China Longyuan Power Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 1,219,296,337 | -11,978,244 | 36.7492 | 3,317,882,000 | 2025-09-30 |
| 2 | 2025-10-30 | 1,231,274,581 | -16,797,601 | 37.1103 | 3,317,882,000 | 2025-09-30 |
| 3 | 2025-10-28 | 1,248,072,182 | 4,776,161 | 37.6165 | 3,317,882,000 | 2025-09-30 |
| 4 | 2025-10-27 | 1,243,296,021 | -1,170,512 | 37.4726 | 3,317,882,000 | 2025-09-30 |
| 5 | 2025-10-24 | 1,244,466,533 | 931,488 | 37.5079 | 3,317,882,000 | 2025-09-30 |
| 6 | 2025-10-23 | 1,243,535,045 | -888,948 | 37.4798 | 3,317,882,000 | 2025-09-30 |
| 7 | 2025-10-22 | 1,244,423,993 | 24,292,063 | 37.5066 | 3,317,882,000 | 2025-09-30 |
| 8 | 2025-10-21 | 1,220,131,930 | 670,488 | 36.7744 | 3,317,882,000 | 2025-09-30 |
| 9 | 2025-10-20 | 1,219,461,442 | -13,388,342 | 36.7542 | 3,317,882,000 | 2025-09-30 |
| 10 | 2025-10-17 | 1,232,849,784 | 8,028,531 | 37.1577 | 3,317,882,000 | 2025-09-30 |
| 11 | 2025-10-16 | 1,224,821,253 | 135,291 | 36.9158 | 3,317,882,000 | 2025-09-30 |
| 12 | 2025-10-15 | 1,224,685,962 | 7,506,766 | 36.9117 | 3,317,882,000 | 2025-09-30 |
| 13 | 2025-10-14 | 1,217,179,196 | -2,105,370 | 36.6854 | 3,317,882,000 | 2025-09-30 |
| 14 | 2025-10-13 | 1,219,284,566 | -6,623,837 | 36.7489 | 3,317,882,000 | 2025-09-30 |
| 15 | 2025-10-10 | 1,225,908,403 | 2,996,737 | 36.9485 | 3,317,882,000 | 2025-09-30 |
| 16 | 2025-10-09 | 1,222,911,666 | -2,491,326 | 36.8582 | 3,317,882,000 | 2025-09-30 |
| 17 | 2025-10-08 | 1,225,402,992 | -96,073 | 36.9333 | 3,317,882,000 | 2025-09-30 |
| 18 | 2025-10-06 | 1,225,499,065 | 433,522 | 36.9362 | 3,317,882,000 | 2025-09-30 |
| 19 | 2025-10-03 | 1,225,065,543 | -6,319,797 | 36.9231 | 3,317,882,000 | 2025-09-30 |
| 20 | 2025-10-02 | 1,231,385,340 | -1,324,208 | 37.1136 | 3,317,882,000 | 2025-09-30 |
| 21 | 2025-09-30 | 1,232,709,548 | -4,029,314 | 37.1535 | 3,317,882,000 | 2025-09-30 |
| 22 | 2025-09-29 | 1,236,738,862 | -1,772,520 | 37.2750 | 3,317,882,000 | 2025-08-31 |
| 23 | 2025-09-26 | 1,238,511,382 | -11,989,979 | 37.3284 | 3,317,882,000 | 2025-08-31 |
| 24 | 2025-09-25 | 1,250,501,361 | 1,332,464 | 37.6897 | 3,317,882,000 | 2025-08-31 |
| 25 | 2025-09-24 | 1,249,168,897 | -2,847,689 | 37.6496 | 3,317,882,000 | 2025-08-31 |
| 26 | 2025-09-23 | 1,252,016,586 | -10,769,749 | 37.7354 | 3,317,882,000 | 2025-08-31 |
| 27 | 2025-09-22 | 1,262,786,335 | -27,536,829 | 38.0600 | 3,317,882,000 | 2025-08-31 |
| 28 | 2025-09-19 | 1,290,323,164 | 1,426,199 | 38.8900 | 3,317,882,000 | 2025-08-31 |
| 29 | 2025-09-18 | 1,288,896,965 | -5,196,028 | 38.8470 | 3,317,882,000 | 2025-08-31 |
| 30 | 2025-09-17 | 1,294,092,993 | 11,123,393 | 39.0036 | 3,317,882,000 | 2025-08-31 |
| 31 | 2025-09-16 | 1,282,969,600 | -2,332,690 | 38.6683 | 3,317,882,000 | 2025-08-31 |
| 32 | 2025-09-15 | 1,285,302,290 | -3,502,630 | 38.7386 | 3,317,882,000 | 2025-08-31 |
| 33 | 2025-09-12 | 1,288,804,920 | 3,061,418 | 38.8442 | 3,317,882,000 | 2025-08-31 |
| 34 | 2025-09-11 | 1,285,743,502 | 8,302,634 | 38.7519 | 3,317,882,000 | 2025-08-31 |
| 35 | 2025-09-10 | 1,277,440,868 | 8,922,756 | 38.5017 | 3,317,882,000 | 2025-08-31 |
| 36 | 2025-09-09 | 1,268,518,112 | 6,294,476 | 38.2328 | 3,317,882,000 | 2025-08-31 |
| 37 | 2025-09-08 | 1,262,223,636 | 10,257,007 | 38.0431 | 3,317,882,000 | 2025-08-31 |
| 38 | 2025-09-05 | 1,251,966,629 | 6,293,719 | 37.7339 | 3,317,882,000 | 2025-08-31 |
| 39 | 2025-09-04 | 1,245,672,910 | 733,970 | 37.5442 | 3,317,882,000 | 2025-08-31 |
| 40 | 2025-09-03 | 1,244,938,940 | 2,928,979 | 37.5221 | 3,317,882,000 | 2025-08-31 |
| 41 | 2025-09-02 | 1,242,009,961 | 4,535,970 | 37.4338 | 3,317,882,000 | 2025-08-31 |
| 42 | 2025-09-01 | 1,237,473,991 | 6,552,178 | 37.2971 | 3,317,882,000 | 2025-08-31 |
| 43 | 2025-08-29 | 1,230,921,813 | 741,446 | 37.0996 | 3,317,882,000 | 2025-07-31 |
| 44 | 2025-08-28 | 1,230,180,367 | -5,298,431 | 37.0773 | 3,317,882,000 | 2025-07-31 |
| 45 | 2025-08-27 | 1,235,478,798 | 7,239,577 | 37.2370 | 3,317,882,000 | 2025-07-31 |
| 46 | 2025-08-26 | 1,228,239,221 | 5,143,825 | 37.0188 | 3,317,882,000 | 2025-07-31 |
| 47 | 2025-08-25 | 1,223,095,396 | 2,909,299 | 36.8637 | 3,317,882,000 | 2025-07-31 |
| 48 | 2025-08-22 | 1,220,186,097 | -18,308,054 | 36.7761 | 3,317,882,000 | 2025-07-31 |
| 49 | 2025-08-21 | 1,238,494,151 | -4,018,122 | 37.3279 | 3,317,882,000 | 2025-07-31 |
| 50 | 2025-08-20 | 1,242,512,273 | 3,800,246 | 37.4490 | 3,317,882,000 | 2025-07-31 |
| 51 | 2025-08-19 | 1,238,712,027 | 2,628,372 | 37.3344 | 3,317,882,000 | 2025-07-31 |
| 52 | 2025-08-18 | 1,236,083,655 | 2,811,461 | 37.2552 | 3,317,882,000 | 2025-07-31 |
| 53 | 2025-08-15 | 1,233,272,194 | -4,221,207 | 37.1705 | 3,317,882,000 | 2025-07-31 |
| 54 | 2025-08-14 | 1,237,493,401 | 1,410,300 | 37.2977 | 3,317,882,000 | 2025-07-31 |
| 55 | 2025-08-13 | 1,236,083,101 | 1,088,248 | 37.2552 | 3,317,882,000 | 2025-07-31 |
| 56 | 2025-08-12 | 1,234,994,853 | -1,884,474 | 37.2224 | 3,317,882,000 | 2025-07-31 |
| 57 | 2025-08-11 | 1,236,879,327 | 4,508,309 | 37.2792 | 3,317,882,000 | 2025-07-31 |
| 58 | 2025-08-08 | 1,232,371,018 | -3,314,400 | 37.1433 | 3,317,882,000 | 2025-07-31 |
| 59 | 2025-08-07 | 1,235,685,418 | -1,251,505 | 37.2432 | 3,317,882,000 | 2025-07-31 |
| 60 | 2025-08-06 | 1,236,936,923 | -5,337,489 | 37.2809 | 3,317,882,000 | 2025-07-31 |
| 61 | 2025-08-05 | 1,242,274,412 | 440,086 | 37.4418 | 3,317,882,000 | 2025-07-31 |
| 62 | 2025-08-04 | 1,241,834,326 | -1,030,923 | 37.4285 | 3,317,882,000 | 2025-07-31 |
| 63 | 2025-08-01 | 1,242,865,249 | -242,960 | 37.4596 | 3,317,882,000 | 2025-07-31 |
| 64 | 2025-07-31 | 1,243,108,209 | -231,489 | 37.4669 | 3,317,882,000 | 2025-07-31 |
| 65 | 2025-07-30 | 1,243,339,698 | -538,582 | 37.4739 | 3,317,882,000 | 2025-06-30 |
| 66 | 2025-07-29 | 1,243,878,280 | -2,038,418 | 37.4901 | 3,317,882,000 | 2025-06-30 |
| 67 | 2025-07-28 | 1,245,916,698 | 220,616 | 37.5516 | 3,317,882,000 | 2025-06-30 |
| 68 | 2025-07-25 | 1,245,696,082 | -1,609,887 | 37.5449 | 3,317,882,000 | 2025-06-30 |
| 69 | 2025-07-24 | 1,247,305,969 | 8,931,005 | 37.5934 | 3,317,882,000 | 2025-06-30 |
| 70 | 2025-07-23 | 1,238,374,964 | 2,445,436 | 37.3243 | 3,317,882,000 | 2025-06-30 |
| 71 | 2025-07-22 | 1,235,929,528 | 3,324,032 | 37.2506 | 3,317,882,000 | 2025-06-30 |
| 72 | 2025-07-21 | 1,232,605,496 | 6,482,335 | 37.1504 | 3,317,882,000 | 2025-06-30 |
| 73 | 2025-07-18 | 1,226,123,161 | 4,624,341 | 36.9550 | 3,317,882,000 | 2025-06-30 |
| 74 | 2025-07-17 | 1,221,498,820 | 9,186,416 | 36.8156 | 3,317,882,000 | 2025-06-30 |
| 75 | 2025-07-16 | 1,212,312,404 | 3,224,816 | 36.5387 | 3,317,882,000 | 2025-06-30 |
| 76 | 2025-07-15 | 1,209,087,588 | -2,638,345 | 36.4415 | 3,317,882,000 | 2025-06-30 |
| 77 | 2025-07-14 | 1,211,725,933 | -1,614,557 | 36.5211 | 3,317,882,000 | 2025-06-30 |
| 78 | 2025-07-11 | 1,213,340,490 | 6,458,939 | 36.5697 | 3,317,882,000 | 2025-06-30 |
| 79 | 2025-07-10 | 1,206,881,551 | -3,187,854 | 36.3751 | 3,317,882,000 | 2025-06-30 |
| 80 | 2025-07-09 | 1,210,069,405 | -6,795,332 | 36.4711 | 3,317,882,000 | 2025-06-30 |
| 81 | 2025-07-08 | 1,216,864,737 | -2,713,229 | 36.6759 | 3,317,882,000 | 2025-06-30 |
| 82 | 2025-07-07 | 1,219,577,966 | -3,524,001 | 36.7577 | 3,317,882,000 | 2025-06-30 |
| 83 | 2025-07-04 | 1,223,101,967 | 1,768,491 | 36.8639 | 3,317,882,000 | 2025-06-30 |
| 84 | 2025-07-03 | 1,221,333,476 | -3,083,000 | 36.8106 | 3,317,882,000 | 2025-06-30 |
| 85 | 2025-07-02 | 1,224,416,476 | 3,900,879 | 36.9036 | 3,317,882,000 | 2025-06-30 |
| 86 | 2025-06-30 | 1,220,515,597 | -627,813 | 36.7860 | 3,317,882,000 | 2025-06-30 |
| 87 | 2025-06-27 | 1,221,143,410 | 5,403,827 | 36.8049 | 3,317,882,000 | 2025-05-31 |
| 88 | 2025-06-26 | 1,215,739,583 | 2,409,258 | 36.6420 | 3,317,882,000 | 2025-05-31 |
| 89 | 2025-06-25 | 1,213,330,325 | -5,917,723 | 36.5694 | 3,317,882,000 | 2025-05-31 |
| 90 | 2025-06-24 | 1,219,248,048 | -8,930,019 | 36.7478 | 3,317,882,000 | 2025-05-31 |
| 91 | 2025-06-23 | 1,228,178,067 | -18,650,340 | 37.0169 | 3,317,882,000 | 2025-05-31 |
| 92 | 2025-06-20 | 1,246,828,407 | -10,592,377 | 37.5790 | 3,317,882,000 | 2025-05-31 |
| 93 | 2025-06-19 | 1,257,420,784 | -6,472,754 | 37.8983 | 3,317,882,000 | 2025-05-31 |
| 94 | 2025-06-18 | 1,263,893,538 | -3,119,596 | 38.0934 | 3,317,882,000 | 2025-05-31 |
| 95 | 2025-06-17 | 1,267,013,134 | 4,029,678 | 38.1874 | 3,317,882,000 | 2025-05-31 |
| 96 | 2025-06-16 | 1,262,983,456 | 13,208,364 | 38.0660 | 3,317,882,000 | 2025-05-31 |
| 97 | 2025-06-13 | 1,249,775,092 | 6,276,220 | 37.6679 | 3,317,882,000 | 2025-05-31 |
| 98 | 2025-06-12 | 1,243,498,872 | -2,233,719 | 37.4787 | 3,317,882,000 | 2025-05-31 |
| 99 | 2025-06-11 | 1,245,732,591 | -5,475,226 | 37.5460 | 3,317,882,000 | 2025-05-31 |
| 100 | 2025-06-10 | 1,251,207,817 | 3,490,732 | 37.7110 | 3,317,882,000 | 2025-05-31 |
| 101 | 2025-06-09 | 1,247,717,085 | -4,029,113 | 37.6058 | 3,317,882,000 | 2025-05-31 |
| 102 | 2025-06-06 | 1,251,746,198 | -12,790,002 | 37.7273 | 3,317,882,000 | 2025-05-31 |
| 103 | 2025-06-05 | 1,264,536,200 | -11,498,974 | 38.1128 | 3,317,882,000 | 2025-05-31 |
| 104 | 2025-06-04 | 1,276,035,174 | -2,182,621 | 38.4593 | 3,317,882,000 | 2025-05-31 |
| 105 | 2025-06-03 | 1,278,217,795 | -5,448,913 | 38.5251 | 3,317,882,000 | 2025-05-31 |
| 106 | 2025-06-02 | 1,283,666,708 | 2,436,660 | 38.6893 | 3,317,882,000 | 2025-05-31 |
| 107 | 2025-05-30 | 1,281,230,048 | -3,009,541 | 38.6159 | 3,317,882,000 | 2025-04-30 |
| 108 | 2025-05-29 | 1,284,239,589 | -5,096,238 | 38.7066 | 3,317,882,000 | 2025-04-30 |
| 109 | 2025-05-28 | 1,289,335,827 | -1,041,553 | 38.8602 | 3,317,882,000 | 2025-04-30 |
| 110 | 2025-05-27 | 1,290,377,380 | -2,438,546 | 38.8916 | 3,317,882,000 | 2025-04-30 |
| 111 | 2025-05-26 | 1,292,815,926 | 3,070,087 | 38.9651 | 3,317,882,000 | 2025-04-30 |
| 112 | 2025-05-23 | 1,289,745,839 | -7,798,308 | 38.8726 | 3,317,882,000 | 2025-04-30 |
| 113 | 2025-05-22 | 1,297,544,147 | 2,263,453 | 39.1076 | 3,317,882,000 | 2025-04-30 |
| 114 | 2025-05-21 | 1,295,280,694 | 397,479 | 39.0394 | 3,317,882,000 | 2025-04-30 |
| 115 | 2025-05-20 | 1,294,883,215 | -2,598,319 | 39.0274 | 3,317,882,000 | 2025-04-30 |
| 116 | 2025-05-19 | 1,297,481,534 | -1,708,618 | 39.1057 | 3,317,882,000 | 2025-04-30 |
| 117 | 2025-05-16 | 1,299,190,152 | -5,508,702 | 39.1572 | 3,317,882,000 | 2025-04-30 |
| 118 | 2025-05-15 | 1,304,698,854 | 2,381,113 | 39.3232 | 3,317,882,000 | 2025-04-30 |
| 119 | 2025-05-14 | 1,302,317,741 | -8,592,779 | 39.2515 | 3,317,882,000 | 2025-04-30 |
| 120 | 2025-05-13 | 1,310,910,520 | 7,855,735 | 39.5105 | 3,317,882,000 | 2025-04-30 |
| 121 | 2025-05-12 | 1,303,054,785 | 122,537 | 39.2737 | 3,317,882,000 | 2025-04-30 |
| 122 | 2025-05-09 | 1,302,932,248 | -3,755,794 | 39.2700 | 3,317,882,000 | 2025-04-30 |
| 123 | 2025-05-08 | 1,306,688,042 | -1,479,198 | 39.3832 | 3,317,882,000 | 2025-04-30 |
| 124 | 2025-05-07 | 1,308,167,240 | -10,543,807 | 39.4278 | 3,317,882,000 | 2025-04-30 |
| 125 | 2025-05-06 | 1,318,711,047 | -2,986,357 | 39.7456 | 3,317,882,000 | 2025-04-30 |
| 126 | 2025-05-02 | 1,321,697,404 | -32,877,585 | 39.8356 | 3,317,882,000 | 2025-04-30 |
| 127 | 2025-04-30 | 1,354,574,989 | 7,990,895 | 40.8265 | 3,317,882,000 | 2025-04-30 |
| 128 | 2025-04-29 | 1,346,584,094 | 4,929,506 | 40.5857 | 3,317,882,000 | 2025-03-31 |
| 129 | 2025-04-28 | 1,341,654,588 | 3,822,180 | 40.4371 | 3,317,882,000 | 2025-03-31 |
| 130 | 2025-04-25 | 1,337,832,408 | 9,010,005 | 40.3219 | 3,317,882,000 | 2025-03-31 |
| 131 | 2025-04-24 | 1,328,822,403 | 21,906,325 | 40.0503 | 3,317,882,000 | 2025-03-31 |
| 132 | 2025-04-23 | 1,306,916,078 | -1,008,271 | 39.3901 | 3,317,882,000 | 2025-03-31 |
| 133 | 2025-04-22 | 1,307,924,349 | 321,724 | 39.4205 | 3,317,882,000 | 2025-03-31 |
| 134 | 2025-04-17 | 1,307,602,625 | 14,734 | 39.4108 | 3,317,882,000 | 2025-03-31 |
| 135 | 2025-04-16 | 1,307,587,891 | -5,310,277 | 39.4103 | 3,317,882,000 | 2025-03-31 |
| 136 | 2025-04-15 | 1,312,898,168 | 14,507,067 | 39.5704 | 3,317,882,000 | 2025-03-31 |
| 137 | 2025-04-14 | 1,298,391,101 | -8,628,023 | 39.1331 | 3,317,882,000 | 2025-03-31 |
| 138 | 2025-04-11 | 1,307,019,124 | -11,295,991 | 39.3932 | 3,317,882,000 | 2025-03-31 |
| 139 | 2025-04-10 | 1,318,315,115 | -18,583,121 | 39.7336 | 3,317,882,000 | 2025-03-31 |
| 140 | 2025-04-09 | 1,336,898,236 | -7,689,216 | 40.2937 | 3,317,882,000 | 2025-03-31 |
| 141 | 2025-04-08 | 1,344,587,452 | 22,499,440 | 40.5255 | 3,317,882,000 | 2025-03-31 |
| 142 | 2025-04-07 | 1,322,088,012 | 12,049,768 | 39.8473 | 3,317,882,000 | 2025-03-31 |
| 143 | 2025-04-03 | 1,310,038,244 | 4,701,437 | 39.4842 | 3,317,882,000 | 2025-03-31 |
| 144 | 2025-04-02 | 1,305,336,807 | 4,503,216 | 39.3425 | 3,317,882,000 | 2025-03-31 |
| 145 | 2025-04-01 | 1,300,833,591 | -11,762,002 | 39.2067 | 3,317,882,000 | 2025-03-31 |
| 146 | 2025-03-31 | 1,312,595,593 | -6,002,437 | 39.5613 | 3,317,882,000 | 2025-03-31 |
| 147 | 2025-03-28 | 1,318,598,030 | 3,046,663 | 39.7422 | 3,317,882,000 | 2025-02-28 |
| 148 | 2025-03-27 | 1,315,551,367 | 1,986,931 | 39.6503 | 3,317,882,000 | 2025-02-28 |
| 149 | 2025-03-26 | 1,313,564,436 | 1,049,018 | 39.5905 | 3,317,882,000 | 2025-02-28 |
| 150 | 2025-03-25 | 1,312,515,418 | -383,998 | 39.5588 | 3,317,882,000 | 2025-02-28 |
| 151 | 2025-03-24 | 1,312,899,416 | -2,823,819 | 39.5704 | 3,317,882,000 | 2025-02-28 |
| 152 | 2025-03-21 | 1,315,723,235 | -22,300 | 39.6555 | 3,317,882,000 | 2025-02-28 |
| 153 | 2025-03-20 | 1,315,745,535 | 840,213 | 39.6562 | 3,317,882,000 | 2025-02-28 |
| 154 | 2025-03-19 | 1,314,905,322 | 7,093,962 | 39.6309 | 3,317,882,000 | 2025-02-28 |
| 155 | 2025-03-18 | 1,307,811,360 | 2,453,352 | 39.4171 | 3,317,882,000 | 2025-02-28 |
| 156 | 2025-03-17 | 1,305,358,008 | 426,301 | 39.3431 | 3,317,882,000 | 2025-02-28 |
| 157 | 2025-03-14 | 1,304,931,707 | -5,412,226 | 39.3303 | 3,317,882,000 | 2025-02-28 |
| 158 | 2025-03-13 | 1,310,343,933 | -12,409,544 | 39.4934 | 3,317,882,000 | 2025-02-28 |
| 159 | 2025-03-12 | 1,322,753,477 | 312,202 | 39.8674 | 3,317,882,000 | 2025-02-28 |
| 160 | 2025-03-11 | 1,322,441,275 | 13,014,628 | 39.8580 | 3,317,882,000 | 2025-02-28 |
| 161 | 2025-03-10 | 1,309,426,647 | 5,213,791 | 39.4657 | 3,317,882,000 | 2025-02-28 |
| 162 | 2025-03-07 | 1,304,212,856 | 158,961 | 39.3086 | 3,317,882,000 | 2025-02-28 |
| 163 | 2025-03-06 | 1,304,053,895 | -3,495,841 | 39.3038 | 3,317,882,000 | 2025-02-28 |
| 164 | 2025-03-05 | 1,307,549,736 | -4,335,236 | 39.4092 | 3,317,882,000 | 2025-02-28 |
| 165 | 2025-03-04 | 1,311,884,972 | 1,113,297 | 39.5398 | 3,317,882,000 | 2025-02-28 |
| 166 | 2025-03-03 | 1,310,771,675 | 5,874,419 | 39.5063 | 3,317,882,000 | 2025-02-28 |
| 167 | 2025-02-28 | 1,304,897,256 | 2,285,222 | 39.3292 | 3,317,882,000 | 2025-02-28 |
| 168 | 2025-02-27 | 1,302,612,034 | -1,609,641 | 39.2603 | 3,317,882,000 | 2025-01-31 |
| 169 | 2025-02-26 | 1,304,221,675 | 9,521,896 | 39.3089 | 3,317,882,000 | 2025-01-31 |
| 170 | 2025-02-25 | 1,294,699,779 | 15,816,645 | 39.0219 | 3,317,882,000 | 2025-01-31 |
| 171 | 2025-02-24 | 1,278,883,134 | 6,940,399 | 38.5452 | 3,317,882,000 | 2025-01-31 |
| 172 | 2025-02-21 | 1,271,942,735 | -10,711,040 | 38.3360 | 3,317,882,000 | 2025-01-31 |
| 173 | 2025-02-20 | 1,282,653,775 | 8,407,681 | 38.6588 | 3,317,882,000 | 2025-01-31 |
| 174 | 2025-02-19 | 1,274,246,094 | 2,805,904 | 38.4054 | 3,317,882,000 | 2025-01-31 |
| 175 | 2025-02-18 | 1,271,440,190 | -5,919,544 | 38.3208 | 3,317,882,000 | 2025-01-31 |
| 176 | 2025-02-17 | 1,277,359,734 | -7,450,590 | 38.4993 | 3,317,882,000 | 2025-01-31 |
| 177 | 2025-02-14 | 1,284,810,324 | -9,988,653 | 38.7238 | 3,317,882,000 | 2025-01-31 |
| 178 | 2025-02-13 | 1,294,798,977 | -6,022,989 | 39.0249 | 3,317,882,000 | 2025-01-31 |
| 179 | 2025-02-12 | 1,300,821,966 | -11,362,916 | 39.2064 | 3,317,882,000 | 2025-01-31 |
| 180 | 2025-02-11 | 1,312,184,882 | -7,025,725 | 39.5489 | 3,317,882,000 | 2025-01-31 |
| 181 | 2025-02-10 | 1,319,210,607 | 2,019,168 | 39.7606 | 3,317,882,000 | 2025-01-31 |
| 182 | 2025-02-07 | 1,317,191,439 | 552,901 | 39.6998 | 3,317,882,000 | 2025-01-31 |
| 183 | 2025-02-06 | 1,316,638,538 | 472,089 | 39.6831 | 3,317,882,000 | 2025-01-31 |
| 184 | 2025-02-05 | 1,316,166,449 | -3,029,282 | 39.6689 | 3,317,882,000 | 2025-01-31 |
| 185 | 2025-02-04 | 1,319,195,731 | -6,848,396 | 39.7602 | 3,317,882,000 | 2025-01-31 |
| 186 | 2025-02-03 | 1,326,044,127 | -1,246,642 | 39.9666 | 3,317,882,000 | 2025-01-31 |
| 187 | 2025-01-28 | 1,327,290,769 | 0 | 40.0042 | 3,317,882,000 | 2024-12-31 |
| 188 | 2025-01-27 | 1,327,290,769 | -3,043,317 | 40.0042 | 3,317,882,000 | 2024-12-31 |
| 189 | 2025-01-24 | 1,330,334,086 | -1,157,477 | 40.0959 | 3,317,882,000 | 2024-12-31 |
| 190 | 2025-01-23 | 1,331,491,563 | 2,862,078 | 40.1308 | 3,317,882,000 | 2024-12-31 |
| 191 | 2025-01-22 | 1,328,629,485 | 176,521 | 40.0445 | 3,317,882,000 | 2024-12-31 |
| 192 | 2025-01-21 | 1,328,452,964 | -6,525,145 | 40.0392 | 3,317,882,000 | 2024-12-31 |
| 193 | 2025-01-20 | 1,334,978,109 | 4,381,292 | 40.2359 | 3,317,882,000 | 2024-12-31 |
| 194 | 2025-01-17 | 1,330,596,817 | -6,050,745 | 40.1038 | 3,317,882,000 | 2024-12-31 |
| 195 | 2025-01-16 | 1,336,647,562 | 3,081,786 | 40.2862 | 3,317,882,000 | 2024-12-31 |
| 196 | 2025-01-15 | 1,333,565,776 | 1,652,754 | 40.1933 | 3,317,882,000 | 2024-12-31 |
| 197 | 2025-01-14 | 1,331,913,022 | 3,419,016 | 40.1435 | 3,317,882,000 | 2024-12-31 |
| 198 | 2025-01-13 | 1,328,494,006 | -2,243,827 | 40.0404 | 3,317,882,000 | 2024-12-31 |
| 199 | 2025-01-10 | 1,330,737,833 | 2,106,856 | 40.1081 | 3,317,882,000 | 2024-12-31 |
| 200 | 2025-01-09 | 1,328,630,977 | 835,633 | 40.0446 | 3,317,882,000 | 2024-12-31 |
| 201 | 2025-01-08 | 1,327,795,344 | 3,001,485 | 40.0194 | 3,317,882,000 | 2024-12-31 |
| 202 | 2025-01-07 | 1,324,793,859 | -623,042 | 39.9289 | 3,317,882,000 | 2024-12-31 |
| 203 | 2025-01-06 | 1,325,416,901 | -4,021,409 | 39.9477 | 3,317,882,000 | 2024-12-31 |
| 204 | 2025-01-03 | 1,329,438,310 | -172,594 | 40.0689 | 3,317,882,000 | 2024-12-31 |
| 205 | 2025-01-02 | 1,329,610,904 | -2,234,986 | 40.0741 | 3,317,882,000 | 2024-12-31 |
| 206 | 2024-12-31 | 1,331,845,890 | 2,000 | 40.1414 | 3,317,882,000 | 2024-12-31 |
| 207 | 2024-12-30 | 1,331,843,890 | -169,036 | 40.1414 | 3,317,882,000 | 2024-11-30 |
| 208 | 2024-12-27 | 1,332,012,926 | 1,247,291 | 40.1465 | 3,317,882,000 | 2024-11-30 |
| 209 | 2024-12-24 | 1,330,765,635 | 0 | 40.1089 | 3,317,882,000 | 2024-11-30 |
| 210 | 2024-12-23 | 1,330,765,635 | -10,109,861 | 40.1089 | 3,317,882,000 | 2024-11-30 |
| 211 | 2024-12-20 | 1,340,875,496 | 16,595,252 | 40.4136 | 3,317,882,000 | 2024-11-30 |
| 212 | 2024-12-19 | 1,324,280,244 | 987,697 | 39.9134 | 3,317,882,000 | 2024-11-30 |
| 213 | 2024-12-18 | 1,323,292,547 | 3,811,923 | 39.8837 | 3,317,882,000 | 2024-11-30 |
| 214 | 2024-12-17 | 1,319,480,624 | -2,857,524 | 39.7688 | 3,317,882,000 | 2024-11-30 |
| 215 | 2024-12-16 | 1,322,338,148 | -3,900,378 | 39.8549 | 3,317,882,000 | 2024-11-30 |
| 216 | 2024-12-13 | 1,326,238,526 | 3,389,563 | 39.9724 | 3,317,882,000 | 2024-11-30 |
| 217 | 2024-12-12 | 1,322,848,963 | 1,489,765 | 39.8703 | 3,317,882,000 | 2024-11-30 |
| 218 | 2024-12-11 | 1,321,359,198 | -4,455,332 | 39.8254 | 3,317,882,000 | 2024-11-30 |
| 219 | 2024-12-10 | 1,325,814,530 | -3,417,000 | 39.9597 | 3,317,882,000 | 2024-11-30 |
| 220 | 2024-12-09 | 1,329,231,530 | 1,342,912 | 40.0627 | 3,317,882,000 | 2024-11-30 |
| 221 | 2024-12-06 | 1,327,888,618 | 3,286,457 | 40.0222 | 3,317,882,000 | 2024-11-30 |
| 222 | 2024-12-05 | 1,324,602,161 | 2,802,225 | 39.9231 | 3,317,882,000 | 2024-11-30 |
| 223 | 2024-12-04 | 1,321,799,936 | -2,327,292 | 39.8387 | 3,317,882,000 | 2024-11-30 |
| 224 | 2024-12-03 | 1,324,127,228 | 959,343 | 39.9088 | 3,317,882,000 | 2024-11-30 |
| 225 | 2024-12-02 | 1,323,167,885 | -5,125,763 | 39.8799 | 3,317,882,000 | 2024-11-30 |
| 226 | 2024-11-29 | 1,328,293,648 | -1,877,631 | 40.0344 | 3,317,882,000 | 2024-10-31 |
| 227 | 2024-11-28 | 1,330,171,279 | -631,433 | 40.0910 | 3,317,882,000 | 2024-10-31 |
| 228 | 2024-11-27 | 1,330,802,712 | -1,036,868 | 40.1100 | 3,317,882,000 | 2024-10-31 |
| 229 | 2024-11-26 | 1,331,839,580 | -16,122,106 | 40.1413 | 3,317,882,000 | 2024-10-31 |
| 230 | 2024-11-25 | 1,347,961,686 | 618,061 | 40.6272 | 3,317,882,000 | 2024-10-31 |
| 231 | 2024-11-22 | 1,347,343,625 | -2,982,275 | 40.6085 | 3,317,882,000 | 2024-10-31 |
| 232 | 2024-11-21 | 1,350,325,900 | -2,937,765 | 40.6984 | 3,317,882,000 | 2024-10-31 |
| 233 | 2024-11-20 | 1,353,263,665 | -461,863 | 40.7870 | 3,317,882,000 | 2024-10-31 |
| 234 | 2024-11-19 | 1,353,725,528 | -6,101,602 | 40.8009 | 3,317,882,000 | 2024-10-31 |
| 235 | 2024-11-18 | 1,359,827,130 | -5,109,389 | 40.9848 | 3,317,882,000 | 2024-10-31 |
| 236 | 2024-11-15 | 1,364,936,519 | -15,344,111 | 41.1388 | 3,317,882,000 | 2024-10-31 |
| 237 | 2024-11-14 | 1,380,280,630 | -9,644,644 | 41.6013 | 3,317,882,000 | 2024-10-31 |
| 238 | 2024-11-13 | 1,389,925,274 | 5,278,337 | 41.8919 | 3,317,882,000 | 2024-10-31 |
| 239 | 2024-11-12 | 1,384,646,937 | 1,510,028 | 41.7329 | 3,317,882,000 | 2024-10-31 |
| 240 | 2024-11-11 | 1,383,136,909 | 169,090 | 41.6873 | 3,317,882,000 | 2024-10-31 |
| 241 | 2024-11-08 | 1,382,967,819 | -1,985,292 | 41.6822 | 3,317,882,000 | 2024-10-31 |
| 242 | 2024-11-07 | 1,384,953,111 | 3,425,520 | 41.7421 | 3,317,882,000 | 2024-10-31 |
| 243 | 2024-11-06 | 1,381,527,591 | -818,375 | 41.6388 | 3,317,882,000 | 2024-10-31 |
| 244 | 2024-11-05 | 1,382,345,966 | 2,415,072 | 41.6635 | 3,317,882,000 | 2024-10-31 |
| 245 | 2024-11-04 | 1,379,930,894 | 3,740,364 | 41.5907 | 3,317,882,000 | 2024-10-31 |
| 246 | 2024-11-01 | 1,376,190,530 | 7,500,175 | 41.4780 | 3,317,882,000 | 2024-10-31 |
| 247 | 2024-10-31 | 1,368,690,355 | -2,027,400 | 41.2519 | 3,317,882,000 | 2024-10-31 |
| 248 | 2024-10-30 | 1,370,717,755 | 2,211,595 | 41.3130 | 3,317,882,000 | 2024-09-30 |
| 249 | 2024-10-29 | 1,368,506,160 | -2,324,515 | 41.2464 | 3,317,882,000 | 2024-09-30 |
| 250 | 2024-10-28 | 1,370,830,675 | -7,799,541 | 41.3164 | 3,317,882,000 | 2024-09-30 |
| 251 | 2024-10-25 | 1,378,630,216 | -9,762,321 | 41.5515 | 3,317,882,000 | 2024-09-30 |
| 252 | 2024-10-24 | 1,388,392,537 | -6,030,460 | 41.8457 | 3,317,882,000 | 2024-09-30 |
| 253 | 2024-10-23 | 1,394,422,997 | -8,653,841 | 42.0275 | 3,317,882,000 | 2024-09-30 |
| 254 | 2024-10-22 | 1,403,076,838 | -2,279,502 | 42.2883 | 3,317,882,000 | 2024-09-30 |
| 255 | 2024-10-21 | 1,405,356,340 | -12,295,060 | 42.3570 | 3,317,882,000 | 2024-09-30 |
| 256 | 2024-10-18 | 1,417,651,400 | -7,401,408 | 42.7276 | 3,317,882,000 | 2024-09-30 |
| 257 | 2024-10-17 | 1,425,052,808 | -12,519,313 | 42.9507 | 3,317,882,000 | 2024-09-30 |
| 258 | 2024-10-16 | 1,437,572,121 | -21,181,910 | 43.3280 | 3,317,882,000 | 2024-09-30 |
| 259 | 2024-10-15 | 1,458,754,031 | -3,401,134 | 43.9664 | 3,317,882,000 | 2024-09-30 |
| 260 | 2024-10-14 | 1,462,155,165 | 3,649,218 | 44.0689 | 3,317,882,000 | 2024-09-30 |
| 261 | 2024-10-10 | 1,458,505,947 | -5,514,741 | 43.9589 | 3,317,882,000 | 2024-09-30 |
| 262 | 2024-10-09 | 1,464,020,688 | -14,370,617 | 44.1252 | 3,317,882,000 | 2024-09-30 |
| 263 | 2024-10-08 | 1,478,391,305 | 2,825,419 | 44.5583 | 3,317,882,000 | 2024-09-30 |
| 264 | 2024-10-07 | 1,475,565,886 | -4,915,901 | 44.4731 | 3,317,882,000 | 2024-09-30 |
| 265 | 2024-10-04 | 1,480,481,787 | -1,633,526 | 44.6213 | 3,317,882,000 | 2024-09-30 |
| 266 | 2024-10-03 | 1,482,115,313 | 2,336,031 | 44.6705 | 3,317,882,000 | 2024-09-30 |
| 267 | 2024-10-02 | 1,479,779,282 | -3,257,401 | 44.6001 | 3,317,882,000 | 2024-09-30 |
| 268 | 2024-09-30 | 1,483,036,683 | -5,907,992 | 44.6983 | 3,317,882,000 | 2024-09-30 |
| 269 | 2024-09-27 | 1,488,944,675 | -10,003,919 | 44.8764 | 3,317,882,000 | 2024-08-31 |
| 270 | 2024-09-26 | 1,498,948,594 | 2,022,359 | 45.1779 | 3,317,882,000 | 2024-08-31 |
| 271 | 2024-09-25 | 1,496,926,235 | -2,840,635 | 45.1169 | 3,317,882,000 | 2024-08-31 |
| 272 | 2024-09-24 | 1,499,766,870 | -12,580,978 | 45.2025 | 3,317,882,000 | 2024-08-31 |
| 273 | 2024-09-23 | 1,512,347,848 | -1,766,289 | 45.5817 | 3,317,882,000 | 2024-08-31 |
| 274 | 2024-09-20 | 1,514,114,137 | 334,803 | 45.6350 | 3,317,882,000 | 2024-08-31 |
| 275 | 2024-09-19 | 1,513,779,334 | 4,049,223 | 45.6249 | 3,317,882,000 | 2024-08-31 |
| 276 | 2024-09-17 | 1,509,730,111 | -7,356,051 | 45.5028 | 3,317,882,000 | 2024-08-31 |
| 277 | 2024-09-16 | 1,517,086,162 | 15,059,104 | 45.7245 | 3,317,882,000 | 2024-08-31 |
| 278 | 2024-09-13 | 1,502,027,058 | 18,017,631 | 45.2707 | 3,317,882,000 | 2024-08-31 |
| 279 | 2024-09-12 | 1,484,009,427 | -7,395,906 | 44.7276 | 3,317,882,000 | 2024-08-31 |
| 280 | 2024-09-11 | 1,491,405,333 | 3,096,450 | 44.9505 | 3,317,882,000 | 2024-08-31 |
| 281 | 2024-09-10 | 1,488,308,883 | 289,713 | 44.8572 | 3,317,882,000 | 2024-08-31 |
| 282 | 2024-09-09 | 1,488,019,170 | -9,305,424 | 44.8485 | 3,317,882,000 | 2024-08-31 |
| 283 | 2024-09-05 | 1,497,324,594 | 1,801,776 | 45.1289 | 3,317,882,000 | 2024-08-31 |
| 284 | 2024-09-04 | 1,495,522,818 | -4,650,344 | 45.0746 | 3,317,882,000 | 2024-08-31 |
| 285 | 2024-09-03 | 1,500,173,162 | -7,926,052 | 45.2148 | 3,317,882,000 | 2024-08-31 |
| 286 | 2024-09-02 | 1,508,099,214 | -15,289,984 | 45.4537 | 3,317,882,000 | 2024-08-31 |
| 287 | 2024-08-30 | 1,523,389,198 | -3,780,162 | 45.9145 | 3,317,882,000 | 2024-07-31 |
| 288 | 2024-08-29 | 1,527,169,360 | -5,022,709 | 46.0284 | 3,317,882,000 | 2024-07-31 |
| 289 | 2024-08-28 | 1,532,192,069 | 527,826 | 46.1798 | 3,317,882,000 | 2024-07-31 |
| 290 | 2024-08-27 | 1,531,664,243 | -2,864,293 | 46.1639 | 3,317,882,000 | 2024-07-31 |
| 291 | 2024-08-26 | 1,534,528,536 | -4,651,537 | 46.2502 | 3,317,882,000 | 2024-07-31 |
| 292 | 2024-08-23 | 1,539,180,073 | -18,303,003 | 46.3904 | 3,317,882,000 | 2024-07-31 |
| 293 | 2024-08-22 | 1,557,483,076 | -12,372,407 | 46.9421 | 3,317,882,000 | 2024-07-31 |
| 294 | 2024-08-21 | 1,569,855,483 | -3,933,972 | 47.3150 | 3,317,882,000 | 2024-07-31 |
| 295 | 2024-08-20 | 1,573,789,455 | -5,886,416 | 47.4336 | 3,317,882,000 | 2024-07-31 |
| 296 | 2024-08-19 | 1,579,675,871 | -8,758,683 | 47.6110 | 3,317,882,000 | 2024-07-31 |
| 297 | 2024-08-16 | 1,588,434,554 | -7,012,224 | 47.8750 | 3,317,882,000 | 2024-07-31 |
| 298 | 2024-08-15 | 1,595,446,778 | -3,124,739 | 48.0863 | 3,317,882,000 | 2024-07-31 |
| 299 | 2024-08-14 | 1,598,571,517 | -9,095,038 | 48.1805 | 3,317,882,000 | 2024-07-31 |
| 300 | 2024-08-13 | 1,607,666,555 | -5,578,639 | 48.4546 | 3,317,882,000 | 2024-07-31 |
| 301 | 2024-08-12 | 1,613,245,194 | -5,495,127 | 48.6227 | 3,317,882,000 | 2024-07-31 |
| 302 | 2024-08-09 | 1,618,740,321 | 1,461,302 | 48.7884 | 3,317,882,000 | 2024-07-31 |
| 303 | 2024-08-08 | 1,617,279,019 | -5,343,392 | 48.7443 | 3,317,882,000 | 2024-07-31 |
| 304 | 2024-08-07 | 1,622,622,411 | -13,619,471 | 48.9054 | 3,317,882,000 | 2024-07-31 |
| 305 | 2024-08-06 | 1,636,241,882 | -9,541,678 | 49.3159 | 3,317,882,000 | 2024-07-31 |
| 306 | 2024-08-05 | 1,645,783,560 | -526,276 | 49.6034 | 3,317,882,000 | 2024-07-31 |
| 307 | 2024-08-02 | 1,646,309,836 | -17,923,250 | 49.6193 | 3,317,882,000 | 2024-07-31 |
| 308 | 2024-08-01 | 1,664,233,086 | -19,699,822 | 50.1595 | 3,317,882,000 | 2024-07-31 |
| 309 | 2024-07-31 | 1,683,932,908 | -2,668,480 | 50.7532 | 3,317,882,000 | 2024-07-31 |
| 310 | 2024-07-30 | 1,686,601,388 | 4,342,925 | 50.8337 | 3,317,882,000 | 2024-06-30 |
| 311 | 2024-07-29 | 1,682,258,463 | -5,909,015 | 50.7028 | 3,317,882,000 | 2024-06-30 |
| 312 | 2024-07-26 | 1,688,167,478 | -8,648,401 | 50.8809 | 3,317,882,000 | 2024-06-30 |
| 313 | 2024-07-25 | 1,696,815,879 | -26,706,451 | 51.1415 | 3,317,882,000 | 2024-06-30 |
| 314 | 2024-07-24 | 1,723,522,330 | -2,319,476 | 51.9465 | 3,317,882,000 | 2024-06-30 |
| 315 | 2024-07-23 | 1,725,841,806 | -13,282,030 | 52.0164 | 3,317,882,000 | 2024-06-30 |
| 316 | 2024-07-22 | 1,739,123,836 | -4,764,318 | 52.4167 | 3,317,882,000 | 2024-06-30 |
| 317 | 2024-07-19 | 1,743,888,154 | -13,970,629 | 52.5603 | 3,317,882,000 | 2024-06-30 |
| 318 | 2024-07-18 | 1,757,858,783 | -8,478,395 | 52.9814 | 3,317,882,000 | 2024-06-30 |
| 319 | 2024-07-17 | 1,766,337,178 | -7,888,641 | 53.2369 | 3,317,882,000 | 2024-06-30 |
| 320 | 2024-07-16 | 1,774,225,819 | -12,447,569 | 53.4747 | 3,317,882,000 | 2024-06-30 |
| 321 | 2024-07-15 | 1,786,673,388 | -17,083,389 | 53.8498 | 3,317,882,000 | 2024-06-30 |
| 322 | 2024-07-12 | 1,803,756,777 | 2,594,134 | 54.3647 | 3,317,882,000 | 2024-06-30 |
| 323 | 2024-07-11 | 1,801,162,643 | -5,212,471 | 54.2865 | 3,317,882,000 | 2024-06-30 |
| 324 | 2024-07-10 | 1,806,375,114 | 167,754 | 54.4436 | 3,317,882,000 | 2024-06-30 |
| 325 | 2024-07-09 | 1,806,207,360 | -4,300,211 | 54.4386 | 3,317,882,000 | 2024-06-30 |
| 326 | 2024-07-08 | 1,810,507,571 | -134,170 | 54.5682 | 3,317,882,000 | 2024-06-30 |
| 327 | 2024-07-05 | 1,810,641,741 | -5,398,001 | 54.5722 | 3,317,882,000 | 2024-06-30 |
| 328 | 2024-07-04 | 1,816,039,742 | -14,860,888 | 54.7349 | 3,317,882,000 | 2024-06-30 |
| 329 | 2024-07-03 | 1,830,900,630 | -6,388,628 | 55.1828 | 3,317,882,000 | 2024-06-30 |
| 330 | 2024-07-02 | 1,837,289,258 | -3,012,463 | 55.3754 | 3,317,882,000 | 2024-06-30 |
| 331 | 2024-06-28 | 1,840,301,721 | 12,111,425 | 55.4662 | 3,317,882,000 | 2024-05-31 |
| 332 | 2024-06-27 | 1,828,190,296 | -1,973,590 | 55.1011 | 3,317,882,000 | 2024-05-31 |
| 333 | 2024-06-26 | 1,830,163,886 | -4,029,851 | 55.1606 | 3,317,882,000 | 2024-05-31 |
| 334 | 2024-06-25 | 1,834,193,737 | 20,146,081 | 55.2821 | 3,317,882,000 | 2024-05-31 |
| 335 | 2024-06-24 | 1,814,047,656 | -4,414,141 | 54.6749 | 3,317,882,000 | 2024-05-31 |
| 336 | 2024-06-21 | 1,818,461,797 | -12,499,857 | 54.8079 | 3,317,882,000 | 2024-05-31 |
| 337 | 2024-06-20 | 1,830,961,654 | -1,285,762 | 55.1847 | 3,317,882,000 | 2024-05-31 |
| 338 | 2024-06-19 | 1,832,247,416 | 11,812,357 | 55.2234 | 3,317,882,000 | 2024-05-31 |
| 339 | 2024-06-18 | 1,820,435,059 | -11,835,622 | 54.8674 | 3,317,882,000 | 2024-05-31 |
| 340 | 2024-06-17 | 1,832,270,681 | -10,600,885 | 55.2241 | 3,317,882,000 | 2024-05-31 |
| 341 | 2024-06-14 | 1,842,871,566 | -26,188,894 | 55.5436 | 3,317,882,000 | 2024-05-31 |
| 342 | 2024-06-13 | 1,869,060,460 | -24,731,147 | 56.3329 | 3,317,882,000 | 2024-05-31 |
| 343 | 2024-06-12 | 1,893,791,607 | -4,457,366 | 57.0783 | 3,317,882,000 | 2024-05-31 |
| 344 | 2024-06-11 | 1,898,248,973 | -15,587,130 | 57.2127 | 3,317,882,000 | 2024-05-31 |
| 345 | 2024-06-07 | 1,913,836,103 | -7,836,632 | 57.6825 | 3,317,882,000 | 2024-05-31 |
| 346 | 2024-06-06 | 1,921,672,735 | -3,241,500 | 57.9187 | 3,317,882,000 | 2024-05-31 |
| 347 | 2024-06-05 | 1,924,914,235 | 19,097,927 | 58.0164 | 3,317,882,000 | 2024-05-31 |
| 348 | 2024-06-04 | 1,905,816,308 | -17,812,799 | 57.4408 | 3,317,882,000 | 2024-05-31 |
| 349 | 2024-06-03 | 1,923,629,107 | -26,614,377 | 57.9776 | 3,317,882,000 | 2024-05-31 |
| 350 | 2024-05-31 | 1,950,243,484 | -11,801,977 | 58.7798 | 3,317,882,000 | 2024-05-31 |
| 351 | 2024-05-30 | 1,962,045,461 | -14,317,765 | 59.1355 | 3,317,882,000 | 2024-04-30 |
| 352 | 2024-05-29 | 1,976,363,226 | -33,436,688 | 59.5670 | 3,317,882,000 | 2024-04-30 |
| 353 | 2024-05-28 | 2,009,799,914 | -14,420,249 | 60.5748 | 3,317,882,000 | 2024-04-30 |
| 354 | 2024-05-27 | 2,024,220,163 | -7,793,004 | 61.0094 | 3,317,882,000 | 2024-04-30 |
| 355 | 2024-05-24 | 2,032,013,167 | -3,663,153 | 61.2443 | 3,317,882,000 | 2024-04-30 |
| 356 | 2024-05-23 | 2,035,676,320 | -2,691,036 | 61.3547 | 3,317,882,000 | 2024-04-30 |
| 357 | 2024-05-22 | 2,038,367,356 | -4,246,484 | 61.4358 | 3,317,882,000 | 2024-04-30 |
| 358 | 2024-05-21 | 2,042,613,840 | -16,077,808 | 61.5638 | 3,317,882,000 | 2024-04-30 |
| 359 | 2024-05-20 | 2,058,691,648 | -14,914,163 | 62.0484 | 3,317,882,000 | 2024-04-30 |
| 360 | 2024-05-17 | 2,073,605,811 | -13,888,615 | 62.4979 | 3,317,882,000 | 2024-04-30 |
| 361 | 2024-05-16 | 2,087,494,426 | -16,845,648 | 62.9165 | 3,317,882,000 | 2024-04-30 |
| 362 | 2024-05-14 | 2,104,340,074 | -9,597,698 | 63.4242 | 3,317,882,000 | 2024-04-30 |
| 363 | 2024-05-13 | 2,113,937,772 | 1,727,553 | 63.7135 | 3,317,882,000 | 2024-04-30 |
| 364 | 2024-05-10 | 2,112,210,219 | -10,044,893 | 63.6614 | 3,317,882,000 | 2024-04-30 |
| 365 | 2024-05-09 | 2,122,255,112 | -4,155,933 | 63.9642 | 3,317,882,000 | 2024-04-30 |
| 366 | 2024-05-08 | 2,126,411,045 | 3,340,089 | 64.0894 | 3,317,882,000 | 2024-04-30 |
| 367 | 2024-05-07 | 2,123,070,956 | -6,809,225 | 63.9887 | 3,317,882,000 | 2024-04-30 |
| 368 | 2024-05-06 | 2,129,880,181 | 299,976 | 64.1940 | 3,317,882,000 | 2024-04-30 |
| 369 | 2024-05-03 | 2,129,580,205 | -26,125,464 | 64.1849 | 3,317,882,000 | 2024-04-30 |
| 370 | 2024-05-02 | 2,155,705,669 | -23,393,165 | 64.9723 | 3,317,882,000 | 2024-04-30 |
| 371 | 2024-04-30 | 2,179,098,834 | -37,222,767 | 65.6774 | 3,317,882,000 | 2024-04-30 |
| 372 | 2024-04-29 | 2,216,321,601 | -11,289,027 | 66.7993 | 3,317,882,000 | 2024-03-31 |
| 373 | 2024-04-26 | 2,227,610,628 | -7,664,444 | 67.1395 | 3,317,882,000 | 2024-03-31 |
| 374 | 2024-04-25 | 2,235,275,072 | 256,647 | 67.3705 | 3,317,882,000 | 2024-03-31 |
| 375 | 2024-04-24 | 2,235,018,425 | -13,717,536 | 67.3628 | 3,317,882,000 | 2024-03-31 |
| 376 | 2024-04-23 | 2,248,735,961 | -510,401 | 67.7762 | 3,317,882,000 | 2024-03-31 |
| 377 | 2024-04-22 | 2,249,246,362 | -2,925,729 | 67.7916 | 3,317,882,000 | 2024-03-31 |
| 378 | 2024-04-19 | 2,252,172,091 | -1,685,647 | 67.8798 | 3,317,882,000 | 2024-03-31 |
| 379 | 2024-04-18 | 2,253,857,738 | -7,121,188 | 67.9306 | 3,317,882,000 | 2024-03-31 |
| 380 | 2024-04-17 | 2,260,978,926 | -9,738,029 | 68.1452 | 3,317,882,000 | 2024-03-31 |
| 381 | 2024-04-16 | 2,270,716,955 | -6,262,724 | 68.4387 | 3,317,882,000 | 2024-03-31 |
| 382 | 2024-04-15 | 2,276,979,679 | 758,057 | 68.6275 | 3,317,882,000 | 2024-03-31 |
| 383 | 2024-04-12 | 2,276,221,622 | -6,436,246 | 68.6047 | 3,317,882,000 | 2024-03-31 |
| 384 | 2024-04-11 | 2,282,657,868 | -6,788,805 | 68.7986 | 3,317,882,000 | 2024-03-31 |
| 385 | 2024-04-10 | 2,289,446,673 | -10,612,104 | 69.0033 | 3,317,882,000 | 2024-03-31 |
| 386 | 2024-04-09 | 2,300,058,777 | 2,744,104 | 69.3231 | 3,317,882,000 | 2024-03-31 |
| 387 | 2024-04-08 | 2,297,314,673 | 5,536,204 | 69.2404 | 3,317,882,000 | 2024-03-31 |
| 388 | 2024-04-05 | 2,291,778,469 | -8,826,659 | 69.0735 | 3,317,882,000 | 2024-03-31 |
| 389 | 2024-04-03 | 2,300,605,128 | -8,165,268 | 69.3396 | 3,317,882,000 | 2024-03-31 |
| 390 | 2024-04-02 | 2,308,770,396 | -11,970,195 | 69.5857 | 3,317,882,000 | 2024-03-31 |
| 391 | 2024-03-28 | 2,320,740,591 | 4,425,142 | 69.4826 | 3,340,029,000 | 2024-02-29 |
| 392 | 2024-03-27 | 2,316,315,449 | -6,427,139 | 69.3502 | 3,340,029,000 | 2024-02-29 |
| 393 | 2024-03-26 | 2,322,742,588 | -19,824,306 | 69.5426 | 3,340,029,000 | 2024-02-29 |
| 394 | 2024-03-25 | 2,342,566,894 | 5,576,343 | 70.1361 | 3,340,029,000 | 2024-02-29 |
| 395 | 2024-03-22 | 2,336,990,551 | -7,495,860 | 69.9692 | 3,340,029,000 | 2024-02-29 |
| 396 | 2024-03-21 | 2,344,486,411 | -9,364,797 | 70.1936 | 3,340,029,000 | 2024-02-29 |
| 397 | 2024-03-20 | 2,353,851,208 | 1,752,272 | 70.4740 | 3,340,029,000 | 2024-02-29 |
| 398 | 2024-03-19 | 2,352,098,936 | -1,639,130 | 70.4215 | 3,340,029,000 | 2024-02-29 |
| 399 | 2024-03-18 | 2,353,738,066 | 2,850,653 | 70.4706 | 3,340,029,000 | 2024-02-29 |
| 400 | 2024-03-15 | 2,350,887,413 | 11,429,723 | 70.3852 | 3,340,029,000 | 2024-02-29 |
| 401 | 2024-03-14 | 2,339,457,690 | 8,644,867 | 70.0430 | 3,340,029,000 | 2024-02-29 |
| 402 | 2024-03-13 | 2,330,812,823 | -2,562,922 | 69.7842 | 3,340,029,000 | 2024-02-29 |
| 403 | 2024-03-12 | 2,333,375,745 | 11,976,383 | 69.8609 | 3,340,029,000 | 2024-02-29 |
| 404 | 2024-03-11 | 2,321,399,362 | -2,038,547 | 69.5024 | 3,340,029,000 | 2024-02-29 |
| 405 | 2024-03-08 | 2,323,437,909 | 10,911,610 | 69.5634 | 3,340,029,000 | 2024-02-29 |
| 406 | 2024-03-07 | 2,312,526,299 | 63,530 | 69.2367 | 3,340,029,000 | 2024-02-29 |
| 407 | 2024-03-06 | 2,312,462,769 | -480,028 | 69.2348 | 3,340,029,000 | 2024-02-29 |
| 408 | 2024-03-05 | 2,312,942,797 | -1,040,021 | 69.2492 | 3,340,029,000 | 2024-02-29 |
| 409 | 2024-03-04 | 2,313,982,818 | 4,240,944 | 69.2803 | 3,340,029,000 | 2024-02-29 |
| 410 | 2024-03-01 | 2,309,741,874 | 2,386,423 | 69.1533 | 3,340,029,000 | 2024-02-29 |
| 411 | 2024-02-29 | 2,307,355,451 | 1,034,971 | 69.0819 | 3,340,029,000 | 2024-02-29 |
| 412 | 2024-02-28 | 2,306,320,480 | -2,756,193 | 69.0509 | 3,340,029,000 | 2024-01-31 |
| 413 | 2024-02-27 | 2,309,076,673 | -6,802,141 | 69.1334 | 3,340,029,000 | 2024-01-31 |
| 414 | 2024-02-26 | 2,315,878,814 | -3,026,419 | 69.3371 | 3,340,029,000 | 2024-01-31 |
| 415 | 2024-02-23 | 2,318,905,233 | -23,513,721 | 69.4277 | 3,340,029,000 | 2024-01-31 |
| 416 | 2024-02-22 | 2,342,418,954 | -8,426,931 | 70.1317 | 3,340,029,000 | 2024-01-31 |
| 417 | 2024-02-21 | 2,350,845,885 | -6,280,996 | 70.3840 | 3,340,029,000 | 2024-01-31 |
| 418 | 2024-02-20 | 2,357,126,881 | -385,200 | 70.5720 | 3,340,029,000 | 2024-01-31 |
| 419 | 2024-02-19 | 2,357,512,081 | 509,581 | 70.5836 | 3,340,029,000 | 2024-01-31 |
| 420 | 2024-02-16 | 2,357,002,500 | 430,538 | 70.5683 | 3,340,029,000 | 2024-01-31 |
| 421 | 2024-02-15 | 2,356,571,962 | -8,109,683 | 70.5554 | 3,340,029,000 | 2024-01-31 |
| 422 | 2024-02-14 | 2,364,681,645 | -2,267,076 | 70.7982 | 3,340,029,000 | 2024-01-31 |
| 423 | 2024-02-09 | 2,366,948,721 | 0 | 70.8661 | 3,340,029,000 | 2024-01-31 |
| 424 | 2024-02-08 | 2,366,948,721 | -5,558,829 | 70.8661 | 3,340,029,000 | 2024-01-31 |
| 425 | 2024-02-07 | 2,372,507,550 | -14,485,519 | 71.0325 | 3,340,029,000 | 2024-01-31 |
| 426 | 2024-02-06 | 2,386,993,069 | -15,238,372 | 71.4662 | 3,340,029,000 | 2024-01-31 |
| 427 | 2024-02-05 | 2,402,231,441 | -19,008,550 | 71.9225 | 3,340,029,000 | 2024-01-31 |
| 428 | 2024-02-02 | 2,421,239,991 | -5,383,101 | 72.4916 | 3,340,029,000 | 2024-01-31 |
| 429 | 2024-02-01 | 2,426,623,092 | 2,094,161 | 72.6528 | 3,340,029,000 | 2024-01-31 |
| 430 | 2024-01-31 | 2,424,528,931 | -8,896,995 | 72.5901 | 3,340,029,000 | 2024-01-31 |
| 431 | 2024-01-30 | 2,433,425,926 | 1,820,304 | 72.8564 | 3,340,029,000 | 2024-01-26 |
| 432 | 2024-01-29 | 2,431,605,622 | 4,399,228 | 72.8019 | 3,340,029,000 | 2024-01-26 |
| 433 | 2024-01-26 | 2,427,206,394 | 2,032,527 | 72.6702 | 3,340,029,000 | 2024-01-26 |
| 434 | 2024-01-25 | 2,425,173,867 | 12,760,748 | 72.6094 | 3,340,029,000 | 2024-01-25 |
| 435 | 2024-01-24 | 2,412,413,119 | -7,057,497 | 72.2273 | 3,340,029,000 | 2024-01-24 |
| 436 | 2024-01-23 | 2,419,470,616 | -21,714,027 | 72.4386 | 3,340,029,000 | 2024-01-23 |
| 437 | 2024-01-22 | 2,441,184,643 | -7,342,985 | 73.0887 | 3,340,029,000 | 2024-01-19 |
| 438 | 2024-01-19 | 2,448,527,628 | -14,320,785 | 73.3086 | 3,340,029,000 | 2024-01-19 |
| 439 | 2024-01-18 | 2,462,848,413 | -9,490,913 | 73.7373 | 3,340,029,000 | 2024-01-18 |
| 440 | 2024-01-17 | 2,472,339,326 | -5,199,625 | 74.0215 | 3,340,029,000 | 2024-01-17 |
| 441 | 2024-01-16 | 2,477,538,951 | -7,426,748 | 74.1772 | 3,340,029,000 | 2024-01-16 |
| 442 | 2024-01-15 | 2,484,965,699 | -4,242,269 | 74.3995 | 3,340,029,000 | 2024-01-15 |
| 443 | 2024-01-12 | 2,489,207,968 | -5,317,231 | 74.5265 | 3,340,029,000 | 2024-01-12 |
| 444 | 2024-01-11 | 2,494,525,199 | -2,755,527 | 74.6857 | 3,340,029,000 | 2024-01-11 |
| 445 | 2024-01-10 | 2,497,280,726 | -6,011,047 | 74.7682 | 3,340,029,000 | 2024-01-10 |
| 446 | 2024-01-09 | 2,503,291,773 | 3,412,896 | 74.9482 | 3,340,029,000 | 2024-01-09 |
| 447 | 2024-01-08 | 2,499,878,877 | 1,877,345 | 74.8460 | 3,340,029,000 | 2024-01-08 |
| 448 | 2024-01-05 | 2,498,001,532 | 208,765 | 74.7898 | 3,340,029,000 | 2024-01-04 |
| 449 | 2024-01-04 | 2,497,792,767 | 4,410,193 | 74.7836 | 3,340,029,000 | 2024-01-04 |
| 450 | 2024-01-03 | 2,493,382,574 | 2,589,918 | 74.6515 | 3,340,029,000 | 2024-01-03 |
| 451 | 2024-01-02 | 2,490,792,656 | 8,715,822 | 74.5740 | 3,340,029,000 | 2023-12-31 |
| 452 | 2023-12-29 | 2,482,076,834 | 444,425 | 74.3130 | 3,340,029,000 | 2023-12-29 |
| 453 | 2023-12-28 | 2,481,632,409 | 6,178,551 | 74.2997 | 3,340,029,000 | 2023-12-28 |
| 454 | 2023-12-27 | 2,475,453,858 | -3,018,451 | 74.1147 | 3,340,029,000 | 2023-12-27 |
| 455 | 2023-12-22 | 2,478,472,309 | 364,302 | 74.2051 | 3,340,029,000 | 2023-12-22 |
| 456 | 2023-12-21 | 2,478,108,007 | 2,604,500 | 74.1942 | 3,340,029,000 | 2023-12-21 |
| 457 | 2023-12-20 | 2,475,503,507 | -1,843,469 | 74.1162 | 3,340,029,000 | 2023-12-20 |
| 458 | 2023-12-19 | 2,477,346,976 | 28,900 | 74.1714 | 3,340,029,000 | 2023-12-19 |
| 459 | 2023-12-18 | 2,477,318,076 | -537,023 | 74.1706 | 3,340,029,000 | 2023-12-18 |
| 460 | 2023-12-15 | 2,477,855,099 | -1,754,923 | 74.1866 | 3,340,029,000 | 2023-12-11 |
| 461 | 2023-12-14 | 2,479,610,022 | 2,172,536 | 74.2392 | 3,340,029,000 | 2023-12-11 |
| 462 | 2023-12-13 | 2,477,437,486 | -4,350,789 | 74.1741 | 3,340,029,000 | 2023-12-11 |
| 463 | 2023-12-12 | 2,481,788,275 | -4,020,307 | 74.3044 | 3,340,029,000 | 2023-12-11 |
| 464 | 2023-12-11 | 2,485,808,582 | -350,757 | 74.4248 | 3,340,029,000 | 2023-12-11 |
| 465 | 2023-12-08 | 2,486,159,339 | 318,581 | 74.4353 | 3,340,029,000 | 2023-12-08 |
| 466 | 2023-12-07 | 2,485,840,758 | -5,029,759 | 74.4257 | 3,340,029,000 | 2023-12-07 |
| 467 | 2023-12-06 | 2,490,870,517 | 2,039,063 | 74.5763 | 3,340,029,000 | 2023-12-06 |
| 468 | 2023-12-05 | 2,488,831,454 | -4,360,715 | 74.5153 | 3,340,029,000 | 2023-12-05 |
| 469 | 2023-12-04 | 2,493,192,169 | -13,603 | 74.6458 | 3,340,029,000 | 2023-12-04 |
| 470 | 2023-12-01 | 2,493,205,772 | 1,983,666 | 74.6462 | 3,340,029,000 | 2023-12-01 |
| 471 | 2023-11-30 | 2,491,222,106 | -2,682,188 | 74.5868 | 3,340,029,000 | 2023-11-30 |
| 472 | 2023-11-29 | 2,493,904,294 | -8,121,135 | 74.6671 | 3,340,029,000 | 2023-11-29 |
| 473 | 2023-11-28 | 2,502,025,429 | -4,372,580 | 74.9103 | 3,340,029,000 | 2023-11-28 |
| 474 | 2023-11-27 | 2,506,398,009 | -1,444,970 | 75.0412 | 3,340,029,000 | 2023-11-27 |
| 475 | 2023-11-24 | 2,507,842,979 | -835,991 | 75.0845 | 3,340,029,000 | 2023-11-14 |
| 476 | 2023-11-23 | 2,508,678,970 | -8,908,527 | 75.1095 | 3,340,029,000 | 2023-11-14 |
| 477 | 2023-11-22 | 2,517,587,497 | 143,490 | 75.3762 | 3,340,029,000 | 2023-11-14 |
| 478 | 2023-11-21 | 2,517,444,007 | -2,453,177 | 75.3719 | 3,340,029,000 | 2023-11-14 |
| 479 | 2023-11-20 | 2,519,897,184 | 6,170,134 | 75.4454 | 3,340,029,000 | 2023-11-14 |
| 480 | 2023-11-17 | 2,513,727,050 | -1,024,682 | 75.2606 | 3,340,029,000 | 2023-11-14 |
| 481 | 2023-11-16 | 2,514,751,732 | -25,495 | 75.2913 | 3,340,029,000 | 2023-11-14 |
| 482 | 2023-11-15 | 2,514,777,227 | -448,356 | 75.2921 | 3,340,029,000 | 2023-11-14 |
| 483 | 2023-11-14 | 2,515,225,583 | 2,069,200 | 75.3055 | 3,340,029,000 | 2023-11-14 |
| 484 | 2023-11-13 | 2,513,156,383 | -97,417 | 75.2435 | 3,340,029,000 | 2023-10-31 |
| 485 | 2023-11-10 | 2,513,253,800 | -3,112,842 | 75.2465 | 3,340,029,000 | 2023-10-31 |
| 486 | 2023-11-09 | 2,516,366,642 | -4,137,480 | 75.3397 | 3,340,029,000 | 2023-10-31 |
| 487 | 2023-11-08 | 2,520,504,122 | -7,093,507 | 75.4635 | 3,340,029,000 | 2023-10-31 |
| 488 | 2023-11-07 | 2,527,597,629 | -884,986 | 75.6759 | 3,340,029,000 | 2023-10-31 |
| 489 | 2023-11-06 | 2,528,482,615 | -2,741,285 | 75.7024 | 3,340,029,000 | 2023-10-31 |
| 490 | 2023-11-03 | 2,531,223,900 | -5,048,486 | 75.7845 | 3,340,029,000 | 2023-10-31 |
| 491 | 2023-11-02 | 2,536,272,386 | 2,508,898 | 75.9356 | 3,340,029,000 | 2023-10-31 |
| 492 | 2023-11-01 | 2,533,763,488 | 2,078,161 | 75.8605 | 3,340,029,000 | 2023-10-31 |
| 493 | 2023-10-31 | 2,531,685,327 | 8,811,826 | 75.7983 | 3,340,029,000 | 2023-10-31 |
