Prices and Webb-site Total Returns

Xtep International Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01368	2008-06-03			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-10-30	3.525	3.525	3.530	3.430	3.535	5,977,000	20,915,579	3.4993	3.525	3.525	3.530	3.430	3.535	5,977,000	3.4993	1.88%
2026-10-29	3.460	3.455	3.460	3.420	3.470	4,406,490	15,196,723	3.4487	3.460	3.455	3.460	3.420	3.470	4,406,490	3.4487	0.58%
2026-10-28	3.440	3.435	3.440	3.410	3.550	4,276,303	14,704,370	3.4386	3.440	3.435	3.440	3.410	3.550	4,276,303	3.4386	-1.85%
2026-10-27	3.505	3.505	3.515	3.500	3.595	9,836,830	34,619,740	3.5194	3.505	3.505	3.515	3.500	3.595	9,836,830	3.5194	-0.57%
2026-10-26	3.525	3.510	3.525	3.510	3.705	8,258,938	29,299,901	3.5477	3.525	3.510	3.525	3.510	3.705	8,258,938	3.5477	-3.95%
2026-10-23	3.670	3.660	3.670	3.505	3.680	7,958,400	29,023,522	3.6469	3.670	3.660	3.670	3.505	3.680	7,958,400	3.6469	3.23%
2026-10-22	3.555	3.550	3.555	3.535	3.600	8,414,619	29,950,289	3.5593	3.555	3.550	3.555	3.535	3.600	8,414,619	3.5593	-1.66%
2026-10-21	3.615	3.605	3.615	3.600	3.760	7,534,805	27,241,601	3.6154	3.615	3.605	3.615	3.600	3.760	7,534,805	3.6154	-2.56%
2026-10-20	3.710	3.705	3.710	3.630	3.760	11,144,668	41,121,860	3.6898	3.710	3.705	3.710	3.630	3.760	11,144,668	3.6898	1.78%
2026-10-16	3.645	3.640	3.645	3.585	3.660	5,522,516	20,076,907	3.6355	3.645	3.640	3.645	3.585	3.660	5,522,516	3.6355	1.96%
2026-10-15	3.575	3.570	3.575	3.545	3.600	5,439,275	19,395,538	3.5658	3.575	3.570	3.575	3.545	3.600	5,439,275	3.5658	-0.42%
2026-10-14	3.590	3.585	3.590	3.545	3.610	4,830,782	17,320,960	3.5855	3.590	3.585	3.590	3.545	3.610	4,830,782	3.5855	0.70%
2026-10-13	3.565	3.560	3.565	3.480	3.570	3,792,547	13,378,556	3.5276	3.565	3.560	3.565	3.480	3.570	3,792,547	3.5276	0.56%
2026-10-12	3.545	3.540	3.545	3.520	3.595	4,283,977	15,174,015	3.5420	3.545	3.540	3.545	3.520	3.595	4,283,977	3.5420	0.42%
2026-10-09	3.530	3.525	3.530	3.415	3.530	4,039,168	14,137,804	3.5002	3.530	3.525	3.530	3.415	3.530	4,039,168	3.5002	1.73%
2026-10-08	3.470	3.440	3.470	3.435	3.495	4,534,432	15,692,328	3.4607	3.470	3.440	3.470	3.435	3.495	4,534,432	3.4607	0.58%
2026-10-07	3.450	3.450	3.455	3.410	3.465	2,781,871	9,586,589	3.4461	3.450	3.450	3.455	3.410	3.465	2,781,871	3.4461	0.58%
2026-10-06	3.430	3.430	3.440	3.430	3.525	2,075,500	7,155,616	3.4477	3.430	3.430	3.440	3.430	3.525	2,075,500	3.4477	0.15%
2026-10-05	3.425	3.420	3.425	3.415	3.465	2,838,500	9,724,110	3.4258	3.425	3.420	3.425	3.415	3.465	2,838,500	3.4258	-1.15%
2026-10-02	3.465	3.460	3.465	3.430	3.470	2,320,970	8,022,004	3.4563	3.465	3.460	3.465	3.430	3.470	2,320,970	3.4563	-0.43%
2026-09-30	3.480	3.480	3.490	3.460	3.500	3,069,179	10,682,541	3.4806	3.480	3.480	3.490	3.460	3.500	3,069,179	3.4806	0.00%
2026-09-29	3.480	3.475	3.480	3.460	3.520	3,014,714	10,519,844	3.4895	3.480	3.475	3.480	3.460	3.520	3,014,714	3.4895	0.00%
2026-09-28	3.480	3.475	3.480	3.400	3.495	4,096,358	14,223,252	3.4722	3.480	3.475	3.480	3.400	3.495	4,096,358	3.4722	2.20%
2026-09-25	3.405	3.405	3.415	3.380	3.450	2,050,842	6,982,317	3.4046	3.405	3.405	3.415	3.380	3.450	2,050,842	3.4046	-1.45%
2026-09-24	3.455	3.455	3.465	3.435	3.485	3,787,500	13,068,328	3.4504	3.455	3.455	3.465	3.435	3.485	3,787,500	3.4504	-0.58%
2026-09-23	3.475	3.475	3.480	3.450	3.555	11,593,000	40,346,520	3.4802	3.475	3.475	3.480	3.450	3.555	11,593,000	3.4802	-1.28%
2026-09-22	3.520	3.520	3.525	3.500	3.600	7,439,529	26,312,167	3.5368	3.520	3.520	3.525	3.500	3.600	7,439,529	3.5368	-2.09%
2026-09-21	3.595	3.580	3.595	3.500	3.600	9,176,587	32,613,070	3.5539	3.595	3.580	3.595	3.500	3.600	9,176,587	3.5539	2.86%
2026-09-18	3.495	3.495	3.510	3.490	3.540	10,679,000	37,541,737	3.5155	3.495	3.495	3.510	3.490	3.540	10,679,000	3.5155	0.00%
2026-09-17	3.495	3.495	3.500	3.470	3.540	13,441,919	47,154,151	3.5080	3.495	3.495	3.500	3.470	3.540	13,441,919	3.5080	-0.85%
2026-09-16	3.525	3.520	3.525	3.430	3.550	19,176,626	67,299,915	3.5095	3.525	3.520	3.525	3.430	3.550	19,176,626	3.5095	0.86%
2026-09-15	3.495	3.495	3.500	3.375	3.520	19,727,000	68,858,510	3.4906	3.495	3.495	3.500	3.375	3.520	19,727,000	3.4906	2.34%
2026-09-14	3.415	3.415	3.420	3.295	3.450	17,623,862	60,055,148	3.4076	3.415	3.415	3.420	3.295	3.450	17,623,862	3.4076	3.96%
2026-09-11	3.285	3.285	3.290	3.275	3.395	75,466,763	249,827,655	3.3104	3.285	3.285	3.290	3.275	3.395	75,466,763	3.3104	-2.52%
2026-09-10	3.370	3.365	3.370	3.370	3.490	13,824,000	47,064,127	3.4045	3.370	3.365	3.370	3.370	3.490	13,824,000	3.4045	-2.88%
2026-09-09	3.470	3.470	3.480	3.435	3.550	10,565,500	36,625,362	3.4665	3.470	3.470	3.480	3.435	3.550	10,565,500	3.4665	-1.70%
2026-09-08	3.530	3.530	3.535	3.460	3.550	11,782,754	41,456,325	3.5184	3.530	3.530	3.535	3.460	3.550	11,782,754	3.5184	1.00%
2026-09-07	3.495	3.485	3.495	3.430	3.495	9,091,743	31,510,406	3.4658	3.495	3.485	3.495	3.430	3.495	9,091,743	3.4658	1.90%
2026-09-04	3.430	3.430	3.435	3.400	3.530	15,855,233	54,747,347	3.4530	3.430	3.430	3.435	3.400	3.530	15,855,233	3.4530	-0.15%
2026-09-03	3.615	3.610	3.615	3.610	3.720	8,955,364	32,646,628	3.6455	3.435	3.430	3.435	3.430	3.535	9,424,641	3.4640	-1.36%
2026-09-02	3.665	3.660	3.665	3.665	3.720	7,908,096	29,083,820	3.6777	3.483	3.478	3.483	3.483	3.535	8,322,494	3.4946	-2.40%
2026-09-01	3.755	3.750	3.755	3.650	3.780	12,532,836	46,915,046	3.7434	3.568	3.563	3.568	3.468	3.592	13,189,578	3.5570	2.32%
2026-08-31	3.670	3.670	3.685	3.645	3.785	8,059,585	29,616,085	3.6746	3.487	3.487	3.502	3.464	3.597	8,481,921	3.4917	-2.91%
2026-08-28	3.780	3.765	3.780	3.625	3.800	14,214,969	53,240,324	3.7454	3.592	3.578	3.592	3.445	3.611	14,959,858	3.5589	3.28%
2026-08-27	3.660	3.655	3.660	3.650	3.775	11,388,558	42,138,592	3.7001	3.478	3.473	3.478	3.468	3.587	11,985,338	3.5158	-2.27%
2026-08-26	3.745	3.740	3.745	3.710	3.805	15,874,974	59,447,887	3.7448	3.559	3.554	3.559	3.525	3.616	16,706,850	3.5583	-1.19%
2026-08-25	3.790	3.785	3.790	3.570	3.815	26,356,954	97,667,840	3.7056	3.601	3.597	3.601	3.392	3.625	27,738,104	3.5211	6.16%
2026-08-24	3.570	3.560	3.570	3.450	3.575	15,017,296	52,678,015	3.5078	3.392	3.383	3.392	3.278	3.397	15,804,229	3.3332	1.85%
2026-08-21	3.505	3.500	3.505	3.495	3.570	9,480,500	33,393,672	3.5224	3.330	3.326	3.330	3.321	3.392	9,977,295	3.3470	-1.82%
2026-08-20	3.570	3.560	3.570	3.535	3.615	7,069,178	25,309,276	3.5802	3.392	3.383	3.392	3.359	3.435	7,439,615	3.4020	1.42%
2026-08-19	3.520	3.515	3.520	3.465	3.550	9,913,802	34,798,398	3.5101	3.345	3.340	3.345	3.292	3.373	10,433,303	3.3353	0.00%
2026-08-18	3.520	3.510	3.520	3.480	3.575	12,471,083	43,717,423	3.5055	3.345	3.335	3.345	3.307	3.397	13,124,590	3.3310	-1.54%
2026-08-17	3.575	3.570	3.575	3.545	3.595	8,079,156	28,875,504	3.5741	3.397	3.392	3.397	3.368	3.416	8,502,518	3.3961	0.56%
2026-08-14	3.555	3.555	3.560	3.515	3.575	9,987,903	35,508,747	3.5552	3.378	3.378	3.383	3.340	3.397	10,511,287	3.3782	0.57%
2026-08-13	3.535	3.530	3.535	3.530	3.600	6,950,171	24,771,630	3.5642	3.359	3.354	3.359	3.354	3.421	7,314,372	3.3867	-2.08%
2026-08-12	3.610	3.605	3.610	3.560	3.640	15,170,500	54,474,496	3.5908	3.430	3.425	3.430	3.383	3.459	15,965,461	3.4120	-0.82%
2026-08-11	3.640	3.635	3.640	3.620	3.690	9,551,628	34,781,733	3.6414	3.459	3.454	3.459	3.440	3.506	10,052,150	3.4601	-1.09%
2026-08-10	3.680	3.675	3.680	3.605	3.690	12,832,000	47,026,697	3.6648	3.497	3.492	3.497	3.425	3.506	13,504,419	3.4823	2.08%
2026-08-07	3.605	3.600	3.605	3.560	3.620	9,862,000	35,395,730	3.5891	3.425	3.421	3.425	3.383	3.440	10,378,786	3.4104	-0.41%
2026-08-06	3.620	3.615	3.620	3.605	3.690	9,433,342	34,177,454	3.6230	3.440	3.435	3.440	3.425	3.506	9,927,666	3.4426	-1.36%
2026-08-05	3.670	3.665	3.670	3.605	3.670	11,709,000	42,675,578	3.6447	3.487	3.483	3.487	3.425	3.487	12,322,572	3.4632	1.38%
2026-08-04	3.620	3.605	3.620	3.600	3.735	12,034,500	43,643,872	3.6266	3.440	3.425	3.440	3.421	3.549	12,665,129	3.4460	-2.56%
2026-08-03	3.715	3.710	3.715	3.705	3.850	4,773,041	17,772,019	3.7234	3.530	3.525	3.530	3.521	3.658	5,023,157	3.5380	-1.72%
2026-07-31	3.780	3.770	3.780	3.720	3.810	3,162,000	11,939,707	3.7760	3.592	3.582	3.592	3.535	3.620	3,327,694	3.5880	-0.26%
2026-07-30	3.790	3.790	3.800	3.760	3.820	6,955,975	26,303,001	3.7814	3.601	3.601	3.611	3.573	3.630	7,320,480	3.5931	-0.26%
2026-07-29	3.800	3.790	3.800	3.750	3.830	7,787,625	29,511,371	3.7895	3.611	3.601	3.611	3.563	3.639	8,195,710	3.6008	2.15%
2026-07-28	3.720	3.710	3.720	3.680	3.740	5,447,592	20,195,318	3.7072	3.535	3.525	3.535	3.497	3.554	5,733,055	3.5226	0.81%
2026-07-27	3.690	3.680	3.690	3.620	3.710	4,802,780	17,747,297	3.6952	3.506	3.497	3.506	3.440	3.525	5,054,454	3.5112	1.37%
2026-07-24	3.640	3.630	3.640	3.610	3.710	5,350,000	19,430,287	3.6318	3.459	3.449	3.459	3.430	3.525	5,630,349	3.4510	-1.89%
2026-07-23	3.710	3.700	3.710	3.600	3.710	5,810,000	21,425,239	3.6876	3.525	3.516	3.525	3.421	3.525	6,114,454	3.5040	1.92%
2026-07-22	3.640	3.640	3.660	3.630	3.740	11,433,000	41,844,419	3.6600	3.459	3.459	3.478	3.449	3.554	12,032,109	3.4777	-2.41%
2026-07-21	3.730	3.710	3.730	3.630	3.750	18,015,272	66,189,358	3.6741	3.544	3.525	3.544	3.449	3.563	18,959,304	3.4911	2.19%
2026-07-20	3.650	3.640	3.650	3.600	3.720	25,410,385	93,202,150	3.6679	3.468	3.459	3.468	3.421	3.535	26,741,934	3.4852	-1.08%
2026-07-17	3.690	3.680	3.690	3.620	3.870	10,350,629	38,245,199	3.6950	3.506	3.497	3.506	3.440	3.677	10,893,020	3.5110	-1.86%
2026-07-16	3.760	3.750	3.760	3.700	3.830	10,531,401	39,638,364	3.7638	3.573	3.563	3.573	3.516	3.639	11,083,265	3.5764	1.90%
2026-07-15	3.690	3.680	3.690	3.640	3.690	5,353,860	19,668,094	3.6736	3.506	3.497	3.506	3.459	3.506	5,634,412	3.4907	0.54%
2026-07-14	3.670	3.650	3.670	3.590	3.670	6,504,744	23,666,083	3.6383	3.487	3.468	3.487	3.411	3.487	6,845,604	3.4571	0.82%
2026-07-13	3.640	3.640	3.650	3.590	3.660	9,474,220	34,328,334	3.6233	3.459	3.459	3.468	3.411	3.478	9,970,686	3.4429	0.55%
2026-07-10	3.620	3.610	3.620	3.600	3.680	8,440,230	30,725,950	3.6404	3.440	3.430	3.440	3.421	3.497	8,882,513	3.4592	-0.55%
2026-07-09	3.640	3.630	3.640	3.600	3.740	8,583,055	31,223,442	3.6378	3.459	3.449	3.459	3.421	3.554	9,032,822	3.4567	-2.15%
2026-07-08	3.720	3.710	3.720	3.650	3.740	13,051,378	48,335,650	3.7035	3.535	3.525	3.535	3.468	3.554	13,735,293	3.5191	1.36%
2026-07-07	3.670	3.660	3.670	3.630	3.830	22,709,268	83,477,902	3.6759	3.487	3.478	3.487	3.449	3.639	23,899,273	3.4929	-4.18%
2026-07-06	3.830	3.820	3.830	3.800	3.890	4,847,498	18,614,497	3.8400	3.639	3.630	3.639	3.611	3.696	5,101,515	3.6488	-0.26%
2026-07-03	3.840	3.840	3.850	3.810	3.880	6,361,288	24,455,378	3.8444	3.649	3.649	3.658	3.620	3.687	6,694,631	3.6530	1.59%
2026-07-02	3.780	3.770	3.780	3.730	3.860	14,302,050	53,932,581	3.7710	3.592	3.582	3.592	3.544	3.668	15,051,502	3.5832	0.53%
2026-06-30	3.760	3.760	3.780	3.750	3.840	8,391,275	31,831,914	3.7935	3.573	3.573	3.592	3.563	3.649	8,830,992	3.6046	-2.59%
2026-06-29	3.860	3.840	3.860	3.790	3.920	7,142,467	27,533,406	3.8549	3.668	3.649	3.668	3.601	3.725	7,516,745	3.6629	0.52%
2026-06-26	3.840	3.830	3.840	3.730	3.850	11,304,322	42,860,547	3.7915	3.649	3.639	3.649	3.544	3.658	11,896,688	3.6027	0.26%
2026-06-25	3.830	3.820	3.830	3.730	3.840	7,149,183	27,142,072	3.7965	3.639	3.630	3.639	3.544	3.649	7,523,813	3.6075	1.32%
2026-06-24	3.780	3.780	3.790	3.780	3.860	6,749,000	25,698,108	3.8077	3.592	3.592	3.601	3.592	3.668	7,102,659	3.6181	-1.56%
2026-06-23	3.840	3.820	3.840	3.760	3.950	14,429,074	55,278,412	3.8310	3.649	3.630	3.649	3.573	3.753	15,185,183	3.6403	-1.79%
2026-06-22	3.910	3.910	3.920	3.910	4.020	8,421,500	33,185,245	3.9405	3.715	3.715	3.725	3.715	3.820	8,862,801	3.7443	-2.74%
2026-06-18	4.020	4.010	4.020	3.950	4.120	25,792,624	103,029,333	3.9945	3.820	3.810	3.820	3.753	3.915	27,144,203	3.7956	-2.19%
2026-06-17	4.110	4.100	4.110	4.090	4.160	6,503,506	26,786,200	4.1187	3.905	3.896	3.905	3.886	3.953	6,844,301	3.9137	-1.44%
2026-06-16	4.170	4.150	4.170	4.120	4.290	9,728,500	40,404,592	4.1532	3.962	3.943	3.962	3.915	4.076	10,238,290	3.9464	-2.57%
2026-06-15	4.280	4.270	4.280	4.230	4.470	10,269,500	44,003,237	4.2848	4.067	4.057	4.067	4.019	4.247	10,807,640	4.0715	-3.17%
2026-06-12	4.420	4.400	4.420	4.330	4.430	7,747,000	34,108,771	4.4028	4.200	4.181	4.200	4.114	4.209	8,152,956	4.1836	1.84%
2026-06-11	4.340	4.310	4.340	4.240	4.380	6,553,865	28,116,307	4.2900	4.124	4.095	4.124	4.029	4.162	6,897,299	4.0764	0.00%
2026-06-10	4.340	4.340	4.350	4.280	4.430	13,307,817	57,914,858	4.3519	4.124	4.124	4.133	4.067	4.209	14,005,170	4.1352	-2.03%
2026-06-09	4.430	4.410	4.430	4.370	4.490	10,795,728	47,748,975	4.4230	4.209	4.190	4.209	4.152	4.266	11,361,443	4.2027	0.91%
2026-06-08	4.390	4.380	4.390	4.380	4.530	47,369,193	213,209,403	4.5010	4.171	4.162	4.171	4.162	4.304	49,851,421	4.2769	-3.09%
2026-06-05	4.530	4.450	4.530	4.440	4.550	83,134,270	375,603,769	4.5180	4.304	4.228	4.304	4.219	4.323	87,490,651	4.2931	0.89%
2026-06-04	4.490	4.490	4.500	4.440	4.540	22,185,580	99,796,236	4.4982	4.266	4.266	4.276	4.219	4.314	23,348,143	4.2743	0.22%
2026-06-03	4.480	4.480	4.490	4.450	4.520	20,566,771	92,184,823	4.4822	4.257	4.257	4.266	4.228	4.295	21,644,506	4.2590	0.00%
2026-06-02	4.480	4.480	4.490	4.450	4.520	11,748,990	52,719,755	4.4872	4.257	4.257	4.266	4.228	4.295	12,364,658	4.2637	0.45%
2026-06-01	4.460	4.460	4.480	4.210	4.520	19,309,068	85,810,259	4.4440	4.238	4.238	4.257	4.000	4.295	20,320,897	4.2228	5.19%
2026-05-29	4.240	4.240	4.260	4.130	4.310	13,440,500	57,161,741	4.2529	4.029	4.029	4.048	3.924	4.095	14,144,806	4.0412	2.66%
2026-05-28	4.130	4.120	4.130	4.070	4.180	7,391,895	30,393,050	4.1117	3.924	3.915	3.924	3.867	3.972	7,779,243	3.9069	-0.96%
2026-05-27	4.170	4.160	4.170	4.110	4.260	10,143,000	42,192,580	4.1598	3.962	3.953	3.962	3.905	4.048	10,674,511	3.9526	-1.65%
2026-05-26	4.240	4.230	4.240	4.130	4.280	13,614,500	57,596,488	4.2305	4.029	4.019	4.029	3.924	4.067	14,327,924	4.0199	2.42%
2026-05-22	4.140	4.140	4.150	4.110	4.240	8,643,828	35,863,620	4.1490	3.934	3.934	3.943	3.905	4.029	9,096,780	3.9425	-1.43%
2026-05-21	4.200	4.180	4.200	4.110	4.230	15,972,323	66,973,127	4.1931	3.991	3.972	3.991	3.905	4.019	16,809,301	3.9843	1.69%
2026-05-20	4.130	4.120	4.130	4.100	4.200	15,154,500	62,737,655	4.1399	3.924	3.915	3.924	3.896	3.991	15,948,622	3.9337	0.24%
2026-05-19	4.120	4.120	4.130	4.100	4.210	14,211,941	58,699,242	4.1303	3.915	3.915	3.924	3.896	4.000	14,956,672	3.9246	-1.67%
2026-05-18	4.190	4.180	4.190	4.050	4.230	39,297,000	162,457,952	4.1341	3.981	3.972	3.981	3.848	4.019	41,356,231	3.9283	0.48%
2026-05-15	4.170	4.140	4.170	4.120	4.270	11,466,000	47,592,415	4.1507	3.962	3.934	3.962	3.915	4.057	12,066,838	3.9441	-1.65%
2026-05-14	4.240	4.220	4.240	4.180	4.280	14,488,853	61,262,428	4.2282	4.029	4.010	4.029	3.972	4.067	15,248,094	4.0177	1.44%
2026-05-13	4.180	4.170	4.180	4.130	4.210	14,130,500	58,789,999	4.1605	3.972	3.962	3.972	3.924	4.000	14,870,963	3.9533	0.00%
2026-05-12	4.180	4.180	4.190	4.160	4.260	17,153,892	71,847,889	4.1884	3.972	3.972	3.981	3.953	4.048	18,052,786	3.9799	-1.76%
2026-05-11	4.350	4.350	4.360	4.330	4.420	10,116,500	44,181,746	4.3673	4.043	4.043	4.052	4.025	4.108	10,884,326	4.0592	-1.14%
2026-05-08	4.400	4.400	4.410	4.340	4.430	7,982,500	35,031,815	4.3886	4.090	4.090	4.099	4.034	4.117	8,588,359	4.0790	0.00%
2026-05-07	4.400	4.390	4.400	4.320	4.410	10,854,934	47,419,921	4.3685	4.090	4.080	4.090	4.015	4.099	11,678,806	4.0603	2.33%
2026-05-06	4.300	4.290	4.300	4.270	4.340	10,422,056	44,842,271	4.3026	3.997	3.987	3.997	3.969	4.034	11,213,073	3.9991	1.42%
2026-05-05	4.240	4.240	4.250	4.230	4.390	5,541,500	23,555,100	4.2507	3.941	3.941	3.950	3.932	4.080	5,962,091	3.9508	-2.08%
2026-05-04	4.330	4.330	4.350	4.290	4.380	3,497,500	15,178,419	4.3398	4.025	4.025	4.043	3.987	4.071	3,762,955	4.0336	1.17%
2026-04-30	4.280	4.280	4.290	4.280	4.420	15,612,056	67,459,018	4.3210	3.978	3.978	3.987	3.978	4.108	16,796,986	4.0161	-2.95%
2026-04-29	4.410	4.410	4.420	4.340	4.430	13,801,792	60,707,378	4.3985	4.099	4.099	4.108	4.034	4.117	14,849,326	4.0882	1.85%
2026-04-28	4.330	4.330	4.340	4.290	4.410	24,069,800	104,419,860	4.3382	4.025	4.025	4.034	3.987	4.099	25,896,659	4.0322	-1.81%
2026-04-27	4.410	4.410	4.420	4.330	4.440	11,345,000	49,923,847	4.4005	4.099	4.099	4.108	4.025	4.127	12,206,067	4.0901	1.38%
2026-04-24	4.350	4.350	4.370	4.330	4.420	17,707,161	77,414,936	4.3720	4.043	4.043	4.062	4.025	4.108	19,051,106	4.0635	-0.46%
2026-04-23	4.370	4.370	4.400	4.350	4.510	17,904,189	78,892,048	4.4063	4.062	4.062	4.090	4.043	4.192	19,263,088	4.0955	-2.67%
2026-04-22	4.490	4.490	4.500	4.490	4.580	9,637,000	43,584,855	4.5227	4.173	4.173	4.183	4.173	4.257	10,368,433	4.2036	-1.75%
2026-04-21	4.570	4.560	4.570	4.510	4.690	20,591,000	93,600,311	4.5457	4.248	4.238	4.248	4.192	4.359	22,153,824	4.2250	-1.72%
2026-04-20	4.650	4.650	4.660	4.560	4.680	14,553,000	67,527,983	4.6401	4.322	4.322	4.331	4.238	4.350	15,657,549	4.3128	2.65%
2026-04-17	4.530	4.530	4.540	4.450	4.560	12,440,000	56,076,769	4.5078	4.210	4.210	4.220	4.136	4.238	13,384,176	4.1898	-0.66%
2026-04-16	4.560	4.560	4.570	4.530	4.610	17,028,040	77,701,620	4.5632	4.238	4.238	4.248	4.210	4.285	18,320,441	4.2413	0.22%
2026-04-15	4.550	4.550	4.560	4.550	4.620	9,438,855	43,210,300	4.5779	4.229	4.229	4.238	4.229	4.294	10,155,249	4.2550	0.22%
2026-04-14	4.540	4.540	4.550	4.500	4.580	20,346,424	92,218,380	4.5324	4.220	4.220	4.229	4.183	4.257	21,890,685	4.2127	0.89%
2026-04-13	4.500	4.480	4.500	4.470	4.650	14,965,577	67,605,801	4.5174	4.183	4.164	4.183	4.155	4.322	16,101,440	4.1987	-2.81%
2026-04-10	4.630	4.620	4.630	4.520	4.690	15,417,214	71,232,229	4.6203	4.303	4.294	4.303	4.201	4.359	16,587,356	4.2944	3.12%
2026-04-09	4.490	4.490	4.520	4.490	4.600	14,549,270	65,695,326	4.5154	4.173	4.173	4.201	4.173	4.275	15,653,536	4.1968	-1.97%
2026-04-08	4.580	4.580	4.590	4.530	4.630	14,639,511	66,964,482	4.5742	4.257	4.257	4.266	4.210	4.303	15,750,626	4.2515	1.33%
2026-04-02	4.520	4.520	4.530	4.450	4.560	15,695,000	70,520,290	4.4932	4.201	4.201	4.210	4.136	4.238	16,886,225	4.1762	-0.66%
2026-04-01	4.550	4.540	4.550	4.460	4.580	17,673,500	79,957,140	4.5241	4.229	4.220	4.229	4.145	4.257	19,014,890	4.2050	1.79%
2026-03-31	4.470	4.460	4.470	4.410	4.620	21,323,386	95,755,697	4.4906	4.155	4.145	4.155	4.099	4.294	22,941,796	4.1739	-0.89%
2026-03-30	4.510	4.500	4.510	4.370	4.590	19,569,467	88,287,677	4.5115	4.192	4.183	4.192	4.062	4.266	21,054,758	4.1932	0.00%
2026-03-27	4.510	4.510	4.520	4.500	4.810	48,761,530	223,002,521	4.5733	4.192	4.192	4.201	4.183	4.471	52,462,451	4.2507	-5.65%
2026-03-26	4.780	4.770	4.780	4.660	5.180	28,407,000	137,813,626	4.8514	4.443	4.434	4.443	4.331	4.815	30,563,045	4.5092	-7.00%
2026-03-25	5.140	5.140	5.150	5.020	5.230	6,022,000	30,598,405	5.0811	4.777	4.777	4.787	4.666	4.861	6,479,060	4.7227	-0.19%
2026-03-24	5.150	5.140	5.150	4.910	5.200	13,763,332	70,291,515	5.1072	4.787	4.777	4.787	4.564	4.833	14,807,947	4.7469	4.46%
2026-03-23	4.930	4.910	4.930	4.880	5.020	5,247,466	25,872,198	4.9304	4.582	4.564	4.582	4.536	4.666	5,645,740	4.5826	-2.57%
2026-03-20	5.060	5.050	5.060	4.880	5.070	7,491,192	37,531,518	5.0101	4.703	4.694	4.703	4.536	4.712	8,059,761	4.6567	3.90%
2026-03-19	4.870	4.870	4.890	4.860	5.040	6,208,571	30,486,283	4.9104	4.526	4.526	4.545	4.517	4.684	6,679,791	4.5640	-3.37%
2026-03-18	5.040	5.030	5.040	5.000	5.090	2,238,247	11,251,606	5.0270	4.684	4.675	4.684	4.647	4.731	2,408,126	4.6723	-0.40%
2026-03-17	5.060	5.050	5.060	4.950	5.120	4,176,342	21,149,301	5.0641	4.703	4.694	4.703	4.601	4.759	4,493,320	4.7068	2.02%
