China Longyuan Power Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 3,312,962,130 | 2,000 | 380 | 99.8517 | 3,317,882,000 | 2025-09-30 |
| 2 | 2025-10-24 | 3,312,960,130 | -3,000 | 377 | 99.8517 | 3,317,882,000 | 2025-09-30 |
| 3 | 2025-10-22 | 3,312,963,130 | 3,000 | 376 | 99.8517 | 3,317,882,000 | 2025-09-30 |
| 4 | 2025-10-21 | 3,312,960,130 | 2,000 | 375 | 99.8517 | 3,317,882,000 | 2025-09-30 |
| 5 | 2025-10-16 | 3,312,958,130 | 1,000 | 375 | 99.8516 | 3,317,882,000 | 2025-09-30 |
| 6 | 2025-10-14 | 3,312,957,130 | 10,000 | 372 | 99.8516 | 3,317,882,000 | 2025-09-30 |
| 7 | 2025-10-13 | 3,312,947,130 | 22,000 | 372 | 99.8513 | 3,317,882,000 | 2025-09-30 |
| 8 | 2025-10-09 | 3,312,925,130 | -151,000 | 373 | 99.8506 | 3,317,882,000 | 2025-09-30 |
| 9 | 2025-10-06 | 3,313,076,130 | 3,000 | 372 | 99.8552 | 3,317,882,000 | 2025-09-30 |
| 10 | 2025-10-03 | 3,313,073,130 | 3,000 | 371 | 99.8551 | 3,317,882,000 | 2025-09-30 |
| 11 | 2025-09-30 | 3,313,070,130 | 47,000 | 372 | 99.8550 | 3,317,882,000 | 2025-09-30 |
| 12 | 2025-09-29 | 3,313,023,130 | -100,000 | 373 | 99.8536 | 3,317,882,000 | 2025-08-31 |
| 13 | 2025-09-26 | 3,313,123,130 | -10,000 | 372 | 99.8566 | 3,317,882,000 | 2025-08-31 |
| 14 | 2025-09-22 | 3,313,133,130 | 2,000 | 374 | 99.8569 | 3,317,882,000 | 2025-08-31 |
| 15 | 2025-09-19 | 3,313,131,130 | 1,000 | 372 | 99.8568 | 3,317,882,000 | 2025-08-31 |
| 16 | 2025-09-17 | 3,313,130,130 | 1,000 | 374 | 99.8568 | 3,317,882,000 | 2025-08-31 |
| 17 | 2025-09-16 | 3,313,129,130 | 2,000 | 372 | 99.8567 | 3,317,882,000 | 2025-08-31 |
| 18 | 2025-09-11 | 3,313,127,130 | 3,000 | 375 | 99.8567 | 3,317,882,000 | 2025-08-31 |
| 19 | 2025-09-10 | 3,313,124,130 | -46,000 | 377 | 99.8566 | 3,317,882,000 | 2025-08-31 |
| 20 | 2025-09-09 | 3,313,170,130 | 1,000 | 378 | 99.8580 | 3,317,882,000 | 2025-08-31 |
| 21 | 2025-09-01 | 3,313,169,130 | 2,000 | 377 | 99.8580 | 3,317,882,000 | 2025-08-31 |
| 22 | 2025-08-28 | 3,313,167,130 | 2,000 | 377 | 99.8579 | 3,317,882,000 | 2025-07-31 |
| 23 | 2025-08-18 | 3,313,165,130 | 2,000 | 374 | 99.8578 | 3,317,882,000 | 2025-07-31 |
| 24 | 2025-08-12 | 3,313,163,130 | 23,000 | 373 | 99.8578 | 3,317,882,000 | 2025-07-31 |
| 25 | 2025-08-08 | 3,313,140,130 | 1,000 | 373 | 99.8571 | 3,317,882,000 | 2025-07-31 |
| 26 | 2025-08-07 | 3,313,139,130 | 12,000 | 373 | 99.8571 | 3,317,882,000 | 2025-07-31 |
| 27 | 2025-08-06 | 3,313,127,130 | -100 | 373 | 99.8567 | 3,317,882,000 | 2025-07-31 |
| 28 | 2025-07-31 | 3,313,127,230 | 2,000 | 372 | 99.8567 | 3,317,882,000 | 2025-07-31 |
| 29 | 2025-07-29 | 3,313,125,230 | 4,000 | 371 | 99.8566 | 3,317,882,000 | 2025-06-30 |
| 30 | 2025-07-28 | 3,313,121,230 | 1,000 | 372 | 99.8565 | 3,317,882,000 | 2025-06-30 |
| 31 | 2025-07-24 | 3,313,120,230 | 2,000 | 373 | 99.8565 | 3,317,882,000 | 2025-06-30 |
| 32 | 2025-07-22 | 3,313,118,230 | -20,000 | 371 | 99.8564 | 3,317,882,000 | 2025-06-30 |
| 33 | 2025-07-18 | 3,313,138,230 | -1,000 | 374 | 99.8570 | 3,317,882,000 | 2025-06-30 |
| 34 | 2025-07-16 | 3,313,139,230 | 1,200,000 | 374 | 99.8571 | 3,317,882,000 | 2025-06-30 |
| 35 | 2025-07-14 | 3,311,939,230 | 2,000 | 374 | 99.8209 | 3,317,882,000 | 2025-06-30 |
| 36 | 2025-07-03 | 3,311,937,230 | 2,000 | 374 | 99.8208 | 3,317,882,000 | 2025-06-30 |
| 37 | 2025-06-30 | 3,311,935,230 | 1,000 | 376 | 99.8208 | 3,317,882,000 | 2025-06-30 |
| 38 | 2025-06-26 | 3,311,934,230 | -1,201,000 | 376 | 99.8207 | 3,317,882,000 | 2025-05-31 |
| 39 | 2025-06-25 | 3,313,135,230 | -30,000 | 376 | 99.8569 | 3,317,882,000 | 2025-05-31 |
| 40 | 2025-06-23 | 3,313,165,230 | 1,000 | 378 | 99.8578 | 3,317,882,000 | 2025-05-31 |
| 41 | 2025-06-19 | 3,313,164,230 | 1,000 | 376 | 99.8578 | 3,317,882,000 | 2025-05-31 |
| 42 | 2025-06-17 | 3,313,163,230 | 1,000 | 373 | 99.8578 | 3,317,882,000 | 2025-05-31 |
| 43 | 2025-06-11 | 3,313,162,230 | -3,000 | 372 | 99.8577 | 3,317,882,000 | 2025-05-31 |
| 44 | 2025-06-09 | 3,313,165,230 | 1,000 | 374 | 99.8578 | 3,317,882,000 | 2025-05-31 |
| 45 | 2025-06-02 | 3,313,164,230 | 1,000 | 373 | 99.8578 | 3,317,882,000 | 2025-05-31 |
| 46 | 2025-05-28 | 3,313,163,230 | 1,000 | 375 | 99.8578 | 3,317,882,000 | 2025-04-30 |
| 47 | 2025-05-27 | 3,313,162,230 | 1,000 | 375 | 99.8577 | 3,317,882,000 | 2025-04-30 |
| 48 | 2025-05-22 | 3,313,161,230 | -35,000 | 377 | 99.8577 | 3,317,882,000 | 2025-04-30 |
| 49 | 2025-05-20 | 3,313,196,230 | 6,000 | 379 | 99.8588 | 3,317,882,000 | 2025-04-30 |
| 50 | 2025-05-19 | 3,313,190,230 | 2,000 | 378 | 99.8586 | 3,317,882,000 | 2025-04-30 |
| 51 | 2025-05-16 | 3,313,188,230 | 2,000 | 378 | 99.8585 | 3,317,882,000 | 2025-04-30 |
| 52 | 2025-05-15 | 3,313,186,230 | 2,000 | 377 | 99.8585 | 3,317,882,000 | 2025-04-30 |
| 53 | 2025-05-06 | 3,313,184,230 | 1,000 | 383 | 99.8584 | 3,317,882,000 | 2025-04-30 |
| 54 | 2025-04-30 | 3,313,183,230 | 2,000 | 382 | 99.8584 | 3,317,882,000 | 2025-04-30 |
| 55 | 2025-04-29 | 3,313,181,230 | -119,000 | 382 | 99.8583 | 3,317,882,000 | 2025-03-31 |
| 56 | 2025-04-28 | 3,313,300,230 | 10,000 | 383 | 99.8619 | 3,317,882,000 | 2025-03-31 |
| 57 | 2025-04-23 | 3,313,290,230 | 5,000 | 381 | 99.8616 | 3,317,882,000 | 2025-03-31 |
| 58 | 2025-04-16 | 3,313,285,230 | 1,000 | 384 | 99.8615 | 3,317,882,000 | 2025-03-31 |
| 59 | 2025-04-14 | 3,313,284,230 | -2,000 | 383 | 99.8614 | 3,317,882,000 | 2025-03-31 |
| 60 | 2025-04-10 | 3,313,286,230 | -8,000 | 382 | 99.8615 | 3,317,882,000 | 2025-03-31 |
| 61 | 2025-04-02 | 3,313,294,230 | -2,000 | 383 | 99.8617 | 3,317,882,000 | 2025-03-31 |
| 62 | 2025-04-01 | 3,313,296,230 | 1,000 | 387 | 99.8618 | 3,317,882,000 | 2025-03-31 |
| 63 | 2025-03-31 | 3,313,295,230 | 2,000 | 387 | 99.8618 | 3,317,882,000 | 2025-03-31 |
| 64 | 2025-03-28 | 3,313,293,230 | 1,000 | 387 | 99.8617 | 3,317,882,000 | 2025-02-28 |
| 65 | 2025-03-27 | 3,313,292,230 | -8,000 | 388 | 99.8617 | 3,317,882,000 | 2025-02-28 |
| 66 | 2025-03-26 | 3,313,300,230 | -7,000 | 388 | 99.8619 | 3,317,882,000 | 2025-02-28 |
| 67 | 2025-03-24 | 3,313,307,230 | 2,000 | 389 | 99.8621 | 3,317,882,000 | 2025-02-28 |
| 68 | 2025-03-21 | 3,313,305,230 | 1,000 | 389 | 99.8621 | 3,317,882,000 | 2025-02-28 |
| 69 | 2025-03-20 | 3,313,304,230 | -100,000 | 390 | 99.8620 | 3,317,882,000 | 2025-02-28 |
| 70 | 2025-03-17 | 3,313,404,230 | 2,000 | 390 | 99.8650 | 3,317,882,000 | 2025-02-28 |
| 71 | 2025-03-12 | 3,313,402,230 | 737,000 | 393 | 99.8650 | 3,317,882,000 | 2025-02-28 |
| 72 | 2025-03-11 | 3,312,665,230 | 2,000 | 392 | 99.8428 | 3,317,882,000 | 2025-02-28 |
| 73 | 2025-03-10 | 3,312,663,230 | 3,000 | 391 | 99.8427 | 3,317,882,000 | 2025-02-28 |
| 74 | 2025-03-07 | 3,312,660,230 | 2,000 | 390 | 99.8426 | 3,317,882,000 | 2025-02-28 |
| 75 | 2025-03-06 | 3,312,658,230 | 1,000 | 390 | 99.8426 | 3,317,882,000 | 2025-02-28 |
| 76 | 2025-03-03 | 3,312,657,230 | 3,000 | 386 | 99.8425 | 3,317,882,000 | 2025-02-28 |
| 77 | 2025-02-25 | 3,312,654,230 | 2,000 | 383 | 99.8424 | 3,317,882,000 | 2025-01-31 |
| 78 | 2025-02-24 | 3,312,652,230 | -737,000 | 383 | 99.8424 | 3,317,882,000 | 2025-01-31 |
| 79 | 2025-02-13 | 3,313,389,230 | 9,000 | 385 | 99.8646 | 3,317,882,000 | 2025-01-31 |
| 80 | 2025-02-11 | 3,313,380,230 | 3,000 | 385 | 99.8643 | 3,317,882,000 | 2025-01-31 |
| 81 | 2025-02-10 | 3,313,377,230 | 4,000 | 384 | 99.8642 | 3,317,882,000 | 2025-01-31 |
| 82 | 2025-02-04 | 3,313,373,230 | 1,000 | 384 | 99.8641 | 3,317,882,000 | 2025-01-31 |
| 83 | 2025-01-23 | 3,313,372,230 | 1,000 | 385 | 99.8641 | 3,317,882,000 | 2024-12-31 |
| 84 | 2025-01-22 | 3,313,371,230 | 2,000 | 386 | 99.8640 | 3,317,882,000 | 2024-12-31 |
| 85 | 2025-01-16 | 3,313,369,230 | 3,000 | 385 | 99.8640 | 3,317,882,000 | 2024-12-31 |
| 86 | 2025-01-03 | 3,313,366,230 | 1,000 | 385 | 99.8639 | 3,317,882,000 | 2024-12-31 |
| 87 | 2025-01-02 | 3,313,365,230 | 1,000 | 384 | 99.8639 | 3,317,882,000 | 2024-12-31 |
| 88 | 2024-12-31 | 3,313,364,230 | 2,000 | 384 | 99.8638 | 3,317,882,000 | 2024-12-31 |
| 89 | 2024-12-27 | 3,313,362,230 | 1,000 | 385 | 99.8638 | 3,317,882,000 | 2024-11-30 |
| 90 | 2024-12-16 | 3,313,361,230 | 500 | 384 | 99.8637 | 3,317,882,000 | 2024-11-30 |
| 91 | 2024-12-12 | 3,313,360,730 | 500 | 385 | 99.8637 | 3,317,882,000 | 2024-11-30 |
| 92 | 2024-12-10 | 3,313,360,230 | 1,000 | 386 | 99.8637 | 3,317,882,000 | 2024-11-30 |
| 93 | 2024-12-06 | 3,313,359,230 | 1,000 | 385 | 99.8637 | 3,317,882,000 | 2024-11-30 |
| 94 | 2024-11-25 | 3,313,358,230 | 3,000 | 386 | 99.8637 | 3,317,882,000 | 2024-10-31 |
| 95 | 2024-11-22 | 3,313,355,230 | 8,000 | 386 | 99.8636 | 3,317,882,000 | 2024-10-31 |
| 96 | 2024-11-20 | 3,313,347,230 | 2,000 | 386 | 99.8633 | 3,317,882,000 | 2024-10-31 |
| 97 | 2024-11-18 | 3,313,345,230 | 1,000 | 387 | 99.8633 | 3,317,882,000 | 2024-10-31 |
| 98 | 2024-11-05 | 3,313,344,230 | 1,000 | 391 | 99.8632 | 3,317,882,000 | 2024-10-31 |
| 99 | 2024-11-01 | 3,313,343,230 | 3,000 | 393 | 99.8632 | 3,317,882,000 | 2024-10-31 |
| 100 | 2024-10-30 | 3,313,340,230 | 2,000 | 393 | 99.8631 | 3,317,882,000 | 2024-09-30 |
| 101 | 2024-10-29 | 3,313,338,230 | 2,000 | 392 | 99.8631 | 3,317,882,000 | 2024-09-30 |
| 102 | 2024-10-25 | 3,313,336,230 | 1,000 | 394 | 99.8630 | 3,317,882,000 | 2024-09-30 |
| 103 | 2024-10-24 | 3,313,335,230 | -4,000 | 391 | 99.8630 | 3,317,882,000 | 2024-09-30 |
| 104 | 2024-10-22 | 3,313,339,230 | 1,000 | 391 | 99.8631 | 3,317,882,000 | 2024-09-30 |
| 105 | 2024-10-18 | 3,313,338,230 | 1,000 | 391 | 99.8631 | 3,317,882,000 | 2024-09-30 |
| 106 | 2024-10-17 | 3,313,337,230 | 5,000 | 391 | 99.8630 | 3,317,882,000 | 2024-09-30 |
| 107 | 2024-10-15 | 3,313,332,230 | 2,000 | 391 | 99.8629 | 3,317,882,000 | 2024-09-30 |
| 108 | 2024-10-14 | 3,313,330,230 | 1,000 | 392 | 99.8628 | 3,317,882,000 | 2024-09-30 |
| 109 | 2024-10-10 | 3,313,329,230 | 10,000 | 393 | 99.8628 | 3,317,882,000 | 2024-09-30 |
| 110 | 2024-10-09 | 3,313,319,230 | 3,000 | 388 | 99.8625 | 3,317,882,000 | 2024-09-30 |
| 111 | 2024-10-08 | 3,313,316,230 | 15,000 | 388 | 99.8624 | 3,317,882,000 | 2024-09-30 |
| 112 | 2024-10-07 | 3,313,301,230 | 1,000 | 387 | 99.8619 | 3,317,882,000 | 2024-09-30 |
| 113 | 2024-10-04 | 3,313,300,230 | 2,000 | 389 | 99.8619 | 3,317,882,000 | 2024-09-30 |
| 114 | 2024-10-03 | 3,313,298,230 | 3,000 | 387 | 99.8618 | 3,317,882,000 | 2024-09-30 |
| 115 | 2024-10-02 | 3,313,295,230 | 4,000 | 387 | 99.8618 | 3,317,882,000 | 2024-09-30 |
| 116 | 2024-09-23 | 3,313,291,230 | -4,000 | 394 | 99.8616 | 3,317,882,000 | 2024-08-31 |
| 117 | 2024-09-20 | 3,313,295,230 | 1,000 | 394 | 99.8618 | 3,317,882,000 | 2024-08-31 |
| 118 | 2024-09-16 | 3,313,294,230 | 4,000 | 392 | 99.8617 | 3,317,882,000 | 2024-08-31 |
| 119 | 2024-09-11 | 3,313,290,230 | -1,000 | 391 | 99.8616 | 3,317,882,000 | 2024-08-31 |
| 120 | 2024-08-30 | 3,313,291,230 | 1,000 | 393 | 99.8616 | 3,317,882,000 | 2024-07-31 |
| 121 | 2024-08-20 | 3,313,290,230 | 2,000 | 395 | 99.8616 | 3,317,882,000 | 2024-07-31 |
| 122 | 2024-08-14 | 3,313,288,230 | -14,000 | 394 | 99.8615 | 3,317,882,000 | 2024-07-31 |
| 123 | 2024-08-09 | 3,313,302,230 | 1,000 | 396 | 99.8620 | 3,317,882,000 | 2024-07-31 |
| 124 | 2024-08-08 | 3,313,301,230 | 1,000 | 398 | 99.8619 | 3,317,882,000 | 2024-07-31 |
| 125 | 2024-07-31 | 3,313,300,230 | 16,000 | 398 | 99.8619 | 3,317,882,000 | 2024-07-31 |
| 126 | 2024-07-24 | 3,313,284,230 | 5,000 | 399 | 99.8614 | 3,317,882,000 | 2024-06-30 |
| 127 | 2024-07-23 | 3,313,279,230 | -3,000 | 399 | 99.8613 | 3,317,882,000 | 2024-06-30 |
| 128 | 2024-07-16 | 3,313,282,230 | 2,000 | 401 | 99.8614 | 3,317,882,000 | 2024-06-30 |
| 129 | 2024-07-15 | 3,313,280,230 | 2,000 | 401 | 99.8613 | 3,317,882,000 | 2024-06-30 |
| 130 | 2024-07-10 | 3,313,278,230 | -1,000 | 400 | 99.8612 | 3,317,882,000 | 2024-06-30 |
| 131 | 2024-07-04 | 3,313,279,230 | 6,000 | 393 | 99.8613 | 3,317,882,000 | 2024-06-30 |
| 132 | 2024-06-25 | 3,313,273,230 | 602,000 | 394 | 99.8611 | 3,317,882,000 | 2024-05-31 |
| 133 | 2024-06-24 | 3,312,671,230 | 2,000 | 391 | 99.8429 | 3,317,882,000 | 2024-05-31 |
| 134 | 2024-06-20 | 3,312,669,230 | 1,000 | 392 | 99.8429 | 3,317,882,000 | 2024-05-31 |
| 135 | 2024-06-14 | 3,312,668,230 | 2,000 | 393 | 99.8429 | 3,317,882,000 | 2024-05-31 |
| 136 | 2024-06-04 | 3,312,666,230 | 1,500 | 391 | 99.8428 | 3,317,882,000 | 2024-05-31 |
| 137 | 2024-06-03 | 3,312,664,730 | 6,000 | 393 | 99.8428 | 3,317,882,000 | 2024-05-31 |
| 138 | 2024-05-30 | 3,312,658,730 | -600,000 | 392 | 99.8426 | 3,317,882,000 | 2024-04-30 |
| 139 | 2024-05-28 | 3,313,258,730 | 10,000 | 392 | 99.8607 | 3,317,882,000 | 2024-04-30 |
| 140 | 2024-05-27 | 3,313,248,730 | 1,000 | 391 | 99.8604 | 3,317,882,000 | 2024-04-30 |
| 141 | 2024-05-21 | 3,313,247,730 | 5,000 | 391 | 99.8603 | 3,317,882,000 | 2024-04-30 |
| 142 | 2024-05-17 | 3,313,242,730 | 5,000 | 392 | 99.8602 | 3,317,882,000 | 2024-04-30 |
| 143 | 2024-05-14 | 3,313,237,730 | -6,000 | 390 | 99.8600 | 3,317,882,000 | 2024-04-30 |
| 144 | 2024-05-13 | 3,313,243,730 | -15,000 | 388 | 99.8602 | 3,317,882,000 | 2024-04-30 |
| 145 | 2024-05-10 | 3,313,258,730 | 2,000 | 390 | 99.8607 | 3,317,882,000 | 2024-04-30 |
| 146 | 2024-05-09 | 3,313,256,730 | 1,000 | 390 | 99.8606 | 3,317,882,000 | 2024-04-30 |
| 147 | 2024-05-06 | 3,313,255,730 | 2,000 | 389 | 99.8606 | 3,317,882,000 | 2024-04-30 |
| 148 | 2024-04-30 | 3,313,253,730 | 1,000 | 390 | 99.8605 | 3,317,882,000 | 2024-04-30 |
| 149 | 2024-04-23 | 3,313,252,730 | 1,000 | 392 | 99.8605 | 3,317,882,000 | 2024-03-31 |
| 150 | 2024-04-19 | 3,313,251,730 | 3,000 | 391 | 99.8604 | 3,317,882,000 | 2024-03-31 |
| 151 | 2024-04-11 | 3,313,248,730 | -2,000 | 391 | 99.8604 | 3,317,882,000 | 2024-03-31 |
| 152 | 2024-04-09 | 3,313,250,730 | -4,000 | 391 | 99.8604 | 3,317,882,000 | 2024-03-31 |
| 153 | 2024-03-21 | 3,313,254,730 | 2,000 | 388 | 99.1984 | 3,340,029,000 | 2024-02-29 |
| 154 | 2024-03-18 | 3,313,252,730 | -2,000 | 387 | 99.1983 | 3,340,029,000 | 2024-02-29 |
| 155 | 2024-03-12 | 3,313,254,730 | 1,000 | 389 | 99.1984 | 3,340,029,000 | 2024-02-29 |
| 156 | 2024-03-11 | 3,313,253,730 | 1,000 | 390 | 99.1984 | 3,340,029,000 | 2024-02-29 |
| 157 | 2024-03-07 | 3,313,252,730 | 3,000 | 390 | 99.1983 | 3,340,029,000 | 2024-02-29 |
| 158 | 2024-03-05 | 3,313,249,730 | 2,000 | 390 | 99.1982 | 3,340,029,000 | 2024-02-29 |
| 159 | 2024-02-26 | 3,313,247,730 | -22,147,000 | 391 | 99.1982 | 3,340,029,000 | 2024-01-31 |
| 160 | 2024-02-23 | 3,335,394,730 | 4,000 | 390 | 99.8613 | 3,340,029,000 | 2024-01-31 |
| 161 | 2024-02-22 | 3,335,390,730 | 1,000 | 391 | 99.8611 | 3,340,029,000 | 2024-01-31 |
| 162 | 2024-01-31 | 3,335,389,730 | 1,000 | 392 | 99.8611 | 3,340,029,000 | 2024-01-31 |
| 163 | 2024-01-30 | 3,335,388,730 | 1,000 | 393 | 99.8611 | 3,340,029,000 | 2024-01-26 |
| 164 | 2024-01-25 | 3,335,387,730 | 3,000 | 392 | 99.8610 | 3,340,029,000 | 2024-01-25 |
| 165 | 2024-01-09 | 3,335,384,730 | 1,000 | 393 | 99.8610 | 3,340,029,000 | 2024-01-09 |
| 166 | 2023-12-22 | 3,335,383,730 | 2,000 | 394 | 99.8609 | 3,340,029,000 | 2023-12-22 |
| 167 | 2023-12-18 | 3,335,381,730 | -2,000 | 397 | 99.8609 | 3,340,029,000 | 2023-12-18 |
| 168 | 2023-12-15 | 3,335,383,730 | 1,000 | 397 | 99.8609 | 3,340,029,000 | 2023-12-11 |
| 169 | 2023-12-12 | 3,335,382,730 | -1,000 | 397 | 99.8609 | 3,340,029,000 | 2023-12-11 |
| 170 | 2023-11-30 | 3,335,383,730 | 18,000 | 395 | 99.8609 | 3,340,029,000 | 2023-11-30 |
| 171 | 2023-11-22 | 3,335,365,730 | -1,000 | 394 | 99.8604 | 3,340,029,000 | 2023-11-14 |
| 172 | 2023-11-14 | 3,335,366,730 | 1,000 | 397 | 99.8604 | 3,340,029,000 | 2023-11-14 |
| 173 | 2023-11-13 | 3,335,365,730 | -3,000 | 397 | 99.8604 | 3,340,029,000 | 2023-10-31 |
| 174 | 2023-11-06 | 3,335,368,730 | 1,000 | 395 | 99.8605 | 3,340,029,000 | 2023-10-31 |
| 175 | 2023-10-31 | 3,335,367,730 | 1,000 | 397 | 99.8604 | 3,340,029,000 | 2023-10-31 |
| 176 | 2023-10-27 | 3,335,366,730 | 1,000 | 397 | 99.8604 | 3,340,029,000 | 2023-09-30 |
| 177 | 2023-10-06 | 3,335,365,730 | 1,100 | 400 | 99.8604 | 3,340,029,000 | 2023-09-30 |
| 178 | 2023-10-05 | 3,335,364,630 | 1,000 | 399 | 99.8603 | 3,340,029,000 | 2023-09-30 |
| 179 | 2023-09-29 | 3,335,363,630 | 2,000 | 400 | 99.8603 | 3,340,029,000 | 2023-08-31 |
| 180 | 2023-09-21 | 3,335,361,630 | 3,000 | 399 | 99.8603 | 3,340,029,000 | 2023-08-31 |
| 181 | 2023-09-20 | 3,335,358,630 | 1,000 | 399 | 99.8602 | 3,340,029,000 | 2023-08-31 |
| 182 | 2023-09-19 | 3,335,357,630 | 3,000 | 399 | 99.8601 | 3,340,029,000 | 2023-08-31 |
| 183 | 2023-09-14 | 3,335,354,630 | -10,000 | 399 | 99.8601 | 3,340,029,000 | 2023-08-31 |
| 184 | 2023-09-11 | 3,335,364,630 | 3,000 | 400 | 99.8603 | 3,340,029,000 | 2023-08-31 |
| 185 | 2023-08-29 | 3,335,361,630 | 1,000 | 399 | 99.8603 | 3,340,029,000 | 2023-07-31 |
| 186 | 2023-08-22 | 3,335,360,630 | 1,000 | 399 | 99.8602 | 3,340,029,000 | 2023-07-31 |
| 187 | 2023-08-21 | 3,335,359,630 | 4,000 | 401 | 99.8602 | 3,340,029,000 | 2023-07-31 |
| 188 | 2023-08-18 | 3,335,355,630 | 2,000 | 401 | 99.8601 | 3,340,029,000 | 2023-07-31 |
| 189 | 2023-08-11 | 3,335,353,630 | 2,000 | 400 | 99.8600 | 3,340,029,000 | 2023-07-31 |
| 190 | 2023-08-10 | 3,335,351,630 | -5,000 | 400 | 99.8600 | 3,340,029,000 | 2023-07-31 |
| 191 | 2023-08-08 | 3,335,356,630 | 2,000 | 401 | 99.8601 | 3,340,029,000 | 2023-07-31 |
| 192 | 2023-07-26 | 3,335,354,630 | 1,000 | 400 | 99.8601 | 3,340,029,000 | 2023-06-30 |
| 193 | 2023-07-24 | 3,335,353,630 | -5,000 | 398 | 99.8600 | 3,340,029,000 | 2023-06-30 |
| 194 | 2023-07-19 | 3,335,358,630 | -5,000 | 398 | 99.8602 | 3,340,029,000 | 2023-06-30 |
| 195 | 2023-07-18 | 3,335,363,630 | 2,000 | 398 | 99.8603 | 3,340,029,000 | 2023-06-30 |
| 196 | 2023-07-12 | 3,335,361,630 | 1,000 | 396 | 99.8603 | 3,340,029,000 | 2023-06-30 |
| 197 | 2023-07-04 | 3,335,360,630 | 2,000 | 395 | 99.8602 | 3,340,029,000 | 2023-06-30 |
| 198 | 2023-06-29 | 3,335,358,630 | 1,000 | 397 | 99.8602 | 3,340,029,000 | 2023-05-31 |
| 199 | 2023-06-27 | 3,335,357,630 | 12,000 | 394 | 99.8601 | 3,340,029,000 | 2023-05-31 |
| 200 | 2023-06-26 | 3,335,345,630 | 1,000 | 395 | 99.8598 | 3,340,029,000 | 2023-05-31 |
| 201 | 2023-06-13 | 3,335,344,630 | 15,000 | 391 | 99.8598 | 3,340,029,000 | 2023-05-31 |
| 202 | 2023-06-05 | 3,335,329,630 | 3,000 | 395 | 99.8593 | 3,340,029,000 | 2023-05-31 |
| 203 | 2023-06-02 | 3,335,326,630 | 1,000 | 394 | 99.8592 | 3,340,029,000 | 2023-05-31 |
| 204 | 2023-05-31 | 3,335,325,630 | 7,000 | 395 | 99.8592 | 3,340,029,000 | 2023-05-31 |
| 205 | 2023-05-23 | 3,335,318,630 | 1,000 | 394 | 99.8590 | 3,340,029,000 | 2023-04-30 |
| 206 | 2023-05-12 | 3,335,317,630 | 1,000 | 397 | 99.8589 | 3,340,029,000 | 2023-04-30 |
| 207 | 2023-05-09 | 3,335,316,630 | 2,000 | 396 | 99.8589 | 3,340,029,000 | 2023-04-30 |
| 208 | 2023-05-08 | 3,335,314,630 | 1,000 | 396 | 99.8589 | 3,340,029,000 | 2023-04-30 |
| 209 | 2023-05-04 | 3,335,313,630 | 2,000 | 397 | 99.8588 | 3,340,029,000 | 2023-04-30 |
| 210 | 2023-04-18 | 3,335,311,630 | 1,000 | 393 | 99.8588 | 3,340,029,000 | 2023-03-31 |
| 211 | 2023-04-14 | 3,335,310,630 | 1,000 | 394 | 99.8587 | 3,340,029,000 | 2023-03-31 |
| 212 | 2023-04-13 | 3,335,309,630 | 3,000 | 395 | 99.8587 | 3,340,029,000 | 2023-03-31 |
| 213 | 2023-04-11 | 3,335,306,630 | -2,000 | 394 | 99.8586 | 3,340,029,000 | 2023-03-31 |
| 214 | 2023-04-06 | 3,335,308,630 | 1,000 | 397 | 99.8587 | 3,340,029,000 | 2023-03-31 |
| 215 | 2023-04-04 | 3,335,307,630 | 1,000 | 397 | 99.8586 | 3,340,029,000 | 2023-03-31 |
| 216 | 2023-03-28 | 3,335,306,630 | 1,000 | 397 | 99.8586 | 3,340,029,000 | 2023-02-28 |
| 217 | 2023-03-21 | 3,335,305,630 | 2,000 | 394 | 99.8586 | 3,340,029,000 | 2023-02-28 |
| 218 | 2023-03-17 | 3,335,303,630 | -10,000 | 393 | 99.8585 | 3,340,029,000 | 2023-02-28 |
| 219 | 2023-03-14 | 3,335,313,630 | 20,000 | 393 | 99.8588 | 3,340,029,000 | 2023-02-28 |
| 220 | 2023-03-10 | 3,335,293,630 | 1,000 | 393 | 99.8582 | 3,340,029,000 | 2023-02-28 |
| 221 | 2023-03-07 | 3,335,292,630 | 1,000 | 393 | 99.8582 | 3,340,029,000 | 2023-02-28 |
| 222 | 2023-03-06 | 3,335,291,630 | -30,000 | 393 | 99.8582 | 3,340,029,000 | 2023-02-28 |
| 223 | 2023-02-23 | 3,335,321,630 | -1,000 | 392 | 99.8591 | 3,340,029,000 | 2023-01-31 |
| 224 | 2023-02-09 | 3,335,322,630 | 1,000 | 391 | 99.8591 | 3,340,029,000 | 2023-01-31 |
| 225 | 2023-02-07 | 3,335,321,630 | 2,000 | 394 | 99.8591 | 3,340,029,000 | 2023-01-31 |
| 226 | 2023-02-01 | 3,335,319,630 | -3,000 | 392 | 99.8590 | 3,340,029,000 | 2023-01-31 |
| 227 | 2023-01-18 | 3,335,322,630 | 5,000 | 388 | 99.8591 | 3,340,029,000 | 2022-12-31 |
| 228 | 2023-01-13 | 3,335,317,630 | 2,000 | 388 | 99.8589 | 3,340,029,000 | 2022-12-31 |
| 229 | 2022-12-29 | 3,335,315,630 | 1,000 | 387 | 99.8589 | 3,340,029,000 | 2022-11-30 |
| 230 | 2022-12-28 | 3,335,314,630 | -6,000 | 388 | 99.8589 | 3,340,029,000 | 2022-11-30 |
| 231 | 2022-12-07 | 3,335,320,630 | 1,000 | 387 | 99.8590 | 3,340,029,000 | 2022-11-30 |
| 232 | 2022-12-01 | 3,335,319,630 | 1,000 | 388 | 99.8590 | 3,340,029,000 | 2022-11-30 |
| 233 | 2022-11-22 | 3,335,318,630 | 2,000 | 387 | 99.8590 | 3,340,029,000 | 2022-10-31 |
| 234 | 2022-11-21 | 3,335,316,630 | -17,000 | 388 | 99.8589 | 3,340,029,000 | 2022-10-31 |
| 235 | 2022-11-18 | 3,335,333,630 | 2,000 | 389 | 99.8594 | 3,340,029,000 | 2022-10-31 |
| 236 | 2022-11-15 | 3,335,331,630 | 1,000 | 388 | 99.8594 | 3,340,029,000 | 2022-10-31 |
| 237 | 2022-11-14 | 3,335,330,630 | -1,000 | 389 | 99.8593 | 3,340,029,000 | 2022-10-31 |
| 238 | 2022-11-09 | 3,335,331,630 | -6,000 | 391 | 99.8594 | 3,340,029,000 | 2022-10-31 |
| 239 | 2022-11-08 | 3,335,337,630 | -1,000 | 391 | 99.8595 | 3,340,029,000 | 2022-10-31 |
| 240 | 2022-11-01 | 3,335,338,630 | 1,000 | 392 | 99.8596 | 3,340,029,000 | 2022-10-31 |
| 241 | 2022-10-28 | 3,335,337,630 | -1,000 | 390 | 99.8595 | 3,340,029,000 | 2022-09-30 |
| 242 | 2022-10-06 | 3,335,338,630 | 1,000 | 392 | 99.8596 | 3,340,029,000 | 2022-09-30 |
| 243 | 2022-09-29 | 3,335,337,630 | 6,000 | 396 | 99.8595 | 3,340,029,000 | 2022-08-31 |
| 244 | 2022-09-27 | 3,335,331,630 | -1,000 | 394 | 99.8594 | 3,340,029,000 | 2022-08-31 |
| 245 | 2022-09-19 | 3,335,332,630 | 2,000 | 391 | 99.8594 | 3,340,029,000 | 2022-08-31 |
| 246 | 2022-09-15 | 3,335,330,630 | -4,000 | 393 | 99.8593 | 3,340,029,000 | 2022-08-31 |
| 247 | 2022-09-14 | 3,335,334,630 | -8,000 | 391 | 99.8595 | 3,340,029,000 | 2022-08-31 |
| 248 | 2022-09-13 | 3,335,342,630 | 2,000 | 392 | 99.8597 | 3,340,029,000 | 2022-08-31 |
| 249 | 2022-09-07 | 3,335,340,630 | 5,000 | 391 | 99.8596 | 3,340,029,000 | 2022-08-31 |
| 250 | 2022-09-01 | 3,335,335,630 | 1,000 | 393 | 99.8595 | 3,340,029,000 | 2022-08-31 |
| 251 | 2022-08-31 | 3,335,334,630 | -5,000 | 392 | 99.8595 | 3,340,029,000 | 2022-08-31 |
| 252 | 2022-08-30 | 3,335,339,630 | 4,000 | 393 | 99.8596 | 3,340,029,000 | 2022-07-31 |
| 253 | 2022-08-26 | 3,335,335,630 | 1,000 | 390 | 99.8595 | 3,340,029,000 | 2022-07-31 |
| 254 | 2022-08-24 | 3,335,334,630 | 1,000 | 392 | 99.8595 | 3,340,029,000 | 2022-07-31 |
| 255 | 2022-08-23 | 3,335,333,630 | 1,000 | 394 | 99.8594 | 3,340,029,000 | 2022-07-31 |
| 256 | 2022-08-19 | 3,335,332,630 | 2,000 | 392 | 99.8594 | 3,340,029,000 | 2022-07-31 |
| 257 | 2022-08-18 | 3,335,330,630 | 3,000 | 395 | 99.8593 | 3,340,029,000 | 2022-07-31 |
| 258 | 2022-08-17 | 3,335,327,630 | 2,000 | 395 | 99.8592 | 3,340,029,000 | 2022-07-31 |
| 259 | 2022-08-15 | 3,335,325,630 | -2,000 | 396 | 99.8592 | 3,340,029,000 | 2022-07-31 |
| 260 | 2022-08-03 | 3,335,327,630 | 1,000 | 398 | 99.8592 | 3,340,029,000 | 2022-07-31 |
| 261 | 2022-08-02 | 3,335,326,630 | 2,000 | 397 | 99.8592 | 3,340,029,000 | 2022-07-31 |
| 262 | 2022-07-27 | 3,335,324,630 | 1,000 | 395 | 99.8592 | 3,340,029,000 | 2022-06-30 |
| 263 | 2022-07-20 | 3,335,323,630 | 2,000 | 395 | 99.8591 | 3,340,029,000 | 2022-06-30 |
| 264 | 2022-07-19 | 3,335,321,630 | 1,000 | 395 | 99.8591 | 3,340,029,000 | 2022-06-30 |
| 265 | 2022-07-08 | 3,335,320,630 | -6,000 | 391 | 99.8590 | 3,340,029,000 | 2022-06-30 |
| 266 | 2022-07-05 | 3,335,326,630 | -32,000 | 389 | 99.8592 | 3,340,029,000 | 2022-06-30 |
| 267 | 2022-06-30 | 3,335,358,630 | 1,000 | 390 | 99.8602 | 3,340,029,000 | 2022-06-30 |
| 268 | 2022-06-29 | 3,335,357,630 | 2,000 | 392 | 99.8601 | 3,340,029,000 | 2022-05-31 |
| 269 | 2022-06-28 | 3,335,355,630 | 1,000 | 393 | 99.8601 | 3,340,029,000 | 2022-05-31 |
| 270 | 2022-06-13 | 3,335,354,630 | 1,000 | 389 | 99.8601 | 3,340,029,000 | 2022-05-31 |
| 271 | 2022-06-09 | 3,335,353,630 | -3,000 | 388 | 99.8600 | 3,340,029,000 | 2022-05-31 |
| 272 | 2022-06-08 | 3,335,356,630 | 4,000 | 389 | 99.8601 | 3,340,029,000 | 2022-05-31 |
| 273 | 2022-05-27 | 3,335,352,630 | 2,000 | 388 | 99.8600 | 3,340,029,000 | 2022-04-30 |
| 274 | 2022-05-24 | 3,335,350,630 | 1,000 | 389 | 99.8599 | 3,340,029,000 | 2022-04-30 |
