Xtep International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01368  2008-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.820 2025-11-11
2 2025-11-12 5.770 2025-11-10
3 2025-11-11 558,340 -500 0.02 2,806,072,356 3,115,537 5.580 2025-11-07
4 2025-11-03 558,840 10,000 0.02 2,806,072,356 3,112,739 5.570 2025-10-30
5 2025-10-30 548,840 18 0.02 2,806,072,356 3,106,434 5.660 2025-10-27
6 2025-10-27 548,822 6,500 0.02 2,802,493,742 3,144,750 5.730 2025-10-23
7 2025-10-21 542,322 58,000 0.02 2,802,493,742 3,145,468 5.800 2025-10-17
8 2025-10-02 484,322 -5,000 0.02 2,802,493,742 2,794,538 5.770 2025-09-29
9 2025-09-23 489,322 -30,000 0.02 2,802,493,742 2,960,398 6.050 2025-09-19
10 2025-09-19 519,322 -30,000 0.02 2,802,493,742 3,219,796 6.200 2025-09-17
11 2025-09-17 549,322 -50,000 0.02 2,802,493,742 3,455,235 6.290 2025-09-15
12 2025-09-16 599,322 10,000 0.02 2,782,493,742 3,775,729 6.300 2025-09-12
13 2025-09-10 589,322 5,000 0.02 2,782,493,742 3,795,234 6.440 2025-09-08
14 2025-09-03 584,322 2,000 0.02 2,782,493,742 3,809,779 6.520 2025-09-01
15 2025-08-29 582,322 500 0.02 2,782,493,742 3,831,679 6.580 2025-08-27
16 2025-08-27 581,822 -2,000 0.02 2,782,493,742 3,869,116 6.650 2025-08-25
17 2025-08-26 583,822 -18,000 0.02 2,782,493,742 3,905,769 6.690 2025-08-22
18 2025-08-22 601,822 28,500 0.02 2,782,493,742 3,875,734 6.440 2025-08-20
19 2025-08-21 573,322 -30,000 0.02 2,782,493,742 3,657,794 6.380 2025-08-19
20 2025-08-20 603,322 53,000 0.02 2,782,493,742 3,710,430 6.150 2025-08-18
21 2025-08-15 550,322 3,000 0.02 2,782,493,742 3,098,313 5.630 2025-08-13
22 2025-08-14 547,322 10,000 0.02 2,782,493,742 3,114,262 5.690 2025-08-12
23 2025-08-11 537,322 -10,000 0.02 2,782,493,742 3,127,214 5.820 2025-08-07
24 2025-07-30 547,322 6,000 0.02 2,782,493,742 3,108,789 5.680 2025-07-28
25 2025-07-29 541,322 -20,000 0.02 2,782,493,742 3,096,362 5.720 2025-07-25
26 2025-07-28 561,322 20,000 0.02 2,782,493,742 3,177,083 5.660 2025-07-24
27 2025-07-25 541,322 38,000 0.02 2,782,493,742 3,047,643 5.630 2025-07-23
28 2025-07-24 503,322 -9,000 0.02 2,782,493,742 2,843,769 5.650 2025-07-22
29 2025-07-21 512,322 15,000 0.02 2,782,493,742 2,720,430 5.310 2025-07-17
30 2025-07-17 497,322 14,000 0.02 2,782,493,742 2,645,753 5.320 2025-07-15
31 2025-07-11 483,322 2,000 0.02 2,782,493,742 2,600,272 5.380 2025-07-09
32 2025-06-30 481,322 11 0.02 2,782,493,742 2,714,656 5.640 2025-06-26
33 2025-06-27 481,311 -500 0.02 2,774,559,072 2,690,528 5.590 2025-06-25
34 2025-06-10 481,811 10,000 0.02 2,774,559,072 2,736,686 5.680 2025-06-06
35 2025-06-09 471,811 3,500 0.02 2,774,559,072 2,741,222 5.810 2025-06-05
36 2025-05-30 468,311 -19,500 0.02 2,774,559,072 2,903,528 6.200 2025-05-28
37 2025-05-26 487,811 500 0.02 2,774,559,072 2,790,279 5.720 2025-05-22
38 2025-05-23 487,311 -12,500 0.02 2,774,559,072 2,850,769 5.850 2025-05-21
39 2025-05-22 499,811 -43,500 0.02 2,774,559,072 2,933,891 5.870 2025-05-20
40 2025-05-20 543,311 -8,000 0.02 2,774,559,072 2,939,313 5.410 2025-05-16
41 2025-05-16 551,311 -5,000 0.02 2,774,559,072 3,054,263 5.540 2025-05-14
42 2025-05-15 556,311 -10,000 0.02 2,774,559,072 3,065,274 5.510 2025-05-13
43 2025-05-14 566,311 -500 0.02 2,774,559,072 3,165,678 5.590 2025-05-12
44 2025-05-12 566,811 4,500 0.02 2,774,559,072 3,106,124 5.480 2025-05-08
45 2025-05-08 562,311 -23,500 0.02 2,774,559,072 3,143,318 5.590 2025-05-06
46 2025-05-07 585,811 4,000 0.02 2,774,559,072 3,075,508 5.250 2025-05-02
47 2025-05-02 581,811 -30,000 0.02 2,774,559,072 3,025,417 5.200 2025-04-29
48 2025-04-30 611,811 -14,000 0.02 2,774,559,072 3,205,890 5.240 2025-04-28
49 2025-04-29 625,811 -500 0.02 2,774,559,072 3,066,474 4.900 2025-04-25
50 2025-04-28 626,311 30,000 0.02 2,774,559,072 3,137,818 5.010 2025-04-24
51 2025-04-25 596,311 4,000 0.02 2,774,559,072 2,951,739 4.950 2025-04-23
52 2025-04-23 592,311 11,000 0.02 2,774,559,072 2,902,324 4.900 2025-04-17
53 2025-04-16 581,311 5,000 0.02 2,774,559,072 2,830,985 4.870 2025-04-14
54 2025-04-09 576,311 -10,000 0.02 2,774,559,072 2,587,636 4.490 2025-04-07
55 2025-03-25 586,311 20,000 0.02 2,774,559,072 3,042,954 5.190 2025-03-21
56 2025-03-24 566,311 22,000 0.02 2,774,559,072 2,990,122 5.280 2025-03-20
57 2025-03-21 544,311 12,000 0.02 2,774,559,072 3,020,926 5.550 2025-03-19
58 2025-03-20 532,311 10,000 0.02 2,774,559,072 3,028,850 5.690 2025-03-18
59 2025-03-19 522,311 -4,000 0.02 2,774,559,072 2,971,950 5.690 2025-03-17
60 2025-03-11 526,311 -24,000 0.02 2,774,559,072 2,889,447 5.490 2025-03-07
61 2025-03-04 550,311 20,000 0.02 2,774,559,072 2,834,102 5.150 2025-02-28
62 2025-02-28 530,311 10,000 0.02 2,774,559,072 2,747,011 5.180 2025-02-26
63 2025-02-27 520,311 -10,000 0.02 2,774,559,072 2,674,399 5.140 2025-02-25
64 2025-02-21 530,311 30,000 0.02 2,774,559,072 2,831,861 5.340 2025-02-19
65 2025-02-20 500,311 500 0.02 2,774,559,072 2,681,667 5.360 2025-02-18
66 2025-02-19 499,811 -4,000 0.02 2,683,650,072 2,723,970 5.450 2025-02-17
67 2025-02-17 503,811 -15,000 0.02 2,683,650,072 2,675,236 5.310 2025-02-13
68 2025-02-14 518,811 55,000 0.02 2,683,650,072 2,786,015 5.370 2025-02-12
69 2025-02-13 463,811 34,000 0.02 2,683,650,072 2,476,751 5.340 2025-02-11
70 2025-02-12 429,811 7,500 0.02 2,683,650,072 2,381,153 5.540 2025-02-10
71 2025-02-11 422,311 -111,776 0.02 2,683,650,072 2,563,428 6.070 2025-02-07
72 2025-02-07 534,087 10,000 0.02 2,683,650,072 3,167,136 5.930 2025-02-05
73 2025-02-03 524,087 -12,000 0.02 2,683,650,072 3,155,004 6.020 2025-01-24
74 2025-01-27 536,087 -4,000 0.02 2,683,650,072 3,146,831 5.870 2025-01-23
75 2025-01-15 540,087 -6,000 0.02 2,683,650,072 2,975,879 5.510 2025-01-13
76 2025-01-14 546,087 -5,000 0.02 2,683,650,072 2,970,713 5.440 2025-01-10
77 2025-01-13 551,087 -10,000 0.02 2,683,650,072 3,086,087 5.600 2025-01-09
78 2024-12-30 561,087 1,500 0.02 2,683,650,072 3,192,585 5.690 2024-12-23
79 2024-12-23 559,587 2,500 0.02 2,683,650,072 3,240,009 5.790 2024-12-19
80 2024-12-20 557,087 -55,000 0.02 2,683,650,072 3,320,239 5.960 2024-12-18
81 2024-12-17 612,087 35,000 0.02 2,683,650,072 3,562,346 5.820 2024-12-13
82 2024-12-16 577,087 -3,000 0.02 2,683,650,072 3,387,501 5.870 2024-12-12
83 2024-12-13 580,087 -1,000 0.02 2,683,650,072 3,294,894 5.680 2024-12-11
84 2024-12-09 581,087 1,000 0.02 2,683,650,072 3,073,950 5.290 2024-12-05
85 2024-11-26 580,087 5,000 0.02 2,683,650,072 2,946,842 5.080 2024-11-22
86 2024-11-14 575,087 25,000 0.02 2,683,650,072 3,105,470 5.400 2024-11-12
87 2024-11-12 550,087 4,500 0.02 2,683,650,072 3,207,007 5.830 2024-11-08
88 2024-11-11 545,587 -10,000 0.02 2,683,650,072 3,208,052 5.880 2024-11-07
89 2024-11-04 555,587 -5,000 0.02 2,683,650,072 3,200,181 5.760 2024-10-31
90 2024-10-31 560,587 -500 0.02 2,683,650,072 3,228,981 5.760 2024-10-29
91 2024-10-30 561,087 -8,729 0.02 2,683,650,072 3,248,694 5.790 2024-10-28
92 2024-10-28 569,816 5,000 0.02 2,644,517,925 3,122,592 5.480 2024-10-24
93 2024-10-25 564,816 3,000 0.02 2,644,517,925 3,219,451 5.700 2024-10-23
94 2024-10-23 561,816 10,000 0.02 2,644,517,925 3,157,406 5.620 2024-10-21
95 2024-10-17 551,816 20,000 0.02 2,644,517,925 3,178,460 5.760 2024-10-15
96 2024-10-15 531,816 -5,000 0.02 2,644,517,925 3,302,577 6.210 2024-10-10
97 2024-10-08 536,816 6,500 0.02 2,644,517,925 3,457,095 6.440 2024-10-04
98 2024-10-04 530,316 -35,000 0.02 2,644,517,925 3,351,597 6.320 2024-10-02
99 2024-10-03 565,316 -8,000 0.02 2,644,517,925 3,414,509 6.040 2024-09-30
100 2024-10-02 573,316 -404,000 0.02 2,644,517,925 3,325,233 5.800 2024-09-27
101 2024-09-30 977,316 -32,000 0.04 2,644,517,925 5,267,733 5.390 2024-09-26
102 2024-09-27 1,009,316 13,000 0.04 2,644,517,925 4,854,810 4.810 2024-09-25
103 2024-09-26 996,316 -33,000 0.04 2,644,517,925 4,752,427 4.770 2024-09-24
104 2024-09-25 1,029,316 5,000 0.04 2,644,517,925 4,631,922 4.500 2024-09-23
105 2024-09-23 1,024,316 -5,000 0.04 2,644,517,925 4,701,610 4.590 2024-09-19
106 2024-09-20 1,029,316 -10,000 0.04 2,644,517,925 4,549,577 4.420 2024-09-17
107 2024-09-19 1,039,316 -50,000 0.04 2,644,517,925 4,510,631 4.340 2024-09-16
108 2024-09-13 1,089,316 -20,500 0.04 2,644,517,925 4,803,884 4.410 2024-09-11
109 2024-09-05 1,109,816 1,500 0.04 2,644,517,925 5,027,466 4.530 2024-09-03
110 2024-09-04 1,108,316 5,000 0.04 2,644,517,925 5,652,412 5.100 2024-09-02
111 2024-09-03 1,103,316 -2,000 0.04 2,644,517,925 5,726,210 5.190 2024-08-30
112 2024-09-02 1,105,316 19,500 0.04 2,644,517,925 5,659,218 5.120 2024-08-29
113 2024-08-30 1,085,816 -10,000 0.04 2,644,517,925 5,591,952 5.150 2024-08-28
114 2024-08-29 1,095,816 -5,000 0.04 2,644,517,925 5,632,494 5.140 2024-08-27
115 2024-08-28 1,100,816 44,000 0.04 2,644,517,925 5,691,219 5.170 2024-08-26
116 2024-08-23 1,056,816 -58,000 0.04 2,644,517,925 5,284,080 5.000 2024-08-21
117 2024-08-22 1,114,816 49,000 0.04 2,644,517,925 5,663,265 5.080 2024-08-20
118 2024-08-21 1,065,816 12,000 0.04 2,644,517,925 5,179,866 4.860 2024-08-19
119 2024-08-08 1,053,816 -5,000 0.04 2,644,517,925 4,952,935 4.700 2024-08-06
120 2024-07-29 1,058,816 10,000 0.04 2,644,517,925 4,891,730 4.620 2024-07-25
121 2024-07-24 1,048,816 25,000 0.04 2,644,517,925 5,086,758 4.850 2024-07-22
122 2024-07-23 1,023,816 19,500 0.04 2,644,517,925 4,965,508 4.850 2024-07-19
123 2024-07-17 1,004,316 -500 0.04 2,644,517,925 4,951,278 4.930 2024-07-15
124 2024-07-16 1,004,816 -12,000 0.04 2,644,517,925 5,235,091 5.210 2024-07-12
125 2024-07-15 1,016,816 -19,000 0.04 2,644,517,925 5,084,080 5.000 2024-07-11
126 2024-07-12 1,035,816 2,000 0.04 2,644,517,925 4,868,335 4.700 2024-07-10
127 2024-07-04 1,033,816 10,000 0.04 2,644,517,925 4,641,834 4.490 2024-07-02
128 2024-06-28 1,023,816 47 0.04 2,644,517,925 5,006,460 4.890 2024-06-26
129 2024-06-24 1,023,769 75,000 0.04 2,641,457,207 4,975,517 4.860 2024-06-20
130 2024-06-21 948,769 10,000 0.04 2,641,457,207 4,705,894 4.960 2024-06-19
131 2024-06-19 938,769 12,000 0.04 2,641,457,207 4,637,519 4.940 2024-06-17
132 2024-06-14 926,769 10,000 0.04 2,641,457,207 4,615,310 4.980 2024-06-12
133 2024-06-13 916,769 -6,000 0.03 2,641,457,207 4,703,025 5.130 2024-06-11
134 2024-06-07 922,769 21,000 0.03 2,641,457,207 4,973,725 5.390 2024-06-05
135 2024-05-24 901,769 -15,000 0.03 2,641,457,207 5,212,225 5.780 2024-05-22
136 2024-05-23 916,769 3,000 0.03 2,641,457,207 5,280,589 5.760 2024-05-21
137 2024-05-22 913,769 -10,000 0.03 2,641,457,207 5,482,614 6.000 2024-05-20
138 2024-05-21 923,769 -10,000 0.03 2,641,457,207 5,468,712 5.920 2024-05-17
139 2024-05-20 933,769 -8,000 0.04 2,641,457,207 5,471,886 5.860 2024-05-16
140 2024-05-17 941,769 -50,000 0.04 2,641,457,207 5,622,361 5.970 2024-05-14
141 2024-05-14 991,769 94,000 0.04 2,641,457,207 5,385,306 5.430 2024-05-10
142 2024-05-08 897,769 20,000 0.03 2,641,457,207 4,614,533 5.140 2024-05-06
143 2024-05-07 877,769 -20,000 0.03 2,641,457,207 4,625,843 5.270 2024-05-03
144 2024-04-18 897,769 5,000 0.03 2,641,457,207 3,905,295 4.350 2024-04-16
145 2024-04-09 892,769 -10,000 0.03 2,641,457,207 4,285,291 4.800 2024-04-05
146 2024-04-02 902,769 10,000 0.03 2,641,457,207 4,261,070 4.720 2024-03-27
147 2024-03-27 892,769 25,000 0.03 2,641,457,207 4,213,870 4.720 2024-03-25
148 2024-03-26 867,769 106,000 0.03 2,641,457,207 4,226,035 4.870 2024-03-22
149 2024-03-25 761,769 100,000 0.03 2,641,457,207 3,725,050 4.890 2024-03-21
150 2024-03-22 661,769 -10,000 0.03 2,641,457,207 3,335,316 5.040 2024-03-20
151 2024-03-21 671,769 -106,000 0.03 2,641,457,207 3,325,257 4.950 2024-03-19
152 2024-03-18 777,769 10,000 0.03 2,641,457,207 3,585,515 4.610 2024-03-14
153 2024-03-15 767,769 -10,000 0.03 2,641,457,207 3,554,770 4.630 2024-03-13
154 2024-03-14 777,769 -40,000 0.03 2,641,457,207 3,554,404 4.570 2024-03-12
155 2024-03-13 817,769 -10,000 0.03 2,641,457,207 3,483,696 4.260 2024-03-11
156 2024-03-11 827,769 10,000 0.03 2,641,457,207 3,369,020 4.070 2024-03-07
157 2024-03-07 817,769 30,000 0.03 2,641,457,207 3,336,498 4.080 2024-03-05
158 2024-03-06 787,769 20,000 0.03 2,641,457,207 3,340,141 4.240 2024-03-04
159 2024-02-23 767,769 -5,000 0.03 2,641,457,207 3,239,985 4.220 2024-02-21
160 2024-02-15 772,769 500 0.03 2,641,457,207 3,091,076 4.000 2024-02-08
161 2024-02-08 772,269 -10,000 0.03 2,641,457,207 3,096,799 4.010 2024-02-06
162 2024-02-01 782,269 10,000 0.03 2,641,457,207 3,011,736 3.850 2024-01-30
163 2024-01-31 772,269 -10,000 0.03 2,641,457,207 3,135,412 4.060 2024-01-29
164 2024-01-29 782,269 10,000 0.03 2,641,457,207 3,246,416 4.150 2024-01-25
165 2024-01-26 772,269 -10,000 0.03 2,641,457,207 3,158,580 4.090 2024-01-24
166 2024-01-25 782,269 -10,000 0.03 2,641,457,207 3,050,849 3.900 2024-01-23
167 2024-01-24 792,269 20,000 0.03 2,641,457,207 2,994,777 3.780 2024-01-22
168 2024-01-23 772,269 10,000 0.03 2,641,457,207 3,096,799 4.010 2024-01-19
169 2024-01-22 762,269 100,000 0.03 2,641,457,207 3,125,303 4.100 2024-01-18
170 2024-01-18 662,269 -10,000 0.03 2,641,457,207 2,781,530 4.200 2024-01-16
171 2024-01-15 672,269 13,500 0.03 2,641,457,207 2,924,370 4.350 2024-01-11
172 2024-01-12 658,769 -16,000 0.02 2,641,457,207 2,727,304 4.140 2024-01-10
173 2024-01-09 674,769 6,000 0.03 2,641,457,207 2,550,627 3.780 2024-01-05
174 2024-01-04 668,769 5,000 0.03 2,641,457,207 2,748,641 4.110 2024-01-02
175 2023-12-21 663,769 10,000 0.03 2,641,457,207 2,880,757 4.340 2023-12-19
176 2023-12-12 653,769 4,000 0.02 2,641,457,207 2,974,649 4.550 2023-12-08
177 2023-12-08 649,769 6,000 0.02 2,641,457,207 2,943,454 4.530 2023-12-06
178 2023-12-01 643,769 2,000 0.02 2,641,457,207 2,935,587 4.560 2023-11-29
179 2023-11-29 641,769 6,000 0.02 2,641,457,207 3,041,985 4.740 2023-11-27
180 2023-11-27 635,769 -6,000 0.02 2,641,457,207 3,172,487 4.990 2023-11-23
181 2023-11-24 641,769 6,000 0.02 2,641,457,207 3,157,503 4.920 2023-11-22
182 2023-11-23 635,769 -2,000 0.02 2,641,457,207 3,267,853 5.140 2023-11-21
183 2023-11-20 637,769 5,000 0.02 2,641,457,207 3,412,064 5.350 2023-11-16
184 2023-11-17 632,769 -500 0.02 2,641,457,207 3,467,574 5.480 2023-11-15
185 2023-11-16 633,269 126,000 0.02 2,641,457,207 3,400,655 5.370 2023-11-14
186 2023-11-15 507,269 25,000 0.02 2,641,457,207 3,261,740 6.430 2023-11-13
187 2023-11-08 482,269 -5,000 0.02 2,641,457,207 3,515,741 7.290 2023-11-06
188 2023-11-01 487,269 -5,000 0.02 2,641,457,207 3,459,610 7.100 2023-10-30
189 2023-10-31 492,269 5,000 0.02 2,641,457,207 3,312,970 6.730 2023-10-27
190 2023-10-30 487,269 46 0.02 2,641,457,207 3,313,429 6.800 2023-10-26
191 2023-10-27 487,223 -5,000 0.02 2,638,492,151 3,449,539 7.080 2023-10-25
192 2023-10-26 492,223 5,000 0.02 2,638,492,151 3,342,194 6.790 2023-10-24
193 2023-10-09 487,223 10,000 0.02 2,638,492,151 3,391,072 6.960 2023-10-05
194 2023-09-22 477,223 5,000 0.02 2,638,492,151 3,526,678 7.390 2023-09-20
195 2023-09-21 472,223 5,000 0.02 2,638,492,151 3,536,950 7.490 2023-09-19
196 2023-09-04 467,223 -5,000 0.02 2,638,492,151 3,723,767 7.970 2023-08-30
197 2023-08-30 472,223 5,000 0.02 2,638,492,151 3,598,339 7.620 2023-08-28
198 2023-08-28 467,223 -21,644 0.02 2,638,492,151 3,658,356 7.830 2023-08-24
199 2023-08-21 488,867 -2,500 0.02 2,638,492,151 3,959,823 8.100 2023-08-17
200 2023-08-10 491,367 5,000 0.02 2,638,492,151 4,098,001 8.340 2023-08-08
201 2023-08-09 486,367 2,000 0.02 2,638,492,151 4,173,029 8.580 2023-08-07
202 2023-08-03 484,367 -2,000 0.02 2,638,492,151 4,146,182 8.560 2023-08-01
203 2023-08-01 486,367 -15,000 0.02 2,638,492,151 4,070,892 8.370 2023-07-28
204 2023-07-27 501,367 -5,000 0.02 2,638,492,151 3,965,813 7.910 2023-07-25
205 2023-07-26 506,367 5,000 0.02 2,638,492,151 3,787,625 7.480 2023-07-24
