China Longyuan Power Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.480 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.470 | 2025-11-07 | |||||
| 4 | 2025-10-27 | 217,000 | 100,000 | 0.01 | 3,317,882,000 | 1,623,160 | 7.480 | 2025-10-23 |
| 5 | 2025-10-13 | 117,000 | 4,000 | 0.00 | 3,317,882,000 | 995,670 | 8.510 | 2025-10-09 |
| 6 | 2025-09-12 | 113,000 | -60,000 | 0.00 | 3,317,882,000 | 897,220 | 7.940 | 2025-09-10 |
| 7 | 2025-09-08 | 173,000 | -20,000 | 0.01 | 3,317,882,000 | 1,211,000 | 7.000 | 2025-09-04 |
| 8 | 2025-09-04 | 193,000 | 10,000 | 0.01 | 3,317,882,000 | 1,302,750 | 6.750 | 2025-09-02 |
| 9 | 2025-08-22 | 183,000 | 10,000 | 0.01 | 3,317,882,000 | 1,257,210 | 6.870 | 2025-08-20 |
| 10 | 2025-08-04 | 173,000 | 2,000 | 0.01 | 3,317,882,000 | 1,226,570 | 7.090 | 2025-07-31 |
| 11 | 2025-07-29 | 171,000 | 30,000 | 0.01 | 3,317,882,000 | 1,239,750 | 7.250 | 2025-07-25 |
| 12 | 2025-07-24 | 141,000 | -2,000 | 0.00 | 3,317,882,000 | 1,041,990 | 7.390 | 2025-07-22 |
| 13 | 2025-07-18 | 143,000 | 1,000 | 0.00 | 3,317,882,000 | 990,990 | 6.930 | 2025-07-16 |
| 14 | 2025-07-17 | 142,000 | -1,000 | 0.00 | 3,317,882,000 | 1,008,200 | 7.100 | 2025-07-15 |
| 15 | 2025-07-14 | 143,000 | 1,000 | 0.00 | 3,317,882,000 | 1,025,310 | 7.170 | 2025-07-10 |
| 16 | 2025-07-09 | 142,000 | 1,000 | 0.00 | 3,317,882,000 | 1,063,580 | 7.490 | 2025-07-07 |
| 17 | 2025-06-24 | 141,000 | -16,000 | 0.00 | 3,317,882,000 | 963,030 | 6.830 | 2025-06-20 |
| 18 | 2025-06-23 | 157,000 | 16,000 | 0.00 | 3,317,882,000 | 1,062,890 | 6.770 | 2025-06-19 |
| 19 | 2025-06-20 | 141,000 | -6,000 | 0.00 | 3,317,882,000 | 979,950 | 6.950 | 2025-06-18 |
| 20 | 2025-06-10 | 147,000 | -10,000 | 0.00 | 3,317,882,000 | 1,005,480 | 6.840 | 2025-06-06 |
| 21 | 2025-06-05 | 157,000 | -10,000 | 0.00 | 3,317,882,000 | 1,033,060 | 6.580 | 2025-06-03 |
| 22 | 2025-06-04 | 167,000 | 10,000 | 0.01 | 3,317,882,000 | 1,070,470 | 6.410 | 2025-06-02 |
| 23 | 2025-05-27 | 157,000 | 10,000 | 0.00 | 3,317,882,000 | 1,045,620 | 6.660 | 2025-05-23 |
| 24 | 2025-03-04 | 147,000 | 20,000 | 0.00 | 3,317,882,000 | 879,060 | 5.980 | 2025-02-28 |
| 25 | 2025-02-24 | 127,000 | 20,000 | 0.00 | 3,317,882,000 | 787,400 | 6.200 | 2025-02-20 |
| 26 | 2025-02-20 | 107,000 | 20,000 | 0.00 | 3,317,882,000 | 677,310 | 6.330 | 2025-02-18 |
| 27 | 2024-12-30 | 87,000 | -3,000 | 0.00 | 3,317,882,000 | 579,420 | 6.660 | 2024-12-23 |
| 28 | 2024-12-11 | 90,000 | 30,000 | 0.00 | 3,317,882,000 | 612,900 | 6.810 | 2024-12-09 |
| 29 | 2024-11-26 | 60,000 | -5,000 | 0.00 | 3,317,882,000 | 388,200 | 6.470 | 2024-11-22 |
| 30 | 2024-11-22 | 65,000 | 5,000 | 0.00 | 3,317,882,000 | 441,350 | 6.790 | 2024-11-20 |
| 31 | 2024-10-28 | 60,000 | 2,000 | 0.00 | 3,317,882,000 | 420,600 | 7.010 | 2024-10-24 |
| 32 | 2024-10-04 | 58,000 | -175,000 | 0.00 | 3,317,882,000 | 407,160 | 7.020 | 2024-10-02 |
| 33 | 2024-09-26 | 233,000 | 35,000 | 0.01 | 3,317,882,000 | 1,360,720 | 5.840 | 2024-09-24 |
| 34 | 2024-09-23 | 198,000 | 140,000 | 0.01 | 3,317,882,000 | 1,083,060 | 5.470 | 2024-09-19 |
| 35 | 2024-07-31 | 58,000 | -5,000 | 0.00 | 3,317,882,000 | 428,620 | 7.390 | 2024-07-29 |
| 36 | 2024-07-30 | 63,000 | 5,000 | 0.00 | 3,317,882,000 | 457,380 | 7.260 | 2024-07-26 |
| 37 | 2024-05-31 | 58,000 | -10,000 | 0.00 | 3,317,882,000 | 417,020 | 7.190 | 2024-05-29 |
| 38 | 2024-05-22 | 68,000 | 10,000 | 0.00 | 3,317,882,000 | 468,520 | 6.890 | 2024-05-20 |
| 39 | 2024-05-21 | 58,000 | -40,000 | 0.00 | 3,317,882,000 | 398,460 | 6.870 | 2024-05-17 |
| 40 | 2024-05-17 | 98,000 | 10,000 | 0.00 | 3,317,882,000 | 636,020 | 6.490 | 2024-05-14 |
| 41 | 2024-05-16 | 88,000 | -10,000 | 0.00 | 3,317,882,000 | 575,520 | 6.540 | 2024-05-13 |
| 42 | 2024-05-14 | 98,000 | 9,000 | 0.00 | 3,317,882,000 | 638,960 | 6.520 | 2024-05-10 |
| 43 | 2024-05-09 | 89,000 | -10,000 | 0.00 | 3,317,882,000 | 532,220 | 5.980 | 2024-05-07 |
| 44 | 2024-05-08 | 99,000 | -248,000 | 0.00 | 3,317,882,000 | 580,140 | 5.860 | 2024-05-06 |
| 45 | 2024-05-03 | 347,000 | 10,000 | 0.01 | 3,317,882,000 | 1,911,970 | 5.510 | 2024-04-30 |
| 46 | 2024-05-02 | 337,000 | 190,000 | 0.01 | 3,317,882,000 | 1,900,680 | 5.640 | 2024-04-29 |
| 47 | 2024-04-30 | 147,000 | 58,000 | 0.00 | 3,317,882,000 | 840,840 | 5.720 | 2024-04-26 |
| 48 | 2024-04-22 | 89,000 | 1,000 | 0.00 | 3,317,882,000 | 509,080 | 5.720 | 2024-04-18 |
| 49 | 2024-02-28 | 88,000 | -10,000 | 0.00 | 3,340,029,000 | 490,160 | 5.570 | 2024-02-26 |
| 50 | 2023-11-27 | 98,000 | 17,000 | 0.00 | 3,340,029,000 | 637,000 | 6.500 | 2023-11-23 |
| 51 | 2023-05-09 | 81,000 | 7,000 | 0.00 | 3,340,029,000 | 689,310 | 8.510 | 2023-05-05 |
| 52 | 2023-02-22 | 74,000 | -1,000 | 0.00 | 3,340,029,000 | 809,560 | 10.94 | 2023-02-20 |
| 53 | 2023-01-20 | 75,000 | -3,000 | 0.00 | 3,340,029,000 | 840,000 | 11.20 | 2023-01-18 |
| 54 | 2023-01-09 | 78,000 | 2,000 | 0.00 | 3,340,029,000 | 845,520 | 10.84 | 2023-01-05 |
| 55 | 2023-01-06 | 76,000 | -2,000 | 0.00 | 3,340,029,000 | 811,680 | 10.68 | 2023-01-04 |
| 56 | 2022-12-30 | 78,000 | -3,000 | 0.00 | 3,340,029,000 | 749,580 | 9.610 | 2022-12-28 |
| 57 | 2022-12-29 | 81,000 | 4,000 | 0.00 | 3,340,029,000 | 677,160 | 8.360 | 2022-12-23 |
| 58 | 2022-12-14 | 77,000 | 2,000 | 0.00 | 3,340,029,000 | 672,210 | 8.730 | 2022-12-12 |
| 59 | 2022-09-30 | 75,000 | 2,000 | 0.00 | 3,340,029,000 | 753,000 | 10.04 | 2022-09-28 |
| 60 | 2022-09-29 | 73,000 | -2,000 | 0.00 | 3,340,029,000 | 763,580 | 10.46 | 2022-09-27 |
| 61 | 2022-09-28 | 75,000 | -3,000 | 0.00 | 3,340,029,000 | 795,000 | 10.60 | 2022-09-26 |
| 62 | 2022-09-27 | 78,000 | -2,000 | 0.00 | 3,340,029,000 | 839,280 | 10.76 | 2022-09-23 |
| 63 | 2022-09-26 | 80,000 | -5,000 | 0.00 | 3,340,029,000 | 900,800 | 11.26 | 2022-09-22 |
| 64 | 2022-09-19 | 85,000 | 22,000 | 0.00 | 3,340,029,000 | 1,008,100 | 11.86 | 2022-09-15 |
| 65 | 2022-09-15 | 63,000 | 2,000 | 0.00 | 3,340,029,000 | 783,720 | 12.44 | 2022-09-13 |
| 66 | 2022-09-06 | 61,000 | 4,000 | 0.00 | 3,340,029,000 | 745,420 | 12.22 | 2022-09-02 |
| 67 | 2022-08-19 | 57,000 | -10,000 | 0.00 | 3,340,029,000 | 764,940 | 13.42 | 2022-08-17 |
| 68 | 2022-07-27 | 67,000 | -2,000 | 0.00 | 3,340,029,000 | 841,520 | 12.56 | 2022-07-25 |
| 69 | 2022-07-25 | 69,000 | 11,000 | 0.00 | 3,340,029,000 | 895,620 | 12.98 | 2022-07-21 |
| 70 | 2022-07-06 | 58,000 | -2,000 | 0.00 | 3,340,029,000 | 889,720 | 15.34 | 2022-07-04 |
| 71 | 2022-06-28 | 60,000 | -8,000 | 0.00 | 3,340,029,000 | 900,000 | 15.00 | 2022-06-24 |
| 72 | 2022-06-24 | 68,000 | 10,000 | 0.00 | 3,340,029,000 | 1,011,840 | 14.88 | 2022-06-22 |
| 73 | 2022-06-17 | 58,000 | 20,000 | 0.00 | 3,340,029,000 | 879,280 | 15.16 | 2022-06-15 |
| 74 | 2022-06-14 | 38,000 | -1,000 | 0.00 | 3,340,029,000 | 602,680 | 15.86 | 2022-06-10 |
| 75 | 2022-06-13 | 39,000 | 1,000 | 0.00 | 3,340,029,000 | 613,860 | 15.74 | 2022-06-09 |
| 76 | 2022-06-09 | 38,000 | 2,000 | 0.00 | 3,340,029,000 | 602,680 | 15.86 | 2022-06-07 |
| 77 | 2022-05-24 | 36,000 | -10,000 | 0.00 | 3,340,029,000 | 565,200 | 15.70 | 2022-05-20 |
| 78 | 2022-05-23 | 46,000 | -2,000 | 0.00 | 3,340,029,000 | 730,480 | 15.88 | 2022-05-19 |
| 79 | 2022-05-16 | 48,000 | -4,000 | 0.00 | 3,340,029,000 | 715,200 | 14.90 | 2022-05-12 |
| 80 | 2022-05-11 | 52,000 | 2,000 | 0.00 | 3,340,029,000 | 762,320 | 14.66 | 2022-05-06 |
| 81 | 2022-05-04 | 50,000 | 2,000 | 0.00 | 3,340,029,000 | 771,000 | 15.42 | 2022-04-29 |
| 82 | 2022-04-27 | 48,000 | 2,000 | 0.00 | 3,340,029,000 | 725,760 | 15.12 | 2022-04-25 |
| 83 | 2022-04-26 | 46,000 | 10,000 | 0.00 | 3,340,029,000 | 724,040 | 15.74 | 2022-04-22 |
| 84 | 2022-04-19 | 36,000 | 1,000 | 0.00 | 3,340,029,000 | 604,800 | 16.80 | 2022-04-13 |
| 85 | 2022-04-14 | 35,000 | 3,000 | 0.00 | 3,340,029,000 | 590,800 | 16.88 | 2022-04-12 |
| 86 | 2022-04-08 | 32,000 | -5,000 | 0.00 | 3,340,029,000 | 602,880 | 18.84 | 2022-04-06 |
| 87 | 2022-04-06 | 37,000 | -9,000 | 0.00 | 3,340,029,000 | 685,240 | 18.52 | 2022-04-01 |
| 88 | 2022-03-09 | 46,000 | -1,000 | 0.00 | 3,340,029,000 | 741,520 | 16.12 | 2022-03-07 |
| 89 | 2022-03-07 | 47,000 | -1,000 | 0.00 | 3,340,029,000 | 770,800 | 16.40 | 2022-03-03 |
| 90 | 2022-03-03 | 48,000 | -1,000 | 0.00 | 3,340,029,000 | 783,360 | 16.32 | 2022-03-01 |
| 91 | 2022-03-01 | 49,000 | -3,000 | 0.00 | 3,340,029,000 | 764,400 | 15.60 | 2022-02-25 |
| 92 | 2022-02-28 | 52,000 | 1,000 | 0.00 | 3,340,029,000 | 766,480 | 14.74 | 2022-02-24 |
| 93 | 2022-02-25 | 51,000 | 2,000 | 0.00 | 3,340,029,000 | 760,920 | 14.92 | 2022-02-23 |
| 94 | 2022-02-18 | 49,000 | -1,000 | 0.00 | 3,340,029,000 | 777,140 | 15.86 | 2022-02-16 |
| 95 | 2022-02-11 | 50,000 | -2,000 | 0.00 | 3,340,029,000 | 820,000 | 16.40 | 2022-02-09 |
| 96 | 2022-02-10 | 52,000 | 3,000 | 0.00 | 3,340,029,000 | 823,680 | 15.84 | 2022-02-08 |
| 97 | 2022-01-26 | 49,000 | 5,000 | 0.00 | 3,340,029,000 | 786,940 | 16.06 | 2022-01-24 |
| 98 | 2022-01-24 | 44,000 | 4,000 | 0.00 | 3,340,029,000 | 778,800 | 17.70 | 2022-01-20 |
| 99 | 2022-01-13 | 40,000 | -3,000 | 0.00 | 3,340,029,000 | 645,600 | 16.14 | 2022-01-11 |
| 100 | 2022-01-11 | 43,000 | 3,000 | 0.00 | 3,340,029,000 | 679,400 | 15.80 | 2022-01-07 |
| 101 | 2022-01-10 | 40,000 | -1,000 | 0.00 | 3,340,029,000 | 656,000 | 16.40 | 2022-01-06 |
| 102 | 2022-01-07 | 41,000 | 5,000 | 0.00 | 3,340,029,000 | 691,260 | 16.86 | 2022-01-05 |
| 103 | 2021-12-30 | 36,000 | 3,000 | 0.00 | 3,340,029,000 | 653,760 | 18.16 | 2021-12-28 |
| 104 | 2021-12-20 | 33,000 | -1,000 | 0.00 | 3,340,029,000 | 614,460 | 18.62 | 2021-12-16 |
| 105 | 2021-12-17 | 34,000 | -2,000 | 0.00 | 3,340,029,000 | 603,840 | 17.76 | 2021-12-15 |
| 106 | 2021-12-07 | 36,000 | -2,000 | 0.00 | 3,340,029,000 | 617,040 | 17.14 | 2021-12-03 |
| 107 | 2021-12-01 | 38,000 | -2,000 | 0.00 | 3,340,029,000 | 623,200 | 16.40 | 2021-11-29 |
| 108 | 2021-11-29 | 40,000 | -3,000 | 0.00 | 3,340,029,000 | 648,000 | 16.20 | 2021-11-25 |
| 109 | 2021-11-19 | 43,000 | 1,000 | 0.00 | 3,340,029,000 | 684,560 | 15.92 | 2021-11-17 |
| 110 | 2021-11-17 | 42,000 | 3,000 | 0.00 | 3,340,029,000 | 675,360 | 16.08 | 2021-11-15 |
| 111 | 2021-11-15 | 39,000 | 2,000 | 0.00 | 3,340,029,000 | 621,660 | 15.94 | 2021-11-11 |
| 112 | 2021-11-12 | 37,000 | 2,000 | 0.00 | 3,340,029,000 | 592,000 | 16.00 | 2021-11-10 |
| 113 | 2021-11-08 | 35,000 | -1,000 | 0.00 | 3,340,029,000 | 651,700 | 18.62 | 2021-11-04 |
| 114 | 2021-10-28 | 36,000 | -1,000 | 0.00 | 3,340,029,000 | 655,200 | 18.20 | 2021-10-26 |
| 115 | 2021-10-21 | 37,000 | -5,000 | 0.00 | 3,340,029,000 | 634,920 | 17.16 | 2021-10-19 |
| 116 | 2021-10-18 | 42,000 | -2,000 | 0.00 | 3,340,029,000 | 640,920 | 15.26 | 2021-10-12 |
| 117 | 2021-10-15 | 44,000 | 8,000 | 0.00 | 3,340,029,000 | 660,000 | 15.00 | 2021-10-11 |
| 118 | 2021-09-30 | 36,000 | -7,000 | 0.00 | 3,340,029,000 | 694,080 | 19.28 | 2021-09-28 |
| 119 | 2021-09-16 | 43,000 | -1,000 | 0.00 | 3,340,029,000 | 689,720 | 16.04 | 2021-09-14 |
| 120 | 2021-09-15 | 44,000 | 1,000 | 0.00 | 3,340,029,000 | 726,000 | 16.50 | 2021-09-13 |