| 275 | 2022-05-18 | 3,335,349,630 | 1,000 | 391 | 99.8599 | 3,340,029,000 | 2022-04-30 |
| 276 | 2022-05-17 | 3,335,348,630 | -1,000 | 389 | 99.8599 | 3,340,029,000 | 2022-04-30 |
| 277 | 2022-05-13 | 3,335,349,630 | 3,000 | 389 | 99.8599 | 3,340,029,000 | 2022-04-30 |
| 278 | 2022-05-11 | 3,335,346,630 | 2,000 | 388 | 99.8598 | 3,340,029,000 | 2022-04-30 |
| 279 | 2022-05-04 | 3,335,344,630 | 1,000 | 388 | 99.8598 | 3,340,029,000 | 2022-04-30 |
| 280 | 2022-04-25 | 3,335,343,630 | 1,000 | 390 | 99.8597 | 3,340,029,000 | 2022-03-31 |
| 281 | 2022-04-21 | 3,335,342,630 | 1,000 | 385 | 99.8597 | 3,340,029,000 | 2022-03-31 |
| 282 | 2022-04-20 | 3,335,341,630 | 2,000 | 386 | 99.8597 | 3,340,029,000 | 2022-03-31 |
| 283 | 2022-04-13 | 3,335,339,630 | 1,000 | 385 | 99.8596 | 3,340,029,000 | 2022-03-31 |
| 284 | 2022-04-08 | 3,335,338,630 | -12,000 | 381 | 99.8596 | 3,340,029,000 | 2022-03-31 |
| 285 | 2022-04-06 | 3,335,350,630 | 1,000 | 380 | 99.8599 | 3,340,029,000 | 2022-03-31 |
| 286 | 2022-03-29 | 3,335,349,630 | 1,000 | 385 | 99.8599 | 3,340,029,000 | 2022-02-28 |
| 287 | 2022-03-23 | 3,335,348,630 | 6,000 | 385 | 99.8599 | 3,340,029,000 | 2022-02-28 |
| 288 | 2022-03-21 | 3,335,342,630 | -4,000 | 383 | 99.8597 | 3,340,029,000 | 2022-02-28 |
| 289 | 2022-03-18 | 3,335,346,630 | 2,000 | 387 | 99.8598 | 3,340,029,000 | 2022-02-28 |
| 290 | 2022-03-11 | 3,335,344,630 | 2,000 | 386 | 99.8598 | 3,340,029,000 | 2022-02-28 |
| 291 | 2022-03-04 | 3,335,342,630 | -60,000 | 398 | 99.8597 | 3,340,029,000 | 2022-02-28 |
| 292 | 2022-03-03 | 3,335,402,630 | -4,000 | 400 | 99.8615 | 3,340,029,000 | 2022-02-28 |
| 293 | 2022-02-22 | 3,335,406,630 | -100 | 403 | 99.8616 | 3,340,029,000 | 2022-01-31 |
| 294 | 2022-02-18 | 3,335,406,730 | 3,000 | 403 | 99.8616 | 3,340,029,000 | 2022-01-31 |
| 295 | 2022-02-17 | 3,335,403,730 | 1,000 | 402 | 99.8615 | 3,340,029,000 | 2022-01-31 |
| 296 | 2022-02-11 | 3,335,402,730 | 1,000 | 403 | 99.8615 | 3,340,029,000 | 2022-01-31 |
| 297 | 2022-01-31 | 3,335,401,730 | 1,000 | 399 | 99.8615 | 3,340,029,000 | 2022-01-31 |
| 298 | 2022-01-25 | 3,335,400,730 | 2,000 | 397 | 99.8614 | 3,340,029,000 | 2021-12-31 |
| 299 | 2022-01-21 | 3,335,398,730 | 2,000 | 392 | 99.8614 | 3,340,029,000 | 2021-12-31 |
| 300 | 2022-01-20 | 3,335,396,730 | 2,000 | 394 | 99.8613 | 3,340,029,000 | 2021-12-31 |
| 301 | 2022-01-12 | 3,335,394,730 | 2,000 | 394 | 99.8613 | 3,340,029,000 | 2021-12-31 |
| 302 | 2022-01-11 | 3,335,392,730 | 3,000 | 393 | 99.8612 | 3,340,029,000 | 2021-12-31 |
| 303 | 2022-01-10 | 3,335,389,730 | 1,000 | 391 | 99.8611 | 3,340,029,000 | 2021-12-31 |
| 304 | 2022-01-05 | 3,335,388,730 | 1,000 | 388 | 99.8611 | 3,340,029,000 | 2021-12-31 |
| 305 | 2021-12-31 | 3,335,387,730 | 2,000 | 389 | 99.8610 | 3,340,029,000 | 2021-12-31 |
| 306 | 2021-12-29 | 3,335,385,730 | 3,000 | 386 | 99.8610 | 3,340,029,000 | 2021-11-30 |
| 307 | 2021-12-24 | 3,335,382,730 | 3,000 | 393 | 99.8609 | 3,340,029,000 | 2021-11-30 |
| 308 | 2021-12-22 | 3,335,379,730 | 1,000 | 392 | 99.8608 | 3,340,029,000 | 2021-11-30 |
| 309 | 2021-12-21 | 3,335,378,730 | 6,000 | 394 | 99.8608 | 3,340,029,000 | 2021-11-30 |
| 310 | 2021-12-14 | 3,335,372,730 | 5,000 | 396 | 99.8606 | 3,340,029,000 | 2021-11-30 |
| 311 | 2021-12-06 | 3,335,367,730 | 10,000 | 408 | 99.8604 | 3,340,029,000 | 2021-11-30 |
| 312 | 2021-11-30 | 3,335,357,730 | 3,000 | 410 | 99.8601 | 3,340,029,000 | 2021-11-30 |
| 313 | 2021-11-24 | 3,335,354,730 | 1,000 | 409 | 99.8601 | 3,340,029,000 | 2021-10-31 |
| 314 | 2021-11-23 | 3,335,353,730 | 3,000 | 409 | 99.8600 | 3,340,029,000 | 2021-10-31 |
| 315 | 2021-11-18 | 3,335,350,730 | 1,000 | 408 | 99.8599 | 3,340,029,000 | 2021-10-31 |
| 316 | 2021-11-12 | 3,335,349,730 | 2,000 | 401 | 99.8599 | 3,340,029,000 | 2021-10-31 |
| 317 | 2021-11-10 | 3,335,347,730 | 8,000 | 394 | 99.8598 | 3,340,029,000 | 2021-10-31 |
| 318 | 2021-11-05 | 3,335,339,730 | 3,000 | 390 | 99.8596 | 3,340,029,000 | 2021-10-31 |
| 319 | 2021-11-04 | 3,335,336,730 | 1,000 | 391 | 99.8595 | 3,340,029,000 | 2021-10-31 |
| 320 | 2021-11-01 | 3,335,335,730 | 1,000 | 391 | 99.8595 | 3,340,029,000 | 2021-10-31 |
| 321 | 2021-10-28 | 3,335,334,730 | 1,000 | 390 | 99.8595 | 3,340,029,000 | 2021-09-30 |
| 322 | 2021-10-26 | 3,335,333,730 | 5,000 | 391 | 99.8594 | 3,340,029,000 | 2021-09-30 |
| 323 | 2021-10-25 | 3,335,328,730 | 1,000 | 393 | 99.8593 | 3,340,029,000 | 2021-09-30 |
| 324 | 2021-10-19 | 3,335,327,730 | 3,000 | 394 | 99.8592 | 3,340,029,000 | 2021-09-30 |
| 325 | 2021-10-18 | 3,335,324,730 | 1,000 | 396 | 99.8592 | 3,340,029,000 | 2021-09-30 |
| 326 | 2021-10-15 | 3,335,323,730 | 10,000 | 398 | 99.8591 | 3,340,029,000 | 2021-09-30 |
| 327 | 2021-10-11 | 3,335,313,730 | 3,000 | 390 | 99.8588 | 3,340,029,000 | 2021-09-30 |
| 328 | 2021-10-08 | 3,335,310,730 | 11,000 | 388 | 99.8587 | 3,340,029,000 | 2021-09-30 |
| 329 | 2021-10-07 | 3,335,299,730 | 2,000 | 385 | 99.8584 | 3,340,029,000 | 2021-09-30 |
| 330 | 2021-10-05 | 3,335,297,730 | 1,000 | 384 | 99.8583 | 3,340,029,000 | 2021-09-30 |
| 331 | 2021-10-04 | 3,335,296,730 | 3,000 | 384 | 99.8583 | 3,340,029,000 | 2021-09-30 |
| 332 | 2021-09-30 | 3,335,293,730 | 2,000 | 382 | 99.8582 | 3,340,029,000 | 2021-09-30 |
| 333 | 2021-09-29 | 3,335,291,730 | 6,000 | 385 | 99.8582 | 3,340,029,000 | 2021-08-31 |
| 334 | 2021-09-28 | 3,335,285,730 | 15,000 | 386 | 99.8580 | 3,340,029,000 | 2021-08-31 |
| 335 | 2021-09-27 | 3,335,270,730 | 45,000 | 382 | 99.8575 | 3,340,029,000 | 2021-08-31 |
| 336 | 2021-09-24 | 3,335,225,730 | 7,000 | 385 | 99.8562 | 3,340,029,000 | 2021-08-31 |
| 337 | 2021-09-17 | 3,335,218,730 | 4,990 | 395 | 99.8560 | 3,340,029,000 | 2021-08-31 |
| 338 | 2021-09-15 | 3,335,213,740 | 5,000 | 396 | 99.8558 | 3,340,029,000 | 2021-08-31 |
| 339 | 2021-09-14 | 3,335,208,740 | 11,000 | 394 | 99.8557 | 3,340,029,000 | 2021-08-31 |
| 340 | 2021-09-13 | 3,335,197,740 | 14,000 | 392 | 99.8554 | 3,340,029,000 | 2021-08-31 |
| 341 | 2021-09-10 | 3,335,183,740 | 17,000 | 388 | 99.8549 | 3,340,029,000 | 2021-08-31 |
| 342 | 2021-09-09 | 3,335,166,740 | 5,000 | 389 | 99.8544 | 3,340,029,000 | 2021-08-31 |
| 343 | 2021-09-08 | 3,335,161,740 | 4,000 | 390 | 99.8543 | 3,340,029,000 | 2021-08-31 |
| 344 | 2021-09-07 | 3,335,157,740 | 1,000 | 391 | 99.8542 | 3,340,029,000 | 2021-08-31 |
| 345 | 2021-09-06 | 3,335,156,740 | 3,000 | 391 | 99.8541 | 3,340,029,000 | 2021-08-31 |
| 346 | 2021-09-03 | 3,335,153,740 | 3,000 | 389 | 99.8540 | 3,340,029,000 | 2021-08-31 |
| 347 | 2021-09-02 | 3,335,150,740 | 7,000 | 388 | 99.8539 | 3,340,029,000 | 2021-08-31 |
| 348 | 2021-09-01 | 3,335,143,740 | 8,000 | 387 | 99.8537 | 3,340,029,000 | 2021-08-31 |
| 349 | 2021-08-31 | 3,335,135,740 | 10,000 | 392 | 99.8535 | 3,340,029,000 | 2021-08-31 |
| 350 | 2021-08-30 | 3,335,125,740 | 1,000 | 394 | 99.8532 | 3,340,029,000 | 2021-07-31 |
| 351 | 2021-08-26 | 3,335,124,740 | 4,000 | 393 | 99.8532 | 3,340,029,000 | 2021-07-31 |
| 352 | 2021-08-25 | 3,335,120,740 | 1,000 | 393 | 99.8530 | 3,340,029,000 | 2021-07-31 |
| 353 | 2021-08-24 | 3,335,119,740 | 2,000 | 396 | 99.8530 | 3,340,029,000 | 2021-07-31 |
| 354 | 2021-08-20 | 3,335,117,740 | 3,000 | 394 | 99.8530 | 3,340,029,000 | 2021-07-31 |
| 355 | 2021-08-17 | 3,335,114,740 | 3,000 | 394 | 99.8529 | 3,340,029,000 | 2021-07-31 |
| 356 | 2021-08-16 | 3,335,111,740 | 5,000 | 394 | 99.8528 | 3,340,029,000 | 2021-07-31 |
| 357 | 2021-08-12 | 3,335,106,740 | 4,000 | 395 | 99.8526 | 3,340,029,000 | 2021-07-31 |
| 358 | 2021-08-06 | 3,335,102,740 | 1,000 | 394 | 99.8525 | 3,340,029,000 | 2021-07-31 |
| 359 | 2021-08-05 | 3,335,101,740 | 6,000 | 393 | 99.8525 | 3,340,029,000 | 2021-07-31 |
| 360 | 2021-08-04 | 3,335,095,740 | -10,000 | 393 | 99.8523 | 3,340,029,000 | 2021-07-31 |
| 361 | 2021-08-03 | 3,335,105,740 | 18,000 | 393 | 99.8526 | 3,340,029,000 | 2021-07-31 |
| 362 | 2021-08-02 | 3,335,087,740 | 2,000 | 395 | 99.8521 | 3,340,029,000 | 2021-07-31 |
| 363 | 2021-07-30 | 3,335,085,740 | 2,000 | 396 | 99.8520 | 3,340,029,000 | 2021-06-30 |
| 364 | 2021-07-27 | 3,335,083,740 | 2,000 | 400 | 99.8519 | 3,340,029,000 | 2021-06-30 |
| 365 | 2021-07-22 | 3,335,081,740 | 2,000 | 397 | 99.8519 | 3,340,029,000 | 2021-06-30 |
| 366 | 2021-07-21 | 3,335,079,740 | 1,000 | 397 | 99.8518 | 3,340,029,000 | 2021-06-30 |
| 367 | 2021-07-20 | 3,335,078,740 | 1,000 | 398 | 99.8518 | 3,340,029,000 | 2021-06-30 |
| 368 | 2021-07-19 | 3,335,077,740 | 1,000 | 401 | 99.8518 | 3,340,029,000 | 2021-06-30 |
| 369 | 2021-07-14 | 3,335,076,740 | 1,000 | 402 | 99.8517 | 3,340,029,000 | 2021-06-30 |
| 370 | 2021-07-13 | 3,335,075,740 | 2,000 | 402 | 99.8517 | 3,340,029,000 | 2021-06-30 |
| 371 | 2021-07-12 | 3,335,073,740 | 6,000 | 400 | 99.8516 | 3,340,029,000 | 2021-06-30 |
| 372 | 2021-07-09 | 3,335,067,740 | 1,000 | 399 | 99.8515 | 3,340,029,000 | 2021-06-30 |
| 373 | 2021-07-08 | 3,335,066,740 | 8,000 | 399 | 99.8514 | 3,340,029,000 | 2021-06-30 |
| 374 | 2021-07-07 | 3,335,058,740 | 2,000 | 400 | 99.8512 | 3,340,029,000 | 2021-06-30 |
| 375 | 2021-07-06 | 3,335,056,740 | 5,000 | 400 | 99.8511 | 3,340,029,000 | 2021-06-30 |
| 376 | 2021-07-05 | 3,335,051,740 | 4,000 | 401 | 99.8510 | 3,340,029,000 | 2021-06-30 |
| 377 | 2021-06-30 | 3,335,047,740 | 3,000 | 400 | 99.8509 | 3,340,029,000 | 2021-06-30 |
| 378 | 2021-06-29 | 3,335,044,740 | 20,000 | 400 | 99.8508 | 3,340,029,000 | 2021-05-31 |
| 379 | 2021-06-28 | 3,335,024,740 | 1,000 | 400 | 99.8502 | 3,340,029,000 | 2021-05-31 |
| 380 | 2021-06-23 | 3,335,023,740 | 1,000 | 407 | 99.8501 | 3,340,029,000 | 2021-05-31 |
| 381 | 2021-06-21 | 3,335,022,740 | 18,000 | 406 | 99.8501 | 3,340,029,000 | 2021-05-31 |
| 382 | 2021-06-18 | 3,335,004,740 | 16,000 | 406 | 99.8496 | 3,340,029,000 | 2021-05-31 |
| 383 | 2021-06-17 | 3,334,988,740 | 1,000 | 403 | 99.8491 | 3,340,029,000 | 2021-05-31 |
| 384 | 2021-06-16 | 3,334,987,740 | 4,000 | 406 | 99.8491 | 3,340,029,000 | 2021-05-31 |
| 385 | 2021-06-10 | 3,334,983,740 | 1,000 | 413 | 99.8489 | 3,340,029,000 | 2021-05-31 |
| 386 | 2021-06-09 | 3,334,982,740 | 2,000 | 412 | 99.8489 | 3,340,029,000 | 2021-05-31 |
| 387 | 2021-06-07 | 3,334,980,740 | 2,000 | 412 | 99.8489 | 3,340,029,000 | 2021-05-31 |
| 388 | 2021-05-27 | 3,334,978,740 | 12,000 | 409 | 99.8488 | 3,340,029,000 | 2021-04-30 |
| 389 | 2021-05-25 | 3,334,966,740 | 1,000 | 410 | 99.8484 | 3,340,029,000 | 2021-04-30 |
| 390 | 2021-05-21 | 3,334,965,740 | 1,000 | 412 | 99.8484 | 3,340,029,000 | 2021-04-30 |
| 391 | 2021-05-18 | 3,334,964,740 | 1,000 | 414 | 99.8484 | 3,340,029,000 | 2021-04-30 |
| 392 | 2021-05-17 | 3,334,963,740 | 3,000 | 413 | 99.8483 | 3,340,029,000 | 2021-04-30 |
| 393 | 2021-05-13 | 3,334,960,740 | 40,000 | 410 | 99.8483 | 3,340,029,000 | 2021-04-30 |
| 394 | 2021-05-12 | 3,334,920,740 | 2,000 | 408 | 99.8471 | 3,340,029,000 | 2021-04-30 |
| 395 | 2021-05-07 | 3,334,918,740 | 6,000 | 411 | 99.8470 | 3,340,029,000 | 2021-04-30 |
| 396 | 2021-05-06 | 3,334,912,740 | 2,000 | 413 | 99.8468 | 3,340,029,000 | 2021-04-30 |
| 397 | 2021-05-04 | 3,334,910,740 | 2,000 | 411 | 99.8468 | 3,340,029,000 | 2021-04-30 |
| 398 | 2021-04-30 | 3,334,908,740 | 11,000 | 412 | 99.8467 | 3,340,029,000 | 2021-04-30 |
| 399 | 2021-04-29 | 3,334,897,740 | 1,000 | 412 | 99.8464 | 3,340,029,000 | 2021-03-31 |
| 400 | 2021-04-27 | 3,334,896,740 | 10,000 | 413 | 99.8463 | 3,340,029,000 | 2021-03-31 |
| 401 | 2021-04-22 | 3,334,886,740 | 1,000 | 410 | 99.8460 | 3,340,029,000 | 2021-03-31 |
| 402 | 2021-04-21 | 3,334,885,740 | 1,000 | 416 | 99.8460 | 3,340,029,000 | 2021-03-31 |
| 403 | 2021-04-20 | 3,334,884,740 | 2,000 | 413 | 99.8460 | 3,340,029,000 | 2021-03-31 |
| 404 | 2021-04-19 | 3,334,882,740 | -7,000 | 412 | 99.8459 | 3,340,029,000 | 2021-03-31 |
| 405 | 2021-04-14 | 3,334,889,740 | 5,000 | 413 | 99.8461 | 3,340,029,000 | 2021-03-31 |
| 406 | 2021-04-13 | 3,334,884,740 | 1,000 | 413 | 99.8460 | 3,340,029,000 | 2021-03-31 |
| 407 | 2021-04-12 | 3,334,883,740 | 1,000 | 413 | 99.8460 | 3,340,029,000 | 2021-03-31 |
| 408 | 2021-04-07 | 3,334,882,740 | 2,000 | 412 | 99.8459 | 3,340,029,000 | 2021-03-31 |
| 409 | 2021-03-31 | 3,334,880,740 | 2,000 | 415 | 99.8459 | 3,340,029,000 | 2021-03-31 |
| 410 | 2021-03-30 | 3,334,878,740 | 7,000 | 414 | 99.8458 | 3,340,029,000 | 2021-02-28 |
| 411 | 2021-03-26 | 3,334,871,740 | 1,000 | 416 | 99.8456 | 3,340,029,000 | 2021-02-28 |
| 412 | 2021-03-25 | 3,334,870,740 | 7,000 | 416 | 99.8456 | 3,340,029,000 | 2021-02-28 |
| 413 | 2021-03-24 | 3,334,863,740 | 5,000 | 414 | 99.8454 | 3,340,029,000 | 2021-02-28 |
| 414 | 2021-03-23 | 3,334,858,740 | 4,000 | 413 | 99.8452 | 3,340,029,000 | 2021-02-28 |
| 415 | 2021-03-19 | 3,334,854,740 | 31,000 | 414 | 99.8451 | 3,340,029,000 | 2021-02-28 |
| 416 | 2021-03-17 | 3,334,823,740 | -2,000 | 414 | 99.8442 | 3,340,029,000 | 2021-02-28 |
| 417 | 2021-03-16 | 3,334,825,740 | 2,000 | 415 | 99.8442 | 3,340,029,000 | 2021-02-28 |
| 418 | 2021-03-15 | 3,334,823,740 | 2,000 | 415 | 99.8442 | 3,340,029,000 | 2021-02-28 |
| 419 | 2021-03-12 | 3,334,821,740 | 3,000 | 414 | 99.8441 | 3,340,029,000 | 2021-02-28 |
| 420 | 2021-03-09 | 3,334,818,740 | 21,000 | 414 | 99.8440 | 3,340,029,000 | 2021-02-28 |
| 421 | 2021-03-08 | 3,334,797,740 | 21,000 | 417 | 99.8434 | 3,340,029,000 | 2021-02-28 |
| 422 | 2021-03-05 | 3,334,776,740 | -8,000 | 414 | 99.8427 | 3,340,029,000 | 2021-02-28 |
| 423 | 2021-03-04 | 3,334,784,740 | 1,000 | 416 | 99.8430 | 3,340,029,000 | 2021-02-28 |
| 424 | 2021-03-03 | 3,334,783,740 | 5,000 | 414 | 99.8430 | 3,340,029,000 | 2021-02-28 |
| 425 | 2021-03-01 | 3,334,778,740 | 10,000 | 413 | 99.8428 | 3,340,029,000 | 2021-02-28 |
| 426 | 2021-02-26 | 3,334,768,740 | 5,000 | 411 | 99.8425 | 3,340,029,000 | 2021-01-31 |
| 427 | 2021-02-25 | 3,334,763,740 | 4,000 | 413 | 99.8424 | 3,340,029,000 | 2021-01-31 |
| 428 | 2021-02-24 | 3,334,759,740 | 10,000 | 412 | 99.8422 | 3,340,029,000 | 2021-01-31 |
| 429 | 2021-02-23 | 3,334,749,740 | 3,000 | 412 | 99.8419 | 3,340,029,000 | 2021-01-31 |
| 430 | 2021-02-22 | 3,334,746,740 | 7,000 | 410 | 99.8418 | 3,340,029,000 | 2021-01-31 |
| 431 | 2021-02-19 | 3,334,739,740 | 12,000 | 407 | 99.8416 | 3,340,029,000 | 2021-01-31 |
| 432 | 2021-02-18 | 3,334,727,740 | 43,000 | 405 | 99.8413 | 3,340,029,000 | 2021-01-31 |
| 433 | 2021-02-17 | 3,334,684,740 | 23,000 | 408 | 99.8400 | 3,340,029,000 | 2021-01-31 |
| 434 | 2021-02-16 | 3,334,661,740 | 15,000 | 405 | 99.8393 | 3,340,029,000 | 2021-01-31 |
| 435 | 2021-02-11 | 3,334,646,740 | 4,000 | 408 | 99.8389 | 3,340,029,000 | 2021-01-31 |
| 436 | 2021-02-10 | 3,334,642,740 | 7,000 | 408 | 99.8387 | 3,340,029,000 | 2021-01-31 |
| 437 | 2021-02-09 | 3,334,635,740 | 4,000 | 408 | 99.8385 | 3,340,029,000 | 2021-01-31 |
| 438 | 2021-02-08 | 3,334,631,740 | 6,000 | 410 | 99.8384 | 3,340,029,000 | 2021-01-31 |
| 439 | 2021-02-05 | 3,334,625,740 | 4,000 | 408 | 99.8382 | 3,340,029,000 | 2021-01-31 |
| 440 | 2021-02-04 | 3,334,621,740 | 38,000 | 406 | 99.8381 | 3,340,029,000 | 2021-01-31 |
| 441 | 2021-02-03 | 3,334,583,740 | 11,000 | 405 | 99.8370 | 3,340,029,000 | 2021-01-31 |
| 442 | 2021-02-02 | 3,334,572,740 | 12,000 | 403 | 99.8366 | 3,340,029,000 | 2021-01-31 |
| 443 | 2021-02-01 | 3,334,560,740 | 6,000 | 407 | 99.8363 | 3,340,029,000 | 2021-01-31 |
| 444 | 2021-01-29 | 3,334,554,740 | 15,000 | 407 | 99.8361 | 3,340,029,000 | 2020-12-31 |
| 445 | 2021-01-28 | 3,334,539,740 | 13,000 | 408 | 99.8357 | 3,340,029,000 | 2020-12-31 |
| 446 | 2021-01-27 | 3,334,526,740 | 11,000 | 412 | 99.8353 | 3,340,029,000 | 2020-12-31 |
| 447 | 2021-01-26 | 3,334,515,740 | 50,000 | 409 | 99.8349 | 3,340,029,000 | 2020-12-31 |
| 448 | 2021-01-25 | 3,334,465,740 | 12,000 | 409 | 99.8334 | 3,340,029,000 | 2020-12-31 |
| 449 | 2021-01-22 | 3,334,453,740 | 40,000 | 412 | 99.8331 | 3,340,029,000 | 2020-12-31 |
| 450 | 2021-01-21 | 3,334,413,740 | 29,000 | 423 | 99.8319 | 3,340,029,000 | 2020-12-31 |
| 451 | 2021-01-20 | 3,334,384,740 | 6,000 | 426 | 99.8310 | 3,340,029,000 | 2020-12-31 |
| 452 | 2021-01-19 | 3,334,378,740 | 30,000 | 430 | 99.8308 | 3,340,029,000 | 2020-12-31 |
| 453 | 2021-01-18 | 3,334,348,740 | 15,000 | 432 | 99.8299 | 3,340,029,000 | 2020-12-31 |
| 454 | 2021-01-15 | 3,334,333,740 | 10,000 | 426 | 99.8295 | 3,340,029,000 | 2020-12-31 |
| 455 | 2021-01-14 | 3,334,323,740 | 13,000 | 424 | 99.8292 | 3,340,029,000 | 2020-12-31 |
| 456 | 2021-01-13 | 3,334,310,740 | 19,000 | 420 | 99.8288 | 3,340,029,000 | 2020-12-31 |
| 457 | 2021-01-12 | 3,334,291,740 | 47,000 | 415 | 99.8282 | 3,340,029,000 | 2020-12-31 |
| 458 | 2021-01-11 | 3,334,244,740 | 119,000 | 413 | 99.8268 | 3,340,029,000 | 2020-12-31 |
| 459 | 2021-01-08 | 3,334,125,740 | 80,000 | 418 | 99.8233 | 3,340,029,000 | 2020-12-31 |
| 460 | 2021-01-07 | 3,334,045,740 | 39,000 | 420 | 99.8209 | 3,340,029,000 | 2020-12-31 |
| 461 | 2021-01-06 | 3,334,006,740 | 39,000 | 425 | 99.8197 | 3,340,029,000 | 2020-12-31 |
| 462 | 2021-01-05 | 3,333,967,740 | 20,000 | 428 | 99.8185 | 3,340,029,000 | 2020-12-31 |
| 463 | 2021-01-04 | 3,333,947,740 | 5,000 | 430 | 99.8179 | 3,340,029,000 | 2020-12-31 |
| 464 | 2020-12-31 | 3,333,942,740 | 8,000 | 432 | 99.8178 | 3,340,029,000 | 2020-12-31 |
| 465 | 2020-12-30 | 3,333,934,740 | 6,000 | 432 | 99.8175 | 3,340,029,000 | 2020-11-30 |
| 466 | 2020-12-29 | 3,333,928,740 | 27,000 | 430 | 99.8174 | 3,340,029,000 | 2020-11-30 |
| 467 | 2020-12-28 | 3,333,901,740 | 4,000 | 432 | 99.8166 | 3,340,029,000 | 2020-11-30 |
| 468 | 2020-12-24 | 3,333,897,740 | 5,000 | 431 | 99.8164 | 3,340,029,000 | 2020-11-30 |
| 469 | 2020-12-23 | 3,333,892,740 | 4,000 | 431 | 99.8163 | 3,340,029,000 | 2020-11-30 |
| 470 | 2020-12-22 | 3,333,888,740 | 1,000 | 428 | 99.8162 | 3,340,029,000 | 2020-11-30 |
| 471 | 2020-12-18 | 3,333,887,740 | -10,000 | 432 | 99.8161 | 3,340,029,000 | 2020-11-30 |
| 472 | 2020-12-17 | 3,333,897,740 | 1,000 | 432 | 99.8164 | 3,340,029,000 | 2020-11-30 |
| 473 | 2020-12-16 | 3,333,896,740 | 1,000 | 430 | 99.8164 | 3,340,029,000 | 2020-11-30 |
| 474 | 2020-12-14 | 3,333,895,740 | 2,000 | 429 | 99.8164 | 3,340,029,000 | 2020-11-30 |
| 475 | 2020-12-08 | 3,333,893,740 | 4,000 | 430 | 99.8163 | 3,340,029,000 | 2020-11-30 |
| 476 | 2020-11-30 | 3,333,889,740 | 26,000 | 434 | 99.8162 | 3,340,029,000 | 2020-11-30 |
| 477 | 2020-11-25 | 3,333,863,740 | 1,000 | 432 | 99.8154 | 3,340,029,000 | 2020-10-31 |
| 478 | 2020-11-24 | 3,333,862,740 | -100,000 | 430 | 99.8154 | 3,340,029,000 | 2020-10-31 |
| 479 | 2020-11-13 | 3,333,962,740 | 1,000 | 433 | 99.8184 | 3,340,029,000 | 2020-10-31 |
| 480 | 2020-11-11 | 3,333,961,740 | 3,000 | 441 | 99.8183 | 3,340,029,000 | 2020-10-31 |
| 481 | 2020-11-09 | 3,333,958,740 | 1,000 | 438 | 99.8183 | 3,340,029,000 | 2020-10-31 |
| 482 | 2020-11-06 | 3,333,957,740 | -1,000 | 439 | 99.8182 | 3,340,029,000 | 2020-10-31 |
| 483 | 2020-11-05 | 3,333,958,740 | -3,000 | 440 | 99.8183 | 3,340,029,000 | 2020-10-31 |
| 484 | 2020-11-04 | 3,333,961,740 | 6,000 | 439 | 99.8183 | 3,340,029,000 | 2020-10-31 |
| 485 | 2020-11-03 | 3,333,955,740 | 2,000 | 439 | 99.8182 | 3,340,029,000 | 2020-10-31 |
| 486 | 2020-10-30 | 3,333,953,740 | 10,000 | 440 | 99.8181 | 3,340,029,000 | 2020-09-30 |
| 487 | 2020-10-27 | 3,333,943,740 | 3,000 | 438 | 99.8178 | 3,340,029,000 | 2020-09-30 |
| 488 | 2020-10-21 | 3,333,940,740 | 1,000 | 441 | 99.8177 | 3,340,029,000 | 2020-09-30 |
| 489 | 2020-10-19 | 3,333,939,740 | 6,000 | 439 | 99.8177 | 3,340,029,000 | 2020-09-30 |
| 490 | 2020-10-15 | 3,333,933,740 | 2,000 | 439 | 99.8175 | 3,340,029,000 | 2020-09-30 |
| 491 | 2020-10-14 | 3,333,931,740 | 1,000 | 439 | 99.8174 | 3,340,029,000 | 2020-09-30 |
| 492 | 2020-10-12 | 3,333,930,740 | 1,000 | 441 | 99.8174 | 3,340,029,000 | 2020-09-30 |
| 493 | 2020-10-09 | 3,333,929,740 | -6,000 | 442 | 99.8174 | 3,340,029,000 | 2020-09-30 |
| 494 | 2020-09-30 | 3,333,935,740 | 1,000 | 441 | 99.8176 | 3,340,029,000 | 2020-09-30 |
| 495 | 2020-09-29 | 3,333,934,740 | 1,000 | 442 | 99.8175 | 3,340,029,000 | 2020-08-31 |
| 496 | 2020-09-25 | 3,333,933,740 | 9,000 | 440 | 99.8175 | 3,340,029,000 | 2020-08-31 |
| 497 | 2020-09-21 | 3,333,924,740 | 4,000 | 439 | 99.8172 | 3,340,029,000 | 2020-08-31 |
| 498 | 2020-09-18 | 3,333,920,740 | 1,000 | 439 | 99.8171 | 3,340,029,000 | 2020-08-31 |
| 499 | 2020-09-15 | 3,333,919,740 | 2,000 | 438 | 99.8171 | 3,340,029,000 | 2020-08-31 |
| 500 | 2020-09-14 | 3,333,917,740 | 6,000 | 438 | 99.8170 | 3,340,029,000 | 2020-08-31 |
| 501 | 2020-09-11 | 3,333,911,740 | 3,000 | 438 | 99.8169 | 3,340,029,000 | 2020-08-31 |
| 502 | 2020-09-10 | 3,333,908,740 | 4,000 | 438 | 99.8168 | 3,340,029,000 | 2020-08-31 |
| 503 | 2020-09-09 | 3,333,904,740 | 2,000 | 437 | 99.8166 | 3,340,029,000 | 2020-08-31 |
| 504 | 2020-09-03 | 3,333,902,740 | 1,000 | 439 | 99.8166 | 3,340,029,000 | 2020-08-31 |
| 505 | 2020-09-01 | 3,333,901,740 | 1,000 | 438 | 99.8166 | 3,340,029,000 | 2020-08-31 |
| 506 | 2020-08-31 | 3,333,900,740 | 1,000 | 438 | 99.8165 | 3,340,029,000 | 2020-08-31 |
| 507 | 2020-08-24 | 3,333,899,740 | 2,000 | 441 | 99.8165 | 3,340,029,000 | 2020-07-31 |
| 508 | 2020-08-21 | 3,333,897,740 | 1,000 | 441 | 99.8164 | 3,340,029,000 | 2020-07-31 |
| 509 | 2020-08-18 | 3,333,896,740 | 1,000 | 442 | 99.8164 | 3,340,029,000 | 2020-07-31 |
| 510 | 2020-08-12 | 3,333,895,740 | 70,000 | 442 | 99.8164 | 3,340,029,000 | 2020-07-31 |
| 511 | 2020-08-11 | 3,333,825,740 | 1,000 | 442 | 99.8143 | 3,340,029,000 | 2020-07-31 |
| 512 | 2020-08-07 | 3,333,824,740 | 1,000 | 442 | 99.8142 | 3,340,029,000 | 2020-07-31 |
| 513 | 2020-08-06 | 3,333,823,740 | 8,000 | 444 | 99.8142 | 3,340,029,000 | 2020-07-31 |
| 514 | 2020-08-04 | 3,333,815,740 | 3,000 | 441 | 99.8140 | 3,340,029,000 | 2020-07-31 |
| 515 | 2020-08-03 | 3,333,812,740 | 2,000 | 443 | 99.8139 | 3,340,029,000 | 2020-07-31 |
| 516 | 2020-07-31 | 3,333,810,740 | 8,000 | 446 | 99.8138 | 3,340,029,000 | 2020-07-31 |
| 517 | 2020-07-29 | 3,333,802,740 | 2,000 | 446 | 99.8136 | 3,340,029,000 | 2020-06-30 |
| 518 | 2020-07-22 | 3,333,800,740 | 4,000 | 447 | 99.8135 | 3,340,029,000 | 2020-06-30 |
| 519 | 2020-07-20 | 3,333,796,740 | 4,000 | 446 | 99.8134 | 3,340,029,000 | 2020-06-30 |
| 520 | 2020-07-16 | 3,333,792,740 | 10,000 | 448 | 99.8133 | 3,340,029,000 | 2020-06-30 |
| 521 | 2020-07-15 | 3,333,782,740 | 7,000 | 448 | 99.8130 | 3,340,029,000 | 2020-06-30 |
| 522 | 2020-07-09 | 3,333,775,740 | 3,000 | 451 | 99.8128 | 3,340,029,000 | 2020-06-30 |
| 523 | 2020-07-08 | 3,333,772,740 | 2,000 | 450 | 99.8127 | 3,340,029,000 | 2020-06-30 |
| 524 | 2020-07-07 | 3,333,770,740 | 1,000 | 452 | 99.8126 | 3,340,029,000 | 2020-06-30 |
| 525 | 2020-07-06 | 3,333,769,740 | 3,000 | 453 | 99.8126 | 3,340,029,000 | 2020-06-30 |
| 526 | 2020-07-03 | 3,333,766,740 | 2,000 | 453 | 99.8125 | 3,340,029,000 | 2020-06-30 |
| 527 | 2020-06-29 | 3,333,764,740 | 3,000 | 454 | 99.8124 | 3,340,029,000 | 2020-05-31 |
| 528 | 2020-06-26 | 3,333,761,740 | 1,000 | 454 | 99.8124 | 3,340,029,000 | 2020-05-31 |
| 529 | 2020-06-24 | 3,333,760,740 | 1,000 | 454 | 99.8123 | 3,340,029,000 | 2020-05-31 |
| 530 | 2020-06-23 | 3,333,759,740 | 5,000 | 454 | 99.8123 | 3,340,029,000 | 2020-05-31 |
| 531 | 2020-06-18 | 3,333,754,740 | 8,000 | 455 | 99.8121 | 3,340,029,000 | 2020-05-31 |
| 532 | 2020-06-16 | 3,333,746,740 | 5,000 | 455 | 99.8119 | 3,340,029,000 | 2020-05-31 |
| 533 | 2020-06-15 | 3,333,741,740 | 64,000 | 456 | 99.8118 | 3,340,029,000 | 2020-05-31 |
| 534 | 2020-06-11 | 3,333,677,740 | 3,000 | 457 | 99.8098 | 3,340,029,000 | 2020-05-31 |
| 535 | 2020-06-08 | 3,333,674,740 | 1,000 | 459 | 99.8098 | 3,340,029,000 | 2020-05-31 |
| 536 | 2020-06-05 | 3,333,673,740 | 1,000 | 460 | 99.8097 | 3,340,029,000 | 2020-05-31 |
| 537 | 2020-06-04 | 3,333,672,740 | 42,000 | 457 | 99.8097 | 3,340,029,000 | 2020-05-31 |
| 538 | 2020-06-03 | 3,333,630,740 | 4,000 | 457 | 99.8084 | 3,340,029,000 | 2020-05-31 |
| 539 | 2020-06-02 | 3,333,626,740 | 1,000 | 456 | 99.8083 | 3,340,029,000 | 2020-05-31 |
| 540 | 2020-06-01 | 3,333,625,740 | -50,000 | 456 | 99.8083 | 3,340,029,000 | 2020-05-31 |
| 541 | 2020-05-26 | 3,333,675,740 | 1,000 | 456 | 99.8098 | 3,340,029,000 | 2020-04-30 |
| 542 | 2020-05-20 | 3,333,674,740 | 2,000 | 460 | 99.8098 | 3,340,029,000 | 2020-04-30 |
| 543 | 2020-05-13 | 3,333,672,740 | 10,000 | 460 | 99.8097 | 3,340,029,000 | 2020-04-30 |
| 544 | 2020-05-12 | 3,333,662,740 | 1,000 | 461 | 99.8094 | 3,340,029,000 | 2020-04-30 |
| 545 | 2020-05-07 | 3,333,661,740 | 1,000 | 459 | 99.8094 | 3,340,029,000 | 2020-04-30 |
| 546 | 2020-05-06 | 3,333,660,740 | 1,000 | 460 | 99.8093 | 3,340,029,000 | 2020-04-30 |
| 547 | 2020-05-05 | 3,333,659,740 | -4,000 | 461 | 99.8093 | 3,340,029,000 | 2020-04-30 |
| 548 | 2020-04-27 | 3,333,663,740 | -50,000 | 460 | 99.8094 | 3,340,029,000 | 2020-03-31 |
| 549 | 2020-04-20 | 3,333,713,740 | 1,000 | 460 | 99.8109 | 3,340,029,000 | 2020-03-31 |