| 494 | 2023-10-30 | 2,522,873,501 | -4,276,342 | 75.5345 | 3,340,029,000 | 2023-09-30 |
| 495 | 2023-10-27 | 2,527,149,843 | 1,700,742 | 75.6625 | 3,340,029,000 | 2023-09-30 |
| 496 | 2023-10-26 | 2,525,449,101 | -5,985,844 | 75.6116 | 3,340,029,000 | 2023-09-30 |
| 497 | 2023-10-25 | 2,531,434,945 | 306,656 | 75.7908 | 3,340,029,000 | 2023-09-30 |
| 498 | 2023-10-24 | 2,531,128,289 | -3,070,867 | 75.7816 | 3,340,029,000 | 2023-09-30 |
| 499 | 2023-10-20 | 2,534,199,156 | -2,311,600 | 75.8736 | 3,340,029,000 | 2023-09-30 |
| 500 | 2023-10-19 | 2,536,510,756 | 449,266 | 75.9428 | 3,340,029,000 | 2023-09-30 |
| 501 | 2023-10-18 | 2,536,061,490 | -4,417,412 | 75.9293 | 3,340,029,000 | 2023-09-30 |
| 502 | 2023-10-17 | 2,540,478,902 | -1,525,935 | 76.0616 | 3,340,029,000 | 2023-09-30 |
| 503 | 2023-10-16 | 2,542,004,837 | 2,208,190 | 76.1073 | 3,340,029,000 | 2023-09-30 |
| 504 | 2023-10-13 | 2,539,796,647 | -1,344,111 | 76.0412 | 3,340,029,000 | 2023-09-30 |
| 505 | 2023-10-12 | 2,541,140,758 | -2,144,666 | 76.0814 | 3,340,029,000 | 2023-09-30 |
| 506 | 2023-10-11 | 2,543,285,424 | -4,144,057 | 76.1456 | 3,340,029,000 | 2023-09-30 |
| 507 | 2023-10-10 | 2,547,429,481 | 1,425,301 | 76.2697 | 3,340,029,000 | 2023-09-30 |
| 508 | 2023-10-09 | 2,546,004,180 | -1,379,679 | 76.2270 | 3,340,029,000 | 2023-09-30 |
| 509 | 2023-10-06 | 2,547,383,859 | -575,539 | 76.2683 | 3,340,029,000 | 2023-09-30 |
| 510 | 2023-10-05 | 2,547,959,398 | -580,631 | 76.2855 | 3,340,029,000 | 2023-09-30 |
| 511 | 2023-10-04 | 2,548,540,029 | 2,682,494 | 76.3029 | 3,340,029,000 | 2023-09-30 |
| 512 | 2023-10-03 | 2,545,857,535 | -5,298,461 | 76.2226 | 3,340,029,000 | 2023-09-30 |
| 513 | 2023-09-29 | 2,551,155,996 | -1,422,158 | 76.3813 | 3,340,029,000 | 2023-08-31 |
| 514 | 2023-09-28 | 2,552,578,154 | 1,292,893 | 76.4238 | 3,340,029,000 | 2023-08-31 |
| 515 | 2023-09-27 | 2,551,285,261 | 208,025 | 76.3851 | 3,340,029,000 | 2023-08-31 |
| 516 | 2023-09-26 | 2,551,077,236 | 496,292 | 76.3789 | 3,340,029,000 | 2023-08-31 |
| 517 | 2023-09-25 | 2,550,580,944 | 1,367,949 | 76.3640 | 3,340,029,000 | 2023-08-31 |
| 518 | 2023-09-22 | 2,549,212,995 | -719,118 | 76.3231 | 3,340,029,000 | 2023-08-31 |
| 519 | 2023-09-21 | 2,549,932,113 | -685,713 | 76.3446 | 3,340,029,000 | 2023-08-31 |
| 520 | 2023-09-20 | 2,550,617,826 | -2,757,992 | 76.3651 | 3,340,029,000 | 2023-08-31 |
| 521 | 2023-09-19 | 2,553,375,818 | -6,908,854 | 76.4477 | 3,340,029,000 | 2023-08-31 |
| 522 | 2023-09-18 | 2,560,284,672 | -6,069,615 | 76.6546 | 3,340,029,000 | 2023-08-31 |
| 523 | 2023-09-15 | 2,566,354,287 | -3,154,040 | 76.8363 | 3,340,029,000 | 2023-08-31 |
| 524 | 2023-09-14 | 2,569,508,327 | -211,622 | 76.9307 | 3,340,029,000 | 2023-08-31 |
| 525 | 2023-09-13 | 2,569,719,949 | -7,064,927 | 76.9371 | 3,340,029,000 | 2023-08-31 |
| 526 | 2023-09-12 | 2,576,784,876 | -9,037,420 | 77.1486 | 3,340,029,000 | 2023-08-31 |
| 527 | 2023-09-11 | 2,585,822,296 | -5,467,930 | 77.4192 | 3,340,029,000 | 2023-08-31 |
| 528 | 2023-09-07 | 2,591,290,226 | -3,664,065 | 77.5829 | 3,340,029,000 | 2023-08-31 |
| 529 | 2023-09-06 | 2,594,954,291 | -68,278 | 77.6926 | 3,340,029,000 | 2023-08-31 |
| 530 | 2023-09-05 | 2,595,022,569 | 5,981,378 | 77.6946 | 3,340,029,000 | 2023-08-31 |
| 531 | 2023-09-04 | 2,589,041,191 | -4,612,022 | 77.5155 | 3,340,029,000 | 2023-08-31 |
| 532 | 2023-08-31 | 2,593,653,213 | 1,118,490 | 77.6536 | 3,340,029,000 | 2023-08-31 |
| 533 | 2023-08-30 | 2,592,534,723 | 4,153,382 | 77.6201 | 3,340,029,000 | 2023-07-31 |
| 534 | 2023-08-29 | 2,588,381,341 | -1,764,774 | 77.4958 | 3,340,029,000 | 2023-07-31 |
| 535 | 2023-08-28 | 2,590,146,115 | -2,351,295 | 77.5486 | 3,340,029,000 | 2023-07-31 |
| 536 | 2023-08-25 | 2,592,497,410 | 5,290,514 | 77.6190 | 3,340,029,000 | 2023-07-31 |
| 537 | 2023-08-24 | 2,587,206,896 | -1,216,232 | 77.4606 | 3,340,029,000 | 2023-07-31 |
| 538 | 2023-08-23 | 2,588,423,128 | -5,677,434 | 77.4970 | 3,340,029,000 | 2023-07-31 |
| 539 | 2023-08-22 | 2,594,100,562 | 4,134,764 | 77.6670 | 3,340,029,000 | 2023-07-31 |
| 540 | 2023-08-21 | 2,589,965,798 | -1,548,915 | 77.5432 | 3,340,029,000 | 2023-07-31 |
| 541 | 2023-08-18 | 2,591,514,713 | -6,229,820 | 77.5896 | 3,340,029,000 | 2023-07-31 |
| 542 | 2023-08-17 | 2,597,744,533 | -2,688,518 | 77.7761 | 3,340,029,000 | 2023-07-31 |
| 543 | 2023-08-16 | 2,600,433,051 | -15,865,908 | 77.8566 | 3,340,029,000 | 2023-07-31 |
| 544 | 2023-08-15 | 2,616,298,959 | 1,761,934 | 78.3316 | 3,340,029,000 | 2023-07-31 |
| 545 | 2023-08-14 | 2,614,537,025 | -857,258 | 78.2789 | 3,340,029,000 | 2023-07-31 |
| 546 | 2023-08-11 | 2,615,394,283 | -1,392,396 | 78.3045 | 3,340,029,000 | 2023-07-31 |
| 547 | 2023-08-10 | 2,616,786,679 | -3,275,384 | 78.3462 | 3,340,029,000 | 2023-07-31 |
| 548 | 2023-08-09 | 2,620,062,063 | 1,863,038 | 78.4443 | 3,340,029,000 | 2023-07-31 |
| 549 | 2023-08-08 | 2,618,199,025 | -1,160,468 | 78.3885 | 3,340,029,000 | 2023-07-31 |
| 550 | 2023-08-07 | 2,619,359,493 | -1,695,618 | 78.4233 | 3,340,029,000 | 2023-07-31 |
| 551 | 2023-08-04 | 2,621,055,111 | -2,691,765 | 78.4740 | 3,340,029,000 | 2023-07-31 |
| 552 | 2023-08-03 | 2,623,746,876 | -5,009,710 | 78.5546 | 3,340,029,000 | 2023-07-31 |
| 553 | 2023-08-02 | 2,628,756,586 | -659,682 | 78.7046 | 3,340,029,000 | 2023-07-31 |
| 554 | 2023-08-01 | 2,629,416,268 | -292,127 | 78.7244 | 3,340,029,000 | 2023-07-31 |
| 555 | 2023-07-31 | 2,629,708,395 | -4,774,118 | 78.7331 | 3,340,029,000 | 2023-07-31 |
| 556 | 2023-07-28 | 2,634,482,513 | 1,277,375 | 78.8760 | 3,340,029,000 | 2023-06-30 |
| 557 | 2023-07-27 | 2,633,205,138 | -1,538,811 | 78.8378 | 3,340,029,000 | 2023-06-30 |
| 558 | 2023-07-26 | 2,634,743,949 | 1,884,277 | 78.8839 | 3,340,029,000 | 2023-06-30 |
| 559 | 2023-07-25 | 2,632,859,672 | -1,225,345 | 78.8274 | 3,340,029,000 | 2023-06-30 |
| 560 | 2023-07-24 | 2,634,085,017 | -842,829 | 78.8641 | 3,340,029,000 | 2023-06-30 |
| 561 | 2023-07-21 | 2,634,927,846 | -1,553,285 | 78.8894 | 3,340,029,000 | 2023-06-30 |
| 562 | 2023-07-20 | 2,636,481,131 | -1,230,507 | 78.9359 | 3,340,029,000 | 2023-06-30 |
| 563 | 2023-07-19 | 2,637,711,638 | 1,080,299 | 78.9727 | 3,340,029,000 | 2023-06-30 |
| 564 | 2023-07-18 | 2,636,631,339 | 6,066 | 78.9404 | 3,340,029,000 | 2023-06-30 |
| 565 | 2023-07-14 | 2,636,625,273 | 524,347 | 78.9402 | 3,340,029,000 | 2023-06-30 |
| 566 | 2023-07-13 | 2,636,100,926 | -6,097,043 | 78.9245 | 3,340,029,000 | 2023-06-30 |
| 567 | 2023-07-12 | 2,642,197,969 | -1,728,326 | 79.1070 | 3,340,029,000 | 2023-06-30 |
| 568 | 2023-07-11 | 2,643,926,295 | -2,777,985 | 79.1588 | 3,340,029,000 | 2023-06-30 |
| 569 | 2023-07-10 | 2,646,704,280 | -1,902,774 | 79.2420 | 3,340,029,000 | 2023-06-30 |
| 570 | 2023-07-07 | 2,648,607,054 | 641,194 | 79.2989 | 3,340,029,000 | 2023-06-30 |
| 571 | 2023-07-06 | 2,647,965,860 | -1,312,856 | 79.2797 | 3,340,029,000 | 2023-06-30 |
| 572 | 2023-07-05 | 2,649,278,716 | 510,275 | 79.3190 | 3,340,029,000 | 2023-06-30 |
| 573 | 2023-07-04 | 2,648,768,441 | 5,323,515 | 79.3038 | 3,340,029,000 | 2023-06-30 |
| 574 | 2023-07-03 | 2,643,444,926 | -2,324,730 | 79.1444 | 3,340,029,000 | 2023-06-30 |
| 575 | 2023-06-30 | 2,645,769,656 | -4,937,300 | 79.2140 | 3,340,029,000 | 2023-06-30 |
| 576 | 2023-06-29 | 2,650,706,956 | 2,724,379 | 79.3618 | 3,340,029,000 | 2023-05-31 |
| 577 | 2023-06-28 | 2,647,982,577 | -10,226,214 | 79.2802 | 3,340,029,000 | 2023-05-31 |
| 578 | 2023-06-27 | 2,658,208,791 | -2,691,499 | 79.5864 | 3,340,029,000 | 2023-05-31 |
| 579 | 2023-06-26 | 2,660,900,290 | -9,996,316 | 79.6670 | 3,340,029,000 | 2023-05-31 |
| 580 | 2023-06-23 | 2,670,896,606 | 14,226,440 | 79.9663 | 3,340,029,000 | 2023-05-31 |
| 581 | 2023-06-21 | 2,656,670,166 | -2,735,083 | 79.5403 | 3,340,029,000 | 2023-05-31 |
| 582 | 2023-06-20 | 2,659,405,249 | 198,387 | 79.6222 | 3,340,029,000 | 2023-05-31 |
| 583 | 2023-06-19 | 2,659,206,862 | -3,795,228 | 79.6163 | 3,340,029,000 | 2023-05-31 |
| 584 | 2023-06-16 | 2,663,002,090 | -21,921,894 | 79.7299 | 3,340,029,000 | 2023-05-31 |
| 585 | 2023-06-15 | 2,684,923,984 | -9,532,901 | 80.3862 | 3,340,029,000 | 2023-05-31 |
| 586 | 2023-06-14 | 2,694,456,885 | -1,108,576 | 80.6717 | 3,340,029,000 | 2023-05-31 |
| 587 | 2023-06-13 | 2,695,565,461 | 3,313,504 | 80.7049 | 3,340,029,000 | 2023-05-31 |
| 588 | 2023-06-12 | 2,692,251,957 | -3,929,246 | 80.6056 | 3,340,029,000 | 2023-05-31 |
| 589 | 2023-06-09 | 2,696,181,203 | -5,376,107 | 80.7233 | 3,340,029,000 | 2023-05-31 |
| 590 | 2023-06-08 | 2,701,557,310 | 315,641 | 80.8842 | 3,340,029,000 | 2023-05-31 |
| 591 | 2023-06-07 | 2,701,241,669 | -3,691,302 | 80.8748 | 3,340,029,000 | 2023-05-31 |
| 592 | 2023-06-06 | 2,704,932,971 | -7,132,428 | 80.9853 | 3,340,029,000 | 2023-05-31 |
| 593 | 2023-06-05 | 2,712,065,399 | 1,758,372 | 81.1989 | 3,340,029,000 | 2023-05-31 |
| 594 | 2023-06-02 | 2,710,307,027 | -9,663,035 | 81.1462 | 3,340,029,000 | 2023-05-31 |
| 595 | 2023-06-01 | 2,719,970,062 | -3,556,307 | 81.4355 | 3,340,029,000 | 2023-05-31 |
| 596 | 2023-05-31 | 2,723,526,369 | -1,710,795 | 81.5420 | 3,340,029,000 | 2023-05-31 |
| 597 | 2023-05-30 | 2,725,237,164 | 5,285,281 | 81.5932 | 3,340,029,000 | 2023-04-30 |
| 598 | 2023-05-29 | 2,719,951,883 | 429,899 | 81.4350 | 3,340,029,000 | 2023-04-30 |
| 599 | 2023-05-25 | 2,719,521,984 | -1,588,324 | 81.4221 | 3,340,029,000 | 2023-04-30 |
| 600 | 2023-05-24 | 2,721,110,308 | -12,173,936 | 81.4697 | 3,340,029,000 | 2023-04-30 |
| 601 | 2023-05-23 | 2,733,284,244 | -5,436,241 | 81.8341 | 3,340,029,000 | 2023-04-30 |
| 602 | 2023-05-22 | 2,738,720,485 | -4,147,969 | 81.9969 | 3,340,029,000 | 2023-04-30 |
| 603 | 2023-05-19 | 2,742,868,454 | 7,358,191 | 82.1211 | 3,340,029,000 | 2023-04-30 |
| 604 | 2023-05-18 | 2,735,510,263 | 4,446,293 | 81.9008 | 3,340,029,000 | 2023-04-30 |
| 605 | 2023-05-17 | 2,731,063,970 | 525,858 | 81.7677 | 3,340,029,000 | 2023-04-30 |
| 606 | 2023-05-16 | 2,730,538,112 | -2,242,799 | 81.7519 | 3,340,029,000 | 2023-04-30 |
| 607 | 2023-05-15 | 2,732,780,911 | -582,067 | 81.8191 | 3,340,029,000 | 2023-04-30 |
| 608 | 2023-05-12 | 2,733,362,978 | -3,921,125 | 81.8365 | 3,340,029,000 | 2023-04-30 |
| 609 | 2023-05-11 | 2,737,284,103 | -4,432,960 | 81.9539 | 3,340,029,000 | 2023-04-30 |
| 610 | 2023-05-10 | 2,741,717,063 | -3,889,672 | 82.0866 | 3,340,029,000 | 2023-04-30 |
| 611 | 2023-05-09 | 2,745,606,735 | -6,139,580 | 82.2031 | 3,340,029,000 | 2023-04-30 |
| 612 | 2023-05-08 | 2,751,746,315 | 5,442,011 | 82.3869 | 3,340,029,000 | 2023-04-30 |
| 613 | 2023-05-05 | 2,746,304,304 | -508,856 | 82.2240 | 3,340,029,000 | 2023-04-30 |
| 614 | 2023-05-04 | 2,746,813,160 | -1,663,527 | 82.2392 | 3,340,029,000 | 2023-04-30 |
| 615 | 2023-05-03 | 2,748,476,687 | 9,522,465 | 82.2890 | 3,340,029,000 | 2023-04-30 |
| 616 | 2023-05-02 | 2,738,954,222 | -10,871,306 | 82.0039 | 3,340,029,000 | 2023-04-30 |
| 617 | 2023-04-28 | 2,749,825,528 | -5,191,614 | 82.3294 | 3,340,029,000 | 2023-03-31 |
| 618 | 2023-04-27 | 2,755,017,142 | -8,630,284 | 82.4848 | 3,340,029,000 | 2023-03-31 |
| 619 | 2023-04-26 | 2,763,647,426 | 2,485,831 | 82.7432 | 3,340,029,000 | 2023-03-31 |
| 620 | 2023-04-25 | 2,761,161,595 | 390,428 | 82.6688 | 3,340,029,000 | 2023-03-31 |
| 621 | 2023-04-24 | 2,760,771,167 | -4,057,656 | 82.6571 | 3,340,029,000 | 2023-03-31 |
| 622 | 2023-04-21 | 2,764,828,823 | -3,088,076 | 82.7786 | 3,340,029,000 | 2023-03-31 |
| 623 | 2023-04-20 | 2,767,916,899 | -8,126,147 | 82.8710 | 3,340,029,000 | 2023-03-31 |
| 624 | 2023-04-19 | 2,776,043,046 | 1,363,911 | 83.1143 | 3,340,029,000 | 2023-03-31 |
| 625 | 2023-04-18 | 2,774,679,135 | -8,568,927 | 83.0735 | 3,340,029,000 | 2023-03-31 |
| 626 | 2023-04-17 | 2,783,248,062 | 1,966,956 | 83.3301 | 3,340,029,000 | 2023-03-31 |
| 627 | 2023-04-14 | 2,781,281,106 | -1,037,680 | 83.2712 | 3,340,029,000 | 2023-03-31 |
| 628 | 2023-04-13 | 2,782,318,786 | 3,465,075 | 83.3022 | 3,340,029,000 | 2023-03-31 |
| 629 | 2023-04-12 | 2,778,853,711 | -5,180,140 | 83.1985 | 3,340,029,000 | 2023-03-31 |
| 630 | 2023-04-11 | 2,784,033,851 | 5,959,684 | 83.3536 | 3,340,029,000 | 2023-03-31 |
| 631 | 2023-04-06 | 2,778,074,167 | 1,450,968 | 83.1752 | 3,340,029,000 | 2023-03-31 |
| 632 | 2023-04-04 | 2,776,623,199 | 1,643,499 | 83.1317 | 3,340,029,000 | 2023-03-31 |
| 633 | 2023-04-03 | 2,774,979,700 | -4,068,532 | 83.0825 | 3,340,029,000 | 2023-03-31 |
| 634 | 2023-03-31 | 2,779,048,232 | 422,945 | 83.2043 | 3,340,029,000 | 2023-03-31 |
| 635 | 2023-03-30 | 2,778,625,287 | -4,687,397 | 83.1917 | 3,340,029,000 | 2023-02-28 |
| 636 | 2023-03-29 | 2,783,312,684 | -699,822 | 83.3320 | 3,340,029,000 | 2023-02-28 |
| 637 | 2023-03-28 | 2,784,012,506 | 3,834,599 | 83.3529 | 3,340,029,000 | 2023-02-28 |
| 638 | 2023-03-27 | 2,780,177,907 | 2,236,285 | 83.2381 | 3,340,029,000 | 2023-02-28 |
| 639 | 2023-03-24 | 2,777,941,622 | -10,544,258 | 83.1712 | 3,340,029,000 | 2023-02-28 |
| 640 | 2023-03-23 | 2,788,485,880 | 5,813,264 | 83.4869 | 3,340,029,000 | 2023-02-28 |
| 641 | 2023-03-22 | 2,782,672,616 | -2,575,387 | 83.3128 | 3,340,029,000 | 2023-02-28 |
| 642 | 2023-03-21 | 2,785,248,003 | -4,551,125 | 83.3899 | 3,340,029,000 | 2023-02-28 |
| 643 | 2023-03-20 | 2,789,799,128 | 4,559,896 | 83.5262 | 3,340,029,000 | 2023-02-28 |
| 644 | 2023-03-17 | 2,785,239,232 | -6,430,766 | 83.3897 | 3,340,029,000 | 2023-02-28 |
| 645 | 2023-03-16 | 2,791,669,998 | 5,459,833 | 83.5822 | 3,340,029,000 | 2023-02-28 |
| 646 | 2023-03-15 | 2,786,210,165 | 1,805,039 | 83.4187 | 3,340,029,000 | 2023-02-28 |
| 647 | 2023-03-14 | 2,784,405,126 | -3,693 | 83.3647 | 3,340,029,000 | 2023-02-28 |
| 648 | 2023-03-13 | 2,784,408,819 | -13,241,447 | 83.3648 | 3,340,029,000 | 2023-02-28 |
| 649 | 2023-03-10 | 2,797,650,266 | -3,098,465 | 83.7613 | 3,340,029,000 | 2023-02-28 |
| 650 | 2023-03-09 | 2,800,748,731 | -2,004,060 | 83.8540 | 3,340,029,000 | 2023-02-28 |
| 651 | 2023-03-08 | 2,802,752,791 | -2,480,528 | 83.9140 | 3,340,029,000 | 2023-02-28 |
| 652 | 2023-03-07 | 2,805,233,319 | -2,193,903 | 83.9883 | 3,340,029,000 | 2023-02-28 |
| 653 | 2023-03-06 | 2,807,427,222 | -176,597 | 84.0540 | 3,340,029,000 | 2023-02-28 |
| 654 | 2023-03-03 | 2,807,603,819 | -3,429,698 | 84.0593 | 3,340,029,000 | 2023-02-28 |
| 655 | 2023-03-02 | 2,811,033,517 | -6,043,355 | 84.1619 | 3,340,029,000 | 2023-02-28 |
| 656 | 2023-03-01 | 2,817,076,872 | 739,944 | 84.3429 | 3,340,029,000 | 2023-02-28 |
| 657 | 2023-02-28 | 2,816,336,928 | -1,473,531 | 84.3207 | 3,340,029,000 | 2023-02-28 |
| 658 | 2023-02-27 | 2,817,810,459 | -5,742,341 | 84.3649 | 3,340,029,000 | 2023-01-31 |
| 659 | 2023-02-24 | 2,823,552,800 | 2,776,511 | 84.5368 | 3,340,029,000 | 2023-01-31 |
| 660 | 2023-02-23 | 2,820,776,289 | -4,092,357 | 84.4536 | 3,340,029,000 | 2023-01-31 |
| 661 | 2023-02-22 | 2,824,868,646 | 3,263,860 | 84.5762 | 3,340,029,000 | 2023-01-31 |
| 662 | 2023-02-21 | 2,821,604,786 | 6,848,463 | 84.4785 | 3,340,029,000 | 2023-01-31 |
| 663 | 2023-02-20 | 2,814,756,323 | 5,598,256 | 84.2734 | 3,340,029,000 | 2023-01-31 |
| 664 | 2023-02-17 | 2,809,158,067 | 5,815,870 | 84.1058 | 3,340,029,000 | 2023-01-31 |
| 665 | 2023-02-16 | 2,803,342,197 | 15,439,601 | 83.9317 | 3,340,029,000 | 2023-01-31 |
| 666 | 2023-02-15 | 2,787,902,596 | -850,025 | 83.4694 | 3,340,029,000 | 2023-01-31 |
| 667 | 2023-02-14 | 2,788,752,621 | 2,001,561 | 83.4949 | 3,340,029,000 | 2023-01-31 |
| 668 | 2023-02-13 | 2,786,751,060 | -5,327,984 | 83.4349 | 3,340,029,000 | 2023-01-31 |
| 669 | 2023-02-10 | 2,792,079,044 | -2,046,145 | 83.5945 | 3,340,029,000 | 2023-01-31 |
| 670 | 2023-02-09 | 2,794,125,189 | -4,132,156 | 83.6557 | 3,340,029,000 | 2023-01-31 |
| 671 | 2023-02-08 | 2,798,257,345 | 6,145,513 | 83.7794 | 3,340,029,000 | 2023-01-31 |
| 672 | 2023-02-07 | 2,792,111,832 | -8,865,522 | 83.5954 | 3,340,029,000 | 2023-01-31 |
| 673 | 2023-02-06 | 2,800,977,354 | 1,552,232 | 83.8609 | 3,340,029,000 | 2023-01-31 |
| 674 | 2023-02-03 | 2,799,425,122 | -6,916,445 | 83.8144 | 3,340,029,000 | 2023-01-31 |
| 675 | 2023-02-02 | 2,806,341,567 | -1,724,947 | 84.0215 | 3,340,029,000 | 2023-01-31 |
| 676 | 2023-02-01 | 2,808,066,514 | 2,277,470 | 84.0731 | 3,340,029,000 | 2023-01-31 |
| 677 | 2023-01-31 | 2,805,789,044 | -1,166,322 | 84.0049 | 3,340,029,000 | 2023-01-31 |
| 678 | 2023-01-30 | 2,806,955,366 | 6,697,014 | 84.0399 | 3,340,029,000 | 2022-12-31 |
| 679 | 2023-01-27 | 2,800,258,352 | -1,580,488 | 83.8393 | 3,340,029,000 | 2022-12-31 |
| 680 | 2023-01-26 | 2,801,838,840 | 22,932,460 | 83.8867 | 3,340,029,000 | 2022-12-31 |
| 681 | 2023-01-20 | 2,778,906,380 | 154,584 | 83.2001 | 3,340,029,000 | 2022-12-31 |
| 682 | 2023-01-19 | 2,778,751,796 | 3,049,558 | 83.1954 | 3,340,029,000 | 2022-12-31 |
| 683 | 2023-01-18 | 2,775,702,238 | -11,776,365 | 83.1041 | 3,340,029,000 | 2022-12-31 |
| 684 | 2023-01-17 | 2,787,478,603 | 3,580,625 | 83.4567 | 3,340,029,000 | 2022-12-31 |
| 685 | 2023-01-16 | 2,783,897,978 | -3,535,638 | 83.3495 | 3,340,029,000 | 2022-12-31 |
| 686 | 2023-01-13 | 2,787,433,616 | -3,960,562 | 83.4554 | 3,340,029,000 | 2022-12-31 |
| 687 | 2023-01-12 | 2,791,394,178 | 715,644 | 83.5740 | 3,340,029,000 | 2022-12-31 |
| 688 | 2023-01-11 | 2,790,678,534 | -1,592,576 | 83.5525 | 3,340,029,000 | 2022-12-31 |
| 689 | 2023-01-10 | 2,792,271,110 | -10,087,565 | 83.6002 | 3,340,029,000 | 2022-12-31 |
| 690 | 2023-01-09 | 2,802,358,675 | -13,483,989 | 83.9022 | 3,340,029,000 | 2022-12-31 |
| 691 | 2023-01-06 | 2,815,842,664 | -8,005,777 | 84.3059 | 3,340,029,000 | 2022-12-31 |
| 692 | 2023-01-05 | 2,823,848,441 | -5,964,409 | 84.5456 | 3,340,029,000 | 2022-12-31 |
| 693 | 2023-01-04 | 2,829,812,850 | -11,644,706 | 84.7242 | 3,340,029,000 | 2022-12-31 |
| 694 | 2023-01-03 | 2,841,457,556 | 7,523,558 | 85.0728 | 3,340,029,000 | 2022-12-31 |
| 695 | 2022-12-30 | 2,833,933,998 | -16,317,133 | 84.8476 | 3,340,029,000 | 2022-11-30 |
| 696 | 2022-12-29 | 2,850,251,131 | -14,207,246 | 85.3361 | 3,340,029,000 | 2022-11-30 |
| 697 | 2022-12-28 | 2,864,458,377 | 14,298,214 | 85.7615 | 3,340,029,000 | 2022-11-30 |
| 698 | 2022-12-23 | 2,850,160,163 | 7,795,037 | 85.3334 | 3,340,029,000 | 2022-11-30 |
| 699 | 2022-12-22 | 2,842,365,126 | -3,917,813 | 85.1000 | 3,340,029,000 | 2022-11-30 |
| 700 | 2022-12-21 | 2,846,282,939 | 6,082,537 | 85.2173 | 3,340,029,000 | 2022-11-30 |
| 701 | 2022-12-20 | 2,840,200,402 | -10,507,711 | 85.0352 | 3,340,029,000 | 2022-11-30 |
| 702 | 2022-12-19 | 2,850,708,113 | 64,644 | 85.3498 | 3,340,029,000 | 2022-11-30 |
| 703 | 2022-12-16 | 2,850,643,469 | 2,560,877 | 85.3479 | 3,340,029,000 | 2022-11-30 |
| 704 | 2022-12-15 | 2,848,082,592 | 4,906,309 | 85.2712 | 3,340,029,000 | 2022-11-30 |
| 705 | 2022-12-14 | 2,843,176,283 | -3,621,101 | 85.1243 | 3,340,029,000 | 2022-11-30 |
| 706 | 2022-12-13 | 2,846,797,384 | -974,796 | 85.2327 | 3,340,029,000 | 2022-11-30 |
| 707 | 2022-12-12 | 2,847,772,180 | -3,944,925 | 85.2619 | 3,340,029,000 | 2022-11-30 |
| 708 | 2022-12-09 | 2,851,717,105 | -945,128 | 85.3800 | 3,340,029,000 | 2022-11-30 |
| 709 | 2022-12-08 | 2,852,662,233 | -1,294,560 | 85.4083 | 3,340,029,000 | 2022-11-30 |
| 710 | 2022-12-07 | 2,853,956,793 | 3,266,670 | 85.4471 | 3,340,029,000 | 2022-11-30 |
| 711 | 2022-12-06 | 2,850,690,123 | 9,174,441 | 85.3493 | 3,340,029,000 | 2022-11-30 |
| 712 | 2022-12-05 | 2,841,515,682 | 2,006,672 | 85.0746 | 3,340,029,000 | 2022-11-30 |
| 713 | 2022-12-02 | 2,839,509,010 | 383,497 | 85.0145 | 3,340,029,000 | 2022-11-30 |
| 714 | 2022-12-01 | 2,839,125,513 | 2,787,122 | 85.0030 | 3,340,029,000 | 2022-11-30 |
| 715 | 2022-11-30 | 2,836,338,391 | -3,378,040 | 84.9196 | 3,340,029,000 | 2022-11-30 |
| 716 | 2022-11-29 | 2,839,716,431 | 389,905 | 85.0207 | 3,340,029,000 | 2022-10-31 |
| 717 | 2022-11-28 | 2,839,326,526 | 1,448,358 | 85.0090 | 3,340,029,000 | 2022-10-31 |
| 718 | 2022-11-25 | 2,837,878,168 | -1,846,102 | 84.9657 | 3,340,029,000 | 2022-10-31 |
| 719 | 2022-11-24 | 2,839,724,270 | -531,330 | 85.0209 | 3,340,029,000 | 2022-10-31 |
| 720 | 2022-11-23 | 2,840,255,600 | -7,113,999 | 85.0369 | 3,340,029,000 | 2022-10-31 |
| 721 | 2022-11-22 | 2,847,369,599 | -65,941 | 85.2498 | 3,340,029,000 | 2022-10-31 |
| 722 | 2022-11-21 | 2,847,435,540 | 7,836,881 | 85.2518 | 3,340,029,000 | 2022-10-31 |
| 723 | 2022-11-18 | 2,839,598,659 | -94,152 | 85.0172 | 3,340,029,000 | 2022-10-31 |
| 724 | 2022-11-17 | 2,839,692,811 | 11,534,970 | 85.0200 | 3,340,029,000 | 2022-10-31 |
| 725 | 2022-11-16 | 2,828,157,841 | -426,961 | 84.6746 | 3,340,029,000 | 2022-10-31 |
| 726 | 2022-11-15 | 2,828,584,802 | 423,478 | 84.6874 | 3,340,029,000 | 2022-10-31 |
| 727 | 2022-11-14 | 2,828,161,324 | -3,688,845 | 84.6748 | 3,340,029,000 | 2022-10-31 |
| 728 | 2022-11-11 | 2,831,850,169 | 125,216 | 84.7852 | 3,340,029,000 | 2022-10-31 |
| 729 | 2022-11-10 | 2,831,724,953 | -496,593 | 84.7814 | 3,340,029,000 | 2022-10-31 |
| 730 | 2022-11-09 | 2,832,221,546 | -7,640,972 | 84.7963 | 3,340,029,000 | 2022-10-31 |
| 731 | 2022-11-08 | 2,839,862,518 | 1,310,443 | 85.0251 | 3,340,029,000 | 2022-10-31 |
| 732 | 2022-11-07 | 2,838,552,075 | -967,918 | 84.9859 | 3,340,029,000 | 2022-10-31 |
| 733 | 2022-11-04 | 2,839,519,993 | -6,425,424 | 85.0148 | 3,340,029,000 | 2022-10-31 |
| 734 | 2022-11-03 | 2,845,945,417 | 1,070,477 | 85.2072 | 3,340,029,000 | 2022-10-31 |
| 735 | 2022-11-02 | 2,844,874,940 | -933,858 | 85.1752 | 3,340,029,000 | 2022-10-31 |
| 736 | 2022-11-01 | 2,845,808,798 | -4,687,817 | 85.2031 | 3,340,029,000 | 2022-10-31 |
| 737 | 2022-10-31 | 2,850,496,615 | -6,015,240 | 85.3435 | 3,340,029,000 | 2022-10-31 |
| 738 | 2022-10-28 | 2,856,511,855 | 87,432 | 85.5236 | 3,340,029,000 | 2022-09-30 |
| 739 | 2022-10-27 | 2,856,424,423 | -2,418,253 | 85.5209 | 3,340,029,000 | 2022-09-30 |
| 740 | 2022-10-26 | 2,858,842,676 | -4,005,071 | 85.5933 | 3,340,029,000 | 2022-09-30 |
| 741 | 2022-10-25 | 2,862,847,747 | -5,997,720 | 85.7133 | 3,340,029,000 | 2022-09-30 |
| 742 | 2022-10-24 | 2,868,845,467 | -2,039,821 | 85.8928 | 3,340,029,000 | 2022-09-30 |
| 743 | 2022-10-21 | 2,870,885,288 | -6,861,812 | 85.9539 | 3,340,029,000 | 2022-09-30 |
| 744 | 2022-10-20 | 2,877,747,100 | -907,614 | 86.1593 | 3,340,029,000 | 2022-09-30 |
| 745 | 2022-10-19 | 2,878,654,714 | 910,216 | 86.1865 | 3,340,029,000 | 2022-09-30 |
| 746 | 2022-10-18 | 2,877,744,498 | -331,876 | 86.1593 | 3,340,029,000 | 2022-09-30 |
| 747 | 2022-10-17 | 2,878,076,374 | 353,921 | 86.1692 | 3,340,029,000 | 2022-09-30 |
| 748 | 2022-10-14 | 2,877,722,453 | -1,645,671 | 86.1586 | 3,340,029,000 | 2022-09-30 |
| 749 | 2022-10-13 | 2,879,368,124 | -1,703,345 | 86.2079 | 3,340,029,000 | 2022-09-30 |
| 750 | 2022-10-12 | 2,881,071,469 | -4,481,201 | 86.2589 | 3,340,029,000 | 2022-09-30 |
| 751 | 2022-10-11 | 2,885,552,670 | -944,459 | 86.3930 | 3,340,029,000 | 2022-09-30 |
| 752 | 2022-10-10 | 2,886,497,129 | 1,514,591 | 86.4213 | 3,340,029,000 | 2022-09-30 |
| 753 | 2022-10-07 | 2,884,982,538 | 52,876 | 86.3760 | 3,340,029,000 | 2022-09-30 |
| 754 | 2022-10-06 | 2,884,929,662 | 1,678,234 | 86.3744 | 3,340,029,000 | 2022-09-30 |
| 755 | 2022-10-05 | 2,883,251,428 | 1,006,247 | 86.3241 | 3,340,029,000 | 2022-09-30 |
| 756 | 2022-10-03 | 2,882,245,181 | -785,961 | 86.2940 | 3,340,029,000 | 2022-09-30 |
| 757 | 2022-09-30 | 2,883,031,142 | 3,971,633 | 86.3175 | 3,340,029,000 | 2022-09-30 |
| 758 | 2022-09-29 | 2,879,059,509 | 864,704 | 86.1986 | 3,340,029,000 | 2022-08-31 |
| 759 | 2022-09-28 | 2,878,194,805 | 357,490 | 86.1727 | 3,340,029,000 | 2022-08-31 |
| 760 | 2022-09-27 | 2,877,837,315 | 6,581,632 | 86.1620 | 3,340,029,000 | 2022-08-31 |
| 761 | 2022-09-26 | 2,871,255,683 | 1,344,786 | 85.9650 | 3,340,029,000 | 2022-08-31 |
| 762 | 2022-09-23 | 2,869,910,897 | -4,001,435 | 85.9247 | 3,340,029,000 | 2022-08-31 |
| 763 | 2022-09-22 | 2,873,912,332 | 1,795,249 | 86.0445 | 3,340,029,000 | 2022-08-31 |
| 764 | 2022-09-21 | 2,872,117,083 | 3,840,372 | 85.9908 | 3,340,029,000 | 2022-08-31 |
| 765 | 2022-09-20 | 2,868,276,711 | 1,489,901 | 85.8758 | 3,340,029,000 | 2022-08-31 |
| 766 | 2022-09-19 | 2,866,786,810 | -2,320,425 | 85.8312 | 3,340,029,000 | 2022-08-31 |
| 767 | 2022-09-16 | 2,869,107,235 | 1,596,977 | 85.9007 | 3,340,029,000 | 2022-08-31 |
| 768 | 2022-09-15 | 2,867,510,258 | 589,687 | 85.8529 | 3,340,029,000 | 2022-08-31 |
| 769 | 2022-09-14 | 2,866,920,571 | 14,720,294 | 85.8352 | 3,340,029,000 | 2022-08-31 |
| 770 | 2022-09-13 | 2,852,200,277 | -1,034,085 | 85.3945 | 3,340,029,000 | 2022-08-31 |
| 771 | 2022-09-09 | 2,853,234,362 | 2,446,933 | 85.4254 | 3,340,029,000 | 2022-08-31 |
| 772 | 2022-09-08 | 2,850,787,429 | -2,955,660 | 85.3522 | 3,340,029,000 | 2022-08-31 |
| 773 | 2022-09-07 | 2,853,743,089 | 1,088,008 | 85.4407 | 3,340,029,000 | 2022-08-31 |
| 774 | 2022-09-06 | 2,852,655,081 | -8,087,204 | 85.4081 | 3,340,029,000 | 2022-08-31 |
| 775 | 2022-09-05 | 2,860,742,285 | 13,029,202 | 85.6502 | 3,340,029,000 | 2022-08-31 |
| 776 | 2022-09-02 | 2,847,713,083 | -4,107,876 | 85.2601 | 3,340,029,000 | 2022-08-31 |
| 777 | 2022-09-01 | 2,851,820,959 | -481,016 | 85.3831 | 3,340,029,000 | 2022-08-31 |
| 778 | 2022-08-31 | 2,852,301,975 | -2,468,534 | 85.3975 | 3,340,029,000 | 2022-08-31 |
| 779 | 2022-08-30 | 2,854,770,509 | 376,998 | 85.4714 | 3,340,029,000 | 2022-07-31 |
| 780 | 2022-08-29 | 2,854,393,511 | -1,355,408 | 85.4601 | 3,340,029,000 | 2022-07-31 |
| 781 | 2022-08-26 | 2,855,748,919 | 2,344,162 | 85.5007 | 3,340,029,000 | 2022-07-31 |
| 782 | 2022-08-25 | 2,853,404,757 | -2,415,224 | 85.4305 | 3,340,029,000 | 2022-07-31 |
| 783 | 2022-08-24 | 2,855,819,981 | -2,405,468 | 85.5028 | 3,340,029,000 | 2022-07-31 |
| 784 | 2022-08-23 | 2,858,225,449 | -3,435,400 | 85.5749 | 3,340,029,000 | 2022-07-31 |
| 785 | 2022-08-22 | 2,861,660,849 | 1,660,269 | 85.6777 | 3,340,029,000 | 2022-07-31 |
| 786 | 2022-08-19 | 2,860,000,580 | -4,368,782 | 85.6280 | 3,340,029,000 | 2022-07-31 |
| 787 | 2022-08-18 | 2,864,369,362 | 1,155,206 | 85.7588 | 3,340,029,000 | 2022-07-31 |
| 788 | 2022-08-17 | 2,863,214,156 | -282,318 | 85.7242 | 3,340,029,000 | 2022-07-31 |
| 789 | 2022-08-16 | 2,863,496,474 | 1,553,600 | 85.7327 | 3,340,029,000 | 2022-07-31 |
| 790 | 2022-08-15 | 2,861,942,874 | -5,494,068 | 85.6862 | 3,340,029,000 | 2022-07-31 |
| 791 | 2022-08-12 | 2,867,436,942 | 1,700,767 | 85.8507 | 3,340,029,000 | 2022-07-31 |
| 792 | 2022-08-11 | 2,865,736,175 | 3,178,318 | 85.7997 | 3,340,029,000 | 2022-07-31 |
| 793 | 2022-08-10 | 2,862,557,857 | 1,241,513 | 85.7046 | 3,340,029,000 | 2022-07-31 |
| 794 | 2022-08-09 | 2,861,316,344 | -90,393 | 85.6674 | 3,340,029,000 | 2022-07-31 |
| 795 | 2022-08-08 | 2,861,406,737 | -2,247,700 | 85.6701 | 3,340,029,000 | 2022-07-31 |
| 796 | 2022-08-05 | 2,863,654,437 | -3,654,943 | 85.7374 | 3,340,029,000 | 2022-07-31 |
| 797 | 2022-08-04 | 2,867,309,380 | 1,718,189 | 85.8468 | 3,340,029,000 | 2022-07-31 |
| 798 | 2022-08-03 | 2,865,591,191 | 228,878 | 85.7954 | 3,340,029,000 | 2022-07-31 |
| 799 | 2022-08-02 | 2,865,362,313 | 2,759 | 85.7885 | 3,340,029,000 | 2022-07-31 |
| 800 | 2022-08-01 | 2,865,359,554 | -2,796,770 | 85.7885 | 3,340,029,000 | 2022-07-31 |
| 801 | 2022-07-29 | 2,868,156,324 | -385,830 | 85.8722 | 3,340,029,000 | 2022-06-30 |
| 802 | 2022-07-28 | 2,868,542,154 | 1,805,853 | 85.8837 | 3,340,029,000 | 2022-06-30 |
| 803 | 2022-07-27 | 2,866,736,301 | -7,308,324 | 85.8297 | 3,340,029,000 | 2022-06-30 |
| 804 | 2022-07-26 | 2,874,044,625 | -3,588,588 | 86.0485 | 3,340,029,000 | 2022-06-30 |
| 805 | 2022-07-25 | 2,877,633,213 | 82,729 | 86.1559 | 3,340,029,000 | 2022-06-30 |
| 806 | 2022-07-22 | 2,877,550,484 | 5,144,603 | 86.1535 | 3,340,029,000 | 2022-06-30 |
| 807 | 2022-07-21 | 2,872,405,881 | -313,179 | 85.9994 | 3,340,029,000 | 2022-06-30 |
| 808 | 2022-07-20 | 2,872,719,060 | -1,336,894 | 86.0088 | 3,340,029,000 | 2022-06-30 |
| 809 | 2022-07-19 | 2,874,055,954 | 523,638 | 86.0488 | 3,340,029,000 | 2022-06-30 |
| 810 | 2022-07-18 | 2,873,532,316 | -1,462,295 | 86.0332 | 3,340,029,000 | 2022-06-30 |
| 811 | 2022-07-15 | 2,874,994,611 | 966,813 | 86.0769 | 3,340,029,000 | 2022-06-30 |
| 812 | 2022-07-14 | 2,874,027,798 | 1,786,085 | 86.0480 | 3,340,029,000 | 2022-06-30 |
| 813 | 2022-07-13 | 2,872,241,713 | 2,727,517 | 85.9945 | 3,340,029,000 | 2022-06-30 |
| 814 | 2022-07-12 | 2,869,514,196 | 3,068,340 | 85.9129 | 3,340,029,000 | 2022-06-30 |
| 815 | 2022-07-11 | 2,866,445,856 | 1,998,686 | 85.8210 | 3,340,029,000 | 2022-06-30 |
| 816 | 2022-07-08 | 2,864,447,170 | 3,397,524 | 85.7611 | 3,340,029,000 | 2022-06-30 |
| 817 | 2022-07-07 | 2,861,049,646 | 931,807 | 85.6594 | 3,340,029,000 | 2022-06-30 |
| 818 | 2022-07-06 | 2,860,117,839 | 2,763,059 | 85.6315 | 3,340,029,000 | 2022-06-30 |
| 819 | 2022-07-05 | 2,857,354,780 | 7,857,731 | 85.5488 | 3,340,029,000 | 2022-06-30 |
| 820 | 2022-07-04 | 2,849,497,049 | 6,606,846 | 85.3135 | 3,340,029,000 | 2022-06-30 |
| 821 | 2022-06-30 | 2,842,890,203 | 3,642,653 | 85.1157 | 3,340,029,000 | 2022-06-30 |
| 822 | 2022-06-29 | 2,839,247,550 | -5,871,143 | 85.0067 | 3,340,029,000 | 2022-05-31 |
| 823 | 2022-06-28 | 2,845,118,693 | 412,549 | 85.1825 | 3,340,029,000 | 2022-05-31 |
| 824 | 2022-06-27 | 2,844,706,144 | 122,851 | 85.1701 | 3,340,029,000 | 2022-05-31 |
| 825 | 2022-06-24 | 2,844,583,293 | -5,708,874 | 85.1664 | 3,340,029,000 | 2022-05-31 |
| 826 | 2022-06-23 | 2,850,292,167 | 45,746 | 85.3373 | 3,340,029,000 | 2022-05-31 |
| 827 | 2022-06-22 | 2,850,246,421 | -1,632,326 | 85.3360 | 3,340,029,000 | 2022-05-31 |
| 828 | 2022-06-21 | 2,851,878,747 | 8,287,513 | 85.3848 | 3,340,029,000 | 2022-05-31 |
| 829 | 2022-06-20 | 2,843,591,234 | -897,583 | 85.1367 | 3,340,029,000 | 2022-05-31 |
| 830 | 2022-06-17 | 2,844,488,817 | -4,445,151 | 85.1636 | 3,340,029,000 | 2022-05-31 |
| 831 | 2022-06-16 | 2,848,933,968 | 699,489 | 85.2967 | 3,340,029,000 | 2022-05-31 |
| 832 | 2022-06-15 | 2,848,234,479 | 4,922,781 | 85.2757 | 3,340,029,000 | 2022-05-31 |
| 833 | 2022-06-14 | 2,843,311,698 | -4,960,151 | 85.1284 | 3,340,029,000 | 2022-05-31 |
| 834 | 2022-06-13 | 2,848,271,849 | 2,147,474 | 85.2769 | 3,340,029,000 | 2022-05-31 |
| 835 | 2022-06-10 | 2,846,124,375 | -3,813,048 | 85.2126 | 3,340,029,000 | 2022-05-31 |
| 836 | 2022-06-09 | 2,849,937,423 | 1,939,387 | 85.3267 | 3,340,029,000 | 2022-05-31 |
| 837 | 2022-06-08 | 2,847,998,036 | 4,844,005 | 85.2687 | 3,340,029,000 | 2022-05-31 |
| 838 | 2022-06-07 | 2,843,154,031 | 13,625,945 | 85.1236 | 3,340,029,000 | 2022-05-31 |
| 839 | 2022-06-06 | 2,829,528,086 | -3,540,699 | 84.7157 | 3,340,029,000 | 2022-05-31 |
| 840 | 2022-06-02 | 2,833,068,785 | 9,940,296 | 84.8217 | 3,340,029,000 | 2022-05-31 |
| 841 | 2022-06-01 | 2,823,128,489 | 215,033 | 84.5241 | 3,340,029,000 | 2022-05-31 |
| 842 | 2022-05-31 | 2,822,913,456 | 2,021,439 | 84.5176 | 3,340,029,000 | 2022-05-31 |
| 843 | 2022-05-30 | 2,820,892,017 | -1,616,674 | 84.4571 | 3,340,029,000 | 2022-04-30 |
| 844 | 2022-05-27 | 2,822,508,691 | 1,889,243 | 84.5055 | 3,340,029,000 | 2022-04-30 |
| 845 | 2022-05-26 | 2,820,619,448 | -1,170,825 | 84.4490 | 3,340,029,000 | 2022-04-30 |
| 846 | 2022-05-25 | 2,821,790,273 | 6,012,601 | 84.4840 | 3,340,029,000 | 2022-04-30 |
| 847 | 2022-05-24 | 2,815,777,672 | -6,150,196 | 84.3040 | 3,340,029,000 | 2022-04-30 |
| 848 | 2022-05-23 | 2,821,927,868 | -1,151,587 | 84.4881 | 3,340,029,000 | 2022-04-30 |
| 849 | 2022-05-20 | 2,823,079,455 | 1,668,442 | 84.5226 | 3,340,029,000 | 2022-04-30 |
| 850 | 2022-05-19 | 2,821,411,013 | 5,512,375 | 84.4727 | 3,340,029,000 | 2022-04-30 |
| 851 | 2022-05-18 | 2,815,898,638 | -832,865 | 84.3076 | 3,340,029,000 | 2022-04-30 |
| 852 | 2022-05-17 | 2,816,731,503 | -6,870,436 | 84.3325 | 3,340,029,000 | 2022-04-30 |
| 853 | 2022-05-16 | 2,823,601,939 | 2,279,059 | 84.5382 | 3,340,029,000 | 2022-04-30 |
| 854 | 2022-05-13 | 2,821,322,880 | 13,413,454 | 84.4700 | 3,340,029,000 | 2022-04-30 |
| 855 | 2022-05-12 | 2,807,909,426 | -8,093,487 | 84.0684 | 3,340,029,000 | 2022-04-30 |
| 856 | 2022-05-11 | 2,816,002,913 | -6,719,426 | 84.3107 | 3,340,029,000 | 2022-04-30 |
| 857 | 2022-05-10 | 2,822,722,339 | 10,563,931 | 84.5119 | 3,340,029,000 | 2022-04-30 |
| 858 | 2022-05-06 | 2,812,158,408 | -692,223 | 84.1956 | 3,340,029,000 | 2022-04-30 |
| 859 | 2022-05-05 | 2,812,850,631 | 1,439,103 | 84.2164 | 3,340,029,000 | 2022-04-30 |
| 860 | 2022-05-04 | 2,811,411,528 | 457,109 | 84.1733 | 3,340,029,000 | 2022-04-30 |
| 861 | 2022-05-03 | 2,810,954,419 | -231,276 | 84.1596 | 3,340,029,000 | 2022-04-30 |
| 862 | 2022-04-29 | 2,811,185,695 | 11,767,418 | 84.1665 | 3,340,029,000 | 2022-03-31 |
| 863 | 2022-04-28 | 2,799,418,277 | 3,573,216 | 83.8142 | 3,340,029,000 | 2022-03-31 |
| 864 | 2022-04-27 | 2,795,845,061 | -6,813,925 | 83.7072 | 3,340,029,000 | 2022-03-31 |
| 865 | 2022-04-26 | 2,802,658,986 | 4,296,655 | 83.9112 | 3,340,029,000 | 2022-03-31 |
| 866 | 2022-04-25 | 2,798,362,331 | 10,977,976 | 83.7826 | 3,340,029,000 | 2022-03-31 |
| 867 | 2022-04-22 | 2,787,384,355 | -2,242,564 | 83.4539 | 3,340,029,000 | 2022-03-31 |
| 868 | 2022-04-21 | 2,789,626,919 | 10,432,715 | 83.5210 | 3,340,029,000 | 2022-03-31 |
| 869 | 2022-04-20 | 2,779,194,204 | -7,340,799 | 83.2087 | 3,340,029,000 | 2022-03-31 |
| 870 | 2022-04-19 | 2,786,535,003 | -10,293,374 | 83.4285 | 3,340,029,000 | 2022-03-31 |
| 871 | 2022-04-14 | 2,796,828,377 | 6,484,187 | 83.7366 | 3,340,029,000 | 2022-03-31 |
| 872 | 2022-04-13 | 2,790,344,190 | -8,905,869 | 83.5425 | 3,340,029,000 | 2022-03-31 |
| 873 | 2022-04-12 | 2,799,250,059 | -947,896 | 83.8092 | 3,340,029,000 | 2022-03-31 |
| 874 | 2022-04-11 | 2,800,197,955 | 1,505,701 | 83.8375 | 3,340,029,000 | 2022-03-31 |
| 875 | 2022-04-08 | 2,798,692,254 | 4,328,028 | 83.7925 | 3,340,029,000 | 2022-03-31 |
| 876 | 2022-04-07 | 2,794,364,226 | -21,695,021 | 83.6629 | 3,340,029,000 | 2022-03-31 |
| 877 | 2022-04-06 | 2,816,059,247 | 381,224 | 84.3124 | 3,340,029,000 | 2022-03-31 |
| 878 | 2022-04-04 | 2,815,678,023 | 897,251 | 84.3010 | 3,340,029,000 | 2022-03-31 |
| 879 | 2022-04-01 | 2,814,780,772 | 9,828,417 | 84.2741 | 3,340,029,000 | 2022-03-31 |
| 880 | 2022-03-31 | 2,804,952,355 | 2,050,742 | 83.9799 | 3,340,029,000 | 2022-03-31 |
| 881 | 2022-03-30 | 2,802,901,613 | -2,255,604 | 83.9185 | 3,340,029,000 | 2022-02-28 |
| 882 | 2022-03-29 | 2,805,157,217 | 10,688,172 | 83.9860 | 3,340,029,000 | 2022-02-28 |
| 883 | 2022-03-28 | 2,794,469,045 | 7,025,485 | 83.6660 | 3,340,029,000 | 2022-02-28 |
| 884 | 2022-03-25 | 2,787,443,560 | 4,499,919 | 83.4557 | 3,340,029,000 | 2022-02-28 |
| 885 | 2022-03-24 | 2,782,943,641 | 719,120 | 83.3209 | 3,340,029,000 | 2022-02-28 |
| 886 | 2022-03-23 | 2,782,224,521 | -243,039 | 83.2994 | 3,340,029,000 | 2022-02-28 |
| 887 | 2022-03-22 | 2,782,467,560 | 2,615,476 | 83.3067 | 3,340,029,000 | 2022-02-28 |
| 888 | 2022-03-21 | 2,779,852,084 | 3,879,754 | 83.2284 | 3,340,029,000 | 2022-02-28 |
| 889 | 2022-03-18 | 2,775,972,330 | 6,115,296 | 83.1122 | 3,340,029,000 | 2022-02-28 |
| 890 | 2022-03-17 | 2,769,857,034 | 4,541,233 | 82.9291 | 3,340,029,000 | 2022-02-28 |
| 891 | 2022-03-16 | 2,765,315,801 | 3,318,205 | 82.7932 | 3,340,029,000 | 2022-02-28 |
| 892 | 2022-03-15 | 2,761,997,596 | 3,333,515 | 82.6938 | 3,340,029,000 | 2022-02-28 |
| 893 | 2022-03-14 | 2,758,664,081 | 2,015,857 | 82.5940 | 3,340,029,000 | 2022-02-28 |
| 894 | 2022-03-11 | 2,756,648,224 | 4,909,485 | 82.5337 | 3,340,029,000 | 2022-02-28 |
| 895 | 2022-03-10 | 2,751,738,739 | 3,338,976 | 82.3867 | 3,340,029,000 | 2022-02-28 |
| 896 | 2022-03-09 | 2,748,399,763 | 1,194,061 | 82.2867 | 3,340,029,000 | 2022-02-28 |
| 897 | 2022-03-08 | 2,747,205,702 | -548,082 | 82.2510 | 3,340,029,000 | 2022-02-28 |
| 898 | 2022-03-07 | 2,747,753,784 | 708,367 | 82.2674 | 3,340,029,000 | 2022-02-28 |
| 899 | 2022-03-04 | 2,747,045,417 | 2,619,521 | 82.2462 | 3,340,029,000 | 2022-02-28 |
| 900 | 2022-03-03 | 2,744,425,896 | -1,381,515 | 82.1677 | 3,340,029,000 | 2022-02-28 |
| 901 | 2022-03-02 | 2,745,807,411 | -1,427,882 | 82.2091 | 3,340,029,000 | 2022-02-28 |
| 902 | 2022-03-01 | 2,747,235,293 | -2,162,817 | 82.2518 | 3,340,029,000 | 2022-02-28 |
| 903 | 2022-02-28 | 2,749,398,110 | 505,698 | 82.3166 | 3,340,029,000 | 2022-02-28 |
| 904 | 2022-02-25 | 2,748,892,412 | 1,021,999 | 82.3015 | 3,340,029,000 | 2022-01-31 |
| 905 | 2022-02-24 | 2,747,870,413 | 5,545,340 | 82.2709 | 3,340,029,000 | 2022-01-31 |
| 906 | 2022-02-23 | 2,742,325,073 | -750,941 | 82.1048 | 3,340,029,000 | 2022-01-31 |
| 907 | 2022-02-22 | 2,743,076,014 | 1,589,482 | 82.1273 | 3,340,029,000 | 2022-01-31 |
| 908 | 2022-02-21 | 2,741,486,532 | -5,160,088 | 82.0797 | 3,340,029,000 | 2022-01-31 |
| 909 | 2022-02-18 | 2,746,646,620 | 1,827,566 | 82.2342 | 3,340,029,000 | 2022-01-31 |
| 910 | 2022-02-17 | 2,744,819,054 | 2,455,532 | 82.1795 | 3,340,029,000 | 2022-01-31 |
| 911 | 2022-02-16 | 2,742,363,522 | 4,715,857 | 82.1060 | 3,340,029,000 | 2022-01-31 |
| 912 | 2022-02-15 | 2,737,647,665 | -1,326,116 | 81.9648 | 3,340,029,000 | 2022-01-31 |
| 913 | 2022-02-14 | 2,738,973,781 | 2,529,916 | 82.0045 | 3,340,029,000 | 2022-01-31 |
| 914 | 2022-02-11 | 2,736,443,865 | 2,810,829 | 81.9287 | 3,340,029,000 | 2022-01-31 |
| 915 | 2022-02-10 | 2,733,633,036 | 911,194 | 81.8446 | 3,340,029,000 | 2022-01-31 |
| 916 | 2022-02-09 | 2,732,721,842 | 76,997 | 81.8173 | 3,340,029,000 | 2022-01-31 |
| 917 | 2022-02-08 | 2,732,644,845 | 7,289,179 | 81.8150 | 3,340,029,000 | 2022-01-31 |
| 918 | 2022-02-07 | 2,725,355,666 | 1,794,894 | 81.5968 | 3,340,029,000 | 2022-01-31 |
| 919 | 2022-02-04 | 2,723,560,772 | -4,880,354 | 81.5430 | 3,340,029,000 | 2022-01-31 |
| 920 | 2022-01-31 | 2,728,441,126 | 0 | 81.6891 | 3,340,029,000 | 2022-01-31 |
| 921 | 2022-01-28 | 2,728,441,126 | 2,915,653 | 81.6891 | 3,340,029,000 | 2021-12-31 |
| 922 | 2022-01-27 | 2,725,525,473 | -2,649,502 | 81.6019 | 3,340,029,000 | 2021-12-31 |
| 923 | 2022-01-26 | 2,728,174,975 | -1,585,562 | 81.6812 | 3,340,029,000 | 2021-12-31 |
| 924 | 2022-01-25 | 2,729,760,537 | -7,043,051 | 81.7286 | 3,340,029,000 | 2021-12-31 |
| 925 | 2022-01-24 | 2,736,803,588 | -2,118,740 | 81.9395 | 3,340,029,000 | 2021-12-31 |
| 926 | 2022-01-21 | 2,738,922,328 | -5,455,020 | 82.0030 | 3,340,029,000 | 2021-12-31 |
| 927 | 2022-01-20 | 2,744,377,348 | -2,249,602 | 82.1663 | 3,340,029,000 | 2021-12-31 |
| 928 | 2022-01-19 | 2,746,626,950 | 622,109 | 82.2336 | 3,340,029,000 | 2021-12-31 |
| 929 | 2022-01-18 | 2,746,004,841 | -1,472,171 | 82.2150 | 3,340,029,000 | 2021-12-31 |
| 930 | 2022-01-17 | 2,747,477,012 | -6,544,510 | 82.2591 | 3,340,029,000 | 2021-12-31 |
| 931 | 2022-01-14 | 2,754,021,522 | 6,344,713 | 82.4550 | 3,340,029,000 | 2021-12-31 |
| 932 | 2022-01-13 | 2,747,676,809 | 2,257,849 | 82.2651 | 3,340,029,000 | 2021-12-31 |
| 933 | 2022-01-12 | 2,745,418,960 | 620,889 | 82.1975 | 3,340,029,000 | 2021-12-31 |
| 934 | 2022-01-11 | 2,744,798,071 | 1,570,295 | 82.1789 | 3,340,029,000 | 2021-12-31 |
| 935 | 2022-01-10 | 2,743,227,776 | 879,631 | 82.1319 | 3,340,029,000 | 2021-12-31 |
| 936 | 2022-01-07 | 2,742,348,145 | -5,754,377 | 82.1055 | 3,340,029,000 | 2021-12-31 |
| 937 | 2022-01-06 | 2,748,102,522 | -16,486,748 | 82.2778 | 3,340,029,000 | 2021-12-31 |
| 938 | 2022-01-05 | 2,764,589,270 | 2,812,873 | 82.7714 | 3,340,029,000 | 2021-12-31 |
| 939 | 2022-01-04 | 2,761,776,397 | -394,842 | 82.6872 | 3,340,029,000 | 2021-12-31 |
| 940 | 2022-01-03 | 2,762,171,239 | -447,838 | 82.6990 | 3,340,029,000 | 2021-12-31 |
| 941 | 2021-12-31 | 2,762,619,077 | 1,000 | 82.7124 | 3,340,029,000 | 2021-12-31 |
| 942 | 2021-12-30 | 2,762,618,077 | -1,688,123 | 82.7124 | 3,340,029,000 | 2021-11-30 |
| 943 | 2021-12-29 | 2,764,306,200 | -9,859,553 | 82.7629 | 3,340,029,000 | 2021-11-30 |
| 944 | 2021-12-28 | 2,774,165,753 | -6,504,268 | 83.0581 | 3,340,029,000 | 2021-11-30 |
| 945 | 2021-12-24 | 2,780,670,021 | 0 | 83.2529 | 3,340,029,000 | 2021-11-30 |
| 946 | 2021-12-23 | 2,780,670,021 | -6,494,913 | 83.2529 | 3,340,029,000 | 2021-11-30 |
| 947 | 2021-12-22 | 2,787,164,934 | -8,430,279 | 83.4473 | 3,340,029,000 | 2021-11-30 |
| 948 | 2021-12-21 | 2,795,595,213 | -5,747,966 | 83.6997 | 3,340,029,000 | 2021-11-30 |
| 949 | 2021-12-20 | 2,801,343,179 | -6,557,043 | 83.8718 | 3,340,029,000 | 2021-11-30 |
| 950 | 2021-12-17 | 2,807,900,222 | -9,665,097 | 84.0681 | 3,340,029,000 | 2021-11-30 |
| 951 | 2021-12-16 | 2,817,565,319 | -2,208,644 | 84.3575 | 3,340,029,000 | 2021-11-30 |
| 952 | 2021-12-15 | 2,819,773,963 | -9,280,508 | 84.4236 | 3,340,029,000 | 2021-11-30 |
| 953 | 2021-12-14 | 2,829,054,471 | -5,691,677 | 84.7015 | 3,340,029,000 | 2021-11-30 |
| 954 | 2021-12-13 | 2,834,746,148 | -2,838,271 | 84.8719 | 3,340,029,000 | 2021-11-30 |
| 955 | 2021-12-10 | 2,837,584,419 | -5,582,450 | 84.9569 | 3,340,029,000 | 2021-11-30 |
| 956 | 2021-12-09 | 2,843,166,869 | -1,814,531 | 85.1240 | 3,340,029,000 | 2021-11-30 |
| 957 | 2021-12-08 | 2,844,981,400 | -3,736,519 | 85.1783 | 3,340,029,000 | 2021-11-30 |
| 958 | 2021-12-07 | 2,848,717,919 | -1,858,052 | 85.2902 | 3,340,029,000 | 2021-11-30 |
| 959 | 2021-12-06 | 2,850,575,971 | -1,171,123 | 85.3458 | 3,340,029,000 | 2021-11-30 |
| 960 | 2021-12-03 | 2,851,747,094 | -3,927,076 | 85.3809 | 3,340,029,000 | 2021-11-30 |
| 961 | 2021-12-02 | 2,855,674,170 | -2,937,010 | 85.4985 | 3,340,029,000 | 2021-11-30 |
| 962 | 2021-12-01 | 2,858,611,180 | 101,257 | 85.5864 | 3,340,029,000 | 2021-11-30 |
| 963 | 2021-11-30 | 2,858,509,923 | -632,791 | 85.5834 | 3,340,029,000 | 2021-11-30 |
| 964 | 2021-11-29 | 2,859,142,714 | 9,375,215 | 85.6023 | 3,340,029,000 | 2021-10-31 |
| 965 | 2021-11-26 | 2,849,767,499 | 3,584,818 | 85.3216 | 3,340,029,000 | 2021-10-31 |
| 966 | 2021-11-25 | 2,846,182,681 | 9,999,169 | 85.2143 | 3,340,029,000 | 2021-10-31 |
| 967 | 2021-11-24 | 2,836,183,512 | 12,039,274 | 84.9149 | 3,340,029,000 | 2021-10-31 |
| 968 | 2021-11-23 | 2,824,144,238 | 979,051 | 84.5545 | 3,340,029,000 | 2021-10-31 |
| 969 | 2021-11-22 | 2,823,165,187 | 14,630,206 | 84.5252 | 3,340,029,000 | 2021-10-31 |
| 970 | 2021-11-19 | 2,808,534,981 | 9,946,473 | 84.0871 | 3,340,029,000 | 2021-10-31 |
| 971 | 2021-11-18 | 2,798,588,508 | 5,120,676 | 83.7893 | 3,340,029,000 | 2021-10-31 |
| 972 | 2021-11-17 | 2,793,467,832 | 3,306,904 | 83.6360 | 3,340,029,000 | 2021-10-31 |
| 973 | 2021-11-16 | 2,790,160,928 | 5,397,366 | 83.5370 | 3,340,029,000 | 2021-10-31 |
| 974 | 2021-11-15 | 2,784,763,562 | 9,123,005 | 83.3754 | 3,340,029,000 | 2021-10-31 |
| 975 | 2021-11-12 | 2,775,640,557 | 1,390,878 | 83.1023 | 3,340,029,000 | 2021-10-31 |
| 976 | 2021-11-11 | 2,774,249,679 | 13,903,730 | 83.0606 | 3,340,029,000 | 2021-10-31 |
| 977 | 2021-11-10 | 2,760,345,949 | 7,085,587 | 82.6444 | 3,340,029,000 | 2021-10-31 |
| 978 | 2021-11-09 | 2,753,260,362 | -1,218,848 | 82.4322 | 3,340,029,000 | 2021-10-31 |
| 979 | 2021-11-08 | 2,754,479,210 | 1,610,133 | 82.4687 | 3,340,029,000 | 2021-10-31 |
| 980 | 2021-11-05 | 2,752,869,077 | -26,041 | 82.4205 | 3,340,029,000 | 2021-10-31 |
| 981 | 2021-11-04 | 2,752,895,118 | -3,270,538 | 82.4213 | 3,340,029,000 | 2021-10-31 |
| 982 | 2021-11-03 | 2,756,165,656 | 202,636 | 82.5192 | 3,340,029,000 | 2021-10-31 |
| 983 | 2021-11-02 | 2,755,963,020 | -411,258 | 82.5131 | 3,340,029,000 | 2021-10-31 |
| 984 | 2021-11-01 | 2,756,374,278 | -422,827 | 82.5255 | 3,340,029,000 | 2021-10-31 |
| 985 | 2021-10-29 | 2,756,797,105 | -591,011 | 82.5381 | 3,340,029,000 | 2021-09-30 |
| 986 | 2021-10-28 | 2,757,388,116 | -9,861,054 | 82.5558 | 3,340,029,000 | 2021-09-30 |