2026-03-16	4.960	4.940	4.960	4.890	5.010	4,732,528	23,405,787	4.9457	4.610	4.592	4.610	4.545	4.657	5,091,719	4.5968	-0.20%
2026-03-13	4.970	4.970	4.980	4.970	5.040	3,775,010	18,874,075	4.9997	4.619	4.619	4.629	4.619	4.684	4,061,527	4.6470	-1.00%
2026-03-12	5.020	5.010	5.020	5.010	5.110	3,980,500	20,019,198	5.0293	4.666	4.657	4.666	4.657	4.750	4,282,613	4.6745	-1.95%
2026-03-11	5.120	5.090	5.120	5.080	5.160	1,801,791	9,214,889	5.1143	4.759	4.731	4.759	4.722	4.796	1,938,544	4.7535	0.59%
2026-03-10	5.090	5.090	5.100	5.060	5.160	2,147,508	10,956,245	5.1018	4.731	4.731	4.740	4.703	4.796	2,310,500	4.7419	0.00%
2026-03-09	5.090	5.090	5.100	4.970	5.140	7,444,500	37,624,709	5.0540	4.731	4.731	4.740	4.619	4.777	8,009,525	4.6975	-1.36%
2026-03-06	5.160	5.150	5.160	5.070	5.160	5,731,063	29,396,591	5.1293	4.796	4.787	4.796	4.712	4.796	6,166,041	4.7675	1.57%
2026-03-05	5.080	5.060	5.080	5.020	5.140	6,533,500	33,164,327	5.0760	4.722	4.703	4.722	4.666	4.777	7,029,382	4.7180	0.00%
2026-03-04	5.080	5.070	5.080	5.020	5.220	9,494,014	48,300,068	5.0874	4.722	4.712	4.722	4.666	4.852	10,214,594	4.7285	-1.74%
2026-03-03	5.170	5.150	5.170	5.130	5.290	7,883,849	40,935,708	5.1924	4.805	4.787	4.805	4.768	4.917	8,482,220	4.8261	-1.34%
2026-03-02	5.240	5.240	5.250	5.200	5.330	6,224,085	32,685,962	5.2515	4.870	4.870	4.880	4.833	4.954	6,696,483	4.8811	-1.69%
2026-02-27	5.330	5.320	5.330	5.240	5.330	5,094,230	26,965,300	5.2933	4.954	4.945	4.954	4.870	4.954	5,480,874	4.9199	0.57%
2026-02-26	5.300	5.290	5.300	5.280	5.490	10,038,500	53,977,878	5.3771	4.926	4.917	4.926	4.908	5.103	10,800,406	4.9978	-2.21%
2026-02-25	5.420	5.420	5.430	5.340	5.500	10,556,500	57,395,654	5.4370	5.038	5.038	5.047	4.963	5.112	11,357,721	5.0534	1.50%
2026-02-24	5.340	5.340	5.350	5.300	5.450	6,461,084	34,504,521	5.3404	4.963	4.963	4.973	4.926	5.066	6,951,470	4.9636	-2.38%
2026-02-23	5.470	5.460	5.470	5.390	5.520	5,799,216	31,745,471	5.4741	5.084	5.075	5.084	5.010	5.131	6,239,367	5.0879	1.48%
2026-02-20	5.390	5.380	5.390	5.330	5.410	3,146,500	16,930,577	5.3808	5.010	5.000	5.010	4.954	5.028	3,385,314	5.0012	0.37%
2026-02-16	5.370	5.340	5.370	5.280	5.370	1,043,126	5,579,221	5.3486	4.991	4.963	4.991	4.908	4.991	1,122,298	4.9712	0.75%
2026-02-13	5.330	5.300	5.330	5.180	5.340	8,689,041	45,903,693	5.2829	4.954	4.926	4.954	4.815	4.963	9,348,525	4.9103	1.72%
2026-02-12	5.240	5.210	5.240	5.160	5.250	6,225,036	32,440,384	5.2113	4.870	4.842	4.870	4.796	4.880	6,697,506	4.8437	-0.38%
2026-02-11	5.260	5.240	5.260	5.150	5.260	2,901,651	15,122,370	5.2116	4.889	4.870	4.889	4.787	4.889	3,121,882	4.8440	0.19%
2026-02-10	5.250	5.240	5.250	5.170	5.300	7,294,128	38,264,825	5.2460	4.880	4.870	4.880	4.805	4.926	7,847,740	4.8759	0.77%
2026-02-09	5.210	5.200	5.210	5.150	5.250	7,714,033	39,961,913	5.1804	4.842	4.833	4.842	4.787	4.880	8,299,516	4.8150	0.19%
2026-02-06	5.200	5.170	5.200	5.150	5.250	8,233,500	42,757,021	5.1931	4.833	4.805	4.833	4.787	4.880	8,858,409	4.8267	-0.76%
2026-02-05	5.240	5.220	5.240	5.150	5.260	6,483,989	33,800,673	5.2129	4.870	4.852	4.870	4.787	4.889	6,976,113	4.8452	1.55%
2026-02-04	5.160	5.160	5.170	5.100	5.260	10,772,590	55,670,852	5.1678	4.796	4.796	4.805	4.740	4.889	11,590,212	4.8033	-0.39%
2026-02-03	5.180	5.150	5.180	5.050	5.180	10,121,602	51,910,189	5.1287	4.815	4.787	4.815	4.694	4.815	10,889,815	4.7669	2.57%
2026-02-02	5.050	5.040	5.050	5.020	5.140	12,528,500	63,338,247	5.0555	4.694	4.684	4.694	4.666	4.777	13,479,393	4.6989	-1.75%
2026-01-30	5.140	5.120	5.140	5.070	5.310	13,471,000	69,037,541	5.1249	4.777	4.759	4.777	4.712	4.935	14,493,427	4.7634	-3.20%
2026-01-29	5.310	5.300	5.310	5.000	5.320	17,321,008	90,305,867	5.2137	4.935	4.926	4.935	4.647	4.945	18,635,644	4.8459	5.36%
2026-01-28	5.040	5.020	5.040	4.960	5.050	7,564,086	37,869,974	5.0065	4.684	4.666	4.684	4.610	4.694	8,138,188	4.6534	0.60%
2026-01-27	5.010	5.000	5.010	4.930	5.020	19,441,500	96,714,729	4.9747	4.657	4.647	4.657	4.582	4.666	20,917,078	4.6237	0.20%
2026-01-26	5.000	4.990	5.000	4.960	5.090	11,861,781	59,190,819	4.9900	4.647	4.638	4.647	4.610	4.731	12,762,071	4.6380	-1.57%
2026-01-23	5.080	5.080	5.090	5.060	5.250	15,317,588	78,246,476	5.1083	4.722	4.722	4.731	4.703	4.880	16,480,168	4.7479	-2.87%
2026-01-22	5.230	5.210	5.230	5.150	5.240	10,261,329	53,495,905	5.2134	4.861	4.842	4.861	4.787	4.870	11,040,147	4.8456	1.36%
2026-01-21	5.160	5.140	5.160	5.080	5.260	18,307,000	93,841,872	5.1260	4.796	4.777	4.796	4.722	4.889	19,696,472	4.7644	-1.34%
2026-01-20	5.230	5.230	5.240	5.180	5.300	11,676,088	61,178,674	5.2397	4.861	4.861	4.870	4.815	4.926	12,562,284	4.8700	0.38%
2026-01-19	5.210	5.200	5.210	5.190	5.310	6,420,000	33,639,065	5.2397	4.842	4.833	4.842	4.824	4.935	6,907,268	4.8701	-0.95%
2026-01-16	5.260	5.250	5.260	5.210	5.360	8,821,212	46,540,939	5.2760	4.889	4.880	4.889	4.842	4.982	9,490,728	4.9038	-0.94%
2026-01-15	5.310	5.290	5.310	5.270	5.380	12,233,500	65,006,959	5.3138	4.935	4.917	4.935	4.898	5.000	13,162,003	4.9390	0.57%
2026-01-14	5.280	5.260	5.280	5.190	5.320	25,132,500	132,207,422	5.2604	4.908	4.889	4.908	4.824	4.945	27,040,016	4.8893	0.38%
2026-01-13	5.260	5.250	5.260	5.180	5.330	9,994,880	52,463,687	5.2491	4.889	4.880	4.889	4.815	4.954	10,753,475	4.8788	-0.94%
2026-01-12	5.310	5.290	5.310	5.220	5.350	11,029,250	58,040,072	5.2624	4.935	4.917	4.935	4.852	4.973	11,866,352	4.8911	-0.19%
2026-01-09	5.320	5.320	5.330	5.260	5.340	9,488,307	50,204,008	5.2911	4.945	4.945	4.954	4.889	4.963	10,208,454	4.9179	0.00%
2026-01-08	5.320	5.320	5.330	5.290	5.510	10,710,500	57,038,030	5.3254	4.945	4.945	4.954	4.917	5.121	11,523,410	4.9498	-2.56%
2026-01-07	5.460	5.450	5.460	5.440	5.540	3,106,894	17,002,729	5.4726	5.075	5.066	5.075	5.056	5.149	3,342,702	5.0865	-1.27%
2026-01-06	5.530	5.500	5.530	5.380	5.540	7,954,883	43,617,897	5.4832	5.140	5.112	5.140	5.000	5.149	8,558,646	5.0964	2.98%
2026-01-05	5.370	5.360	5.370	5.290	5.410	4,641,500	24,883,435	5.3611	4.991	4.982	4.991	4.917	5.028	4,993,782	4.9829	0.37%
2026-01-02	5.350	5.350	5.360	5.280	5.390	1,879,500	10,046,886	5.3455	4.973	4.973	4.982	4.908	5.010	2,022,151	4.9684	0.75%
2025-12-31	5.310	5.310	5.320	5.260	5.390	4,182,488	22,103,958	5.2849	4.935	4.935	4.945	4.889	5.010	4,499,932	4.9121	-0.56%
2025-12-30	5.340	5.330	5.340	5.300	5.380	3,394,500	18,074,937	5.3248	4.963	4.954	4.963	4.926	5.000	3,652,137	4.9491	-0.37%
2025-12-29	5.360	5.350	5.360	5.310	5.650	11,901,281	64,277,797	5.4009	4.982	4.973	4.982	4.935	5.251	12,804,569	5.0199	-4.46%
2025-12-24	5.610	5.580	5.610	5.540	5.620	1,460,500	8,159,456	5.5868	5.214	5.186	5.214	5.149	5.224	1,571,350	5.1926	0.72%
2025-12-23	5.570	5.550	5.570	5.540	5.610	3,325,995	18,506,720	5.5643	5.177	5.158	5.177	5.149	5.214	3,578,433	5.1717	-0.71%
2025-12-22	5.610	5.600	5.610	5.550	5.690	4,510,028	25,147,811	5.5760	5.214	5.205	5.214	5.158	5.289	4,852,332	5.1826	-1.41%
2025-12-19	5.690	5.660	5.690	5.580	5.700	5,811,563	32,962,191	5.6718	5.289	5.261	5.289	5.186	5.298	6,252,651	5.2717	0.89%
2025-12-18	5.640	5.630	5.640	5.590	5.690	7,870,000	44,364,863	5.6372	5.242	5.233	5.242	5.196	5.289	8,467,320	5.2395	1.08%
2025-12-17	5.580	5.580	5.590	5.470	5.640	11,221,127	62,508,826	5.5706	5.186	5.186	5.196	5.084	5.242	12,072,792	5.1777	1.27%
2025-12-16	5.510	5.500	5.510	5.450	5.620	6,309,579	34,780,128	5.5123	5.121	5.112	5.121	5.066	5.224	6,788,466	5.1234	0.36%
2025-12-15	5.490	5.480	5.490	5.360	5.550	7,070,000	38,842,845	5.4940	5.103	5.093	5.103	4.982	5.158	7,606,602	5.1065	2.23%
2025-12-12	5.370	5.370	5.380	5.280	5.420	5,014,500	26,972,021	5.3788	4.991	4.991	5.000	4.908	5.038	5,395,092	4.9994	1.13%
2025-12-11	5.310	5.300	5.310	5.250	5.410	5,017,699	26,587,977	5.2988	4.935	4.926	4.935	4.880	5.028	5,398,534	4.9250	-1.12%
2025-12-10	5.370	5.360	5.370	5.250	5.380	8,150,612	43,345,546	5.3181	4.991	4.982	4.991	4.880	5.000	8,769,230	4.9429	0.94%
2025-12-09	5.320	5.300	5.320	5.290	5.500	12,060,099	64,748,137	5.3688	4.945	4.926	4.945	4.917	5.112	12,975,441	4.9901	-3.27%
2025-12-08	5.500	5.490	5.500	5.470	5.560	5,044,000	27,740,417	5.4997	5.112	5.103	5.112	5.084	5.168	5,426,831	5.1117	-0.72%
2025-12-05	5.540	5.540	5.550	5.500	5.580	3,073,000	17,023,534	5.5397	5.149	5.149	5.158	5.112	5.186	3,306,236	5.1489	-0.18%
2025-12-04	5.550	5.540	5.550	5.510	5.590	5,487,055	30,396,054	5.5396	5.158	5.149	5.158	5.121	5.196	5,903,514	5.1488	-0.72%
2025-12-03	5.590	5.580	5.590	5.580	5.710	2,635,812	14,790,643	5.6114	5.196	5.186	5.196	5.186	5.307	2,835,866	5.2156	-1.24%
2025-12-02	5.660	5.650	5.660	5.580	5.660	4,210,500	23,683,115	5.6248	5.261	5.251	5.261	5.186	5.261	4,530,070	5.2280	1.07%
2025-12-01	5.600	5.600	5.610	5.580	5.700	2,610,500	14,671,888	5.6203	5.205	5.205	5.214	5.186	5.298	2,808,633	5.2239	-0.36%
2025-11-28	5.620	5.620	5.640	5.600	5.700	3,899,000	21,928,039	5.6240	5.224	5.224	5.242	5.205	5.298	4,194,928	5.2273	-1.23%
2025-11-27	5.690	5.680	5.690	5.580	5.750	3,762,263	21,399,221	5.6879	5.289	5.279	5.289	5.186	5.344	4,047,813	5.2866	1.25%
2025-11-26	5.620	5.610	5.620	5.550	5.670	4,036,000	22,681,046	5.6197	5.224	5.214	5.224	5.158	5.270	4,342,326	5.2232	1.44%
2025-11-25	5.540	5.530	5.540	5.520	5.640	7,456,550	41,329,940	5.5428	5.149	5.140	5.149	5.131	5.242	8,022,490	5.1518	-0.89%
2025-11-24	5.590	5.590	5.600	5.560	5.670	4,638,650	25,960,484	5.5966	5.196	5.196	5.205	5.168	5.270	4,990,716	5.2018	-0.53%
2025-11-21	5.620	5.620	5.630	5.550	5.690	6,613,500	37,175,827	5.6212	5.224	5.224	5.233	5.158	5.289	7,115,454	5.2247	-1.58%
2025-11-20	5.710	5.700	5.710	5.680	5.780	4,452,293	25,453,042	5.7168	5.307	5.298	5.307	5.279	5.372	4,790,215	5.3135	0.35%
2025-11-19	5.690	5.690	5.700	5.650	5.860	9,477,000	54,154,881	5.7143	5.289	5.289	5.298	5.251	5.447	10,196,289	5.3112	-2.23%
2025-11-18	5.820	5.820	5.830	5.780	5.950	5,577,500	32,628,737	5.8501	5.409	5.409	5.419	5.372	5.530	6,000,823	5.4374	-2.18%
2025-11-17	5.950	5.920	5.950	5.880	6.000	6,033,000	35,799,260	5.9339	5.530	5.502	5.530	5.465	5.577	6,490,895	5.5153	0.34%
2025-11-14	5.930	5.910	5.930	5.880	6.050	5,070,262	30,286,554	5.9734	5.512	5.493	5.512	5.465	5.623	5,455,087	5.5520	-0.84%
2025-11-13	5.980	5.960	5.980	5.860	6.020	11,644,453	69,518,986	5.9701	5.558	5.540	5.558	5.447	5.595	12,528,248	5.5490	1.87%
2025-11-12	5.870	5.860	5.870	5.840	5.940	14,224,126	83,684,231	5.8833	5.456	5.447	5.456	5.428	5.521	15,303,714	5.4682	0.86%
2025-11-11	5.820	5.810	5.820	5.670	5.850	10,745,184	61,800,999	5.7515	5.409	5.400	5.409	5.270	5.437	11,560,726	5.3458	0.87%
2025-11-10	5.770	5.750	5.770	5.570	5.780	4,430,806	25,294,140	5.7087	5.363	5.344	5.363	5.177	5.372	4,767,097	5.3060	3.41%
2025-11-07	5.580	5.580	5.590	5.520	5.610	4,050,500	22,576,302	5.5737	5.186	5.186	5.196	5.131	5.214	4,357,926	5.1805	-0.36%
2025-11-06	5.600	5.580	5.600	5.570	5.640	6,750,507	37,808,390	5.6008	5.205	5.186	5.205	5.177	5.242	7,262,860	5.2057	0.00%
2025-11-05	5.600	5.590	5.600	5.490	5.600	4,022,223	22,325,628	5.5506	5.205	5.196	5.205	5.103	5.205	4,327,503	5.1590	0.54%
2025-11-04	5.570	5.550	5.570	5.550	5.620	4,655,501	25,971,854	5.5787	5.177	5.158	5.177	5.158	5.224	5,008,846	5.1852	-0.89%
2025-11-03	5.620	5.610	5.620	5.580	5.680	5,635,673	31,628,243	5.6122	5.224	5.214	5.224	5.186	5.279	6,063,411	5.2162	-0.18%
2025-10-31	5.630	5.620	5.630	5.520	5.650	6,965,622	39,029,777	5.6032	5.233	5.224	5.233	5.131	5.251	7,494,301	5.2079	1.08%
2025-10-30	5.570	5.540	5.570	5.510	5.600	9,070,741	50,385,585	5.5547	5.177	5.149	5.177	5.121	5.205	9,759,196	5.1629	0.00%
2025-10-28	5.570	5.560	5.570	5.530	5.660	6,792,816	37,840,868	5.5707	5.177	5.168	5.177	5.140	5.261	7,308,380	5.1777	-1.59%
2025-10-27	5.660	5.660	5.670	5.650	5.820	6,150,520	34,992,484	5.6894	5.261	5.261	5.270	5.251	5.409	6,617,334	5.2880	-1.74%
2025-10-24	5.760	5.750	5.760	5.730	5.810	4,276,859	24,647,226	5.7629	5.354	5.344	5.354	5.326	5.400	4,601,466	5.3564	0.52%
2025-10-23	5.730	5.730	5.740	5.620	5.760	8,097,943	46,037,983	5.6851	5.326	5.326	5.335	5.224	5.354	8,712,564	5.2841	-0.17%
2025-10-22	5.740	5.730	5.740	5.680	5.780	7,868,117	45,010,665	5.7206	5.335	5.326	5.335	5.279	5.372	8,465,294	5.3171	0.00%
2025-10-21	5.740	5.740	5.750	5.700	5.830	8,695,514	50,138,825	5.7661	5.335	5.335	5.344	5.298	5.419	9,355,489	5.3593	0.35%
2025-10-20	5.720	5.710	5.720	5.680	5.870	8,531,282	48,865,308	5.7278	5.316	5.307	5.316	5.279	5.456	9,178,792	5.3237	-1.38%
2025-10-17	5.800	5.780	5.800	5.780	6.050	6,752,671	39,537,922	5.8552	5.391	5.372	5.391	5.372	5.623	7,265,188	5.4421	-3.49%
2025-10-16	6.010	5.990	6.010	5.810	6.020	8,297,749	49,250,288	5.9354	5.586	5.567	5.586	5.400	5.595	8,927,535	5.5167	2.74%
2025-10-15	5.850	5.850	5.860	5.710	5.910	14,365,537	83,906,047	5.8408	5.437	5.437	5.447	5.307	5.493	15,455,858	5.4288	2.45%
2025-10-14	5.710	5.710	5.720	5.660	5.870	11,581,842	66,632,228	5.7532	5.307	5.307	5.316	5.261	5.456	12,460,885	5.3473	-2.06%
2025-10-13	5.830	5.820	5.830	5.620	5.840	7,685,894	44,027,792	5.7284	5.419	5.409	5.419	5.224	5.428	8,269,241	5.3243	-0.17%
2025-10-10	5.840	5.830	5.840	5.760	5.930	8,398,123	49,027,723	5.8379	5.428	5.419	5.428	5.354	5.512	9,035,527	5.4261	0.17%
2025-10-09	5.830	5.820	5.830	5.770	5.910	10,981,000	64,238,730	5.8500	5.419	5.409	5.419	5.363	5.493	11,814,440	5.4373	-0.17%
2025-10-08	5.840	5.830	5.840	5.710	5.840	6,681,092	38,676,731	5.7890	5.428	5.419	5.428	5.307	5.428	7,188,176	5.3806	1.21%
2025-10-06	5.770	5.760	5.770	5.710	5.820	3,900,194	22,399,368	5.7431	5.363	5.354	5.363	5.307	5.409	4,196,212	5.3380	-0.52%
2025-10-03	5.800	5.780	5.800	5.730	5.850	3,797,122	21,908,042	5.7696	5.391	5.372	5.391	5.326	5.437	4,085,317	5.3626	-0.85%
2025-10-02	5.850	5.830	5.850	5.750	5.920	7,878,547	45,751,741	5.8071	5.437	5.419	5.437	5.344	5.502	8,476,516	5.3975	0.17%
2025-09-30	5.840	5.810	5.840	5.700	5.850	11,365,282	65,831,574	5.7923	5.428	5.400	5.428	5.298	5.437	12,227,888	5.3837	1.21%
2025-09-29	5.770	5.760	5.770	5.700	5.820	9,122,000	52,377,990	5.7419	5.363	5.354	5.363	5.298	5.409	9,814,345	5.3369	0.35%
2025-09-26	5.750	5.740	5.750	5.700	5.880	10,488,084	60,550,395	5.7733	5.344	5.335	5.344	5.298	5.465	11,284,113	5.3660	-2.04%
2025-09-25	5.870	5.860	5.870	5.800	6.010	8,987,500	52,661,140	5.8594	5.456	5.447	5.456	5.391	5.586	9,669,637	5.4460	-1.34%
2025-09-24	5.950	5.920	5.950	5.820	5.950	7,732,239	45,648,642	5.9037	5.530	5.502	5.530	5.409	5.530	8,319,103	5.4872	1.02%
2025-09-23	5.890	5.880	5.890	5.830	5.980	14,123,750	82,996,382	5.8764	5.474	5.465	5.474	5.419	5.558	15,195,720	5.4618	-1.51%
2025-09-22	5.980	5.970	5.980	5.920	6.050	7,268,017	43,427,402	5.9751	5.558	5.549	5.558	5.502	5.623	7,819,648	5.5536	-1.16%
2025-09-19	6.050	6.050	6.060	5.980	6.180	12,024,138	72,581,571	6.0363	5.623	5.623	5.633	5.558	5.744	12,936,751	5.6105	-1.79%
2025-09-18	6.160	6.150	6.160	6.070	6.280	8,470,681	52,275,388	6.1713	5.725	5.716	5.725	5.642	5.837	9,113,592	5.7360	-0.65%
2025-09-17	6.200	6.190	6.200	6.110	6.260	11,668,056	72,015,004	6.1720	5.763	5.753	5.763	5.679	5.818	12,553,643	5.7366	-0.64%
2025-09-16	6.240	6.240	6.250	6.190	6.340	11,984,523	74,736,753	6.2361	5.800	5.800	5.809	5.753	5.893	12,894,129	5.7962	-0.79%
2025-09-15	6.290	6.280	6.290	6.210	6.340	9,583,870	60,123,410	6.2734	5.846	5.837	5.846	5.772	5.893	10,311,270	5.8308	-0.16%
2025-09-12	6.300	6.290	6.300	6.270	6.620	14,322,605	90,888,412	6.3458	5.856	5.846	5.856	5.828	6.153	15,409,667	5.8981	-3.82%
2025-09-11	6.550	6.520	6.550	6.400	6.600	7,469,369	48,859,075	6.5413	6.088	6.060	6.088	5.949	6.134	8,036,282	6.0798	0.46%
2025-09-10	6.520	6.500	6.520	6.390	6.530	6,856,087	44,504,422	6.4912	6.060	6.041	6.060	5.939	6.069	7,376,453	6.0333	1.72%
2025-09-09	6.410	6.400	6.410	6.350	6.460	7,630,500	48,834,497	6.3999	5.958	5.949	5.958	5.902	6.004	8,209,643	5.9484	-0.47%
2025-09-08	6.440	6.420	6.440	6.370	6.490	8,787,765	56,453,163	6.4241	5.986	5.967	5.986	5.921	6.032	9,454,742	5.9709	1.10%
2025-09-05	6.370	6.350	6.370	6.210	6.490	14,787,275	93,798,503	6.3432	5.921	5.902	5.921	5.772	6.032	15,909,605	5.8957	1.11%
2025-09-04	6.300	6.290	6.300	6.250	6.410	11,411,990	71,977,348	6.3072	5.856	5.846	5.856	5.809	5.958	12,278,142	5.8622	-0.16%
2025-09-03	6.310	6.300	6.310	6.240	6.360	8,119,732	51,078,631	6.2907	5.865	5.856	5.865	5.800	5.911	8,736,006	5.8469	0.32%
2025-09-02	6.470	6.460	6.470	6.410	6.580	6,331,000	40,946,232	6.4676	5.846	5.837	5.846	5.792	5.946	7,006,437	5.8441	-0.77%
2025-09-01	6.520	6.510	6.520	6.460	6.710	8,565,521	55,832,280	6.5183	5.891	5.882	5.891	5.837	6.063	9,479,352	5.8899	-1.66%
2025-08-29	6.630	6.620	6.630	6.590	6.740	8,898,635	59,185,916	6.6511	5.991	5.982	5.991	5.955	6.090	9,848,005	6.0099	1.22%
2025-08-28	6.550	6.540	6.550	6.410	6.590	13,102,000	85,315,880	6.5117	5.919	5.910	5.919	5.792	5.955	14,499,816	5.8839	-0.46%
2025-08-27	6.580	6.570	6.580	6.470	6.780	18,498,000	121,655,988	6.5767	5.946	5.937	5.946	5.846	6.126	20,471,500	5.9427	-2.08%
2025-08-26	6.720	6.700	6.720	6.480	6.730	19,203,762	128,024,871	6.6667	6.072	6.054	6.072	5.855	6.081	21,252,558	6.0240	1.05%
2025-08-25	6.650	6.640	6.650	6.600	6.790	16,053,170	106,635,147	6.6426	6.009	6.000	6.009	5.964	6.135	17,765,838	6.0023	-0.60%
2025-08-22	6.690	6.680	6.690	6.670	6.830	12,221,280	82,198,692	6.7259	6.045	6.036	6.045	6.027	6.172	13,525,134	6.0775	-0.74%
2025-08-21	6.740	6.730	6.740	6.540	6.820	38,679,772	259,815,113	6.7171	6.090	6.081	6.090	5.910	6.163	42,806,409	6.0695	4.66%
2025-08-20	6.440	6.430	6.440	6.320	6.530	27,380,321	175,964,521	6.4267	5.819	5.810	5.819	5.711	5.900	30,301,451	5.8071	0.94%
2025-08-19	6.380	6.350	6.380	6.100	6.400	38,017,920	239,603,594	6.3024	5.765	5.738	5.765	5.512	5.783	42,073,946	5.6948	3.74%
2025-08-18	6.150	6.150	6.160	5.740	6.300	53,968,629	329,617,899	6.1076	5.557	5.557	5.566	5.187	5.693	59,726,391	5.5188	7.33%
2025-08-15	5.730	5.720	5.730	5.640	5.740	7,033,432	40,067,087	5.6967	5.178	5.169	5.178	5.096	5.187	7,783,809	5.1475	0.70%
2025-08-14	5.690	5.670	5.690	5.630	5.760	8,612,559	48,987,124	5.6879	5.141	5.123	5.141	5.087	5.205	9,531,409	5.1395	1.07%
2025-08-13	5.630	5.620	5.630	5.550	5.720	13,752,654	77,095,490	5.6059	5.087	5.078	5.087	5.015	5.169	15,219,886	5.0654	-1.05%
2025-08-12	5.690	5.680	5.690	5.630	5.800	6,204,500	35,280,365	5.6863	5.141	5.132	5.141	5.087	5.241	6,866,441	5.1381	-1.39%
2025-08-11	5.770	5.750	5.770	5.670	5.870	8,306,614	47,653,447	5.7368	5.214	5.196	5.214	5.123	5.304	9,192,823	5.1838	-0.86%
2025-08-08	5.820	5.810	5.820	5.780	5.900	5,650,230	32,925,916	5.8274	5.259	5.250	5.259	5.223	5.331	6,253,037	5.2656	0.00%
2025-08-07	5.820	5.820	5.830	5.730	5.830	5,897,830	34,173,129	5.7942	5.259	5.259	5.268	5.178	5.268	6,527,053	5.2356	0.87%
2025-08-06	5.770	5.760	5.770	5.750	5.820	4,516,315	26,110,278	5.7813	5.214	5.205	5.214	5.196	5.259	4,998,148	5.2240	0.00%
2025-08-05	5.770	5.770	5.780	5.700	5.820	7,254,188	41,898,388	5.7758	5.214	5.214	5.223	5.151	5.259	8,028,117	5.2190	1.94%
2025-08-04	5.660	5.650	5.660	5.550	5.670	3,573,640	20,130,783	5.6331	5.114	5.105	5.114	5.015	5.123	3,954,902	5.0901	0.71%
2025-08-01	5.620	5.610	5.620	5.580	5.670	7,001,728	39,392,541	5.6261	5.078	5.069	5.078	5.042	5.123	7,748,723	5.0837	0.00%
2025-07-31	5.620	5.610	5.620	5.590	5.820	9,822,000	55,490,003	5.6496	5.078	5.069	5.078	5.051	5.259	10,869,882	5.1049	-3.10%
2025-07-30	5.800	5.800	5.810	5.710	5.900	14,406,564	83,814,346	5.8178	5.241	5.241	5.250	5.160	5.331	15,943,560	5.2569	1.22%
2025-07-29	5.730	5.720	5.730	5.600	5.750	8,304,952	47,032,825	5.6632	5.178	5.169	5.178	5.060	5.196	9,190,984	5.1173	0.88%
2025-07-28	5.680	5.680	5.690	5.670	5.770	8,561,500	48,918,629	5.7138	5.132	5.132	5.141	5.123	5.214	9,474,902	5.1630	-0.70%