| 550 | 2020-04-02 | 3,333,712,740 | 1,000 | 462 | 99.8109 | 3,340,029,000 | 2020-03-31 |
| 551 | 2020-03-27 | 3,333,711,740 | 1,000 | 462 | 99.8109 | 3,340,029,000 | 2020-02-29 |
| 552 | 2020-03-20 | 3,333,710,740 | 9,000 | 463 | 99.8108 | 3,340,029,000 | 2020-02-29 |
| 553 | 2020-03-19 | 3,333,701,740 | -9,000 | 462 | 99.8106 | 3,340,029,000 | 2020-02-29 |
| 554 | 2020-03-12 | 3,333,710,740 | -1,000 | 465 | 99.8108 | 3,340,029,000 | 2020-02-29 |
| 555 | 2020-03-10 | 3,333,711,740 | 1,000 | 466 | 99.8109 | 3,340,029,000 | 2020-02-29 |
| 556 | 2020-03-09 | 3,333,710,740 | -2,000 | 468 | 99.8108 | 3,340,029,000 | 2020-02-29 |
| 557 | 2020-02-28 | 3,333,712,740 | 1,000 | 466 | 99.8109 | 3,340,029,000 | 2020-01-31 |
| 558 | 2020-02-27 | 3,333,711,740 | 1,000 | 466 | 99.8109 | 3,340,029,000 | 2020-01-31 |
| 559 | 2020-02-25 | 3,333,710,740 | 2,000 | 467 | 99.8108 | 3,340,029,000 | 2020-01-31 |
| 560 | 2020-02-20 | 3,333,708,740 | 1,000 | 468 | 99.8108 | 3,340,029,000 | 2020-01-31 |
| 561 | 2020-02-19 | 3,333,707,740 | 1,000 | 467 | 99.8107 | 3,340,029,000 | 2020-01-31 |
| 562 | 2020-02-10 | 3,333,706,740 | 2,000 | 468 | 99.8107 | 3,340,029,000 | 2020-01-31 |
| 563 | 2020-02-03 | 3,333,704,740 | 12,000 | 469 | 99.8107 | 3,340,029,000 | 2020-01-31 |
| 564 | 2020-01-31 | 3,333,692,740 | 3,000 | 469 | 99.8103 | 3,340,029,000 | 2020-01-31 |
| 565 | 2020-01-22 | 3,333,689,740 | -8,000 | 473 | 99.8102 | 3,340,029,000 | 2019-12-31 |
| 566 | 2020-01-16 | 3,333,697,740 | 3,000 | 474 | 99.8104 | 3,340,029,000 | 2019-12-31 |
| 567 | 2020-01-15 | 3,333,694,740 | 2,000 | 474 | 99.8104 | 3,340,029,000 | 2019-12-31 |
| 568 | 2020-01-10 | 3,333,692,740 | 1,000 | 473 | 99.8103 | 3,340,029,000 | 2019-12-31 |
| 569 | 2020-01-08 | 3,333,691,740 | 11,000 | 475 | 99.8103 | 3,340,029,000 | 2019-12-31 |
| 570 | 2020-01-07 | 3,333,680,740 | 5,000 | 475 | 99.8099 | 3,340,029,000 | 2019-12-31 |
| 571 | 2020-01-03 | 3,333,675,740 | 2,000 | 472 | 99.8098 | 3,340,029,000 | 2019-12-31 |
| 572 | 2019-12-30 | 3,333,673,740 | 1,000 | 476 | 99.8097 | 3,340,029,000 | 2019-11-30 |
| 573 | 2019-12-27 | 3,333,672,740 | 1,000 | 478 | 99.8097 | 3,340,029,000 | 2019-11-30 |
| 574 | 2019-12-19 | 3,333,671,740 | -1,000 | 470 | 99.8097 | 3,340,029,000 | 2019-11-30 |
| 575 | 2019-12-18 | 3,333,672,740 | 1,000 | 471 | 99.8097 | 3,340,029,000 | 2019-11-30 |
| 576 | 2019-12-17 | 3,333,671,740 | 2,000 | 471 | 99.8097 | 3,340,029,000 | 2019-11-30 |
| 577 | 2019-12-12 | 3,333,669,740 | 6,000 | 467 | 99.8096 | 3,340,029,000 | 2019-11-30 |
| 578 | 2019-12-11 | 3,333,663,740 | 10,000 | 468 | 99.8094 | 3,340,029,000 | 2019-11-30 |
| 579 | 2019-12-05 | 3,333,653,740 | -1,000 | 467 | 99.8091 | 3,340,029,000 | 2019-11-30 |
| 580 | 2019-12-04 | 3,333,654,740 | -1,000 | 467 | 99.8092 | 3,340,029,000 | 2019-11-30 |
| 581 | 2019-12-03 | 3,333,655,740 | 10,000 | 467 | 99.8092 | 3,340,029,000 | 2019-11-30 |
| 582 | 2019-11-28 | 3,333,645,740 | -11,000 | 470 | 99.8089 | 3,340,029,000 | 2019-10-31 |
| 583 | 2019-11-27 | 3,333,656,740 | 1,000 | 469 | 99.8092 | 3,340,029,000 | 2019-10-31 |
| 584 | 2019-11-22 | 3,333,655,740 | 2,000 | 471 | 99.8092 | 3,340,029,000 | 2019-10-31 |
| 585 | 2019-11-19 | 3,333,653,740 | -7,000 | 470 | 99.8091 | 3,340,029,000 | 2019-10-31 |
| 586 | 2019-11-14 | 3,333,660,740 | 1,000 | 470 | 99.8093 | 3,340,029,000 | 2019-10-31 |
| 587 | 2019-11-12 | 3,333,659,740 | 2,000 | 469 | 99.8093 | 3,340,029,000 | 2019-10-31 |
| 588 | 2019-11-08 | 3,333,657,740 | -14,000 | 469 | 99.8092 | 3,340,029,000 | 2019-10-31 |
| 589 | 2019-11-05 | 3,333,671,740 | 8,000 | 471 | 99.8097 | 3,340,029,000 | 2019-10-31 |
| 590 | 2019-11-01 | 3,333,663,740 | 2,000 | 472 | 99.8094 | 3,340,029,000 | 2019-10-31 |
| 591 | 2019-10-31 | 3,333,661,740 | -10,000 | 470 | 99.8094 | 3,340,029,000 | 2019-10-31 |
| 592 | 2019-10-23 | 3,333,671,740 | 1,000 | 468 | 99.8097 | 3,340,029,000 | 2019-09-30 |
| 593 | 2019-10-21 | 3,333,670,740 | 6,000 | 468 | 99.8096 | 3,340,029,000 | 2019-09-30 |
| 594 | 2019-10-17 | 3,333,664,740 | 1,000 | 469 | 99.8095 | 3,340,029,000 | 2019-09-30 |
| 595 | 2019-10-15 | 3,333,663,740 | 3,000 | 469 | 99.8094 | 3,340,029,000 | 2019-09-30 |
| 596 | 2019-10-11 | 3,333,660,740 | 2,000 | 468 | 99.8093 | 3,340,029,000 | 2019-09-30 |
| 597 | 2019-10-02 | 3,333,658,740 | -2,000 | 469 | 99.8093 | 3,340,029,000 | 2019-09-30 |
| 598 | 2019-09-23 | 3,333,660,740 | 1,000 | 468 | 99.8093 | 3,340,029,000 | 2019-08-31 |
| 599 | 2019-09-19 | 3,333,659,740 | 1,000 | 470 | 99.8093 | 3,340,029,000 | 2019-08-31 |
| 600 | 2019-09-16 | 3,333,658,740 | 1,000 | 469 | 99.8093 | 3,340,029,000 | 2019-08-31 |
| 601 | 2019-09-09 | 3,333,657,740 | 3,000 | 472 | 99.8092 | 3,340,029,000 | 2019-08-31 |
| 602 | 2019-09-04 | 3,333,654,740 | 1,000 | 475 | 99.8092 | 3,340,029,000 | 2019-08-31 |
| 603 | 2019-09-02 | 3,333,653,740 | 11,000 | 474 | 99.8091 | 3,340,029,000 | 2019-08-31 |
| 604 | 2019-08-26 | 3,333,642,740 | 1,000 | 478 | 99.8088 | 3,340,029,000 | 2019-07-31 |
| 605 | 2019-08-09 | 3,333,641,740 | 1,000 | 474 | 99.8088 | 3,340,029,000 | 2019-07-31 |
| 606 | 2019-08-07 | 3,333,640,740 | 1,000 | 474 | 99.8087 | 3,340,029,000 | 2019-07-31 |
| 607 | 2019-08-06 | 3,333,639,740 | 5,000 | 474 | 99.8087 | 3,340,029,000 | 2019-07-31 |
| 608 | 2019-07-26 | 3,333,634,740 | 3,000 | 473 | 99.8086 | 3,340,029,000 | 2019-06-30 |
| 609 | 2019-07-23 | 3,333,631,740 | -8,000 | 474 | 99.8085 | 3,340,029,000 | 2019-06-30 |
| 610 | 2019-07-22 | 3,333,639,740 | 1,000 | 472 | 99.8087 | 3,340,029,000 | 2019-06-30 |
| 611 | 2019-07-19 | 3,333,638,740 | 2,000 | 472 | 99.8087 | 3,340,029,000 | 2019-06-30 |
| 612 | 2019-07-17 | 3,333,636,740 | 2,000 | 474 | 99.8086 | 3,340,029,000 | 2019-06-30 |
| 613 | 2019-07-09 | 3,333,634,740 | 4,000 | 475 | 99.8086 | 3,340,029,000 | 2019-06-30 |
| 614 | 2019-07-05 | 3,333,630,740 | 1,000 | 475 | 99.8084 | 3,340,029,000 | 2019-06-30 |
| 615 | 2019-07-04 | 3,333,629,740 | 10,000 | 474 | 99.8084 | 3,340,029,000 | 2019-06-30 |
| 616 | 2019-06-27 | 3,333,619,740 | 2,000 | 477 | 99.8081 | 3,340,029,000 | 2019-05-31 |
| 617 | 2019-06-25 | 3,333,617,740 | 1,000 | 477 | 99.8080 | 3,340,029,000 | 2019-05-31 |
| 618 | 2019-06-24 | 3,333,616,740 | -2,000 | 476 | 99.8080 | 3,340,029,000 | 2019-05-31 |
| 619 | 2019-06-14 | 3,333,618,740 | 4,000 | 476 | 99.8081 | 3,340,029,000 | 2019-05-31 |
| 620 | 2019-06-13 | 3,333,614,740 | -10,000 | 476 | 99.8080 | 3,340,029,000 | 2019-05-31 |
| 621 | 2019-06-12 | 3,333,624,740 | 1,000 | 475 | 99.8083 | 3,340,029,000 | 2019-05-31 |
| 622 | 2019-05-27 | 3,333,623,740 | -2,000 | 472 | 99.8082 | 3,340,029,000 | 2019-04-30 |
| 623 | 2019-05-22 | 3,333,625,740 | 2,000 | 474 | 99.8083 | 3,340,029,000 | 2019-04-30 |
| 624 | 2019-05-21 | 3,333,623,740 | 1,000 | 474 | 99.8082 | 3,340,029,000 | 2019-04-30 |
| 625 | 2019-05-15 | 3,333,622,740 | 2,000 | 472 | 99.8082 | 3,340,029,000 | 2019-04-30 |
| 626 | 2019-05-09 | 3,333,620,740 | -3,000 | 472 | 99.8081 | 3,340,029,000 | 2019-04-30 |
| 627 | 2019-05-07 | 3,333,623,740 | 2,000 | 472 | 99.8082 | 3,340,029,000 | 2019-04-30 |
| 628 | 2019-05-06 | 3,333,621,740 | 2,000 | 470 | 99.8082 | 3,340,029,000 | 2019-04-30 |
| 629 | 2019-05-02 | 3,333,619,740 | 3,000 | 472 | 99.8081 | 3,340,029,000 | 2019-04-30 |
| 630 | 2019-04-09 | 3,333,616,740 | 2,000 | 471 | 99.8080 | 3,340,029,000 | 2019-03-31 |
| 631 | 2019-04-04 | 3,333,614,740 | 1,000 | 471 | 99.8080 | 3,340,029,000 | 2019-03-31 |
| 632 | 2019-04-03 | 3,333,613,740 | -1,000 | 471 | 99.8079 | 3,340,029,000 | 2019-03-31 |
| 633 | 2019-04-02 | 3,333,614,740 | 1,000 | 471 | 99.8080 | 3,340,029,000 | 2019-03-31 |
| 634 | 2019-03-29 | 3,333,613,740 | 1,000 | 471 | 99.8079 | 3,340,029,000 | 2019-02-28 |
| 635 | 2019-03-28 | 3,333,612,740 | -3,000 | 470 | 99.8079 | 3,340,029,000 | 2019-02-28 |
| 636 | 2019-03-26 | 3,333,615,740 | -3,000 | 471 | 99.8080 | 3,340,029,000 | 2019-02-28 |
| 637 | 2019-03-21 | 3,333,618,740 | 11,000 | 467 | 99.8081 | 3,340,029,000 | 2019-02-28 |
| 638 | 2019-03-20 | 3,333,607,740 | 2,000 | 469 | 99.8077 | 3,340,029,000 | 2019-02-28 |
| 639 | 2019-03-19 | 3,333,605,740 | -6,000 | 470 | 99.8077 | 3,340,029,000 | 2019-02-28 |
| 640 | 2019-03-15 | 3,333,611,740 | 100,000 | 469 | 99.8079 | 3,340,029,000 | 2019-02-28 |
| 641 | 2019-03-14 | 3,333,511,740 | -9 | 469 | 99.8049 | 3,340,029,000 | 2019-02-28 |
| 642 | 2019-03-13 | 3,333,511,749 | -10,000 | 469 | 99.8049 | 3,340,029,000 | 2019-02-28 |
| 643 | 2019-03-12 | 3,333,521,749 | -1,009 | 469 | 99.8052 | 3,340,029,000 | 2019-02-28 |
| 644 | 2019-03-11 | 3,333,522,758 | -3,009 | 468 | 99.8052 | 3,340,029,000 | 2019-02-28 |
| 645 | 2019-03-07 | 3,333,525,767 | -9 | 471 | 99.8053 | 3,340,029,000 | 2019-02-28 |
| 646 | 2019-03-04 | 3,333,525,776 | 2,991 | 470 | 99.8053 | 3,340,029,000 | 2019-02-28 |
| 647 | 2019-03-01 | 3,333,522,785 | 2,000 | 470 | 99.8052 | 3,340,029,000 | 2019-02-28 |
| 648 | 2019-02-26 | 3,333,520,785 | -9 | 473 | 99.8051 | 3,340,029,000 | 2019-01-31 |
| 649 | 2019-02-22 | 3,333,520,794 | 3,991 | 470 | 99.8051 | 3,340,029,000 | 2019-01-31 |
| 650 | 2019-02-19 | 3,333,516,803 | 1,000 | 471 | 99.8050 | 3,340,029,000 | 2019-01-31 |
| 651 | 2019-02-18 | 3,333,515,803 | 1,991 | 471 | 99.8050 | 3,340,029,000 | 2019-01-31 |
| 652 | 2019-02-14 | 3,333,513,812 | 1,000 | 470 | 99.8049 | 3,340,029,000 | 2019-01-31 |
| 653 | 2019-02-13 | 3,333,512,812 | 2,000 | 471 | 99.8049 | 3,340,029,000 | 2019-01-31 |
| 654 | 2019-02-04 | 3,333,510,812 | -9 | 468 | 99.8048 | 3,340,029,000 | 2019-01-31 |
| 655 | 2019-01-29 | 3,333,510,821 | -8 | 470 | 99.8048 | 3,340,029,000 | 2018-12-31 |
| 656 | 2019-01-24 | 3,333,510,829 | -5,000 | 472 | 99.8048 | 3,340,029,000 | 2018-12-31 |
| 657 | 2019-01-18 | 3,333,515,829 | 1,000 | 474 | 99.8050 | 3,340,029,000 | 2018-12-31 |
| 658 | 2019-01-17 | 3,333,514,829 | -8 | 475 | 99.8050 | 3,340,029,000 | 2018-12-31 |
| 659 | 2019-01-04 | 3,333,514,837 | 2,000 | 472 | 99.8050 | 3,340,029,000 | 2018-12-31 |
| 660 | 2018-12-20 | 3,333,512,837 | -60 | 472 | 99.8049 | 3,340,029,000 | 2018-11-30 |
| 661 | 2018-12-14 | 3,333,512,897 | 3,000 | 474 | 99.8049 | 3,340,029,000 | 2018-11-30 |
| 662 | 2018-12-13 | 3,333,509,897 | 1,000 | 474 | 99.8048 | 3,340,029,000 | 2018-11-30 |
| 663 | 2018-12-07 | 3,333,508,897 | -1,000 | 474 | 99.8048 | 3,340,029,000 | 2018-11-30 |
| 664 | 2018-12-05 | 3,333,509,897 | 1,000 | 474 | 99.8048 | 3,340,029,000 | 2018-11-30 |
| 665 | 2018-11-23 | 3,333,508,897 | -3,000 | 472 | 99.8048 | 3,340,029,000 | 2018-10-31 |
| 666 | 2018-11-08 | 3,333,511,897 | 4,000 | 474 | 99.8049 | 3,340,029,000 | 2018-10-31 |
| 667 | 2018-11-01 | 3,333,507,897 | -30,000 | 474 | 99.8048 | 3,340,029,000 | 2018-10-31 |
| 668 | 2018-10-31 | 3,333,537,897 | 1,000 | 476 | 99.8057 | 3,340,029,000 | 2018-10-31 |
| 669 | 2018-10-30 | 3,333,536,897 | -28,000 | 475 | 99.8056 | 3,340,029,000 | 2018-09-30 |
| 670 | 2018-10-24 | 3,333,564,897 | -2,000 | 477 | 99.8065 | 3,340,029,000 | 2018-09-30 |
| 671 | 2018-10-18 | 3,333,566,897 | 2,000 | 477 | 99.8065 | 3,340,029,000 | 2018-09-30 |
| 672 | 2018-10-05 | 3,333,564,897 | 4,000 | 474 | 99.8065 | 3,340,029,000 | 2018-09-30 |
| 673 | 2018-10-04 | 3,333,560,897 | 1,000 | 473 | 99.8063 | 3,340,029,000 | 2018-09-30 |
| 674 | 2018-10-03 | 3,333,559,897 | 3,000 | 475 | 99.8063 | 3,340,029,000 | 2018-09-30 |
| 675 | 2018-09-27 | 3,333,556,897 | 2,000 | 476 | 99.8062 | 3,340,029,000 | 2018-08-31 |
| 676 | 2018-09-26 | 3,333,554,897 | 4,000 | 476 | 99.8062 | 3,340,029,000 | 2018-08-31 |
| 677 | 2018-09-24 | 3,333,550,897 | 3,000 | 476 | 99.8060 | 3,340,029,000 | 2018-08-31 |
| 678 | 2018-09-18 | 3,333,547,897 | 10,000 | 472 | 99.8060 | 3,340,029,000 | 2018-08-31 |
| 679 | 2018-09-12 | 3,333,537,897 | -1,000 | 473 | 99.8057 | 3,340,029,000 | 2018-08-31 |
| 680 | 2018-09-04 | 3,333,538,897 | 10,000 | 474 | 99.8057 | 3,340,029,000 | 2018-08-31 |
| 681 | 2018-08-27 | 3,333,528,897 | 1,000 | 479 | 99.8054 | 3,340,029,000 | 2018-07-31 |
| 682 | 2018-08-23 | 3,333,527,897 | 1,000 | 475 | 99.8054 | 3,340,029,000 | 2018-07-31 |
| 683 | 2018-08-22 | 3,333,526,897 | 3,000 | 476 | 99.8053 | 3,340,029,000 | 2018-07-31 |
| 684 | 2018-08-17 | 3,333,523,897 | 1,000 | 476 | 99.8052 | 3,340,029,000 | 2018-07-31 |
| 685 | 2018-08-14 | 3,333,522,897 | 1,000 | 475 | 99.8052 | 3,340,029,000 | 2018-07-31 |
| 686 | 2018-08-10 | 3,333,521,897 | 7,000 | 474 | 99.8052 | 3,340,029,000 | 2018-07-31 |
| 687 | 2018-08-09 | 3,333,514,897 | -4,000 | 474 | 99.8050 | 3,340,029,000 | 2018-07-31 |
| 688 | 2018-08-07 | 3,333,518,897 | 3,000 | 475 | 99.8051 | 3,340,029,000 | 2018-07-31 |
| 689 | 2018-07-27 | 3,333,515,897 | -5,000 | 477 | 99.8050 | 3,340,029,000 | 2018-06-30 |
| 690 | 2018-07-25 | 3,333,520,897 | 6,000 | 477 | 99.8051 | 3,340,029,000 | 2018-06-30 |
| 691 | 2018-07-17 | 3,333,514,897 | 1,000 | 480 | 99.8050 | 3,340,029,000 | 2018-06-30 |
| 692 | 2018-07-16 | 3,333,513,897 | 1,000 | 480 | 99.8049 | 3,340,029,000 | 2018-06-30 |
| 693 | 2018-07-11 | 3,333,512,897 | 100,000 | 480 | 99.8049 | 3,340,029,000 | 2018-06-30 |
| 694 | 2018-07-10 | 3,333,412,897 | 1,000 | 481 | 99.8019 | 3,340,029,000 | 2018-06-30 |
| 695 | 2018-07-04 | 3,333,411,897 | 1,000 | 485 | 99.8019 | 3,340,029,000 | 2018-06-30 |
| 696 | 2018-06-29 | 3,333,410,897 | 1,000 | 485 | 99.8019 | 3,340,029,000 | 2018-05-31 |
| 697 | 2018-06-28 | 3,333,409,897 | 2,000 | 484 | 99.8018 | 3,340,029,000 | 2018-05-31 |
| 698 | 2018-06-27 | 3,333,407,897 | 10,000 | 485 | 99.8018 | 3,340,029,000 | 2018-05-31 |
| 699 | 2018-06-25 | 3,333,397,897 | 1,000 | 485 | 99.8015 | 3,340,029,000 | 2018-05-31 |
| 700 | 2018-06-21 | 3,333,396,897 | 1,000 | 486 | 99.8014 | 3,340,029,000 | 2018-05-31 |
| 701 | 2018-06-20 | 3,333,395,897 | 2,000 | 487 | 99.8014 | 3,340,029,000 | 2018-05-31 |
| 702 | 2018-06-14 | 3,333,393,897 | 6,000 | 485 | 99.8013 | 3,340,029,000 | 2018-05-31 |
| 703 | 2018-06-13 | 3,333,387,897 | 14,000 | 486 | 99.8012 | 3,340,029,000 | 2018-05-31 |
| 704 | 2018-06-05 | 3,333,373,897 | 1,000 | 483 | 99.8007 | 3,340,029,000 | 2018-05-31 |
| 705 | 2018-05-31 | 3,333,372,897 | 3,000 | 483 | 99.8007 | 3,340,029,000 | 2018-05-31 |
| 706 | 2018-05-29 | 3,333,369,897 | 3,000 | 488 | 99.8006 | 3,340,029,000 | 2018-04-30 |
| 707 | 2018-05-28 | 3,333,366,897 | 1,000 | 484 | 99.8005 | 3,340,029,000 | 2018-04-30 |
| 708 | 2018-05-25 | 3,333,365,897 | -2,000 | 485 | 99.8005 | 3,340,029,000 | 2018-04-30 |
| 709 | 2018-05-24 | 3,333,367,897 | 4,000 | 482 | 99.8006 | 3,340,029,000 | 2018-04-30 |
| 710 | 2018-05-17 | 3,333,363,897 | 1,000 | 486 | 99.8004 | 3,340,029,000 | 2018-04-30 |
| 711 | 2018-05-16 | 3,333,362,897 | 1,000 | 485 | 99.8004 | 3,340,029,000 | 2018-04-30 |
| 712 | 2018-05-15 | 3,333,361,897 | 5,000 | 485 | 99.8004 | 3,340,029,000 | 2018-04-30 |
| 713 | 2018-05-14 | 3,333,356,897 | 2,000 | 485 | 99.8002 | 3,340,029,000 | 2018-04-30 |
| 714 | 2018-05-11 | 3,333,354,897 | 2,000 | 484 | 99.8002 | 3,340,029,000 | 2018-04-30 |
| 715 | 2018-05-10 | 3,333,352,897 | 1,000 | 484 | 99.8001 | 3,340,029,000 | 2018-04-30 |
| 716 | 2018-05-09 | 3,333,351,897 | 1,000 | 485 | 99.8001 | 3,340,029,000 | 2018-04-30 |
| 717 | 2018-05-08 | 3,333,350,897 | -5,000 | 486 | 99.8001 | 3,340,029,000 | 2018-04-30 |
| 718 | 2018-05-07 | 3,333,355,897 | 2,000 | 486 | 99.8002 | 3,340,029,000 | 2018-04-30 |
| 719 | 2018-05-04 | 3,333,353,897 | 4,000 | 484 | 99.8001 | 3,340,029,000 | 2018-04-30 |
| 720 | 2018-05-03 | 3,333,349,897 | 3,000 | 486 | 99.8000 | 3,340,029,000 | 2018-04-30 |
| 721 | 2018-05-02 | 3,333,346,897 | 5,000 | 487 | 99.7999 | 3,340,029,000 | 2018-04-30 |
| 722 | 2018-04-27 | 3,333,341,897 | 1,000 | 487 | 99.7998 | 3,340,029,000 | 2018-03-31 |
| 723 | 2018-04-26 | 3,333,340,897 | 103,000 | 492 | 99.7998 | 3,340,029,000 | 2018-03-31 |
| 724 | 2018-04-25 | 3,333,237,897 | 5,000 | 490 | 99.7967 | 3,340,029,000 | 2018-03-31 |
| 725 | 2018-04-24 | 3,333,232,897 | 1,000 | 491 | 99.7965 | 3,340,029,000 | 2018-03-31 |
| 726 | 2018-04-23 | 3,333,231,897 | 2,000 | 495 | 99.7965 | 3,340,029,000 | 2018-03-31 |
| 727 | 2018-04-19 | 3,333,229,897 | 3,000 | 494 | 99.7964 | 3,340,029,000 | 2018-03-31 |
| 728 | 2018-04-16 | 3,333,226,897 | 4,000 | 495 | 99.7963 | 3,340,029,000 | 2018-03-31 |
| 729 | 2018-04-11 | 3,333,222,897 | 5,000 | 498 | 99.7962 | 3,340,029,000 | 2018-03-31 |
| 730 | 2018-04-10 | 3,333,217,897 | 5,000 | 497 | 99.7961 | 3,340,029,000 | 2018-03-31 |
| 731 | 2018-04-04 | 3,333,212,897 | 2,000 | 500 | 99.7959 | 3,340,029,000 | 2018-03-31 |
| 732 | 2018-03-29 | 3,333,210,897 | 5,000 | 500 | 99.7959 | 3,340,029,000 | 2018-02-28 |
| 733 | 2018-03-28 | 3,333,205,897 | 100,000 | 502 | 99.7957 | 3,340,029,000 | 2018-02-28 |
| 734 | 2018-03-26 | 3,333,105,897 | -1,000 | 504 | 99.7927 | 3,340,029,000 | 2018-02-28 |
| 735 | 2018-03-22 | 3,333,106,897 | 2,000 | 506 | 99.7928 | 3,340,029,000 | 2018-02-28 |
| 736 | 2018-03-21 | 3,333,104,897 | 6,000 | 506 | 99.7927 | 3,340,029,000 | 2018-02-28 |
| 737 | 2018-03-19 | 3,333,098,897 | 3,000 | 507 | 99.7925 | 3,340,029,000 | 2018-02-28 |
| 738 | 2018-03-13 | 3,333,095,897 | 1,000 | 508 | 99.7924 | 3,340,029,000 | 2018-02-28 |
| 739 | 2018-03-06 | 3,333,094,897 | 2,000 | 509 | 99.7924 | 3,340,029,000 | 2018-02-28 |
| 740 | 2018-03-05 | 3,333,092,897 | 6,000 | 508 | 99.7923 | 3,340,029,000 | 2018-02-28 |
| 741 | 2018-03-02 | 3,333,086,897 | 8,000 | 506 | 99.7922 | 3,340,029,000 | 2018-02-28 |
| 742 | 2018-03-01 | 3,333,078,897 | 1,000 | 506 | 99.7919 | 3,340,029,000 | 2018-02-28 |
| 743 | 2018-02-28 | 3,333,077,897 | 2,000 | 506 | 99.7919 | 3,340,029,000 | 2018-02-28 |
| 744 | 2018-02-27 | 3,333,075,897 | 2,000 | 505 | 99.7918 | 3,340,029,000 | 2018-01-31 |
| 745 | 2018-02-14 | 3,333,073,897 | 1,000 | 505 | 99.7918 | 3,340,029,000 | 2018-01-31 |
| 746 | 2018-02-13 | 3,333,072,897 | 3,000 | 506 | 99.7917 | 3,340,029,000 | 2018-01-31 |
| 747 | 2018-02-12 | 3,333,069,897 | 2,000 | 506 | 99.7916 | 3,340,029,000 | 2018-01-31 |
| 748 | 2018-02-08 | 3,333,067,897 | 1,000 | 507 | 99.7916 | 3,340,029,000 | 2018-01-31 |
| 749 | 2018-02-07 | 3,333,066,897 | 2,000 | 507 | 99.7916 | 3,340,029,000 | 2018-01-31 |
| 750 | 2018-02-06 | 3,333,064,897 | 13,000 | 509 | 99.7915 | 3,340,029,000 | 2018-01-31 |
| 751 | 2018-02-02 | 3,333,051,897 | 4,000 | 511 | 99.7911 | 3,340,029,000 | 2018-01-31 |
| 752 | 2018-02-01 | 3,333,047,897 | 18,000 | 510 | 99.7910 | 3,340,029,000 | 2018-01-31 |
| 753 | 2018-01-31 | 3,333,029,897 | 6,000 | 512 | 99.7904 | 3,340,029,000 | 2018-01-31 |
| 754 | 2018-01-30 | 3,333,023,897 | 3,000 | 513 | 99.7903 | 3,340,029,000 | 2017-12-31 |
| 755 | 2018-01-29 | 3,333,020,897 | 3,000 | 513 | 99.7902 | 3,340,029,000 | 2017-12-31 |
| 756 | 2018-01-26 | 3,333,017,897 | 4,000 | 514 | 99.7901 | 3,340,029,000 | 2017-12-31 |
| 757 | 2018-01-25 | 3,333,013,897 | 28,000 | 514 | 99.7900 | 3,340,029,000 | 2017-12-31 |
| 758 | 2018-01-24 | 3,332,985,897 | 29,000 | 514 | 99.7891 | 3,340,029,000 | 2017-12-31 |
| 759 | 2018-01-23 | 3,332,956,897 | 1,000 | 514 | 99.7883 | 3,340,029,000 | 2017-12-31 |
| 760 | 2018-01-22 | 3,332,955,897 | 11,000 | 514 | 99.7882 | 3,340,029,000 | 2017-12-31 |
| 761 | 2018-01-19 | 3,332,944,897 | 3,000 | 514 | 99.7879 | 3,340,029,000 | 2017-12-31 |
| 762 | 2018-01-18 | 3,332,941,897 | 8,000 | 514 | 99.7878 | 3,340,029,000 | 2017-12-31 |
| 763 | 2018-01-17 | 3,332,933,897 | -2,000 | 512 | 99.7876 | 3,340,029,000 | 2017-12-31 |
| 764 | 2018-01-15 | 3,332,935,897 | 1,000 | 515 | 99.7876 | 3,340,029,000 | 2017-12-31 |
| 765 | 2018-01-12 | 3,332,934,897 | 5,000 | 515 | 99.7876 | 3,340,029,000 | 2017-12-31 |
| 766 | 2018-01-09 | 3,332,929,897 | 2,000 | 518 | 99.7875 | 3,340,029,000 | 2017-12-31 |
| 767 | 2018-01-08 | 3,332,927,897 | 10,000 | 519 | 99.7874 | 3,340,029,000 | 2017-12-31 |
| 768 | 2018-01-05 | 3,332,917,897 | 2,000 | 519 | 99.7871 | 3,340,029,000 | 2017-12-31 |
| 769 | 2018-01-04 | 3,332,915,897 | 10,000 | 518 | 99.7870 | 3,340,029,000 | 2017-12-31 |
| 770 | 2018-01-03 | 3,332,905,897 | -1,000 | 519 | 99.7867 | 3,340,029,000 | 2017-12-31 |
| 771 | 2018-01-02 | 3,332,906,897 | 13,000 | 520 | 99.7868 | 3,340,029,000 | 2017-12-31 |
| 772 | 2017-12-28 | 3,332,893,897 | 1,000 | 519 | 99.7864 | 3,340,029,000 | 2017-11-30 |
| 773 | 2017-12-22 | 3,332,892,897 | -18,000 | 518 | 99.7863 | 3,340,029,000 | 2017-11-30 |
| 774 | 2017-12-21 | 3,332,910,897 | 2,000 | 517 | 99.7869 | 3,340,029,000 | 2017-11-30 |
| 775 | 2017-12-20 | 3,332,908,897 | 14,000 | 517 | 99.7868 | 3,340,029,000 | 2017-11-30 |
| 776 | 2017-12-15 | 3,332,894,897 | 2,000 | 518 | 99.7864 | 3,340,029,000 | 2017-11-30 |
| 777 | 2017-12-08 | 3,332,892,897 | 1,000 | 523 | 99.7863 | 3,340,029,000 | 2017-11-30 |
| 778 | 2017-12-04 | 3,332,891,897 | 5,000 | 522 | 99.7863 | 3,340,029,000 | 2017-11-30 |
| 779 | 2017-12-01 | 3,332,886,897 | 3,000 | 523 | 99.7862 | 3,340,029,000 | 2017-11-30 |
| 780 | 2017-11-30 | 3,332,883,897 | 3,000 | 524 | 99.7861 | 3,340,029,000 | 2017-11-30 |
| 781 | 2017-11-29 | 3,332,880,897 | 1,000 | 523 | 99.7860 | 3,340,029,000 | 2017-10-31 |
| 782 | 2017-11-28 | 3,332,879,897 | 1,000 | 523 | 99.7860 | 3,340,029,000 | 2017-10-31 |
| 783 | 2017-11-27 | 3,332,878,897 | 1,000 | 523 | 99.7859 | 3,340,029,000 | 2017-10-31 |
| 784 | 2017-11-24 | 3,332,877,897 | -3,000 | 525 | 99.7859 | 3,340,029,000 | 2017-10-31 |
| 785 | 2017-11-23 | 3,332,880,897 | 6,000 | 524 | 99.7860 | 3,340,029,000 | 2017-10-31 |
| 786 | 2017-11-22 | 3,332,874,897 | 1,000 | 526 | 99.7858 | 3,340,029,000 | 2017-10-31 |
| 787 | 2017-11-21 | 3,332,873,897 | 18,000 | 527 | 99.7858 | 3,340,029,000 | 2017-10-31 |
| 788 | 2017-11-20 | 3,332,855,897 | -10,000 | 530 | 99.7852 | 3,340,029,000 | 2017-10-31 |
| 789 | 2017-11-17 | 3,332,865,897 | 3,000 | 531 | 99.7855 | 3,340,029,000 | 2017-10-31 |
| 790 | 2017-11-16 | 3,332,862,897 | 14,000 | 531 | 99.7854 | 3,340,029,000 | 2017-10-31 |
| 791 | 2017-11-15 | 3,332,848,897 | 12,000 | 531 | 99.7850 | 3,340,029,000 | 2017-10-31 |
| 792 | 2017-11-14 | 3,332,836,897 | 6,000 | 530 | 99.7847 | 3,340,029,000 | 2017-10-31 |
| 793 | 2017-11-13 | 3,332,830,897 | 2,000 | 525 | 99.7845 | 3,340,029,000 | 2017-10-31 |
| 794 | 2017-11-10 | 3,332,828,897 | 7,000 | 527 | 99.7844 | 3,340,029,000 | 2017-10-31 |
| 795 | 2017-11-09 | 3,332,821,897 | 1,000 | 528 | 99.7842 | 3,340,029,000 | 2017-10-31 |
| 796 | 2017-11-08 | 3,332,820,897 | 2,000 | 528 | 99.7842 | 3,340,029,000 | 2017-10-31 |
| 797 | 2017-11-07 | 3,332,818,897 | 2,000 | 525 | 99.7841 | 3,340,029,000 | 2017-10-31 |
| 798 | 2017-10-31 | 3,332,816,897 | 5,000 | 520 | 99.7841 | 3,340,029,000 | 2017-10-31 |
| 799 | 2017-10-26 | 3,332,811,897 | 12,000 | 518 | 99.7839 | 3,340,029,000 | 2017-09-30 |
| 800 | 2017-10-25 | 3,332,799,897 | 1,000 | 516 | 99.7836 | 3,340,029,000 | 2017-09-30 |
| 801 | 2017-10-18 | 3,332,798,897 | 4,000 | 516 | 99.7835 | 3,340,029,000 | 2017-09-30 |
| 802 | 2017-10-17 | 3,332,794,897 | 2,000 | 517 | 99.7834 | 3,340,029,000 | 2017-09-30 |
| 803 | 2017-10-16 | 3,332,792,897 | 1,000 | 514 | 99.7834 | 3,340,029,000 | 2017-09-30 |
| 804 | 2017-10-13 | 3,332,791,897 | 15,000 | 515 | 99.7833 | 3,340,029,000 | 2017-09-30 |
| 805 | 2017-10-12 | 3,332,776,897 | 6,000 | 517 | 99.7829 | 3,340,029,000 | 2017-09-30 |
| 806 | 2017-10-10 | 3,332,770,897 | 1,000 | 517 | 99.7827 | 3,340,029,000 | 2017-09-30 |
| 807 | 2017-10-09 | 3,332,769,897 | 6,000 | 517 | 99.7827 | 3,340,029,000 | 2017-09-30 |
| 808 | 2017-10-06 | 3,332,763,897 | 4,000 | 519 | 99.7825 | 3,340,029,000 | 2017-09-30 |
| 809 | 2017-10-04 | 3,332,759,897 | 1,000 | 521 | 99.7824 | 3,340,029,000 | 2017-09-30 |
| 810 | 2017-09-28 | 3,332,758,897 | 2,000 | 519 | 99.7823 | 3,340,029,000 | 2017-08-31 |
| 811 | 2017-09-26 | 3,332,756,897 | 6,000 | 519 | 99.7823 | 3,340,029,000 | 2017-08-31 |
| 812 | 2017-09-21 | 3,332,750,897 | 2,000 | 520 | 99.7821 | 3,340,029,000 | 2017-08-31 |
| 813 | 2017-09-20 | 3,332,748,897 | -5,000 | 519 | 99.7820 | 3,340,029,000 | 2017-08-31 |
| 814 | 2017-09-19 | 3,332,753,897 | -10,000 | 520 | 99.7822 | 3,340,029,000 | 2017-08-31 |
| 815 | 2017-09-18 | 3,332,763,897 | 1,000 | 520 | 99.7825 | 3,340,029,000 | 2017-08-31 |
| 816 | 2017-09-15 | 3,332,762,897 | 4,000 | 521 | 99.7825 | 3,340,029,000 | 2017-08-31 |
| 817 | 2017-09-14 | 3,332,758,897 | 1,000 | 521 | 99.7823 | 3,340,029,000 | 2017-08-31 |
| 818 | 2017-09-13 | 3,332,757,897 | 23,000 | 520 | 99.7823 | 3,340,029,000 | 2017-08-31 |
| 819 | 2017-09-12 | 3,332,734,897 | 2,000 | 520 | 99.7816 | 3,340,029,000 | 2017-08-31 |
| 820 | 2017-09-07 | 3,332,732,897 | 1,000 | 520 | 99.7816 | 3,340,029,000 | 2017-08-31 |
| 821 | 2017-09-06 | 3,332,731,897 | 3,000 | 520 | 99.7815 | 3,340,029,000 | 2017-08-31 |
| 822 | 2017-09-05 | 3,332,728,897 | 4,000 | 522 | 99.7814 | 3,340,029,000 | 2017-08-31 |
| 823 | 2017-08-31 | 3,332,724,897 | 1,000 | 525 | 99.7813 | 3,340,029,000 | 2017-08-31 |