| 987 | 2021-10-27 | 2,767,249,170 | -1,334,309 | 82.8511 | 3,340,029,000 | 2021-09-30 |
| 988 | 2021-10-26 | 2,768,583,479 | -1,896,965 | 82.8910 | 3,340,029,000 | 2021-09-30 |
| 989 | 2021-10-25 | 2,770,480,444 | -4,613,911 | 82.9478 | 3,340,029,000 | 2021-09-30 |
| 990 | 2021-10-22 | 2,775,094,355 | -6,917,240 | 83.0859 | 3,340,029,000 | 2021-09-30 |
| 991 | 2021-10-21 | 2,782,011,595 | 3,564,736 | 83.2930 | 3,340,029,000 | 2021-09-30 |
| 992 | 2021-10-20 | 2,778,446,859 | 1,376,090 | 83.1863 | 3,340,029,000 | 2021-09-30 |
| 993 | 2021-10-19 | 2,777,070,769 | -22,307,411 | 83.1451 | 3,340,029,000 | 2021-09-30 |
| 994 | 2021-10-18 | 2,799,378,180 | 10,528,688 | 83.8130 | 3,340,029,000 | 2021-09-30 |
| 995 | 2021-10-15 | 2,788,849,492 | -30,094,454 | 83.4978 | 3,340,029,000 | 2021-09-30 |
| 996 | 2021-10-12 | 2,818,943,946 | -17,949,061 | 84.3988 | 3,340,029,000 | 2021-09-30 |
| 997 | 2021-10-11 | 2,836,893,007 | -4,758,295 | 84.9362 | 3,340,029,000 | 2021-09-30 |
| 998 | 2021-10-08 | 2,841,651,302 | -2,989,596 | 85.0786 | 3,340,029,000 | 2021-09-30 |
| 999 | 2021-10-07 | 2,844,640,898 | -619,836 | 85.1681 | 3,340,029,000 | 2021-09-30 |
| 1000 | 2021-10-06 | 2,845,260,734 | -4,786,752 | 85.1867 | 3,340,029,000 | 2021-09-30 |
| 1001 | 2021-10-05 | 2,850,047,486 | -382,566 | 85.3300 | 3,340,029,000 | 2021-09-30 |
| 1002 | 2021-10-04 | 2,850,430,052 | -3,413,170 | 85.3415 | 3,340,029,000 | 2021-09-30 |
| 1003 | 2021-09-30 | 2,853,843,222 | -4,065,525 | 85.4437 | 3,340,029,000 | 2021-09-30 |
| 1004 | 2021-09-29 | 2,857,908,747 | 20,121 | 85.5654 | 3,340,029,000 | 2021-08-31 |
| 1005 | 2021-09-28 | 2,857,888,626 | -11,909,405 | 85.5648 | 3,340,029,000 | 2021-08-31 |
| 1006 | 2021-09-27 | 2,869,798,031 | -27,563,753 | 85.9214 | 3,340,029,000 | 2021-08-31 |
| 1007 | 2021-09-24 | 2,897,361,784 | 412,748 | 86.7466 | 3,340,029,000 | 2021-08-31 |
| 1008 | 2021-09-23 | 2,896,949,036 | -1,657,853 | 86.7342 | 3,340,029,000 | 2021-08-31 |
| 1009 | 2021-09-21 | 2,898,606,889 | -8,236,191 | 86.7839 | 3,340,029,000 | 2021-08-31 |
| 1010 | 2021-09-20 | 2,906,843,080 | 267,020 | 87.0305 | 3,340,029,000 | 2021-08-31 |
| 1011 | 2021-09-17 | 2,906,576,060 | 3,029,361 | 87.0225 | 3,340,029,000 | 2021-08-31 |
| 1012 | 2021-09-16 | 2,903,546,699 | -1,551,266 | 86.9318 | 3,340,029,000 | 2021-08-31 |
| 1013 | 2021-09-15 | 2,905,097,965 | -1,528,290 | 86.9782 | 3,340,029,000 | 2021-08-31 |
| 1014 | 2021-09-14 | 2,906,626,255 | -1,095,311 | 87.0240 | 3,340,029,000 | 2021-08-31 |
| 1015 | 2021-09-13 | 2,907,721,566 | -5,671,060 | 87.0568 | 3,340,029,000 | 2021-08-31 |
| 1016 | 2021-09-10 | 2,913,392,626 | -10,182,755 | 87.2266 | 3,340,029,000 | 2021-08-31 |
| 1017 | 2021-09-09 | 2,923,575,381 | -8,336,968 | 87.5314 | 3,340,029,000 | 2021-08-31 |
| 1018 | 2021-09-08 | 2,931,912,349 | -974,456 | 87.7810 | 3,340,029,000 | 2021-08-31 |
| 1019 | 2021-09-07 | 2,932,886,805 | 1,705,126 | 87.8102 | 3,340,029,000 | 2021-08-31 |
| 1020 | 2021-09-06 | 2,931,181,679 | -2,259,454 | 87.7592 | 3,340,029,000 | 2021-08-31 |
| 1021 | 2021-09-03 | 2,933,441,133 | -744,032 | 87.8268 | 3,340,029,000 | 2021-08-31 |
| 1022 | 2021-09-02 | 2,934,185,165 | 2,503,500 | 87.8491 | 3,340,029,000 | 2021-08-31 |
| 1023 | 2021-09-01 | 2,931,681,665 | -6,007,388 | 87.7741 | 3,340,029,000 | 2021-08-31 |
| 1024 | 2021-08-31 | 2,937,689,053 | 521,031 | 87.9540 | 3,340,029,000 | 2021-08-31 |
| 1025 | 2021-08-30 | 2,937,168,022 | -5,306,177 | 87.9384 | 3,340,029,000 | 2021-07-31 |
| 1026 | 2021-08-27 | 2,942,474,199 | 2,579,175 | 88.0973 | 3,340,029,000 | 2021-07-31 |
| 1027 | 2021-08-26 | 2,939,895,024 | 2,953,791 | 88.0200 | 3,340,029,000 | 2021-07-31 |
| 1028 | 2021-08-25 | 2,936,941,233 | -2,251,853 | 87.9316 | 3,340,029,000 | 2021-07-31 |
| 1029 | 2021-08-24 | 2,939,193,086 | 340,579 | 87.9990 | 3,340,029,000 | 2021-07-31 |
| 1030 | 2021-08-23 | 2,938,852,507 | -779,123 | 87.9888 | 3,340,029,000 | 2021-07-31 |
| 1031 | 2021-08-20 | 2,939,631,630 | 1,820,983 | 88.0122 | 3,340,029,000 | 2021-07-31 |
| 1032 | 2021-08-19 | 2,937,810,647 | 4,856,087 | 87.9576 | 3,340,029,000 | 2021-07-31 |
| 1033 | 2021-08-18 | 2,932,954,560 | 3,750,457 | 87.8122 | 3,340,029,000 | 2021-07-31 |
| 1034 | 2021-08-17 | 2,929,204,103 | 1,471,392 | 87.7000 | 3,340,029,000 | 2021-07-31 |
| 1035 | 2021-08-16 | 2,927,732,711 | -1,914,501 | 87.6559 | 3,340,029,000 | 2021-07-31 |
| 1036 | 2021-08-13 | 2,929,647,212 | -314,835 | 87.7132 | 3,340,029,000 | 2021-07-31 |
| 1037 | 2021-08-12 | 2,929,962,047 | 2,430,814 | 87.7227 | 3,340,029,000 | 2021-07-31 |
| 1038 | 2021-08-11 | 2,927,531,233 | 1,359,759 | 87.6499 | 3,340,029,000 | 2021-07-31 |
| 1039 | 2021-08-10 | 2,926,171,474 | -1,717,350 | 87.6092 | 3,340,029,000 | 2021-07-31 |
| 1040 | 2021-08-09 | 2,927,888,824 | 348,598 | 87.6606 | 3,340,029,000 | 2021-07-31 |
| 1041 | 2021-08-06 | 2,927,540,226 | -879,907 | 87.6501 | 3,340,029,000 | 2021-07-31 |
| 1042 | 2021-08-05 | 2,928,420,133 | -747,794 | 87.6765 | 3,340,029,000 | 2021-07-31 |
| 1043 | 2021-08-04 | 2,929,167,927 | 6,371,647 | 87.6989 | 3,340,029,000 | 2021-07-31 |
| 1044 | 2021-08-03 | 2,922,796,280 | 1,115,321 | 87.5081 | 3,340,029,000 | 2021-07-31 |
| 1045 | 2021-08-02 | 2,921,680,959 | -4,379,812 | 87.4747 | 3,340,029,000 | 2021-07-31 |
| 1046 | 2021-07-30 | 2,926,060,771 | -657,006 | 87.6058 | 3,340,029,000 | 2021-06-30 |
| 1047 | 2021-07-29 | 2,926,717,777 | 3,202,662 | 87.6255 | 3,340,029,000 | 2021-06-30 |
| 1048 | 2021-07-28 | 2,923,515,115 | 2,488,697 | 87.5296 | 3,340,029,000 | 2021-06-30 |
| 1049 | 2021-07-27 | 2,921,026,418 | 1,905,891 | 87.4551 | 3,340,029,000 | 2021-06-30 |
| 1050 | 2021-07-26 | 2,919,120,527 | -3,755,643 | 87.3981 | 3,340,029,000 | 2021-06-30 |
| 1051 | 2021-07-23 | 2,922,876,170 | 4,250,572 | 87.5105 | 3,340,029,000 | 2021-06-30 |
| 1052 | 2021-07-22 | 2,918,625,598 | 7,167,565 | 87.3832 | 3,340,029,000 | 2021-06-30 |
| 1053 | 2021-07-21 | 2,911,458,033 | 10,664,990 | 87.1686 | 3,340,029,000 | 2021-06-30 |
| 1054 | 2021-07-20 | 2,900,793,043 | 1,599,410 | 86.8493 | 3,340,029,000 | 2021-06-30 |
| 1055 | 2021-07-19 | 2,899,193,633 | -967,561 | 86.8015 | 3,340,029,000 | 2021-06-30 |
| 1056 | 2021-07-16 | 2,900,161,194 | 5,822,193 | 86.8304 | 3,340,029,000 | 2021-06-30 |
| 1057 | 2021-07-15 | 2,894,339,001 | -6,844,234 | 86.6561 | 3,340,029,000 | 2021-06-30 |
| 1058 | 2021-07-14 | 2,901,183,235 | 1,568,131 | 86.8610 | 3,340,029,000 | 2021-06-30 |
| 1059 | 2021-07-13 | 2,899,615,104 | 944,241 | 86.8141 | 3,340,029,000 | 2021-06-30 |
| 1060 | 2021-07-12 | 2,898,670,863 | -10,902,339 | 86.7858 | 3,340,029,000 | 2021-06-30 |
| 1061 | 2021-07-09 | 2,909,573,202 | -345,569 | 87.1122 | 3,340,029,000 | 2021-06-30 |
| 1062 | 2021-07-08 | 2,909,918,771 | 9,854,042 | 87.1226 | 3,340,029,000 | 2021-06-30 |
| 1063 | 2021-07-07 | 2,900,064,729 | 1,365,537 | 86.8275 | 3,340,029,000 | 2021-06-30 |
| 1064 | 2021-07-06 | 2,898,699,192 | 4,575,641 | 86.7866 | 3,340,029,000 | 2021-06-30 |
| 1065 | 2021-07-05 | 2,894,123,551 | 7,544,977 | 86.6497 | 3,340,029,000 | 2021-06-30 |
| 1066 | 2021-07-02 | 2,886,578,574 | 500,566 | 86.4238 | 3,340,029,000 | 2021-06-30 |
| 1067 | 2021-06-30 | 2,886,078,008 | -267,752 | 86.4088 | 3,340,029,000 | 2021-06-30 |
| 1068 | 2021-06-29 | 2,886,345,760 | 6,084,906 | 86.4168 | 3,340,029,000 | 2021-05-31 |
| 1069 | 2021-06-28 | 2,880,260,854 | 8,877,893 | 86.2346 | 3,340,029,000 | 2021-05-31 |
| 1070 | 2021-06-25 | 2,871,382,961 | 20,396,131 | 85.9688 | 3,340,029,000 | 2021-05-31 |
| 1071 | 2021-06-24 | 2,850,986,830 | 6,984,620 | 85.3581 | 3,340,029,000 | 2021-05-31 |
| 1072 | 2021-06-23 | 2,844,002,210 | 2,562,302 | 85.1490 | 3,340,029,000 | 2021-05-31 |
| 1073 | 2021-06-22 | 2,841,439,908 | 4,552,958 | 85.0723 | 3,340,029,000 | 2021-05-31 |
| 1074 | 2021-06-21 | 2,836,886,950 | -19,292,238 | 84.9360 | 3,340,029,000 | 2021-05-31 |
| 1075 | 2021-06-18 | 2,856,179,188 | 1,095,127 | 85.5136 | 3,340,029,000 | 2021-05-31 |
| 1076 | 2021-06-17 | 2,855,084,061 | 1,914,995 | 85.4808 | 3,340,029,000 | 2021-05-31 |
| 1077 | 2021-06-16 | 2,853,169,066 | -11,254,279 | 85.4235 | 3,340,029,000 | 2021-05-31 |
| 1078 | 2021-06-15 | 2,864,423,345 | -5,026,250 | 85.7604 | 3,340,029,000 | 2021-05-31 |
| 1079 | 2021-06-11 | 2,869,449,595 | 2,963,644 | 85.9109 | 3,340,029,000 | 2021-05-31 |
| 1080 | 2021-06-10 | 2,866,485,951 | -3,049,604 | 85.8222 | 3,340,029,000 | 2021-05-31 |
| 1081 | 2021-06-09 | 2,869,535,555 | 2,006,440 | 85.9135 | 3,340,029,000 | 2021-05-31 |
| 1082 | 2021-06-08 | 2,867,529,115 | 1,768,868 | 85.8534 | 3,340,029,000 | 2021-05-31 |
| 1083 | 2021-06-07 | 2,865,760,247 | 10,605,801 | 85.8005 | 3,340,029,000 | 2021-05-31 |
| 1084 | 2021-06-04 | 2,855,154,446 | 22,186,573 | 85.4829 | 3,340,029,000 | 2021-05-31 |
| 1085 | 2021-06-03 | 2,832,967,873 | 9,171,284 | 84.8187 | 3,340,029,000 | 2021-05-31 |
| 1086 | 2021-06-02 | 2,823,796,589 | 2,796,673 | 84.5441 | 3,340,029,000 | 2021-05-31 |
| 1087 | 2021-06-01 | 2,820,999,916 | -8,324,114 | 84.4603 | 3,340,029,000 | 2021-05-31 |
| 1088 | 2021-05-31 | 2,829,324,030 | -2,929,081 | 84.7096 | 3,340,029,000 | 2021-05-31 |
| 1089 | 2021-05-28 | 2,832,253,111 | 1,119,548 | 84.7973 | 3,340,029,000 | 2021-04-30 |
| 1090 | 2021-05-27 | 2,831,133,563 | 637,706 | 84.7637 | 3,340,029,000 | 2021-04-30 |
| 1091 | 2021-05-26 | 2,830,495,857 | 9,729,413 | 84.7446 | 3,340,029,000 | 2021-04-30 |
| 1092 | 2021-05-25 | 2,820,766,444 | 8,768,433 | 84.4534 | 3,340,029,000 | 2021-04-30 |
| 1093 | 2021-05-24 | 2,811,998,011 | -6,021,375 | 84.1908 | 3,340,029,000 | 2021-04-30 |
| 1094 | 2021-05-21 | 2,818,019,386 | -2,106,483 | 84.3711 | 3,340,029,000 | 2021-04-30 |
| 1095 | 2021-05-20 | 2,820,125,869 | -18,778,305 | 84.4342 | 3,340,029,000 | 2021-04-30 |
| 1096 | 2021-05-18 | 2,838,904,174 | -32,432,913 | 84.9964 | 3,340,029,000 | 2021-04-30 |
| 1097 | 2021-05-17 | 2,871,337,087 | 1,650,921 | 85.9674 | 3,340,029,000 | 2021-04-30 |
| 1098 | 2021-05-14 | 2,869,686,166 | -5,040,466 | 85.9180 | 3,340,029,000 | 2021-04-30 |
| 1099 | 2021-05-13 | 2,874,726,632 | -1,329,029 | 86.0689 | 3,340,029,000 | 2021-04-30 |
| 1100 | 2021-05-12 | 2,876,055,661 | -2,980,761 | 86.1087 | 3,340,029,000 | 2021-04-30 |
| 1101 | 2021-05-11 | 2,879,036,422 | 5,728,887 | 86.1979 | 3,340,029,000 | 2021-04-30 |
| 1102 | 2021-05-10 | 2,873,307,535 | -3,751,816 | 86.0264 | 3,340,029,000 | 2021-04-30 |
| 1103 | 2021-05-07 | 2,877,059,351 | 1,067,207 | 86.1388 | 3,340,029,000 | 2021-04-30 |
| 1104 | 2021-05-06 | 2,875,992,144 | 569,534 | 86.1068 | 3,340,029,000 | 2021-04-30 |
| 1105 | 2021-05-05 | 2,875,422,610 | 210,812 | 86.0897 | 3,340,029,000 | 2021-04-30 |
| 1106 | 2021-05-04 | 2,875,211,798 | -211,579 | 86.0834 | 3,340,029,000 | 2021-04-30 |
| 1107 | 2021-05-03 | 2,875,423,377 | -697,226 | 86.0898 | 3,340,029,000 | 2021-04-30 |
| 1108 | 2021-04-30 | 2,876,120,603 | 5,045,180 | 86.1106 | 3,340,029,000 | 2021-04-30 |
| 1109 | 2021-04-29 | 2,871,075,423 | 11,758,755 | 85.9596 | 3,340,029,000 | 2021-03-31 |
| 1110 | 2021-04-28 | 2,859,316,668 | 15,932,015 | 85.6075 | 3,340,029,000 | 2021-03-31 |
| 1111 | 2021-04-27 | 2,843,384,653 | 16,257,962 | 85.1305 | 3,340,029,000 | 2021-03-31 |
| 1112 | 2021-04-26 | 2,827,126,691 | -4,974,619 | 84.6438 | 3,340,029,000 | 2021-03-31 |
| 1113 | 2021-04-23 | 2,832,101,310 | 1,629,092 | 84.7927 | 3,340,029,000 | 2021-03-31 |
| 1114 | 2021-04-22 | 2,830,472,218 | 5,966,806 | 84.7439 | 3,340,029,000 | 2021-03-31 |
| 1115 | 2021-04-21 | 2,824,505,412 | 806,431 | 84.5653 | 3,340,029,000 | 2021-03-31 |
| 1116 | 2021-04-20 | 2,823,698,981 | -24,842,867 | 84.5412 | 3,340,029,000 | 2021-03-31 |
| 1117 | 2021-04-19 | 2,848,541,848 | -4,025,700 | 85.2849 | 3,340,029,000 | 2021-03-31 |
| 1118 | 2021-04-16 | 2,852,567,548 | 2,248,980 | 85.4055 | 3,340,029,000 | 2021-03-31 |
| 1119 | 2021-04-15 | 2,850,318,568 | -588,000 | 85.3381 | 3,340,029,000 | 2021-03-31 |
| 1120 | 2021-04-14 | 2,850,906,568 | -1,898,678 | 85.3557 | 3,340,029,000 | 2021-03-31 |
| 1121 | 2021-04-13 | 2,852,805,246 | 1,869,575 | 85.4126 | 3,340,029,000 | 2021-03-31 |
| 1122 | 2021-04-12 | 2,850,935,671 | -806,778 | 85.3566 | 3,340,029,000 | 2021-03-31 |
| 1123 | 2021-04-09 | 2,851,742,449 | -2,856,399 | 85.3808 | 3,340,029,000 | 2021-03-31 |
| 1124 | 2021-04-08 | 2,854,598,848 | -5,353,064 | 85.4663 | 3,340,029,000 | 2021-03-31 |
| 1125 | 2021-04-07 | 2,859,951,912 | -2,470,361 | 85.6266 | 3,340,029,000 | 2021-03-31 |
| 1126 | 2021-04-01 | 2,862,422,273 | -704,188 | 85.7005 | 3,340,029,000 | 2021-03-31 |
| 1127 | 2021-03-31 | 2,863,126,461 | 1,947,982 | 85.7216 | 3,340,029,000 | 2021-03-31 |
| 1128 | 2021-03-30 | 2,861,178,479 | -7,524,733 | 85.6633 | 3,340,029,000 | 2021-02-28 |
| 1129 | 2021-03-29 | 2,868,703,212 | -8,558,028 | 85.8886 | 3,340,029,000 | 2021-02-28 |
| 1130 | 2021-03-26 | 2,877,261,240 | -13,994,143 | 86.1448 | 3,340,029,000 | 2021-02-28 |
| 1131 | 2021-03-25 | 2,891,255,383 | -165,076 | 86.5638 | 3,340,029,000 | 2021-02-28 |
| 1132 | 2021-03-24 | 2,891,420,459 | -5,451,539 | 86.5687 | 3,340,029,000 | 2021-02-28 |
| 1133 | 2021-03-23 | 2,896,871,998 | -3,844,454 | 86.7319 | 3,340,029,000 | 2021-02-28 |
| 1134 | 2021-03-22 | 2,900,716,452 | 3,241,956 | 86.8470 | 3,340,029,000 | 2021-02-28 |
| 1135 | 2021-03-19 | 2,897,474,496 | 3,680,003 | 86.7500 | 3,340,029,000 | 2021-02-28 |
| 1136 | 2021-03-18 | 2,893,794,493 | 2,735,729 | 86.6398 | 3,340,029,000 | 2021-02-28 |
| 1137 | 2021-03-17 | 2,891,058,764 | -2,627,007 | 86.5579 | 3,340,029,000 | 2021-02-28 |
| 1138 | 2021-03-16 | 2,893,685,771 | -9,178,829 | 86.6365 | 3,340,029,000 | 2021-02-28 |
| 1139 | 2021-03-15 | 2,902,864,600 | 1,097,379 | 86.9114 | 3,340,029,000 | 2021-02-28 |
| 1140 | 2021-03-12 | 2,901,767,221 | 15,487,902 | 86.8785 | 3,340,029,000 | 2021-02-28 |
| 1141 | 2021-03-11 | 2,886,279,319 | 16,177,435 | 86.4148 | 3,340,029,000 | 2021-02-28 |
| 1142 | 2021-03-10 | 2,870,101,884 | 28,158,333 | 85.9304 | 3,340,029,000 | 2021-02-28 |
| 1143 | 2021-03-09 | 2,841,943,551 | 10,926,904 | 85.0874 | 3,340,029,000 | 2021-02-28 |
| 1144 | 2021-03-08 | 2,831,016,647 | -4,409,196 | 84.7602 | 3,340,029,000 | 2021-02-28 |
| 1145 | 2021-03-05 | 2,835,425,843 | 11,423,380 | 84.8923 | 3,340,029,000 | 2021-02-28 |
| 1146 | 2021-03-04 | 2,824,002,463 | -2,779,864 | 84.5502 | 3,340,029,000 | 2021-02-28 |
| 1147 | 2021-03-03 | 2,826,782,327 | -68,053 | 84.6335 | 3,340,029,000 | 2021-02-28 |
| 1148 | 2021-03-02 | 2,826,850,380 | 7,185,935 | 84.6355 | 3,340,029,000 | 2021-02-28 |
| 1149 | 2021-03-01 | 2,819,664,445 | -4,607,581 | 84.4204 | 3,340,029,000 | 2021-02-28 |
| 1150 | 2021-02-26 | 2,824,272,026 | 8,036,638 | 84.5583 | 3,340,029,000 | 2021-01-31 |
| 1151 | 2021-02-25 | 2,816,235,388 | -8,401,008 | 84.3177 | 3,340,029,000 | 2021-01-31 |
| 1152 | 2021-02-24 | 2,824,636,396 | 9,042,332 | 84.5692 | 3,340,029,000 | 2021-01-31 |
| 1153 | 2021-02-23 | 2,815,594,064 | -1,953,888 | 84.2985 | 3,340,029,000 | 2021-01-31 |
| 1154 | 2021-02-22 | 2,817,547,952 | -7,698,703 | 84.3570 | 3,340,029,000 | 2021-01-31 |
| 1155 | 2021-02-19 | 2,825,246,655 | -9,666,163 | 84.5875 | 3,340,029,000 | 2021-01-31 |
| 1156 | 2021-02-18 | 2,834,912,818 | -821,987 | 84.8769 | 3,340,029,000 | 2021-01-31 |
| 1157 | 2021-02-17 | 2,835,734,805 | -7,248,666 | 84.9015 | 3,340,029,000 | 2021-01-31 |
| 1158 | 2021-02-16 | 2,842,983,471 | -2,748,744 | 85.1185 | 3,340,029,000 | 2021-01-31 |
| 1159 | 2021-02-11 | 2,845,732,215 | 0 | 85.2008 | 3,340,029,000 | 2021-01-31 |
| 1160 | 2021-02-10 | 2,845,732,215 | 1,326,959 | 85.2008 | 3,340,029,000 | 2021-01-31 |
| 1161 | 2021-02-09 | 2,844,405,256 | -4,022,686 | 85.1611 | 3,340,029,000 | 2021-01-31 |
| 1162 | 2021-02-08 | 2,848,427,942 | 3,174,841 | 85.2815 | 3,340,029,000 | 2021-01-31 |
| 1163 | 2021-02-05 | 2,845,253,101 | -9,800,069 | 85.1865 | 3,340,029,000 | 2021-01-31 |
| 1164 | 2021-02-04 | 2,855,053,170 | -10,676,545 | 85.4799 | 3,340,029,000 | 2021-01-31 |
| 1165 | 2021-02-03 | 2,865,729,715 | 388,738 | 85.7995 | 3,340,029,000 | 2021-01-31 |
| 1166 | 2021-02-02 | 2,865,340,977 | 9,928,122 | 85.7879 | 3,340,029,000 | 2021-01-31 |
| 1167 | 2021-02-01 | 2,855,412,855 | 3,999,112 | 85.4907 | 3,340,029,000 | 2021-01-31 |
| 1168 | 2021-01-29 | 2,851,413,743 | -168,109 | 85.3709 | 3,340,029,000 | 2020-12-31 |
| 1169 | 2021-01-28 | 2,851,581,852 | 6,502,275 | 85.3760 | 3,340,029,000 | 2020-12-31 |
| 1170 | 2021-01-27 | 2,845,079,577 | -7,878,548 | 85.1813 | 3,340,029,000 | 2020-12-31 |
| 1171 | 2021-01-26 | 2,852,958,125 | -7,609,019 | 85.4172 | 3,340,029,000 | 2020-12-31 |
| 1172 | 2021-01-25 | 2,860,567,144 | -3,615,197 | 85.6450 | 3,340,029,000 | 2020-12-31 |
| 1173 | 2021-01-22 | 2,864,182,341 | 34,204,246 | 85.7532 | 3,340,029,000 | 2020-12-31 |
| 1174 | 2021-01-21 | 2,829,978,095 | -2,874,345 | 84.7291 | 3,340,029,000 | 2020-12-31 |
| 1175 | 2021-01-20 | 2,832,852,440 | 7,491,567 | 84.8152 | 3,340,029,000 | 2020-12-31 |
| 1176 | 2021-01-19 | 2,825,360,873 | 6,056,863 | 84.5909 | 3,340,029,000 | 2020-12-31 |
| 1177 | 2021-01-18 | 2,819,304,010 | -10,095,136 | 84.4096 | 3,340,029,000 | 2020-12-31 |
| 1178 | 2021-01-15 | 2,829,399,146 | -16,596,802 | 84.7118 | 3,340,029,000 | 2020-12-31 |
| 1179 | 2021-01-14 | 2,845,995,948 | -10,692,833 | 85.2087 | 3,340,029,000 | 2020-12-31 |
| 1180 | 2021-01-13 | 2,856,688,781 | -6,823,843 | 85.5289 | 3,340,029,000 | 2020-12-31 |
| 1181 | 2021-01-12 | 2,863,512,624 | -14,498,666 | 85.7332 | 3,340,029,000 | 2020-12-31 |
| 1182 | 2021-01-11 | 2,878,011,290 | -19,884,694 | 86.1673 | 3,340,029,000 | 2020-12-31 |
| 1183 | 2021-01-08 | 2,897,895,984 | -17,736,174 | 86.7626 | 3,340,029,000 | 2020-12-31 |
| 1184 | 2021-01-07 | 2,915,632,158 | -13,098,219 | 87.2936 | 3,340,029,000 | 2020-12-31 |
| 1185 | 2021-01-06 | 2,928,730,377 | -2,855,818 | 87.6858 | 3,340,029,000 | 2020-12-31 |
| 1186 | 2021-01-05 | 2,931,586,195 | -408,015 | 87.7713 | 3,340,029,000 | 2020-12-31 |
| 1187 | 2021-01-04 | 2,931,994,210 | -12,452,814 | 87.7835 | 3,340,029,000 | 2020-12-31 |
| 1188 | 2020-12-31 | 2,944,447,024 | 2,000 | 88.1563 | 3,340,029,000 | 2020-12-31 |
| 1189 | 2020-12-30 | 2,944,445,024 | -3,500,702 | 88.1563 | 3,340,029,000 | 2020-11-30 |
| 1190 | 2020-12-29 | 2,947,945,726 | 9,223,758 | 88.2611 | 3,340,029,000 | 2020-11-30 |
| 1191 | 2020-12-28 | 2,938,721,968 | 2,721,041 | 87.9849 | 3,340,029,000 | 2020-11-30 |
| 1192 | 2020-12-24 | 2,936,000,927 | 3,000 | 87.9035 | 3,340,029,000 | 2020-11-30 |
| 1193 | 2020-12-23 | 2,935,997,927 | -206,735 | 87.9034 | 3,340,029,000 | 2020-11-30 |
| 1194 | 2020-12-22 | 2,936,204,662 | 343,365 | 87.9096 | 3,340,029,000 | 2020-11-30 |
| 1195 | 2020-12-21 | 2,935,861,297 | -4,544,278 | 87.8993 | 3,340,029,000 | 2020-11-30 |
| 1196 | 2020-12-18 | 2,940,405,575 | -5,527,601 | 88.0353 | 3,340,029,000 | 2020-11-30 |
| 1197 | 2020-12-17 | 2,945,933,176 | -3,406,075 | 88.2008 | 3,340,029,000 | 2020-11-30 |
| 1198 | 2020-12-16 | 2,949,339,251 | -7,958,932 | 88.3028 | 3,340,029,000 | 2020-11-30 |
| 1199 | 2020-12-15 | 2,957,298,183 | -1,393,817 | 88.5411 | 3,340,029,000 | 2020-11-30 |
| 1200 | 2020-12-14 | 2,958,692,000 | -94,697 | 88.5828 | 3,340,029,000 | 2020-11-30 |
| 1201 | 2020-12-11 | 2,958,786,697 | -6,021,521 | 88.5857 | 3,340,029,000 | 2020-11-30 |
| 1202 | 2020-12-10 | 2,964,808,218 | -4,843,148 | 88.7659 | 3,340,029,000 | 2020-11-30 |
| 1203 | 2020-12-09 | 2,969,651,366 | 13,123,988 | 88.9109 | 3,340,029,000 | 2020-11-30 |
| 1204 | 2020-12-08 | 2,956,527,378 | -9,972,647 | 88.5180 | 3,340,029,000 | 2020-11-30 |
| 1205 | 2020-12-07 | 2,966,500,025 | 1,067,931 | 88.8166 | 3,340,029,000 | 2020-11-30 |
| 1206 | 2020-12-04 | 2,965,432,094 | 4,400,919 | 88.7846 | 3,340,029,000 | 2020-11-30 |
| 1207 | 2020-12-03 | 2,961,031,175 | 99,876 | 88.6529 | 3,340,029,000 | 2020-11-30 |
| 1208 | 2020-12-02 | 2,960,931,299 | -4,073,936 | 88.6499 | 3,340,029,000 | 2020-11-30 |
| 1209 | 2020-12-01 | 2,965,005,235 | 844,280 | 88.7718 | 3,340,029,000 | 2020-11-30 |
| 1210 | 2020-11-30 | 2,964,160,955 | -2,937,752 | 88.7466 | 3,340,029,000 | 2020-11-30 |
| 1211 | 2020-11-27 | 2,967,098,707 | -5,953,391 | 88.8345 | 3,340,029,000 | 2020-10-31 |
| 1212 | 2020-11-26 | 2,973,052,098 | -2,642,433 | 89.0128 | 3,340,029,000 | 2020-10-31 |
| 1213 | 2020-11-25 | 2,975,694,531 | 6,573,846 | 89.0919 | 3,340,029,000 | 2020-10-31 |
| 1214 | 2020-11-24 | 2,969,120,685 | -875,776 | 88.8951 | 3,340,029,000 | 2020-10-31 |
| 1215 | 2020-11-23 | 2,969,996,461 | 4,267,293 | 88.9213 | 3,340,029,000 | 2020-10-31 |
| 1216 | 2020-11-20 | 2,965,729,168 | 4,059,683 | 88.7935 | 3,340,029,000 | 2020-10-31 |
| 1217 | 2020-11-19 | 2,961,669,485 | 9,678,332 | 88.6720 | 3,340,029,000 | 2020-10-31 |
| 1218 | 2020-11-18 | 2,951,991,153 | 6,191,535 | 88.3822 | 3,340,029,000 | 2020-10-31 |
| 1219 | 2020-11-17 | 2,945,799,618 | 9,085,011 | 88.1968 | 3,340,029,000 | 2020-10-31 |
| 1220 | 2020-11-16 | 2,936,714,607 | 6,672,065 | 87.9248 | 3,340,029,000 | 2020-10-31 |
| 1221 | 2020-11-13 | 2,930,042,542 | 12,166,432 | 87.7251 | 3,340,029,000 | 2020-10-31 |
| 1222 | 2020-11-12 | 2,917,876,110 | 6,070,825 | 87.3608 | 3,340,029,000 | 2020-10-31 |
| 1223 | 2020-11-11 | 2,911,805,285 | 4,361,359 | 87.1790 | 3,340,029,000 | 2020-10-31 |
| 1224 | 2020-11-10 | 2,907,443,926 | -700,882 | 87.0485 | 3,340,029,000 | 2020-10-31 |
| 1225 | 2020-11-09 | 2,908,144,808 | -964,470 | 87.0694 | 3,340,029,000 | 2020-10-31 |
| 1226 | 2020-11-06 | 2,909,109,278 | 3,103,123 | 87.0983 | 3,340,029,000 | 2020-10-31 |
| 1227 | 2020-11-05 | 2,906,006,155 | 2,177,240 | 87.0054 | 3,340,029,000 | 2020-10-31 |
| 1228 | 2020-11-04 | 2,903,828,915 | 7,573,114 | 86.9402 | 3,340,029,000 | 2020-10-31 |
| 1229 | 2020-11-03 | 2,896,255,801 | 4,423,819 | 86.7135 | 3,340,029,000 | 2020-10-31 |
| 1230 | 2020-11-02 | 2,891,831,982 | 2,529,569 | 86.5810 | 3,340,029,000 | 2020-10-31 |
| 1231 | 2020-10-30 | 2,889,302,413 | 2,924,990 | 86.5053 | 3,340,029,000 | 2020-09-30 |
| 1232 | 2020-10-29 | 2,886,377,423 | 687,318 | 86.4177 | 3,340,029,000 | 2020-09-30 |
| 1233 | 2020-10-28 | 2,885,690,105 | 4,978,945 | 86.3972 | 3,340,029,000 | 2020-09-30 |
| 1234 | 2020-10-27 | 2,880,711,160 | 5,110,346 | 86.2481 | 3,340,029,000 | 2020-09-30 |
| 1235 | 2020-10-23 | 2,875,600,814 | 6,834,895 | 86.0951 | 3,340,029,000 | 2020-09-30 |
| 1236 | 2020-10-22 | 2,868,765,919 | 2,876,945 | 85.8904 | 3,340,029,000 | 2020-09-30 |
| 1237 | 2020-10-21 | 2,865,888,974 | -435,269 | 85.8043 | 3,340,029,000 | 2020-09-30 |
| 1238 | 2020-10-20 | 2,866,324,243 | 1,367,749 | 85.8173 | 3,340,029,000 | 2020-09-30 |
| 1239 | 2020-10-19 | 2,864,956,494 | 26,166,975 | 85.7764 | 3,340,029,000 | 2020-09-30 |
| 1240 | 2020-10-16 | 2,838,789,519 | -2,483,764 | 84.9930 | 3,340,029,000 | 2020-09-30 |
| 1241 | 2020-10-15 | 2,841,273,283 | 10,532,180 | 85.0673 | 3,340,029,000 | 2020-09-30 |
| 1242 | 2020-10-14 | 2,830,741,103 | 3,012,975 | 84.7520 | 3,340,029,000 | 2020-09-30 |
| 1243 | 2020-10-12 | 2,827,728,128 | 7,655,788 | 84.6618 | 3,340,029,000 | 2020-09-30 |
| 1244 | 2020-10-09 | 2,820,072,340 | -6,198,163 | 84.4326 | 3,340,029,000 | 2020-09-30 |
| 1245 | 2020-10-08 | 2,826,270,503 | -804,839 | 84.6181 | 3,340,029,000 | 2020-09-30 |
| 1246 | 2020-10-07 | 2,827,075,342 | -486,128 | 84.6422 | 3,340,029,000 | 2020-09-30 |
| 1247 | 2020-10-06 | 2,827,561,470 | -394,993 | 84.6568 | 3,340,029,000 | 2020-09-30 |
| 1248 | 2020-10-05 | 2,827,956,463 | -4,775,491 | 84.6686 | 3,340,029,000 | 2020-09-30 |
| 1249 | 2020-09-30 | 2,832,731,954 | 2,933,996 | 84.8116 | 3,340,029,000 | 2020-09-30 |
| 1250 | 2020-09-29 | 2,829,797,958 | 3,959,430 | 84.7238 | 3,340,029,000 | 2020-08-31 |
| 1251 | 2020-09-28 | 2,825,838,528 | 536,834 | 84.6052 | 3,340,029,000 | 2020-08-31 |
| 1252 | 2020-09-25 | 2,825,301,694 | 4,377,188 | 84.5891 | 3,340,029,000 | 2020-08-31 |
| 1253 | 2020-09-24 | 2,820,924,506 | 1,553,918 | 84.4581 | 3,340,029,000 | 2020-08-31 |
| 1254 | 2020-09-23 | 2,819,370,588 | 4,341,752 | 84.4116 | 3,340,029,000 | 2020-08-31 |
| 1255 | 2020-09-22 | 2,815,028,836 | 1,427,314 | 84.2816 | 3,340,029,000 | 2020-08-31 |
| 1256 | 2020-09-21 | 2,813,601,522 | 3,094,205 | 84.2388 | 3,340,029,000 | 2020-08-31 |
| 1257 | 2020-09-18 | 2,810,507,317 | 558,131 | 84.1462 | 3,340,029,000 | 2020-08-31 |
| 1258 | 2020-09-17 | 2,809,949,186 | 832,175 | 84.1295 | 3,340,029,000 | 2020-08-31 |
| 1259 | 2020-09-16 | 2,809,117,011 | 13,210,503 | 84.1046 | 3,340,029,000 | 2020-08-31 |
| 1260 | 2020-09-15 | 2,795,906,508 | 11,916,473 | 83.7090 | 3,340,029,000 | 2020-08-31 |
| 1261 | 2020-09-14 | 2,783,990,035 | -1,944,960 | 83.3523 | 3,340,029,000 | 2020-08-31 |
| 1262 | 2020-09-11 | 2,785,934,995 | 465,860 | 83.4105 | 3,340,029,000 | 2020-08-31 |
| 1263 | 2020-09-10 | 2,785,469,135 | -2,158,319 | 83.3966 | 3,340,029,000 | 2020-08-31 |
| 1264 | 2020-09-09 | 2,787,627,454 | -10,376,085 | 83.4612 | 3,340,029,000 | 2020-08-31 |
| 1265 | 2020-09-08 | 2,798,003,539 | -545,103 | 83.7718 | 3,340,029,000 | 2020-08-31 |
| 1266 | 2020-09-07 | 2,798,548,642 | -1,965,221 | 83.7882 | 3,340,029,000 | 2020-08-31 |
| 1267 | 2020-09-04 | 2,800,513,863 | 839,745 | 83.8470 | 3,340,029,000 | 2020-08-31 |
| 1268 | 2020-09-03 | 2,799,674,118 | -4,277,978 | 83.8219 | 3,340,029,000 | 2020-08-31 |
| 1269 | 2020-09-02 | 2,803,952,096 | -9,394,937 | 83.9499 | 3,340,029,000 | 2020-08-31 |
| 1270 | 2020-09-01 | 2,813,347,033 | -1,491,151 | 84.2312 | 3,340,029,000 | 2020-08-31 |
| 1271 | 2020-08-31 | 2,814,838,184 | 1,582,978 | 84.2759 | 3,340,029,000 | 2020-08-31 |
| 1272 | 2020-08-28 | 2,813,255,206 | 958,804 | 84.2285 | 3,340,029,000 | 2020-07-31 |
| 1273 | 2020-08-27 | 2,812,296,402 | 2,482,000 | 84.1998 | 3,340,029,000 | 2020-07-31 |
| 1274 | 2020-08-26 | 2,809,814,402 | 2,270,830 | 84.1254 | 3,340,029,000 | 2020-07-31 |
| 1275 | 2020-08-25 | 2,807,543,572 | -1,672,943 | 84.0575 | 3,340,029,000 | 2020-07-31 |
| 1276 | 2020-08-24 | 2,809,216,515 | 10,396,355 | 84.1075 | 3,340,029,000 | 2020-07-31 |
| 1277 | 2020-08-21 | 2,798,820,160 | 10,982,955 | 83.7963 | 3,340,029,000 | 2020-07-31 |
| 1278 | 2020-08-20 | 2,787,837,205 | 3,777,711 | 83.4675 | 3,340,029,000 | 2020-07-31 |
| 1279 | 2020-08-19 | 2,784,059,494 | 1,891,609 | 83.3544 | 3,340,029,000 | 2020-07-31 |
| 1280 | 2020-08-18 | 2,782,167,885 | 2,776,845 | 83.2977 | 3,340,029,000 | 2020-07-31 |
| 1281 | 2020-08-17 | 2,779,391,040 | 5,523,869 | 83.2146 | 3,340,029,000 | 2020-07-31 |
| 1282 | 2020-08-14 | 2,773,867,171 | 6,939,501 | 83.0492 | 3,340,029,000 | 2020-07-31 |
| 1283 | 2020-08-13 | 2,766,927,670 | -2,187,036 | 82.8414 | 3,340,029,000 | 2020-07-31 |
| 1284 | 2020-08-12 | 2,769,114,706 | 1,318,128 | 82.9069 | 3,340,029,000 | 2020-07-31 |
| 1285 | 2020-08-11 | 2,767,796,578 | 13,082,551 | 82.8674 | 3,340,029,000 | 2020-07-31 |
| 1286 | 2020-08-10 | 2,754,714,027 | 5,429,712 | 82.4758 | 3,340,029,000 | 2020-07-31 |
| 1287 | 2020-08-07 | 2,749,284,315 | -7,517,932 | 82.3132 | 3,340,029,000 | 2020-07-31 |
| 1288 | 2020-08-06 | 2,756,802,247 | -4,795,964 | 82.5383 | 3,340,029,000 | 2020-07-31 |
| 1289 | 2020-08-05 | 2,761,598,211 | -1,943,638 | 82.6819 | 3,340,029,000 | 2020-07-31 |
| 1290 | 2020-08-04 | 2,763,541,849 | -40,870,739 | 82.7401 | 3,340,029,000 | 2020-07-31 |
| 1291 | 2020-08-03 | 2,804,412,588 | -28,450,756 | 83.9637 | 3,340,029,000 | 2020-07-31 |
| 1292 | 2020-07-31 | 2,832,863,344 | -8,854,339 | 84.8155 | 3,340,029,000 | 2020-07-31 |
| 1293 | 2020-07-30 | 2,841,717,683 | 1,129,543 | 85.0806 | 3,340,029,000 | 2020-06-30 |
| 1294 | 2020-07-29 | 2,840,588,140 | 1,721,346 | 85.0468 | 3,340,029,000 | 2020-06-30 |
| 1295 | 2020-07-28 | 2,838,866,794 | 2,036,459 | 84.9953 | 3,340,029,000 | 2020-06-30 |
| 1296 | 2020-07-27 | 2,836,830,335 | 238,484 | 84.9343 | 3,340,029,000 | 2020-06-30 |
| 1297 | 2020-07-24 | 2,836,591,851 | 1,604,640 | 84.9272 | 3,340,029,000 | 2020-06-30 |
| 1298 | 2020-07-23 | 2,834,987,211 | 4,935,684 | 84.8791 | 3,340,029,000 | 2020-06-30 |
| 1299 | 2020-07-22 | 2,830,051,527 | 3,073,252 | 84.7313 | 3,340,029,000 | 2020-06-30 |
| 1300 | 2020-07-21 | 2,826,978,275 | -536,241 | 84.6393 | 3,340,029,000 | 2020-06-30 |
| 1301 | 2020-07-20 | 2,827,514,516 | 1,552,250 | 84.6554 | 3,340,029,000 | 2020-06-30 |
| 1302 | 2020-07-17 | 2,825,962,266 | 7,752,683 | 84.6089 | 3,340,029,000 | 2020-06-30 |
| 1303 | 2020-07-16 | 2,818,209,583 | -1,151,160 | 84.3768 | 3,340,029,000 | 2020-06-30 |
| 1304 | 2020-07-15 | 2,819,360,743 | 4,213,374 | 84.4113 | 3,340,029,000 | 2020-06-30 |
| 1305 | 2020-07-14 | 2,815,147,369 | -2,137,789 | 84.2851 | 3,340,029,000 | 2020-06-30 |
| 1306 | 2020-07-13 | 2,817,285,158 | 4,337,568 | 84.3491 | 3,340,029,000 | 2020-06-30 |
| 1307 | 2020-07-10 | 2,812,947,590 | -5,806,724 | 84.2193 | 3,340,029,000 | 2020-06-30 |
| 1308 | 2020-07-09 | 2,818,754,314 | 6,065,892 | 84.3931 | 3,340,029,000 | 2020-06-30 |
| 1309 | 2020-07-08 | 2,812,688,422 | -13,643,439 | 84.2115 | 3,340,029,000 | 2020-06-30 |
| 1310 | 2020-07-07 | 2,826,331,861 | -5,273,675 | 84.6200 | 3,340,029,000 | 2020-06-30 |
| 1311 | 2020-07-06 | 2,831,605,536 | -2,659,946 | 84.7779 | 3,340,029,000 | 2020-06-30 |
| 1312 | 2020-07-03 | 2,834,265,482 | -2,348,547 | 84.8575 | 3,340,029,000 | 2020-06-30 |
| 1313 | 2020-07-02 | 2,836,614,029 | 377,724 | 84.9278 | 3,340,029,000 | 2020-06-30 |
| 1314 | 2020-06-30 | 2,836,236,305 | -5,060,020 | 84.9165 | 3,340,029,000 | 2020-06-30 |
| 1315 | 2020-06-29 | 2,841,296,325 | 761,883 | 85.0680 | 3,340,029,000 | 2020-05-31 |
| 1316 | 2020-06-26 | 2,840,534,442 | -1,705,076 | 85.0452 | 3,340,029,000 | 2020-05-31 |
| 1317 | 2020-06-24 | 2,842,239,518 | 586,593 | 85.0963 | 3,340,029,000 | 2020-05-31 |
| 1318 | 2020-06-23 | 2,841,652,925 | -565,601 | 85.0787 | 3,340,029,000 | 2020-05-31 |
| 1319 | 2020-06-22 | 2,842,218,526 | -2,698,871 | 85.0956 | 3,340,029,000 | 2020-05-31 |
| 1320 | 2020-06-19 | 2,844,917,397 | 2,818,575 | 85.1764 | 3,340,029,000 | 2020-05-31 |
| 1321 | 2020-06-18 | 2,842,098,822 | -3,350,358 | 85.0920 | 3,340,029,000 | 2020-05-31 |
| 1322 | 2020-06-17 | 2,845,449,180 | -9,348,787 | 85.1923 | 3,340,029,000 | 2020-05-31 |
| 1323 | 2020-06-16 | 2,854,797,967 | -1,191,185 | 85.4723 | 3,340,029,000 | 2020-05-31 |
| 1324 | 2020-06-15 | 2,855,989,152 | 3,199,141 | 85.5079 | 3,340,029,000 | 2020-05-31 |
| 1325 | 2020-06-12 | 2,852,790,011 | -4,185,632 | 85.4121 | 3,340,029,000 | 2020-05-31 |
| 1326 | 2020-06-11 | 2,856,975,643 | 5,584,050 | 85.5375 | 3,340,029,000 | 2020-05-31 |
| 1327 | 2020-06-10 | 2,851,391,593 | 1,314,068 | 85.3703 | 3,340,029,000 | 2020-05-31 |
| 1328 | 2020-06-09 | 2,850,077,525 | 5,924,923 | 85.3309 | 3,340,029,000 | 2020-05-31 |
| 1329 | 2020-06-08 | 2,844,152,602 | 16,036,905 | 85.1535 | 3,340,029,000 | 2020-05-31 |
| 1330 | 2020-06-05 | 2,828,115,697 | 51,132,424 | 84.6734 | 3,340,029,000 | 2020-05-31 |
| 1331 | 2020-06-04 | 2,776,983,273 | 5,562,977 | 83.1425 | 3,340,029,000 | 2020-05-31 |
| 1332 | 2020-06-03 | 2,771,420,296 | -7,052,264 | 82.9759 | 3,340,029,000 | 2020-05-31 |
| 1333 | 2020-06-02 | 2,778,472,560 | -1,566,284 | 83.1871 | 3,340,029,000 | 2020-05-31 |
| 1334 | 2020-06-01 | 2,780,038,844 | -35,604,358 | 83.2340 | 3,340,029,000 | 2020-05-31 |
| 1335 | 2020-05-29 | 2,815,643,202 | -24,004,369 | 84.3000 | 3,340,029,000 | 2020-04-30 |
| 1336 | 2020-05-28 | 2,839,647,571 | 990,263 | 85.0187 | 3,340,029,000 | 2020-04-30 |
| 1337 | 2020-05-27 | 2,838,657,308 | -2,380,650 | 84.9890 | 3,340,029,000 | 2020-04-30 |
| 1338 | 2020-05-26 | 2,841,037,958 | -3,372,133 | 85.0603 | 3,340,029,000 | 2020-04-30 |
| 1339 | 2020-05-25 | 2,844,410,091 | 50,833 | 85.1612 | 3,340,029,000 | 2020-04-30 |
| 1340 | 2020-05-22 | 2,844,359,258 | 5,528,666 | 85.1597 | 3,340,029,000 | 2020-04-30 |
| 1341 | 2020-05-21 | 2,838,830,592 | -1,578,653 | 84.9942 | 3,340,029,000 | 2020-04-30 |
| 1342 | 2020-05-20 | 2,840,409,245 | 1,992,653 | 85.0415 | 3,340,029,000 | 2020-04-30 |
| 1343 | 2020-05-19 | 2,838,416,592 | -77,691 | 84.9818 | 3,340,029,000 | 2020-04-30 |
| 1344 | 2020-05-18 | 2,838,494,283 | -1,060,151 | 84.9841 | 3,340,029,000 | 2020-04-30 |
| 1345 | 2020-05-15 | 2,839,554,434 | 1,877,046 | 85.0159 | 3,340,029,000 | 2020-04-30 |
| 1346 | 2020-05-14 | 2,837,677,388 | 3,417,400 | 84.9597 | 3,340,029,000 | 2020-04-30 |
| 1347 | 2020-05-13 | 2,834,259,988 | -1,957,521 | 84.8573 | 3,340,029,000 | 2020-04-30 |
| 1348 | 2020-05-12 | 2,836,217,509 | 2,284,000 | 84.9160 | 3,340,029,000 | 2020-04-30 |
| 1349 | 2020-05-11 | 2,833,933,509 | 1,955,768 | 84.8476 | 3,340,029,000 | 2020-04-30 |
| 1350 | 2020-05-08 | 2,831,977,741 | 5,121,548 | 84.7890 | 3,340,029,000 | 2020-04-30 |
| 1351 | 2020-05-07 | 2,826,856,193 | 8,550,739 | 84.6357 | 3,340,029,000 | 2020-04-30 |
| 1352 | 2020-05-06 | 2,818,305,454 | 2,014,010 | 84.3797 | 3,340,029,000 | 2020-04-30 |
| 1353 | 2020-05-05 | 2,816,291,444 | 12,269,173 | 84.3194 | 3,340,029,000 | 2020-04-30 |
| 1354 | 2020-05-04 | 2,804,022,271 | 3,378,351 | 83.9520 | 3,340,029,000 | 2020-04-30 |
| 1355 | 2020-04-29 | 2,800,643,920 | 1,761,592 | 83.8509 | 3,340,029,000 | 2020-03-31 |
| 1356 | 2020-04-28 | 2,798,882,328 | 18,843,622 | 83.7981 | 3,340,029,000 | 2020-03-31 |
| 1357 | 2020-04-27 | 2,780,038,706 | -4,360,861 | 83.2340 | 3,340,029,000 | 2020-03-31 |
| 1358 | 2020-04-24 | 2,784,399,567 | -48,157,716 | 83.3645 | 3,340,029,000 | 2020-03-31 |
| 1359 | 2020-04-23 | 2,832,557,283 | -303,709 | 84.8064 | 3,340,029,000 | 2020-03-31 |
| 1360 | 2020-04-22 | 2,832,860,992 | -178,735 | 84.8155 | 3,340,029,000 | 2020-03-31 |
| 1361 | 2020-04-21 | 2,833,039,727 | -2,794,607 | 84.8208 | 3,340,029,000 | 2020-03-31 |
| 1362 | 2020-04-20 | 2,835,834,334 | 1,123,111 | 84.9045 | 3,340,029,000 | 2020-03-31 |
| 1363 | 2020-04-17 | 2,834,711,223 | 10,268,279 | 84.8709 | 3,340,029,000 | 2020-03-31 |
| 1364 | 2020-04-16 | 2,824,442,944 | -5,938,857 | 84.5634 | 3,340,029,000 | 2020-03-31 |
| 1365 | 2020-04-15 | 2,830,381,801 | -6,709,361 | 84.7412 | 3,340,029,000 | 2020-03-31 |
| 1366 | 2020-04-14 | 2,837,091,162 | -6,408,481 | 84.9421 | 3,340,029,000 | 2020-03-31 |
| 1367 | 2020-04-09 | 2,843,499,643 | -6,218,697 | 85.1340 | 3,340,029,000 | 2020-03-31 |
| 1368 | 2020-04-08 | 2,849,718,340 | -2,316,991 | 85.3202 | 3,340,029,000 | 2020-03-31 |
| 1369 | 2020-04-07 | 2,852,035,331 | -4,273,067 | 85.3895 | 3,340,029,000 | 2020-03-31 |
| 1370 | 2020-04-06 | 2,856,308,398 | -1,748,713 | 85.5175 | 3,340,029,000 | 2020-03-31 |
| 1371 | 2020-04-03 | 2,858,057,111 | -481,344 | 85.5698 | 3,340,029,000 | 2020-03-31 |
| 1372 | 2020-04-02 | 2,858,538,455 | -1,406,830 | 85.5842 | 3,340,029,000 | 2020-03-31 |
| 1373 | 2020-04-01 | 2,859,945,285 | 308,520 | 85.6264 | 3,340,029,000 | 2020-03-31 |
| 1374 | 2020-03-31 | 2,859,636,765 | 778,253 | 85.6171 | 3,340,029,000 | 2020-03-31 |
| 1375 | 2020-03-30 | 2,858,858,512 | 379,205 | 85.5938 | 3,340,029,000 | 2020-02-29 |
| 1376 | 2020-03-27 | 2,858,479,307 | 7,556,024 | 85.5825 | 3,340,029,000 | 2020-02-29 |
| 1377 | 2020-03-26 | 2,850,923,283 | 4,033,134 | 85.3562 | 3,340,029,000 | 2020-02-29 |
| 1378 | 2020-03-25 | 2,846,890,149 | 4,327,819 | 85.2355 | 3,340,029,000 | 2020-02-29 |
| 1379 | 2020-03-24 | 2,842,562,330 | -2,629,039 | 85.1059 | 3,340,029,000 | 2020-02-29 |
| 1380 | 2020-03-23 | 2,845,191,369 | -2,267,038 | 85.1846 | 3,340,029,000 | 2020-02-29 |
| 1381 | 2020-03-20 | 2,847,458,407 | -1,021,718 | 85.2525 | 3,340,029,000 | 2020-02-29 |
| 1382 | 2020-03-19 | 2,848,480,125 | -206,429 | 85.2831 | 3,340,029,000 | 2020-02-29 |
| 1383 | 2020-03-18 | 2,848,686,554 | -294,110 | 85.2893 | 3,340,029,000 | 2020-02-29 |
| 1384 | 2020-03-17 | 2,848,980,664 | -2,107,869 | 85.2981 | 3,340,029,000 | 2020-02-29 |
| 1385 | 2020-03-16 | 2,851,088,533 | 3,110,767 | 85.3612 | 3,340,029,000 | 2020-02-29 |
| 1386 | 2020-03-13 | 2,847,977,766 | 1,573,421 | 85.2681 | 3,340,029,000 | 2020-02-29 |
| 1387 | 2020-03-12 | 2,846,404,345 | -305,883 | 85.2209 | 3,340,029,000 | 2020-02-29 |
| 1388 | 2020-03-11 | 2,846,710,228 | 1,399,962 | 85.2301 | 3,340,029,000 | 2020-02-29 |
| 1389 | 2020-03-10 | 2,845,310,266 | 902,239 | 85.1882 | 3,340,029,000 | 2020-02-29 |
| 1390 | 2020-03-09 | 2,844,408,027 | 5,181,140 | 85.1612 | 3,340,029,000 | 2020-02-29 |
| 1391 | 2020-03-06 | 2,839,226,887 | -515,552 | 85.0061 | 3,340,029,000 | 2020-02-29 |
| 1392 | 2020-03-05 | 2,839,742,439 | 3,004,014 | 85.0215 | 3,340,029,000 | 2020-02-29 |
| 1393 | 2020-03-04 | 2,836,738,425 | -469,726 | 84.9316 | 3,340,029,000 | 2020-02-29 |
| 1394 | 2020-03-03 | 2,837,208,151 | -7,517,086 | 84.9456 | 3,340,029,000 | 2020-02-29 |
| 1395 | 2020-03-02 | 2,844,725,237 | -1,915,352 | 85.1707 | 3,340,029,000 | 2020-02-29 |
| 1396 | 2020-02-28 | 2,846,640,589 | -59,105 | 85.2280 | 3,340,029,000 | 2020-01-31 |
| 1397 | 2020-02-27 | 2,846,699,694 | 2,180,693 | 85.2298 | 3,340,029,000 | 2020-01-31 |
| 1398 | 2020-02-26 | 2,844,519,001 | -3,683,125 | 85.1645 | 3,340,029,000 | 2020-01-31 |
| 1399 | 2020-02-25 | 2,848,202,126 | 278,780 | 85.2748 | 3,340,029,000 | 2020-01-31 |
| 1400 | 2020-02-24 | 2,847,923,346 | 814,766 | 85.2664 | 3,340,029,000 | 2020-01-31 |
| 1401 | 2020-02-21 | 2,847,108,580 | 2,604,518 | 85.2420 | 3,340,029,000 | 2020-01-31 |
| 1402 | 2020-02-20 | 2,844,504,062 | -2,120,552 | 85.1641 | 3,340,029,000 | 2020-01-31 |
| 1403 | 2020-02-19 | 2,846,624,614 | 4,081,712 | 85.2275 | 3,340,029,000 | 2020-01-31 |
| 1404 | 2020-02-18 | 2,842,542,902 | -2,222,383 | 85.1053 | 3,340,029,000 | 2020-01-31 |
| 1405 | 2020-02-17 | 2,844,765,285 | 3,473,088 | 85.1719 | 3,340,029,000 | 2020-01-31 |
| 1406 | 2020-02-14 | 2,841,292,197 | 2,572,053 | 85.0679 | 3,340,029,000 | 2020-01-31 |
| 1407 | 2020-02-13 | 2,838,720,144 | 525,415 | 84.9909 | 3,340,029,000 | 2020-01-31 |
| 1408 | 2020-02-12 | 2,838,194,729 | 552,249 | 84.9752 | 3,340,029,000 | 2020-01-31 |
| 1409 | 2020-02-11 | 2,837,642,480 | 1,437,734 | 84.9586 | 3,340,029,000 | 2020-01-31 |
| 1410 | 2020-02-10 | 2,836,204,746 | 2,103,086 | 84.9156 | 3,340,029,000 | 2020-01-31 |
| 1411 | 2020-02-07 | 2,834,101,660 | 1,952,460 | 84.8526 | 3,340,029,000 | 2020-01-31 |
| 1412 | 2020-02-06 | 2,832,149,200 | -135,683 | 84.7941 | 3,340,029,000 | 2020-01-31 |
| 1413 | 2020-02-05 | 2,832,284,883 | 2,498,738 | 84.7982 | 3,340,029,000 | 2020-01-31 |
| 1414 | 2020-02-04 | 2,829,786,145 | 150,928,109 | 84.7234 | 3,340,029,000 | 2020-01-31 |
| 1415 | 2020-02-03 | 2,678,858,036 | 38,158 | 80.2046 | 3,340,029,000 | 2020-01-31 |
| 1416 | 2020-01-31 | 2,678,819,878 | 3,505,132 | 80.2035 | 3,340,029,000 | 2020-01-31 |
| 1417 | 2020-01-30 | 2,675,314,746 | 7,841,820 | 80.0985 | 3,340,029,000 | 2019-12-31 |
| 1418 | 2020-01-29 | 2,667,472,926 | 3,742,083 | 79.8638 | 3,340,029,000 | 2019-12-31 |
| 1419 | 2020-01-24 | 2,663,730,843 | 0 | 79.7517 | 3,340,029,000 | 2019-12-31 |
| 1420 | 2020-01-23 | 2,663,730,843 | 1,412,841 | 79.7517 | 3,340,029,000 | 2019-12-31 |
| 1421 | 2020-01-22 | 2,662,318,002 | -9,371,487 | 79.7094 | 3,340,029,000 | 2019-12-31 |
| 1422 | 2020-01-21 | 2,671,689,489 | 676,063 | 79.9900 | 3,340,029,000 | 2019-12-31 |
| 1423 | 2020-01-20 | 2,671,013,426 | 896,110 | 79.9698 | 3,340,029,000 | 2019-12-31 |
| 1424 | 2020-01-17 | 2,670,117,316 | 4,186,648 | 79.9429 | 3,340,029,000 | 2019-12-31 |
| 1425 | 2020-01-16 | 2,665,930,668 | -2,776,033 | 79.8176 | 3,340,029,000 | 2019-12-31 |
| 1426 | 2020-01-15 | 2,668,706,701 | 4,793,758 | 79.9007 | 3,340,029,000 | 2019-12-31 |
| 1427 | 2020-01-14 | 2,663,912,943 | -4,644,270 | 79.7572 | 3,340,029,000 | 2019-12-31 |
| 1428 | 2020-01-13 | 2,668,557,213 | 10,258,545 | 79.8962 | 3,340,029,000 | 2019-12-31 |
| 1429 | 2020-01-10 | 2,658,298,668 | 55,017 | 79.5891 | 3,340,029,000 | 2019-12-31 |
| 1430 | 2020-01-09 | 2,658,243,651 | -306,636 | 79.5874 | 3,340,029,000 | 2019-12-31 |
| 1431 | 2020-01-08 | 2,658,550,287 | 192,433 | 79.5966 | 3,340,029,000 | 2019-12-31 |
| 1432 | 2020-01-07 | 2,658,357,854 | -23,146 | 79.5909 | 3,340,029,000 | 2019-12-31 |
| 1433 | 2020-01-06 | 2,658,381,000 | 483,801 | 79.5916 | 3,340,029,000 | 2019-12-31 |
| 1434 | 2020-01-03 | 2,657,897,199 | -2,061,059 | 79.5771 | 3,340,029,000 | 2019-12-31 |
| 1435 | 2020-01-02 | 2,659,958,258 | 2,497,436 | 79.6388 | 3,340,029,000 | 2019-12-31 |
| 1436 | 2019-12-31 | 2,657,460,822 | 0 | 79.5640 | 3,340,029,000 | 2019-12-31 |
| 1437 | 2019-12-30 | 2,657,460,822 | -2,296,746 | 79.5640 | 3,340,029,000 | 2019-11-30 |
| 1438 | 2019-12-27 | 2,659,757,568 | -8,993,626 | 79.6328 | 3,340,029,000 | 2019-11-30 |
| 1439 | 2019-12-24 | 2,668,751,194 | 0 | 79.9020 | 3,340,029,000 | 2019-11-30 |
| 1440 | 2019-12-23 | 2,668,751,194 | -299,032 | 79.9020 | 3,340,029,000 | 2019-11-30 |
| 1441 | 2019-12-20 | 2,669,050,226 | -171,283 | 79.9110 | 3,340,029,000 | 2019-11-30 |
| 1442 | 2019-12-19 | 2,669,221,509 | -5,173,500 | 79.9161 | 3,340,029,000 | 2019-11-30 |
| 1443 | 2019-12-18 | 2,674,395,009 | -2,524,898 | 80.0710 | 3,340,029,000 | 2019-11-30 |
| 1444 | 2019-12-17 | 2,676,919,907 | -5,848,613 | 80.1466 | 3,340,029,000 | 2019-11-30 |
| 1445 | 2019-12-16 | 2,682,768,520 | -10,167,668 | 80.3217 | 3,340,029,000 | 2019-11-30 |
| 1446 | 2019-12-13 | 2,692,936,188 | -4,329,034 | 80.6261 | 3,340,029,000 | 2019-11-30 |
| 1447 | 2019-12-12 | 2,697,265,222 | -3,177,027 | 80.7557 | 3,340,029,000 | 2019-11-30 |
| 1448 | 2019-12-11 | 2,700,442,249 | -3,715,883 | 80.8509 | 3,340,029,000 | 2019-11-30 |
| 1449 | 2019-12-10 | 2,704,158,132 | -5,753,770 | 80.9621 | 3,340,029,000 | 2019-11-30 |
| 1450 | 2019-12-09 | 2,709,911,902 | -7,530,475 | 81.1344 | 3,340,029,000 | 2019-11-30 |
| 1451 | 2019-12-06 | 2,717,442,377 | -12,039,528 | 81.3598 | 3,340,029,000 | 2019-11-30 |
| 1452 | 2019-12-05 | 2,729,481,905 | -7,258,450 | 81.7203 | 3,340,029,000 | 2019-11-30 |
| 1453 | 2019-12-04 | 2,736,740,355 | -8,462,853 | 81.9376 | 3,340,029,000 | 2019-11-30 |
| 1454 | 2019-12-03 | 2,745,203,208 | -332,248 | 82.1910 | 3,340,029,000 | 2019-11-30 |
| 1455 | 2019-12-02 | 2,745,535,456 | 4,833,505 | 82.2009 | 3,340,029,000 | 2019-11-30 |
| 1456 | 2019-11-29 | 2,740,701,951 | -8,510,773 | 82.0562 | 3,340,029,000 | 2019-10-31 |
| 1457 | 2019-11-28 | 2,749,212,724 | -7,039,437 | 82.3110 | 3,340,029,000 | 2019-10-31 |
| 1458 | 2019-11-27 | 2,756,252,161 | 556,609 | 82.5218 | 3,340,029,000 | 2019-10-31 |
| 1459 | 2019-11-26 | 2,755,695,552 | -3,465,641 | 82.5051 | 3,340,029,000 | 2019-10-31 |
| 1460 | 2019-11-25 | 2,759,161,193 | -4,338,003 | 82.6089 | 3,340,029,000 | 2019-10-31 |
| 1461 | 2019-11-22 | 2,763,499,196 | 2,702,545 | 82.7388 | 3,340,029,000 | 2019-10-31 |
| 1462 | 2019-11-21 | 2,760,796,651 | -5,677,648 | 82.6579 | 3,340,029,000 | 2019-10-31 |
| 1463 | 2019-11-20 | 2,766,474,299 | 581,625 | 82.8279 | 3,340,029,000 | 2019-10-31 |
| 1464 | 2019-11-19 | 2,765,892,674 | -1,435,280 | 82.8104 | 3,340,029,000 | 2019-10-31 |
| 1465 | 2019-11-18 | 2,767,327,954 | 3,080,347 | 82.8534 | 3,340,029,000 | 2019-10-31 |
| 1466 | 2019-11-15 | 2,764,247,607 | -4,203,337 | 82.7612 | 3,340,029,000 | 2019-10-31 |
| 1467 | 2019-11-14 | 2,768,450,944 | -3,272,875 | 82.8870 | 3,340,029,000 | 2019-10-31 |
| 1468 | 2019-11-13 | 2,771,723,819 | 2,536,129 | 82.9850 | 3,340,029,000 | 2019-10-31 |
| 1469 | 2019-11-12 | 2,769,187,690 | -7,007,959 | 82.9091 | 3,340,029,000 | 2019-10-31 |
| 1470 | 2019-11-11 | 2,776,195,649 | -3,945,952 | 83.1189 | 3,340,029,000 | 2019-10-31 |
| 1471 | 2019-11-08 | 2,780,141,601 | 441,499 | 83.2370 | 3,340,029,000 | 2019-10-31 |
| 1472 | 2019-11-07 | 2,779,700,102 | 15,484 | 83.2238 | 3,340,029,000 | 2019-10-31 |
| 1473 | 2019-11-06 | 2,779,684,618 | 9,573,573 | 83.2234 | 3,340,029,000 | 2019-10-31 |
| 1474 | 2019-11-05 | 2,770,111,045 | -15,159,477 | 82.9367 | 3,340,029,000 | 2019-10-31 |
| 1475 | 2019-11-04 | 2,785,270,522 | -548,923 | 83.3906 | 3,340,029,000 | 2019-10-31 |