206 2023-07-24 501,367 3,000 0.02 2,638,492,151 3,810,389 7.600 2023-07-20
207 2023-07-21 498,367 22 0.02 2,638,492,151 3,942,083 7.910 2023-07-19
208 2023-07-18 498,345 -10,000 0.02 2,636,716,923 3,926,959 7.880 2023-07-13
209 2023-07-14 508,345 -3,500 0.02 2,636,716,923 3,904,090 7.680 2023-07-12
210 2023-07-13 511,845 -6,000 0.02 2,636,716,923 3,956,562 7.730 2023-07-11
211 2023-07-11 517,845 20,000 0.02 2,636,716,923 3,769,912 7.280 2023-07-07
212 2023-07-10 497,845 5,000 0.02 2,636,716,923 3,748,773 7.530 2023-07-06
213 2023-07-07 492,845 5,500 0.02 2,636,716,923 3,883,619 7.880 2023-07-05
214 2023-07-05 487,345 -10,000 0.02 2,636,716,923 3,947,495 8.100 2023-07-03
215 2023-06-30 497,345 2,000 0.02 2,636,716,923 4,063,309 8.170 2023-06-28
216 2023-06-27 495,345 5,000 0.02 2,636,716,923 3,883,505 7.840 2023-06-23
217 2023-06-26 490,345 33,000 0.02 2,636,716,923 3,937,470 8.030 2023-06-21
218 2023-06-23 457,345 4,000 0.02 2,636,716,923 3,759,376 8.220 2023-06-20
219 2023-06-19 453,345 -12,000 0.02 2,636,716,923 4,034,771 8.900 2023-06-15
220 2023-06-16 465,345 -4,000 0.02 2,636,716,923 3,908,898 8.400 2023-06-14
221 2023-06-14 469,345 1,000 0.02 2,636,716,923 3,923,724 8.360 2023-06-12
222 2023-06-07 468,345 -20,000 0.02 2,636,716,923 3,924,731 8.380 2023-06-05
223 2023-06-06 488,345 -4,500 0.02 2,636,716,923 4,126,515 8.450 2023-06-02
224 2023-06-02 492,845 6,000 0.02 2,636,716,923 3,878,690 7.870 2023-05-31
225 2023-05-30 486,845 24,000 0.02 2,636,716,923 4,040,814 8.300 2023-05-25
226 2023-05-09 462,845 -5,000 0.02 2,636,716,923 4,230,403 9.140 2023-05-05
227 2023-05-08 467,845 -14,000 0.02 2,636,716,923 4,112,358 8.790 2023-05-04
228 2023-05-05 481,845 19,000 0.02 2,636,716,923 4,134,230 8.580 2023-05-03
229 2023-05-04 462,845 -5,000 0.02 2,636,716,923 4,151,720 8.970 2023-05-02
230 2023-04-27 467,845 2,000 0.02 2,636,716,923 4,219,962 9.020 2023-04-25
231 2023-04-26 465,845 6,000 0.02 2,636,716,923 4,239,190 9.100 2023-04-24
232 2023-04-25 459,845 500 0.02 2,636,716,923 4,202,983 9.140 2023-04-21
233 2023-04-21 459,345 5,000 0.02 2,636,716,923 4,271,909 9.300 2023-04-19
234 2023-04-04 454,345 -2,000 0.02 2,636,716,923 4,534,363 9.980 2023-03-31
235 2023-04-03 456,345 -35,000 0.02 2,636,716,923 4,481,308 9.820 2023-03-30
236 2023-03-29 491,345 -10,000 0.02 2,636,716,923 4,490,893 9.140 2023-03-27
237 2023-03-27 501,345 10,000 0.02 2,636,716,923 4,552,213 9.080 2023-03-23
238 2023-03-24 491,345 -5,000 0.02 2,636,716,923 4,269,788 8.690 2023-03-22
239 2023-03-23 496,345 -10,000 0.02 2,636,716,923 4,084,919 8.230 2023-03-21
240 2023-03-22 506,345 5,000 0.02 2,636,716,923 4,000,126 7.900 2023-03-20
241 2023-03-21 501,345 500 0.02 2,636,716,923 4,065,908 8.110 2023-03-17
242 2023-03-14 500,845 5,000 0.02 2,636,716,923 4,096,912 8.180 2023-03-10
243 2023-03-13 495,845 29,000 0.02 2,636,716,923 4,229,558 8.530 2023-03-09
244 2023-03-07 466,845 11,000 0.02 2,636,716,923 4,425,691 9.480 2023-03-03
245 2023-03-02 455,845 -5,000 0.02 2,636,716,923 4,038,787 8.860 2023-02-28
246 2023-02-27 460,845 5,000 0.02 2,636,716,923 4,133,780 8.970 2023-02-23
247 2023-02-24 455,845 -7,000 0.02 2,636,716,923 4,152,748 9.110 2023-02-22
248 2023-02-20 462,845 10,000 0.02 2,636,716,923 4,295,202 9.280 2023-02-16
249 2023-02-17 452,845 -6,000 0.02 2,636,716,923 4,157,117 9.180 2023-02-15
250 2023-02-14 458,845 -5,000 0.02 2,636,716,923 4,359,028 9.500 2023-02-10
251 2023-02-10 463,845 -3,000 0.02 2,636,716,923 4,568,873 9.850 2023-02-08
252 2023-02-08 466,845 22,500 0.02 2,636,716,923 4,771,156 10.22 2023-02-06
253 2023-02-06 444,345 -5,000 0.02 2,636,716,923 4,692,283 10.56 2023-02-02
254 2023-02-03 449,345 -5,000 0.02 2,636,716,923 4,673,188 10.40 2023-02-01
255 2023-02-02 454,345 500 0.02 2,636,716,923 4,725,188 10.40 2023-01-31
256 2023-02-01 453,845 -1,000 0.02 2,636,716,923 4,774,449 10.52 2023-01-30
257 2023-01-31 454,845 -12,000 0.02 2,636,716,923 4,994,198 10.98 2023-01-27
258 2023-01-30 466,845 -500 0.02 2,636,716,923 5,069,937 10.86 2023-01-26
259 2023-01-27 467,345 -1,000 0.02 2,636,716,923 4,925,816 10.54 2023-01-20
260 2023-01-26 468,345 -3,000 0.02 2,636,716,923 4,908,256 10.48 2023-01-19
261 2023-01-20 471,345 -2,500 0.02 2,636,716,923 4,661,602 9.890 2023-01-18
262 2023-01-19 473,845 -5,500 0.02 2,636,716,923 4,747,927 10.02 2023-01-17
263 2023-01-18 479,345 5,000 0.02 2,636,716,923 4,386,007 9.150 2023-01-16
264 2023-01-17 474,345 5,000 0.02 2,636,716,923 4,316,540 9.100 2023-01-13
265 2023-01-09 469,345 -11,000 0.02 2,636,716,923 4,449,391 9.480 2023-01-05
266 2023-01-06 480,345 -3,000 0.02 2,636,716,923 4,371,140 9.100 2023-01-04
267 2023-01-05 483,345 -5,000 0.02 2,636,716,923 4,205,102 8.700 2023-01-03
268 2023-01-04 488,345 -4,500 0.02 2,636,716,923 4,243,718 8.690 2022-12-30
269 2022-12-30 492,845 -4,000 0.02 2,636,716,923 4,302,537 8.730 2022-12-28
270 2022-12-29 496,845 17,500 0.02 2,636,716,923 4,123,814 8.300 2022-12-23
271 2022-12-28 479,345 -8,000 0.02 2,636,716,923 4,127,160 8.610 2022-12-22
272 2022-12-23 487,345 7,000 0.02 2,636,716,923 3,996,229 8.200 2022-12-21
273 2022-12-22 480,345 9,500 0.02 2,636,716,923 4,006,077 8.340 2022-12-20
274 2022-12-21 470,845 33,000 0.02 2,636,716,923 4,284,690 9.100 2022-12-19
275 2022-12-20 437,845 -8,500 0.02 2,636,716,923 4,233,961 9.670 2022-12-16
276 2022-12-19 446,345 -5,000 0.02 2,636,716,923 4,316,156 9.670 2022-12-15
277 2022-12-15 451,345 15,500 0.02 2,636,716,923 4,477,342 9.920 2022-12-13
278 2022-12-14 435,845 -4,000 0.02 2,636,716,923 4,236,413 9.720 2022-12-12
279 2022-12-13 439,845 -50,000 0.02 2,636,716,923 4,424,841 10.06 2022-12-09
280 2022-12-09 489,845 5,000 0.02 2,636,716,923 4,437,996 9.060 2022-12-07
281 2022-12-07 484,845 -13,000 0.02 2,636,716,923 4,654,512 9.600 2022-12-05
282 2022-12-05 497,845 -11,000 0.02 2,636,716,923 4,490,562 9.020 2022-12-01
283 2022-12-02 508,845 -18,000 0.02 2,636,716,923 4,467,659 8.780 2022-11-30
284 2022-12-01 526,845 -10,000 0.02 2,636,716,923 4,472,914 8.490 2022-11-29
285 2022-11-30 536,845 10,000 0.02 2,636,716,923 4,267,918 7.950 2022-11-28
286 2022-11-28 526,845 15,000 0.02 2,636,716,923 4,314,861 8.190 2022-11-24
287 2022-11-24 511,845 26,000 0.02 2,636,716,923 4,273,906 8.350 2022-11-22
288 2022-11-23 485,845 1,000 0.02 2,636,716,923 4,290,011 8.830 2022-11-21
289 2022-11-21 484,845 -10,000 0.02 2,636,716,923 4,606,028 9.500 2022-11-17
290 2022-11-17 494,845 -3,000 0.02 2,636,716,923 4,869,275 9.840 2022-11-15
291 2022-11-16 497,845 -13,000 0.02 2,636,716,923 4,480,605 9.000 2022-11-14
292 2022-11-15 510,845 -4,000 0.02 2,636,716,923 4,255,339 8.330 2022-11-11
293 2022-11-14 514,845 5,000 0.02 2,636,716,923 3,675,993 7.140 2022-11-10
294 2022-11-09 509,845 -10,000 0.02 2,636,716,923 4,083,858 8.010 2022-11-07
295 2022-11-08 519,845 -12,500 0.02 2,636,716,923 3,945,624 7.590 2022-11-04
296 2022-11-07 532,345 7,500 0.02 2,636,716,923 3,646,563 6.850 2022-11-03
297 2022-11-04 524,845 -5,000 0.02 2,636,716,923 4,093,791 7.800 2022-11-02
298 2022-11-02 529,845 10,000 0.02 2,636,716,923 3,814,884 7.200 2022-10-31
299 2022-11-01 519,845 -13,000 0.02 2,636,716,923 3,872,845 7.450 2022-10-28
300 2022-10-31 532,845 -12,691 0.02 2,636,716,923 4,054,950 7.610 2022-10-27
301 2022-10-28 545,536 14,000 0.02 2,634,842,743 4,233,359 7.760 2022-10-26
302 2022-10-21 531,536 -10,000 0.02 2,634,842,743 4,050,304 7.620 2022-10-19
303 2022-10-20 541,536 10,000 0.02 2,634,842,743 4,359,365 8.050 2022-10-18
304 2022-10-18 531,536 20,000 0.02 2,634,842,743 4,114,089 7.740 2022-10-14
305 2022-10-17 511,536 2,000 0.02 2,634,842,743 3,867,212 7.560 2022-10-13
306 2022-10-14 509,536 -1,500 0.02 2,634,842,743 4,025,334 7.900 2022-10-12
307 2022-10-13 511,036 10,000 0.02 2,634,842,743 4,057,626 7.940 2022-10-11
308 2022-10-12 501,036 9,000 0.02 2,634,842,743 3,943,153 7.870 2022-10-10
309 2022-10-07 492,036 -3,000 0.02 2,634,842,743 4,393,881 8.930 2022-10-05
310 2022-10-03 495,036 5,000 0.02 2,634,842,743 4,232,558 8.550 2022-09-29
311 2022-09-30 490,036 10,000 0.02 2,634,842,743 4,395,623 8.970 2022-09-28
312 2022-09-29 480,036 -3,000 0.02 2,634,842,743 4,497,937 9.370 2022-09-27
313 2022-09-26 483,036 -2,000 0.02 2,634,842,743 4,598,503 9.520 2022-09-22
314 2022-09-21 485,036 11,000 0.02 2,634,842,743 4,704,849 9.700 2022-09-19
315 2022-09-19 474,036 -3,000 0.02 2,634,842,743 4,967,897 10.48 2022-09-15
316 2022-09-16 477,036 10,000 0.02 2,634,842,743 4,951,634 10.38 2022-09-14
317 2022-09-15 467,036 -1,500 0.02 2,634,842,743 4,931,900 10.56 2022-09-13
318 2022-09-14 468,536 -4,000 0.02 2,634,842,743 4,816,550 10.28 2022-09-09
319 2022-09-13 472,536 1,000 0.02 2,634,842,743 4,763,163 10.08 2022-09-08
320 2022-09-09 471,536 4,000 0.02 2,634,842,743 4,790,806 10.16 2022-09-07
321 2022-09-08 467,536 5,000 0.02 2,634,842,743 4,824,972 10.32 2022-09-06
322 2022-09-07 462,536 2,000 0.02 2,634,842,743 4,810,374 10.40 2022-09-05
323 2022-09-06 460,536 10,000 0.02 2,634,842,743 4,789,574 10.40 2022-09-02
324 2022-09-05 450,536 -3,000 0.02 2,634,842,743 4,820,735 10.70 2022-09-01
325 2022-09-02 453,536 -22,500 0.02 2,634,842,743 4,970,755 10.96 2022-08-31
326 2022-08-31 476,036 4,000 0.02 2,634,842,743 4,931,733 10.36 2022-08-29
327 2022-08-30 472,036 -1,000 0.02 2,634,842,743 5,135,752 10.88 2022-08-26
328 2022-08-29 473,036 9,500 0.02 2,634,842,743 5,127,710 10.84 2022-08-25
329 2022-08-26 463,536 61,500 0.02 2,634,842,743 5,015,460 10.82 2022-08-24
330 2022-08-25 402,036 -33,500 0.02 2,634,842,743 5,073,694 12.62 2022-08-23
331 2022-08-24 435,536 -27,000 0.02 2,634,842,743 5,879,736 13.50 2022-08-22
332 2022-08-17 462,536 5,000 0.02 2,634,842,743 5,920,461 12.80 2022-08-15
333 2022-08-15 457,536 5,000 0.02 2,634,842,743 5,728,351 12.52 2022-08-11
334 2022-08-01 452,536 2,000 0.02 2,634,842,743 5,901,069 13.04 2022-07-28
335 2022-07-28 450,536 20,000 0.02 2,634,842,743 5,956,086 13.22 2022-07-26
336 2022-07-27 430,536 10,000 0.02 2,634,842,743 5,683,075 13.20 2022-07-25
337 2022-07-21 420,536 5,000 0.02 2,634,842,743 5,820,218 13.84 2022-07-19
338 2022-07-20 415,536 -1,500 0.02 2,634,842,743 5,842,436 14.06 2022-07-18
339 2022-07-19 417,036 -8,500 0.02 2,634,842,743 5,780,119 13.86 2022-07-15
340 2022-07-13 425,536 2,000 0.02 2,634,842,743 6,008,568 14.12 2022-07-11
341 2022-07-07 423,536 -10,000 0.02 2,634,842,743 6,141,272 14.50 2022-07-05
342 2022-07-04 433,536 -500 0.02 2,634,842,743 6,060,833 13.98 2022-06-29
343 2022-06-30 434,036 -467 0.02 2,634,842,743 6,215,396 14.32 2022-06-28
344 2022-06-29 434,503 -21,000 0.02 2,630,318,746 6,161,253 14.18 2022-06-27
345 2022-06-28 455,503 7,500 0.02 2,630,318,746 6,158,401 13.52 2022-06-24
346 2022-06-27 448,003 -33,000 0.02 2,630,318,746 5,976,360 13.34 2022-06-23
347 2022-06-24 481,003 -5,000 0.02 2,630,318,746 6,262,659 13.02 2022-06-22
348 2022-06-23 486,003 -3,000 0.02 2,630,318,746 6,424,960 13.22 2022-06-21
349 2022-06-21 489,003 -10,000 0.02 2,630,318,746 6,102,757 12.48 2022-06-17
350 2022-06-20 499,003 5,000 0.02 2,630,318,746 6,247,518 12.52 2022-06-16
351 2022-06-17 494,003 10,000 0.02 2,630,318,746 6,313,358 12.78 2022-06-15
352 2022-06-16 484,003 4,000 0.02 2,630,318,746 6,233,959 12.88 2022-06-14
353 2022-06-15 480,003 -1,000 0.02 2,630,318,746 6,009,638 12.52 2022-06-13
354 2022-06-13 481,003 -10,000 0.02 2,630,318,746 6,031,778 12.54 2022-06-09
355 2022-06-10 491,003 -18,000 0.02 2,630,318,746 6,383,039 13.00 2022-06-08
356 2022-06-09 509,003 -3,000 0.02 2,630,318,746 6,260,737 12.30 2022-06-07
357 2022-06-08 512,003 -11,000 0.02 2,630,318,746 6,256,677 12.22 2022-06-06
358 2022-06-06 523,003 -1,000 0.02 2,630,318,746 6,056,375 11.58 2022-06-01
359 2022-06-02 524,003 -11,500 0.02 2,630,318,746 5,921,234 11.30 2022-05-31
360 2022-06-01 535,503 -32,000 0.02 2,630,318,746 5,869,113 10.96 2022-05-30
361 2022-05-30 567,503 15,000 0.02 2,630,318,746 5,584,230 9.840 2022-05-26
362 2022-05-27 552,503 6,000 0.02 2,630,318,746 5,458,730 9.880 2022-05-25
363 2022-05-25 546,503 11,000 0.02 2,630,318,746 5,639,911 10.32 2022-05-23
364 2022-05-24 535,503 -15,000 0.02 2,630,318,746 5,772,722 10.78 2022-05-20
365 2022-05-23 550,503 -3,000 0.02 2,630,318,746 5,824,322 10.58 2022-05-19
366 2022-05-19 553,503 -5,000 0.02 2,630,318,746 5,878,202 10.62 2022-05-17
367 2022-05-17 558,503 10,000 0.02 2,630,318,746 5,797,261 10.38 2022-05-13
368 2022-05-12 548,503 11,000 0.02 2,630,318,746 5,435,665 9.910 2022-05-10
369 2022-05-11 537,503 18,500 0.02 2,630,318,746 5,525,531 10.28 2022-05-06
370 2022-05-04 519,003 -5,000 0.02 2,630,318,746 6,041,195 11.64 2022-04-29
371 2022-04-29 524,003 -1,500 0.02 2,630,318,746 5,743,073 10.96 2022-04-27
372 2022-04-28 525,503 1,500 0.02 2,630,318,746 5,612,372 10.68 2022-04-26
373 2022-04-27 524,003 1,000 0.02 2,630,318,746 5,491,551 10.48 2022-04-25
374 2022-04-22 523,003 -1,500 0.02 2,630,318,746 5,847,174 11.18 2022-04-20
375 2022-04-21 524,503 1,000 0.02 2,630,318,746 5,759,043 10.98 2022-04-19
376 2022-04-20 523,503 -16,500 0.02 2,630,318,746 5,915,584 11.30 2022-04-14
377 2022-04-19 540,003 16,500 0.02 2,630,318,746 5,648,431 10.46 2022-04-13
378 2022-04-14 523,503 -16,500 0.02 2,630,318,746 5,685,243 10.86 2022-04-12
379 2022-04-13 540,003 23,000 0.02 2,630,318,746 5,540,431 10.26 2022-04-11
380 2022-04-11 517,003 5,000 0.02 2,630,318,746 5,986,895 11.58 2022-04-07
381 2022-04-08 512,003 6,000 0.02 2,630,318,746 6,174,756 12.06 2022-04-06
382 2022-04-07 506,003 -5,500 0.02 2,630,318,746 6,325,038 12.50 2022-04-04
383 2022-04-06 511,503 5,000 0.02 2,630,318,746 6,178,956 12.08 2022-04-01
384 2022-04-04 506,503 -5,000 0.02 2,630,318,746 6,017,256 11.88 2022-03-31
385 2022-04-01 511,503 -5,000 0.02 2,630,318,746 6,005,045 11.74 2022-03-30
386 2022-03-30 516,503 5,000 0.02 2,630,318,746 5,774,504 11.18 2022-03-28
387 2022-03-25 511,503 -6,500 0.02 2,630,318,746 6,035,735 11.80 2022-03-23
388 2022-03-23 518,003 -1,000 0.02 2,630,318,746 5,832,714 11.26 2022-03-21
389 2022-03-22 519,003 3,000 0.02 2,630,318,746 5,688,273 10.96 2022-03-18
390 2022-03-21 516,003 -1,500 0.02 2,630,318,746 5,737,953 11.12 2022-03-17
391 2022-03-18 517,503 -5,000 0.02 2,630,318,746 5,175,030 10.00 2022-03-16
392 2022-03-17 522,503 10,000 0.02 2,630,318,746 4,263,624 8.160 2022-03-15
393 2022-03-16 512,503 10,000 0.02 2,630,318,746 4,709,903 9.190 2022-03-14
394 2022-03-14 502,503 6,500 0.02 2,630,318,746 5,457,183 10.86 2022-03-10
395 2022-03-11 496,003 -1,000 0.02 2,630,318,746 5,188,191 10.46 2022-03-09
396 2022-03-02 497,003 3,000 0.02 2,630,318,746 6,411,339 12.90 2022-02-28
397 2022-02-25 494,003 -10,000 0.02 2,630,318,746 6,431,919 13.02 2022-02-23
398 2022-02-16 504,003 -3,000 0.02 2,630,318,746 6,884,681 13.66 2022-02-14
399 2022-02-14 507,003 10,000 0.02 2,630,318,746 6,976,361 13.76 2022-02-10
400 2022-02-11 497,003 1,000 0.02 2,630,318,746 6,967,982 14.02 2022-02-09
401 2022-02-09 496,003 -3,000 0.02 2,630,318,746 7,063,083 14.24 2022-02-07
402 2022-02-08 499,003 -10,500 0.02 2,630,318,746 7,225,563 14.48 2022-02-04
403 2022-02-04 509,503 -1,000 0.02 2,630,318,746 6,756,010 13.26 2022-01-27
404 2022-01-28 510,503 -3,500 0.02 2,630,318,746 7,044,941 13.80 2022-01-26
405 2022-01-27 514,003 3,000 0.02 2,630,318,746 7,144,642 13.90 2022-01-25
406 2022-01-26 511,003 -4,000 0.02 2,630,318,746 7,000,741 13.70 2022-01-24
407 2022-01-20 515,003 -28,000 0.02 2,630,318,746 7,014,341 13.62 2022-01-18
408 2022-01-19 543,003 10,000 0.02 2,630,318,746 7,091,619 13.06 2022-01-17
409 2022-01-18 533,003 -5,000 0.02 2,630,318,746 6,875,739 12.90 2022-01-14