| 824 | 2017-08-28 | 3,332,723,897 | 2,000 | 522 | 99.7813 | 3,340,029,000 | 2017-07-31 |
| 825 | 2017-08-25 | 3,332,721,897 | 1,000 | 522 | 99.7812 | 3,340,029,000 | 2017-07-31 |
| 826 | 2017-08-24 | 3,332,720,897 | 2,000 | 521 | 99.7812 | 3,340,029,000 | 2017-07-31 |
| 827 | 2017-08-21 | 3,332,718,897 | 3,000 | 521 | 99.7811 | 3,340,029,000 | 2017-07-31 |
| 828 | 2017-08-17 | 3,332,715,897 | 20,000 | 525 | 99.7810 | 3,340,029,000 | 2017-07-31 |
| 829 | 2017-08-16 | 3,332,695,897 | 5,000 | 523 | 99.7804 | 3,340,029,000 | 2017-07-31 |
| 830 | 2017-08-14 | 3,332,690,897 | 5,999 | 527 | 99.7803 | 3,340,029,000 | 2017-07-31 |
| 831 | 2017-08-11 | 3,332,684,898 | 7,000 | 529 | 99.7801 | 3,340,029,000 | 2017-07-31 |
| 832 | 2017-08-10 | 3,332,677,898 | -1,000 | 528 | 99.7799 | 3,340,029,000 | 2017-07-31 |
| 833 | 2017-08-09 | 3,332,678,898 | 5,000 | 527 | 99.7799 | 3,340,029,000 | 2017-07-31 |
| 834 | 2017-08-08 | 3,332,673,898 | 2,000 | 530 | 99.7798 | 3,340,029,000 | 2017-07-31 |
| 835 | 2017-08-07 | 3,332,671,898 | 1,000 | 530 | 99.7797 | 3,340,029,000 | 2017-07-31 |
| 836 | 2017-08-04 | 3,332,670,898 | 3,000 | 532 | 99.7797 | 3,340,029,000 | 2017-07-31 |
| 837 | 2017-08-03 | 3,332,667,898 | 1,000 | 530 | 99.7796 | 3,340,029,000 | 2017-07-31 |
| 838 | 2017-07-31 | 3,332,666,898 | 1,000 | 530 | 99.7796 | 3,340,029,000 | 2017-07-31 |
| 839 | 2017-07-27 | 3,332,665,898 | 2,000 | 530 | 99.7795 | 3,340,029,000 | 2017-06-30 |
| 840 | 2017-07-26 | 3,332,663,898 | 1,000 | 531 | 99.7795 | 3,340,029,000 | 2017-06-30 |
| 841 | 2017-07-25 | 3,332,662,898 | 1,000 | 530 | 99.7795 | 3,340,029,000 | 2017-06-30 |
| 842 | 2017-07-21 | 3,332,661,898 | 2,000 | 531 | 99.7794 | 3,340,029,000 | 2017-06-30 |
| 843 | 2017-07-20 | 3,332,659,898 | 11,000 | 531 | 99.7794 | 3,340,029,000 | 2017-06-30 |
| 844 | 2017-07-18 | 3,332,648,898 | 2,000 | 532 | 99.7790 | 3,340,029,000 | 2017-06-30 |
| 845 | 2017-07-14 | 3,332,646,898 | 2,000 | 529 | 99.7790 | 3,340,029,000 | 2017-06-30 |
| 846 | 2017-07-13 | 3,332,644,898 | 2,000 | 529 | 99.7789 | 3,340,029,000 | 2017-06-30 |
| 847 | 2017-07-11 | 3,332,642,898 | 4,000 | 531 | 99.7789 | 3,340,029,000 | 2017-06-30 |
| 848 | 2017-07-10 | 3,332,638,898 | 3,000 | 531 | 99.7787 | 3,340,029,000 | 2017-06-30 |
| 849 | 2017-07-05 | 3,332,635,898 | -10,000 | 532 | 99.7787 | 3,340,029,000 | 2017-06-30 |
| 850 | 2017-07-04 | 3,332,645,898 | 2,000 | 531 | 99.7790 | 3,340,029,000 | 2017-06-30 |
| 851 | 2017-06-30 | 3,332,643,898 | 1,000 | 531 | 99.7789 | 3,340,029,000 | 2017-06-30 |
| 852 | 2017-06-29 | 3,332,642,898 | 2,000 | 531 | 99.7789 | 3,340,029,000 | 2017-05-31 |
| 853 | 2017-06-28 | 3,332,640,898 | 2,000 | 533 | 99.7788 | 3,340,029,000 | 2017-05-31 |
| 854 | 2017-06-27 | 3,332,638,898 | 1,000 | 532 | 99.7787 | 3,340,029,000 | 2017-05-31 |
| 855 | 2017-06-26 | 3,332,637,898 | 6,000 | 533 | 99.7787 | 3,340,029,000 | 2017-05-31 |
| 856 | 2017-06-22 | 3,332,631,898 | 6,000 | 531 | 99.7785 | 3,340,029,000 | 2017-05-31 |
| 857 | 2017-06-16 | 3,332,625,898 | 2,000 | 529 | 99.7784 | 3,340,029,000 | 2017-05-31 |
| 858 | 2017-06-15 | 3,332,623,898 | 1,000 | 527 | 99.7783 | 3,340,029,000 | 2017-05-31 |
| 859 | 2017-06-14 | 3,332,622,898 | 10,000 | 526 | 99.7783 | 3,340,029,000 | 2017-05-31 |
| 860 | 2017-06-13 | 3,332,612,898 | 1,000 | 526 | 99.7780 | 3,340,029,000 | 2017-05-31 |
| 861 | 2017-06-08 | 3,332,611,898 | -100,000 | 524 | 99.7779 | 3,340,029,000 | 2017-05-31 |
| 862 | 2017-06-06 | 3,332,711,898 | 2,000 | 524 | 99.7809 | 3,340,029,000 | 2017-05-31 |
| 863 | 2017-05-19 | 3,332,709,898 | -29,000 | 528 | 99.7809 | 3,340,029,000 | 2017-04-30 |
| 864 | 2017-05-16 | 3,332,738,898 | 2,000 | 525 | 99.7817 | 3,340,029,000 | 2017-04-30 |
| 865 | 2017-05-15 | 3,332,736,898 | 2,000 | 525 | 99.7817 | 3,340,029,000 | 2017-04-30 |
| 866 | 2017-05-11 | 3,332,734,898 | 1,000 | 525 | 99.7816 | 3,340,029,000 | 2017-04-30 |
| 867 | 2017-05-10 | 3,332,733,898 | 1,000 | 524 | 99.7816 | 3,340,029,000 | 2017-04-30 |
| 868 | 2017-05-08 | 3,332,732,898 | 11,000 | 526 | 99.7816 | 3,340,029,000 | 2017-04-30 |
| 869 | 2017-05-05 | 3,332,721,898 | 1,000 | 525 | 99.7812 | 3,340,029,000 | 2017-04-30 |
| 870 | 2017-05-04 | 3,332,720,898 | 1,000 | 525 | 99.7812 | 3,340,029,000 | 2017-04-30 |
| 871 | 2017-05-02 | 3,332,719,898 | -6,000 | 524 | 99.7812 | 3,340,029,000 | 2017-04-30 |
| 872 | 2017-04-27 | 3,332,725,898 | -5,000 | 524 | 99.7813 | 3,340,029,000 | 2017-03-31 |
| 873 | 2017-04-25 | 3,332,730,898 | 1,000 | 524 | 99.7815 | 3,340,029,000 | 2017-03-31 |
| 874 | 2017-04-21 | 3,332,729,898 | 1,000 | 526 | 99.7815 | 3,340,029,000 | 2017-03-31 |
| 875 | 2017-04-20 | 3,332,728,898 | -10,000 | 524 | 99.7814 | 3,340,029,000 | 2017-03-31 |
| 876 | 2017-04-18 | 3,332,738,898 | -100,000 | 523 | 99.7817 | 3,340,029,000 | 2017-03-31 |
| 877 | 2017-04-13 | 3,332,838,898 | 2,000 | 523 | 99.7847 | 3,340,029,000 | 2017-03-31 |
| 878 | 2017-04-12 | 3,332,836,898 | -2,000 | 523 | 99.7847 | 3,340,029,000 | 2017-03-31 |
| 879 | 2017-04-10 | 3,332,838,898 | 2,000 | 524 | 99.7847 | 3,340,029,000 | 2017-03-31 |
| 880 | 2017-04-07 | 3,332,836,898 | 1,000 | 523 | 99.7847 | 3,340,029,000 | 2017-03-31 |
| 881 | 2017-03-30 | 3,332,835,898 | 5,000 | 520 | 99.7846 | 3,340,029,000 | 2017-02-28 |
| 882 | 2017-03-29 | 3,332,830,898 | -10,000 | 520 | 99.7845 | 3,340,029,000 | 2017-02-28 |
| 883 | 2017-03-28 | 3,332,840,898 | 3,000 | 520 | 99.7848 | 3,340,029,000 | 2017-02-28 |
| 884 | 2017-03-27 | 3,332,837,898 | 3,000 | 519 | 99.7847 | 3,340,029,000 | 2017-02-28 |
| 885 | 2017-03-23 | 3,332,834,898 | 1,000 | 519 | 99.7846 | 3,340,029,000 | 2017-02-28 |
| 886 | 2017-03-22 | 3,332,833,898 | 1,000 | 518 | 99.7846 | 3,340,029,000 | 2017-02-28 |
| 887 | 2017-03-21 | 3,332,832,898 | 1,000 | 518 | 99.7845 | 3,340,029,000 | 2017-02-28 |
| 888 | 2017-03-20 | 3,332,831,898 | 1,000 | 518 | 99.7845 | 3,340,029,000 | 2017-02-28 |
| 889 | 2017-03-17 | 3,332,830,898 | -10,000 | 519 | 99.7845 | 3,340,029,000 | 2017-02-28 |
| 890 | 2017-03-15 | 3,332,840,898 | 7,000 | 517 | 99.7848 | 3,340,029,000 | 2017-02-28 |
| 891 | 2017-03-02 | 3,332,833,898 | 1,000 | 525 | 99.7846 | 3,340,029,000 | 2017-02-28 |
| 892 | 2017-03-01 | 3,332,832,898 | 1,000 | 525 | 99.7845 | 3,340,029,000 | 2017-02-28 |
| 893 | 2017-02-28 | 3,332,831,898 | 10,000 | 525 | 99.7845 | 3,340,029,000 | 2017-02-28 |
| 894 | 2017-02-23 | 3,332,821,898 | 1,000 | 523 | 99.7842 | 3,340,029,000 | 2017-01-31 |
| 895 | 2017-02-21 | 3,332,820,898 | 2,000 | 524 | 99.7842 | 3,340,029,000 | 2017-01-31 |
| 896 | 2017-02-20 | 3,332,818,898 | 2,000 | 525 | 99.7841 | 3,340,029,000 | 2017-01-31 |
| 897 | 2017-02-15 | 3,332,816,898 | 20,000 | 523 | 99.7841 | 3,340,029,000 | 2017-01-31 |
| 898 | 2017-02-13 | 3,332,796,898 | 2,000 | 523 | 99.7835 | 3,340,029,000 | 2017-01-31 |
| 899 | 2017-02-10 | 3,332,794,898 | 11,000 | 521 | 99.7834 | 3,340,029,000 | 2017-01-31 |
| 900 | 2017-02-08 | 3,332,783,898 | -2,000 | 521 | 99.7831 | 3,340,029,000 | 2017-01-31 |
| 901 | 2017-02-07 | 3,332,785,898 | -10,000 | 521 | 99.7831 | 3,340,029,000 | 2017-01-31 |
| 902 | 2017-01-27 | 3,332,795,898 | 1,000 | 519 | 99.7834 | 3,340,029,000 | 2016-12-31 |
| 903 | 2017-01-26 | 3,332,794,898 | 2,000 | 519 | 99.7834 | 3,340,029,000 | 2016-12-31 |
| 904 | 2017-01-23 | 3,332,792,898 | 2,000 | 520 | 99.7834 | 3,340,029,000 | 2016-12-31 |
| 905 | 2017-01-20 | 3,332,790,898 | 2,000 | 520 | 99.7833 | 3,340,029,000 | 2016-12-31 |
| 906 | 2017-01-19 | 3,332,788,898 | 1,000 | 522 | 99.7832 | 3,340,029,000 | 2016-12-31 |
| 907 | 2017-01-18 | 3,332,787,898 | 2,000 | 521 | 99.7832 | 3,340,029,000 | 2016-12-31 |
| 908 | 2017-01-17 | 3,332,785,898 | 2,000 | 521 | 99.7831 | 3,340,029,000 | 2016-12-31 |
| 909 | 2017-01-13 | 3,332,783,898 | 2,000 | 522 | 99.7831 | 3,340,029,000 | 2016-12-31 |
| 910 | 2017-01-12 | 3,332,781,898 | 1,000 | 524 | 99.7830 | 3,340,029,000 | 2016-12-31 |
| 911 | 2017-01-11 | 3,332,780,898 | 1,000 | 525 | 99.7830 | 3,340,029,000 | 2016-12-31 |
| 912 | 2017-01-10 | 3,332,779,898 | 6,000 | 526 | 99.7830 | 3,340,029,000 | 2016-12-31 |
| 913 | 2017-01-09 | 3,332,773,898 | 1,000 | 528 | 99.7828 | 3,340,029,000 | 2016-12-31 |
| 914 | 2017-01-06 | 3,332,772,898 | 1,000 | 530 | 99.7828 | 3,340,029,000 | 2016-12-31 |
| 915 | 2017-01-05 | 3,332,771,898 | 1,000 | 530 | 99.7827 | 3,340,029,000 | 2016-12-31 |
| 916 | 2017-01-04 | 3,332,770,898 | -5,000 | 531 | 99.7827 | 3,340,029,000 | 2016-12-31 |
| 917 | 2016-12-30 | 3,332,775,898 | 3,000 | 533 | 99.7828 | 3,340,029,000 | 2016-11-30 |
| 918 | 2016-12-21 | 3,332,772,898 | 1,000 | 529 | 99.7828 | 3,340,029,000 | 2016-11-30 |
| 919 | 2016-12-20 | 3,332,771,898 | 1,000 | 530 | 99.7827 | 3,340,029,000 | 2016-11-30 |
| 920 | 2016-12-15 | 3,332,770,898 | -20,000 | 528 | 99.7827 | 3,340,029,000 | 2016-11-30 |
| 921 | 2016-12-13 | 3,332,790,898 | 3,000 | 527 | 99.7833 | 3,340,029,000 | 2016-11-30 |
| 922 | 2016-12-01 | 3,332,787,898 | 1,000 | 532 | 99.7832 | 3,340,029,000 | 2016-11-30 |
| 923 | 2016-11-30 | 3,332,786,898 | 1,000 | 532 | 99.7832 | 3,340,029,000 | 2016-11-30 |
| 924 | 2016-11-28 | 3,332,785,898 | 48,000 | 533 | 99.7831 | 3,340,029,000 | 2016-10-31 |
| 925 | 2016-11-24 | 3,332,737,898 | 1,000 | 531 | 99.7817 | 3,340,029,000 | 2016-10-31 |
| 926 | 2016-11-21 | 3,332,736,898 | 1,000 | 530 | 99.7817 | 3,340,029,000 | 2016-10-31 |
| 927 | 2016-11-09 | 3,332,735,898 | 1,000 | 529 | 99.7816 | 3,340,029,000 | 2016-10-31 |
| 928 | 2016-11-08 | 3,332,734,898 | 1,000 | 528 | 99.7816 | 3,340,029,000 | 2016-10-31 |
| 929 | 2016-11-07 | 3,332,733,898 | -47,000 | 527 | 99.7816 | 3,340,029,000 | 2016-10-31 |
| 930 | 2016-11-01 | 3,332,780,898 | 1,000 | 527 | 99.7830 | 3,340,029,000 | 2016-10-31 |
| 931 | 2016-10-26 | 3,332,779,898 | 3,000 | 522 | 99.7830 | 3,340,029,000 | 2016-09-30 |
| 932 | 2016-10-14 | 3,332,776,898 | 1,000 | 522 | 99.7829 | 3,340,029,000 | 2016-09-30 |
| 933 | 2016-10-13 | 3,332,775,898 | 2,000 | 522 | 99.7828 | 3,340,029,000 | 2016-09-30 |
| 934 | 2016-10-12 | 3,332,773,898 | 2,000 | 520 | 99.7828 | 3,340,029,000 | 2016-09-30 |
| 935 | 2016-10-07 | 3,332,771,898 | 3,000 | 521 | 99.7827 | 3,340,029,000 | 2016-09-30 |
| 936 | 2016-10-06 | 3,332,768,898 | 3,000 | 521 | 99.7826 | 3,340,029,000 | 2016-09-30 |
| 937 | 2016-10-05 | 3,332,765,898 | 3,000 | 521 | 99.7825 | 3,340,029,000 | 2016-09-30 |
| 938 | 2016-10-03 | 3,332,762,898 | 6,000 | 516 | 99.7825 | 3,340,029,000 | 2016-09-30 |
| 939 | 2016-09-30 | 3,332,756,898 | 3,000 | 517 | 99.7823 | 3,340,029,000 | 2016-09-30 |
| 940 | 2016-09-27 | 3,332,753,898 | 11,000 | 516 | 99.7822 | 3,340,029,000 | 2016-08-31 |
| 941 | 2016-09-21 | 3,332,742,898 | 11,000 | 518 | 99.7819 | 3,340,029,000 | 2016-08-31 |
| 942 | 2016-09-14 | 3,332,731,898 | 1,000 | 518 | 99.7815 | 3,340,029,000 | 2016-08-31 |
| 943 | 2016-09-13 | 3,332,730,898 | 1,000 | 518 | 99.7815 | 3,340,029,000 | 2016-08-31 |
| 944 | 2016-09-09 | 3,332,729,898 | -2,000 | 518 | 99.7815 | 3,340,029,000 | 2016-08-31 |
| 945 | 2016-09-07 | 3,332,731,898 | 10,000 | 517 | 99.7815 | 3,340,029,000 | 2016-08-31 |
| 946 | 2016-08-30 | 3,332,721,898 | 1,000 | 519 | 99.7812 | 3,340,029,000 | 2016-07-31 |
| 947 | 2016-08-19 | 3,332,720,898 | 1,000 | 517 | 99.7812 | 3,340,029,000 | 2016-07-31 |
| 948 | 2016-08-18 | 3,332,719,898 | 1,000 | 517 | 99.7812 | 3,340,029,000 | 2016-07-31 |
| 949 | 2016-08-17 | 3,332,718,898 | 1,000 | 516 | 99.7811 | 3,340,029,000 | 2016-07-31 |
| 950 | 2016-08-09 | 3,332,717,898 | 2,000 | 519 | 99.7811 | 3,340,029,000 | 2016-07-31 |
| 951 | 2016-08-08 | 3,332,715,898 | 4,000 | 518 | 99.7810 | 3,340,029,000 | 2016-07-31 |
| 952 | 2016-08-03 | 3,332,711,898 | 1,000 | 518 | 99.7809 | 3,340,029,000 | 2016-07-31 |
| 953 | 2016-07-27 | 3,332,710,898 | 2,000 | 516 | 99.7809 | 3,340,029,000 | 2016-06-30 |
| 954 | 2016-07-26 | 3,332,708,898 | 2,000 | 515 | 99.7808 | 3,340,029,000 | 2016-06-30 |
| 955 | 2016-07-25 | 3,332,706,898 | 2,000 | 515 | 99.7808 | 3,340,029,000 | 2016-06-30 |
| 956 | 2016-07-19 | 3,332,704,898 | -10,000 | 516 | 99.7807 | 3,340,029,000 | 2016-06-30 |
| 957 | 2016-07-12 | 3,332,714,898 | 2,000 | 516 | 99.7810 | 3,340,029,000 | 2016-06-30 |
| 958 | 2016-07-07 | 3,332,712,898 | 1,000 | 517 | 99.7810 | 3,340,029,000 | 2016-06-30 |
| 959 | 2016-07-04 | 3,332,711,898 | -8,000 | 516 | 99.7809 | 3,340,029,000 | 2016-06-30 |
| 960 | 2016-06-30 | 3,332,719,898 | 1,000 | 518 | 99.7812 | 3,340,029,000 | 2016-06-30 |
| 961 | 2016-06-28 | 3,332,718,898 | 1,000 | 517 | 99.7811 | 3,340,029,000 | 2016-05-31 |
| 962 | 2016-06-27 | 3,332,717,898 | -8,000 | 517 | 99.7811 | 3,340,029,000 | 2016-05-31 |
| 963 | 2016-06-23 | 3,332,725,898 | -19,000 | 517 | 99.7813 | 3,340,029,000 | 2016-05-31 |
| 964 | 2016-06-14 | 3,332,744,898 | 1,000 | 515 | 99.7819 | 3,340,029,000 | 2016-05-31 |
| 965 | 2016-06-03 | 3,332,743,898 | -2,000 | 519 | 99.7819 | 3,340,029,000 | 2016-05-31 |
| 966 | 2016-06-01 | 3,332,745,898 | 1,000 | 521 | 99.7819 | 3,340,029,000 | 2016-05-31 |
| 967 | 2016-05-23 | 3,332,744,898 | 2,000 | 522 | 99.7819 | 3,340,029,000 | 2016-04-30 |
| 968 | 2016-05-10 | 3,332,742,898 | 30,000 | 522 | 99.7819 | 3,340,029,000 | 2016-04-30 |
| 969 | 2016-05-09 | 3,332,712,898 | 50,000 | 522 | 99.7810 | 3,340,029,000 | 2016-04-30 |
| 970 | 2016-05-05 | 3,332,662,898 | 1,000 | 522 | 99.7795 | 3,340,029,000 | 2016-04-30 |
| 971 | 2016-05-04 | 3,332,661,898 | 1,000 | 522 | 99.7794 | 3,340,029,000 | 2016-04-30 |
| 972 | 2016-04-28 | 3,332,660,898 | 3,000 | 524 | 99.7794 | 3,340,029,000 | 2016-03-31 |
| 973 | 2016-04-26 | 3,332,657,898 | 1,000 | 525 | 99.7793 | 3,340,029,000 | 2016-03-31 |
| 974 | 2016-04-20 | 3,332,656,898 | 1,000 | 521 | 99.7793 | 3,340,029,000 | 2016-03-31 |
| 975 | 2016-04-19 | 3,332,655,898 | -30,000 | 519 | 99.7793 | 3,340,029,000 | 2016-03-31 |
| 976 | 2016-04-13 | 3,332,685,898 | 2,000 | 519 | 99.7801 | 3,340,029,000 | 2016-03-31 |
| 977 | 2016-04-07 | 3,332,683,898 | 1,000 | 520 | 99.7801 | 3,340,029,000 | 2016-03-31 |
| 978 | 2016-04-06 | 3,332,682,898 | -1,000 | 521 | 99.7801 | 3,340,029,000 | 2016-03-31 |
| 979 | 2016-03-30 | 3,332,683,898 | -18,000 | 520 | 99.7801 | 3,340,029,000 | 2016-02-29 |
| 980 | 2016-03-24 | 3,332,701,898 | 4,000 | 521 | 99.7806 | 3,340,029,000 | 2016-02-29 |
| 981 | 2016-03-23 | 3,332,697,898 | 10,000 | 521 | 99.7805 | 3,340,029,000 | 2016-02-29 |
| 982 | 2016-03-18 | 3,332,687,898 | 5,000 | 522 | 99.7802 | 3,340,029,000 | 2016-02-29 |
| 983 | 2016-03-16 | 3,332,682,898 | 3,000 | 523 | 99.7801 | 3,340,029,000 | 2016-02-29 |
| 984 | 2016-03-11 | 3,332,679,898 | 5,000 | 525 | 99.7800 | 3,340,029,000 | 2016-02-29 |
| 985 | 2016-03-04 | 3,332,674,898 | 5,000 | 524 | 99.7798 | 3,340,029,000 | 2016-02-29 |
| 986 | 2016-02-25 | 3,332,669,898 | 9,000 | 526 | 99.7797 | 3,340,029,000 | 2016-01-31 |
| 987 | 2016-02-24 | 3,332,660,898 | 10,000 | 526 | 99.7794 | 3,340,029,000 | 2016-01-31 |
| 988 | 2016-02-23 | 3,332,650,898 | -10,000 | 527 | 99.7791 | 3,340,029,000 | 2016-01-31 |
| 989 | 2016-02-17 | 3,332,660,898 | -1,000 | 526 | 99.7794 | 3,340,029,000 | 2016-01-31 |
| 990 | 2016-02-15 | 3,332,661,898 | 1,000 | 526 | 99.7794 | 3,340,029,000 | 2016-01-31 |
| 991 | 2016-02-11 | 3,332,660,898 | -10,000 | 527 | 99.7794 | 3,340,029,000 | 2016-01-31 |
| 992 | 2016-01-27 | 3,332,670,898 | -5,000 | 525 | 99.7797 | 3,340,029,000 | 2015-12-31 |
| 993 | 2016-01-22 | 3,332,675,898 | -1,000 | 525 | 99.7798 | 3,340,029,000 | 2015-12-31 |
| 994 | 2016-01-20 | 3,332,676,898 | 1,000 | 523 | 99.7799 | 3,340,029,000 | 2015-12-31 |
| 995 | 2016-01-19 | 3,332,675,898 | -5,000 | 524 | 99.7798 | 3,340,029,000 | 2015-12-31 |
| 996 | 2016-01-13 | 3,332,680,898 | 5,000 | 520 | 99.7800 | 3,340,029,000 | 2015-12-31 |
| 997 | 2015-12-29 | 3,332,675,898 | -2,000 | 521 | 99.7798 | 3,340,029,000 | 2015-11-30 |
| 998 | 2015-12-23 | 3,332,677,898 | 6,000 | 521 | 99.7799 | 3,340,029,000 | 2015-11-30 |
| 999 | 2015-12-22 | 3,332,671,898 | 2,000 | 522 | 99.7797 | 3,340,029,000 | 2015-11-30 |
| 1000 | 2015-12-17 | 3,332,669,898 | 2,000 | 520 | 99.7797 | 3,340,029,000 | 2015-11-30 |
| 1001 | 2015-12-15 | 3,332,667,898 | 6,000 | 519 | 99.7796 | 3,340,029,000 | 2015-11-30 |
| 1002 | 2015-12-02 | 3,332,661,898 | -5,000 | 521 | 99.7794 | 3,340,029,000 | 2015-11-30 |
| 1003 | 2015-11-30 | 3,332,666,898 | 1,000 | 519 | 99.7796 | 3,340,029,000 | 2015-11-30 |
| 1004 | 2015-11-27 | 3,332,665,898 | 1,000 | 519 | 99.7795 | 3,340,029,000 | 2015-10-31 |
| 1005 | 2015-11-18 | 3,332,664,898 | 10,000 | 518 | 99.7795 | 3,340,029,000 | 2015-10-31 |
| 1006 | 2015-11-17 | 3,332,654,898 | -2,000 | 516 | 99.7792 | 3,340,029,000 | 2015-10-31 |
| 1007 | 2015-11-12 | 3,332,656,898 | 2,000 | 515 | 99.7793 | 3,340,029,000 | 2015-10-31 |
| 1008 | 2015-11-11 | 3,332,654,898 | -16,000 | 513 | 99.7792 | 3,340,029,000 | 2015-10-31 |
| 1009 | 2015-11-10 | 3,332,670,898 | 1,000 | 513 | 99.7797 | 3,340,029,000 | 2015-10-31 |
| 1010 | 2015-11-09 | 3,332,669,898 | -40,000 | 512 | 99.7797 | 3,340,029,000 | 2015-10-31 |
| 1011 | 2015-11-05 | 3,332,709,898 | -7,000 | 514 | 99.7809 | 3,340,029,000 | 2015-10-31 |
| 1012 | 2015-11-04 | 3,332,716,898 | 2,000 | 515 | 99.7811 | 3,340,029,000 | 2015-10-31 |
| 1013 | 2015-11-02 | 3,332,714,898 | -6,000 | 508 | 99.7810 | 3,340,029,000 | 2015-10-31 |
| 1014 | 2015-10-30 | 3,332,720,898 | 5,000 | 506 | 99.7812 | 3,340,029,000 | 2015-09-30 |
| 1015 | 2015-10-29 | 3,332,715,898 | 1,000 | 506 | 99.7810 | 3,340,029,000 | 2015-09-30 |
| 1016 | 2015-10-28 | 3,332,714,898 | 1,000 | 501 | 99.7810 | 3,340,029,000 | 2015-09-30 |
| 1017 | 2015-10-27 | 3,332,713,898 | -6,000 | 501 | 99.7810 | 3,340,029,000 | 2015-09-30 |
| 1018 | 2015-10-26 | 3,332,719,898 | -1,000 | 500 | 99.7812 | 3,340,029,000 | 2015-09-30 |
| 1019 | 2015-10-20 | 3,332,720,898 | 2,000 | 498 | 99.7812 | 3,340,029,000 | 2015-09-30 |
| 1020 | 2015-10-16 | 3,332,718,898 | 1,000 | 498 | 99.7811 | 3,340,029,000 | 2015-09-30 |
| 1021 | 2015-10-15 | 3,332,717,898 | 1,000 | 498 | 99.7811 | 3,340,029,000 | 2015-09-30 |
| 1022 | 2015-10-14 | 3,332,716,898 | 2,000 | 495 | 99.7811 | 3,340,029,000 | 2015-09-30 |
| 1023 | 2015-10-08 | 3,332,714,898 | 1,000 | 496 | 99.7810 | 3,340,029,000 | 2015-09-30 |
| 1024 | 2015-10-07 | 3,332,713,898 | 4,000 | 498 | 99.7810 | 3,340,029,000 | 2015-09-30 |
| 1025 | 2015-10-05 | 3,332,709,898 | -2,000 | 499 | 99.7809 | 3,340,029,000 | 2015-09-30 |
| 1026 | 2015-09-30 | 3,332,711,898 | 6,000 | 500 | 99.7809 | 3,340,029,000 | 2015-09-30 |
| 1027 | 2015-09-18 | 3,332,705,898 | -1,000 | 500 | 99.7807 | 3,340,029,000 | 2015-08-31 |
| 1028 | 2015-09-09 | 3,332,706,898 | 1,000 | 498 | 99.7808 | 3,340,029,000 | 2015-08-31 |
| 1029 | 2015-09-08 | 3,332,705,898 | 2,000 | 499 | 99.7807 | 3,340,029,000 | 2015-08-31 |
| 1030 | 2015-09-07 | 3,332,703,898 | 5,000 | 500 | 99.7807 | 3,340,029,000 | 2015-08-31 |
| 1031 | 2015-09-04 | 3,332,698,898 | 1,000 | 499 | 99.7805 | 3,340,029,000 | 2015-08-31 |
| 1032 | 2015-09-01 | 3,332,697,898 | 1,000 | 499 | 99.7805 | 3,340,029,000 | 2015-08-31 |
| 1033 | 2015-08-27 | 3,332,696,898 | 2,000 | 499 | 99.7805 | 3,340,029,000 | 2015-07-31 |
| 1034 | 2015-08-26 | 3,332,694,898 | 13,000 | 500 | 99.7804 | 3,340,029,000 | 2015-07-31 |
| 1035 | 2015-08-25 | 3,332,681,898 | 10,000 | 499 | 99.7800 | 3,340,029,000 | 2015-07-31 |
| 1036 | 2015-08-24 | 3,332,671,898 | 3,000 | 498 | 99.7797 | 3,340,029,000 | 2015-07-31 |
| 1037 | 2015-08-21 | 3,332,668,898 | 3,000 | 498 | 99.7796 | 3,340,029,000 | 2015-07-31 |
| 1038 | 2015-08-19 | 3,332,665,898 | 3,000 | 499 | 99.7795 | 3,340,029,000 | 2015-07-31 |
| 1039 | 2015-08-18 | 3,332,662,898 | 4,000 | 500 | 99.7795 | 3,340,029,000 | 2015-07-31 |
| 1040 | 2015-08-14 | 3,332,658,898 | -1,000 | 499 | 99.7793 | 3,340,029,000 | 2015-07-31 |
| 1041 | 2015-08-13 | 3,332,659,898 | 3,000 | 501 | 99.7794 | 3,340,029,000 | 2015-07-31 |
| 1042 | 2015-08-10 | 3,332,656,898 | 1,000 | 501 | 99.7793 | 3,340,029,000 | 2015-07-31 |
| 1043 | 2015-08-06 | 3,332,655,898 | 5,000 | 500 | 99.7793 | 3,340,029,000 | 2015-07-31 |
| 1044 | 2015-08-05 | 3,332,650,898 | 20,000 | 500 | 99.7791 | 3,340,029,000 | 2015-07-31 |
| 1045 | 2015-08-04 | 3,332,630,898 | 50,000 | 501 | 99.7785 | 3,340,029,000 | 2015-07-31 |
| 1046 | 2015-08-03 | 3,332,580,898 | 2,000 | 502 | 99.7770 | 3,340,029,000 | 2015-07-31 |
| 1047 | 2015-07-31 | 3,332,578,898 | 2,000 | 502 | 99.7769 | 3,340,029,000 | 2015-07-31 |
| 1048 | 2015-07-30 | 3,332,576,898 | -1,000 | 502 | 99.7769 | 3,340,029,000 | 2015-06-30 |
| 1049 | 2015-07-29 | 3,332,577,898 | 5,000 | 501 | 99.7769 | 3,340,029,000 | 2015-06-30 |
| 1050 | 2015-07-28 | 3,332,572,898 | 4,000 | 501 | 99.7768 | 3,340,029,000 | 2015-06-30 |
| 1051 | 2015-07-24 | 3,332,568,898 | 2,000 | 503 | 99.7766 | 3,340,029,000 | 2015-06-30 |
| 1052 | 2015-07-23 | 3,332,566,898 | 1,000 | 503 | 99.7766 | 3,340,029,000 | 2015-06-30 |
| 1053 | 2015-07-21 | 3,332,565,898 | 10,000 | 504 | 99.7766 | 3,340,029,000 | 2015-06-30 |
| 1054 | 2015-07-15 | 3,332,555,898 | 5,000 | 503 | 99.7763 | 3,340,029,000 | 2015-06-30 |
| 1055 | 2015-07-14 | 3,332,550,898 | 2,000 | 503 | 99.7761 | 3,340,029,000 | 2015-06-30 |
| 1056 | 2015-07-13 | 3,332,548,898 | 1,000 | 503 | 99.7760 | 3,340,029,000 | 2015-06-30 |
| 1057 | 2015-07-07 | 3,332,547,898 | 200,000 | 505 | 99.7760 | 3,340,029,000 | 2015-06-30 |
| 1058 | 2015-07-03 | 3,332,347,898 | -10,000 | 505 | 99.7700 | 3,340,029,000 | 2015-06-30 |
| 1059 | 2015-07-02 | 3,332,357,898 | 8,000 | 505 | 99.7703 | 3,340,029,000 | 2015-06-30 |
| 1060 | 2015-06-30 | 3,332,349,898 | 5,000 | 509 | 99.7701 | 3,340,029,000 | 2015-06-30 |
| 1061 | 2015-06-29 | 3,332,344,898 | 1,000 | 509 | 99.7699 | 3,340,029,000 | 2015-05-31 |
| 1062 | 2015-06-25 | 3,332,343,898 | 2,000 | 508 | 99.7699 | 3,340,029,000 | 2015-05-31 |
| 1063 | 2015-06-24 | 3,332,341,898 | 3,000 | 507 | 99.7698 | 3,340,029,000 | 2015-05-31 |
| 1064 | 2015-06-23 | 3,332,338,898 | 3,000 | 508 | 99.7698 | 3,340,029,000 | 2015-05-31 |
| 1065 | 2015-06-22 | 3,332,335,898 | 4,000 | 508 | 99.7697 | 3,340,029,000 | 2015-05-31 |
| 1066 | 2015-06-19 | 3,332,331,898 | 3,000 | 508 | 99.7695 | 3,340,029,000 | 2015-05-31 |
| 1067 | 2015-06-18 | 3,332,328,898 | 2,000 | 508 | 99.7695 | 3,340,029,000 | 2015-05-31 |
| 1068 | 2015-06-17 | 3,332,326,898 | -16,000 | 506 | 99.7694 | 3,340,029,000 | 2015-05-31 |
| 1069 | 2015-06-16 | 3,332,342,898 | 11,000 | 507 | 99.7699 | 3,340,029,000 | 2015-05-31 |
| 1070 | 2015-06-15 | 3,332,331,898 | 1,000 | 507 | 99.7695 | 3,340,029,000 | 2015-05-31 |
| 1071 | 2015-06-12 | 3,332,330,898 | 5,000 | 507 | 99.7695 | 3,340,029,000 | 2015-05-31 |
| 1072 | 2015-06-11 | 3,332,325,898 | 31,000 | 507 | 99.7694 | 3,340,029,000 | 2015-05-31 |
| 1073 | 2015-06-09 | 3,332,294,898 | 5,000 | 507 | 99.7684 | 3,340,029,000 | 2015-05-31 |
| 1074 | 2015-06-08 | 3,332,289,898 | 1,000 | 505 | 99.7683 | 3,340,029,000 | 2015-05-31 |
| 1075 | 2015-06-04 | 3,332,288,898 | 3,000 | 503 | 99.7683 | 3,340,029,000 | 2015-05-31 |
| 1076 | 2015-06-03 | 3,332,285,898 | 3,000 | 501 | 99.7682 | 3,340,029,000 | 2015-05-31 |
| 1077 | 2015-06-02 | 3,332,282,898 | 6,000 | 500 | 99.7681 | 3,340,029,000 | 2015-05-31 |
| 1078 | 2015-06-01 | 3,332,276,898 | 3,000 | 500 | 99.7679 | 3,340,029,000 | 2015-05-31 |
| 1079 | 2015-05-29 | 3,332,273,898 | 2,000 | 499 | 99.7678 | 3,340,029,000 | 2015-04-30 |
| 1080 | 2015-05-28 | 3,332,271,898 | 7,000 | 502 | 99.7678 | 3,340,029,000 | 2015-04-30 |
| 1081 | 2015-05-27 | 3,332,264,898 | 10,000 | 501 | 99.7675 | 3,340,029,000 | 2015-04-30 |
| 1082 | 2015-05-26 | 3,332,254,898 | 3,000 | 501 | 99.7672 | 3,340,029,000 | 2015-04-30 |
| 1083 | 2015-05-22 | 3,332,251,898 | 2,000 | 501 | 99.7672 | 3,340,029,000 | 2015-04-30 |
| 1084 | 2015-05-21 | 3,332,249,898 | 3,000 | 501 | 99.7671 | 3,340,029,000 | 2015-04-30 |
| 1085 | 2015-05-19 | 3,332,246,898 | 6,000 | 503 | 99.7670 | 3,340,029,000 | 2015-04-30 |
| 1086 | 2015-05-15 | 3,332,240,898 | 1,000 | 503 | 99.7668 | 3,340,029,000 | 2015-04-30 |
| 1087 | 2015-05-14 | 3,332,239,898 | -2,000 | 502 | 99.7668 | 3,340,029,000 | 2015-04-30 |
| 1088 | 2015-05-13 | 3,332,241,898 | 5,000 | 503 | 99.7669 | 3,340,029,000 | 2015-04-30 |
| 1089 | 2015-05-12 | 3,332,236,898 | 9,000 | 502 | 99.7667 | 3,340,029,000 | 2015-04-30 |
| 1090 | 2015-05-11 | 3,332,227,898 | 9,000 | 501 | 99.7664 | 3,340,029,000 | 2015-04-30 |
| 1091 | 2015-05-07 | 3,332,218,898 | 1,000 | 501 | 99.7662 | 3,340,029,000 | 2015-04-30 |
| 1092 | 2015-05-06 | 3,332,217,898 | 9,000 | 501 | 99.7661 | 3,340,029,000 | 2015-04-30 |
| 1093 | 2015-05-05 | 3,332,208,898 | 11,000 | 501 | 99.7659 | 3,340,029,000 | 2015-04-30 |
| 1094 | 2015-05-04 | 3,332,197,898 | 6,000 | 501 | 99.7655 | 3,340,029,000 | 2015-04-30 |
| 1095 | 2015-04-30 | 3,332,191,898 | 14,000 | 500 | 99.7654 | 3,340,029,000 | 2015-04-30 |
| 1096 | 2015-04-29 | 3,332,177,898 | 36,000 | 502 | 99.7649 | 3,340,029,000 | 2015-03-31 |