| 1476 | 2019-11-01 | 2,785,819,445 | -351,614 | 83.4070 | 3,340,029,000 | 2019-10-31 |
| 1477 | 2019-10-31 | 2,786,171,059 | -974,722 | 83.4176 | 3,340,029,000 | 2019-10-31 |
| 1478 | 2019-10-30 | 2,787,145,781 | 3,588,021 | 83.4468 | 3,340,029,000 | 2019-09-30 |
| 1479 | 2019-10-29 | 2,783,557,760 | 1,273,631 | 83.3393 | 3,340,029,000 | 2019-09-30 |
| 1480 | 2019-10-28 | 2,782,284,129 | -3,269,452 | 83.3012 | 3,340,029,000 | 2019-09-30 |
| 1481 | 2019-10-25 | 2,785,553,581 | -1,672,449 | 83.3991 | 3,340,029,000 | 2019-09-30 |
| 1482 | 2019-10-24 | 2,787,226,030 | 10,761,423 | 83.4492 | 3,340,029,000 | 2019-09-30 |
| 1483 | 2019-10-23 | 2,776,464,607 | 7,388,458 | 83.1270 | 3,340,029,000 | 2019-09-30 |
| 1484 | 2019-10-22 | 2,769,076,149 | -5,657,506 | 82.9058 | 3,340,029,000 | 2019-09-30 |
| 1485 | 2019-10-21 | 2,774,733,655 | 3,063,249 | 83.0751 | 3,340,029,000 | 2019-09-30 |
| 1486 | 2019-10-18 | 2,771,670,406 | 7,515,808 | 82.9834 | 3,340,029,000 | 2019-09-30 |
| 1487 | 2019-10-17 | 2,764,154,598 | -13,998,704 | 82.7584 | 3,340,029,000 | 2019-09-30 |
| 1488 | 2019-10-16 | 2,778,153,302 | -4,636,108 | 83.1775 | 3,340,029,000 | 2019-09-30 |
| 1489 | 2019-10-15 | 2,782,789,410 | -2,027,546 | 83.3163 | 3,340,029,000 | 2019-09-30 |
| 1490 | 2019-10-14 | 2,784,816,956 | -838,429 | 83.3770 | 3,340,029,000 | 2019-09-30 |
| 1491 | 2019-10-11 | 2,785,655,385 | -1,270,796 | 83.4021 | 3,340,029,000 | 2019-09-30 |
| 1492 | 2019-10-10 | 2,786,926,181 | -11,851,962 | 83.4402 | 3,340,029,000 | 2019-09-30 |
| 1493 | 2019-10-09 | 2,798,778,143 | -841,611 | 83.7950 | 3,340,029,000 | 2019-09-30 |
| 1494 | 2019-10-08 | 2,799,619,754 | 133,644 | 83.8202 | 3,340,029,000 | 2019-09-30 |
| 1495 | 2019-10-04 | 2,799,486,110 | 815,768 | 83.8162 | 3,340,029,000 | 2019-09-30 |
| 1496 | 2019-10-03 | 2,798,670,342 | 662,758 | 83.7918 | 3,340,029,000 | 2019-09-30 |
| 1497 | 2019-10-02 | 2,798,007,584 | -582,383 | 83.7720 | 3,340,029,000 | 2019-09-30 |
| 1498 | 2019-09-30 | 2,798,589,967 | -2,456,310 | 83.7894 | 3,340,029,000 | 2019-09-30 |
| 1499 | 2019-09-27 | 2,801,046,277 | 6,811,772 | 83.8629 | 3,340,029,000 | 2019-08-31 |
| 1500 | 2019-09-26 | 2,794,234,505 | -12,933,990 | 83.6590 | 3,340,029,000 | 2019-08-31 |
| 1501 | 2019-09-25 | 2,807,168,495 | 1,998,075 | 84.0462 | 3,340,029,000 | 2019-08-31 |
| 1502 | 2019-09-24 | 2,805,170,420 | -5,606,648 | 83.9864 | 3,340,029,000 | 2019-08-31 |
| 1503 | 2019-09-23 | 2,810,777,068 | -4,982,180 | 84.1543 | 3,340,029,000 | 2019-08-31 |
| 1504 | 2019-09-20 | 2,815,759,248 | -829,001 | 84.3034 | 3,340,029,000 | 2019-08-31 |
| 1505 | 2019-09-19 | 2,816,588,249 | -799,411 | 84.3283 | 3,340,029,000 | 2019-08-31 |
| 1506 | 2019-09-18 | 2,817,387,660 | -1,756,561 | 84.3522 | 3,340,029,000 | 2019-08-31 |
| 1507 | 2019-09-17 | 2,819,144,221 | -186,148 | 84.4048 | 3,340,029,000 | 2019-08-31 |
| 1508 | 2019-09-16 | 2,819,330,369 | -411,733 | 84.4104 | 3,340,029,000 | 2019-08-31 |
| 1509 | 2019-09-13 | 2,819,742,102 | -573,292 | 84.4227 | 3,340,029,000 | 2019-08-31 |
| 1510 | 2019-09-12 | 2,820,315,394 | -3,503,614 | 84.4398 | 3,340,029,000 | 2019-08-31 |
| 1511 | 2019-09-11 | 2,823,819,008 | 8,728,270 | 84.5447 | 3,340,029,000 | 2019-08-31 |
| 1512 | 2019-09-10 | 2,815,090,738 | -15,599,756 | 84.2834 | 3,340,029,000 | 2019-08-31 |
| 1513 | 2019-09-09 | 2,830,690,494 | -1,222,690 | 84.7505 | 3,340,029,000 | 2019-08-31 |
| 1514 | 2019-09-06 | 2,831,913,184 | 1,824,286 | 84.7871 | 3,340,029,000 | 2019-08-31 |
| 1515 | 2019-09-05 | 2,830,088,898 | -3,558,046 | 84.7325 | 3,340,029,000 | 2019-08-31 |
| 1516 | 2019-09-04 | 2,833,646,944 | -4,106,987 | 84.8390 | 3,340,029,000 | 2019-08-31 |
| 1517 | 2019-09-03 | 2,837,753,931 | -10,719,919 | 84.9620 | 3,340,029,000 | 2019-08-31 |
| 1518 | 2019-09-02 | 2,848,473,850 | 1,554,640 | 85.2829 | 3,340,029,000 | 2019-08-31 |
| 1519 | 2019-08-30 | 2,846,919,210 | 16,167,596 | 85.2364 | 3,340,029,000 | 2019-07-31 |
| 1520 | 2019-08-29 | 2,830,751,614 | -19,208,393 | 84.7523 | 3,340,029,000 | 2019-07-31 |
| 1521 | 2019-08-28 | 2,849,960,007 | -1,995,402 | 85.3274 | 3,340,029,000 | 2019-07-31 |
| 1522 | 2019-08-27 | 2,851,955,409 | -1,341,486 | 85.3871 | 3,340,029,000 | 2019-07-31 |
| 1523 | 2019-08-26 | 2,853,296,895 | -1,797,085 | 85.4273 | 3,340,029,000 | 2019-07-31 |
| 1524 | 2019-08-23 | 2,855,093,980 | -3,790,335 | 85.4811 | 3,340,029,000 | 2019-07-31 |
| 1525 | 2019-08-22 | 2,858,884,315 | -189,684 | 85.5946 | 3,340,029,000 | 2019-07-31 |
| 1526 | 2019-08-21 | 2,859,073,999 | -228,079 | 85.6003 | 3,340,029,000 | 2019-07-31 |
| 1527 | 2019-08-20 | 2,859,302,078 | 1,155,977 | 85.6071 | 3,340,029,000 | 2019-07-31 |
| 1528 | 2019-08-19 | 2,858,146,101 | 1,121,719 | 85.5725 | 3,340,029,000 | 2019-07-31 |
| 1529 | 2019-08-16 | 2,857,024,382 | -4,968,925 | 85.5389 | 3,340,029,000 | 2019-07-31 |
| 1530 | 2019-08-15 | 2,861,993,307 | -1,287,759 | 85.6877 | 3,340,029,000 | 2019-07-31 |
| 1531 | 2019-08-14 | 2,863,281,066 | -1,437,779 | 85.7262 | 3,340,029,000 | 2019-07-31 |
| 1532 | 2019-08-13 | 2,864,718,845 | 1,611,882 | 85.7693 | 3,340,029,000 | 2019-07-31 |
| 1533 | 2019-08-12 | 2,863,106,963 | 4,458,927 | 85.7210 | 3,340,029,000 | 2019-07-31 |
| 1534 | 2019-08-09 | 2,858,648,036 | -6,859,243 | 85.5875 | 3,340,029,000 | 2019-07-31 |
| 1535 | 2019-08-08 | 2,865,507,279 | -351,584 | 85.7929 | 3,340,029,000 | 2019-07-31 |
| 1536 | 2019-08-07 | 2,865,858,863 | 98,132 | 85.8034 | 3,340,029,000 | 2019-07-31 |
| 1537 | 2019-08-06 | 2,865,760,731 | 2,747,155 | 85.8005 | 3,340,029,000 | 2019-07-31 |
| 1538 | 2019-08-05 | 2,863,013,576 | -930,633 | 85.7182 | 3,340,029,000 | 2019-07-31 |
| 1539 | 2019-08-02 | 2,863,944,209 | 835,654 | 85.7461 | 3,340,029,000 | 2019-07-31 |
| 1540 | 2019-08-01 | 2,863,108,555 | -1,107,940 | 85.7211 | 3,340,029,000 | 2019-07-31 |
| 1541 | 2019-07-31 | 2,864,216,495 | -323,463 | 85.7542 | 3,340,029,000 | 2019-07-31 |
| 1542 | 2019-07-30 | 2,864,539,958 | 3,261,346 | 85.7639 | 3,340,029,000 | 2019-06-30 |
| 1543 | 2019-07-29 | 2,861,278,612 | -4,938,669 | 85.6663 | 3,340,029,000 | 2019-06-30 |
| 1544 | 2019-07-26 | 2,866,217,281 | -702,295 | 85.8141 | 3,340,029,000 | 2019-06-30 |
| 1545 | 2019-07-25 | 2,866,919,576 | 2,126,995 | 85.8352 | 3,340,029,000 | 2019-06-30 |
| 1546 | 2019-07-24 | 2,864,792,581 | -3,900,928 | 85.7715 | 3,340,029,000 | 2019-06-30 |
| 1547 | 2019-07-23 | 2,868,693,509 | -1,020,217 | 85.8883 | 3,340,029,000 | 2019-06-30 |
| 1548 | 2019-07-22 | 2,869,713,726 | -479,046 | 85.9188 | 3,340,029,000 | 2019-06-30 |
| 1549 | 2019-07-19 | 2,870,192,772 | -1,257,354 | 85.9332 | 3,340,029,000 | 2019-06-30 |
| 1550 | 2019-07-18 | 2,871,450,126 | 546,871 | 85.9708 | 3,340,029,000 | 2019-06-30 |
| 1551 | 2019-07-17 | 2,870,903,255 | 2,423,157 | 85.9544 | 3,340,029,000 | 2019-06-30 |
| 1552 | 2019-07-16 | 2,868,480,098 | -8,940,282 | 85.8819 | 3,340,029,000 | 2019-06-30 |
| 1553 | 2019-07-15 | 2,877,420,380 | -1,001,810 | 86.1496 | 3,340,029,000 | 2019-06-30 |
| 1554 | 2019-07-12 | 2,878,422,190 | 413,376 | 86.1796 | 3,340,029,000 | 2019-06-30 |
| 1555 | 2019-07-11 | 2,878,008,814 | 975,578 | 86.1672 | 3,340,029,000 | 2019-06-30 |
| 1556 | 2019-07-10 | 2,877,033,236 | 1,229,476 | 86.1380 | 3,340,029,000 | 2019-06-30 |
| 1557 | 2019-07-09 | 2,875,803,760 | 1,820,321 | 86.1012 | 3,340,029,000 | 2019-06-30 |
| 1558 | 2019-07-08 | 2,873,983,439 | 553,100 | 86.0467 | 3,340,029,000 | 2019-06-30 |
| 1559 | 2019-07-05 | 2,873,430,339 | -3,540,263 | 86.0301 | 3,340,029,000 | 2019-06-30 |
| 1560 | 2019-07-04 | 2,876,970,602 | 4,139,672 | 86.1361 | 3,340,029,000 | 2019-06-30 |
| 1561 | 2019-07-03 | 2,872,830,930 | 2,311,061 | 86.0122 | 3,340,029,000 | 2019-06-30 |
| 1562 | 2019-07-02 | 2,870,519,869 | -188,641 | 85.9430 | 3,340,029,000 | 2019-06-30 |
| 1563 | 2019-06-28 | 2,870,708,510 | -364,881 | 85.9486 | 3,340,029,000 | 2019-05-31 |
| 1564 | 2019-06-27 | 2,871,073,391 | 3,791,881 | 85.9595 | 3,340,029,000 | 2019-05-31 |
| 1565 | 2019-06-26 | 2,867,281,510 | -805,237 | 85.8460 | 3,340,029,000 | 2019-05-31 |
| 1566 | 2019-06-25 | 2,868,086,747 | -1,982,903 | 85.8701 | 3,340,029,000 | 2019-05-31 |
| 1567 | 2019-06-24 | 2,870,069,650 | -5,010,170 | 85.9295 | 3,340,029,000 | 2019-05-31 |
| 1568 | 2019-06-21 | 2,875,079,820 | 3,452,585 | 86.0795 | 3,340,029,000 | 2019-05-31 |
| 1569 | 2019-06-20 | 2,871,627,235 | 1,574,288 | 85.9761 | 3,340,029,000 | 2019-05-31 |
| 1570 | 2019-06-19 | 2,870,052,947 | -2,811,867 | 85.9290 | 3,340,029,000 | 2019-05-31 |
| 1571 | 2019-06-18 | 2,872,864,814 | -262,050 | 86.0132 | 3,340,029,000 | 2019-05-31 |
| 1572 | 2019-06-17 | 2,873,126,864 | 2,931,786 | 86.0210 | 3,340,029,000 | 2019-05-31 |
| 1573 | 2019-06-14 | 2,870,195,078 | 1,440,994 | 85.9332 | 3,340,029,000 | 2019-05-31 |
| 1574 | 2019-06-13 | 2,868,754,084 | -2,095,846 | 85.8901 | 3,340,029,000 | 2019-05-31 |
| 1575 | 2019-06-12 | 2,870,849,930 | 883,196 | 85.9528 | 3,340,029,000 | 2019-05-31 |
| 1576 | 2019-06-11 | 2,869,966,734 | 247,954 | 85.9264 | 3,340,029,000 | 2019-05-31 |
| 1577 | 2019-06-10 | 2,869,718,780 | 6,138,252 | 85.9190 | 3,340,029,000 | 2019-05-31 |
| 1578 | 2019-06-06 | 2,863,580,528 | -1,679,509 | 85.7352 | 3,340,029,000 | 2019-05-31 |
| 1579 | 2019-06-05 | 2,865,260,037 | 1,429,627 | 85.7855 | 3,340,029,000 | 2019-05-31 |
| 1580 | 2019-06-04 | 2,863,830,410 | -1,228,804 | 85.7427 | 3,340,029,000 | 2019-05-31 |
| 1581 | 2019-06-03 | 2,865,059,214 | 236,544 | 85.7795 | 3,340,029,000 | 2019-05-31 |
| 1582 | 2019-05-31 | 2,864,822,670 | -4,888,937 | 85.7724 | 3,340,029,000 | 2019-05-31 |
| 1583 | 2019-05-30 | 2,869,711,607 | -5,238,404 | 85.9188 | 3,340,029,000 | 2019-04-30 |
| 1584 | 2019-05-29 | 2,874,950,011 | 7,876,201 | 86.0756 | 3,340,029,000 | 2019-04-30 |
| 1585 | 2019-05-28 | 2,867,073,810 | 2,655,946 | 85.8398 | 3,340,029,000 | 2019-04-30 |
| 1586 | 2019-05-27 | 2,864,417,864 | 25,212,983 | 85.7603 | 3,340,029,000 | 2019-04-30 |
| 1587 | 2019-05-24 | 2,839,204,881 | 1,519,119 | 85.0054 | 3,340,029,000 | 2019-04-30 |
| 1588 | 2019-05-23 | 2,837,685,762 | -8,202,743 | 84.9599 | 3,340,029,000 | 2019-04-30 |
| 1589 | 2019-05-22 | 2,845,888,505 | -31,328,277 | 85.2055 | 3,340,029,000 | 2019-04-30 |
| 1590 | 2019-05-21 | 2,877,216,782 | -1,577,917 | 86.1435 | 3,340,029,000 | 2019-04-30 |
| 1591 | 2019-05-20 | 2,878,794,699 | -3,297,332 | 86.1907 | 3,340,029,000 | 2019-04-30 |
| 1592 | 2019-05-17 | 2,882,092,031 | 1,770,486 | 86.2894 | 3,340,029,000 | 2019-04-30 |
| 1593 | 2019-05-16 | 2,880,321,545 | -4,271,396 | 86.2364 | 3,340,029,000 | 2019-04-30 |
| 1594 | 2019-05-15 | 2,884,592,941 | -1,775,105 | 86.3643 | 3,340,029,000 | 2019-04-30 |
| 1595 | 2019-05-14 | 2,886,368,046 | -3,877,233 | 86.4175 | 3,340,029,000 | 2019-04-30 |
| 1596 | 2019-05-10 | 2,890,245,279 | -694,006 | 86.5335 | 3,340,029,000 | 2019-04-30 |
| 1597 | 2019-05-09 | 2,890,939,285 | -2,915,886 | 86.5543 | 3,340,029,000 | 2019-04-30 |
| 1598 | 2019-05-08 | 2,893,855,171 | -429,366 | 86.6416 | 3,340,029,000 | 2019-04-30 |
| 1599 | 2019-05-07 | 2,894,284,537 | 2,276,669 | 86.6545 | 3,340,029,000 | 2019-04-30 |
| 1600 | 2019-05-06 | 2,892,007,868 | 3,837,211 | 86.5863 | 3,340,029,000 | 2019-04-30 |
| 1601 | 2019-05-03 | 2,888,170,657 | 777,157 | 86.4714 | 3,340,029,000 | 2019-04-30 |
| 1602 | 2019-05-02 | 2,887,393,500 | -4,510,898 | 86.4482 | 3,340,029,000 | 2019-04-30 |
| 1603 | 2019-04-30 | 2,891,904,398 | -2,285,545 | 86.5832 | 3,340,029,000 | 2019-04-30 |
| 1604 | 2019-04-29 | 2,894,189,943 | 363,641 | 86.6516 | 3,340,029,000 | 2019-03-31 |
| 1605 | 2019-04-26 | 2,893,826,302 | 1,027,479 | 86.6408 | 3,340,029,000 | 2019-03-31 |
| 1606 | 2019-04-25 | 2,892,798,823 | -1,754,455 | 86.6100 | 3,340,029,000 | 2019-03-31 |
| 1607 | 2019-04-24 | 2,894,553,278 | -2,802,608 | 86.6625 | 3,340,029,000 | 2019-03-31 |
| 1608 | 2019-04-23 | 2,897,355,886 | 2,009,895 | 86.7464 | 3,340,029,000 | 2019-03-31 |
| 1609 | 2019-04-18 | 2,895,345,991 | 5,361,351 | 86.6863 | 3,340,029,000 | 2019-03-31 |
| 1610 | 2019-04-17 | 2,889,984,640 | 1,790,161 | 86.5257 | 3,340,029,000 | 2019-03-31 |
| 1611 | 2019-04-16 | 2,888,194,479 | 1,860,500 | 86.4721 | 3,340,029,000 | 2019-03-31 |
| 1612 | 2019-04-15 | 2,886,333,979 | -8,725,879 | 86.4164 | 3,340,029,000 | 2019-03-31 |
| 1613 | 2019-04-12 | 2,895,059,858 | -2,249,308 | 86.6777 | 3,340,029,000 | 2019-03-31 |
| 1614 | 2019-04-11 | 2,897,309,166 | 5,034,199 | 86.7450 | 3,340,029,000 | 2019-03-31 |
| 1615 | 2019-04-10 | 2,892,274,967 | -4,615,568 | 86.5943 | 3,340,029,000 | 2019-03-31 |
| 1616 | 2019-04-09 | 2,896,890,535 | 3,863,449 | 86.7325 | 3,340,029,000 | 2019-03-31 |
| 1617 | 2019-04-08 | 2,893,027,086 | -2,289,861 | 86.6168 | 3,340,029,000 | 2019-03-31 |
| 1618 | 2019-04-04 | 2,895,316,947 | -2,183,138 | 86.6854 | 3,340,029,000 | 2019-03-31 |
| 1619 | 2019-04-03 | 2,897,500,085 | 37,335 | 86.7507 | 3,340,029,000 | 2019-03-31 |
| 1620 | 2019-04-02 | 2,897,462,750 | 1,948,798 | 86.7496 | 3,340,029,000 | 2019-03-31 |
| 1621 | 2019-04-01 | 2,895,513,952 | 2,512,316 | 86.6913 | 3,340,029,000 | 2019-03-31 |
| 1622 | 2019-03-29 | 2,893,001,636 | -10,539,239 | 86.6161 | 3,340,029,000 | 2019-02-28 |
| 1623 | 2019-03-28 | 2,903,540,875 | 2,864,896 | 86.9316 | 3,340,029,000 | 2019-02-28 |
| 1624 | 2019-03-27 | 2,900,675,979 | 274,357 | 86.8458 | 3,340,029,000 | 2019-02-28 |
| 1625 | 2019-03-26 | 2,900,401,622 | 818,123 | 86.8376 | 3,340,029,000 | 2019-02-28 |
| 1626 | 2019-03-25 | 2,899,583,499 | -2,446,509 | 86.8131 | 3,340,029,000 | 2019-02-28 |
| 1627 | 2019-03-22 | 2,902,030,008 | -6,793,811 | 86.8864 | 3,340,029,000 | 2019-02-28 |
| 1628 | 2019-03-21 | 2,908,823,819 | 1,506,800 | 87.0898 | 3,340,029,000 | 2019-02-28 |
| 1629 | 2019-03-20 | 2,907,317,019 | -895,764 | 87.0447 | 3,340,029,000 | 2019-02-28 |
| 1630 | 2019-03-19 | 2,908,212,783 | -257,477 | 87.0715 | 3,340,029,000 | 2019-02-28 |
| 1631 | 2019-03-18 | 2,908,470,260 | -430,423 | 87.0792 | 3,340,029,000 | 2019-02-28 |
| 1632 | 2019-03-15 | 2,908,900,683 | 637,369 | 87.0921 | 3,340,029,000 | 2019-02-28 |
| 1633 | 2019-03-14 | 2,908,263,314 | 19,369 | 87.0730 | 3,340,029,000 | 2019-02-28 |
| 1634 | 2019-03-13 | 2,908,243,945 | -921,773 | 87.0724 | 3,340,029,000 | 2019-02-28 |
| 1635 | 2019-03-12 | 2,909,165,718 | -970,567 | 87.1000 | 3,340,029,000 | 2019-02-28 |
| 1636 | 2019-03-11 | 2,910,136,285 | 7,596,973 | 87.1291 | 3,340,029,000 | 2019-02-28 |
| 1637 | 2019-03-08 | 2,902,539,312 | 564,427 | 86.9016 | 3,340,029,000 | 2019-02-28 |
| 1638 | 2019-03-07 | 2,901,974,885 | -6,496,769 | 86.8847 | 3,340,029,000 | 2019-02-28 |
| 1639 | 2019-03-06 | 2,908,471,654 | -450,450 | 87.0792 | 3,340,029,000 | 2019-02-28 |
| 1640 | 2019-03-05 | 2,908,922,104 | 2,265,939 | 87.0927 | 3,340,029,000 | 2019-02-28 |
| 1641 | 2019-03-04 | 2,906,656,165 | -4,570,118 | 87.0249 | 3,340,029,000 | 2019-02-28 |
| 1642 | 2019-03-01 | 2,911,226,283 | 3,290,887 | 87.1617 | 3,340,029,000 | 2019-02-28 |
| 1643 | 2019-02-28 | 2,907,935,396 | -3,250,888 | 87.0632 | 3,340,029,000 | 2019-02-28 |
| 1644 | 2019-02-27 | 2,911,186,284 | -2,891,488 | 87.1605 | 3,340,029,000 | 2019-01-31 |
| 1645 | 2019-02-26 | 2,914,077,772 | 164,384 | 87.2471 | 3,340,029,000 | 2019-01-31 |
| 1646 | 2019-02-25 | 2,913,913,388 | 2,770,702 | 87.2422 | 3,340,029,000 | 2019-01-31 |
| 1647 | 2019-02-22 | 2,911,142,686 | 1,388,234 | 87.1592 | 3,340,029,000 | 2019-01-31 |
| 1648 | 2019-02-21 | 2,909,754,452 | -526,007 | 87.1176 | 3,340,029,000 | 2019-01-31 |
| 1649 | 2019-02-20 | 2,910,280,459 | -978,678 | 87.1334 | 3,340,029,000 | 2019-01-31 |
| 1650 | 2019-02-19 | 2,911,259,137 | -454,828 | 87.1627 | 3,340,029,000 | 2019-01-31 |
| 1651 | 2019-02-18 | 2,911,713,965 | 648,762 | 87.1763 | 3,340,029,000 | 2019-01-31 |
| 1652 | 2019-02-15 | 2,911,065,203 | 1,716,421 | 87.1569 | 3,340,029,000 | 2019-01-31 |
| 1653 | 2019-02-14 | 2,909,348,782 | -702,293 | 87.1055 | 3,340,029,000 | 2019-01-31 |
| 1654 | 2019-02-13 | 2,910,051,075 | -5,448,732 | 87.1265 | 3,340,029,000 | 2019-01-31 |
| 1655 | 2019-02-12 | 2,915,499,807 | -207,629 | 87.2897 | 3,340,029,000 | 2019-01-31 |
| 1656 | 2019-02-11 | 2,915,707,436 | 3,512,159 | 87.2959 | 3,340,029,000 | 2019-01-31 |
| 1657 | 2019-02-08 | 2,912,195,277 | 1,031,102 | 87.1907 | 3,340,029,000 | 2019-01-31 |
| 1658 | 2019-02-04 | 2,911,164,175 | 0 | 87.1598 | 3,340,029,000 | 2019-01-31 |
| 1659 | 2019-02-01 | 2,911,164,175 | 271,238 | 87.1598 | 3,340,029,000 | 2019-01-31 |
| 1660 | 2019-01-31 | 2,910,892,937 | -1,246,920 | 87.1517 | 3,340,029,000 | 2019-01-31 |
| 1661 | 2019-01-30 | 2,912,139,857 | 8,821,545 | 87.1891 | 3,340,029,000 | 2018-12-31 |
| 1662 | 2019-01-29 | 2,903,318,312 | 3,616,593 | 86.9249 | 3,340,029,000 | 2018-12-31 |
| 1663 | 2019-01-28 | 2,899,701,719 | -395,437 | 86.8167 | 3,340,029,000 | 2018-12-31 |
| 1664 | 2019-01-25 | 2,900,097,156 | 5,609,127 | 86.8285 | 3,340,029,000 | 2018-12-31 |
| 1665 | 2019-01-24 | 2,894,488,029 | -5,019,473 | 86.6606 | 3,340,029,000 | 2018-12-31 |
| 1666 | 2019-01-23 | 2,899,507,502 | -11,837,556 | 86.8108 | 3,340,029,000 | 2018-12-31 |
| 1667 | 2019-01-22 | 2,911,345,058 | 759,637 | 87.1653 | 3,340,029,000 | 2018-12-31 |
| 1668 | 2019-01-21 | 2,910,585,421 | 5,364,143 | 87.1425 | 3,340,029,000 | 2018-12-31 |
| 1669 | 2019-01-18 | 2,905,221,278 | -274,479 | 86.9819 | 3,340,029,000 | 2018-12-31 |
| 1670 | 2019-01-17 | 2,905,495,757 | -214,376 | 86.9901 | 3,340,029,000 | 2018-12-31 |
| 1671 | 2019-01-16 | 2,905,710,133 | 571,549 | 86.9966 | 3,340,029,000 | 2018-12-31 |
| 1672 | 2019-01-15 | 2,905,138,584 | 4,018,551 | 86.9794 | 3,340,029,000 | 2018-12-31 |
| 1673 | 2019-01-14 | 2,901,120,033 | 958,640 | 86.8591 | 3,340,029,000 | 2018-12-31 |
| 1674 | 2019-01-11 | 2,900,161,393 | -2,902,547 | 86.8304 | 3,340,029,000 | 2018-12-31 |
| 1675 | 2019-01-10 | 2,903,063,940 | 2,846,917 | 86.9173 | 3,340,029,000 | 2018-12-31 |
| 1676 | 2019-01-09 | 2,900,217,023 | 851,314 | 86.8321 | 3,340,029,000 | 2018-12-31 |
| 1677 | 2019-01-08 | 2,899,365,709 | -5,913,121 | 86.8066 | 3,340,029,000 | 2018-12-31 |
| 1678 | 2019-01-07 | 2,905,278,830 | -1,193,453 | 86.9836 | 3,340,029,000 | 2018-12-31 |
| 1679 | 2019-01-04 | 2,906,472,283 | 531,660 | 87.0194 | 3,340,029,000 | 2018-12-31 |
| 1680 | 2019-01-03 | 2,905,940,623 | 2,409,547 | 87.0035 | 3,340,029,000 | 2018-12-31 |
| 1681 | 2019-01-02 | 2,903,531,076 | 280,155 | 86.9313 | 3,340,029,000 | 2018-12-31 |
| 1682 | 2018-12-31 | 2,903,250,921 | 0 | 86.9229 | 3,340,029,000 | 2018-12-31 |
| 1683 | 2018-12-28 | 2,903,250,921 | 6,060,996 | 86.9229 | 3,340,029,000 | 2018-11-30 |
| 1684 | 2018-12-27 | 2,897,189,925 | 1,308,414 | 86.7415 | 3,340,029,000 | 2018-11-30 |
| 1685 | 2018-12-24 | 2,895,881,511 | 0 | 86.7023 | 3,340,029,000 | 2018-11-30 |
| 1686 | 2018-12-21 | 2,895,881,511 | -1,093,049 | 86.7023 | 3,340,029,000 | 2018-11-30 |
| 1687 | 2018-12-20 | 2,896,974,560 | -1,517,141 | 86.7350 | 3,340,029,000 | 2018-11-30 |
| 1688 | 2018-12-19 | 2,898,491,701 | 5,001,792 | 86.7804 | 3,340,029,000 | 2018-11-30 |
| 1689 | 2018-12-18 | 2,893,489,909 | -5,211,790 | 86.6307 | 3,340,029,000 | 2018-11-30 |
| 1690 | 2018-12-17 | 2,898,701,699 | -12,059,864 | 86.7867 | 3,340,029,000 | 2018-11-30 |
| 1691 | 2018-12-14 | 2,910,761,563 | 929,106 | 87.1478 | 3,340,029,000 | 2018-11-30 |
| 1692 | 2018-12-13 | 2,909,832,457 | 1,418,361 | 87.1200 | 3,340,029,000 | 2018-11-30 |
| 1693 | 2018-12-12 | 2,908,414,096 | 2,096,165 | 87.0775 | 3,340,029,000 | 2018-11-30 |
| 1694 | 2018-12-11 | 2,906,317,931 | -3,718,814 | 87.0148 | 3,340,029,000 | 2018-11-30 |
| 1695 | 2018-12-10 | 2,910,036,745 | 4,619,202 | 87.1261 | 3,340,029,000 | 2018-11-30 |
| 1696 | 2018-12-07 | 2,905,417,543 | 529,919 | 86.9878 | 3,340,029,000 | 2018-11-30 |
| 1697 | 2018-12-06 | 2,904,887,624 | -1,667,113 | 86.9719 | 3,340,029,000 | 2018-11-30 |
| 1698 | 2018-12-05 | 2,906,554,737 | 8,478,684 | 87.0218 | 3,340,029,000 | 2018-11-30 |
| 1699 | 2018-12-04 | 2,898,076,053 | 2,221,664 | 86.7680 | 3,340,029,000 | 2018-11-30 |
| 1700 | 2018-12-03 | 2,895,854,389 | -1,191,564 | 86.7015 | 3,340,029,000 | 2018-11-30 |
| 1701 | 2018-11-30 | 2,897,045,953 | 5,841,071 | 86.7371 | 3,340,029,000 | 2018-11-30 |
| 1702 | 2018-11-29 | 2,891,204,882 | -2,748,933 | 86.5623 | 3,340,029,000 | 2018-10-31 |
| 1703 | 2018-11-28 | 2,893,953,815 | -7,022,562 | 86.6446 | 3,340,029,000 | 2018-10-31 |
| 1704 | 2018-11-27 | 2,900,976,377 | 261,643 | 86.8548 | 3,340,029,000 | 2018-10-31 |
| 1705 | 2018-11-26 | 2,900,714,734 | 1,771,814 | 86.8470 | 3,340,029,000 | 2018-10-31 |
| 1706 | 2018-11-23 | 2,898,942,920 | -1,265,045 | 86.7939 | 3,340,029,000 | 2018-10-31 |
| 1707 | 2018-11-22 | 2,900,207,965 | 6,868,896 | 86.8318 | 3,340,029,000 | 2018-10-31 |
| 1708 | 2018-11-21 | 2,893,339,069 | 2,105,387 | 86.6262 | 3,340,029,000 | 2018-10-31 |
| 1709 | 2018-11-20 | 2,891,233,682 | 4,061,044 | 86.5631 | 3,340,029,000 | 2018-10-31 |
| 1710 | 2018-11-19 | 2,887,172,638 | -962,789 | 86.4415 | 3,340,029,000 | 2018-10-31 |
| 1711 | 2018-11-16 | 2,888,135,427 | -9,771,675 | 86.4704 | 3,340,029,000 | 2018-10-31 |
| 1712 | 2018-11-15 | 2,897,907,102 | -1,507,104 | 86.7629 | 3,340,029,000 | 2018-10-31 |
| 1713 | 2018-11-14 | 2,899,414,206 | 1,593,472 | 86.8081 | 3,340,029,000 | 2018-10-31 |
| 1714 | 2018-11-13 | 2,897,820,734 | -577,557 | 86.7603 | 3,340,029,000 | 2018-10-31 |
| 1715 | 2018-11-12 | 2,898,398,291 | 3,019,473 | 86.7776 | 3,340,029,000 | 2018-10-31 |
| 1716 | 2018-11-09 | 2,895,378,818 | -2,190,128 | 86.6872 | 3,340,029,000 | 2018-10-31 |
| 1717 | 2018-11-08 | 2,897,568,946 | -4,975,906 | 86.7528 | 3,340,029,000 | 2018-10-31 |
| 1718 | 2018-11-07 | 2,902,544,852 | -921,890 | 86.9018 | 3,340,029,000 | 2018-10-31 |
| 1719 | 2018-11-06 | 2,903,466,742 | 5,814,507 | 86.9294 | 3,340,029,000 | 2018-10-31 |
| 1720 | 2018-11-05 | 2,897,652,235 | 5,494,608 | 86.7553 | 3,340,029,000 | 2018-10-31 |
| 1721 | 2018-11-02 | 2,892,157,627 | -1,024,500 | 86.5908 | 3,340,029,000 | 2018-10-31 |
| 1722 | 2018-11-01 | 2,893,182,127 | 294,511 | 86.6215 | 3,340,029,000 | 2018-10-31 |
| 1723 | 2018-10-31 | 2,892,887,616 | 1,171,523 | 86.6126 | 3,340,029,000 | 2018-10-31 |
| 1724 | 2018-10-30 | 2,891,716,093 | 1,445,810 | 86.5776 | 3,340,029,000 | 2018-09-30 |
| 1725 | 2018-10-29 | 2,890,270,283 | 1,422,445 | 86.5343 | 3,340,029,000 | 2018-09-30 |
| 1726 | 2018-10-26 | 2,888,847,838 | -2,243,181 | 86.4917 | 3,340,029,000 | 2018-09-30 |
| 1727 | 2018-10-25 | 2,891,091,019 | -1,674,763 | 86.5589 | 3,340,029,000 | 2018-09-30 |
| 1728 | 2018-10-24 | 2,892,765,782 | 925,446 | 86.6090 | 3,340,029,000 | 2018-09-30 |
| 1729 | 2018-10-23 | 2,891,840,336 | 2,428,277 | 86.5813 | 3,340,029,000 | 2018-09-30 |
| 1730 | 2018-10-22 | 2,889,412,059 | 1,153,352 | 86.5086 | 3,340,029,000 | 2018-09-30 |
| 1731 | 2018-10-19 | 2,888,258,707 | 2,300,018 | 86.4741 | 3,340,029,000 | 2018-09-30 |
| 1732 | 2018-10-18 | 2,885,958,689 | 2,082,352 | 86.4052 | 3,340,029,000 | 2018-09-30 |
| 1733 | 2018-10-16 | 2,883,876,337 | -2,402,322 | 86.3429 | 3,340,029,000 | 2018-09-30 |
| 1734 | 2018-10-15 | 2,886,278,659 | 5,351,098 | 86.4148 | 3,340,029,000 | 2018-09-30 |
| 1735 | 2018-10-12 | 2,880,927,561 | 2,026,496 | 86.2546 | 3,340,029,000 | 2018-09-30 |
| 1736 | 2018-10-11 | 2,878,901,065 | 4,769,991 | 86.1939 | 3,340,029,000 | 2018-09-30 |
| 1737 | 2018-10-10 | 2,874,131,074 | 547,838 | 86.0511 | 3,340,029,000 | 2018-09-30 |
| 1738 | 2018-10-09 | 2,873,583,236 | -1,170,815 | 86.0347 | 3,340,029,000 | 2018-09-30 |
| 1739 | 2018-10-08 | 2,874,754,051 | -603,869 | 86.0697 | 3,340,029,000 | 2018-09-30 |
| 1740 | 2018-10-05 | 2,875,357,920 | 2,105,833 | 86.0878 | 3,340,029,000 | 2018-09-30 |
| 1741 | 2018-10-04 | 2,873,252,087 | 572,348 | 86.0248 | 3,340,029,000 | 2018-09-30 |
| 1742 | 2018-10-03 | 2,872,679,739 | 971,855 | 86.0076 | 3,340,029,000 | 2018-09-30 |
| 1743 | 2018-10-02 | 2,871,707,884 | -24,223 | 85.9785 | 3,340,029,000 | 2018-09-30 |
| 1744 | 2018-09-28 | 2,871,732,107 | 1,421,566 | 85.9793 | 3,340,029,000 | 2018-08-31 |
| 1745 | 2018-09-27 | 2,870,310,541 | 2,206,086 | 85.9367 | 3,340,029,000 | 2018-08-31 |
| 1746 | 2018-09-26 | 2,868,104,455 | 6,579,018 | 85.8706 | 3,340,029,000 | 2018-08-31 |
| 1747 | 2018-09-24 | 2,861,525,437 | -1,748,731 | 85.6737 | 3,340,029,000 | 2018-08-31 |
| 1748 | 2018-09-21 | 2,863,274,168 | -2,824,527 | 85.7260 | 3,340,029,000 | 2018-08-31 |
| 1749 | 2018-09-20 | 2,866,098,695 | -34,725 | 85.8106 | 3,340,029,000 | 2018-08-31 |
| 1750 | 2018-09-19 | 2,866,133,420 | -56,133 | 85.8116 | 3,340,029,000 | 2018-08-31 |
| 1751 | 2018-09-18 | 2,866,189,553 | 3,270,170 | 85.8133 | 3,340,029,000 | 2018-08-31 |
| 1752 | 2018-09-17 | 2,862,919,383 | 1,585,532 | 85.7154 | 3,340,029,000 | 2018-08-31 |
| 1753 | 2018-09-14 | 2,861,333,851 | 729,806 | 85.6679 | 3,340,029,000 | 2018-08-31 |
| 1754 | 2018-09-13 | 2,860,604,045 | -484,509 | 85.6461 | 3,340,029,000 | 2018-08-31 |
| 1755 | 2018-09-12 | 2,861,088,554 | 1,550,183 | 85.6606 | 3,340,029,000 | 2018-08-31 |
| 1756 | 2018-09-11 | 2,859,538,371 | -2,066,775 | 85.6142 | 3,340,029,000 | 2018-08-31 |
| 1757 | 2018-09-10 | 2,861,605,146 | -509,437 | 85.6761 | 3,340,029,000 | 2018-08-31 |
| 1758 | 2018-09-07 | 2,862,114,583 | 4,423,479 | 85.6913 | 3,340,029,000 | 2018-08-31 |
| 1759 | 2018-09-06 | 2,857,691,104 | -1,401,679 | 85.5589 | 3,340,029,000 | 2018-08-31 |
| 1760 | 2018-09-05 | 2,859,092,783 | 2,942,573 | 85.6008 | 3,340,029,000 | 2018-08-31 |
| 1761 | 2018-09-04 | 2,856,150,210 | 2,270,803 | 85.5127 | 3,340,029,000 | 2018-08-31 |
| 1762 | 2018-09-03 | 2,853,879,407 | 2,231,405 | 85.4447 | 3,340,029,000 | 2018-08-31 |
| 1763 | 2018-08-31 | 2,851,648,002 | 681,991 | 85.3779 | 3,340,029,000 | 2018-08-31 |
| 1764 | 2018-08-30 | 2,850,966,011 | -595,544 | 85.3575 | 3,340,029,000 | 2018-07-31 |
| 1765 | 2018-08-29 | 2,851,561,555 | 79,550 | 85.3754 | 3,340,029,000 | 2018-07-31 |
| 1766 | 2018-08-28 | 2,851,482,005 | 1,791,706 | 85.3730 | 3,340,029,000 | 2018-07-31 |
| 1767 | 2018-08-27 | 2,849,690,299 | -3,105,706 | 85.3193 | 3,340,029,000 | 2018-07-31 |
| 1768 | 2018-08-24 | 2,852,796,005 | -2,056,856 | 85.4123 | 3,340,029,000 | 2018-07-31 |
| 1769 | 2018-08-23 | 2,854,852,861 | -1,398,751 | 85.4739 | 3,340,029,000 | 2018-07-31 |
| 1770 | 2018-08-22 | 2,856,251,612 | 805,589 | 85.5158 | 3,340,029,000 | 2018-07-31 |
| 1771 | 2018-08-21 | 2,855,446,023 | -309,570 | 85.4917 | 3,340,029,000 | 2018-07-31 |
| 1772 | 2018-08-20 | 2,855,755,593 | -384,344 | 85.5009 | 3,340,029,000 | 2018-07-31 |
| 1773 | 2018-08-17 | 2,856,139,937 | 1,032,306 | 85.5124 | 3,340,029,000 | 2018-07-31 |
| 1774 | 2018-08-16 | 2,855,107,631 | 3,854,397 | 85.4815 | 3,340,029,000 | 2018-07-31 |
| 1775 | 2018-08-15 | 2,851,253,234 | 2,706 | 85.3661 | 3,340,029,000 | 2018-07-31 |
| 1776 | 2018-08-14 | 2,851,250,528 | -510,582 | 85.3660 | 3,340,029,000 | 2018-07-31 |
| 1777 | 2018-08-13 | 2,851,761,110 | 2,363,724 | 85.3813 | 3,340,029,000 | 2018-07-31 |
| 1778 | 2018-08-10 | 2,849,397,386 | 1,385,321 | 85.3106 | 3,340,029,000 | 2018-07-31 |
| 1779 | 2018-08-09 | 2,848,012,065 | 377,596 | 85.2691 | 3,340,029,000 | 2018-07-31 |
| 1780 | 2018-08-08 | 2,847,634,469 | 4,408,848 | 85.2578 | 3,340,029,000 | 2018-07-31 |
| 1781 | 2018-08-07 | 2,843,225,621 | -5,419,589 | 85.1258 | 3,340,029,000 | 2018-07-31 |
| 1782 | 2018-08-06 | 2,848,645,210 | 1,311,918 | 85.2880 | 3,340,029,000 | 2018-07-31 |
| 1783 | 2018-08-03 | 2,847,333,292 | -942,883 | 85.2488 | 3,340,029,000 | 2018-07-31 |
| 1784 | 2018-08-02 | 2,848,276,175 | -92,954 | 85.2770 | 3,340,029,000 | 2018-07-31 |
| 1785 | 2018-08-01 | 2,848,369,129 | 6,606,469 | 85.2798 | 3,340,029,000 | 2018-07-31 |
| 1786 | 2018-07-31 | 2,841,762,660 | -3,223,514 | 85.0820 | 3,340,029,000 | 2018-07-31 |
| 1787 | 2018-07-30 | 2,844,986,174 | -2,220,000 | 85.1785 | 3,340,029,000 | 2018-06-30 |
| 1788 | 2018-07-27 | 2,847,206,174 | 587,840 | 85.2450 | 3,340,029,000 | 2018-06-30 |
| 1789 | 2018-07-26 | 2,846,618,334 | -4,317,953 | 85.2274 | 3,340,029,000 | 2018-06-30 |
| 1790 | 2018-07-25 | 2,850,936,287 | 2,869,201 | 85.3566 | 3,340,029,000 | 2018-06-30 |
| 1791 | 2018-07-24 | 2,848,067,086 | 804,101 | 85.2707 | 3,340,029,000 | 2018-06-30 |
| 1792 | 2018-07-23 | 2,847,262,985 | 1,724,767 | 85.2467 | 3,340,029,000 | 2018-06-30 |
| 1793 | 2018-07-20 | 2,845,538,218 | 1,344,636 | 85.1950 | 3,340,029,000 | 2018-06-30 |
| 1794 | 2018-07-19 | 2,844,193,582 | -760,943 | 85.1548 | 3,340,029,000 | 2018-06-30 |
| 1795 | 2018-07-18 | 2,844,954,525 | 88,948 | 85.1775 | 3,340,029,000 | 2018-06-30 |
| 1796 | 2018-07-17 | 2,844,865,577 | 1,154,530 | 85.1749 | 3,340,029,000 | 2018-06-30 |
| 1797 | 2018-07-16 | 2,843,711,047 | 759,528 | 85.1403 | 3,340,029,000 | 2018-06-30 |
| 1798 | 2018-07-13 | 2,842,951,519 | 3,930,098 | 85.1176 | 3,340,029,000 | 2018-06-30 |
| 1799 | 2018-07-12 | 2,839,021,421 | 1,343,110 | 84.9999 | 3,340,029,000 | 2018-06-30 |
| 1800 | 2018-07-11 | 2,837,678,311 | -7,627,472 | 84.9597 | 3,340,029,000 | 2018-06-30 |
| 1801 | 2018-07-10 | 2,845,305,783 | 912,634 | 85.1881 | 3,340,029,000 | 2018-06-30 |
| 1802 | 2018-07-09 | 2,844,393,149 | 4,824,655 | 85.1607 | 3,340,029,000 | 2018-06-30 |
| 1803 | 2018-07-06 | 2,839,568,494 | -2,259,255 | 85.0163 | 3,340,029,000 | 2018-06-30 |
| 1804 | 2018-07-05 | 2,841,827,749 | 8,439,184 | 85.0839 | 3,340,029,000 | 2018-06-30 |
| 1805 | 2018-07-04 | 2,833,388,565 | -4,885,160 | 84.8313 | 3,340,029,000 | 2018-06-30 |
| 1806 | 2018-07-03 | 2,838,273,725 | -201,263 | 84.9775 | 3,340,029,000 | 2018-06-30 |
| 1807 | 2018-06-29 | 2,838,474,988 | 184,146 | 84.9835 | 3,340,029,000 | 2018-05-31 |
| 1808 | 2018-06-28 | 2,838,290,842 | 21,066,231 | 84.9780 | 3,340,029,000 | 2018-05-31 |
| 1809 | 2018-06-27 | 2,817,224,611 | 1,705,335 | 84.3473 | 3,340,029,000 | 2018-05-31 |
| 1810 | 2018-06-26 | 2,815,519,276 | 3,006,905 | 84.2963 | 3,340,029,000 | 2018-05-31 |
| 1811 | 2018-06-25 | 2,812,512,371 | 3,198,612 | 84.2062 | 3,340,029,000 | 2018-05-31 |
| 1812 | 2018-06-22 | 2,809,313,759 | -973,324 | 84.1105 | 3,340,029,000 | 2018-05-31 |
| 1813 | 2018-06-21 | 2,810,287,083 | 8,623,006 | 84.1396 | 3,340,029,000 | 2018-05-31 |
| 1814 | 2018-06-20 | 2,801,664,077 | -2,617,158 | 83.8814 | 3,340,029,000 | 2018-05-31 |
| 1815 | 2018-06-19 | 2,804,281,235 | 1,191,918 | 83.9598 | 3,340,029,000 | 2018-05-31 |
| 1816 | 2018-06-15 | 2,803,089,317 | -5,313,037 | 83.9241 | 3,340,029,000 | 2018-05-31 |
| 1817 | 2018-06-14 | 2,808,402,354 | 6,243,639 | 84.0832 | 3,340,029,000 | 2018-05-31 |
| 1818 | 2018-06-13 | 2,802,158,715 | -4,200,002 | 83.8962 | 3,340,029,000 | 2018-05-31 |
| 1819 | 2018-06-12 | 2,806,358,717 | 10,957,712 | 84.0220 | 3,340,029,000 | 2018-05-31 |
| 1820 | 2018-06-11 | 2,795,401,005 | 11,744,200 | 83.6939 | 3,340,029,000 | 2018-05-31 |
| 1821 | 2018-06-08 | 2,783,656,805 | 17,234,847 | 83.3423 | 3,340,029,000 | 2018-05-31 |
| 1822 | 2018-06-07 | 2,766,421,958 | 7,051,848 | 82.8263 | 3,340,029,000 | 2018-05-31 |
| 1823 | 2018-06-06 | 2,759,370,110 | 12,871,924 | 82.6152 | 3,340,029,000 | 2018-05-31 |
| 1824 | 2018-06-05 | 2,746,498,186 | -1,898,526 | 82.2298 | 3,340,029,000 | 2018-05-31 |
| 1825 | 2018-06-04 | 2,748,396,712 | 5,528,011 | 82.2866 | 3,340,029,000 | 2018-05-31 |
| 1826 | 2018-06-01 | 2,742,868,701 | -10,461,030 | 82.1211 | 3,340,029,000 | 2018-05-31 |
| 1827 | 2018-05-31 | 2,753,329,731 | -22,862,465 | 82.4343 | 3,340,029,000 | 2018-05-31 |
| 1828 | 2018-05-30 | 2,776,192,196 | 4,774,096 | 83.1188 | 3,340,029,000 | 2018-04-30 |
| 1829 | 2018-05-29 | 2,771,418,100 | -14,418,369 | 82.9759 | 3,340,029,000 | 2018-04-30 |
| 1830 | 2018-05-28 | 2,785,836,469 | -2,421,574 | 83.4076 | 3,340,029,000 | 2018-04-30 |
| 1831 | 2018-05-25 | 2,788,258,043 | 6,228,676 | 83.4801 | 3,340,029,000 | 2018-04-30 |
| 1832 | 2018-05-24 | 2,782,029,367 | 7,872,179 | 83.2936 | 3,340,029,000 | 2018-04-30 |
| 1833 | 2018-05-23 | 2,774,157,188 | -4,786,057 | 83.0579 | 3,340,029,000 | 2018-04-30 |
| 1834 | 2018-05-21 | 2,778,943,245 | -5,559,231 | 83.2012 | 3,340,029,000 | 2018-04-30 |
| 1835 | 2018-05-18 | 2,784,502,476 | 6,615,889 | 83.3676 | 3,340,029,000 | 2018-04-30 |
| 1836 | 2018-05-17 | 2,777,886,587 | -1,854,218 | 83.1695 | 3,340,029,000 | 2018-04-30 |
| 1837 | 2018-05-16 | 2,779,740,805 | 8,600,738 | 83.2250 | 3,340,029,000 | 2018-04-30 |
| 1838 | 2018-05-15 | 2,771,140,067 | -3,599,077 | 82.9675 | 3,340,029,000 | 2018-04-30 |
| 1839 | 2018-05-14 | 2,774,739,144 | 3,630,715 | 83.0753 | 3,340,029,000 | 2018-04-30 |
| 1840 | 2018-05-11 | 2,771,108,429 | 3,859,283 | 82.9666 | 3,340,029,000 | 2018-04-30 |
| 1841 | 2018-05-10 | 2,767,249,146 | -10,961,590 | 82.8511 | 3,340,029,000 | 2018-04-30 |
| 1842 | 2018-05-09 | 2,778,210,736 | -149,495 | 83.1792 | 3,340,029,000 | 2018-04-30 |
| 1843 | 2018-05-08 | 2,778,360,231 | 10,637,960 | 83.1837 | 3,340,029,000 | 2018-04-30 |
| 1844 | 2018-05-07 | 2,767,722,271 | 4,845,241 | 82.8652 | 3,340,029,000 | 2018-04-30 |
| 1845 | 2018-05-04 | 2,762,877,030 | 16,867,105 | 82.7202 | 3,340,029,000 | 2018-04-30 |
| 1846 | 2018-05-03 | 2,746,009,925 | 9,546,767 | 82.2152 | 3,340,029,000 | 2018-04-30 |
| 1847 | 2018-05-02 | 2,736,463,158 | -609,760 | 81.9293 | 3,340,029,000 | 2018-04-30 |
| 1848 | 2018-04-30 | 2,737,072,918 | 1,169,144 | 81.9476 | 3,340,029,000 | 2018-04-30 |
| 1849 | 2018-04-27 | 2,735,903,774 | 7,275,224 | 81.9126 | 3,340,029,000 | 2018-03-31 |
| 1850 | 2018-04-26 | 2,728,628,550 | 3,343,820 | 81.6948 | 3,340,029,000 | 2018-03-31 |
| 1851 | 2018-04-25 | 2,725,284,730 | -2,072,606 | 81.5946 | 3,340,029,000 | 2018-03-31 |
| 1852 | 2018-04-24 | 2,727,357,336 | 1,708,386 | 81.6567 | 3,340,029,000 | 2018-03-31 |
| 1853 | 2018-04-23 | 2,725,648,950 | -9,225,807 | 81.6055 | 3,340,029,000 | 2018-03-31 |
| 1854 | 2018-04-20 | 2,734,874,757 | 4,341,090 | 81.8818 | 3,340,029,000 | 2018-03-31 |
| 1855 | 2018-04-19 | 2,730,533,667 | 7,416,423 | 81.7518 | 3,340,029,000 | 2018-03-31 |
| 1856 | 2018-04-18 | 2,723,117,244 | -3,470,106 | 81.5297 | 3,340,029,000 | 2018-03-31 |
| 1857 | 2018-04-17 | 2,726,587,350 | 15,297,283 | 81.6336 | 3,340,029,000 | 2018-03-31 |
| 1858 | 2018-04-16 | 2,711,290,067 | -968,440 | 81.1756 | 3,340,029,000 | 2018-03-31 |
| 1859 | 2018-04-13 | 2,712,258,507 | 2,564,805 | 81.2046 | 3,340,029,000 | 2018-03-31 |
| 1860 | 2018-04-12 | 2,709,693,702 | 6,677,582 | 81.1278 | 3,340,029,000 | 2018-03-31 |
| 1861 | 2018-04-11 | 2,703,016,120 | -641,304 | 80.9279 | 3,340,029,000 | 2018-03-31 |
| 1862 | 2018-04-10 | 2,703,657,424 | 208,289 | 80.9471 | 3,340,029,000 | 2018-03-31 |
| 1863 | 2018-04-09 | 2,703,449,135 | 1,359,418 | 80.9409 | 3,340,029,000 | 2018-03-31 |
| 1864 | 2018-04-06 | 2,702,089,717 | 8,970,378 | 80.9002 | 3,340,029,000 | 2018-03-31 |
| 1865 | 2018-04-04 | 2,693,119,339 | -7,409,715 | 80.6316 | 3,340,029,000 | 2018-03-31 |
| 1866 | 2018-04-03 | 2,700,529,054 | -1,647,298 | 80.8535 | 3,340,029,000 | 2018-03-31 |
| 1867 | 2018-03-29 | 2,702,176,352 | 5,132,793 | 80.9028 | 3,340,029,000 | 2018-02-28 |
| 1868 | 2018-03-28 | 2,697,043,559 | 3,967,234 | 80.7491 | 3,340,029,000 | 2018-02-28 |
| 1869 | 2018-03-27 | 2,693,076,325 | -776,761 | 80.6303 | 3,340,029,000 | 2018-02-28 |
| 1870 | 2018-03-26 | 2,693,853,086 | 1,674,459 | 80.6536 | 3,340,029,000 | 2018-02-28 |
| 1871 | 2018-03-23 | 2,692,178,627 | 174,458 | 80.6035 | 3,340,029,000 | 2018-02-28 |
| 1872 | 2018-03-22 | 2,692,004,169 | -824,008 | 80.5982 | 3,340,029,000 | 2018-02-28 |
| 1873 | 2018-03-21 | 2,692,828,177 | 433,356 | 80.6229 | 3,340,029,000 | 2018-02-28 |
| 1874 | 2018-03-20 | 2,692,394,821 | 6,110,982 | 80.6099 | 3,340,029,000 | 2018-02-28 |
| 1875 | 2018-03-19 | 2,686,283,839 | 2,175,728 | 80.4270 | 3,340,029,000 | 2018-02-28 |
| 1876 | 2018-03-16 | 2,684,108,111 | 2,558,206 | 80.3618 | 3,340,029,000 | 2018-02-28 |
| 1877 | 2018-03-15 | 2,681,549,905 | -9,420,597 | 80.2852 | 3,340,029,000 | 2018-02-28 |
| 1878 | 2018-03-14 | 2,690,970,502 | 1,291,167 | 80.5673 | 3,340,029,000 | 2018-02-28 |
| 1879 | 2018-03-13 | 2,689,679,335 | 3,191,233 | 80.5286 | 3,340,029,000 | 2018-02-28 |
| 1880 | 2018-03-12 | 2,686,488,102 | 1,439,608 | 80.4331 | 3,340,029,000 | 2018-02-28 |
| 1881 | 2018-03-09 | 2,685,048,494 | 2,590,291 | 80.3900 | 3,340,029,000 | 2018-02-28 |
| 1882 | 2018-03-08 | 2,682,458,203 | 17,355,260 | 80.3124 | 3,340,029,000 | 2018-02-28 |
| 1883 | 2018-03-07 | 2,665,102,943 | -143,699 | 79.7928 | 3,340,029,000 | 2018-02-28 |
| 1884 | 2018-03-06 | 2,665,246,642 | -2,035,252 | 79.7971 | 3,340,029,000 | 2018-02-28 |
| 1885 | 2018-03-05 | 2,667,281,894 | 393,392 | 79.8580 | 3,340,029,000 | 2018-02-28 |
| 1886 | 2018-03-02 | 2,666,888,502 | 1,674,931 | 79.8463 | 3,340,029,000 | 2018-02-28 |
| 1887 | 2018-03-01 | 2,665,213,571 | -6,009,271 | 79.7961 | 3,340,029,000 | 2018-02-28 |
| 1888 | 2018-02-28 | 2,671,222,842 | -2,456,703 | 79.9760 | 3,340,029,000 | 2018-02-28 |
| 1889 | 2018-02-27 | 2,673,679,545 | 5,150,818 | 80.0496 | 3,340,029,000 | 2018-01-31 |
| 1890 | 2018-02-26 | 2,668,528,727 | -723,079 | 79.8954 | 3,340,029,000 | 2018-01-31 |
| 1891 | 2018-02-23 | 2,669,251,806 | 2,575,128 | 79.9170 | 3,340,029,000 | 2018-01-31 |
| 1892 | 2018-02-22 | 2,666,676,678 | -1,130,116 | 79.8399 | 3,340,029,000 | 2018-01-31 |
| 1893 | 2018-02-21 | 2,667,806,794 | -4,459,848 | 79.8738 | 3,340,029,000 | 2018-01-31 |
| 1894 | 2018-02-20 | 2,672,266,642 | -3,919,499 | 80.0073 | 3,340,029,000 | 2018-01-31 |
| 1895 | 2018-02-15 | 2,676,186,141 | 0 | 80.1246 | 3,340,029,000 | 2018-01-31 |
| 1896 | 2018-02-14 | 2,676,186,141 | -4,061,202 | 80.1246 | 3,340,029,000 | 2018-01-31 |
| 1897 | 2018-02-13 | 2,680,247,343 | -973,903 | 80.2462 | 3,340,029,000 | 2018-01-31 |
| 1898 | 2018-02-12 | 2,681,221,246 | -963,152 | 80.2754 | 3,340,029,000 | 2018-01-31 |
| 1899 | 2018-02-09 | 2,682,184,398 | -978,559 | 80.3042 | 3,340,029,000 | 2018-01-31 |
| 1900 | 2018-02-08 | 2,683,162,957 | -4,010,799 | 80.3335 | 3,340,029,000 | 2018-01-31 |
| 1901 | 2018-02-07 | 2,687,173,756 | -14,344,321 | 80.4536 | 3,340,029,000 | 2018-01-31 |
| 1902 | 2018-02-06 | 2,701,518,077 | 9,011,491 | 80.8831 | 3,340,029,000 | 2018-01-31 |
| 1903 | 2018-02-05 | 2,692,506,586 | -13,297,216 | 80.6133 | 3,340,029,000 | 2018-01-31 |
| 1904 | 2018-02-02 | 2,705,803,802 | -3,930,350 | 81.0114 | 3,340,029,000 | 2018-01-31 |
| 1905 | 2018-02-01 | 2,709,734,152 | -17,354,083 | 81.1291 | 3,340,029,000 | 2018-01-31 |
| 1906 | 2018-01-31 | 2,727,088,235 | 12,273,557 | 81.6486 | 3,340,029,000 | 2018-01-31 |
| 1907 | 2018-01-30 | 2,714,814,678 | -10,811,573 | 81.2812 | 3,340,029,000 | 2017-12-31 |
| 1908 | 2018-01-29 | 2,725,626,251 | 6,489,056 | 81.6049 | 3,340,029,000 | 2017-12-31 |
| 1909 | 2018-01-26 | 2,719,137,195 | 21,429,252 | 81.4106 | 3,340,029,000 | 2017-12-31 |
| 1910 | 2018-01-25 | 2,697,707,943 | -6,422,666 | 80.7690 | 3,340,029,000 | 2017-12-31 |
| 1911 | 2018-01-24 | 2,704,130,609 | 10,878,846 | 80.9613 | 3,340,029,000 | 2017-12-31 |
| 1912 | 2018-01-23 | 2,693,251,763 | -21,455,865 | 80.6356 | 3,340,029,000 | 2017-12-31 |
| 1913 | 2018-01-22 | 2,714,707,628 | 1,421,224 | 81.2780 | 3,340,029,000 | 2017-12-31 |
| 1914 | 2018-01-19 | 2,713,286,404 | 570,910 | 81.2354 | 3,340,029,000 | 2017-12-31 |
| 1915 | 2018-01-18 | 2,712,715,494 | -4,410,012 | 81.2183 | 3,340,029,000 | 2017-12-31 |
| 1916 | 2018-01-17 | 2,717,125,506 | 335,374 | 81.3504 | 3,340,029,000 | 2017-12-31 |
| 1917 | 2018-01-16 | 2,716,790,132 | -3,754,653 | 81.3403 | 3,340,029,000 | 2017-12-31 |
| 1918 | 2018-01-15 | 2,720,544,785 | 432,028 | 81.4527 | 3,340,029,000 | 2017-12-31 |
| 1919 | 2018-01-12 | 2,720,112,757 | 3,521,234 | 81.4398 | 3,340,029,000 | 2017-12-31 |
| 1920 | 2018-01-11 | 2,716,591,523 | -2,616,308 | 81.3344 | 3,340,029,000 | 2017-12-31 |
| 1921 | 2018-01-10 | 2,719,207,831 | 1,200,823 | 81.4127 | 3,340,029,000 | 2017-12-31 |
| 1922 | 2018-01-09 | 2,718,007,008 | 5,329,262 | 81.3767 | 3,340,029,000 | 2017-12-31 |
| 1923 | 2018-01-08 | 2,712,677,746 | 22,111,650 | 81.2172 | 3,340,029,000 | 2017-12-31 |
| 1924 | 2018-01-05 | 2,690,566,096 | -339,835 | 80.5552 | 3,340,029,000 | 2017-12-31 |
| 1925 | 2018-01-04 | 2,690,905,931 | 6,819,460 | 80.5653 | 3,340,029,000 | 2017-12-31 |
| 1926 | 2018-01-03 | 2,684,086,471 | -25,995,167 | 80.3612 | 3,340,029,000 | 2017-12-31 |
| 1927 | 2018-01-02 | 2,710,081,638 | -4,626,515 | 81.1395 | 3,340,029,000 | 2017-12-31 |
| 1928 | 2017-12-29 | 2,714,708,153 | -3,913,829 | 81.2780 | 3,340,029,000 | 2017-11-30 |
| 1929 | 2017-12-28 | 2,718,621,982 | -234,315 | 81.3952 | 3,340,029,000 | 2017-11-30 |
| 1930 | 2017-12-27 | 2,718,856,297 | -4,705,732 | 81.4022 | 3,340,029,000 | 2017-11-30 |
| 1931 | 2017-12-22 | 2,723,562,029 | 4,079,319 | 81.5431 | 3,340,029,000 | 2017-11-30 |
| 1932 | 2017-12-21 | 2,719,482,710 | 2,862 | 81.4209 | 3,340,029,000 | 2017-11-30 |
| 1933 | 2017-12-20 | 2,719,479,848 | -1,934,798 | 81.4208 | 3,340,029,000 | 2017-11-30 |
| 1934 | 2017-12-19 | 2,721,414,646 | -2,284,879 | 81.4788 | 3,340,029,000 | 2017-11-30 |
| 1935 | 2017-12-18 | 2,723,699,525 | 281,368 | 81.5472 | 3,340,029,000 | 2017-11-30 |
| 1936 | 2017-12-15 | 2,723,418,157 | 2,798,822 | 81.5388 | 3,340,029,000 | 2017-11-30 |
| 1937 | 2017-12-14 | 2,720,619,335 | 6,306,835 | 81.4550 | 3,340,029,000 | 2017-11-30 |
| 1938 | 2017-12-13 | 2,714,312,500 | -160,572 | 81.2661 | 3,340,029,000 | 2017-11-30 |
| 1939 | 2017-12-12 | 2,714,473,072 | -2,184,203 | 81.2709 | 3,340,029,000 | 2017-11-30 |
| 1940 | 2017-12-11 | 2,716,657,275 | 5,111,913 | 81.3363 | 3,340,029,000 | 2017-11-30 |
| 1941 | 2017-12-08 | 2,711,545,362 | 3,228,129 | 81.1833 | 3,340,029,000 | 2017-11-30 |
| 1942 | 2017-12-07 | 2,708,317,233 | -42,356 | 81.0866 | 3,340,029,000 | 2017-11-30 |
| 1943 | 2017-12-06 | 2,708,359,589 | 4,416,129 | 81.0879 | 3,340,029,000 | 2017-11-30 |
| 1944 | 2017-12-05 | 2,703,943,460 | -13,483,412 | 80.9557 | 3,340,029,000 | 2017-11-30 |
| 1945 | 2017-12-04 | 2,717,426,872 | 213,732 | 81.3594 | 3,340,029,000 | 2017-11-30 |
| 1946 | 2017-12-01 | 2,717,213,140 | 235,694 | 81.3530 | 3,340,029,000 | 2017-11-30 |
| 1947 | 2017-11-30 | 2,716,977,446 | -1,899,343 | 81.3459 | 3,340,029,000 | 2017-11-30 |
| 1948 | 2017-11-29 | 2,718,876,789 | 20,742,870 | 81.4028 | 3,340,029,000 | 2017-10-31 |
| 1949 | 2017-11-28 | 2,698,133,919 | -13,862,643 | 80.7818 | 3,340,029,000 | 2017-10-31 |
| 1950 | 2017-11-27 | 2,711,996,562 | 11,145,599 | 81.1968 | 3,340,029,000 | 2017-10-31 |
| 1951 | 2017-11-24 | 2,700,850,963 | 6,784,660 | 80.8631 | 3,340,029,000 | 2017-10-31 |
| 1952 | 2017-11-23 | 2,694,066,303 | -1,705,465 | 80.6600 | 3,340,029,000 | 2017-10-31 |
| 1953 | 2017-11-22 | 2,695,771,768 | 1,509,034 | 80.7110 | 3,340,029,000 | 2017-10-31 |
| 1954 | 2017-11-21 | 2,694,262,734 | -533,595 | 80.6658 | 3,340,029,000 | 2017-10-31 |
| 1955 | 2017-11-20 | 2,694,796,329 | 4,875,737 | 80.6818 | 3,340,029,000 | 2017-10-31 |
| 1956 | 2017-11-17 | 2,689,920,592 | 2,634,590 | 80.5358 | 3,340,029,000 | 2017-10-31 |
| 1957 | 2017-11-16 | 2,687,286,002 | 10,362,165 | 80.4570 | 3,340,029,000 | 2017-10-31 |
| 1958 | 2017-11-15 | 2,676,923,837 | 4,891,436 | 80.1467 | 3,340,029,000 | 2017-10-31 |
| 1959 | 2017-11-14 | 2,672,032,401 | 562,527 | 80.0003 | 3,340,029,000 | 2017-10-31 |
| 1960 | 2017-11-13 | 2,671,469,874 | -2,950,092 | 79.9834 | 3,340,029,000 | 2017-10-31 |
| 1961 | 2017-11-10 | 2,674,419,966 | -31,765,625 | 80.0718 | 3,340,029,000 | 2017-10-31 |
| 1962 | 2017-11-09 | 2,706,185,591 | -8,645,496 | 81.0228 | 3,340,029,000 | 2017-10-31 |
| 1963 | 2017-11-08 | 2,714,831,087 | -4,681,570 | 81.2817 | 3,340,029,000 | 2017-10-31 |
| 1964 | 2017-11-07 | 2,719,512,657 | -1,799,059 | 81.4218 | 3,340,029,000 | 2017-10-31 |