410 2022-01-17 538,003 -1,000 0.02 2,630,318,746 6,961,759 12.94 2022-01-13
411 2022-01-14 539,003 -10,500 0.02 2,630,318,746 6,812,998 12.64 2022-01-12
412 2022-01-12 549,503 8,500 0.02 2,630,318,746 6,473,145 11.78 2022-01-10
413 2022-01-11 541,003 9,500 0.02 2,630,318,746 6,113,334 11.30 2022-01-07
414 2022-01-07 531,503 11,000 0.02 2,630,318,746 6,484,337 12.20 2022-01-05
415 2022-01-06 520,503 5,000 0.02 2,630,318,746 6,402,187 12.30 2022-01-04
416 2022-01-05 515,503 -500 0.02 2,630,318,746 6,680,919 12.96 2022-01-03
417 2022-01-04 516,003 -5,000 0.02 2,630,318,746 6,367,477 12.34 2021-12-30
418 2021-12-29 521,003 -2,000 0.02 2,630,318,746 6,564,638 12.60 2021-12-23
419 2021-12-28 523,003 -5,000 0.02 2,630,318,746 6,663,058 12.74 2021-12-22
420 2021-12-22 528,003 3,500 0.02 2,630,318,746 6,304,356 11.94 2021-12-20
421 2021-12-21 524,503 -500 0.02 2,630,318,746 6,472,367 12.34 2021-12-17
422 2021-12-20 525,003 -8,000 0.02 2,630,318,746 6,814,539 12.98 2021-12-16
423 2021-12-17 533,003 -37,500 0.02 2,630,318,746 6,769,138 12.70 2021-12-15
424 2021-12-16 570,503 -22,000 0.02 2,630,318,746 7,085,647 12.42 2021-12-14
425 2021-12-15 592,503 -16,000 0.02 2,630,318,746 6,517,533 11.00 2021-12-13
426 2021-12-14 608,503 -2,000 0.02 2,630,318,746 6,401,452 10.52 2021-12-10
427 2021-12-13 610,503 -15,000 0.02 2,630,318,746 6,385,861 10.46 2021-12-09
428 2021-12-10 625,503 -10,000 0.02 2,630,318,746 6,330,090 10.12 2021-12-08
429 2021-12-09 635,503 16,000 0.02 2,630,318,746 6,259,705 9.850 2021-12-07
430 2021-12-08 619,503 -500 0.02 2,630,318,746 6,040,154 9.750 2021-12-06
431 2021-12-06 620,003 -1,000 0.02 2,630,318,746 6,082,229 9.810 2021-12-02
432 2021-12-03 621,003 8,000 0.02 2,630,318,746 6,160,350 9.920 2021-12-01
433 2021-12-01 613,003 -10,000 0.02 2,630,318,746 6,387,491 10.42 2021-11-29
434 2021-11-26 623,003 -4,000 0.02 2,630,318,746 6,404,471 10.28 2021-11-24
435 2021-11-25 627,003 2,000 0.02 2,630,318,746 6,251,220 9.970 2021-11-23
436 2021-11-23 625,003 5,000 0.02 2,630,318,746 6,462,531 10.34 2021-11-19
437 2021-11-22 620,003 23,000 0.02 2,630,318,746 6,448,031 10.40 2021-11-18
438 2021-11-19 597,003 500 0.02 2,630,318,746 6,459,572 10.82 2021-11-17
439 2021-11-18 596,503 1,500 0.02 2,630,318,746 6,585,393 11.04 2021-11-16
440 2021-11-17 595,003 -2,000 0.02 2,630,318,746 6,533,133 10.98 2021-11-15
441 2021-11-16 597,003 -24,500 0.02 2,630,318,746 6,614,793 11.08 2021-11-12
442 2021-11-15 621,503 -500 0.02 2,630,318,746 6,612,792 10.64 2021-11-11
443 2021-11-11 622,003 15,500 0.02 2,630,318,746 6,667,872 10.72 2021-11-09
444 2021-11-10 606,503 5,000 0.02 2,630,318,746 6,113,550 10.08 2021-11-08
445 2021-11-09 601,503 -2,000 0.02 2,630,318,746 6,231,571 10.36 2021-11-05
446 2021-11-08 603,503 6,000 0.02 2,630,318,746 6,554,043 10.86 2021-11-04
447 2021-11-04 597,503 -13,000 0.02 2,630,318,746 6,118,431 10.24 2021-11-02
448 2021-11-03 610,503 -2,500 0.02 2,630,318,746 6,062,295 9.930 2021-11-01
449 2021-11-01 613,003 2,000 0.02 2,630,318,746 6,313,931 10.30 2021-10-28
450 2021-10-29 611,003 25,525 0.02 2,630,318,746 6,342,211 10.38 2021-10-27
451 2021-10-27 585,478 -3,000 0.02 2,628,843,069 6,288,034 10.74 2021-10-25
452 2021-10-26 588,478 -4,000 0.02 2,628,843,069 6,355,562 10.80 2021-10-22
453 2021-10-22 592,478 71,500 0.02 2,628,843,069 6,410,612 10.82 2021-10-20
454 2021-10-21 520,978 -2,500 0.02 2,628,843,069 5,376,493 10.32 2021-10-19
455 2021-10-20 523,478 -500 0.02 2,628,843,069 5,009,684 9.570 2021-10-18
456 2021-10-19 523,978 2,000 0.02 2,628,843,069 5,019,709 9.580 2021-10-15
457 2021-10-18 521,978 2,500 0.02 2,628,843,069 5,146,703 9.860 2021-10-12
458 2021-10-15 519,478 10,000 0.02 2,628,843,069 5,329,844 10.26 2021-10-11
459 2021-10-12 509,478 -5,000 0.02 2,628,843,069 4,982,695 9.780 2021-10-08
460 2021-10-11 514,478 -60,000 0.02 2,628,843,069 5,350,571 10.40 2021-10-07
461 2021-10-08 574,478 9,000 0.02 2,628,843,069 5,739,035 9.990 2021-10-06
462 2021-10-07 565,478 2,000 0.02 2,628,843,069 6,027,995 10.66 2021-10-05
463 2021-10-06 563,478 3,000 0.02 2,628,843,069 5,950,328 10.56 2021-10-04
464 2021-10-05 560,478 1,000 0.02 2,628,843,069 6,109,210 10.90 2021-09-30
465 2021-09-30 559,478 19,000 0.02 2,628,843,069 6,008,794 10.74 2021-09-28
466 2021-09-29 540,478 12,000 0.02 2,628,843,069 5,729,067 10.60 2021-09-27
467 2021-09-28 528,478 21,000 0.02 2,628,843,069 6,045,788 11.44 2021-09-24
468 2021-09-27 507,478 -328 0.02 2,628,843,069 6,282,578 12.38 2021-09-23
469 2021-09-24 507,806 1,000 0.02 2,628,843,069 6,550,697 12.90 2021-09-21
470 2021-09-23 506,806 10,000 0.02 2,628,843,069 6,466,845 12.76 2021-09-20
471 2021-09-21 496,806 -5,000 0.02 2,628,843,069 6,855,923 13.80 2021-09-17
472 2021-09-20 501,806 4,000 0.02 2,628,843,069 6,633,875 13.22 2021-09-16
473 2021-09-17 497,806 -20,000 0.02 2,628,843,069 6,879,679 13.82 2021-09-15
474 2021-09-15 517,806 2,000 0.02 2,628,843,069 7,011,093 13.54 2021-09-13
475 2021-09-14 515,806 -9,500 0.02 2,628,843,069 7,448,239 14.44 2021-09-10
476 2021-09-13 525,306 -3,000 0.02 2,628,843,069 7,354,284 14.00 2021-09-09
477 2021-09-10 528,306 -500 0.02 2,628,843,069 7,322,321 13.86 2021-09-08
478 2021-09-09 528,806 5,000 0.02 2,628,843,069 7,234,066 13.68 2021-09-07
479 2021-09-07 523,806 -2,000 0.02 2,628,843,069 6,987,572 13.34 2021-09-03
480 2021-09-06 525,806 -14,000 0.02 2,628,843,069 7,182,510 13.66 2021-09-02
481 2021-09-03 539,806 -54,500 0.02 2,628,843,069 7,514,100 13.92 2021-09-01
482 2021-09-02 594,306 24,000 0.02 2,628,843,069 7,880,498 13.26 2021-08-31
483 2021-09-01 570,306 -3,000 0.02 2,628,843,069 7,311,323 12.82 2021-08-30
484 2021-08-31 573,306 -5,500 0.02 2,628,843,069 7,303,918 12.74 2021-08-27
485 2021-08-30 578,806 -1,500 0.02 2,628,843,069 7,501,326 12.96 2021-08-26
486 2021-08-27 580,306 -4,000 0.02 2,628,843,069 7,660,039 13.20 2021-08-25
487 2021-08-26 584,306 -95,000 0.02 2,628,843,069 8,028,364 13.74 2021-08-24
488 2021-08-23 679,306 -9,000 0.03 2,628,843,069 8,192,430 12.06 2021-08-19
489 2021-08-20 688,306 -10,000 0.03 2,628,843,069 8,163,309 11.86 2021-08-18
490 2021-08-18 698,306 1,000 0.03 2,628,843,069 8,421,570 12.06 2021-08-16
491 2021-08-17 697,306 -27,000 0.03 2,628,843,069 8,576,864 12.30 2021-08-13
492 2021-08-16 724,306 -27,000 0.03 2,628,843,069 8,648,214 11.94 2021-08-12
493 2021-08-13 751,306 9,000 0.03 2,628,843,069 9,075,776 12.08 2021-08-11
494 2021-08-12 742,306 12,000 0.03 2,628,843,069 8,952,210 12.06 2021-08-10
495 2021-08-11 730,306 4,000 0.03 2,628,843,069 8,895,127 12.18 2021-08-09
496 2021-08-10 726,306 1,500 0.03 2,628,843,069 9,035,247 12.44 2021-08-06
497 2021-08-09 724,806 -74,500 0.03 2,628,843,069 9,407,982 12.98 2021-08-05
498 2021-08-06 799,306 74,500 0.03 2,628,843,069 10,151,186 12.70 2021-08-04
499 2021-08-05 724,806 8,000 0.03 2,628,843,069 8,204,804 11.32 2021-08-03
500 2021-08-04 716,806 -1,500 0.03 2,628,843,069 7,884,866 11.00 2021-08-02
501 2021-08-03 718,306 -8,500 0.03 2,628,843,069 7,743,339 10.78 2021-07-30
502 2021-08-02 726,806 -37,000 0.03 2,628,843,069 8,198,372 11.28 2021-07-29
503 2021-07-30 763,806 52,000 0.03 2,628,843,069 8,631,008 11.30 2021-07-28
504 2021-07-29 711,806 32,500 0.03 2,628,843,069 7,303,130 10.26 2021-07-27
505 2021-07-28 679,306 -5,500 0.03 2,628,843,069 7,703,330 11.34 2021-07-26
506 2021-07-27 684,806 42,500 0.03 2,628,843,069 8,135,495 11.88 2021-07-23
507 2021-07-26 642,306 -6,000 0.02 2,628,843,069 8,208,671 12.78 2021-07-22
508 2021-07-23 648,306 -123,500 0.02 2,628,843,069 8,298,317 12.80 2021-07-21
509 2021-07-22 771,806 500 0.03 2,628,843,069 10,527,434 13.64 2021-07-20
510 2021-07-21 771,306 8,500 0.03 2,628,843,069 10,736,580 13.92 2021-07-19
511 2021-07-20 762,806 -16,500 0.03 2,628,843,069 11,121,711 14.58 2021-07-16
512 2021-07-19 779,306 -17,000 0.03 2,628,843,069 11,393,454 14.62 2021-07-15
513 2021-07-16 796,306 15,500 0.03 2,628,843,069 10,893,466 13.68 2021-07-14
514 2021-07-14 780,806 22,500 0.03 2,628,843,069 11,680,858 14.96 2021-07-12
515 2021-07-13 758,306 44,000 0.03 2,628,843,069 12,041,899 15.88 2021-07-09
516 2021-07-12 714,306 1,000 0.03 2,628,843,069 11,171,746 15.64 2021-07-08
517 2021-07-09 713,306 -6,000 0.03 2,628,843,069 11,355,832 15.92 2021-07-07
518 2021-07-08 719,306 -2,938 0.03 2,628,843,069 10,501,868 14.60 2021-07-06
519 2021-07-07 722,244 -31,500 0.03 2,628,843,069 10,313,644 14.28 2021-07-05
520 2021-07-06 753,744 71,500 0.03 2,628,843,069 10,778,539 14.30 2021-07-02
521 2021-07-05 682,244 -29,000 0.03 2,628,843,069 9,988,052 14.64 2021-06-30
522 2021-07-02 711,244 113,891 0.03 2,628,843,069 10,199,239 14.34 2021-06-29
523 2021-06-30 597,353 -45,000 0.02 2,628,843,069 8,781,089 14.70 2021-06-28
524 2021-06-29 642,353 11,000 0.02 2,628,843,069 8,543,295 13.30 2021-06-25
525 2021-06-28 631,353 14,000 0.02 2,628,843,069 8,548,520 13.54 2021-06-24
526 2021-06-25 617,353 5,258 0.02 2,628,843,069 8,556,513 13.86 2021-06-23
527 2021-06-24 612,095 130,500 0.02 2,621,965,472 8,140,864 13.30 2021-06-22
528 2021-06-23 481,595 26,000 0.02 2,621,965,472 6,357,054 13.20 2021-06-21
529 2021-06-22 455,595 52,500 0.02 2,621,965,472 5,995,630 13.16 2021-06-18
530 2021-06-21 403,095 -25,500 0.02 2,621,965,472 5,022,564 12.46 2021-06-17
531 2021-06-18 428,595 12,500 0.02 2,621,965,472 4,611,682 10.76 2021-06-16
532 2021-06-17 416,095 -31,500 0.02 2,621,965,472 4,460,538 10.72 2021-06-15
533 2021-06-16 447,595 31,500 0.02 2,621,965,472 3,974,644 8.880 2021-06-11
534 2021-06-15 416,095 11,000 0.02 2,621,965,472 3,798,947 9.130 2021-06-10
535 2021-06-11 405,095 -35,500 0.02 2,621,965,472 3,755,231 9.270 2021-06-09
536 2021-06-10 440,595 -69,500 0.02 2,621,965,472 4,128,375 9.370 2021-06-08
537 2021-06-09 510,095 17,000 0.02 2,621,965,472 5,039,739 9.880 2021-06-07
538 2021-06-08 493,095 52,000 0.02 2,621,965,472 4,743,574 9.620 2021-06-04
539 2021-06-07 441,095 10,000 0.02 2,621,965,472 4,190,403 9.500 2021-06-03
540 2021-06-04 431,095 -36,500 0.02 2,621,965,472 3,845,367 8.920 2021-06-02
541 2021-06-03 467,595 68,000 0.02 2,621,965,472 4,255,115 9.100 2021-06-01
542 2021-06-01 399,595 -24,000 0.02 2,621,965,472 3,408,545 8.530 2021-05-28
543 2021-05-31 423,595 19,000 0.02 2,621,965,472 3,465,007 8.180 2021-05-27
544 2021-05-28 404,595 4,500 0.02 2,621,965,472 3,095,152 7.650 2021-05-26
545 2021-05-27 400,095 -7,500 0.02 2,621,965,472 2,996,712 7.490 2021-05-25
546 2021-05-26 407,595 -10,000 0.02 2,621,965,472 2,999,899 7.360 2021-05-24
547 2021-05-25 417,595 -10,500 0.02 2,621,965,472 2,956,573 7.080 2021-05-21
548 2021-05-21 428,095 -3,000 0.02 2,621,965,472 2,949,575 6.890 2021-05-18
549 2021-05-20 431,095 -12,000 0.02 2,621,965,472 3,026,287 7.020 2021-05-17
550 2021-05-18 443,095 -35,000 0.02 2,621,965,472 2,933,289 6.620 2021-05-14
551 2021-05-17 478,095 30,000 0.02 2,621,965,472 3,274,951 6.850 2021-05-13
552 2021-05-14 448,095 -5,000 0.02 2,621,965,472 3,226,284 7.200 2021-05-12
553 2021-05-13 453,095 20,500 0.02 2,621,965,472 2,886,215 6.370 2021-05-11
554 2021-05-12 432,595 17,500 0.02 2,621,965,472 2,703,719 6.250 2021-05-10
555 2021-05-11 415,095 -117,500 0.02 2,621,965,472 3,042,646 7.330 2021-05-07
556 2021-05-10 532,595 62,000 0.02 2,621,965,472 3,983,811 7.480 2021-05-06
557 2021-05-07 470,595 -10,000 0.02 2,621,965,472 3,087,103 6.560 2021-05-05
558 2021-05-06 480,595 16,000 0.02 2,621,965,472 3,316,106 6.900 2021-05-04
559 2021-05-04 464,595 35,500 0.02 2,621,965,472 3,149,954 6.780 2021-04-30
560 2021-05-03 429,095 -20,607 0.02 2,621,965,472 2,969,337 6.920 2021-04-29
561 2021-04-29 449,702 2,000 0.02 2,621,965,472 3,192,884 7.100 2021-04-27
562 2021-04-27 447,702 -10,000 0.02 2,621,965,472 2,995,126 6.690 2021-04-23
563 2021-04-26 457,702 -8,500 0.02 2,621,965,472 3,062,026 6.690 2021-04-22
564 2021-04-23 466,202 -500 0.02 2,621,965,472 2,736,606 5.870 2021-04-21
565 2021-04-21 466,702 -9,000 0.02 2,621,965,472 2,814,213 6.030 2021-04-19
566 2021-04-20 475,702 -13,500 0.02 2,621,965,472 2,887,511 6.070 2021-04-16
567 2021-04-19 489,202 10,000 0.02 2,621,965,472 3,052,620 6.240 2021-04-15
568 2021-04-16 479,202 -8,000 0.02 2,621,965,472 2,899,172 6.050 2021-04-14
569 2021-04-15 487,202 14,393 0.02 2,621,965,472 2,918,340 5.990 2021-04-13
570 2021-04-14 472,809 -2,000 0.02 2,621,965,472 2,458,607 5.200 2021-04-12
571 2021-04-13 474,809 6,000 0.02 2,546,965,472 2,340,808 4.930 2021-04-09
572 2021-04-12 468,809 -6,000 0.02 2,546,965,472 2,376,862 5.070 2021-04-08
573 2021-04-09 474,809 -60,000 0.02 2,546,965,472 2,407,282 5.070 2021-04-07
574 2021-04-07 534,809 2,000 0.02 2,546,965,472 2,433,381 4.550 2021-03-31
575 2021-04-01 532,809 -2,000 0.02 2,546,965,472 2,482,890 4.660 2021-03-30
576 2021-03-31 534,809 -8,500 0.02 2,546,965,472 2,486,862 4.650 2021-03-29
577 2021-03-30 543,309 16,000 0.02 2,546,965,472 2,520,954 4.640 2021-03-26
578 2021-03-29 527,309 -20,000 0.02 2,546,965,472 2,388,710 4.530 2021-03-25
579 2021-03-26 547,309 -25,000 0.02 2,546,965,472 2,413,633 4.410 2021-03-24
580 2021-03-25 572,309 -9,000 0.02 2,546,965,472 2,397,975 4.190 2021-03-23
581 2021-03-24 581,309 -30,000 0.02 2,546,965,472 2,470,563 4.250 2021-03-22
582 2021-03-23 611,309 -130,000 0.02 2,546,965,472 2,445,236 4.000 2021-03-19
583 2021-03-22 741,309 10,000 0.03 2,546,965,472 2,757,669 3.720 2021-03-18
584 2021-03-18 731,309 10,000 0.03 2,546,965,472 2,676,591 3.660 2021-03-16
585 2021-03-12 721,309 3,000 0.03 2,546,965,472 2,488,516 3.450 2021-03-10
586 2021-03-11 718,309 -500 0.03 2,546,965,472 2,514,082 3.500 2021-03-09
587 2021-03-09 718,809 500 0.03 2,546,965,472 2,645,217 3.680 2021-03-05
588 2021-03-02 718,309 4,000 0.03 2,546,965,472 2,657,743 3.700 2021-02-26
589 2021-03-01 714,309 -16,000 0.03 2,546,965,472 2,650,086 3.710 2021-02-25
590 2021-02-26 730,309 -9,000 0.03 2,546,965,472 2,621,809 3.590 2021-02-24
591 2021-02-25 739,309 -10,000 0.03 2,546,965,472 2,816,767 3.810 2021-02-23
592 2021-02-24 749,309 -22,000 0.03 2,546,965,472 2,892,333 3.860 2021-02-22
593 2021-02-19 771,309 30,000 0.03 2,546,965,472 2,807,565 3.640 2021-02-17
594 2021-02-18 741,309 10,000 0.03 2,546,965,472 2,735,430 3.690 2021-02-16
595 2021-02-16 731,309 5,000 0.03 2,546,965,472 2,581,521 3.530 2021-02-09
596 2021-02-10 726,309 16,000 0.03 2,546,965,472 2,621,975 3.610 2021-02-08
597 2021-01-29 710,309 -18,500 0.03 2,546,965,472 2,564,215 3.610 2021-01-27
598 2021-01-28 728,809 116,000 0.03 2,546,965,472 2,645,577 3.630 2021-01-26
599 2021-01-27 612,809 15,000 0.02 2,546,965,472 2,279,649 3.720 2021-01-25
600 2021-01-25 597,809 15,000 0.02 2,546,965,472 2,337,433 3.910 2021-01-21
601 2021-01-22 582,809 -40,000 0.02 2,546,965,472 2,377,861 4.080 2021-01-20
602 2021-01-21 622,809 -10,000 0.02 2,546,965,472 2,447,639 3.930 2021-01-19
603 2021-01-20 632,809 -20,000 0.02 2,546,965,472 2,429,987 3.840 2021-01-18
604 2021-01-19 652,809 20,000 0.03 2,546,965,472 2,487,202 3.810 2021-01-15
605 2021-01-13 632,809 20,000 0.02 2,546,965,472 2,385,690 3.770 2021-01-11
606 2021-01-12 612,809 -13,000 0.02 2,546,965,472 2,451,236 4.000 2021-01-08
607 2021-01-11 625,809 -14,000 0.02 2,546,965,472 2,403,107 3.840 2021-01-07
608 2021-01-08 639,809 -136,000 0.03 2,546,965,472 2,444,070 3.820 2021-01-06
609 2021-01-07 775,809 10,000 0.03 2,546,965,472 2,971,348 3.830 2021-01-05
610 2021-01-06 765,809 8,000 0.03 2,546,965,472 2,940,707 3.840 2021-01-04
611 2021-01-05 757,809 119,000 0.03 2,546,965,472 2,955,455 3.900 2020-12-30
612 2021-01-04 638,809 10,000 0.03 2,546,965,472 2,312,489 3.620 2020-12-29
613 2020-12-29 628,809 -15,000 0.02 2,534,010,472 2,200,832 3.500 2020-12-23