| 121 | 2021-09-10 | 43,000 | -6,000 | 0.00 | 3,340,029,000 | 744,760 | 17.32 | 2021-09-08 |
| 122 | 2021-09-09 | 49,000 | 3,000 | 0.00 | 3,340,029,000 | 798,700 | 16.30 | 2021-09-07 |
| 123 | 2021-09-08 | 46,000 | 1,000 | 0.00 | 3,340,029,000 | 744,280 | 16.18 | 2021-09-06 |
| 124 | 2021-09-01 | 45,000 | -2,000 | 0.00 | 3,340,029,000 | 731,700 | 16.26 | 2021-08-30 |
| 125 | 2021-08-30 | 47,000 | 1,000 | 0.00 | 3,340,029,000 | 674,920 | 14.36 | 2021-08-26 |
| 126 | 2021-08-10 | 46,000 | 1,000 | 0.00 | 3,340,029,000 | 665,160 | 14.46 | 2021-08-06 |
| 127 | 2021-07-21 | 45,000 | 5,000 | 0.00 | 3,340,029,000 | 590,400 | 13.12 | 2021-07-19 |
| 128 | 2021-07-02 | 40,000 | -10,000 | 0.00 | 3,340,029,000 | 547,200 | 13.68 | 2021-06-29 |
| 129 | 2021-06-30 | 50,000 | -3,000 | 0.00 | 3,340,029,000 | 656,000 | 13.12 | 2021-06-28 |
| 130 | 2021-06-29 | 53,000 | 13,000 | 0.00 | 3,340,029,000 | 710,200 | 13.40 | 2021-06-25 |
| 131 | 2021-06-25 | 40,000 | -19,000 | 0.00 | 3,340,029,000 | 544,000 | 13.60 | 2021-06-23 |
| 132 | 2021-06-24 | 59,000 | -5,000 | 0.00 | 3,340,029,000 | 797,680 | 13.52 | 2021-06-22 |
| 133 | 2021-06-04 | 64,000 | -10,000 | 0.00 | 3,340,029,000 | 705,280 | 11.02 | 2021-06-02 |
| 134 | 2021-06-02 | 74,000 | 10,000 | 0.00 | 3,340,029,000 | 812,520 | 10.98 | 2021-05-31 |
| 135 | 2021-06-01 | 64,000 | -1,000 | 0.00 | 3,340,029,000 | 714,240 | 11.16 | 2021-05-28 |
| 136 | 2021-05-17 | 65,000 | 1,000 | 0.00 | 3,340,029,000 | 639,600 | 9.840 | 2021-05-13 |
| 137 | 2021-05-14 | 64,000 | 1,000 | 0.00 | 3,340,029,000 | 648,960 | 10.14 | 2021-05-12 |
| 138 | 2021-05-11 | 63,000 | -8,000 | 0.00 | 3,340,029,000 | 675,360 | 10.72 | 2021-05-07 |
| 139 | 2021-05-07 | 71,000 | -10,000 | 0.00 | 3,340,029,000 | 809,400 | 11.40 | 2021-05-05 |
| 140 | 2021-05-03 | 81,000 | 10,000 | 0.00 | 3,340,029,000 | 942,840 | 11.64 | 2021-04-29 |
| 141 | 2021-04-26 | 71,000 | 6,000 | 0.00 | 3,340,029,000 | 830,700 | 11.70 | 2021-04-22 |
| 142 | 2021-04-22 | 65,000 | -4,000 | 0.00 | 3,340,029,000 | 790,400 | 12.16 | 2021-04-20 |
| 143 | 2021-03-31 | 69,000 | -1,000 | 0.00 | 3,340,029,000 | 692,760 | 10.04 | 2021-03-29 |
| 144 | 2021-03-26 | 70,000 | -3,000 | 0.00 | 3,340,029,000 | 672,000 | 9.600 | 2021-03-24 |
| 145 | 2021-03-24 | 73,000 | -6,000 | 0.00 | 3,340,029,000 | 753,360 | 10.32 | 2021-03-22 |
| 146 | 2021-03-23 | 79,000 | 2,000 | 0.00 | 3,340,029,000 | 750,500 | 9.500 | 2021-03-19 |
| 147 | 2021-03-22 | 77,000 | -5,000 | 0.00 | 3,340,029,000 | 738,430 | 9.590 | 2021-03-18 |
| 148 | 2021-03-19 | 82,000 | 5,000 | 0.00 | 3,340,029,000 | 772,440 | 9.420 | 2021-03-17 |
| 149 | 2021-03-18 | 77,000 | -7,000 | 0.00 | 3,340,029,000 | 746,130 | 9.690 | 2021-03-16 |
| 150 | 2021-03-16 | 84,000 | 7,000 | 0.00 | 3,340,029,000 | 777,840 | 9.260 | 2021-03-12 |
| 151 | 2021-03-12 | 77,000 | -3,000 | 0.00 | 3,340,029,000 | 691,460 | 8.980 | 2021-03-10 |
| 152 | 2021-03-11 | 80,000 | 7,000 | 0.00 | 3,340,029,000 | 652,800 | 8.160 | 2021-03-09 |
| 153 | 2021-03-09 | 73,000 | 5,000 | 0.00 | 3,340,029,000 | 659,920 | 9.040 | 2021-03-05 |
| 154 | 2021-03-08 | 68,000 | 6,000 | 0.00 | 3,340,029,000 | 616,760 | 9.070 | 2021-03-04 |
| 155 | 2021-03-05 | 62,000 | 9,000 | 0.00 | 3,340,029,000 | 658,440 | 10.62 | 2021-03-03 |
| 156 | 2021-03-04 | 53,000 | -3,000 | 0.00 | 3,340,029,000 | 651,900 | 12.30 | 2021-03-02 |
| 157 | 2021-03-03 | 56,000 | -19,000 | 0.00 | 3,340,029,000 | 685,440 | 12.24 | 2021-03-01 |
| 158 | 2021-03-02 | 75,000 | 2,000 | 0.00 | 3,340,029,000 | 865,500 | 11.54 | 2021-02-26 |
| 159 | 2021-03-01 | 73,000 | -6,000 | 0.00 | 3,340,029,000 | 861,400 | 11.80 | 2021-02-25 |
| 160 | 2021-02-26 | 79,000 | 11,000 | 0.00 | 3,340,029,000 | 875,320 | 11.08 | 2021-02-24 |
| 161 | 2021-02-23 | 68,000 | 5,000 | 0.00 | 3,340,029,000 | 884,000 | 13.00 | 2021-02-19 |
| 162 | 2021-02-22 | 63,000 | 5,000 | 0.00 | 3,340,029,000 | 842,940 | 13.38 | 2021-02-18 |
| 163 | 2021-02-18 | 58,000 | -3,000 | 0.00 | 3,340,029,000 | 902,480 | 15.56 | 2021-02-16 |
| 164 | 2021-02-05 | 61,000 | -40,000 | 0.00 | 3,340,029,000 | 773,480 | 12.68 | 2021-02-03 |
| 165 | 2021-02-03 | 101,000 | -1,000 | 0.00 | 3,340,029,000 | 1,187,760 | 11.76 | 2021-02-01 |
| 166 | 2021-01-26 | 102,000 | 2,000 | 0.00 | 3,340,029,000 | 1,285,200 | 12.60 | 2021-01-22 |
| 167 | 2021-01-25 | 100,000 | -2,000 | 0.00 | 3,340,029,000 | 1,202,000 | 12.02 | 2021-01-21 |
| 168 | 2021-01-22 | 102,000 | -13,000 | 0.00 | 3,340,029,000 | 1,299,480 | 12.74 | 2021-01-20 |
| 169 | 2021-01-21 | 115,000 | -1,000 | 0.00 | 3,340,029,000 | 1,297,200 | 11.28 | 2021-01-19 |
| 170 | 2021-01-19 | 116,000 | 3,000 | 0.00 | 3,340,029,000 | 1,197,120 | 10.32 | 2021-01-15 |
| 171 | 2021-01-15 | 113,000 | -12,000 | 0.00 | 3,340,029,000 | 1,310,800 | 11.60 | 2021-01-13 |
| 172 | 2021-01-14 | 125,000 | -4,000 | 0.00 | 3,340,029,000 | 1,360,000 | 10.88 | 2021-01-12 |
| 173 | 2021-01-13 | 129,000 | 6,000 | 0.00 | 3,340,029,000 | 1,439,640 | 11.16 | 2021-01-11 |
| 174 | 2021-01-11 | 123,000 | -1,000 | 0.00 | 3,340,029,000 | 1,414,500 | 11.50 | 2021-01-07 |
| 175 | 2021-01-08 | 124,000 | -1,000 | 0.00 | 3,340,029,000 | 1,244,960 | 10.04 | 2021-01-06 |
| 176 | 2021-01-06 | 125,000 | -2,000 | 0.00 | 3,340,029,000 | 1,075,000 | 8.600 | 2021-01-04 |
| 177 | 2020-12-11 | 127,000 | 13,000 | 0.00 | 3,340,029,000 | 792,480 | 6.240 | 2020-12-09 |
| 178 | 2020-12-04 | 114,000 | 5,000 | 0.00 | 3,340,029,000 | 763,800 | 6.700 | 2020-12-02 |
| 179 | 2020-11-17 | 109,000 | -5,000 | 0.00 | 3,340,029,000 | 691,060 | 6.340 | 2020-11-13 |
| 180 | 2020-11-04 | 114,000 | -633,000 | 0.00 | 3,340,029,000 | 621,300 | 5.450 | 2020-11-02 |
| 181 | 2020-10-12 | 747,000 | 5,000 | 0.02 | 3,340,029,000 | 4,355,010 | 5.830 | 2020-10-08 |
| 182 | 2020-09-25 | 742,000 | -31,000 | 0.02 | 3,340,029,000 | 3,539,340 | 4.770 | 2020-09-23 |
| 183 | 2020-09-22 | 773,000 | -458,000 | 0.02 | 3,340,029,000 | 3,810,890 | 4.930 | 2020-09-18 |
| 184 | 2020-09-21 | 1,231,000 | -18,000 | 0.04 | 3,340,029,000 | 6,118,070 | 4.970 | 2020-09-17 |
| 185 | 2020-09-09 | 1,249,000 | -10,000 | 0.04 | 3,340,029,000 | 6,132,590 | 4.910 | 2020-09-07 |
| 186 | 2020-08-10 | 1,259,000 | 1,122,000 | 0.04 | 3,340,029,000 | 7,377,740 | 5.860 | 2020-08-06 |
| 187 | 2020-08-07 | 137,000 | -2,000 | 0.00 | 3,340,029,000 | 801,450 | 5.850 | 2020-08-05 |
| 188 | 2020-08-03 | 139,000 | -20,000 | 0.00 | 3,340,029,000 | 725,580 | 5.220 | 2020-07-30 |
| 189 | 2020-07-30 | 159,000 | -40,000 | 0.00 | 3,340,029,000 | 725,040 | 4.560 | 2020-07-28 |
| 190 | 2020-07-13 | 199,000 | 40,000 | 0.01 | 3,340,029,000 | 957,190 | 4.810 | 2020-07-09 |
| 191 | 2020-07-09 | 159,000 | 32,000 | 0.00 | 3,340,029,000 | 723,450 | 4.550 | 2020-07-07 |
| 192 | 2020-07-07 | 127,000 | 8,000 | 0.00 | 3,340,029,000 | 561,340 | 4.420 | 2020-07-03 |
| 193 | 2019-12-19 | 119,000 | -7,000 | 0.00 | 3,340,029,000 | 572,390 | 4.810 | 2019-12-17 |
| 194 | 2019-12-18 | 126,000 | 4,000 | 0.00 | 3,340,029,000 | 588,420 | 4.670 | 2019-12-16 |
| 195 | 2019-12-17 | 122,000 | -21,000 | 0.00 | 3,340,029,000 | 569,740 | 4.670 | 2019-12-13 |
| 196 | 2019-12-12 | 143,000 | -2,000 | 0.00 | 3,340,029,000 | 662,090 | 4.630 | 2019-12-10 |
| 197 | 2019-12-11 | 145,000 | 12,000 | 0.00 | 3,340,029,000 | 669,900 | 4.620 | 2019-12-09 |
| 198 | 2019-11-07 | 133,000 | -20,000 | 0.00 | 3,340,029,000 | 590,520 | 4.440 | 2019-11-05 |
| 199 | 2019-10-16 | 153,000 | 10,000 | 0.00 | 3,340,029,000 | 622,710 | 4.070 | 2019-10-14 |
| 200 | 2019-10-15 | 143,000 | 10,000 | 0.00 | 3,340,029,000 | 599,170 | 4.190 | 2019-10-11 |
| 201 | 2019-09-27 | 133,000 | 10,000 | 0.00 | 3,340,029,000 | 585,200 | 4.400 | 2019-09-25 |
| 202 | 2019-07-04 | 123,000 | -10,000 | 0.00 | 3,340,029,000 | 633,450 | 5.150 | 2019-07-02 |
| 203 | 2019-06-25 | 133,000 | 10,000 | 0.00 | 3,340,029,000 | 667,660 | 5.020 | 2019-06-21 |
| 204 | 2019-06-03 | 123,000 | -10,000 | 0.00 | 3,340,029,000 | 617,460 | 5.020 | 2019-05-30 |
| 205 | 2019-03-01 | 133,000 | -6,000 | 0.00 | 3,340,029,000 | 787,360 | 5.920 | 2019-02-27 |
| 206 | 2019-02-15 | 139,000 | -5,000 | 0.00 | 3,340,029,000 | 829,830 | 5.970 | 2019-02-13 |
| 207 | 2019-02-13 | 144,000 | 6,000 | 0.00 | 3,340,029,000 | 849,600 | 5.900 | 2019-02-11 |
| 208 | 2019-01-24 | 138,000 | -9,000 | 0.00 | 3,340,029,000 | 801,780 | 5.810 | 2019-01-22 |
| 209 | 2019-01-23 | 147,000 | -10,000 | 0.00 | 3,340,029,000 | 851,130 | 5.790 | 2019-01-21 |
| 210 | 2019-01-22 | 157,000 | 9,000 | 0.00 | 3,340,029,000 | 893,330 | 5.690 | 2019-01-18 |
| 211 | 2018-12-12 | 148,000 | 10,000 | 0.00 | 3,340,029,000 | 831,760 | 5.620 | 2018-12-10 |
| 212 | 2018-11-30 | 138,000 | 5,000 | 0.00 | 3,340,029,000 | 845,940 | 6.130 | 2018-11-28 |
| 213 | 2018-11-09 | 133,000 | -6,000 | 0.00 | 3,340,029,000 | 827,260 | 6.220 | 2018-11-07 |
| 214 | 2018-11-06 | 139,000 | 6,000 | 0.00 | 3,340,029,000 | 856,240 | 6.160 | 2018-11-02 |
| 215 | 2018-07-31 | 133,000 | -10,000 | 0.00 | 3,340,029,000 | 984,200 | 7.400 | 2018-07-27 |
| 216 | 2018-05-25 | 143,000 | 5,000 | 0.00 | 3,340,029,000 | 1,031,030 | 7.210 | 2018-05-23 |
| 217 | 2018-05-17 | 138,000 | -2,000 | 0.00 | 3,340,029,000 | 1,007,400 | 7.300 | 2018-05-15 |
| 218 | 2018-05-16 | 140,000 | -2,000 | 0.00 | 3,340,029,000 | 999,600 | 7.140 | 2018-05-14 |
| 219 | 2018-05-15 | 142,000 | -8,000 | 0.00 | 3,340,029,000 | 991,160 | 6.980 | 2018-05-11 |
| 220 | 2018-05-14 | 150,000 | 1,000 | 0.00 | 3,340,029,000 | 1,050,000 | 7.000 | 2018-05-10 |
| 221 | 2018-05-11 | 149,000 | 4,000 | 0.00 | 3,340,029,000 | 1,048,960 | 7.040 | 2018-05-09 |
| 222 | 2018-05-10 | 145,000 | -130,000 | 0.00 | 3,340,029,000 | 1,013,550 | 6.990 | 2018-05-08 |
| 223 | 2018-05-09 | 275,000 | -1,000 | 0.01 | 3,340,029,000 | 2,059,750 | 7.490 | 2018-05-07 |
| 224 | 2018-05-07 | 276,000 | -5,000 | 0.01 | 3,340,029,000 | 2,111,400 | 7.650 | 2018-05-03 |
| 225 | 2018-05-04 | 281,000 | 5,000 | 0.01 | 3,340,029,000 | 2,152,460 | 7.660 | 2018-05-02 |
| 226 | 2018-05-03 | 276,000 | 133,000 | 0.01 | 3,340,029,000 | 2,141,760 | 7.760 | 2018-04-30 |
| 227 | 2018-04-20 | 143,000 | -10,000 | 0.00 | 3,340,029,000 | 972,400 | 6.800 | 2018-04-18 |
| 228 | 2018-04-12 | 153,000 | 5,000 | 0.00 | 3,340,029,000 | 1,015,920 | 6.640 | 2018-04-10 |
| 229 | 2018-04-11 | 148,000 | -10,000 | 0.00 | 3,340,029,000 | 1,001,960 | 6.770 | 2018-04-09 |
| 230 | 2018-04-09 | 158,000 | -5,000 | 0.00 | 3,340,029,000 | 974,860 | 6.170 | 2018-04-04 |
| 231 | 2018-03-21 | 163,000 | 10,000 | 0.00 | 3,340,029,000 | 907,910 | 5.570 | 2018-03-19 |
| 232 | 2018-03-16 | 153,000 | -4,000 | 0.00 | 3,340,029,000 | 872,100 | 5.700 | 2018-03-14 |
| 233 | 2018-03-15 | 157,000 | 4,000 | 0.00 | 3,340,029,000 | 872,920 | 5.560 | 2018-03-13 |
| 234 | 2018-02-02 | 153,000 | -8,000 | 0.00 | 3,340,029,000 | 875,160 | 5.720 | 2018-01-31 |
| 235 | 2018-01-15 | 161,000 | -10,000 | 0.00 | 3,340,029,000 | 919,310 | 5.710 | 2018-01-11 |
| 236 | 2018-01-10 | 171,000 | 10,000 | 0.01 | 3,340,029,000 | 969,570 | 5.670 | 2018-01-08 |
| 237 | 2017-12-22 | 161,000 | -3,000 | 0.00 | 3,340,029,000 | 869,400 | 5.400 | 2017-12-20 |