2025-07-25	5.720	5.710	5.720	5.640	5.770	16,156,054	92,439,534	5.7217	5.169	5.160	5.169	5.096	5.214	17,879,698	5.1701	1.06%
2025-07-24	5.660	5.650	5.660	5.600	5.690	11,620,937	65,534,620	5.6394	5.114	5.105	5.114	5.060	5.141	12,860,742	5.0957	0.53%
2025-07-23	5.630	5.620	5.630	5.580	5.700	9,137,316	51,412,678	5.6267	5.087	5.078	5.087	5.042	5.151	10,112,151	5.0842	-0.35%
2025-07-22	5.650	5.640	5.650	5.560	5.680	10,307,671	57,944,746	5.6215	5.105	5.096	5.105	5.024	5.132	11,407,368	5.0796	1.80%
2025-07-21	5.550	5.540	5.550	5.470	5.590	11,543,146	64,041,984	5.5481	5.015	5.006	5.015	4.943	5.051	12,774,652	5.0132	1.46%
2025-07-18	5.470	5.460	5.470	5.330	5.540	14,380,522	78,481,628	5.4575	4.943	4.934	4.943	4.816	5.006	15,914,740	4.9314	3.01%
2025-07-17	5.310	5.300	5.310	5.260	5.420	17,655,172	93,706,864	5.3076	4.798	4.789	4.798	4.753	4.897	19,538,753	4.7959	-0.56%
2025-07-16	5.340	5.340	5.350	5.300	5.400	5,073,179	27,188,745	5.3593	4.825	4.825	4.834	4.789	4.879	5,614,422	4.8427	0.38%
2025-07-15	5.320	5.310	5.320	5.250	5.370	7,083,027	37,514,044	5.2963	4.807	4.798	4.807	4.744	4.852	7,838,695	4.7858	-0.56%
2025-07-14	5.350	5.340	5.350	5.310	5.370	4,814,609	25,692,405	5.3363	4.834	4.825	4.834	4.798	4.852	5,328,266	4.8219	0.00%
2025-07-11	5.350	5.340	5.350	5.330	5.420	10,476,678	56,356,858	5.3793	4.834	4.825	4.834	4.816	4.897	11,594,405	4.8607	0.19%
2025-07-10	5.340	5.330	5.340	5.320	5.440	14,834,500	79,586,692	5.3650	4.825	4.816	4.825	4.807	4.916	16,417,151	4.8478	-0.74%
2025-07-09	5.380	5.380	5.390	5.360	5.480	11,381,568	61,432,391	5.3975	4.861	4.861	4.870	4.843	4.952	12,595,836	4.8772	-1.65%
2025-07-08	5.470	5.460	5.470	5.410	5.500	5,953,287	32,467,006	5.4536	4.943	4.934	4.943	4.888	4.970	6,588,427	4.9279	0.55%
2025-07-07	5.440	5.430	5.440	5.380	5.520	7,956,737	43,210,721	5.4307	4.916	4.907	4.916	4.861	4.988	8,805,619	4.9072	-1.09%
2025-07-04	5.500	5.470	5.500	5.420	5.660	13,197,024	72,456,146	5.4903	4.970	4.943	4.970	4.897	5.114	14,604,978	4.9611	-2.48%
2025-07-03	5.640	5.630	5.640	5.570	5.700	3,354,779	18,848,595	5.6184	5.096	5.087	5.096	5.033	5.151	3,712,691	5.0768	-0.18%
2025-07-02	5.650	5.650	5.660	5.560	5.740	7,594,793	42,753,748	5.6294	5.105	5.105	5.114	5.024	5.187	8,405,060	5.0867	0.36%
2025-06-30	5.630	5.620	5.630	5.580	5.740	8,102,213	45,728,827	5.6440	5.087	5.078	5.087	5.042	5.187	8,966,615	5.0999	-1.05%
2025-06-27	5.690	5.680	5.690	5.590	5.740	9,994,500	56,710,869	5.6742	5.141	5.132	5.141	5.051	5.187	11,060,785	5.1272	0.89%
2025-06-26	5.640	5.620	5.640	5.490	5.680	11,674,434	65,605,918	5.6196	5.096	5.078	5.096	4.961	5.132	12,919,947	5.0779	0.89%
2025-06-25	5.590	5.580	5.590	5.540	5.650	4,587,127	25,676,937	5.5976	5.051	5.042	5.051	5.006	5.105	5,076,515	5.0580	-0.36%
2025-06-24	5.610	5.600	5.610	5.490	5.650	10,181,870	56,683,979	5.5671	5.069	5.060	5.069	4.961	5.105	11,268,145	5.0305	2.00%
2025-06-23	5.500	5.490	5.500	5.350	5.580	7,643,500	42,016,037	5.4970	4.970	4.961	4.970	4.834	5.042	8,458,964	4.9670	1.48%
2025-06-20	5.420	5.420	5.430	5.310	5.440	23,519,530	126,686,820	5.3865	4.897	4.897	4.907	4.798	4.916	26,028,763	4.8672	1.50%
2025-06-19	5.340	5.340	5.350	5.290	5.570	14,864,600	79,583,994	5.3539	4.825	4.825	4.834	4.780	5.033	16,450,463	4.8378	-3.09%
2025-06-18	5.510	5.500	5.510	5.480	5.680	6,013,000	33,380,557	5.5514	4.979	4.970	4.979	4.952	5.132	6,654,510	5.0162	-0.54%
2025-06-17	5.540	5.530	5.540	5.460	5.580	7,613,100	42,161,613	5.5380	5.006	4.997	5.006	4.934	5.042	8,425,320	5.0042	-0.18%
2025-06-16	5.550	5.540	5.550	5.470	5.590	8,461,640	46,720,995	5.5215	5.015	5.006	5.015	4.943	5.051	9,364,389	4.9892	0.18%
2025-06-13	5.540	5.530	5.540	5.460	5.640	13,309,849	73,431,047	5.5170	5.006	4.997	5.006	4.934	5.096	14,729,840	4.9852	-1.60%
2025-06-12	5.630	5.630	5.640	5.570	5.730	12,151,616	68,329,932	5.6231	5.087	5.087	5.096	5.033	5.178	13,448,038	5.0810	-2.09%
2025-06-11	5.750	5.750	5.760	5.720	5.870	5,968,693	34,445,624	5.7710	5.196	5.196	5.205	5.169	5.304	6,605,476	5.2147	-0.86%
2025-06-10	5.800	5.780	5.800	5.650	5.890	12,166,992	70,436,409	5.7891	5.241	5.223	5.241	5.105	5.322	13,465,054	5.2311	1.93%
2025-06-09	5.690	5.680	5.690	5.620	5.820	13,748,831	78,099,981	5.6805	5.141	5.132	5.141	5.078	5.259	15,215,655	5.1329	0.18%
2025-06-06	5.680	5.680	5.700	5.610	5.780	11,249,102	63,703,924	5.6630	5.132	5.132	5.151	5.069	5.223	12,449,237	5.1171	-2.24%
2025-06-05	5.810	5.800	5.810	5.730	5.960	10,850,687	63,189,861	5.8236	5.250	5.241	5.250	5.178	5.385	12,008,316	5.2622	-1.02%
2025-06-04	5.870	5.850	5.870	5.800	5.940	10,283,583	60,326,614	5.8663	5.304	5.286	5.304	5.241	5.367	11,380,710	5.3008	-0.68%
2025-06-03	5.910	5.900	5.910	5.790	5.990	14,550,588	85,602,185	5.8831	5.340	5.331	5.340	5.232	5.413	16,102,950	5.3159	1.20%
2025-06-02	5.840	5.840	5.850	5.690	5.920	5,741,500	33,148,550	5.7735	5.277	5.277	5.286	5.141	5.349	6,354,045	5.2169	-1.52%
2025-05-30	5.930	5.930	5.940	5.900	6.200	19,380,606	115,860,906	5.9782	5.358	5.358	5.367	5.331	5.602	21,448,269	5.4019	-4.97%
2025-05-29	6.240	6.230	6.240	6.180	6.420	26,107,268	164,995,798	6.3199	5.638	5.629	5.638	5.584	5.801	28,892,579	5.7107	0.65%
2025-05-28	6.200	6.200	6.210	5.780	6.230	43,226,985	263,770,054	6.1020	5.602	5.602	5.611	5.223	5.629	47,838,751	5.5137	7.45%
2025-05-27	5.770	5.770	5.780	5.710	5.920	14,218,500	82,855,198	5.8273	5.214	5.214	5.223	5.160	5.349	15,735,432	5.2655	-0.52%
2025-05-26	5.800	5.780	5.800	5.680	5.810	8,114,500	46,622,852	5.7456	5.241	5.223	5.241	5.132	5.250	8,980,213	5.1917	0.69%
2025-05-23	5.760	5.730	5.760	5.620	5.800	13,363,438	76,561,520	5.7292	5.205	5.178	5.205	5.078	5.241	14,789,146	5.1769	0.70%
2025-05-22	5.720	5.710	5.720	5.670	5.830	11,956,500	68,432,885	5.7235	5.169	5.160	5.169	5.123	5.268	13,232,106	5.1717	-2.22%
2025-05-21	5.850	5.840	5.850	5.760	6.010	17,084,292	100,250,973	5.8680	5.286	5.277	5.286	5.205	5.431	18,906,967	5.3023	-0.34%
2025-05-20	5.870	5.860	5.870	5.500	5.910	51,463,918	298,047,304	5.7914	5.304	5.295	5.304	4.970	5.340	56,954,459	5.2331	4.82%
2025-05-19	5.600	5.560	5.600	5.350	5.650	24,233,946	135,166,755	5.5776	5.060	5.024	5.060	4.834	5.105	26,819,398	5.0399	3.51%
2025-05-16	5.410	5.400	5.410	5.320	5.500	11,891,964	63,954,713	5.3780	4.888	4.879	4.888	4.807	4.970	13,160,684	4.8595	-0.92%
2025-05-15	5.460	5.450	5.460	5.420	5.580	7,387,687	40,433,866	5.4731	4.934	4.925	4.934	4.897	5.042	8,175,859	4.9455	-1.44%
2025-05-14	5.540	5.520	5.540	5.490	5.600	8,173,215	45,126,474	5.5213	5.006	4.988	5.006	4.961	5.060	9,045,192	4.9890	0.54%
2025-05-13	5.510	5.500	5.510	5.490	5.650	16,116,600	89,194,764	5.5343	4.979	4.970	4.979	4.961	5.105	17,836,035	5.0008	-1.43%
2025-05-12	5.590	5.580	5.590	5.470	5.690	12,953,500	72,252,470	5.5778	5.051	5.042	5.051	4.943	5.141	14,335,473	5.0401	1.08%
2025-05-09	5.530	5.520	5.530	5.450	5.740	19,462,378	109,328,389	5.6174	4.997	4.988	4.997	4.925	5.187	21,538,765	5.0759	0.91%
2025-05-08	5.480	5.460	5.480	5.450	5.560	9,082,500	50,006,891	5.5059	4.952	4.934	4.952	4.925	5.024	10,051,487	4.9751	0.18%
2025-05-07	5.470	5.460	5.470	5.460	5.630	13,388,460	73,959,790	5.5241	4.943	4.934	4.943	4.934	5.087	14,816,837	4.9916	-0.45%
2025-05-06	5.590	5.580	5.590	5.250	5.600	34,764,581	191,210,547	5.5002	4.965	4.956	4.965	4.663	4.974	39,138,664	4.8855	6.48%
2025-05-02	5.250	5.250	5.260	5.240	5.400	3,841,000	20,297,160	5.2843	4.663	4.663	4.672	4.654	4.797	4,324,275	4.6938	-1.13%
2025-04-30	5.310	5.300	5.310	5.150	5.330	10,746,500	56,633,943	5.2700	4.717	4.708	4.717	4.574	4.734	12,098,626	4.6810	2.12%
2025-04-29	5.200	5.190	5.200	5.150	5.280	9,301,115	48,457,674	5.2099	4.619	4.610	4.619	4.574	4.690	10,471,382	4.6276	-0.76%
2025-04-28	5.240	5.240	5.250	4.880	5.290	21,542,941	110,665,487	5.1370	4.654	4.654	4.663	4.335	4.699	24,253,476	4.5629	6.94%
2025-04-25	4.900	4.890	4.900	4.860	5.050	13,967,904	69,195,208	4.9539	4.352	4.344	4.352	4.317	4.486	15,725,347	4.4002	-2.20%
2025-04-24	5.010	4.990	5.010	4.940	5.050	6,356,326	31,780,436	4.9998	4.450	4.432	4.450	4.388	4.486	7,156,080	4.4410	1.21%
2025-04-23	4.950	4.940	4.950	4.910	4.990	6,104,041	30,189,005	4.9457	4.397	4.388	4.397	4.361	4.432	6,872,052	4.3930	0.81%
2025-04-22	4.910	4.900	4.910	4.780	4.950	8,653,500	42,074,065	4.8621	4.361	4.352	4.361	4.246	4.397	9,742,284	4.3187	0.20%
2025-04-17	4.900	4.880	4.900	4.690	4.930	14,466,500	70,557,115	4.8773	4.352	4.335	4.352	4.166	4.379	16,286,677	4.3322	4.03%
2025-04-16	4.710	4.710	4.720	4.660	4.840	9,603,675	45,473,854	4.7350	4.184	4.184	4.192	4.139	4.299	10,812,010	4.2059	-2.69%
2025-04-15	4.840	4.830	4.840	4.800	4.880	8,632,305	41,640,182	4.8238	4.299	4.290	4.299	4.264	4.335	9,718,423	4.2847	-0.62%
2025-04-14	4.870	4.860	4.870	4.830	5.000	14,931,414	73,309,005	4.9097	4.326	4.317	4.326	4.290	4.441	16,810,086	4.3610	-0.81%
2025-04-11	4.910	4.910	4.960	4.870	4.970	7,050,524	34,738,369	4.9271	4.361	4.361	4.406	4.326	4.415	7,937,622	4.3764	-0.61%
2025-04-10	4.940	4.940	4.950	4.940	5.100	11,372,521	56,912,417	5.0044	4.388	4.388	4.397	4.388	4.530	12,803,413	4.4451	-0.20%
2025-04-09	4.950	4.940	4.950	4.460	5.010	28,520,328	138,210,165	4.8460	4.397	4.388	4.397	3.962	4.450	32,108,759	4.3044	6.22%
2025-04-08	4.660	4.660	4.670	4.520	4.720	18,460,689	85,784,752	4.6469	4.139	4.139	4.148	4.015	4.192	20,783,415	4.1276	3.79%
2025-04-07	4.490	4.470	4.490	4.470	4.770	23,301,500	106,993,523	4.5917	3.988	3.970	3.988	3.970	4.237	26,233,297	4.0785	-12.13%
2025-04-03	5.110	5.090	5.110	5.030	5.140	12,280,500	62,281,185	5.0716	4.539	4.521	4.539	4.468	4.566	13,825,634	4.5048	-1.35%
2025-04-02	5.180	5.180	5.190	5.040	5.180	10,185,000	52,285,042	5.1335	4.601	4.601	4.610	4.477	4.601	11,466,478	4.5598	1.97%
2025-04-01	5.080	5.070	5.080	5.030	5.140	9,551,750	48,579,047	5.0859	4.512	4.503	4.512	4.468	4.566	10,753,552	4.5175	0.20%
2025-03-31	5.070	5.060	5.070	5.060	5.310	13,280,500	67,863,062	5.1100	4.503	4.495	4.503	4.495	4.717	14,951,454	4.5389	-4.52%
2025-03-28	5.310	5.290	5.310	5.250	5.440	10,208,000	54,606,858	5.3494	4.717	4.699	4.717	4.663	4.832	11,492,372	4.7516	1.14%
2025-03-27	5.250	5.250	5.260	5.080	5.290	11,383,800	59,462,201	5.2234	4.663	4.663	4.672	4.512	4.699	12,816,111	4.6396	2.34%
2025-03-26	5.130	5.130	5.140	5.100	5.200	15,318,716	78,822,980	5.1455	4.557	4.557	4.566	4.530	4.619	17,246,118	4.5705	0.20%
2025-03-25	5.120	5.110	5.120	5.120	5.240	11,573,991	59,701,526	5.1582	4.548	4.539	4.548	4.548	4.654	13,030,232	4.5818	-2.85%
2025-03-24	5.270	5.260	5.270	5.160	5.290	14,086,482	73,498,312	5.2176	4.681	4.672	4.681	4.583	4.699	15,858,845	4.6345	1.54%
2025-03-21	5.190	5.180	5.190	5.150	5.340	17,479,260	91,011,163	5.2068	4.610	4.601	4.610	4.574	4.743	19,678,502	4.6249	-1.70%
2025-03-20	5.280	5.280	5.290	5.260	5.530	24,953,500	133,135,382	5.3353	4.690	4.690	4.699	4.672	4.912	28,093,152	4.7391	-4.86%
2025-03-19	5.550	5.540	5.550	5.400	5.820	28,803,500	158,850,232	5.5150	4.930	4.921	4.930	4.797	5.170	32,427,559	4.8986	-2.46%
2025-03-18	5.690	5.680	5.690	5.530	5.770	33,359,000	189,240,537	5.6728	5.054	5.045	5.054	4.912	5.125	37,556,233	5.0389	0.00%
2025-03-17	5.690	5.680	5.690	5.560	5.730	13,138,115	74,439,214	5.6659	5.054	5.045	5.054	4.939	5.090	14,791,154	5.0327	2.52%
2025-03-14	5.550	5.540	5.550	5.330	5.570	17,732,637	97,805,525	5.5156	4.930	4.921	4.930	4.734	4.948	19,963,759	4.8992	4.52%
2025-03-13	5.310	5.300	5.310	5.240	5.550	10,710,640	57,096,007	5.3308	4.717	4.708	4.717	4.654	4.930	12,058,254	4.7350	-3.10%
2025-03-12	5.480	5.480	5.500	5.420	5.630	15,584,000	86,590,965	5.5564	4.868	4.868	4.885	4.814	5.001	17,544,780	4.9354	0.00%
2025-03-11	5.480	5.480	5.490	5.300	5.500	6,683,034	36,306,582	5.4326	4.868	4.868	4.876	4.708	4.885	7,523,894	4.8255	1.29%
2025-03-10	5.410	5.380	5.410	5.340	5.500	8,690,000	46,969,660	5.4050	4.805	4.779	4.805	4.743	4.885	9,783,377	4.8010	-1.46%
2025-03-07	5.490	5.490	5.500	5.260	5.590	24,427,089	134,002,802	5.4858	4.876	4.876	4.885	4.672	4.965	27,500,508	4.8727	2.62%
2025-03-06	5.350	5.340	5.350	5.240	5.400	15,227,691	80,864,600	5.3104	4.752	4.743	4.752	4.654	4.797	17,143,641	4.7169	1.33%
2025-03-05	5.280	5.270	5.280	5.160	5.290	12,768,500	66,860,477	5.2364	4.690	4.681	4.690	4.583	4.699	14,375,034	4.6512	2.13%
2025-03-04	5.170	5.160	5.170	5.030	5.210	13,510,000	69,133,257	5.1172	4.592	4.583	4.592	4.468	4.628	15,209,830	4.5453	-0.77%
2025-03-03	5.210	5.200	5.210	5.160	5.260	10,504,056	54,708,403	5.2083	4.628	4.619	4.628	4.583	4.672	11,825,677	4.6262	1.17%
2025-02-28	5.150	5.150	5.160	5.120	5.420	10,736,325	56,112,764	5.2264	4.574	4.574	4.583	4.548	4.814	12,087,171	4.6423	-4.10%
2025-02-27	5.370	5.360	5.370	5.160	5.380	28,323,500	150,498,783	5.3136	4.770	4.761	4.770	4.583	4.779	31,887,166	4.7197	3.67%
2025-02-26	5.180	5.170	5.180	5.090	5.230	19,466,524	100,399,836	5.1576	4.601	4.592	4.601	4.521	4.646	21,915,804	4.5812	0.78%
2025-02-25	5.140	5.140	5.150	5.110	5.280	13,177,698	68,223,162	5.1772	4.566	4.566	4.574	4.539	4.690	14,835,717	4.5986	-2.84%
2025-02-24	5.290	5.280	5.290	5.200	5.350	12,935,707	68,191,142	5.2715	4.699	4.690	4.699	4.619	4.752	14,563,279	4.6824	0.19%
2025-02-21	5.280	5.270	5.280	5.210	5.380	9,076,615	47,669,883	5.2519	4.690	4.681	4.690	4.628	4.779	10,218,636	4.6650	-0.56%
2025-02-20	5.310	5.300	5.310	5.280	5.390	5,661,750	30,184,655	5.3313	4.717	4.708	4.717	4.690	4.788	6,374,112	4.7355	-0.56%
2025-02-19	5.340	5.340	5.350	5.300	5.380	12,225,111	65,124,285	5.3271	4.743	4.743	4.752	4.708	4.779	13,763,276	4.7317	-0.37%
2025-02-18	5.360	5.360	5.370	5.320	5.500	15,338,172	82,371,065	5.3703	4.761	4.761	4.770	4.725	4.885	17,268,022	4.7702	-1.65%
2025-02-17	5.450	5.440	5.450	5.380	5.570	15,233,606	83,434,387	5.4770	4.841	4.832	4.841	4.779	4.948	17,150,300	4.8649	-0.91%
2025-02-14	5.500	5.490	5.500	5.320	5.510	16,729,595	90,737,001	5.4237	4.885	4.876	4.885	4.725	4.894	18,834,514	4.8176	3.58%
2025-02-13	5.310	5.300	5.310	5.290	5.510	19,369,552	104,996,872	5.4207	4.717	4.708	4.717	4.699	4.894	21,806,631	4.8149	-1.12%
2025-02-12	5.370	5.360	5.370	5.240	5.390	16,443,049	87,418,615	5.3164	4.770	4.761	4.770	4.654	4.788	18,511,915	4.7223	0.56%
2025-02-11	5.340	5.340	5.350	5.320	5.540	22,063,568	118,462,115	5.3691	4.743	4.743	4.752	4.725	4.921	24,839,608	4.7691	-3.61%
2025-02-10	5.540	5.530	5.540	5.250	5.900	156,104,911	859,671,191	5.5070	4.921	4.912	4.921	4.663	5.241	175,746,047	4.8916	-8.73%
2025-02-07	6.070	6.050	6.070	5.900	6.170	11,753,586	71,746,665	6.1042	5.392	5.374	5.392	5.241	5.480	13,232,423	5.4220	1.51%
2025-02-06	5.980	5.970	5.980	5.840	6.040	5,354,667	31,902,372	5.9579	5.312	5.303	5.312	5.187	5.365	6,028,392	5.2920	0.84%
2025-02-05	5.930	5.920	5.930	5.780	6.100	5,646,140	33,202,837	5.8806	5.267	5.258	5.267	5.134	5.418	6,356,538	5.2234	-2.47%
2025-02-04	6.080	6.070	6.080	5.930	6.190	5,703,672	34,738,277	6.0905	5.401	5.392	5.401	5.267	5.498	6,421,309	5.4098	2.18%
2025-02-03	5.950	5.930	5.950	5.780	5.980	5,407,700	31,796,551	5.8799	5.285	5.267	5.285	5.134	5.312	6,088,097	5.2227	-0.83%
2025-01-28	6.000	5.950	6.000	5.900	6.000	672,564	4,025,288	5.9850	5.329	5.285	5.329	5.241	5.329	757,186	5.3161	0.67%
2025-01-27	5.960	5.930	5.960	5.940	6.080	4,567,532	27,409,168	6.0009	5.294	5.267	5.294	5.276	5.401	5,142,219	5.3302	-1.00%
2025-01-24	6.020	6.000	6.020	5.870	6.060	7,998,122	47,894,534	5.9882	5.347	5.329	5.347	5.214	5.383	9,004,447	5.3190	2.56%
2025-01-23	5.870	5.860	5.870	5.780	5.980	11,550,735	67,990,715	5.8863	5.214	5.205	5.214	5.134	5.312	13,004,050	5.2284	0.51%
2025-01-22	5.840	5.830	5.840	5.720	5.860	6,128,892	35,543,870	5.7994	5.187	5.178	5.187	5.081	5.205	6,900,030	5.1513	0.86%
2025-01-21	5.790	5.780	5.790	5.660	5.820	5,862,093	33,703,141	5.7493	5.143	5.134	5.143	5.027	5.170	6,599,662	5.1068	0.87%
2025-01-20	5.740	5.720	5.740	5.710	5.850	3,679,747	21,261,253	5.7779	5.099	5.081	5.099	5.072	5.196	4,142,733	5.1322	0.70%
2025-01-17	5.700	5.690	5.700	5.600	5.710	3,016,087	17,101,774	5.6702	5.063	5.054	5.063	4.974	5.072	3,395,571	5.0365	0.35%
2025-01-16	5.680	5.680	5.690	5.550	5.730	6,871,500	38,999,719	5.6756	5.045	5.045	5.054	4.930	5.090	7,736,073	5.0413	2.34%
2025-01-15	5.550	5.540	5.550	5.500	5.680	5,165,900	28,766,648	5.5686	4.930	4.921	4.930	4.885	5.045	5,815,874	4.9462	-2.12%
2025-01-14	5.670	5.650	5.670	5.450	5.710	7,575,917	42,731,509	5.6404	5.036	5.019	5.036	4.841	5.072	8,529,120	5.0101	2.90%
2025-01-13	5.510	5.500	5.510	5.380	5.560	7,172,923	39,066,910	5.4464	4.894	4.885	4.894	4.779	4.939	8,075,421	4.8378	1.29%
2025-01-10	5.440	5.420	5.440	5.370	5.640	11,480,497	62,466,824	5.4411	4.832	4.814	4.832	4.770	5.010	12,924,974	4.8330	-2.86%
2025-01-09	5.600	5.590	5.600	5.490	5.740	12,870,837	72,561,722	5.6377	4.974	4.965	4.974	4.876	5.099	14,490,247	5.0076	0.90%
2025-01-08	5.550	5.510	5.550	5.430	5.600	7,878,824	43,365,769	5.5041	4.930	4.894	4.930	4.823	4.974	8,870,138	4.8890	0.54%
2025-01-07	5.520	5.510	5.520	5.370	5.650	5,278,213	29,278,960	5.5471	4.903	4.894	4.903	4.770	5.019	5,942,318	4.9272	0.55%
2025-01-06	5.490	5.490	5.500	5.370	5.500	3,918,607	21,359,939	5.4509	4.876	4.876	4.885	4.770	4.885	4,411,647	4.8417	1.67%
2025-01-03	5.400	5.400	5.410	5.390	5.540	3,762,000	20,462,142	5.4392	4.797	4.797	4.805	4.788	4.921	4,235,335	4.8313	-1.64%
2025-01-02	5.490	5.470	5.490	5.420	5.700	6,459,500	35,734,896	5.5321	4.876	4.859	4.876	4.814	5.063	7,272,235	4.9139	-2.66%
2024-12-31	5.640	5.630	5.640	5.640	5.800	2,787,304	15,911,867	5.7087	5.010	5.001	5.010	5.010	5.152	3,138,003	5.0707	-2.08%
2024-12-30	5.760	5.740	5.760	5.640	5.780	12,035,494	68,780,852	5.7148	5.116	5.099	5.116	5.010	5.134	13,549,801	5.0762	0.88%
2024-12-27	5.710	5.710	5.720	5.530	5.750	9,118,353	51,327,820	5.6291	5.072	5.072	5.081	4.912	5.107	10,265,625	5.0000	-0.70%
2024-12-24	5.750	5.730	5.750	5.650	5.760	1,622,931	9,259,285	5.7053	5.107	5.090	5.107	5.019	5.116	1,827,128	5.0677	1.05%
2024-12-23	5.690	5.680	5.690	5.640	5.860	3,427,500	19,489,979	5.6864	5.054	5.045	5.054	5.010	5.205	3,858,748	5.0509	-0.87%
2024-12-20	5.740	5.740	5.750	5.710	5.870	9,555,546	55,172,952	5.7739	5.099	5.099	5.107	5.072	5.214	10,757,826	5.1286	-0.86%
2024-12-19	5.790	5.780	5.790	5.700	5.910	8,009,746	46,339,610	5.7854	5.143	5.134	5.143	5.063	5.250	9,017,533	5.1388	-2.85%
2024-12-18	5.960	5.950	5.960	5.920	6.020	7,746,917	46,243,214	5.9692	5.294	5.285	5.294	5.258	5.347	8,721,635	5.3021	1.19%
2024-12-17	5.890	5.880	5.890	5.680	5.950	11,358,174	66,526,028	5.8571	5.232	5.223	5.232	5.045	5.285	12,787,261	5.2025	1.03%
2024-12-16	5.830	5.830	5.840	5.790	5.920	8,347,317	48,946,300	5.8637	5.178	5.178	5.187	5.143	5.258	9,397,577	5.2084	0.17%
2024-12-13	5.820	5.810	5.820	5.760	5.890	11,608,671	67,812,231	5.8415	5.170	5.161	5.170	5.116	5.232	13,069,275	5.1887	-0.85%
2024-12-12	5.870	5.860	5.870	5.550	5.930	11,563,031	67,583,967	5.8448	5.214	5.205	5.214	4.930	5.267	13,017,893	5.1916	3.35%
2024-12-11	5.680	5.650	5.680	5.630	5.790	8,436,906	47,966,386	5.6853	5.045	5.019	5.045	5.001	5.143	9,498,438	5.0499	0.71%
2024-12-10	5.640	5.630	5.640	5.610	5.890	11,529,763	66,124,895	5.7351	5.010	5.001	5.010	4.983	5.232	12,980,439	5.0942	0.89%
2024-12-09	5.590	5.580	5.590	5.270	5.590	11,382,283	61,547,402	5.4073	4.965	4.956	4.965	4.681	4.965	12,814,403	4.8030	4.29%
2024-12-06	5.360	5.350	5.360	5.250	5.390	7,977,589	42,660,558	5.3476	4.761	4.752	4.761	4.663	4.788	8,981,330	4.7499	1.32%
2024-12-05	5.290	5.280	5.290	5.250	5.340	3,795,500	20,088,999	5.2928	4.699	4.690	4.699	4.663	4.743	4,273,050	4.7013	-1.12%
2024-12-04	5.350	5.330	5.350	5.260	5.380	5,029,611	26,794,985	5.3274	4.752	4.734	4.752	4.672	4.779	5,662,437	4.7321	-0.19%