614 2020-12-28 643,809 -4,000 0.03 2,534,010,472 2,060,189 3.200 2020-12-22
615 2020-12-23 647,809 -10,000 0.03 2,534,010,472 2,137,770 3.300 2020-12-21
616 2020-12-16 657,809 -8,000 0.03 2,534,010,472 2,104,989 3.200 2020-12-14
617 2020-12-14 665,809 10,000 0.03 2,534,010,472 2,230,460 3.350 2020-12-10
618 2020-12-07 655,809 -70,000 0.03 2,534,010,472 2,328,122 3.550 2020-12-03
619 2020-12-03 725,809 -3,000 0.03 2,534,010,472 2,438,718 3.360 2020-12-01
620 2020-12-02 728,809 20,000 0.03 2,534,010,472 2,405,070 3.300 2020-11-30
621 2020-12-01 708,809 8,000 0.03 2,534,010,472 2,367,422 3.340 2020-11-27
622 2020-11-30 700,809 14,000 0.03 2,534,010,472 2,340,702 3.340 2020-11-26
623 2020-11-26 686,809 -4,000 0.03 2,534,010,472 2,342,019 3.410 2020-11-24
624 2020-11-25 690,809 10,000 0.03 2,534,010,472 2,334,934 3.380 2020-11-23
625 2020-11-23 680,809 4,000 0.03 2,534,010,472 2,335,175 3.430 2020-11-19
626 2020-11-20 676,809 -30,000 0.03 2,534,010,472 2,422,976 3.580 2020-11-18
627 2020-11-19 706,809 -52,000 0.03 2,534,010,472 2,473,832 3.500 2020-11-17
628 2020-11-18 758,809 22,000 0.03 2,534,010,472 2,382,660 3.140 2020-11-16
629 2020-11-17 736,809 30,000 0.03 2,534,010,472 2,276,740 3.090 2020-11-13
630 2020-11-16 706,809 -34,000 0.03 2,534,010,472 2,233,516 3.160 2020-11-12
631 2020-11-13 740,809 42,000 0.03 2,534,010,472 2,155,754 2.910 2020-11-11
632 2020-11-12 698,809 34,000 0.03 2,534,010,472 2,061,487 2.950 2020-11-10
633 2020-11-11 664,809 -6,000 0.03 2,534,010,472 2,067,556 3.110 2020-11-09
634 2020-11-10 670,809 -30,000 0.03 2,534,010,472 1,878,265 2.800 2020-11-06
635 2020-11-09 700,809 10,000 0.03 2,534,010,472 1,927,225 2.750 2020-11-05
636 2020-11-06 690,809 -15,000 0.03 2,534,010,472 1,865,184 2.700 2020-11-04
637 2020-11-03 705,809 -10,000 0.03 2,534,010,472 1,842,161 2.610 2020-10-30
638 2020-10-30 715,809 1,212 0.03 2,534,010,472 1,982,791 2.770 2020-10-28
639 2020-10-22 714,597 -5,000 0.03 2,519,440,501 2,000,872 2.800 2020-10-20
640 2020-10-20 719,597 -32,000 0.03 2,519,440,501 2,029,264 2.820 2020-10-16
641 2020-10-16 751,597 -22,000 0.03 2,519,440,501 2,096,956 2.790 2020-10-14
642 2020-10-15 773,597 92,000 0.03 2,519,440,501 2,282,111 2.950 2020-10-12
643 2020-10-12 681,597 -10,000 0.03 2,519,440,501 1,799,416 2.640 2020-10-08
644 2020-10-08 691,597 -20,000 0.03 2,519,440,501 1,728,993 2.500 2020-10-06
645 2020-09-18 711,597 -20,000 0.03 2,519,440,501 1,707,833 2.400 2020-09-16
646 2020-09-04 731,597 30,000 0.03 2,519,440,501 1,763,149 2.410 2020-09-02
647 2020-09-03 701,597 20,000 0.03 2,519,440,501 1,782,056 2.540 2020-09-01
648 2020-09-02 681,597 10,000 0.03 2,519,440,501 1,758,520 2.580 2020-08-31
649 2020-09-01 671,597 -20,000 0.03 2,519,440,501 1,732,720 2.580 2020-08-28
650 2020-08-18 691,597 -3,000 0.03 2,519,440,501 1,791,236 2.590 2020-08-14
651 2020-08-13 694,597 -10,000 0.03 2,519,440,501 1,687,871 2.430 2020-08-11
652 2020-07-31 704,597 -200,000 0.03 2,519,440,501 1,662,849 2.360 2020-07-29
653 2020-07-24 904,597 -201,500 0.04 2,519,440,501 2,189,125 2.420 2020-07-22
654 2020-07-23 1,106,097 -20,000 0.04 2,519,440,501 2,588,267 2.340 2020-07-21
655 2020-07-22 1,126,097 20,000 0.04 2,519,440,501 2,601,284 2.310 2020-07-20
656 2020-07-21 1,106,097 8,000 0.04 2,519,440,501 2,577,206 2.330 2020-07-17
657 2020-07-17 1,098,097 55,000 0.04 2,519,440,501 2,569,547 2.340 2020-07-15
658 2020-07-16 1,043,097 8,000 0.04 2,519,440,501 2,409,554 2.310 2020-07-14
659 2020-07-15 1,035,097 70,000 0.04 2,519,440,501 2,598,093 2.510 2020-07-13
660 2020-07-10 965,097 -18,000 0.04 2,519,440,501 2,576,809 2.670 2020-07-08
661 2020-07-09 983,097 -30,000 0.04 2,519,440,501 2,605,207 2.650 2020-07-07
662 2020-07-08 1,013,097 30,000 0.04 2,519,440,501 2,634,052 2.600 2020-07-06
663 2020-07-07 983,097 30,000 0.04 2,519,440,501 2,506,897 2.550 2020-07-03
664 2020-07-03 953,097 -200,000 0.04 2,519,440,501 2,458,990 2.580 2020-06-30
665 2020-06-26 1,153,097 1,097 0.05 2,519,440,501 3,044,176 2.640 2020-06-23
666 2020-06-22 1,152,000 10,000 0.05 2,512,444,722 3,006,720 2.610 2020-06-18
667 2020-06-19 1,142,000 50,000 0.05 2,512,444,722 3,049,140 2.670 2020-06-17
668 2020-06-11 1,092,000 208,000 0.04 2,512,444,722 3,068,520 2.810 2020-06-09
669 2020-06-10 884,000 -20,000 0.04 2,512,444,722 2,404,480 2.720 2020-06-08
670 2020-05-27 904,000 10,000 0.04 2,512,444,722 2,332,320 2.580 2020-05-25
671 2020-05-26 894,000 20,000 0.04 2,512,444,722 2,369,100 2.650 2020-05-22
672 2020-05-21 874,000 -8,000 0.03 2,512,444,722 2,482,160 2.840 2020-05-19
673 2020-05-19 882,000 -500 0.04 2,512,444,722 2,416,680 2.740 2020-05-15
674 2020-05-14 882,500 20,000 0.04 2,512,444,722 2,621,025 2.970 2020-05-12
675 2020-05-13 862,500 8,000 0.03 2,512,444,722 2,587,500 3.000 2020-05-11
676 2020-05-06 854,500 10,000 0.03 2,512,444,722 2,460,960 2.880 2020-05-04
677 2020-05-04 844,500 -10,000 0.03 2,512,444,722 2,516,610 2.980 2020-04-28
678 2020-04-24 854,500 500 0.03 2,512,444,722 2,392,600 2.800 2020-04-22
679 2020-04-14 854,000 -10,000 0.03 2,512,444,722 2,203,320 2.580 2020-04-08
680 2020-04-01 864,000 -10,000 0.03 2,512,444,722 2,203,200 2.550 2020-03-30
681 2020-03-31 874,000 10,000 0.03 2,512,444,722 2,185,000 2.500 2020-03-27
682 2020-03-30 864,000 10,000 0.03 2,512,444,722 2,082,240 2.410 2020-03-26
683 2020-03-23 854,000 10,000 0.03 2,512,444,722 1,827,560 2.140 2020-03-19
684 2020-03-12 844,000 50,000 0.03 2,512,444,722 2,396,960 2.840 2020-03-10
685 2020-03-11 794,000 60,000 0.03 2,512,444,722 2,350,240 2.960 2020-03-09
686 2020-03-10 734,000 10,000 0.03 2,512,444,722 2,246,040 3.060 2020-03-06
687 2020-03-09 724,000 -10,000 0.03 2,512,444,722 2,273,360 3.140 2020-03-05
688 2020-02-26 734,000 -10,000 0.03 2,512,444,722 2,422,200 3.300 2020-02-24
689 2020-02-06 744,000 10,000 0.03 2,512,444,722 2,551,920 3.430 2020-02-04
690 2020-02-04 734,000 27,000 0.03 2,512,444,722 2,605,700 3.550 2020-01-31
691 2020-02-03 707,000 10,000 0.03 2,512,444,722 2,566,410 3.630 2020-01-30
692 2020-01-31 697,000 -10,000 0.03 2,512,444,722 2,711,330 3.890 2020-01-29
693 2020-01-21 707,000 -10,000 0.03 2,512,444,722 3,139,080 4.440 2020-01-17
694 2020-01-16 717,000 -5,000 0.03 2,512,444,722 3,140,460 4.380 2020-01-14
695 2020-01-13 722,000 -34,000 0.03 2,512,444,722 3,140,700 4.350 2020-01-09
696 2020-01-09 756,000 -8,000 0.03 2,512,444,722 3,190,320 4.220 2020-01-07
697 2020-01-08 764,000 24,000 0.03 2,512,444,722 3,117,120 4.080 2020-01-06
698 2020-01-06 740,000 -10,000 0.03 2,512,444,722 3,056,200 4.130 2020-01-02
699 2020-01-03 750,000 -10,000 0.03 2,512,444,722 3,150,000 4.200 2019-12-30
700 2019-12-23 760,000 5,000 0.03 2,512,444,722 3,138,800 4.130 2019-12-19
701 2019-12-19 755,000 10,000 0.03 2,512,444,722 3,057,750 4.050 2019-12-17
702 2019-12-17 745,000 -10,000 0.03 2,512,444,722 3,047,050 4.090 2019-12-13
703 2019-12-16 755,000 -15,000 0.03 2,512,444,722 3,004,900 3.980 2019-12-12
704 2019-12-12 770,000 15,000 0.03 2,512,444,722 2,964,500 3.850 2019-12-10
705 2019-12-11 755,000 27,000 0.03 2,512,444,722 2,967,150 3.930 2019-12-09
706 2019-12-10 728,000 100,000 0.03 2,512,444,722 2,868,320 3.940 2019-12-06
707 2019-12-09 628,000 -5,000 0.02 2,512,444,722 2,480,600 3.950 2019-12-05
708 2019-12-05 633,000 2,000 0.03 2,512,444,722 2,563,650 4.050 2019-12-03
709 2019-12-02 631,000 -1,658 0.03 2,512,444,722 2,574,480 4.080 2019-11-28
710 2019-11-28 632,658 6,000 0.03 2,512,444,722 2,593,898 4.100 2019-11-26
711 2019-11-26 626,658 55,000 0.02 2,512,444,722 2,588,098 4.130 2019-11-22
712 2019-11-25 571,658 10,000 0.02 2,512,444,722 2,406,680 4.210 2019-11-21
713 2019-11-21 561,658 40,000 0.02 2,512,444,722 2,471,295 4.400 2019-11-19
714 2019-11-19 521,658 -1,500 0.02 2,512,444,722 2,248,346 4.310 2019-11-15
715 2019-11-18 523,158 4,000 0.02 2,512,444,722 2,275,737 4.350 2019-11-14
716 2019-11-14 519,158 -3,000 0.02 2,512,444,722 2,268,720 4.370 2019-11-12
717 2019-11-12 522,158 -10,000 0.02 2,512,444,722 2,396,705 4.590 2019-11-08
718 2019-11-11 532,158 -10,000 0.02 2,512,444,722 2,469,213 4.640 2019-11-07
719 2019-11-08 542,158 -3,000 0.02 2,512,444,722 2,499,348 4.610 2019-11-06
720 2019-11-05 545,158 -25,000 0.02 2,512,444,722 2,540,436 4.660 2019-11-01
721 2019-11-04 570,158 10,000 0.02 2,512,444,722 2,599,920 4.560 2019-10-31
722 2019-11-01 560,158 10,000 0.02 2,512,444,722 2,554,320 4.560 2019-10-30
723 2019-10-30 550,158 19,000 0.02 2,512,444,722 2,448,203 4.450 2019-10-28
724 2019-10-29 531,158 10,000 0.02 2,512,444,722 2,347,718 4.420 2019-10-25
725 2019-10-28 521,158 25,000 0.02 2,512,444,722 2,319,153 4.450 2019-10-24
726 2019-10-25 496,158 2,658 0.02 2,512,444,722 2,287,288 4.610 2019-10-23
727 2019-10-24 493,500 20,000 0.02 2,499,968,000 2,191,140 4.440 2019-10-22
728 2019-10-23 473,500 2,000 0.02 2,499,968,000 2,163,895 4.570 2019-10-21
729 2019-10-22 471,500 -2,000 0.02 2,499,968,000 2,211,335 4.690 2019-10-18
730 2019-10-21 473,500 5,000 0.02 2,499,968,000 2,514,285 5.310 2019-10-17
731 2019-10-18 468,500 -55,500 0.02 2,499,968,000 2,440,885 5.210 2019-10-16
732 2019-10-17 524,000 -26,000 0.02 2,499,968,000 2,646,200 5.050 2019-10-15
733 2019-10-16 550,000 -10,000 0.02 2,499,968,000 2,519,000 4.580 2019-10-14
734 2019-10-14 560,000 -10,000 0.02 2,499,968,000 2,475,200 4.420 2019-10-10
735 2019-10-11 570,000 -20,000 0.02 2,499,968,000 2,496,600 4.380 2019-10-09
736 2019-10-10 590,000 -30,000 0.02 2,499,968,000 2,601,900 4.410 2019-10-08
737 2019-10-08 620,000 -10,000 0.02 2,499,968,000 2,771,400 4.470 2019-10-03
738 2019-09-30 630,000 40,000 0.03 2,499,968,000 2,683,800 4.260 2019-09-26
739 2019-09-27 590,000 20,000 0.02 2,499,768,000 2,566,500 4.350 2019-09-25
740 2019-09-25 570,000 10,000 0.02 2,499,768,000 2,593,500 4.550 2019-09-23
741 2019-09-24 560,000 10,000 0.02 2,499,768,000 2,592,800 4.630 2019-09-20
742 2019-09-23 550,000 40,000 0.02 2,499,768,000 2,574,000 4.680 2019-09-19
743 2019-09-20 510,000 -30,000 0.02 2,499,768,000 2,264,400 4.440 2019-09-18
744 2019-09-18 540,000 -18,000 0.02 2,499,768,000 2,376,000 4.400 2019-09-16
745 2019-09-17 558,000 8,000 0.02 2,499,768,000 2,471,940 4.430 2019-09-13
746 2019-09-16 550,000 -13,000 0.02 2,499,768,000 2,398,000 4.360 2019-09-12
747 2019-09-13 563,000 5,000 0.02 2,499,768,000 2,370,230 4.210 2019-09-11
748 2019-09-12 558,000 20,000 0.02 2,499,768,000 2,393,820 4.290 2019-09-10
749 2019-09-11 538,000 -20,000 0.02 2,499,768,000 2,351,060 4.370 2019-09-09
750 2019-09-10 558,000 -48,000 0.02 2,499,768,000 2,444,040 4.380 2019-09-06
751 2019-09-09 606,000 26,500 0.02 2,499,768,000 2,690,640 4.440 2019-09-05
752 2019-09-06 579,500 -4,000 0.02 2,499,768,000 2,497,645 4.310 2019-09-04
753 2019-09-05 583,500 13,500 0.02 2,499,768,000 2,444,865 4.190 2019-09-03
754 2019-09-04 570,000 11,500 0.02 2,499,768,000 2,502,300 4.390 2019-09-02
755 2019-09-03 558,500 -10,000 0.02 2,499,768,000 2,502,080 4.480 2019-08-30
756 2019-08-30 568,500 30,000 0.02 2,499,768,000 2,529,825 4.450 2019-08-28
757 2019-08-29 538,500 -18,500 0.02 2,499,768,000 2,487,870 4.620 2019-08-27
758 2019-08-27 557,000 -10,000 0.02 2,499,768,000 2,679,170 4.810 2019-08-23
759 2019-08-26 567,000 90,000 0.02 2,499,768,000 2,744,280 4.840 2019-08-22
760 2019-08-23 477,000 8,000 0.02 2,499,768,000 2,633,040 5.520 2019-08-21
761 2019-08-22 469,000 30,000 0.02 2,499,768,000 2,696,750 5.750 2019-08-20
762 2019-08-21 439,000 -10,000 0.02 2,499,768,000 2,392,550 5.450 2019-08-19
763 2019-08-20 449,000 40,000 0.02 2,499,768,000 2,406,640 5.360 2019-08-16
764 2019-08-13 409,000 10,000 0.02 2,499,768,000 2,106,350 5.150 2019-08-09
765 2019-08-12 399,000 -10,000 0.02 2,499,768,000 2,106,720 5.280 2019-08-08
766 2019-08-08 409,000 10,000 0.02 2,499,768,000 2,089,990 5.110 2019-08-06
767 2019-08-07 399,000 -40,000 0.02 2,499,768,000 2,050,860 5.140 2019-08-05
768 2019-08-05 439,000 10,000 0.02 2,499,768,000 2,458,400 5.600 2019-08-01
769 2019-08-01 429,000 -5,000 0.02 2,499,768,000 2,432,430 5.670 2019-07-30
770 2019-07-31 434,000 -62,000 0.02 2,499,768,000 2,430,400 5.600 2019-07-29
771 2019-07-30 496,000 -20,000 0.02 2,498,503,000 2,737,920 5.520 2019-07-26
772 2019-07-29 516,000 10,000 0.02 2,498,503,000 2,889,600 5.600 2019-07-25
773 2019-07-26 506,000 -31,000 0.02 2,498,503,000 2,828,540 5.590 2019-07-24
774 2019-07-25 537,000 10,000 0.02 2,498,503,000 2,846,100 5.300 2019-07-23
775 2019-07-24 527,000 -10,000 0.02 2,498,503,000 2,587,570 4.910 2019-07-22
776 2019-07-22 537,000 -10,000 0.02 2,498,503,000 2,599,080 4.840 2019-07-18
777 2019-07-17 547,000 20,000 0.02 2,498,503,000 2,527,140 4.620 2019-07-15
778 2019-07-16 527,000 30,000 0.02 2,498,503,000 2,497,980 4.740 2019-07-12
779 2019-07-15 497,000 10,000 0.02 2,498,503,000 2,405,480 4.840 2019-07-11
780 2019-07-12 487,000 -15,000 0.02 2,498,503,000 2,386,300 4.900 2019-07-10
781 2019-07-10 502,000 8,000 0.02 2,498,503,000 2,329,280 4.640 2019-07-08
782 2019-07-08 494,000 74,000 0.02 2,498,503,000 2,341,560 4.740 2019-07-04
783 2019-07-05 420,000 -20,000 0.02 2,498,503,000 2,028,600 4.830 2019-07-03
784 2019-06-27 440,000 -17,000 0.02 2,494,708,000 1,997,600 4.540 2019-06-25
785 2019-06-26 457,000 17,000 0.02 2,494,708,000 2,019,940 4.420 2019-06-24
786 2019-06-24 440,000 -20,000 0.02 2,494,708,000 1,993,200 4.530 2019-06-20
787 2019-06-21 460,000 -10,000 0.02 2,494,708,000 1,968,800 4.280 2019-06-19
788 2019-06-20 470,000 20,000 0.02 2,494,708,000 1,917,600 4.080 2019-06-18
789 2019-06-18 450,000 10,000 0.02 2,494,708,000 1,800,000 4.000 2019-06-14
790 2019-06-12 440,000 -10,000 0.02 2,494,708,000 1,764,400 4.010 2019-06-10
791 2019-06-03 450,000 10,000 0.02 2,494,708,000 1,777,500 3.950 2019-05-30
792 2019-05-30 440,000 -10,000 0.02 2,494,708,000 1,795,200 4.080 2019-05-28
793 2019-05-27 450,000 8,000 0.02 2,494,708,000 1,926,000 4.280 2019-05-23
794 2019-05-17 442,000 10,000 0.02 2,494,708,000 2,059,720 4.660 2019-05-15
795 2019-05-14 432,000 -20,000 0.02 2,494,708,000 2,082,240 4.820 2019-05-09
796 2019-05-10 452,000 -10,000 0.02 2,494,708,000 2,273,560 5.030 2019-05-08
797 2019-05-09 462,000 -20,000 0.02 2,494,708,000 2,379,300 5.150 2019-05-07
798 2019-05-07 482,000 12,000 0.02 2,494,708,000 2,443,740 5.070 2019-05-03
799 2019-05-06 470,000 -6,000 0.02 2,494,708,000 2,194,900 4.670 2019-05-02
800 2019-05-03 476,000 10,000 0.02 2,494,708,000 2,127,720 4.470 2019-04-30
801 2019-05-02 466,000 -44,000 0.02 2,494,708,000 2,097,000 4.500 2019-04-29
802 2019-04-29 510,000 10,000 0.02 2,494,708,000 2,351,100 4.610 2019-04-25
803 2019-04-26 500,000 -7,000 0.02 2,494,708,000 2,320,000 4.640 2019-04-24
804 2019-04-25 507,000 67,000 0.02 2,494,708,000 2,347,410 4.630 2019-04-23
805 2019-04-24 440,000 53,000 0.02 2,494,708,000 2,151,600 4.890 2019-04-18
806 2019-04-23 387,000 7,000 0.02 2,494,708,000 1,888,560 4.880 2019-04-17
807 2019-04-18 380,000 -7,000 0.02 2,494,708,000 1,881,000 4.950 2019-04-16
808 2019-04-17 387,000 40,000 0.02 2,494,708,000 1,892,430 4.890 2019-04-15
809 2019-04-15 347,000 35,000 0.01 2,494,708,000 1,735,000 5.000 2019-04-11
810 2019-04-11 312,000 10,000 0.01 2,494,708,000 1,594,320 5.110 2019-04-09
811 2019-04-10 302,000 -15,000 0.01 2,244,680,000 1,561,340 5.170 2019-04-08
812 2019-04-08 317,000 5,000 0.01 2,244,680,000 1,730,820 5.460 2019-04-03
813 2019-04-04 312,000 -1,000 0.01 2,244,680,000 1,725,360 5.530 2019-04-02
814 2019-04-03 313,000 5,000 0.01 2,244,680,000 1,705,850 5.450 2019-04-01
815 2019-04-02 308,000 69,500 0.01 2,244,680,000 1,727,880 5.610 2019-03-29
816 2019-03-29 238,500 -10,000 0.01 2,243,380,000 1,557,405 6.530 2019-03-27