| 1965 | 2017-11-06 | 2,721,311,716 | 7,776,601 | 81.4757 | 3,340,029,000 | 2017-10-31 |
| 1966 | 2017-11-03 | 2,713,535,115 | -4,007,325 | 81.2429 | 3,340,029,000 | 2017-10-31 |
| 1967 | 2017-11-02 | 2,717,542,440 | -3,390,755 | 81.3628 | 3,340,029,000 | 2017-10-31 |
| 1968 | 2017-11-01 | 2,720,933,195 | -1,674,708 | 81.4644 | 3,340,029,000 | 2017-10-31 |
| 1969 | 2017-10-31 | 2,722,607,903 | -5,534,214 | 81.5145 | 3,340,029,000 | 2017-10-31 |
| 1970 | 2017-10-30 | 2,728,142,117 | -1,844,408 | 81.6802 | 3,340,029,000 | 2017-09-30 |
| 1971 | 2017-10-27 | 2,729,986,525 | -2,159,614 | 81.7354 | 3,340,029,000 | 2017-09-30 |
| 1972 | 2017-10-26 | 2,732,146,139 | 1,536,751 | 81.8001 | 3,340,029,000 | 2017-09-30 |
| 1973 | 2017-10-25 | 2,730,609,388 | 5,453,637 | 81.7541 | 3,340,029,000 | 2017-09-30 |
| 1974 | 2017-10-24 | 2,725,155,751 | 114,081 | 81.5908 | 3,340,029,000 | 2017-09-30 |
| 1975 | 2017-10-23 | 2,725,041,670 | -4,999,000 | 81.5874 | 3,340,029,000 | 2017-09-30 |
| 1976 | 2017-10-20 | 2,730,040,670 | 5,547,024 | 81.7370 | 3,340,029,000 | 2017-09-30 |
| 1977 | 2017-10-19 | 2,724,493,646 | 1,016,158 | 81.5710 | 3,340,029,000 | 2017-09-30 |
| 1978 | 2017-10-18 | 2,723,477,488 | 21,533,305 | 81.5405 | 3,340,029,000 | 2017-09-30 |
| 1979 | 2017-10-17 | 2,701,944,183 | 6,144,775 | 80.8958 | 3,340,029,000 | 2017-09-30 |
| 1980 | 2017-10-16 | 2,695,799,408 | -20,963,348 | 80.7119 | 3,340,029,000 | 2017-09-30 |
| 1981 | 2017-10-13 | 2,716,762,756 | -4,530,592 | 81.3395 | 3,340,029,000 | 2017-09-30 |
| 1982 | 2017-10-12 | 2,721,293,348 | 182,470 | 81.4751 | 3,340,029,000 | 2017-09-30 |
| 1983 | 2017-10-11 | 2,721,110,878 | -430,104 | 81.4697 | 3,340,029,000 | 2017-09-30 |
| 1984 | 2017-10-10 | 2,721,540,982 | -1,192 | 81.4826 | 3,340,029,000 | 2017-09-30 |
| 1985 | 2017-10-09 | 2,721,542,174 | 2,939,490 | 81.4826 | 3,340,029,000 | 2017-09-30 |
| 1986 | 2017-10-06 | 2,718,602,684 | 2,838,105 | 81.3946 | 3,340,029,000 | 2017-09-30 |
| 1987 | 2017-10-04 | 2,715,764,579 | -438,330 | 81.3096 | 3,340,029,000 | 2017-09-30 |
| 1988 | 2017-10-03 | 2,716,202,909 | 635,543 | 81.3227 | 3,340,029,000 | 2017-09-30 |
| 1989 | 2017-09-29 | 2,715,567,366 | 3,744,388 | 81.3037 | 3,340,029,000 | 2017-08-31 |
| 1990 | 2017-09-28 | 2,711,822,978 | -631,643 | 81.1916 | 3,340,029,000 | 2017-08-31 |
| 1991 | 2017-09-27 | 2,712,454,621 | -4,464,121 | 81.2105 | 3,340,029,000 | 2017-08-31 |
| 1992 | 2017-09-26 | 2,716,918,742 | 1,854,642 | 81.3442 | 3,340,029,000 | 2017-08-31 |
| 1993 | 2017-09-25 | 2,715,064,100 | 439,419 | 81.2886 | 3,340,029,000 | 2017-08-31 |
| 1994 | 2017-09-22 | 2,714,624,681 | -1,241,062 | 81.2755 | 3,340,029,000 | 2017-08-31 |
| 1995 | 2017-09-21 | 2,715,865,743 | 1,194,043 | 81.3126 | 3,340,029,000 | 2017-08-31 |
| 1996 | 2017-09-20 | 2,714,671,700 | -1,300,976 | 81.2769 | 3,340,029,000 | 2017-08-31 |
| 1997 | 2017-09-19 | 2,715,972,676 | -641,290 | 81.3158 | 3,340,029,000 | 2017-08-31 |
| 1998 | 2017-09-18 | 2,716,613,966 | -2,841,329 | 81.3350 | 3,340,029,000 | 2017-08-31 |
| 1999 | 2017-09-15 | 2,719,455,295 | 714,271 | 81.4201 | 3,340,029,000 | 2017-08-31 |
| 2000 | 2017-09-14 | 2,718,741,024 | 1,029,974 | 81.3987 | 3,340,029,000 | 2017-08-31 |
| 2001 | 2017-09-13 | 2,717,711,050 | 2,094,988 | 81.3679 | 3,340,029,000 | 2017-08-31 |
| 2002 | 2017-09-12 | 2,715,616,062 | 2,287,262 | 81.3052 | 3,340,029,000 | 2017-08-31 |
| 2003 | 2017-09-11 | 2,713,328,800 | -8,058,753 | 81.2367 | 3,340,029,000 | 2017-08-31 |
| 2004 | 2017-09-08 | 2,721,387,553 | -3,559,237 | 81.4780 | 3,340,029,000 | 2017-08-31 |
| 2005 | 2017-09-07 | 2,724,946,790 | -683,152 | 81.5845 | 3,340,029,000 | 2017-08-31 |
| 2006 | 2017-09-06 | 2,725,629,942 | 1,492,693 | 81.6050 | 3,340,029,000 | 2017-08-31 |
| 2007 | 2017-09-05 | 2,724,137,249 | -3,926,720 | 81.5603 | 3,340,029,000 | 2017-08-31 |
| 2008 | 2017-09-04 | 2,728,063,969 | -25,918,202 | 81.6779 | 3,340,029,000 | 2017-08-31 |
| 2009 | 2017-09-01 | 2,753,982,171 | 10,050,680 | 82.4538 | 3,340,029,000 | 2017-08-31 |
| 2010 | 2017-08-31 | 2,743,931,491 | 13,181,114 | 82.1529 | 3,340,029,000 | 2017-08-31 |
| 2011 | 2017-08-30 | 2,730,750,377 | -6,023,975 | 81.7583 | 3,340,029,000 | 2017-07-31 |
| 2012 | 2017-08-29 | 2,736,774,352 | -4,239,223 | 81.9386 | 3,340,029,000 | 2017-07-31 |
| 2013 | 2017-08-28 | 2,741,013,575 | -6,911,339 | 82.0656 | 3,340,029,000 | 2017-07-31 |
| 2014 | 2017-08-25 | 2,747,924,914 | -4,555,709 | 82.2725 | 3,340,029,000 | 2017-07-31 |
| 2015 | 2017-08-24 | 2,752,480,623 | -4,218,657 | 82.4089 | 3,340,029,000 | 2017-07-31 |
| 2016 | 2017-08-23 | 2,756,699,280 | 0 | 82.5352 | 3,340,029,000 | 2017-07-31 |
| 2017 | 2017-08-22 | 2,756,699,280 | -3,261,015 | 82.5352 | 3,340,029,000 | 2017-07-31 |
| 2018 | 2017-08-21 | 2,759,960,295 | -24,217,394 | 82.6328 | 3,340,029,000 | 2017-07-31 |
| 2019 | 2017-08-18 | 2,784,177,689 | -1,955,752 | 83.3579 | 3,340,029,000 | 2017-07-31 |
| 2020 | 2017-08-17 | 2,786,133,441 | 2,239,010 | 83.4164 | 3,340,029,000 | 2017-07-31 |
| 2021 | 2017-08-16 | 2,783,894,431 | 898,749 | 83.3494 | 3,340,029,000 | 2017-07-31 |
| 2022 | 2017-08-15 | 2,782,995,682 | -5,220,459 | 83.3225 | 3,340,029,000 | 2017-07-31 |
| 2023 | 2017-08-14 | 2,788,216,141 | 22,265,383 | 83.4788 | 3,340,029,000 | 2017-07-31 |
| 2024 | 2017-08-11 | 2,765,950,758 | -19,630,538 | 82.8122 | 3,340,029,000 | 2017-07-31 |
| 2025 | 2017-08-10 | 2,785,581,296 | 15,874,432 | 83.3999 | 3,340,029,000 | 2017-07-31 |
| 2026 | 2017-08-09 | 2,769,706,864 | 1,321,825 | 82.9246 | 3,340,029,000 | 2017-07-31 |
| 2027 | 2017-08-08 | 2,768,385,039 | 15,262,303 | 82.8851 | 3,340,029,000 | 2017-07-31 |
| 2028 | 2017-08-07 | 2,753,122,736 | 1,937,524 | 82.4281 | 3,340,029,000 | 2017-07-31 |
| 2029 | 2017-08-04 | 2,751,185,212 | 2,783,964 | 82.3701 | 3,340,029,000 | 2017-07-31 |
| 2030 | 2017-08-03 | 2,748,401,248 | -16,432,272 | 82.2867 | 3,340,029,000 | 2017-07-31 |
| 2031 | 2017-08-02 | 2,764,833,520 | -12,566,267 | 82.7787 | 3,340,029,000 | 2017-07-31 |
| 2032 | 2017-08-01 | 2,777,399,787 | 1,507,582 | 83.1550 | 3,340,029,000 | 2017-07-31 |
| 2033 | 2017-07-31 | 2,775,892,205 | 5,219,438 | 83.1098 | 3,340,029,000 | 2017-07-31 |
| 2034 | 2017-07-28 | 2,770,672,767 | 1,148,069 | 82.9536 | 3,340,029,000 | 2017-06-30 |
| 2035 | 2017-07-27 | 2,769,524,698 | 19,099,321 | 82.9192 | 3,340,029,000 | 2017-06-30 |
| 2036 | 2017-07-26 | 2,750,425,377 | 1,039,269 | 82.3474 | 3,340,029,000 | 2017-06-30 |
| 2037 | 2017-07-25 | 2,749,386,108 | 3,127,685 | 82.3162 | 3,340,029,000 | 2017-06-30 |
| 2038 | 2017-07-24 | 2,746,258,423 | -997,995 | 82.2226 | 3,340,029,000 | 2017-06-30 |
| 2039 | 2017-07-21 | 2,747,256,418 | 2,703,908 | 82.2525 | 3,340,029,000 | 2017-06-30 |
| 2040 | 2017-07-20 | 2,744,552,510 | 1,481,110 | 82.1715 | 3,340,029,000 | 2017-06-30 |
| 2041 | 2017-07-19 | 2,743,071,400 | 136,352 | 82.1272 | 3,340,029,000 | 2017-06-30 |
| 2042 | 2017-07-18 | 2,742,935,048 | 4,910,564 | 82.1231 | 3,340,029,000 | 2017-06-30 |
| 2043 | 2017-07-17 | 2,738,024,484 | 1,622,806 | 81.9761 | 3,340,029,000 | 2017-06-30 |
| 2044 | 2017-07-14 | 2,736,401,678 | -14,821,762 | 81.9275 | 3,340,029,000 | 2017-06-30 |
| 2045 | 2017-07-13 | 2,751,223,440 | 3,599,605 | 82.3712 | 3,340,029,000 | 2017-06-30 |
| 2046 | 2017-07-12 | 2,747,623,835 | -4,710,631 | 82.2635 | 3,340,029,000 | 2017-06-30 |
| 2047 | 2017-07-11 | 2,752,334,466 | 4,516,416 | 82.4045 | 3,340,029,000 | 2017-06-30 |
| 2048 | 2017-07-10 | 2,747,818,050 | 6,954,383 | 82.2693 | 3,340,029,000 | 2017-06-30 |
| 2049 | 2017-07-07 | 2,740,863,667 | 5,758,098 | 82.0611 | 3,340,029,000 | 2017-06-30 |
| 2050 | 2017-07-06 | 2,735,105,569 | 4,797,356 | 81.8887 | 3,340,029,000 | 2017-06-30 |
| 2051 | 2017-07-05 | 2,730,308,213 | -2,906,734 | 81.7450 | 3,340,029,000 | 2017-06-30 |
| 2052 | 2017-07-04 | 2,733,214,947 | 28,632,489 | 81.8321 | 3,340,029,000 | 2017-06-30 |
| 2053 | 2017-07-03 | 2,704,582,458 | 10,713,796 | 80.9748 | 3,340,029,000 | 2017-06-30 |
| 2054 | 2017-06-30 | 2,693,868,662 | 17,295,528 | 80.6541 | 3,340,029,000 | 2017-06-30 |
| 2055 | 2017-06-29 | 2,676,573,134 | 2,151 | 80.1362 | 3,340,029,000 | 2017-05-31 |
| 2056 | 2017-06-28 | 2,676,570,983 | -36,112,661 | 80.1362 | 3,340,029,000 | 2017-05-31 |
| 2057 | 2017-06-27 | 2,712,683,644 | -28,594,039 | 81.2174 | 3,340,029,000 | 2017-05-31 |
| 2058 | 2017-06-26 | 2,741,277,683 | -3,295,486 | 82.0735 | 3,340,029,000 | 2017-05-31 |
| 2059 | 2017-06-23 | 2,744,573,169 | 3,113,421 | 82.1721 | 3,340,029,000 | 2017-05-31 |
| 2060 | 2017-06-22 | 2,741,459,748 | -915,260 | 82.0789 | 3,340,029,000 | 2017-05-31 |
| 2061 | 2017-06-21 | 2,742,375,008 | -1,029,962 | 82.1063 | 3,340,029,000 | 2017-05-31 |
| 2062 | 2017-06-20 | 2,743,404,970 | 999,947 | 82.1372 | 3,340,029,000 | 2017-05-31 |
| 2063 | 2017-06-19 | 2,742,405,023 | 1,517,692 | 82.1072 | 3,340,029,000 | 2017-05-31 |
| 2064 | 2017-06-16 | 2,740,887,331 | -1,506,980 | 82.0618 | 3,340,029,000 | 2017-05-31 |
| 2065 | 2017-06-15 | 2,742,394,311 | -2,993,576 | 82.1069 | 3,340,029,000 | 2017-05-31 |
| 2066 | 2017-06-14 | 2,745,387,887 | -3,730,660 | 82.1965 | 3,340,029,000 | 2017-05-31 |
| 2067 | 2017-06-13 | 2,749,118,547 | -2,820,002 | 82.3082 | 3,340,029,000 | 2017-05-31 |
| 2068 | 2017-06-12 | 2,751,938,549 | 1,027,584 | 82.3927 | 3,340,029,000 | 2017-05-31 |
| 2069 | 2017-06-09 | 2,750,910,965 | -31,295 | 82.3619 | 3,340,029,000 | 2017-05-31 |
| 2070 | 2017-06-08 | 2,750,942,260 | -1,723,953 | 82.3628 | 3,340,029,000 | 2017-05-31 |
| 2071 | 2017-06-07 | 2,752,666,213 | 8,284,917 | 82.4144 | 3,340,029,000 | 2017-05-31 |
| 2072 | 2017-06-06 | 2,744,381,296 | 4,480,412 | 82.1664 | 3,340,029,000 | 2017-05-31 |
| 2073 | 2017-06-05 | 2,739,900,884 | -10,895,562 | 82.0322 | 3,340,029,000 | 2017-05-31 |
| 2074 | 2017-06-02 | 2,750,796,446 | -5,836,808 | 82.3585 | 3,340,029,000 | 2017-05-31 |
| 2075 | 2017-06-01 | 2,756,633,254 | 10,740,761 | 82.5332 | 3,340,029,000 | 2017-05-31 |
| 2076 | 2017-05-31 | 2,745,892,493 | 596,029 | 82.2116 | 3,340,029,000 | 2017-05-31 |
| 2077 | 2017-05-29 | 2,745,296,464 | 933,338 | 82.1938 | 3,340,029,000 | 2017-04-30 |
| 2078 | 2017-05-26 | 2,744,363,126 | 1,984,231 | 82.1658 | 3,340,029,000 | 2017-04-30 |
| 2079 | 2017-05-25 | 2,742,378,895 | 9,101,738 | 82.1064 | 3,340,029,000 | 2017-04-30 |
| 2080 | 2017-05-24 | 2,733,277,157 | 35,986,317 | 81.8339 | 3,340,029,000 | 2017-04-30 |
| 2081 | 2017-05-23 | 2,697,290,840 | -3,045,964 | 80.7565 | 3,340,029,000 | 2017-04-30 |
| 2082 | 2017-05-22 | 2,700,336,804 | -1,190,096 | 80.8477 | 3,340,029,000 | 2017-04-30 |
| 2083 | 2017-05-19 | 2,701,526,900 | 2,944,720 | 80.8833 | 3,340,029,000 | 2017-04-30 |
| 2084 | 2017-05-18 | 2,698,582,180 | -26,177,131 | 80.7952 | 3,340,029,000 | 2017-04-30 |
| 2085 | 2017-05-17 | 2,724,759,311 | 403,531 | 81.5789 | 3,340,029,000 | 2017-04-30 |
| 2086 | 2017-05-16 | 2,724,355,780 | 6,987,819 | 81.5668 | 3,340,029,000 | 2017-04-30 |
| 2087 | 2017-05-15 | 2,717,367,961 | 12,083,384 | 81.3576 | 3,340,029,000 | 2017-04-30 |
| 2088 | 2017-05-12 | 2,705,284,577 | 6,462,112 | 80.9958 | 3,340,029,000 | 2017-04-30 |
| 2089 | 2017-05-11 | 2,698,822,465 | 7,061,464 | 80.8024 | 3,340,029,000 | 2017-04-30 |
| 2090 | 2017-05-10 | 2,691,761,001 | -925,129 | 80.5909 | 3,340,029,000 | 2017-04-30 |
| 2091 | 2017-05-09 | 2,692,686,130 | -2,441,054 | 80.6186 | 3,340,029,000 | 2017-04-30 |
| 2092 | 2017-05-08 | 2,695,127,184 | -3,011,005 | 80.6917 | 3,340,029,000 | 2017-04-30 |
| 2093 | 2017-05-05 | 2,698,138,189 | 6,919,181 | 80.7819 | 3,340,029,000 | 2017-04-30 |
| 2094 | 2017-05-04 | 2,691,219,008 | -1,955,736 | 80.5747 | 3,340,029,000 | 2017-04-30 |
| 2095 | 2017-05-02 | 2,693,174,744 | 145,882 | 80.6333 | 3,340,029,000 | 2017-04-30 |
| 2096 | 2017-04-28 | 2,693,028,862 | -6,297,302 | 80.6289 | 3,340,029,000 | 2017-03-31 |
| 2097 | 2017-04-27 | 2,699,326,164 | 5,748,209 | 80.8174 | 3,340,029,000 | 2017-03-31 |
| 2098 | 2017-04-26 | 2,693,577,955 | 28,522,417 | 80.6453 | 3,340,029,000 | 2017-03-31 |
| 2099 | 2017-04-25 | 2,665,055,538 | -10,412,308 | 79.7914 | 3,340,029,000 | 2017-03-31 |
| 2100 | 2017-04-24 | 2,675,467,846 | -34,619 | 80.1031 | 3,340,029,000 | 2017-03-31 |
| 2101 | 2017-04-21 | 2,675,502,465 | 3,262,706 | 80.1042 | 3,340,029,000 | 2017-03-31 |
| 2102 | 2017-04-20 | 2,672,239,759 | 65,237 | 80.0065 | 3,340,029,000 | 2017-03-31 |
| 2103 | 2017-04-19 | 2,672,174,522 | 3,407,190 | 80.0045 | 3,340,029,000 | 2017-03-31 |
| 2104 | 2017-04-18 | 2,668,767,332 | 6,713,321 | 79.9025 | 3,340,029,000 | 2017-03-31 |
| 2105 | 2017-04-13 | 2,662,054,011 | -3,933,755 | 79.7015 | 3,340,029,000 | 2017-03-31 |
| 2106 | 2017-04-12 | 2,665,987,766 | -392,041 | 79.8193 | 3,340,029,000 | 2017-03-31 |
| 2107 | 2017-04-11 | 2,666,379,807 | -19,019,304 | 79.8310 | 3,340,029,000 | 2017-03-31 |
| 2108 | 2017-04-10 | 2,685,399,111 | 17,732,316 | 80.4005 | 3,340,029,000 | 2017-03-31 |
| 2109 | 2017-04-07 | 2,667,666,795 | -7,327,434 | 79.8696 | 3,340,029,000 | 2017-03-31 |
| 2110 | 2017-04-06 | 2,674,994,229 | -27,490,725 | 80.0890 | 3,340,029,000 | 2017-03-31 |
| 2111 | 2017-04-05 | 2,702,484,954 | -4,055,430 | 80.9120 | 3,340,029,000 | 2017-03-31 |
| 2112 | 2017-04-03 | 2,706,540,384 | -2,594,113 | 81.0334 | 3,340,029,000 | 2017-03-31 |
| 2113 | 2017-03-31 | 2,709,134,497 | 2,167,029 | 81.1111 | 3,340,029,000 | 2017-03-31 |
| 2114 | 2017-03-30 | 2,706,967,468 | 4,829,449 | 81.0462 | 3,340,029,000 | 2017-02-28 |
| 2115 | 2017-03-29 | 2,702,138,019 | -1,023,211 | 80.9016 | 3,340,029,000 | 2017-02-28 |
| 2116 | 2017-03-28 | 2,703,161,230 | 5,980,926 | 80.9323 | 3,340,029,000 | 2017-02-28 |
| 2117 | 2017-03-27 | 2,697,180,304 | -816,924 | 80.7532 | 3,340,029,000 | 2017-02-28 |
| 2118 | 2017-03-24 | 2,697,997,228 | -1,106,361 | 80.7777 | 3,340,029,000 | 2017-02-28 |
| 2119 | 2017-03-23 | 2,699,103,589 | 18,183,396 | 80.8108 | 3,340,029,000 | 2017-02-28 |
| 2120 | 2017-03-22 | 2,680,920,193 | -6,147,930 | 80.2664 | 3,340,029,000 | 2017-02-28 |
| 2121 | 2017-03-21 | 2,687,068,123 | 12,400,993 | 80.4504 | 3,340,029,000 | 2017-02-28 |
| 2122 | 2017-03-20 | 2,674,667,130 | 3,934,073 | 80.0792 | 3,340,029,000 | 2017-02-28 |
| 2123 | 2017-03-17 | 2,670,733,057 | -4,322,568 | 79.9614 | 3,340,029,000 | 2017-02-28 |
| 2124 | 2017-03-16 | 2,675,055,625 | 451,693 | 80.0908 | 3,340,029,000 | 2017-02-28 |
| 2125 | 2017-03-15 | 2,674,603,932 | 132,096 | 80.0773 | 3,340,029,000 | 2017-02-28 |
| 2126 | 2017-03-14 | 2,674,471,836 | -23,576,876 | 80.0733 | 3,340,029,000 | 2017-02-28 |
| 2127 | 2017-03-13 | 2,698,048,712 | -971,254 | 80.7792 | 3,340,029,000 | 2017-02-28 |
| 2128 | 2017-03-10 | 2,699,019,966 | -709,044 | 80.8083 | 3,340,029,000 | 2017-02-28 |
| 2129 | 2017-03-09 | 2,699,729,010 | -492,220 | 80.8295 | 3,340,029,000 | 2017-02-28 |
| 2130 | 2017-03-08 | 2,700,221,230 | -1,591,599 | 80.8442 | 3,340,029,000 | 2017-02-28 |
| 2131 | 2017-03-07 | 2,701,812,829 | 14,897,663 | 80.8919 | 3,340,029,000 | 2017-02-28 |
| 2132 | 2017-03-06 | 2,686,915,166 | -16,048,733 | 80.4459 | 3,340,029,000 | 2017-02-28 |
| 2133 | 2017-03-03 | 2,702,963,899 | 4,327,046 | 80.9264 | 3,340,029,000 | 2017-02-28 |
| 2134 | 2017-03-02 | 2,698,636,853 | 1,140,463 | 80.7968 | 3,340,029,000 | 2017-02-28 |
| 2135 | 2017-03-01 | 2,697,496,390 | -449,352 | 80.7627 | 3,340,029,000 | 2017-02-28 |
| 2136 | 2017-02-28 | 2,697,945,742 | -312,644 | 80.7761 | 3,340,029,000 | 2017-02-28 |
| 2137 | 2017-02-27 | 2,698,258,386 | -3,472,679 | 80.7855 | 3,340,029,000 | 2017-01-31 |
| 2138 | 2017-02-24 | 2,701,731,065 | -8,076,029 | 80.8894 | 3,340,029,000 | 2017-01-31 |
| 2139 | 2017-02-23 | 2,709,807,094 | -5,448,377 | 81.1312 | 3,340,029,000 | 2017-01-31 |
| 2140 | 2017-02-22 | 2,715,255,471 | 2,180,611 | 81.2944 | 3,340,029,000 | 2017-01-31 |
| 2141 | 2017-02-21 | 2,713,074,860 | 159,354 | 81.2291 | 3,340,029,000 | 2017-01-31 |
| 2142 | 2017-02-20 | 2,712,915,506 | -936,486 | 81.2243 | 3,340,029,000 | 2017-01-31 |
| 2143 | 2017-02-17 | 2,713,851,992 | 1,357,050 | 81.2523 | 3,340,029,000 | 2017-01-31 |
| 2144 | 2017-02-16 | 2,712,494,942 | 2,152,475 | 81.2117 | 3,340,029,000 | 2017-01-31 |
| 2145 | 2017-02-15 | 2,710,342,467 | -3,884,237 | 81.1473 | 3,340,029,000 | 2017-01-31 |
| 2146 | 2017-02-14 | 2,714,226,704 | -1,981,783 | 81.2636 | 3,340,029,000 | 2017-01-31 |
| 2147 | 2017-02-13 | 2,716,208,487 | 1,699,491 | 81.3229 | 3,340,029,000 | 2017-01-31 |
| 2148 | 2017-02-10 | 2,714,508,996 | -565,009 | 81.2720 | 3,340,029,000 | 2017-01-31 |
| 2149 | 2017-02-09 | 2,715,074,005 | 753,618 | 81.2889 | 3,340,029,000 | 2017-01-31 |
| 2150 | 2017-02-08 | 2,714,320,387 | 115,901 | 81.2664 | 3,340,029,000 | 2017-01-31 |
| 2151 | 2017-02-07 | 2,714,204,486 | 3,984,447 | 81.2629 | 3,340,029,000 | 2017-01-31 |
| 2152 | 2017-02-06 | 2,710,220,039 | 223,997 | 81.1436 | 3,340,029,000 | 2017-01-31 |
| 2153 | 2017-02-03 | 2,709,996,042 | 1,113,240 | 81.1369 | 3,340,029,000 | 2017-01-31 |
| 2154 | 2017-02-02 | 2,708,882,802 | 4,059,138 | 81.1036 | 3,340,029,000 | 2017-01-31 |
| 2155 | 2017-02-01 | 2,704,823,664 | 6,826,562 | 80.9820 | 3,340,029,000 | 2017-01-31 |
| 2156 | 2017-01-27 | 2,697,997,102 | 1,000 | 80.7777 | 3,340,029,000 | 2016-12-31 |
| 2157 | 2017-01-26 | 2,697,996,102 | 80,155 | 80.7776 | 3,340,029,000 | 2016-12-31 |
| 2158 | 2017-01-25 | 2,697,915,947 | 3,537,121 | 80.7752 | 3,340,029,000 | 2016-12-31 |
| 2159 | 2017-01-24 | 2,694,378,826 | 1,251,966 | 80.6693 | 3,340,029,000 | 2016-12-31 |
| 2160 | 2017-01-23 | 2,693,126,860 | 1,667,519 | 80.6318 | 3,340,029,000 | 2016-12-31 |
| 2161 | 2017-01-20 | 2,691,459,341 | -4,572,964 | 80.5819 | 3,340,029,000 | 2016-12-31 |
| 2162 | 2017-01-19 | 2,696,032,305 | -3,627,500 | 80.7188 | 3,340,029,000 | 2016-12-31 |
| 2163 | 2017-01-18 | 2,699,659,805 | 5,068,460 | 80.8274 | 3,340,029,000 | 2016-12-31 |
| 2164 | 2017-01-17 | 2,694,591,345 | 5,504,795 | 80.6757 | 3,340,029,000 | 2016-12-31 |
| 2165 | 2017-01-16 | 2,689,086,550 | -2,193,128 | 80.5109 | 3,340,029,000 | 2016-12-31 |
| 2166 | 2017-01-13 | 2,691,279,678 | -5,806,318 | 80.5765 | 3,340,029,000 | 2016-12-31 |
| 2167 | 2017-01-12 | 2,697,085,996 | 6,718,235 | 80.7504 | 3,340,029,000 | 2016-12-31 |
| 2168 | 2017-01-11 | 2,690,367,761 | 2,709,078 | 80.5492 | 3,340,029,000 | 2016-12-31 |
| 2169 | 2017-01-10 | 2,687,658,683 | -3,167,703 | 80.4681 | 3,340,029,000 | 2016-12-31 |
| 2170 | 2017-01-09 | 2,690,826,386 | -655,627 | 80.5630 | 3,340,029,000 | 2016-12-31 |
| 2171 | 2017-01-06 | 2,691,482,013 | -2,875,802 | 80.5826 | 3,340,029,000 | 2016-12-31 |
| 2172 | 2017-01-05 | 2,694,357,815 | 38,482 | 80.6687 | 3,340,029,000 | 2016-12-31 |
| 2173 | 2017-01-04 | 2,694,319,333 | 1,926,450 | 80.6675 | 3,340,029,000 | 2016-12-31 |
| 2174 | 2017-01-03 | 2,692,392,883 | 157,049 | 80.6099 | 3,340,029,000 | 2016-12-31 |
| 2175 | 2016-12-30 | 2,692,235,834 | -1,723,899 | 80.6052 | 3,340,029,000 | 2016-11-30 |
| 2176 | 2016-12-29 | 2,693,959,733 | -5,348,783 | 80.6568 | 3,340,029,000 | 2016-11-30 |
| 2177 | 2016-12-28 | 2,699,308,516 | -1,125,321 | 80.8169 | 3,340,029,000 | 2016-11-30 |
| 2178 | 2016-12-23 | 2,700,433,837 | 1,054,641 | 80.8506 | 3,340,029,000 | 2016-11-30 |
| 2179 | 2016-12-22 | 2,699,379,196 | -1,196,660 | 80.8190 | 3,340,029,000 | 2016-11-30 |
| 2180 | 2016-12-21 | 2,700,575,856 | 8,270,906 | 80.8549 | 3,340,029,000 | 2016-11-30 |
| 2181 | 2016-12-20 | 2,692,304,950 | -2,117,379 | 80.6072 | 3,340,029,000 | 2016-11-30 |
| 2182 | 2016-12-19 | 2,694,422,329 | 2,939,806 | 80.6706 | 3,340,029,000 | 2016-11-30 |
| 2183 | 2016-12-16 | 2,691,482,523 | -4,775,106 | 80.5826 | 3,340,029,000 | 2016-11-30 |
| 2184 | 2016-12-15 | 2,696,257,629 | 2,733,458 | 80.7256 | 3,340,029,000 | 2016-11-30 |
| 2185 | 2016-12-14 | 2,693,524,171 | 1,751,173 | 80.6437 | 3,340,029,000 | 2016-11-30 |
| 2186 | 2016-12-13 | 2,691,772,998 | -6,989,619 | 80.5913 | 3,340,029,000 | 2016-11-30 |
| 2187 | 2016-12-12 | 2,698,762,617 | -3,179,312 | 80.8006 | 3,340,029,000 | 2016-11-30 |
| 2188 | 2016-12-09 | 2,701,941,929 | -4,484,082 | 80.8958 | 3,340,029,000 | 2016-11-30 |
| 2189 | 2016-12-08 | 2,706,426,011 | 500,368 | 81.0300 | 3,340,029,000 | 2016-11-30 |
| 2190 | 2016-12-07 | 2,705,925,643 | -1,042,914 | 81.0150 | 3,340,029,000 | 2016-11-30 |
| 2191 | 2016-12-06 | 2,706,968,557 | 1,129,172 | 81.0463 | 3,340,029,000 | 2016-11-30 |
| 2192 | 2016-12-05 | 2,705,839,385 | -1,380,772 | 81.0125 | 3,340,029,000 | 2016-11-30 |
| 2193 | 2016-12-02 | 2,707,220,157 | -304,973 | 81.0538 | 3,340,029,000 | 2016-11-30 |
| 2194 | 2016-12-01 | 2,707,525,130 | -2,120,690 | 81.0629 | 3,340,029,000 | 2016-11-30 |
| 2195 | 2016-11-30 | 2,709,645,820 | 1,312,492 | 81.1264 | 3,340,029,000 | 2016-11-30 |
| 2196 | 2016-11-29 | 2,708,333,328 | -930,994 | 81.0871 | 3,340,029,000 | 2016-10-31 |
| 2197 | 2016-11-28 | 2,709,264,322 | -1,483,117 | 81.1150 | 3,340,029,000 | 2016-10-31 |
| 2198 | 2016-11-25 | 2,710,747,439 | -554,518 | 81.1594 | 3,340,029,000 | 2016-10-31 |
| 2199 | 2016-11-24 | 2,711,301,957 | 1,645,905 | 81.1760 | 3,340,029,000 | 2016-10-31 |
| 2200 | 2016-11-23 | 2,709,656,052 | 8,584,511 | 81.1267 | 3,340,029,000 | 2016-10-31 |
| 2201 | 2016-11-22 | 2,701,071,541 | -1,768,368 | 80.8697 | 3,340,029,000 | 2016-10-31 |
| 2202 | 2016-11-21 | 2,702,839,909 | 283,514 | 80.9226 | 3,340,029,000 | 2016-10-31 |
| 2203 | 2016-11-18 | 2,702,556,395 | -586,174 | 80.9142 | 3,340,029,000 | 2016-10-31 |
| 2204 | 2016-11-17 | 2,703,142,569 | -1,418,705 | 80.9317 | 3,340,029,000 | 2016-10-31 |
| 2205 | 2016-11-16 | 2,704,561,274 | -1,631,026 | 80.9742 | 3,340,029,000 | 2016-10-31 |
| 2206 | 2016-11-15 | 2,706,192,300 | -18,270,330 | 81.0230 | 3,340,029,000 | 2016-10-31 |
| 2207 | 2016-11-14 | 2,724,462,630 | -2,869,328 | 81.5700 | 3,340,029,000 | 2016-10-31 |
| 2208 | 2016-11-11 | 2,727,331,958 | 2,486,872 | 81.6559 | 3,340,029,000 | 2016-10-31 |
| 2209 | 2016-11-10 | 2,724,845,086 | 2,444,496 | 81.5815 | 3,340,029,000 | 2016-10-31 |
| 2210 | 2016-11-09 | 2,722,400,590 | -5,506,444 | 81.5083 | 3,340,029,000 | 2016-10-31 |
| 2211 | 2016-11-08 | 2,727,907,034 | -2,812,307 | 81.6732 | 3,340,029,000 | 2016-10-31 |
| 2212 | 2016-11-07 | 2,730,719,341 | 1,810,118 | 81.7574 | 3,340,029,000 | 2016-10-31 |
| 2213 | 2016-11-04 | 2,728,909,223 | -3,912,264 | 81.7032 | 3,340,029,000 | 2016-10-31 |
| 2214 | 2016-11-03 | 2,732,821,487 | 2,427,200 | 81.8203 | 3,340,029,000 | 2016-10-31 |
| 2215 | 2016-11-02 | 2,730,394,287 | -753,702 | 81.7476 | 3,340,029,000 | 2016-10-31 |
| 2216 | 2016-11-01 | 2,731,147,989 | 743,425 | 81.7702 | 3,340,029,000 | 2016-10-31 |
| 2217 | 2016-10-31 | 2,730,404,564 | -1,204,441 | 81.7479 | 3,340,029,000 | 2016-10-31 |
| 2218 | 2016-10-28 | 2,731,609,005 | 97,971 | 81.7840 | 3,340,029,000 | 2016-09-30 |
| 2219 | 2016-10-27 | 2,731,511,034 | -4,312,153 | 81.7811 | 3,340,029,000 | 2016-09-30 |
| 2220 | 2016-10-26 | 2,735,823,187 | 206,429 | 81.9102 | 3,340,029,000 | 2016-09-30 |
| 2221 | 2016-10-25 | 2,735,616,758 | -1,472,622 | 81.9040 | 3,340,029,000 | 2016-09-30 |
| 2222 | 2016-10-24 | 2,737,089,380 | -10,262,868 | 81.9481 | 3,340,029,000 | 2016-09-30 |
| 2223 | 2016-10-21 | 2,747,352,248 | 0 | 82.2553 | 3,340,029,000 | 2016-09-30 |
| 2224 | 2016-10-20 | 2,747,352,248 | 4,173,519 | 82.2553 | 3,340,029,000 | 2016-09-30 |
| 2225 | 2016-10-19 | 2,743,178,729 | 3,835,323 | 82.1304 | 3,340,029,000 | 2016-09-30 |
| 2226 | 2016-10-18 | 2,739,343,406 | 408,403 | 82.0156 | 3,340,029,000 | 2016-09-30 |
| 2227 | 2016-10-17 | 2,738,935,003 | 4,765,018 | 82.0033 | 3,340,029,000 | 2016-09-30 |
| 2228 | 2016-10-14 | 2,734,169,985 | -5,216,065 | 81.8607 | 3,340,029,000 | 2016-09-30 |
| 2229 | 2016-10-13 | 2,739,386,050 | 604,918 | 82.0168 | 3,340,029,000 | 2016-09-30 |
| 2230 | 2016-10-12 | 2,738,781,132 | 2,579,002 | 81.9987 | 3,340,029,000 | 2016-09-30 |
| 2231 | 2016-10-11 | 2,736,202,130 | -1,203,184 | 81.9215 | 3,340,029,000 | 2016-09-30 |
| 2232 | 2016-10-07 | 2,737,405,314 | 4,563,054 | 81.9575 | 3,340,029,000 | 2016-09-30 |
| 2233 | 2016-10-06 | 2,732,842,260 | 14,355,781 | 81.8209 | 3,340,029,000 | 2016-09-30 |
| 2234 | 2016-10-05 | 2,718,486,479 | -4,544,012 | 81.3911 | 3,340,029,000 | 2016-09-30 |
| 2235 | 2016-10-04 | 2,723,030,491 | 707,403 | 81.5272 | 3,340,029,000 | 2016-09-30 |
| 2236 | 2016-10-03 | 2,722,323,088 | -3,649,998 | 81.5060 | 3,340,029,000 | 2016-09-30 |
| 2237 | 2016-09-30 | 2,725,973,086 | 3,725,628 | 81.6153 | 3,340,029,000 | 2016-09-30 |
| 2238 | 2016-09-29 | 2,722,247,458 | -6,094,637 | 81.5037 | 3,340,029,000 | 2016-08-31 |
| 2239 | 2016-09-28 | 2,728,342,095 | 145,677 | 81.6862 | 3,340,029,000 | 2016-08-31 |
| 2240 | 2016-09-27 | 2,728,196,418 | 1,473,309 | 81.6818 | 3,340,029,000 | 2016-08-31 |
| 2241 | 2016-09-26 | 2,726,723,109 | -1,656,937 | 81.6377 | 3,340,029,000 | 2016-08-31 |
| 2242 | 2016-09-23 | 2,728,380,046 | 1,577,162 | 81.6873 | 3,340,029,000 | 2016-08-31 |
| 2243 | 2016-09-22 | 2,726,802,884 | 5,308,335 | 81.6401 | 3,340,029,000 | 2016-08-31 |
| 2244 | 2016-09-21 | 2,721,494,549 | -5,371,175 | 81.4812 | 3,340,029,000 | 2016-08-31 |
| 2245 | 2016-09-20 | 2,726,865,724 | 15,365,753 | 81.6420 | 3,340,029,000 | 2016-08-31 |
| 2246 | 2016-09-19 | 2,711,499,971 | -17,088,272 | 81.1819 | 3,340,029,000 | 2016-08-31 |
| 2247 | 2016-09-15 | 2,728,588,243 | -2,726,073 | 81.6935 | 3,340,029,000 | 2016-08-31 |
| 2248 | 2016-09-14 | 2,731,314,316 | -8,688,444 | 81.7752 | 3,340,029,000 | 2016-08-31 |
| 2249 | 2016-09-13 | 2,740,002,760 | 740,362 | 82.0353 | 3,340,029,000 | 2016-08-31 |
| 2250 | 2016-09-12 | 2,739,262,398 | 2,138,348 | 82.0131 | 3,340,029,000 | 2016-08-31 |
| 2251 | 2016-09-09 | 2,737,124,050 | 6,321,338 | 81.9491 | 3,340,029,000 | 2016-08-31 |
| 2252 | 2016-09-08 | 2,730,802,712 | -2,272,512 | 81.7599 | 3,340,029,000 | 2016-08-31 |
| 2253 | 2016-09-07 | 2,733,075,224 | -3,115,703 | 81.8279 | 3,340,029,000 | 2016-08-31 |
| 2254 | 2016-09-06 | 2,736,190,927 | -2,487,573 | 81.9212 | 3,340,029,000 | 2016-08-31 |
| 2255 | 2016-09-05 | 2,738,678,500 | -862,721 | 81.9957 | 3,340,029,000 | 2016-08-31 |
| 2256 | 2016-09-02 | 2,739,541,221 | 2,373,198 | 82.0215 | 3,340,029,000 | 2016-08-31 |
| 2257 | 2016-09-01 | 2,737,168,023 | -4,770,972 | 81.9504 | 3,340,029,000 | 2016-08-31 |
| 2258 | 2016-08-31 | 2,741,938,995 | 1,410,772 | 82.0933 | 3,340,029,000 | 2016-08-31 |
| 2259 | 2016-08-30 | 2,740,528,223 | 6,475,684 | 82.0510 | 3,340,029,000 | 2016-07-31 |
| 2260 | 2016-08-29 | 2,734,052,539 | -319,903 | 81.8571 | 3,340,029,000 | 2016-07-31 |
| 2261 | 2016-08-26 | 2,734,372,442 | 1,842,134 | 81.8667 | 3,340,029,000 | 2016-07-31 |
| 2262 | 2016-08-25 | 2,732,530,308 | 624,504 | 81.8116 | 3,340,029,000 | 2016-07-31 |
| 2263 | 2016-08-24 | 2,731,905,804 | 2,487,351 | 81.7929 | 3,340,029,000 | 2016-07-31 |
| 2264 | 2016-08-23 | 2,729,418,453 | 4,145,712 | 81.7184 | 3,340,029,000 | 2016-07-31 |
| 2265 | 2016-08-22 | 2,725,272,741 | 3,011,417 | 81.5943 | 3,340,029,000 | 2016-07-31 |
| 2266 | 2016-08-19 | 2,722,261,324 | 2,893,496 | 81.5041 | 3,340,029,000 | 2016-07-31 |
| 2267 | 2016-08-18 | 2,719,367,828 | 2,410,689 | 81.4175 | 3,340,029,000 | 2016-07-31 |
| 2268 | 2016-08-17 | 2,716,957,139 | 2,933,189 | 81.3453 | 3,340,029,000 | 2016-07-31 |
| 2269 | 2016-08-16 | 2,714,023,950 | 2,254,413 | 81.2575 | 3,340,029,000 | 2016-07-31 |
| 2270 | 2016-08-15 | 2,711,769,537 | 2,390,448 | 81.1900 | 3,340,029,000 | 2016-07-31 |
| 2271 | 2016-08-12 | 2,709,379,089 | -2,947,316 | 81.1184 | 3,340,029,000 | 2016-07-31 |
| 2272 | 2016-08-11 | 2,712,326,405 | -22,764 | 81.2067 | 3,340,029,000 | 2016-07-31 |
| 2273 | 2016-08-10 | 2,712,349,169 | -1,428,470 | 81.2074 | 3,340,029,000 | 2016-07-31 |
| 2274 | 2016-08-09 | 2,713,777,639 | 2,934,081 | 81.2501 | 3,340,029,000 | 2016-07-31 |
| 2275 | 2016-08-08 | 2,710,843,558 | -4,427,831 | 81.1623 | 3,340,029,000 | 2016-07-31 |
| 2276 | 2016-08-05 | 2,715,271,389 | 1,006,424 | 81.2948 | 3,340,029,000 | 2016-07-31 |
| 2277 | 2016-08-04 | 2,714,264,965 | 9,044,295 | 81.2647 | 3,340,029,000 | 2016-07-31 |
| 2278 | 2016-08-03 | 2,705,220,670 | -7,190,290 | 80.9939 | 3,340,029,000 | 2016-07-31 |
| 2279 | 2016-08-02 | 2,712,410,960 | 0 | 81.2092 | 3,340,029,000 | 2016-07-31 |
| 2280 | 2016-08-01 | 2,712,410,960 | -742,641 | 81.2092 | 3,340,029,000 | 2016-07-31 |
| 2281 | 2016-07-29 | 2,713,153,601 | -7,337,796 | 81.2314 | 3,340,029,000 | 2016-06-30 |
| 2282 | 2016-07-28 | 2,720,491,397 | 1,261,892 | 81.4511 | 3,340,029,000 | 2016-06-30 |
| 2283 | 2016-07-27 | 2,719,229,505 | -6,398,262 | 81.4134 | 3,340,029,000 | 2016-06-30 |
| 2284 | 2016-07-26 | 2,725,627,767 | 4,496,618 | 81.6049 | 3,340,029,000 | 2016-06-30 |
| 2285 | 2016-07-25 | 2,721,131,149 | 7,808,535 | 81.4703 | 3,340,029,000 | 2016-06-30 |
| 2286 | 2016-07-22 | 2,713,322,614 | 3,559,850 | 81.2365 | 3,340,029,000 | 2016-06-30 |
| 2287 | 2016-07-21 | 2,709,762,764 | 6,795,047 | 81.1299 | 3,340,029,000 | 2016-06-30 |
| 2288 | 2016-07-20 | 2,702,967,717 | 4,216,302 | 80.9265 | 3,340,029,000 | 2016-06-30 |
| 2289 | 2016-07-19 | 2,698,751,415 | 20,680,447 | 80.8002 | 3,340,029,000 | 2016-06-30 |
| 2290 | 2016-07-18 | 2,678,070,968 | -12,679,803 | 80.1811 | 3,340,029,000 | 2016-06-30 |
| 2291 | 2016-07-15 | 2,690,750,771 | 32,626,686 | 80.5607 | 3,340,029,000 | 2016-06-30 |
| 2292 | 2016-07-14 | 2,658,124,085 | -5,791,384 | 79.5839 | 3,340,029,000 | 2016-06-30 |
| 2293 | 2016-07-13 | 2,663,915,469 | 31,325,642 | 79.7573 | 3,340,029,000 | 2016-06-30 |
| 2294 | 2016-07-12 | 2,632,589,827 | -22,667,393 | 78.8194 | 3,340,029,000 | 2016-06-30 |
| 2295 | 2016-07-11 | 2,655,257,220 | -10,823,630 | 79.4980 | 3,340,029,000 | 2016-06-30 |
| 2296 | 2016-07-08 | 2,666,080,850 | -3,389,264 | 79.8221 | 3,340,029,000 | 2016-06-30 |
| 2297 | 2016-07-07 | 2,669,470,114 | -17,575,725 | 79.9236 | 3,340,029,000 | 2016-06-30 |
| 2298 | 2016-07-06 | 2,687,045,839 | -3,027,761 | 80.4498 | 3,340,029,000 | 2016-06-30 |
| 2299 | 2016-07-05 | 2,690,073,600 | 3,659,651 | 80.5404 | 3,340,029,000 | 2016-06-30 |
| 2300 | 2016-07-04 | 2,686,413,949 | 479,133 | 80.4309 | 3,340,029,000 | 2016-06-30 |
| 2301 | 2016-06-30 | 2,685,934,816 | 4,742,111 | 80.4165 | 3,340,029,000 | 2016-06-30 |
| 2302 | 2016-06-29 | 2,681,192,705 | 22,018,208 | 80.2745 | 3,340,029,000 | 2016-05-31 |
| 2303 | 2016-06-28 | 2,659,174,497 | -6,226,021 | 79.6153 | 3,340,029,000 | 2016-05-31 |
| 2304 | 2016-06-27 | 2,665,400,518 | -52,458,472 | 79.8017 | 3,340,029,000 | 2016-05-31 |
| 2305 | 2016-06-24 | 2,717,858,990 | 1,585,849 | 81.3723 | 3,340,029,000 | 2016-05-31 |
| 2306 | 2016-06-23 | 2,716,273,141 | -1,010,437 | 81.3248 | 3,340,029,000 | 2016-05-31 |
| 2307 | 2016-06-22 | 2,717,283,578 | -210,704 | 81.3551 | 3,340,029,000 | 2016-05-31 |
| 2308 | 2016-06-21 | 2,717,494,282 | -4,415,323 | 81.3614 | 3,340,029,000 | 2016-05-31 |
| 2309 | 2016-06-20 | 2,721,909,605 | 7,932,854 | 81.4936 | 3,340,029,000 | 2016-05-31 |
| 2310 | 2016-06-17 | 2,713,976,751 | 1,226,698 | 81.2561 | 3,340,029,000 | 2016-05-31 |
| 2311 | 2016-06-16 | 2,712,750,053 | 2,300,122 | 81.2194 | 3,340,029,000 | 2016-05-31 |
| 2312 | 2016-06-15 | 2,710,449,931 | 71,685,274 | 81.1505 | 3,340,029,000 | 2016-05-31 |
| 2313 | 2016-06-14 | 2,638,764,657 | 34,198,097 | 79.0042 | 3,340,029,000 | 2016-05-31 |
| 2314 | 2016-06-13 | 2,604,566,560 | 36,278,035 | 77.9804 | 3,340,029,000 | 2016-05-31 |
| 2315 | 2016-06-10 | 2,568,288,525 | 35,556,856 | 76.8942 | 3,340,029,000 | 2016-05-31 |
| 2316 | 2016-06-08 | 2,532,731,669 | -77,035,935 | 75.8296 | 3,340,029,000 | 2016-05-31 |
| 2317 | 2016-06-07 | 2,609,767,604 | -103,792,811 | 78.1361 | 3,340,029,000 | 2016-05-31 |
| 2318 | 2016-06-06 | 2,713,560,415 | -13,688,582 | 81.2436 | 3,340,029,000 | 2016-05-31 |
| 2319 | 2016-06-03 | 2,727,248,997 | -6,266,086 | 81.6535 | 3,340,029,000 | 2016-05-31 |
| 2320 | 2016-06-02 | 2,733,515,083 | -858,883 | 81.8411 | 3,340,029,000 | 2016-05-31 |
| 2321 | 2016-06-01 | 2,734,373,966 | 1,319,584 | 81.8668 | 3,340,029,000 | 2016-05-31 |
| 2322 | 2016-05-31 | 2,733,054,382 | 337,816 | 81.8273 | 3,340,029,000 | 2016-05-31 |
| 2323 | 2016-05-30 | 2,732,716,566 | 4,266,747 | 81.8172 | 3,340,029,000 | 2016-04-30 |
| 2324 | 2016-05-27 | 2,728,449,819 | 4,056,936 | 81.6894 | 3,340,029,000 | 2016-04-30 |
| 2325 | 2016-05-26 | 2,724,392,883 | -108,024 | 81.5679 | 3,340,029,000 | 2016-04-30 |
| 2326 | 2016-05-25 | 2,724,500,907 | 246,128 | 81.5712 | 3,340,029,000 | 2016-04-30 |
| 2327 | 2016-05-24 | 2,724,254,779 | 675,296 | 81.5638 | 3,340,029,000 | 2016-04-30 |
| 2328 | 2016-05-23 | 2,723,579,483 | -1,719,329 | 81.5436 | 3,340,029,000 | 2016-04-30 |
| 2329 | 2016-05-20 | 2,725,298,812 | -1,725,084 | 81.5951 | 3,340,029,000 | 2016-04-30 |
| 2330 | 2016-05-19 | 2,727,023,896 | 4,390,803 | 81.6467 | 3,340,029,000 | 2016-04-30 |
| 2331 | 2016-05-18 | 2,722,633,093 | -1,432,570 | 81.5153 | 3,340,029,000 | 2016-04-30 |
| 2332 | 2016-05-17 | 2,724,065,663 | 25,330,065 | 81.5581 | 3,340,029,000 | 2016-04-30 |
| 2333 | 2016-05-16 | 2,698,735,598 | 6,242,551 | 80.7998 | 3,340,029,000 | 2016-04-30 |
| 2334 | 2016-05-13 | 2,692,493,047 | -17,981,202 | 80.6129 | 3,340,029,000 | 2016-04-30 |
| 2335 | 2016-05-12 | 2,710,474,249 | 785,085 | 81.1512 | 3,340,029,000 | 2016-04-30 |
| 2336 | 2016-05-11 | 2,709,689,164 | -5,173,390 | 81.1277 | 3,340,029,000 | 2016-04-30 |
| 2337 | 2016-05-10 | 2,714,862,554 | -1,856,380 | 81.2826 | 3,340,029,000 | 2016-04-30 |
| 2338 | 2016-05-09 | 2,716,718,934 | 1,829,383 | 81.3382 | 3,340,029,000 | 2016-04-30 |
| 2339 | 2016-05-06 | 2,714,889,551 | -13,094,617 | 81.2834 | 3,340,029,000 | 2016-04-30 |
| 2340 | 2016-05-05 | 2,727,984,168 | 34,983,763 | 81.6755 | 3,340,029,000 | 2016-04-30 |
| 2341 | 2016-05-04 | 2,693,000,405 | 371,227 | 80.6281 | 3,340,029,000 | 2016-04-30 |
| 2342 | 2016-05-03 | 2,692,629,178 | 4,658,137 | 80.6169 | 3,340,029,000 | 2016-04-30 |
| 2343 | 2016-04-29 | 2,687,971,041 | 1,566,794 | 80.4775 | 3,340,029,000 | 2016-03-31 |
| 2344 | 2016-04-28 | 2,686,404,247 | -10,596,524 | 80.4306 | 3,340,029,000 | 2016-03-31 |
| 2345 | 2016-04-27 | 2,697,000,771 | -5,458,832 | 80.7478 | 3,340,029,000 | 2016-03-31 |
| 2346 | 2016-04-26 | 2,702,459,603 | -649,435 | 80.9113 | 3,340,029,000 | 2016-03-31 |
| 2347 | 2016-04-25 | 2,703,109,038 | -14,154,057 | 80.9307 | 3,340,029,000 | 2016-03-31 |
| 2348 | 2016-04-22 | 2,717,263,095 | 362,298 | 81.3545 | 3,340,029,000 | 2016-03-31 |
| 2349 | 2016-04-21 | 2,716,900,797 | 19,796,191 | 81.3436 | 3,340,029,000 | 2016-03-31 |
| 2350 | 2016-04-20 | 2,697,104,606 | 29,752,369 | 80.7509 | 3,340,029,000 | 2016-03-31 |
| 2351 | 2016-04-19 | 2,667,352,237 | -14,617,732 | 79.8602 | 3,340,029,000 | 2016-03-31 |
| 2352 | 2016-04-18 | 2,681,969,969 | 9,380,861 | 80.2978 | 3,340,029,000 | 2016-03-31 |
| 2353 | 2016-04-15 | 2,672,589,108 | 10,920,685 | 80.0169 | 3,340,029,000 | 2016-03-31 |
| 2354 | 2016-04-14 | 2,661,668,423 | 27,829,906 | 79.6900 | 3,340,029,000 | 2016-03-31 |
| 2355 | 2016-04-13 | 2,633,838,517 | 4,330,148 | 78.8568 | 3,340,029,000 | 2016-03-31 |
| 2356 | 2016-04-12 | 2,629,508,369 | -2,836,126 | 78.7271 | 3,340,029,000 | 2016-03-31 |
| 2357 | 2016-04-11 | 2,632,344,495 | -20,299 | 78.8120 | 3,340,029,000 | 2016-03-31 |
| 2358 | 2016-04-08 | 2,632,364,794 | -4,839,760 | 78.8126 | 3,340,029,000 | 2016-03-31 |
| 2359 | 2016-04-07 | 2,637,204,554 | -4,646,383 | 78.9575 | 3,340,029,000 | 2016-03-31 |
| 2360 | 2016-04-06 | 2,641,850,937 | 1,293,952 | 79.0966 | 3,340,029,000 | 2016-03-31 |
| 2361 | 2016-04-05 | 2,640,556,985 | 7,335,364 | 79.0579 | 3,340,029,000 | 2016-03-31 |
| 2362 | 2016-04-01 | 2,633,221,621 | -4,727,050 | 78.8383 | 3,340,029,000 | 2016-03-31 |
| 2363 | 2016-03-31 | 2,637,948,671 | 4,029,687 | 78.9798 | 3,340,029,000 | 2016-03-31 |
| 2364 | 2016-03-30 | 2,633,918,984 | -2,833,541 | 78.8592 | 3,340,029,000 | 2016-02-29 |
| 2365 | 2016-03-29 | 2,636,752,525 | 672,559 | 78.9440 | 3,340,029,000 | 2016-02-29 |
| 2366 | 2016-03-24 | 2,636,079,966 | -2,619,627 | 78.9239 | 3,340,029,000 | 2016-02-29 |
| 2367 | 2016-03-23 | 2,638,699,593 | 4,966,515 | 79.0023 | 3,340,029,000 | 2016-02-29 |
| 2368 | 2016-03-22 | 2,633,733,078 | -4,382,515 | 78.8536 | 3,340,029,000 | 2016-02-29 |
| 2369 | 2016-03-21 | 2,638,115,593 | 3,164,822 | 78.9848 | 3,340,029,000 | 2016-02-29 |
| 2370 | 2016-03-18 | 2,634,950,771 | 19,865,641 | 78.8901 | 3,340,029,000 | 2016-02-29 |
| 2371 | 2016-03-17 | 2,615,085,130 | -2,346,040 | 78.2953 | 3,340,029,000 | 2016-02-29 |
| 2372 | 2016-03-16 | 2,617,431,170 | 2,801,606 | 78.3655 | 3,340,029,000 | 2016-02-29 |
| 2373 | 2016-03-15 | 2,614,629,564 | -1,943,217 | 78.2816 | 3,340,029,000 | 2016-02-29 |
| 2374 | 2016-03-14 | 2,616,572,781 | 854,843 | 78.3398 | 3,340,029,000 | 2016-02-29 |
| 2375 | 2016-03-11 | 2,615,717,938 | -835,289 | 78.3142 | 3,340,029,000 | 2016-02-29 |
| 2376 | 2016-03-10 | 2,616,553,227 | 3,657,288 | 78.3392 | 3,340,029,000 | 2016-02-29 |
| 2377 | 2016-03-09 | 2,612,895,939 | 7,101,575 | 78.2297 | 3,340,029,000 | 2016-02-29 |
| 2378 | 2016-03-08 | 2,605,794,364 | -3,952,269 | 78.0171 | 3,340,029,000 | 2016-02-29 |
| 2379 | 2016-03-07 | 2,609,746,633 | 3,785,334 | 78.1354 | 3,340,029,000 | 2016-02-29 |
| 2380 | 2016-03-04 | 2,605,961,299 | -2,008,478 | 78.0221 | 3,340,029,000 | 2016-02-29 |
| 2381 | 2016-03-03 | 2,607,969,777 | -5,491,123 | 78.0822 | 3,340,029,000 | 2016-02-29 |
| 2382 | 2016-03-02 | 2,613,460,900 | -2,656,358 | 78.2467 | 3,340,029,000 | 2016-02-29 |
| 2383 | 2016-03-01 | 2,616,117,258 | -3,548,172 | 78.3262 | 3,340,029,000 | 2016-02-29 |
| 2384 | 2016-02-29 | 2,619,665,430 | 629,019 | 78.4324 | 3,340,029,000 | 2016-02-29 |
| 2385 | 2016-02-26 | 2,619,036,411 | -25,104,584 | 78.4136 | 3,340,029,000 | 2016-01-31 |
| 2386 | 2016-02-25 | 2,644,140,995 | -50,234,029 | 79.1652 | 3,340,029,000 | 2016-01-31 |
| 2387 | 2016-02-24 | 2,694,375,024 | 3,393,493 | 80.6692 | 3,340,029,000 | 2016-01-31 |
| 2388 | 2016-02-23 | 2,690,981,531 | -2,127,811 | 80.5676 | 3,340,029,000 | 2016-01-31 |
| 2389 | 2016-02-22 | 2,693,109,342 | -4,840,460 | 80.6313 | 3,340,029,000 | 2016-01-31 |
| 2390 | 2016-02-19 | 2,697,949,802 | 1,643,621 | 80.7762 | 3,340,029,000 | 2016-01-31 |
| 2391 | 2016-02-18 | 2,696,306,181 | 11,956,379 | 80.7270 | 3,340,029,000 | 2016-01-31 |
| 2392 | 2016-02-17 | 2,684,349,802 | -1,029,760 | 80.3691 | 3,340,029,000 | 2016-01-31 |
| 2393 | 2016-02-16 | 2,685,379,562 | -20,784,311 | 80.3999 | 3,340,029,000 | 2016-01-31 |
| 2394 | 2016-02-15 | 2,706,163,873 | -3,065,577 | 81.0222 | 3,340,029,000 | 2016-01-31 |
| 2395 | 2016-02-12 | 2,709,229,450 | 16,758,998 | 81.1139 | 3,340,029,000 | 2016-01-31 |
| 2396 | 2016-02-11 | 2,692,470,452 | 14,050,616 | 80.6122 | 3,340,029,000 | 2016-01-31 |
| 2397 | 2016-02-05 | 2,678,419,836 | 7,258,182 | 80.1915 | 3,340,029,000 | 2016-01-31 |
| 2398 | 2016-02-04 | 2,671,161,654 | -21,151,436 | 79.9742 | 3,340,029,000 | 2016-01-31 |
| 2399 | 2016-02-03 | 2,692,313,090 | -7,133,777 | 80.6075 | 3,340,029,000 | 2016-01-31 |
| 2400 | 2016-02-02 | 2,699,446,867 | -8,852,590 | 80.8211 | 3,340,029,000 | 2016-01-31 |
| 2401 | 2016-02-01 | 2,708,299,457 | -3,636,846 | 81.0861 | 3,340,029,000 | 2016-01-31 |
| 2402 | 2016-01-29 | 2,711,936,303 | -1,076,474 | 81.1950 | 3,340,029,000 | 2015-12-31 |
| 2403 | 2016-01-28 | 2,713,012,777 | -5,629,376 | 81.2272 | 3,340,029,000 | 2015-12-31 |
| 2404 | 2016-01-27 | 2,718,642,153 | 6,325,884 | 81.3958 | 3,340,029,000 | 2015-12-31 |
| 2405 | 2016-01-26 | 2,712,316,269 | -320,268 | 81.2064 | 3,340,029,000 | 2015-12-31 |
| 2406 | 2016-01-25 | 2,712,636,537 | -895,281 | 81.2160 | 3,340,029,000 | 2015-12-31 |
| 2407 | 2016-01-22 | 2,713,531,818 | -7,928,952 | 81.2428 | 3,340,029,000 | 2015-12-31 |
| 2408 | 2016-01-21 | 2,721,460,770 | 630,280 | 81.4802 | 3,340,029,000 | 2015-12-31 |
| 2409 | 2016-01-20 | 2,720,830,490 | -1,430,075 | 81.4613 | 3,340,029,000 | 2015-12-31 |
| 2410 | 2016-01-19 | 2,722,260,565 | 2,296,537 | 81.5041 | 3,340,029,000 | 2015-12-31 |
| 2411 | 2016-01-18 | 2,719,964,028 | 2,779,465 | 81.4353 | 3,340,029,000 | 2015-12-31 |
| 2412 | 2016-01-15 | 2,717,184,563 | -779,702 | 81.3521 | 3,340,029,000 | 2015-12-31 |
| 2413 | 2016-01-14 | 2,717,964,265 | -6,681,287 | 81.3755 | 3,340,029,000 | 2015-12-31 |
| 2414 | 2016-01-13 | 2,724,645,552 | 70,807 | 81.5755 | 3,340,029,000 | 2015-12-31 |
| 2415 | 2016-01-12 | 2,724,574,745 | -2,843,226 | 81.5734 | 3,340,029,000 | 2015-12-31 |
| 2416 | 2016-01-11 | 2,727,417,971 | -5,720,808 | 81.6585 | 3,340,029,000 | 2015-12-31 |
| 2417 | 2016-01-08 | 2,733,138,779 | -8,237,593 | 81.8298 | 3,340,029,000 | 2015-12-31 |
| 2418 | 2016-01-07 | 2,741,376,372 | 1,745,196 | 82.0764 | 3,340,029,000 | 2015-12-31 |
| 2419 | 2016-01-06 | 2,739,631,176 | 3,645,260 | 82.0242 | 3,340,029,000 | 2015-12-31 |
| 2420 | 2016-01-05 | 2,735,985,916 | 532,567 | 81.9150 | 3,340,029,000 | 2015-12-31 |
| 2421 | 2016-01-04 | 2,735,453,349 | -1,106,549 | 81.8991 | 3,340,029,000 | 2015-12-31 |
| 2422 | 2015-12-31 | 2,736,559,898 | 0 | 81.9322 | 3,340,029,000 | 2015-12-31 |
| 2423 | 2015-12-30 | 2,736,559,898 | -13,747,244 | 81.9322 | 3,340,029,000 | 2015-11-30 |
| 2424 | 2015-12-29 | 2,750,307,142 | -3,007,794 | 82.3438 | 3,340,029,000 | 2015-11-30 |
| 2425 | 2015-12-28 | 2,753,314,936 | 9,313,145 | 82.4339 | 3,340,029,000 | 2015-11-30 |
| 2426 | 2015-12-24 | 2,744,001,791 | 0 | 82.1550 | 3,340,029,000 | 2015-11-30 |
| 2427 | 2015-12-23 | 2,744,001,791 | -1,815,228 | 82.1550 | 3,340,029,000 | 2015-11-30 |
| 2428 | 2015-12-22 | 2,745,817,019 | -2,021,806 | 82.2094 | 3,340,029,000 | 2015-11-30 |
| 2429 | 2015-12-21 | 2,747,838,825 | -2,623,718 | 82.2699 | 3,340,029,000 | 2015-11-30 |
| 2430 | 2015-12-18 | 2,750,462,543 | -8,077,888 | 82.3485 | 3,340,029,000 | 2015-11-30 |
| 2431 | 2015-12-17 | 2,758,540,431 | -342,160 | 82.5903 | 3,340,029,000 | 2015-11-30 |
| 2432 | 2015-12-16 | 2,758,882,591 | -19,512,426 | 82.6006 | 3,340,029,000 | 2015-11-30 |
| 2433 | 2015-12-15 | 2,778,395,017 | -1,310,548 | 83.1848 | 3,340,029,000 | 2015-11-30 |
| 2434 | 2015-12-14 | 2,779,705,565 | 5,724,085 | 83.2240 | 3,340,029,000 | 2015-11-30 |
| 2435 | 2015-12-11 | 2,773,981,480 | 5,959,488 | 83.0526 | 3,340,029,000 | 2015-11-30 |
| 2436 | 2015-12-10 | 2,768,021,992 | -1,585,270 | 82.8742 | 3,340,029,000 | 2015-11-30 |
| 2437 | 2015-12-09 | 2,769,607,262 | -1,654,334 | 82.9217 | 3,340,029,000 | 2015-11-30 |
| 2438 | 2015-12-08 | 2,771,261,596 | 20,836,601 | 82.9712 | 3,340,029,000 | 2015-11-30 |
| 2439 | 2015-12-07 | 2,750,424,995 | 24,233,489 | 82.3473 | 3,340,029,000 | 2015-11-30 |
| 2440 | 2015-12-04 | 2,726,191,506 | -237,652 | 81.6218 | 3,340,029,000 | 2015-11-30 |
| 2441 | 2015-12-03 | 2,726,429,158 | -1,698,972 | 81.6289 | 3,340,029,000 | 2015-11-30 |
| 2442 | 2015-12-02 | 2,728,128,130 | -7,054,340 | 81.6798 | 3,340,029,000 | 2015-11-30 |
| 2443 | 2015-12-01 | 2,735,182,470 | 36,608,552 | 81.8910 | 3,340,029,000 | 2015-11-30 |
| 2444 | 2015-11-30 | 2,698,573,918 | -22,246,195 | 80.7949 | 3,340,029,000 | 2015-11-30 |
| 2445 | 2015-11-27 | 2,720,820,113 | 3,098,276 | 81.4610 | 3,340,029,000 | 2015-10-31 |
| 2446 | 2015-11-26 | 2,717,721,837 | 1,107,514 | 81.3682 | 3,340,029,000 | 2015-10-31 |
| 2447 | 2015-11-25 | 2,716,614,323 | -342,989 | 81.3351 | 3,340,029,000 | 2015-10-31 |
| 2448 | 2015-11-24 | 2,716,957,312 | 4,913,379 | 81.3453 | 3,340,029,000 | 2015-10-31 |
| 2449 | 2015-11-23 | 2,712,043,933 | -16,824,905 | 81.1982 | 3,340,029,000 | 2015-10-31 |
| 2450 | 2015-11-20 | 2,728,868,838 | -2,290,671 | 81.7020 | 3,340,029,000 | 2015-10-31 |
| 2451 | 2015-11-19 | 2,731,159,509 | -2,178,909 | 81.7705 | 3,340,029,000 | 2015-10-31 |
| 2452 | 2015-11-18 | 2,733,338,418 | -6,322,663 | 81.8358 | 3,340,029,000 | 2015-10-31 |