2024-12-03	5.360	5.340	5.360	5.260	5.360	4,215,207	22,499,033	5.3376	4.761	4.743	4.761	4.672	4.761	4,745,565	4.7411	0.75%
2024-12-02	5.320	5.310	5.320	5.220	5.410	6,746,516	35,962,994	5.3306	4.725	4.717	4.725	4.637	4.805	7,595,363	4.7349	1.14%
2024-11-29	5.260	5.260	5.270	5.130	5.350	4,385,035	23,081,824	5.2638	4.672	4.672	4.681	4.557	4.752	4,936,761	4.6755	1.74%
2024-11-28	5.170	5.160	5.170	5.150	5.320	3,074,347	15,972,924	5.1956	4.592	4.583	4.592	4.574	4.725	3,461,162	4.6149	-2.08%
2024-11-27	5.280	5.260	5.280	5.050	5.300	4,564,756	23,709,508	5.1940	4.690	4.672	4.690	4.486	4.708	5,139,094	4.6136	2.52%
2024-11-26	5.150	5.140	5.150	5.010	5.250	3,568,775	18,468,276	5.1750	4.574	4.566	4.574	4.450	4.663	4,017,799	4.5966	1.78%
2024-11-25	5.060	5.050	5.060	5.020	5.190	12,390,650	62,975,739	5.0825	4.495	4.486	4.495	4.459	4.610	13,949,643	4.5145	-0.39%
2024-11-22	5.080	5.080	5.090	5.070	5.330	8,494,795	43,868,578	5.1642	4.512	4.512	4.521	4.503	4.734	9,563,611	4.5870	-4.51%
2024-11-21	5.320	5.310	5.320	5.300	5.420	5,322,500	28,414,104	5.3385	4.725	4.717	4.725	4.708	4.814	5,992,177	4.7419	-0.93%
2024-11-20	5.370	5.350	5.370	5.200	5.390	7,416,718	39,458,746	5.3202	4.770	4.752	4.770	4.619	4.788	8,349,890	4.7257	2.29%
2024-11-19	5.250	5.240	5.250	5.190	5.350	10,419,463	54,951,310	5.2739	4.663	4.654	4.663	4.610	4.752	11,730,441	4.6845	1.35%
2024-11-18	5.180	5.180	5.190	5.100	5.270	14,901,000	76,850,845	5.1574	4.601	4.601	4.610	4.530	4.681	16,775,845	4.5810	-0.77%
2024-11-15	5.220	5.210	5.220	5.110	5.330	10,811,666	56,494,114	5.2253	4.637	4.628	4.637	4.539	4.734	12,171,991	4.6413	0.19%
2024-11-14	5.210	5.200	5.210	5.160	5.440	9,341,650	49,260,283	5.2732	4.628	4.619	4.628	4.583	4.832	10,517,017	4.6839	-2.98%
2024-11-13	5.370	5.360	5.370	5.270	5.420	8,741,500	46,584,015	5.3291	4.770	4.761	4.770	4.681	4.814	9,841,356	4.7335	-0.56%
2024-11-12	5.400	5.400	5.410	5.330	5.630	14,292,060	77,851,498	5.4472	4.797	4.797	4.805	4.734	5.001	16,090,288	4.8384	-3.40%
2024-11-11	5.590	5.570	5.590	5.390	5.800	23,349,837	128,666,047	5.5104	4.965	4.948	4.965	4.788	5.152	26,287,716	4.8945	-4.12%
2024-11-08	5.830	5.810	5.830	5.770	6.050	8,425,241	49,636,222	5.8914	5.178	5.161	5.178	5.125	5.374	9,485,306	5.2330	-0.85%
2024-11-07	5.880	5.880	5.900	5.490	5.960	13,059,276	75,509,416	5.7821	5.223	5.223	5.241	4.876	5.294	14,702,395	5.1359	3.52%
2024-11-06	5.680	5.670	5.680	5.590	5.740	8,872,265	50,262,951	5.6652	5.045	5.036	5.045	4.965	5.099	9,988,574	5.0320	-0.70%
2024-11-05	5.720	5.710	5.720	5.590	5.800	17,154,486	97,459,285	5.6813	5.081	5.072	5.081	4.965	5.152	19,312,865	5.0463	1.06%
2024-11-04	5.660	5.650	5.660	5.610	5.940	11,938,293	68,744,345	5.7583	5.027	5.019	5.027	4.983	5.276	13,440,370	5.1148	-2.58%
2024-11-01	5.810	5.800	5.810	5.630	5.810	5,006,374	28,833,355	5.7593	5.161	5.152	5.161	5.001	5.161	5,636,276	5.1157	0.87%
2024-10-31	5.760	5.760	5.770	5.760	5.900	13,962,975	81,297,125	5.8223	5.116	5.116	5.125	5.116	5.241	15,719,798	5.1716	-0.52%
2024-10-30	5.790	5.790	5.800	5.730	5.880	8,351,804	48,524,305	5.8100	5.143	5.143	5.152	5.090	5.223	9,402,629	5.1607	0.52%
2024-10-29	5.760	5.760	5.770	5.700	5.920	7,019,500	40,711,757	5.7998	5.116	5.116	5.125	5.063	5.258	7,902,694	5.1516	-0.52%
2024-10-28	5.790	5.790	5.810	5.500	5.860	12,148,888	70,000,734	5.7619	5.143	5.143	5.161	4.885	5.205	13,677,462	5.1180	4.70%
2024-10-25	5.530	5.520	5.530	5.460	5.610	7,595,000	42,002,087	5.5302	4.912	4.903	4.912	4.850	4.983	8,550,604	4.9122	0.91%
2024-10-24	5.480	5.480	5.490	5.440	5.650	11,010,395	60,510,168	5.4957	4.868	4.868	4.876	4.832	5.019	12,395,724	4.8815	-3.86%
2024-10-23	5.700	5.690	5.700	5.670	5.830	5,146,000	29,551,110	5.7425	5.063	5.054	5.063	5.036	5.178	5,793,470	5.1008	-0.18%
2024-10-22	5.710	5.700	5.710	5.630	5.810	6,471,761	36,989,368	5.7155	5.072	5.063	5.072	5.001	5.161	7,286,039	5.0767	1.60%
2024-10-21	5.620	5.620	5.640	5.560	5.820	6,717,500	37,926,307	5.6459	4.992	4.992	5.010	4.939	5.170	7,562,697	5.0149	-2.09%
2024-10-18	5.740	5.740	5.750	5.420	5.810	13,904,923	78,092,957	5.6162	5.099	5.099	5.107	4.814	5.161	15,654,442	4.9885	2.68%
2024-10-17	5.590	5.590	5.600	5.530	5.980	9,779,061	55,646,938	5.6904	4.965	4.965	4.974	4.912	5.312	11,009,463	5.0545	-2.44%
2024-10-16	5.730	5.730	5.740	5.580	5.800	13,707,557	78,284,443	5.7110	5.090	5.090	5.099	4.956	5.152	15,432,243	5.0728	-0.52%
2024-10-15	5.760	5.750	5.760	5.680	6.230	16,329,552	96,333,321	5.8993	5.116	5.107	5.116	5.045	5.534	18,384,138	5.2400	-5.88%
2024-10-14	6.120	6.110	6.120	5.870	6.200	28,344,918	171,209,966	6.0402	5.436	5.427	5.436	5.214	5.507	31,911,278	5.3652	-1.45%
2024-10-10	6.210	6.200	6.210	5.960	6.330	22,224,269	137,408,985	6.1828	5.516	5.507	5.516	5.294	5.623	25,020,529	5.4918	5.79%
2024-10-09	5.870	5.860	5.870	5.720	6.450	33,166,475	198,940,548	5.9982	5.214	5.205	5.214	5.081	5.729	37,339,484	5.3279	-6.83%
2024-10-08	6.300	6.290	6.300	6.080	7.130	36,187,533	237,603,547	6.5659	5.596	5.587	5.596	5.401	6.333	40,740,652	5.8321	-9.74%
2024-10-07	6.980	6.970	6.980	6.730	7.000	12,435,309	85,607,103	6.8842	6.200	6.191	6.200	5.978	6.218	13,999,921	6.1148	8.39%
2024-10-04	6.440	6.430	6.440	6.030	6.470	11,479,442	73,310,094	6.3862	5.720	5.711	5.720	5.356	5.747	12,923,787	5.6725	5.57%
2024-10-03	6.100	6.100	6.110	5.890	6.450	11,097,501	67,799,168	6.1094	5.418	5.418	5.427	5.232	5.729	12,493,790	5.4266	-3.48%
2024-10-02	6.320	6.320	6.330	5.930	6.340	14,537,809	90,461,753	6.2225	5.614	5.614	5.623	5.267	5.631	16,366,958	5.5271	4.64%
2024-09-30	6.040	6.030	6.040	5.830	6.160	39,877,450	240,074,620	6.0203	5.365	5.356	5.365	5.178	5.472	44,894,835	5.3475	4.14%
2024-09-27	5.800	5.770	5.800	5.510	5.800	33,599,490	189,860,901	5.6507	5.152	5.125	5.152	4.894	5.152	37,826,981	5.0192	7.61%
2024-09-26	5.390	5.380	5.390	4.800	5.480	31,468,618	165,174,462	5.2489	4.788	4.779	4.788	4.264	4.868	35,428,003	4.6623	12.06%
2024-09-25	4.810	4.800	4.810	4.770	5.030	15,383,765	75,414,657	4.9022	4.272	4.264	4.272	4.237	4.468	17,319,352	4.3544	0.84%
2024-09-24	4.770	4.760	4.770	4.540	4.830	23,525,500	110,770,866	4.7085	4.237	4.228	4.237	4.033	4.290	26,485,481	4.1823	6.00%
2024-09-23	4.500	4.480	4.500	4.460	4.800	11,619,534	53,450,469	4.6001	3.997	3.979	3.997	3.962	4.264	13,081,505	4.0860	-4.86%
2024-09-20	4.730	4.730	4.740	4.600	4.760	8,207,487	38,673,334	4.7120	4.201	4.201	4.210	4.086	4.228	9,240,154	4.1854	3.05%
2024-09-19	4.590	4.590	4.610	4.380	4.700	10,309,350	47,322,786	4.5903	4.077	4.077	4.095	3.890	4.175	11,606,473	4.0773	3.85%
2024-09-17	4.420	4.400	4.420	4.370	4.460	1,996,000	8,806,517	4.4121	3.926	3.908	3.926	3.882	3.962	2,247,137	3.9190	1.84%
2024-09-16	4.340	4.340	4.370	4.150	4.400	2,452,500	10,517,099	4.2883	3.855	3.855	3.882	3.686	3.908	2,761,074	3.8091	-0.69%
2024-09-13	4.370	4.370	4.380	4.370	4.500	2,330,000	10,360,405	4.4465	3.882	3.882	3.890	3.882	3.997	2,623,161	3.9496	-1.80%
2024-09-12	4.450	4.430	4.450	4.390	4.490	6,229,956	27,694,249	4.4453	3.953	3.935	3.953	3.899	3.988	7,013,810	3.9485	0.91%
2024-09-11	4.410	4.400	4.410	4.280	4.430	6,762,000	29,632,690	4.3822	3.917	3.908	3.917	3.802	3.935	7,612,796	3.8925	0.68%
2024-09-10	4.380	4.380	4.400	4.350	4.480	7,900,500	34,805,372	4.4055	3.890	3.890	3.908	3.864	3.979	8,894,542	3.9131	-0.23%
2024-09-09	4.390	4.380	4.390	4.320	4.450	8,606,000	37,611,362	4.3704	3.899	3.890	3.899	3.837	3.953	9,688,808	3.8819	-1.35%
2024-09-05	4.450	4.450	4.470	4.400	4.540	4,568,879	20,338,264	4.4515	3.953	3.953	3.970	3.908	4.033	5,143,736	3.9540	-1.77%
2024-09-04	4.530	4.520	4.530	4.480	4.580	6,323,025	28,606,043	4.5241	4.024	4.015	4.024	3.979	4.068	7,118,589	4.0185	0.00%
2024-09-03	4.530	4.510	4.530	4.360	4.600	10,331,902	46,471,239	4.4978	4.024	4.006	4.024	3.873	4.086	11,631,863	3.9952	0.73%
2024-09-02	5.100	5.090	5.100	5.060	5.210	5,587,379	28,517,191	5.1039	3.994	3.987	3.994	3.963	4.081	7,133,857	3.9974	-1.73%
2024-08-30	5.190	5.190	5.200	5.120	5.280	9,571,000	49,828,197	5.2062	4.065	4.065	4.073	4.010	4.135	12,220,067	4.0776	1.37%
2024-08-29	5.120	5.120	5.140	5.010	5.150	8,023,000	40,762,815	5.0807	4.010	4.010	4.026	3.924	4.034	10,243,611	3.9793	-0.58%
2024-08-28	5.150	5.140	5.150	5.080	5.280	8,329,500	43,079,405	5.1719	4.034	4.026	4.034	3.979	4.135	10,634,944	4.0507	0.19%
2024-08-27	5.140	5.130	5.140	5.040	5.190	4,266,000	21,777,795	5.1050	4.026	4.018	4.026	3.947	4.065	5,446,746	3.9983	-0.58%
2024-08-26	5.170	5.150	5.170	5.060	5.220	7,600,802	39,229,284	5.1612	4.049	4.034	4.049	3.963	4.088	9,704,557	4.0424	2.17%
2024-08-23	5.060	5.060	5.080	4.990	5.080	3,269,000	16,512,640	5.0513	3.963	3.963	3.979	3.908	3.979	4,173,796	3.9563	0.20%
2024-08-22	5.050	5.020	5.050	4.960	5.110	12,203,929	61,318,054	5.0245	3.955	3.932	3.955	3.885	4.002	15,581,740	3.9353	1.00%
2024-08-21	5.000	4.990	5.000	4.850	5.140	16,758,068	83,340,728	4.9732	3.916	3.908	3.916	3.799	4.026	21,396,377	3.8951	-1.57%
2024-08-20	5.080	5.060	5.080	4.840	5.120	20,596,860	103,470,160	5.0236	3.979	3.963	3.979	3.791	4.010	26,297,672	3.9346	4.53%
2024-08-19	4.860	4.850	4.860	4.760	4.880	7,141,000	34,331,945	4.8077	3.806	3.799	3.806	3.728	3.822	9,117,491	3.7655	2.32%
2024-08-16	4.750	4.730	4.750	4.680	4.840	4,742,000	22,529,465	4.7510	3.720	3.705	3.720	3.665	3.791	6,054,494	3.7211	2.81%
2024-08-15	4.620	4.600	4.620	4.540	4.690	5,405,000	24,809,165	4.5900	3.618	3.603	3.618	3.556	3.673	6,900,999	3.5950	-1.70%
2024-08-14	4.700	4.680	4.700	4.650	4.750	3,025,000	14,195,310	4.6927	3.681	3.665	3.681	3.642	3.720	3,862,261	3.6754	0.21%
2024-08-13	4.690	4.670	4.690	4.650	4.830	3,721,500	17,464,295	4.6928	3.673	3.658	3.673	3.642	3.783	4,751,539	3.6755	-2.90%
2024-08-12	4.830	4.820	4.830	4.770	4.850	2,323,519	11,181,666	4.8124	3.783	3.775	3.783	3.736	3.799	2,966,624	3.7692	0.00%
2024-08-09	4.830	4.830	4.840	4.690	4.910	2,889,000	14,009,755	4.8493	3.783	3.783	3.791	3.673	3.846	3,688,619	3.7981	1.26%
2024-08-08	4.770	4.760	4.770	4.640	4.850	3,326,907	15,864,186	4.7684	3.736	3.728	3.736	3.634	3.799	4,247,730	3.7347	0.85%
2024-08-07	4.730	4.710	4.730	4.640	4.750	2,304,021	10,865,777	4.7160	3.705	3.689	3.705	3.634	3.720	2,941,729	3.6937	0.64%
2024-08-06	4.700	4.700	4.710	4.640	4.750	4,440,906	20,897,605	4.7057	3.681	3.681	3.689	3.634	3.720	5,670,063	3.6856	1.95%
2024-08-05	4.610	4.600	4.610	4.520	4.740	6,361,500	29,411,215	4.6233	3.611	3.603	3.611	3.540	3.712	8,122,240	3.6211	-2.12%
2024-08-02	4.710	4.700	4.710	4.510	4.740	5,960,593	27,858,091	4.6737	3.689	3.681	3.689	3.532	3.712	7,610,370	3.6605	2.61%
2024-08-01	4.590	4.560	4.590	4.530	4.760	5,355,500	24,576,402	4.5890	3.595	3.571	3.595	3.548	3.728	6,837,799	3.5942	-2.34%
2024-07-31	4.700	4.700	4.710	4.550	4.740	5,321,674	24,932,897	4.6852	3.681	3.681	3.689	3.564	3.712	6,794,610	3.6695	3.52%
2024-07-30	4.540	4.540	4.550	4.500	4.620	2,971,322	13,547,905	4.5596	3.556	3.556	3.564	3.524	3.618	3,793,726	3.5711	-1.73%
2024-07-29	4.620	4.610	4.620	4.580	4.800	3,256,000	15,124,083	4.6450	3.618	3.611	3.618	3.587	3.759	4,157,198	3.6380	-1.91%
2024-07-26	4.710	4.700	4.710	4.600	4.720	3,532,510	16,564,001	4.6890	3.689	3.681	3.689	3.603	3.697	4,510,240	3.6725	1.95%
2024-07-25	4.620	4.620	4.630	4.510	4.660	4,059,000	18,707,832	4.6090	3.618	3.618	3.626	3.532	3.650	5,182,453	3.6098	0.00%
2024-07-24	4.620	4.610	4.620	4.580	4.780	4,440,842	20,582,444	4.6348	3.618	3.611	3.618	3.587	3.744	5,669,981	3.6301	-2.12%
2024-07-23	4.720	4.720	4.730	4.700	4.890	4,339,111	20,668,496	4.7633	3.697	3.697	3.705	3.681	3.830	5,540,093	3.7307	-2.68%
2024-07-22	4.850	4.830	4.850	4.740	4.920	5,630,500	27,167,835	4.8251	3.799	3.783	3.799	3.712	3.853	7,188,913	3.7791	0.00%
2024-07-19	4.850	4.850	4.860	4.830	4.910	3,427,782	16,636,429	4.8534	3.799	3.799	3.806	3.783	3.846	4,376,526	3.8013	-1.62%
2024-07-18	4.930	4.930	4.940	4.810	4.970	4,335,695	21,316,339	4.9165	3.861	3.861	3.869	3.767	3.893	5,535,731	3.8507	1.23%
2024-07-17	4.870	4.860	4.870	4.700	4.900	5,910,500	28,540,202	4.8287	3.814	3.806	3.814	3.681	3.838	7,546,412	3.7820	2.53%
2024-07-16	4.750	4.750	4.760	4.740	4.960	8,482,500	40,575,660	4.7835	3.720	3.720	3.728	3.712	3.885	10,830,292	3.7465	-3.65%
2024-07-15	4.930	4.930	4.940	4.880	5.200	9,777,737	48,672,928	4.9779	3.861	3.861	3.869	3.822	4.073	12,484,025	3.8988	-5.37%
2024-07-12	5.210	5.210	5.220	5.030	5.410	17,612,279	92,144,702	5.2318	4.081	4.081	4.088	3.940	4.237	22,487,017	4.0977	4.20%
2024-07-11	5.000	5.000	5.010	4.660	5.020	11,547,133	56,794,566	4.9185	3.916	3.916	3.924	3.650	3.932	14,743,156	3.8523	6.38%
2024-07-10	4.700	4.690	4.700	4.660	4.740	4,428,577	20,795,234	4.6957	3.681	3.673	3.681	3.650	3.712	5,654,321	3.6778	0.64%
2024-07-09	4.670	4.650	4.670	4.530	4.710	6,015,257	27,866,956	4.6327	3.658	3.642	3.658	3.548	3.689	7,680,164	3.6284	1.52%
2024-07-08	4.600	4.600	4.620	4.490	4.650	7,285,500	33,341,752	4.5765	3.603	3.603	3.618	3.517	3.642	9,301,985	3.5844	-0.86%
2024-07-05	4.640	4.630	4.640	4.580	4.780	10,283,500	47,645,627	4.6332	3.634	3.626	3.634	3.587	3.744	13,129,774	3.6288	-1.07%
2024-07-04	4.690	4.680	4.690	4.630	4.750	5,053,500	23,690,650	4.6880	3.673	3.665	3.673	3.626	3.720	6,452,211	3.6717	0.00%
2024-07-03	4.690	4.680	4.690	4.500	4.740	9,229,802	42,861,768	4.6438	3.673	3.665	3.673	3.524	3.712	11,784,432	3.6372	4.45%
2024-07-02	4.490	4.480	4.490	4.470	4.810	11,729,757	53,494,469	4.5606	3.517	3.509	3.517	3.501	3.767	14,976,327	3.5719	-6.65%
2024-06-28	4.810	4.810	4.820	4.790	4.920	4,805,895	23,317,281	4.8518	3.767	3.767	3.775	3.752	3.853	6,136,074	3.8000	-0.62%
2024-06-27	4.840	4.840	4.860	4.810	4.930	3,042,342	14,791,930	4.8620	3.791	3.791	3.806	3.767	3.861	3,884,403	3.8080	-1.02%
2024-06-26	4.890	4.890	4.900	4.780	4.940	3,983,061	19,418,744	4.8753	3.830	3.830	3.838	3.744	3.869	5,085,495	3.8185	0.20%
2024-06-25	4.880	4.860	4.880	4.770	5.070	13,988,500	69,268,405	4.9518	3.822	3.806	3.822	3.736	3.971	17,860,246	3.8784	2.31%
2024-06-24	4.770	4.770	4.790	4.650	4.790	8,373,500	39,478,585	4.7147	3.736	3.736	3.752	3.642	3.752	10,691,123	3.6927	-1.65%
2024-06-21	4.850	4.840	4.850	4.750	4.870	4,862,500	23,423,437	4.8172	3.799	3.791	3.799	3.720	3.814	6,208,346	3.7729	-0.21%
2024-06-20	4.860	4.850	4.860	4.800	5.020	6,165,500	29,956,191	4.8587	3.806	3.799	3.806	3.759	3.932	7,871,991	3.8054	-2.02%
2024-06-19	4.960	4.960	4.970	4.920	4.990	1,634,000	8,100,486	4.9575	3.885	3.885	3.893	3.853	3.908	2,086,260	3.8828	1.02%
2024-06-18	4.910	4.910	4.920	4.900	5.030	4,510,000	22,293,214	4.9431	3.846	3.846	3.853	3.838	3.940	5,758,281	3.8715	-0.61%
2024-06-17	4.940	4.940	4.950	4.800	4.990	4,842,000	23,879,070	4.9317	3.869	3.869	3.877	3.759	3.908	6,182,172	3.8626	0.20%
2024-06-14	4.930	4.930	4.940	4.910	5.060	8,607,000	42,688,775	4.9598	3.861	3.861	3.869	3.846	3.963	10,989,251	3.8846	-2.18%
2024-06-13	5.040	5.030	5.040	4.980	5.100	6,181,000	31,130,802	5.0365	3.947	3.940	3.947	3.900	3.994	7,891,781	3.9447	1.20%
2024-06-12	4.980	4.970	4.980	4.910	5.170	14,612,500	72,823,837	4.9837	3.900	3.893	3.900	3.846	4.049	18,656,957	3.9033	-2.92%
2024-06-11	5.130	5.130	5.150	5.040	5.260	7,199,285	36,876,499	5.1222	4.018	4.018	4.034	3.947	4.120	9,191,908	4.0118	-3.39%
2024-06-07	5.310	5.290	5.310	5.250	5.330	2,937,500	15,538,195	5.2896	4.159	4.143	4.159	4.112	4.175	3,750,543	4.1429	-0.19%
2024-06-06	5.320	5.320	5.330	5.200	5.490	12,141,404	64,176,185	5.2857	4.167	4.167	4.175	4.073	4.300	15,501,910	4.1399	-1.30%
2024-06-05	5.390	5.390	5.410	5.360	5.500	3,847,925	20,808,181	5.4076	4.222	4.222	4.237	4.198	4.308	4,912,956	4.2354	-0.92%
2024-06-04	5.440	5.440	5.450	5.280	5.460	6,685,220	36,128,771	5.4043	4.261	4.261	4.269	4.135	4.276	8,535,559	4.2327	0.37%
2024-06-03	5.420	5.410	5.420	5.420	5.550	6,620,819	36,221,498	5.4708	4.245	4.237	4.245	4.245	4.347	8,453,333	4.2849	0.00%
2024-05-31	5.420	5.420	5.440	5.420	5.630	7,980,000	44,003,514	5.5142	4.245	4.245	4.261	4.245	4.410	10,188,709	4.3189	-0.55%
2024-05-30	5.450	5.450	5.460	5.420	5.640	11,300,500	62,333,277	5.5160	4.269	4.269	4.276	4.245	4.417	14,428,260	4.3202	-3.88%
2024-05-29	5.670	5.670	5.680	5.660	5.880	4,322,500	24,744,040	5.7245	4.441	4.441	4.449	4.433	4.605	5,518,884	4.4835	-2.58%
2024-05-28	5.820	5.800	5.820	5.700	5.870	4,211,396	24,457,359	5.8074	4.558	4.543	4.558	4.464	4.598	5,377,029	4.5485	0.87%
2024-05-27	5.770	5.760	5.770	5.670	5.830	10,215,000	58,754,830	5.7518	4.519	4.511	4.519	4.441	4.566	13,042,314	4.5049	1.94%
2024-05-24	5.660	5.660	5.670	5.510	5.710	9,693,000	54,651,816	5.6383	4.433	4.433	4.441	4.316	4.472	12,375,835	4.4160	1.07%
2024-05-23	5.600	5.600	5.620	5.570	5.780	6,913,124	38,961,389	5.6359	4.386	4.386	4.402	4.363	4.527	8,826,543	4.4141	-3.11%
2024-05-22	5.780	5.770	5.780	5.700	5.830	7,200,003	41,493,024	5.7629	4.527	4.519	4.527	4.464	4.566	9,192,824	4.5136	0.35%
2024-05-21	5.760	5.750	5.760	5.700	5.970	11,908,269	69,008,145	5.7950	4.511	4.504	4.511	4.464	4.676	15,204,247	4.5387	-4.00%
2024-05-20	6.000	6.000	6.010	5.810	6.070	16,013,674	95,545,332	5.9665	4.699	4.699	4.707	4.551	4.754	20,445,949	4.6731	1.35%
2024-05-17	5.920	5.910	5.920	5.780	6.100	9,096,512	53,802,419	5.9146	4.637	4.629	4.637	4.527	4.778	11,614,250	4.6324	1.02%
2024-05-16	5.860	5.860	5.870	5.830	6.020	20,278,672	120,056,885	5.9204	4.590	4.590	4.598	4.566	4.715	25,891,416	4.6369	-1.84%
2024-05-14	5.970	5.960	5.970	5.550	6.030	29,315,500	173,193,477	5.9079	4.676	4.668	4.676	4.347	4.723	37,429,463	4.6272	6.61%
2024-05-13	5.600	5.590	5.600	5.400	5.660	20,187,500	112,535,240	5.5745	4.386	4.378	4.386	4.229	4.433	25,775,009	4.3661	3.13%
2024-05-10	5.430	5.430	5.460	5.290	5.810	52,945,000	291,211,487	5.5003	4.253	4.253	4.276	4.143	4.551	67,599,151	4.3079	0.56%
2024-05-09	5.400	5.400	5.410	5.020	5.440	13,065,563	69,351,633	5.3080	4.229	4.229	4.237	3.932	4.261	16,681,858	4.1573	7.57%
2024-05-08	5.020	5.010	5.020	5.000	5.200	8,393,220	42,445,548	5.0571	3.932	3.924	3.932	3.916	4.073	10,716,301	3.9608	-2.52%
2024-05-07	5.150	5.140	5.150	5.020	5.180	6,504,558	33,182,019	5.1013	4.034	4.026	4.034	3.932	4.057	8,304,894	3.9955	1.78%
2024-05-06	5.140	5.120	5.140	5.080	5.300	9,119,024	46,840,999	5.1366	3.963	3.948	3.963	3.917	4.086	11,827,072	3.9605	-2.47%
2024-05-03	5.270	5.250	5.270	5.100	5.270	5,355,500	27,905,030	5.2105	4.063	4.048	4.063	3.932	4.063	6,945,906	4.0175	2.93%
2024-05-02	5.120	5.120	5.130	4.890	5.140	4,218,064	21,338,916	5.0589	3.948	3.948	3.955	3.770	3.963	5,470,689	3.9006	2.61%
2024-04-30	4.990	4.980	4.990	4.950	5.080	5,867,027	29,363,623	5.0049	3.847	3.840	3.847	3.817	3.917	7,609,340	3.8589	-0.40%
2024-04-29	5.010	5.000	5.010	4.990	5.190	12,797,029	65,029,367	5.0816	3.863	3.855	3.863	3.847	4.002	16,597,323	3.9181	-0.99%
2024-04-26	5.060	5.060	5.070	4.800	5.090	12,533,978	62,895,305	5.0180	3.901	3.901	3.909	3.701	3.925	16,256,154	3.8690	3.90%
2024-04-25	4.870	4.860	4.870	4.730	4.940	10,697,640	51,930,225	4.8544	3.755	3.747	3.755	3.647	3.809	13,874,485	3.7429	1.67%
2024-04-24	4.790	4.780	4.790	4.560	4.860	15,394,746	73,565,519	4.7786	3.693	3.686	3.693	3.516	3.747	19,966,476	3.6845	5.04%
2024-04-23	4.560	4.550	4.560	4.420	4.560	6,930,000	31,168,340	4.4976	3.516	3.508	3.516	3.408	3.516	8,987,981	3.4678	3.17%
2024-04-22	4.420	4.420	4.430	4.410	4.610	8,221,500	36,711,904	4.4654	3.408	3.408	3.416	3.400	3.554	10,663,013	3.4429	-2.86%
2024-04-19	4.550	4.520	4.550	4.360	4.570	8,407,000	37,497,449	4.4603	3.508	3.485	3.508	3.362	3.524	10,903,601	3.4390	2.02%
2024-04-18	4.460	4.450	4.460	4.330	4.510	7,809,500	34,819,530	4.4586	3.439	3.431	3.439	3.339	3.477	10,128,663	3.4377	2.06%
2024-04-17	4.370	4.360	4.370	4.310	4.540	9,603,197	41,949,322	4.3683	3.369	3.362	3.369	3.323	3.500	12,455,029	3.3681	0.46%