817 2019-03-22 248,500 -12,000 0.01 2,243,380,000 1,510,880 6.080 2019-03-20
818 2019-03-21 260,500 -11,000 0.01 2,243,380,000 1,573,420 6.040 2019-03-19
819 2019-03-20 271,500 9,000 0.01 2,243,380,000 1,607,280 5.920 2019-03-18
820 2019-03-18 262,500 -80,000 0.01 2,243,380,000 1,596,000 6.080 2019-03-14
821 2019-03-15 342,500 -15,000 0.02 2,243,380,000 2,174,875 6.350 2019-03-13
822 2019-03-12 357,500 -5,000 0.02 2,243,380,000 1,869,725 5.230 2019-03-08
823 2019-03-07 362,500 10,000 0.02 2,243,380,000 1,910,375 5.270 2019-03-05
824 2019-02-28 352,500 -20,000 0.02 2,243,380,000 1,825,950 5.180 2019-02-26
825 2019-02-26 372,500 20,000 0.02 2,243,380,000 1,892,300 5.080 2019-02-22
826 2019-02-15 352,500 -10,000 0.02 2,243,380,000 1,850,625 5.250 2019-02-13
827 2019-01-30 362,500 -2,500 0.02 2,243,380,000 1,801,625 4.970 2019-01-28
828 2019-01-15 365,000 2,500 0.02 2,243,380,000 1,741,050 4.770 2019-01-11
829 2019-01-14 362,500 -9,000 0.02 2,243,380,000 1,732,750 4.780 2019-01-10
830 2019-01-08 371,500 9,000 0.02 2,243,380,000 1,612,310 4.340 2019-01-04
831 2019-01-03 362,500 -10,000 0.02 2,243,380,000 1,479,000 4.080 2018-12-28
832 2019-01-02 372,500 10,000 0.02 2,243,380,000 1,512,350 4.060 2018-12-27
833 2018-12-19 362,500 -11,000 0.02 2,243,380,000 1,576,875 4.350 2018-12-17
834 2018-12-12 373,500 8,000 0.02 2,243,380,000 1,550,025 4.150 2018-12-10
835 2018-12-11 365,500 2,500 0.02 2,243,380,000 1,527,790 4.180 2018-12-07
836 2018-12-05 363,000 500 0.02 2,243,380,000 1,542,750 4.250 2018-12-03
837 2018-11-08 362,500 -10,000 0.02 2,242,580,000 1,638,500 4.520 2018-11-06
838 2018-10-23 372,500 -10,000 0.02 2,242,580,000 1,549,600 4.160 2018-10-19
839 2018-10-22 382,500 10,000 0.02 2,242,580,000 1,549,125 4.050 2018-10-18
840 2018-06-25 372,500 -20,000 0.02 2,239,750,000 2,033,850 5.460 2018-06-21
841 2018-06-19 392,500 -190,000 0.02 2,239,750,000 2,217,625 5.650 2018-06-14
842 2018-06-12 582,500 20,000 0.03 2,239,750,000 3,122,200 5.360 2018-06-08
843 2018-04-10 562,500 -5,000 0.03 2,227,575,000 2,491,875 4.430 2018-04-06
844 2018-04-03 567,500 -10,000 0.03 2,227,575,000 2,457,275 4.330 2018-03-28
845 2018-03-29 577,500 10,000 0.03 2,221,385,000 2,529,450 4.380 2018-03-27
846 2018-03-26 567,500 -4,000 0.03 2,221,385,000 2,445,925 4.310 2018-03-22
847 2018-03-23 571,500 -3,000 0.03 2,221,385,000 2,377,440 4.160 2018-03-21
848 2018-03-20 574,500 -410,000 0.03 2,221,385,000 2,361,195 4.110 2018-03-16
849 2018-03-19 984,500 -40,000 0.04 2,221,385,000 3,780,480 3.840 2018-03-15
850 2018-03-09 1,024,500 -80,000 0.05 2,221,385,000 3,647,220 3.560 2018-03-07
851 2018-02-28 1,104,500 80,000 0.05 2,221,385,000 3,876,795 3.510 2018-02-26
852 2018-02-09 1,024,500 -5,000 0.05 2,223,185,000 3,606,240 3.520 2018-02-07
853 2018-02-07 1,029,500 -40,000 0.05 2,223,185,000 3,716,495 3.610 2018-02-05
854 2018-01-18 1,069,500 -15,000 0.05 2,223,185,000 3,764,640 3.520 2018-01-16
855 2018-01-05 1,084,500 -21,000 0.05 2,223,185,000 3,535,470 3.260 2018-01-03
856 2018-01-04 1,105,500 -10,000 0.05 2,223,185,000 3,559,710 3.220 2018-01-02
857 2017-12-29 1,115,500 -20,000 0.05 2,221,685,000 3,391,120 3.040 2017-12-27
858 2017-12-11 1,135,500 -50,000 0.05 2,220,185,000 3,372,435 2.970 2017-12-07
859 2017-12-08 1,185,500 -103,000 0.05 2,220,185,000 3,556,500 3.000 2017-12-06
860 2017-12-06 1,288,500 -90,000 0.06 2,220,185,000 3,826,845 2.970 2017-12-04
861 2017-11-24 1,378,500 -10,000 0.06 2,220,185,000 4,107,930 2.980 2017-11-22
862 2017-11-21 1,388,500 -56,000 0.06 2,220,185,000 3,971,110 2.860 2017-11-17
863 2017-11-09 1,444,500 -5,000 0.07 2,220,185,000 4,073,490 2.820 2017-11-07
864 2017-11-08 1,449,500 50,000 0.07 2,220,185,000 4,029,610 2.780 2017-11-06
865 2017-11-07 1,399,500 -14,000 0.06 2,220,185,000 3,918,600 2.800 2017-11-03
866 2017-11-06 1,413,500 -142,000 0.06 2,220,185,000 3,816,450 2.700 2017-11-02
867 2017-10-30 1,555,500 82,000 0.07 2,220,185,000 4,059,855 2.610 2017-10-26
868 2017-10-24 1,473,500 20,000 0.07 2,220,185,000 3,772,160 2.560 2017-10-20
869 2017-10-20 1,453,500 -10,000 0.07 2,220,185,000 3,851,775 2.650 2017-10-18
870 2017-10-13 1,463,500 40,000 0.07 2,220,185,000 3,849,005 2.630 2017-10-11
871 2017-10-06 1,423,500 -20,000 0.06 2,220,185,000 3,900,390 2.740 2017-10-03
872 2017-09-29 1,443,500 10,000 0.07 2,220,185,000 3,796,405 2.630 2017-09-27
873 2017-09-21 1,433,500 20,000 0.06 2,220,185,000 3,798,775 2.650 2017-09-19
874 2017-09-13 1,413,500 10,000 0.06 2,220,185,000 3,816,450 2.700 2017-09-11
875 2017-09-06 1,403,500 90,000 0.06 2,220,185,000 3,901,730 2.780 2017-09-04
876 2017-09-04 1,313,500 10,000 0.06 2,220,185,000 3,651,530 2.780 2017-08-31
877 2017-08-29 1,303,500 40,000 0.06 2,220,185,000 3,649,800 2.800 2017-08-25
878 2017-08-28 1,263,500 300,000 0.06 2,220,185,000 3,499,895 2.770 2017-08-24
879 2017-08-14 963,500 -10,000 0.04 2,220,185,000 3,015,755 3.130 2017-08-10
880 2017-06-26 973,500 5,000 0.04 2,220,185,000 2,871,825 2.950 2017-06-22
881 2017-06-09 968,500 -13,000 0.04 2,220,185,000 2,789,280 2.880 2017-06-07
882 2017-06-08 981,500 -7,000 0.04 2,220,185,000 2,846,350 2.900 2017-06-06
883 2017-06-05 988,500 1,000 0.04 2,220,185,000 2,866,650 2.900 2017-06-01
884 2017-05-26 987,500 -10,000 0.04 2,220,185,000 2,794,625 2.830 2017-05-24
885 2017-05-25 997,500 260,000 0.04 2,220,185,000 2,793,000 2.800 2017-05-23
886 2017-05-24 737,500 20,000 0.03 2,220,185,000 2,028,125 2.750 2017-05-22
887 2017-04-18 717,500 20,000 0.03 2,219,585,000 2,260,125 3.150 2017-04-12
888 2017-03-28 697,500 10,000 0.03 2,219,535,000 2,176,200 3.120 2017-03-24
889 2017-03-23 687,500 70,000 0.03 2,219,535,000 2,234,375 3.250 2017-03-21
890 2017-03-22 617,500 5,000 0.03 2,219,535,000 2,050,100 3.320 2017-03-20
891 2017-03-20 612,500 -10,000 0.03 2,219,535,000 2,247,875 3.670 2017-03-16
892 2017-03-10 622,500 -10,000 0.03 2,219,535,000 2,247,225 3.610 2017-03-08
893 2017-03-07 632,500 -20,000 0.03 2,219,535,000 2,264,350 3.580 2017-03-03
894 2017-02-24 652,500 10,000 0.03 2,219,535,000 2,290,275 3.510 2017-02-22
895 2017-02-21 642,500 -10,000 0.03 2,219,535,000 2,255,175 3.510 2017-02-17
896 2017-02-20 652,500 -40,000 0.03 2,219,535,000 2,362,050 3.620 2017-02-16
897 2017-02-15 692,500 10,000 0.03 2,219,535,000 2,306,025 3.330 2017-02-13
898 2017-02-14 682,500 10,000 0.03 2,219,535,000 2,286,375 3.350 2017-02-10
899 2017-02-08 672,500 -20,000 0.03 2,219,535,000 2,232,700 3.320 2017-02-06
900 2017-02-02 692,500 -20,000 0.03 2,219,535,000 2,292,175 3.310 2017-01-26
901 2017-02-01 712,500 20,000 0.03 2,219,535,000 2,301,375 3.230 2017-01-25
902 2017-01-26 692,500 -20,000 0.03 2,219,535,000 2,285,250 3.300 2017-01-24
903 2017-01-24 712,500 20,000 0.03 2,219,535,000 2,280,000 3.200 2017-01-20
904 2017-01-23 692,500 -40,000 0.03 2,219,535,000 2,299,100 3.320 2017-01-19
905 2017-01-18 732,500 10,000 0.03 2,219,535,000 2,322,025 3.170 2017-01-16
906 2017-01-16 722,500 -10,000 0.03 2,219,535,000 2,304,775 3.190 2017-01-12
907 2017-01-13 732,500 30,000 0.03 2,219,535,000 2,307,375 3.150 2017-01-11
908 2017-01-12 702,500 50,000 0.03 2,219,535,000 2,255,025 3.210 2017-01-10
909 2017-01-11 652,500 20,000 0.03 2,219,535,000 2,120,625 3.250 2017-01-09
910 2017-01-09 632,500 -20,000 0.03 2,219,535,000 2,169,475 3.430 2017-01-05
911 2016-12-28 652,500 20,000 0.03 2,219,535,000 2,172,825 3.330 2016-12-22
912 2016-12-20 632,500 -20,000 0.03 2,219,535,000 2,163,150 3.420 2016-12-16
913 2016-12-19 652,500 -18,000 0.03 2,219,535,000 2,159,775 3.310 2016-12-15
914 2016-12-16 670,500 10,000 0.03 2,219,535,000 2,259,585 3.370 2016-12-14
915 2016-12-15 660,500 20,000 0.03 2,219,535,000 2,225,885 3.370 2016-12-13
916 2016-12-13 640,500 10,000 0.03 2,219,535,000 2,222,535 3.470 2016-12-09
917 2016-12-09 630,500 -10,000 0.03 2,219,535,000 2,225,665 3.530 2016-12-07
918 2016-11-25 640,500 -50,000 0.03 2,219,535,000 2,139,270 3.340 2016-11-23
919 2016-11-24 690,500 10,000 0.03 2,219,535,000 2,271,745 3.290 2016-11-22
920 2016-11-23 680,500 20,000 0.03 2,219,535,000 2,225,235 3.270 2016-11-21
921 2016-11-22 660,500 20,000 0.03 2,219,535,000 2,186,255 3.310 2016-11-18
922 2016-11-15 640,500 8,000 0.03 2,219,535,000 2,286,585 3.570 2016-11-11
923 2016-11-14 632,500 -60,000 0.03 2,219,535,000 2,201,100 3.480 2016-11-10
924 2016-11-10 692,500 20,000 0.03 2,219,535,000 2,402,975 3.470 2016-11-08
925 2016-11-08 672,500 20,000 0.03 2,219,535,000 2,299,950 3.420 2016-11-04
926 2016-11-03 652,500 -20,000 0.03 2,219,535,000 2,290,275 3.510 2016-11-01
927 2016-11-02 672,500 20,000 0.03 2,219,535,000 2,299,950 3.420 2016-10-31
928 2016-11-01 652,500 -20,000 0.03 2,219,535,000 2,277,225 3.490 2016-10-28
929 2016-10-28 672,500 -20,000 0.03 2,219,485,000 2,340,300 3.480 2016-10-26
930 2016-10-27 692,500 23,000 0.03 2,219,485,000 2,382,200 3.440 2016-10-25
931 2016-10-26 669,500 40,000 0.03 2,219,485,000 2,316,470 3.460 2016-10-24
932 2016-10-24 629,500 10,000 0.03 2,218,735,000 2,209,545 3.510 2016-10-19
933 2016-10-20 619,500 140,000 0.03 2,217,985,000 2,155,860 3.480 2016-10-18
934 2016-10-19 479,500 90,000 0.02 2,217,985,000 1,702,225 3.550 2016-10-17
935 2016-10-18 389,500 30,000 0.02 2,217,985,000 1,351,565 3.470 2016-10-14
936 2016-10-12 359,500 10,000 0.02 2,217,985,000 1,322,960 3.680 2016-10-07
937 2016-10-11 349,500 20,000 0.02 2,217,985,000 1,261,695 3.610 2016-10-06
938 2016-10-04 329,500 10,000 0.01 2,217,485,000 1,189,495 3.610 2016-09-30
939 2016-09-26 319,500 -10,000 0.01 2,215,035,000 1,220,490 3.820 2016-09-22
940 2016-09-21 329,500 20,000 0.01 2,215,035,000 1,238,920 3.760 2016-09-19
941 2016-09-19 309,500 10,000 0.01 2,215,035,000 1,138,960 3.680 2016-09-14
942 2016-09-14 299,500 -10,000 0.01 2,215,035,000 1,147,085 3.830 2016-09-12
943 2016-09-13 309,500 -20,000 0.01 2,215,035,000 1,238,000 4.000 2016-09-09
944 2016-09-06 329,500 -20,000 0.01 2,215,035,000 1,324,590 4.020 2016-09-02
945 2016-09-05 349,500 5,000 0.02 2,215,035,000 1,404,990 4.020 2016-09-01
946 2016-09-02 344,500 5,000 0.02 2,215,035,000 1,381,445 4.010 2016-08-31
947 2016-09-01 339,500 20,000 0.02 2,215,035,000 1,374,975 4.050 2016-08-30
948 2016-08-29 319,500 20,000 0.01 2,214,535,000 1,258,830 3.940 2016-08-25
949 2016-08-26 299,500 100,000 0.01 2,214,535,000 1,195,005 3.990 2016-08-24
950 2016-08-23 199,500 -100,000 0.01 2,214,535,000 861,840 4.320 2016-08-19
951 2016-08-10 299,500 100,000 0.01 2,214,535,000 1,248,915 4.170 2016-08-08
952 2016-08-09 199,500 -15,000 0.01 2,214,535,000 833,910 4.180 2016-08-05
953 2016-08-08 214,500 -4,000 0.01 2,214,535,000 868,725 4.050 2016-08-04
954 2016-07-28 218,500 -10,000 0.01 2,209,285,000 904,590 4.140 2016-07-26
955 2016-07-25 228,500 1,000 0.01 2,209,285,000 948,275 4.150 2016-07-21
956 2016-07-22 227,500 7,000 0.01 2,209,285,000 928,200 4.080 2016-07-20
957 2016-07-21 220,500 2,000 0.01 2,209,285,000 915,075 4.150 2016-07-19
958 2016-07-20 218,500 19,000 0.01 2,209,285,000 893,665 4.090 2016-07-18
959 2016-05-31 199,500 -10,000 0.01 2,209,185,000 782,040 3.920 2016-05-27
960 2016-05-30 209,500 10,000 0.01 2,205,035,000 808,670 3.860 2016-05-26
961 2016-05-26 199,500 -12,000 0.01 2,205,035,000 746,130 3.740 2016-05-24
962 2016-05-24 211,500 -13,000 0.01 2,205,035,000 854,460 4.040 2016-05-20
963 2016-05-17 224,500 -7,000 0.01 2,205,035,000 945,145 4.210 2016-05-13
964 2016-05-09 231,500 14,000 0.01 2,205,035,000 1,016,285 4.390 2016-05-05
965 2016-05-05 217,500 32,500 0.01 2,205,035,000 989,625 4.550 2016-05-03
966 2016-04-29 185,000 5,500 0.01 2,203,235,000 843,600 4.560 2016-04-27
967 2016-04-28 179,500 25,000 0.01 2,203,235,000 789,800 4.400 2016-04-26
968 2016-04-25 154,500 -10,000 0.01 2,203,235,000 716,880 4.640 2016-04-21
969 2016-04-13 164,500 -100,000 0.01 2,203,235,000 715,575 4.350 2016-04-11
970 2016-04-12 264,500 -10,000 0.01 2,203,235,000 1,163,800 4.400 2016-04-08
971 2016-04-11 274,500 -8,000 0.01 2,203,235,000 1,147,410 4.180 2016-04-07
972 2016-04-06 282,500 -5,000 0.01 2,203,235,000 1,172,375 4.150 2016-04-01
973 2016-04-05 287,500 -11,000 0.01 2,203,235,000 1,201,750 4.180 2016-03-31
974 2016-04-01 298,500 10,000 0.01 2,203,235,000 1,161,165 3.890 2016-03-30
975 2016-03-29 288,500 16,000 0.01 2,201,985,000 1,130,920 3.920 2016-03-23
976 2016-03-22 272,500 -85,000 0.01 2,200,485,000 1,070,925 3.930 2016-03-18
977 2016-03-21 357,500 163,000 0.02 2,200,485,000 1,412,125 3.950 2016-03-17
978 2016-03-18 194,500 30,000 0.01 2,200,485,000 704,090 3.620 2016-03-16
979 2016-03-16 164,500 -10,000 0.01 2,200,485,000 587,265 3.570 2016-03-14
980 2016-03-08 174,500 10,000 0.01 2,200,485,000 593,300 3.400 2016-03-04
981 2016-01-25 164,500 -400,000 0.01 2,194,995,000 621,810 3.780 2016-01-21
982 2016-01-21 564,500 -200,000 0.03 2,194,995,000 2,252,355 3.990 2016-01-19
983 2015-12-30 764,500 -10,000 0.03 2,191,695,000 2,981,550 3.900 2015-12-28
984 2015-12-28 774,500 -10,000 0.04 2,191,695,000 3,113,490 4.020 2015-12-22
985 2015-12-23 784,500 10,000 0.04 2,191,695,000 2,934,030 3.740 2015-12-21
986 2015-12-22 774,500 10,000 0.04 2,191,695,000 3,036,040 3.920 2015-12-18
987 2015-12-11 764,500 -130,000 0.03 2,191,695,000 3,402,025 4.450 2015-12-09
988 2015-12-10 894,500 -270,000 0.04 2,191,695,000 3,935,800 4.400 2015-12-08
989 2015-11-26 1,164,500 -100,000 0.05 2,181,895,000 5,519,730 4.740 2015-11-24
990 2015-11-24 1,264,500 85,000 0.06 2,181,895,000 5,993,730 4.740 2015-11-20
991 2015-11-17 1,179,500 -10,000 0.05 2,181,895,000 5,036,465 4.270 2015-11-13
992 2015-11-16 1,189,500 -100,000 0.05 2,181,895,000 5,091,060 4.280 2015-11-12
993 2015-11-11 1,289,500 5,000 0.06 2,181,895,000 5,544,850 4.300 2015-11-09
994 2015-11-09 1,284,500 5,000 0.06 2,181,895,000 5,330,675 4.150 2015-11-05
995 2015-11-04 1,279,500 15,000 0.06 2,181,895,000 5,181,975 4.050 2015-11-02
996 2015-10-16 1,264,500 -5,000 0.06 2,181,585,000 4,843,035 3.830 2015-10-14
997 2015-10-12 1,269,500 5,000 0.06 2,181,585,000 5,014,525 3.950 2015-10-08
998 2015-10-06 1,264,500 -500 0.06 2,181,585,000 5,121,225 4.050 2015-10-02
999 2015-10-02 1,265,000 -19,000 0.06 2,181,585,000 4,933,500 3.900 2015-09-29
1000 2015-09-25 1,284,000 -10,000 0.06 2,178,885,000 4,994,760 3.890 2015-09-23
1001 2015-09-15 1,294,000 9,000 0.06 2,178,885,000 4,994,840 3.860 2015-09-11
1002 2015-09-14 1,285,000 -3,000 0.06 2,178,885,000 4,805,900 3.740 2015-09-10
1003 2015-09-11 1,288,000 -18,000 0.06 2,178,885,000 4,868,640 3.780 2015-09-09
1004 2015-09-08 1,306,000 -52,500 0.06 2,178,885,000 4,649,360 3.560 2015-09-04
1005 2015-09-07 1,358,500 -7,000 0.06 2,178,885,000 4,605,315 3.390 2015-09-02
1006 2015-09-01 1,365,500 5,000 0.06 2,178,885,000 4,615,390 3.380 2015-08-28
1007 2015-08-31 1,360,500 10,000 0.06 2,178,885,000 4,339,995 3.190 2015-08-27
1008 2015-08-26 1,350,500 5,000 0.06 2,178,085,000 3,983,975 2.950 2015-08-24
1009 2015-08-10 1,345,500 -20,000 0.06 2,178,085,000 4,601,610 3.420 2015-08-06
1010 2015-08-05 1,365,500 300,000 0.06 2,178,085,000 4,642,700 3.400 2015-08-03
1011 2015-07-28 1,065,500 -500 0.05 2,178,085,000 3,484,185 3.270 2015-07-24
1012 2015-07-23 1,066,000 -9,500 0.05 2,178,085,000 3,443,180 3.230 2015-07-21
1013 2015-07-22 1,075,500 10,000 0.05 2,178,085,000 3,344,805 3.110 2015-07-20
1014 2015-07-15 1,065,500 20,000 0.05 2,178,085,000 3,249,775 3.050 2015-07-13
1015 2015-07-07 1,045,500 -50,000 0.05 2,178,085,000 2,854,215 2.730 2015-07-03
1016 2015-07-03 1,095,500 -50,000 0.05 2,178,085,000 3,111,220 2.840 2015-06-30
1017 2015-06-23 1,145,500 -50,000 0.05 2,178,085,000 3,722,875 3.250 2015-06-19
1018 2015-05-22 1,195,500 10,000 0.05 2,178,085,000 4,052,745 3.390 2015-05-20
