,976.35 |
| 2011-10-31 | 4,472,527,045 | 133,625 | 28.700 | 2011-10-31 | 128,361.53 | 0 | 128,361.53 |
| 2011-09-30 | 4,472,393,420 | 168,000 | 23.400 | 2011-09-30 | 104,654.00 | 0 | 104,654.00 |
| 2011-08-31 | 4,472,225,420 | 411,250 | 28.850 | 2011-08-31 | 129,023.71 | 0 | 129,023.71 |
| 2011-07-31 | 4,471,814,170 | 0 | 28.800 | 2011-07-29 | 128,788.24 | 0 | 128,788.24 |
| 2011-06-30 | 4,471,814,170 | 0 | 31.900 | 2011-06-30 | 142,650.87 | 0 | 142,650.87 |
| 2011-06-24 | 4,471,814,170 | 703,500 | 31.450 | 2011-06-24 | 140,638.56 | 0 | 140,638.56 |
| 2011-06-10 | 4,471,110,670 | 100,000 | 30.150 | 2011-06-10 | 134,803.98 | 0 | 134,803.98 |
| 2011-05-31 | 4,471,010,670 | 0 | 32.400 | 2011-05-31 | 144,860.75 | 0 | 144,860.75 |
| 2011-05-27 | 4,471,010,670 | 820,000 | 31.700 | 2011-05-27 | 141,731.04 | 0 | 141,731.04 |
| 2011-04-30 | 4,470,190,670 | 336,000 | 34.600 | 2011-04-29 | 154,668.59 | 0 | 154,668.59 |
| 2011-03-31 | 4,469,854,670 | 10,000 | 34.050 | 2011-03-31 | 152,198.55 | 0 | 152,198.55 |
| 2011-02-28 | 4,469,844,670 | 393,000 | 33.200 | 2011-02-28 | 148,398.85 | 0 | 148,398.85 |
| 2011-01-31 | 4,469,451,670 | 10,000 | 34.200 | 2011-01-31 | 152,855.25 | 0 | 152,855.25 |
| 2011-01-27 | 4,469,441,670 | 1,107,000 | 35.000 | 2011-01-27 | 156,430.46 | 0 | 156,430.46 |
| 2010-12-31 | 4,468,334,670 | 288,000 | 36.350 | 2010-12-31 | 162,423.96 | 0 | 162,423.96 |
| 2010-11-30 | 4,468,046,670 | 3,660,000 | 36.150 | 2010-11-30 | 161,519.89 | 0 | 161,519.89 |
| 2010-11-16 | 4,464,386,670 | 200,000 | 36.550 | 2010-11-16 | 163,173.33 | 0 | 163,173.33 |
| 2010-11-12 | 4,464,186,670 | 293,864,000 | 35.750 | 2010-11-12 | 159,594.67 | 0 | 159,594.67 |
| 2010-11-09 | 4,170,322,670 | 410,000 | 37.500 | 2010-11-09 | 156,387.10 | 0 | 156,387.10 |
| 2010-10-31 | 4,169,912,670 | 795,000 | 37.950 | 2010-10-29 | 158,248.19 | 0 | 158,248.19 |
| 2010-09-30 | 4,169,117,670 | 136,000 | 37.900 | 2010-09-30 | 158,009.57 | 0 | 158,009.57 |
| 2010-09-08 | 4,168,981,670 | 2,252,000 | 35.500 | 2010-09-08 | 147,998.85 | 0 | 147,998.85 |
| 2010-08-31 | 4,166,729,670 | 3,878,000 | 34.750 | 2010-08-31 | 144,793.86 | 0 | 144,793.86 |
| 2010-08-19 | 4,162,851,670 | 3,634,000 | 34.200 | 2010-08-19 | 142,369.53 | 0 | 142,369.53 |
| 2010-07-31 | 4,159,217,670 | 50,000 | 32.400 | 2010-07-30 | 134,758.66 | 0 | 134,758.66 |
| 2010-06-30 | 4,159,167,670 | 150,000 | 30.150 | 2010-06-30 | 125,398.90 | 0 | 125,398.90 |
| 2010-06-03 | 4,159,017,670 | 300,000 | 27.850 | 2010-06-03 | 115,828.64 | 0 | 115,828.64 |
| 2010-05-31 | 4,158,717,670 | 3,239,000 | 27.400 | 2010-05-31 | 113,948.86 | 0 | 113,948.86 |
| 2010-05-14 | 4,155,478,670 | 444,000 | 27.750 | 2010-05-14 | 115,314.53 | 0 | 115,314.53 |
| 2010-05-10 | 4,155,034,670 | 7,306,000 | 27.900 | 2010-05-10 | 115,925.47 | 0 | 115,925.47 |
| 2010-04-30 | 4,147,728,670 | 160,000 | 28.500 | 2010-04-30 | 118,210.27 | 0 | 118,210.27 |
| 2010-03-31 | 4,147,568,670 | 60,000 | 31.300 | 2010-03-31 | 129,818.90 | 0 | 129,818.90 |
| 2010-02-28 | 4,147,508,670 | 0 | 29.650 | 2010-02-26 | 122,973.63 | 0 | 122,973.63 |
| 2010-01-31 | 4,147,508,670 | 60,000 | 26.500 | 2010-01-29 | 109,908.98 | 0 | 109,908.98 |
| 2009-12-31 | 4,147,448,670 | 230,000 | 30.600 | 2009-12-31 | 126,911.93 | 0 | 126,911.93 |
| 2009-11-30 | 4,147,218,670 | 0 | 28.300 | 2009-11-30 | 117,366.29 | 0 | 117,366.29 |