2024-04-16	4.350	4.350	4.360	4.260	4.410	13,536,668	58,714,482	4.3374	3.354	3.354	3.362	3.285	3.400	17,556,610	3.3443	-3.12%
2024-04-15	4.490	4.480	4.490	4.340	4.740	24,635,808	110,066,314	4.4677	3.462	3.454	3.462	3.346	3.655	31,951,827	3.4448	-5.47%
2024-04-12	4.750	4.730	4.750	4.690	4.820	5,367,737	25,500,589	4.7507	3.662	3.647	3.662	3.616	3.716	6,961,777	3.6629	-1.04%
2024-04-11	4.800	4.790	4.800	4.670	4.810	4,101,040	19,525,089	4.7610	3.701	3.693	3.701	3.601	3.709	5,318,913	3.6709	0.63%
2024-04-10	4.770	4.760	4.770	4.650	4.830	6,965,000	33,205,560	4.7675	3.678	3.670	3.678	3.585	3.724	9,033,374	3.6759	3.02%
2024-04-09	4.630	4.630	4.640	4.560	4.730	7,643,000	35,382,760	4.6294	3.570	3.570	3.578	3.516	3.647	9,912,718	3.5694	0.00%
2024-04-08	4.630	4.620	4.630	4.590	4.800	8,065,121	37,512,665	4.6512	3.570	3.562	3.570	3.539	3.701	10,460,195	3.5862	-3.54%
2024-04-05	4.800	4.790	4.800	4.700	4.870	4,179,642	19,967,683	4.7774	3.701	3.693	3.701	3.624	3.755	5,420,857	3.6835	0.00%
2024-04-03	4.800	4.780	4.800	4.730	4.920	10,316,042	49,559,027	4.8041	3.701	3.686	3.701	3.647	3.793	13,379,565	3.7041	-2.04%
2024-04-02	4.900	4.890	4.900	4.820	4.970	11,626,915	56,608,206	4.8687	3.778	3.770	3.778	3.716	3.832	15,079,724	3.7539	1.03%
2024-03-28	4.850	4.830	4.850	4.670	4.880	9,131,498	43,791,197	4.7956	3.739	3.724	3.739	3.601	3.763	11,843,251	3.6976	2.75%
2024-03-27	4.720	4.710	4.720	4.630	4.790	12,151,000	57,224,942	4.7095	3.639	3.632	3.639	3.570	3.693	15,759,445	3.6312	0.21%
2024-03-26	4.710	4.710	4.720	4.660	4.760	5,421,640	25,508,984	4.7050	3.632	3.632	3.639	3.593	3.670	7,031,688	3.6277	-0.21%
2024-03-25	4.720	4.710	4.720	4.670	4.850	9,075,500	42,899,879	4.7270	3.639	3.632	3.639	3.601	3.739	11,770,623	3.6447	-3.08%
2024-03-22	4.870	4.860	4.870	4.760	4.920	14,308,904	69,267,631	4.8409	3.755	3.747	3.755	3.670	3.793	18,558,175	3.7325	-0.41%
2024-03-21	4.890	4.880	4.890	4.850	5.190	20,731,500	102,752,636	4.9564	3.770	3.763	3.770	3.739	4.002	26,888,069	3.8215	-2.98%
2024-03-20	5.040	5.030	5.040	4.890	5.200	30,550,674	155,795,209	5.0996	3.886	3.878	3.886	3.770	4.009	39,623,213	3.9319	1.82%
2024-03-19	4.950	4.950	4.960	4.410	5.080	48,225,315	235,996,573	4.8936	3.817	3.817	3.824	3.400	3.917	62,546,637	3.7731	9.03%
2024-03-18	4.540	4.530	4.540	4.450	4.780	30,617,816	140,263,744	4.5811	3.500	3.493	3.500	3.431	3.686	39,710,294	3.5322	-4.02%
2024-03-15	4.730	4.720	4.730	4.500	4.750	16,544,601	77,347,168	4.6751	3.647	3.639	3.647	3.470	3.662	21,457,800	3.6046	2.60%
2024-03-14	4.610	4.600	4.610	4.520	4.740	16,789,585	77,533,420	4.6179	3.554	3.547	3.554	3.485	3.655	21,775,536	3.5606	-0.43%
2024-03-13	4.630	4.630	4.640	4.570	4.760	19,507,000	90,524,759	4.6406	3.570	3.570	3.578	3.524	3.670	25,299,933	3.5781	1.31%
2024-03-12	4.570	4.570	4.580	4.230	4.740	29,757,000	134,909,940	4.5337	3.524	3.524	3.531	3.261	3.655	38,593,844	3.4956	7.28%
2024-03-11	4.260	4.250	4.260	4.180	4.270	4,628,500	19,549,338	4.2237	3.285	3.277	3.285	3.223	3.292	6,003,011	3.2566	1.91%
2024-03-08	4.180	4.170	4.180	4.090	4.220	6,208,000	25,862,824	4.1660	3.223	3.215	3.223	3.154	3.254	8,051,570	3.2121	2.70%
2024-03-07	4.070	4.070	4.080	4.060	4.210	10,471,000	43,010,389	4.1076	3.138	3.138	3.146	3.130	3.246	13,580,540	3.1671	-2.16%
2024-03-06	4.160	4.150	4.160	4.060	4.260	7,574,516	31,528,783	4.1625	3.207	3.200	3.207	3.130	3.285	9,823,896	3.2094	1.96%
2024-03-05	4.080	4.080	4.090	4.050	4.200	11,908,412	48,777,564	4.0961	3.146	3.146	3.154	3.123	3.238	15,444,816	3.1582	-3.77%
2024-03-04	4.240	4.240	4.250	4.210	4.500	13,148,500	56,210,324	4.2750	3.269	3.269	3.277	3.246	3.470	17,053,169	3.2962	-3.64%
2024-03-01	4.400	4.400	4.410	4.170	4.510	33,171,138	143,780,175	4.3345	3.393	3.393	3.400	3.215	3.477	43,021,868	3.3420	1.62%
2024-02-29	4.330	4.330	4.350	4.250	4.440	112,483,690	487,730,490	4.3360	3.339	3.339	3.354	3.277	3.423	145,887,622	3.3432	0.70%
2024-02-28	4.300	4.300	4.310	4.290	4.450	8,422,000	36,686,731	4.3561	3.315	3.315	3.323	3.308	3.431	10,923,055	3.3587	-2.05%
2024-02-27	4.390	4.390	4.400	4.140	4.430	10,787,037	46,139,879	4.2773	3.385	3.385	3.393	3.192	3.416	13,990,430	3.2980	3.54%
2024-02-26	4.240	4.230	4.240	4.200	4.360	6,156,308	26,172,837	4.2514	3.269	3.261	3.269	3.238	3.362	7,984,528	3.2779	-1.40%
2024-02-23	4.300	4.290	4.300	4.250	4.370	6,945,500	29,837,571	4.2960	3.315	3.308	3.315	3.277	3.369	9,008,084	3.3123	-1.38%
2024-02-22	4.360	4.350	4.360	4.140	4.370	10,814,461	46,079,799	4.2609	3.362	3.354	3.362	3.192	3.369	14,025,998	3.2853	3.32%
2024-02-21	4.220	4.220	4.230	3.960	4.330	14,086,043	59,883,762	4.2513	3.254	3.254	3.261	3.053	3.339	18,269,131	3.2779	2.93%
2024-02-20	4.100	4.080	4.100	4.040	4.200	7,385,500	30,255,462	4.0966	3.161	3.146	3.161	3.115	3.238	9,578,749	3.1586	-1.20%
2024-02-19	4.150	4.140	4.150	4.070	4.280	7,385,000	30,633,065	4.1480	3.200	3.192	3.200	3.138	3.300	9,578,100	3.1982	-3.71%
2024-02-16	4.310	4.300	4.310	4.020	4.350	7,011,818	29,855,705	4.2579	3.323	3.315	3.323	3.100	3.354	9,094,096	3.2830	6.68%
2024-02-15	4.040	4.030	4.040	3.800	4.050	6,102,924	24,078,002	3.9453	3.115	3.107	3.115	2.930	3.123	7,915,290	3.0420	1.76%
2024-02-14	3.970	3.940	3.970	3.680	4.000	8,385,000	32,604,996	3.8885	3.061	3.038	3.061	2.837	3.084	10,875,067	2.9981	2.32%
2024-02-09	3.880	3.880	3.900	3.810	3.940	2,279,988	8,791,218	3.8558	2.992	2.992	3.007	2.938	3.038	2,957,069	2.9729	-3.00%
2024-02-08	4.000	3.990	4.000	3.910	4.020	6,238,464	24,799,718	3.9753	3.084	3.076	3.084	3.015	3.100	8,091,081	3.0651	0.00%
2024-02-07	4.000	3.980	4.000	3.940	4.150	12,021,564	48,372,391	4.0238	3.084	3.069	3.084	3.038	3.200	15,591,570	3.1025	-0.25%
2024-02-06	4.010	4.000	4.010	3.710	4.020	12,858,529	50,604,166	3.9355	3.092	3.084	3.092	2.861	3.100	16,677,086	3.0344	6.93%
2024-02-05	3.750	3.740	3.750	3.710	3.870	9,514,793	35,810,727	3.7637	2.891	2.884	2.891	2.861	2.984	12,340,372	2.9019	-3.35%
2024-02-02	3.880	3.860	3.880	3.790	4.030	9,738,658	37,966,893	3.8986	2.992	2.976	2.992	2.922	3.107	12,630,717	3.0059	1.84%
2024-02-01	3.810	3.800	3.810	3.690	3.870	10,230,500	38,769,833	3.7896	2.938	2.930	2.938	2.845	2.984	13,268,620	2.9219	-0.78%
2024-01-31	3.840	3.830	3.840	3.770	3.890	8,060,000	30,900,047	3.8338	2.961	2.953	2.961	2.907	2.999	10,453,553	2.9559	-0.26%
2024-01-30	3.850	3.830	3.850	3.830	4.020	7,323,257	28,382,506	3.8757	2.968	2.953	2.968	2.953	3.100	9,498,022	2.9883	-5.17%
2024-01-29	4.060	4.050	4.060	3.980	4.150	7,542,500	30,844,190	4.0894	3.130	3.123	3.130	3.069	3.200	9,782,373	3.1530	2.01%
2024-01-26	3.980	3.970	3.980	3.930	4.140	10,039,882	40,438,325	4.0278	3.069	3.061	3.069	3.030	3.192	13,021,395	3.1055	-4.10%
2024-01-25	4.150	4.140	4.150	3.970	4.150	10,526,219	42,838,323	4.0697	3.200	3.192	3.200	3.061	3.200	13,652,158	3.1378	1.47%
2024-01-24	4.090	4.090	4.100	3.930	4.130	9,428,211	38,102,890	4.0414	3.154	3.154	3.161	3.030	3.184	12,228,078	3.1160	4.87%
2024-01-23	3.900	3.890	3.900	3.750	3.980	9,912,325	38,732,402	3.9075	3.007	2.999	3.007	2.891	3.069	12,855,957	3.0128	3.17%
2024-01-22	3.780	3.770	3.780	3.710	3.990	13,563,949	51,410,671	3.7902	2.914	2.907	2.914	2.861	3.076	17,591,993	2.9224	-5.74%
2024-01-19	4.010	4.000	4.010	3.960	4.110	6,220,143	24,924,194	4.0070	3.092	3.084	3.092	3.053	3.169	8,067,320	3.0895	-2.20%
2024-01-18	4.100	4.100	4.110	3.950	4.140	11,817,744	48,000,947	4.0618	3.161	3.161	3.169	3.046	3.192	15,327,223	3.1317	2.50%
2024-01-17	4.000	4.000	4.010	3.940	4.200	12,348,992	49,493,662	4.0079	3.084	3.084	3.092	3.038	3.238	16,016,234	3.0902	-4.76%
2024-01-16	4.200	4.200	4.220	4.160	4.280	11,556,899	48,723,448	4.2160	3.238	3.238	3.254	3.207	3.300	14,988,915	3.2506	-1.41%
2024-01-15	4.260	4.250	4.260	4.220	4.380	11,879,925	50,943,688	4.2882	3.285	3.277	3.285	3.254	3.377	15,407,869	3.3063	-2.07%
2024-01-12	4.350	4.340	4.350	4.310	4.470	16,278,269	71,233,354	4.3760	3.354	3.346	3.354	3.323	3.447	21,112,376	3.3740	0.00%
2024-01-11	4.350	4.340	4.350	4.090	4.400	24,248,057	103,728,739	4.2778	3.354	3.346	3.354	3.154	3.393	31,448,927	3.2983	5.07%
2024-01-10	4.140	4.140	4.150	3.670	4.180	27,974,769	113,140,612	4.0444	3.192	3.192	3.200	2.830	3.223	36,282,349	3.1183	8.66%
2024-01-09	3.810	3.810	3.820	3.610	3.940	23,101,303	88,326,682	3.8235	2.938	2.938	2.945	2.783	3.038	29,961,625	2.9480	3.53%
2024-01-08	3.680	3.670	3.680	3.610	3.800	13,617,614	49,936,888	3.6671	2.837	2.830	2.837	2.783	2.930	17,661,595	2.8274	-2.65%
2024-01-05	3.780	3.780	3.790	3.760	3.870	15,574,823	59,063,415	3.7922	2.914	2.914	2.922	2.899	2.984	20,200,030	2.9239	-2.07%
2024-01-04	3.860	3.860	3.870	3.760	3.940	28,746,481	109,464,826	3.8079	2.976	2.976	2.984	2.899	3.038	37,283,234	2.9360	-2.28%
2024-01-03	3.950	3.950	3.960	3.840	4.100	25,122,330	98,167,090	3.9076	3.046	3.046	3.053	2.961	3.161	32,582,830	3.0128	-3.89%
2024-01-02	4.110	4.100	4.110	4.090	4.480	13,124,367	54,977,072	4.1889	3.169	3.161	3.169	3.154	3.454	17,021,869	3.2298	-6.80%
2023-12-29	4.410	4.400	4.410	4.340	4.500	5,969,908	26,213,488	4.3909	3.400	3.393	3.400	3.346	3.470	7,742,773	3.3855	-1.78%
2023-12-28	4.490	4.490	4.500	4.240	4.510	12,431,503	54,969,002	4.4218	3.462	3.462	3.470	3.269	3.477	16,123,248	3.4093	5.40%
2023-12-27	4.260	4.260	4.270	4.220	4.450	10,894,000	46,704,125	4.2871	3.285	3.285	3.292	3.254	3.431	14,129,157	3.3055	-3.62%
2023-12-22	4.420	4.410	4.420	4.400	4.560	9,648,067	43,035,462	4.4605	3.408	3.400	3.408	3.393	3.516	12,513,223	3.4392	-1.56%
2023-12-21	4.490	4.480	4.490	4.350	4.530	7,694,191	34,434,423	4.4754	3.462	3.454	3.462	3.354	3.493	9,979,111	3.4507	2.28%
2023-12-20	4.390	4.380	4.390	4.370	4.470	7,457,147	32,959,182	4.4198	3.385	3.377	3.385	3.369	3.447	9,671,673	3.4078	1.15%
2023-12-19	4.340	4.330	4.340	4.250	4.420	7,343,538	31,663,108	4.3117	3.346	3.339	3.346	3.277	3.408	9,524,326	3.3244	-0.23%
2023-12-18	4.350	4.340	4.350	4.330	4.540	6,377,122	27,939,400	4.3812	3.354	3.346	3.354	3.339	3.500	8,270,916	3.3780	-1.81%
2023-12-15	4.430	4.430	4.440	4.370	4.510	10,423,500	46,243,777	4.4365	3.416	3.416	3.423	3.369	3.477	13,518,934	3.4207	2.55%
2023-12-14	4.320	4.310	4.320	4.270	4.440	12,357,473	53,648,807	4.3414	3.331	3.323	3.331	3.292	3.423	16,027,233	3.3474	-1.14%
2023-12-13	4.370	4.360	4.370	4.300	4.500	5,550,830	24,094,823	4.3408	3.369	3.362	3.369	3.315	3.470	7,199,243	3.3469	-2.46%
2023-12-12	4.480	4.470	4.480	4.420	4.570	8,990,350	40,377,608	4.4912	3.454	3.447	3.454	3.408	3.524	11,660,186	3.4629	0.67%
2023-12-11	4.450	4.440	4.450	4.330	4.510	10,540,000	46,581,571	4.4195	3.431	3.423	3.431	3.339	3.477	13,670,031	3.4076	-2.20%
2023-12-08	4.550	4.540	4.550	4.500	4.640	8,576,284	39,207,921	4.5717	3.508	3.500	3.508	3.470	3.578	11,123,156	3.5249	0.22%
2023-12-07	4.540	4.540	4.560	4.460	4.590	8,227,621	37,334,600	4.5377	3.500	3.500	3.516	3.439	3.539	10,670,952	3.4987	0.22%
2023-12-06	4.530	4.520	4.530	4.220	4.540	17,353,086	77,529,052	4.4677	3.493	3.485	3.493	3.254	3.500	22,506,378	3.4448	5.35%
2023-12-05	4.300	4.300	4.310	4.160	4.350	12,158,000	51,906,589	4.2693	3.315	3.315	3.323	3.207	3.354	15,768,523	3.2918	-0.23%
2023-12-04	4.310	4.300	4.310	4.270	4.460	11,669,705	50,516,648	4.3289	3.323	3.315	3.323	3.292	3.439	15,135,221	3.3377	-3.58%
2023-12-01	4.470	4.470	4.480	4.440	4.550	7,707,922	34,569,602	4.4849	3.447	3.447	3.454	3.423	3.508	9,996,920	3.4580	-0.89%
2023-11-30	4.510	4.500	4.510	4.450	4.580	11,926,433	53,693,127	4.5020	3.477	3.470	3.477	3.431	3.531	15,468,189	3.4712	-1.10%
2023-11-29	4.560	4.550	4.560	4.490	4.680	14,991,525	68,172,981	4.5474	3.516	3.508	3.516	3.462	3.608	19,443,512	3.5062	-1.72%
2023-11-28	4.640	4.630	4.640	4.600	4.740	15,602,310	72,504,213	4.6470	3.578	3.570	3.578	3.547	3.655	20,235,680	3.5830	-2.11%
2023-11-27	4.740	4.730	4.740	4.660	4.920	17,594,000	82,868,397	4.7100	3.655	3.647	3.655	3.593	3.793	22,818,835	3.6316	-3.07%
2023-11-24	4.890	4.890	4.900	4.850	4.970	8,961,085	43,742,681	4.8814	3.770	3.770	3.778	3.739	3.832	11,622,231	3.7637	-2.00%
2023-11-23	4.990	4.990	5.000	4.850	4.990	10,556,205	52,027,083	4.9286	3.847	3.847	3.855	3.739	3.847	13,691,048	3.8001	1.42%
2023-11-22	4.920	4.920	4.930	4.830	5.140	25,220,992	123,829,872	4.9098	3.793	3.793	3.801	3.724	3.963	32,710,792	3.7856	-4.28%
2023-11-21	5.140	5.130	5.140	5.120	5.350	10,625,500	55,544,119	5.2274	3.963	3.955	3.963	3.948	4.125	13,780,922	4.0305	-1.53%
2023-11-20	5.220	5.210	5.220	5.010	5.250	17,370,504	89,056,864	5.1269	4.025	4.017	4.025	3.863	4.048	22,528,969	3.9530	1.16%
2023-11-17	5.160	5.150	5.160	5.100	5.340	19,511,091	100,411,246	5.1464	3.979	3.971	3.979	3.932	4.117	25,305,239	3.9680	-3.55%
2023-11-16	5.350	5.340	5.350	5.230	5.550	16,033,821	85,223,483	5.3152	4.125	4.117	4.125	4.032	4.279	20,795,335	4.0982	-2.37%
2023-11-15	5.480	5.470	5.480	5.410	5.590	21,997,534	120,745,977	5.4891	4.225	4.218	4.225	4.171	4.310	28,530,073	4.2322	2.05%
2023-11-14	5.370	5.370	5.380	5.320	6.380	89,773,222	499,909,249	5.5686	4.140	4.140	4.148	4.102	4.919	116,432,897	4.2935	-16.49%
2023-11-13	6.430	6.410	6.430	6.240	6.950	24,390,832	157,477,635	6.4564	4.958	4.942	4.958	4.811	5.359	31,634,102	4.9781	-6.27%
2023-11-10	6.860	6.850	6.860	6.850	7.010	3,389,386	23,364,004	6.8933	5.289	5.282	5.289	5.282	5.405	4,395,921	5.3149	-2.14%
2023-11-09	7.010	6.990	7.010	6.950	7.210	3,880,000	27,228,614	7.0177	5.405	5.389	5.405	5.359	5.559	5,032,232	5.4108	-2.09%
2023-11-08	7.160	7.150	7.160	7.060	7.220	1,710,749	12,219,300	7.1427	5.521	5.513	5.521	5.443	5.567	2,218,785	5.5072	0.14%
2023-11-07	7.150	7.140	7.150	7.030	7.290	4,246,202	30,223,680	7.1178	5.513	5.505	5.513	5.420	5.621	5,507,183	5.4880	-1.92%
2023-11-06	7.290	7.280	7.290	7.220	7.410	5,464,405	39,806,724	7.2847	5.621	5.613	5.621	5.567	5.713	7,087,152	5.6167	0.55%
2023-11-03	7.250	7.230	7.250	7.130	7.320	5,056,052	36,588,198	7.2365	5.590	5.575	5.590	5.497	5.644	6,557,532	5.5796	1.12%
2023-11-02	7.170	7.140	7.170	7.010	7.190	5,049,769	36,005,451	7.1301	5.528	5.505	5.528	5.405	5.544	6,549,383	5.4975	2.28%
2023-11-01	7.010	7.010	7.030	6.810	7.130	7,980,071	55,813,899	6.9942	5.405	5.405	5.420	5.251	5.497	10,349,888	5.3927	-1.27%
2023-10-31	7.100	7.090	7.100	7.010	7.170	6,196,203	43,971,220	7.0965	5.474	5.467	5.474	5.405	5.528	8,036,270	5.4716	0.00%
2023-10-30	7.100	7.080	7.100	6.620	7.100	9,308,559	64,842,604	6.9659	5.474	5.459	5.474	5.104	5.474	12,072,893	5.3709	5.50%
2023-10-27	6.730	6.720	6.730	6.160	6.810	25,013,166	163,911,384	6.5530	5.189	5.181	5.189	4.750	5.251	32,441,248	5.0526	-1.03%
2023-10-26	6.800	6.790	6.800	6.650	7.120	17,023,700	118,216,978	6.9443	5.243	5.235	5.243	5.127	5.490	22,079,175	5.3542	-3.95%
2023-10-25	7.080	7.070	7.080	6.950	7.190	9,290,090	65,689,782	7.0710	5.459	5.451	5.459	5.359	5.544	12,048,939	5.4519	4.27%
2023-10-24	6.790	6.790	6.800	6.530	7.250	18,808,669	128,315,885	6.8222	5.235	5.235	5.243	5.035	5.590	24,394,221	5.2601	-7.37%
2023-10-20	7.330	7.310	7.330	7.090	7.370	4,150,142	30,128,265	7.2596	5.652	5.636	5.652	5.467	5.682	5,382,597	5.5973	1.52%
2023-10-19	7.220	7.210	7.220	7.160	7.350	2,979,500	21,558,109	7.2355	5.567	5.559	5.567	5.521	5.667	3,864,313	5.5788	-2.04%
2023-10-18	7.370	7.370	7.380	7.300	7.500	3,302,573	24,433,840	7.3984	5.682	5.682	5.690	5.629	5.783	4,283,328	5.7044	0.00%
2023-10-17	7.370	7.370	7.400	7.150	7.450	6,520,027	47,900,852	7.3467	5.682	5.682	5.706	5.513	5.744	8,456,259	5.6645	4.10%
2023-10-16	7.080	7.070	7.080	6.980	7.340	5,019,500	35,417,948	7.0561	5.459	5.451	5.459	5.382	5.659	6,510,125	5.4404	-2.07%
2023-10-13	7.230	7.220	7.230	7.110	7.360	2,037,000	14,816,197	7.2735	5.575	5.567	5.575	5.482	5.675	2,641,922	5.6081	-1.77%
2023-10-12	7.360	7.340	7.360	7.200	7.390	2,877,601	21,076,748	7.3244	5.675	5.659	5.675	5.551	5.698	3,732,153	5.6473	2.65%
2023-10-11	7.170	7.170	7.180	6.990	7.250	2,918,000	20,908,847	7.1655	5.528	5.528	5.536	5.389	5.590	3,784,549	5.5248	3.46%
2023-10-10	6.930	6.930	6.940	6.900	7.130	4,159,185	29,027,288	6.9791	5.343	5.343	5.351	5.320	5.497	5,394,325	5.3811	0.43%
2023-10-09	6.900	6.900	6.920	6.810	7.000	2,333,255	16,109,476	6.9043	5.320	5.320	5.336	5.251	5.397	3,026,154	5.3234	-1.29%
2023-10-06	6.990	6.990	7.010	6.950	7.080	1,558,000	10,907,557	7.0010	5.389	5.389	5.405	5.359	5.459	2,020,674	5.3980	0.43%
2023-10-05	6.960	6.950	6.980	6.950	7.050	1,870,531	13,080,884	6.9931	5.366	5.359	5.382	5.359	5.436	2,426,017	5.3919	-1.14%
2023-10-04	7.040	7.030	7.040	6.990	7.250	2,084,500	14,658,375	7.0321	5.428	5.420	5.428	5.389	5.590	2,703,527	5.4219	-3.30%
2023-10-03	7.280	7.250	7.280	6.930	7.310	1,922,532	13,782,929	7.1692	5.613	5.590	5.613	5.343	5.636	2,493,460	5.5276	0.28%
2023-09-29	7.260	7.240	7.260	7.030	7.300	1,723,772	12,438,527	7.2159	5.598	5.582	5.598	5.420	5.629	2,235,675	5.5637	2.83%
2023-09-28	7.060	7.040	7.060	7.000	7.140	2,319,500	16,379,902	7.0618	5.443	5.428	5.443	5.397	5.505	3,008,315	5.4449	0.43%
2023-09-27	7.030	7.020	7.030	6.960	7.160	5,765,500	40,608,405	7.0433	5.420	5.413	5.420	5.366	5.521	7,477,663	5.4306	0.00%
2023-09-26	7.030	7.030	7.050	7.020	7.270	4,639,500	32,871,470	7.0851	5.420	5.420	5.436	5.413	5.605	6,017,278	5.4628	-2.90%
2023-09-25	7.240	7.230	7.240	7.200	7.380	2,840,500	20,639,607	7.2662	5.582	5.575	5.582	5.551	5.690	3,684,034	5.6024	-1.09%
2023-09-22	7.320	7.310	7.320	7.020	7.320	5,007,490	35,964,570	7.1822	5.644	5.636	5.644	5.413	5.644	6,494,549	5.5377	2.52%
2023-09-21	7.140	7.140	7.150	7.020	7.490	6,742,641	48,052,827	7.1267	5.505	5.505	5.513	5.413	5.775	8,744,982	5.4949	-3.38%
2023-09-20	7.390	7.390	7.400	7.350	7.580	1,842,519	13,650,925	7.4088	5.698	5.698	5.706	5.667	5.844	2,389,686	5.7124	-1.34%
2023-09-19	7.490	7.490	7.500	7.400	7.890	3,554,616	26,743,933	7.5237	5.775	5.775	5.783	5.706	6.083	4,610,219	5.8010	-3.35%
2023-09-18	7.750	7.750	7.760	7.680	7.930	2,234,500	17,333,919	7.7574	5.975	5.975	5.983	5.922	6.114	2,898,073	5.9812	-1.40%
2023-09-15	7.860	7.860	7.870	7.670	7.910	3,643,643	28,557,999	7.8378	6.060	6.060	6.068	5.914	6.099	4,725,684	6.0431	1.03%
2023-09-14	7.780	7.780	7.800	7.660	7.900	1,381,500	10,715,320	7.7563	5.999	5.999	6.014	5.906	6.091	1,791,760	5.9803	-0.77%
2023-09-13	7.840	7.830	7.840	7.760	7.900	1,275,000	9,959,717	7.8115	6.045	6.037	6.045	5.983	6.091	1,653,633	6.0229	0.13%
2023-09-12	7.830	7.820	7.830	7.730	7.910	1,504,224	11,792,131	7.8393	6.037	6.029	6.037	5.960	6.099	1,950,929	6.0444	0.13%
2023-09-11	7.820	7.810	7.820	7.560	7.880	2,997,304	23,298,099	7.7730	6.029	6.022	6.029	5.829	6.076	3,887,404	5.9932	0.26%
2023-09-07	7.800	7.780	7.800	7.750	7.870	2,523,000	19,689,635	7.8041	6.014	5.999	6.014	5.975	6.068	3,272,247	6.0172	-1.02%
2023-09-06	7.880	7.880	7.900	7.820	7.970	2,794,000	22,026,100	7.8834	6.076	6.076	6.091	6.029	6.145	3,623,725	6.0783	-1.75%
2023-09-05	8.020	8.010	8.020	7.880	8.190	4,568,000	36,607,390	8.0139	6.184	6.176	6.184	6.076	6.315	5,924,545	6.1789	-0.66%
2023-09-04	8.210	8.190	8.210	7.780	8.300	8,146,599	66,475,939	8.1600	6.225	6.209	6.225	5.899	6.293	10,745,174	6.1866	5.66%
2023-08-31	7.770	7.760	7.770	7.720	8.090	6,470,500	50,428,348	7.7936	5.891	5.883	5.891	5.853	6.134	8,534,438	5.9088	-2.51%
2023-08-30	7.970	7.960	7.980	7.870	8.050	3,962,700	31,654,573	7.9881	6.043	6.035	6.050	5.967	6.103	5,226,709	6.0563	1.01%
2023-08-29	7.890	7.880	7.890	7.600	7.890	3,391,500	26,526,357	7.8214	5.982	5.974	5.982	5.762	5.982	4,473,309	5.9299	3.54%
2023-08-28	7.620	7.610	7.620	7.600	8.140	5,148,000	39,760,044	7.7234	5.777	5.770	5.777	5.762	6.171	6,790,092	5.8556	-2.68%
2023-08-25	7.830	7.820	7.830	7.790	7.940	3,129,000	24,513,477	7.8343	5.936	5.929	5.936	5.906	6.020	4,127,078	5.9397	0.00%