1019 2015-05-21 1,185,500 -10,000 0.05 2,178,085,000 4,149,250 3.500 2015-05-19
1020 2015-05-20 1,195,500 2,500 0.05 2,178,085,000 4,220,115 3.530 2015-05-18
1021 2015-05-12 1,193,000 -30,000 0.05 2,178,085,000 3,531,280 2.960 2015-05-08
1022 2015-05-08 1,223,000 30,000 0.06 2,178,085,000 3,399,940 2.780 2015-05-06
1023 2015-05-07 1,193,000 -10,000 0.05 2,178,085,000 3,304,610 2.770 2015-05-05
1024 2015-04-22 1,203,000 -10,000 0.06 2,178,085,000 3,476,670 2.890 2015-04-20
1025 2015-04-21 1,213,000 -11,500 0.06 2,178,085,000 3,639,000 3.000 2015-04-17
1026 2015-04-14 1,224,500 30,000 0.06 2,178,085,000 3,440,845 2.810 2015-04-10
1027 2015-04-13 1,194,500 -38,500 0.05 2,178,085,000 3,475,995 2.910 2015-04-09
1028 2015-03-31 1,233,000 20,000 0.06 2,178,085,000 2,897,550 2.350 2015-03-27
1029 2015-03-26 1,213,000 240,000 0.06 2,178,085,000 2,741,380 2.260 2015-03-24
1030 2015-03-05 973,000 -2,000 0.04 2,178,085,000 2,490,880 2.560 2015-03-03
1031 2015-03-04 975,000 2,000 0.04 2,178,085,000 2,505,750 2.570 2015-03-02
1032 2015-02-17 973,000 -10,000 0.04 2,178,085,000 2,558,990 2.630 2015-02-13
1033 2015-02-16 983,000 10,000 0.05 2,178,085,000 2,565,630 2.610 2015-02-12
1034 2015-02-12 973,000 20,000 0.04 2,178,085,000 2,529,800 2.600 2015-02-10
1035 2015-02-10 953,000 10,000 0.04 2,178,085,000 2,515,920 2.640 2015-02-06
1036 2015-02-03 943,000 10,000 0.04 2,178,085,000 2,564,960 2.720 2015-01-30
1037 2015-01-28 933,000 -10,000 0.04 2,178,085,000 2,453,790 2.630 2015-01-26
1038 2015-01-27 943,000 10,000 0.04 2,178,085,000 2,546,100 2.700 2015-01-23
1039 2015-01-16 933,000 11,500 0.04 2,178,085,000 2,696,370 2.890 2015-01-14
1040 2015-01-15 921,500 10,000 0.04 2,178,085,000 2,672,350 2.900 2015-01-13
1041 2015-01-12 911,500 -10,000 0.04 2,178,085,000 2,707,155 2.970 2015-01-08
1042 2014-10-24 921,500 28,500 0.04 2,178,085,000 3,179,175 3.450 2014-10-22
1043 2014-10-17 893,000 10,000 0.04 2,178,085,000 3,009,410 3.370 2014-10-15
1044 2014-09-01 883,000 -40,000 0.04 2,177,245,000 3,178,800 3.600 2014-08-28
1045 2014-08-25 923,000 10,000 0.04 2,177,215,000 3,082,820 3.340 2014-08-21
1046 2014-08-22 913,000 48,000 0.04 2,177,215,000 3,213,760 3.520 2014-08-20
1047 2014-08-15 865,000 22,000 0.04 2,177,215,000 3,053,450 3.530 2014-08-13
1048 2014-07-16 843,000 -10,000 0.04 2,177,215,000 2,866,200 3.400 2014-07-14
1049 2014-05-28 853,000 -30,000 0.04 2,177,215,000 2,823,430 3.310 2014-05-26
1050 2014-05-09 883,000 30,000 0.04 2,177,215,000 2,737,300 3.100 2014-05-07
1051 2014-05-02 853,000 50,000 0.04 2,177,215,000 2,661,360 3.120 2014-04-29
1052 2013-10-24 803,000 -10,000 0.04 2,176,765,000 3,027,310 3.770 2013-10-22
1053 2013-10-08 813,000 -10,000 0.04 2,176,765,000 2,959,320 3.640 2013-10-04
1054 2013-09-30 823,000 -10,000 0.04 2,176,765,000 2,987,490 3.630 2013-09-26
1055 2013-09-26 833,000 10,000 0.04 2,176,540,000 2,848,860 3.420 2013-09-24
1056 2013-08-15 823,000 -11,000 0.04 2,176,540,000 3,242,620 3.940 2013-08-12
1057 2013-08-13 834,000 -10,000 0.04 2,176,540,000 3,235,920 3.880 2013-08-09
1058 2013-07-26 844,000 -50,000 0.04 2,176,540,000 2,954,000 3.500 2013-07-24
1059 2013-05-20 894,000 -5,000 0.04 2,176,540,000 3,048,540 3.410 2013-05-15
1060 2013-04-23 899,000 -10,000 0.04 2,176,315,000 2,912,760 3.240 2013-04-19
1061 2013-04-08 909,000 -5,000 0.04 2,176,315,000 2,817,900 3.100 2013-04-03
1062 2013-04-05 914,000 -10,000 0.04 2,176,315,000 2,815,120 3.080 2013-04-02
1063 2013-04-03 924,000 -20,000 0.04 2,176,315,000 2,781,240 3.010 2013-03-28
1064 2013-03-25 944,000 10,000 0.04 2,176,315,000 2,907,520 3.080 2013-03-21
1065 2013-03-15 934,000 5,000 0.04 2,176,315,000 2,830,020 3.030 2013-03-13
1066 2013-03-13 929,000 -10,000 0.04 2,176,315,000 2,870,610 3.090 2013-03-11
1067 2013-03-11 939,000 10,000 0.04 2,176,315,000 2,835,780 3.020 2013-03-07
1068 2013-03-01 929,000 20,000 0.04 2,176,315,000 2,814,870 3.030 2013-02-27
1069 2013-02-25 909,000 -23,000 0.04 2,176,315,000 2,772,450 3.050 2013-02-21
1070 2013-02-21 932,000 -7,000 0.04 2,176,315,000 3,001,040 3.220 2013-02-19
1071 2013-02-20 939,000 19,000 0.04 2,176,315,000 3,042,360 3.240 2013-02-18
1072 2013-02-05 920,000 50,000 0.04 2,176,315,000 3,036,000 3.300 2013-02-01
1073 2013-01-30 870,000 6,000 0.04 2,176,315,000 2,775,300 3.190 2013-01-28
1074 2013-01-25 864,000 10,000 0.04 2,176,315,000 2,937,600 3.400 2013-01-23
1075 2013-01-24 854,000 10,000 0.04 2,176,315,000 2,971,920 3.480 2013-01-22
1076 2013-01-23 844,000 -10,000 0.04 2,176,315,000 2,987,760 3.540 2013-01-21
1077 2013-01-14 854,000 -10,000 0.04 2,176,315,000 2,963,380 3.470 2013-01-10
1078 2013-01-10 864,000 10,000 0.04 2,176,315,000 2,859,840 3.310 2013-01-08
1079 2013-01-07 854,000 10,000 0.04 2,176,315,000 2,920,680 3.420 2013-01-03
1080 2012-12-28 844,000 -50,000 0.04 2,176,315,000 2,751,440 3.260 2012-12-21
1081 2012-12-20 894,000 10,000 0.04 2,176,315,000 2,869,740 3.210 2012-12-18
1082 2012-12-19 884,000 30,000 0.04 2,176,315,000 2,775,760 3.140 2012-12-17
1083 2012-12-18 854,000 20,000 0.04 2,176,315,000 2,647,400 3.100 2012-12-14
1084 2012-11-28 834,000 -30,000 0.04 2,176,315,000 2,627,100 3.150 2012-11-26
1085 2012-11-22 864,000 -6,000 0.04 2,176,315,000 2,721,600 3.150 2012-11-20
1086 2012-10-31 870,000 -15,000 0.04 2,176,315,000 2,844,900 3.270 2012-10-29
1087 2012-10-30 885,000 15,000 0.04 2,176,240,000 2,876,250 3.250 2012-10-26
1088 2012-10-26 870,000 -6,000 0.04 2,176,240,000 3,045,000 3.500 2012-10-24
1089 2012-10-19 876,000 -18,000 0.04 2,176,240,000 2,803,200 3.200 2012-10-17
1090 2012-10-18 894,000 18,000 0.04 2,176,240,000 2,708,820 3.030 2012-10-16
1091 2012-10-16 876,000 -40,000 0.04 2,176,240,000 2,794,440 3.190 2012-10-12
1092 2012-10-11 916,000 -10,000 0.04 2,176,240,000 2,821,280 3.080 2012-10-09
1093 2012-10-09 926,000 40,000 0.04 2,176,240,000 2,833,560 3.060 2012-10-05
1094 2012-10-04 886,000 -30,000 0.04 2,176,240,000 2,471,940 2.790 2012-09-28
1095 2012-09-28 916,000 120,000 0.04 2,176,240,000 2,299,160 2.510 2012-09-26
1096 2012-09-07 796,000 -50,000 0.04 2,176,240,000 1,982,040 2.490 2012-09-05
1097 2012-09-05 846,000 10,000 0.04 2,176,240,000 2,241,900 2.650 2012-09-03
1098 2012-08-29 836,000 22,000 0.04 2,176,240,000 2,374,240 2.840 2012-08-27
1099 2012-08-28 814,000 28,000 0.04 2,176,240,000 2,336,180 2.870 2012-08-24
1100 2012-08-24 786,000 -15,000 0.04 2,176,240,000 2,263,680 2.880 2012-08-22
1101 2012-08-15 801,000 -10,000 0.04 2,176,240,000 2,042,550 2.550 2012-08-13
1102 2012-08-08 811,000 4,000 0.04 2,176,240,000 2,116,710 2.610 2012-08-06
1103 2012-08-07 807,000 -10,000 0.04 2,176,240,000 1,936,800 2.400 2012-08-03
1104 2012-07-24 817,000 10,000 0.04 2,176,240,000 1,879,100 2.300 2012-07-20
1105 2012-07-20 807,000 5,500 0.04 2,176,240,000 1,944,870 2.410 2012-07-18
1106 2012-07-19 801,500 44,500 0.04 2,176,240,000 2,131,990 2.660 2012-07-17
1107 2012-07-06 757,000 6,000 0.03 2,176,240,000 1,998,480 2.640 2012-07-04
1108 2012-06-28 751,000 15,000 0.03 2,176,240,000 2,275,530 3.030 2012-06-26
1109 2012-06-13 736,000 -20,000 0.03 2,176,240,000 2,465,600 3.350 2012-06-11
1110 2012-05-30 756,000 -7,000 0.03 2,176,240,000 2,328,480 3.080 2012-05-28
1111 2012-05-29 763,000 20,000 0.04 2,176,240,000 2,350,040 3.080 2012-05-25
1112 2012-05-25 743,000 -25,000 0.03 2,176,240,000 2,310,730 3.110 2012-05-23
1113 2012-05-10 768,000 17,000 0.04 2,176,240,000 2,265,600 2.950 2012-05-08
1114 2012-05-03 751,000 -5,000 0.03 2,176,240,000 2,651,030 3.530 2012-04-30
1115 2012-04-25 756,000 10,000 0.03 2,176,240,000 2,562,840 3.390 2012-04-23
1116 2012-04-24 746,000 -20,000 0.03 2,176,240,000 2,655,760 3.560 2012-04-20
1117 2012-04-18 766,000 -10,000 0.04 2,176,240,000 2,841,860 3.710 2012-04-16
1118 2012-04-05 776,000 5,000 0.04 2,176,240,000 2,708,240 3.490 2012-04-02
1119 2012-03-29 771,000 20,000 0.04 2,176,240,000 2,659,950 3.450 2012-03-27
1120 2012-03-27 751,000 -93,000 0.03 2,176,240,000 2,590,950 3.450 2012-03-23
1121 2012-03-26 844,000 -10,000 0.04 2,176,240,000 2,869,600 3.400 2012-03-22
1122 2012-03-20 854,000 -252,000 0.04 2,176,240,000 2,604,700 3.050 2012-03-16
1123 2012-03-19 1,106,000 -5,000 0.05 2,176,240,000 3,483,900 3.150 2012-03-15
1124 2012-03-14 1,111,000 -30,000 0.05 2,176,240,000 3,555,200 3.200 2012-03-12
1125 2012-03-13 1,141,000 -2,000 0.05 2,176,240,000 3,685,430 3.230 2012-03-09
1126 2012-03-12 1,143,000 -45,000 0.05 2,176,240,000 3,680,460 3.220 2012-03-08
1127 2012-03-09 1,188,000 -100,000 0.05 2,176,240,000 3,623,400 3.050 2012-03-07
1128 2012-03-07 1,288,000 100,000 0.06 2,176,240,000 3,709,440 2.880 2012-03-05
1129 2012-03-02 1,188,000 40,000 0.05 2,176,240,000 3,326,400 2.800 2012-02-29
1130 2012-02-29 1,148,000 36,500 0.05 2,176,240,000 3,352,160 2.920 2012-02-27
1131 2012-02-28 1,111,500 -46,500 0.05 2,176,240,000 3,301,155 2.970 2012-02-24
1132 2012-02-27 1,158,000 -5,000 0.05 2,176,240,000 3,427,680 2.960 2012-02-23
1133 2012-02-23 1,163,000 -25,000 0.05 2,176,240,000 3,477,370 2.990 2012-02-21
1134 2012-02-22 1,188,000 -20,000 0.05 2,176,240,000 3,635,280 3.060 2012-02-20
1135 2012-02-20 1,208,000 20,000 0.06 2,176,240,000 3,684,400 3.050 2012-02-16
1136 2012-02-17 1,188,000 -30,000 0.05 2,176,240,000 3,670,920 3.090 2012-02-15
1137 2012-02-15 1,218,000 -6,000 0.06 2,176,240,000 3,763,620 3.090 2012-02-13
1138 2012-02-14 1,224,000 -61,000 0.06 2,176,240,000 3,831,120 3.130 2012-02-10
1139 2012-02-13 1,285,000 33,000 0.06 2,176,240,000 4,099,150 3.190 2012-02-09
1140 2012-02-10 1,252,000 -30,000 0.06 2,176,240,000 3,918,760 3.130 2012-02-08
1141 2012-02-09 1,282,000 20,000 0.06 2,176,240,000 3,743,440 2.920 2012-02-07
1142 2012-02-08 1,262,000 10,000 0.06 2,176,240,000 3,672,420 2.910 2012-02-06
1143 2012-02-07 1,252,000 -50,000 0.06 2,176,240,000 3,555,680 2.840 2012-02-03
1144 2012-02-06 1,302,000 34,000 0.06 2,176,240,000 3,385,200 2.600 2012-02-02
1145 2012-02-03 1,268,000 13,000 0.06 2,176,240,000 3,208,040 2.530 2012-02-01
1146 2012-01-30 1,255,000 32,000 0.06 2,176,240,000 3,237,900 2.580 2012-01-26
1147 2012-01-26 1,223,000 20,000 0.06 2,176,240,000 2,825,130 2.310 2012-01-19
1148 2012-01-20 1,203,000 10,000 0.06 2,176,240,000 2,730,810 2.270 2012-01-18
1149 2012-01-17 1,193,000 -3,000 0.05 2,176,240,000 2,803,550 2.350 2012-01-13
1150 2012-01-13 1,196,000 7,000 0.05 2,176,240,000 2,906,280 2.430 2012-01-11
1151 2012-01-06 1,189,000 30,000 0.05 2,176,240,000 2,924,940 2.460 2012-01-04
1152 2011-12-29 1,159,000 3,000 0.05 2,176,240,000 2,700,470 2.330 2011-12-23
1153 2011-12-20 1,156,000 7,000 0.05 2,176,240,000 2,577,880 2.230 2011-12-16
1154 2011-12-01 1,149,000 -10,000 0.05 2,176,240,000 2,688,660 2.340 2011-11-29
1155 2011-11-29 1,159,000 -30,000 0.05 2,176,240,000 2,538,210 2.190 2011-11-25
1156 2011-11-28 1,189,000 -20,000 0.05 2,176,240,000 2,651,470 2.230 2011-11-24
1157 2011-11-25 1,209,000 3,000 0.06 2,176,240,000 2,671,890 2.210 2011-11-23
1158 2011-11-24 1,206,000 -7,000 0.06 2,176,240,000 2,713,500 2.250 2011-11-22
1159 2011-11-23 1,213,000 10,000 0.06 2,176,240,000 2,753,510 2.270 2011-11-21
1160 2011-11-22 1,203,000 -8,000 0.06 2,176,240,000 2,802,990 2.330 2011-11-18
1161 2011-11-21 1,211,000 8,000 0.06 2,176,240,000 2,821,630 2.330 2011-11-17
1162 2011-11-18 1,203,000 -17,000 0.06 2,176,240,000 2,935,320 2.440 2011-11-16
1163 2011-11-16 1,220,000 50,000 0.06 2,176,240,000 3,111,000 2.550 2011-11-14
1164 2011-11-14 1,170,000 10,000 0.05 2,176,240,000 2,971,800 2.540 2011-11-10
1165 2011-11-11 1,160,000 -7,500 0.05 2,176,240,000 3,120,400 2.690 2011-11-09
1166 2011-11-10 1,167,500 -30,000 0.05 2,176,240,000 3,117,225 2.670 2011-11-08
1167 2011-11-09 1,197,500 1,500 0.06 2,176,240,000 3,161,400 2.640 2011-11-07
1168 2011-11-08 1,196,000 -13,000 0.05 2,176,240,000 3,336,840 2.790 2011-11-04
1169 2011-11-07 1,209,000 112,000 0.06 2,176,240,000 3,179,670 2.630 2011-11-03
1170 2011-11-04 1,097,000 30,000 0.05 2,176,240,000 3,016,750 2.750 2011-11-02
1171 2011-11-03 1,067,000 10,000 0.05 2,176,240,000 2,912,910 2.730 2011-11-01
1172 2011-11-01 1,057,000 -10,000 0.05 2,176,240,000 3,350,690 3.170 2011-10-28
1173 2011-10-31 1,067,000 -30,000 0.05 2,176,240,000 3,286,360 3.080 2011-10-27
1174 2011-10-28 1,097,000 30,000 0.05 2,176,240,000 3,126,450 2.850 2011-10-26
1175 2011-10-26 1,067,000 -10,000 0.05 2,176,240,000 2,944,920 2.760 2011-10-24
1176 2011-10-24 1,077,000 -13,000 0.05 2,176,240,000 2,843,280 2.640 2011-10-20
1177 2011-10-19 1,090,000 113,000 0.05 2,176,240,000 3,019,300 2.770 2011-10-17
1178 2011-10-17 977,000 10,000 0.04 2,176,240,000 3,097,090 3.170 2011-10-13
1179 2011-10-14 967,000 10,000 0.04 2,176,240,000 2,930,010 3.030 2011-10-12
1180 2011-10-12 957,000 -3,000 0.04 2,176,240,000 2,966,700 3.100 2011-10-10
1181 2011-10-10 960,000 -30,000 0.04 2,176,240,000 2,726,400 2.840 2011-10-06
1182 2011-10-07 990,000 100,000 0.05 2,176,240,000 2,732,400 2.760 2011-10-04
1183 2011-10-06 890,000 -5,500 0.04 2,176,240,000 2,527,600 2.840 2011-10-03
1184 2011-10-03 895,500 3,000 0.04 2,176,240,000 2,829,780 3.160 2011-09-28
1185 2011-09-28 892,500 1,000 0.04 2,176,240,000 2,775,675 3.110 2011-09-26
1186 2011-09-22 891,500 -7,000 0.04 2,176,240,000 3,111,335 3.490 2011-09-20
1187 2011-09-21 898,500 7,000 0.04 2,176,240,000 2,974,035 3.310 2011-09-19
1188 2011-09-19 891,500 -24,000 0.04 2,176,240,000 3,262,890 3.660 2011-09-15
1189 2011-09-09 915,500 86,000 0.04 2,176,240,000 3,561,295 3.890 2011-09-07
1190 2011-09-08 829,500 2,000 0.04 2,176,240,000 3,052,560 3.680 2011-09-06
1191 2011-09-07 827,500 60,000 0.04 2,176,240,000 3,161,050 3.820 2011-09-05
1192 2011-09-06 767,500 12,000 0.04 2,176,240,000 3,023,950 3.940 2011-09-02
1193 2011-09-01 755,500 -4,000 0.03 2,176,240,000 3,120,215 4.130 2011-08-30
1194 2011-08-31 759,500 -10,000 0.03 2,176,240,000 2,962,050 3.900 2011-08-29
1195 2011-08-30 769,500 19,500 0.04 2,176,240,000 2,993,355 3.890 2011-08-26
1196 2011-08-29 750,000 2,000 0.03 2,176,240,000 2,925,000 3.900 2011-08-25
1197 2011-08-26 748,000 10,000 0.03 2,176,240,000 2,894,760 3.870 2011-08-24
1198 2011-08-24 738,000 -20,000 0.03 2,176,240,000 2,996,280 4.060 2011-08-22
1199 2011-08-22 758,000 20,000 0.03 2,176,240,000 3,198,760 4.220 2011-08-18
1200 2011-08-19 738,000 30,000 0.03 2,176,240,000 3,188,160 4.320 2011-08-17
1201 2011-08-17 708,000 -10,000 0.03 2,176,240,000 2,761,200 3.900 2011-08-15
1202 2011-08-16 718,000 80,000 0.03 2,176,240,000 2,670,960 3.720 2011-08-12
1203 2011-08-12 638,000 -10,000 0.03 2,176,240,000 2,341,460 3.670 2011-08-10
1204 2011-08-11 648,000 -413,500 0.03 2,176,240,000 2,384,640 3.680 2011-08-09
1205 2011-08-09 1,061,500 -400,000 0.05 2,176,240,000 3,991,240 3.760 2011-08-05
1206 2011-07-29 1,461,500 2,000 0.07 2,176,000,000 6,752,130 4.620 2011-07-27
1207 2011-07-27 1,459,500 4,000 0.07 2,176,000,000 6,684,510 4.580 2011-07-25
1208 2011-07-15 1,455,500 12,000 0.07 2,176,000,000 6,549,750 4.500 2011-07-13
1209 2011-07-14 1,443,500 72,000 0.07 2,176,000,000 6,567,925 4.550 2011-07-12
1210 2011-07-13 1,371,500 -11,000 0.06 2,176,000,000 6,404,905 4.670 2011-07-11
1211 2011-07-12 1,382,500 70,000 0.06 2,176,000,000 7,036,925 5.090 2011-07-08
1212 2011-07-11 1,312,500 20,000 0.06 2,176,000,000 6,772,500 5.160 2011-07-07
1213 2011-07-04 1,292,500 -2,000 0.06 2,176,000,000 6,824,400 5.280 2011-06-29
1214 2011-06-29 1,294,500 5,000 0.06 2,176,000,000 6,783,180 5.240 2011-06-27
1215 2011-06-14 1,289,500 2,000 0.06 2,176,000,000 7,453,310 5.780 2011-06-10
1216 2011-06-08 1,287,500 5,500 0.06 2,176,000,000 7,879,500 6.120 2011-06-03
1217 2011-06-07 1,282,000 20,000 0.06 2,176,000,000 7,909,940 6.170 2011-06-02