| 1097 | 2015-04-28 | 3,332,141,898 | 9,000 | 504 | 99.7639 | 3,340,029,000 | 2015-03-31 |
| 1098 | 2015-04-27 | 3,332,132,898 | 22,000 | 504 | 99.7636 | 3,340,029,000 | 2015-03-31 |
| 1099 | 2015-04-24 | 3,332,110,898 | 34,000 | 504 | 99.7629 | 3,340,029,000 | 2015-03-31 |
| 1100 | 2015-04-23 | 3,332,076,898 | 12,000 | 504 | 99.7619 | 3,340,029,000 | 2015-03-31 |
| 1101 | 2015-04-22 | 3,332,064,898 | 51,000 | 505 | 99.7616 | 3,340,029,000 | 2015-03-31 |
| 1102 | 2015-04-21 | 3,332,013,898 | 22,000 | 505 | 99.7600 | 3,340,029,000 | 2015-03-31 |
| 1103 | 2015-04-20 | 3,331,991,898 | 12,000 | 509 | 99.7594 | 3,340,029,000 | 2015-03-31 |
| 1104 | 2015-04-17 | 3,331,979,898 | 36,000 | 507 | 99.7590 | 3,340,029,000 | 2015-03-31 |
| 1105 | 2015-04-16 | 3,331,943,898 | 38,000 | 507 | 99.7579 | 3,340,029,000 | 2015-03-31 |
| 1106 | 2015-04-15 | 3,331,905,898 | 40,000 | 507 | 99.7568 | 3,340,029,000 | 2015-03-31 |
| 1107 | 2015-04-14 | 3,331,865,898 | 45,000 | 507 | 99.7556 | 3,340,029,000 | 2015-03-31 |
| 1108 | 2015-04-13 | 3,331,820,898 | 60,000 | 508 | 99.7543 | 3,340,029,000 | 2015-03-31 |
| 1109 | 2015-04-10 | 3,331,760,898 | 66,000 | 508 | 99.7525 | 3,340,029,000 | 2015-03-31 |
| 1110 | 2015-04-09 | 3,331,694,898 | 79,000 | 514 | 99.7505 | 3,340,029,000 | 2015-03-31 |
| 1111 | 2015-04-08 | 3,331,615,898 | 12,000 | 521 | 99.7481 | 3,340,029,000 | 2015-03-31 |
| 1112 | 2015-04-02 | 3,331,603,898 | 4,000 | 522 | 99.7478 | 3,340,029,000 | 2015-03-31 |
| 1113 | 2015-04-01 | 3,331,599,898 | 5,000 | 522 | 99.7476 | 3,340,029,000 | 2015-03-31 |
| 1114 | 2015-03-31 | 3,331,594,898 | 5,000 | 527 | 99.7475 | 3,340,029,000 | 2015-03-31 |
| 1115 | 2015-03-30 | 3,331,589,898 | -1,000 | 527 | 99.7473 | 3,340,029,000 | 2015-02-28 |
| 1116 | 2015-03-27 | 3,331,590,898 | 2,000 | 526 | 99.7474 | 3,340,029,000 | 2015-02-28 |
| 1117 | 2015-03-26 | 3,331,588,898 | 9,000 | 528 | 99.7473 | 3,340,029,000 | 2015-02-28 |
| 1118 | 2015-03-25 | 3,331,579,898 | 4,000 | 527 | 99.7470 | 3,340,029,000 | 2015-02-28 |
| 1119 | 2015-03-24 | 3,331,575,898 | 3,000 | 526 | 99.7469 | 3,340,029,000 | 2015-02-28 |
| 1120 | 2015-03-18 | 3,331,572,898 | 4,000 | 527 | 99.7468 | 3,340,029,000 | 2015-02-28 |
| 1121 | 2015-03-13 | 3,331,568,898 | 1,000 | 527 | 99.7467 | 3,340,029,000 | 2015-02-28 |
| 1122 | 2015-03-12 | 3,331,567,898 | 1,000 | 526 | 99.7467 | 3,340,029,000 | 2015-02-28 |
| 1123 | 2015-03-05 | 3,331,566,898 | 1,000 | 523 | 99.7466 | 3,340,029,000 | 2015-02-28 |
| 1124 | 2015-03-04 | 3,331,565,898 | 49,000 | 523 | 99.7466 | 3,340,029,000 | 2015-02-28 |
| 1125 | 2015-03-02 | 3,331,516,898 | 2,000 | 525 | 99.7451 | 3,340,029,000 | 2015-02-28 |
| 1126 | 2015-02-24 | 3,331,514,898 | 5,000 | 525 | 99.7451 | 3,340,029,000 | 2015-01-31 |
| 1127 | 2015-02-17 | 3,331,509,898 | -3,000 | 525 | 99.7449 | 3,340,029,000 | 2015-01-31 |
| 1128 | 2015-02-13 | 3,331,512,898 | 3,000 | 525 | 99.7450 | 3,340,029,000 | 2015-01-31 |
| 1129 | 2015-02-11 | 3,331,509,898 | 5,000 | 525 | 99.7449 | 3,340,029,000 | 2015-01-31 |
| 1130 | 2015-02-10 | 3,331,504,898 | 1,000 | 525 | 99.7448 | 3,340,029,000 | 2015-01-31 |
| 1131 | 2015-02-06 | 3,331,503,898 | 2,000 | 524 | 99.7448 | 3,340,029,000 | 2015-01-31 |
| 1132 | 2015-02-05 | 3,331,501,898 | 1,000 | 523 | 99.7447 | 3,340,029,000 | 2015-01-31 |
| 1133 | 2015-02-04 | 3,331,500,898 | 3,000 | 523 | 99.7447 | 3,340,029,000 | 2015-01-31 |
| 1134 | 2015-02-03 | 3,331,497,898 | 2,000 | 523 | 99.7446 | 3,340,029,000 | 2015-01-31 |
| 1135 | 2015-01-30 | 3,331,495,898 | 2,000 | 523 | 99.7445 | 3,340,029,000 | 2014-12-31 |
| 1136 | 2015-01-29 | 3,331,493,898 | 5,000 | 524 | 99.7445 | 3,340,029,000 | 2014-12-31 |
| 1137 | 2015-01-28 | 3,331,488,898 | 2,000 | 523 | 99.7443 | 3,340,029,000 | 2014-12-31 |
| 1138 | 2015-01-27 | 3,331,486,898 | 7,000 | 523 | 99.7443 | 3,340,029,000 | 2014-12-31 |
| 1139 | 2015-01-26 | 3,331,479,898 | 101,000 | 524 | 99.7440 | 3,340,029,000 | 2014-12-31 |
| 1140 | 2015-01-23 | 3,331,378,898 | 5,000 | 524 | 99.7410 | 3,340,029,000 | 2014-12-31 |
| 1141 | 2015-01-22 | 3,331,373,898 | 2,000 | 525 | 99.7409 | 3,340,029,000 | 2014-12-31 |
| 1142 | 2015-01-21 | 3,331,371,898 | 8,000 | 524 | 99.7408 | 3,340,029,000 | 2014-12-31 |
| 1143 | 2015-01-19 | 3,331,363,898 | 3,000 | 525 | 99.7406 | 3,340,029,000 | 2014-12-31 |
| 1144 | 2015-01-16 | 3,331,360,898 | 1,000 | 527 | 99.7405 | 3,340,029,000 | 2014-12-31 |
| 1145 | 2015-01-15 | 3,331,359,898 | 23,000 | 527 | 99.7404 | 3,340,029,000 | 2014-12-31 |
| 1146 | 2015-01-14 | 3,331,336,898 | 1,000 | 527 | 99.7398 | 3,340,029,000 | 2014-12-31 |
| 1147 | 2015-01-13 | 3,331,335,898 | 13,000 | 527 | 99.7397 | 3,340,029,000 | 2014-12-31 |
| 1148 | 2015-01-12 | 3,331,322,898 | 3,000 | 530 | 99.7393 | 3,340,029,000 | 2014-12-31 |
| 1149 | 2015-01-09 | 3,331,319,898 | 1,000 | 533 | 99.7393 | 3,340,029,000 | 2014-12-31 |
| 1150 | 2015-01-07 | 3,331,318,898 | 2,000 | 532 | 99.7392 | 3,340,029,000 | 2014-12-31 |
| 1151 | 2015-01-06 | 3,331,316,898 | 8,000 | 533 | 99.7392 | 3,340,029,000 | 2014-12-31 |
| 1152 | 2015-01-05 | 3,331,308,898 | 5,000 | 533 | 99.7389 | 3,340,029,000 | 2014-12-31 |
| 1153 | 2015-01-02 | 3,331,303,898 | 1,000 | 536 | 99.7388 | 3,340,029,000 | 2014-12-31 |
| 1154 | 2014-12-31 | 3,331,302,898 | 3,000 | 536 | 99.7387 | 3,340,029,000 | 2014-12-31 |
| 1155 | 2014-12-29 | 3,331,299,898 | 1,000 | 537 | 99.7387 | 3,340,029,000 | 2014-11-30 |
| 1156 | 2014-12-24 | 3,331,298,898 | 2,000 | 537 | 99.7386 | 3,340,029,000 | 2014-11-30 |
| 1157 | 2014-12-23 | 3,331,296,898 | 12,000 | 537 | 99.7386 | 3,340,029,000 | 2014-11-30 |
| 1158 | 2014-12-22 | 3,331,284,898 | 12,000 | 538 | 99.7382 | 3,340,029,000 | 2014-11-30 |
| 1159 | 2014-12-18 | 3,331,272,898 | 1,000 | 536 | 99.7378 | 3,340,029,000 | 2014-11-30 |
| 1160 | 2014-12-16 | 3,331,271,898 | 1,000 | 535 | 99.7378 | 3,340,029,000 | 2014-11-30 |
| 1161 | 2014-12-15 | 3,331,270,898 | 5,000 | 535 | 99.7378 | 3,340,029,000 | 2014-11-30 |
| 1162 | 2014-12-11 | 3,331,265,898 | -5,000 | 535 | 99.7376 | 3,340,029,000 | 2014-11-30 |
| 1163 | 2014-12-10 | 3,331,270,898 | -2,000 | 534 | 99.7378 | 3,340,029,000 | 2014-11-30 |
| 1164 | 2014-12-09 | 3,331,272,898 | 2,000 | 535 | 99.7378 | 3,340,029,000 | 2014-11-30 |
| 1165 | 2014-12-08 | 3,331,270,898 | 3,000 | 534 | 99.7378 | 3,340,029,000 | 2014-11-30 |
| 1166 | 2014-12-05 | 3,331,267,898 | 4,000 | 532 | 99.7377 | 3,340,029,000 | 2014-11-30 |
| 1167 | 2014-12-04 | 3,331,263,898 | 3,000 | 532 | 99.7376 | 3,340,029,000 | 2014-11-30 |
| 1168 | 2014-12-03 | 3,331,260,898 | 4,000 | 531 | 99.7375 | 3,340,029,000 | 2014-11-30 |
| 1169 | 2014-12-02 | 3,331,256,898 | 3,000 | 531 | 99.7374 | 3,340,029,000 | 2014-11-30 |
| 1170 | 2014-11-28 | 3,331,253,898 | 10,000 | 531 | 99.7373 | 3,340,029,000 | 2014-10-31 |
| 1171 | 2014-11-27 | 3,331,243,898 | 1,000 | 532 | 99.7370 | 3,340,029,000 | 2014-10-31 |
| 1172 | 2014-11-25 | 3,331,242,898 | 3,000 | 534 | 99.7369 | 3,340,029,000 | 2014-10-31 |
| 1173 | 2014-11-20 | 3,331,239,898 | 4,000 | 532 | 99.7369 | 3,340,029,000 | 2014-10-31 |
| 1174 | 2014-11-18 | 3,331,235,898 | 4,000 | 532 | 99.7367 | 3,340,029,000 | 2014-10-31 |
| 1175 | 2014-11-17 | 3,331,231,898 | 5,000 | 532 | 99.7366 | 3,340,029,000 | 2014-10-31 |
| 1176 | 2014-11-13 | 3,331,226,898 | 1,000 | 535 | 99.7365 | 3,340,029,000 | 2014-10-31 |
| 1177 | 2014-11-12 | 3,331,225,898 | 1,000 | 534 | 99.7364 | 3,340,029,000 | 2014-10-31 |
| 1178 | 2014-11-11 | 3,331,224,898 | 2,000 | 534 | 99.7364 | 3,340,029,000 | 2014-10-31 |
| 1179 | 2014-11-06 | 3,331,222,898 | 10,000 | 534 | 99.7363 | 3,340,029,000 | 2014-10-31 |
| 1180 | 2014-11-05 | 3,331,212,898 | 157,000 | 534 | 99.7360 | 3,340,029,000 | 2014-10-31 |
| 1181 | 2014-11-04 | 3,331,055,898 | 19,000 | 533 | 99.7313 | 3,340,029,000 | 2014-10-31 |
| 1182 | 2014-11-03 | 3,331,036,898 | 3,000 | 534 | 99.7308 | 3,340,029,000 | 2014-10-31 |
| 1183 | 2014-10-31 | 3,331,033,898 | 1,000 | 535 | 99.7307 | 3,340,029,000 | 2014-10-31 |
| 1184 | 2014-10-30 | 3,331,032,898 | 2,000 | 536 | 99.7307 | 3,340,029,000 | 2014-09-30 |
| 1185 | 2014-10-29 | 3,331,030,898 | 20,000 | 536 | 99.7306 | 3,340,029,000 | 2014-09-30 |
| 1186 | 2014-10-28 | 3,331,010,898 | 16,000 | 538 | 99.7300 | 3,340,029,000 | 2014-09-30 |
| 1187 | 2014-10-27 | 3,330,994,898 | 2,000 | 539 | 99.7295 | 3,340,029,000 | 2014-09-30 |
| 1188 | 2014-10-23 | 3,330,992,898 | 10,000 | 539 | 99.7295 | 3,340,029,000 | 2014-09-30 |
| 1189 | 2014-10-22 | 3,330,982,898 | 1,000 | 538 | 99.7292 | 3,340,029,000 | 2014-09-30 |
| 1190 | 2014-10-16 | 3,330,981,898 | -4,000 | 538 | 99.7291 | 3,340,029,000 | 2014-09-30 |
| 1191 | 2014-10-15 | 3,330,985,898 | 2,000 | 538 | 99.7293 | 3,340,029,000 | 2014-09-30 |
| 1192 | 2014-10-09 | 3,330,983,898 | -4,000 | 536 | 99.7292 | 3,340,029,000 | 2014-09-30 |
| 1193 | 2014-10-08 | 3,330,987,898 | 1,000 | 537 | 99.7293 | 3,340,029,000 | 2014-09-30 |
| 1194 | 2014-10-06 | 3,330,986,898 | -16,000 | 537 | 99.7293 | 3,340,029,000 | 2014-09-30 |
| 1195 | 2014-09-30 | 3,331,002,898 | 3,000 | 539 | 99.7298 | 3,340,029,000 | 2014-09-30 |
| 1196 | 2014-09-26 | 3,330,999,898 | -10,000 | 539 | 99.7297 | 3,340,029,000 | 2014-08-31 |
| 1197 | 2014-09-25 | 3,331,009,898 | 3,000 | 538 | 99.7300 | 3,340,029,000 | 2014-08-31 |
| 1198 | 2014-09-24 | 3,331,006,898 | 4,000 | 537 | 99.7299 | 3,340,029,000 | 2014-08-31 |
| 1199 | 2014-09-23 | 3,331,002,898 | -10,000 | 537 | 99.7298 | 3,340,029,000 | 2014-08-31 |
| 1200 | 2014-09-18 | 3,331,012,898 | -2,000 | 537 | 99.7301 | 3,340,029,000 | 2014-08-31 |
| 1201 | 2014-09-16 | 3,331,014,898 | 1,000 | 538 | 99.7301 | 3,340,029,000 | 2014-08-31 |
| 1202 | 2014-09-15 | 3,331,013,898 | -100 | 536 | 99.7301 | 3,340,029,000 | 2014-08-31 |
| 1203 | 2014-09-12 | 3,331,013,998 | 2,000 | 538 | 99.7301 | 3,340,029,000 | 2014-08-31 |
| 1204 | 2014-09-05 | 3,331,011,998 | 2,000 | 538 | 99.7300 | 3,340,029,000 | 2014-08-31 |
| 1205 | 2014-09-02 | 3,331,009,998 | 5,000 | 539 | 99.7300 | 3,340,029,000 | 2014-08-31 |
| 1206 | 2014-09-01 | 3,331,004,998 | 50,000 | 538 | 99.7298 | 3,340,029,000 | 2014-08-31 |
| 1207 | 2014-08-28 | 3,330,954,998 | 5,000 | 538 | 99.7283 | 3,340,029,000 | 2014-07-31 |
| 1208 | 2014-08-27 | 3,330,949,998 | 4,000 | 540 | 99.7282 | 3,340,029,000 | 2014-07-31 |
| 1209 | 2014-08-26 | 3,330,945,998 | 1,000 | 541 | 99.7281 | 3,340,029,000 | 2014-07-31 |
| 1210 | 2014-08-25 | 3,330,944,998 | 1,000 | 540 | 99.7280 | 3,340,029,000 | 2014-07-31 |
| 1211 | 2014-08-21 | 3,330,943,998 | 5,000 | 542 | 99.7280 | 3,340,029,000 | 2014-07-31 |
| 1212 | 2014-08-20 | 3,330,938,998 | 2,000 | 545 | 99.7278 | 3,340,029,000 | 2014-07-31 |
| 1213 | 2014-08-19 | 3,330,936,998 | 15,000 | 546 | 99.7278 | 3,340,029,000 | 2014-07-31 |
| 1214 | 2014-08-18 | 3,330,921,998 | 1,000 | 549 | 99.7273 | 3,340,029,000 | 2014-07-31 |
| 1215 | 2014-08-15 | 3,330,920,998 | 2,000 | 550 | 99.7273 | 3,340,029,000 | 2014-07-31 |
| 1216 | 2014-08-14 | 3,330,918,998 | 17,000 | 551 | 99.7272 | 3,340,029,000 | 2014-07-31 |
| 1217 | 2014-08-13 | 3,330,901,998 | 4,000 | 553 | 99.7267 | 3,340,029,000 | 2014-07-31 |
| 1218 | 2014-08-12 | 3,330,897,998 | 1,000 | 553 | 99.7266 | 3,340,029,000 | 2014-07-31 |
| 1219 | 2014-08-11 | 3,330,896,998 | 8,000 | 554 | 99.7266 | 3,340,029,000 | 2014-07-31 |
| 1220 | 2014-08-08 | 3,330,888,998 | 1,000 | 557 | 99.7263 | 3,340,029,000 | 2014-07-31 |
| 1221 | 2014-08-07 | 3,330,887,998 | 7,000 | 558 | 99.7263 | 3,340,029,000 | 2014-07-31 |
| 1222 | 2014-08-06 | 3,330,880,998 | 3,000 | 558 | 99.7261 | 3,340,029,000 | 2014-07-31 |
| 1223 | 2014-08-05 | 3,330,877,998 | 3,000 | 557 | 99.7260 | 3,340,029,000 | 2014-07-31 |
| 1224 | 2014-08-04 | 3,330,874,998 | 5,000 | 558 | 99.7259 | 3,340,029,000 | 2014-07-31 |
| 1225 | 2014-08-01 | 3,330,869,998 | 3,000 | 558 | 99.7258 | 3,340,029,000 | 2014-07-31 |
| 1226 | 2014-07-31 | 3,330,866,998 | 3,000 | 557 | 99.7257 | 3,340,029,000 | 2014-07-31 |
| 1227 | 2014-07-30 | 3,330,863,998 | 4,000 | 556 | 99.7256 | 3,340,029,000 | 2014-06-30 |
| 1228 | 2014-07-29 | 3,330,859,998 | 6,000 | 556 | 99.7255 | 3,340,029,000 | 2014-06-30 |
| 1229 | 2014-07-28 | 3,330,853,998 | 1,000 | 556 | 99.7253 | 3,340,029,000 | 2014-06-30 |
| 1230 | 2014-07-25 | 3,330,852,998 | 2,000 | 557 | 99.7253 | 3,340,029,000 | 2014-06-30 |
| 1231 | 2014-07-24 | 3,330,850,998 | -9,000 | 557 | 99.7252 | 3,340,029,000 | 2014-06-30 |
| 1232 | 2014-07-23 | 3,330,859,998 | 2,000 | 557 | 99.7255 | 3,340,029,000 | 2014-06-30 |
| 1233 | 2014-07-22 | 3,330,857,998 | 1,000 | 556 | 99.7254 | 3,340,029,000 | 2014-06-30 |
| 1234 | 2014-07-21 | 3,330,856,998 | 3,000 | 554 | 99.7254 | 3,340,029,000 | 2014-06-30 |
| 1235 | 2014-07-17 | 3,330,853,998 | -1,000 | 554 | 99.7253 | 3,340,029,000 | 2014-06-30 |
| 1236 | 2014-07-16 | 3,330,854,998 | 1,000 | 554 | 99.7253 | 3,340,029,000 | 2014-06-30 |
| 1237 | 2014-07-15 | 3,330,853,998 | 1,000 | 554 | 99.7253 | 3,340,029,000 | 2014-06-30 |
| 1238 | 2014-07-14 | 3,330,852,998 | 1,000 | 555 | 99.7253 | 3,340,029,000 | 2014-06-30 |
| 1239 | 2014-07-10 | 3,330,851,998 | -7,000 | 554 | 99.7252 | 3,340,029,000 | 2014-06-30 |
| 1240 | 2014-07-09 | 3,330,858,998 | 22,000 | 549 | 99.7255 | 3,340,029,000 | 2014-06-30 |
| 1241 | 2014-07-08 | 3,330,836,998 | 4,000 | 548 | 99.7248 | 3,340,029,000 | 2014-06-30 |
| 1242 | 2014-07-07 | 3,330,832,998 | 1,000 | 548 | 99.7247 | 3,340,029,000 | 2014-06-30 |
| 1243 | 2014-07-04 | 3,330,831,998 | 14,000 | 549 | 99.7246 | 3,340,029,000 | 2014-06-30 |
| 1244 | 2014-07-03 | 3,330,817,998 | 2,000 | 548 | 99.7242 | 3,340,029,000 | 2014-06-30 |
| 1245 | 2014-06-27 | 3,330,815,998 | 40,000 | 549 | 99.7242 | 3,340,029,000 | 2014-05-31 |
| 1246 | 2014-06-26 | 3,330,775,998 | -570,000 | 549 | 99.7230 | 3,340,029,000 | 2014-05-31 |
| 1247 | 2014-06-25 | 3,331,345,998 | 1,000 | 548 | 99.7400 | 3,340,029,000 | 2014-05-31 |
| 1248 | 2014-06-24 | 3,331,344,998 | -10,000 | 549 | 99.7400 | 3,340,029,000 | 2014-05-31 |
| 1249 | 2014-06-23 | 3,331,354,998 | 20,000 | 549 | 99.7403 | 3,340,029,000 | 2014-05-31 |
| 1250 | 2014-06-19 | 3,331,334,998 | -4,000 | 549 | 99.7397 | 3,340,029,000 | 2014-05-31 |
| 1251 | 2014-06-18 | 3,331,338,998 | 1,000 | 550 | 99.7398 | 3,340,029,000 | 2014-05-31 |
| 1252 | 2014-06-17 | 3,331,337,998 | 4,000 | 551 | 99.7398 | 3,340,029,000 | 2014-05-31 |
| 1253 | 2014-06-13 | 3,331,333,998 | -3,000 | 551 | 99.7397 | 3,340,029,000 | 2014-05-31 |
| 1254 | 2014-06-12 | 3,331,336,998 | -19,000 | 553 | 99.7398 | 3,340,029,000 | 2014-05-31 |
| 1255 | 2014-06-11 | 3,331,355,998 | 4,000 | 551 | 99.7403 | 3,340,029,000 | 2014-05-31 |
| 1256 | 2014-06-10 | 3,331,351,998 | -1,000 | 552 | 99.7402 | 3,340,029,000 | 2014-05-31 |
| 1257 | 2014-06-06 | 3,331,352,998 | 1,000 | 555 | 99.7402 | 3,340,029,000 | 2014-05-31 |
| 1258 | 2014-06-04 | 3,331,351,998 | 25,000 | 554 | 99.7402 | 3,340,029,000 | 2014-05-31 |
| 1259 | 2014-06-03 | 3,331,326,998 | 1,000 | 553 | 99.7395 | 3,340,029,000 | 2014-05-31 |
| 1260 | 2014-05-30 | 3,331,325,998 | 5,000 | 555 | 99.7394 | 3,340,029,000 | 2014-04-30 |
| 1261 | 2014-05-28 | 3,331,320,998 | -2,000 | 554 | 99.7393 | 3,340,029,000 | 2014-04-30 |
| 1262 | 2014-05-26 | 3,331,322,998 | -5,000 | 551 | 99.7393 | 3,340,029,000 | 2014-04-30 |
| 1263 | 2014-05-20 | 3,331,327,998 | -3,000 | 556 | 99.7395 | 3,340,029,000 | 2014-04-30 |
| 1264 | 2014-05-14 | 3,331,330,998 | 5,000 | 554 | 99.7396 | 3,340,029,000 | 2014-04-30 |
| 1265 | 2014-05-09 | 3,331,325,998 | 2,000 | 556 | 99.7394 | 3,340,029,000 | 2014-04-30 |
| 1266 | 2014-05-08 | 3,331,323,998 | 1,000 | 558 | 99.7394 | 3,340,029,000 | 2014-04-30 |
| 1267 | 2014-05-05 | 3,331,322,998 | 2,000 | 558 | 99.7393 | 3,340,029,000 | 2014-04-30 |
| 1268 | 2014-05-02 | 3,331,320,998 | 1,000 | 554 | 99.7393 | 3,340,029,000 | 2014-04-30 |
| 1269 | 2014-04-25 | 3,331,319,998 | 8,000 | 557 | 99.7393 | 3,340,029,000 | 2014-03-31 |
| 1270 | 2014-04-24 | 3,331,311,998 | -19,000 | 557 | 99.7390 | 3,340,029,000 | 2014-03-31 |
| 1271 | 2014-04-22 | 3,331,330,998 | 6,000 | 557 | 99.7396 | 3,340,029,000 | 2014-03-31 |
| 1272 | 2014-04-17 | 3,331,324,998 | 1,000 | 559 | 99.7394 | 3,340,029,000 | 2014-03-31 |
| 1273 | 2014-04-16 | 3,331,323,998 | 1,000 | 558 | 99.7394 | 3,340,029,000 | 2014-03-31 |
| 1274 | 2014-04-15 | 3,331,322,998 | 1,000 | 559 | 99.7393 | 3,340,029,000 | 2014-03-31 |
| 1275 | 2014-04-11 | 3,331,321,998 | 1,000 | 560 | 99.7393 | 3,340,029,000 | 2014-03-31 |
| 1276 | 2014-04-10 | 3,331,320,998 | -4,000 | 563 | 99.7393 | 3,340,029,000 | 2014-03-31 |
| 1277 | 2014-04-09 | 3,331,324,998 | 1,000 | 563 | 99.7394 | 3,340,029,000 | 2014-03-31 |
| 1278 | 2014-04-07 | 3,331,323,998 | -30,000 | 562 | 99.7394 | 3,340,029,000 | 2014-03-31 |
| 1279 | 2014-04-04 | 3,331,353,998 | -5,000 | 559 | 99.7403 | 3,340,029,000 | 2014-03-31 |
| 1280 | 2014-04-03 | 3,331,358,998 | 1,000 | 558 | 99.7404 | 3,340,029,000 | 2014-03-31 |
| 1281 | 2014-03-31 | 3,331,357,998 | 6,000 | 557 | 99.7404 | 3,340,029,000 | 2014-03-31 |
| 1282 | 2014-03-28 | 3,331,351,998 | 1,000 | 560 | 99.7402 | 3,340,029,000 | 2014-02-28 |
| 1283 | 2014-03-26 | 3,331,350,998 | 2,000 | 558 | 99.7402 | 3,340,029,000 | 2014-02-28 |
| 1284 | 2014-03-25 | 3,331,348,998 | 2,000 | 560 | 99.7401 | 3,340,029,000 | 2014-02-28 |
| 1285 | 2014-03-21 | 3,331,346,998 | 4,000 | 559 | 99.7401 | 3,340,029,000 | 2014-02-28 |
| 1286 | 2014-03-20 | 3,331,342,998 | 4,000 | 561 | 99.7399 | 3,340,029,000 | 2014-02-28 |
| 1287 | 2014-03-19 | 3,331,338,998 | 3,000 | 555 | 99.7398 | 3,340,029,000 | 2014-02-28 |
| 1288 | 2014-03-18 | 3,331,335,998 | 4,000 | 555 | 99.7397 | 3,340,029,000 | 2014-02-28 |
| 1289 | 2014-03-17 | 3,331,331,998 | 6,000 | 556 | 99.7396 | 3,340,029,000 | 2014-02-28 |
| 1290 | 2014-03-14 | 3,331,325,998 | 5,000 | 556 | 99.7394 | 3,340,029,000 | 2014-02-28 |
| 1291 | 2014-03-13 | 3,331,320,998 | 2,000 | 556 | 99.7393 | 3,340,029,000 | 2014-02-28 |
| 1292 | 2014-03-12 | 3,331,318,998 | 3,000 | 555 | 99.7392 | 3,340,029,000 | 2014-02-28 |
| 1293 | 2014-03-10 | 3,331,315,998 | 5,000 | 556 | 99.7391 | 3,340,029,000 | 2014-02-28 |
| 1294 | 2014-03-07 | 3,331,310,998 | 3,000 | 555 | 99.7390 | 3,340,029,000 | 2014-02-28 |
| 1295 | 2014-03-06 | 3,331,307,998 | 1,000 | 557 | 99.7389 | 3,340,029,000 | 2014-02-28 |
| 1296 | 2014-03-05 | 3,331,306,998 | 2,000 | 555 | 99.7389 | 3,340,029,000 | 2014-02-28 |
| 1297 | 2014-03-03 | 3,331,304,998 | 1,000 | 554 | 99.7388 | 3,340,029,000 | 2014-02-28 |
| 1298 | 2014-02-27 | 3,331,303,998 | 2,000 | 557 | 99.7388 | 3,340,029,000 | 2014-01-31 |
| 1299 | 2014-02-26 | 3,331,301,998 | 7,000 | 559 | 99.7387 | 3,340,029,000 | 2014-01-31 |
| 1300 | 2014-02-25 | 3,331,294,998 | -2,000 | 559 | 99.7385 | 3,340,029,000 | 2014-01-31 |
| 1301 | 2014-02-24 | 3,331,296,998 | 2,000 | 558 | 99.7386 | 3,340,029,000 | 2014-01-31 |
| 1302 | 2014-02-21 | 3,331,294,998 | 2,000 | 558 | 99.7385 | 3,340,029,000 | 2014-01-31 |
| 1303 | 2014-02-19 | 3,331,292,998 | 4,000 | 559 | 99.7384 | 3,340,029,000 | 2014-01-31 |
| 1304 | 2014-02-18 | 3,331,288,998 | 11,000 | 559 | 99.7383 | 3,340,029,000 | 2014-01-31 |
| 1305 | 2014-02-12 | 3,331,277,998 | 5,000 | 554 | 99.7380 | 3,340,029,000 | 2014-01-31 |
| 1306 | 2014-02-11 | 3,331,272,998 | 4,000 | 555 | 99.7378 | 3,340,029,000 | 2014-01-31 |
| 1307 | 2014-02-10 | 3,331,268,998 | -4,000 | 554 | 99.7377 | 3,340,029,000 | 2014-01-31 |
| 1308 | 2014-02-07 | 3,331,272,998 | 2,000 | 555 | 99.7378 | 3,340,029,000 | 2014-01-31 |
| 1309 | 2014-02-06 | 3,331,270,998 | 1,000 | 554 | 99.7378 | 3,340,029,000 | 2014-01-31 |
| 1310 | 2014-02-05 | 3,331,269,998 | 2,000 | 555 | 99.7378 | 3,340,029,000 | 2014-01-31 |
| 1311 | 2014-01-30 | 3,331,267,998 | 6,000 | 553 | 99.7377 | 3,340,029,000 | 2013-12-31 |
| 1312 | 2014-01-29 | 3,331,261,998 | 9,000 | 553 | 99.7375 | 3,340,029,000 | 2013-12-31 |
| 1313 | 2014-01-28 | 3,331,252,998 | 7,000 | 553 | 99.7372 | 3,340,029,000 | 2013-12-31 |
| 1314 | 2014-01-27 | 3,331,245,998 | 34,000 | 554 | 99.7370 | 3,340,029,000 | 2013-12-31 |
| 1315 | 2014-01-24 | 3,331,211,998 | 10,000 | 557 | 99.7360 | 3,340,029,000 | 2013-12-31 |
| 1316 | 2014-01-23 | 3,331,201,998 | 1,000 | 560 | 99.7357 | 3,340,029,000 | 2013-12-31 |
| 1317 | 2014-01-22 | 3,331,200,998 | 23,000 | 562 | 99.7357 | 3,340,029,000 | 2013-12-31 |
| 1318 | 2014-01-21 | 3,331,177,998 | 31,000 | 563 | 99.7350 | 3,340,029,000 | 2013-12-31 |
| 1319 | 2014-01-20 | 3,331,146,998 | 11,000 | 570 | 99.7341 | 3,340,029,000 | 2013-12-31 |
| 1320 | 2014-01-17 | 3,331,135,998 | 3,000 | 571 | 99.7337 | 3,340,029,000 | 2013-12-31 |
| 1321 | 2014-01-16 | 3,331,132,998 | 2,000 | 570 | 99.7337 | 3,340,029,000 | 2013-12-31 |
| 1322 | 2014-01-15 | 3,331,130,998 | 1,000 | 568 | 99.7336 | 3,340,029,000 | 2013-12-31 |
| 1323 | 2014-01-14 | 3,331,129,998 | 2,000 | 569 | 99.7336 | 3,340,029,000 | 2013-12-31 |
| 1324 | 2014-01-13 | 3,331,127,998 | 2,000 | 568 | 99.7335 | 3,340,029,000 | 2013-12-31 |
| 1325 | 2014-01-10 | 3,331,125,998 | 6,000 | 571 | 99.7334 | 3,340,029,000 | 2013-12-31 |
| 1326 | 2014-01-09 | 3,331,119,998 | 4,000 | 569 | 99.7333 | 3,340,029,000 | 2013-12-31 |
| 1327 | 2014-01-08 | 3,331,115,998 | 1,000 | 570 | 99.7331 | 3,340,029,000 | 2013-12-31 |
| 1328 | 2014-01-07 | 3,331,114,998 | 2,000 | 568 | 99.7331 | 3,340,029,000 | 2013-12-31 |
| 1329 | 2014-01-06 | 3,331,112,998 | 6,000 | 567 | 99.7331 | 3,340,029,000 | 2013-12-31 |
| 1330 | 2014-01-03 | 3,331,106,998 | 22,000 | 567 | 99.7329 | 3,340,029,000 | 2013-12-31 |
| 1331 | 2014-01-02 | 3,331,084,998 | 18,000 | 571 | 99.7322 | 3,340,029,000 | 2013-12-31 |
| 1332 | 2013-12-31 | 3,331,066,998 | 13,000 | 573 | 99.7317 | 3,340,029,000 | 2013-12-31 |
| 1333 | 2013-12-30 | 3,331,053,998 | 5,000 | 573 | 99.7313 | 3,340,029,000 | 2013-11-30 |
| 1334 | 2013-12-24 | 3,331,048,998 | 4,000 | 573 | 99.7311 | 3,340,029,000 | 2013-11-30 |
| 1335 | 2013-12-23 | 3,331,044,998 | 18,000 | 573 | 99.7310 | 3,340,029,000 | 2013-11-30 |
| 1336 | 2013-12-20 | 3,331,026,998 | 6,000 | 573 | 99.7305 | 3,340,029,000 | 2013-11-30 |
| 1337 | 2013-12-19 | 3,331,020,998 | 7,000 | 573 | 99.7303 | 3,340,029,000 | 2013-11-30 |
| 1338 | 2013-12-18 | 3,331,013,998 | 7,000 | 574 | 99.7301 | 3,340,029,000 | 2013-11-30 |
| 1339 | 2013-12-17 | 3,331,006,998 | 9,000 | 578 | 99.7299 | 3,340,029,000 | 2013-11-30 |
| 1340 | 2013-12-16 | 3,330,997,998 | 3,000 | 575 | 99.7296 | 3,340,029,000 | 2013-11-30 |
| 1341 | 2013-12-13 | 3,330,994,998 | 9,000 | 577 | 99.7295 | 3,340,029,000 | 2013-11-30 |
| 1342 | 2013-12-12 | 3,330,985,998 | 3,000 | 573 | 99.7293 | 3,340,029,000 | 2013-11-30 |
| 1343 | 2013-12-11 | 3,330,982,998 | 13,000 | 573 | 99.7292 | 3,340,029,000 | 2013-11-30 |
| 1344 | 2013-12-10 | 3,330,969,998 | 7,000 | 573 | 99.7288 | 3,340,029,000 | 2013-11-30 |
| 1345 | 2013-12-09 | 3,330,962,998 | 16,000 | 572 | 99.7286 | 3,340,029,000 | 2013-11-30 |
| 1346 | 2013-12-06 | 3,330,946,998 | 6,000 | 573 | 99.7281 | 3,340,029,000 | 2013-11-30 |
| 1347 | 2013-12-05 | 3,330,940,998 | 10,000 | 576 | 99.7279 | 3,340,029,000 | 2013-11-30 |
| 1348 | 2013-12-04 | 3,330,930,998 | 5,000 | 574 | 99.7276 | 3,340,029,000 | 2013-11-30 |
| 1349 | 2013-12-03 | 3,330,925,998 | 18,000 | 575 | 99.7275 | 3,340,029,000 | 2013-11-30 |
| 1350 | 2013-12-02 | 3,330,907,998 | 12,000 | 576 | 99.7269 | 3,340,029,000 | 2013-11-30 |
| 1351 | 2013-11-29 | 3,330,895,998 | 10,000 | 576 | 99.7266 | 3,340,029,000 | 2013-10-31 |
| 1352 | 2013-11-28 | 3,330,885,998 | 24,000 | 574 | 99.7263 | 3,340,029,000 | 2013-10-31 |
| 1353 | 2013-11-27 | 3,330,861,998 | 60,000 | 577 | 99.7255 | 3,340,029,000 | 2013-10-31 |
| 1354 | 2013-11-26 | 3,330,801,998 | 77,000 | 578 | 99.7237 | 3,340,029,000 | 2013-10-31 |
| 1355 | 2013-11-25 | 3,330,724,998 | 19,000 | 585 | 99.7214 | 3,340,029,000 | 2013-10-31 |
| 1356 | 2013-11-22 | 3,330,705,998 | 16,000 | 584 | 99.7209 | 3,340,029,000 | 2013-10-31 |
| 1357 | 2013-11-21 | 3,330,689,998 | 37,000 | 586 | 99.7204 | 3,340,029,000 | 2013-10-31 |
| 1358 | 2013-11-20 | 3,330,652,998 | 121,000 | 588 | 99.7193 | 3,340,029,000 | 2013-10-31 |
| 1359 | 2013-11-19 | 3,330,531,998 | 141,000 | 596 | 99.7157 | 3,340,029,000 | 2013-10-31 |
| 1360 | 2013-11-18 | 3,330,390,998 | 66,000 | 607 | 99.7114 | 3,340,029,000 | 2013-10-31 |
| 1361 | 2013-11-15 | 3,330,324,998 | 87,000 | 613 | 99.7095 | 3,340,029,000 | 2013-10-31 |
| 1362 | 2013-11-13 | 3,330,237,998 | 7,000 | 618 | 99.7069 | 3,340,029,000 | 2013-10-31 |
| 1363 | 2013-11-12 | 3,330,230,998 | 9,000 | 618 | 99.7066 | 3,340,029,000 | 2013-10-31 |
| 1364 | 2013-11-11 | 3,330,221,998 | 12,000 | 622 | 99.7064 | 3,340,029,000 | 2013-10-31 |
| 1365 | 2013-11-08 | 3,330,209,998 | 13,000 | 625 | 99.7060 | 3,340,029,000 | 2013-10-31 |
| 1366 | 2013-11-07 | 3,330,196,998 | 32,000 | 626 | 99.7056 | 3,340,029,000 | 2013-10-31 |