| 2453 | 2015-11-17 | 2,739,661,081 | -7,456,898 | 82.0251 | 3,340,029,000 | 2015-10-31 |
| 2454 | 2015-11-16 | 2,747,117,979 | -3,778,295 | 82.2483 | 3,340,029,000 | 2015-10-31 |
| 2455 | 2015-11-13 | 2,750,896,274 | -8,462,713 | 82.3614 | 3,340,029,000 | 2015-10-31 |
| 2456 | 2015-11-12 | 2,759,358,987 | -7,578,972 | 82.6148 | 3,340,029,000 | 2015-10-31 |
| 2457 | 2015-11-11 | 2,766,937,959 | -10,470,394 | 82.8417 | 3,340,029,000 | 2015-10-31 |
| 2458 | 2015-11-10 | 2,777,408,353 | 11,434,504 | 83.1552 | 3,340,029,000 | 2015-10-31 |
| 2459 | 2015-11-09 | 2,765,973,849 | -647,781 | 82.8129 | 3,340,029,000 | 2015-10-31 |
| 2460 | 2015-11-06 | 2,766,621,630 | 2,019,047 | 82.8323 | 3,340,029,000 | 2015-10-31 |
| 2461 | 2015-11-05 | 2,764,602,583 | 4,232,049 | 82.7718 | 3,340,029,000 | 2015-10-31 |
| 2462 | 2015-11-04 | 2,760,370,534 | -3,686,872 | 82.6451 | 3,340,029,000 | 2015-10-31 |
| 2463 | 2015-11-03 | 2,764,057,406 | -18,000,750 | 82.7555 | 3,340,029,000 | 2015-10-31 |
| 2464 | 2015-11-02 | 2,782,058,156 | -16,137,902 | 83.2944 | 3,340,029,000 | 2015-10-31 |
| 2465 | 2015-10-30 | 2,798,196,058 | -6,512,628 | 83.7776 | 3,340,029,000 | 2015-09-30 |
| 2466 | 2015-10-29 | 2,804,708,686 | -20,610,505 | 83.9726 | 3,340,029,000 | 2015-09-30 |
| 2467 | 2015-10-28 | 2,825,319,191 | -3,186,894 | 84.5897 | 3,340,029,000 | 2015-09-30 |
| 2468 | 2015-10-27 | 2,828,506,085 | -154,832 | 84.6851 | 3,340,029,000 | 2015-09-30 |
| 2469 | 2015-10-26 | 2,828,660,917 | 3,793,343 | 84.6897 | 3,340,029,000 | 2015-09-30 |
| 2470 | 2015-10-23 | 2,824,867,574 | -1,773,342 | 84.5761 | 3,340,029,000 | 2015-09-30 |
| 2471 | 2015-10-22 | 2,826,640,916 | 4,657,758 | 84.6292 | 3,340,029,000 | 2015-09-30 |
| 2472 | 2015-10-20 | 2,821,983,158 | -7,432,541 | 84.4898 | 3,340,029,000 | 2015-09-30 |
| 2473 | 2015-10-19 | 2,829,415,699 | 706,770 | 84.7123 | 3,340,029,000 | 2015-09-30 |
| 2474 | 2015-10-16 | 2,828,708,929 | -1,291,124 | 84.6911 | 3,340,029,000 | 2015-09-30 |
| 2475 | 2015-10-15 | 2,830,000,053 | 2,838,787 | 84.7298 | 3,340,029,000 | 2015-09-30 |
| 2476 | 2015-10-14 | 2,827,161,266 | -4,421,953 | 84.6448 | 3,340,029,000 | 2015-09-30 |
| 2477 | 2015-10-13 | 2,831,583,219 | -327,421 | 84.7772 | 3,340,029,000 | 2015-09-30 |
| 2478 | 2015-10-12 | 2,831,910,640 | 515,941 | 84.7870 | 3,340,029,000 | 2015-09-30 |
| 2479 | 2015-10-09 | 2,831,394,699 | 7,152,816 | 84.7716 | 3,340,029,000 | 2015-09-30 |
| 2480 | 2015-10-08 | 2,824,241,883 | 2,316,725 | 84.5574 | 3,340,029,000 | 2015-09-30 |
| 2481 | 2015-10-07 | 2,821,925,158 | -5,235,620 | 84.4880 | 3,340,029,000 | 2015-09-30 |
| 2482 | 2015-10-06 | 2,827,160,778 | 1,548,567 | 84.6448 | 3,340,029,000 | 2015-09-30 |
| 2483 | 2015-10-05 | 2,825,612,211 | 2,336,947 | 84.5984 | 3,340,029,000 | 2015-09-30 |
| 2484 | 2015-10-02 | 2,823,275,264 | -1,799,684 | 84.5285 | 3,340,029,000 | 2015-09-30 |
| 2485 | 2015-09-30 | 2,825,074,948 | 1,082,507 | 84.5823 | 3,340,029,000 | 2015-09-30 |
| 2486 | 2015-09-29 | 2,823,992,441 | -532,816 | 84.5499 | 3,340,029,000 | 2015-08-31 |
| 2487 | 2015-09-25 | 2,824,525,257 | -2,997,948 | 84.5659 | 3,340,029,000 | 2015-08-31 |
| 2488 | 2015-09-24 | 2,827,523,205 | 2,705,896 | 84.6556 | 3,340,029,000 | 2015-08-31 |
| 2489 | 2015-09-23 | 2,824,817,309 | 494,247 | 84.5746 | 3,340,029,000 | 2015-08-31 |
| 2490 | 2015-09-22 | 2,824,323,062 | 4,741,195 | 84.5598 | 3,340,029,000 | 2015-08-31 |
| 2491 | 2015-09-21 | 2,819,581,867 | 13,727,815 | 84.4179 | 3,340,029,000 | 2015-08-31 |
| 2492 | 2015-09-18 | 2,805,854,052 | 50,593,904 | 84.0069 | 3,340,029,000 | 2015-08-31 |
| 2493 | 2015-09-17 | 2,755,260,148 | -1,913,225 | 82.4921 | 3,340,029,000 | 2015-08-31 |
| 2494 | 2015-09-16 | 2,757,173,373 | 470,295 | 82.5494 | 3,340,029,000 | 2015-08-31 |
| 2495 | 2015-09-15 | 2,756,703,078 | 27,764 | 82.5353 | 3,340,029,000 | 2015-08-31 |
| 2496 | 2015-09-14 | 2,756,675,314 | 1,206,661 | 82.5345 | 3,340,029,000 | 2015-08-31 |
| 2497 | 2015-09-11 | 2,755,468,653 | -1,308,699 | 82.4983 | 3,340,029,000 | 2015-08-31 |
| 2498 | 2015-09-10 | 2,756,777,352 | -658,889 | 82.5375 | 3,340,029,000 | 2015-08-31 |
| 2499 | 2015-09-09 | 2,757,436,241 | 10,478,353 | 82.5573 | 3,340,029,000 | 2015-08-31 |
| 2500 | 2015-09-08 | 2,746,957,888 | -1,761,772 | 82.2435 | 3,340,029,000 | 2015-08-31 |
| 2501 | 2015-09-07 | 2,748,719,660 | 3,736,558 | 82.2963 | 3,340,029,000 | 2015-08-31 |
| 2502 | 2015-09-04 | 2,744,983,102 | -8,625,634 | 82.1844 | 3,340,029,000 | 2015-08-31 |
| 2503 | 2015-09-02 | 2,753,608,736 | 5,014,463 | 82.4427 | 3,340,029,000 | 2015-08-31 |
| 2504 | 2015-09-01 | 2,748,594,273 | -847,910 | 82.2925 | 3,340,029,000 | 2015-08-31 |
| 2505 | 2015-08-31 | 2,749,442,183 | 4,381,498 | 82.3179 | 3,340,029,000 | 2015-08-31 |
| 2506 | 2015-08-28 | 2,745,060,685 | -8,456,183 | 82.1867 | 3,340,029,000 | 2015-07-31 |
| 2507 | 2015-08-27 | 2,753,516,868 | -7,979,709 | 82.4399 | 3,340,029,000 | 2015-07-31 |
| 2508 | 2015-08-26 | 2,761,496,577 | -565,896 | 82.6788 | 3,340,029,000 | 2015-07-31 |
| 2509 | 2015-08-25 | 2,762,062,473 | 4,149,150 | 82.6958 | 3,340,029,000 | 2015-07-31 |
| 2510 | 2015-08-24 | 2,757,913,323 | 2,254,185 | 82.5715 | 3,340,029,000 | 2015-07-31 |
| 2511 | 2015-08-21 | 2,755,659,138 | 441,773 | 82.5040 | 3,340,029,000 | 2015-07-31 |
| 2512 | 2015-08-20 | 2,755,217,365 | 1,351,185 | 82.4908 | 3,340,029,000 | 2015-07-31 |
| 2513 | 2015-08-19 | 2,753,866,180 | -343,115 | 82.4504 | 3,340,029,000 | 2015-07-31 |
| 2514 | 2015-08-18 | 2,754,209,295 | 3,756,207 | 82.4606 | 3,340,029,000 | 2015-07-31 |
| 2515 | 2015-08-17 | 2,750,453,088 | 2,589,896 | 82.3482 | 3,340,029,000 | 2015-07-31 |
| 2516 | 2015-08-14 | 2,747,863,192 | 381,551 | 82.2706 | 3,340,029,000 | 2015-07-31 |
| 2517 | 2015-08-13 | 2,747,481,641 | 16,317 | 82.2592 | 3,340,029,000 | 2015-07-31 |
| 2518 | 2015-08-12 | 2,747,465,324 | 1,071,915 | 82.2587 | 3,340,029,000 | 2015-07-31 |
| 2519 | 2015-08-11 | 2,746,393,409 | 2,015,379 | 82.2266 | 3,340,029,000 | 2015-07-31 |
| 2520 | 2015-08-10 | 2,744,378,030 | 1,567,923 | 82.1663 | 3,340,029,000 | 2015-07-31 |
| 2521 | 2015-08-07 | 2,742,810,107 | -2,931,590 | 82.1194 | 3,340,029,000 | 2015-07-31 |
| 2522 | 2015-08-06 | 2,745,741,697 | 9,273,957 | 82.2071 | 3,340,029,000 | 2015-07-31 |
| 2523 | 2015-08-05 | 2,736,467,740 | -3,784,580 | 81.9295 | 3,340,029,000 | 2015-07-31 |
| 2524 | 2015-08-04 | 2,740,252,320 | -1,283,211 | 82.0428 | 3,340,029,000 | 2015-07-31 |
| 2525 | 2015-08-03 | 2,741,535,531 | -11,360,651 | 82.0812 | 3,340,029,000 | 2015-07-31 |
| 2526 | 2015-07-31 | 2,752,896,182 | -1,871,212 | 82.4213 | 3,340,029,000 | 2015-07-31 |
| 2527 | 2015-07-30 | 2,754,767,394 | -4,192,095 | 82.4773 | 3,340,029,000 | 2015-06-30 |
| 2528 | 2015-07-29 | 2,758,959,489 | 1,968,380 | 82.6029 | 3,340,029,000 | 2015-06-30 |
| 2529 | 2015-07-28 | 2,756,991,109 | -1,142,170 | 82.5439 | 3,340,029,000 | 2015-06-30 |
| 2530 | 2015-07-27 | 2,758,133,279 | 14,384,432 | 82.5781 | 3,340,029,000 | 2015-06-30 |
| 2531 | 2015-07-24 | 2,743,748,847 | 840,301 | 82.1475 | 3,340,029,000 | 2015-06-30 |
| 2532 | 2015-07-23 | 2,742,908,546 | 2,410,470 | 82.1223 | 3,340,029,000 | 2015-06-30 |
| 2533 | 2015-07-22 | 2,740,498,076 | 3,004,039 | 82.0501 | 3,340,029,000 | 2015-06-30 |
| 2534 | 2015-07-21 | 2,737,494,037 | 1,349,844 | 81.9602 | 3,340,029,000 | 2015-06-30 |
| 2535 | 2015-07-20 | 2,736,144,193 | 1,979,829 | 81.9198 | 3,340,029,000 | 2015-06-30 |
| 2536 | 2015-07-17 | 2,734,164,364 | 4,998,549 | 81.8605 | 3,340,029,000 | 2015-06-30 |
| 2537 | 2015-07-16 | 2,729,165,815 | 2,685,241 | 81.7108 | 3,340,029,000 | 2015-06-30 |
| 2538 | 2015-07-15 | 2,726,480,574 | 6,275,405 | 81.6304 | 3,340,029,000 | 2015-06-30 |
| 2539 | 2015-07-14 | 2,720,205,169 | 596,478 | 81.4426 | 3,340,029,000 | 2015-06-30 |
| 2540 | 2015-07-13 | 2,719,608,691 | -8,767,892 | 81.4247 | 3,340,029,000 | 2015-06-30 |
| 2541 | 2015-07-10 | 2,728,376,583 | -3,775,990 | 81.6872 | 3,340,029,000 | 2015-06-30 |
| 2542 | 2015-07-09 | 2,732,152,573 | -11,094,241 | 81.8003 | 3,340,029,000 | 2015-06-30 |
| 2543 | 2015-07-08 | 2,743,246,814 | -2,196,672 | 82.1324 | 3,340,029,000 | 2015-06-30 |
| 2544 | 2015-07-07 | 2,745,443,486 | 599,610 | 82.1982 | 3,340,029,000 | 2015-06-30 |
| 2545 | 2015-07-06 | 2,744,843,876 | -5,089,898 | 82.1802 | 3,340,029,000 | 2015-06-30 |
| 2546 | 2015-07-03 | 2,749,933,774 | -2,186,039 | 82.3326 | 3,340,029,000 | 2015-06-30 |
| 2547 | 2015-07-02 | 2,752,119,813 | 2,953,911 | 82.3981 | 3,340,029,000 | 2015-06-30 |
| 2548 | 2015-06-30 | 2,749,165,902 | 2,552,493 | 82.3096 | 3,340,029,000 | 2015-06-30 |
| 2549 | 2015-06-29 | 2,746,613,409 | 2,446,620 | 82.2332 | 3,340,029,000 | 2015-05-31 |
| 2550 | 2015-06-26 | 2,744,166,789 | -914,265 | 82.1600 | 3,340,029,000 | 2015-05-31 |
| 2551 | 2015-06-25 | 2,745,081,054 | -8,503,399 | 82.1873 | 3,340,029,000 | 2015-05-31 |
| 2552 | 2015-06-24 | 2,753,584,453 | 1,210,591 | 82.4419 | 3,340,029,000 | 2015-05-31 |
| 2553 | 2015-06-23 | 2,752,373,862 | -5,416,872 | 82.4057 | 3,340,029,000 | 2015-05-31 |
| 2554 | 2015-06-22 | 2,757,790,734 | 8,366,273 | 82.5679 | 3,340,029,000 | 2015-05-31 |
| 2555 | 2015-06-19 | 2,749,424,461 | -6,670,963 | 82.3174 | 3,340,029,000 | 2015-05-31 |
| 2556 | 2015-06-18 | 2,756,095,424 | 3,555,296 | 82.5171 | 3,340,029,000 | 2015-05-31 |
| 2557 | 2015-06-17 | 2,752,540,128 | 6,762,669 | 82.4107 | 3,340,029,000 | 2015-05-31 |
| 2558 | 2015-06-16 | 2,745,777,459 | 7,346,179 | 82.2082 | 3,340,029,000 | 2015-05-31 |
| 2559 | 2015-06-15 | 2,738,431,280 | 3,261,894 | 81.9882 | 3,340,029,000 | 2015-05-31 |
| 2560 | 2015-06-12 | 2,735,169,386 | 457,543 | 81.8906 | 3,340,029,000 | 2015-05-31 |
| 2561 | 2015-06-11 | 2,734,711,843 | 32,013,962 | 81.8769 | 3,340,029,000 | 2015-05-31 |
| 2562 | 2015-06-10 | 2,702,697,881 | 18,680,511 | 80.9184 | 3,340,029,000 | 2015-05-31 |
| 2563 | 2015-06-09 | 2,684,017,370 | 48,393,673 | 80.3591 | 3,340,029,000 | 2015-05-31 |
| 2564 | 2015-06-08 | 2,635,623,697 | -5,472,302 | 78.9102 | 3,340,029,000 | 2015-05-31 |
| 2565 | 2015-06-05 | 2,641,095,999 | -63,201,665 | 79.0740 | 3,340,029,000 | 2015-05-31 |
| 2566 | 2015-06-04 | 2,704,297,664 | -44,901,522 | 80.9663 | 3,340,029,000 | 2015-05-31 |
| 2567 | 2015-06-03 | 2,749,199,186 | -2,224,606 | 82.3106 | 3,340,029,000 | 2015-05-31 |
| 2568 | 2015-06-02 | 2,751,423,792 | -6,530,780 | 82.3772 | 3,340,029,000 | 2015-05-31 |
| 2569 | 2015-06-01 | 2,757,954,572 | 2,899,223 | 82.5728 | 3,340,029,000 | 2015-05-31 |
| 2570 | 2015-05-29 | 2,755,055,349 | -1,541,363 | 82.4860 | 3,340,029,000 | 2015-04-30 |
| 2571 | 2015-05-28 | 2,756,596,712 | -2,376,990 | 82.5321 | 3,340,029,000 | 2015-04-30 |
| 2572 | 2015-05-27 | 2,758,973,702 | -20,933,274 | 82.6033 | 3,340,029,000 | 2015-04-30 |
| 2573 | 2015-05-26 | 2,779,906,976 | -1,151,272 | 83.2300 | 3,340,029,000 | 2015-04-30 |
| 2574 | 2015-05-22 | 2,781,058,248 | 5,609,596 | 83.2645 | 3,340,029,000 | 2015-04-30 |
| 2575 | 2015-05-21 | 2,775,448,652 | -5,789,574 | 83.0965 | 3,340,029,000 | 2015-04-30 |
| 2576 | 2015-05-20 | 2,781,238,226 | 306,236 | 83.2699 | 3,340,029,000 | 2015-04-30 |
| 2577 | 2015-05-19 | 2,780,931,990 | -100,410 | 83.2607 | 3,340,029,000 | 2015-04-30 |
| 2578 | 2015-05-18 | 2,781,032,400 | 522,518 | 83.2637 | 3,340,029,000 | 2015-04-30 |
| 2579 | 2015-05-15 | 2,780,509,882 | -383,010 | 83.2481 | 3,340,029,000 | 2015-04-30 |
| 2580 | 2015-05-14 | 2,780,892,892 | -1,258,862 | 83.2595 | 3,340,029,000 | 2015-04-30 |
| 2581 | 2015-05-13 | 2,782,151,754 | 9,176,193 | 83.2972 | 3,340,029,000 | 2015-04-30 |
| 2582 | 2015-05-12 | 2,772,975,561 | 13,795,947 | 83.0225 | 3,340,029,000 | 2015-04-30 |
| 2583 | 2015-05-11 | 2,759,179,614 | -1,148,953 | 82.6095 | 3,340,029,000 | 2015-04-30 |
| 2584 | 2015-05-08 | 2,760,328,567 | -721,345 | 82.6439 | 3,340,029,000 | 2015-04-30 |
| 2585 | 2015-05-07 | 2,761,049,912 | -492,519 | 82.6654 | 3,340,029,000 | 2015-04-30 |
| 2586 | 2015-05-06 | 2,761,542,431 | -2,506,606 | 82.6802 | 3,340,029,000 | 2015-04-30 |
| 2587 | 2015-05-05 | 2,764,049,037 | 2,243,259 | 82.7552 | 3,340,029,000 | 2015-04-30 |
| 2588 | 2015-05-04 | 2,761,805,778 | 3,863,992 | 82.6881 | 3,340,029,000 | 2015-04-30 |
| 2589 | 2015-04-30 | 2,757,941,786 | -2,280,693 | 82.5724 | 3,340,029,000 | 2015-04-30 |
| 2590 | 2015-04-29 | 2,760,222,479 | -1,687,784 | 82.6407 | 3,340,029,000 | 2015-03-31 |
| 2591 | 2015-04-28 | 2,761,910,263 | 781,725 | 82.6912 | 3,340,029,000 | 2015-03-31 |
| 2592 | 2015-04-27 | 2,761,128,538 | 220,057 | 82.6678 | 3,340,029,000 | 2015-03-31 |
| 2593 | 2015-04-24 | 2,760,908,481 | -24,626,247 | 82.6612 | 3,340,029,000 | 2015-03-31 |
| 2594 | 2015-04-23 | 2,785,534,728 | 18,416,371 | 83.3985 | 3,340,029,000 | 2015-03-31 |
| 2595 | 2015-04-22 | 2,767,118,357 | -20,740,389 | 82.8471 | 3,340,029,000 | 2015-03-31 |
| 2596 | 2015-04-21 | 2,787,858,746 | 6,050,632 | 83.4681 | 3,340,029,000 | 2015-03-31 |
| 2597 | 2015-04-20 | 2,781,808,114 | -7,798,097 | 83.2869 | 3,340,029,000 | 2015-03-31 |
| 2598 | 2015-04-17 | 2,789,606,211 | 5,056,622 | 83.5204 | 3,340,029,000 | 2015-03-31 |
| 2599 | 2015-04-16 | 2,784,549,589 | -2,312,968 | 83.3690 | 3,340,029,000 | 2015-03-31 |
| 2600 | 2015-04-15 | 2,786,862,557 | -3,391,111 | 83.4383 | 3,340,029,000 | 2015-03-31 |
| 2601 | 2015-04-14 | 2,790,253,668 | -16,463,417 | 83.5398 | 3,340,029,000 | 2015-03-31 |
| 2602 | 2015-04-13 | 2,806,717,085 | 1,912,014 | 84.0327 | 3,340,029,000 | 2015-03-31 |
| 2603 | 2015-04-10 | 2,804,805,071 | -7,313,620 | 83.9755 | 3,340,029,000 | 2015-03-31 |
| 2604 | 2015-04-09 | 2,812,118,691 | 16,573,037 | 84.1944 | 3,340,029,000 | 2015-03-31 |
| 2605 | 2015-04-08 | 2,795,545,654 | -7,993,703 | 83.6982 | 3,340,029,000 | 2015-03-31 |
| 2606 | 2015-04-02 | 2,803,539,357 | 23,289,870 | 83.9376 | 3,340,029,000 | 2015-03-31 |
| 2607 | 2015-04-01 | 2,780,249,487 | -17,444,302 | 83.2403 | 3,340,029,000 | 2015-03-31 |
| 2608 | 2015-03-31 | 2,797,693,789 | 13,843,169 | 83.7626 | 3,340,029,000 | 2015-03-31 |
| 2609 | 2015-03-30 | 2,783,850,620 | -10,935,840 | 83.3481 | 3,340,029,000 | 2015-02-28 |
| 2610 | 2015-03-27 | 2,794,786,460 | 11,825,351 | 83.6755 | 3,340,029,000 | 2015-02-28 |
| 2611 | 2015-03-26 | 2,782,961,109 | -9,575,987 | 83.3215 | 3,340,029,000 | 2015-02-28 |
| 2612 | 2015-03-25 | 2,792,537,096 | 24,970,814 | 83.6082 | 3,340,029,000 | 2015-02-28 |
| 2613 | 2015-03-24 | 2,767,566,282 | -34,800,360 | 82.8605 | 3,340,029,000 | 2015-02-28 |
| 2614 | 2015-03-23 | 2,802,366,642 | 9,694,797 | 83.9025 | 3,340,029,000 | 2015-02-28 |
| 2615 | 2015-03-20 | 2,792,671,845 | -4,664,589 | 83.6122 | 3,340,029,000 | 2015-02-28 |
| 2616 | 2015-03-19 | 2,797,336,434 | 13,848,441 | 83.7519 | 3,340,029,000 | 2015-02-28 |
| 2617 | 2015-03-18 | 2,783,487,993 | -9,953,353 | 83.3372 | 3,340,029,000 | 2015-02-28 |
| 2618 | 2015-03-17 | 2,793,441,346 | 4,723,433 | 83.6352 | 3,340,029,000 | 2015-02-28 |
| 2619 | 2015-03-16 | 2,788,717,913 | -7,705,922 | 83.4938 | 3,340,029,000 | 2015-02-28 |
| 2620 | 2015-03-13 | 2,796,423,835 | 36,147,000 | 83.7245 | 3,340,029,000 | 2015-02-28 |
| 2621 | 2015-03-12 | 2,760,276,835 | -5,084,636 | 82.6423 | 3,340,029,000 | 2015-02-28 |
| 2622 | 2015-03-11 | 2,765,361,471 | 7,797,362 | 82.7945 | 3,340,029,000 | 2015-02-28 |
| 2623 | 2015-03-10 | 2,757,564,109 | -1,972,676 | 82.5611 | 3,340,029,000 | 2015-02-28 |
| 2624 | 2015-03-09 | 2,759,536,785 | 6,462,436 | 82.6201 | 3,340,029,000 | 2015-02-28 |
| 2625 | 2015-03-06 | 2,753,074,349 | -9,316,671 | 82.4267 | 3,340,029,000 | 2015-02-28 |
| 2626 | 2015-03-05 | 2,762,391,020 | 6,376,210 | 82.7056 | 3,340,029,000 | 2015-02-28 |
| 2627 | 2015-03-04 | 2,756,014,810 | -8,238,007 | 82.5147 | 3,340,029,000 | 2015-02-28 |
| 2628 | 2015-03-03 | 2,764,252,817 | 1,702,783 | 82.7613 | 3,340,029,000 | 2015-02-28 |
| 2629 | 2015-03-02 | 2,762,550,034 | -5,475,962 | 82.7104 | 3,340,029,000 | 2015-02-28 |
| 2630 | 2015-02-27 | 2,768,025,996 | 3,045,569 | 82.8743 | 3,340,029,000 | 2015-01-31 |
| 2631 | 2015-02-26 | 2,764,980,427 | -1,150,621 | 82.7831 | 3,340,029,000 | 2015-01-31 |
| 2632 | 2015-02-25 | 2,766,131,048 | 9,927,457 | 82.8176 | 3,340,029,000 | 2015-01-31 |
| 2633 | 2015-02-24 | 2,756,203,591 | 10,259,577 | 82.5203 | 3,340,029,000 | 2015-01-31 |
| 2634 | 2015-02-23 | 2,745,944,014 | -4,126,764 | 82.2132 | 3,340,029,000 | 2015-01-31 |
| 2635 | 2015-02-18 | 2,750,070,778 | 0 | 82.3367 | 3,340,029,000 | 2015-01-31 |
| 2636 | 2015-02-17 | 2,750,070,778 | -816,253 | 82.3367 | 3,340,029,000 | 2015-01-31 |
| 2637 | 2015-02-16 | 2,750,887,031 | -539,987 | 82.3612 | 3,340,029,000 | 2015-01-31 |
| 2638 | 2015-02-13 | 2,751,427,018 | -2,497,365 | 82.3773 | 3,340,029,000 | 2015-01-31 |
| 2639 | 2015-02-12 | 2,753,924,383 | -4,948,824 | 82.4521 | 3,340,029,000 | 2015-01-31 |
| 2640 | 2015-02-11 | 2,758,873,207 | -9,046,871 | 82.6003 | 3,340,029,000 | 2015-01-31 |
| 2641 | 2015-02-10 | 2,767,920,078 | 318,152 | 82.8711 | 3,340,029,000 | 2015-01-31 |
| 2642 | 2015-02-09 | 2,767,601,926 | -223,105 | 82.8616 | 3,340,029,000 | 2015-01-31 |
| 2643 | 2015-02-06 | 2,767,825,031 | 2,112,104 | 82.8683 | 3,340,029,000 | 2015-01-31 |
| 2644 | 2015-02-05 | 2,765,712,927 | -923,752 | 82.8051 | 3,340,029,000 | 2015-01-31 |
| 2645 | 2015-02-04 | 2,766,636,679 | -26,570,842 | 82.8327 | 3,340,029,000 | 2015-01-31 |
| 2646 | 2015-02-03 | 2,793,207,521 | 3,847,745 | 83.6282 | 3,340,029,000 | 2015-01-31 |
| 2647 | 2015-02-02 | 2,789,359,776 | 723,765 | 83.5130 | 3,340,029,000 | 2015-01-31 |
| 2648 | 2015-01-30 | 2,788,636,011 | -22,332 | 83.4914 | 3,340,029,000 | 2014-12-31 |
| 2649 | 2015-01-29 | 2,788,658,343 | 8,936,803 | 83.4920 | 3,340,029,000 | 2014-12-31 |
| 2650 | 2015-01-28 | 2,779,721,540 | -5,200,989 | 83.2245 | 3,340,029,000 | 2014-12-31 |
| 2651 | 2015-01-27 | 2,784,922,529 | -3,300,416 | 83.3802 | 3,340,029,000 | 2014-12-31 |
| 2652 | 2015-01-26 | 2,788,222,945 | 24,883,791 | 83.4790 | 3,340,029,000 | 2014-12-31 |
| 2653 | 2015-01-23 | 2,763,339,154 | 5,282,205 | 82.7340 | 3,340,029,000 | 2014-12-31 |
| 2654 | 2015-01-22 | 2,758,056,949 | -641,295 | 82.5758 | 3,340,029,000 | 2014-12-31 |
| 2655 | 2015-01-21 | 2,758,698,244 | 3,205,492 | 82.5950 | 3,340,029,000 | 2014-12-31 |
| 2656 | 2015-01-20 | 2,755,492,752 | -3,622,741 | 82.4991 | 3,340,029,000 | 2014-12-31 |
| 2657 | 2015-01-19 | 2,759,115,493 | -312,872 | 82.6075 | 3,340,029,000 | 2014-12-31 |
| 2658 | 2015-01-16 | 2,759,428,365 | -2,163,697 | 82.6169 | 3,340,029,000 | 2014-12-31 |
| 2659 | 2015-01-15 | 2,761,592,062 | 6,382,928 | 82.6817 | 3,340,029,000 | 2014-12-31 |
| 2660 | 2015-01-14 | 2,755,209,134 | -793,054 | 82.4906 | 3,340,029,000 | 2014-12-31 |
| 2661 | 2015-01-13 | 2,756,002,188 | -14,986,851 | 82.5143 | 3,340,029,000 | 2014-12-31 |
| 2662 | 2015-01-12 | 2,770,989,039 | -347,286 | 82.9630 | 3,340,029,000 | 2014-12-31 |
| 2663 | 2015-01-09 | 2,771,336,325 | -4,617,473 | 82.9734 | 3,340,029,000 | 2014-12-31 |
| 2664 | 2015-01-08 | 2,775,953,798 | -26,807,375 | 83.1117 | 3,340,029,000 | 2014-12-31 |
| 2665 | 2015-01-07 | 2,802,761,173 | 988,508 | 83.9143 | 3,340,029,000 | 2014-12-31 |
| 2666 | 2015-01-06 | 2,801,772,665 | 548,876 | 83.8847 | 3,340,029,000 | 2014-12-31 |
| 2667 | 2015-01-05 | 2,801,223,789 | 3,329,187 | 83.8682 | 3,340,029,000 | 2014-12-31 |
| 2668 | 2015-01-02 | 2,797,894,602 | -3,171,143 | 83.7686 | 3,340,029,000 | 2014-12-31 |
| 2669 | 2014-12-31 | 2,801,065,745 | 3,000 | 83.8635 | 3,340,029,000 | 2014-12-31 |
| 2670 | 2014-12-30 | 2,801,062,745 | -393,264 | 83.8634 | 3,340,029,000 | 2014-11-30 |
| 2671 | 2014-12-29 | 2,801,456,009 | -2,615,119 | 83.8752 | 3,340,029,000 | 2014-11-30 |
| 2672 | 2014-12-24 | 2,804,071,128 | 2,000 | 83.9535 | 3,340,029,000 | 2014-11-30 |
| 2673 | 2014-12-23 | 2,804,069,128 | -1,686,864 | 83.9534 | 3,340,029,000 | 2014-11-30 |
| 2674 | 2014-12-22 | 2,805,755,992 | -1,333,313 | 84.0039 | 3,340,029,000 | 2014-11-30 |
| 2675 | 2014-12-19 | 2,807,089,305 | -580,390 | 84.0439 | 3,340,029,000 | 2014-11-30 |
| 2676 | 2014-12-18 | 2,807,669,695 | 257,268 | 84.0612 | 3,340,029,000 | 2014-11-30 |
| 2677 | 2014-12-17 | 2,807,412,427 | 27,041,008 | 84.0535 | 3,340,029,000 | 2014-11-30 |
| 2678 | 2014-12-16 | 2,780,371,419 | 848,967 | 83.2439 | 3,340,029,000 | 2014-11-30 |
| 2679 | 2014-12-15 | 2,779,522,452 | 3,551,429 | 83.2185 | 3,340,029,000 | 2014-11-30 |
| 2680 | 2014-12-12 | 2,775,971,023 | 2,796,333 | 83.1122 | 3,340,029,000 | 2014-11-30 |
| 2681 | 2014-12-11 | 2,773,174,690 | -1,344,711 | 83.0285 | 3,340,029,000 | 2014-11-30 |
| 2682 | 2014-12-10 | 2,774,519,401 | -782,831 | 83.0687 | 3,340,029,000 | 2014-11-30 |
| 2683 | 2014-12-09 | 2,775,302,232 | 9,803,836 | 83.0922 | 3,340,029,000 | 2014-11-30 |
| 2684 | 2014-12-08 | 2,765,498,396 | -6,465,767 | 82.7986 | 3,340,029,000 | 2014-11-30 |
| 2685 | 2014-12-05 | 2,771,964,163 | -14,013,791 | 82.9922 | 3,340,029,000 | 2014-11-30 |
| 2686 | 2014-12-04 | 2,785,977,954 | -7,002,969 | 83.4118 | 3,340,029,000 | 2014-11-30 |
| 2687 | 2014-12-03 | 2,792,980,923 | -908,093 | 83.6215 | 3,340,029,000 | 2014-11-30 |
| 2688 | 2014-12-02 | 2,793,889,016 | 6,405,249 | 83.6486 | 3,340,029,000 | 2014-11-30 |
| 2689 | 2014-12-01 | 2,787,483,767 | -699,383 | 83.4569 | 3,340,029,000 | 2014-11-30 |
| 2690 | 2014-11-28 | 2,788,183,150 | -3,875,821 | 83.4778 | 3,340,029,000 | 2014-10-31 |
| 2691 | 2014-11-27 | 2,792,058,971 | -1,667,782 | 83.5939 | 3,340,029,000 | 2014-10-31 |
| 2692 | 2014-11-26 | 2,793,726,753 | -8,796,997 | 83.6438 | 3,340,029,000 | 2014-10-31 |
| 2693 | 2014-11-25 | 2,802,523,750 | 28,334,050 | 83.9072 | 3,340,029,000 | 2014-10-31 |
| 2694 | 2014-11-24 | 2,774,189,700 | -1,070,762 | 83.0589 | 3,340,029,000 | 2014-10-31 |
| 2695 | 2014-11-21 | 2,775,260,462 | -952,310 | 83.0909 | 3,340,029,000 | 2014-10-31 |
| 2696 | 2014-11-20 | 2,776,212,772 | -27,306,793 | 83.1194 | 3,340,029,000 | 2014-10-31 |
| 2697 | 2014-11-19 | 2,803,519,565 | -478,850 | 83.9370 | 3,340,029,000 | 2014-10-31 |
| 2698 | 2014-11-18 | 2,803,998,415 | -8,119,818 | 83.9513 | 3,340,029,000 | 2014-10-31 |
| 2699 | 2014-11-17 | 2,812,118,233 | 3,752,757 | 84.1944 | 3,340,029,000 | 2014-10-31 |
| 2700 | 2014-11-14 | 2,808,365,476 | -5,350,283 | 84.0821 | 3,340,029,000 | 2014-10-31 |
| 2701 | 2014-11-13 | 2,813,715,759 | -1,033,284 | 84.2423 | 3,340,029,000 | 2014-10-31 |
| 2702 | 2014-11-12 | 2,814,749,043 | 2,048,809 | 84.2732 | 3,340,029,000 | 2014-10-31 |
| 2703 | 2014-11-11 | 2,812,700,234 | -3,667,891 | 84.2119 | 3,340,029,000 | 2014-10-31 |
| 2704 | 2014-11-10 | 2,816,368,125 | -5,647,559 | 84.3217 | 3,340,029,000 | 2014-10-31 |
| 2705 | 2014-11-07 | 2,822,015,684 | -3,308,334 | 84.4908 | 3,340,029,000 | 2014-10-31 |
| 2706 | 2014-11-06 | 2,825,324,018 | -4,885,563 | 84.5898 | 3,340,029,000 | 2014-10-31 |
| 2707 | 2014-11-05 | 2,830,209,581 | 21,199,897 | 84.7361 | 3,340,029,000 | 2014-10-31 |
| 2708 | 2014-11-04 | 2,809,009,684 | -1,776,713 | 84.1014 | 3,340,029,000 | 2014-10-31 |
| 2709 | 2014-11-03 | 2,810,786,397 | 3,823,586 | 84.1546 | 3,340,029,000 | 2014-10-31 |
| 2710 | 2014-10-31 | 2,806,962,811 | -3,477,727 | 84.0401 | 3,340,029,000 | 2014-10-31 |
| 2711 | 2014-10-30 | 2,810,440,538 | -4,030,220 | 84.1442 | 3,340,029,000 | 2014-09-30 |
| 2712 | 2014-10-29 | 2,814,470,758 | 693,251 | 84.2649 | 3,340,029,000 | 2014-09-30 |
| 2713 | 2014-10-28 | 2,813,777,507 | -1,311,838 | 84.2441 | 3,340,029,000 | 2014-09-30 |
| 2714 | 2014-10-27 | 2,815,089,345 | -674,705 | 84.2834 | 3,340,029,000 | 2014-09-30 |
| 2715 | 2014-10-24 | 2,815,764,050 | 6,165,698 | 84.3036 | 3,340,029,000 | 2014-09-30 |
| 2716 | 2014-10-23 | 2,809,598,352 | 3,136,207 | 84.1190 | 3,340,029,000 | 2014-09-30 |
| 2717 | 2014-10-22 | 2,806,462,145 | 108,981 | 84.0251 | 3,340,029,000 | 2014-09-30 |
| 2718 | 2014-10-21 | 2,806,353,164 | -1,108,957 | 84.0218 | 3,340,029,000 | 2014-09-30 |
| 2719 | 2014-10-20 | 2,807,462,121 | -4,238,270 | 84.0550 | 3,340,029,000 | 2014-09-30 |
| 2720 | 2014-10-17 | 2,811,700,391 | -12,917,443 | 84.1819 | 3,340,029,000 | 2014-09-30 |
| 2721 | 2014-10-16 | 2,824,617,834 | -708,095 | 84.5687 | 3,340,029,000 | 2014-09-30 |
| 2722 | 2014-10-15 | 2,825,325,929 | -2,739,054 | 84.5899 | 3,340,029,000 | 2014-09-30 |
| 2723 | 2014-10-14 | 2,828,064,983 | -7,961,855 | 84.6719 | 3,340,029,000 | 2014-09-30 |
| 2724 | 2014-10-13 | 2,836,026,838 | -3,077,146 | 84.9102 | 3,340,029,000 | 2014-09-30 |
| 2725 | 2014-10-10 | 2,839,103,984 | -3,002,258 | 85.0024 | 3,340,029,000 | 2014-09-30 |
| 2726 | 2014-10-09 | 2,842,106,242 | 331,846 | 85.0923 | 3,340,029,000 | 2014-09-30 |
| 2727 | 2014-10-08 | 2,841,774,396 | 2,474,391 | 85.0823 | 3,340,029,000 | 2014-09-30 |
| 2728 | 2014-10-07 | 2,839,300,005 | -3,941,828 | 85.0082 | 3,340,029,000 | 2014-09-30 |
| 2729 | 2014-10-06 | 2,843,241,833 | 1,559,403 | 85.1263 | 3,340,029,000 | 2014-09-30 |
| 2730 | 2014-10-03 | 2,841,682,430 | -9,054,891 | 85.0796 | 3,340,029,000 | 2014-09-30 |
| 2731 | 2014-09-30 | 2,850,737,321 | -5,975,011 | 85.3507 | 3,340,029,000 | 2014-09-30 |
| 2732 | 2014-09-29 | 2,856,712,332 | -8,674,519 | 85.5296 | 3,340,029,000 | 2014-08-31 |
| 2733 | 2014-09-26 | 2,865,386,851 | -12,699,758 | 85.7893 | 3,340,029,000 | 2014-08-31 |
| 2734 | 2014-09-25 | 2,878,086,609 | 1,345,035 | 86.1695 | 3,340,029,000 | 2014-08-31 |
| 2735 | 2014-09-24 | 2,876,741,574 | -8,094,880 | 86.1292 | 3,340,029,000 | 2014-08-31 |
| 2736 | 2014-09-23 | 2,884,836,454 | 3,525,152 | 86.3716 | 3,340,029,000 | 2014-08-31 |
| 2737 | 2014-09-22 | 2,881,311,302 | -3,904,650 | 86.2661 | 3,340,029,000 | 2014-08-31 |
| 2738 | 2014-09-19 | 2,885,215,952 | -999,631 | 86.3830 | 3,340,029,000 | 2014-08-31 |
| 2739 | 2014-09-18 | 2,886,215,583 | -5,283,442 | 86.4129 | 3,340,029,000 | 2014-08-31 |
| 2740 | 2014-09-17 | 2,891,499,025 | -12,699,121 | 86.5711 | 3,340,029,000 | 2014-08-31 |
| 2741 | 2014-09-16 | 2,904,198,146 | -4,260,723 | 86.9513 | 3,340,029,000 | 2014-08-31 |
| 2742 | 2014-09-15 | 2,908,458,869 | -2,794,639 | 87.0789 | 3,340,029,000 | 2014-08-31 |
| 2743 | 2014-09-12 | 2,911,253,508 | -5,824,533 | 87.1625 | 3,340,029,000 | 2014-08-31 |
| 2744 | 2014-09-11 | 2,917,078,041 | 315,480 | 87.3369 | 3,340,029,000 | 2014-08-31 |
| 2745 | 2014-09-10 | 2,916,762,561 | -6,771,380 | 87.3275 | 3,340,029,000 | 2014-08-31 |
| 2746 | 2014-09-08 | 2,923,533,941 | -17,622,245 | 87.5302 | 3,340,029,000 | 2014-08-31 |
| 2747 | 2014-09-05 | 2,941,156,186 | 3,233,682 | 88.0578 | 3,340,029,000 | 2014-08-31 |
| 2748 | 2014-09-04 | 2,937,922,504 | 1,528,995 | 87.9610 | 3,340,029,000 | 2014-08-31 |
| 2749 | 2014-09-03 | 2,936,393,509 | 955,217 | 87.9152 | 3,340,029,000 | 2014-08-31 |
| 2750 | 2014-09-02 | 2,935,438,292 | -1,791,405 | 87.8866 | 3,340,029,000 | 2014-08-31 |
| 2751 | 2014-09-01 | 2,937,229,697 | 3,336,253 | 87.9402 | 3,340,029,000 | 2014-08-31 |
| 2752 | 2014-08-29 | 2,933,893,444 | -908,245 | 87.8404 | 3,340,029,000 | 2014-07-31 |
| 2753 | 2014-08-28 | 2,934,801,689 | 2,127,366 | 87.8676 | 3,340,029,000 | 2014-07-31 |
| 2754 | 2014-08-27 | 2,932,674,323 | 2,726,945 | 87.8039 | 3,340,029,000 | 2014-07-31 |
| 2755 | 2014-08-26 | 2,929,947,378 | -2,242,526 | 87.7222 | 3,340,029,000 | 2014-07-31 |
| 2756 | 2014-08-25 | 2,932,189,904 | -279,031 | 87.7894 | 3,340,029,000 | 2014-07-31 |
| 2757 | 2014-08-22 | 2,932,468,935 | 2,482,683 | 87.7977 | 3,340,029,000 | 2014-07-31 |
| 2758 | 2014-08-21 | 2,929,986,252 | -532,955 | 87.7234 | 3,340,029,000 | 2014-07-31 |
| 2759 | 2014-08-20 | 2,930,519,207 | -1,030,264 | 87.7393 | 3,340,029,000 | 2014-07-31 |
| 2760 | 2014-08-19 | 2,931,549,471 | 1,661,391 | 87.7702 | 3,340,029,000 | 2014-07-31 |
| 2761 | 2014-08-18 | 2,929,888,080 | -1,431,057 | 87.7204 | 3,340,029,000 | 2014-07-31 |
| 2762 | 2014-08-15 | 2,931,319,137 | -299,749 | 87.7633 | 3,340,029,000 | 2014-07-31 |
| 2763 | 2014-08-14 | 2,931,618,886 | 245,260 | 87.7723 | 3,340,029,000 | 2014-07-31 |
| 2764 | 2014-08-13 | 2,931,373,626 | -425,176 | 87.7649 | 3,340,029,000 | 2014-07-31 |
| 2765 | 2014-08-12 | 2,931,798,802 | 865,630 | 87.7776 | 3,340,029,000 | 2014-07-31 |
| 2766 | 2014-08-11 | 2,930,933,172 | 148,902 | 87.7517 | 3,340,029,000 | 2014-07-31 |
| 2767 | 2014-08-08 | 2,930,784,270 | 7,797,756 | 87.7473 | 3,340,029,000 | 2014-07-31 |
| 2768 | 2014-08-07 | 2,922,986,514 | 1,259,950 | 87.5138 | 3,340,029,000 | 2014-07-31 |
| 2769 | 2014-08-06 | 2,921,726,564 | 1,251,998 | 87.4761 | 3,340,029,000 | 2014-07-31 |
| 2770 | 2014-08-05 | 2,920,474,566 | 1,241,271 | 87.4386 | 3,340,029,000 | 2014-07-31 |
| 2771 | 2014-08-04 | 2,919,233,295 | -1,698,310 | 87.4014 | 3,340,029,000 | 2014-07-31 |
| 2772 | 2014-08-01 | 2,920,931,605 | -1,952,948 | 87.4523 | 3,340,029,000 | 2014-07-31 |
| 2773 | 2014-07-31 | 2,922,884,553 | -3,268,513 | 87.5108 | 3,340,029,000 | 2014-07-31 |
| 2774 | 2014-07-30 | 2,926,153,066 | 345,995 | 87.6086 | 3,340,029,000 | 2014-06-30 |
| 2775 | 2014-07-29 | 2,925,807,071 | -2,241,776 | 87.5983 | 3,340,029,000 | 2014-06-30 |
| 2776 | 2014-07-28 | 2,928,048,847 | -3,029,745 | 87.6654 | 3,340,029,000 | 2014-06-30 |
| 2777 | 2014-07-25 | 2,931,078,592 | -1,607,177 | 87.7561 | 3,340,029,000 | 2014-06-30 |
| 2778 | 2014-07-24 | 2,932,685,769 | -7,082,200 | 87.8042 | 3,340,029,000 | 2014-06-30 |
| 2779 | 2014-07-23 | 2,939,767,969 | 3,496,881 | 88.0162 | 3,340,029,000 | 2014-06-30 |
| 2780 | 2014-07-22 | 2,936,271,088 | -1,473,210 | 87.9115 | 3,340,029,000 | 2014-06-30 |
| 2781 | 2014-07-21 | 2,937,744,298 | -1,942,295 | 87.9557 | 3,340,029,000 | 2014-06-30 |
| 2782 | 2014-07-18 | 2,939,686,593 | 756,819 | 88.0138 | 3,340,029,000 | 2014-06-30 |
| 2783 | 2014-07-17 | 2,938,929,774 | -375,263 | 87.9911 | 3,340,029,000 | 2014-06-30 |
| 2784 | 2014-07-16 | 2,939,305,037 | 1,633,438 | 88.0024 | 3,340,029,000 | 2014-06-30 |
| 2785 | 2014-07-15 | 2,937,671,599 | -213,153 | 87.9535 | 3,340,029,000 | 2014-06-30 |
| 2786 | 2014-07-14 | 2,937,884,752 | -2,051,361 | 87.9599 | 3,340,029,000 | 2014-06-30 |
| 2787 | 2014-07-11 | 2,939,936,113 | -219,235 | 88.0213 | 3,340,029,000 | 2014-06-30 |
| 2788 | 2014-07-10 | 2,940,155,348 | -2,590,014 | 88.0278 | 3,340,029,000 | 2014-06-30 |
| 2789 | 2014-07-09 | 2,942,745,362 | 2,243,109 | 88.1054 | 3,340,029,000 | 2014-06-30 |
| 2790 | 2014-07-08 | 2,940,502,253 | 829 | 88.0382 | 3,340,029,000 | 2014-06-30 |
| 2791 | 2014-07-07 | 2,940,501,424 | -1,253,079 | 88.0382 | 3,340,029,000 | 2014-06-30 |
| 2792 | 2014-07-04 | 2,941,754,503 | -1,051,464 | 88.0757 | 3,340,029,000 | 2014-06-30 |
| 2793 | 2014-07-03 | 2,942,805,967 | 2,501,648 | 88.1072 | 3,340,029,000 | 2014-06-30 |
| 2794 | 2014-07-02 | 2,940,304,319 | 1,799,585 | 88.0323 | 3,340,029,000 | 2014-06-30 |
| 2795 | 2014-06-30 | 2,938,504,734 | -3,755,440 | 87.9784 | 3,340,029,000 | 2014-06-30 |
| 2796 | 2014-06-27 | 2,942,260,174 | 1,814,612 | 88.0909 | 3,340,029,000 | 2014-05-31 |
| 2797 | 2014-06-26 | 2,940,445,562 | 5,184,349 | 88.0365 | 3,340,029,000 | 2014-05-31 |
| 2798 | 2014-06-25 | 2,935,261,213 | 3,010,992 | 87.8813 | 3,340,029,000 | 2014-05-31 |
| 2799 | 2014-06-24 | 2,932,250,221 | 8,483,522 | 87.7912 | 3,340,029,000 | 2014-05-31 |
| 2800 | 2014-06-23 | 2,923,766,699 | 1,195,641 | 87.5372 | 3,340,029,000 | 2014-05-31 |
| 2801 | 2014-06-20 | 2,922,571,058 | 4,652,193 | 87.5014 | 3,340,029,000 | 2014-05-31 |
| 2802 | 2014-06-19 | 2,917,918,865 | 9,829,408 | 87.3621 | 3,340,029,000 | 2014-05-31 |
| 2803 | 2014-06-18 | 2,908,089,457 | -3,835,811 | 87.0678 | 3,340,029,000 | 2014-05-31 |
| 2804 | 2014-06-17 | 2,911,925,268 | -2,064,556 | 87.1826 | 3,340,029,000 | 2014-05-31 |
| 2805 | 2014-06-16 | 2,913,989,824 | -2,489,118 | 87.2444 | 3,340,029,000 | 2014-05-31 |
| 2806 | 2014-06-13 | 2,916,478,942 | -668,779 | 87.3190 | 3,340,029,000 | 2014-05-31 |
| 2807 | 2014-06-12 | 2,917,147,721 | -1,153,772 | 87.3390 | 3,340,029,000 | 2014-05-31 |
| 2808 | 2014-06-11 | 2,918,301,493 | -1,722,534 | 87.3735 | 3,340,029,000 | 2014-05-31 |
| 2809 | 2014-06-10 | 2,920,024,027 | -104,930 | 87.4251 | 3,340,029,000 | 2014-05-31 |
| 2810 | 2014-06-09 | 2,920,128,957 | 443,571 | 87.4283 | 3,340,029,000 | 2014-05-31 |
| 2811 | 2014-06-06 | 2,919,685,386 | 36,038 | 87.4150 | 3,340,029,000 | 2014-05-31 |
| 2812 | 2014-06-05 | 2,919,649,348 | -264,552 | 87.4139 | 3,340,029,000 | 2014-05-31 |
| 2813 | 2014-06-04 | 2,919,913,900 | 7,298,999 | 87.4218 | 3,340,029,000 | 2014-05-31 |
| 2814 | 2014-06-03 | 2,912,614,901 | 6,227,483 | 87.2033 | 3,340,029,000 | 2014-05-31 |
| 2815 | 2014-05-30 | 2,906,387,418 | 1,580,591 | 87.0168 | 3,340,029,000 | 2014-04-30 |
| 2816 | 2014-05-29 | 2,904,806,827 | -4,041,219 | 86.9695 | 3,340,029,000 | 2014-04-30 |
| 2817 | 2014-05-28 | 2,908,848,046 | 3,754,721 | 87.0905 | 3,340,029,000 | 2014-04-30 |
| 2818 | 2014-05-27 | 2,905,093,325 | -6,909,189 | 86.9781 | 3,340,029,000 | 2014-04-30 |
| 2819 | 2014-05-26 | 2,912,002,514 | -5,351,306 | 87.1849 | 3,340,029,000 | 2014-04-30 |
| 2820 | 2014-05-23 | 2,917,353,820 | 1,310,685 | 87.3452 | 3,340,029,000 | 2014-04-30 |
| 2821 | 2014-05-22 | 2,916,043,135 | 2,367,569 | 87.3059 | 3,340,029,000 | 2014-04-30 |
| 2822 | 2014-05-21 | 2,913,675,566 | 962,668 | 87.2350 | 3,340,029,000 | 2014-04-30 |
| 2823 | 2014-05-20 | 2,912,712,898 | -1,426,562 | 87.2062 | 3,340,029,000 | 2014-04-30 |
| 2824 | 2014-05-19 | 2,914,139,460 | 183,324 | 87.2489 | 3,340,029,000 | 2014-04-30 |
| 2825 | 2014-05-16 | 2,913,956,136 | -2,553,136 | 87.2434 | 3,340,029,000 | 2014-04-30 |
| 2826 | 2014-05-15 | 2,916,509,272 | 3,646,817 | 87.3199 | 3,340,029,000 | 2014-04-30 |
| 2827 | 2014-05-14 | 2,912,862,455 | -1,835,541 | 87.2107 | 3,340,029,000 | 2014-04-30 |
| 2828 | 2014-05-13 | 2,914,697,996 | -743,306 | 87.2656 | 3,340,029,000 | 2014-04-30 |
| 2829 | 2014-05-12 | 2,915,441,302 | -1,804,013 | 87.2879 | 3,340,029,000 | 2014-04-30 |
| 2830 | 2014-05-10 | 2,917,245,315 | 0 | 87.3419 | 3,340,029,000 | 2014-04-30 |
| 2831 | 2014-05-09 | 2,917,245,315 | 1,404,539 | 87.3419 | 3,340,029,000 | 2014-04-30 |
| 2832 | 2014-05-08 | 2,915,840,776 | -3,171,328 | 87.2999 | 3,340,029,000 | 2014-04-30 |
| 2833 | 2014-05-07 | 2,919,012,104 | 1,713,449 | 87.3948 | 3,340,029,000 | 2014-04-30 |
| 2834 | 2014-05-05 | 2,917,298,655 | -1,148,054 | 87.3435 | 3,340,029,000 | 2014-04-30 |
| 2835 | 2014-05-02 | 2,918,446,709 | 2,504,107 | 87.3779 | 3,340,029,000 | 2014-04-30 |
| 2836 | 2014-04-30 | 2,915,942,602 | 2,726,092 | 87.3029 | 3,340,029,000 | 2014-04-30 |
| 2837 | 2014-04-29 | 2,913,216,510 | -7,844,360 | 87.2213 | 3,340,029,000 | 2014-03-31 |
| 2838 | 2014-04-28 | 2,921,060,870 | -6,247 | 87.4562 | 3,340,029,000 | 2014-03-31 |
| 2839 | 2014-04-25 | 2,921,067,117 | 7,082,049 | 87.4563 | 3,340,029,000 | 2014-03-31 |
| 2840 | 2014-04-24 | 2,913,985,068 | 670,680 | 87.2443 | 3,340,029,000 | 2014-03-31 |
| 2841 | 2014-04-23 | 2,913,314,388 | 4,388,300 | 87.2242 | 3,340,029,000 | 2014-03-31 |
| 2842 | 2014-04-22 | 2,908,926,088 | 10,339,474 | 87.0928 | 3,340,029,000 | 2014-03-31 |
| 2843 | 2014-04-17 | 2,898,586,614 | -7,868,374 | 86.7833 | 3,340,029,000 | 2014-03-31 |
| 2844 | 2014-04-16 | 2,906,454,988 | -6,638,673 | 87.0189 | 3,340,029,000 | 2014-03-31 |
| 2845 | 2014-04-15 | 2,913,093,661 | 1,820,204 | 87.2176 | 3,340,029,000 | 2014-03-31 |
| 2846 | 2014-04-14 | 2,911,273,457 | 396,670 | 87.1631 | 3,340,029,000 | 2014-03-31 |
| 2847 | 2014-04-11 | 2,910,876,787 | -4,244,351 | 87.1512 | 3,340,029,000 | 2014-03-31 |
| 2848 | 2014-04-10 | 2,915,121,138 | 1,363,279 | 87.2783 | 3,340,029,000 | 2014-03-31 |
| 2849 | 2014-04-09 | 2,913,757,859 | 2,457,814 | 87.2375 | 3,340,029,000 | 2014-03-31 |
| 2850 | 2014-04-08 | 2,911,300,045 | -8,004 | 87.1639 | 3,340,029,000 | 2014-03-31 |
| 2851 | 2014-04-07 | 2,911,308,049 | 2,743,444 | 87.1642 | 3,340,029,000 | 2014-03-31 |
| 2852 | 2014-04-04 | 2,908,564,605 | -5,066,702 | 87.0820 | 3,340,029,000 | 2014-03-31 |
| 2853 | 2014-04-03 | 2,913,631,307 | -5,642,651 | 87.2337 | 3,340,029,000 | 2014-03-31 |
| 2854 | 2014-04-02 | 2,919,273,958 | 2,586,219 | 87.4027 | 3,340,029,000 | 2014-03-31 |
| 2855 | 2014-04-01 | 2,916,687,739 | -3,712,348 | 87.3252 | 3,340,029,000 | 2014-03-31 |
| 2856 | 2014-03-31 | 2,920,400,087 | 1,177,533 | 87.4364 | 3,340,029,000 | 2014-03-31 |
| 2857 | 2014-03-28 | 2,919,222,554 | -539,639 | 87.4011 | 3,340,029,000 | 2014-02-28 |
| 2858 | 2014-03-27 | 2,919,762,193 | 2,041,698 | 87.4173 | 3,340,029,000 | 2014-02-28 |
| 2859 | 2014-03-26 | 2,917,720,495 | 3,185,767 | 87.3561 | 3,340,029,000 | 2014-02-28 |
| 2860 | 2014-03-25 | 2,914,534,728 | 19,014,721 | 87.2608 | 3,340,029,000 | 2014-02-28 |
| 2861 | 2014-03-24 | 2,895,520,007 | -1,355,598 | 86.6915 | 3,340,029,000 | 2014-02-28 |
| 2862 | 2014-03-21 | 2,896,875,605 | -25,700,889 | 86.7320 | 3,340,029,000 | 2014-02-28 |
| 2863 | 2014-03-20 | 2,922,576,494 | -6,857,976 | 87.5015 | 3,340,029,000 | 2014-02-28 |
| 2864 | 2014-03-19 | 2,929,434,470 | 1,061,232 | 87.7069 | 3,340,029,000 | 2014-02-28 |
| 2865 | 2014-03-18 | 2,928,373,238 | 958,882 | 87.6751 | 3,340,029,000 | 2014-02-28 |
| 2866 | 2014-03-17 | 2,927,414,356 | -96,959 | 87.6464 | 3,340,029,000 | 2014-02-28 |
| 2867 | 2014-03-14 | 2,927,511,315 | 3,925,090 | 87.6493 | 3,340,029,000 | 2014-02-28 |
| 2868 | 2014-03-13 | 2,923,586,225 | 7,766,817 | 87.5318 | 3,340,029,000 | 2014-02-28 |
| 2869 | 2014-03-12 | 2,915,819,408 | 8,248,539 | 87.2992 | 3,340,029,000 | 2014-02-28 |
| 2870 | 2014-03-11 | 2,907,570,869 | 8,751,390 | 87.0523 | 3,340,029,000 | 2014-02-28 |
| 2871 | 2014-03-10 | 2,898,819,479 | 16,956,254 | 86.7902 | 3,340,029,000 | 2014-02-28 |
| 2872 | 2014-03-07 | 2,881,863,225 | 4,129,183 | 86.2826 | 3,340,029,000 | 2014-02-28 |
| 2873 | 2014-03-06 | 2,877,734,042 | 11,413,033 | 86.1590 | 3,340,029,000 | 2014-02-28 |
| 2874 | 2014-03-05 | 2,866,321,009 | 7,694,885 | 85.8172 | 3,340,029,000 | 2014-02-28 |
| 2875 | 2014-03-04 | 2,858,626,124 | 4,167,100 | 85.5869 | 3,340,029,000 | 2014-02-28 |
| 2876 | 2014-03-03 | 2,854,459,024 | 12,138,758 | 85.4621 | 3,340,029,000 | 2014-02-28 |
| 2877 | 2014-02-28 | 2,842,320,266 | 12,222,485 | 85.0987 | 3,340,029,000 | 2014-02-28 |
| 2878 | 2014-02-27 | 2,830,097,781 | -549,623 | 84.7327 | 3,340,029,000 | 2014-01-31 |
| 2879 | 2014-02-26 | 2,830,647,404 | -11,611,891 | 84.7492 | 3,340,029,000 | 2014-01-31 |
| 2880 | 2014-02-25 | 2,842,259,295 | 3,019,003 | 85.0968 | 3,340,029,000 | 2014-01-31 |
| 2881 | 2014-02-24 | 2,839,240,292 | -1,691,249 | 85.0065 | 3,340,029,000 | 2014-01-31 |
| 2882 | 2014-02-21 | 2,840,931,541 | -291,800 | 85.0571 | 3,340,029,000 | 2014-01-31 |
| 2883 | 2014-02-20 | 2,841,223,341 | 2,271,500 | 85.0658 | 3,340,029,000 | 2014-01-31 |
| 2884 | 2014-02-19 | 2,838,951,841 | 2,198,238 | 84.9978 | 3,340,029,000 | 2014-01-31 |
| 2885 | 2014-02-18 | 2,836,753,603 | 2,939,871 | 84.9320 | 3,340,029,000 | 2014-01-31 |
| 2886 | 2014-02-17 | 2,833,813,732 | 129,881 | 84.8440 | 3,340,029,000 | 2014-01-31 |
| 2887 | 2014-02-14 | 2,833,683,851 | -9,101,162 | 84.8401 | 3,340,029,000 | 2014-01-31 |
| 2888 | 2014-02-13 | 2,842,785,013 | -4,211,615 | 85.1126 | 3,340,029,000 | 2014-01-31 |
| 2889 | 2014-02-12 | 2,846,996,628 | -865,119 | 85.2387 | 3,340,029,000 | 2014-01-31 |
| 2890 | 2014-02-11 | 2,847,861,747 | -3,393,691 | 85.2646 | 3,340,029,000 | 2014-01-31 |
| 2891 | 2014-02-10 | 2,851,255,438 | 1,605,203 | 85.3662 | 3,340,029,000 | 2014-01-31 |
| 2892 | 2014-02-07 | 2,849,650,235 | -2,091,888 | 85.3181 | 3,340,029,000 | 2014-01-31 |
| 2893 | 2014-02-06 | 2,851,742,123 | 256,128 | 85.3808 | 3,340,029,000 | 2014-01-31 |
| 2894 | 2014-02-05 | 2,851,485,995 | 5,471,644 | 85.3731 | 3,340,029,000 | 2014-01-31 |
| 2895 | 2014-02-04 | 2,846,014,351 | 1,636,630 | 85.2093 | 3,340,029,000 | 2014-01-31 |
| 2896 | 2014-01-30 | 2,844,377,721 | 0 | 85.1603 | 3,340,029,000 | 2013-12-31 |
| 2897 | 2014-01-29 | 2,844,377,721 | -6,361,203 | 85.1603 | 3,340,029,000 | 2013-12-31 |
| 2898 | 2014-01-28 | 2,850,738,924 | -1,638,411 | 85.3507 | 3,340,029,000 | 2013-12-31 |
| 2899 | 2014-01-27 | 2,852,377,335 | -74,527,033 | 85.3998 | 3,340,029,000 | 2013-12-31 |
| 2900 | 2014-01-24 | 2,926,904,368 | 1,454,147 | 87.6311 | 3,340,029,000 | 2013-12-31 |
| 2901 | 2014-01-23 | 2,925,450,221 | 1,222,643 | 87.5876 | 3,340,029,000 | 2013-12-31 |
| 2902 | 2014-01-22 | 2,924,227,578 | -1,018,207 | 87.5510 | 3,340,029,000 | 2013-12-31 |
| 2903 | 2014-01-21 | 2,925,245,785 | 3,021,906 | 87.5814 | 3,340,029,000 | 2013-12-31 |
| 2904 | 2014-01-20 | 2,922,223,879 | 1,269,150 | 87.4910 | 3,340,029,000 | 2013-12-31 |
| 2905 | 2014-01-17 | 2,920,954,729 | 170,936 | 87.4530 | 3,340,029,000 | 2013-12-31 |
| 2906 | 2014-01-16 | 2,920,783,793 | -851 | 87.4479 | 3,340,029,000 | 2013-12-31 |
| 2907 | 2014-01-15 | 2,920,784,644 | 1,570,138 | 87.4479 | 3,340,029,000 | 2013-12-31 |
| 2908 | 2014-01-14 | 2,919,214,506 | -4,458,008 | 87.4009 | 3,340,029,000 | 2013-12-31 |
| 2909 | 2014-01-13 | 2,923,672,514 | 889,936 | 87.5343 | 3,340,029,000 | 2013-12-31 |
| 2910 | 2014-01-10 | 2,922,782,578 | 218,492 | 87.5077 | 3,340,029,000 | 2013-12-31 |
| 2911 | 2014-01-09 | 2,922,564,086 | -2,681,436 | 87.5012 | 3,340,029,000 | 2013-12-31 |
| 2912 | 2014-01-08 | 2,925,245,522 | 3,844,942 | 87.5814 | 3,340,029,000 | 2013-12-31 |
| 2913 | 2014-01-07 | 2,921,400,580 | -876,581 | 87.4663 | 3,340,029,000 | 2013-12-31 |
| 2914 | 2014-01-06 | 2,922,277,161 | 4,430,042 | 87.4926 | 3,340,029,000 | 2013-12-31 |
| 2915 | 2014-01-03 | 2,917,847,119 | 7,258,355 | 87.3599 | 3,340,029,000 | 2013-12-31 |
| 2916 | 2014-01-02 | 2,910,588,764 | -1,982,706 | 87.1426 | 3,340,029,000 | 2013-12-31 |
| 2917 | 2013-12-31 | 2,912,571,470 | 0 | 87.2020 | 3,340,029,000 | 2013-12-31 |
| 2918 | 2013-12-30 | 2,912,571,470 | -3,554,777 | 87.2020 | 3,340,029,000 | 2013-11-30 |
| 2919 | 2013-12-27 | 2,916,126,247 | -5,336,417 | 87.3084 | 3,340,029,000 | 2013-11-30 |
| 2920 | 2013-12-24 | 2,921,462,664 | 3,000 | 87.4682 | 3,340,029,000 | 2013-11-30 |
| 2921 | 2013-12-23 | 2,921,459,664 | 5,367,893 | 87.4681 | 3,340,029,000 | 2013-11-30 |
| 2922 | 2013-12-20 | 2,916,091,771 | 2,227,164 | 87.3074 | 3,340,029,000 | 2013-11-30 |
| 2923 | 2013-12-19 | 2,913,864,607 | -5,017,125 | 87.2407 | 3,340,029,000 | 2013-11-30 |
| 2924 | 2013-12-18 | 2,918,881,732 | 9,577,812 | 87.3909 | 3,340,029,000 | 2013-11-30 |
| 2925 | 2013-12-17 | 2,909,303,920 | -2,227,223 | 87.1042 | 3,340,029,000 | 2013-11-30 |
| 2926 | 2013-12-16 | 2,911,531,143 | 1,284,635 | 87.1708 | 3,340,029,000 | 2013-11-30 |
| 2927 | 2013-12-13 | 2,910,246,508 | 11,933,425 | 87.1324 | 3,340,029,000 | 2013-11-30 |
| 2928 | 2013-12-12 | 2,898,313,083 | 11,042,076 | 86.7751 | 3,340,029,000 | 2013-11-30 |
| 2929 | 2013-12-11 | 2,887,271,007 | 1,556,792 | 86.4445 | 3,340,029,000 | 2013-11-30 |
| 2930 | 2013-12-10 | 2,885,714,215 | 2,887,510 | 86.3979 | 3,340,029,000 | 2013-11-30 |
| 2931 | 2013-12-09 | 2,882,826,705 | 2,244,128 | 86.3114 | 3,340,029,000 | 2013-11-30 |
| 2932 | 2013-12-06 | 2,880,582,577 | 160,086 | 86.2442 | 3,340,029,000 | 2013-11-30 |
| 2933 | 2013-12-05 | 2,880,422,491 | -876,799 | 86.2394 | 3,340,029,000 | 2013-11-30 |
| 2934 | 2013-12-04 | 2,881,299,290 | 2,263,311 | 86.2657 | 3,340,029,000 | 2013-11-30 |
| 2935 | 2013-12-03 | 2,879,035,979 | -3,736,031 | 86.1979 | 3,340,029,000 | 2013-11-30 |
| 2936 | 2013-12-02 | 2,882,772,010 | -4,359,297 | 86.3098 | 3,340,029,000 | 2013-11-30 |
| 2937 | 2013-11-29 | 2,887,131,307 | 1,448,658 | 86.4403 | 3,340,029,000 | 2013-10-31 |
| 2938 | 2013-11-28 | 2,885,682,649 | 673,065 | 86.3969 | 3,340,029,000 | 2013-10-31 |
| 2939 | 2013-11-27 | 2,885,009,584 | 2,758,430 | 86.3768 | 3,340,029,000 | 2013-10-31 |
| 2940 | 2013-11-26 | 2,882,251,154 | 2,566,519 | 86.2942 | 3,340,029,000 | 2013-10-31 |
| 2941 | 2013-11-25 | 2,879,684,635 | 2,258,763 | 86.2174 | 3,340,029,000 | 2013-10-31 |