2023-08-24	7.830	7.830	7.850	7.680	8.040	9,489,015	74,275,615	7.8275	5.936	5.936	5.952	5.823	6.096	12,515,789	5.9346	1.03%
2023-08-23	7.750	7.750	7.760	7.660	8.160	14,194,630	111,060,570	7.8241	5.876	5.876	5.883	5.808	6.187	18,722,385	5.9320	0.00%
2023-08-22	7.750	7.750	7.760	7.600	7.900	6,583,500	51,049,307	7.7541	5.876	5.876	5.883	5.762	5.989	8,683,483	5.8789	-1.65%
2023-08-21	7.880	7.860	7.880	7.770	7.980	4,336,000	34,077,608	7.8592	5.974	5.959	5.974	5.891	6.050	5,719,083	5.9586	0.25%
2023-08-18	7.860	7.860	7.880	7.860	8.170	2,689,000	21,372,650	7.9482	5.959	5.959	5.974	5.959	6.194	3,546,728	6.0260	-2.96%
2023-08-17	8.100	8.060	8.100	7.740	8.140	4,839,082	38,732,646	8.0041	6.141	6.111	6.141	5.868	6.171	6,382,636	6.0684	2.53%
2023-08-16	7.900	7.900	7.910	7.800	8.000	6,555,000	51,706,463	7.8881	5.989	5.989	5.997	5.914	6.065	8,645,892	5.9805	-1.62%
2023-08-15	8.030	8.010	8.030	7.860	8.130	3,659,500	29,191,369	7.9769	6.088	6.073	6.088	5.959	6.164	4,826,795	6.0478	0.63%
2023-08-14	7.980	7.980	8.000	7.860	8.210	6,471,500	51,514,795	7.9603	6.050	6.050	6.065	5.959	6.225	8,535,757	6.0352	-2.80%
2023-08-11	8.210	8.210	8.230	8.130	8.540	4,415,000	36,384,985	8.2412	6.225	6.225	6.240	6.164	6.475	5,823,282	6.2482	-1.91%
2023-08-10	8.370	8.350	8.370	8.180	8.410	4,913,696	40,694,756	8.2819	6.346	6.331	6.346	6.202	6.376	6,481,050	6.2790	0.12%
2023-08-09	8.360	8.360	8.370	8.260	8.480	3,818,237	31,731,545	8.3105	6.338	6.338	6.346	6.262	6.429	5,036,165	6.3007	0.24%
2023-08-08	8.340	8.330	8.340	8.310	8.580	5,354,000	44,817,655	8.3709	6.323	6.316	6.323	6.300	6.505	7,061,801	6.3465	-2.80%
2023-08-07	8.580	8.580	8.590	8.420	8.860	3,811,017	32,677,469	8.5745	6.505	6.505	6.513	6.384	6.717	5,026,642	6.5009	-1.61%
2023-08-04	8.720	8.710	8.720	8.530	8.880	7,492,830	65,268,292	8.7108	6.611	6.604	6.611	6.467	6.732	9,882,868	6.6042	3.44%
2023-08-03	8.430	8.430	8.480	8.200	8.560	7,588,585	64,048,081	8.4401	6.391	6.391	6.429	6.217	6.490	10,009,166	6.3989	0.48%
2023-08-02	8.390	8.360	8.390	8.260	8.600	4,866,000	40,767,185	8.3780	6.361	6.338	6.361	6.262	6.520	6,418,140	6.3519	-1.99%
2023-08-01	8.560	8.550	8.560	8.520	8.860	6,528,755	56,672,966	8.6805	6.490	6.482	6.490	6.460	6.717	8,611,275	6.5813	-0.93%
2023-07-31	8.640	8.610	8.640	8.430	9.380	16,489,459	145,599,723	8.8299	6.551	6.528	6.551	6.391	7.112	21,749,211	6.6945	3.23%
2023-07-28	8.370	8.360	8.370	7.800	8.440	10,255,216	84,817,290	8.2706	6.346	6.338	6.346	5.914	6.399	13,526,390	6.2705	5.42%
2023-07-27	7.940	7.930	7.940	7.730	7.960	3,674,500	29,018,030	7.8971	6.020	6.012	6.020	5.861	6.035	4,846,580	5.9873	2.85%
2023-07-26	7.720	7.700	7.720	7.660	7.970	4,789,000	36,920,949	7.7095	5.853	5.838	5.853	5.808	6.043	6,316,579	5.8451	-2.40%
2023-07-25	7.910	7.900	7.910	7.750	7.990	7,690,501	60,720,510	7.8955	5.997	5.989	5.997	5.876	6.058	10,143,591	5.9861	5.75%
2023-07-24	7.480	7.460	7.480	7.420	7.600	4,581,578	34,287,571	7.4838	5.671	5.656	5.671	5.626	5.762	6,042,994	5.6739	-2.73%
2023-07-21	7.690	7.670	7.690	7.530	7.780	6,069,500	46,537,627	7.6675	5.830	5.815	5.830	5.709	5.899	8,005,529	5.8132	1.18%
2023-07-20	7.600	7.600	7.610	7.570	8.100	11,966,117	93,514,029	7.8149	5.762	5.762	5.770	5.739	6.141	15,783,028	5.9250	-3.92%
2023-07-19	7.910	7.880	7.910	7.610	7.910	6,149,840	47,664,215	7.7505	5.997	5.974	5.997	5.770	5.997	8,111,495	5.8761	0.89%
2023-07-18	7.840	7.820	7.840	7.620	7.930	4,702,803	36,728,983	7.8100	5.944	5.929	5.944	5.777	6.012	6,202,887	5.9213	-0.38%
2023-07-14	7.870	7.850	7.870	7.810	8.000	4,661,000	36,752,244	7.8851	5.967	5.952	5.967	5.921	6.065	6,147,750	5.9782	-0.13%
2023-07-13	7.880	7.870	7.880	7.680	7.930	4,931,033	38,564,819	7.8208	5.974	5.967	5.974	5.823	6.012	6,503,917	5.9295	2.60%
2023-07-12	7.680	7.670	7.680	7.570	7.810	4,409,900	33,778,958	7.6598	5.823	5.815	5.823	5.739	5.921	5,816,555	5.8074	-0.65%
2023-07-11	7.730	7.720	7.730	7.620	7.790	4,269,500	32,969,587	7.7221	5.861	5.853	5.861	5.777	5.906	5,631,371	5.8546	1.98%
2023-07-10	7.580	7.560	7.580	7.480	7.650	6,501,025	49,020,017	7.5404	5.747	5.732	5.747	5.671	5.800	8,574,700	5.7168	4.12%
2023-07-07	7.280	7.280	7.290	7.210	7.550	7,882,139	57,959,092	7.3532	5.519	5.519	5.527	5.466	5.724	10,396,357	5.5749	-3.32%
2023-07-06	7.530	7.520	7.530	7.500	7.840	10,192,106	77,643,180	7.6180	5.709	5.701	5.709	5.686	5.944	13,443,149	5.7757	-4.44%
2023-07-05	7.880	7.870	7.880	7.820	8.130	5,420,000	42,737,630	7.8852	5.974	5.967	5.974	5.929	6.164	7,148,853	5.9782	-3.55%
2023-07-04	8.170	8.160	8.170	8.050	8.170	5,058,500	40,949,305	8.0951	6.194	6.187	6.194	6.103	6.194	6,672,043	6.1374	0.86%
2023-07-03	8.100	8.080	8.100	8.010	8.220	5,499,015	44,477,307	8.0882	6.141	6.126	6.141	6.073	6.232	7,253,072	6.1322	1.50%
2023-06-30	7.980	7.970	7.980	7.890	8.230	7,490,500	60,794,815	8.1163	6.050	6.043	6.050	5.982	6.240	9,879,794	6.1534	0.25%
2023-06-29	7.960	7.950	7.960	7.910	8.240	6,563,606	52,582,246	8.0112	6.035	6.027	6.035	5.997	6.247	8,657,243	6.0738	-2.57%
2023-06-28	8.170	8.150	8.170	7.990	8.300	6,438,260	52,288,707	8.1216	6.194	6.179	6.194	6.058	6.293	8,491,914	6.1575	-1.57%
2023-06-27	8.300	8.280	8.300	7.900	8.300	5,731,500	46,609,415	8.1321	6.293	6.278	6.293	5.989	6.293	7,559,714	6.1655	5.06%
2023-06-26	7.900	7.860	7.900	7.800	7.980	7,418,100	58,169,485	7.8416	5.989	5.959	5.989	5.914	6.050	9,784,300	5.9452	0.77%
2023-06-23	7.840	7.830	7.840	7.800	8.040	4,528,125	35,979,969	7.9459	5.944	5.936	5.944	5.914	6.096	5,972,491	6.0243	-2.37%
2023-06-21	8.030	8.010	8.030	7.850	8.210	8,527,164	68,258,656	8.0048	6.088	6.073	6.088	5.952	6.225	11,247,130	6.0690	-2.31%
2023-06-20	8.220	8.220	8.230	8.170	8.580	9,409,500	77,809,689	8.2693	6.232	6.232	6.240	6.194	6.505	12,410,910	6.2695	-4.42%
2023-06-19	8.600	8.590	8.600	8.500	8.980	6,521,287	56,440,450	8.6548	6.520	6.513	6.520	6.444	6.808	8,601,425	6.5618	-4.23%
2023-06-16	8.980	8.940	8.980	8.840	9.090	10,247,648	91,821,290	8.9602	6.808	6.778	6.808	6.702	6.892	13,516,408	6.7933	0.90%
2023-06-15	8.900	8.880	8.900	8.360	8.900	10,857,599	94,561,697	8.7093	6.748	6.732	6.748	6.338	6.748	14,320,919	6.6030	5.95%
2023-06-14	8.400	8.380	8.400	8.340	8.550	2,477,792	20,932,368	8.4480	6.369	6.353	6.369	6.323	6.482	3,268,150	6.4050	0.60%
2023-06-13	8.350	8.340	8.350	8.240	8.420	2,429,018	20,206,391	8.3187	6.331	6.323	6.331	6.247	6.384	3,203,818	6.3070	-0.12%
2023-06-12	8.360	8.330	8.360	8.180	8.360	2,303,590	19,076,432	8.2812	6.338	6.316	6.338	6.202	6.338	3,038,381	6.2785	0.24%
2023-06-09	8.340	8.330	8.340	8.170	8.380	2,390,000	19,839,087	8.3009	6.323	6.316	6.323	6.194	6.353	3,152,354	6.2934	1.46%
2023-06-08	8.220	8.200	8.220	8.160	8.470	3,920,336	32,288,631	8.2362	6.232	6.217	6.232	6.187	6.422	5,170,831	6.2444	-2.84%
2023-06-07	8.460	8.450	8.460	8.230	8.540	4,864,038	40,914,439	8.4116	6.414	6.406	6.414	6.240	6.475	6,415,552	6.3774	2.42%
2023-06-06	8.260	8.240	8.260	8.160	8.420	2,736,852	22,633,600	8.2699	6.262	6.247	6.262	6.187	6.384	3,609,844	6.2700	-0.59%
2023-06-05	8.380	8.360	8.380	8.200	8.570	4,874,594	40,955,996	8.4019	6.300	6.285	6.300	6.164	6.442	6,484,415	6.3161	-0.83%
2023-06-02	8.450	8.440	8.450	7.900	8.490	15,215,500	125,654,430	8.2583	6.352	6.345	6.352	5.939	6.382	20,240,376	6.2081	10.46%
2023-06-01	7.650	7.650	7.660	7.620	8.100	9,588,013	74,566,489	7.7771	5.751	5.751	5.758	5.728	6.089	12,754,427	5.8463	-2.80%
2023-05-31	7.870	7.860	7.870	7.750	8.130	21,096,587	165,568,846	7.8481	5.916	5.909	5.916	5.826	6.112	28,063,676	5.8998	-3.08%
2023-05-30	8.120	8.120	8.130	8.050	8.400	5,358,400	43,744,645	8.1638	6.104	6.104	6.112	6.052	6.315	7,127,997	6.1370	-1.10%
2023-05-29	8.210	8.210	8.230	8.150	8.490	8,746,000	72,140,782	8.2484	6.172	6.172	6.187	6.127	6.382	11,634,342	6.2007	-1.08%
2023-05-25	8.300	8.300	8.310	8.100	8.360	7,225,000	59,437,479	8.2266	6.239	6.239	6.247	6.089	6.285	9,611,036	6.1843	-1.19%
2023-05-24	8.400	8.400	8.420	8.300	8.530	8,509,713	71,597,685	8.4136	6.315	6.315	6.330	6.239	6.412	11,320,022	6.3249	-2.33%
2023-05-23	8.600	8.600	8.640	8.540	8.950	5,817,739	50,437,216	8.6696	6.465	6.465	6.495	6.420	6.728	7,739,031	6.5173	-3.59%
2023-05-22	8.920	8.900	8.920	8.760	9.020	7,000,401	62,273,718	8.8957	6.706	6.690	6.706	6.585	6.781	9,312,264	6.6873	0.34%
2023-05-19	8.890	8.850	8.890	8.590	8.920	5,314,133	46,731,936	8.7939	6.683	6.653	6.683	6.457	6.706	7,069,111	6.6107	1.72%
2023-05-18	8.740	8.730	8.740	8.690	8.940	4,425,940	38,962,064	8.8031	6.570	6.563	6.570	6.533	6.721	5,887,594	6.6177	0.46%
2023-05-17	8.700	8.680	8.700	8.620	9.200	5,544,535	48,751,540	8.7927	6.540	6.525	6.540	6.480	6.916	7,375,602	6.6098	-3.97%
2023-05-16	9.060	9.060	9.080	9.010	9.130	4,138,500	37,555,569	9.0747	6.811	6.811	6.826	6.773	6.863	5,505,228	6.8218	-0.11%
2023-05-15	9.070	9.070	9.080	8.730	9.170	6,305,644	56,939,865	9.0300	6.818	6.818	6.826	6.563	6.893	8,388,065	6.7882	2.95%
2023-05-12	8.810	8.810	8.830	8.710	8.950	4,589,500	40,550,330	8.8355	6.623	6.623	6.638	6.548	6.728	6,105,170	6.6420	-0.68%
2023-05-11	8.870	8.860	8.870	8.680	8.880	5,581,500	49,095,204	8.7961	6.668	6.660	6.668	6.525	6.675	7,424,775	6.6123	2.54%
2023-05-10	8.650	8.650	8.660	8.580	8.900	8,441,800	73,599,707	8.7185	6.503	6.503	6.510	6.450	6.690	11,229,681	6.5540	-2.81%
2023-05-09	8.900	8.890	8.900	8.700	9.280	13,452,736	121,231,736	9.0117	6.690	6.683	6.690	6.540	6.976	17,895,464	6.7744	-3.37%
2023-05-08	9.210	9.210	9.220	9.100	9.500	22,386,354	208,774,824	9.3260	6.924	6.924	6.931	6.841	7.142	29,779,385	7.0107	0.77%
2023-05-05	9.140	9.120	9.140	8.790	9.300	13,782,600	126,334,683	9.1662	6.871	6.856	6.871	6.608	6.991	18,334,265	6.8906	3.98%
2023-05-04	8.790	8.780	8.790	8.600	8.900	12,097,908	105,965,580	8.7590	6.608	6.600	6.608	6.465	6.690	16,093,208	6.5845	2.45%
2023-05-03	8.580	8.550	8.580	8.450	9.250	18,042,720	153,650,079	8.5159	6.450	6.427	6.450	6.352	6.954	24,001,278	6.4017	-4.35%
2023-05-02	8.970	8.960	8.970	8.930	9.260	2,342,012	21,203,549	9.0536	6.743	6.736	6.743	6.713	6.961	3,115,455	6.8059	-1.43%
2023-04-28	9.100	9.100	9.110	8.980	9.180	3,967,705	36,067,963	9.0904	6.841	6.841	6.848	6.751	6.901	5,278,028	6.8336	0.66%
2023-04-27	9.040	9.030	9.040	8.830	9.060	6,059,922	54,237,690	8.9502	6.796	6.788	6.796	6.638	6.811	8,061,194	6.7282	-0.33%
2023-04-26	9.070	9.070	9.080	8.940	9.270	3,057,565	27,787,766	9.0882	6.818	6.818	6.826	6.721	6.969	4,067,317	6.8320	0.55%
2023-04-25	9.020	9.020	9.030	8.740	9.100	8,419,500	75,167,166	8.9277	6.781	6.781	6.788	6.570	6.841	11,200,016	6.7113	-0.88%
2023-04-24	9.100	9.090	9.100	8.950	9.150	6,769,718	61,221,250	9.0434	6.841	6.833	6.841	6.728	6.878	9,005,398	6.7983	-0.44%
2023-04-21	9.140	9.140	9.180	9.140	9.520	10,083,883	94,024,699	9.3243	6.871	6.871	6.901	6.871	7.157	13,414,057	7.0094	-2.14%
2023-04-20	9.340	9.340	9.360	9.270	9.520	5,957,930	55,902,848	9.3829	7.021	7.021	7.036	6.969	7.157	7,925,520	7.0535	0.43%
2023-04-19	9.300	9.300	9.310	9.230	9.620	11,350,403	106,295,701	9.3649	6.991	6.991	6.999	6.939	7.232	15,098,842	7.0400	-3.33%
2023-04-18	9.620	9.620	9.630	9.560	9.810	13,847,478	134,016,934	9.6781	7.232	7.232	7.239	7.187	7.375	18,420,569	7.2754	-1.84%
2023-04-17	9.800	9.790	9.800	9.760	10.12	8,278,000	81,677,978	9.8669	7.367	7.360	7.367	7.337	7.608	11,011,786	7.4173	-1.21%
2023-04-14	9.920	9.910	9.920	9.850	10.22	14,930,720	150,047,682	10.050	7.457	7.450	7.457	7.405	7.683	19,861,549	7.5547	0.10%
2023-04-13	9.910	9.900	9.910	9.520	10.00	13,931,639	136,416,885	9.7919	7.450	7.442	7.450	7.157	7.517	18,532,524	7.3609	0.61%
2023-04-12	9.850	9.840	9.850	9.800	10.36	14,547,502	146,811,983	10.092	7.405	7.397	7.405	7.367	7.788	19,351,774	7.5865	-0.51%
2023-04-11	9.900	9.880	9.900	9.330	9.960	22,530,000	217,590,738	9.6578	7.442	7.427	7.442	7.014	7.487	29,970,469	7.2602	6.11%
2023-04-06	9.330	9.320	9.330	9.220	9.470	6,582,972	61,328,643	9.3163	7.014	7.006	7.014	6.931	7.119	8,756,980	7.0034	-1.17%
2023-04-04	9.440	9.420	9.440	9.260	9.570	6,623,997	62,099,125	9.3749	7.096	7.081	7.096	6.961	7.194	8,811,553	7.0475	-1.67%
2023-04-03	9.600	9.550	9.600	9.460	10.12	18,085,760	176,092,921	9.7366	7.217	7.179	7.217	7.111	7.608	24,058,532	7.3194	-3.81%
2023-03-31	9.980	9.980	9.990	9.880	10.22	20,246,706	204,489,934	10.100	7.502	7.502	7.510	7.427	7.683	26,933,124	7.5925	1.63%
2023-03-30	9.820	9.820	9.830	9.120	9.870	19,301,486	185,331,955	9.6020	7.382	7.382	7.390	6.856	7.420	25,675,748	7.2182	6.86%
2023-03-29	9.190	9.170	9.190	9.080	9.600	18,260,072	171,215,694	9.3765	6.908	6.893	6.908	6.826	7.217	24,290,410	7.0487	0.66%
2023-03-28	9.130	9.120	9.130	9.060	9.330	6,684,000	61,240,832	9.1623	6.863	6.856	6.863	6.811	7.014	8,891,372	6.8877	-0.11%
2023-03-27	9.140	9.130	9.140	9.020	9.450	12,026,500	111,370,634	9.2604	6.871	6.863	6.871	6.781	7.104	15,998,218	6.9614	-0.44%
2023-03-24	9.180	9.160	9.180	9.050	9.280	10,472,318	96,151,241	9.1815	6.901	6.886	6.901	6.803	6.976	13,930,772	6.9021	1.10%
2023-03-23	9.080	9.070	9.080	8.650	9.300	17,479,962	158,202,669	9.0505	6.826	6.818	6.826	6.503	6.991	23,252,671	6.8036	4.49%
2023-03-22	8.690	8.680	8.690	8.150	8.770	17,354,394	148,631,998	8.5645	6.533	6.525	6.533	6.127	6.593	23,085,634	6.4383	5.59%
2023-03-21	8.230	8.230	8.240	7.740	8.230	19,408,873	155,664,685	8.0203	6.187	6.187	6.194	5.818	6.187	25,818,599	6.0292	4.18%
2023-03-20	7.900	7.880	7.900	7.770	8.260	14,283,900	112,581,752	7.8817	5.939	5.924	5.939	5.841	6.209	19,001,118	5.9250	-2.59%
2023-03-17	8.110	8.110	8.120	7.970	8.340	14,642,179	118,754,355	8.1104	6.097	6.097	6.104	5.991	6.270	19,477,718	6.0969	-1.22%
2023-03-16	8.210	8.210	8.230	8.150	8.420	6,934,219	57,346,385	8.2701	6.172	6.172	6.187	6.127	6.330	9,224,225	6.2169	-1.56%
2023-03-15	8.340	8.340	8.350	8.320	8.520	3,263,486	27,418,257	8.4015	6.270	6.270	6.277	6.254	6.405	4,341,243	6.3158	1.71%
2023-03-14	8.200	8.190	8.200	8.110	8.590	4,337,268	35,959,234	8.2908	6.164	6.157	6.164	6.097	6.457	5,769,639	6.2325	-3.07%
2023-03-13	8.460	8.450	8.460	8.150	8.520	8,791,000	73,598,036	8.3720	6.360	6.352	6.360	6.127	6.405	11,694,203	6.2935	3.42%
2023-03-10	8.180	8.170	8.180	8.130	8.500	14,803,703	121,950,403	8.2378	6.149	6.142	6.149	6.112	6.390	19,692,584	6.1927	-4.10%
2023-03-09	8.530	8.510	8.530	8.500	8.950	7,548,613	65,653,024	8.6974	6.412	6.397	6.412	6.390	6.728	10,041,521	6.5382	-4.37%
2023-03-08	8.920	8.910	8.920	8.900	9.110	3,818,000	34,234,694	8.9667	6.706	6.698	6.706	6.690	6.848	5,078,884	6.7406	-2.73%
2023-03-07	9.170	9.160	9.170	9.090	9.450	4,923,093	45,370,839	9.2159	6.893	6.886	6.893	6.833	7.104	6,548,931	6.9280	-1.61%
2023-03-06	9.320	9.320	9.330	9.200	9.560	8,565,316	79,615,206	9.2951	7.006	7.006	7.014	6.916	7.187	11,393,988	6.9875	-1.69%
2023-03-03	9.480	9.480	9.490	9.290	9.560	9,408,512	88,922,239	9.4513	7.126	7.126	7.134	6.984	7.187	12,515,647	7.1049	3.27%
2023-03-02	9.180	9.170	9.180	9.150	9.460	4,211,363	38,803,717	9.2141	6.901	6.893	6.901	6.878	7.111	5,602,154	6.9266	-1.29%
2023-03-01	9.300	9.300	9.310	8.860	9.310	10,113,837	93,076,367	9.2029	6.991	6.991	6.999	6.660	6.999	13,453,903	6.9182	4.97%
2023-02-28	8.860	8.860	8.910	8.860	9.110	6,667,438	59,512,543	8.9258	6.660	6.660	6.698	6.660	6.848	8,869,341	6.7099	-0.89%
2023-02-27	8.940	8.940	8.950	8.750	9.060	3,048,167	27,238,191	8.9359	6.721	6.721	6.728	6.578	6.811	4,054,816	6.7175	0.45%
2023-02-24	8.900	8.890	8.900	8.870	9.020	5,454,054	48,702,332	8.9296	6.690	6.683	6.690	6.668	6.781	7,255,240	6.7127	-0.78%
2023-02-23	8.970	8.960	8.970	8.920	9.250	11,779,853	106,563,803	9.0463	6.743	6.736	6.743	6.706	6.954	15,670,116	6.8004	-1.54%
2023-02-22	9.110	9.100	9.110	9.000	9.190	4,410,122	40,077,957	9.0877	6.848	6.841	6.848	6.766	6.908	5,866,552	6.8316	-0.11%
2023-02-21	9.120	9.110	9.120	9.010	9.570	11,431,954	105,069,017	9.1908	6.856	6.848	6.856	6.773	7.194	15,207,325	6.9091	-3.39%
2023-02-20	9.440	9.420	9.440	9.070	9.490	4,286,741	40,045,343	9.3417	7.096	7.081	7.096	6.818	7.134	5,702,425	7.0225	1.51%
2023-02-17	9.300	9.280	9.300	9.200	9.480	6,606,850	61,766,550	9.3489	6.991	6.976	6.991	6.916	7.126	8,788,744	7.0279	0.22%
2023-02-16	9.280	9.260	9.280	9.240	9.610	10,321,424	97,270,656	9.4242	6.976	6.961	6.976	6.946	7.224	13,730,045	7.0845	1.09%
2023-02-15	9.180	9.170	9.180	9.060	9.700	10,311,948	95,068,660	9.2193	6.901	6.893	6.901	6.811	7.292	13,717,440	6.9305	-2.55%
2023-02-14	9.420	9.400	9.420	9.250	9.510	7,264,133	67,897,769	9.3470	7.081	7.066	7.081	6.954	7.149	9,663,093	7.0265	-0.32%
2023-02-13	9.450	9.450	9.470	9.300	9.470	9,678,482	90,978,143	9.4000	7.104	7.104	7.119	6.991	7.119	12,874,774	7.0664	-0.53%
2023-02-10	9.500	9.490	9.500	9.470	9.880	8,562,776	81,844,905	9.5582	7.142	7.134	7.142	7.119	7.427	11,390,609	7.1853	-3.85%
2023-02-09	9.880	9.870	9.880	9.650	9.890	6,636,044	64,865,104	9.7747	7.427	7.420	7.427	7.254	7.435	8,827,579	7.3480	0.30%
2023-02-08	9.850	9.840	9.850	9.760	10.18	7,797,056	77,328,331	9.9176	7.405	7.397	7.405	7.337	7.653	10,372,012	7.4555	-1.20%
2023-02-07	9.970	9.960	9.970	9.960	10.32	8,021,250	80,982,714	10.096	7.495	7.487	7.495	7.487	7.758	10,670,245	7.5896	-2.45%
2023-02-06	10.22	10.16	10.22	9.990	10.38	10,210,084	103,660,197	10.153	7.683	7.638	7.683	7.510	7.803	13,581,936	7.6322	-3.22%
2023-02-03	10.56	10.54	10.56	10.26	10.58	8,283,950	86,442,723	10.435	7.938	7.923	7.938	7.713	7.953	11,019,701	7.8444	0.00%
2023-02-02	10.56	10.54	10.56	10.42	10.72	11,339,912	119,602,206	10.547	7.938	7.923	7.938	7.833	8.059	15,084,886	7.9286	1.54%
2023-02-01	10.40	10.38	10.40	10.24	10.58	6,776,731	70,344,908	10.380	7.818	7.803	7.818	7.698	7.953	9,014,727	7.8033	0.00%
2023-01-31	10.40	10.38	10.40	10.24	10.90	10,218,422	107,124,817	10.483	7.818	7.803	7.818	7.698	8.194	13,593,027	7.8809	-1.14%
2023-01-30	10.52	10.48	10.52	10.40	11.64	23,501,691	254,931,492	10.847	7.908	7.878	7.908	7.818	8.750	31,263,059	8.1544	-4.19%
2023-01-27	10.98	10.96	10.98	10.72	11.08	6,700,635	72,903,189	10.880	8.254	8.239	8.254	8.059	8.329	8,913,501	8.1790	1.10%
2023-01-26	10.86	10.84	10.86	10.44	11.00	7,390,043	79,418,528	10.747	8.164	8.149	8.164	7.848	8.269	9,830,584	8.0787	3.04%
2023-01-20	10.54	10.52	10.54	10.28	10.62	13,001,129	136,554,676	10.503	7.923	7.908	7.923	7.728	7.983	17,294,715	7.8957	0.57%
2023-01-19	10.48	10.46	10.48	9.630	10.50	16,589,516	170,333,868	10.268	7.878	7.863	7.878	7.239	7.893	22,068,157	7.7185	5.97%
2023-01-18	9.890	9.880	9.890	9.810	10.88	24,936,611	254,457,479	10.204	7.435	7.427	7.435	7.375	8.179	33,171,857	7.6709	-1.30%
2023-01-17	10.02	10.00	10.02	9.320	10.50	56,830,784	564,865,284	9.9394	7.532	7.517	7.532	7.006	7.893	75,598,991	7.4719	9.51%
2023-01-16	9.150	9.140	9.150	8.920	9.210	14,979,500	136,337,060	9.1016	6.878	6.871	6.878	6.706	6.924	19,926,438	6.8420	0.55%
2023-01-13	9.100	9.090	9.110	8.900	9.160	6,845,738	61,536,553	8.9890	6.841	6.833	6.848	6.690	6.886	9,106,524	6.7574	-0.66%
2023-01-12	9.160	9.150	9.160	9.000	9.270	12,475,402	113,563,568	9.1030	6.886	6.878	6.886	6.766	6.969	16,595,369	6.8431	1.22%
2023-01-11	9.050	9.040	9.050	8.980	9.490	18,388,996	168,730,887	9.1756	6.803	6.796	6.803	6.751	7.134	24,461,910	6.8977	-3.62%
2023-01-10	9.390	9.370	9.390	9.290	9.470	15,466,500	144,714,980	9.3567	7.059	7.044	7.059	6.984	7.119	20,574,268	7.0338	-1.05%
2023-01-09	9.490	9.480	9.490	9.300	9.550	12,067,914	114,103,658	9.4551	7.134	7.126	7.134	6.991	7.179	16,053,309	7.1078	3.15%
2023-01-06	9.200	9.200	9.210	9.100	9.590	9,938,209	92,409,575	9.2984	6.916	6.916	6.924	6.841	7.209	13,220,275	6.9900	-2.95%
2023-01-05	9.480	9.470	9.480	9.010	9.520	17,645,800	164,520,228	9.3235	7.126	7.119	7.126	6.773	7.157	23,473,276	7.0088	4.18%