| 1367 | 2013-11-06 | 3,330,164,998 | 64,000 | 625 | 99.7047 | 3,340,029,000 | 2013-10-31 |
| 1368 | 2013-11-05 | 3,330,100,998 | 5,000 | 626 | 99.7028 | 3,340,029,000 | 2013-10-31 |
| 1369 | 2013-11-04 | 3,330,095,998 | 13,000 | 625 | 99.7026 | 3,340,029,000 | 2013-10-31 |
| 1370 | 2013-11-01 | 3,330,082,998 | 10,000 | 623 | 99.7022 | 3,340,029,000 | 2013-10-31 |
| 1371 | 2013-10-30 | 3,330,072,998 | 22,000 | 621 | 99.7019 | 3,340,029,000 | 2013-09-30 |
| 1372 | 2013-10-29 | 3,330,050,998 | 9,000 | 624 | 99.7013 | 3,340,029,000 | 2013-09-30 |
| 1373 | 2013-10-28 | 3,330,041,998 | 127,000 | 622 | 99.7010 | 3,340,029,000 | 2013-09-30 |
| 1374 | 2013-10-25 | 3,329,914,998 | 102,000 | 622 | 99.6972 | 3,340,029,000 | 2013-09-30 |
| 1375 | 2013-10-24 | 3,329,812,998 | 19,000 | 622 | 99.6941 | 3,340,029,000 | 2013-09-30 |
| 1376 | 2013-10-23 | 3,329,793,998 | 35,000 | 622 | 99.6936 | 3,340,029,000 | 2013-09-30 |
| 1377 | 2013-10-22 | 3,329,758,998 | 67,000 | 627 | 99.6925 | 3,340,029,000 | 2013-09-30 |
| 1378 | 2013-10-21 | 3,329,691,998 | 72,000 | 631 | 99.6905 | 3,340,029,000 | 2013-09-30 |
| 1379 | 2013-10-18 | 3,329,619,998 | 11,000 | 637 | 99.6884 | 3,340,029,000 | 2013-09-30 |
| 1380 | 2013-10-17 | 3,329,608,998 | 22,000 | 640 | 99.6880 | 3,340,029,000 | 2013-09-30 |
| 1381 | 2013-10-16 | 3,329,586,998 | 15,000 | 639 | 99.6874 | 3,340,029,000 | 2013-09-30 |
| 1382 | 2013-10-15 | 3,329,571,998 | 22,000 | 639 | 99.6869 | 3,340,029,000 | 2013-09-30 |
| 1383 | 2013-10-11 | 3,329,549,998 | 108,000 | 641 | 99.6863 | 3,340,029,000 | 2013-09-30 |
| 1384 | 2013-10-10 | 3,329,441,998 | 43,000 | 647 | 99.6830 | 3,340,029,000 | 2013-09-30 |
| 1385 | 2013-10-09 | 3,329,398,998 | -58,000 | 651 | 99.6817 | 3,340,029,000 | 2013-09-30 |
| 1386 | 2013-10-08 | 3,329,456,998 | 11,000 | 652 | 99.6835 | 3,340,029,000 | 2013-09-30 |
| 1387 | 2013-10-07 | 3,329,445,998 | -1,000 | 653 | 99.6831 | 3,340,029,000 | 2013-09-30 |
| 1388 | 2013-10-04 | 3,329,446,998 | 6,000 | 651 | 99.6832 | 3,340,029,000 | 2013-09-30 |
| 1389 | 2013-10-03 | 3,329,440,998 | 1,000 | 652 | 99.6830 | 3,340,029,000 | 2013-09-30 |
| 1390 | 2013-10-02 | 3,329,439,998 | -3,000 | 652 | 99.6830 | 3,340,029,000 | 2013-09-30 |
| 1391 | 2013-09-30 | 3,329,442,998 | 5,000 | 651 | 99.6831 | 3,340,029,000 | 2013-09-30 |
| 1392 | 2013-09-27 | 3,329,437,998 | 6,000 | 652 | 99.6829 | 3,340,029,000 | 2013-08-31 |
| 1393 | 2013-09-26 | 3,329,431,998 | 1,000 | 650 | 99.6827 | 3,340,029,000 | 2013-08-31 |
| 1394 | 2013-09-25 | 3,329,430,998 | 15,000 | 649 | 99.6827 | 3,340,029,000 | 2013-08-31 |
| 1395 | 2013-09-23 | 3,329,415,998 | 1,000 | 650 | 99.6822 | 3,340,029,000 | 2013-08-31 |
| 1396 | 2013-09-19 | 3,329,414,998 | 3,000 | 652 | 99.6822 | 3,340,029,000 | 2013-08-31 |
| 1397 | 2013-09-18 | 3,329,411,998 | 9,000 | 653 | 99.6821 | 3,340,029,000 | 2013-08-31 |
| 1398 | 2013-09-16 | 3,329,402,998 | 3,000 | 655 | 99.6819 | 3,340,029,000 | 2013-08-31 |
| 1399 | 2013-09-13 | 3,329,399,998 | -39,000 | 656 | 99.6818 | 3,340,029,000 | 2013-08-31 |
| 1400 | 2013-09-12 | 3,329,438,998 | 3,000 | 654 | 99.6829 | 3,340,029,000 | 2013-08-31 |
| 1401 | 2013-09-11 | 3,329,435,998 | -19,000 | 651 | 99.6828 | 3,340,029,000 | 2013-08-31 |
| 1402 | 2013-09-10 | 3,329,454,998 | -13,000 | 652 | 99.6834 | 3,340,029,000 | 2013-08-31 |
| 1403 | 2013-09-09 | 3,329,467,998 | 1,000 | 653 | 99.6838 | 3,340,029,000 | 2013-08-31 |
| 1404 | 2013-09-06 | 3,329,466,998 | 2,000 | 655 | 99.6838 | 3,340,029,000 | 2013-08-31 |
| 1405 | 2013-09-05 | 3,329,464,998 | 5,000 | 658 | 99.6837 | 3,340,029,000 | 2013-08-31 |
| 1406 | 2013-09-04 | 3,329,459,998 | -119,000 | 657 | 99.6836 | 3,340,029,000 | 2013-08-31 |
| 1407 | 2013-09-03 | 3,329,578,998 | 6,000 | 659 | 99.6871 | 3,340,029,000 | 2013-08-31 |
| 1408 | 2013-09-02 | 3,329,572,998 | 4,000 | 661 | 99.6869 | 3,340,029,000 | 2013-08-31 |
| 1409 | 2013-08-29 | 3,329,568,998 | 8,000 | 661 | 99.6868 | 3,340,029,000 | 2013-07-31 |
| 1410 | 2013-08-28 | 3,329,560,998 | 1,000 | 663 | 99.6866 | 3,340,029,000 | 2013-07-31 |
| 1411 | 2013-08-26 | 3,329,559,998 | 3,000 | 663 | 99.6866 | 3,340,029,000 | 2013-07-31 |
| 1412 | 2013-08-22 | 3,329,556,998 | 2,000 | 663 | 99.6865 | 3,340,029,000 | 2013-07-31 |
| 1413 | 2013-08-21 | 3,329,554,998 | -3,000 | 662 | 99.6864 | 3,340,029,000 | 2013-07-31 |
| 1414 | 2013-08-20 | 3,329,557,998 | 6,000 | 663 | 99.6865 | 3,340,029,000 | 2013-07-31 |
| 1415 | 2013-08-19 | 3,329,551,998 | 15,000 | 661 | 99.6863 | 3,340,029,000 | 2013-07-31 |
| 1416 | 2013-08-16 | 3,329,536,998 | 8,000 | 662 | 99.6859 | 3,340,029,000 | 2013-07-31 |
| 1417 | 2013-08-15 | 3,329,528,998 | 9,000 | 662 | 99.6856 | 3,340,029,000 | 2013-07-31 |
| 1418 | 2013-08-13 | 3,329,519,998 | 2,000 | 664 | 99.6854 | 3,340,029,000 | 2013-07-31 |
| 1419 | 2013-08-12 | 3,329,517,998 | 2,000 | 663 | 99.6853 | 3,340,029,000 | 2013-07-31 |
| 1420 | 2013-08-08 | 3,329,515,998 | 8,000 | 664 | 99.6852 | 3,340,029,000 | 2013-07-31 |
| 1421 | 2013-08-07 | 3,329,507,998 | 10,000 | 664 | 99.6850 | 3,340,029,000 | 2013-07-31 |
| 1422 | 2013-08-06 | 3,329,497,998 | 8,000 | 665 | 99.6847 | 3,340,029,000 | 2013-07-31 |
| 1423 | 2013-08-05 | 3,329,489,998 | 3,000 | 663 | 99.6845 | 3,340,029,000 | 2013-07-31 |
| 1424 | 2013-08-02 | 3,329,486,998 | 6,000 | 663 | 99.6844 | 3,340,029,000 | 2013-07-31 |
| 1425 | 2013-08-01 | 3,329,480,998 | 4,000 | 665 | 99.6842 | 3,340,029,000 | 2013-07-31 |
| 1426 | 2013-07-31 | 3,329,476,998 | 19,000 | 664 | 99.6841 | 3,340,029,000 | 2013-07-31 |
| 1427 | 2013-07-30 | 3,329,457,998 | -26,000 | 664 | 99.6835 | 3,340,029,000 | 2013-06-30 |
| 1428 | 2013-07-29 | 3,329,483,998 | 3,000 | 666 | 99.6843 | 3,340,029,000 | 2013-06-30 |
| 1429 | 2013-07-26 | 3,329,480,998 | 6,000 | 665 | 99.6842 | 3,340,029,000 | 2013-06-30 |
| 1430 | 2013-07-25 | 3,329,474,998 | 12,000 | 666 | 99.6840 | 3,340,029,000 | 2013-06-30 |
| 1431 | 2013-07-24 | 3,329,462,998 | 40,000 | 667 | 99.6837 | 3,340,029,000 | 2013-06-30 |
| 1432 | 2013-07-23 | 3,329,422,998 | 12,000 | 665 | 99.6825 | 3,340,029,000 | 2013-06-30 |
| 1433 | 2013-07-22 | 3,329,410,998 | 4,000 | 667 | 99.6821 | 3,340,029,000 | 2013-06-30 |
| 1434 | 2013-07-19 | 3,329,406,998 | 7,000 | 667 | 99.6820 | 3,340,029,000 | 2013-06-30 |
| 1435 | 2013-07-18 | 3,329,399,998 | 136,000 | 667 | 99.6818 | 3,340,029,000 | 2013-06-30 |
| 1436 | 2013-07-17 | 3,329,263,998 | 41,000 | 668 | 99.6777 | 3,340,029,000 | 2013-06-30 |
| 1437 | 2013-07-16 | 3,329,222,998 | 37,000 | 671 | 99.6765 | 3,340,029,000 | 2013-06-30 |
| 1438 | 2013-07-15 | 3,329,185,998 | 16,000 | 672 | 99.6754 | 3,340,029,000 | 2013-06-30 |
| 1439 | 2013-07-12 | 3,329,169,998 | 9,000 | 672 | 99.6749 | 3,340,029,000 | 2013-06-30 |
| 1440 | 2013-07-11 | 3,329,160,998 | 1,000 | 672 | 99.6746 | 3,340,029,000 | 2013-06-30 |
| 1441 | 2013-07-10 | 3,329,159,998 | 2,000 | 672 | 99.6746 | 3,340,029,000 | 2013-06-30 |
| 1442 | 2013-07-09 | 3,329,157,998 | 5,000 | 672 | 99.6745 | 3,340,029,000 | 2013-06-30 |
| 1443 | 2013-07-08 | 3,329,152,998 | -10,000 | 673 | 99.6744 | 3,340,029,000 | 2013-06-30 |
| 1444 | 2013-07-05 | 3,329,162,998 | 27,000 | 673 | 99.6747 | 3,340,029,000 | 2013-06-30 |
| 1445 | 2013-07-04 | 3,329,135,998 | 13,000 | 671 | 99.6739 | 3,340,029,000 | 2013-06-30 |
| 1446 | 2013-07-03 | 3,329,122,998 | 15,000 | 672 | 99.6735 | 3,340,029,000 | 2013-06-30 |
| 1447 | 2013-07-02 | 3,329,107,998 | 35,000 | 674 | 99.6730 | 3,340,029,000 | 2013-06-30 |
| 1448 | 2013-06-26 | 3,329,072,998 | -17,000 | 674 | 99.6720 | 3,340,029,000 | 2013-05-31 |
| 1449 | 2013-06-25 | 3,329,089,998 | -2,000 | 674 | 99.6725 | 3,340,029,000 | 2013-05-31 |
| 1450 | 2013-06-24 | 3,329,091,998 | 1,000 | 673 | 99.6725 | 3,340,029,000 | 2013-05-31 |
| 1451 | 2013-06-21 | 3,329,090,998 | 13,000 | 675 | 99.6725 | 3,340,029,000 | 2013-05-31 |
| 1452 | 2013-06-20 | 3,329,077,998 | 14,000 | 677 | 99.6721 | 3,340,029,000 | 2013-05-31 |
| 1453 | 2013-06-19 | 3,329,063,998 | 10,000 | 676 | 99.6717 | 3,340,029,000 | 2013-05-31 |
| 1454 | 2013-06-18 | 3,329,053,998 | 5,000 | 676 | 99.6714 | 3,340,029,000 | 2013-05-31 |
| 1455 | 2013-06-17 | 3,329,048,998 | 9,000 | 676 | 99.6713 | 3,340,029,000 | 2013-05-31 |
| 1456 | 2013-06-14 | 3,329,039,998 | 27,000 | 678 | 99.6710 | 3,340,029,000 | 2013-05-31 |
| 1457 | 2013-06-13 | 3,329,012,998 | 13,000 | 679 | 99.6702 | 3,340,029,000 | 2013-05-31 |
| 1458 | 2013-06-11 | 3,328,999,998 | 22,000 | 680 | 99.6698 | 3,340,029,000 | 2013-05-31 |
| 1459 | 2013-06-10 | 3,328,977,998 | 35,000 | 681 | 99.6691 | 3,340,029,000 | 2013-05-31 |
| 1460 | 2013-06-07 | 3,328,942,998 | 7,000 | 681 | 99.6681 | 3,340,029,000 | 2013-05-31 |
| 1461 | 2013-06-06 | 3,328,935,998 | 2,000 | 685 | 99.6679 | 3,340,029,000 | 2013-05-31 |
| 1462 | 2013-06-05 | 3,328,933,998 | 2,000 | 684 | 99.6678 | 3,340,029,000 | 2013-05-31 |
| 1463 | 2013-06-04 | 3,328,931,998 | 4,000 | 686 | 99.6678 | 3,340,029,000 | 2013-05-31 |
| 1464 | 2013-06-03 | 3,328,927,998 | 16,000 | 684 | 99.6676 | 3,340,029,000 | 2013-05-31 |
| 1465 | 2013-05-31 | 3,328,911,998 | 7,000 | 684 | 99.6672 | 3,340,029,000 | 2013-05-31 |
| 1466 | 2013-05-30 | 3,328,904,998 | 8,000 | 684 | 99.6669 | 3,340,029,000 | 2013-04-30 |
| 1467 | 2013-05-29 | 3,328,896,998 | 20,000 | 684 | 99.6667 | 3,340,029,000 | 2013-04-30 |
| 1468 | 2013-05-27 | 3,328,876,998 | 1,000 | 683 | 99.6661 | 3,340,029,000 | 2013-04-30 |
| 1469 | 2013-05-24 | 3,328,875,998 | 1,000 | 682 | 99.6661 | 3,340,029,000 | 2013-04-30 |
| 1470 | 2013-05-23 | 3,328,874,998 | 2,000 | 684 | 99.6661 | 3,340,029,000 | 2013-04-30 |
| 1471 | 2013-05-22 | 3,328,872,998 | 16,000 | 686 | 99.6660 | 3,340,029,000 | 2013-04-30 |
| 1472 | 2013-05-21 | 3,328,856,998 | 95,000 | 688 | 99.6655 | 3,340,029,000 | 2013-04-30 |
| 1473 | 2013-05-20 | 3,328,761,998 | 66,000 | 691 | 99.6627 | 3,340,029,000 | 2013-04-30 |
| 1474 | 2013-05-16 | 3,328,695,998 | 15,000 | 693 | 99.6607 | 3,340,029,000 | 2013-04-30 |
| 1475 | 2013-05-15 | 3,328,680,998 | 42,000 | 693 | 99.6602 | 3,340,029,000 | 2013-04-30 |
| 1476 | 2013-05-14 | 3,328,638,998 | 8,000 | 693 | 99.6590 | 3,340,029,000 | 2013-04-30 |
| 1477 | 2013-05-13 | 3,328,630,998 | 46,000 | 694 | 99.6587 | 3,340,029,000 | 2013-04-30 |
| 1478 | 2013-05-10 | 3,328,584,998 | 10,000 | 693 | 99.6574 | 3,340,029,000 | 2013-04-30 |
| 1479 | 2013-05-09 | 3,328,574,998 | 1,000 | 694 | 99.6571 | 3,340,029,000 | 2013-04-30 |
| 1480 | 2013-05-08 | 3,328,573,998 | 11,000 | 694 | 99.6570 | 3,340,029,000 | 2013-04-30 |
| 1481 | 2013-05-07 | 3,328,562,998 | 3,000 | 694 | 99.6567 | 3,340,029,000 | 2013-04-30 |
| 1482 | 2013-05-06 | 3,328,559,998 | -3,000 | 694 | 99.6566 | 3,340,029,000 | 2013-04-30 |
| 1483 | 2013-05-03 | 3,328,562,998 | 14,000 | 693 | 99.6567 | 3,340,029,000 | 2013-04-30 |
| 1484 | 2013-04-29 | 3,328,548,998 | -9,000 | 692 | 99.6563 | 3,340,029,000 | 2013-03-31 |
| 1485 | 2013-04-25 | 3,328,557,998 | 8,300 | 692 | 99.6566 | 3,340,029,000 | 2013-03-31 |
| 1486 | 2013-04-23 | 3,328,549,698 | 9,000 | 693 | 99.6563 | 3,340,029,000 | 2013-03-31 |
| 1487 | 2013-04-19 | 3,328,540,698 | 1,000 | 695 | 99.6560 | 3,340,029,000 | 2013-03-31 |
| 1488 | 2013-04-18 | 3,328,539,698 | -4,000 | 694 | 99.6560 | 3,340,029,000 | 2013-03-31 |
| 1489 | 2013-04-17 | 3,328,543,698 | -1,000 | 693 | 99.6561 | 3,340,029,000 | 2013-03-31 |
| 1490 | 2013-04-16 | 3,328,544,698 | 1,000 | 695 | 99.6562 | 3,340,029,000 | 2013-03-31 |
| 1491 | 2013-04-15 | 3,328,543,698 | 1,000 | 693 | 99.6561 | 3,340,029,000 | 2013-03-31 |
| 1492 | 2013-04-12 | 3,328,542,698 | 1,000 | 694 | 99.6561 | 3,340,029,000 | 2013-03-31 |
| 1493 | 2013-04-11 | 3,328,541,698 | 4,000 | 694 | 99.6561 | 3,340,029,000 | 2013-03-31 |
| 1494 | 2013-04-10 | 3,328,537,698 | 90,000 | 693 | 99.6560 | 3,340,029,000 | 2013-03-31 |
| 1495 | 2013-04-09 | 3,328,447,698 | 1,000 | 695 | 99.6533 | 3,340,029,000 | 2013-03-31 |
| 1496 | 2013-04-08 | 3,328,446,698 | 2,000 | 695 | 99.6532 | 3,340,029,000 | 2013-03-31 |
| 1497 | 2013-04-05 | 3,328,444,698 | 1,000 | 694 | 99.6532 | 3,340,029,000 | 2013-03-31 |
| 1498 | 2013-04-03 | 3,328,443,698 | 2,000 | 696 | 99.6531 | 3,340,029,000 | 2013-03-31 |
| 1499 | 2013-04-02 | 3,328,441,698 | 6,000 | 696 | 99.6531 | 3,340,029,000 | 2013-03-31 |
| 1500 | 2013-03-28 | 3,328,435,698 | 5,000 | 696 | 99.6529 | 3,340,029,000 | 2013-02-28 |
| 1501 | 2013-03-27 | 3,328,430,698 | -4,000 | 695 | 99.6527 | 3,340,029,000 | 2013-02-28 |
| 1502 | 2013-03-26 | 3,328,434,698 | 6,000 | 695 | 99.6529 | 3,340,029,000 | 2013-02-28 |
| 1503 | 2013-03-25 | 3,328,428,698 | 62,000 | 697 | 99.6527 | 3,340,029,000 | 2013-02-28 |
| 1504 | 2013-03-22 | 3,328,366,698 | 50,000 | 697 | 99.6508 | 3,340,029,000 | 2013-02-28 |
| 1505 | 2013-03-20 | 3,328,316,698 | 1,000 | 696 | 99.6493 | 3,340,029,000 | 2013-02-28 |
| 1506 | 2013-03-18 | 3,328,315,698 | -8,000 | 701 | 99.6493 | 3,340,029,000 | 2013-02-28 |
| 1507 | 2013-03-14 | 3,328,323,698 | 2,000 | 700 | 99.6495 | 3,340,029,000 | 2013-02-28 |
| 1508 | 2013-03-11 | 3,328,321,698 | 9,000 | 699 | 99.6495 | 3,340,029,000 | 2013-02-28 |
| 1509 | 2013-03-08 | 3,328,312,698 | 1,000 | 701 | 99.6492 | 3,340,029,000 | 2013-02-28 |
| 1510 | 2013-03-07 | 3,328,311,698 | 3,000 | 701 | 99.6492 | 3,340,029,000 | 2013-02-28 |
| 1511 | 2013-03-06 | 3,328,308,698 | 8,000 | 701 | 99.6491 | 3,340,029,000 | 2013-02-28 |
| 1512 | 2013-03-05 | 3,328,300,698 | 17,000 | 703 | 99.6489 | 3,340,029,000 | 2013-02-28 |
| 1513 | 2013-03-04 | 3,328,283,698 | -5,000 | 704 | 99.6483 | 3,340,029,000 | 2013-02-28 |
| 1514 | 2013-03-01 | 3,328,288,698 | 2,000 | 702 | 99.6485 | 3,340,029,000 | 2013-02-28 |
| 1515 | 2013-02-28 | 3,328,286,698 | 8,000 | 700 | 99.6484 | 3,340,029,000 | 2013-02-28 |
| 1516 | 2013-02-27 | 3,328,278,698 | 1,000 | 699 | 99.6482 | 3,340,029,000 | 2013-01-31 |
| 1517 | 2013-02-26 | 3,328,277,698 | 1,000 | 698 | 99.6482 | 3,340,029,000 | 2013-01-31 |
| 1518 | 2013-02-25 | 3,328,276,698 | 1,000 | 699 | 99.6481 | 3,340,029,000 | 2013-01-31 |
| 1519 | 2013-02-22 | 3,328,275,698 | 1,000 | 699 | 99.6481 | 3,340,029,000 | 2013-01-31 |
| 1520 | 2013-02-21 | 3,328,274,698 | -3,000 | 699 | 99.6481 | 3,340,029,000 | 2013-01-31 |
| 1521 | 2013-02-20 | 3,328,277,698 | 1,000 | 699 | 99.6482 | 3,340,029,000 | 2013-01-31 |
| 1522 | 2013-02-19 | 3,328,276,698 | 48,000 | 698 | 99.6481 | 3,340,029,000 | 2013-01-31 |
| 1523 | 2013-02-18 | 3,328,228,698 | 3,000 | 701 | 99.6467 | 3,340,029,000 | 2013-01-31 |
| 1524 | 2013-02-15 | 3,328,225,698 | 1,000 | 700 | 99.6466 | 3,340,029,000 | 2013-01-31 |
| 1525 | 2013-02-14 | 3,328,224,698 | 12,000 | 703 | 99.6466 | 3,340,029,000 | 2013-01-31 |
| 1526 | 2013-02-08 | 3,328,212,698 | 5,000 | 704 | 99.6462 | 3,340,029,000 | 2013-01-31 |
| 1527 | 2013-02-07 | 3,328,207,698 | 6,000 | 706 | 99.6461 | 3,340,029,000 | 2013-01-31 |
| 1528 | 2013-02-06 | 3,328,201,698 | 10,000 | 708 | 99.6459 | 3,340,029,000 | 2013-01-31 |
| 1529 | 2013-02-05 | 3,328,191,698 | 12,000 | 709 | 99.6456 | 3,340,029,000 | 2013-01-31 |
| 1530 | 2013-02-04 | 3,328,179,698 | 1,000 | 710 | 99.6452 | 3,340,029,000 | 2013-01-31 |
| 1531 | 2013-02-01 | 3,328,178,698 | 6,000 | 711 | 99.6452 | 3,340,029,000 | 2013-01-31 |
| 1532 | 2013-01-31 | 3,328,172,698 | 14,000 | 710 | 99.6450 | 3,340,029,000 | 2013-01-31 |
| 1533 | 2013-01-30 | 3,328,158,698 | 1,000 | 712 | 99.6446 | 3,340,029,000 | 2012-12-31 |
| 1534 | 2013-01-29 | 3,328,157,698 | 3,000 | 712 | 99.6446 | 3,340,029,000 | 2012-12-31 |
| 1535 | 2013-01-28 | 3,328,154,698 | 4,000 | 712 | 99.6445 | 3,340,029,000 | 2012-12-31 |
| 1536 | 2013-01-25 | 3,328,150,698 | 16,000 | 712 | 99.6444 | 3,340,029,000 | 2012-12-31 |
| 1537 | 2013-01-24 | 3,328,134,698 | 7,000 | 713 | 99.6439 | 3,340,029,000 | 2012-12-31 |
| 1538 | 2013-01-23 | 3,328,127,698 | -17,000 | 712 | 99.6437 | 3,340,029,000 | 2012-12-31 |
| 1539 | 2013-01-22 | 3,328,144,698 | -23,000 | 712 | 99.6442 | 3,340,029,000 | 2012-12-31 |
| 1540 | 2013-01-21 | 3,328,167,698 | 1,000 | 714 | 99.6449 | 3,340,029,000 | 2012-12-31 |
| 1541 | 2013-01-18 | 3,328,166,698 | -92,000 | 713 | 99.6448 | 3,340,029,000 | 2012-12-31 |
| 1542 | 2013-01-16 | 3,328,258,698 | 3,000 | 715 | 99.6476 | 3,340,029,000 | 2012-12-31 |
| 1543 | 2013-01-15 | 3,328,255,698 | 7,000 | 714 | 99.6475 | 3,340,029,000 | 2012-12-31 |
| 1544 | 2013-01-14 | 3,328,248,698 | 7,000 | 713 | 99.6473 | 3,340,029,000 | 2012-12-31 |
| 1545 | 2013-01-11 | 3,328,241,698 | 30,000 | 716 | 99.6471 | 3,340,029,000 | 2012-12-31 |
| 1546 | 2013-01-10 | 3,328,211,698 | 3,000 | 715 | 99.6462 | 3,340,029,000 | 2012-12-31 |
| 1547 | 2013-01-09 | 3,328,208,698 | 2,000 | 722 | 99.6461 | 3,340,029,000 | 2012-12-31 |
| 1548 | 2013-01-08 | 3,328,206,698 | 12,000 | 723 | 99.6460 | 3,340,029,000 | 2012-12-31 |
| 1549 | 2013-01-07 | 3,328,194,698 | 2,000 | 724 | 99.6457 | 3,340,029,000 | 2012-12-31 |
| 1550 | 2013-01-04 | 3,328,192,698 | 3,000 | 725 | 99.6456 | 3,340,029,000 | 2012-12-31 |
| 1551 | 2013-01-03 | 3,328,189,698 | 4,000 | 724 | 99.6455 | 3,340,029,000 | 2012-12-31 |
| 1552 | 2013-01-02 | 3,328,185,698 | 5,000 | 723 | 99.6454 | 3,340,029,000 | 2012-12-31 |
| 1553 | 2012-12-31 | 3,328,180,698 | 2,000 | 723 | 99.6453 | 3,340,029,000 | 2012-12-31 |
| 1554 | 2012-12-28 | 3,328,178,698 | -5,000 | 723 | 99.6452 | 3,340,029,000 | 2012-12-21 |
| 1555 | 2012-12-27 | 3,328,183,698 | -8,000 | 724 | 99.6454 | 3,340,029,000 | 2012-12-21 |
| 1556 | 2012-12-24 | 3,328,191,698 | -2,000 | 724 | 99.6456 | 3,340,029,000 | 2012-12-21 |
| 1557 | 2012-12-21 | 3,328,193,698 | 629,314,000 | 724 | 99.6457 | 3,340,029,000 | 2012-12-21 |
| 1558 | 2012-12-19 | 2,698,879,698 | 2,000 | 721 | 99.5632 | 2,710,719,000 | 2012-11-30 |
| 1559 | 2012-12-18 | 2,698,877,698 | 20,000 | 720 | 99.5632 | 2,710,719,000 | 2012-11-30 |
| 1560 | 2012-12-17 | 2,698,857,698 | 5,000 | 722 | 99.5624 | 2,710,719,000 | 2012-11-30 |
| 1561 | 2012-12-14 | 2,698,852,698 | 1,000 | 723 | 99.5622 | 2,710,719,000 | 2012-11-30 |
| 1562 | 2012-12-11 | 2,698,851,698 | 1,000 | 728 | 99.5622 | 2,710,719,000 | 2012-11-30 |
| 1563 | 2012-12-10 | 2,698,850,698 | -6,000 | 727 | 99.5622 | 2,710,719,000 | 2012-11-30 |
| 1564 | 2012-12-06 | 2,698,856,698 | 12,000 | 729 | 99.5624 | 2,710,719,000 | 2012-11-30 |
| 1565 | 2012-12-05 | 2,698,844,698 | 3,000 | 730 | 99.5620 | 2,710,719,000 | 2012-11-30 |
| 1566 | 2012-12-04 | 2,698,841,698 | 1,000 | 730 | 99.5618 | 2,710,719,000 | 2012-11-30 |
| 1567 | 2012-11-29 | 2,698,840,698 | 5,000 | 731 | 99.5618 | 2,710,719,000 | 2012-10-31 |
| 1568 | 2012-11-27 | 2,698,835,698 | 1,000 | 730 | 99.5616 | 2,710,719,000 | 2012-10-31 |
| 1569 | 2012-11-23 | 2,698,834,698 | -1,000 | 730 | 99.5616 | 2,710,719,000 | 2012-10-31 |
| 1570 | 2012-11-22 | 2,698,835,698 | 3,000 | 730 | 99.5616 | 2,710,719,000 | 2012-10-31 |
| 1571 | 2012-11-21 | 2,698,832,698 | -5,000 | 731 | 99.5615 | 2,710,719,000 | 2012-10-31 |
| 1572 | 2012-11-20 | 2,698,837,698 | -10,000 | 731 | 99.5617 | 2,710,719,000 | 2012-10-31 |
| 1573 | 2012-11-16 | 2,698,847,698 | 9,000 | 731 | 99.5621 | 2,710,719,000 | 2012-10-31 |
| 1574 | 2012-11-15 | 2,698,838,698 | 8,000 | 732 | 99.5617 | 2,710,719,000 | 2012-10-31 |
| 1575 | 2012-11-14 | 2,698,830,698 | 3,000 | 734 | 99.5614 | 2,710,719,000 | 2012-10-31 |
| 1576 | 2012-11-13 | 2,698,827,698 | 2,000 | 734 | 99.5613 | 2,710,719,000 | 2012-10-31 |
| 1577 | 2012-11-12 | 2,698,825,698 | 1,000 | 733 | 99.5612 | 2,710,719,000 | 2012-10-31 |
| 1578 | 2012-11-09 | 2,698,824,698 | 1,000 | 733 | 99.5612 | 2,710,719,000 | 2012-10-31 |
| 1579 | 2012-11-07 | 2,698,823,698 | 4,000 | 727 | 99.5612 | 2,710,719,000 | 2012-10-31 |
| 1580 | 2012-11-06 | 2,698,819,698 | 4,000 | 727 | 99.5610 | 2,710,719,000 | 2012-10-31 |
| 1581 | 2012-11-05 | 2,698,815,698 | 60,000 | 726 | 99.5609 | 2,710,719,000 | 2012-10-31 |
| 1582 | 2012-11-02 | 2,698,755,698 | -20,000 | 726 | 99.5587 | 2,710,719,000 | 2012-10-31 |
| 1583 | 2012-10-31 | 2,698,775,698 | -4,000 | 728 | 99.5594 | 2,710,719,000 | 2012-10-31 |
| 1584 | 2012-10-30 | 2,698,779,698 | 19,000 | 728 | 99.5596 | 2,710,719,000 | 2012-09-30 |
| 1585 | 2012-10-29 | 2,698,760,698 | 1,000 | 728 | 99.5589 | 2,710,719,000 | 2012-09-30 |
| 1586 | 2012-10-26 | 2,698,759,698 | 10,000 | 727 | 99.5588 | 2,710,719,000 | 2012-09-30 |
| 1587 | 2012-10-25 | 2,698,749,698 | 3,000 | 727 | 99.5584 | 2,710,719,000 | 2012-09-30 |
| 1588 | 2012-10-24 | 2,698,746,698 | -10,000 | 727 | 99.5583 | 2,710,719,000 | 2012-09-30 |
| 1589 | 2012-10-22 | 2,698,756,698 | -10,000 | 726 | 99.5587 | 2,710,719,000 | 2012-09-30 |
| 1590 | 2012-10-18 | 2,698,766,698 | -4,000 | 724 | 99.5591 | 2,710,719,000 | 2012-09-30 |
| 1591 | 2012-10-15 | 2,698,770,698 | 1,000 | 726 | 99.5592 | 2,710,719,000 | 2012-09-30 |
| 1592 | 2012-10-12 | 2,698,769,698 | 13,000 | 725 | 99.5592 | 2,710,719,000 | 2012-09-30 |
| 1593 | 2012-10-11 | 2,698,756,698 | -17,000 | 725 | 99.5587 | 2,710,719,000 | 2012-09-30 |
| 1594 | 2012-10-10 | 2,698,773,698 | -49,000 | 725 | 99.5593 | 2,710,719,000 | 2012-09-30 |
| 1595 | 2012-10-09 | 2,698,822,698 | -2,000 | 726 | 99.5611 | 2,710,719,000 | 2012-09-30 |
| 1596 | 2012-10-08 | 2,698,824,698 | 2,000 | 725 | 99.5612 | 2,710,719,000 | 2012-09-30 |
| 1597 | 2012-10-03 | 2,698,822,698 | -3,000 | 724 | 99.5611 | 2,710,719,000 | 2012-09-30 |
| 1598 | 2012-09-28 | 2,698,825,698 | 11,000 | 724 | 99.5612 | 2,710,719,000 | 2012-08-31 |
| 1599 | 2012-09-26 | 2,698,814,698 | -1,000 | 724 | 99.5608 | 2,710,719,000 | 2012-08-31 |
| 1600 | 2012-09-20 | 2,698,815,698 | 4,000 | 724 | 99.5609 | 2,710,719,000 | 2012-08-31 |
| 1601 | 2012-09-18 | 2,698,811,698 | 4,000 | 725 | 99.5607 | 2,710,719,000 | 2012-08-31 |
| 1602 | 2012-09-17 | 2,698,807,698 | 14,000 | 724 | 99.5606 | 2,710,719,000 | 2012-08-31 |
| 1603 | 2012-09-14 | 2,698,793,698 | 1,000 | 723 | 99.5601 | 2,710,719,000 | 2012-08-31 |
| 1604 | 2012-09-11 | 2,698,792,698 | -3,000 | 723 | 99.5600 | 2,710,719,000 | 2012-08-31 |
| 1605 | 2012-09-10 | 2,698,795,698 | -4,000 | 722 | 99.5601 | 2,710,719,000 | 2012-08-31 |
| 1606 | 2012-09-07 | 2,698,799,698 | -5,000 | 722 | 99.5603 | 2,710,719,000 | 2012-08-31 |
| 1607 | 2012-09-06 | 2,698,804,698 | -6,000 | 721 | 99.5605 | 2,710,719,000 | 2012-08-31 |
| 1608 | 2012-09-05 | 2,698,810,698 | -3,000 | 721 | 99.5607 | 2,710,719,000 | 2012-08-31 |
| 1609 | 2012-09-03 | 2,698,813,698 | -5,000 | 721 | 99.5608 | 2,710,719,000 | 2012-08-31 |
| 1610 | 2012-08-30 | 2,698,818,698 | 5,000 | 720 | 99.5610 | 2,710,719,000 | 2012-07-31 |
| 1611 | 2012-08-29 | 2,698,813,698 | -10,000 | 719 | 99.5608 | 2,710,719,000 | 2012-07-31 |
| 1612 | 2012-08-22 | 2,698,823,698 | 1,000 | 720 | 99.5612 | 2,710,719,000 | 2012-07-31 |
| 1613 | 2012-08-21 | 2,698,822,698 | -5,000 | 720 | 99.5611 | 2,710,719,000 | 2012-07-31 |
| 1614 | 2012-08-20 | 2,698,827,698 | 5,000 | 719 | 99.5613 | 2,710,719,000 | 2012-07-31 |
| 1615 | 2012-08-17 | 2,698,822,698 | -3,000 | 719 | 99.5611 | 2,710,719,000 | 2012-07-31 |
| 1616 | 2012-08-14 | 2,698,825,698 | 13,000 | 720 | 99.5612 | 2,710,719,000 | 2012-07-31 |
| 1617 | 2012-08-13 | 2,698,812,698 | 22,000 | 720 | 99.5608 | 2,710,719,000 | 2012-07-31 |
| 1618 | 2012-08-10 | 2,698,790,698 | -10,000 | 721 | 99.5600 | 2,710,719,000 | 2012-07-31 |
| 1619 | 2012-08-08 | 2,698,800,698 | 2,000 | 723 | 99.5603 | 2,710,719,000 | 2012-07-31 |
| 1620 | 2012-08-07 | 2,698,798,698 | 3,000 | 723 | 99.5603 | 2,710,719,000 | 2012-07-31 |
| 1621 | 2012-08-03 | 2,698,795,698 | 1,000 | 723 | 99.5601 | 2,710,719,000 | 2012-07-31 |
| 1622 | 2012-08-02 | 2,698,794,698 | 2,000 | 725 | 99.5601 | 2,710,719,000 | 2012-07-31 |
| 1623 | 2012-08-01 | 2,698,792,698 | 1,000 | 724 | 99.5600 | 2,710,719,000 | 2012-07-31 |
| 1624 | 2012-07-31 | 2,698,791,698 | 12,000 | 725 | 99.5600 | 2,710,719,000 | 2012-07-31 |
| 1625 | 2012-07-27 | 2,698,779,698 | -5,000 | 726 | 99.5596 | 2,710,719,000 | 2012-06-30 |
| 1626 | 2012-07-24 | 2,698,784,698 | 2,000 | 723 | 99.5597 | 2,710,719,000 | 2012-06-30 |
| 1627 | 2012-07-23 | 2,698,782,698 | 1,000 | 722 | 99.5597 | 2,710,719,000 | 2012-06-30 |
| 1628 | 2012-07-20 | 2,698,781,698 | -28,000 | 722 | 99.5596 | 2,710,719,000 | 2012-06-30 |
| 1629 | 2012-07-19 | 2,698,809,698 | -9,000 | 722 | 99.5607 | 2,710,719,000 | 2012-06-30 |
| 1630 | 2012-07-18 | 2,698,818,698 | 1,000 | 721 | 99.5610 | 2,710,719,000 | 2012-06-30 |
| 1631 | 2012-07-17 | 2,698,817,698 | 4,000 | 722 | 99.5610 | 2,710,719,000 | 2012-06-30 |
| 1632 | 2012-07-16 | 2,698,813,698 | 1,000 | 722 | 99.5608 | 2,710,719,000 | 2012-06-30 |
| 1633 | 2012-07-12 | 2,698,812,698 | 1,000 | 721 | 99.5608 | 2,710,719,000 | 2012-06-30 |
| 1634 | 2012-07-10 | 2,698,811,698 | -7,000 | 722 | 99.5607 | 2,710,719,000 | 2012-06-30 |
| 1635 | 2012-07-09 | 2,698,818,698 | -3,000 | 723 | 99.5610 | 2,710,719,000 | 2012-06-30 |
| 1636 | 2012-07-04 | 2,698,821,698 | 1,000 | 725 | 99.5611 | 2,710,719,000 | 2012-06-30 |
| 1637 | 2012-07-03 | 2,698,820,698 | -21,000 | 725 | 99.5611 | 2,710,719,000 | 2012-06-30 |