| 238 | 2017-12-18 | 164,000 | -2,000 | 0.00 | 3,340,029,000 | 872,480 | 5.320 | 2017-12-14 |
| 239 | 2017-12-15 | 166,000 | 20,000 | 0.00 | 3,340,029,000 | 874,820 | 5.270 | 2017-12-13 |
| 240 | 2017-11-24 | 146,000 | 5,000 | 0.00 | 3,340,029,000 | 786,940 | 5.390 | 2017-11-22 |
| 241 | 2017-11-17 | 141,000 | -50,000 | 0.00 | 3,340,029,000 | 795,240 | 5.640 | 2017-11-15 |
| 242 | 2017-11-16 | 191,000 | 50,000 | 0.01 | 3,340,029,000 | 1,086,790 | 5.690 | 2017-11-14 |
| 243 | 2017-11-10 | 141,000 | 8,000 | 0.00 | 3,340,029,000 | 817,800 | 5.800 | 2017-11-08 |
| 244 | 2017-10-19 | 133,000 | -5,000 | 0.00 | 3,340,029,000 | 825,930 | 6.210 | 2017-10-17 |
| 245 | 2017-10-17 | 138,000 | -8,000 | 0.00 | 3,340,029,000 | 855,600 | 6.200 | 2017-10-13 |
| 246 | 2017-10-13 | 146,000 | -8,000 | 0.00 | 3,340,029,000 | 894,980 | 6.130 | 2017-10-11 |
| 247 | 2017-10-10 | 154,000 | -25,000 | 0.00 | 3,340,029,000 | 911,680 | 5.920 | 2017-10-06 |
| 248 | 2017-09-15 | 179,000 | -5,000 | 0.01 | 3,340,029,000 | 1,079,370 | 6.030 | 2017-09-13 |
| 249 | 2017-08-16 | 184,000 | -10,000 | 0.01 | 3,340,029,000 | 1,100,320 | 5.980 | 2017-08-14 |
| 250 | 2017-08-10 | 194,000 | 4,000 | 0.01 | 3,340,029,000 | 1,196,980 | 6.170 | 2017-08-08 |
| 251 | 2017-08-09 | 190,000 | -1,000 | 0.01 | 3,340,029,000 | 1,178,000 | 6.200 | 2017-08-07 |
| 252 | 2017-07-31 | 191,000 | -5,000 | 0.01 | 3,340,029,000 | 1,103,980 | 5.780 | 2017-07-27 |
| 253 | 2017-07-04 | 196,000 | 10,000 | 0.01 | 3,340,029,000 | 1,113,280 | 5.680 | 2017-06-30 |
| 254 | 2017-07-03 | 186,000 | 4,000 | 0.01 | 3,340,029,000 | 1,067,640 | 5.740 | 2017-06-29 |
| 255 | 2017-05-24 | 182,000 | -7,000 | 0.01 | 3,340,029,000 | 1,073,800 | 5.900 | 2017-05-22 |
| 256 | 2017-04-27 | 189,000 | 10,000 | 0.01 | 3,340,029,000 | 1,145,340 | 6.060 | 2017-04-25 |
| 257 | 2017-03-22 | 179,000 | -20,000 | 0.01 | 3,340,029,000 | 1,163,500 | 6.500 | 2017-03-20 |
| 258 | 2017-03-20 | 199,000 | 8,000 | 0.01 | 3,340,029,000 | 1,293,500 | 6.500 | 2017-03-16 |
| 259 | 2017-03-17 | 191,000 | 10,000 | 0.01 | 3,340,029,000 | 1,233,860 | 6.460 | 2017-03-15 |
| 260 | 2017-03-16 | 181,000 | 2,000 | 0.01 | 3,340,029,000 | 1,219,940 | 6.740 | 2017-03-14 |
| 261 | 2017-03-15 | 179,000 | -25,000 | 0.01 | 3,340,029,000 | 1,199,300 | 6.700 | 2017-03-13 |
| 262 | 2017-03-14 | 204,000 | -10,000 | 0.01 | 3,340,029,000 | 1,342,320 | 6.580 | 2017-03-10 |
| 263 | 2017-02-17 | 214,000 | 15,000 | 0.01 | 3,340,029,000 | 1,431,660 | 6.690 | 2017-02-15 |
| 264 | 2017-02-10 | 199,000 | 15,000 | 0.01 | 3,340,029,000 | 1,283,550 | 6.450 | 2017-02-08 |
| 265 | 2017-01-25 | 184,000 | -47,000 | 0.01 | 3,340,029,000 | 1,223,600 | 6.650 | 2017-01-23 |
| 266 | 2017-01-20 | 231,000 | -11,000 | 0.01 | 3,340,029,000 | 1,538,460 | 6.660 | 2017-01-18 |
| 267 | 2017-01-18 | 242,000 | -5,000 | 0.01 | 3,340,029,000 | 1,527,020 | 6.310 | 2017-01-16 |
| 268 | 2017-01-10 | 247,000 | -35,000 | 0.01 | 3,340,029,000 | 1,585,740 | 6.420 | 2017-01-06 |
| 269 | 2017-01-09 | 282,000 | -10,000 | 0.01 | 3,340,029,000 | 1,759,680 | 6.240 | 2017-01-05 |
| 270 | 2017-01-04 | 292,000 | 1,000 | 0.01 | 3,340,029,000 | 1,769,520 | 6.060 | 2016-12-30 |
| 271 | 2016-12-30 | 291,000 | 2,000 | 0.01 | 3,340,029,000 | 1,746,000 | 6.000 | 2016-12-28 |
| 272 | 2016-12-29 | 289,000 | 10,000 | 0.01 | 3,340,029,000 | 1,664,640 | 5.760 | 2016-12-23 |
| 273 | 2016-12-23 | 279,000 | 20,000 | 0.01 | 3,340,029,000 | 1,637,730 | 5.870 | 2016-12-21 |
| 274 | 2016-12-19 | 259,000 | -42,000 | 0.01 | 3,340,029,000 | 1,528,100 | 5.900 | 2016-12-15 |
| 275 | 2016-12-16 | 301,000 | -50,000 | 0.01 | 3,340,029,000 | 1,821,050 | 6.050 | 2016-12-14 |
| 276 | 2016-12-14 | 351,000 | 50,000 | 0.01 | 3,340,029,000 | 2,141,100 | 6.100 | 2016-12-12 |
| 277 | 2016-12-09 | 301,000 | 40,000 | 0.01 | 3,340,029,000 | 1,893,290 | 6.290 | 2016-12-07 |
| 278 | 2016-12-06 | 261,000 | -10,000 | 0.01 | 3,340,029,000 | 1,607,760 | 6.160 | 2016-12-02 |
| 279 | 2016-12-05 | 271,000 | 20,000 | 0.01 | 3,340,029,000 | 1,677,490 | 6.190 | 2016-12-01 |
| 280 | 2016-11-15 | 251,000 | 10,000 | 0.01 | 3,340,029,000 | 1,433,210 | 5.710 | 2016-11-11 |
| 281 | 2016-11-01 | 241,000 | -2,000 | 0.01 | 3,340,029,000 | 1,436,360 | 5.960 | 2016-10-28 |
| 282 | 2016-10-18 | 243,000 | -8,000 | 0.01 | 3,340,029,000 | 1,543,050 | 6.350 | 2016-10-14 |
| 283 | 2016-10-17 | 251,000 | 8,000 | 0.01 | 3,340,029,000 | 1,576,280 | 6.280 | 2016-10-13 |
| 284 | 2016-10-12 | 243,000 | 2,000 | 0.01 | 3,340,029,000 | 1,591,650 | 6.550 | 2016-10-07 |
| 285 | 2016-10-04 | 241,000 | 2,000 | 0.01 | 3,340,029,000 | 1,518,300 | 6.300 | 2016-09-30 |
| 286 | 2016-09-13 | 239,000 | -10,000 | 0.01 | 3,340,029,000 | 1,684,950 | 7.050 | 2016-09-09 |
| 287 | 2016-08-18 | 249,000 | -11,000 | 0.01 | 3,340,029,000 | 1,725,570 | 6.930 | 2016-08-16 |
| 288 | 2016-08-15 | 260,000 | 10,000 | 0.01 | 3,340,029,000 | 1,692,600 | 6.510 | 2016-08-11 |
| 289 | 2016-08-11 | 250,000 | 10,000 | 0.01 | 3,340,029,000 | 1,682,500 | 6.730 | 2016-08-09 |
| 290 | 2016-07-29 | 240,000 | -2,000 | 0.01 | 3,340,029,000 | 1,538,400 | 6.410 | 2016-07-27 |
| 291 | 2016-07-19 | 242,000 | -1,000 | 0.01 | 3,340,029,000 | 1,495,560 | 6.180 | 2016-07-15 |
| 292 | 2016-06-03 | 243,000 | -2,000 | 0.01 | 3,340,029,000 | 1,406,970 | 5.790 | 2016-06-01 |
| 293 | 2016-06-02 | 245,000 | -40,000 | 0.01 | 3,340,029,000 | 1,308,300 | 5.340 | 2016-05-31 |
| 294 | 2016-05-11 | 285,000 | -5,000 | 0.01 | 3,340,029,000 | 1,447,800 | 5.080 | 2016-05-09 |
| 295 | 2016-04-27 | 290,000 | -8,000 | 0.01 | 3,340,029,000 | 1,606,600 | 5.540 | 2016-04-25 |
| 296 | 2016-04-15 | 298,000 | 2,000 | 0.01 | 3,340,029,000 | 1,856,540 | 6.230 | 2016-04-13 |
| 297 | 2016-04-14 | 296,000 | -2,000 | 0.01 | 3,340,029,000 | 1,746,400 | 5.900 | 2016-04-12 |
| 298 | 2016-03-31 | 298,000 | -2,000 | 0.01 | 3,340,029,000 | 1,615,160 | 5.420 | 2016-03-29 |
| 299 | 2016-03-23 | 300,000 | 2,000 | 0.01 | 3,340,029,000 | 1,590,000 | 5.300 | 2016-03-21 |
| 300 | 2016-03-22 | 298,000 | -2,000 | 0.01 | 3,340,029,000 | 1,615,160 | 5.420 | 2016-03-18 |
| 301 | 2016-03-16 | 300,000 | 4,000 | 0.01 | 3,340,029,000 | 1,524,000 | 5.080 | 2016-03-14 |
| 302 | 2016-03-14 | 296,000 | -2,000 | 0.01 | 3,340,029,000 | 1,423,760 | 4.810 | 2016-03-10 |
| 303 | 2016-03-08 | 298,000 | 5,000 | 0.01 | 3,340,029,000 | 1,481,060 | 4.970 | 2016-03-04 |
| 304 | 2016-01-20 | 293,000 | -4,000 | 0.01 | 3,340,029,000 | 1,380,030 | 4.710 | 2016-01-18 |
| 305 | 2016-01-15 | 297,000 | 4,000 | 0.01 | 3,340,029,000 | 1,476,090 | 4.970 | 2016-01-13 |
| 306 | 2015-12-29 | 293,000 | -2,000 | 0.01 | 3,340,029,000 | 1,743,350 | 5.950 | 2015-12-23 |
| 307 | 2015-12-14 | 295,000 | 1,000 | 0.01 | 3,340,029,000 | 1,669,700 | 5.660 | 2015-12-10 |
| 308 | 2015-12-09 | 294,000 | -3,000 | 0.01 | 3,340,029,000 | 1,902,180 | 6.470 | 2015-12-07 |
| 309 | 2015-12-07 | 297,000 | 10,000 | 0.01 | 3,340,029,000 | 1,924,560 | 6.480 | 2015-12-03 |
| 310 | 2015-11-20 | 287,000 | -10,000 | 0.01 | 3,340,029,000 | 1,879,850 | 6.550 | 2015-11-18 |
| 311 | 2015-11-19 | 297,000 | 10,000 | 0.01 | 3,340,029,000 | 1,882,980 | 6.340 | 2015-11-17 |
| 312 | 2015-11-18 | 287,000 | -6,000 | 0.01 | 3,340,029,000 | 1,842,540 | 6.420 | 2015-11-16 |
| 313 | 2015-11-17 | 293,000 | 6,000 | 0.01 | 3,340,029,000 | 1,945,520 | 6.640 | 2015-11-13 |
| 314 | 2015-11-10 | 287,000 | -4,000 | 0.01 | 3,340,029,000 | 2,092,230 | 7.290 | 2015-11-06 |
| 315 | 2015-11-09 | 291,000 | -3,000 | 0.01 | 3,340,029,000 | 2,077,740 | 7.140 | 2015-11-05 |
| 316 | 2015-11-06 | 294,000 | -13,000 | 0.01 | 3,340,029,000 | 2,105,040 | 7.160 | 2015-11-04 |
| 317 | 2015-11-05 | 307,000 | 10,000 | 0.01 | 3,340,029,000 | 2,158,210 | 7.030 | 2015-11-03 |
| 318 | 2015-11-04 | 297,000 | 1,000 | 0.01 | 3,340,029,000 | 2,067,120 | 6.960 | 2015-11-02 |
| 319 | 2015-11-03 | 296,000 | 9,000 | 0.01 | 3,340,029,000 | 2,107,520 | 7.120 | 2015-10-30 |
| 320 | 2015-11-02 | 287,000 | 5,000 | 0.01 | 3,340,029,000 | 2,186,940 | 7.620 | 2015-10-29 |
| 321 | 2015-10-30 | 282,000 | 5,000 | 0.01 | 3,340,029,000 | 2,193,960 | 7.780 | 2015-10-28 |
| 322 | 2015-10-29 | 277,000 | 16,000 | 0.01 | 3,340,029,000 | 2,196,610 | 7.930 | 2015-10-27 |
| 323 | 2015-10-27 | 261,000 | -5,000 | 0.01 | 3,340,029,000 | 2,161,080 | 8.280 | 2015-10-23 |
| 324 | 2015-10-26 | 266,000 | 5,000 | 0.01 | 3,340,029,000 | 2,213,120 | 8.320 | 2015-10-22 |
| 325 | 2015-10-23 | 261,000 | -10,000 | 0.01 | 3,340,029,000 | 2,189,790 | 8.390 | 2015-10-20 |
| 326 | 2015-10-22 | 271,000 | 10,000 | 0.01 | 3,340,029,000 | 2,287,240 | 8.440 | 2015-10-19 |
| 327 | 2015-10-13 | 261,000 | 2,000 | 0.01 | 3,340,029,000 | 2,286,360 | 8.760 | 2015-10-09 |
| 328 | 2015-10-09 | 259,000 | -2,000 | 0.01 | 3,340,029,000 | 2,328,410 | 8.990 | 2015-10-07 |
| 329 | 2015-09-21 | 261,000 | -9,000 | 0.01 | 3,340,029,000 | 2,247,210 | 8.610 | 2015-09-17 |
| 330 | 2015-08-28 | 270,000 | -5,000 | 0.01 | 3,340,029,000 | 2,111,400 | 7.820 | 2015-08-26 |
| 331 | 2015-08-17 | 275,000 | -4,000 | 0.01 | 3,340,029,000 | 2,444,750 | 8.890 | 2015-08-13 |
| 332 | 2015-08-13 | 279,000 | -2,000 | 0.01 | 3,340,029,000 | 2,404,980 | 8.620 | 2015-08-11 |
| 333 | 2015-08-12 | 281,000 | 4,000 | 0.01 | 3,340,029,000 | 2,433,460 | 8.660 | 2015-08-10 |
| 334 | 2015-08-06 | 277,000 | 2,000 | 0.01 | 3,340,029,000 | 2,462,530 | 8.890 | 2015-08-04 |
| 335 | 2015-07-08 | 275,000 | 2,000 | 0.01 | 3,340,029,000 | 2,191,750 | 7.970 | 2015-07-06 |
| 336 | 2015-06-25 | 273,000 | 20,000 | 0.01 | 3,340,029,000 | 2,454,270 | 8.990 | 2015-06-23 |
| 337 | 2015-06-11 | 253,000 | -8,000 | 0.01 | 3,340,029,000 | 2,233,990 | 8.830 | 2015-06-09 |
| 338 | 2015-06-05 | 261,000 | -4,000 | 0.01 | 3,340,029,000 | 2,442,960 | 9.360 | 2015-06-03 |
| 339 | 2015-06-01 | 265,000 | -3,000 | 0.01 | 3,340,029,000 | 2,520,150 | 9.510 | 2015-05-28 |
| 340 | 2015-05-04 | 268,000 | -20,000 | 0.01 | 3,340,029,000 | 2,655,880 | 9.910 | 2015-04-29 |
| 341 | 2015-04-30 | 288,000 | -10,000 | 0.01 | 3,340,029,000 | 2,931,840 | 10.18 | 2015-04-28 |
| 342 | 2015-04-29 | 298,000 | 20,000 | 0.01 | 3,340,029,000 | 2,959,140 | 9.930 | 2015-04-27 |
| 343 | 2015-04-21 | 278,000 | 2,000 | 0.01 | 3,340,029,000 | 2,590,960 | 9.320 | 2015-04-17 |
| 344 | 2015-04-15 | 276,000 | -15,000 | 0.01 | 3,340,029,000 | 2,771,040 | 10.04 | 2015-04-13 |
| 345 | 2015-04-14 | 291,000 | -30,000 | 0.01 | 3,340,029,000 | 2,898,360 | 9.960 | 2015-04-10 |
| 346 | 2015-04-13 | 321,000 | -8,000 | 0.01 | 3,340,029,000 | 3,168,270 | 9.870 | 2015-04-09 |
| 347 | 2015-04-10 | 329,000 | -3,000 | 0.01 | 3,340,029,000 | 3,066,280 | 9.320 | 2015-04-08 |
| 348 | 2015-04-01 | 332,000 | -14,000 | 0.01 | 3,340,029,000 | 2,755,600 | 8.300 | 2015-03-30 |
| 349 | 2015-03-23 | 346,000 | -5,000 | 0.01 | 3,340,029,000 | 2,847,580 | 8.230 | 2015-03-19 |
| 350 | 2015-03-20 | 351,000 | -10,000 | 0.01 | 3,340,029,000 | 2,864,160 | 8.160 | 2015-03-18 |
| 351 | 2015-03-17 | 361,000 | 12,000 | 0.01 | 3,340,029,000 | 2,841,070 | 7.870 | 2015-03-13 |
| 352 | 2015-03-13 | 349,000 | 1,000 | 0.01 | 3,340,029,000 | 2,750,120 | 7.880 | 2015-03-11 |