2023-01-04	9.100	9.100	9.110	8.570	9.140	10,406,945	92,389,141	8.8776	6.841	6.841	6.848	6.442	6.871	13,843,809	6.6737	4.60%
2023-01-03	8.700	8.690	8.700	8.330	8.800	16,077,057	138,672,910	8.6255	6.540	6.533	6.540	6.262	6.615	21,386,460	6.4841	0.12%
2022-12-30	8.690	8.670	8.690	8.530	8.820	11,129,490	96,621,310	8.6816	6.533	6.518	6.533	6.412	6.630	14,804,973	6.5263	1.88%
2022-12-29	8.530	8.490	8.530	8.310	8.720	20,022,103	169,778,244	8.4795	6.412	6.382	6.412	6.247	6.555	26,634,346	6.3744	-2.29%
2022-12-28	8.730	8.720	8.730	8.460	8.850	16,567,072	143,866,891	8.6839	6.563	6.555	6.563	6.360	6.653	22,038,301	6.5280	5.18%
2022-12-23	8.300	8.300	8.330	8.210	8.520	15,913,077	133,020,018	8.3592	6.239	6.239	6.262	6.172	6.405	21,168,326	6.2839	-3.60%
2022-12-22	8.610	8.600	8.610	8.340	8.850	23,918,701	205,352,725	8.5854	6.472	6.465	6.472	6.270	6.653	31,817,785	6.4540	5.00%
2022-12-21	8.200	8.190	8.200	8.070	8.450	21,501,500	175,819,906	8.1771	6.164	6.157	6.164	6.067	6.352	28,602,310	6.1471	-1.68%
2022-12-20	8.340	8.330	8.340	8.300	9.020	20,751,745	176,361,264	8.4986	6.270	6.262	6.270	6.239	6.781	27,604,951	6.3888	-8.35%
2022-12-19	9.100	9.100	9.110	8.990	9.690	15,237,390	140,613,043	9.2282	6.841	6.841	6.848	6.758	7.284	20,269,495	6.9372	-5.89%
2022-12-16	9.670	9.660	9.670	9.390	9.730	3,740,654	35,925,726	9.6041	7.269	7.262	7.269	7.059	7.314	4,975,995	7.2198	0.00%
2022-12-15	9.670	9.640	9.670	9.260	9.770	6,310,087	59,990,610	9.5071	7.269	7.247	7.269	6.961	7.344	8,393,976	7.1469	-0.21%
2022-12-14	9.690	9.660	9.690	9.520	10.16	13,236,150	127,959,075	9.6674	7.284	7.262	7.284	7.157	7.638	17,607,352	7.2674	-2.32%
2022-12-13	9.920	9.870	9.920	9.580	10.04	10,879,139	106,679,556	9.8059	7.457	7.420	7.457	7.202	7.547	14,471,944	7.3715	2.06%
2022-12-12	9.720	9.660	9.720	9.610	10.14	9,913,000	97,359,008	9.8213	7.307	7.262	7.307	7.224	7.623	13,186,741	7.3831	-3.38%
2022-12-09	10.06	10.04	10.06	9.480	10.26	21,874,000	217,304,427	9.9344	7.563	7.547	7.563	7.126	7.713	29,097,827	7.4681	5.67%
2022-12-08	9.520	9.520	9.550	8.940	9.570	12,403,722	116,102,230	9.3603	7.157	7.157	7.179	6.721	7.194	16,500,016	7.0365	5.08%
2022-12-07	9.060	9.050	9.060	9.000	9.830	16,592,800	156,590,264	9.4372	6.811	6.803	6.811	6.766	7.390	22,072,526	7.0944	-2.79%
2022-12-06	9.320	9.310	9.320	9.240	9.700	8,594,873	81,033,171	9.4281	7.006	6.999	7.006	6.946	7.292	11,433,306	7.0875	-2.92%
2022-12-05	9.600	9.590	9.600	9.190	9.650	14,147,280	134,482,820	9.5059	7.217	7.209	7.217	6.908	7.254	18,819,380	7.1460	7.62%
2022-12-02	8.920	8.920	8.930	8.820	9.240	8,095,325	72,662,912	8.9759	6.706	6.706	6.713	6.630	6.946	10,768,783	6.7476	-1.11%
2022-12-01	9.020	9.020	9.030	8.860	9.400	21,106,981	192,161,175	9.1042	6.781	6.781	6.788	6.660	7.066	28,077,502	6.8440	2.73%
2022-11-30	8.780	8.770	8.780	8.300	8.790	23,193,500	198,948,383	8.5778	6.600	6.593	6.600	6.239	6.608	30,853,088	6.4482	3.42%
2022-11-29	8.490	8.480	8.490	7.870	8.640	20,347,789	170,440,243	8.3764	6.382	6.375	6.382	5.916	6.495	27,067,589	6.2968	6.79%
2022-11-28	7.950	7.930	7.950	7.400	7.960	16,290,000	125,870,307	7.7268	5.976	5.961	5.976	5.563	5.984	21,669,727	5.8086	0.51%
2022-11-25	7.910	7.910	7.920	7.810	8.240	10,045,000	79,320,853	7.8966	5.946	5.946	5.954	5.871	6.194	13,362,333	5.9362	-3.42%
2022-11-24	8.190	8.180	8.190	8.110	8.360	6,711,381	55,041,309	8.2012	6.157	6.149	6.157	6.097	6.285	8,927,796	6.1652	0.24%
2022-11-23	8.170	8.150	8.170	8.000	8.490	16,076,557	130,856,482	8.1396	6.142	6.127	6.142	6.014	6.382	21,385,795	6.1189	-2.16%
2022-11-22	8.350	8.340	8.350	8.230	8.970	12,140,009	102,658,138	8.4562	6.277	6.270	6.277	6.187	6.743	16,149,213	6.3569	-5.44%
2022-11-21	8.830	8.820	8.830	8.610	9.100	8,196,455	72,009,755	8.7855	6.638	6.630	6.638	6.472	6.841	10,903,311	6.6044	-3.50%
2022-11-18	9.150	9.120	9.150	9.060	9.730	8,044,689	75,293,598	9.3594	6.878	6.856	6.878	6.811	7.314	10,701,425	7.0358	-3.68%
2022-11-17	9.500	9.480	9.500	8.950	9.500	9,903,316	91,419,650	9.2312	7.142	7.126	7.142	6.728	7.142	13,173,858	6.9395	0.85%
2022-11-16	9.420	9.420	9.430	9.250	9.890	19,038,061	179,760,237	9.4422	7.081	7.081	7.089	6.954	7.435	25,325,327	7.0980	-4.27%
2022-11-15	9.840	9.800	9.840	8.780	9.850	41,764,932	398,321,646	9.5372	7.397	7.367	7.397	6.600	7.405	55,557,684	7.1695	9.33%
2022-11-14	9.000	8.960	9.000	8.660	9.100	38,642,893	344,715,125	8.9205	6.766	6.736	6.766	6.510	6.841	51,404,600	6.7059	8.04%
2022-11-11	8.330	8.330	8.340	7.580	8.420	37,836,155	303,622,210	8.0247	6.262	6.262	6.270	5.698	6.330	50,331,439	6.0325	16.67%
2022-11-10	7.140	7.130	7.140	7.010	7.370	10,309,227	73,391,748	7.1190	5.367	5.360	5.367	5.270	5.540	13,713,820	5.3517	-4.55%
2022-11-09	7.480	7.470	7.480	7.340	7.900	9,448,357	70,899,316	7.5039	5.623	5.615	5.623	5.518	5.939	12,568,650	5.6410	-3.73%
2022-11-08	7.770	7.750	7.770	7.600	8.190	13,974,568	109,105,129	7.8074	5.841	5.826	5.841	5.713	6.157	18,589,630	5.8691	-3.00%
2022-11-07	8.010	8.000	8.010	7.200	8.190	21,910,943	174,232,332	7.9518	6.021	6.014	6.021	5.413	6.157	29,146,971	5.9777	5.53%
2022-11-04	7.590	7.580	7.590	6.850	7.790	36,128,609	265,758,071	7.3559	5.706	5.698	5.706	5.149	5.856	48,059,981	5.5297	10.80%
2022-11-03	6.850	6.830	6.850	6.790	7.540	29,565,027	208,541,898	7.0537	5.149	5.134	5.149	5.104	5.668	39,328,794	5.3025	-12.18%
2022-11-02	7.800	7.800	7.870	7.240	7.930	9,783,047	74,558,527	7.6212	5.864	5.864	5.916	5.443	5.961	13,013,871	5.7292	2.50%
2022-11-01	7.610	7.590	7.610	7.020	7.700	22,093,189	163,009,690	7.3783	5.721	5.706	5.721	5.277	5.788	29,389,403	5.5465	5.69%
2022-10-31	7.200	7.200	7.210	6.960	7.400	18,913,861	134,972,331	7.1362	5.413	5.413	5.420	5.232	5.563	25,160,111	5.3645	-3.36%
2022-10-28	7.450	7.430	7.450	7.300	7.700	12,236,772	90,579,878	7.4023	5.600	5.585	5.600	5.488	5.788	16,277,932	5.5646	-2.10%
2022-10-27	7.610	7.590	7.610	7.580	8.100	10,473,822	81,499,368	7.7812	5.721	5.706	5.721	5.698	6.089	13,932,772	5.8495	-1.93%
2022-10-26	7.760	7.750	7.760	7.220	7.920	17,229,410	133,377,593	7.7413	5.834	5.826	5.834	5.428	5.954	22,919,374	5.8194	6.89%
2022-10-25	7.260	7.250	7.260	7.000	7.420	9,977,055	71,997,534	7.2163	5.458	5.450	5.458	5.262	5.578	13,271,949	5.4248	0.00%
2022-10-24	7.260	7.250	7.260	7.200	7.870	9,597,154	70,886,524	7.3862	5.458	5.450	5.458	5.413	5.916	12,766,587	5.5525	-7.75%
2022-10-21	7.870	7.850	7.870	7.570	7.950	12,156,505	95,244,036	7.8348	5.916	5.901	5.916	5.691	5.976	16,171,157	5.8897	2.61%
2022-10-20	7.670	7.640	7.670	7.300	7.800	13,136,139	99,091,689	7.5434	5.766	5.743	5.766	5.488	5.864	17,474,312	5.6707	0.66%
2022-10-19	7.620	7.620	7.630	7.580	8.050	16,037,743	124,342,251	7.7531	5.728	5.728	5.736	5.698	6.052	21,334,163	5.8283	-5.34%
2022-10-18	8.050	8.030	8.050	7.210	8.140	34,439,969	267,966,847	7.7807	6.052	6.036	6.052	5.420	6.119	45,813,672	5.8491	4.55%
2022-10-17	7.700	7.700	7.710	7.120	7.740	15,223,309	113,729,497	7.4707	5.788	5.788	5.796	5.352	5.818	20,250,764	5.6161	-0.52%
2022-10-14	7.740	7.720	7.740	7.610	7.930	6,758,511	52,572,602	7.7787	5.818	5.803	5.818	5.721	5.961	8,990,490	5.8476	2.38%
2022-10-13	7.560	7.550	7.560	7.470	7.960	8,919,281	67,336,840	7.5496	5.683	5.676	5.683	5.615	5.984	11,864,849	5.6753	-4.30%
2022-10-12	7.900	7.860	7.900	7.420	8.120	15,090,124	116,990,399	7.7528	5.939	5.909	5.939	5.578	6.104	20,073,595	5.8281	-0.50%
2022-10-11	7.940	7.920	7.940	7.550	7.990	13,826,445	107,474,086	7.7731	5.969	5.954	5.969	5.676	6.006	18,392,590	5.8433	0.89%
2022-10-10	7.870	7.870	7.880	7.840	8.670	16,107,184	128,810,827	7.9971	5.916	5.916	5.924	5.894	6.518	21,426,536	6.0117	-10.06%
2022-10-07	8.750	8.740	8.750	8.680	8.880	4,729,717	41,367,749	8.7463	6.578	6.570	6.578	6.525	6.675	6,291,693	6.5750	-1.80%
2022-10-06	8.910	8.910	8.920	8.770	8.950	4,893,309	43,458,793	8.8813	6.698	6.698	6.706	6.593	6.728	6,509,311	6.6764	-0.22%
2022-10-05	8.930	8.920	8.940	8.690	9.050	11,973,340	106,456,767	8.8912	6.713	6.706	6.721	6.533	6.803	15,927,502	6.6838	7.85%
2022-10-03	8.280	8.280	8.300	8.170	8.470	4,038,088	33,512,840	8.2992	6.224	6.224	6.239	6.142	6.367	5,371,655	6.2388	-0.84%
2022-09-30	8.350	8.350	8.360	8.180	8.500	7,201,059	60,114,184	8.3480	6.277	6.277	6.285	6.149	6.390	9,579,189	6.2755	-2.34%
2022-09-29	8.550	8.540	8.550	8.510	9.200	6,410,925	55,680,683	8.6853	6.427	6.420	6.427	6.397	6.916	8,528,115	6.5291	-4.68%
2022-09-28	8.970	8.950	8.970	8.730	9.540	16,756,938	149,802,155	8.9397	6.743	6.728	6.743	6.563	7.172	22,290,870	6.7203	-4.27%
2022-09-27	9.370	9.370	9.380	8.850	9.390	8,985,500	81,786,257	9.1020	7.044	7.044	7.051	6.653	7.059	11,952,936	6.8424	2.85%
2022-09-26	9.110	9.110	9.120	9.040	9.380	8,039,841	73,682,619	9.1647	6.848	6.848	6.856	6.796	7.051	10,694,976	6.8895	-1.94%
2022-09-23	9.290	9.280	9.290	9.120	9.520	7,979,422	73,839,205	9.2537	6.984	6.976	6.984	6.856	7.157	10,614,604	6.9564	-2.42%
2022-09-22	9.520	9.520	9.530	9.100	9.550	8,691,458	81,711,540	9.4014	7.157	7.157	7.164	6.841	7.179	11,561,788	7.0674	0.95%
2022-09-21	9.430	9.430	9.440	9.380	9.890	11,489,058	109,112,330	9.4971	7.089	7.089	7.096	7.051	7.435	15,283,287	7.1393	-4.55%
2022-09-20	9.880	9.860	9.880	9.640	9.920	6,526,500	63,785,392	9.7733	7.427	7.412	7.427	7.247	7.457	8,681,858	7.3470	1.86%
2022-09-19	9.700	9.690	9.700	9.520	10.02	15,475,456	150,423,616	9.7201	7.292	7.284	7.292	7.157	7.532	20,586,182	7.3070	-3.19%
2022-09-16	10.02	10.00	10.02	9.950	10.48	23,481,656	236,146,392	10.057	7.532	7.517	7.532	7.480	7.878	31,236,407	7.5600	-4.39%
2022-09-15	10.48	10.46	10.48	10.30	10.54	5,229,085	54,450,170	10.413	7.878	7.863	7.878	7.743	7.923	6,955,976	7.8278	0.96%
2022-09-14	10.38	10.36	10.38	10.18	10.40	5,884,602	60,510,019	10.283	7.803	7.788	7.803	7.653	7.818	7,827,975	7.7300	-1.70%
2022-09-13	10.56	10.54	10.56	10.34	10.68	8,174,114	86,277,090	10.555	7.938	7.923	7.938	7.773	8.029	10,873,592	7.9346	2.72%
2022-09-09	10.28	10.26	10.28	10.06	10.40	5,522,506	56,875,003	10.299	7.728	7.713	7.728	7.563	7.818	7,346,298	7.7420	1.98%
2022-09-08	10.08	10.08	10.10	10.00	10.34	3,408,989	34,406,796	10.093	7.578	7.578	7.593	7.517	7.773	4,534,798	7.5873	-0.79%
2022-09-07	10.16	10.14	10.16	9.920	10.40	11,524,800	116,316,092	10.093	7.638	7.623	7.638	7.457	7.818	15,330,833	7.5871	-1.55%
2022-09-06	10.32	10.30	10.32	10.18	10.60	7,042,430	72,434,065	10.285	7.758	7.743	7.758	7.653	7.968	9,368,173	7.7319	-0.77%
2022-09-05	10.40	10.40	10.42	10.20	10.54	8,742,000	90,746,520	10.381	7.818	7.818	7.833	7.668	7.923	11,629,021	7.8035	0.00%
2022-09-02	10.40	10.38	10.40	10.20	10.66	8,435,917	87,197,277	10.336	7.818	7.803	7.818	7.668	8.014	11,221,855	7.7703	-1.61%
2022-09-01	10.70	10.68	10.70	10.50	10.96	7,971,170	84,995,513	10.663	7.946	7.931	7.946	7.797	8.139	10,734,040	7.9183	-2.37%
2022-08-31	10.96	10.94	10.96	10.30	11.14	20,106,380	218,405,382	10.862	8.139	8.124	8.139	7.649	8.273	27,075,409	8.0666	4.58%
2022-08-30	10.48	10.44	10.48	10.10	10.48	12,163,452	125,725,008	10.336	7.783	7.753	7.783	7.500	7.783	16,379,400	7.6758	1.16%
2022-08-29	10.36	10.34	10.36	10.16	10.80	34,157,514	353,082,691	10.337	7.693	7.679	7.693	7.545	8.020	45,996,777	7.6762	-4.78%
2022-08-26	10.88	10.86	10.88	10.80	11.22	19,323,278	212,628,098	11.004	8.080	8.065	8.080	8.020	8.332	26,020,878	8.1714	0.37%
2022-08-25	10.84	10.82	10.84	10.20	11.12	41,781,236	440,699,341	10.548	8.050	8.035	8.050	7.575	8.258	56,262,941	7.8329	0.18%
2022-08-24	10.82	10.80	10.82	10.50	12.62	81,430,248	884,184,133	10.858	8.035	8.020	8.035	7.797	9.372	109,654,612	8.0634	-14.26%
2022-08-23	12.62	12.60	12.62	12.42	13.70	23,912,486	308,732,347	12.911	9.372	9.357	9.372	9.223	10.17	32,200,742	9.5877	-6.52%
2022-08-22	13.50	13.48	13.50	12.80	13.78	14,606,295	197,552,984	13.525	10.03	10.01	10.03	9.505	10.23	19,668,952	10.044	4.98%
2022-08-19	12.86	12.82	12.86	12.60	13.00	9,014,000	115,705,942	12.836	9.550	9.520	9.550	9.357	9.654	12,138,323	9.5323	0.78%
2022-08-18	12.76	12.74	12.76	12.58	12.98	4,839,698	61,499,910	12.707	9.476	9.461	9.476	9.342	9.639	6,517,175	9.4366	-1.39%
2022-08-17	12.94	12.94	12.96	12.56	13.02	6,724,396	86,841,651	12.914	9.609	9.609	9.624	9.327	9.669	9,055,124	9.5903	1.73%
2022-08-16	12.72	12.70	12.72	12.54	13.00	5,450,609	69,330,039	12.720	9.446	9.431	9.446	9.312	9.654	7,339,833	9.4457	-0.62%
2022-08-15	12.80	12.78	12.80	12.62	13.04	8,489,606	109,047,298	12.845	9.505	9.491	9.505	9.372	9.684	11,432,170	9.5386	-0.93%
2022-08-12	12.92	12.88	12.92	12.56	13.06	6,953,000	89,618,132	12.889	9.594	9.565	9.594	9.327	9.698	9,362,964	9.5716	3.19%
2022-08-11	12.52	12.52	12.54	12.10	12.70	10,022,000	125,342,290	12.507	9.297	9.297	9.312	8.986	9.431	13,495,704	9.2876	5.03%
2022-08-10	11.92	11.90	11.92	11.74	12.40	11,038,592	131,406,752	11.904	8.852	8.837	8.852	8.718	9.208	14,864,655	8.8402	-3.09%
2022-08-09	12.30	12.28	12.30	12.08	12.50	6,134,549	75,433,620	12.297	9.134	9.119	9.134	8.971	9.283	8,260,832	9.1315	-0.16%
2022-08-08	12.32	12.32	12.34	12.22	12.80	7,907,583	97,855,631	12.375	9.149	9.149	9.164	9.075	9.505	10,648,413	9.1897	-2.53%
2022-08-05	12.64	12.62	12.64	12.54	13.26	9,811,577	125,166,242	12.757	9.387	9.372	9.387	9.312	9.847	13,212,347	9.4734	0.32%
2022-08-04	12.60	12.58	12.60	12.40	12.90	9,997,907	126,338,912	12.637	9.357	9.342	9.357	9.208	9.580	13,463,260	9.3840	1.61%
2022-08-03	12.40	12.38	12.40	12.22	12.90	11,310,647	140,736,446	12.443	9.208	9.193	9.208	9.075	9.580	15,231,006	9.2401	-1.43%
2022-08-02	12.58	12.56	12.58	12.22	12.70	10,734,065	133,643,888	12.450	9.342	9.327	9.342	9.075	9.431	14,454,576	9.2458	-1.72%
2022-08-01	12.80	12.78	12.80	12.52	12.92	10,180,223	129,535,598	12.724	9.505	9.491	9.505	9.297	9.594	13,708,768	9.4491	0.31%
2022-07-29	12.76	12.76	12.78	12.50	13.30	9,529,882	121,794,650	12.780	9.476	9.476	9.491	9.283	9.877	12,833,014	9.4907	-2.15%
2022-07-28	13.04	13.02	13.04	12.78	13.22	7,929,563	102,695,540	12.951	9.684	9.669	9.684	9.491	9.817	10,678,012	9.6175	-1.36%
2022-07-27	13.22	13.20	13.22	12.92	13.24	6,637,500	86,826,631	13.081	9.817	9.802	9.817	9.594	9.832	8,938,110	9.7142	0.00%
2022-07-26	13.22	13.20	13.22	13.14	13.34	4,814,695	63,636,208	13.217	9.817	9.802	9.817	9.758	9.906	6,483,506	9.8151	0.15%
2022-07-25	13.20	13.20	13.22	13.00	13.54	15,881,734	208,552,487	13.132	9.802	9.802	9.817	9.654	10.05	21,386,468	9.7516	-0.15%
2022-07-22	13.22	13.22	13.24	12.64	13.44	160,714,162	2,077,071,148	12.924	9.817	9.817	9.832	9.387	9.981	216,418,953	9.5975	-4.76%
2022-07-21	13.88	13.88	13.90	13.88	14.58	9,009,176	127,703,321	14.175	10.31	10.31	10.32	10.31	10.83	12,131,827	10.526	-3.21%
2022-07-20	14.34	14.34	14.36	13.92	14.44	10,345,494	147,721,458	14.279	10.65	10.65	10.66	10.34	10.72	13,931,324	10.604	3.61%
2022-07-19	13.84	13.84	13.86	13.62	14.16	8,427,268	116,548,690	13.830	10.28	10.28	10.29	10.11	10.52	11,348,225	10.270	-1.56%
2022-07-18	14.06	14.04	14.06	13.50	14.28	11,780,203	163,672,824	13.894	10.44	10.43	10.44	10.03	10.60	15,863,314	10.318	1.44%
2022-07-15	13.86	13.86	13.88	13.54	14.30	9,834,500	136,027,660	13.832	10.29	10.29	10.31	10.05	10.62	13,243,215	10.271	-2.12%
2022-07-14	14.16	14.14	14.16	13.70	14.18	16,248,344	227,716,211	14.015	10.52	10.50	10.52	10.17	10.53	21,880,148	10.407	3.51%
2022-07-13	13.68	13.66	13.68	12.96	14.56	31,294,940	427,993,422	13.676	10.16	10.14	10.16	9.624	10.81	42,142,012	10.156	-2.56%
2022-07-12	14.04	14.04	14.06	13.58	14.38	9,127,940	127,586,128	13.978	10.43	10.43	10.44	10.08	10.68	12,291,756	10.380	-0.57%
2022-07-11	14.12	14.10	14.12	13.92	14.86	11,849,960	168,206,994	14.195	10.49	10.47	10.49	10.34	11.04	15,957,249	10.541	-4.47%
2022-07-08	14.78	14.76	14.78	14.48	14.96	6,618,677	97,764,798	14.771	10.98	10.96	10.98	10.75	11.11	8,912,762	10.969	0.41%
2022-07-07	14.72	14.70	14.72	13.98	14.98	17,397,795	254,985,811	14.656	10.93	10.92	10.93	10.38	11.12	23,428,007	10.884	3.66%
2022-07-06	14.20	14.18	14.20	14.02	14.74	10,709,647	152,939,175	14.281	10.55	10.53	10.55	10.41	10.95	14,421,695	10.605	-2.07%
2022-07-05	14.50	14.46	14.50	14.36	14.82	7,615,096	111,330,083	14.620	10.77	10.74	10.77	10.66	11.01	10,254,548	10.857	0.42%
2022-07-04	14.44	14.42	14.44	13.84	14.60	12,387,757	178,710,604	14.426	10.72	10.71	10.72	10.28	10.84	16,681,451	10.713	1.69%
2022-06-30	14.20	14.18	14.20	13.96	14.40	7,966,597	113,286,302	14.220	10.55	10.53	10.55	10.37	10.69	10,727,882	10.560	1.57%
2022-06-29	13.98	13.98	14.00	13.88	14.46	13,031,495	183,445,129	14.077	10.38	10.38	10.40	10.31	10.74	17,548,314	10.454	-2.37%
2022-06-28	14.32	14.30	14.32	13.70	14.54	11,549,085	164,729,444	14.263	10.63	10.62	10.63	10.17	10.80	15,552,089	10.592	0.99%
2022-06-27	14.18	14.16	14.18	13.64	14.56	17,588,744	251,564,608	14.303	10.53	10.52	10.53	10.13	10.81	23,685,141	10.621	4.88%
2022-06-24	13.52	13.50	13.52	13.26	14.00	8,241,272	112,203,470	13.615	10.04	10.03	10.04	9.847	10.40	11,097,762	10.110	1.35%
2022-06-23	13.34	13.32	13.34	12.96	13.62	9,722,566	130,622,099	13.435	9.906	9.892	9.906	9.624	10.11	13,092,484	9.9769	2.46%
2022-06-22	13.02	13.02	13.04	12.94	13.48	12,090,076	159,626,297	13.203	9.669	9.669	9.684	9.609	10.01	16,280,591	9.8047	-1.51%
2022-06-21	13.22	13.20	13.22	12.66	13.38	16,348,152	215,509,286	13.182	9.817	9.802	9.817	9.401	9.936	22,014,550	9.7894	4.42%
2022-06-20	12.66	12.66	12.68	12.12	12.72	14,078,847	174,855,102	12.420	9.401	9.401	9.416	9.000	9.446	18,958,686	9.2230	1.44%
2022-06-17	12.48	12.48	12.50	12.12	12.68	6,926,222	86,551,832	12.496	9.268	9.268	9.283	9.000	9.416	9,326,905	9.2798	-0.32%
2022-06-16	12.52	12.50	12.52	12.32	13.02	9,193,937	115,448,508	12.557	9.297	9.283	9.297	9.149	9.669	12,380,628	9.3249	-2.03%
2022-06-15	12.78	12.76	12.78	12.70	13.26	11,155,519	144,276,611	12.933	9.491	9.476	9.491	9.431	9.847	15,022,110	9.6043	-0.78%
2022-06-14	12.88	12.88	12.90	12.26	13.10	13,503,096	173,183,300	12.825	9.565	9.565	9.580	9.104	9.728	18,183,375	9.5243	2.88%
2022-06-13	12.52	12.46	12.52	12.22	12.56	4,783,083	59,450,644	12.429	9.297	9.253	9.297	9.075	9.327	6,440,937	9.2301	-2.19%
2022-06-10	12.80	12.78	12.80	12.06	13.00	16,117,121	205,214,070	12.733	9.505	9.491	9.505	8.956	9.654	21,703,442	9.4554	2.07%
2022-06-09	12.54	12.46	12.54	12.28	13.10	12,707,711	158,912,386	12.505	9.312	9.253	9.312	9.119	9.728	17,112,303	9.2864	-3.54%
2022-06-08	13.00	12.98	13.00	12.40	13.16	21,714,868	280,829,983	12.933	9.654	9.639	9.654	9.208	9.773	29,241,412	9.6038	5.69%
2022-06-07	12.30	12.28	12.30	12.16	12.42	9,835,433	120,802,309	12.282	9.134	9.119	9.134	9.030	9.223	13,244,471	9.1210	0.65%
2022-06-06	12.22	12.20	12.22	11.84	12.38	20,995,061	255,726,907	12.180	9.075	9.060	9.075	8.792	9.193	28,272,114	9.0452	5.16%
2022-06-02	11.62	11.60	11.62	11.22	11.76	9,530,633	109,505,733	11.490	8.629	8.614	8.629	8.332	8.733	12,834,025	8.5325	0.35%
2022-06-01	11.58	11.58	11.60	11.30	11.68	41,588,132	474,622,520	11.412	8.599	8.599	8.614	8.391	8.674	56,002,905	8.4750	2.48%
2022-05-31	11.30	11.28	11.30	10.94	11.82	112,987,692	1,286,035,729	11.382	8.391	8.377	8.391	8.124	8.778	152,150,114	8.4524	3.10%
2022-05-30	10.96	10.94	10.96	10.32	11.02	28,963,000	309,849,781	10.698	8.139	8.124	8.139	7.664	8.184	39,001,803	7.9445	8.73%
2022-05-27	10.08	10.06	10.08	9.910	10.38	10,244,555	103,383,268	10.092	7.485	7.471	7.485	7.359	7.708	13,795,398	7.4940	2.44%
2022-05-26	9.840	9.840	9.850	9.620	10.00	9,577,991	94,165,953	9.8315	7.307	7.307	7.315	7.144	7.426	12,897,798	7.3009	-0.40%
2022-05-25	9.880	9.870	9.880	9.830	10.16	11,694,672	116,390,653	9.9525	7.337	7.330	7.337	7.300	7.545	15,748,137	7.3908	-1.79%
2022-05-24	10.06	10.04	10.06	10.02	10.54	5,220,400	53,204,796	10.192	7.471	7.456	7.471	7.441	7.827	7,029,832	7.5684	-2.52%