| 1638 | 2012-06-29 | 2,698,841,698 | 2,000 | 724 | 99.5618 | 2,710,719,000 | 2012-05-31 |
| 1639 | 2012-06-27 | 2,698,839,698 | 2,000 | 723 | 99.5618 | 2,710,719,000 | 2012-05-31 |
| 1640 | 2012-06-26 | 2,698,837,698 | -22,000 | 724 | 99.5617 | 2,710,719,000 | 2012-05-31 |
| 1641 | 2012-06-25 | 2,698,859,698 | -2,000 | 725 | 99.5625 | 2,710,719,000 | 2012-05-31 |
| 1642 | 2012-06-21 | 2,698,861,698 | 7,000 | 725 | 99.5626 | 2,710,719,000 | 2012-05-31 |
| 1643 | 2012-06-18 | 2,698,854,698 | -5,000 | 726 | 99.5623 | 2,710,719,000 | 2012-05-31 |
| 1644 | 2012-06-14 | 2,698,859,698 | -15,000 | 726 | 99.5625 | 2,710,719,000 | 2012-05-31 |
| 1645 | 2012-06-13 | 2,698,874,698 | 2,000 | 726 | 99.5631 | 2,710,719,000 | 2012-05-31 |
| 1646 | 2012-06-12 | 2,698,872,698 | 7,000 | 726 | 99.5630 | 2,710,719,000 | 2012-05-31 |
| 1647 | 2012-06-04 | 2,698,865,698 | 2,000 | 728 | 99.5627 | 2,710,719,000 | 2012-05-31 |
| 1648 | 2012-05-31 | 2,698,863,698 | 5,000 | 727 | 99.5627 | 2,710,719,000 | 2012-05-31 |
| 1649 | 2012-05-29 | 2,698,858,698 | -8,000 | 728 | 99.5625 | 2,710,719,000 | 2012-04-30 |
| 1650 | 2012-05-25 | 2,698,866,698 | -2,000 | 727 | 99.5628 | 2,710,719,000 | 2012-04-30 |
| 1651 | 2012-05-24 | 2,698,868,698 | -42,000 | 728 | 99.5628 | 2,710,719,000 | 2012-04-30 |
| 1652 | 2012-05-22 | 2,698,910,698 | 1,000 | 726 | 99.5644 | 2,710,719,000 | 2012-04-30 |
| 1653 | 2012-05-17 | 2,698,909,698 | 2,000 | 723 | 99.5643 | 2,710,719,000 | 2012-04-30 |
| 1654 | 2012-05-16 | 2,698,907,698 | 7,000 | 722 | 99.5643 | 2,710,719,000 | 2012-04-30 |
| 1655 | 2012-05-15 | 2,698,900,698 | 3,000 | 724 | 99.5640 | 2,710,719,000 | 2012-04-30 |
| 1656 | 2012-05-10 | 2,698,897,698 | -5,000 | 727 | 99.5639 | 2,710,719,000 | 2012-04-30 |
| 1657 | 2012-05-08 | 2,698,902,698 | 1,000 | 726 | 99.5641 | 2,710,719,000 | 2012-04-30 |
| 1658 | 2012-05-07 | 2,698,901,698 | 3,000 | 727 | 99.5641 | 2,710,719,000 | 2012-04-30 |
| 1659 | 2012-05-04 | 2,698,898,698 | 77,000 | 726 | 99.5639 | 2,710,719,000 | 2012-04-30 |
| 1660 | 2012-05-03 | 2,698,821,698 | -19,000 | 726 | 99.5611 | 2,710,719,000 | 2012-04-30 |
| 1661 | 2012-05-02 | 2,698,840,698 | -35,000 | 724 | 99.5618 | 2,710,719,000 | 2012-04-30 |
| 1662 | 2012-04-30 | 2,698,875,698 | 2,000 | 724 | 99.5631 | 2,710,719,000 | 2012-04-30 |
| 1663 | 2012-04-25 | 2,698,873,698 | 1,000 | 726 | 99.5630 | 2,710,719,000 | 2012-03-31 |
| 1664 | 2012-04-23 | 2,698,872,698 | 2,000 | 726 | 99.5630 | 2,710,719,000 | 2012-03-31 |
| 1665 | 2012-04-20 | 2,698,870,698 | -8,000 | 727 | 99.5629 | 2,710,719,000 | 2012-03-31 |
| 1666 | 2012-04-19 | 2,698,878,698 | -5,000 | 727 | 99.5632 | 2,710,719,000 | 2012-03-31 |
| 1667 | 2012-04-18 | 2,698,883,698 | 5,000 | 727 | 99.5634 | 2,710,719,000 | 2012-03-31 |
| 1668 | 2012-04-17 | 2,698,878,698 | 2,000 | 727 | 99.5632 | 2,710,719,000 | 2012-03-31 |
| 1669 | 2012-04-16 | 2,698,876,698 | -1,000 | 727 | 99.5631 | 2,710,719,000 | 2012-03-31 |
| 1670 | 2012-04-13 | 2,698,877,698 | 2,000 | 726 | 99.5632 | 2,710,719,000 | 2012-03-31 |
| 1671 | 2012-04-12 | 2,698,875,698 | -1,000 | 726 | 99.5631 | 2,710,719,000 | 2012-03-31 |
| 1672 | 2012-04-11 | 2,698,876,698 | 1,000 | 726 | 99.5631 | 2,710,719,000 | 2012-03-31 |
| 1673 | 2012-04-10 | 2,698,875,698 | 2,000 | 724 | 99.5631 | 2,710,719,000 | 2012-03-31 |
| 1674 | 2012-04-05 | 2,698,873,698 | -5,000 | 725 | 99.5630 | 2,710,719,000 | 2012-03-31 |
| 1675 | 2012-04-03 | 2,698,878,698 | -4,000 | 725 | 99.5632 | 2,710,719,000 | 2012-03-31 |
| 1676 | 2012-04-02 | 2,698,882,698 | 2,000 | 725 | 99.5634 | 2,710,719,000 | 2012-03-31 |
| 1677 | 2012-03-30 | 2,698,880,698 | 2,000 | 724 | 99.5633 | 2,710,719,000 | 2012-02-29 |
| 1678 | 2012-03-29 | 2,698,878,698 | -2,000 | 723 | 99.5632 | 2,710,719,000 | 2012-02-29 |
| 1679 | 2012-03-23 | 2,698,880,698 | 1,000 | 722 | 99.5633 | 2,710,719,000 | 2012-02-29 |
| 1680 | 2012-03-22 | 2,698,879,698 | 1,000 | 723 | 99.5632 | 2,710,719,000 | 2012-02-29 |
| 1681 | 2012-03-21 | 2,698,878,698 | 3,000 | 723 | 99.5632 | 2,710,719,000 | 2012-02-29 |
| 1682 | 2012-03-20 | 2,698,875,698 | 1,000 | 725 | 99.5631 | 2,710,719,000 | 2012-02-29 |
| 1683 | 2012-03-19 | 2,698,874,698 | 1,000 | 725 | 99.5631 | 2,710,719,000 | 2012-02-29 |
| 1684 | 2012-03-16 | 2,698,873,698 | 71,000 | 724 | 99.5630 | 2,710,719,000 | 2012-02-29 |
| 1685 | 2012-03-15 | 2,698,802,698 | 4,000 | 724 | 99.5604 | 2,710,719,000 | 2012-02-29 |
| 1686 | 2012-03-14 | 2,698,798,698 | 7,000 | 723 | 99.5603 | 2,710,719,000 | 2012-02-29 |
| 1687 | 2012-03-13 | 2,698,791,698 | 1,000 | 722 | 99.5600 | 2,710,719,000 | 2012-02-29 |
| 1688 | 2012-03-12 | 2,698,790,698 | 31,000 | 724 | 99.5600 | 2,710,719,000 | 2012-02-29 |
| 1689 | 2012-03-09 | 2,698,759,698 | -5,000 | 725 | 99.5588 | 2,710,719,000 | 2012-02-29 |
| 1690 | 2012-03-08 | 2,698,764,698 | 50,000 | 725 | 99.5590 | 2,710,719,000 | 2012-02-29 |
| 1691 | 2012-03-07 | 2,698,714,698 | 6,000 | 725 | 99.5572 | 2,710,719,000 | 2012-02-29 |
| 1692 | 2012-03-06 | 2,698,708,698 | 5,000 | 724 | 99.5569 | 2,710,719,000 | 2012-02-29 |
| 1693 | 2012-03-05 | 2,698,703,698 | 4,000 | 728 | 99.5567 | 2,710,719,000 | 2012-02-29 |
| 1694 | 2012-03-02 | 2,698,699,698 | 4,000 | 727 | 99.5566 | 2,710,719,000 | 2012-02-29 |
| 1695 | 2012-03-01 | 2,698,695,698 | 102,000 | 730 | 99.5565 | 2,710,719,000 | 2012-02-29 |
| 1696 | 2012-02-29 | 2,698,593,698 | 3,000 | 730 | 99.5527 | 2,710,719,000 | 2012-02-29 |
| 1697 | 2012-02-27 | 2,698,590,698 | 1,000 | 731 | 99.5526 | 2,710,719,000 | 2012-01-31 |
| 1698 | 2012-02-24 | 2,698,589,698 | 8,000 | 732 | 99.5525 | 2,710,719,000 | 2012-01-31 |
| 1699 | 2012-02-23 | 2,698,581,698 | 1,000 | 731 | 99.5522 | 2,710,719,000 | 2012-01-31 |
| 1700 | 2012-02-22 | 2,698,580,698 | -70,000 | 730 | 99.5522 | 2,710,719,000 | 2012-01-31 |
| 1701 | 2012-02-21 | 2,698,650,698 | 12,000 | 731 | 99.5548 | 2,710,719,000 | 2012-01-31 |
| 1702 | 2012-02-20 | 2,698,638,698 | -1,000 | 732 | 99.5544 | 2,710,719,000 | 2012-01-31 |
| 1703 | 2012-02-17 | 2,698,639,698 | 1,000 | 733 | 99.5544 | 2,710,719,000 | 2012-01-31 |
| 1704 | 2012-02-15 | 2,698,638,698 | 7,000 | 736 | 99.5544 | 2,710,719,000 | 2012-01-31 |
| 1705 | 2012-02-14 | 2,698,631,698 | 4,000 | 737 | 99.5541 | 2,710,719,000 | 2012-01-31 |
| 1706 | 2012-02-13 | 2,698,627,698 | 24,000 | 739 | 99.5539 | 2,710,719,000 | 2012-01-31 |
| 1707 | 2012-02-09 | 2,698,603,698 | -100,000 | 740 | 99.5531 | 2,710,719,000 | 2012-01-31 |
| 1708 | 2012-02-08 | 2,698,703,698 | 4,000 | 739 | 99.5567 | 2,710,719,000 | 2012-01-31 |
| 1709 | 2012-02-07 | 2,698,699,698 | -3,000 | 739 | 99.5566 | 2,710,719,000 | 2012-01-31 |
| 1710 | 2012-02-06 | 2,698,702,698 | 15,000 | 739 | 99.5567 | 2,710,719,000 | 2012-01-31 |
| 1711 | 2012-02-03 | 2,698,687,698 | 1,000 | 738 | 99.5562 | 2,710,719,000 | 2012-01-31 |
| 1712 | 2012-02-01 | 2,698,686,698 | 3,000 | 740 | 99.5561 | 2,710,719,000 | 2012-01-31 |
| 1713 | 2012-01-31 | 2,698,683,698 | 62,000 | 739 | 99.5560 | 2,710,719,000 | 2012-01-31 |
| 1714 | 2012-01-27 | 2,698,621,698 | 1,000 | 740 | 99.5537 | 2,710,719,000 | 2011-12-31 |
| 1715 | 2012-01-26 | 2,698,620,698 | -3,000 | 739 | 99.5537 | 2,710,719,000 | 2011-12-31 |
| 1716 | 2012-01-18 | 2,698,623,698 | 3,000 | 738 | 99.5538 | 2,710,719,000 | 2011-12-31 |
| 1717 | 2012-01-17 | 2,698,620,698 | -56,000 | 740 | 99.5537 | 2,710,719,000 | 2011-12-31 |
| 1718 | 2012-01-12 | 2,698,676,698 | 1,000 | 738 | 99.5558 | 2,710,719,000 | 2011-12-31 |
| 1719 | 2012-01-09 | 2,698,675,698 | -3,000 | 735 | 99.5557 | 2,710,719,000 | 2011-12-31 |
| 1720 | 2012-01-06 | 2,698,678,698 | 5,000 | 735 | 99.5558 | 2,710,719,000 | 2011-12-31 |
| 1721 | 2012-01-05 | 2,698,673,698 | 3,000 | 735 | 99.5556 | 2,710,719,000 | 2011-12-31 |
| 1722 | 2012-01-04 | 2,698,670,698 | -1,000 | 734 | 99.5555 | 2,710,719,000 | 2011-12-31 |
| 1723 | 2011-12-30 | 2,698,671,698 | -1,000 | 736 | 99.5556 | 2,710,719,000 | 2011-11-30 |
| 1724 | 2011-12-29 | 2,698,672,698 | 10,000 | 735 | 99.5556 | 2,710,719,000 | 2011-11-30 |
| 1725 | 2011-12-22 | 2,698,662,698 | -1,000 | 736 | 99.5552 | 2,710,719,000 | 2011-11-30 |
| 1726 | 2011-12-20 | 2,698,663,698 | 2,000 | 736 | 99.5553 | 2,710,719,000 | 2011-11-30 |
| 1727 | 2011-12-19 | 2,698,661,698 | -3,000 | 736 | 99.5552 | 2,710,719,000 | 2011-11-30 |
| 1728 | 2011-12-16 | 2,698,664,698 | 7,000 | 737 | 99.5553 | 2,710,719,000 | 2011-11-30 |
| 1729 | 2011-12-15 | 2,698,657,698 | -10,000 | 735 | 99.5551 | 2,710,719,000 | 2011-11-30 |
| 1730 | 2011-12-14 | 2,698,667,698 | 1,000 | 735 | 99.5554 | 2,710,719,000 | 2011-11-30 |
| 1731 | 2011-12-09 | 2,698,666,698 | -20,000 | 735 | 99.5554 | 2,710,719,000 | 2011-11-30 |
| 1732 | 2011-12-08 | 2,698,686,698 | -6,000 | 736 | 99.5561 | 2,710,719,000 | 2011-11-30 |
| 1733 | 2011-12-07 | 2,698,692,698 | 4,000 | 735 | 99.5563 | 2,710,719,000 | 2011-11-30 |
| 1734 | 2011-12-06 | 2,698,688,698 | -5,000 | 735 | 99.5562 | 2,710,719,000 | 2011-11-30 |
| 1735 | 2011-12-05 | 2,698,693,698 | -155,000 | 735 | 99.5564 | 2,710,719,000 | 2011-11-30 |
| 1736 | 2011-12-01 | 2,698,848,698 | -1,000 | 737 | 99.5621 | 2,710,719,000 | 2011-11-30 |
| 1737 | 2011-11-28 | 2,698,849,698 | 2,000 | 736 | 99.5621 | 2,710,719,000 | 2011-10-31 |
| 1738 | 2011-11-25 | 2,698,847,698 | -3,000 | 736 | 99.5621 | 2,710,719,000 | 2011-10-31 |
| 1739 | 2011-11-24 | 2,698,850,698 | -7,000 | 736 | 99.5622 | 2,710,719,000 | 2011-10-31 |
| 1740 | 2011-11-23 | 2,698,857,698 | -7,000 | 736 | 99.5624 | 2,710,719,000 | 2011-10-31 |
| 1741 | 2011-11-21 | 2,698,864,698 | -1,000 | 735 | 99.5627 | 2,710,719,000 | 2011-10-31 |
| 1742 | 2011-11-17 | 2,698,865,698 | -1,000 | 733 | 99.5627 | 2,710,719,000 | 2011-10-31 |
| 1743 | 2011-11-16 | 2,698,866,698 | 1,000 | 733 | 99.5628 | 2,710,719,000 | 2011-10-31 |
| 1744 | 2011-11-15 | 2,698,865,698 | 2,000 | 733 | 99.5627 | 2,710,719,000 | 2011-10-31 |
| 1745 | 2011-11-14 | 2,698,863,698 | 1,000 | 731 | 99.5627 | 2,710,719,000 | 2011-10-31 |
| 1746 | 2011-11-09 | 2,698,862,698 | -2,000 | 730 | 99.5626 | 2,710,719,000 | 2011-10-31 |
| 1747 | 2011-11-07 | 2,698,864,698 | -19,000 | 731 | 99.5627 | 2,710,719,000 | 2011-10-31 |
| 1748 | 2011-11-04 | 2,698,883,698 | 4,000 | 729 | 99.5634 | 2,710,719,000 | 2011-10-31 |
| 1749 | 2011-11-03 | 2,698,879,698 | 1,000 | 729 | 99.5632 | 2,710,719,000 | 2011-10-31 |
| 1750 | 2011-11-02 | 2,698,878,698 | -9,000 | 729 | 99.5632 | 2,710,719,000 | 2011-10-31 |
| 1751 | 2011-11-01 | 2,698,887,698 | 1,000 | 728 | 99.5635 | 2,710,719,000 | 2011-10-31 |
| 1752 | 2011-10-31 | 2,698,886,698 | 11,000 | 727 | 99.5635 | 2,710,719,000 | 2011-10-31 |
| 1753 | 2011-10-25 | 2,698,875,698 | 2,000 | 726 | 99.5631 | 2,710,719,000 | 2011-09-30 |
| 1754 | 2011-10-24 | 2,698,873,698 | -6,000 | 727 | 99.5630 | 2,710,719,000 | 2011-09-30 |
| 1755 | 2011-10-21 | 2,698,879,698 | 2,000 | 728 | 99.5632 | 2,710,719,000 | 2011-09-30 |
| 1756 | 2011-10-20 | 2,698,877,698 | -15,000 | 728 | 99.5632 | 2,710,719,000 | 2011-09-30 |
| 1757 | 2011-10-19 | 2,698,892,698 | 5,000 | 728 | 99.5637 | 2,710,719,000 | 2011-09-30 |
| 1758 | 2011-10-18 | 2,698,887,698 | -10,000 | 729 | 99.5635 | 2,710,719,000 | 2011-09-30 |
| 1759 | 2011-10-17 | 2,698,897,698 | -1,000 | 729 | 99.5639 | 2,710,719,000 | 2011-09-30 |
| 1760 | 2011-10-13 | 2,698,898,698 | 5,000 | 731 | 99.5639 | 2,710,719,000 | 2011-09-30 |
| 1761 | 2011-10-11 | 2,698,893,698 | -1,000 | 732 | 99.5638 | 2,710,719,000 | 2011-09-30 |
| 1762 | 2011-10-10 | 2,698,894,698 | -5,000 | 732 | 99.5638 | 2,710,719,000 | 2011-09-30 |
| 1763 | 2011-10-06 | 2,698,899,698 | 4,000 | 734 | 99.5640 | 2,710,719,000 | 2011-09-30 |
| 1764 | 2011-10-04 | 2,698,895,698 | 2,000 | 734 | 99.5638 | 2,710,719,000 | 2011-09-30 |
| 1765 | 2011-10-03 | 2,698,893,698 | -14,000 | 735 | 99.5638 | 2,710,719,000 | 2011-09-30 |
| 1766 | 2011-09-30 | 2,698,907,698 | 4,000 | 739 | 99.5643 | 2,710,719,000 | 2011-09-30 |
| 1767 | 2011-09-28 | 2,698,903,698 | -1,000 | 741 | 99.5641 | 2,710,719,000 | 2011-08-31 |
| 1768 | 2011-09-27 | 2,698,904,698 | 12,000 | 740 | 99.5642 | 2,710,719,000 | 2011-08-31 |
| 1769 | 2011-09-26 | 2,698,892,698 | 9,000 | 739 | 99.5637 | 2,710,719,000 | 2011-08-31 |
| 1770 | 2011-09-21 | 2,698,883,698 | 2,000 | 734 | 99.5634 | 2,710,719,000 | 2011-08-31 |
| 1771 | 2011-09-20 | 2,698,881,698 | 2,000 | 734 | 99.5633 | 2,710,719,000 | 2011-08-31 |
| 1772 | 2011-09-19 | 2,698,879,698 | 1,000 | 735 | 99.5632 | 2,710,719,000 | 2011-08-31 |
| 1773 | 2011-09-16 | 2,698,878,698 | -8,000 | 736 | 99.5632 | 2,710,719,000 | 2011-08-31 |
| 1774 | 2011-09-15 | 2,698,886,698 | 6,000 | 737 | 99.5635 | 2,710,719,000 | 2011-08-31 |
| 1775 | 2011-09-12 | 2,698,880,698 | 7,000 | 737 | 99.5633 | 2,710,719,000 | 2011-08-31 |
| 1776 | 2011-09-09 | 2,698,873,698 | -1,000 | 738 | 99.5630 | 2,710,719,000 | 2011-08-31 |
| 1777 | 2011-09-07 | 2,698,874,698 | 34,000 | 736 | 99.5631 | 2,710,719,000 | 2011-08-31 |
| 1778 | 2011-09-06 | 2,698,840,698 | -2,000 | 735 | 99.5618 | 2,710,719,000 | 2011-08-31 |
| 1779 | 2011-09-05 | 2,698,842,698 | 31,000 | 735 | 99.5619 | 2,710,719,000 | 2011-08-31 |
| 1780 | 2011-09-02 | 2,698,811,698 | 22,000 | 735 | 99.5607 | 2,710,719,000 | 2011-08-31 |
| 1781 | 2011-09-01 | 2,698,789,698 | 6,000 | 735 | 99.5599 | 2,710,719,000 | 2011-08-31 |
| 1782 | 2011-08-29 | 2,698,783,698 | -6,000 | 739 | 99.5597 | 2,710,719,000 | 2011-07-31 |
| 1783 | 2011-08-26 | 2,698,789,698 | 5,000 | 740 | 99.5599 | 2,710,719,000 | 2011-07-31 |
| 1784 | 2011-08-25 | 2,698,784,698 | 10,000 | 740 | 99.5597 | 2,710,719,000 | 2011-07-31 |
| 1785 | 2011-08-24 | 2,698,774,698 | 3,000 | 741 | 99.5594 | 2,710,719,000 | 2011-07-31 |
| 1786 | 2011-08-23 | 2,698,771,698 | 6,000 | 742 | 99.5593 | 2,710,719,000 | 2011-07-31 |
| 1787 | 2011-08-22 | 2,698,765,698 | 3,000 | 741 | 99.5590 | 2,710,719,000 | 2011-07-31 |
| 1788 | 2011-08-19 | 2,698,762,698 | 10,000 | 742 | 99.5589 | 2,710,719,000 | 2011-07-31 |
| 1789 | 2011-08-17 | 2,698,752,698 | -1,000 | 743 | 99.5586 | 2,710,719,000 | 2011-07-31 |
| 1790 | 2011-08-15 | 2,698,753,698 | -14,000 | 744 | 99.5586 | 2,710,719,000 | 2011-07-31 |
| 1791 | 2011-08-11 | 2,698,767,698 | 8,000 | 742 | 99.5591 | 2,710,719,000 | 2011-07-31 |
| 1792 | 2011-08-10 | 2,698,759,698 | -100,000 | 742 | 99.5588 | 2,710,719,000 | 2011-07-31 |
| 1793 | 2011-08-08 | 2,698,859,698 | -17,000 | 743 | 99.5625 | 2,710,719,000 | 2011-07-31 |
| 1794 | 2011-08-05 | 2,698,876,698 | 4,000 | 745 | 99.5631 | 2,710,719,000 | 2011-07-31 |
| 1795 | 2011-08-03 | 2,698,872,698 | 7,000 | 743 | 99.5630 | 2,710,719,000 | 2011-07-31 |
| 1796 | 2011-08-01 | 2,698,865,698 | -2,000 | 741 | 99.5627 | 2,710,719,000 | 2011-07-31 |
| 1797 | 2011-07-29 | 2,698,867,698 | 2,000 | 742 | 99.5628 | 2,710,719,000 | 2011-06-30 |
| 1798 | 2011-07-28 | 2,698,865,698 | -8,000 | 742 | 99.5627 | 2,710,719,000 | 2011-06-30 |
| 1799 | 2011-07-26 | 2,698,873,698 | 2,000 | 743 | 99.5630 | 2,710,719,000 | 2011-06-30 |
| 1800 | 2011-07-25 | 2,698,871,698 | -11,000 | 743 | 99.5629 | 2,710,719,000 | 2011-06-30 |
| 1801 | 2011-07-21 | 2,698,882,698 | 3,000 | 742 | 99.5634 | 2,710,719,000 | 2011-06-30 |
| 1802 | 2011-07-19 | 2,698,879,698 | 1,000 | 741 | 99.5632 | 2,710,719,000 | 2011-06-30 |
| 1803 | 2011-07-18 | 2,698,878,698 | -1,001 | 740 | 99.5632 | 2,710,719,000 | 2011-06-30 |
| 1804 | 2011-07-15 | 2,698,879,699 | 13,000 | 742 | 99.5632 | 2,710,719,000 | 2011-06-30 |
| 1805 | 2011-07-14 | 2,698,866,699 | 1,000 | 741 | 99.5628 | 2,710,719,000 | 2011-06-30 |
| 1806 | 2011-07-13 | 2,698,865,699 | -14,000 | 740 | 99.5627 | 2,710,719,000 | 2011-06-30 |
| 1807 | 2011-07-12 | 2,698,879,699 | -54,000 | 741 | 99.5632 | 2,710,719,000 | 2011-06-30 |
| 1808 | 2011-07-11 | 2,698,933,699 | 67,000 | 738 | 99.5652 | 2,710,719,000 | 2011-06-30 |
| 1809 | 2011-07-07 | 2,698,866,699 | 7,000 | 738 | 99.5628 | 2,710,719,000 | 2011-06-30 |
| 1810 | 2011-07-06 | 2,698,859,699 | -3,000 | 739 | 99.5625 | 2,710,719,000 | 2011-06-30 |
| 1811 | 2011-07-05 | 2,698,862,699 | -11,000 | 739 | 99.5626 | 2,710,719,000 | 2011-06-30 |
| 1812 | 2011-07-04 | 2,698,873,699 | -2,000 | 743 | 99.5630 | 2,710,719,000 | 2011-06-30 |
| 1813 | 2011-06-30 | 2,698,875,699 | 4,000 | 743 | 99.5631 | 2,710,719,000 | 2011-06-30 |
| 1814 | 2011-06-27 | 2,698,871,699 | 1,000 | 743 | 99.5629 | 2,710,719,000 | 2011-05-31 |
| 1815 | 2011-06-24 | 2,698,870,699 | -7,000 | 743 | 99.5629 | 2,710,719,000 | 2011-05-31 |
| 1816 | 2011-06-23 | 2,698,877,699 | 4,000 | 741 | 99.5632 | 2,710,719,000 | 2011-05-31 |
| 1817 | 2011-06-22 | 2,698,873,699 | -25,000 | 739 | 99.5630 | 2,710,719,000 | 2011-05-31 |
| 1818 | 2011-06-21 | 2,698,898,699 | -3,000 | 739 | 99.5639 | 2,710,719,000 | 2011-05-31 |
| 1819 | 2011-06-20 | 2,698,901,699 | -10,000 | 736 | 99.5641 | 2,710,719,000 | 2011-05-31 |
| 1820 | 2011-06-17 | 2,698,911,699 | 1,000 | 734 | 99.5644 | 2,710,719,000 | 2011-05-31 |
| 1821 | 2011-06-16 | 2,698,910,699 | 4,000 | 733 | 99.5644 | 2,710,719,000 | 2011-05-31 |
| 1822 | 2011-06-15 | 2,698,906,699 | 2,000 | 732 | 99.5642 | 2,710,719,000 | 2011-05-31 |
| 1823 | 2011-06-14 | 2,698,904,699 | -20,000 | 732 | 99.5642 | 2,710,719,000 | 2011-05-31 |
| 1824 | 2011-06-13 | 2,698,924,699 | -1,000 | 732 | 99.5649 | 2,710,719,000 | 2011-05-31 |
| 1825 | 2011-06-10 | 2,698,925,699 | 1,000 | 732 | 99.5649 | 2,710,719,000 | 2011-05-31 |
| 1826 | 2011-06-09 | 2,698,924,699 | 9,000 | 732 | 99.5649 | 2,710,719,000 | 2011-05-31 |
| 1827 | 2011-06-08 | 2,698,915,699 | -1,000 | 731 | 99.5646 | 2,710,719,000 | 2011-05-31 |
| 1828 | 2011-06-07 | 2,698,916,699 | -4,000 | 733 | 99.5646 | 2,710,719,000 | 2011-05-31 |
| 1829 | 2011-06-03 | 2,698,920,699 | 9,000 | 731 | 99.5648 | 2,710,719,000 | 2011-05-31 |
| 1830 | 2011-06-02 | 2,698,911,699 | 22,000 | 732 | 99.5644 | 2,710,719,000 | 2011-05-31 |
| 1831 | 2011-06-01 | 2,698,889,699 | 9,000 | 733 | 99.5636 | 2,710,719,000 | 2011-05-31 |
| 1832 | 2011-05-31 | 2,698,880,699 | 2,000 | 732 | 99.5633 | 2,710,719,000 | 2011-05-31 |
| 1833 | 2011-05-30 | 2,698,878,699 | 8,000 | 734 | 99.5632 | 2,710,719,000 | 2011-04-30 |
| 1834 | 2011-05-27 | 2,698,870,699 | 9,000 | 735 | 99.5629 | 2,710,719,000 | 2011-04-30 |
| 1835 | 2011-05-26 | 2,698,861,699 | -10,000 | 732 | 99.5626 | 2,710,719,000 | 2011-04-30 |
| 1836 | 2011-05-25 | 2,698,871,699 | 6,000 | 732 | 99.5629 | 2,710,719,000 | 2011-04-30 |
| 1837 | 2011-05-24 | 2,698,865,699 | 20,000 | 730 | 99.5627 | 2,710,719,000 | 2011-04-30 |
| 1838 | 2011-05-23 | 2,698,845,699 | 60,000 | 731 | 99.5620 | 2,710,719,000 | 2011-04-30 |
| 1839 | 2011-05-20 | 2,698,785,699 | 17,000 | 733 | 99.5598 | 2,710,719,000 | 2011-04-30 |
| 1840 | 2011-05-19 | 2,698,768,699 | 15,000 | 735 | 99.5591 | 2,710,719,000 | 2011-04-30 |
| 1841 | 2011-05-18 | 2,698,753,699 | 6,000 | 739 | 99.5586 | 2,710,719,000 | 2011-04-30 |
| 1842 | 2011-05-17 | 2,698,747,699 | 5,000 | 737 | 99.5584 | 2,710,719,000 | 2011-04-30 |
| 1843 | 2011-05-16 | 2,698,742,699 | 3,000 | 739 | 99.5582 | 2,710,719,000 | 2011-04-30 |
| 1844 | 2011-05-13 | 2,698,739,699 | 5,000 | 742 | 99.5581 | 2,710,719,000 | 2011-04-30 |
| 1845 | 2011-05-12 | 2,698,734,699 | 1,000 | 745 | 99.5579 | 2,710,719,000 | 2011-04-30 |
| 1846 | 2011-05-11 | 2,698,733,699 | 2,000 | 744 | 99.5579 | 2,710,719,000 | 2011-04-30 |
| 1847 | 2011-05-09 | 2,698,731,699 | 3,000 | 745 | 99.5578 | 2,710,719,000 | 2011-04-30 |
| 1848 | 2011-05-06 | 2,698,728,699 | 5,000 | 743 | 99.5577 | 2,710,719,000 | 2011-04-30 |
| 1849 | 2011-05-05 | 2,698,723,699 | 9,000 | 743 | 99.5575 | 2,710,719,000 | 2011-04-30 |
| 1850 | 2011-05-04 | 2,698,714,699 | 7,000 | 742 | 99.5572 | 2,710,719,000 | 2011-04-30 |
| 1851 | 2011-05-03 | 2,698,707,699 | 2,000 | 742 | 99.5569 | 2,710,719,000 | 2011-04-30 |
| 1852 | 2011-04-29 | 2,698,705,699 | 9,000 | 741 | 99.5568 | 2,710,719,000 | 2011-03-31 |
| 1853 | 2011-04-28 | 2,698,696,699 | 17,000 | 739 | 99.5565 | 2,710,719,000 | 2011-03-31 |
| 1854 | 2011-04-27 | 2,698,679,699 | 9,000 | 741 | 99.5559 | 2,710,719,000 | 2011-03-31 |
| 1855 | 2011-04-21 | 2,698,670,699 | -117,000 | 742 | 99.5555 | 2,710,719,000 | 2011-03-31 |
| 1856 | 2011-04-20 | 2,698,787,699 | 7,000 | 744 | 99.5598 | 2,710,719,000 | 2011-03-31 |
| 1857 | 2011-04-19 | 2,698,780,699 | 2,000 | 745 | 99.5596 | 2,710,719,000 | 2011-03-31 |
| 1858 | 2011-04-18 | 2,698,778,699 | 14,000 | 747 | 99.5595 | 2,710,719,000 | 2011-03-31 |
| 1859 | 2011-04-15 | 2,698,764,699 | 21,000 | 745 | 99.5590 | 2,710,719,000 | 2011-03-31 |
| 1860 | 2011-04-14 | 2,698,743,699 | 5,000 | 748 | 99.5582 | 2,710,719,000 | 2011-03-31 |
| 1861 | 2011-04-13 | 2,698,738,699 | 24,000 | 748 | 99.5580 | 2,710,719,000 | 2011-03-31 |
| 1862 | 2011-04-12 | 2,698,714,699 | 6,000 | 748 | 99.5572 | 2,710,719,000 | 2011-03-31 |
| 1863 | 2011-04-11 | 2,698,708,699 | 18,000 | 747 | 99.5569 | 2,710,719,000 | 2011-03-31 |
| 1864 | 2011-04-08 | 2,698,690,699 | 21,000 | 746 | 99.5563 | 2,710,719,000 | 2011-03-31 |
| 1865 | 2011-04-07 | 2,698,669,699 | 32,000 | 746 | 99.5555 | 2,710,719,000 | 2011-03-31 |
| 1866 | 2011-04-06 | 2,698,637,699 | 36,000 | 747 | 99.5543 | 2,710,719,000 | 2011-03-31 |
| 1867 | 2011-04-04 | 2,698,601,699 | 77,000 | 751 | 99.5530 | 2,710,719,000 | 2011-03-31 |
| 1868 | 2011-04-01 | 2,698,524,699 | 47,000 | 751 | 99.5501 | 2,710,719,000 | 2011-03-31 |
| 1869 | 2011-03-30 | 2,698,477,699 | -24,000 | 754 | 99.5484 | 2,710,719,000 | 2011-02-28 |
| 1870 | 2011-03-29 | 2,698,501,699 | -21,000 | 753 | 99.5493 | 2,710,719,000 | 2011-02-28 |
| 1871 | 2011-03-28 | 2,698,522,699 | -7,000 | 755 | 99.5501 | 2,710,719,000 | 2011-02-28 |
| 1872 | 2011-03-25 | 2,698,529,699 | -24,000 | 755 | 99.5503 | 2,710,719,000 | 2011-02-28 |
| 1873 | 2011-03-24 | 2,698,553,699 | -60,000 | 755 | 99.5512 | 2,710,719,000 | 2011-02-28 |
| 1874 | 2011-03-23 | 2,698,613,699 | -26,000 | 754 | 99.5534 | 2,710,719,000 | 2011-02-28 |
| 1875 | 2011-03-22 | 2,698,639,699 | -21,000 | 755 | 99.5544 | 2,710,719,000 | 2011-02-28 |
| 1876 | 2011-03-21 | 2,698,660,699 | -26,000 | 761 | 99.5552 | 2,710,719,000 | 2011-02-28 |
| 1877 | 2011-03-18 | 2,698,686,699 | -16,000 | 766 | 99.5561 | 2,710,719,000 | 2011-02-28 |
| 1878 | 2011-03-17 | 2,698,702,699 | -39,000 | 765 | 99.5567 | 2,710,719,000 | 2011-02-28 |
| 1879 | 2011-03-16 | 2,698,741,699 | -11,000 | 764 | 99.5582 | 2,710,719,000 | 2011-02-28 |
| 1880 | 2011-03-14 | 2,698,752,699 | -2,000 | 765 | 99.5586 | 2,710,719,000 | 2011-02-28 |
| 1881 | 2011-03-11 | 2,698,754,699 | -85,000 | 766 | 99.5586 | 2,710,719,000 | 2011-02-28 |
| 1882 | 2011-03-10 | 2,698,839,699 | -21,000 | 766 | 99.5618 | 2,710,719,000 | 2011-02-28 |
| 1883 | 2011-03-09 | 2,698,860,699 | 2,000 | 766 | 99.5625 | 2,710,719,000 | 2011-02-28 |
| 1884 | 2011-03-08 | 2,698,858,699 | -10,000 | 765 | 99.5625 | 2,710,719,000 | 2011-02-28 |
| 1885 | 2011-03-07 | 2,698,868,699 | 12,000 | 767 | 99.5628 | 2,710,719,000 | 2011-02-28 |
| 1886 | 2011-03-04 | 2,698,856,699 | 3,000 | 769 | 99.5624 | 2,710,719,000 | 2011-02-28 |
| 1887 | 2011-03-03 | 2,698,853,699 | -34,000 | 769 | 99.5623 | 2,710,719,000 | 2011-02-28 |
| 1888 | 2011-03-02 | 2,698,887,699 | -51,000 | 768 | 99.5635 | 2,710,719,000 | 2011-02-28 |
| 1889 | 2011-02-28 | 2,698,938,699 | -41,000 | 767 | 99.5654 | 2,710,719,000 | 2011-02-28 |
| 1890 | 2011-02-25 | 2,698,979,699 | -3,000 | 767 | 99.5669 | 2,710,719,000 | 2011-01-31 |
| 1891 | 2011-02-24 | 2,698,982,699 | -22,000 | 767 | 99.5670 | 2,710,719,000 | 2011-01-31 |
| 1892 | 2011-02-23 | 2,699,004,699 | -16,000 | 768 | 99.5679 | 2,710,719,000 | 2011-01-31 |
| 1893 | 2011-02-22 | 2,699,020,699 | 3,000 | 768 | 99.5684 | 2,710,719,000 | 2011-01-31 |
| 1894 | 2011-02-21 | 2,699,017,699 | -47,000 | 768 | 99.5683 | 2,710,719,000 | 2011-01-31 |
| 1895 | 2011-02-18 | 2,699,064,699 | 40,000 | 769 | 99.5701 | 2,710,719,000 | 2011-01-31 |
| 1896 | 2011-02-17 | 2,699,024,699 | 8,000 | 769 | 99.5686 | 2,710,719,000 | 2011-01-31 |
| 1897 | 2011-02-16 | 2,699,016,699 | -8,000 | 769 | 99.5683 | 2,710,719,000 | 2011-01-31 |
| 1898 | 2011-02-15 | 2,699,024,699 | 1,000 | 770 | 99.5686 | 2,710,719,000 | 2011-01-31 |
| 1899 | 2011-02-14 | 2,699,023,699 | -12,000 | 770 | 99.5686 | 2,710,719,000 | 2011-01-31 |
| 1900 | 2011-02-11 | 2,699,035,699 | 4,000 | 770 | 99.5690 | 2,710,719,000 | 2011-01-31 |
| 1901 | 2011-02-10 | 2,699,031,699 | -27,000 | 769 | 99.5688 | 2,710,719,000 | 2011-01-31 |
| 1902 | 2011-02-09 | 2,699,058,699 | -2,000 | 769 | 99.5698 | 2,710,719,000 | 2011-01-31 |
| 1903 | 2011-02-08 | 2,699,060,699 | 10,000 | 769 | 99.5699 | 2,710,719,000 | 2011-01-31 |
| 1904 | 2011-02-02 | 2,699,050,699 | 1,000 | 769 | 99.5695 | 2,710,719,000 | 2011-01-31 |
| 1905 | 2011-02-01 | 2,699,049,699 | 11,000 | 769 | 99.5695 | 2,710,719,000 | 2011-01-31 |
| 1906 | 2011-01-28 | 2,699,038,699 | 5,000 | 767 | 99.5691 | 2,710,719,000 | 2010-12-31 |
| 1907 | 2011-01-26 | 2,699,033,699 | 1,000 | 767 | 99.5689 | 2,710,719,000 | 2010-12-31 |