| 353 | 2015-03-10 | 348,000 | 4,000 | 0.01 | 3,340,029,000 | 2,850,120 | 8.190 | 2015-03-06 |
| 354 | 2015-03-09 | 344,000 | 5,000 | 0.01 | 3,340,029,000 | 2,820,800 | 8.200 | 2015-03-05 |
| 355 | 2015-01-27 | 339,000 | -15,000 | 0.01 | 3,340,029,000 | 2,973,030 | 8.770 | 2015-01-23 |
| 356 | 2015-01-21 | 354,000 | -42,000 | 0.01 | 3,340,029,000 | 2,966,520 | 8.380 | 2015-01-19 |
| 357 | 2015-01-15 | 396,000 | 7,000 | 0.01 | 3,340,029,000 | 3,354,120 | 8.470 | 2015-01-13 |
| 358 | 2015-01-14 | 389,000 | -2,000 | 0.01 | 3,340,029,000 | 3,314,280 | 8.520 | 2015-01-12 |
| 359 | 2015-01-13 | 391,000 | 30,000 | 0.01 | 3,340,029,000 | 3,382,150 | 8.650 | 2015-01-09 |
| 360 | 2015-01-12 | 361,000 | -16,000 | 0.01 | 3,340,029,000 | 3,140,700 | 8.700 | 2015-01-08 |
| 361 | 2015-01-09 | 377,000 | 47,000 | 0.01 | 3,340,029,000 | 3,072,550 | 8.150 | 2015-01-07 |
| 362 | 2015-01-08 | 330,000 | 30,000 | 0.01 | 3,340,029,000 | 2,712,600 | 8.220 | 2015-01-06 |
| 363 | 2015-01-06 | 300,000 | -5,000 | 0.01 | 3,340,029,000 | 2,463,000 | 8.210 | 2015-01-02 |
| 364 | 2014-12-15 | 305,000 | 15,000 | 0.01 | 3,340,029,000 | 2,455,250 | 8.050 | 2014-12-11 |
| 365 | 2014-12-09 | 290,000 | 8,000 | 0.01 | 3,340,029,000 | 2,349,000 | 8.100 | 2014-12-05 |
| 366 | 2014-12-05 | 282,000 | 1,000 | 0.01 | 3,340,029,000 | 2,233,440 | 7.920 | 2014-12-03 |
| 367 | 2014-11-26 | 281,000 | -5,000 | 0.01 | 3,340,029,000 | 2,402,550 | 8.550 | 2014-11-24 |
| 368 | 2014-11-21 | 286,000 | 5,000 | 0.01 | 3,340,029,000 | 2,288,000 | 8.000 | 2014-11-19 |
| 369 | 2014-11-17 | 281,000 | -150,000 | 0.01 | 3,340,029,000 | 2,371,640 | 8.440 | 2014-11-13 |
| 370 | 2014-11-14 | 431,000 | -4,000 | 0.01 | 3,340,029,000 | 3,611,780 | 8.380 | 2014-11-12 |
| 371 | 2014-11-04 | 435,000 | -10,000 | 0.01 | 3,340,029,000 | 3,601,800 | 8.280 | 2014-10-31 |
| 372 | 2014-10-28 | 445,000 | -9,000 | 0.01 | 3,340,029,000 | 3,413,150 | 7.670 | 2014-10-24 |
| 373 | 2014-10-23 | 454,000 | -5,000 | 0.01 | 3,340,029,000 | 3,477,640 | 7.660 | 2014-10-21 |
| 374 | 2014-10-22 | 459,000 | 9,000 | 0.01 | 3,340,029,000 | 3,474,630 | 7.570 | 2014-10-20 |
| 375 | 2014-10-16 | 450,000 | 3,000 | 0.01 | 3,340,029,000 | 3,321,000 | 7.380 | 2014-10-14 |
| 376 | 2014-09-25 | 447,000 | 15,000 | 0.01 | 3,340,029,000 | 3,303,330 | 7.390 | 2014-09-23 |
| 377 | 2014-09-24 | 432,000 | 5,000 | 0.01 | 3,340,029,000 | 3,399,840 | 7.870 | 2014-09-22 |
| 378 | 2014-09-17 | 427,000 | 5,000 | 0.01 | 3,340,029,000 | 3,462,970 | 8.110 | 2014-09-15 |
| 379 | 2014-09-11 | 422,000 | 10,000 | 0.01 | 3,340,029,000 | 3,574,340 | 8.470 | 2014-09-08 |
| 380 | 2014-08-19 | 412,000 | -10,000 | 0.01 | 3,340,029,000 | 3,502,000 | 8.500 | 2014-08-15 |
| 381 | 2014-08-15 | 422,000 | -9,000 | 0.01 | 3,340,029,000 | 3,608,100 | 8.550 | 2014-08-13 |
| 382 | 2014-08-14 | 431,000 | -10,000 | 0.01 | 3,340,029,000 | 3,560,060 | 8.260 | 2014-08-12 |
| 383 | 2014-08-13 | 441,000 | -1,000 | 0.01 | 3,340,029,000 | 3,655,890 | 8.290 | 2014-08-11 |
| 384 | 2014-08-05 | 442,000 | 150,000 | 0.01 | 3,340,029,000 | 3,474,120 | 7.860 | 2014-08-01 |
| 385 | 2014-08-01 | 292,000 | 10,000 | 0.01 | 3,340,029,000 | 2,271,760 | 7.780 | 2014-07-30 |
| 386 | 2014-07-14 | 282,000 | 10,000 | 0.01 | 3,340,029,000 | 2,210,880 | 7.840 | 2014-07-10 |
| 387 | 2014-07-11 | 272,000 | 5,000 | 0.01 | 3,340,029,000 | 2,162,400 | 7.950 | 2014-07-09 |
| 388 | 2014-06-30 | 267,000 | 5,000 | 0.01 | 3,340,029,000 | 2,200,080 | 8.240 | 2014-06-26 |
| 389 | 2014-05-26 | 262,000 | -12,000 | 0.01 | 3,340,029,000 | 2,302,980 | 8.790 | 2014-05-22 |
| 390 | 2014-05-09 | 274,000 | -3,000 | 0.01 | 3,340,029,000 | 2,197,480 | 8.020 | 2014-05-07 |
| 391 | 2014-05-08 | 277,000 | 3,000 | 0.01 | 3,340,029,000 | 2,221,540 | 8.020 | 2014-05-05 |
| 392 | 2014-04-16 | 274,000 | -1,000 | 0.01 | 3,340,029,000 | 2,235,840 | 8.160 | 2014-04-14 |
| 393 | 2014-04-14 | 275,000 | -2,000 | 0.01 | 3,340,029,000 | 2,277,000 | 8.280 | 2014-04-10 |
| 394 | 2014-04-11 | 277,000 | -8,000 | 0.01 | 3,340,029,000 | 2,290,790 | 8.270 | 2014-04-09 |
| 395 | 2014-04-02 | 285,000 | 2,000 | 0.01 | 3,340,029,000 | 2,225,850 | 7.810 | 2014-03-31 |
| 396 | 2014-03-25 | 283,000 | -5,000 | 0.01 | 3,340,029,000 | 2,269,660 | 8.020 | 2014-03-21 |
| 397 | 2014-03-24 | 288,000 | 1,000 | 0.01 | 3,340,029,000 | 2,318,400 | 8.050 | 2014-03-20 |
| 398 | 2014-03-21 | 287,000 | 3,000 | 0.01 | 3,340,029,000 | 2,310,350 | 8.050 | 2014-03-19 |
| 399 | 2014-03-20 | 284,000 | 13,000 | 0.01 | 3,340,029,000 | 2,252,120 | 7.930 | 2014-03-18 |
| 400 | 2014-03-19 | 271,000 | 10,000 | 0.01 | 3,340,029,000 | 2,493,200 | 9.200 | 2014-03-17 |
| 401 | 2014-03-10 | 261,000 | -10,000 | 0.01 | 3,340,029,000 | 2,489,940 | 9.540 | 2014-03-06 |
| 402 | 2014-03-07 | 271,000 | 10,000 | 0.01 | 3,340,029,000 | 2,474,230 | 9.130 | 2014-03-05 |
| 403 | 2014-03-06 | 261,000 | -5,000 | 0.01 | 3,340,029,000 | 2,487,330 | 9.530 | 2014-03-04 |
| 404 | 2014-03-05 | 266,000 | -9,000 | 0.01 | 3,340,029,000 | 2,556,260 | 9.610 | 2014-03-03 |
| 405 | 2014-03-04 | 275,000 | 10,000 | 0.01 | 3,340,029,000 | 2,546,500 | 9.260 | 2014-02-28 |
| 406 | 2014-03-03 | 265,000 | 5,000 | 0.01 | 3,340,029,000 | 2,483,050 | 9.370 | 2014-02-27 |
| 407 | 2014-02-27 | 260,000 | -10,000 | 0.01 | 3,340,029,000 | 2,376,400 | 9.140 | 2014-02-25 |
| 408 | 2014-02-20 | 270,000 | -3,000 | 0.01 | 3,340,029,000 | 2,589,300 | 9.590 | 2014-02-18 |
| 409 | 2014-02-18 | 273,000 | 20,000 | 0.01 | 3,340,029,000 | 2,555,280 | 9.360 | 2014-02-14 |
| 410 | 2014-02-14 | 253,000 | -10,000 | 0.01 | 3,340,029,000 | 2,428,800 | 9.600 | 2014-02-12 |
| 411 | 2014-02-12 | 263,000 | -1,000 | 0.01 | 3,340,029,000 | 2,556,360 | 9.720 | 2014-02-10 |
| 412 | 2014-02-10 | 264,000 | -4,000 | 0.01 | 3,340,029,000 | 2,552,880 | 9.670 | 2014-02-06 |
| 413 | 2014-02-05 | 268,000 | 4,000 | 0.01 | 3,340,029,000 | 2,583,520 | 9.640 | 2014-01-29 |
| 414 | 2014-02-04 | 264,000 | -10,000 | 0.01 | 3,340,029,000 | 2,497,440 | 9.460 | 2014-01-28 |
| 415 | 2014-01-29 | 274,000 | 10,000 | 0.01 | 3,340,029,000 | 2,526,280 | 9.220 | 2014-01-27 |
| 416 | 2014-01-21 | 264,000 | -10,000 | 0.01 | 3,340,029,000 | 2,650,560 | 10.04 | 2014-01-17 |
| 417 | 2014-01-13 | 274,000 | -10,000 | 0.01 | 3,340,029,000 | 2,613,960 | 9.540 | 2014-01-09 |
| 418 | 2014-01-10 | 284,000 | 25,000 | 0.01 | 3,340,029,000 | 2,695,160 | 9.490 | 2014-01-08 |
| 419 | 2014-01-06 | 259,000 | -5,000 | 0.01 | 3,340,029,000 | 2,595,180 | 10.02 | 2014-01-02 |
| 420 | 2014-01-03 | 264,000 | -18,000 | 0.01 | 3,340,029,000 | 2,587,200 | 9.800 | 2013-12-30 |
| 421 | 2013-12-27 | 282,000 | 4,000 | 0.01 | 3,340,029,000 | 2,616,960 | 9.280 | 2013-12-20 |
| 422 | 2013-12-23 | 278,000 | -15,000 | 0.01 | 3,340,029,000 | 2,682,700 | 9.650 | 2013-12-19 |
| 423 | 2013-12-19 | 293,000 | 5,000 | 0.01 | 3,340,029,000 | 2,839,170 | 9.690 | 2013-12-17 |
| 424 | 2013-12-17 | 288,000 | -1,000 | 0.01 | 3,340,029,000 | 2,808,000 | 9.750 | 2013-12-13 |
| 425 | 2013-12-13 | 289,000 | 1,000 | 0.01 | 3,340,029,000 | 2,745,500 | 9.500 | 2013-12-11 |
| 426 | 2013-12-11 | 288,000 | 20,000 | 0.01 | 3,340,029,000 | 2,802,240 | 9.730 | 2013-12-09 |
| 427 | 2013-12-04 | 268,000 | -3,000 | 0.01 | 3,340,029,000 | 2,663,920 | 9.940 | 2013-12-02 |
| 428 | 2013-11-27 | 271,000 | -2,000 | 0.01 | 3,340,029,000 | 2,737,100 | 10.10 | 2013-11-25 |
| 429 | 2013-11-25 | 273,000 | -6,000 | 0.01 | 3,340,029,000 | 2,672,670 | 9.790 | 2013-11-21 |
| 430 | 2013-11-22 | 279,000 | -10,000 | 0.01 | 3,340,029,000 | 2,736,990 | 9.810 | 2013-11-20 |
| 431 | 2013-11-21 | 289,000 | -30,000 | 0.01 | 3,340,029,000 | 2,783,070 | 9.630 | 2013-11-19 |
| 432 | 2013-11-20 | 319,000 | -38,000 | 0.01 | 3,340,029,000 | 3,158,100 | 9.900 | 2013-11-18 |
| 433 | 2013-11-19 | 357,000 | -15,000 | 0.01 | 3,340,029,000 | 3,409,350 | 9.550 | 2013-11-15 |
| 434 | 2013-11-07 | 372,000 | -47,000 | 0.01 | 3,340,029,000 | 3,489,360 | 9.380 | 2013-11-05 |
| 435 | 2013-11-06 | 419,000 | -5,000 | 0.01 | 3,340,029,000 | 3,867,370 | 9.230 | 2013-11-04 |
| 436 | 2013-10-30 | 424,000 | 15,000 | 0.01 | 3,340,029,000 | 3,828,720 | 9.030 | 2013-10-28 |
| 437 | 2013-10-24 | 409,000 | 1,000 | 0.01 | 3,340,029,000 | 3,754,620 | 9.180 | 2013-10-22 |
| 438 | 2013-10-22 | 408,000 | -17,000 | 0.01 | 3,340,029,000 | 3,790,320 | 9.290 | 2013-10-18 |
| 439 | 2013-10-21 | 425,000 | -1,000 | 0.01 | 3,340,029,000 | 3,718,750 | 8.750 | 2013-10-17 |
| 440 | 2013-10-16 | 426,000 | -5,000 | 0.01 | 3,340,029,000 | 3,740,280 | 8.780 | 2013-10-11 |
| 441 | 2013-10-11 | 431,000 | -12,000 | 0.01 | 3,340,029,000 | 3,784,180 | 8.780 | 2013-10-09 |
| 442 | 2013-10-10 | 443,000 | -7,000 | 0.01 | 3,340,029,000 | 3,672,470 | 8.290 | 2013-10-08 |
| 443 | 2013-10-08 | 450,000 | -5,000 | 0.01 | 3,340,029,000 | 3,708,000 | 8.240 | 2013-10-04 |
| 444 | 2013-10-07 | 455,000 | -10,000 | 0.01 | 3,340,029,000 | 3,712,800 | 8.160 | 2013-10-03 |
| 445 | 2013-10-04 | 465,000 | 10,000 | 0.01 | 3,340,029,000 | 3,743,250 | 8.050 | 2013-10-02 |
| 446 | 2013-10-02 | 455,000 | 5,000 | 0.01 | 3,340,029,000 | 3,658,200 | 8.040 | 2013-09-27 |
| 447 | 2013-09-30 | 450,000 | -5,000 | 0.01 | 3,340,029,000 | 3,699,000 | 8.220 | 2013-09-26 |
| 448 | 2013-09-27 | 455,000 | -10,000 | 0.01 | 3,340,029,000 | 3,744,650 | 8.230 | 2013-09-25 |
| 449 | 2013-09-25 | 465,000 | -10,000 | 0.01 | 3,340,029,000 | 3,799,050 | 8.170 | 2013-09-23 |
| 450 | 2013-09-13 | 475,000 | 10,000 | 0.01 | 3,340,029,000 | 3,643,250 | 7.670 | 2013-09-11 |
| 451 | 2013-09-11 | 465,000 | -10,000 | 0.01 | 3,340,029,000 | 3,589,800 | 7.720 | 2013-09-09 |
| 452 | 2013-09-03 | 475,000 | -15,000 | 0.01 | 3,340,029,000 | 3,890,250 | 8.190 | 2013-08-30 |
| 453 | 2013-08-29 | 490,000 | -5,000 | 0.01 | 3,340,029,000 | 3,885,700 | 7.930 | 2013-08-27 |
| 454 | 2013-08-27 | 495,000 | 5,000 | 0.01 | 3,340,029,000 | 3,940,200 | 7.960 | 2013-08-23 |
| 455 | 2013-08-22 | 490,000 | 3,000 | 0.01 | 3,340,029,000 | 3,920,000 | 8.000 | 2013-08-20 |
| 456 | 2013-08-16 | 487,000 | -10,000 | 0.01 | 3,340,029,000 | 4,081,060 | 8.380 | 2013-08-13 |
| 457 | 2013-08-15 | 497,000 | -5,000 | 0.01 | 3,340,029,000 | 4,135,040 | 8.320 | 2013-08-12 |
| 458 | 2013-08-09 | 502,000 | 14,000 | 0.02 | 3,340,029,000 | 3,995,920 | 7.960 | 2013-08-07 |
| 459 | 2013-08-08 | 488,000 | -12,000 | 0.01 | 3,340,029,000 | 3,947,920 | 8.090 | 2013-08-06 |
| 460 | 2013-08-02 | 500,000 | 4,000 | 0.01 | 3,340,029,000 | 4,085,000 | 8.170 | 2013-07-31 |
| 461 | 2013-07-24 | 496,000 | -10,000 | 0.01 | 3,340,029,000 | 4,087,040 | 8.240 | 2013-07-22 |
| 462 | 2013-07-18 | 506,000 | 6,000 | 0.02 | 3,340,029,000 | 4,260,520 | 8.420 | 2013-07-16 |
| 463 | 2013-07-17 | 500,000 | -4,000 | 0.01 | 3,340,029,000 | 4,145,000 | 8.290 | 2013-07-15 |
| 464 | 2013-07-16 | 504,000 | 2,000 | 0.02 | 3,340,029,000 | 4,042,080 | 8.020 | 2013-07-12 |
| 465 | 2013-07-15 | 502,000 | -4,000 | 0.02 | 3,340,029,000 | 4,096,320 | 8.160 | 2013-07-11 |
| 466 | 2013-07-12 | 506,000 | -9,000 | 0.02 | 3,340,029,000 | 4,144,140 | 8.190 | 2013-07-10 |