| 2942 | 2013-11-22 | 2,877,425,872 | 1,065,954 | 86.1497 | 3,340,029,000 | 2013-10-31 |
| 2943 | 2013-11-21 | 2,876,359,918 | 1,876,350 | 86.1178 | 3,340,029,000 | 2013-10-31 |
| 2944 | 2013-11-20 | 2,874,483,568 | 2,027,982 | 86.0616 | 3,340,029,000 | 2013-10-31 |
| 2945 | 2013-11-19 | 2,872,455,586 | 2,587,137 | 86.0009 | 3,340,029,000 | 2013-10-31 |
| 2946 | 2013-11-18 | 2,869,868,449 | 4,704,879 | 85.9235 | 3,340,029,000 | 2013-10-31 |
| 2947 | 2013-11-15 | 2,865,163,570 | 2,721,564 | 85.7826 | 3,340,029,000 | 2013-10-31 |
| 2948 | 2013-11-14 | 2,862,442,006 | 4,920,475 | 85.7011 | 3,340,029,000 | 2013-10-31 |
| 2949 | 2013-11-13 | 2,857,521,531 | 3,958,338 | 85.5538 | 3,340,029,000 | 2013-10-31 |
| 2950 | 2013-11-12 | 2,853,563,193 | -4,746,841 | 85.4353 | 3,340,029,000 | 2013-10-31 |
| 2951 | 2013-11-11 | 2,858,310,034 | 1,162,122 | 85.5774 | 3,340,029,000 | 2013-10-31 |
| 2952 | 2013-11-08 | 2,857,147,912 | 5,673,454 | 85.5426 | 3,340,029,000 | 2013-10-31 |
| 2953 | 2013-11-07 | 2,851,474,458 | 5,903,257 | 85.3727 | 3,340,029,000 | 2013-10-31 |
| 2954 | 2013-11-06 | 2,845,571,201 | 271,437 | 85.1960 | 3,340,029,000 | 2013-10-31 |
| 2955 | 2013-11-05 | 2,845,299,764 | -2,262,964 | 85.1879 | 3,340,029,000 | 2013-10-31 |
| 2956 | 2013-11-04 | 2,847,562,728 | 855,090 | 85.2556 | 3,340,029,000 | 2013-10-31 |
| 2957 | 2013-11-01 | 2,846,707,638 | 1,813,823 | 85.2300 | 3,340,029,000 | 2013-10-31 |
| 2958 | 2013-10-31 | 2,844,893,815 | 2,464,181 | 85.1757 | 3,340,029,000 | 2013-10-31 |
| 2959 | 2013-10-30 | 2,842,429,634 | 2,336,906 | 85.1019 | 3,340,029,000 | 2013-09-30 |
| 2960 | 2013-10-29 | 2,840,092,728 | 3,162,000 | 85.0320 | 3,340,029,000 | 2013-09-30 |
| 2961 | 2013-10-28 | 2,836,930,728 | 8,089,083 | 84.9373 | 3,340,029,000 | 2013-09-30 |
| 2962 | 2013-10-25 | 2,828,841,645 | 5,165,412 | 84.6951 | 3,340,029,000 | 2013-09-30 |
| 2963 | 2013-10-24 | 2,823,676,233 | -2,043,370 | 84.5405 | 3,340,029,000 | 2013-09-30 |
| 2964 | 2013-10-23 | 2,825,719,603 | 10,436,441 | 84.6016 | 3,340,029,000 | 2013-09-30 |
| 2965 | 2013-10-22 | 2,815,283,162 | 1,634,950 | 84.2892 | 3,340,029,000 | 2013-09-30 |
| 2966 | 2013-10-21 | 2,813,648,212 | 2,069,034 | 84.2402 | 3,340,029,000 | 2013-09-30 |
| 2967 | 2013-10-18 | 2,811,579,178 | 6,442,584 | 84.1783 | 3,340,029,000 | 2013-09-30 |
| 2968 | 2013-10-17 | 2,805,136,594 | 4,534,056 | 83.9854 | 3,340,029,000 | 2013-09-30 |
| 2969 | 2013-10-16 | 2,800,602,538 | 1,092,768 | 83.8496 | 3,340,029,000 | 2013-09-30 |
| 2970 | 2013-10-15 | 2,799,509,770 | -20,738,409 | 83.8169 | 3,340,029,000 | 2013-09-30 |
| 2971 | 2013-10-11 | 2,820,248,179 | -7,699,120 | 84.4378 | 3,340,029,000 | 2013-09-30 |
| 2972 | 2013-10-10 | 2,827,947,299 | 874,241 | 84.6683 | 3,340,029,000 | 2013-09-30 |
| 2973 | 2013-10-09 | 2,827,073,058 | -761,503 | 84.6422 | 3,340,029,000 | 2013-09-30 |
| 2974 | 2013-10-08 | 2,827,834,561 | 1,904,974 | 84.6650 | 3,340,029,000 | 2013-09-30 |
| 2975 | 2013-10-07 | 2,825,929,587 | 131,122 | 84.6079 | 3,340,029,000 | 2013-09-30 |
| 2976 | 2013-10-04 | 2,825,798,465 | 2,566,520 | 84.6040 | 3,340,029,000 | 2013-09-30 |
| 2977 | 2013-10-03 | 2,823,231,945 | -2,108,071 | 84.5272 | 3,340,029,000 | 2013-09-30 |
| 2978 | 2013-10-02 | 2,825,340,016 | -6,581,633 | 84.5903 | 3,340,029,000 | 2013-09-30 |
| 2979 | 2013-09-30 | 2,831,921,649 | 3,855,046 | 84.7873 | 3,340,029,000 | 2013-09-30 |
| 2980 | 2013-09-27 | 2,828,066,603 | 1,157,082 | 84.6719 | 3,340,029,000 | 2013-08-31 |
| 2981 | 2013-09-26 | 2,826,909,521 | 3,140,386 | 84.6373 | 3,340,029,000 | 2013-08-31 |
| 2982 | 2013-09-25 | 2,823,769,135 | 7,811,855 | 84.5433 | 3,340,029,000 | 2013-08-31 |
| 2983 | 2013-09-24 | 2,815,957,280 | 22,225,297 | 84.3094 | 3,340,029,000 | 2013-08-31 |
| 2984 | 2013-09-23 | 2,793,731,983 | -9,975,949 | 83.6439 | 3,340,029,000 | 2013-08-31 |
| 2985 | 2013-09-19 | 2,803,707,932 | -126,826 | 83.9426 | 3,340,029,000 | 2013-08-31 |
| 2986 | 2013-09-18 | 2,803,834,758 | 5,578,988 | 83.9464 | 3,340,029,000 | 2013-08-31 |
| 2987 | 2013-09-17 | 2,798,255,770 | 157,104 | 83.7794 | 3,340,029,000 | 2013-08-31 |
| 2988 | 2013-09-16 | 2,798,098,666 | 3,232,699 | 83.7747 | 3,340,029,000 | 2013-08-31 |
| 2989 | 2013-09-13 | 2,794,865,967 | -6,950,820 | 83.6779 | 3,340,029,000 | 2013-08-31 |
| 2990 | 2013-09-12 | 2,801,816,787 | -3,001,905 | 83.8860 | 3,340,029,000 | 2013-08-31 |
| 2991 | 2013-09-11 | 2,804,818,692 | 4,235,675 | 83.9759 | 3,340,029,000 | 2013-08-31 |
| 2992 | 2013-09-10 | 2,800,583,017 | 264,034 | 83.8491 | 3,340,029,000 | 2013-08-31 |
| 2993 | 2013-09-09 | 2,800,318,983 | -3,628,752 | 83.8412 | 3,340,029,000 | 2013-08-31 |
| 2994 | 2013-09-06 | 2,803,947,735 | -14,615,121 | 83.9498 | 3,340,029,000 | 2013-08-31 |
| 2995 | 2013-09-05 | 2,818,562,856 | -2,655,399 | 84.3874 | 3,340,029,000 | 2013-08-31 |
| 2996 | 2013-09-04 | 2,821,218,255 | 3,292,192 | 84.4669 | 3,340,029,000 | 2013-08-31 |
| 2997 | 2013-09-03 | 2,817,926,063 | 5,546,574 | 84.3683 | 3,340,029,000 | 2013-08-31 |
| 2998 | 2013-09-02 | 2,812,379,489 | 2,111,401 | 84.2022 | 3,340,029,000 | 2013-08-31 |
| 2999 | 2013-08-30 | 2,810,268,088 | 274,142 | 84.1390 | 3,340,029,000 | 2013-07-31 |
| 3000 | 2013-08-29 | 2,809,993,946 | 2,031,135 | 84.1308 | 3,340,029,000 | 2013-07-31 |
| 3001 | 2013-08-28 | 2,807,962,811 | 1,250,061 | 84.0700 | 3,340,029,000 | 2013-07-31 |
| 3002 | 2013-08-27 | 2,806,712,750 | 1,639,036 | 84.0326 | 3,340,029,000 | 2013-07-31 |
| 3003 | 2013-08-26 | 2,805,073,714 | -5,424,918 | 83.9835 | 3,340,029,000 | 2013-07-31 |
| 3004 | 2013-08-23 | 2,810,498,632 | -4,502,307 | 84.1459 | 3,340,029,000 | 2013-07-31 |
| 3005 | 2013-08-22 | 2,815,000,939 | -1,835,027 | 84.2807 | 3,340,029,000 | 2013-07-31 |
| 3006 | 2013-08-21 | 2,816,835,966 | -192,675 | 84.3357 | 3,340,029,000 | 2013-07-31 |
| 3007 | 2013-08-20 | 2,817,028,641 | 3,479,385 | 84.3414 | 3,340,029,000 | 2013-07-31 |
| 3008 | 2013-08-19 | 2,813,549,256 | -3,031,961 | 84.2373 | 3,340,029,000 | 2013-07-31 |
| 3009 | 2013-08-16 | 2,816,581,217 | 3,760,030 | 84.3280 | 3,340,029,000 | 2013-07-31 |
| 3010 | 2013-08-15 | 2,812,821,187 | 2,789,085 | 84.2155 | 3,340,029,000 | 2013-07-31 |
| 3011 | 2013-08-14 | 2,810,032,102 | 0 | 84.1320 | 3,340,029,000 | 2013-07-31 |
| 3012 | 2013-08-13 | 2,810,032,102 | 1,609,196 | 84.1320 | 3,340,029,000 | 2013-07-31 |
| 3013 | 2013-08-12 | 2,808,422,906 | 1,100,086 | 84.0838 | 3,340,029,000 | 2013-07-31 |
| 3014 | 2013-08-09 | 2,807,322,820 | -330,656 | 84.0509 | 3,340,029,000 | 2013-07-31 |
| 3015 | 2013-08-08 | 2,807,653,476 | 3,626,399 | 84.0608 | 3,340,029,000 | 2013-07-31 |
| 3016 | 2013-08-07 | 2,804,027,077 | 3,885,830 | 83.9522 | 3,340,029,000 | 2013-07-31 |
| 3017 | 2013-08-06 | 2,800,141,247 | 2,356,354 | 83.8358 | 3,340,029,000 | 2013-07-31 |
| 3018 | 2013-08-05 | 2,797,784,893 | 6,435,529 | 83.7653 | 3,340,029,000 | 2013-07-31 |
| 3019 | 2013-08-02 | 2,791,349,364 | 778,656 | 83.5726 | 3,340,029,000 | 2013-07-31 |
| 3020 | 2013-08-01 | 2,790,570,708 | 8,125,551 | 83.5493 | 3,340,029,000 | 2013-07-31 |
| 3021 | 2013-07-31 | 2,782,445,157 | 9,998,857 | 83.3060 | 3,340,029,000 | 2013-07-31 |
| 3022 | 2013-07-30 | 2,772,446,300 | 2,222,746 | 83.0067 | 3,340,029,000 | 2013-06-30 |
| 3023 | 2013-07-29 | 2,770,223,554 | 406,658 | 82.9401 | 3,340,029,000 | 2013-06-30 |
| 3024 | 2013-07-26 | 2,769,816,896 | 2,727,983 | 82.9279 | 3,340,029,000 | 2013-06-30 |
| 3025 | 2013-07-25 | 2,767,088,913 | 2,609,697 | 82.8463 | 3,340,029,000 | 2013-06-30 |
| 3026 | 2013-07-24 | 2,764,479,216 | 1,519,919 | 82.7681 | 3,340,029,000 | 2013-06-30 |
| 3027 | 2013-07-23 | 2,762,959,297 | 3,116,568 | 82.7226 | 3,340,029,000 | 2013-06-30 |
| 3028 | 2013-07-22 | 2,759,842,729 | 475,745 | 82.6293 | 3,340,029,000 | 2013-06-30 |
| 3029 | 2013-07-19 | 2,759,366,984 | 1,464,949 | 82.6151 | 3,340,029,000 | 2013-06-30 |
| 3030 | 2013-07-18 | 2,757,902,035 | 7,362,222 | 82.5712 | 3,340,029,000 | 2013-06-30 |
| 3031 | 2013-07-17 | 2,750,539,813 | 1,618,763 | 82.3508 | 3,340,029,000 | 2013-06-30 |
| 3032 | 2013-07-16 | 2,748,921,050 | -740,536 | 82.3023 | 3,340,029,000 | 2013-06-30 |
| 3033 | 2013-07-15 | 2,749,661,586 | 4,125,991 | 82.3245 | 3,340,029,000 | 2013-06-30 |
| 3034 | 2013-07-12 | 2,745,535,595 | 4,271,971 | 82.2010 | 3,340,029,000 | 2013-06-30 |
| 3035 | 2013-07-11 | 2,741,263,624 | -1,169,043 | 82.0730 | 3,340,029,000 | 2013-06-30 |
| 3036 | 2013-07-10 | 2,742,432,667 | 3,528,559 | 82.1080 | 3,340,029,000 | 2013-06-30 |
| 3037 | 2013-07-09 | 2,738,904,108 | 7,411,906 | 82.0024 | 3,340,029,000 | 2013-06-30 |
| 3038 | 2013-07-08 | 2,731,492,202 | 3,670,749 | 81.7805 | 3,340,029,000 | 2013-06-30 |
| 3039 | 2013-07-05 | 2,727,821,453 | 7,157,278 | 81.6706 | 3,340,029,000 | 2013-06-30 |
| 3040 | 2013-07-04 | 2,720,664,175 | -2,322,436 | 81.4563 | 3,340,029,000 | 2013-06-30 |
| 3041 | 2013-07-03 | 2,722,986,611 | 11,625,356 | 81.5258 | 3,340,029,000 | 2013-06-30 |
| 3042 | 2013-07-02 | 2,711,361,255 | -1,538,164 | 81.1778 | 3,340,029,000 | 2013-06-30 |
| 3043 | 2013-06-28 | 2,712,899,419 | 4,003,365 | 81.2238 | 3,340,029,000 | 2013-05-31 |
| 3044 | 2013-06-27 | 2,708,896,054 | 8,065,551 | 81.1040 | 3,340,029,000 | 2013-05-31 |
| 3045 | 2013-06-26 | 2,700,830,503 | 750,305 | 80.8625 | 3,340,029,000 | 2013-05-31 |
| 3046 | 2013-06-25 | 2,700,080,198 | -5,615,329 | 80.8400 | 3,340,029,000 | 2013-05-31 |
| 3047 | 2013-06-24 | 2,705,695,527 | -5,067,440 | 81.0081 | 3,340,029,000 | 2013-05-31 |
| 3048 | 2013-06-21 | 2,710,762,967 | 14,664,312 | 81.1599 | 3,340,029,000 | 2013-05-31 |
| 3049 | 2013-06-20 | 2,696,098,655 | 2,466,834 | 80.7208 | 3,340,029,000 | 2013-05-31 |
| 3050 | 2013-06-19 | 2,693,631,821 | -416,491 | 80.6470 | 3,340,029,000 | 2013-05-31 |
| 3051 | 2013-06-18 | 2,694,048,312 | 235,024 | 80.6594 | 3,340,029,000 | 2013-05-31 |
| 3052 | 2013-06-17 | 2,693,813,288 | 5,782,681 | 80.6524 | 3,340,029,000 | 2013-05-31 |
| 3053 | 2013-06-14 | 2,688,030,607 | 7,414,367 | 80.4793 | 3,340,029,000 | 2013-05-31 |
| 3054 | 2013-06-13 | 2,680,616,240 | 4,072,787 | 80.2573 | 3,340,029,000 | 2013-05-31 |
| 3055 | 2013-06-11 | 2,676,543,453 | -11,265 | 80.1353 | 3,340,029,000 | 2013-05-31 |
| 3056 | 2013-06-10 | 2,676,554,718 | 7,634,268 | 80.1357 | 3,340,029,000 | 2013-05-31 |
| 3057 | 2013-06-07 | 2,668,920,450 | 1,797,281 | 79.9071 | 3,340,029,000 | 2013-05-31 |
| 3058 | 2013-06-06 | 2,667,123,169 | -3,060,620 | 79.8533 | 3,340,029,000 | 2013-05-31 |
| 3059 | 2013-06-05 | 2,670,183,789 | -6,040,999 | 79.9449 | 3,340,029,000 | 2013-05-31 |
| 3060 | 2013-06-04 | 2,676,224,788 | -14,385,261 | 80.1258 | 3,340,029,000 | 2013-05-31 |
| 3061 | 2013-06-03 | 2,690,610,049 | -3,980,721 | 80.5565 | 3,340,029,000 | 2013-05-31 |
| 3062 | 2013-05-31 | 2,694,590,770 | 358,978 | 80.6757 | 3,340,029,000 | 2013-05-31 |
| 3063 | 2013-05-30 | 2,694,231,792 | -1,578,853 | 80.6649 | 3,340,029,000 | 2013-04-30 |
| 3064 | 2013-05-29 | 2,695,810,645 | 387,222 | 80.7122 | 3,340,029,000 | 2013-04-30 |
| 3065 | 2013-05-28 | 2,695,423,423 | 2,869,784 | 80.7006 | 3,340,029,000 | 2013-04-30 |
| 3066 | 2013-05-27 | 2,692,553,639 | -23,232,976 | 80.6147 | 3,340,029,000 | 2013-04-30 |
| 3067 | 2013-05-24 | 2,715,786,615 | 3,348,080 | 81.3103 | 3,340,029,000 | 2013-04-30 |
| 3068 | 2013-05-23 | 2,712,438,535 | -40,980 | 81.2100 | 3,340,029,000 | 2013-04-30 |
| 3069 | 2013-05-22 | 2,712,479,515 | 4,207,661 | 81.2113 | 3,340,029,000 | 2013-04-30 |
| 3070 | 2013-05-21 | 2,708,271,854 | 5,415,811 | 81.0853 | 3,340,029,000 | 2013-04-30 |
| 3071 | 2013-05-20 | 2,702,856,043 | 2,039,066 | 80.9231 | 3,340,029,000 | 2013-04-30 |
| 3072 | 2013-05-16 | 2,700,816,977 | 3,326,130 | 80.8621 | 3,340,029,000 | 2013-04-30 |
| 3073 | 2013-05-15 | 2,697,490,847 | 2,301,116 | 80.7625 | 3,340,029,000 | 2013-04-30 |
| 3074 | 2013-05-14 | 2,695,189,731 | -3,405,328 | 80.6936 | 3,340,029,000 | 2013-04-30 |
| 3075 | 2013-05-13 | 2,698,595,059 | -2,825,429 | 80.7956 | 3,340,029,000 | 2013-04-30 |
| 3076 | 2013-05-10 | 2,701,420,488 | 4,963,193 | 80.8802 | 3,340,029,000 | 2013-04-30 |
| 3077 | 2013-05-09 | 2,696,457,295 | -5,686,635 | 80.7316 | 3,340,029,000 | 2013-04-30 |
| 3078 | 2013-05-08 | 2,702,143,930 | -1,351,298 | 80.9018 | 3,340,029,000 | 2013-04-30 |
| 3079 | 2013-05-07 | 2,703,495,228 | -5,664,109 | 80.9423 | 3,340,029,000 | 2013-04-30 |
| 3080 | 2013-05-06 | 2,709,159,337 | -444,172 | 81.1119 | 3,340,029,000 | 2013-04-30 |
| 3081 | 2013-05-03 | 2,709,603,509 | 3,122,073 | 81.1251 | 3,340,029,000 | 2013-04-30 |
| 3082 | 2013-05-02 | 2,706,481,436 | -5,138,579 | 81.0317 | 3,340,029,000 | 2013-04-30 |
| 3083 | 2013-04-30 | 2,711,620,015 | 839,466 | 81.1855 | 3,340,029,000 | 2013-04-30 |
| 3084 | 2013-04-29 | 2,710,780,549 | -4,231,480 | 81.1604 | 3,340,029,000 | 2013-03-31 |
| 3085 | 2013-04-26 | 2,715,012,029 | 22,716,964 | 81.2871 | 3,340,029,000 | 2013-03-31 |
| 3086 | 2013-04-25 | 2,692,295,065 | -450,362 | 80.6069 | 3,340,029,000 | 2013-03-31 |
| 3087 | 2013-04-24 | 2,692,745,427 | 788,868 | 80.6204 | 3,340,029,000 | 2013-03-31 |
| 3088 | 2013-04-23 | 2,691,956,559 | 4,537,204 | 80.5968 | 3,340,029,000 | 2013-03-31 |
| 3089 | 2013-04-22 | 2,687,419,355 | 2,561,075 | 80.4610 | 3,340,029,000 | 2013-03-31 |
| 3090 | 2013-04-19 | 2,684,858,280 | -1,783,133 | 80.3843 | 3,340,029,000 | 2013-03-31 |
| 3091 | 2013-04-18 | 2,686,641,413 | -2,814,151 | 80.4377 | 3,340,029,000 | 2013-03-31 |
| 3092 | 2013-04-17 | 2,689,455,564 | -586,731 | 80.5219 | 3,340,029,000 | 2013-03-31 |
| 3093 | 2013-04-16 | 2,690,042,295 | 3,358,382 | 80.5395 | 3,340,029,000 | 2013-03-31 |
| 3094 | 2013-04-15 | 2,686,683,913 | 2,324,097 | 80.4389 | 3,340,029,000 | 2013-03-31 |
| 3095 | 2013-04-12 | 2,684,359,816 | 1,541,064 | 80.3694 | 3,340,029,000 | 2013-03-31 |
| 3096 | 2013-04-11 | 2,682,818,752 | -1,287,473 | 80.3232 | 3,340,029,000 | 2013-03-31 |
| 3097 | 2013-04-10 | 2,684,106,225 | 8,983,651 | 80.3618 | 3,340,029,000 | 2013-03-31 |
| 3098 | 2013-04-09 | 2,675,122,574 | -5,747,562 | 80.0928 | 3,340,029,000 | 2013-03-31 |
| 3099 | 2013-04-08 | 2,680,870,136 | 4,329,616 | 80.2649 | 3,340,029,000 | 2013-03-31 |
| 3100 | 2013-04-05 | 2,676,540,520 | -1,543,541 | 80.1352 | 3,340,029,000 | 2013-03-31 |
| 3101 | 2013-04-03 | 2,678,084,061 | 10,405,331 | 80.1815 | 3,340,029,000 | 2013-03-31 |
| 3102 | 2013-04-02 | 2,667,678,730 | -2,849,140 | 79.8699 | 3,340,029,000 | 2013-03-31 |
| 3103 | 2013-03-28 | 2,670,527,870 | 2,220,272 | 79.9552 | 3,340,029,000 | 2013-02-28 |
| 3104 | 2013-03-27 | 2,668,307,598 | 7,172,680 | 79.8888 | 3,340,029,000 | 2013-02-28 |
| 3105 | 2013-03-26 | 2,661,134,918 | 5,179,640 | 79.6740 | 3,340,029,000 | 2013-02-28 |
| 3106 | 2013-03-25 | 2,655,955,278 | 2,173,501 | 79.5189 | 3,340,029,000 | 2013-02-28 |
| 3107 | 2013-03-22 | 2,653,781,777 | -3,984,813 | 79.4539 | 3,340,029,000 | 2013-02-28 |
| 3108 | 2013-03-21 | 2,657,766,590 | 13,186,475 | 79.5732 | 3,340,029,000 | 2013-02-28 |
| 3109 | 2013-03-20 | 2,644,580,115 | -5,951,311 | 79.1784 | 3,340,029,000 | 2013-02-28 |
| 3110 | 2013-03-19 | 2,650,531,426 | 7,778,452 | 79.3565 | 3,340,029,000 | 2013-02-28 |
| 3111 | 2013-03-18 | 2,642,752,974 | -692,072 | 79.1237 | 3,340,029,000 | 2013-02-28 |
| 3112 | 2013-03-15 | 2,643,445,046 | 2,414,363 | 79.1444 | 3,340,029,000 | 2013-02-28 |
| 3113 | 2013-03-14 | 2,641,030,683 | -6,416,686 | 79.0721 | 3,340,029,000 | 2013-02-28 |
| 3114 | 2013-03-13 | 2,647,447,369 | 15,450,350 | 79.2642 | 3,340,029,000 | 2013-02-28 |
| 3115 | 2013-03-12 | 2,631,997,019 | 5,808,250 | 78.8016 | 3,340,029,000 | 2013-02-28 |
| 3116 | 2013-03-11 | 2,626,188,769 | 8,169,527 | 78.6277 | 3,340,029,000 | 2013-02-28 |
| 3117 | 2013-03-08 | 2,618,019,242 | -42,545,619 | 78.3831 | 3,340,029,000 | 2013-02-28 |
| 3118 | 2013-03-07 | 2,660,564,861 | -1,286,859 | 79.6569 | 3,340,029,000 | 2013-02-28 |
| 3119 | 2013-03-06 | 2,661,851,720 | -1,248,924 | 79.6955 | 3,340,029,000 | 2013-02-28 |
| 3120 | 2013-03-05 | 2,663,100,644 | 2,631,786 | 79.7329 | 3,340,029,000 | 2013-02-28 |
| 3121 | 2013-03-04 | 2,660,468,858 | 4,110,317 | 79.6541 | 3,340,029,000 | 2013-02-28 |
| 3122 | 2013-03-01 | 2,656,358,541 | 9,100,265 | 79.5310 | 3,340,029,000 | 2013-02-28 |
| 3123 | 2013-02-28 | 2,647,258,276 | -1,243,292 | 79.2585 | 3,340,029,000 | 2013-02-28 |
| 3124 | 2013-02-27 | 2,648,501,568 | -2,590,219 | 79.2958 | 3,340,029,000 | 2013-01-31 |
| 3125 | 2013-02-26 | 2,651,091,787 | -4,684,222 | 79.3733 | 3,340,029,000 | 2013-01-31 |
| 3126 | 2013-02-25 | 2,655,776,009 | 6,472,493 | 79.5136 | 3,340,029,000 | 2013-01-31 |
| 3127 | 2013-02-22 | 2,649,303,516 | -287,586 | 79.3198 | 3,340,029,000 | 2013-01-31 |
| 3128 | 2013-02-21 | 2,649,591,102 | 1,639,916 | 79.3284 | 3,340,029,000 | 2013-01-31 |
| 3129 | 2013-02-20 | 2,647,951,186 | 2,591,649 | 79.2793 | 3,340,029,000 | 2013-01-31 |
| 3130 | 2013-02-19 | 2,645,359,537 | 3,069,658 | 79.2017 | 3,340,029,000 | 2013-01-31 |
| 3131 | 2013-02-18 | 2,642,289,879 | 2,559,002 | 79.1098 | 3,340,029,000 | 2013-01-31 |
| 3132 | 2013-02-15 | 2,639,730,877 | 1,279,726 | 79.0332 | 3,340,029,000 | 2013-01-31 |
| 3133 | 2013-02-14 | 2,638,451,151 | -2,735,243 | 78.9949 | 3,340,029,000 | 2013-01-31 |
| 3134 | 2013-02-08 | 2,641,186,394 | -4,929,913 | 79.0768 | 3,340,029,000 | 2013-01-31 |
| 3135 | 2013-02-07 | 2,646,116,307 | 20,685,562 | 79.2244 | 3,340,029,000 | 2013-01-31 |
| 3136 | 2013-02-06 | 2,625,430,745 | 18,421,898 | 78.6050 | 3,340,029,000 | 2013-01-31 |
| 3137 | 2013-02-05 | 2,607,008,847 | 7,049,034 | 78.0535 | 3,340,029,000 | 2013-01-31 |
| 3138 | 2013-02-04 | 2,599,959,813 | 8,853,027 | 77.8424 | 3,340,029,000 | 2013-01-31 |
| 3139 | 2013-02-01 | 2,591,106,786 | -136,933 | 77.5774 | 3,340,029,000 | 2013-01-31 |
| 3140 | 2013-01-31 | 2,591,243,719 | -448,078 | 77.5815 | 3,340,029,000 | 2013-01-31 |
| 3141 | 2013-01-30 | 2,591,691,797 | -6,722,691 | 77.5949 | 3,340,029,000 | 2012-12-31 |
| 3142 | 2013-01-29 | 2,598,414,488 | 4,695,996 | 77.7962 | 3,340,029,000 | 2012-12-31 |
| 3143 | 2013-01-28 | 2,593,718,492 | 1,954,233 | 77.6556 | 3,340,029,000 | 2012-12-31 |
| 3144 | 2013-01-25 | 2,591,764,259 | 5,004,145 | 77.5971 | 3,340,029,000 | 2012-12-31 |
| 3145 | 2013-01-24 | 2,586,760,114 | -3,029,758 | 77.4472 | 3,340,029,000 | 2012-12-31 |
| 3146 | 2013-01-23 | 2,589,789,872 | 5,055,934 | 77.5379 | 3,340,029,000 | 2012-12-31 |
| 3147 | 2013-01-22 | 2,584,733,938 | 5,766,258 | 77.3866 | 3,340,029,000 | 2012-12-31 |
| 3148 | 2013-01-21 | 2,578,967,680 | -5,359,591 | 77.2139 | 3,340,029,000 | 2012-12-31 |
| 3149 | 2013-01-18 | 2,584,327,271 | -7,003,591 | 77.3744 | 3,340,029,000 | 2012-12-31 |
| 3150 | 2013-01-17 | 2,591,330,862 | 1,919,148 | 77.5841 | 3,340,029,000 | 2012-12-31 |
| 3151 | 2013-01-16 | 2,589,411,714 | -282,163 | 77.5266 | 3,340,029,000 | 2012-12-31 |
| 3152 | 2013-01-15 | 2,589,693,877 | 839,515 | 77.5351 | 3,340,029,000 | 2012-12-31 |
| 3153 | 2013-01-14 | 2,588,854,362 | -1,083,245 | 77.5099 | 3,340,029,000 | 2012-12-31 |
| 3154 | 2013-01-11 | 2,589,937,607 | 1,353,986 | 77.5424 | 3,340,029,000 | 2012-12-31 |
| 3155 | 2013-01-10 | 2,588,583,621 | -18,035,278 | 77.5018 | 3,340,029,000 | 2012-12-31 |
| 3156 | 2013-01-09 | 2,606,618,899 | 13,365,344 | 78.0418 | 3,340,029,000 | 2012-12-31 |
| 3157 | 2013-01-08 | 2,593,253,555 | -6,648,000 | 77.6416 | 3,340,029,000 | 2012-12-31 |
| 3158 | 2013-01-07 | 2,599,901,555 | 6,886,323 | 77.8407 | 3,340,029,000 | 2012-12-31 |
| 3159 | 2013-01-04 | 2,593,015,232 | -5,501,464 | 77.6345 | 3,340,029,000 | 2012-12-31 |
| 3160 | 2013-01-03 | 2,598,516,696 | 6,490,346 | 77.7992 | 3,340,029,000 | 2012-12-31 |
| 3161 | 2013-01-02 | 2,592,026,350 | 38,990,077 | 77.6049 | 3,340,029,000 | 2012-12-31 |
| 3162 | 2012-12-31 | 2,553,036,273 | 0 | 76.4375 | 3,340,029,000 | 2012-12-31 |
| 3163 | 2012-12-28 | 2,553,036,273 | 40,532,749 | 76.4375 | 3,340,029,000 | 2012-12-21 |
| 3164 | 2012-12-27 | 2,512,503,524 | 52,138,164 | 75.2240 | 3,340,029,000 | 2012-12-21 |
| 3165 | 2012-12-24 | 2,460,365,360 | -2,000 | 73.6630 | 3,340,029,000 | 2012-12-21 |
| 3166 | 2012-12-21 | 2,460,367,360 | 383,198,935 | 73.6631 | 3,340,029,000 | 2012-12-21 |
| 3167 | 2012-12-20 | 2,077,168,425 | 6,857,690 | 76.6280 | 2,710,719,000 | 2012-11-30 |
| 3168 | 2012-12-19 | 2,070,310,735 | -5,144,655 | 76.3750 | 2,710,719,000 | 2012-11-30 |
| 3169 | 2012-12-18 | 2,075,455,390 | -35,480,201 | 76.5648 | 2,710,719,000 | 2012-11-30 |
| 3170 | 2012-12-17 | 2,110,935,591 | -51,516,275 | 77.8736 | 2,710,719,000 | 2012-11-30 |
| 3171 | 2012-12-14 | 2,162,451,866 | -2,767,759 | 79.7741 | 2,710,719,000 | 2012-11-30 |
| 3172 | 2012-12-13 | 2,165,219,625 | 10,076,270 | 79.8762 | 2,710,719,000 | 2012-11-30 |
| 3173 | 2012-12-12 | 2,155,143,355 | -3,440,738 | 79.5045 | 2,710,719,000 | 2012-11-30 |
| 3174 | 2012-12-11 | 2,158,584,093 | -1,783,308 | 79.6314 | 2,710,719,000 | 2012-11-30 |
| 3175 | 2012-12-10 | 2,160,367,401 | 1,524,418 | 79.6972 | 2,710,719,000 | 2012-11-30 |
| 3176 | 2012-12-07 | 2,158,842,983 | -7,078 | 79.6410 | 2,710,719,000 | 2012-11-30 |
| 3177 | 2012-12-06 | 2,158,850,061 | 2,824,264 | 79.6412 | 2,710,719,000 | 2012-11-30 |
| 3178 | 2012-12-05 | 2,156,025,797 | 4,704,423 | 79.5370 | 2,710,719,000 | 2012-11-30 |
| 3179 | 2012-12-04 | 2,151,321,374 | 7,273,827 | 79.3635 | 2,710,719,000 | 2012-11-30 |
| 3180 | 2012-12-03 | 2,144,047,547 | -2,388,671 | 79.0952 | 2,710,719,000 | 2012-11-30 |
| 3181 | 2012-11-30 | 2,146,436,218 | -12,558,558 | 79.1833 | 2,710,719,000 | 2012-11-30 |
| 3182 | 2012-11-29 | 2,158,994,776 | 112,797 | 79.6466 | 2,710,719,000 | 2012-10-31 |
| 3183 | 2012-11-28 | 2,158,881,979 | 1,047,500 | 79.6424 | 2,710,719,000 | 2012-10-31 |
| 3184 | 2012-11-27 | 2,157,834,479 | -461,136 | 79.6038 | 2,710,719,000 | 2012-10-31 |
| 3185 | 2012-11-26 | 2,158,295,615 | -2,515,467 | 79.6208 | 2,710,719,000 | 2012-10-31 |
| 3186 | 2012-11-23 | 2,160,811,082 | 1,613,288 | 79.7136 | 2,710,719,000 | 2012-10-31 |
| 3187 | 2012-11-22 | 2,159,197,794 | -2,782,408 | 79.6541 | 2,710,719,000 | 2012-10-31 |
| 3188 | 2012-11-21 | 2,161,980,202 | -236,915 | 79.7567 | 2,710,719,000 | 2012-10-31 |
| 3189 | 2012-11-20 | 2,162,217,117 | 773,840 | 79.7654 | 2,710,719,000 | 2012-10-31 |
| 3190 | 2012-11-19 | 2,161,443,277 | -3,907,289 | 79.7369 | 2,710,719,000 | 2012-10-31 |
| 3191 | 2012-11-16 | 2,165,350,566 | 2,847,150 | 79.8810 | 2,710,719,000 | 2012-10-31 |
| 3192 | 2012-11-15 | 2,162,503,416 | -1,857,122 | 79.7760 | 2,710,719,000 | 2012-10-31 |
| 3193 | 2012-11-14 | 2,164,360,538 | 1,073,814 | 79.8445 | 2,710,719,000 | 2012-10-31 |
| 3194 | 2012-11-13 | 2,163,286,724 | -1,048,520 | 79.8049 | 2,710,719,000 | 2012-10-31 |
| 3195 | 2012-11-12 | 2,164,335,244 | -656,709 | 79.8436 | 2,710,719,000 | 2012-10-31 |
| 3196 | 2012-11-09 | 2,164,991,953 | -502,499 | 79.8678 | 2,710,719,000 | 2012-10-31 |
| 3197 | 2012-11-08 | 2,165,494,452 | -3,702,198 | 79.8863 | 2,710,719,000 | 2012-10-31 |
| 3198 | 2012-11-07 | 2,169,196,650 | -1,693,680 | 80.0229 | 2,710,719,000 | 2012-10-31 |
| 3199 | 2012-11-06 | 2,170,890,330 | -803,679 | 80.0854 | 2,710,719,000 | 2012-10-31 |
| 3200 | 2012-11-05 | 2,171,694,009 | 1,293,933 | 80.1151 | 2,710,719,000 | 2012-10-31 |
| 3201 | 2012-11-02 | 2,170,400,076 | -2,250,474 | 80.0673 | 2,710,719,000 | 2012-10-31 |
| 3202 | 2012-11-01 | 2,172,650,550 | 741,899 | 80.1503 | 2,710,719,000 | 2012-10-31 |
| 3203 | 2012-10-31 | 2,171,908,651 | 3,396,841 | 80.1230 | 2,710,719,000 | 2012-10-31 |
| 3204 | 2012-10-30 | 2,168,511,810 | -4,539,649 | 79.9977 | 2,710,719,000 | 2012-09-30 |
| 3205 | 2012-10-29 | 2,173,051,459 | 575,000 | 80.1651 | 2,710,719,000 | 2012-09-30 |
| 3206 | 2012-10-26 | 2,172,476,459 | -69,578 | 80.1439 | 2,710,719,000 | 2012-09-30 |
| 3207 | 2012-10-25 | 2,172,546,037 | -5,058,573 | 80.1465 | 2,710,719,000 | 2012-09-30 |
| 3208 | 2012-10-24 | 2,177,604,610 | 2,307,967 | 80.3331 | 2,710,719,000 | 2012-09-30 |
| 3209 | 2012-10-22 | 2,175,296,643 | -3,747,949 | 80.2480 | 2,710,719,000 | 2012-09-30 |
| 3210 | 2012-10-19 | 2,179,044,592 | 3,866,124 | 80.3862 | 2,710,719,000 | 2012-09-30 |
| 3211 | 2012-10-18 | 2,175,178,468 | 1,651,410 | 80.2436 | 2,710,719,000 | 2012-09-30 |
| 3212 | 2012-10-17 | 2,173,527,058 | 5,778,250 | 80.1827 | 2,710,719,000 | 2012-09-30 |
| 3213 | 2012-10-16 | 2,167,748,808 | -1,129,273 | 79.9695 | 2,710,719,000 | 2012-09-30 |
| 3214 | 2012-10-15 | 2,168,878,081 | -5,010,365 | 80.0112 | 2,710,719,000 | 2012-09-30 |
| 3215 | 2012-10-12 | 2,173,888,446 | 3,256,846 | 80.1960 | 2,710,719,000 | 2012-09-30 |
| 3216 | 2012-10-11 | 2,170,631,600 | 441,290 | 80.0759 | 2,710,719,000 | 2012-09-30 |
| 3217 | 2012-10-10 | 2,170,190,310 | -1,511,790 | 80.0596 | 2,710,719,000 | 2012-09-30 |
| 3218 | 2012-10-09 | 2,171,702,100 | -1,864,182 | 80.1154 | 2,710,719,000 | 2012-09-30 |
| 3219 | 2012-10-08 | 2,173,566,282 | -1,436,171 | 80.1841 | 2,710,719,000 | 2012-09-30 |
| 3220 | 2012-10-05 | 2,175,002,453 | 3,289,766 | 80.2371 | 2,710,719,000 | 2012-09-30 |
| 3221 | 2012-10-04 | 2,171,712,687 | 2,499,603 | 80.1157 | 2,710,719,000 | 2012-09-30 |
| 3222 | 2012-10-03 | 2,169,213,084 | -4,933,849 | 80.0235 | 2,710,719,000 | 2012-09-30 |
| 3223 | 2012-09-28 | 2,174,146,933 | 197,120 | 80.2055 | 2,710,719,000 | 2012-08-31 |
| 3224 | 2012-09-27 | 2,173,949,813 | 23,613,386 | 80.1983 | 2,710,719,000 | 2012-08-31 |
| 3225 | 2012-09-26 | 2,150,336,427 | 1,246,932 | 79.3272 | 2,710,719,000 | 2012-08-31 |
| 3226 | 2012-09-25 | 2,149,089,495 | -5,738,335 | 79.2812 | 2,710,719,000 | 2012-08-31 |
| 3227 | 2012-09-24 | 2,154,827,830 | 3,445,002 | 79.4929 | 2,710,719,000 | 2012-08-31 |
| 3228 | 2012-09-21 | 2,151,382,828 | 3,258,825 | 79.3658 | 2,710,719,000 | 2012-08-31 |
| 3229 | 2012-09-20 | 2,148,124,003 | -325,146 | 79.2455 | 2,710,719,000 | 2012-08-31 |
| 3230 | 2012-09-19 | 2,148,449,149 | -2,535,780 | 79.2575 | 2,710,719,000 | 2012-08-31 |
| 3231 | 2012-09-18 | 2,150,984,929 | -11,321,467 | 79.3511 | 2,710,719,000 | 2012-08-31 |
| 3232 | 2012-09-17 | 2,162,306,396 | -12,727,891 | 79.7687 | 2,710,719,000 | 2012-08-31 |
| 3233 | 2012-09-14 | 2,175,034,287 | -7,168,477 | 80.2383 | 2,710,719,000 | 2012-08-31 |
| 3234 | 2012-09-13 | 2,182,202,764 | 5,351,910 | 80.5027 | 2,710,719,000 | 2012-08-31 |
| 3235 | 2012-09-12 | 2,176,850,854 | 5,966,213 | 80.3053 | 2,710,719,000 | 2012-08-31 |
| 3236 | 2012-09-11 | 2,170,884,641 | 5,721,918 | 80.0852 | 2,710,719,000 | 2012-08-31 |
| 3237 | 2012-09-10 | 2,165,162,723 | -7,260,045 | 79.8741 | 2,710,719,000 | 2012-08-31 |
| 3238 | 2012-09-07 | 2,172,422,768 | -1,328,860 | 80.1419 | 2,710,719,000 | 2012-08-31 |
| 3239 | 2012-09-06 | 2,173,751,628 | 2,924,127 | 80.1910 | 2,710,719,000 | 2012-08-31 |
| 3240 | 2012-09-05 | 2,170,827,501 | 1,433,766 | 80.0831 | 2,710,719,000 | 2012-08-31 |
| 3241 | 2012-09-04 | 2,169,393,735 | 2,820,396 | 80.0302 | 2,710,719,000 | 2012-08-31 |
| 3242 | 2012-09-03 | 2,166,573,339 | 998,000 | 79.9262 | 2,710,719,000 | 2012-08-31 |
| 3243 | 2012-08-31 | 2,165,575,339 | 11,709,049 | 79.8893 | 2,710,719,000 | 2012-08-31 |
| 3244 | 2012-08-30 | 2,153,866,290 | 1,035,900 | 79.4574 | 2,710,719,000 | 2012-07-31 |
| 3245 | 2012-08-29 | 2,152,830,390 | 765,884 | 79.4192 | 2,710,719,000 | 2012-07-31 |
| 3246 | 2012-08-28 | 2,152,064,506 | 10,814,849 | 79.3909 | 2,710,719,000 | 2012-07-31 |
| 3247 | 2012-08-27 | 2,141,249,657 | 2,348,000 | 78.9919 | 2,710,719,000 | 2012-07-31 |
| 3248 | 2012-08-24 | 2,138,901,657 | -421,237 | 78.9053 | 2,710,719,000 | 2012-07-31 |
| 3249 | 2012-08-23 | 2,139,322,894 | 1,428,372 | 78.9209 | 2,710,719,000 | 2012-07-31 |
| 3250 | 2012-08-22 | 2,137,894,522 | -3,017,678 | 78.8682 | 2,710,719,000 | 2012-07-31 |
| 3251 | 2012-08-21 | 2,140,912,200 | -349,764 | 78.9795 | 2,710,719,000 | 2012-07-31 |
| 3252 | 2012-08-20 | 2,141,261,964 | 1,287,070 | 78.9924 | 2,710,719,000 | 2012-07-31 |
| 3253 | 2012-08-17 | 2,139,974,894 | 1,083,270 | 78.9449 | 2,710,719,000 | 2012-07-31 |
| 3254 | 2012-08-16 | 2,138,891,624 | 3,280,805 | 78.9050 | 2,710,719,000 | 2012-07-31 |
| 3255 | 2012-08-15 | 2,135,610,819 | 261,063 | 78.7839 | 2,710,719,000 | 2012-07-31 |
| 3256 | 2012-08-14 | 2,135,349,756 | -108,000 | 78.7743 | 2,710,719,000 | 2012-07-31 |
| 3257 | 2012-08-13 | 2,135,457,756 | 177,868 | 78.7783 | 2,710,719,000 | 2012-07-31 |
| 3258 | 2012-08-10 | 2,135,279,888 | -248,389 | 78.7717 | 2,710,719,000 | 2012-07-31 |
| 3259 | 2012-08-09 | 2,135,528,277 | 1,169,724 | 78.7809 | 2,710,719,000 | 2012-07-31 |
| 3260 | 2012-08-08 | 2,134,358,553 | -463,427 | 78.7377 | 2,710,719,000 | 2012-07-31 |
| 3261 | 2012-08-07 | 2,134,821,980 | -2,381,883 | 78.7548 | 2,710,719,000 | 2012-07-31 |
| 3262 | 2012-08-06 | 2,137,203,863 | -2,958,583 | 78.8427 | 2,710,719,000 | 2012-07-31 |
| 3263 | 2012-08-03 | 2,140,162,446 | 1,786,549 | 78.9518 | 2,710,719,000 | 2012-07-31 |
| 3264 | 2012-08-02 | 2,138,375,897 | -3,590,118 | 78.8859 | 2,710,719,000 | 2012-07-31 |
| 3265 | 2012-08-01 | 2,141,966,015 | 8,949,753 | 79.0184 | 2,710,719,000 | 2012-07-31 |
| 3266 | 2012-07-31 | 2,133,016,262 | -679,015 | 78.6882 | 2,710,719,000 | 2012-07-31 |
| 3267 | 2012-07-30 | 2,133,695,277 | -786,636 | 78.7133 | 2,710,719,000 | 2012-06-30 |
| 3268 | 2012-07-27 | 2,134,481,913 | -1,723,349 | 78.7423 | 2,710,719,000 | 2012-06-30 |
| 3269 | 2012-07-26 | 2,136,205,262 | -10,327,264 | 78.8059 | 2,710,719,000 | 2012-06-30 |
| 3270 | 2012-07-25 | 2,146,532,526 | -3,124,721 | 79.1868 | 2,710,719,000 | 2012-06-30 |
| 3271 | 2012-07-24 | 2,149,657,247 | -372,798 | 79.3021 | 2,710,719,000 | 2012-06-30 |
| 3272 | 2012-07-23 | 2,150,030,045 | -5,871,510 | 79.3159 | 2,710,719,000 | 2012-06-30 |
| 3273 | 2012-07-20 | 2,155,901,555 | -3,120,000 | 79.5325 | 2,710,719,000 | 2012-06-30 |
| 3274 | 2012-07-19 | 2,159,021,555 | -151,995 | 79.6476 | 2,710,719,000 | 2012-06-30 |
| 3275 | 2012-07-18 | 2,159,173,550 | 3,860,407 | 79.6532 | 2,710,719,000 | 2012-06-30 |
| 3276 | 2012-07-17 | 2,155,313,143 | 1,416,122 | 79.5108 | 2,710,719,000 | 2012-06-30 |
| 3277 | 2012-07-16 | 2,153,897,021 | 1,909,858 | 79.4585 | 2,710,719,000 | 2012-06-30 |
| 3278 | 2012-07-13 | 2,151,987,163 | -597,106 | 79.3881 | 2,710,719,000 | 2012-06-30 |
| 3279 | 2012-07-12 | 2,152,584,269 | 866,716 | 79.4101 | 2,710,719,000 | 2012-06-30 |
| 3280 | 2012-07-11 | 2,151,717,553 | 586,537 | 79.3781 | 2,710,719,000 | 2012-06-30 |
| 3281 | 2012-07-10 | 2,151,131,016 | 1,177,126 | 79.3565 | 2,710,719,000 | 2012-06-30 |
| 3282 | 2012-07-09 | 2,149,953,890 | -3,064,157 | 79.3130 | 2,710,719,000 | 2012-06-30 |
| 3283 | 2012-07-06 | 2,153,018,047 | -2,184,021 | 79.4261 | 2,710,719,000 | 2012-06-30 |
| 3284 | 2012-07-05 | 2,155,202,068 | 762,371 | 79.5067 | 2,710,719,000 | 2012-06-30 |
| 3285 | 2012-07-04 | 2,154,439,697 | 3,213,771 | 79.4785 | 2,710,719,000 | 2012-06-30 |
| 3286 | 2012-07-03 | 2,151,225,926 | 3,176,406 | 79.3600 | 2,710,719,000 | 2012-06-30 |
| 3287 | 2012-06-29 | 2,148,049,520 | 218,000 | 79.2428 | 2,710,719,000 | 2012-05-31 |
| 3288 | 2012-06-28 | 2,147,831,520 | -5,054,301 | 79.2348 | 2,710,719,000 | 2012-05-31 |
| 3289 | 2012-06-27 | 2,152,885,821 | 514,837 | 79.4212 | 2,710,719,000 | 2012-05-31 |
| 3290 | 2012-06-26 | 2,152,370,984 | 977,647 | 79.4022 | 2,710,719,000 | 2012-05-31 |
| 3291 | 2012-06-25 | 2,151,393,337 | -564,599 | 79.3662 | 2,710,719,000 | 2012-05-31 |
| 3292 | 2012-06-22 | 2,151,957,936 | -12,616,786 | 79.3870 | 2,710,719,000 | 2012-05-31 |
| 3293 | 2012-06-21 | 2,164,574,722 | -1,351,209 | 79.8524 | 2,710,719,000 | 2012-05-31 |
| 3294 | 2012-06-20 | 2,165,925,931 | 11,978,473 | 79.9023 | 2,710,719,000 | 2012-05-31 |
| 3295 | 2012-06-19 | 2,153,947,458 | 7,388,379 | 79.4604 | 2,710,719,000 | 2012-05-31 |
| 3296 | 2012-06-18 | 2,146,559,079 | 1,162,655 | 79.1878 | 2,710,719,000 | 2012-05-31 |
| 3297 | 2012-06-15 | 2,145,396,424 | 218,289 | 79.1449 | 2,710,719,000 | 2012-05-31 |
| 3298 | 2012-06-14 | 2,145,178,135 | -207,270 | 79.1369 | 2,710,719,000 | 2012-05-31 |
| 3299 | 2012-06-13 | 2,145,385,405 | -10,614,533 | 79.1445 | 2,710,719,000 | 2012-05-31 |
| 3300 | 2012-06-12 | 2,155,999,938 | 2,206,238 | 79.5361 | 2,710,719,000 | 2012-05-31 |
| 3301 | 2012-06-11 | 2,153,793,700 | -541,184 | 79.4547 | 2,710,719,000 | 2012-05-31 |
| 3302 | 2012-06-08 | 2,154,334,884 | 738,159 | 79.4747 | 2,710,719,000 | 2012-05-31 |
| 3303 | 2012-06-07 | 2,153,596,725 | 2,079,987 | 79.4474 | 2,710,719,000 | 2012-05-31 |
| 3304 | 2012-06-06 | 2,151,516,738 | 6,635,314 | 79.3707 | 2,710,719,000 | 2012-05-31 |
| 3305 | 2012-06-05 | 2,144,881,424 | 2,291,329 | 79.1259 | 2,710,719,000 | 2012-05-31 |
| 3306 | 2012-06-04 | 2,142,590,095 | 637,121 | 79.0414 | 2,710,719,000 | 2012-05-31 |
| 3307 | 2012-06-01 | 2,141,952,974 | 1,890,782 | 79.0179 | 2,710,719,000 | 2012-05-31 |
| 3308 | 2012-05-31 | 2,140,062,192 | 5,530,627 | 78.9481 | 2,710,719,000 | 2012-05-31 |
| 3309 | 2012-05-30 | 2,134,531,565 | 44,357 | 78.7441 | 2,710,719,000 | 2012-04-30 |
| 3310 | 2012-05-29 | 2,134,487,208 | 10,790,252 | 78.7425 | 2,710,719,000 | 2012-04-30 |
| 3311 | 2012-05-28 | 2,123,696,956 | 732,152 | 78.3444 | 2,710,719,000 | 2012-04-30 |
| 3312 | 2012-05-25 | 2,122,964,804 | 9,001,798 | 78.3174 | 2,710,719,000 | 2012-04-30 |
| 3313 | 2012-05-24 | 2,113,963,006 | 9,267,200 | 77.9853 | 2,710,719,000 | 2012-04-30 |
| 3314 | 2012-05-23 | 2,104,695,806 | 9,892,000 | 77.6435 | 2,710,719,000 | 2012-04-30 |
| 3315 | 2012-05-22 | 2,094,803,806 | -422,208 | 77.2785 | 2,710,719,000 | 2012-04-30 |
| 3316 | 2012-05-21 | 2,095,226,014 | -89,000 | 77.2941 | 2,710,719,000 | 2012-04-30 |
| 3317 | 2012-05-18 | 2,095,315,014 | -37,485,821 | 77.2974 | 2,710,719,000 | 2012-04-30 |
| 3318 | 2012-05-17 | 2,132,800,835 | 4,432,316 | 78.6803 | 2,710,719,000 | 2012-04-30 |
| 3319 | 2012-05-16 | 2,128,368,519 | -16,982,888 | 78.5168 | 2,710,719,000 | 2012-04-30 |
| 3320 | 2012-05-15 | 2,145,351,407 | -3,633,692 | 79.1433 | 2,710,719,000 | 2012-04-30 |
| 3321 | 2012-05-14 | 2,148,985,099 | 1,537,505 | 79.2773 | 2,710,719,000 | 2012-04-30 |
| 3322 | 2012-05-11 | 2,147,447,594 | 3,629,252 | 79.2206 | 2,710,719,000 | 2012-04-30 |
| 3323 | 2012-05-10 | 2,143,818,342 | -2,138,728 | 79.0867 | 2,710,719,000 | 2012-04-30 |
| 3324 | 2012-05-09 | 2,145,957,070 | 682,907 | 79.1656 | 2,710,719,000 | 2012-04-30 |
| 3325 | 2012-05-08 | 2,145,274,163 | 943,500 | 79.1404 | 2,710,719,000 | 2012-04-30 |
| 3326 | 2012-05-07 | 2,144,330,663 | 936,966 | 79.1056 | 2,710,719,000 | 2012-04-30 |
| 3327 | 2012-05-04 | 2,143,393,697 | -877,064 | 79.0710 | 2,710,719,000 | 2012-04-30 |
| 3328 | 2012-05-03 | 2,144,270,761 | 99,645 | 79.1034 | 2,710,719,000 | 2012-04-30 |
| 3329 | 2012-05-02 | 2,144,171,116 | 1,037,989 | 79.0997 | 2,710,719,000 | 2012-04-30 |
| 3330 | 2012-04-30 | 2,143,133,127 | 10,927,390 | 79.0614 | 2,710,719,000 | 2012-04-30 |
| 3331 | 2012-04-27 | 2,132,205,737 | -954,000 | 78.6583 | 2,710,719,000 | 2012-03-31 |
| 3332 | 2012-04-26 | 2,133,159,737 | 3,677,749 | 78.6935 | 2,710,719,000 | 2012-03-31 |
| 3333 | 2012-04-25 | 2,129,481,988 | 1,330,163 | 78.5578 | 2,710,719,000 | 2012-03-31 |
| 3334 | 2012-04-24 | 2,128,151,825 | 53,896 | 78.5088 | 2,710,719,000 | 2012-03-31 |
| 3335 | 2012-04-23 | 2,128,097,929 | -1,042,796 | 78.5068 | 2,710,719,000 | 2012-03-31 |
| 3336 | 2012-04-20 | 2,129,140,725 | 4,684,720 | 78.5452 | 2,710,719,000 | 2012-03-31 |
| 3337 | 2012-04-19 | 2,124,456,005 | -7,895,902 | 78.3724 | 2,710,719,000 | 2012-03-31 |
| 3338 | 2012-04-18 | 2,132,351,907 | 2,307,837 | 78.6637 | 2,710,719,000 | 2012-03-31 |
| 3339 | 2012-04-17 | 2,130,044,070 | 255,335 | 78.5786 | 2,710,719,000 | 2012-03-31 |
| 3340 | 2012-04-16 | 2,129,788,735 | -682,469 | 78.5691 | 2,710,719,000 | 2012-03-31 |
| 3341 | 2012-04-13 | 2,130,471,204 | 941,804 | 78.5943 | 2,710,719,000 | 2012-03-31 |
| 3342 | 2012-04-12 | 2,129,529,400 | 733,243 | 78.5596 | 2,710,719,000 | 2012-03-31 |
| 3343 | 2012-04-11 | 2,128,796,157 | -638,149 | 78.5325 | 2,710,719,000 | 2012-03-31 |
| 3344 | 2012-04-10 | 2,129,434,306 | -1,135,974 | 78.5561 | 2,710,719,000 | 2012-03-31 |
| 3345 | 2012-04-05 | 2,130,570,280 | 45,807 | 78.5980 | 2,710,719,000 | 2012-03-31 |
| 3346 | 2012-04-03 | 2,130,524,473 | -848,144 | 78.5963 | 2,710,719,000 | 2012-03-31 |
| 3347 | 2012-04-02 | 2,131,372,617 | 1,599,151 | 78.6276 | 2,710,719,000 | 2012-03-31 |
| 3348 | 2012-03-30 | 2,129,773,466 | -3,847,022 | 78.5686 | 2,710,719,000 | 2012-02-29 |
| 3349 | 2012-03-29 | 2,133,620,488 | -737,758 | 78.7105 | 2,710,719,000 | 2012-02-29 |
| 3350 | 2012-03-28 | 2,134,358,246 | -371,623 | 78.7377 | 2,710,719,000 | 2012-02-29 |
| 3351 | 2012-03-27 | 2,134,729,869 | 991,682 | 78.7514 | 2,710,719,000 | 2012-02-29 |
| 3352 | 2012-03-26 | 2,133,738,187 | -357,666 | 78.7148 | 2,710,719,000 | 2012-02-29 |
| 3353 | 2012-03-23 | 2,134,095,853 | -137,692 | 78.7280 | 2,710,719,000 | 2012-02-29 |
| 3354 | 2012-03-22 | 2,134,233,545 | 273,893 | 78.7331 | 2,710,719,000 | 2012-02-29 |
| 3355 | 2012-03-21 | 2,133,959,652 | -1,480,965 | 78.7230 | 2,710,719,000 | 2012-02-29 |
| 3356 | 2012-03-20 | 2,135,440,617 | 1,659,071 | 78.7776 | 2,710,719,000 | 2012-02-29 |
| 3357 | 2012-03-19 | 2,133,781,546 | 1,113,231 | 78.7164 | 2,710,719,000 | 2012-02-29 |
| 3358 | 2012-03-16 | 2,132,668,315 | 960,854 | 78.6754 | 2,710,719,000 | 2012-02-29 |
| 3359 | 2012-03-15 | 2,131,707,461 | -2,525,121 | 78.6399 | 2,710,719,000 | 2012-02-29 |
| 3360 | 2012-03-14 | 2,134,232,582 | -573,343 | 78.7331 | 2,710,719,000 | 2012-02-29 |
| 3361 | 2012-03-13 | 2,134,805,925 | -362,607 | 78.7542 | 2,710,719,000 | 2012-02-29 |
| 3362 | 2012-03-12 | 2,135,168,532 | 3,192,550 | 78.7676 | 2,710,719,000 | 2012-02-29 |
| 3363 | 2012-03-09 | 2,131,975,982 | 1,158,572 | 78.6498 | 2,710,719,000 | 2012-02-29 |
| 3364 | 2012-03-08 | 2,130,817,410 | 2,379,553 | 78.6071 | 2,710,719,000 | 2012-02-29 |
| 3365 | 2012-03-07 | 2,128,437,857 | 1,499,690 | 78.5193 | 2,710,719,000 | 2012-02-29 |
| 3366 | 2012-03-06 | 2,126,938,167 | 6,592,716 | 78.4640 | 2,710,719,000 | 2012-02-29 |
| 3367 | 2012-03-05 | 2,120,345,451 | 2,191,718 | 78.2208 | 2,710,719,000 | 2012-02-29 |
| 3368 | 2012-03-02 | 2,118,153,733 | -401,805 | 78.1399 | 2,710,719,000 | 2012-02-29 |
| 3369 | 2012-03-01 | 2,118,555,538 | 80,769 | 78.1547 | 2,710,719,000 | 2012-02-29 |
| 3370 | 2012-02-29 | 2,118,474,769 | 627,455 | 78.1518 | 2,710,719,000 | 2012-02-29 |
| 3371 | 2012-02-28 | 2,117,847,314 | 220,169 | 78.1286 | 2,710,719,000 | 2012-01-31 |
| 3372 | 2012-02-27 | 2,117,627,145 | -579,602 | 78.1205 | 2,710,719,000 | 2012-01-31 |
| 3373 | 2012-02-24 | 2,118,206,747 | -500,452 | 78.1419 | 2,710,719,000 | 2012-01-31 |
| 3374 | 2012-02-23 | 2,118,707,199 | -1,301,676 | 78.1603 | 2,710,719,000 | 2012-01-31 |
| 3375 | 2012-02-22 | 2,120,008,875 | 2,637,647 | 78.2084 | 2,710,719,000 | 2012-01-31 |
| 3376 | 2012-02-21 | 2,117,371,228 | 7,411,522 | 78.1111 | 2,710,719,000 | 2012-01-31 |
| 3377 | 2012-02-20 | 2,109,959,706 | -2,686,263 | 77.8376 | 2,710,719,000 | 2012-01-31 |
| 3378 | 2012-02-17 | 2,112,645,969 | 2,320,066 | 77.9367 | 2,710,719,000 | 2012-01-31 |
| 3379 | 2012-02-16 | 2,110,325,903 | 1,420,388 | 77.8511 | 2,710,719,000 | 2012-01-31 |
| 3380 | 2012-02-15 | 2,108,905,515 | 1,189,918 | 77.7988 | 2,710,719,000 | 2012-01-31 |
| 3381 | 2012-02-14 | 2,107,715,597 | 7,776,053 | 77.7549 | 2,710,719,000 | 2012-01-31 |
| 3382 | 2012-02-13 | 2,099,939,544 | 5,035,919 | 77.4680 | 2,710,719,000 | 2012-01-31 |
| 3383 | 2012-02-10 | 2,094,903,625 | -3,087,812 | 77.2822 | 2,710,719,000 | 2012-01-31 |
| 3384 | 2012-02-09 | 2,097,991,437 | -1,622,500 | 77.3961 | 2,710,719,000 | 2012-01-31 |
| 3385 | 2012-02-08 | 2,099,613,937 | -3,768,000 | 77.4560 | 2,710,719,000 | 2012-01-31 |
| 3386 | 2012-02-07 | 2,103,381,937 | -2,549,057 | 77.5950 | 2,710,719,000 | 2012-01-31 |
| 3387 | 2012-02-06 | 2,105,930,994 | -1,495,106 | 77.6890 | 2,710,719,000 | 2012-01-31 |
| 3388 | 2012-02-03 | 2,107,426,100 | -1,919,785 | 77.7442 | 2,710,719,000 | 2012-01-31 |
| 3389 | 2012-02-02 | 2,109,345,885 | -374,254 | 77.8150 | 2,710,719,000 | 2012-01-31 |
| 3390 | 2012-02-01 | 2,109,720,139 | -1,987,000 | 77.8288 | 2,710,719,000 | 2012-01-31 |
| 3391 | 2012-01-31 | 2,111,707,139 | 715,778 | 77.9021 | 2,710,719,000 | 2012-01-31 |
| 3392 | 2012-01-30 | 2,110,991,361 | -387,878 | 77.8757 | 2,710,719,000 | 2011-12-31 |
| 3393 | 2012-01-27 | 2,111,379,239 | -2,811,560 | 77.8900 | 2,710,719,000 | 2011-12-31 |
| 3394 | 2012-01-26 | 2,114,190,799 | -277,631 | 77.9937 | 2,710,719,000 | 2011-12-31 |
| 3395 | 2012-01-20 | 2,114,468,430 | -154,597 | 78.0040 | 2,710,719,000 | 2011-12-31 |
| 3396 | 2012-01-19 | 2,114,623,027 | -1,956,530 | 78.0097 | 2,710,719,000 | 2011-12-31 |
| 3397 | 2012-01-18 | 2,116,579,557 | 6,172,129 | 78.0819 | 2,710,719,000 | 2011-12-31 |
| 3398 | 2012-01-17 | 2,110,407,428 | 3,355,641 | 77.8542 | 2,710,719,000 | 2011-12-31 |
| 3399 | 2012-01-16 | 2,107,051,787 | -1,406,322 | 77.7304 | 2,710,719,000 | 2011-12-31 |
| 3400 | 2012-01-13 | 2,108,458,109 | -1,608,476 | 77.7822 | 2,710,719,000 | 2011-12-31 |
| 3401 | 2012-01-12 | 2,110,066,585 | -3,995,215 | 77.8416 | 2,710,719,000 | 2011-12-31 |
| 3402 | 2012-01-11 | 2,114,061,800 | -3,728,013 | 77.9890 | 2,710,719,000 | 2011-12-31 |
| 3403 | 2012-01-10 | 2,117,789,813 | 1,364,925 | 78.1265 | 2,710,719,000 | 2011-12-31 |
| 3404 | 2012-01-09 | 2,116,424,888 | -2,310,910 | 78.0761 | 2,710,719,000 | 2011-12-31 |
| 3405 | 2012-01-06 | 2,118,735,798 | 893,875 | 78.1614 | 2,710,719,000 | 2011-12-31 |
| 3406 | 2012-01-05 | 2,117,841,923 | 2,499,401 | 78.1284 | 2,710,719,000 | 2011-12-31 |
| 3407 | 2012-01-04 | 2,115,342,522 | -606,575 | 78.0362 | 2,710,719,000 | 2011-12-31 |
| 3408 | 2012-01-03 | 2,115,949,097 | 5,816,405 | 78.0586 | 2,710,719,000 | 2011-12-31 |
| 3409 | 2011-12-30 | 2,110,132,692 | -4,788,091 | 77.8440 | 2,710,719,000 | 2011-11-30 |
| 3410 | 2011-12-29 | 2,114,920,783 | 323,785 | 78.0207 | 2,710,719,000 | 2011-11-30 |
| 3411 | 2011-12-28 | 2,114,596,998 | 479,831 | 78.0087 | 2,710,719,000 | 2011-11-30 |
| 3412 | 2011-12-23 | 2,114,117,167 | -1,078,736 | 77.9910 | 2,710,719,000 | 2011-11-30 |
| 3413 | 2011-12-22 | 2,115,195,903 | -2,663,568 | 78.0308 | 2,710,719,000 | 2011-11-30 |
| 3414 | 2011-12-21 | 2,117,859,471 | 89,640 | 78.1291 | 2,710,719,000 | 2011-11-30 |
| 3415 | 2011-12-20 | 2,117,769,831 | -955,916 | 78.1258 | 2,710,719,000 | 2011-11-30 |
| 3416 | 2011-12-19 | 2,118,725,747 | 1,047,424 | 78.1610 | 2,710,719,000 | 2011-11-30 |
| 3417 | 2011-12-16 | 2,117,678,323 | 4,477,667 | 78.1224 | 2,710,719,000 | 2011-11-30 |
| 3418 | 2011-12-15 | 2,113,200,656 | 3,869,609 | 77.9572 | 2,710,719,000 | 2011-11-30 |
| 3419 | 2011-12-14 | 2,109,331,047 | -6,318,238 | 77.8144 | 2,710,719,000 | 2011-11-30 |
| 3420 | 2011-12-13 | 2,115,649,285 | 2,837,332 | 78.0475 | 2,710,719,000 | 2011-11-30 |
| 3421 | 2011-12-12 | 2,112,811,953 | -831,853 | 77.9429 | 2,710,719,000 | 2011-11-30 |
| 3422 | 2011-12-09 | 2,113,643,806 | -3,682,270 | 77.9735 | 2,710,719,000 | 2011-11-30 |
| 3423 | 2011-12-08 | 2,117,326,076 | -966,753 | 78.1094 | 2,710,719,000 | 2011-11-30 |
| 3424 | 2011-12-07 | 2,118,292,829 | 374,000 | 78.1451 | 2,710,719,000 | 2011-11-30 |
| 3425 | 2011-12-06 | 2,117,918,829 | -2,447,673 | 78.1313 | 2,710,719,000 | 2011-11-30 |
| 3426 | 2011-12-05 | 2,120,366,502 | -866,954 | 78.2216 | 2,710,719,000 | 2011-11-30 |
| 3427 | 2011-12-02 | 2,121,233,456 | -1,000,957 | 78.2535 | 2,710,719,000 | 2011-11-30 |
| 3428 | 2011-12-01 | 2,122,234,413 | 46,854 | 78.2905 | 2,710,719,000 | 2011-11-30 |
| 3429 | 2011-11-30 | 2,122,187,559 | -452,897 | 78.2887 | 2,710,719,000 | 2011-11-30 |
| 3430 | 2011-11-29 | 2,122,640,456 | 389,420 | 78.3054 | 2,710,719,000 | 2011-10-31 |