| 1908 | 2011-01-25 | 2,699,032,699 | -77,000 | 764 | 99.5689 | 2,710,719,000 | 2010-12-31 |
| 1909 | 2011-01-24 | 2,699,109,699 | 2,000 | 764 | 99.5717 | 2,710,719,000 | 2010-12-31 |
| 1910 | 2011-01-21 | 2,699,107,699 | 2,000 | 764 | 99.5717 | 2,710,719,000 | 2010-12-31 |
| 1911 | 2011-01-20 | 2,699,105,699 | 6,000 | 763 | 99.5716 | 2,710,719,000 | 2010-12-31 |
| 1912 | 2011-01-18 | 2,699,099,699 | -24,000 | 759 | 99.5714 | 2,710,719,000 | 2010-12-31 |
| 1913 | 2011-01-17 | 2,699,123,699 | 2,000 | 760 | 99.5722 | 2,710,719,000 | 2010-12-31 |
| 1914 | 2011-01-14 | 2,699,121,699 | 15,000 | 759 | 99.5722 | 2,710,719,000 | 2010-12-31 |
| 1915 | 2011-01-13 | 2,699,106,699 | 8,000 | 760 | 99.5716 | 2,710,719,000 | 2010-12-31 |
| 1916 | 2011-01-12 | 2,699,098,699 | 3,000 | 761 | 99.5713 | 2,710,719,000 | 2010-12-31 |
| 1917 | 2011-01-11 | 2,699,095,699 | -36,000 | 763 | 99.5712 | 2,710,719,000 | 2010-12-31 |
| 1918 | 2011-01-10 | 2,699,131,699 | -7,000 | 763 | 99.5725 | 2,710,719,000 | 2010-12-31 |
| 1919 | 2011-01-07 | 2,699,138,699 | 2,000 | 765 | 99.5728 | 2,710,719,000 | 2010-12-31 |
| 1920 | 2011-01-06 | 2,699,136,699 | 3,000 | 765 | 99.5727 | 2,710,719,000 | 2010-12-31 |
| 1921 | 2011-01-05 | 2,699,133,699 | -7,000 | 762 | 99.5726 | 2,710,719,000 | 2010-12-31 |
| 1922 | 2011-01-04 | 2,699,140,699 | -9,000 | 762 | 99.5729 | 2,710,719,000 | 2010-12-31 |
| 1923 | 2011-01-03 | 2,699,149,699 | -6,000 | 761 | 99.5732 | 2,710,719,000 | 2010-12-31 |
| 1924 | 2010-12-31 | 2,699,155,699 | 1,000 | 762 | 99.5734 | 2,710,719,000 | 2010-12-31 |
| 1925 | 2010-12-30 | 2,699,154,699 | -11,000 | 762 | 99.5734 | 2,710,719,000 | 2010-11-30 |
| 1926 | 2010-12-29 | 2,699,165,699 | 4,000 | 763 | 99.5738 | 2,710,719,000 | 2010-11-30 |
| 1927 | 2010-12-28 | 2,699,161,699 | -84,000 | 761 | 99.5736 | 2,710,719,000 | 2010-11-30 |
| 1928 | 2010-12-24 | 2,699,245,699 | -46,000 | 758 | 99.5767 | 2,710,719,000 | 2010-11-30 |
| 1929 | 2010-12-23 | 2,699,291,699 | 4,000 | 758 | 99.5784 | 2,710,719,000 | 2010-11-30 |
| 1930 | 2010-12-22 | 2,699,287,699 | -9,000 | 759 | 99.5783 | 2,710,719,000 | 2010-11-30 |
| 1931 | 2010-12-21 | 2,699,296,699 | 3,005,000 | 759 | 99.5786 | 2,710,719,000 | 2010-11-30 |
| 1932 | 2010-12-20 | 2,696,291,699 | 1,000 | 758 | 99.4678 | 2,710,719,000 | 2010-11-30 |
| 1933 | 2010-12-17 | 2,696,290,699 | 4,000 | 759 | 99.4677 | 2,710,719,000 | 2010-11-30 |
| 1934 | 2010-12-16 | 2,696,286,699 | -17,000 | 761 | 99.4676 | 2,710,719,000 | 2010-11-30 |
| 1935 | 2010-12-15 | 2,696,303,699 | -9,000 | 761 | 99.4682 | 2,710,719,000 | 2010-11-30 |
| 1936 | 2010-12-14 | 2,696,312,699 | 40,000 | 760 | 99.4685 | 2,710,719,000 | 2010-11-30 |
| 1937 | 2010-12-10 | 2,696,272,699 | -11,000 | 758 | 99.4671 | 2,710,719,000 | 2010-11-30 |
| 1938 | 2010-12-09 | 2,696,283,699 | 12,000 | 758 | 99.4675 | 2,710,719,000 | 2010-11-30 |
| 1939 | 2010-12-07 | 2,696,271,699 | 15,000 | 758 | 99.4670 | 2,710,719,000 | 2010-11-30 |
| 1940 | 2010-12-06 | 2,696,256,699 | 6,000 | 758 | 99.4665 | 2,710,719,000 | 2010-11-30 |
| 1941 | 2010-12-03 | 2,696,250,699 | 3,000 | 759 | 99.4663 | 2,710,719,000 | 2010-11-30 |
| 1942 | 2010-12-02 | 2,696,247,699 | -76,000 | 760 | 99.4661 | 2,710,719,000 | 2010-11-30 |
| 1943 | 2010-12-01 | 2,696,323,699 | 6,000 | 760 | 99.4689 | 2,710,719,000 | 2010-11-30 |
| 1944 | 2010-11-30 | 2,696,317,699 | 5,000 | 758 | 99.4687 | 2,710,719,000 | 2010-11-30 |
| 1945 | 2010-11-29 | 2,696,312,699 | 10,000 | 761 | 99.4685 | 2,710,719,000 | 2010-10-31 |
| 1946 | 2010-11-25 | 2,696,302,699 | -4,000 | 760 | 99.4682 | 2,710,719,000 | 2010-10-31 |
| 1947 | 2010-11-24 | 2,696,306,699 | 5,000 | 758 | 99.4683 | 2,710,719,000 | 2010-10-31 |
| 1948 | 2010-11-23 | 2,696,301,699 | -8,000 | 756 | 99.4681 | 2,710,719,000 | 2010-10-31 |
| 1949 | 2010-11-22 | 2,696,309,699 | 5,000 | 757 | 99.4684 | 2,710,719,000 | 2010-10-31 |
| 1950 | 2010-11-19 | 2,696,304,699 | 13,000 | 756 | 99.4682 | 2,710,719,000 | 2010-10-31 |
| 1951 | 2010-11-18 | 2,696,291,699 | 7,000 | 752 | 99.4678 | 2,710,719,000 | 2010-10-31 |
| 1952 | 2010-11-17 | 2,696,284,699 | 1,000 | 753 | 99.4675 | 2,710,719,000 | 2010-10-31 |
| 1953 | 2010-11-16 | 2,696,283,699 | 7,000 | 753 | 99.4675 | 2,710,719,000 | 2010-10-31 |
| 1954 | 2010-11-15 | 2,696,276,699 | 32,000 | 754 | 99.4672 | 2,710,719,000 | 2010-10-31 |
| 1955 | 2010-11-12 | 2,696,244,699 | 1,000 | 754 | 99.4660 | 2,710,719,000 | 2010-10-31 |
| 1956 | 2010-11-11 | 2,696,243,699 | 218,000 | 753 | 99.4660 | 2,710,719,000 | 2010-10-31 |
| 1957 | 2010-11-10 | 2,696,025,699 | 20,000 | 754 | 99.4580 | 2,710,719,000 | 2010-10-31 |
| 1958 | 2010-11-09 | 2,696,005,699 | 11,000 | 757 | 99.4572 | 2,710,719,000 | 2010-10-31 |
| 1959 | 2010-11-08 | 2,695,994,699 | 10,000 | 756 | 99.4568 | 2,710,719,000 | 2010-10-31 |
| 1960 | 2010-11-05 | 2,695,984,699 | 11,000 | 760 | 99.4564 | 2,710,719,000 | 2010-10-31 |
| 1961 | 2010-11-04 | 2,695,973,699 | 163,000 | 757 | 99.4560 | 2,710,719,000 | 2010-10-31 |
| 1962 | 2010-11-03 | 2,695,810,699 | -39,000 | 757 | 99.4500 | 2,710,719,000 | 2010-10-31 |
| 1963 | 2010-11-02 | 2,695,849,699 | 13,000 | 757 | 99.4515 | 2,710,719,000 | 2010-10-31 |
| 1964 | 2010-11-01 | 2,695,836,699 | 15,000 | 761 | 99.4510 | 2,710,719,000 | 2010-10-31 |
| 1965 | 2010-10-29 | 2,695,821,699 | 105,000 | 760 | 99.4504 | 2,710,719,000 | 2010-09-30 |
| 1966 | 2010-10-28 | 2,695,716,699 | -1,000 | 758 | 99.4466 | 2,710,719,000 | 2010-09-30 |
| 1967 | 2010-10-27 | 2,695,717,699 | 7,000 | 758 | 99.4466 | 2,710,719,000 | 2010-09-30 |
| 1968 | 2010-10-26 | 2,695,710,699 | 4,000 | 758 | 99.4463 | 2,710,719,000 | 2010-09-30 |
| 1969 | 2010-10-25 | 2,695,706,699 | 10,000 | 757 | 99.4462 | 2,710,719,000 | 2010-09-30 |
| 1970 | 2010-10-22 | 2,695,696,699 | 7,000 | 757 | 99.4458 | 2,710,719,000 | 2010-09-30 |
| 1971 | 2010-10-20 | 2,695,689,699 | -2,000 | 762 | 99.4456 | 2,710,719,000 | 2010-09-30 |
| 1972 | 2010-10-19 | 2,695,691,699 | 8,000 | 761 | 99.4456 | 2,710,719,000 | 2010-09-30 |
| 1973 | 2010-10-18 | 2,695,683,699 | 33,000 | 762 | 99.4453 | 2,710,719,000 | 2010-09-30 |
| 1974 | 2010-10-15 | 2,695,650,699 | 63,000 | 762 | 99.4441 | 2,710,719,000 | 2010-09-30 |
| 1975 | 2010-10-14 | 2,695,587,699 | 67,000 | 761 | 99.4418 | 2,710,719,000 | 2010-09-30 |
| 1976 | 2010-10-13 | 2,695,520,699 | 53,000 | 761 | 99.4393 | 2,710,719,000 | 2010-09-30 |
| 1977 | 2010-10-12 | 2,695,467,699 | 12,000 | 764 | 99.4374 | 2,710,719,000 | 2010-09-30 |
| 1978 | 2010-10-11 | 2,695,455,699 | 2,006,000 | 763 | 99.4369 | 2,710,719,000 | 2010-09-30 |
| 1979 | 2010-10-08 | 2,693,449,699 | 17,000 | 765 | 99.3629 | 2,710,719,000 | 2010-09-30 |
| 1980 | 2010-10-07 | 2,693,432,699 | 12,000 | 769 | 99.3623 | 2,710,719,000 | 2010-09-30 |
| 1981 | 2010-10-06 | 2,693,420,699 | 13,000 | 772 | 99.3619 | 2,710,719,000 | 2010-09-30 |
| 1982 | 2010-10-05 | 2,693,407,699 | 16,000 | 772 | 99.3614 | 2,710,719,000 | 2010-09-30 |
| 1983 | 2010-10-04 | 2,693,391,699 | 215,000 | 772 | 99.3608 | 2,710,719,000 | 2010-09-30 |
| 1984 | 2010-09-30 | 2,693,176,699 | -3,000 | 769 | 99.3529 | 2,710,719,000 | 2010-09-30 |
| 1985 | 2010-09-29 | 2,693,179,699 | 602,000 | 768 | 99.3530 | 2,710,719,000 | 2010-08-31 |
| 1986 | 2010-09-28 | 2,692,577,699 | 8,000 | 770 | 99.3308 | 2,710,719,000 | 2010-08-31 |
| 1987 | 2010-09-27 | 2,692,569,699 | 4,000 | 772 | 99.3305 | 2,710,719,000 | 2010-08-31 |
| 1988 | 2010-09-24 | 2,692,565,699 | 4,000 | 771 | 99.3303 | 2,710,719,000 | 2010-08-31 |
| 1989 | 2010-09-22 | 2,692,561,699 | 1,000 | 771 | 99.3302 | 2,710,719,000 | 2010-08-31 |
| 1990 | 2010-09-21 | 2,692,560,699 | 3,000 | 773 | 99.3301 | 2,710,719,000 | 2010-08-31 |
| 1991 | 2010-09-20 | 2,692,557,699 | 3,000 | 772 | 99.3300 | 2,710,719,000 | 2010-08-31 |
| 1992 | 2010-09-17 | 2,692,554,699 | 6,000 | 773 | 99.3299 | 2,710,719,000 | 2010-08-31 |
| 1993 | 2010-09-16 | 2,692,548,699 | -2,000 | 772 | 99.3297 | 2,710,719,000 | 2010-08-31 |
| 1994 | 2010-09-15 | 2,692,550,699 | 15,000 | 771 | 99.3298 | 2,710,719,000 | 2010-08-31 |
| 1995 | 2010-09-14 | 2,692,535,699 | -1,300 | 771 | 99.3292 | 2,710,719,000 | 2010-08-31 |
| 1996 | 2010-09-13 | 2,692,536,999 | 202,000 | 771 | 99.3293 | 2,710,719,000 | 2010-08-31 |
| 1997 | 2010-09-10 | 2,692,334,999 | 1,000 | 772 | 99.3218 | 2,710,719,000 | 2010-08-31 |
| 1998 | 2010-09-09 | 2,692,333,999 | 7,000 | 771 | 99.3218 | 2,710,719,000 | 2010-08-31 |
| 1999 | 2010-09-08 | 2,692,326,999 | 105,000 | 771 | 99.3215 | 2,710,719,000 | 2010-08-31 |
| 2000 | 2010-09-07 | 2,692,221,999 | 5,000 | 771 | 99.3176 | 2,710,719,000 | 2010-08-31 |
| 2001 | 2010-09-06 | 2,692,216,999 | 6,000 | 770 | 99.3175 | 2,710,719,000 | 2010-08-31 |
| 2002 | 2010-09-03 | 2,692,210,999 | -8,000 | 772 | 99.3172 | 2,710,719,000 | 2010-08-31 |
| 2003 | 2010-08-31 | 2,692,218,999 | -1,000 | 774 | 99.3175 | 2,710,719,000 | 2010-08-31 |
| 2004 | 2010-08-30 | 2,692,219,999 | 7,000 | 773 | 99.3176 | 2,710,719,000 | 2010-07-31 |
| 2005 | 2010-08-27 | 2,692,212,999 | 3,000 | 774 | 99.3173 | 2,710,719,000 | 2010-07-31 |
| 2006 | 2010-08-26 | 2,692,209,999 | 1,000 | 772 | 99.3172 | 2,710,719,000 | 2010-07-31 |
| 2007 | 2010-08-25 | 2,692,208,999 | -8,000 | 771 | 99.3172 | 2,710,719,000 | 2010-07-31 |
| 2008 | 2010-08-24 | 2,692,216,999 | -17,000 | 770 | 99.3175 | 2,710,719,000 | 2010-07-31 |
| 2009 | 2010-08-23 | 2,692,233,999 | -2,000 | 769 | 99.3181 | 2,710,719,000 | 2010-07-31 |
| 2010 | 2010-08-20 | 2,692,235,999 | 3,000 | 770 | 99.3182 | 2,710,719,000 | 2010-07-31 |
| 2011 | 2010-08-19 | 2,692,232,999 | -6,000 | 773 | 99.3180 | 2,710,719,000 | 2010-07-31 |
| 2012 | 2010-08-18 | 2,692,238,999 | 10,000 | 771 | 99.3183 | 2,710,719,000 | 2010-07-31 |
| 2013 | 2010-08-17 | 2,692,228,999 | 5,000 | 770 | 99.3179 | 2,710,719,000 | 2010-07-31 |
| 2014 | 2010-08-16 | 2,692,223,999 | 6,000 | 772 | 99.3177 | 2,710,719,000 | 2010-07-31 |
| 2015 | 2010-08-13 | 2,692,217,999 | 4,000 | 772 | 99.3175 | 2,710,719,000 | 2010-07-31 |
| 2016 | 2010-08-12 | 2,692,213,999 | 8,000 | 773 | 99.3173 | 2,710,719,000 | 2010-07-31 |
| 2017 | 2010-08-11 | 2,692,205,999 | 396,000 | 774 | 99.3170 | 2,710,719,000 | 2010-07-31 |
| 2018 | 2010-08-10 | 2,691,809,999 | 34,000 | 775 | 99.3024 | 2,710,719,000 | 2010-07-31 |
| 2019 | 2010-08-09 | 2,691,775,999 | 54,000 | 779 | 99.3012 | 2,710,719,000 | 2010-07-31 |
| 2020 | 2010-08-06 | 2,691,721,999 | 11,000 | 781 | 99.2992 | 2,710,719,000 | 2010-07-31 |
| 2021 | 2010-08-05 | 2,691,710,999 | 26,000 | 781 | 99.2988 | 2,710,719,000 | 2010-07-31 |
| 2022 | 2010-08-04 | 2,691,684,999 | 14,000 | 783 | 99.2978 | 2,710,719,000 | 2010-07-31 |
| 2023 | 2010-08-02 | 2,691,670,999 | 11,000 | 784 | 99.2973 | 2,710,719,000 | 2010-07-31 |
| 2024 | 2010-07-30 | 2,691,659,999 | 6,000 | 786 | 99.2969 | 2,710,719,000 | 2010-06-30 |
| 2025 | 2010-07-29 | 2,691,653,999 | 13,000 | 786 | 99.2967 | 2,710,719,000 | 2010-06-30 |
| 2026 | 2010-07-28 | 2,691,640,999 | 16,000 | 787 | 99.2962 | 2,710,719,000 | 2010-06-30 |
| 2027 | 2010-07-27 | 2,691,624,999 | -23,000 | 788 | 99.2956 | 2,710,719,000 | 2010-06-30 |
| 2028 | 2010-07-26 | 2,691,647,999 | -20,000 | 788 | 99.2965 | 2,710,719,000 | 2010-06-30 |
| 2029 | 2010-07-23 | 2,691,667,999 | 1,000 | 790 | 99.2972 | 2,710,719,000 | 2010-06-30 |
| 2030 | 2010-07-22 | 2,691,666,999 | 11,000 | 792 | 99.2972 | 2,710,719,000 | 2010-06-30 |
| 2031 | 2010-07-21 | 2,691,655,999 | -3,000 | 791 | 99.2968 | 2,710,719,000 | 2010-06-30 |
| 2032 | 2010-07-20 | 2,691,658,999 | -3,000 | 791 | 99.2969 | 2,710,719,000 | 2010-06-30 |
| 2033 | 2010-07-19 | 2,691,661,999 | -2,000 | 790 | 99.2970 | 2,710,719,000 | 2010-06-30 |
| 2034 | 2010-07-16 | 2,691,663,999 | -16,000 | 791 | 99.2970 | 2,710,719,000 | 2010-06-30 |
| 2035 | 2010-07-15 | 2,691,679,999 | -39,000 | 792 | 99.2976 | 2,710,719,000 | 2010-06-30 |
| 2036 | 2010-07-14 | 2,691,718,999 | -377,000 | 793 | 99.2991 | 2,710,719,000 | 2010-06-30 |
| 2037 | 2010-07-13 | 2,692,095,999 | 7,000 | 795 | 99.3130 | 2,710,719,000 | 2010-06-30 |
| 2038 | 2010-07-12 | 2,692,088,999 | -8,000 | 796 | 99.3127 | 2,710,719,000 | 2010-06-30 |
| 2039 | 2010-07-09 | 2,692,096,999 | 2,000 | 795 | 99.3130 | 2,710,719,000 | 2010-06-30 |
| 2040 | 2010-07-08 | 2,692,094,999 | -3,000 | 795 | 99.3129 | 2,710,719,000 | 2010-06-30 |
| 2041 | 2010-07-07 | 2,692,097,999 | -3,000 | 795 | 99.3131 | 2,710,719,000 | 2010-06-30 |
| 2042 | 2010-07-06 | 2,692,100,999 | 5,000 | 794 | 99.3132 | 2,710,719,000 | 2010-06-30 |
| 2043 | 2010-07-05 | 2,692,095,999 | 1,000 | 793 | 99.3130 | 2,710,719,000 | 2010-06-30 |
| 2044 | 2010-07-02 | 2,692,094,999 | 2,000 | 792 | 99.3129 | 2,710,719,000 | 2010-06-30 |
| 2045 | 2010-06-30 | 2,692,092,999 | 4,000 | 791 | 99.3129 | 2,710,719,000 | 2010-06-30 |
| 2046 | 2010-06-29 | 2,692,088,999 | -8,000 | 791 | 99.3127 | 2,710,719,000 | 2010-05-31 |
| 2047 | 2010-06-28 | 2,692,096,999 | 3,000 | 792 | 99.3130 | 2,710,719,000 | 2010-05-31 |
| 2048 | 2010-06-25 | 2,692,093,999 | 26,000 | 792 | 99.3129 | 2,710,719,000 | 2010-05-31 |
| 2049 | 2010-06-24 | 2,692,067,999 | 4,000 | 792 | 99.3120 | 2,710,719,000 | 2010-05-31 |
| 2050 | 2010-06-23 | 2,692,063,999 | 10,000 | 792 | 99.3118 | 2,710,719,000 | 2010-05-31 |
| 2051 | 2010-06-22 | 2,692,053,999 | 29,000 | 790 | 99.3114 | 2,710,719,000 | 2010-05-31 |
| 2052 | 2010-06-21 | 2,692,024,999 | 4,000 | 791 | 99.3104 | 2,710,719,000 | 2010-05-31 |
| 2053 | 2010-06-15 | 2,692,020,999 | 15,000 | 792 | 99.3102 | 2,710,719,000 | 2010-05-31 |
| 2054 | 2010-06-14 | 2,692,005,999 | 4,000 | 792 | 99.3097 | 2,710,719,000 | 2010-05-31 |
| 2055 | 2010-06-11 | 2,692,001,999 | -2,000 | 791 | 99.3095 | 2,710,719,000 | 2010-05-31 |
| 2056 | 2010-06-10 | 2,692,003,999 | -20,000 | 790 | 99.3096 | 2,710,719,000 | 2010-05-31 |
| 2057 | 2010-06-09 | 2,692,023,999 | 5,000 | 789 | 99.3103 | 2,710,719,000 | 2010-05-31 |
| 2058 | 2010-06-08 | 2,692,018,999 | -12,000 | 788 | 99.3101 | 2,710,719,000 | 2010-05-31 |
| 2059 | 2010-06-07 | 2,692,030,999 | -79,000 | 786 | 99.3106 | 2,710,719,000 | 2010-05-31 |
| 2060 | 2010-06-04 | 2,692,109,999 | -26,000 | 788 | 99.3135 | 2,710,719,000 | 2010-05-31 |
| 2061 | 2010-06-03 | 2,692,135,999 | 3,000 | 790 | 99.3145 | 2,710,719,000 | 2010-05-31 |
| 2062 | 2010-06-02 | 2,692,132,999 | -25,000 | 791 | 99.3144 | 2,710,719,000 | 2010-05-31 |
| 2063 | 2010-05-31 | 2,692,157,999 | -1,100,000 | 791 | 99.3153 | 2,710,719,000 | 2010-05-31 |
| 2064 | 2010-05-28 | 2,693,257,999 | -123,000 | 791 | 99.3559 | 2,710,719,000 | 2010-04-30 |
| 2065 | 2010-05-27 | 2,693,380,999 | -4,906,000 | 791 | 99.3604 | 2,710,719,000 | 2010-04-30 |
| 2066 | 2010-05-26 | 2,698,286,999 | -126,000 | 791 | 99.5414 | 2,710,719,000 | 2010-04-30 |
| 2067 | 2010-05-25 | 2,698,412,999 | -33,000 | 788 | 99.5460 | 2,710,719,000 | 2010-04-30 |
| 2068 | 2010-05-24 | 2,698,445,999 | -5,000 | 786 | 99.5472 | 2,710,719,000 | 2010-04-30 |
| 2069 | 2010-05-20 | 2,698,450,999 | -25,000 | 785 | 99.5474 | 2,710,719,000 | 2010-04-30 |
| 2070 | 2010-05-19 | 2,698,475,999 | -59,000 | 784 | 99.5483 | 2,710,719,000 | 2010-04-30 |
| 2071 | 2010-05-18 | 2,698,534,999 | 16,000 | 785 | 99.5505 | 2,710,719,000 | 2010-04-30 |
| 2072 | 2010-05-17 | 2,698,518,999 | 13,000 | 785 | 99.5499 | 2,710,719,000 | 2010-04-30 |
| 2073 | 2010-05-14 | 2,698,505,999 | 2,000 | 790 | 99.5495 | 2,710,719,000 | 2010-04-30 |
| 2074 | 2010-05-13 | 2,698,503,999 | 6,000 | 787 | 99.5494 | 2,710,719,000 | 2010-04-30 |
| 2075 | 2010-05-12 | 2,698,497,999 | 7,000 | 785 | 99.5492 | 2,710,719,000 | 2010-04-30 |
| 2076 | 2010-05-11 | 2,698,490,999 | -24,000 | 784 | 99.5489 | 2,710,719,000 | 2010-04-30 |
| 2077 | 2010-05-10 | 2,698,514,999 | -32,000 | 783 | 99.5498 | 2,710,719,000 | 2010-04-30 |
| 2078 | 2010-05-07 | 2,698,546,999 | 8,000 | 784 | 99.5510 | 2,710,719,000 | 2010-04-30 |
| 2079 | 2010-05-06 | 2,698,538,999 | 10,000 | 785 | 99.5507 | 2,710,719,000 | 2010-04-30 |
| 2080 | 2010-05-05 | 2,698,528,999 | 4,000 | 787 | 99.5503 | 2,710,719,000 | 2010-04-30 |
| 2081 | 2010-05-04 | 2,698,524,999 | -11,000 | 789 | 99.5502 | 2,710,719,000 | 2010-04-30 |
| 2082 | 2010-05-03 | 2,698,535,999 | -28,000 | 787 | 99.5506 | 2,710,719,000 | 2010-04-30 |
| 2083 | 2010-04-30 | 2,698,563,999 | -3,000 | 786 | 99.5516 | 2,710,719,000 | 2010-04-30 |
| 2084 | 2010-04-29 | 2,698,566,999 | 23,000 | 787 | 99.5517 | 2,710,719,000 | 2010-03-31 |
| 2085 | 2010-04-28 | 2,698,543,999 | 6,000 | 788 | 99.5509 | 2,710,719,000 | 2010-03-31 |
| 2086 | 2010-04-27 | 2,698,537,999 | 7,000 | 784 | 99.5506 | 2,710,719,000 | 2010-03-31 |
| 2087 | 2010-04-26 | 2,698,530,999 | -7,000 | 784 | 99.5504 | 2,710,719,000 | 2010-03-31 |
| 2088 | 2010-04-23 | 2,698,537,999 | -89,000 | 782 | 99.5506 | 2,710,719,000 | 2010-03-31 |
| 2089 | 2010-04-22 | 2,698,626,999 | -75,000 | 778 | 99.5539 | 2,710,719,000 | 2010-03-31 |
| 2090 | 2010-04-20 | 2,698,701,999 | -59,000 | 775 | 99.5567 | 2,710,719,000 | 2010-03-31 |
| 2091 | 2010-04-19 | 2,698,760,999 | -6,000 | 775 | 99.5589 | 2,710,719,000 | 2010-03-31 |
| 2092 | 2010-04-16 | 2,698,766,999 | -34,000 | 775 | 99.5591 | 2,710,719,000 | 2010-03-31 |
| 2093 | 2010-04-15 | 2,698,800,999 | -73,000 | 775 | 99.5603 | 2,710,719,000 | 2010-03-31 |
| 2094 | 2010-04-14 | 2,698,873,999 | 16,000 | 777 | 99.5630 | 2,710,719,000 | 2010-03-31 |
| 2095 | 2010-04-13 | 2,698,857,999 | 6,000 | 774 | 99.5624 | 2,710,719,000 | 2010-03-31 |
| 2096 | 2010-04-12 | 2,698,851,999 | 1,000 | 776 | 99.5622 | 2,710,719,000 | 2010-03-31 |
| 2097 | 2010-04-09 | 2,698,850,999 | 26,000 | 772 | 99.5622 | 2,710,719,000 | 2010-03-31 |
| 2098 | 2010-04-08 | 2,698,824,999 | 3,000 | 772 | 99.5612 | 2,710,719,000 | 2010-03-31 |
| 2099 | 2010-04-07 | 2,698,821,999 | 26,000 | 769 | 99.5611 | 2,710,719,000 | 2010-03-31 |
| 2100 | 2010-04-01 | 2,698,795,999 | 12,000 | 765 | 99.5602 | 2,710,719,000 | 2010-03-31 |
| 2101 | 2010-03-31 | 2,698,783,999 | -3,000 | 766 | 99.5597 | 2,710,719,000 | 2010-03-31 |
| 2102 | 2010-03-30 | 2,698,786,999 | -7,000 | 767 | 99.5598 | 2,710,719,000 | 2010-02-28 |
| 2103 | 2010-03-29 | 2,698,793,999 | 7,000 | 768 | 99.5601 | 2,710,719,000 | 2010-02-28 |
| 2104 | 2010-03-26 | 2,698,786,999 | 5,000 | 767 | 99.5598 | 2,710,719,000 | 2010-02-28 |
| 2105 | 2010-03-25 | 2,698,781,999 | 12,000 | 769 | 99.5596 | 2,710,719,000 | 2010-02-28 |
| 2106 | 2010-03-24 | 2,698,769,999 | -7,000 | 770 | 99.5592 | 2,710,719,000 | 2010-02-28 |
| 2107 | 2010-03-23 | 2,698,776,999 | 17,000 | 769 | 99.5595 | 2,710,719,000 | 2010-02-28 |
| 2108 | 2010-03-22 | 2,698,759,999 | 6,000 | 773 | 99.5588 | 2,710,719,000 | 2010-02-28 |
| 2109 | 2010-03-19 | 2,698,753,999 | 11,000 | 774 | 99.5586 | 2,710,719,000 | 2010-02-28 |
| 2110 | 2010-03-18 | 2,698,742,999 | -25,000 | 775 | 99.5582 | 2,710,719,000 | 2010-02-28 |
| 2111 | 2010-03-17 | 2,698,767,999 | 11,000 | 776 | 99.5591 | 2,710,719,000 | 2010-02-28 |
| 2112 | 2010-03-16 | 2,698,756,999 | -21,000 | 776 | 99.5587 | 2,710,719,000 | 2010-02-28 |
| 2113 | 2010-03-15 | 2,698,777,999 | -8,000 | 775 | 99.5595 | 2,710,719,000 | 2010-02-28 |
| 2114 | 2010-03-12 | 2,698,785,999 | 7,000 | 774 | 99.5598 | 2,710,719,000 | 2010-02-28 |
| 2115 | 2010-03-11 | 2,698,778,999 | 8,000 | 774 | 99.5595 | 2,710,719,000 | 2010-02-28 |
| 2116 | 2010-03-10 | 2,698,770,999 | 6,000 | 772 | 99.5592 | 2,710,719,000 | 2010-02-28 |
| 2117 | 2010-03-09 | 2,698,764,999 | 4,000 | 770 | 99.5590 | 2,710,719,000 | 2010-02-28 |
| 2118 | 2010-03-08 | 2,698,760,999 | 2,000 | 769 | 99.5589 | 2,710,719,000 | 2010-02-28 |
| 2119 | 2010-03-05 | 2,698,758,999 | 38,000 | 772 | 99.5588 | 2,710,719,000 | 2010-02-28 |
| 2120 | 2010-03-04 | 2,698,720,999 | 22,000 | 769 | 99.5574 | 2,710,719,000 | 2010-02-28 |
| 2121 | 2010-03-03 | 2,698,698,999 | 9,000 | 771 | 99.5566 | 2,710,719,000 | 2010-02-28 |
| 2122 | 2010-03-02 | 2,698,689,999 | 4,000 | 769 | 99.5562 | 2,710,719,000 | 2010-02-28 |
| 2123 | 2010-03-01 | 2,698,685,999 | -21,000 | 769 | 99.5561 | 2,710,719,000 | 2010-02-28 |
| 2124 | 2010-02-26 | 2,698,706,999 | -12,000 | 768 | 99.5569 | 2,710,719,000 | 2010-01-31 |
| 2125 | 2010-02-25 | 2,698,718,999 | 12,000 | 768 | 99.5573 | 2,710,719,000 | 2010-01-31 |
| 2126 | 2010-02-24 | 2,698,706,999 | -11,000 | 766 | 99.5569 | 2,710,719,000 | 2010-01-31 |
| 2127 | 2010-02-23 | 2,698,717,999 | 6,000 | 765 | 99.5573 | 2,710,719,000 | 2010-01-31 |
| 2128 | 2010-02-22 | 2,698,711,999 | 7,000 | 763 | 99.5571 | 2,710,719,000 | 2010-01-31 |
| 2129 | 2010-02-19 | 2,698,704,999 | -7,000 | 763 | 99.5568 | 2,710,719,000 | 2010-01-31 |
| 2130 | 2010-02-18 | 2,698,711,999 | 5,000 | 765 | 99.5571 | 2,710,719,000 | 2010-01-31 |
| 2131 | 2010-02-17 | 2,698,706,999 | 22,000 | 765 | 99.5569 | 2,710,719,000 | 2010-01-31 |
| 2132 | 2010-02-12 | 2,698,684,999 | -10,000 | 765 | 99.5561 | 2,710,719,000 | 2010-01-31 |
| 2133 | 2010-02-11 | 2,698,694,999 | 10,000 | 763 | 99.5564 | 2,710,719,000 | 2010-01-31 |
| 2134 | 2010-02-10 | 2,698,684,999 | 28,000 | 760 | 99.5561 | 2,710,719,000 | 2010-01-31 |
| 2135 | 2010-02-09 | 2,698,656,999 | -9,000 | 754 | 99.5550 | 2,710,719,000 | 2010-01-31 |
| 2136 | 2010-02-08 | 2,698,665,999 | 12,000 | 748 | 99.5554 | 2,710,719,000 | 2010-01-31 |
| 2137 | 2010-02-05 | 2,698,653,999 | -42,000 | 747 | 99.5549 | 2,710,719,000 | 2010-01-31 |
| 2138 | 2010-02-04 | 2,698,695,999 | -59,000 | 745 | 99.5565 | 2,710,719,000 | 2010-01-31 |
| 2139 | 2010-02-03 | 2,698,754,999 | -25,000 | 742 | 99.5586 | 2,710,719,000 | 2010-01-31 |
| 2140 | 2010-02-02 | 2,698,779,999 | -41,000 | 739 | 99.5596 | 2,710,719,000 | 2010-01-31 |
| 2141 | 2010-02-01 | 2,698,820,999 | -1,000 | 732 | 99.5611 | 2,710,719,000 | 2010-01-31 |
| 2142 | 2010-01-29 | 2,698,821,999 | 5,000 | 734 | 99.5611 | 2,710,719,000 | 2009-12-31 |
| 2143 | 2010-01-28 | 2,698,816,999 | 10,000 | 730 | 99.5609 | 2,710,719,000 | 2009-12-31 |
| 2144 | 2010-01-27 | 2,698,806,999 | -41,000 | 732 | 99.5606 | 2,710,719,000 | 2009-12-31 |
| 2145 | 2010-01-26 | 2,698,847,999 | -13,000 | 733 | 99.5621 | 2,710,719,000 | 2009-12-31 |
| 2146 | 2010-01-25 | 2,698,860,999 | 59,000 | 728 | 99.5626 | 2,710,719,000 | 2009-12-31 |
| 2147 | 2010-01-22 | 2,698,801,999 | 28,000 | 727 | 99.5604 | 2,710,719,000 | 2009-12-31 |
| 2148 | 2010-01-21 | 2,698,773,999 | 24,000 | 727 | 99.5593 | 2,710,719,000 | 2009-12-31 |
| 2149 | 2010-01-20 | 2,698,749,999 | -231,000 | 731 | 99.5585 | 2,710,719,000 | 2009-12-31 |
| 2150 | 2010-01-19 | 2,698,980,999 | 11,000 | 731 | 99.5670 | 2,710,719,000 | 2009-12-31 |
| 2151 | 2010-01-18 | 2,698,969,999 | 57,000 | 730 | 99.5666 | 2,710,719,000 | 2009-12-31 |
| 2152 | 2010-01-15 | 2,698,912,999 | 23,000 | 730 | 99.5645 | 2,710,719,000 | 2009-12-31 |
| 2153 | 2010-01-14 | 2,698,889,999 | 29,000 | 728 | 99.5636 | 2,710,719,000 | 2009-12-31 |
| 2154 | 2010-01-13 | 2,698,860,999 | 75,000 | 729 | 99.5626 | 2,710,719,000 | 2009-12-31 |
| 2155 | 2010-01-12 | 2,698,785,999 | 75,000 | 730 | 99.5598 | 2,710,719,000 | 2009-12-31 |
| 2156 | 2010-01-11 | 2,698,710,999 | 2,000 | 724 | 99.5570 | 2,710,719,000 | 2009-12-31 |
| 2157 | 2010-01-08 | 2,698,708,999 | 100,000 | 727 | 99.5569 | 2,710,719,000 | 2009-12-31 |
| 2158 | 2010-01-07 | 2,698,608,999 | 64,000 | 730 | 99.5533 | 2,710,719,000 | 2009-12-31 |
| 2159 | 2010-01-06 | 2,698,544,999 | 57,000 | 730 | 99.5509 | 2,710,719,000 | 2009-12-31 |
| 2160 | 2010-01-05 | 2,698,487,999 | -4,000 | 727 | 99.5488 | 2,710,719,000 | 2009-12-31 |
| 2161 | 2010-01-04 | 2,698,491,999 | -69,000 | 727 | 99.5489 | 2,710,719,000 | 2009-12-31 |
| 2162 | 2009-12-31 | 2,698,560,999 | 78,000 | 726 | 99.5515 | 2,710,719,000 | 2009-12-31 |
| 2163 | 2009-12-30 | 2,698,482,999 | 123,000 | 726 | 99.5486 | 2,710,719,000 | 2009-12-22 |
| 2164 | 2009-12-29 | 2,698,359,999 | 251,000 | 731 | 99.5441 | 2,710,719,000 | 2009-12-22 |
| 2165 | 2009-12-28 | 2,698,108,999 | 188,999 | 742 | 99.5348 | 2,710,719,000 | 2009-12-22 |
| 2166 | 2009-12-24 | 2,697,920,000 | 137,000 | 757 | 99.5278 | 2,710,719,000 | 2009-12-22 |
| 2167 | 2009-12-23 | 2,697,783,000 | 136,000 | 757 | 99.5228 | 2,710,719,000 | 2009-12-22 |
| 2168 | 2009-12-22 | 2,697,647,000 | 353,744,000 | 757 | 99.5178 | 2,710,719,000 | 2009-12-22 |
| 2169 | 2009-12-21 | 2,343,903,000 | 249,000 | 751 | 99.4380 | 2,357,150,000 | 2009-12-10 |
| 2170 | 2009-12-18 | 2,343,654,000 | 293,000 | 750 | 99.4274 | 2,357,150,000 | 2009-12-10 |
| 2171 | 2009-12-17 | 2,343,361,000 | 483,000 | 757 | 99.4150 | 2,357,150,000 | 2009-12-10 |
| 2172 | 2009-12-16 | 2,342,878,000 | 1,175,000 | 761 | 99.3945 | 2,357,150,000 | 2009-12-10 |
| 2173 | 2009-12-15 | 2,341,703,000 | 1,834,000 | 786 | 99.3447 | 2,357,150,000 | 2009-12-10 |
| 2174 | 2009-12-14 | 2,339,869,000 | 2,955,000 | 829 | 99.2669 | 2,357,150,000 | 2009-12-10 |
| 2175 | 2009-12-11 | 2,336,914,000 | 2,290,000 | 882 | 99.1415 | 2,357,150,000 | 2009-12-10 |
Copyright & disclaimer, Privacy policy