| 467 | 2013-07-11 | 515,000 | 6,000 | 0.02 | 3,340,029,000 | 4,104,550 | 7.970 | 2013-07-09 |
| 468 | 2013-07-10 | 509,000 | -2,000 | 0.02 | 3,340,029,000 | 3,980,380 | 7.820 | 2013-07-08 |
| 469 | 2013-07-08 | 511,000 | 9,000 | 0.02 | 3,340,029,000 | 3,929,590 | 7.690 | 2013-07-04 |
| 470 | 2013-07-03 | 502,000 | -5,000 | 0.02 | 3,340,029,000 | 4,036,080 | 8.040 | 2013-06-28 |
| 471 | 2013-07-02 | 507,000 | -4,000 | 0.02 | 3,340,029,000 | 4,061,070 | 8.010 | 2013-06-27 |
| 472 | 2013-06-28 | 511,000 | -7,000 | 0.02 | 3,340,029,000 | 3,822,280 | 7.480 | 2013-06-26 |
| 473 | 2013-06-25 | 518,000 | 8,000 | 0.02 | 3,340,029,000 | 4,045,580 | 7.810 | 2013-06-21 |
| 474 | 2013-06-24 | 510,000 | -1,000 | 0.02 | 3,340,029,000 | 4,054,500 | 7.950 | 2013-06-20 |
| 475 | 2013-06-21 | 511,000 | -4,000 | 0.02 | 3,340,029,000 | 4,205,530 | 8.230 | 2013-06-19 |
| 476 | 2013-06-20 | 515,000 | 10,000 | 0.02 | 3,340,029,000 | 4,099,400 | 7.960 | 2013-06-18 |
| 477 | 2013-06-10 | 505,000 | -4,000 | 0.02 | 3,340,029,000 | 4,125,850 | 8.170 | 2013-06-06 |
| 478 | 2013-06-06 | 509,000 | -15,000 | 0.02 | 3,340,029,000 | 4,005,830 | 7.870 | 2013-06-04 |
| 479 | 2013-05-30 | 524,000 | 5,000 | 0.02 | 3,340,029,000 | 4,307,280 | 8.220 | 2013-05-28 |
| 480 | 2013-05-28 | 519,000 | -10,000 | 0.02 | 3,340,029,000 | 4,152,000 | 8.000 | 2013-05-24 |
| 481 | 2013-05-23 | 529,000 | 5,000 | 0.02 | 3,340,029,000 | 4,242,580 | 8.020 | 2013-05-21 |
| 482 | 2013-05-22 | 524,000 | -11,000 | 0.02 | 3,340,029,000 | 4,244,400 | 8.100 | 2013-05-20 |
| 483 | 2013-05-20 | 535,000 | -17,000 | 0.02 | 3,340,029,000 | 4,178,350 | 7.810 | 2013-05-15 |
| 484 | 2013-05-16 | 552,000 | -2,000 | 0.02 | 3,340,029,000 | 4,145,520 | 7.510 | 2013-05-14 |
| 485 | 2013-05-15 | 554,000 | 5,000 | 0.02 | 3,340,029,000 | 4,160,540 | 7.510 | 2013-05-13 |
| 486 | 2013-05-14 | 549,000 | 20,000 | 0.02 | 3,340,029,000 | 4,166,910 | 7.590 | 2013-05-10 |
| 487 | 2013-05-13 | 529,000 | -3,000 | 0.02 | 3,340,029,000 | 3,962,210 | 7.490 | 2013-05-09 |
| 488 | 2013-05-10 | 532,000 | 5,000 | 0.02 | 3,340,029,000 | 3,825,080 | 7.190 | 2013-05-08 |
| 489 | 2013-05-09 | 527,000 | 10,000 | 0.02 | 3,340,029,000 | 3,847,100 | 7.300 | 2013-05-07 |
| 490 | 2013-05-06 | 517,000 | 1,000 | 0.02 | 3,340,029,000 | 3,696,550 | 7.150 | 2013-05-02 |
| 491 | 2013-04-25 | 516,000 | 4,000 | 0.02 | 3,340,029,000 | 3,699,720 | 7.170 | 2013-04-23 |
| 492 | 2013-04-19 | 512,000 | -1,000 | 0.02 | 3,340,029,000 | 3,691,520 | 7.210 | 2013-04-17 |
| 493 | 2013-04-18 | 513,000 | -6,000 | 0.02 | 3,340,029,000 | 3,739,770 | 7.290 | 2013-04-16 |
| 494 | 2013-04-05 | 519,000 | 10,000 | 0.02 | 3,340,029,000 | 3,601,860 | 6.940 | 2013-04-02 |
| 495 | 2013-03-27 | 509,000 | 3,000 | 0.02 | 3,340,029,000 | 3,715,700 | 7.300 | 2013-03-25 |
| 496 | 2013-03-26 | 506,000 | -12,000 | 0.02 | 3,340,029,000 | 3,693,800 | 7.300 | 2013-03-22 |
| 497 | 2013-03-18 | 518,000 | -2,000 | 0.02 | 3,340,029,000 | 3,517,220 | 6.790 | 2013-03-14 |
| 498 | 2013-03-15 | 520,000 | 1,000 | 0.02 | 3,340,029,000 | 3,348,800 | 6.440 | 2013-03-13 |
| 499 | 2013-03-13 | 519,000 | 10,000 | 0.02 | 3,340,029,000 | 3,581,100 | 6.900 | 2013-03-11 |
| 500 | 2013-03-08 | 509,000 | 7,000 | 0.02 | 3,340,029,000 | 3,557,910 | 6.990 | 2013-03-06 |
| 501 | 2013-03-06 | 502,000 | 5,000 | 0.02 | 3,340,029,000 | 3,609,380 | 7.190 | 2013-03-04 |
| 502 | 2013-02-22 | 497,000 | -10,000 | 0.01 | 3,340,029,000 | 3,528,700 | 7.100 | 2013-02-20 |
| 503 | 2013-02-21 | 507,000 | -3,000 | 0.02 | 3,340,029,000 | 3,518,580 | 6.940 | 2013-02-19 |
| 504 | 2013-02-19 | 510,000 | 3,000 | 0.02 | 3,340,029,000 | 3,692,400 | 7.240 | 2013-02-15 |
| 505 | 2013-02-14 | 507,000 | -8,000 | 0.02 | 3,340,029,000 | 3,670,680 | 7.240 | 2013-02-07 |
| 506 | 2013-02-07 | 515,000 | -22,000 | 0.02 | 3,340,029,000 | 3,429,900 | 6.660 | 2013-02-05 |
| 507 | 2013-02-06 | 537,000 | -1,000 | 0.02 | 3,340,029,000 | 3,732,150 | 6.950 | 2013-02-04 |
| 508 | 2013-02-04 | 538,000 | -2,000 | 0.02 | 3,340,029,000 | 3,497,000 | 6.500 | 2013-01-31 |
| 509 | 2013-02-01 | 540,000 | -9,000 | 0.02 | 3,340,029,000 | 3,537,000 | 6.550 | 2013-01-30 |
| 510 | 2013-01-18 | 549,000 | -7,000 | 0.02 | 3,340,029,000 | 3,535,560 | 6.440 | 2013-01-16 |
| 511 | 2013-01-15 | 556,000 | 7,000 | 0.02 | 3,340,029,000 | 3,552,840 | 6.390 | 2013-01-11 |
| 512 | 2013-01-11 | 549,000 | -31,000 | 0.02 | 3,340,029,000 | 3,519,090 | 6.410 | 2013-01-09 |
| 513 | 2013-01-09 | 580,000 | -10,000 | 0.02 | 3,340,029,000 | 3,393,000 | 5.850 | 2013-01-07 |
| 514 | 2013-01-07 | 590,000 | -20,000 | 0.02 | 3,340,029,000 | 3,245,000 | 5.500 | 2013-01-03 |
| 515 | 2013-01-04 | 610,000 | -1,000 | 0.02 | 3,340,029,000 | 3,385,500 | 5.550 | 2013-01-02 |
| 516 | 2013-01-03 | 611,000 | 2,000 | 0.02 | 3,340,029,000 | 3,189,420 | 5.220 | 2012-12-28 |
| 517 | 2012-12-21 | 609,000 | 20,000 | 0.02 | 3,340,029,000 | 3,160,710 | 5.190 | 2012-12-19 |
| 518 | 2012-12-13 | 589,000 | -10,000 | 0.02 | 2,710,719,000 | 3,127,590 | 5.310 | 2012-12-11 |
| 519 | 2012-12-12 | 599,000 | 5,000 | 0.02 | 2,710,719,000 | 3,144,750 | 5.250 | 2012-12-10 |
| 520 | 2012-12-07 | 594,000 | -22,000 | 0.02 | 2,710,719,000 | 3,142,260 | 5.290 | 2012-12-05 |
| 521 | 2012-12-06 | 616,000 | -4,000 | 0.02 | 2,710,719,000 | 3,221,680 | 5.230 | 2012-12-04 |
| 522 | 2012-11-30 | 620,000 | -4,000 | 0.02 | 2,710,719,000 | 3,217,800 | 5.190 | 2012-11-28 |
| 523 | 2012-11-28 | 624,000 | -10,000 | 0.02 | 2,710,719,000 | 3,038,880 | 4.870 | 2012-11-26 |
| 524 | 2012-11-26 | 634,000 | -11,000 | 0.02 | 2,710,719,000 | 3,049,540 | 4.810 | 2012-11-22 |
| 525 | 2012-11-23 | 645,000 | 21,000 | 0.02 | 2,710,719,000 | 3,108,900 | 4.820 | 2012-11-21 |
| 526 | 2012-11-19 | 624,000 | 8,000 | 0.02 | 2,710,719,000 | 2,995,200 | 4.800 | 2012-11-15 |
| 527 | 2012-11-16 | 616,000 | 10,000 | 0.02 | 2,710,719,000 | 3,055,360 | 4.960 | 2012-11-14 |
| 528 | 2012-11-15 | 606,000 | -4,000 | 0.02 | 2,710,719,000 | 2,993,640 | 4.940 | 2012-11-13 |
| 529 | 2012-11-14 | 610,000 | -3,000 | 0.02 | 2,710,719,000 | 3,111,000 | 5.100 | 2012-11-12 |
| 530 | 2012-11-13 | 613,000 | 4,000 | 0.02 | 2,710,719,000 | 3,144,690 | 5.130 | 2012-11-09 |
| 531 | 2012-11-12 | 609,000 | 28,000 | 0.02 | 2,710,719,000 | 3,118,080 | 5.120 | 2012-11-08 |
| 532 | 2012-11-08 | 581,000 | -2,000 | 0.02 | 2,710,719,000 | 2,986,340 | 5.140 | 2012-11-06 |
| 533 | 2012-11-07 | 583,000 | -1,000 | 0.02 | 2,710,719,000 | 2,961,640 | 5.080 | 2012-11-05 |
| 534 | 2012-11-06 | 584,000 | -3,000 | 0.02 | 2,710,719,000 | 2,984,240 | 5.110 | 2012-11-02 |
| 535 | 2012-11-05 | 587,000 | 7,000 | 0.02 | 2,710,719,000 | 2,970,220 | 5.060 | 2012-11-01 |
| 536 | 2012-10-24 | 580,000 | 6,000 | 0.02 | 2,710,719,000 | 3,050,800 | 5.260 | 2012-10-19 |
| 537 | 2012-10-17 | 574,000 | 2,000 | 0.02 | 2,710,719,000 | 3,059,420 | 5.330 | 2012-10-15 |
| 538 | 2012-10-12 | 572,000 | -6,000 | 0.02 | 2,710,719,000 | 2,980,120 | 5.210 | 2012-10-10 |
| 539 | 2012-10-09 | 578,000 | 1,000 | 0.02 | 2,710,719,000 | 3,034,500 | 5.250 | 2012-10-05 |
| 540 | 2012-09-11 | 577,000 | -3,000 | 0.02 | 2,710,719,000 | 3,046,560 | 5.280 | 2012-09-07 |
| 541 | 2012-09-07 | 580,000 | -1,000 | 0.02 | 2,710,719,000 | 2,824,600 | 4.870 | 2012-09-05 |
| 542 | 2012-09-03 | 581,000 | -4,000 | 0.02 | 2,710,719,000 | 2,852,710 | 4.910 | 2012-08-30 |
| 543 | 2012-08-24 | 585,000 | 2,000 | 0.02 | 2,710,719,000 | 2,989,350 | 5.110 | 2012-08-22 |
| 544 | 2012-08-20 | 583,000 | -2,000 | 0.02 | 2,710,719,000 | 3,002,450 | 5.150 | 2012-08-16 |
| 545 | 2012-08-15 | 585,000 | 2,000 | 0.02 | 2,710,719,000 | 2,954,250 | 5.050 | 2012-08-13 |
| 546 | 2012-08-14 | 583,000 | 2,000 | 0.02 | 2,710,719,000 | 2,979,130 | 5.110 | 2012-08-10 |
| 547 | 2012-07-23 | 581,000 | -7,000 | 0.02 | 2,710,719,000 | 2,817,850 | 4.850 | 2012-07-19 |
| 548 | 2012-07-09 | 588,000 | 1,000 | 0.02 | 2,710,719,000 | 3,051,720 | 5.190 | 2012-07-05 |
| 549 | 2012-07-06 | 587,000 | 10,000 | 0.02 | 2,710,719,000 | 2,999,570 | 5.110 | 2012-07-04 |
| 550 | 2012-06-20 | 577,000 | -5,000 | 0.02 | 2,710,719,000 | 3,023,480 | 5.240 | 2012-06-18 |
| 551 | 2012-06-19 | 582,000 | -3,000 | 0.02 | 2,710,719,000 | 3,055,500 | 5.250 | 2012-06-15 |
| 552 | 2012-05-31 | 585,000 | -2,000 | 0.02 | 2,710,719,000 | 2,784,600 | 4.760 | 2012-05-29 |
| 553 | 2012-05-24 | 587,000 | 1,000 | 0.02 | 2,710,719,000 | 2,717,810 | 4.630 | 2012-05-22 |
| 554 | 2012-05-18 | 586,000 | 1,000 | 0.02 | 2,710,719,000 | 2,830,380 | 4.830 | 2012-05-16 |
| 555 | 2012-05-17 | 585,000 | 2,000 | 0.02 | 2,710,719,000 | 2,895,750 | 4.950 | 2012-05-15 |
| 556 | 2012-05-16 | 583,000 | -19,000 | 0.02 | 2,710,719,000 | 3,037,430 | 5.210 | 2012-05-14 |
| 557 | 2012-05-14 | 602,000 | 25,000 | 0.02 | 2,710,719,000 | 3,545,780 | 5.890 | 2012-05-10 |
| 558 | 2012-05-11 | 577,000 | 4,000 | 0.02 | 2,710,719,000 | 3,346,600 | 5.800 | 2012-05-09 |
| 559 | 2012-04-18 | 573,000 | -10,000 | 0.02 | 2,710,719,000 | 3,460,920 | 6.040 | 2012-04-16 |
| 560 | 2012-04-11 | 583,000 | -6,000 | 0.02 | 2,710,719,000 | 3,836,140 | 6.580 | 2012-04-05 |
| 561 | 2012-03-30 | 589,000 | 2,000 | 0.02 | 2,710,719,000 | 3,905,070 | 6.630 | 2012-03-28 |
| 562 | 2012-03-19 | 587,000 | 10,000 | 0.02 | 2,710,719,000 | 4,003,340 | 6.820 | 2012-03-15 |
| 563 | 2012-03-13 | 577,000 | 5,000 | 0.02 | 2,710,719,000 | 4,085,160 | 7.080 | 2012-03-09 |
| 564 | 2012-03-08 | 572,000 | -4,000 | 0.02 | 2,710,719,000 | 3,992,560 | 6.980 | 2012-03-06 |
| 565 | 2012-03-05 | 576,000 | -5,000 | 0.02 | 2,710,719,000 | 3,962,880 | 6.880 | 2012-03-01 |
| 566 | 2012-02-29 | 581,000 | -3,000 | 0.02 | 2,710,719,000 | 3,631,250 | 6.250 | 2012-02-27 |
| 567 | 2012-02-28 | 584,000 | 5,000 | 0.02 | 2,710,719,000 | 3,749,280 | 6.420 | 2012-02-24 |
| 568 | 2012-02-24 | 579,000 | 3,000 | 0.02 | 2,710,719,000 | 3,867,720 | 6.680 | 2012-02-22 |
| 569 | 2012-02-22 | 576,000 | -3,000 | 0.02 | 2,710,719,000 | 3,801,600 | 6.600 | 2012-02-20 |
| 570 | 2012-02-21 | 579,000 | -7,000 | 0.02 | 2,710,719,000 | 3,844,560 | 6.640 | 2012-02-17 |
| 571 | 2012-02-20 | 586,000 | -9,000 | 0.02 | 2,710,719,000 | 3,826,580 | 6.530 | 2012-02-16 |
| 572 | 2012-02-17 | 595,000 | -22,000 | 0.02 | 2,710,719,000 | 3,796,100 | 6.380 | 2012-02-15 |
| 573 | 2012-02-15 | 617,000 | -16,000 | 0.02 | 2,710,719,000 | 3,843,910 | 6.230 | 2012-02-13 |
| 574 | 2012-02-14 | 633,000 | -6,000 | 0.02 | 2,710,719,000 | 3,854,970 | 6.090 | 2012-02-10 |
| 575 | 2012-02-13 | 639,000 | 7,000 | 0.02 | 2,710,719,000 | 3,974,580 | 6.220 | 2012-02-09 |
| 576 | 2012-02-10 | 632,000 | 3,000 | 0.02 | 2,710,719,000 | 3,722,480 | 5.890 | 2012-02-08 |
| 577 | 2012-02-09 | 629,000 | 6,000 | 0.02 | 2,710,719,000 | 3,635,620 | 5.780 | 2012-02-07 |
| 578 | 2012-02-08 | 623,000 | 6,000 | 0.02 | 2,710,719,000 | 3,638,320 | 5.840 | 2012-02-06 |
| 579 | 2012-02-07 | 617,000 | 4,000 | 0.02 | 2,710,719,000 | 3,621,790 | 5.870 | 2012-02-03 |
| 580 | 2012-02-01 | 613,000 | 7,000 | 0.02 | 2,710,719,000 | 3,604,440 | 5.880 | 2012-01-30 |
| 581 | 2012-01-27 | 606,000 | 6,000 | 0.02 | 2,710,719,000 | 3,605,700 | 5.950 | 2012-01-20 |