| 2009-10-31 | 4,147,218,670 | 1,186,000 | 29.900 | 2009-10-30 | 124,001.84 | 0 | 124,001.84 |
| 2009-09-30 | 4,146,032,670 | 240,000 | 28.550 | 2009-09-30 | 118,369.23 | 0 | 118,369.23 |
| 2009-08-31 | 4,145,792,670 | 144,000 | 24.150 | 2009-08-31 | 100,120.89 | 0 | 100,120.89 |
| 2009-07-31 | 4,145,648,670 | 0 | 28.400 | 2009-07-31 | 117,736.42 | 0 | 117,736.42 |
| 2009-06-30 | 4,145,648,670 | 31,000 | 25.650 | 2009-06-30 | 106,335.89 | 0 | 106,335.89 |
| 2009-05-31 | 4,145,617,670 | 280,000 | 26.200 | 2009-05-29 | 108,615.19 | 0 | 108,615.19 |
| 2009-04-30 | 4,145,337,670 | 25,000 | 22.050 | 2009-04-30 | 91,404.69 | 0 | 91,404.69 |
| 2009-03-31 | 4,145,312,670 | 150,000 | 18.200 | 2009-03-31 | 75,444.69 | 0 | 75,444.69 |
| 2009-02-28 | 4,145,162,670 | 0 | 14.980 | 2009-02-27 | 62,094.53 | 0 | 62,094.53 |
| 2009-01-31 | 4,145,162,670 | 0 | 17.800 | 2009-01-30 | 73,783.89 | 0 | 73,783.89 |
| 2008-12-31 | 4,145,162,670 | 0 | 16.840 | 2008-12-31 | 69,804.54 | 0 | 69,804.54 |
| 2008-11-30 | 4,145,162,670 | 0 | 16.700 | 2008-11-28 | 69,224.22 | 0 | 69,224.22 |
| 2008-10-31 | 4,145,162,670 | 0 | 18.400 | 2008-10-31 | 76,270.99 | 0 | 76,270.99 |
| 2008-09-30 | 4,145,162,670 | 50,000 | 17.880 | 2008-09-30 | 74,115.51 | 0 | 74,115.51 |
| 2008-08-31 | 4,145,112,670 | 0 | 25.000 | 2008-08-29 | 103,627.82 | 0 | 103,627.82 |
| 2008-07-31 | 4,145,112,670 | 0 | 24.850 | 2008-07-31 | 103,006.05 | 0 | 103,006.05 |
| 2008-06-30 | 4,145,112,670 | 0 | 25.000 | 2008-06-30 | 103,627.82 | 0 | 103,627.82 |
| 2008-05-31 | 4,145,112,670 | 160,000 | 29.700 | 2008-05-30 | 123,109.85 | 0 | 123,109.85 |
| 2008-04-30 | 4,144,952,670 | 0 | 31.700 | 2008-04-30 | 131,395.00 | 0 | 131,395.00 |
| 2008-03-31 | 4,144,952,670 | 0 | 27.550 | 2008-03-31 | 114,193.44 | 0 | 114,193.44 |
| 2008-02-29 | 4,144,952,670 | 200,000 | 28.750 | 2008-02-29 | 119,167.39 | 0 | 119,167.39 |
| 2008-01-31 | 4,144,752,670 | 460,000 | 30.350 | 2008-01-31 | 125,793.25 | 0 | 125,793.25 |
| 2007-12-31 | 4,144,292,670 | 30,000 | 35.300 | 2007-12-31 | 146,293.53 | 0 | 146,293.53 |
| 2007-11-30 | 4,144,262,670 | 270,000 | 35.300 | 2007-11-30 | 146,292.47 | 0 | 146,292.47 |
| 2007-10-31 | 4,143,992,670 | 943,000 | 36.850 | 2007-10-31 | 152,706.12 | 0 | 152,706.12 |
| 2007-09-30 | 4,143,049,670 | 25,000 | 34.800 | 2007-09-28 | 144,178.13 | 0 | 144,178.13 |
| 2007-08-31 | 4,143,024,670 | 0 | 28.550 | 2007-08-31 | 118,283.35 | 0 | 118,283.35 |
| 2007-07-31 | 4,143,024,670 | 80,000 | 29.200 | 2007-07-31 | 120,976.32 | 0 | 120,976.32 |
| 2007-06-30 | 4,142,944,670 | 60,000 | 26.950 | 2007-06-29 | 111,652.36 | 0 | 111,652.36 |
| 2007-05-31 | 4,142,884,670 | 400,000 | 24.600 | 2007-05-31 | 101,914.96 | 0 | 101,914.96 |
| 2007-04-30 | 4,142,484,670 | 0 | 23.350 | 2007-04-30 | 96,727.02 | 0 | 96,727.02 |
| 2007-03-31 | 4,142,484,670 | 0 | 21.850 | 2007-03-30 | 90,513.29 | 0 | 90,513.29 |
| 2007-02-28 | 4,142,484,670 | 50,000 | 20.650 | 2007-02-28 | 85,542.31 | 0 | 85,542.31 |
| 2007-01-31 | 4,142,434,670 | 0 | 21.300 | 2007-01-31 | 88,233.86 | 0 | 88,233.86 |
| 2006-12-31 | 4,142,434,670 | 459,347,670 | 19.500 | 2006-12-29 | 80,777.48 | 0 | 80,777.48 |
| 2004-12-31 | 3,683,087,000 | 793,787,000 | 12.000 | 2004-12-31 | 44,197.04 | 0 | 44,197.04 |
| 2003-12-31 | 2,889,300,000 | 9.950 | 2003-12-31 | 28,748.53 | 0 | 28,748.53 |
Copyright & disclaimer, Privacy policy