| 3431 | 2011-11-28 | 2,122,251,036 | 1,220,690 | 78.2911 | 2,710,719,000 | 2011-10-31 |
| 3432 | 2011-11-25 | 2,121,030,346 | -1,050,948 | 78.2460 | 2,710,719,000 | 2011-10-31 |
| 3433 | 2011-11-24 | 2,122,081,294 | -1,519,670 | 78.2848 | 2,710,719,000 | 2011-10-31 |
| 3434 | 2011-11-23 | 2,123,600,964 | 1,182,379 | 78.3409 | 2,710,719,000 | 2011-10-31 |
| 3435 | 2011-11-22 | 2,122,418,585 | -772,328 | 78.2973 | 2,710,719,000 | 2011-10-31 |
| 3436 | 2011-11-21 | 2,123,190,913 | -684,529 | 78.3257 | 2,710,719,000 | 2011-10-31 |
| 3437 | 2011-11-18 | 2,123,875,442 | 2,078,850 | 78.3510 | 2,710,719,000 | 2011-10-31 |
| 3438 | 2011-11-17 | 2,121,796,592 | -855,496 | 78.2743 | 2,710,719,000 | 2011-10-31 |
| 3439 | 2011-11-16 | 2,122,652,088 | -2,889,095 | 78.3059 | 2,710,719,000 | 2011-10-31 |
| 3440 | 2011-11-15 | 2,125,541,183 | -647,673 | 78.4125 | 2,710,719,000 | 2011-10-31 |
| 3441 | 2011-11-14 | 2,126,188,856 | 3,343,212 | 78.4363 | 2,710,719,000 | 2011-10-31 |
| 3442 | 2011-11-11 | 2,122,845,644 | -4,064,776 | 78.3130 | 2,710,719,000 | 2011-10-31 |
| 3443 | 2011-11-10 | 2,126,910,420 | 2,238,910 | 78.4630 | 2,710,719,000 | 2011-10-31 |
| 3444 | 2011-11-09 | 2,124,671,510 | -3,624,439 | 78.3804 | 2,710,719,000 | 2011-10-31 |
| 3445 | 2011-11-08 | 2,128,295,949 | 3,704,416 | 78.5141 | 2,710,719,000 | 2011-10-31 |
| 3446 | 2011-11-07 | 2,124,591,533 | 472,630 | 78.3774 | 2,710,719,000 | 2011-10-31 |
| 3447 | 2011-11-04 | 2,124,118,903 | -8,090,294 | 78.3600 | 2,710,719,000 | 2011-10-31 |
| 3448 | 2011-11-03 | 2,132,209,197 | 568,243 | 78.6584 | 2,710,719,000 | 2011-10-31 |
| 3449 | 2011-11-02 | 2,131,640,954 | -27,729 | 78.6375 | 2,710,719,000 | 2011-10-31 |
| 3450 | 2011-11-01 | 2,131,668,683 | 1,930,215 | 78.6385 | 2,710,719,000 | 2011-10-31 |
| 3451 | 2011-10-31 | 2,129,738,468 | 569,618 | 78.5673 | 2,710,719,000 | 2011-10-31 |
| 3452 | 2011-10-28 | 2,129,168,850 | -600,950 | 78.5463 | 2,710,719,000 | 2011-09-30 |
| 3453 | 2011-10-27 | 2,129,769,800 | 4,064,000 | 78.5684 | 2,710,719,000 | 2011-09-30 |
| 3454 | 2011-10-26 | 2,125,705,800 | 3,180,301 | 78.4185 | 2,710,719,000 | 2011-09-30 |
| 3455 | 2011-10-25 | 2,122,525,499 | 1,962,718 | 78.3012 | 2,710,719,000 | 2011-09-30 |
| 3456 | 2011-10-24 | 2,120,562,781 | -319,449 | 78.2288 | 2,710,719,000 | 2011-09-30 |
| 3457 | 2011-10-21 | 2,120,882,230 | 1,181,629 | 78.2406 | 2,710,719,000 | 2011-09-30 |
| 3458 | 2011-10-20 | 2,119,700,601 | 2,474,020 | 78.1970 | 2,710,719,000 | 2011-09-30 |
| 3459 | 2011-10-19 | 2,117,226,581 | -512,152 | 78.1057 | 2,710,719,000 | 2011-09-30 |
| 3460 | 2011-10-18 | 2,117,738,733 | 1,653,910 | 78.1246 | 2,710,719,000 | 2011-09-30 |
| 3461 | 2011-10-17 | 2,116,084,823 | -2,577,117 | 78.0636 | 2,710,719,000 | 2011-09-30 |
| 3462 | 2011-10-14 | 2,118,661,940 | 6,710,717 | 78.1587 | 2,710,719,000 | 2011-09-30 |
| 3463 | 2011-10-13 | 2,111,951,223 | -3,149,807 | 77.9111 | 2,710,719,000 | 2011-09-30 |
| 3464 | 2011-10-12 | 2,115,101,030 | 3,410,057 | 78.0273 | 2,710,719,000 | 2011-09-30 |
| 3465 | 2011-10-11 | 2,111,690,973 | -4,619,163 | 77.9015 | 2,710,719,000 | 2011-09-30 |
| 3466 | 2011-10-10 | 2,116,310,136 | 8,754,064 | 78.0719 | 2,710,719,000 | 2011-09-30 |
| 3467 | 2011-10-07 | 2,107,556,072 | 3,967,722 | 77.7490 | 2,710,719,000 | 2011-09-30 |
| 3468 | 2011-10-06 | 2,103,588,350 | 5,321,933 | 77.6026 | 2,710,719,000 | 2011-09-30 |
| 3469 | 2011-10-04 | 2,098,266,417 | 3,670,032 | 77.4063 | 2,710,719,000 | 2011-09-30 |
| 3470 | 2011-10-03 | 2,094,596,385 | 4,160,216 | 77.2709 | 2,710,719,000 | 2011-09-30 |
| 3471 | 2011-09-30 | 2,090,436,169 | -5,454,511 | 77.1174 | 2,710,719,000 | 2011-09-30 |
| 3472 | 2011-09-29 | 2,095,890,680 | 0 | 77.3186 | 2,710,719,000 | 2011-08-31 |
| 3473 | 2011-09-28 | 2,095,890,680 | 492,469 | 77.3186 | 2,710,719,000 | 2011-08-31 |
| 3474 | 2011-09-27 | 2,095,398,211 | 515,804 | 77.3005 | 2,710,719,000 | 2011-08-31 |
| 3475 | 2011-09-26 | 2,094,882,407 | 297,204 | 77.2814 | 2,710,719,000 | 2011-08-31 |
| 3476 | 2011-09-23 | 2,094,585,203 | -983,396 | 77.2705 | 2,710,719,000 | 2011-08-31 |
| 3477 | 2011-09-22 | 2,095,568,599 | 6,593,590 | 77.3067 | 2,710,719,000 | 2011-08-31 |
| 3478 | 2011-09-21 | 2,088,975,009 | -8,669,043 | 77.0635 | 2,710,719,000 | 2011-08-31 |
| 3479 | 2011-09-20 | 2,097,644,052 | 996,259 | 77.3833 | 2,710,719,000 | 2011-08-31 |
| 3480 | 2011-09-19 | 2,096,647,793 | 198,201 | 77.3466 | 2,710,719,000 | 2011-08-31 |
| 3481 | 2011-09-16 | 2,096,449,592 | 3,509,317 | 77.3392 | 2,710,719,000 | 2011-08-31 |
| 3482 | 2011-09-15 | 2,092,940,275 | 948,225 | 77.2098 | 2,710,719,000 | 2011-08-31 |
| 3483 | 2011-09-14 | 2,091,992,050 | -3,385,690 | 77.1748 | 2,710,719,000 | 2011-08-31 |
| 3484 | 2011-09-12 | 2,095,377,740 | 1,893,850 | 77.2997 | 2,710,719,000 | 2011-08-31 |
| 3485 | 2011-09-09 | 2,093,483,890 | -2,365,490 | 77.2298 | 2,710,719,000 | 2011-08-31 |
| 3486 | 2011-09-08 | 2,095,849,380 | 1,607,711 | 77.3171 | 2,710,719,000 | 2011-08-31 |
| 3487 | 2011-09-07 | 2,094,241,669 | 667,652 | 77.2578 | 2,710,719,000 | 2011-08-31 |
| 3488 | 2011-09-06 | 2,093,574,017 | -1,698,449 | 77.2332 | 2,710,719,000 | 2011-08-31 |
| 3489 | 2011-09-05 | 2,095,272,466 | 1,422,544 | 77.2958 | 2,710,719,000 | 2011-08-31 |
| 3490 | 2011-09-02 | 2,093,849,922 | 2,140,675 | 77.2433 | 2,710,719,000 | 2011-08-31 |
| 3491 | 2011-09-01 | 2,091,709,247 | 7,175,392 | 77.1644 | 2,710,719,000 | 2011-08-31 |
| 3492 | 2011-08-31 | 2,084,533,855 | 6,629,282 | 76.8997 | 2,710,719,000 | 2011-08-31 |
| 3493 | 2011-08-30 | 2,077,904,573 | 8,944,125 | 76.6551 | 2,710,719,000 | 2011-07-31 |
| 3494 | 2011-08-29 | 2,068,960,448 | 1,756,095 | 76.3252 | 2,710,719,000 | 2011-07-31 |
| 3495 | 2011-08-26 | 2,067,204,353 | 6,635,045 | 76.2604 | 2,710,719,000 | 2011-07-31 |
| 3496 | 2011-08-25 | 2,060,569,308 | -10,801,703 | 76.0156 | 2,710,719,000 | 2011-07-31 |
| 3497 | 2011-08-24 | 2,071,371,011 | 335,816 | 76.4141 | 2,710,719,000 | 2011-07-31 |
| 3498 | 2011-08-23 | 2,071,035,195 | -2,936,860 | 76.4017 | 2,710,719,000 | 2011-07-31 |
| 3499 | 2011-08-22 | 2,073,972,055 | 5,584,199 | 76.5100 | 2,710,719,000 | 2011-07-31 |
| 3500 | 2011-08-19 | 2,068,387,856 | 12,925,911 | 76.3040 | 2,710,719,000 | 2011-07-31 |
| 3501 | 2011-08-18 | 2,055,461,945 | 132,008 | 75.8272 | 2,710,719,000 | 2011-07-31 |
| 3502 | 2011-08-17 | 2,055,329,937 | 4,092,764 | 75.8223 | 2,710,719,000 | 2011-07-31 |
| 3503 | 2011-08-16 | 2,051,237,173 | 7,285,245 | 75.6713 | 2,710,719,000 | 2011-07-31 |
| 3504 | 2011-08-15 | 2,043,951,928 | -2,832,994 | 75.4026 | 2,710,719,000 | 2011-07-31 |
| 3505 | 2011-08-12 | 2,046,784,922 | -5,218,539 | 75.5071 | 2,710,719,000 | 2011-07-31 |
| 3506 | 2011-08-11 | 2,052,003,461 | -7,620,291 | 75.6996 | 2,710,719,000 | 2011-07-31 |
| 3507 | 2011-08-10 | 2,059,623,752 | -3,102,650 | 75.9807 | 2,710,719,000 | 2011-07-31 |
| 3508 | 2011-08-09 | 2,062,726,402 | -3,622,508 | 76.0952 | 2,710,719,000 | 2011-07-31 |
| 3509 | 2011-08-08 | 2,066,348,910 | 1,605,368 | 76.2288 | 2,710,719,000 | 2011-07-31 |
| 3510 | 2011-08-05 | 2,064,743,542 | -1,447,305 | 76.1696 | 2,710,719,000 | 2011-07-31 |
| 3511 | 2011-08-04 | 2,066,190,847 | 2,054,196 | 76.2230 | 2,710,719,000 | 2011-07-31 |
| 3512 | 2011-08-03 | 2,064,136,651 | -563,682 | 76.1472 | 2,710,719,000 | 2011-07-31 |
| 3513 | 2011-08-02 | 2,064,700,333 | -2,060,941 | 76.1680 | 2,710,719,000 | 2011-07-31 |
| 3514 | 2011-08-01 | 2,066,761,274 | -91,766 | 76.2440 | 2,710,719,000 | 2011-07-31 |
| 3515 | 2011-07-29 | 2,066,853,040 | 3,674,357 | 76.2474 | 2,710,719,000 | 2011-06-30 |
| 3516 | 2011-07-28 | 2,063,178,683 | -1,000,407 | 76.1119 | 2,710,719,000 | 2011-06-30 |
| 3517 | 2011-07-27 | 2,064,179,090 | 1,036,166 | 76.1488 | 2,710,719,000 | 2011-06-30 |
| 3518 | 2011-07-26 | 2,063,142,924 | -4,852,611 | 76.1105 | 2,710,719,000 | 2011-06-30 |
| 3519 | 2011-07-25 | 2,067,995,535 | 1,438,000 | 76.2896 | 2,710,719,000 | 2011-06-30 |
| 3520 | 2011-07-22 | 2,066,557,535 | -1,127,220 | 76.2365 | 2,710,719,000 | 2011-06-30 |
| 3521 | 2011-07-21 | 2,067,684,755 | -240,679 | 76.2781 | 2,710,719,000 | 2011-06-30 |
| 3522 | 2011-07-20 | 2,067,925,434 | 3,709,517 | 76.2870 | 2,710,719,000 | 2011-06-30 |
| 3523 | 2011-07-19 | 2,064,215,917 | 2,843,108 | 76.1501 | 2,710,719,000 | 2011-06-30 |
| 3524 | 2011-07-18 | 2,061,372,809 | -2,893,009 | 76.0452 | 2,710,719,000 | 2011-06-30 |
| 3525 | 2011-07-15 | 2,064,265,818 | -1,677,417 | 76.1520 | 2,710,719,000 | 2011-06-30 |
| 3526 | 2011-07-14 | 2,065,943,235 | 481,900 | 76.2138 | 2,710,719,000 | 2011-06-30 |
| 3527 | 2011-07-13 | 2,065,461,335 | -1,131,161 | 76.1961 | 2,710,719,000 | 2011-06-30 |
| 3528 | 2011-07-12 | 2,066,592,496 | -793,097 | 76.2378 | 2,710,719,000 | 2011-06-30 |
| 3529 | 2011-07-11 | 2,067,385,593 | -5,760,673 | 76.2671 | 2,710,719,000 | 2011-06-30 |
| 3530 | 2011-07-08 | 2,073,146,266 | 159,767 | 76.4796 | 2,710,719,000 | 2011-06-30 |
| 3531 | 2011-07-07 | 2,072,986,499 | -9,396,627 | 76.4737 | 2,710,719,000 | 2011-06-30 |
| 3532 | 2011-07-06 | 2,082,383,126 | 1,686,514 | 76.8203 | 2,710,719,000 | 2011-06-30 |
| 3533 | 2011-07-05 | 2,080,696,612 | 7,254,811 | 76.7581 | 2,710,719,000 | 2011-06-30 |
| 3534 | 2011-07-04 | 2,073,441,801 | 13,851,493 | 76.4905 | 2,710,719,000 | 2011-06-30 |
| 3535 | 2011-06-30 | 2,059,590,308 | 696,637 | 75.9795 | 2,710,719,000 | 2011-06-30 |
| 3536 | 2011-06-29 | 2,058,893,671 | -2,301,592 | 75.9538 | 2,710,719,000 | 2011-05-31 |
| 3537 | 2011-06-28 | 2,061,195,263 | 1,025,969 | 76.0387 | 2,710,719,000 | 2011-05-31 |
| 3538 | 2011-06-27 | 2,060,169,294 | -594,048 | 76.0008 | 2,710,719,000 | 2011-05-31 |
| 3539 | 2011-06-24 | 2,060,763,342 | -2,732,182 | 76.0228 | 2,710,719,000 | 2011-05-31 |
| 3540 | 2011-06-23 | 2,063,495,524 | 290,699 | 76.1235 | 2,710,719,000 | 2011-05-31 |
| 3541 | 2011-06-22 | 2,063,204,825 | 1,169,645 | 76.1128 | 2,710,719,000 | 2011-05-31 |
| 3542 | 2011-06-21 | 2,062,035,180 | -4,571,867 | 76.0697 | 2,710,719,000 | 2011-05-31 |
| 3543 | 2011-06-20 | 2,066,607,047 | 5,207,393 | 76.2383 | 2,710,719,000 | 2011-05-31 |
| 3544 | 2011-06-17 | 2,061,399,654 | 1,316,294 | 76.0462 | 2,710,719,000 | 2011-05-31 |
| 3545 | 2011-06-16 | 2,060,083,360 | 1,197,169 | 75.9977 | 2,710,719,000 | 2011-05-31 |
| 3546 | 2011-06-15 | 2,058,886,191 | -15,187,057 | 75.9535 | 2,710,719,000 | 2011-05-31 |
| 3547 | 2011-06-14 | 2,074,073,248 | -8,358,090 | 76.5138 | 2,710,719,000 | 2011-05-31 |
| 3548 | 2011-06-13 | 2,082,431,338 | 3,486,384 | 76.8221 | 2,710,719,000 | 2011-05-31 |
| 3549 | 2011-06-10 | 2,078,944,954 | -4,880,891 | 76.6935 | 2,710,719,000 | 2011-05-31 |
| 3550 | 2011-06-09 | 2,083,825,845 | -3,400,433 | 76.8735 | 2,710,719,000 | 2011-05-31 |
| 3551 | 2011-06-08 | 2,087,226,278 | 2,113,101 | 76.9990 | 2,710,719,000 | 2011-05-31 |
| 3552 | 2011-06-07 | 2,085,113,177 | -3,088,900 | 76.9210 | 2,710,719,000 | 2011-05-31 |
| 3553 | 2011-06-03 | 2,088,202,077 | 4,054,329 | 77.0350 | 2,710,719,000 | 2011-05-31 |
| 3554 | 2011-06-02 | 2,084,147,748 | 2,519,710 | 76.8854 | 2,710,719,000 | 2011-05-31 |
| 3555 | 2011-06-01 | 2,081,628,038 | 311,581 | 76.7925 | 2,710,719,000 | 2011-05-31 |
| 3556 | 2011-05-31 | 2,081,316,457 | -970,587 | 76.7810 | 2,710,719,000 | 2011-05-31 |
| 3557 | 2011-05-30 | 2,082,287,044 | 1,472,114 | 76.8168 | 2,710,719,000 | 2011-04-30 |
| 3558 | 2011-05-27 | 2,080,814,930 | -192,363 | 76.7625 | 2,710,719,000 | 2011-04-30 |
| 3559 | 2011-05-26 | 2,081,007,293 | 1,396,397 | 76.7696 | 2,710,719,000 | 2011-04-30 |
| 3560 | 2011-05-25 | 2,079,610,896 | 2,971,243 | 76.7181 | 2,710,719,000 | 2011-04-30 |
| 3561 | 2011-05-24 | 2,076,639,653 | -522,565 | 76.6084 | 2,710,719,000 | 2011-04-30 |
| 3562 | 2011-05-23 | 2,077,162,218 | 6,000,837 | 76.6277 | 2,710,719,000 | 2011-04-30 |
| 3563 | 2011-05-20 | 2,071,161,381 | 6,530,487 | 76.4063 | 2,710,719,000 | 2011-04-30 |
| 3564 | 2011-05-19 | 2,064,630,894 | -4,390,937 | 76.1654 | 2,710,719,000 | 2011-04-30 |
| 3565 | 2011-05-18 | 2,069,021,831 | 6,596,806 | 76.3274 | 2,710,719,000 | 2011-04-30 |
| 3566 | 2011-05-17 | 2,062,425,025 | 3,797,413 | 76.0841 | 2,710,719,000 | 2011-04-30 |
| 3567 | 2011-05-16 | 2,058,627,612 | 1,551,568 | 75.9440 | 2,710,719,000 | 2011-04-30 |
| 3568 | 2011-05-13 | 2,057,076,044 | -3,824,254 | 75.8867 | 2,710,719,000 | 2011-04-30 |
| 3569 | 2011-05-12 | 2,060,900,298 | 1,241,423 | 76.0278 | 2,710,719,000 | 2011-04-30 |
| 3570 | 2011-05-11 | 2,059,658,875 | -1,210,323 | 75.9820 | 2,710,719,000 | 2011-04-30 |
| 3571 | 2011-05-09 | 2,060,869,198 | -339,559 | 76.0267 | 2,710,719,000 | 2011-04-30 |
| 3572 | 2011-05-06 | 2,061,208,757 | -2,975,383 | 76.0392 | 2,710,719,000 | 2011-04-30 |
| 3573 | 2011-05-05 | 2,064,184,140 | 2,688,642 | 76.1490 | 2,710,719,000 | 2011-04-30 |
| 3574 | 2011-05-04 | 2,061,495,498 | -912,529 | 76.0498 | 2,710,719,000 | 2011-04-30 |
| 3575 | 2011-05-03 | 2,062,408,027 | 1,267,324 | 76.0834 | 2,710,719,000 | 2011-04-30 |
| 3576 | 2011-04-29 | 2,061,140,703 | -462,659 | 76.0367 | 2,710,719,000 | 2011-03-31 |
| 3577 | 2011-04-28 | 2,061,603,362 | 3,008,217 | 76.0537 | 2,710,719,000 | 2011-03-31 |
| 3578 | 2011-04-27 | 2,058,595,145 | 10,398,554 | 75.9428 | 2,710,719,000 | 2011-03-31 |
| 3579 | 2011-04-26 | 2,048,196,591 | -6,890,478 | 75.5592 | 2,710,719,000 | 2011-03-31 |
| 3580 | 2011-04-21 | 2,055,087,069 | 2,650,378 | 75.8134 | 2,710,719,000 | 2011-03-31 |
| 3581 | 2011-04-20 | 2,052,436,691 | 2,272,183 | 75.7156 | 2,710,719,000 | 2011-03-31 |
| 3582 | 2011-04-19 | 2,050,164,508 | 3,910,345 | 75.6318 | 2,710,719,000 | 2011-03-31 |
| 3583 | 2011-04-18 | 2,046,254,163 | 573,402 | 75.4875 | 2,710,719,000 | 2011-03-31 |
| 3584 | 2011-04-15 | 2,045,680,761 | 1,348,861 | 75.4664 | 2,710,719,000 | 2011-03-31 |
| 3585 | 2011-04-14 | 2,044,331,900 | 7,106,510 | 75.4166 | 2,710,719,000 | 2011-03-31 |
| 3586 | 2011-04-13 | 2,037,225,390 | 1,235,819 | 75.1544 | 2,710,719,000 | 2011-03-31 |
| 3587 | 2011-04-12 | 2,035,989,571 | 4,144,261 | 75.1088 | 2,710,719,000 | 2011-03-31 |
| 3588 | 2011-04-11 | 2,031,845,310 | 2,562,178 | 74.9560 | 2,710,719,000 | 2011-03-31 |
| 3589 | 2011-04-08 | 2,029,283,132 | 4,063,652 | 74.8614 | 2,710,719,000 | 2011-03-31 |
| 3590 | 2011-04-07 | 2,025,219,480 | 17,488,782 | 74.7115 | 2,710,719,000 | 2011-03-31 |
| 3591 | 2011-04-06 | 2,007,730,698 | 21,650,586 | 74.0664 | 2,710,719,000 | 2011-03-31 |
| 3592 | 2011-04-04 | 1,986,080,112 | 11,326,073 | 73.2677 | 2,710,719,000 | 2011-03-31 |
| 3593 | 2011-04-01 | 1,974,754,039 | 661,719 | 72.8498 | 2,710,719,000 | 2011-03-31 |
| 3594 | 2011-03-31 | 1,974,092,320 | 4,826,340 | 72.8254 | 2,710,719,000 | 2011-03-31 |
| 3595 | 2011-03-30 | 1,969,265,980 | -6,920,550 | 72.6474 | 2,710,719,000 | 2011-02-28 |
| 3596 | 2011-03-29 | 1,976,186,530 | -14,335,879 | 72.9027 | 2,710,719,000 | 2011-02-28 |
| 3597 | 2011-03-28 | 1,990,522,409 | -14,772,406 | 73.4315 | 2,710,719,000 | 2011-02-28 |
| 3598 | 2011-03-25 | 2,005,294,815 | -2,010,432 | 73.9765 | 2,710,719,000 | 2011-02-28 |
| 3599 | 2011-03-24 | 2,007,305,247 | 235,948 | 74.0507 | 2,710,719,000 | 2011-02-28 |
| 3600 | 2011-03-23 | 2,007,069,299 | 3,492,468 | 74.0420 | 2,710,719,000 | 2011-02-28 |
| 3601 | 2011-03-22 | 2,003,576,831 | 9,385,936 | 73.9131 | 2,710,719,000 | 2011-02-28 |
| 3602 | 2011-03-21 | 1,994,190,895 | 9,487,271 | 73.5669 | 2,710,719,000 | 2011-02-28 |
| 3603 | 2011-03-18 | 1,984,703,624 | 769,274 | 73.2169 | 2,710,719,000 | 2011-02-28 |
| 3604 | 2011-03-17 | 1,983,934,350 | 8,489,702 | 73.1885 | 2,710,719,000 | 2011-02-28 |
| 3605 | 2011-03-16 | 1,975,444,648 | -776,000 | 72.8753 | 2,710,719,000 | 2011-02-28 |
| 3606 | 2011-03-15 | 1,976,220,648 | 3,240,834 | 72.9039 | 2,710,719,000 | 2011-02-28 |
| 3607 | 2011-03-14 | 1,972,979,814 | 1,089,768 | 72.7844 | 2,710,719,000 | 2011-02-28 |
| 3608 | 2011-03-11 | 1,971,890,046 | 829,868 | 72.7442 | 2,710,719,000 | 2011-02-28 |
| 3609 | 2011-03-10 | 1,971,060,178 | -169,600 | 72.7136 | 2,710,719,000 | 2011-02-28 |
| 3610 | 2011-03-09 | 1,971,229,778 | 1,172,238 | 72.7198 | 2,710,719,000 | 2011-02-28 |
| 3611 | 2011-03-08 | 1,970,057,540 | -86,948 | 72.6766 | 2,710,719,000 | 2011-02-28 |
| 3612 | 2011-03-07 | 1,970,144,488 | 1,707,000 | 72.6798 | 2,710,719,000 | 2011-02-28 |
| 3613 | 2011-03-04 | 1,968,437,488 | 5,026,602 | 72.6168 | 2,710,719,000 | 2011-02-28 |
| 3614 | 2011-03-03 | 1,963,410,886 | -3,797,238 | 72.4314 | 2,710,719,000 | 2011-02-28 |
| 3615 | 2011-03-02 | 1,967,208,124 | 3,132,225 | 72.5715 | 2,710,719,000 | 2011-02-28 |
| 3616 | 2011-03-01 | 1,964,075,899 | 3,060,095 | 72.4559 | 2,710,719,000 | 2011-02-28 |
| 3617 | 2011-02-28 | 1,961,015,804 | 1,277,826 | 72.3430 | 2,710,719,000 | 2011-02-28 |
| 3618 | 2011-02-25 | 1,959,737,978 | -1,321,438 | 72.2959 | 2,710,719,000 | 2011-01-31 |
| 3619 | 2011-02-24 | 1,961,059,416 | 493,922 | 72.3446 | 2,710,719,000 | 2011-01-31 |
| 3620 | 2011-02-23 | 1,960,565,494 | -1,475,395 | 72.3264 | 2,710,719,000 | 2011-01-31 |
| 3621 | 2011-02-22 | 1,962,040,889 | 2,697,327 | 72.3808 | 2,710,719,000 | 2011-01-31 |
| 3622 | 2011-02-21 | 1,959,343,562 | 645,674 | 72.2813 | 2,710,719,000 | 2011-01-31 |
| 3623 | 2011-02-18 | 1,958,697,888 | -804,531 | 72.2575 | 2,710,719,000 | 2011-01-31 |
| 3624 | 2011-02-17 | 1,959,502,419 | 24,045,657 | 72.2872 | 2,710,719,000 | 2011-01-31 |
| 3625 | 2011-02-16 | 1,935,456,762 | -20,309,046 | 71.4001 | 2,710,719,000 | 2011-01-31 |
| 3626 | 2011-02-15 | 1,955,765,808 | -2,407,597 | 72.1493 | 2,710,719,000 | 2011-01-31 |
| 3627 | 2011-02-14 | 1,958,173,405 | 3,186,914 | 72.2382 | 2,710,719,000 | 2011-01-31 |
| 3628 | 2011-02-11 | 1,954,986,491 | 3,241,053 | 72.1206 | 2,710,719,000 | 2011-01-31 |
| 3629 | 2011-02-10 | 1,951,745,438 | -1,066,377 | 72.0010 | 2,710,719,000 | 2011-01-31 |
| 3630 | 2011-02-09 | 1,952,811,815 | -2,825,385 | 72.0404 | 2,710,719,000 | 2011-01-31 |
| 3631 | 2011-02-08 | 1,955,637,200 | 2,142,530 | 72.1446 | 2,710,719,000 | 2011-01-31 |
| 3632 | 2011-02-07 | 1,953,494,670 | 22,231 | 72.0656 | 2,710,719,000 | 2011-01-31 |
| 3633 | 2011-02-02 | 1,953,472,439 | 1,000 | 72.0647 | 2,710,719,000 | 2011-01-31 |
| 3634 | 2011-02-01 | 1,953,471,439 | -200,429 | 72.0647 | 2,710,719,000 | 2011-01-31 |
| 3635 | 2011-01-31 | 1,953,671,868 | 2,329,801 | 72.0721 | 2,710,719,000 | 2011-01-31 |
| 3636 | 2011-01-28 | 1,951,342,067 | 926,178 | 71.9861 | 2,710,719,000 | 2010-12-31 |
| 3637 | 2011-01-27 | 1,950,415,889 | -182,460 | 71.9520 | 2,710,719,000 | 2010-12-31 |
| 3638 | 2011-01-26 | 1,950,598,349 | -568,103 | 71.9587 | 2,710,719,000 | 2010-12-31 |
| 3639 | 2011-01-25 | 1,951,166,452 | -1,874,441 | 71.9797 | 2,710,719,000 | 2010-12-31 |
| 3640 | 2011-01-24 | 1,953,040,893 | 984,838 | 72.0488 | 2,710,719,000 | 2010-12-31 |
| 3641 | 2011-01-21 | 1,952,056,055 | -1,494,329 | 72.0125 | 2,710,719,000 | 2010-12-31 |
| 3642 | 2011-01-20 | 1,953,550,384 | 855,201 | 72.0676 | 2,710,719,000 | 2010-12-31 |
| 3643 | 2011-01-19 | 1,952,695,183 | -5,406,317 | 72.0361 | 2,710,719,000 | 2010-12-31 |
| 3644 | 2011-01-18 | 1,958,101,500 | 3,452,945 | 72.2355 | 2,710,719,000 | 2010-12-31 |
| 3645 | 2011-01-17 | 1,954,648,555 | -408,628 | 72.1081 | 2,710,719,000 | 2010-12-31 |
| 3646 | 2011-01-14 | 1,955,057,183 | 2,076,732 | 72.1232 | 2,710,719,000 | 2010-12-31 |
| 3647 | 2011-01-13 | 1,952,980,451 | -223,124 | 72.0466 | 2,710,719,000 | 2010-12-31 |
| 3648 | 2011-01-12 | 1,953,203,575 | 1,270,000 | 72.0548 | 2,710,719,000 | 2010-12-31 |
| 3649 | 2011-01-11 | 1,951,933,575 | -87,546 | 72.0080 | 2,710,719,000 | 2010-12-31 |
| 3650 | 2011-01-10 | 1,952,021,121 | -470,248 | 72.0112 | 2,710,719,000 | 2010-12-31 |
| 3651 | 2011-01-07 | 1,952,491,369 | 299,730 | 72.0285 | 2,710,719,000 | 2010-12-31 |
| 3652 | 2011-01-06 | 1,952,191,639 | 10,973,585 | 72.0175 | 2,710,719,000 | 2010-12-31 |
| 3653 | 2011-01-05 | 1,941,218,054 | 4,176,258 | 71.6127 | 2,710,719,000 | 2010-12-31 |
| 3654 | 2011-01-04 | 1,937,041,796 | -1,984,217 | 71.4586 | 2,710,719,000 | 2010-12-31 |
| 3655 | 2011-01-03 | 1,939,026,013 | -216,821 | 71.5318 | 2,710,719,000 | 2010-12-31 |
| 3656 | 2010-12-31 | 1,939,242,834 | 0 | 71.5398 | 2,710,719,000 | 2010-12-31 |
| 3657 | 2010-12-30 | 1,939,242,834 | 3,990,125 | 71.5398 | 2,710,719,000 | 2010-11-30 |
| 3658 | 2010-12-29 | 1,935,252,709 | -4,282,207 | 71.3926 | 2,710,719,000 | 2010-11-30 |
| 3659 | 2010-12-28 | 1,939,534,916 | 4,246,535 | 71.5506 | 2,710,719,000 | 2010-11-30 |
| 3660 | 2010-12-24 | 1,935,288,381 | -23,000 | 71.3939 | 2,710,719,000 | 2010-11-30 |
| 3661 | 2010-12-23 | 1,935,311,381 | -3,118,143 | 71.3948 | 2,710,719,000 | 2010-11-30 |
| 3662 | 2010-12-22 | 1,938,429,524 | 922,000 | 71.5098 | 2,710,719,000 | 2010-11-30 |
| 3663 | 2010-12-21 | 1,937,507,524 | -771,400 | 71.4758 | 2,710,719,000 | 2010-11-30 |
| 3664 | 2010-12-20 | 1,938,278,924 | 190,400 | 71.5042 | 2,710,719,000 | 2010-11-30 |
| 3665 | 2010-12-17 | 1,938,088,524 | 563,357 | 71.4972 | 2,710,719,000 | 2010-11-30 |
| 3666 | 2010-12-16 | 1,937,525,167 | 450,280 | 71.4764 | 2,710,719,000 | 2010-11-30 |
| 3667 | 2010-12-15 | 1,937,074,887 | -2,538,715 | 71.4598 | 2,710,719,000 | 2010-11-30 |
| 3668 | 2010-12-14 | 1,939,613,602 | 1,122,780 | 71.5535 | 2,710,719,000 | 2010-11-30 |
| 3669 | 2010-12-13 | 1,938,490,822 | 3,974,798 | 71.5121 | 2,710,719,000 | 2010-11-30 |
| 3670 | 2010-12-10 | 1,934,516,024 | 608,432 | 71.3654 | 2,710,719,000 | 2010-11-30 |
| 3671 | 2010-12-09 | 1,933,907,592 | 15,581 | 71.3430 | 2,710,719,000 | 2010-11-30 |
| 3672 | 2010-12-08 | 1,933,892,011 | -2,238,110 | 71.3424 | 2,710,719,000 | 2010-11-30 |
| 3673 | 2010-12-07 | 1,936,130,121 | 612,278 | 71.4250 | 2,710,719,000 | 2010-11-30 |
| 3674 | 2010-12-06 | 1,935,517,843 | 349,186 | 71.4024 | 2,710,719,000 | 2010-11-30 |
| 3675 | 2010-12-03 | 1,935,168,657 | 401,559 | 71.3895 | 2,710,719,000 | 2010-11-30 |
| 3676 | 2010-12-02 | 1,934,767,098 | -1,700,599 | 71.3747 | 2,710,719,000 | 2010-11-30 |
| 3677 | 2010-12-01 | 1,936,467,697 | 2,050,150 | 71.4374 | 2,710,719,000 | 2010-11-30 |
| 3678 | 2010-11-30 | 1,934,417,547 | -2,275,850 | 71.3618 | 2,710,719,000 | 2010-11-30 |
| 3679 | 2010-11-29 | 1,936,693,397 | 1,699,708 | 71.4457 | 2,710,719,000 | 2010-10-31 |
| 3680 | 2010-11-26 | 1,934,993,689 | 2,729,232 | 71.3830 | 2,710,719,000 | 2010-10-31 |
| 3681 | 2010-11-25 | 1,932,264,457 | 2,848,261 | 71.2824 | 2,710,719,000 | 2010-10-31 |
| 3682 | 2010-11-24 | 1,929,416,196 | -3,378,281 | 71.1773 | 2,710,719,000 | 2010-10-31 |
| 3683 | 2010-11-23 | 1,932,794,477 | -6,299,075 | 71.3019 | 2,710,719,000 | 2010-10-31 |
| 3684 | 2010-11-22 | 1,939,093,552 | -4,782,609 | 71.5343 | 2,710,719,000 | 2010-10-31 |
| 3685 | 2010-11-19 | 1,943,876,161 | -277,769 | 71.7107 | 2,710,719,000 | 2010-10-31 |
| 3686 | 2010-11-18 | 1,944,153,930 | 454,364 | 71.7210 | 2,710,719,000 | 2010-10-31 |
| 3687 | 2010-11-17 | 1,943,699,566 | 4,908,685 | 71.7042 | 2,710,719,000 | 2010-10-31 |
| 3688 | 2010-11-16 | 1,938,790,881 | -7,619,485 | 71.5231 | 2,710,719,000 | 2010-10-31 |
| 3689 | 2010-11-15 | 1,946,410,366 | -427,150 | 71.8042 | 2,710,719,000 | 2010-10-31 |
| 3690 | 2010-11-12 | 1,946,837,516 | -710,000 | 71.8200 | 2,710,719,000 | 2010-10-31 |
| 3691 | 2010-11-11 | 1,947,547,516 | 1,376,566 | 71.8462 | 2,710,719,000 | 2010-10-31 |
| 3692 | 2010-11-10 | 1,946,170,950 | 1,216,499 | 71.7954 | 2,710,719,000 | 2010-10-31 |
| 3693 | 2010-11-09 | 1,944,954,451 | 1,176,850 | 71.7505 | 2,710,719,000 | 2010-10-31 |
| 3694 | 2010-11-08 | 1,943,777,601 | 2,343,900 | 71.7071 | 2,710,719,000 | 2010-10-31 |
| 3695 | 2010-11-05 | 1,941,433,701 | 2,996,000 | 71.6206 | 2,710,719,000 | 2010-10-31 |
| 3696 | 2010-11-04 | 1,938,437,701 | 1,396,470 | 71.5101 | 2,710,719,000 | 2010-10-31 |
| 3697 | 2010-11-03 | 1,937,041,231 | 1,638,948 | 71.4586 | 2,710,719,000 | 2010-10-31 |
| 3698 | 2010-11-02 | 1,935,402,283 | 4,962,368 | 71.3981 | 2,710,719,000 | 2010-10-31 |
| 3699 | 2010-11-01 | 1,930,439,915 | 3,074,000 | 71.2151 | 2,710,719,000 | 2010-10-31 |
| 3700 | 2010-10-29 | 1,927,365,915 | 2,486,173 | 71.1016 | 2,710,719,000 | 2010-09-30 |
| 3701 | 2010-10-28 | 1,924,879,742 | 5,095,285 | 71.0099 | 2,710,719,000 | 2010-09-30 |
| 3702 | 2010-10-27 | 1,919,784,457 | -2,358,259 | 70.8220 | 2,710,719,000 | 2010-09-30 |
| 3703 | 2010-10-26 | 1,922,142,716 | 758,358 | 70.9090 | 2,710,719,000 | 2010-09-30 |
| 3704 | 2010-10-25 | 1,921,384,358 | 1,215,800 | 70.8810 | 2,710,719,000 | 2010-09-30 |
| 3705 | 2010-10-22 | 1,920,168,558 | -833,000 | 70.8361 | 2,710,719,000 | 2010-09-30 |
| 3706 | 2010-10-21 | 1,921,001,558 | 4,571,500 | 70.8669 | 2,710,719,000 | 2010-09-30 |
| 3707 | 2010-10-20 | 1,916,430,058 | 7,233,000 | 70.6982 | 2,710,719,000 | 2010-09-30 |
| 3708 | 2010-10-19 | 1,909,197,058 | -2,782,867 | 70.4314 | 2,710,719,000 | 2010-09-30 |
| 3709 | 2010-10-18 | 1,911,979,925 | -5,499,000 | 70.5341 | 2,710,719,000 | 2010-09-30 |
| 3710 | 2010-10-15 | 1,917,478,925 | -3,621,438 | 70.7369 | 2,710,719,000 | 2010-09-30 |
| 3711 | 2010-10-14 | 1,921,100,363 | -1,522,383 | 70.8705 | 2,710,719,000 | 2010-09-30 |
| 3712 | 2010-10-13 | 1,922,622,746 | 3,040,174 | 70.9267 | 2,710,719,000 | 2010-09-30 |
| 3713 | 2010-10-12 | 1,919,582,572 | 5,078,695 | 70.8145 | 2,710,719,000 | 2010-09-30 |
| 3714 | 2010-10-11 | 1,914,503,877 | -824,500 | 70.6272 | 2,710,719,000 | 2010-09-30 |
| 3715 | 2010-10-08 | 1,915,328,377 | 106,489 | 70.6576 | 2,710,719,000 | 2010-09-30 |
| 3716 | 2010-10-07 | 1,915,221,888 | 4,660,818 | 70.6536 | 2,710,719,000 | 2010-09-30 |
| 3717 | 2010-10-06 | 1,910,561,070 | 3,131,245 | 70.4817 | 2,710,719,000 | 2010-09-30 |
| 3718 | 2010-10-05 | 1,907,429,825 | -13,074,810 | 70.3662 | 2,710,719,000 | 2010-09-30 |
| 3719 | 2010-10-04 | 1,920,504,635 | -3,686,957 | 70.8485 | 2,710,719,000 | 2010-09-30 |
| 3720 | 2010-09-30 | 1,924,191,592 | 55,808 | 70.9845 | 2,710,719,000 | 2010-09-30 |
| 3721 | 2010-09-29 | 1,924,135,784 | -601,700 | 70.9825 | 2,710,719,000 | 2010-08-31 |
| 3722 | 2010-09-28 | 1,924,737,484 | 247,555 | 71.0047 | 2,710,719,000 | 2010-08-31 |
| 3723 | 2010-09-27 | 1,924,489,929 | -3,201,902 | 70.9956 | 2,710,719,000 | 2010-08-31 |
| 3724 | 2010-09-24 | 1,927,691,831 | 1,275,604 | 71.1137 | 2,710,719,000 | 2010-08-31 |
| 3725 | 2010-09-22 | 1,926,416,227 | 195,580 | 71.0666 | 2,710,719,000 | 2010-08-31 |
| 3726 | 2010-09-21 | 1,926,220,647 | -7,007,656 | 71.0594 | 2,710,719,000 | 2010-08-31 |
| 3727 | 2010-09-20 | 1,933,228,303 | 1,283,913 | 71.3179 | 2,710,719,000 | 2010-08-31 |
| 3728 | 2010-09-17 | 1,931,944,390 | 142,418 | 71.2706 | 2,710,719,000 | 2010-08-31 |
| 3729 | 2010-09-16 | 1,931,801,972 | -2,286,603 | 71.2653 | 2,710,719,000 | 2010-08-31 |
| 3730 | 2010-09-15 | 1,934,088,575 | -1,034,911 | 71.3497 | 2,710,719,000 | 2010-08-31 |
| 3731 | 2010-09-14 | 1,935,123,486 | -711,029 | 71.3878 | 2,710,719,000 | 2010-08-31 |
| 3732 | 2010-09-13 | 1,935,834,515 | -351,520 | 71.4141 | 2,710,719,000 | 2010-08-31 |
| 3733 | 2010-09-10 | 1,936,186,035 | -493,309 | 71.4270 | 2,710,719,000 | 2010-08-31 |
| 3734 | 2010-09-09 | 1,936,679,344 | 9,614,543 | 71.4452 | 2,710,719,000 | 2010-08-31 |
| 3735 | 2010-09-08 | 1,927,064,801 | 966,380 | 71.0905 | 2,710,719,000 | 2010-08-31 |
| 3736 | 2010-09-07 | 1,926,098,421 | -9,047,270 | 71.0549 | 2,710,719,000 | 2010-08-31 |
| 3737 | 2010-09-06 | 1,935,145,691 | 5,558,000 | 71.3886 | 2,710,719,000 | 2010-08-31 |
| 3738 | 2010-09-03 | 1,929,587,691 | 10,455,788 | 71.1836 | 2,710,719,000 | 2010-08-31 |
| 3739 | 2010-09-02 | 1,919,131,903 | 739,125 | 70.7979 | 2,710,719,000 | 2010-08-31 |
| 3740 | 2010-09-01 | 1,918,392,778 | -3,266,579 | 70.7706 | 2,710,719,000 | 2010-08-31 |
| 3741 | 2010-08-31 | 1,921,659,357 | -244,349 | 70.8911 | 2,710,719,000 | 2010-08-31 |
| 3742 | 2010-08-30 | 1,921,903,706 | 1,692,381 | 70.9001 | 2,710,719,000 | 2010-07-31 |
| 3743 | 2010-08-27 | 1,920,211,325 | -584,170 | 70.8377 | 2,710,719,000 | 2010-07-31 |
| 3744 | 2010-08-26 | 1,920,795,495 | 1,255,096 | 70.8593 | 2,710,719,000 | 2010-07-31 |
| 3745 | 2010-08-25 | 1,919,540,399 | 3,453,000 | 70.8130 | 2,710,719,000 | 2010-07-31 |
| 3746 | 2010-08-24 | 1,916,087,399 | -12,269,970 | 70.6856 | 2,710,719,000 | 2010-07-31 |
| 3747 | 2010-08-23 | 1,928,357,369 | 487,247 | 71.1382 | 2,710,719,000 | 2010-07-31 |
| 3748 | 2010-08-20 | 1,927,870,122 | 1,191,207 | 71.1202 | 2,710,719,000 | 2010-07-31 |
| 3749 | 2010-08-19 | 1,926,678,915 | 5,987,903 | 71.0763 | 2,710,719,000 | 2010-07-31 |
| 3750 | 2010-08-18 | 1,920,691,012 | 1,444,965 | 70.8554 | 2,710,719,000 | 2010-07-31 |
| 3751 | 2010-08-17 | 1,919,246,047 | 6,185,596 | 70.8021 | 2,710,719,000 | 2010-07-31 |
| 3752 | 2010-08-16 | 1,913,060,451 | 518,006 | 70.5739 | 2,710,719,000 | 2010-07-31 |
| 3753 | 2010-08-13 | 1,912,542,445 | 689,801 | 70.5548 | 2,710,719,000 | 2010-07-31 |
| 3754 | 2010-08-12 | 1,911,852,644 | 4,864,620 | 70.5294 | 2,710,719,000 | 2010-07-31 |
| 3755 | 2010-08-11 | 1,906,988,024 | 9,128,804 | 70.3499 | 2,710,719,000 | 2010-07-31 |
| 3756 | 2010-08-10 | 1,897,859,220 | 850,872 | 70.0131 | 2,710,719,000 | 2010-07-31 |
| 3757 | 2010-08-09 | 1,897,008,348 | 4,536,694 | 69.9817 | 2,710,719,000 | 2010-07-31 |
| 3758 | 2010-08-06 | 1,892,471,654 | 1,243,103 | 69.8144 | 2,710,719,000 | 2010-07-31 |
| 3759 | 2010-08-05 | 1,891,228,551 | 7,055,670 | 69.7685 | 2,710,719,000 | 2010-07-31 |
| 3760 | 2010-08-04 | 1,884,172,881 | -1,852,306 | 69.5082 | 2,710,719,000 | 2010-07-31 |
| 3761 | 2010-08-03 | 1,886,025,187 | -171,501 | 69.5766 | 2,710,719,000 | 2010-07-31 |
| 3762 | 2010-08-02 | 1,886,196,688 | 2,896,499 | 69.5829 | 2,710,719,000 | 2010-07-31 |
| 3763 | 2010-07-30 | 1,883,300,189 | 8,050,835 | 69.4760 | 2,710,719,000 | 2010-06-30 |
| 3764 | 2010-07-29 | 1,875,249,354 | 2,700,269 | 69.1790 | 2,710,719,000 | 2010-06-30 |
| 3765 | 2010-07-28 | 1,872,549,085 | 182,691 | 69.0794 | 2,710,719,000 | 2010-06-30 |
| 3766 | 2010-07-27 | 1,872,366,394 | 1,042,287 | 69.0727 | 2,710,719,000 | 2010-06-30 |
| 3767 | 2010-07-26 | 1,871,324,107 | -1,801,400 | 69.0342 | 2,710,719,000 | 2010-06-30 |
| 3768 | 2010-07-23 | 1,873,125,507 | 4,954,586 | 69.1007 | 2,710,719,000 | 2010-06-30 |
| 3769 | 2010-07-22 | 1,868,170,921 | 2,919,238 | 68.9179 | 2,710,719,000 | 2010-06-30 |
| 3770 | 2010-07-21 | 1,865,251,683 | 3,151,214 | 68.8102 | 2,710,719,000 | 2010-06-30 |
| 3771 | 2010-07-20 | 1,862,100,469 | 7,069,672 | 68.6940 | 2,710,719,000 | 2010-06-30 |
| 3772 | 2010-07-19 | 1,855,030,797 | -726,800 | 68.4332 | 2,710,719,000 | 2010-06-30 |
| 3773 | 2010-07-16 | 1,855,757,597 | -2,157,300 | 68.4600 | 2,710,719,000 | 2010-06-30 |
| 3774 | 2010-07-15 | 1,857,914,897 | 592,540 | 68.5396 | 2,710,719,000 | 2010-06-30 |
| 3775 | 2010-07-14 | 1,857,322,357 | 3,322,500 | 68.5177 | 2,710,719,000 | 2010-06-30 |
| 3776 | 2010-07-13 | 1,853,999,857 | 1,990,534 | 68.3951 | 2,710,719,000 | 2010-06-30 |
| 3777 | 2010-07-12 | 1,852,009,323 | 3,424,267 | 68.3217 | 2,710,719,000 | 2010-06-30 |
| 3778 | 2010-07-09 | 1,848,585,056 | 2,220,713 | 68.1954 | 2,710,719,000 | 2010-06-30 |
| 3779 | 2010-07-08 | 1,846,364,343 | -478,590 | 68.1135 | 2,710,719,000 | 2010-06-30 |
| 3780 | 2010-07-07 | 1,846,842,933 | -580,300 | 68.1311 | 2,710,719,000 | 2010-06-30 |
| 3781 | 2010-07-06 | 1,847,423,233 | 4,332,491 | 68.1525 | 2,710,719,000 | 2010-06-30 |
| 3782 | 2010-07-05 | 1,843,090,742 | 1,602,417 | 67.9927 | 2,710,719,000 | 2010-06-30 |
| 3783 | 2010-07-02 | 1,841,488,325 | -1,940,250 | 67.9336 | 2,710,719,000 | 2010-06-30 |
| 3784 | 2010-06-30 | 1,843,428,575 | 1,053,000 | 68.0052 | 2,710,719,000 | 2010-06-30 |
| 3785 | 2010-06-29 | 1,842,375,575 | 3,136,440 | 67.9663 | 2,710,719,000 | 2010-05-31 |
| 3786 | 2010-06-28 | 1,839,239,135 | 3,783,350 | 67.8506 | 2,710,719,000 | 2010-05-31 |
| 3787 | 2010-06-25 | 1,835,455,785 | 1,325,000 | 67.7110 | 2,710,719,000 | 2010-05-31 |
| 3788 | 2010-06-24 | 1,834,130,785 | -3,973,000 | 67.6622 | 2,710,719,000 | 2010-05-31 |
| 3789 | 2010-06-23 | 1,838,103,785 | -946,375 | 67.8087 | 2,710,719,000 | 2010-05-31 |
| 3790 | 2010-06-22 | 1,839,050,160 | 8,245,106 | 67.8436 | 2,710,719,000 | 2010-05-31 |
| 3791 | 2010-06-21 | 1,830,805,054 | -541,005 | 67.5395 | 2,710,719,000 | 2010-05-31 |
| 3792 | 2010-06-18 | 1,831,346,059 | 95,781,748 | 67.5594 | 2,710,719,000 | 2010-05-31 |
| 3793 | 2010-06-17 | 1,735,564,311 | 6,027,650 | 64.0260 | 2,710,719,000 | 2010-05-31 |
| 3794 | 2010-06-15 | 1,729,536,661 | 4,092,300 | 63.8036 | 2,710,719,000 | 2010-05-31 |
| 3795 | 2010-06-14 | 1,725,444,361 | -1,989,422 | 63.6526 | 2,710,719,000 | 2010-05-31 |
| 3796 | 2010-06-11 | 1,727,433,783 | -4,481,772 | 63.7260 | 2,710,719,000 | 2010-05-31 |
| 3797 | 2010-06-10 | 1,731,915,555 | 8,015,090 | 63.8914 | 2,710,719,000 | 2010-05-31 |
| 3798 | 2010-06-09 | 1,723,900,465 | 3,308,106 | 63.5957 | 2,710,719,000 | 2010-05-31 |
| 3799 | 2010-06-08 | 1,720,592,359 | 5,097,597 | 63.4737 | 2,710,719,000 | 2010-05-31 |
| 3800 | 2010-06-07 | 1,715,494,762 | -6,614,154 | 63.2856 | 2,710,719,000 | 2010-05-31 |
| 3801 | 2010-06-04 | 1,722,108,916 | -19,598,830 | 63.5296 | 2,710,719,000 | 2010-05-31 |
| 3802 | 2010-06-03 | 1,741,707,746 | -1,292,970 | 64.2526 | 2,710,719,000 | 2010-05-31 |
| 3803 | 2010-06-02 | 1,743,000,716 | -216,969 | 64.3003 | 2,710,719,000 | 2010-05-31 |
| 3804 | 2010-06-01 | 1,743,217,685 | 8,180,644 | 64.3083 | 2,710,719,000 | 2010-05-31 |
| 3805 | 2010-05-31 | 1,735,037,041 | -1,703,447 | 64.0065 | 2,710,719,000 | 2010-05-31 |
| 3806 | 2010-05-28 | 1,736,740,488 | 12,766,564 | 64.0694 | 2,710,719,000 | 2010-04-30 |
| 3807 | 2010-05-27 | 1,723,973,924 | 1,593,482 | 63.5984 | 2,710,719,000 | 2010-04-30 |
| 3808 | 2010-05-26 | 1,722,380,442 | 1,936,568 | 63.5396 | 2,710,719,000 | 2010-04-30 |
| 3809 | 2010-05-25 | 1,720,443,874 | -1,162,071 | 63.4682 | 2,710,719,000 | 2010-04-30 |
| 3810 | 2010-05-24 | 1,721,605,945 | -6,023,600 | 63.5110 | 2,710,719,000 | 2010-04-30 |
| 3811 | 2010-05-20 | 1,727,629,545 | -5,966,280 | 63.7333 | 2,710,719,000 | 2010-04-30 |
| 3812 | 2010-05-19 | 1,733,595,825 | 1,664,519 | 63.9534 | 2,710,719,000 | 2010-04-30 |
| 3813 | 2010-05-18 | 1,731,931,306 | 8,639,591 | 63.8920 | 2,710,719,000 | 2010-04-30 |
| 3814 | 2010-05-17 | 1,723,291,715 | 221,068 | 63.5732 | 2,710,719,000 | 2010-04-30 |
| 3815 | 2010-05-14 | 1,723,070,647 | 3,171,317 | 63.5651 | 2,710,719,000 | 2010-04-30 |
| 3816 | 2010-05-13 | 1,719,899,330 | -5,354,239 | 63.4481 | 2,710,719,000 | 2010-04-30 |
| 3817 | 2010-05-12 | 1,725,253,569 | 309,532 | 63.6456 | 2,710,719,000 | 2010-04-30 |
| 3818 | 2010-05-11 | 1,724,944,037 | 3,774,874 | 63.6342 | 2,710,719,000 | 2010-04-30 |
| 3819 | 2010-05-10 | 1,721,169,163 | 4,327,000 | 63.4949 | 2,710,719,000 | 2010-04-30 |
| 3820 | 2010-05-07 | 1,716,842,163 | 4,394,700 | 63.3353 | 2,710,719,000 | 2010-04-30 |
| 3821 | 2010-05-06 | 1,712,447,463 | 499,839 | 63.1732 | 2,710,719,000 | 2010-04-30 |
| 3822 | 2010-05-05 | 1,711,947,624 | 198,417 | 63.1547 | 2,710,719,000 | 2010-04-30 |
| 3823 | 2010-05-04 | 1,711,749,207 | 3,375,824 | 63.1474 | 2,710,719,000 | 2010-04-30 |
| 3824 | 2010-05-03 | 1,708,373,383 | 498,500 | 63.0229 | 2,710,719,000 | 2010-04-30 |
| 3825 | 2010-04-30 | 1,707,874,883 | -3,603,932 | 63.0045 | 2,710,719,000 | 2010-04-30 |
| 3826 | 2010-04-29 | 1,711,478,815 | 3,579,989 | 63.1374 | 2,710,719,000 | 2010-03-31 |
| 3827 | 2010-04-28 | 1,707,898,826 | -8,179,207 | 63.0054 | 2,710,719,000 | 2010-03-31 |
| 3828 | 2010-04-27 | 1,716,078,033 | 6,494,290 | 63.3071 | 2,710,719,000 | 2010-03-31 |
| 3829 | 2010-04-26 | 1,709,583,743 | 43,571 | 63.0675 | 2,710,719,000 | 2010-03-31 |
| 3830 | 2010-04-23 | 1,709,540,172 | -1,370,291 | 63.0659 | 2,710,719,000 | 2010-03-31 |
| 3831 | 2010-04-22 | 1,710,910,463 | 7,691,585 | 63.1165 | 2,710,719,000 | 2010-03-31 |
| 3832 | 2010-04-21 | 1,703,218,878 | -1,154,113 | 62.8327 | 2,710,719,000 | 2010-03-31 |
| 3833 | 2010-04-20 | 1,704,372,991 | -13,804,505 | 62.8753 | 2,710,719,000 | 2010-03-31 |
| 3834 | 2010-04-19 | 1,718,177,496 | -1,032,914 | 63.3846 | 2,710,719,000 | 2010-03-31 |
| 3835 | 2010-04-16 | 1,719,210,410 | -3,122,211 | 63.4227 | 2,710,719,000 | 2010-03-31 |
| 3836 | 2010-04-15 | 1,722,332,621 | -5,862,002 | 63.5379 | 2,710,719,000 | 2010-03-31 |
| 3837 | 2010-04-14 | 1,728,194,623 | -2,359,350 | 63.7541 | 2,710,719,000 | 2010-03-31 |
| 3838 | 2010-04-13 | 1,730,553,973 | -5,488,026 | 63.8411 | 2,710,719,000 | 2010-03-31 |
| 3839 | 2010-04-12 | 1,736,041,999 | -2,677,166 | 64.0436 | 2,710,719,000 | 2010-03-31 |
| 3840 | 2010-04-09 | 1,738,719,165 | -25,571,107 | 64.1424 | 2,710,719,000 | 2010-03-31 |
| 3841 | 2010-04-08 | 1,764,290,272 | -9,454,194 | 65.0857 | 2,710,719,000 | 2010-03-31 |
| 3842 | 2010-04-07 | 1,773,744,466 | -17,271,049 | 65.4345 | 2,710,719,000 | 2010-03-31 |
| 3843 | 2010-04-01 | 1,791,015,515 | -7,539,631 | 66.0716 | 2,710,719,000 | 2010-03-31 |
| 3844 | 2010-03-31 | 1,798,555,146 | -10,150,649 | 66.3497 | 2,710,719,000 | 2010-03-31 |
| 3845 | 2010-03-30 | 1,808,705,795 | -10,342,680 | 66.7242 | 2,710,719,000 | 2010-02-28 |
| 3846 | 2010-03-29 | 1,819,048,475 | -5,332,594 | 67.1058 | 2,710,719,000 | 2010-02-28 |
| 3847 | 2010-03-26 | 1,824,381,069 | 1,202,188 | 67.3025 | 2,710,719,000 | 2010-02-28 |
| 3848 | 2010-03-25 | 1,823,178,881 | -4,382,094 | 67.2581 | 2,710,719,000 | 2010-02-28 |
| 3849 | 2010-03-24 | 1,827,560,975 | -3,981,924 | 67.4198 | 2,710,719,000 | 2010-02-28 |
| 3850 | 2010-03-23 | 1,831,542,899 | 3,433,000 | 67.5667 | 2,710,719,000 | 2010-02-28 |
| 3851 | 2010-03-22 | 1,828,109,899 | 106,287 | 67.4400 | 2,710,719,000 | 2010-02-28 |
| 3852 | 2010-03-19 | 1,828,003,612 | -3,519,108 | 67.4361 | 2,710,719,000 | 2010-02-28 |
| 3853 | 2010-03-18 | 1,831,522,720 | -1,698,274 | 67.5659 | 2,710,719,000 | 2010-02-28 |
| 3854 | 2010-03-17 | 1,833,220,994 | -6,802,261 | 67.6286 | 2,710,719,000 | 2010-02-28 |
| 3855 | 2010-03-16 | 1,840,023,255 | 3,300,000 | 67.8795 | 2,710,719,000 | 2010-02-28 |
| 3856 | 2010-03-15 | 1,836,723,255 | -783,986 | 67.7578 | 2,710,719,000 | 2010-02-28 |
| 3857 | 2010-03-12 | 1,837,507,241 | -3,059,526 | 67.7867 | 2,710,719,000 | 2010-02-28 |
| 3858 | 2010-03-11 | 1,840,566,767 | -4,412,814 | 67.8996 | 2,710,719,000 | 2010-02-28 |
| 3859 | 2010-03-10 | 1,844,979,581 | -1,157,253 | 68.0624 | 2,710,719,000 | 2010-02-28 |
| 3860 | 2010-03-09 | 1,846,136,834 | -2,832,632 | 68.1051 | 2,710,719,000 | 2010-02-28 |
| 3861 | 2010-03-08 | 1,848,969,466 | -317,589 | 68.2096 | 2,710,719,000 | 2010-02-28 |
| 3862 | 2010-03-05 | 1,849,287,055 | 1,703,817 | 68.2213 | 2,710,719,000 | 2010-02-28 |
| 3863 | 2010-03-04 | 1,847,583,238 | -2,021,018 | 68.1584 | 2,710,719,000 | 2010-02-28 |
| 3864 | 2010-03-03 | 1,849,604,256 | -6,447,198 | 68.2330 | 2,710,719,000 | 2010-02-28 |
| 3865 | 2010-03-02 | 1,856,051,454 | -5,148,616 | 68.4708 | 2,710,719,000 | 2010-02-28 |
| 3866 | 2010-03-01 | 1,861,200,070 | -49,250 | 68.6608 | 2,710,719,000 | 2010-02-28 |
| 3867 | 2010-02-26 | 1,861,249,320 | -1,181,757 | 68.6626 | 2,710,719,000 | 2010-01-31 |
| 3868 | 2010-02-25 | 1,862,431,077 | -5,899,890 | 68.7062 | 2,710,719,000 | 2010-01-31 |
| 3869 | 2010-02-24 | 1,868,330,967 | -4,120,000 | 68.9238 | 2,710,719,000 | 2010-01-31 |
| 3870 | 2010-02-23 | 1,872,450,967 | -3,931,500 | 69.0758 | 2,710,719,000 | 2010-01-31 |
| 3871 | 2010-02-22 | 1,876,382,467 | 2,463,000 | 69.2208 | 2,710,719,000 | 2010-01-31 |
| 3872 | 2010-02-19 | 1,873,919,467 | 508,500 | 69.1300 | 2,710,719,000 | 2010-01-31 |
| 3873 | 2010-02-18 | 1,873,410,967 | 3,981,067 | 69.1112 | 2,710,719,000 | 2010-01-31 |
| 3874 | 2010-02-17 | 1,869,429,900 | 2,189,211 | 68.9644 | 2,710,719,000 | 2010-01-31 |
| 3875 | 2010-02-12 | 1,867,240,689 | 4,677,081 | 68.8836 | 2,710,719,000 | 2010-01-31 |
| 3876 | 2010-02-11 | 1,862,563,608 | -8,591,378 | 68.7111 | 2,710,719,000 | 2010-01-31 |
| 3877 | 2010-02-10 | 1,871,154,986 | -3,257,200 | 69.0280 | 2,710,719,000 | 2010-01-31 |
| 3878 | 2010-02-09 | 1,874,412,186 | 1,248,647 | 69.1482 | 2,710,719,000 | 2010-01-31 |
| 3879 | 2010-02-08 | 1,873,163,539 | -334,700 | 69.1021 | 2,710,719,000 | 2010-01-31 |
| 3880 | 2010-02-05 | 1,873,498,239 | -1,142,000 | 69.1144 | 2,710,719,000 | 2010-01-31 |
| 3881 | 2010-02-04 | 1,874,640,239 | -316,800 | 69.1566 | 2,710,719,000 | 2010-01-31 |
| 3882 | 2010-02-03 | 1,874,957,039 | -16,124,700 | 69.1683 | 2,710,719,000 | 2010-01-31 |
| 3883 | 2010-02-02 | 1,891,081,739 | -268,700 | 69.7631 | 2,710,719,000 | 2010-01-31 |
| 3884 | 2010-02-01 | 1,891,350,439 | -672,920 | 69.7730 | 2,710,719,000 | 2010-01-31 |
| 3885 | 2010-01-29 | 1,892,023,359 | 1,618,000 | 69.7978 | 2,710,719,000 | 2009-12-31 |
| 3886 | 2010-01-28 | 1,890,405,359 | 3,930,674 | 69.7382 | 2,710,719,000 | 2009-12-31 |
| 3887 | 2010-01-27 | 1,886,474,685 | -2,450,000 | 69.5931 | 2,710,719,000 | 2009-12-31 |
| 3888 | 2010-01-26 | 1,888,924,685 | 4,005,630 | 69.6835 | 2,710,719,000 | 2009-12-31 |
| 3889 | 2010-01-25 | 1,884,919,055 | -48,802 | 69.5358 | 2,710,719,000 | 2009-12-31 |
| 3890 | 2010-01-22 | 1,884,967,857 | 5,908,807 | 69.5376 | 2,710,719,000 | 2009-12-31 |
| 3891 | 2010-01-21 | 1,879,059,050 | -2,022,268 | 69.3196 | 2,710,719,000 | 2009-12-31 |
| 3892 | 2010-01-20 | 1,881,081,318 | -6,543,115 | 69.3942 | 2,710,719,000 | 2009-12-31 |
| 3893 | 2010-01-19 | 1,887,624,433 | 1,817,140 | 69.6356 | 2,710,719,000 | 2009-12-31 |
| 3894 | 2010-01-18 | 1,885,807,293 | 8,997,495 | 69.5685 | 2,710,719,000 | 2009-12-31 |
| 3895 | 2010-01-15 | 1,876,809,798 | 2,212,579 | 69.2366 | 2,710,719,000 | 2009-12-31 |
| 3896 | 2010-01-14 | 1,874,597,219 | 6,868,572 | 69.1550 | 2,710,719,000 | 2009-12-31 |
| 3897 | 2010-01-13 | 1,867,728,647 | 6,201,223 | 68.9016 | 2,710,719,000 | 2009-12-31 |
| 3898 | 2010-01-12 | 1,861,527,424 | 12,284,000 | 68.6728 | 2,710,719,000 | 2009-12-31 |
| 3899 | 2010-01-11 | 1,849,243,424 | 199,653 | 68.2197 | 2,710,719,000 | 2009-12-31 |
| 3900 | 2010-01-08 | 1,849,043,771 | 1,925,150 | 68.2123 | 2,710,719,000 | 2009-12-31 |
| 3901 | 2010-01-07 | 1,847,118,621 | 12,572,844 | 68.1413 | 2,710,719,000 | 2009-12-31 |
| 3902 | 2010-01-06 | 1,834,545,777 | -5,479,813 | 67.6775 | 2,710,719,000 | 2009-12-31 |
| 3903 | 2010-01-05 | 1,840,025,590 | 12,078,086 | 67.8796 | 2,710,719,000 | 2009-12-31 |
| 3904 | 2010-01-04 | 1,827,947,504 | 11,453,151 | 67.4340 | 2,710,719,000 | 2009-12-31 |
| 3905 | 2009-12-31 | 1,816,494,353 | 22,000 | 67.0115 | 2,710,719,000 | 2009-12-31 |
| 3906 | 2009-12-30 | 1,816,472,353 | 8,225,507 | 67.0107 | 2,710,719,000 | 2009-12-22 |
| 3907 | 2009-12-29 | 1,808,246,846 | 30,453,663 | 66.7073 | 2,710,719,000 | 2009-12-22 |
| 3908 | 2009-12-28 | 1,777,793,183 | -5,133,742 | 65.5838 | 2,710,719,000 | 2009-12-22 |
| 3909 | 2009-12-24 | 1,782,926,925 | 45,000 | 65.7732 | 2,710,719,000 | 2009-12-22 |
| 3910 | 2009-12-23 | 1,782,881,925 | 8,566,000 | 65.7716 | 2,710,719,000 | 2009-12-22 |
| 3911 | 2009-12-22 | 1,774,315,925 | 375,018,765 | 65.4555 | 2,710,719,000 | 2009-12-22 |
| 3912 | 2009-12-21 | 1,399,297,160 | -11,787,874 | 59.3639 | 2,357,150,000 | 2009-12-10 |
| 3913 | 2009-12-18 | 1,411,085,034 | -6,679,610 | 59.8640 | 2,357,150,000 | 2009-12-10 |
| 3914 | 2009-12-17 | 1,417,764,644 | 878,003 | 60.1474 | 2,357,150,000 | 2009-12-10 |
| 3915 | 2009-12-16 | 1,416,886,641 | 5,890,997 | 60.1102 | 2,357,150,000 | 2009-12-10 |
| 3916 | 2009-12-15 | 1,410,995,644 | 17,886,044 | 59.8602 | 2,357,150,000 | 2009-12-10 |
| 3917 | 2009-12-14 | 1,393,109,600 | 140,730,600 | 59.1014 | 2,357,150,000 | 2009-12-10 |
| 3918 | 2009-12-11 | 1,252,379,000 | 9,516,852 | 53.1311 | 2,357,150,000 | 2009-12-10 |
| 3919 | 2009-12-10 | 1,242,862,148 | 52.7273 | 2,357,150,000 | 2009-12-10 |
Copyright & disclaimer, Privacy policy