| 582 | 2012-01-19 | 600,000 | -2,000 | 0.02 | 2,710,719,000 | 3,540,000 | 5.900 | 2012-01-17 |
| 583 | 2012-01-10 | 602,000 | -4,000 | 0.02 | 2,710,719,000 | 3,575,880 | 5.940 | 2012-01-06 |
| 584 | 2012-01-05 | 606,000 | 3,000 | 0.02 | 2,710,719,000 | 3,696,600 | 6.100 | 2012-01-03 |
| 585 | 2012-01-03 | 603,000 | -1,000 | 0.02 | 2,710,719,000 | 3,702,420 | 6.140 | 2011-12-29 |
| 586 | 2011-12-29 | 604,000 | -4,000 | 0.02 | 2,710,719,000 | 3,575,680 | 5.920 | 2011-12-23 |
| 587 | 2011-12-06 | 608,000 | 7,000 | 0.02 | 2,710,719,000 | 3,508,160 | 5.770 | 2011-12-02 |
| 588 | 2011-12-05 | 601,000 | -2,000 | 0.02 | 2,710,719,000 | 3,581,960 | 5.960 | 2011-12-01 |
| 589 | 2011-11-28 | 603,000 | -10,000 | 0.02 | 2,710,719,000 | 3,419,010 | 5.670 | 2011-11-24 |
| 590 | 2011-11-24 | 613,000 | 2,000 | 0.02 | 2,710,719,000 | 3,457,320 | 5.640 | 2011-11-22 |
| 591 | 2011-11-21 | 611,000 | 8,000 | 0.02 | 2,710,719,000 | 3,617,120 | 5.920 | 2011-11-17 |
| 592 | 2011-11-17 | 603,000 | 4,000 | 0.02 | 2,710,719,000 | 3,605,940 | 5.980 | 2011-11-15 |
| 593 | 2011-11-15 | 599,000 | 10,000 | 0.02 | 2,710,719,000 | 3,594,000 | 6.000 | 2011-11-11 |
| 594 | 2011-11-14 | 589,000 | 6,000 | 0.02 | 2,710,719,000 | 3,516,330 | 5.970 | 2011-11-10 |
| 595 | 2011-11-11 | 583,000 | -1,000 | 0.02 | 2,710,719,000 | 3,655,410 | 6.270 | 2011-11-09 |
| 596 | 2011-11-10 | 584,000 | 18,000 | 0.02 | 2,710,719,000 | 3,603,280 | 6.170 | 2011-11-08 |
| 597 | 2011-11-09 | 566,000 | -30,000 | 0.02 | 2,710,719,000 | 3,662,020 | 6.470 | 2011-11-07 |
| 598 | 2011-11-08 | 596,000 | 30,000 | 0.02 | 2,710,719,000 | 3,725,000 | 6.250 | 2011-11-04 |
| 599 | 2011-11-04 | 566,000 | 4,000 | 0.02 | 2,710,719,000 | 3,514,860 | 6.210 | 2011-11-02 |
| 600 | 2011-11-03 | 562,000 | -6,000 | 0.02 | 2,710,719,000 | 3,523,740 | 6.270 | 2011-11-01 |
| 601 | 2011-11-01 | 568,000 | 20,000 | 0.02 | 2,710,719,000 | 3,924,880 | 6.910 | 2011-10-28 |
| 602 | 2011-10-27 | 548,000 | -5,000 | 0.02 | 2,710,719,000 | 3,704,480 | 6.760 | 2011-10-25 |
| 603 | 2011-10-18 | 553,000 | -31,000 | 0.02 | 2,710,719,000 | 3,528,140 | 6.380 | 2011-10-14 |
| 604 | 2011-10-14 | 584,000 | 20,000 | 0.02 | 2,710,719,000 | 3,696,720 | 6.330 | 2011-10-12 |
| 605 | 2011-10-10 | 564,000 | -8,000 | 0.02 | 2,710,719,000 | 3,575,760 | 6.340 | 2011-10-06 |
| 606 | 2011-10-07 | 572,000 | 8,000 | 0.02 | 2,710,719,000 | 3,254,680 | 5.690 | 2011-10-04 |
| 607 | 2011-10-06 | 564,000 | -14,000 | 0.02 | 2,710,719,000 | 3,446,040 | 6.110 | 2011-10-03 |
| 608 | 2011-09-30 | 578,000 | -15,000 | 0.02 | 2,710,719,000 | 3,479,560 | 6.020 | 2011-09-27 |
| 609 | 2011-09-26 | 593,000 | -39,000 | 0.02 | 2,710,719,000 | 3,504,630 | 5.910 | 2011-09-22 |
| 610 | 2011-09-23 | 632,000 | 15,000 | 0.02 | 2,710,719,000 | 3,905,760 | 6.180 | 2011-09-21 |
| 611 | 2011-09-22 | 617,000 | -10,000 | 0.02 | 2,710,719,000 | 3,930,290 | 6.370 | 2011-09-20 |
| 612 | 2011-09-09 | 627,000 | -4,000 | 0.02 | 2,710,719,000 | 4,006,530 | 6.390 | 2011-09-07 |
| 613 | 2011-09-08 | 631,000 | -4,000 | 0.02 | 2,710,719,000 | 4,234,010 | 6.710 | 2011-09-06 |
| 614 | 2011-09-07 | 635,000 | 4,000 | 0.02 | 2,710,719,000 | 4,349,750 | 6.850 | 2011-09-05 |
| 615 | 2011-09-06 | 631,000 | -10,000 | 0.02 | 2,710,719,000 | 4,259,250 | 6.750 | 2011-09-02 |
| 616 | 2011-09-05 | 641,000 | -5,000 | 0.02 | 2,710,719,000 | 4,570,330 | 7.130 | 2011-09-01 |
| 617 | 2011-09-01 | 646,000 | -1,000 | 0.02 | 2,710,719,000 | 4,560,760 | 7.060 | 2011-08-30 |
| 618 | 2011-08-31 | 647,000 | -8,000 | 0.02 | 2,710,719,000 | 4,470,770 | 6.910 | 2011-08-29 |
| 619 | 2011-08-26 | 655,000 | -5,000 | 0.02 | 2,710,719,000 | 4,165,800 | 6.360 | 2011-08-24 |
| 620 | 2011-08-25 | 660,000 | 1,000 | 0.02 | 2,710,719,000 | 3,960,000 | 6.000 | 2011-08-23 |
| 621 | 2011-08-23 | 659,000 | 3,000 | 0.02 | 2,710,719,000 | 3,565,190 | 5.410 | 2011-08-19 |
| 622 | 2011-08-19 | 656,000 | -10,000 | 0.02 | 2,710,719,000 | 3,863,840 | 5.890 | 2011-08-17 |
| 623 | 2011-08-15 | 666,000 | -34,000 | 0.02 | 2,710,719,000 | 3,636,360 | 5.460 | 2011-08-11 |
| 624 | 2011-08-12 | 700,000 | 33,000 | 0.03 | 2,710,719,000 | 3,675,000 | 5.250 | 2011-08-10 |
| 625 | 2011-08-11 | 667,000 | -5,000 | 0.02 | 2,710,719,000 | 3,995,330 | 5.990 | 2011-08-09 |
| 626 | 2011-08-09 | 672,000 | -7,000 | 0.02 | 2,710,719,000 | 4,240,320 | 6.310 | 2011-08-05 |
| 627 | 2011-08-05 | 679,000 | -4,000 | 0.03 | 2,710,719,000 | 4,467,820 | 6.580 | 2011-08-03 |
| 628 | 2011-08-03 | 683,000 | -3,000 | 0.03 | 2,710,719,000 | 4,664,890 | 6.830 | 2011-08-01 |
| 629 | 2011-07-26 | 686,000 | 15,000 | 0.03 | 2,710,719,000 | 4,637,360 | 6.760 | 2011-07-22 |
| 630 | 2011-07-25 | 671,000 | -27,000 | 0.02 | 2,710,719,000 | 4,502,410 | 6.710 | 2011-07-21 |
| 631 | 2011-07-21 | 698,000 | 8,000 | 0.03 | 2,710,719,000 | 4,697,540 | 6.730 | 2011-07-19 |
| 632 | 2011-07-18 | 690,000 | 30,000 | 0.03 | 2,710,719,000 | 4,692,000 | 6.800 | 2011-07-14 |
| 633 | 2011-07-13 | 660,000 | 3,000 | 0.02 | 2,710,719,000 | 4,633,200 | 7.020 | 2011-07-11 |
| 634 | 2011-07-11 | 657,000 | 2,000 | 0.02 | 2,710,719,000 | 4,743,540 | 7.220 | 2011-07-07 |
| 635 | 2011-07-06 | 655,000 | -2,000 | 0.02 | 2,710,719,000 | 5,023,850 | 7.670 | 2011-07-04 |
| 636 | 2011-06-30 | 657,000 | -5,000 | 0.02 | 2,710,719,000 | 4,756,680 | 7.240 | 2011-06-28 |
| 637 | 2011-06-29 | 662,000 | 5,000 | 0.02 | 2,710,719,000 | 4,713,440 | 7.120 | 2011-06-27 |
| 638 | 2011-06-23 | 657,000 | 10,000 | 0.02 | 2,710,719,000 | 4,736,970 | 7.210 | 2011-06-21 |
| 639 | 2011-06-21 | 647,000 | 10,000 | 0.02 | 2,710,719,000 | 4,619,580 | 7.140 | 2011-06-17 |
| 640 | 2011-06-16 | 637,000 | 4,000 | 0.02 | 2,710,719,000 | 4,783,870 | 7.510 | 2011-06-14 |
| 641 | 2011-06-14 | 633,000 | -40,000 | 0.02 | 2,710,719,000 | 4,886,760 | 7.720 | 2011-06-10 |
| 642 | 2011-06-13 | 673,000 | -10,000 | 0.02 | 2,710,719,000 | 5,357,080 | 7.960 | 2011-06-09 |
| 643 | 2011-06-10 | 683,000 | 10,000 | 0.03 | 2,710,719,000 | 5,368,380 | 7.860 | 2011-06-08 |
| 644 | 2011-06-09 | 673,000 | 8,000 | 0.02 | 2,710,719,000 | 5,410,920 | 8.040 | 2011-06-07 |
| 645 | 2011-05-31 | 665,000 | -2,000 | 0.02 | 2,710,719,000 | 5,492,900 | 8.260 | 2011-05-27 |
| 646 | 2011-05-23 | 667,000 | -28,000 | 0.02 | 2,710,719,000 | 5,616,140 | 8.420 | 2011-05-19 |
| 647 | 2011-05-20 | 695,000 | -12,000 | 0.03 | 2,710,719,000 | 5,754,600 | 8.280 | 2011-05-18 |
| 648 | 2011-05-13 | 707,000 | -5,000 | 0.03 | 2,710,719,000 | 5,762,050 | 8.150 | 2011-05-11 |
| 649 | 2011-05-12 | 712,000 | -7,000 | 0.03 | 2,710,719,000 | 5,660,400 | 7.950 | 2011-05-09 |
| 650 | 2011-04-28 | 719,000 | -1,000 | 0.03 | 2,710,719,000 | 5,924,560 | 8.240 | 2011-04-26 |
| 651 | 2011-04-27 | 720,000 | -4,000 | 0.03 | 2,710,719,000 | 5,889,600 | 8.180 | 2011-04-21 |
| 652 | 2011-04-26 | 724,000 | -9,000 | 0.03 | 2,710,719,000 | 5,864,400 | 8.100 | 2011-04-20 |
| 653 | 2011-04-19 | 733,000 | -6,000 | 0.03 | 2,710,719,000 | 6,047,250 | 8.250 | 2011-04-15 |
| 654 | 2011-04-15 | 739,000 | 15,000 | 0.03 | 2,710,719,000 | 6,118,920 | 8.280 | 2011-04-13 |
| 655 | 2011-04-14 | 724,000 | -10,000 | 0.03 | 2,710,719,000 | 5,886,120 | 8.130 | 2011-04-12 |
| 656 | 2011-04-13 | 734,000 | -13,000 | 0.03 | 2,710,719,000 | 5,872,000 | 8.000 | 2011-04-11 |
| 657 | 2011-04-11 | 747,000 | -6,000 | 0.03 | 2,710,719,000 | 5,849,010 | 7.830 | 2011-04-07 |
| 658 | 2011-04-08 | 753,000 | -5,000 | 0.03 | 2,710,719,000 | 6,054,120 | 8.040 | 2011-04-06 |
| 659 | 2011-04-06 | 758,000 | 18,000 | 0.03 | 2,710,719,000 | 6,420,260 | 8.470 | 2011-04-01 |
| 660 | 2011-04-04 | 740,000 | -3,000 | 0.03 | 2,710,719,000 | 6,186,400 | 8.360 | 2011-03-31 |
| 661 | 2011-04-01 | 743,000 | -5,000 | 0.03 | 2,710,719,000 | 6,137,180 | 8.260 | 2011-03-30 |
| 662 | 2011-03-31 | 748,000 | -6,000 | 0.03 | 2,710,719,000 | 6,171,000 | 8.250 | 2011-03-29 |
| 663 | 2011-03-28 | 754,000 | 12,000 | 0.03 | 2,710,719,000 | 5,888,740 | 7.810 | 2011-03-24 |
| 664 | 2011-03-22 | 742,000 | -27,000 | 0.03 | 2,710,719,000 | 5,861,800 | 7.900 | 2011-03-18 |
| 665 | 2011-03-21 | 769,000 | -12,000 | 0.03 | 2,710,719,000 | 5,998,200 | 7.800 | 2011-03-17 |
| 666 | 2011-03-18 | 781,000 | -15,000 | 0.03 | 2,710,719,000 | 5,904,360 | 7.560 | 2011-03-16 |
| 667 | 2011-03-17 | 796,000 | -16,000 | 0.03 | 2,710,719,000 | 5,802,840 | 7.290 | 2011-03-15 |
| 668 | 2011-03-16 | 812,000 | 1,000 | 0.03 | 2,710,719,000 | 5,748,960 | 7.080 | 2011-03-14 |
| 669 | 2011-03-15 | 811,000 | -11,000 | 0.03 | 2,710,719,000 | 5,644,560 | 6.960 | 2011-03-11 |
| 670 | 2011-03-09 | 822,000 | -10,000 | 0.03 | 2,710,719,000 | 5,754,000 | 7.000 | 2011-03-07 |
| 671 | 2011-03-08 | 832,000 | 1,000 | 0.03 | 2,710,719,000 | 5,840,640 | 7.020 | 2011-03-04 |
| 672 | 2011-03-07 | 831,000 | -8,000 | 0.03 | 2,710,719,000 | 5,817,000 | 7.000 | 2011-03-03 |
| 673 | 2011-03-04 | 839,000 | -2,000 | 0.03 | 2,710,719,000 | 5,822,660 | 6.940 | 2011-03-02 |
| 674 | 2011-03-02 | 841,000 | -2,000 | 0.03 | 2,710,719,000 | 5,895,410 | 7.010 | 2011-02-28 |
| 675 | 2011-02-28 | 843,000 | -5,000 | 0.03 | 2,710,719,000 | 5,690,250 | 6.750 | 2011-02-24 |
| 676 | 2011-02-25 | 848,000 | 10,000 | 0.03 | 2,710,719,000 | 5,834,240 | 6.880 | 2011-02-23 |
| 677 | 2011-02-23 | 838,000 | -4,000 | 0.03 | 2,710,719,000 | 6,050,360 | 7.220 | 2011-02-21 |
| 678 | 2011-02-22 | 842,000 | -3,000 | 0.03 | 2,710,719,000 | 6,129,760 | 7.280 | 2011-02-18 |
| 679 | 2011-02-21 | 845,000 | 4,000 | 0.03 | 2,710,719,000 | 5,923,450 | 7.010 | 2011-02-17 |
| 680 | 2011-02-16 | 841,000 | -1,000 | 0.03 | 2,710,719,000 | 5,996,330 | 7.130 | 2011-02-14 |
| 681 | 2011-02-15 | 842,000 | -30,000 | 0.03 | 2,710,719,000 | 5,767,700 | 6.850 | 2011-02-11 |
| 682 | 2011-02-14 | 872,000 | 3,000 | 0.03 | 2,710,719,000 | 5,807,520 | 6.660 | 2011-02-10 |
| 683 | 2011-02-11 | 869,000 | -10,000 | 0.03 | 2,710,719,000 | 5,935,270 | 6.830 | 2011-02-09 |
| 684 | 2011-02-10 | 879,000 | -25,000 | 0.03 | 2,710,719,000 | 6,091,470 | 6.930 | 2011-02-08 |
| 685 | 2011-02-09 | 904,000 | -10,000 | 0.03 | 2,710,719,000 | 6,282,800 | 6.950 | 2011-02-07 |
| 686 | 2011-02-08 | 914,000 | 23,000 | 0.03 | 2,710,719,000 | 6,398,000 | 7.000 | 2011-02-01 |
| 687 | 2011-02-07 | 891,000 | -10,000 | 0.03 | 2,710,719,000 | 6,237,000 | 7.000 | 2011-01-31 |
| 688 | 2011-02-01 | 901,000 | -3,000 | 0.03 | 2,710,719,000 | 6,325,020 | 7.020 | 2011-01-28 |
| 689 | 2011-01-27 | 904,000 | -14,000 | 0.03 | 2,710,719,000 | 6,373,200 | 7.050 | 2011-01-25 |
| 690 | 2011-01-25 | 918,000 | -6,000 | 0.03 | 2,710,719,000 | 6,526,980 | 7.110 | 2011-01-21 |
| 691 | 2011-01-21 | 924,000 | 2,000 | 0.03 | 2,710,719,000 | 6,708,240 | 7.260 | 2011-01-19 |
| 692 | 2011-01-20 | 922,000 | 4,000 | 0.03 | 2,710,719,000 | 6,739,820 | 7.310 | 2011-01-18 |
| 693 | 2011-01-19 | 918,000 | 2,000 | 0.03 | 2,710,719,000 | 6,664,680 | 7.260 | 2011-01-17 |
| 694 | 2011-01-18 | 916,000 | 6,000 | 0.03 | 2,710,719,000 | 6,879,160 | 7.510 | 2011-01-14 |
| 695 | 2011-01-17 | 910,000 | 4,000 | 0.03 | 2,710,719,000 | 6,952,400 | 7.640 | 2011-01-13 |
| 696 | 2011-01-11 | 906,000 | 6,000 | 0.03 | 2,710,719,000 | 6,704,400 | 7.400 | 2011-01-07 |