1218 2011-06-03 1,262,000 -28,000 0.06 2,176,000,000 7,773,920 6.160 2011-06-01
1219 2011-06-01 1,290,000 -30,000 0.06 2,176,000,000 7,507,800 5.820 2011-05-30
1220 2011-05-31 1,320,000 -7,000 0.06 2,176,000,000 7,774,800 5.890 2011-05-27
1221 2011-05-30 1,327,000 -18,000 0.06 2,176,000,000 7,550,630 5.690 2011-05-26
1222 2011-05-27 1,345,000 7,000 0.06 2,176,000,000 7,626,150 5.670 2011-05-25
1223 2011-05-26 1,338,000 7,500 0.06 2,176,000,000 7,466,040 5.580 2011-05-24
1224 2011-05-23 1,330,500 -36,500 0.06 2,176,000,000 7,863,255 5.910 2011-05-19
1225 2011-05-20 1,367,000 -27,000 0.06 2,176,000,000 8,024,290 5.870 2011-05-18
1226 2011-05-19 1,394,000 10,000 0.06 2,176,000,000 7,987,620 5.730 2011-05-17
1227 2011-05-18 1,384,000 10,000 0.06 2,176,000,000 7,861,120 5.680 2011-05-16
1228 2011-05-11 1,374,000 -32,000 0.06 2,176,000,000 7,859,280 5.720 2011-05-06
1229 2011-05-09 1,406,000 -3,000 0.06 2,176,000,000 7,592,400 5.400 2011-05-05
1230 2011-05-05 1,409,000 -10,000 0.06 2,176,000,000 7,622,690 5.410 2011-05-03
1231 2011-05-04 1,419,000 60,000 0.07 2,176,000,000 7,591,650 5.350 2011-04-29
1232 2011-05-03 1,359,000 46,000 0.06 2,176,000,000 7,175,520 5.280 2011-04-28
1233 2011-04-29 1,313,000 6,000 0.06 2,176,000,000 7,063,940 5.380 2011-04-27
1234 2011-04-21 1,307,000 -5,000 0.06 2,176,000,000 7,659,020 5.860 2011-04-19
1235 2011-04-20 1,312,000 50,000 0.06 2,176,000,000 7,898,240 6.020 2011-04-18
1236 2011-04-19 1,262,000 3,000 0.06 2,176,000,000 7,243,880 5.740 2011-04-15
1237 2011-04-14 1,259,000 -6,000 0.06 2,176,000,000 7,025,220 5.580 2011-04-12
1238 2011-04-13 1,265,000 -20,000 0.06 2,176,000,000 6,957,500 5.500 2011-04-11
1239 2011-04-12 1,285,000 48,000 0.06 2,176,000,000 6,874,750 5.350 2011-04-08
1240 2011-04-11 1,237,000 -20,000 0.06 2,176,000,000 6,667,430 5.390 2011-04-07
1241 2011-04-08 1,257,000 80,000 0.06 2,176,000,000 6,724,950 5.350 2011-04-06
1242 2011-04-07 1,177,000 -90,000 0.05 2,176,000,000 6,308,720 5.360 2011-04-04
1243 2011-04-04 1,267,000 -43,500 0.06 2,176,000,000 6,677,090 5.270 2011-03-31
1244 2011-03-31 1,310,500 -3,000 0.06 2,176,000,000 6,775,285 5.170 2011-03-29
1245 2011-03-30 1,313,500 -94,000 0.06 2,176,000,000 6,856,470 5.220 2011-03-28
1246 2011-03-28 1,407,500 -35,000 0.06 2,176,000,000 7,445,675 5.290 2011-03-24
1247 2011-03-25 1,442,500 38,000 0.07 2,176,000,000 7,731,800 5.360 2011-03-23
1248 2011-03-24 1,404,500 -40,000 0.06 2,176,000,000 7,542,165 5.370 2011-03-22
1249 2011-03-23 1,444,500 -24,000 0.07 2,176,000,000 7,511,400 5.200 2011-03-21
1250 2011-03-21 1,468,500 10,000 0.07 2,176,000,000 7,239,705 4.930 2011-03-17
1251 2011-03-18 1,458,500 -64,000 0.07 2,176,000,000 7,394,595 5.070 2011-03-16
1252 2011-03-17 1,522,500 10,000 0.07 2,176,000,000 7,384,125 4.850 2011-03-15
1253 2011-03-15 1,512,500 5,000 0.07 2,176,000,000 7,532,250 4.980 2011-03-11
1254 2011-03-14 1,507,500 4,000 0.07 2,176,000,000 7,643,025 5.070 2011-03-10
1255 2011-03-11 1,503,500 -26,000 0.07 2,176,000,000 7,472,395 4.970 2011-03-09
1256 2011-03-10 1,529,500 16,000 0.07 2,176,000,000 7,479,255 4.890 2011-03-08
1257 2011-03-09 1,513,500 -10,000 0.07 2,176,000,000 7,295,070 4.820 2011-03-07
1258 2011-03-08 1,523,500 26,000 0.07 2,176,000,000 7,282,330 4.780 2011-03-04
1259 2011-03-07 1,497,500 38,000 0.07 2,176,000,000 7,113,125 4.750 2011-03-03
1260 2011-03-02 1,459,500 -10,000 0.07 2,176,000,000 6,786,675 4.650 2011-02-28
1261 2011-03-01 1,469,500 64,500 0.07 2,176,000,000 6,612,750 4.500 2011-02-25
1262 2011-02-28 1,405,000 45,000 0.06 2,176,000,000 6,547,300 4.660 2011-02-24
1263 2011-02-25 1,360,000 20,000 0.06 2,176,000,000 6,704,800 4.930 2011-02-23
1264 2011-02-24 1,340,000 13,000 0.06 2,176,000,000 6,726,800 5.020 2011-02-22
1265 2011-02-23 1,327,000 70,000 0.06 2,176,000,000 6,780,970 5.110 2011-02-21
1266 2011-02-21 1,257,000 99,000 0.06 2,176,000,000 6,372,990 5.070 2011-02-17
1267 2011-02-17 1,158,000 -20,000 0.05 2,176,000,000 6,264,780 5.410 2011-02-15
1268 2011-02-15 1,178,000 10,000 0.05 2,176,000,000 6,290,520 5.340 2011-02-11
1269 2011-02-14 1,168,000 -120,000 0.05 2,176,000,000 6,190,400 5.300 2011-02-10
1270 2011-02-10 1,288,000 -55,000 0.06 2,176,000,000 7,032,480 5.460 2011-02-08
1271 2011-02-09 1,343,000 -30,000 0.06 2,176,000,000 6,943,310 5.170 2011-02-07
1272 2011-02-08 1,373,000 205,000 0.06 2,176,000,000 6,796,350 4.950 2011-02-01
1273 2011-02-07 1,168,000 28,500 0.05 2,176,000,000 5,910,080 5.060 2011-01-31
1274 2011-02-01 1,139,500 17,000 0.05 2,176,000,000 6,027,955 5.290 2011-01-28
1275 2011-01-25 1,122,500 10,000 0.05 2,176,000,000 5,881,900 5.240 2011-01-21
1276 2011-01-21 1,112,500 -17,000 0.05 2,176,000,000 5,940,750 5.340 2011-01-19
1277 2011-01-12 1,129,500 17,000 0.05 2,176,000,000 6,065,415 5.370 2011-01-10
1278 2011-01-10 1,112,500 10,000 0.05 2,176,000,000 6,307,875 5.670 2011-01-06
1279 2011-01-06 1,102,500 -20,000 0.05 2,176,000,000 6,372,450 5.780 2011-01-04
1280 2011-01-03 1,122,500 -17,000 0.05 2,176,000,000 6,016,600 5.360 2010-12-29
1281 2010-12-30 1,139,500 2,000 0.05 2,176,000,000 6,096,325 5.350 2010-12-28
1282 2010-12-29 1,137,500 -12,000 0.05 2,176,000,000 6,301,750 5.540 2010-12-23
1283 2010-12-28 1,149,500 13,000 0.05 2,176,000,000 6,287,765 5.470 2010-12-22
1284 2010-12-21 1,136,500 575,000 0.05 2,176,000,000 6,239,385 5.490 2010-12-17
1285 2010-12-17 561,500 25,000 0.03 2,176,000,000 3,346,540 5.960 2010-12-15
1286 2010-12-15 536,500 10,000 0.02 2,176,000,000 3,176,080 5.920 2010-12-13
1287 2010-12-09 526,500 18,000 0.02 2,176,000,000 3,274,830 6.220 2010-12-07
1288 2010-12-08 508,500 9,000 0.02 2,176,000,000 3,193,380 6.280 2010-12-06
1289 2010-12-06 499,500 16,000 0.02 2,176,000,000 3,281,715 6.570 2010-12-02
1290 2010-12-03 483,500 -6,000 0.02 2,176,000,000 3,205,605 6.630 2010-12-01
1291 2010-12-02 489,500 11,000 0.02 2,176,000,000 3,313,915 6.770 2010-11-30
1292 2010-11-23 478,500 -26,000 0.02 2,176,000,000 3,258,585 6.810 2010-11-19
1293 2010-11-22 504,500 5,000 0.02 2,176,000,000 3,314,565 6.570 2010-11-18
1294 2010-11-19 499,500 34,000 0.02 2,176,000,000 3,171,825 6.350 2010-11-17
1295 2010-11-15 465,500 -1,000 0.02 2,176,000,000 3,328,325 7.150 2010-11-11
1296 2010-11-12 466,500 -40,000 0.02 2,176,000,000 3,466,095 7.430 2010-11-10
1297 2010-11-11 506,500 -55,000 0.02 2,176,000,000 3,555,630 7.020 2010-11-09
1298 2010-11-10 561,500 -10,000 0.03 2,176,000,000 3,891,195 6.930 2010-11-08
1299 2010-11-08 571,500 50,000 0.03 2,176,000,000 3,874,770 6.780 2010-11-04
1300 2010-11-05 521,500 -10,000 0.02 2,176,000,000 3,561,845 6.830 2010-11-03
1301 2010-11-04 531,500 -1,000 0.02 2,176,000,000 3,592,940 6.760 2010-11-02
1302 2010-11-03 532,500 -30,000 0.02 2,176,000,000 3,599,700 6.760 2010-11-01
1303 2010-11-02 562,500 85,000 0.03 2,176,000,000 3,622,500 6.440 2010-10-29
1304 2010-11-01 477,500 242,500 0.02 2,176,000,000 3,218,350 6.740 2010-10-28
1305 2010-10-29 235,000 122,000 0.01 2,175,595,000 1,579,200 6.720 2010-10-27
1306 2010-10-28 113,000 10,000 0.01 2,175,595,000 816,990 7.230 2010-10-26
1307 2010-10-26 103,000 -35,000 0.00 2,175,595,000 771,470 7.490 2010-10-22
1308 2010-10-20 138,000 -8,000 0.01 2,175,595,000 927,360 6.720 2010-10-18
1309 2010-10-19 146,000 -6,000 0.01 2,175,595,000 994,260 6.810 2010-10-15
1310 2010-10-15 152,000 -2,000 0.01 2,175,595,000 1,015,360 6.680 2010-10-13
1311 2010-10-14 154,000 65,000 0.01 2,175,595,000 1,028,720 6.680 2010-10-12
1312 2010-10-11 89,000 -3,000 0.00 2,175,595,000 609,650 6.850 2010-10-07
1313 2010-10-08 92,000 -5,000 0.00 2,175,595,000 651,360 7.080 2010-10-06
1314 2010-10-07 97,000 -50,500 0.00 2,175,595,000 670,270 6.910 2010-10-05
1315 2010-10-06 147,500 26,000 0.01 2,175,595,000 979,400 6.640 2010-10-04
1316 2010-10-05 121,500 2,000 0.01 2,175,595,000 792,180 6.520 2010-09-30
1317 2010-10-04 119,500 -18,000 0.01 2,175,595,000 786,310 6.580 2010-09-29
1318 2010-09-30 137,500 -5,000 0.01 2,175,595,000 891,000 6.480 2010-09-28
1319 2010-09-29 142,500 -42,500 0.01 2,174,680,000 954,750 6.700 2010-09-27
1320 2010-09-28 185,000 -11,500 0.01 2,174,680,000 1,171,050 6.330 2010-09-24
1321 2010-09-24 196,500 20,000 0.01 2,174,680,000 1,232,055 6.270 2010-09-21
1322 2010-09-22 176,500 -20,000 0.01 2,174,680,000 1,083,710 6.140 2010-09-20
1323 2010-09-20 196,500 20,000 0.01 2,174,680,000 1,157,385 5.890 2010-09-16
1324 2010-09-17 176,500 -20,000 0.01 2,174,680,000 1,083,710 6.140 2010-09-15
1325 2010-09-15 196,500 20,000 0.01 2,174,680,000 1,218,300 6.200 2010-09-13
1326 2010-09-13 176,500 -22,000 0.01 2,174,680,000 1,115,480 6.320 2010-09-09
1327 2010-09-10 198,500 -4,000 0.01 2,174,680,000 1,248,565 6.290 2010-09-08
1328 2010-09-09 202,500 -27,000 0.01 2,174,680,000 1,259,550 6.220 2010-09-07
1329 2010-09-08 229,500 -2,000 0.01 2,174,680,000 1,429,785 6.230 2010-09-06
1330 2010-09-07 231,500 -18,000 0.01 2,174,680,000 1,409,835 6.090 2010-09-03
1331 2010-09-06 249,500 -20,000 0.01 2,174,680,000 1,519,455 6.090 2010-09-02
1332 2010-09-02 269,500 -4,000 0.01 2,174,680,000 1,614,305 5.990 2010-08-31
1333 2010-08-31 273,500 -20,000 0.01 2,174,680,000 1,646,470 6.020 2010-08-27
1334 2010-08-30 293,500 -75,000 0.01 2,174,680,000 1,799,155 6.130 2010-08-26
1335 2010-08-27 368,500 105,000 0.02 2,174,680,000 2,211,000 6.000 2010-08-25
1336 2010-08-26 263,500 20,000 0.01 2,174,680,000 1,578,365 5.990 2010-08-24
1337 2010-08-25 243,500 15,000 0.01 2,174,680,000 1,461,000 6.000 2010-08-23
1338 2010-08-24 228,500 -63,000 0.01 2,174,680,000 1,371,000 6.000 2010-08-20
1339 2010-08-23 291,500 16,000 0.01 2,174,680,000 1,775,235 6.090 2010-08-19
1340 2010-08-20 275,500 20,000 0.01 2,174,680,000 1,672,285 6.070 2010-08-18
1341 2010-08-19 255,500 10,000 0.01 2,174,680,000 1,527,890 5.980 2010-08-17
1342 2010-08-18 245,500 53,000 0.01 2,174,680,000 1,433,720 5.840 2010-08-16
1343 2010-08-16 192,500 -2,000 0.01 2,174,680,000 1,085,700 5.640 2010-08-12
1344 2010-08-13 194,500 -5,000 0.01 2,174,680,000 1,118,375 5.750 2010-08-11
1345 2010-08-12 199,500 -10,000 0.01 2,174,680,000 1,165,080 5.840 2010-08-10
1346 2010-08-10 209,500 -10,000 0.01 2,174,680,000 1,227,670 5.860 2010-08-06
1347 2010-08-09 219,500 -45,000 0.01 2,174,680,000 1,308,220 5.960 2010-08-05
1348 2010-08-06 264,500 -10,000 0.01 2,174,680,000 1,523,520 5.760 2010-08-04
1349 2010-08-05 274,500 -3,000 0.01 2,174,680,000 1,583,865 5.770 2010-08-03
1350 2010-08-04 277,500 -33,000 0.01 2,174,680,000 1,567,875 5.650 2010-08-02
1351 2010-08-03 310,500 -20,000 0.01 2,174,680,000 1,732,590 5.580 2010-07-30
1352 2010-08-02 330,500 -35,000 0.02 2,174,680,000 1,837,580 5.560 2010-07-29
1353 2010-07-30 365,500 10,000 0.02 2,174,680,000 2,006,595 5.490 2010-07-28
1354 2010-07-28 355,500 20,000 0.02 2,174,680,000 1,916,145 5.390 2010-07-26
1355 2010-07-27 335,500 11,500 0.02 2,174,680,000 1,855,315 5.530 2010-07-23
1356 2010-07-23 324,000 8,500 0.01 2,174,680,000 1,765,800 5.450 2010-07-21
1357 2010-07-21 315,500 10,000 0.01 2,174,680,000 1,719,475 5.450 2010-07-19
1358 2010-07-20 305,500 30,000 0.01 2,174,680,000 1,668,030 5.460 2010-07-16
1359 2010-07-19 275,500 10,000 0.01 2,174,680,000 1,498,720 5.440 2010-07-15
1360 2010-07-15 265,500 20,000 0.01 2,174,680,000 1,457,595 5.490 2010-07-13
1361 2010-07-14 245,500 2,000 0.01 2,174,680,000 1,387,075 5.650 2010-07-12
1362 2010-07-13 243,500 40,000 0.01 2,174,680,000 1,380,645 5.670 2010-07-09
1363 2010-07-12 203,500 2,000 0.01 2,174,680,000 1,123,320 5.520 2010-07-08
1364 2010-07-09 201,500 73,000 0.01 2,174,680,000 1,108,250 5.500 2010-07-07
1365 2010-07-08 128,500 12,000 0.01 2,174,680,000 729,880 5.680 2010-07-06
1366 2010-07-05 116,500 -34,000 0.01 2,174,680,000 752,590 6.460 2010-06-30
1367 2010-06-30 150,500 -8,000 0.01 2,174,680,000 972,230 6.460 2010-06-28
1368 2010-06-29 158,500 4,000 0.01 2,174,335,000 1,030,250 6.500 2010-06-25
1369 2010-06-25 154,500 -10,000 0.01 2,174,335,000 1,008,885 6.530 2010-06-23
1370 2010-06-23 164,500 4,000 0.01 2,174,335,000 1,090,635 6.630 2010-06-21
1371 2010-06-21 160,500 30,000 0.01 2,174,335,000 987,075 6.150 2010-06-17
1372 2010-06-18 130,500 3,000 0.01 2,174,335,000 810,405 6.210 2010-06-15
1373 2010-06-17 127,500 5,000 0.01 2,174,335,000 821,100 6.440 2010-06-14
1374 2010-06-15 122,500 -20,000 0.01 2,174,335,000 793,800 6.480 2010-06-11
1375 2010-06-11 142,500 -10,000 0.01 2,174,335,000 886,350 6.220 2010-06-09
1376 2010-06-09 152,500 20,000 0.01 2,174,335,000 942,450 6.180 2010-06-07
1377 2010-06-08 132,500 -10,000 0.01 2,174,335,000 832,100 6.280 2010-06-04
1378 2010-06-07 142,500 -80,000 0.01 2,174,335,000 889,200 6.240 2010-06-03
1379 2010-06-04 222,500 60,000 0.01 2,174,335,000 1,361,700 6.120 2010-06-02
1380 2010-06-02 162,500 -15,000 0.01 2,174,335,000 1,007,500 6.200 2010-05-31
1381 2010-06-01 177,500 20,000 0.01 2,174,335,000 1,065,000 6.000 2010-05-28
1382 2010-05-31 157,500 10,000 0.01 2,174,335,000 893,025 5.670 2010-05-27
1383 2010-05-26 147,500 5,000 0.01 2,173,645,000 827,475 5.610 2010-05-24
1384 2010-05-19 142,500 10,000 0.01 2,173,645,000 880,650 6.180 2010-05-17
1385 2010-05-17 132,500 -17,500 0.01 2,173,645,000 857,275 6.470 2010-05-13
1386 2010-05-14 150,000 -10,000 0.01 2,173,645,000 930,000 6.200 2010-05-12
1387 2010-05-13 160,000 -5,000 0.01 2,173,645,000 1,032,000 6.450 2010-05-11
1388 2010-05-11 165,000 -5,000 0.01 2,173,645,000 973,500 5.900 2010-05-07
1389 2010-05-10 170,000 -7,000 0.01 2,173,645,000 1,014,900 5.970 2010-05-06
1390 2010-05-07 177,000 17,000 0.01 2,173,645,000 1,053,150 5.950 2010-05-05
1391 2010-05-06 160,000 -42,500 0.01 2,173,645,000 1,000,000 6.250 2010-05-04
1392 2010-04-30 202,500 10,000 0.01 2,173,645,000 1,206,900 5.960 2010-04-28
1393 2010-04-29 192,500 -17,000 0.01 2,173,645,000 1,172,325 6.090 2010-04-27
1394 2010-04-28 209,500 10,000 0.01 2,173,645,000 1,298,900 6.200 2010-04-26
1395 2010-04-27 199,500 5,000 0.01 2,173,645,000 1,240,890 6.220 2010-04-23
1396 2010-04-20 194,500 15,000 0.01 2,173,645,000 1,225,350 6.300 2010-04-16
1397 2010-04-19 179,500 -500 0.01 2,173,645,000 1,147,005 6.390 2010-04-15
1398 2010-04-15 180,000 -9,000 0.01 2,173,645,000 1,143,000 6.350 2010-04-13
1399 2010-04-14 189,000 12,000 0.01 2,173,645,000 1,211,490 6.410 2010-04-12
1400 2010-04-13 177,000 20,000 0.01 2,173,645,000 1,125,720 6.360 2010-04-09
1401 2010-04-09 157,000 6,000 0.01 2,173,645,000 989,100 6.300 2010-04-07
1402 2010-03-29 151,000 -5,000 0.01 2,173,645,000 883,350 5.850 2010-03-25
1403 2010-03-26 156,000 10,000 0.01 2,173,645,000 914,160 5.860 2010-03-24
1404 2010-03-25 146,000 10,000 0.01 2,173,645,000 855,560 5.860 2010-03-23
1405 2010-03-24 136,000 20,000 0.01 2,173,645,000 798,320 5.870 2010-03-22
1406 2010-03-23 116,000 -15,000 0.01 2,173,645,000 694,840 5.990 2010-03-19
1407 2010-03-22 131,000 -18,500 0.01 2,173,645,000 753,250 5.750 2010-03-18
1408 2010-03-18 149,500 -2,000 0.01 2,173,645,000 805,805 5.390 2010-03-16
1409 2010-03-17 151,500 -6,000 0.01 2,173,645,000 810,525 5.350 2010-03-15
1410 2010-03-16 157,500 2,500 0.01 2,173,645,000 833,175 5.290 2010-03-12
1411 2010-03-15 155,000 8,000 0.01 2,173,645,000 810,650 5.230 2010-03-11
1412 2010-03-12 147,000 -11,000 0.01 2,173,645,000 771,750 5.250 2010-03-10
1413 2010-03-11 158,000 -2,500 0.01 2,173,645,000 824,760 5.220 2010-03-09
1414 2010-03-08 160,500 -10,000 0.01 2,173,645,000 820,155 5.110 2010-03-04
1415 2010-03-03 170,500 1,500 0.01 2,173,645,000 886,600 5.200 2010-03-01
1416 2010-03-02 169,000 10,000 0.01 2,173,645,000 873,730 5.170 2010-02-26
1417 2010-03-01 159,000 20,000 0.01 2,173,645,000 826,800 5.200 2010-02-25