| 697 | 2011-01-07 | 900,000 | 3,000 | 0.03 | 2,710,719,000 | 6,822,000 | 7.580 | 2011-01-05 |
| 698 | 2011-01-06 | 897,000 | -24,000 | 0.03 | 2,710,719,000 | 6,790,290 | 7.570 | 2011-01-04 |
| 699 | 2011-01-05 | 921,000 | -14,000 | 0.03 | 2,710,719,000 | 6,658,830 | 7.230 | 2011-01-03 |
| 700 | 2011-01-04 | 935,000 | -10,000 | 0.03 | 2,710,719,000 | 6,554,350 | 7.010 | 2010-12-30 |
| 701 | 2011-01-03 | 945,000 | -20,000 | 0.03 | 2,710,719,000 | 6,577,200 | 6.960 | 2010-12-29 |
| 702 | 2010-12-29 | 965,000 | 36,000 | 0.04 | 2,710,719,000 | 6,648,850 | 6.890 | 2010-12-23 |
| 703 | 2010-12-28 | 929,000 | 7,000 | 0.03 | 2,710,719,000 | 6,530,870 | 7.030 | 2010-12-22 |
| 704 | 2010-12-23 | 922,000 | -7,000 | 0.03 | 2,710,719,000 | 6,426,340 | 6.970 | 2010-12-21 |
| 705 | 2010-12-22 | 929,000 | 1,000 | 0.03 | 2,710,719,000 | 6,465,840 | 6.960 | 2010-12-20 |
| 706 | 2010-12-21 | 928,000 | 17,000 | 0.03 | 2,710,719,000 | 6,477,440 | 6.980 | 2010-12-17 |
| 707 | 2010-12-20 | 911,000 | -8,000 | 0.03 | 2,710,719,000 | 6,404,330 | 7.030 | 2010-12-16 |
| 708 | 2010-12-17 | 919,000 | 13,000 | 0.03 | 2,710,719,000 | 6,524,900 | 7.100 | 2010-12-15 |
| 709 | 2010-12-16 | 906,000 | 14,000 | 0.03 | 2,710,719,000 | 6,577,560 | 7.260 | 2010-12-14 |
| 710 | 2010-12-15 | 892,000 | -11,000 | 0.03 | 2,710,719,000 | 6,574,040 | 7.370 | 2010-12-13 |
| 711 | 2010-12-14 | 903,000 | 6,000 | 0.03 | 2,710,719,000 | 6,429,360 | 7.120 | 2010-12-10 |
| 712 | 2010-12-13 | 897,000 | 15,000 | 0.03 | 2,710,719,000 | 6,359,730 | 7.090 | 2010-12-09 |
| 713 | 2010-12-10 | 882,000 | -4,000 | 0.03 | 2,710,719,000 | 6,412,140 | 7.270 | 2010-12-08 |
| 714 | 2010-12-09 | 886,000 | 24,000 | 0.03 | 2,710,719,000 | 6,591,840 | 7.440 | 2010-12-07 |
| 715 | 2010-12-08 | 862,000 | -5,000 | 0.03 | 2,710,719,000 | 6,499,480 | 7.540 | 2010-12-06 |
| 716 | 2010-12-07 | 867,000 | -25,000 | 0.03 | 2,710,719,000 | 6,528,510 | 7.530 | 2010-12-03 |
| 717 | 2010-12-06 | 892,000 | -6,000 | 0.03 | 2,710,719,000 | 6,698,920 | 7.510 | 2010-12-02 |
| 718 | 2010-12-03 | 898,000 | 2,000 | 0.03 | 2,710,719,000 | 6,537,440 | 7.280 | 2010-12-01 |
| 719 | 2010-12-02 | 896,000 | 1,000 | 0.03 | 2,710,719,000 | 6,460,160 | 7.210 | 2010-11-30 |
| 720 | 2010-12-01 | 895,000 | 7,000 | 0.03 | 2,710,719,000 | 6,479,800 | 7.240 | 2010-11-29 |
| 721 | 2010-11-30 | 888,000 | -10,000 | 0.03 | 2,710,719,000 | 6,509,040 | 7.330 | 2010-11-26 |
| 722 | 2010-11-29 | 898,000 | 8,000 | 0.03 | 2,710,719,000 | 6,681,120 | 7.440 | 2010-11-25 |
| 723 | 2010-11-24 | 890,000 | -4,000 | 0.03 | 2,710,719,000 | 6,683,900 | 7.510 | 2010-11-22 |
| 724 | 2010-11-23 | 894,000 | 3,000 | 0.03 | 2,710,719,000 | 6,615,600 | 7.400 | 2010-11-19 |
| 725 | 2010-11-22 | 891,000 | 8,000 | 0.03 | 2,710,719,000 | 6,682,500 | 7.500 | 2010-11-18 |
| 726 | 2010-11-19 | 883,000 | 10,000 | 0.03 | 2,710,719,000 | 6,551,860 | 7.420 | 2010-11-17 |
| 727 | 2010-11-18 | 873,000 | 5,000 | 0.03 | 2,710,719,000 | 6,809,400 | 7.800 | 2010-11-16 |
| 728 | 2010-11-17 | 868,000 | -5,000 | 0.03 | 2,710,719,000 | 6,857,200 | 7.900 | 2010-11-15 |
| 729 | 2010-11-16 | 873,000 | -60,000 | 0.03 | 2,710,719,000 | 6,879,240 | 7.880 | 2010-11-12 |
| 730 | 2010-11-15 | 933,000 | -5,000 | 0.03 | 2,710,719,000 | 7,529,310 | 8.070 | 2010-11-11 |
| 731 | 2010-11-12 | 938,000 | 8,000 | 0.03 | 2,710,719,000 | 7,635,320 | 8.140 | 2010-11-10 |
| 732 | 2010-11-11 | 930,000 | -5,000 | 0.03 | 2,710,719,000 | 7,579,500 | 8.150 | 2010-11-09 |
| 733 | 2010-11-10 | 935,000 | -10,000 | 0.03 | 2,710,719,000 | 7,657,650 | 8.190 | 2010-11-08 |
| 734 | 2010-11-09 | 945,000 | -22,000 | 0.03 | 2,710,719,000 | 7,701,750 | 8.150 | 2010-11-05 |
| 735 | 2010-11-08 | 967,000 | 8,000 | 0.04 | 2,710,719,000 | 7,842,370 | 8.110 | 2010-11-04 |
| 736 | 2010-11-05 | 959,000 | 5,000 | 0.04 | 2,710,719,000 | 7,739,130 | 8.070 | 2010-11-03 |
| 737 | 2010-11-04 | 954,000 | 4,000 | 0.04 | 2,710,719,000 | 7,698,780 | 8.070 | 2010-11-02 |
| 738 | 2010-11-02 | 950,000 | -197,000 | 0.04 | 2,710,719,000 | 7,666,500 | 8.070 | 2010-10-29 |
| 739 | 2010-11-01 | 1,147,000 | -33,000 | 0.04 | 2,710,719,000 | 9,141,590 | 7.970 | 2010-10-28 |
| 740 | 2010-10-29 | 1,180,000 | 40,000 | 0.04 | 2,710,719,000 | 9,357,400 | 7.930 | 2010-10-27 |
| 741 | 2010-10-27 | 1,140,000 | 7,000 | 0.04 | 2,710,719,000 | 9,245,400 | 8.110 | 2010-10-25 |
| 742 | 2010-10-26 | 1,133,000 | -23,000 | 0.04 | 2,710,719,000 | 9,143,310 | 8.070 | 2010-10-22 |
| 743 | 2010-10-25 | 1,156,000 | -50,000 | 0.04 | 2,710,719,000 | 9,375,160 | 8.110 | 2010-10-21 |
| 744 | 2010-10-22 | 1,206,000 | 8,000 | 0.04 | 2,710,719,000 | 9,828,900 | 8.150 | 2010-10-20 |
| 745 | 2010-10-20 | 1,198,000 | 22,000 | 0.04 | 2,710,719,000 | 9,811,620 | 8.190 | 2010-10-18 |
| 746 | 2010-10-19 | 1,176,000 | -5,000 | 0.04 | 2,710,719,000 | 9,831,360 | 8.360 | 2010-10-15 |
| 747 | 2010-10-18 | 1,181,000 | 15,000 | 0.04 | 2,710,719,000 | 9,483,430 | 8.030 | 2010-10-14 |
| 748 | 2010-10-15 | 1,166,000 | 11,000 | 0.04 | 2,710,719,000 | 9,316,340 | 7.990 | 2010-10-13 |
| 749 | 2010-10-14 | 1,155,000 | -3,000 | 0.04 | 2,710,719,000 | 9,297,750 | 8.050 | 2010-10-12 |
| 750 | 2010-10-13 | 1,158,000 | 1,000 | 0.04 | 2,710,719,000 | 9,460,860 | 8.170 | 2010-10-11 |
| 751 | 2010-10-12 | 1,157,000 | -13,000 | 0.04 | 2,710,719,000 | 9,441,120 | 8.160 | 2010-10-08 |
| 752 | 2010-10-11 | 1,170,000 | 4,000 | 0.04 | 2,710,719,000 | 9,582,300 | 8.190 | 2010-10-07 |
| 753 | 2010-10-08 | 1,166,000 | -7,000 | 0.04 | 2,710,719,000 | 9,677,800 | 8.300 | 2010-10-06 |
| 754 | 2010-10-07 | 1,173,000 | -5,000 | 0.04 | 2,710,719,000 | 9,829,740 | 8.380 | 2010-10-05 |
| 755 | 2010-10-06 | 1,178,000 | 4,000 | 0.04 | 2,710,719,000 | 9,400,440 | 7.980 | 2010-10-04 |
| 756 | 2010-10-05 | 1,174,000 | 293,000 | 0.04 | 2,710,719,000 | 9,039,800 | 7.700 | 2010-09-30 |
| 757 | 2010-10-04 | 881,000 | -22,000 | 0.03 | 2,710,719,000 | 7,003,950 | 7.950 | 2010-09-29 |
| 758 | 2010-09-30 | 903,000 | 2,000 | 0.03 | 2,710,719,000 | 7,160,790 | 7.930 | 2010-09-28 |
| 759 | 2010-09-29 | 901,000 | 6,000 | 0.03 | 2,710,719,000 | 7,226,020 | 8.020 | 2010-09-27 |
| 760 | 2010-09-27 | 895,000 | -8,000 | 0.03 | 2,710,719,000 | 7,088,400 | 7.920 | 2010-09-22 |
| 761 | 2010-09-24 | 903,000 | 6,000 | 0.03 | 2,710,719,000 | 7,187,880 | 7.960 | 2010-09-21 |
| 762 | 2010-09-22 | 897,000 | -4,000 | 0.03 | 2,710,719,000 | 7,167,030 | 7.990 | 2010-09-20 |
| 763 | 2010-09-21 | 901,000 | 2,000 | 0.03 | 2,710,719,000 | 7,217,010 | 8.010 | 2010-09-17 |
| 764 | 2010-09-17 | 899,000 | 9,000 | 0.03 | 2,710,719,000 | 7,299,880 | 8.120 | 2010-09-15 |
| 765 | 2010-09-16 | 890,000 | 8,000 | 0.03 | 2,710,719,000 | 7,173,400 | 8.060 | 2010-09-14 |
| 766 | 2010-09-15 | 882,000 | 1,000 | 0.03 | 2,710,719,000 | 7,100,100 | 8.050 | 2010-09-13 |
| 767 | 2010-09-13 | 881,000 | -4,000 | 0.03 | 2,710,719,000 | 7,188,960 | 8.160 | 2010-09-09 |
| 768 | 2010-09-10 | 885,000 | 7,000 | 0.03 | 2,710,719,000 | 7,080,000 | 8.000 | 2010-09-08 |
| 769 | 2010-09-09 | 878,000 | 8,000 | 0.03 | 2,710,719,000 | 7,129,360 | 8.120 | 2010-09-07 |
| 770 | 2010-09-08 | 870,000 | 14,000 | 0.03 | 2,710,719,000 | 7,151,400 | 8.220 | 2010-09-06 |
| 771 | 2010-09-06 | 856,000 | -2,000 | 0.03 | 2,710,719,000 | 7,044,880 | 8.230 | 2010-09-02 |
| 772 | 2010-09-03 | 858,000 | -2,000 | 0.03 | 2,710,719,000 | 6,838,260 | 7.970 | 2010-09-01 |
| 773 | 2010-09-02 | 860,000 | 2,000 | 0.03 | 2,710,719,000 | 6,751,000 | 7.850 | 2010-08-31 |
| 774 | 2010-08-31 | 858,000 | 2,000 | 0.03 | 2,710,719,000 | 6,709,560 | 7.820 | 2010-08-27 |
| 775 | 2010-08-26 | 856,000 | 7,000 | 0.03 | 2,710,719,000 | 6,736,720 | 7.870 | 2010-08-24 |
| 776 | 2010-08-25 | 849,000 | -4,000 | 0.03 | 2,710,719,000 | 6,707,100 | 7.900 | 2010-08-23 |
| 777 | 2010-08-24 | 853,000 | 15,000 | 0.03 | 2,710,719,000 | 6,875,180 | 8.060 | 2010-08-20 |
| 778 | 2010-08-19 | 838,000 | -10,000 | 0.03 | 2,710,719,000 | 7,206,800 | 8.600 | 2010-08-17 |
| 779 | 2010-08-17 | 848,000 | -9,000 | 0.03 | 2,710,719,000 | 7,377,600 | 8.700 | 2010-08-13 |
| 780 | 2010-08-16 | 857,000 | -43,000 | 0.03 | 2,710,719,000 | 7,198,800 | 8.400 | 2010-08-12 |
| 781 | 2010-08-13 | 900,000 | -2,000 | 0.03 | 2,710,719,000 | 7,650,000 | 8.500 | 2010-08-11 |
| 782 | 2010-08-12 | 902,000 | -8,000 | 0.03 | 2,710,719,000 | 7,676,020 | 8.510 | 2010-08-10 |
| 783 | 2010-08-11 | 910,000 | -1,000 | 0.03 | 2,710,719,000 | 7,953,400 | 8.740 | 2010-08-09 |
| 784 | 2010-08-10 | 911,000 | -4,000 | 0.03 | 2,710,719,000 | 7,634,180 | 8.380 | 2010-08-06 |
| 785 | 2010-08-09 | 915,000 | 10,000 | 0.03 | 2,710,719,000 | 7,804,950 | 8.530 | 2010-08-05 |
| 786 | 2010-08-06 | 905,000 | -96,000 | 0.03 | 2,710,719,000 | 7,674,400 | 8.480 | 2010-08-04 |
| 787 | 2010-08-05 | 1,001,000 | -1,000 | 0.04 | 2,710,719,000 | 8,218,210 | 8.210 | 2010-08-03 |
| 788 | 2010-08-04 | 1,002,000 | -2,000 | 0.04 | 2,710,719,000 | 8,306,580 | 8.290 | 2010-08-02 |
| 789 | 2010-08-02 | 1,004,000 | -1,000 | 0.04 | 2,710,719,000 | 8,222,760 | 8.190 | 2010-07-29 |
| 790 | 2010-07-30 | 1,005,000 | -21,000 | 0.04 | 2,710,719,000 | 8,281,200 | 8.240 | 2010-07-28 |
| 791 | 2010-07-29 | 1,026,000 | -3,000 | 0.04 | 2,710,719,000 | 8,269,560 | 8.060 | 2010-07-27 |
| 792 | 2010-07-27 | 1,029,000 | -19,000 | 0.04 | 2,710,719,000 | 8,211,420 | 7.980 | 2010-07-23 |
| 793 | 2010-07-26 | 1,048,000 | -3,000 | 0.04 | 2,710,719,000 | 8,321,120 | 7.940 | 2010-07-22 |
| 794 | 2010-07-23 | 1,051,000 | 2,000 | 0.04 | 2,710,719,000 | 8,281,880 | 7.880 | 2010-07-21 |
| 795 | 2010-07-22 | 1,049,000 | -44,000 | 0.04 | 2,710,719,000 | 8,150,730 | 7.770 | 2010-07-20 |
| 796 | 2010-07-20 | 1,093,000 | 10,000 | 0.04 | 2,710,719,000 | 7,924,250 | 7.250 | 2010-07-16 |
| 797 | 2010-07-15 | 1,083,000 | -3,000 | 0.04 | 2,710,719,000 | 8,025,030 | 7.410 | 2010-07-13 |
| 798 | 2010-07-14 | 1,086,000 | -5,000 | 0.04 | 2,710,719,000 | 8,199,300 | 7.550 | 2010-07-12 |
| 799 | 2010-07-13 | 1,091,000 | -7,000 | 0.04 | 2,710,719,000 | 8,291,600 | 7.600 | 2010-07-09 |
| 800 | 2010-07-09 | 1,098,000 | -2,000 | 0.04 | 2,710,719,000 | 7,927,560 | 7.220 | 2010-07-07 |
| 801 | 2010-07-07 | 1,100,000 | 1,000 | 0.04 | 2,710,719,000 | 7,590,000 | 6.900 | 2010-07-05 |
| 802 | 2010-07-02 | 1,099,000 | 2,000 | 0.04 | 2,710,719,000 | 8,000,720 | 7.280 | 2010-06-29 |
| 803 | 2010-06-30 | 1,097,000 | -2,000 | 0.04 | 2,710,719,000 | 8,216,530 | 7.490 | 2010-06-28 |
| 804 | 2010-06-29 | 1,099,000 | 4,000 | 0.04 | 2,710,719,000 | 8,286,460 | 7.540 | 2010-06-25 |
| 805 | 2010-06-25 | 1,095,000 | -15,000 | 0.04 | 2,710,719,000 | 8,573,850 | 7.830 | 2010-06-23 |
| 806 | 2010-06-24 | 1,110,000 | 6,000 | 0.04 | 2,710,719,000 | 8,613,600 | 7.760 | 2010-06-22 |
| 807 | 2010-06-23 | 1,104,000 | 15,000 | 0.04 | 2,710,719,000 | 8,854,080 | 8.020 | 2010-06-21 |
| 808 | 2010-06-22 | 1,089,000 | -1,000 | 0.04 | 2,710,719,000 | 8,526,870 | 7.830 | 2010-06-18 |
| 809 | 2010-06-21 | 1,090,000 | -2,000 | 0.04 | 2,710,719,000 | 8,393,000 | 7.700 | 2010-06-17 |
| 810 | 2010-06-18 | 1,092,000 | -2,000 | 0.04 | 2,710,719,000 | 8,430,240 | 7.720 | 2010-06-15 |
| 811 | 2010-06-17 | 1,094,000 | -1,000 | 0.04 | 2,710,719,000 | 8,467,560 | 7.740 | 2010-06-14 |
| 812 | 2010-06-14 | 1,095,000 | -7,000 | 0.04 | 2,710,719,000 | 8,190,600 | 7.480 | 2010-06-10 |
| 813 | 2010-06-11 | 1,102,000 | -58,000 | 0.04 | 2,710,719,000 | 8,474,380 | 7.690 | 2010-06-09 |
| 814 | 2010-06-10 | 1,160,000 | -6,000 | 0.04 | 2,710,719,000 | 9,256,800 | 7.980 | 2010-06-08 |
| 815 | 2010-06-09 | 1,166,000 | -6,000 | 0.04 | 2,710,719,000 | 9,188,080 | 7.880 | 2010-06-07 |
| 816 | 2010-06-08 | 1,172,000 | -30,000 | 0.04 | 2,710,719,000 | 9,528,360 | 8.130 | 2010-06-04 |
| 817 | 2010-06-07 | 1,202,000 | -2,000 | 0.04 | 2,710,719,000 | 9,411,660 | 7.830 | 2010-06-03 |
| 818 | 2010-06-04 | 1,204,000 | -11,000 | 0.04 | 2,710,719,000 | 9,090,200 | 7.550 | 2010-06-02 |
| 819 | 2010-06-03 | 1,215,000 | 2,000 | 0.04 | 2,710,719,000 | 9,258,300 | 7.620 | 2010-06-01 |
| 820 | 2010-06-02 | 1,213,000 | -4,000 | 0.04 | 2,710,719,000 | 9,425,010 | 7.770 | 2010-05-31 |
| 821 | 2010-06-01 | 1,217,000 | -102,000 | 0.04 | 2,710,719,000 | 9,127,500 | 7.500 | 2010-05-28 |
| 822 | 2010-05-31 | 1,319,000 | -10,000 | 0.05 | 2,710,719,000 | 9,734,220 | 7.380 | 2010-05-27 |
| 823 | 2010-05-27 | 1,329,000 | 1,000 | 0.05 | 2,710,719,000 | 8,930,880 | 6.720 | 2010-05-25 |
| 824 | 2010-05-26 | 1,328,000 | 1,000 | 0.05 | 2,710,719,000 | 9,495,200 | 7.150 | 2010-05-24 |
| 825 | 2010-05-25 | 1,327,000 | 81,000 | 0.05 | 2,710,719,000 | 9,421,700 | 7.100 | 2010-05-20 |
| 826 | 2010-05-20 | 1,246,000 | 7,000 | 0.05 | 2,710,719,000 | 9,843,400 | 7.900 | 2010-05-18 |
| 827 | 2010-05-19 | 1,239,000 | -13,000 | 0.05 | 2,710,719,000 | 9,800,490 | 7.910 | 2010-05-17 |
| 828 | 2010-05-18 | 1,252,000 | 69,000 | 0.05 | 2,710,719,000 | 10,028,520 | 8.010 | 2010-05-14 |
| 829 | 2010-05-17 | 1,183,000 | 2,000 | 0.04 | 2,710,719,000 | 9,132,760 | 7.720 | 2010-05-13 |
| 830 | 2010-05-14 | 1,181,000 | -2,000 | 0.04 | 2,710,719,000 | 8,892,930 | 7.530 | 2010-05-12 |
| 831 | 2010-05-13 | 1,183,000 | 11,000 | 0.04 | 2,710,719,000 | 9,144,590 | 7.730 | 2010-05-11 |
| 832 | 2010-05-12 | 1,172,000 | -36,000 | 0.04 | 2,710,719,000 | 9,340,840 | 7.970 | 2010-05-10 |
| 833 | 2010-05-11 | 1,208,000 | 20,000 | 0.04 | 2,710,719,000 | 9,434,480 | 7.810 | 2010-05-07 |
| 834 | 2010-05-10 | 1,188,000 | -2,000 | 0.04 | 2,710,719,000 | 9,337,680 | 7.860 | 2010-05-06 |
| 835 | 2010-05-07 | 1,190,000 | -25,000 | 0.04 | 2,710,719,000 | 9,329,600 | 7.840 | 2010-05-05 |
| 836 | 2010-05-06 | 1,215,000 | -14,000 | 0.04 | 2,710,719,000 | 9,622,800 | 7.920 | 2010-05-04 |
| 837 | 2010-05-05 | 1,229,000 | 27,000 | 0.05 | 2,710,719,000 | 9,918,030 | 8.070 | 2010-05-03 |
| 838 | 2010-05-04 | 1,202,000 | -1,000 | 0.04 | 2,710,719,000 | 9,928,520 | 8.260 | 2010-04-30 |
| 839 | 2010-05-03 | 1,203,000 | -5,000 | 0.04 | 2,710,719,000 | 9,888,660 | 8.220 | 2010-04-29 |
| 840 | 2010-04-30 | 1,208,000 | 8,000 | 0.04 | 2,710,719,000 | 10,062,640 | 8.330 | 2010-04-28 |
| 841 | 2010-04-29 | 1,200,000 | -8,000 | 0.04 | 2,710,719,000 | 10,128,000 | 8.440 | 2010-04-27 |
| 842 | 2010-04-28 | 1,208,000 | 45,000 | 0.04 | 2,710,719,000 | 10,110,960 | 8.370 | 2010-04-26 |
| 843 | 2010-04-27 | 1,163,000 | -10,000 | 0.04 | 2,710,719,000 | 9,897,130 | 8.510 | 2010-04-23 |
| 844 | 2010-04-26 | 1,173,000 | 25,000 | 0.04 | 2,710,719,000 | 10,005,690 | 8.530 | 2010-04-22 |
| 845 | 2010-04-23 | 1,148,000 | 7,000 | 0.04 | 2,710,719,000 | 9,735,040 | 8.480 | 2010-04-21 |
| 846 | 2010-04-22 | 1,141,000 | -5,000 | 0.04 | 2,710,719,000 | 9,926,700 | 8.700 | 2010-04-20 |
| 847 | 2010-04-21 | 1,146,000 | 30,000 | 0.04 | 2,710,719,000 | 9,626,400 | 8.400 | 2010-04-19 |
| 848 | 2010-04-20 | 1,116,000 | 44,000 | 0.04 | 2,710,719,000 | 9,508,320 | 8.520 | 2010-04-16 |
| 849 | 2010-04-19 | 1,072,000 | -24,000 | 0.04 | 2,710,719,000 | 9,422,880 | 8.790 | 2010-04-15 |
| 850 | 2010-04-16 | 1,096,000 | 9,000 | 0.04 | 2,710,719,000 | 9,853,040 | 8.990 | 2010-04-14 |
| 851 | 2010-04-15 | 1,087,000 | 6,000 | 0.04 | 2,710,719,000 | 9,793,870 | 9.010 | 2010-04-13 |
| 852 | 2010-04-14 | 1,081,000 | 4,000 | 0.04 | 2,710,719,000 | 9,869,530 | 9.130 | 2010-04-12 |
| 853 | 2010-04-13 | 1,077,000 | 27,000 | 0.04 | 2,710,719,000 | 9,800,700 | 9.100 | 2010-04-09 |
| 854 | 2010-04-12 | 1,050,000 | -24,000 | 0.04 | 2,710,719,000 | 9,418,500 | 8.970 | 2010-04-08 |
| 855 | 2010-04-09 | 1,074,000 | 54,000 | 0.04 | 2,710,719,000 | 9,751,920 | 9.080 | 2010-04-07 |
| 856 | 2010-04-08 | 1,020,000 | 52,000 | 0.04 | 2,710,719,000 | 9,322,800 | 9.140 | 2010-04-01 |
| 857 | 2010-04-07 | 968,000 | 15,000 | 0.04 | 2,710,719,000 | 8,905,600 | 9.200 | 2010-03-31 |
| 858 | 2010-04-01 | 953,000 | 1,000 | 0.04 | 2,710,719,000 | 8,939,140 | 9.380 | 2010-03-30 |
| 859 | 2010-03-30 | 952,000 | 16,000 | 0.04 | 2,710,719,000 | 8,901,200 | 9.350 | 2010-03-26 |
| 860 | 2010-03-25 | 936,000 | 1,000 | 0.03 | 2,710,719,000 | 8,779,680 | 9.380 | 2010-03-23 |
| 861 | 2010-03-24 | 935,000 | -3,000 | 0.03 | 2,710,719,000 | 8,994,700 | 9.620 | 2010-03-22 |
| 862 | 2010-03-23 | 938,000 | -24,000 | 0.03 | 2,710,719,000 | 9,211,160 | 9.820 | 2010-03-19 |
| 863 | 2010-03-22 | 962,000 | 5,000 | 0.04 | 2,710,719,000 | 9,062,040 | 9.420 | 2010-03-18 |
| 864 | 2010-03-19 | 957,000 | 1,000 | 0.04 | 2,710,719,000 | 8,967,090 | 9.370 | 2010-03-17 |
| 865 | 2010-03-18 | 956,000 | -8,000 | 0.04 | 2,710,719,000 | 8,814,320 | 9.220 | 2010-03-16 |
| 866 | 2010-03-17 | 964,000 | 20,000 | 0.04 | 2,710,719,000 | 8,965,200 | 9.300 | 2010-03-15 |
| 867 | 2010-03-16 | 944,000 | -10,000 | 0.03 | 2,710,719,000 | 8,968,000 | 9.500 | 2010-03-12 |
| 868 | 2010-03-15 | 954,000 | -15,000 | 0.04 | 2,710,719,000 | 9,129,780 | 9.570 | 2010-03-11 |
| 869 | 2010-03-11 | 969,000 | 6,000 | 0.04 | 2,710,719,000 | 9,399,300 | 9.700 | 2010-03-09 |
| 870 | 2010-03-10 | 963,000 | -1,000 | 0.04 | 2,710,719,000 | 9,369,990 | 9.730 | 2010-03-08 |
| 871 | 2010-03-09 | 964,000 | 17,000 | 0.04 | 2,710,719,000 | 9,418,280 | 9.770 | 2010-03-05 |
| 872 | 2010-03-08 | 947,000 | 7,000 | 0.03 | 2,710,719,000 | 9,166,960 | 9.680 | 2010-03-04 |
| 873 | 2010-03-05 | 940,000 | -1,000 | 0.03 | 2,710,719,000 | 9,230,800 | 9.820 | 2010-03-03 |
| 874 | 2010-03-04 | 941,000 | 8,000 | 0.03 | 2,710,719,000 | 8,854,810 | 9.410 | 2010-03-02 |
| 875 | 2010-03-03 | 933,000 | -11,000 | 0.03 | 2,710,719,000 | 8,975,460 | 9.620 | 2010-03-01 |
| 876 | 2010-03-02 | 944,000 | 10,000 | 0.03 | 2,710,719,000 | 8,939,680 | 9.470 | 2010-02-26 |
| 877 | 2010-03-01 | 934,000 | -29,000 | 0.03 | 2,710,719,000 | 8,826,300 | 9.450 | 2010-02-25 |
| 878 | 2010-02-26 | 963,000 | 34,000 | 0.04 | 2,710,719,000 | 8,994,420 | 9.340 | 2010-02-24 |
| 879 | 2010-02-24 | 929,000 | 5,000 | 0.03 | 2,710,719,000 | 8,500,350 | 9.150 | 2010-02-22 |
| 880 | 2010-02-23 | 924,000 | 7,000 | 0.03 | 2,710,719,000 | 8,306,760 | 8.990 | 2010-02-19 |
| 881 | 2010-02-19 | 917,000 | 4,000 | 0.03 | 2,710,719,000 | 8,583,120 | 9.360 | 2010-02-17 |
| 882 | 2010-02-18 | 913,000 | -3,000 | 0.03 | 2,710,719,000 | 8,563,940 | 9.380 | 2010-02-12 |
| 883 | 2010-02-17 | 916,000 | 16,000 | 0.03 | 2,710,719,000 | 8,463,840 | 9.240 | 2010-02-11 |
| 884 | 2010-02-12 | 900,000 | 11,000 | 0.03 | 2,710,719,000 | 8,055,000 | 8.950 | 2010-02-10 |
| 885 | 2010-02-11 | 889,000 | 12,000 | 0.03 | 2,710,719,000 | 8,009,890 | 9.010 | 2010-02-09 |
| 886 | 2010-02-10 | 877,000 | 11,000 | 0.03 | 2,710,719,000 | 7,822,840 | 8.920 | 2010-02-08 |
| 887 | 2010-02-08 | 866,000 | 2,000 | 0.03 | 2,710,719,000 | 8,105,760 | 9.360 | 2010-02-04 |
| 888 | 2010-02-05 | 864,000 | -10,000 | 0.03 | 2,710,719,000 | 8,311,680 | 9.620 | 2010-02-03 |
| 889 | 2010-02-04 | 874,000 | 3,000 | 0.03 | 2,710,719,000 | 8,119,460 | 9.290 | 2010-02-02 |
| 890 | 2010-02-03 | 871,000 | 2,000 | 0.03 | 2,710,719,000 | 8,126,430 | 9.330 | 2010-02-01 |
| 891 | 2010-02-02 | 869,000 | 20,000 | 0.03 | 2,710,719,000 | 8,342,400 | 9.600 | 2010-01-29 |
| 892 | 2010-02-01 | 849,000 | 16,000 | 0.03 | 2,710,719,000 | 8,167,380 | 9.620 | 2010-01-28 |
| 893 | 2010-01-29 | 833,000 | 94,000 | 0.03 | 2,710,719,000 | 7,996,800 | 9.600 | 2010-01-27 |
| 894 | 2010-01-28 | 739,000 | 68,000 | 0.03 | 2,710,719,000 | 7,212,640 | 9.760 | 2010-01-26 |
| 895 | 2010-01-27 | 671,000 | 16,000 | 0.02 | 2,710,719,000 | 6,871,040 | 10.24 | 2010-01-25 |
| 896 | 2010-01-26 | 655,000 | 29,000 | 0.02 | 2,710,719,000 | 6,785,800 | 10.36 | 2010-01-22 |
| 897 | 2010-01-25 | 626,000 | -8,000 | 0.02 | 2,710,719,000 | 6,385,200 | 10.20 | 2010-01-21 |
| 898 | 2010-01-22 | 634,000 | 52,000 | 0.02 | 2,710,719,000 | 6,733,080 | 10.62 | 2010-01-20 |
| 899 | 2010-01-21 | 582,000 | 13,000 | 0.02 | 2,710,719,000 | 6,227,400 | 10.70 | 2010-01-19 |
| 900 | 2010-01-20 | 569,000 | 27,000 | 0.02 | 2,710,719,000 | 6,167,960 | 10.84 | 2010-01-18 |
| 901 | 2010-01-19 | 542,000 | -2,000 | 0.02 | 2,710,719,000 | 5,886,120 | 10.86 | 2010-01-15 |
| 902 | 2010-01-18 | 544,000 | 3,000 | 0.02 | 2,710,719,000 | 5,929,600 | 10.90 | 2010-01-14 |
| 903 | 2010-01-15 | 541,000 | 21,000 | 0.02 | 2,710,719,000 | 5,853,620 | 10.82 | 2010-01-13 |
| 904 | 2010-01-14 | 520,000 | 7,000 | 0.02 | 2,710,719,000 | 5,626,400 | 10.82 | 2010-01-12 |
| 905 | 2010-01-13 | 513,000 | 9,000 | 0.02 | 2,710,719,000 | 5,591,700 | 10.90 | 2010-01-11 |
| 906 | 2010-01-12 | 504,000 | -35,000 | 0.02 | 2,710,719,000 | 5,423,040 | 10.76 | 2010-01-08 |
| 907 | 2010-01-11 | 539,000 | -1,000 | 0.02 | 2,710,719,000 | 5,767,300 | 10.70 | 2010-01-07 |
| 908 | 2010-01-08 | 540,000 | -90,000 | 0.02 | 2,710,719,000 | 5,508,000 | 10.20 | 2010-01-06 |
| 909 | 2010-01-07 | 630,000 | 41,000 | 0.02 | 2,710,719,000 | 6,400,800 | 10.16 | 2010-01-05 |
| 910 | 2010-01-06 | 589,000 | 10,000 | 0.02 | 2,710,719,000 | 6,054,920 | 10.28 | 2010-01-04 |
| 911 | 2010-01-05 | 579,000 | 6,000 | 0.02 | 2,710,719,000 | 5,749,470 | 9.930 | 2009-12-30 |
| 912 | 2010-01-04 | 573,000 | 1,000 | 0.02 | 2,710,719,000 | 5,730,000 | 10.00 | 2009-12-29 |
| 913 | 2009-12-30 | 572,000 | -18,000 | 0.02 | 2,710,719,000 | 5,788,640 | 10.12 | 2009-12-28 |
| 914 | 2009-12-29 | 590,000 | -56,000 | 0.02 | 2,710,719,000 | 5,894,100 | 9.990 | 2009-12-23 |
| 915 | 2009-12-28 | 646,000 | -4,000 | 0.02 | 2,710,719,000 | 6,104,700 | 9.450 | 2009-12-22 |
| 916 | 2009-12-23 | 650,000 | -7,000 | 0.02 | 2,710,719,000 | 5,973,500 | 9.190 | 2009-12-21 |
| 917 | 2009-12-22 | 657,000 | 9,000 | 0.02 | 2,710,719,000 | 5,919,570 | 9.010 | 2009-12-18 |
| 918 | 2009-12-21 | 648,000 | 14,000 | 0.03 | 2,357,150,000 | 6,013,440 | 9.280 | 2009-12-17 |
| 919 | 2009-12-18 | 634,000 | 99,000 | 0.03 | 2,357,150,000 | 5,991,300 | 9.450 | 2009-12-16 |
| 920 | 2009-12-17 | 535,000 | 28,000 | 0.02 | 2,357,150,000 | 5,243,000 | 9.800 | 2009-12-15 |
| 921 | 2009-12-16 | 507,000 | -88,000 | 0.02 | 2,357,150,000 | 4,988,880 | 9.840 | 2009-12-14 |
| 922 | 2009-12-15 | 595,000 | 60,000 | 0.03 | 2,357,150,000 | 5,432,350 | 9.130 | 2009-12-11 |
| 923 | 2009-12-14 | 535,000 | 0.02 | 2,357,150,000 | 4,777,550 | 8.930 | 2009-12-10 | |
Copyright & disclaimer, Privacy policy