1418 2010-02-25 139,000 -32,000 0.01 2,173,645,000 753,380 5.420 2010-02-23
1419 2010-02-24 171,000 -6,000 0.01 2,173,645,000 906,300 5.300 2010-02-22
1420 2010-02-22 177,000 -5,000 0.01 2,173,645,000 918,630 5.190 2010-02-18
1421 2010-02-19 182,000 6,000 0.01 2,173,645,000 906,360 4.980 2010-02-17
1422 2010-02-18 176,000 2,000 0.01 2,173,645,000 874,720 4.970 2010-02-12
1423 2010-02-05 174,000 -4,500 0.01 2,173,645,000 890,880 5.120 2010-02-03
1424 2010-02-02 178,500 5,000 0.01 2,173,645,000 856,800 4.800 2010-01-29
1425 2010-02-01 173,500 -11,500 0.01 2,173,645,000 850,150 4.900 2010-01-28
1426 2010-01-29 185,000 -20,000 0.01 2,173,645,000 899,100 4.860 2010-01-27
1427 2010-01-28 205,000 1,000 0.01 2,173,645,000 1,029,100 5.020 2010-01-26
1428 2010-01-27 204,000 -5,000 0.01 2,173,645,000 1,026,120 5.030 2010-01-25
1429 2010-01-26 209,000 -4,000 0.01 2,173,645,000 1,045,000 5.000 2010-01-22
1430 2010-01-25 213,000 -22,500 0.01 2,173,645,000 1,099,080 5.160 2010-01-21
1431 2010-01-22 235,500 41,000 0.01 2,173,645,000 1,271,700 5.400 2010-01-20
1432 2010-01-21 194,500 33,000 0.01 2,173,645,000 1,005,565 5.170 2010-01-19
1433 2010-01-19 161,500 20,000 0.01 2,173,645,000 872,100 5.400 2010-01-15
1434 2010-01-18 141,500 20,000 0.01 2,173,645,000 741,460 5.240 2010-01-14
1435 2010-01-15 121,500 -15,000 0.01 2,173,645,000 625,725 5.150 2010-01-13
1436 2010-01-13 136,500 -5,000 0.01 2,173,645,000 682,500 5.000 2010-01-11
1437 2010-01-11 141,500 10,000 0.01 2,173,645,000 701,840 4.960 2010-01-07
1438 2010-01-08 131,500 -8,000 0.01 2,173,645,000 636,460 4.840 2010-01-06
1439 2010-01-06 139,500 -10,000 0.01 2,173,645,000 622,170 4.460 2010-01-04
1440 2010-01-05 149,500 15,000 0.01 2,173,645,000 656,305 4.390 2009-12-30
1441 2010-01-04 134,500 10,000 0.01 2,173,645,000 587,765 4.370 2009-12-29
1442 2009-12-30 124,500 -1,000 0.01 2,173,645,000 537,840 4.320 2009-12-28
1443 2009-12-23 125,500 1,000 0.01 2,173,645,000 527,100 4.200 2009-12-21
1444 2009-12-22 124,500 -20,000 0.01 2,173,645,000 529,125 4.250 2009-12-18
1445 2009-12-09 144,500 2,500 0.01 2,173,645,000 605,455 4.190 2009-12-07
1446 2009-12-04 142,000 -47,000 0.01 2,173,645,000 593,560 4.180 2009-12-02
1447 2009-12-01 189,000 -18,000 0.01 2,173,645,000 729,540 3.860 2009-11-27
1448 2009-11-30 207,000 10,000 0.01 2,173,645,000 840,420 4.060 2009-11-26
1449 2009-11-25 197,000 30,000 0.01 2,173,645,000 782,090 3.970 2009-11-23
1450 2009-11-24 167,000 -4,000 0.01 2,173,645,000 668,000 4.000 2009-11-20
1451 2009-11-20 171,000 -33,000 0.01 2,173,645,000 716,490 4.190 2009-11-18
1452 2009-11-19 204,000 -50,000 0.01 2,173,645,000 842,520 4.130 2009-11-17
1453 2009-11-18 254,000 6,500 0.01 2,173,645,000 1,033,780 4.070 2009-11-16
1454 2009-11-16 247,500 -10,000 0.01 2,173,645,000 938,025 3.790 2009-11-12
1455 2009-11-12 257,500 10,000 0.01 2,173,645,000 960,475 3.730 2009-11-10
1456 2009-11-11 247,500 -50,000 0.01 2,173,645,000 947,925 3.830 2009-11-09
1457 2009-11-06 297,500 10,000 0.01 2,173,645,000 1,097,775 3.690 2009-11-04
1458 2009-11-05 287,500 -8,000 0.01 2,173,645,000 1,060,875 3.690 2009-11-03
1459 2009-11-04 295,500 55,500 0.01 2,173,645,000 1,078,575 3.650 2009-11-02
1460 2009-11-02 240,000 10,000 0.01 2,173,645,000 876,000 3.650 2009-10-29
1461 2009-10-23 230,000 50,000 0.01 2,173,645,000 901,600 3.920 2009-10-21
1462 2009-10-22 180,000 -20,000 0.01 2,173,645,000 687,600 3.820 2009-10-20
1463 2009-10-20 200,000 35,000 0.01 2,173,645,000 780,000 3.900 2009-10-16
1464 2009-10-15 165,000 -5,500 0.01 2,173,645,000 656,700 3.980 2009-10-13
1465 2009-10-13 170,500 500 0.01 2,173,645,000 670,065 3.930 2009-10-09
1466 2009-10-08 170,000 -19,500 0.01 2,173,645,000 656,200 3.860 2009-10-06
1467 2009-09-29 189,500 20,500 0.01 2,173,645,000 716,310 3.780 2009-09-25
1468 2009-09-28 169,000 500 0.01 2,173,645,000 650,650 3.850 2009-09-24
1469 2009-09-25 168,500 10,500 0.01 2,173,645,000 663,890 3.940 2009-09-23
1470 2009-09-24 158,000 500 0.01 2,173,645,000 644,640 4.080 2009-09-22
1471 2009-09-22 157,500 -40,000 0.01 2,173,645,000 664,650 4.220 2009-09-18
1472 2009-09-21 197,500 -13,000 0.01 2,173,645,000 811,725 4.110 2009-09-17
1473 2009-09-16 210,500 30,000 0.01 2,173,645,000 854,630 4.060 2009-09-14
1474 2009-09-15 180,500 -30,000 0.01 2,173,645,000 732,830 4.060 2009-09-11
1475 2009-09-14 210,500 -69,000 0.01 2,173,645,000 863,050 4.100 2009-09-10
1476 2009-09-11 279,500 70,000 0.01 2,173,645,000 1,104,025 3.950 2009-09-09
1477 2009-09-10 209,500 41,000 0.01 2,173,645,000 821,240 3.920 2009-09-08
1478 2009-09-09 168,500 -37,000 0.01 2,173,645,000 657,150 3.900 2009-09-07
1479 2009-09-08 205,500 17,000 0.01 2,173,645,000 848,715 4.130 2009-09-04
1480 2009-09-03 188,500 -7,000 0.01 2,173,645,000 718,185 3.810 2009-09-01
1481 2009-09-01 195,500 1,000 0.01 2,173,645,000 752,675 3.850 2009-08-28
1482 2009-08-31 194,500 30,000 0.01 2,173,645,000 754,660 3.880 2009-08-27
1483 2009-08-27 164,500 10,000 0.01 2,173,645,000 653,065 3.970 2009-08-25
1484 2009-08-21 154,500 10,000 0.01 2,173,645,000 602,550 3.900 2009-08-19
1485 2009-08-20 144,500 -10,000 0.01 2,173,645,000 566,440 3.920 2009-08-18
1486 2009-08-19 154,500 8,000 0.01 2,173,645,000 622,635 4.030 2009-08-17
1487 2009-08-18 146,500 -14,500 0.01 2,173,645,000 625,555 4.270 2009-08-14
1488 2009-08-13 161,000 20,000 0.01 2,173,645,000 690,690 4.290 2009-08-11
1489 2009-08-11 141,000 -23,000 0.01 2,173,645,000 590,790 4.190 2009-08-07
1490 2009-08-10 164,000 6,000 0.01 2,173,645,000 705,200 4.300 2009-08-06
1491 2009-08-06 158,000 -104,000 0.01 2,173,645,000 680,980 4.310 2009-08-04
1492 2009-08-05 262,000 -500 0.01 2,173,645,000 1,121,360 4.280 2009-08-03
1493 2009-08-04 262,500 -10,000 0.01 2,173,645,000 1,078,875 4.110 2009-07-31
1494 2009-07-30 272,500 30,000 0.01 2,173,645,000 1,139,050 4.180 2009-07-28
1495 2009-07-29 242,500 10,000 0.01 2,173,645,000 1,016,075 4.190 2009-07-27
1496 2009-07-28 232,500 -97,500 0.01 2,173,645,000 962,550 4.140 2009-07-24
1497 2009-07-27 330,000 20,000 0.02 2,173,645,000 1,329,900 4.030 2009-07-23
1498 2009-07-24 310,000 -44,000 0.01 2,173,645,000 1,240,000 4.000 2009-07-22
1499 2009-07-23 354,000 -56,000 0.02 2,173,645,000 1,398,300 3.950 2009-07-21
1500 2009-07-22 410,000 40,000 0.02 2,173,645,000 1,484,200 3.620 2009-07-20
1501 2009-07-20 370,000 -115,000 0.02 2,173,645,000 1,235,800 3.340 2009-07-16
1502 2009-07-15 485,000 15,000 0.02 2,173,645,000 1,697,500 3.500 2009-07-13
1503 2009-07-14 470,000 -10,000 0.02 2,173,645,000 1,706,100 3.630 2009-07-10
1504 2009-07-13 480,000 20,000 0.02 2,173,645,000 1,718,400 3.580 2009-07-09
1505 2009-07-08 460,000 -40,000 0.02 2,173,645,000 1,743,400 3.790 2009-07-06
1506 2009-07-07 500,000 -40,000 0.02 2,173,645,000 1,870,000 3.740 2009-07-03
1507 2009-07-06 540,000 -59,000 0.02 2,173,645,000 2,025,000 3.750 2009-07-02
1508 2009-07-03 599,000 -35,000 0.03 2,173,645,000 2,312,140 3.860 2009-06-30
1509 2009-06-30 634,000 -53,000 0.03 2,173,645,000 2,466,260 3.890 2009-06-26
1510 2009-06-29 687,000 15,000 0.03 2,173,645,000 2,624,340 3.820 2009-06-25
1511 2009-06-25 672,000 -36,000 0.03 2,173,645,000 2,392,320 3.560 2009-06-23
1512 2009-06-24 708,000 10,000 0.03 2,173,645,000 2,562,960 3.620 2009-06-22
1513 2009-06-23 698,000 12,000 0.03 2,173,645,000 2,610,520 3.740 2009-06-19
1514 2009-06-22 686,000 20,000 0.03 2,173,645,000 2,579,360 3.760 2009-06-18
1515 2009-06-19 666,000 50,000 0.03 2,173,645,000 2,410,920 3.620 2009-06-17
1516 2009-06-18 616,000 38,000 0.03 2,173,645,000 2,303,840 3.740 2009-06-16
1517 2009-06-17 578,000 134,000 0.03 2,173,645,000 2,254,200 3.900 2009-06-15
1518 2009-06-16 444,000 -10,000 0.02 2,173,645,000 1,736,040 3.910 2009-06-12
1519 2009-06-15 454,000 45,500 0.02 2,173,645,000 1,720,660 3.790 2009-06-11
1520 2009-06-12 408,500 -61,000 0.02 2,173,645,000 1,486,940 3.640 2009-06-10
1521 2009-06-11 469,500 13,000 0.02 2,173,645,000 1,657,335 3.530 2009-06-09
1522 2009-06-10 456,500 -15,000 0.02 2,173,645,000 1,638,835 3.590 2009-06-08
1523 2009-06-09 471,500 10,000 0.02 2,173,645,000 1,650,250 3.500 2009-06-05
1524 2009-06-08 461,500 45,000 0.02 2,173,645,000 1,615,250 3.500 2009-06-04
1525 2009-06-04 416,500 14,000 0.02 2,173,645,000 1,520,225 3.650 2009-06-02
1526 2009-06-03 402,500 -20,000 0.02 2,173,645,000 1,497,300 3.720 2009-06-01
1527 2009-06-02 422,500 -8,000 0.02 2,173,645,000 1,550,575 3.670 2009-05-29
1528 2009-06-01 430,500 25,000 0.02 2,173,645,000 1,575,630 3.660 2009-05-27
1529 2009-05-27 405,500 -31,000 0.02 2,173,645,000 1,471,965 3.630 2009-05-25
1530 2009-05-26 436,500 20,000 0.02 2,173,645,000 1,562,670 3.580 2009-05-22
1531 2009-05-25 416,500 -5,000 0.02 2,173,645,000 1,516,060 3.640 2009-05-21
1532 2009-05-21 421,500 -20,000 0.02 2,173,645,000 1,580,625 3.750 2009-05-19
1533 2009-05-20 441,500 -12,000 0.02 2,173,645,000 1,637,965 3.710 2009-05-18
1534 2009-05-19 453,500 -35,000 0.02 2,173,645,000 1,587,250 3.500 2009-05-15
1535 2009-05-18 488,500 80,000 0.02 2,173,645,000 1,631,590 3.340 2009-05-14
1536 2009-05-15 408,500 12,000 0.02 2,173,645,000 1,380,730 3.380 2009-05-13
1537 2009-05-14 396,500 -8,000 0.02 2,173,645,000 1,237,080 3.120 2009-05-12
1538 2009-05-13 404,500 44,000 0.02 2,173,645,000 1,334,850 3.300 2009-05-11
1539 2009-05-12 360,500 15,000 0.02 2,173,645,000 1,283,380 3.560 2009-05-08
1540 2009-05-11 345,500 -280,000 0.02 2,173,645,000 1,188,520 3.440 2009-05-07
1541 2009-05-08 625,500 -431,000 0.03 2,173,645,000 1,901,520 3.040 2009-05-06
1542 2009-05-07 1,056,500 -149,500 0.05 2,173,645,000 3,063,850 2.900 2009-05-05
1543 2009-05-06 1,206,000 82,000 0.06 2,173,645,000 3,183,840 2.640 2009-05-04
1544 2009-05-05 1,124,000 -211,000 0.05 2,173,645,000 2,922,400 2.600 2009-04-30
1545 2009-05-04 1,335,000 -172,500 0.06 2,173,645,000 3,390,900 2.540 2009-04-29
1546 2009-04-30 1,507,500 131,500 0.07 2,173,645,000 3,934,575 2.610 2009-04-28
1547 2009-04-29 1,376,000 51,000 0.06 2,173,645,000 3,563,840 2.590 2009-04-27
1548 2009-04-28 1,325,000 78,500 0.06 2,173,645,000 3,617,250 2.730 2009-04-24
1549 2009-04-27 1,246,500 46,000 0.06 2,173,645,000 3,240,900 2.600 2009-04-23
1550 2009-04-24 1,200,500 72,000 0.06 2,173,645,000 2,989,245 2.490 2009-04-22
1551 2009-04-23 1,128,500 23,000 0.05 2,173,645,000 2,934,100 2.600 2009-04-21
1552 2009-04-22 1,105,500 71,000 0.05 2,173,645,000 2,896,410 2.620 2009-04-20
1553 2009-04-21 1,034,500 170,000 0.05 2,173,645,000 2,648,320 2.560 2009-04-17
1554 2009-04-20 864,500 10,000 0.04 2,173,645,000 2,230,410 2.580 2009-04-16
1555 2009-04-17 854,500 208,000 0.04 2,173,645,000 2,119,160 2.480 2009-04-15
1556 2009-04-16 646,500 10,000 0.03 2,173,645,000 1,622,715 2.510 2009-04-14
1557 2009-04-15 636,500 -218,000 0.03 2,173,645,000 1,597,615 2.510 2009-04-09
1558 2009-04-14 854,500 11,000 0.04 2,173,645,000 1,973,895 2.310 2009-04-08
1559 2009-04-09 843,500 73,000 0.04 2,173,645,000 1,914,745 2.270 2009-04-07
1560 2009-04-08 770,500 78,000 0.04 2,173,645,000 1,795,265 2.330 2009-04-06
1561 2009-04-07 692,500 41,500 0.03 2,173,645,000 1,599,675 2.310 2009-04-03
1562 2009-04-06 651,000 -187,000 0.03 2,173,645,000 1,497,300 2.300 2009-04-02
1563 2009-04-03 838,000 116,000 0.04 2,173,645,000 1,927,400 2.300 2009-04-01
1564 2009-04-02 722,000 470,000 0.03 2,173,645,000 1,581,180 2.190 2009-03-31
1565 2009-04-01 252,000 -10,000 0.01 2,173,645,000 504,000 2.000 2009-03-30
1566 2009-03-31 262,000 11,000 0.01 2,173,645,000 526,620 2.010 2009-03-27
1567 2009-03-30 251,000 10,000 0.01 2,173,645,000 504,510 2.010 2009-03-26
1568 2009-03-27 241,000 50,000 0.01 2,173,645,000 494,050 2.050 2009-03-25
1569 2009-03-26 191,000 50,000 0.01 2,173,645,000 374,360 1.960 2009-03-24
1570 2009-03-20 141,000 10,000 0.01 2,173,645,000 267,900 1.900 2009-03-18
1571 2009-03-09 131,000 -19,000 0.01 2,173,645,000 246,280 1.880 2009-03-05
1572 2009-03-06 150,000 5,000 0.01 2,173,645,000 276,000 1.840 2009-03-04
1573 2009-02-09 145,000 -500 0.01 2,173,645,000 232,000 1.600 2009-02-05
1574 2009-01-05 145,500 2,000 0.01 2,173,645,000 254,625 1.750 2008-12-30
1575 2008-11-25 143,500 -50,000 0.01 2,200,000,000 219,555 1.530 2008-11-21
1576 2008-11-19 193,500 -50,000 0.01 2,200,000,000 301,860 1.560 2008-11-17
1577 2008-11-17 243,500 -19,000 0.01 2,200,000,000 333,595 1.370 2008-11-13
1578 2008-11-07 262,500 -30,000 0.01 2,200,000,000 315,000 1.200 2008-11-05
1579 2008-11-06 292,500 4,000 0.01 2,200,000,000 330,525 1.130 2008-11-04
1580 2008-10-30 288,500 -161,500 0.01 2,200,000,000 288,500 1.000 2008-10-28
1581 2008-10-29 450,000 161,500 0.02 2,200,000,000 441,000 0.980 2008-10-27
1582 2008-10-27 288,500 -28,000 0.01 2,200,000,000 331,775 1.150 2008-10-23
1583 2008-10-24 316,500 18,000 0.01 2,200,000,000 379,800 1.200 2008-10-22
1584 2008-10-23 298,500 15,000 0.01 2,200,000,000 373,125 1.250 2008-10-21
1585 2008-10-22 283,500 130,000 0.01 2,200,000,000 371,385 1.310 2008-10-20
1586 2008-10-17 153,500 10,000 0.01 2,200,000,000 237,925 1.550 2008-10-15
1587 2008-10-06 143,500 2,000 0.01 2,200,000,000 269,780 1.880 2008-10-02
1588 2008-10-03 141,500 -500 0.01 2,200,000,000 268,850 1.900 2008-09-30
1589 2008-09-30 142,000 -500 0.01 2,200,000,000 275,480 1.940 2008-09-26
1590 2008-09-24 142,500 -9,500 0.01 2,200,000,000 272,175 1.910 2008-09-22
1591 2008-09-18 152,000 -200,500 0.01 2,200,000,000 285,760 1.880 2008-09-16
1592 2008-09-17 352,500 46,000 0.02 2,200,000,000 697,950 1.980 2008-09-12
1593 2008-09-16 306,500 -10,000 0.01 2,200,000,000 613,000 2.000 2008-09-11
1594 2008-09-11 316,500 50,000 0.01 2,200,000,000 670,980 2.120 2008-09-09
1595 2008-09-03 266,500 107,000 0.01 2,200,000,000 588,965 2.210 2008-09-01
1596 2008-09-02 159,500 4,000 0.01 2,200,000,000 341,330 2.140 2008-08-29
1597 2008-09-01 155,500 -10,000 0.01 2,200,000,000 323,440 2.080 2008-08-28
1598 2008-08-26 165,500 -1,000 0.01 2,200,000,000 322,725 1.950 2008-08-21
1599 2008-08-11 166,500 -27,000 0.01 2,200,000,000 397,935 2.390 2008-08-07
1600 2008-08-05 193,500 -500 0.01 2,200,000,000 497,295 2.570 2008-08-01
1601 2008-07-21 194,000 -5,000 0.01 2,200,000,000 562,600 2.900 2008-07-17
1602 2008-07-17 199,000 -16,000 0.01 2,200,000,000 577,100 2.900 2008-07-15
1603 2008-07-15 215,000 17,500 0.01 2,200,000,000 629,950 2.930 2008-07-11
1604 2008-07-14 197,500 3,000 0.01 2,200,000,000 554,975 2.810 2008-07-10
1605 2008-07-07 194,500 -5,000 0.01 2,200,000,000 511,535 2.630 2008-07-03
1606 2008-07-02 199,500 1,500 0.01 2,200,000,000 528,675 2.650 2008-06-27
1607 2008-06-30 198,000 500 0.01 2,200,000,000 514,800 2.600 2008-06-26
1608 2008-06-27 197,500 -500 0.01 2,200,000,000 509,550 2.580 2008-06-25
1609 2008-06-25 198,000 5,000 0.01 2,200,000,000 550,440 2.780 2008-06-23
1610 2008-06-24 193,000 -11,500 0.01 2,200,000,000 536,540 2.780 2008-06-20
1611 2008-06-23 204,500 10,000 0.01 2,200,000,000 593,050 2.900 2008-06-19
1612 2008-06-20 194,500 -27,500 0.01 2,200,000,000 614,620 3.160 2008-06-18
1613 2008-06-19 222,000 12,500 0.01 2,200,000,000 672,660 3.030 2008-06-17
1614 2008-06-17 209,500 2,500 0.01 2,200,000,000 701,825 3.350 2008-06-13
1615 2008-06-16 207,000 -5,000 0.01 2,200,000,000 705,870 3.410 2008-06-12
1616 2008-06-13 212,000 8,000 0.01 2,200,000,000 727,160 3.430 2008-06-11
1617 2008-06-11 204,000 -2,500 0.01 2,200,000,000 765,000 3.750 2008-06-06
1618 2008-06-10 206,500 -37,500 0.01 2,200,000,000 772,310 3.740 2008-06-05
1619 2008-06-06 244,000 20,500 0.01 2,200,000,000 927,200 3.800 2008-06-04
1620 2008-06-05 223,500 0.01 2,200,000,000 849,300 3.800 2008-06-03

Copyright & disclaimer, Privacy policy

Back to top