2022-05-23	10.32	10.32	10.34	10.20	10.80	8,308,525	86,456,651	10.406	7.664	7.664	7.679	7.575	8.020	11,188,325	7.7274	-4.27%
2022-05-20	10.78	10.76	10.78	10.66	10.98	8,501,530	91,721,041	10.789	8.005	7.990	8.005	7.916	8.154	11,448,227	8.0118	1.89%
2022-05-19	10.58	10.56	10.58	10.32	10.64	6,309,750	66,454,752	10.532	7.857	7.842	7.857	7.664	7.901	8,496,759	7.8212	-2.04%
2022-05-18	10.80	10.78	10.80	10.48	10.84	7,406,900	79,202,042	10.693	8.020	8.005	8.020	7.783	8.050	9,974,190	7.9407	1.69%
2022-05-17	10.62	10.60	10.62	10.34	10.68	12,289,689	129,115,345	10.506	7.886	7.872	7.886	7.679	7.931	16,549,392	7.8018	2.71%
2022-05-16	10.34	10.30	10.34	10.16	10.70	15,035,228	155,273,918	10.327	7.679	7.649	7.679	7.545	7.946	20,246,556	7.6692	-0.39%
2022-05-13	10.38	10.34	10.38	10.08	10.50	18,120,909	186,584,024	10.297	7.708	7.679	7.708	7.485	7.797	24,401,758	7.6463	5.38%
2022-05-12	9.850	9.840	9.850	9.750	10.22	11,163,025	111,117,794	9.9541	7.315	7.307	7.315	7.240	7.589	15,032,217	7.3920	-2.48%
2022-05-11	10.10	10.08	10.10	9.600	10.40	11,356,833	115,697,298	10.187	7.500	7.485	7.500	7.129	7.723	15,293,201	7.5653	3.32%
2022-05-10	9.910	9.910	9.920	9.620	10.10	24,957,298	244,787,809	9.8083	7.259	7.259	7.266	7.047	7.398	34,071,841	7.1845	-3.60%
2022-05-06	10.28	10.26	10.28	10.26	10.92	11,085,000	116,000,227	10.465	7.530	7.515	7.530	7.515	7.999	15,133,303	7.6652	-7.89%
2022-05-05	11.16	11.14	11.16	10.82	11.60	16,161,000	180,460,830	11.166	8.175	8.160	8.175	7.926	8.497	22,063,086	8.1793	-2.45%
2022-05-04	11.44	11.40	11.44	11.22	11.82	5,079,581	57,990,091	11.416	8.380	8.350	8.380	8.219	8.658	6,934,672	8.3623	-2.39%
2022-05-03	11.72	11.72	11.74	11.32	11.82	4,919,999	57,228,572	11.632	8.585	8.585	8.599	8.292	8.658	6,716,810	8.5202	0.69%
2022-04-29	11.64	11.60	11.64	11.20	11.68	8,899,105	102,478,079	11.516	8.526	8.497	8.526	8.204	8.555	12,149,107	8.4350	2.83%
2022-04-28	11.32	11.28	11.32	10.94	11.34	6,817,012	76,065,691	11.158	8.292	8.262	8.292	8.013	8.306	9,306,622	8.1733	3.28%
2022-04-27	10.96	10.92	10.96	10.42	11.20	10,001,183	109,527,649	10.951	8.028	7.999	8.028	7.633	8.204	13,653,670	8.0218	2.62%
2022-04-26	10.68	10.64	10.68	10.52	11.04	11,413,600	122,471,586	10.730	7.823	7.794	7.823	7.706	8.087	15,581,910	7.8599	1.91%
2022-04-25	10.48	10.46	10.48	10.40	11.30	14,475,000	155,228,070	10.724	7.676	7.662	7.676	7.618	8.277	19,761,350	7.8551	-7.26%
2022-04-22	11.30	11.28	11.30	10.88	11.50	6,511,091	73,114,351	11.229	8.277	8.262	8.277	7.969	8.424	8,888,977	8.2253	1.80%
2022-04-21	11.10	11.10	11.12	10.92	11.40	9,444,500	104,781,919	11.094	8.131	8.131	8.145	7.999	8.350	12,893,683	8.1266	-0.72%
2022-04-20	11.18	11.16	11.18	10.78	11.58	11,126,000	125,764,486	11.304	8.189	8.175	8.189	7.896	8.482	15,189,277	8.2798	1.82%
2022-04-19	10.98	10.96	10.98	10.62	11.10	9,705,500	105,584,935	10.879	8.043	8.028	8.043	7.779	8.131	13,250,002	7.9687	-2.83%
2022-04-14	11.30	11.26	11.30	10.58	11.30	13,634,081	150,360,004	11.028	8.277	8.248	8.277	7.750	8.277	18,613,323	8.0781	8.03%
2022-04-13	10.46	10.46	10.48	10.26	10.76	11,648,500	121,889,722	10.464	7.662	7.662	7.676	7.515	7.882	15,902,596	7.6648	-3.68%
2022-04-12	10.86	10.84	10.86	9.960	11.06	23,009,212	241,746,100	10.506	7.955	7.940	7.955	7.296	8.101	31,412,303	7.6959	5.85%
2022-04-11	10.26	10.24	10.26	10.08	11.40	20,676,444	214,501,409	10.374	7.515	7.501	7.515	7.384	8.350	28,227,595	7.5990	-9.84%
2022-04-08	11.38	11.34	11.38	11.10	11.56	12,243,000	138,182,320	11.287	8.336	8.306	8.336	8.131	8.468	16,714,211	8.2674	-1.73%
2022-04-07	11.58	11.56	11.58	11.22	12.36	17,168,612	200,882,045	11.701	8.482	8.468	8.482	8.219	9.054	23,438,684	8.5705	-3.98%
2022-04-06	12.06	12.04	12.06	11.96	12.48	13,991,094	169,946,520	12.147	8.834	8.819	8.834	8.761	9.141	19,100,719	8.8974	-3.52%
2022-04-04	12.50	12.48	12.50	11.90	12.60	9,175,792	113,847,281	12.407	9.156	9.141	9.156	8.717	9.229	12,526,842	9.0883	3.48%
2022-04-01	12.08	12.04	12.08	11.56	12.14	6,807,000	80,743,606	11.862	8.848	8.819	8.848	8.468	8.892	9,292,954	8.6887	1.68%
2022-03-31	11.88	11.86	11.88	11.40	12.04	6,407,609	74,960,013	11.699	8.702	8.687	8.702	8.350	8.819	8,747,703	8.5691	1.19%
2022-03-30	11.74	11.72	11.74	11.16	11.80	14,155,000	165,038,805	11.659	8.599	8.585	8.599	8.175	8.643	19,324,484	8.5404	3.53%
2022-03-29	11.34	11.34	11.36	11.12	11.42	9,795,512	110,259,609	11.256	8.306	8.306	8.321	8.145	8.365	13,372,887	8.2450	1.43%
2022-03-28	11.18	11.14	11.18	10.88	11.40	14,388,100	159,883,493	11.112	8.189	8.160	8.189	7.969	8.350	19,642,713	8.1396	-3.45%
2022-03-25	11.58	11.56	11.58	11.36	12.32	10,625,500	124,322,126	11.700	8.482	8.468	8.482	8.321	9.024	14,505,991	8.5704	-5.39%
2022-03-24	12.24	12.18	12.24	11.66	12.40	17,600,056	212,529,259	12.075	8.966	8.922	8.966	8.541	9.083	24,027,693	8.8452	3.73%
2022-03-23	11.80	11.80	11.82	11.74	12.50	22,309,500	266,971,084	11.967	8.643	8.643	8.658	8.599	9.156	30,457,052	8.7655	-3.91%
2022-03-22	12.28	12.28	12.30	11.04	12.34	34,188,599	409,332,864	11.973	8.995	8.995	9.010	8.087	9.039	46,674,464	8.7700	9.06%
2022-03-21	11.26	11.24	11.26	10.82	11.40	20,585,730	229,265,094	11.137	8.248	8.233	8.248	7.926	8.350	28,103,752	8.1578	2.74%
2022-03-18	10.96	10.94	10.96	10.44	11.06	25,302,366	273,163,974	10.796	8.028	8.013	8.028	7.647	8.101	34,542,930	7.9080	-1.44%
2022-03-17	11.12	11.10	11.12	10.50	13.34	53,339,229	594,019,889	11.137	8.145	8.131	8.145	7.691	9.771	72,819,009	8.1575	11.20%
2022-03-16	10.00	9.990	10.00	8.100	10.50	78,314,321	715,881,851	9.1411	7.325	7.318	7.325	5.933	7.691	106,915,143	6.6958	22.55%
2022-03-15	8.160	8.160	8.190	8.080	9.100	42,480,457	366,303,971	8.6229	5.977	5.977	5.999	5.919	6.666	57,994,554	6.3162	-11.21%
2022-03-14	9.190	9.180	9.190	9.050	10.34	35,856,720	337,236,844	9.4051	6.732	6.724	6.732	6.629	7.574	48,951,792	6.8892	-12.64%
2022-03-11	10.52	10.50	10.52	10.00	10.70	16,656,600	172,834,316	10.376	7.706	7.691	7.706	7.325	7.838	22,739,682	7.6006	-3.13%
2022-03-10	10.86	10.84	10.86	10.36	10.98	19,556,500	210,048,629	10.741	7.955	7.940	7.955	7.589	8.043	26,698,642	7.8674	3.82%
2022-03-09	10.46	10.42	10.46	9.910	10.92	48,004,245	493,530,169	10.281	7.662	7.633	7.662	7.259	7.999	65,535,660	7.5307	-4.56%
2022-03-08	10.96	10.94	10.96	10.82	11.76	10,508,501	117,819,955	11.212	8.028	8.013	8.028	7.926	8.614	14,346,263	8.2126	-5.19%
2022-03-07	11.56	11.54	11.56	11.26	12.00	12,120,250	140,000,279	11.551	8.468	8.453	8.468	8.248	8.790	16,546,632	8.4610	-3.83%
2022-03-04	12.02	12.00	12.02	11.74	12.50	8,573,093	104,116,693	12.145	8.805	8.790	8.805	8.599	9.156	11,704,034	8.8958	-3.53%
2022-03-03	12.46	12.46	12.50	12.26	12.72	3,831,575	47,726,328	12.456	9.127	9.127	9.156	8.980	9.317	5,230,887	9.1239	-0.32%
2022-03-02	12.50	12.50	12.52	12.34	12.88	5,682,576	71,207,612	12.531	9.156	9.156	9.171	9.039	9.434	7,757,884	9.1787	-2.95%
2022-03-01	12.88	12.86	12.88	12.64	13.16	7,132,540	91,763,475	12.865	9.434	9.420	9.434	9.259	9.640	9,737,383	9.4238	-0.16%
2022-02-28	12.90	12.88	12.90	12.80	13.46	4,685,516	61,088,089	13.038	9.449	9.434	9.449	9.376	9.859	6,396,692	9.5499	-2.12%
2022-02-25	13.18	13.16	13.18	12.70	13.20	9,028,676	116,935,626	12.952	9.654	9.640	9.654	9.303	9.669	12,325,998	9.4869	3.78%
2022-02-24	12.70	12.68	12.70	12.62	13.10	8,048,246	103,134,610	12.815	9.303	9.288	9.303	9.244	9.596	10,987,510	9.3865	-2.46%
2022-02-23	13.02	13.02	13.06	12.80	13.16	8,126,874	105,233,242	12.949	9.537	9.537	9.566	9.376	9.640	11,094,853	9.4849	-0.46%
2022-02-22	13.08	13.06	13.08	12.64	13.40	9,429,337	121,939,777	12.932	9.581	9.566	9.581	9.259	9.815	12,872,983	9.4725	-2.53%
2022-02-21	13.42	13.42	13.44	13.10	13.48	4,090,000	54,464,430	13.316	9.830	9.830	9.845	9.596	9.874	5,583,691	9.7542	0.00%
2022-02-18	13.42	13.38	13.42	13.12	13.56	4,955,717	66,082,367	13.335	9.830	9.801	9.830	9.610	9.933	6,765,572	9.7674	-1.90%
2022-02-17	13.68	13.64	13.68	13.06	13.68	6,099,770	82,094,993	13.459	10.02	9.991	10.02	9.566	10.02	8,327,440	9.8584	2.24%
2022-02-16	13.38	13.36	13.38	13.06	13.50	6,181,959	82,395,616	13.328	9.801	9.786	9.801	9.566	9.889	8,439,644	9.7629	1.36%
2022-02-15	13.20	13.18	13.20	13.04	13.76	12,555,306	167,556,036	13.345	9.669	9.654	9.669	9.552	10.08	17,140,573	9.7754	-3.37%
2022-02-14	13.66	13.66	13.70	13.52	14.00	6,494,804	89,410,826	13.767	10.01	10.01	10.04	9.903	10.25	8,866,742	10.084	-1.01%
2022-02-11	13.80	13.78	13.80	13.38	13.80	7,943,000	108,505,122	13.660	10.11	10.09	10.11	9.801	10.11	10,843,827	10.006	0.29%
2022-02-10	13.76	13.74	13.76	13.00	14.30	25,656,800	344,631,743	13.432	10.08	10.06	10.08	9.522	10.47	35,026,805	9.8391	-1.85%
2022-02-09	14.02	14.02	14.04	13.66	14.36	15,918,007	222,116,231	13.954	10.27	10.27	10.28	10.01	10.52	21,731,351	10.221	-1.27%
2022-02-08	14.20	14.18	14.20	14.04	14.40	7,231,968	103,026,090	14.246	10.40	10.39	10.40	10.28	10.55	9,873,123	10.435	-0.28%
2022-02-07	14.24	14.22	14.24	13.98	14.64	10,138,290	144,255,726	14.229	10.43	10.42	10.43	10.24	10.72	13,840,849	10.422	-1.66%
2022-02-04	14.48	14.46	14.48	14.12	14.80	13,926,585	202,484,662	14.539	10.61	10.59	10.61	10.34	10.84	19,012,651	10.650	4.02%
2022-01-31	13.92	13.90	13.92	13.50	14.14	6,071,272	84,585,131	13.932	10.20	10.18	10.20	9.889	10.36	8,288,534	10.205	3.42%
2022-01-28	13.46	13.44	13.48	13.06	13.50	4,963,947	66,266,710	13.350	9.859	9.845	9.874	9.566	9.889	6,776,808	9.7785	1.51%
2022-01-27	13.26	13.24	13.26	12.98	13.88	17,115,500	226,734,423	13.247	9.713	9.698	9.713	9.508	10.17	23,366,175	9.7035	-3.91%
2022-01-26	13.80	13.78	13.80	13.60	14.04	8,043,606	111,396,315	13.849	10.11	10.09	10.11	9.962	10.28	10,981,175	10.144	-0.72%
2022-01-25	13.90	13.88	13.90	13.52	14.22	17,877,522	247,960,979	13.870	10.18	10.17	10.18	9.903	10.42	24,406,492	10.160	1.46%
2022-01-24	13.70	13.68	13.70	13.42	14.00	14,469,032	199,075,401	13.759	10.04	10.02	10.04	9.830	10.25	19,753,202	10.078	-0.87%
2022-01-21	13.82	13.80	13.82	13.50	14.00	13,282,303	183,416,430	13.809	10.12	10.11	10.12	9.889	10.25	18,133,073	10.115	0.73%
2022-01-20	13.72	13.70	13.72	13.44	14.00	22,162,941	305,968,396	13.805	10.05	10.04	10.05	9.845	10.25	30,256,969	10.112	1.93%
2022-01-19	13.46	13.44	13.46	13.28	13.70	14,189,136	192,026,189	13.533	9.859	9.845	9.859	9.727	10.04	19,371,087	9.9130	-1.17%
2022-01-18	13.62	13.60	13.62	13.10	14.00	25,617,240	348,641,041	13.610	9.977	9.962	9.977	9.596	10.25	34,972,797	9.9689	4.29%
2022-01-17	13.06	13.02	13.06	12.86	13.58	15,802,525	207,727,726	13.145	9.566	9.537	9.566	9.420	9.947	21,573,694	9.6288	1.24%
2022-01-14	12.90	12.88	12.90	12.30	13.08	19,959,380	253,781,154	12.715	9.449	9.434	9.449	9.010	9.581	27,248,656	9.3135	-0.31%
2022-01-13	12.94	12.92	12.94	12.72	13.16	19,517,952	251,237,476	12.872	9.478	9.464	9.478	9.317	9.640	26,646,016	9.4287	2.37%
2022-01-12	12.64	12.62	12.64	11.90	12.66	14,958,464	184,415,431	12.329	9.259	9.244	9.259	8.717	9.273	20,421,377	9.0305	6.40%
2022-01-11	11.88	11.84	11.88	11.72	12.38	18,707,265	226,154,524	12.089	8.702	8.673	8.702	8.585	9.068	25,539,261	8.8552	0.85%
2022-01-10	11.78	11.78	11.80	10.42	11.90	31,381,163	350,202,463	11.160	8.629	8.629	8.643	7.633	8.717	42,841,737	8.1743	4.25%
2022-01-07	11.30	11.28	11.30	11.20	11.96	9,590,883	109,575,960	11.425	8.277	8.262	8.277	8.204	8.761	13,093,526	8.3687	-3.25%
2022-01-06	11.68	11.68	11.70	11.40	12.22	13,970,623	163,217,512	11.683	8.555	8.555	8.570	8.350	8.951	19,072,772	8.5576	-4.26%
2022-01-05	12.20	12.16	12.20	11.82	12.46	9,788,169	118,941,990	12.152	8.936	8.907	8.936	8.658	9.127	13,362,862	8.9009	-0.81%
2022-01-04	12.30	12.28	12.30	12.16	13.10	15,021,364	186,140,639	12.392	9.010	8.995	9.010	8.907	9.596	20,507,249	9.0768	-5.09%
2022-01-03	12.96	12.96	12.98	12.74	13.28	7,229,578	93,556,995	12.941	9.493	9.493	9.508	9.332	9.727	9,869,860	9.4791	-0.31%
2021-12-31	13.00	13.00	13.02	12.50	13.10	10,717,400	138,650,370	12.937	9.522	9.522	9.537	9.156	9.596	14,631,454	9.4762	5.35%
2021-12-30	12.34	12.34	12.36	11.98	12.46	3,955,000	48,591,028	12.286	9.039	9.039	9.054	8.775	9.127	5,399,388	8.9994	1.48%
2021-12-29	12.16	12.10	12.16	11.82	12.40	4,984,679	59,865,708	12.010	8.907	8.863	8.907	8.658	9.083	6,805,111	8.7972	-1.46%
2021-12-28	12.34	12.32	12.34	12.20	12.62	9,598,221	118,628,409	12.359	9.039	9.024	9.039	8.936	9.244	13,103,544	9.0532	-0.80%
2021-12-24	12.44	12.44	12.50	12.36	12.78	6,545,875	81,799,073	12.496	9.112	9.112	9.156	9.054	9.361	8,936,465	9.1534	-1.27%
2021-12-23	12.60	12.56	12.60	12.44	12.90	18,716,039	235,360,960	12.575	9.229	9.200	9.229	9.112	9.449	25,551,240	9.2113	-1.10%
2021-12-22	12.74	12.72	12.74	12.20	12.80	16,225,161	204,799,252	12.622	9.332	9.317	9.332	8.936	9.376	22,150,679	9.2457	4.60%
2021-12-21	12.18	12.16	12.18	11.52	12.30	15,501,792	186,799,491	12.050	8.922	8.907	8.922	8.438	9.010	21,163,132	8.8266	2.01%
2021-12-20	11.94	11.90	11.94	11.66	12.46	16,262,723	195,467,218	12.019	8.746	8.717	8.746	8.541	9.127	22,201,959	8.8041	-3.24%
2021-12-17	12.34	12.26	12.34	11.98	12.80	31,185,908	383,105,124	12.285	9.039	8.980	9.039	8.775	9.376	42,575,173	8.9983	-4.93%
2021-12-16	12.98	12.92	12.98	11.90	13.42	39,627,923	500,583,500	12.632	9.508	9.464	9.508	8.717	9.830	54,100,259	9.2529	2.20%
2021-12-15	12.70	12.68	12.70	12.12	13.18	40,100,554	514,444,431	12.829	9.303	9.288	9.303	8.878	9.654	54,745,497	9.3970	2.25%
2021-12-14	12.42	12.36	12.42	10.88	12.56	52,250,653	627,774,631	12.015	9.098	9.054	9.098	7.969	9.200	71,332,879	8.8006	12.91%
2021-12-13	11.00	10.98	11.00	10.56	11.02	25,464,562	277,166,201	10.884	8.057	8.043	8.057	7.735	8.072	34,764,360	7.9727	4.56%
2021-12-10	10.52	10.50	10.52	10.20	10.54	6,769,797	70,894,189	10.472	7.706	7.691	7.706	7.471	7.720	9,242,164	7.6707	0.57%
2021-12-09	10.46	10.44	10.46	10.06	10.46	13,869,453	142,704,460	10.289	7.662	7.647	7.662	7.369	7.662	18,934,654	7.5367	3.36%
2021-12-08	10.12	10.12	10.14	9.860	10.42	23,257,042	236,783,738	10.181	7.413	7.413	7.427	7.222	7.633	31,750,642	7.4576	2.74%
2021-12-07	9.850	9.850	9.860	9.350	10.24	16,653,202	161,162,413	9.6776	7.215	7.215	7.222	6.849	7.501	22,735,043	7.0887	1.03%
2021-12-06	9.750	9.740	9.750	9.680	10.24	9,803,331	96,965,815	9.8911	7.142	7.134	7.142	7.091	7.501	13,383,562	7.2451	-4.04%
2021-12-03	10.16	10.14	10.16	9.780	10.28	10,951,756	110,036,874	10.047	7.442	7.427	7.442	7.164	7.530	14,951,398	7.3596	3.57%
2021-12-02	9.810	9.810	9.820	9.800	9.990	8,813,501	87,081,508	9.8805	7.186	7.186	7.193	7.178	7.318	12,032,240	7.2373	-1.11%
2021-12-01	9.920	9.900	9.920	9.880	10.56	21,303,000	213,199,182	10.008	7.266	7.252	7.266	7.237	7.735	29,082,973	7.3307	-6.06%
2021-11-30	10.56	10.54	10.58	10.24	10.68	8,899,500	93,459,794	10.502	7.735	7.720	7.750	7.501	7.823	12,149,646	7.6924	1.34%
2021-11-29	10.42	10.40	10.42	10.20	10.80	11,635,008	122,345,882	10.515	7.633	7.618	7.633	7.471	7.911	15,884,177	7.7024	0.58%
2021-11-26	10.36	10.34	10.36	10.12	10.48	7,093,500	73,093,635	10.304	7.589	7.574	7.589	7.413	7.676	9,684,085	7.5478	0.39%
2021-11-25	10.32	10.30	10.32	9.960	10.46	8,771,635	89,112,717	10.159	7.559	7.545	7.559	7.296	7.662	11,975,084	7.4415	0.39%
2021-11-24	10.28	10.26	10.28	9.950	10.54	9,375,017	97,184,830	10.366	7.530	7.515	7.530	7.288	7.720	12,798,825	7.5933	3.11%
2021-11-23	9.970	9.970	9.980	9.830	10.18	10,798,775	107,622,361	9.9662	7.303	7.303	7.310	7.200	7.457	14,742,547	7.3001	-3.58%
2021-11-22	10.34	10.32	10.34	10.20	10.50	5,575,377	57,786,797	10.365	7.574	7.559	7.574	7.471	7.691	7,611,535	7.5920	0.00%
2021-11-19	10.34	10.32	10.34	10.26	10.48	3,682,422	38,122,134	10.352	7.574	7.559	7.574	7.515	7.676	5,027,263	7.5831	-0.58%
2021-11-18	10.40	10.38	10.40	10.30	10.90	7,477,600	78,343,077	10.477	7.618	7.603	7.618	7.545	7.984	10,208,461	7.6743	-3.88%
2021-11-17	10.82	10.80	10.82	10.80	11.16	6,746,500	73,475,550	10.891	7.926	7.911	7.926	7.911	8.175	9,210,359	7.9775	-1.99%
2021-11-16	11.04	11.04	11.06	10.74	11.10	6,105,943	66,519,876	10.894	8.087	8.087	8.101	7.867	8.131	8,335,867	7.9800	0.55%
2021-11-15	10.98	10.96	10.98	10.86	11.38	7,401,363	81,711,561	11.040	8.043	8.028	8.043	7.955	8.336	10,104,382	8.0867	-0.90%
2021-11-12	11.08	11.08	11.10	10.68	11.24	18,885,028	208,069,418	11.018	8.116	8.116	8.131	7.823	8.233	25,781,944	8.0704	4.14%
2021-11-11	10.64	10.62	10.64	10.32	10.72	5,715,500	60,032,570	10.503	7.794	7.779	7.794	7.559	7.852	7,802,832	7.6937	-0.19%
2021-11-10	10.66	10.62	10.66	10.36	10.80	4,426,400	46,622,309	10.533	7.808	7.779	7.808	7.589	7.911	6,042,946	7.7152	-0.56%
2021-11-09	10.72	10.70	10.72	10.08	10.88	13,809,971	147,805,795	10.703	7.852	7.838	7.852	7.384	7.969	18,853,449	7.8397	6.35%
2021-11-08	10.08	10.06	10.08	9.900	10.46	8,615,000	87,355,087	10.140	7.384	7.369	7.384	7.252	7.662	11,761,245	7.4274	-2.70%
2021-11-05	10.36	10.34	10.36	10.26	10.92	14,032,149	147,533,767	10.514	7.589	7.574	7.589	7.515	7.999	19,156,767	7.7014	-4.60%
2021-11-04	10.86	10.82	10.86	10.56	10.94	11,688,516	125,892,303	10.771	7.955	7.926	7.955	7.735	8.013	15,957,226	7.8894	4.02%
2021-11-03	10.44	10.44	10.46	10.22	10.72	12,113,780	126,696,058	10.459	7.647	7.647	7.662	7.486	7.852	16,537,799	7.6610	1.95%
2021-11-02	10.24	10.22	10.24	10.06	10.68	18,498,995	191,133,374	10.332	7.501	7.486	7.501	7.369	7.823	25,254,930	7.5682	3.12%
2021-11-01	9.930	9.910	9.930	9.730	10.30	13,257,793	130,964,142	9.8783	7.274	7.259	7.274	7.127	7.545	18,099,612	7.2357	-3.03%
2021-10-29	10.24	10.22	10.24	9.950	10.38	10,360,100	105,195,215	10.154	7.501	7.486	7.501	7.288	7.603	14,143,666	7.4376	-0.58%
2021-10-28	10.30	10.30	10.32	9.900	10.50	9,111,500	93,523,058	10.264	7.545	7.545	7.559	7.252	7.691	12,439,070	7.5185	-0.77%
2021-10-27	10.38	10.36	10.38	10.32	11.00	9,693,500	102,572,219	10.582	7.603	7.589	7.603	7.559	8.057	13,233,620	7.7509	-4.07%
2021-10-26	10.82	10.80	10.82	10.62	11.16	9,533,609	103,043,351	10.808	7.926	7.911	7.926	7.779	8.175	13,015,336	7.9171	0.74%
2021-10-25	10.74	10.74	10.76	10.56	10.88	5,515,000	59,066,927	10.710	7.867	7.867	7.882	7.735	7.969	7,529,108	7.8451	-0.56%
2021-10-22	10.80	10.78	10.80	10.50	10.96	8,394,121	90,754,582	10.812	7.911	7.896	7.911	7.691	8.028	11,459,700	7.9195	0.19%
2021-10-21	10.78	10.78	10.80	10.46	11.06	30,955,843	332,904,425	10.754	7.896	7.896	7.911	7.662	8.101	42,261,087	7.8773	-0.37%
2021-10-20	10.82	10.80	10.82	10.20	10.90	30,094,300	320,402,607	10.647	7.926	7.911	7.926	7.471	7.984	41,084,904	7.7985	4.84%
2021-10-19	10.32	10.30	10.32	9.440	10.40	31,552,300	316,229,358	10.022	7.559	7.545	7.559	6.915	7.618	43,075,374	7.3413	7.84%
2021-10-18	9.570	9.560	9.570	9.450	9.900	17,420,500	166,641,697	9.5658	7.010	7.003	7.010	6.922	7.252	23,782,563	7.0069	-0.10%
2021-10-15	9.580	9.580	9.590	9.210	10.06	24,724,500	234,182,879	9.4717	7.017	7.017	7.025	6.746	7.369	33,754,024	6.9379	-2.84%
2021-10-12	9.860	9.860	9.870	9.670	10.40	22,163,077	218,641,215	9.8651	7.222	7.222	7.230	7.083	7.618	30,257,155	7.2261	-3.90%
2021-10-11	10.26	10.26	10.28	9.740	10.46	28,596,718	292,628,517	10.233	7.515	7.515	7.530	7.134	7.662	39,040,397	7.4955	4.91%
2021-10-08	9.780	9.760	9.780	9.420	10.54	32,126,600	315,351,450	9.8159	7.164	7.149	7.164	6.900	7.720	43,859,411	7.1901	-5.96%
2021-10-07	10.40	10.40	10.42	10.04	10.56	14,894,800	153,709,731	10.320	7.618	7.618	7.633	7.354	7.735	20,334,463	7.5591	4.10%
2021-10-06	9.990	9.980	9.990	9.920	10.76	16,829,936	169,541,126	10.074	7.318	7.310	7.318	7.266	7.882	22,976,321	7.3789	-6.29%
2021-10-05	10.66	10.66	10.72	10.12	10.76	8,629,402	91,435,208	10.596	7.808	7.808	7.852	7.413	7.882	11,780,907	7.7613	0.95%
2021-10-04	10.56	10.54	10.56	10.44	11.28	6,240,000	66,495,212	10.656	7.735	7.720	7.735	7.647	8.262	8,518,882	7.8056	-3.12%
2021-09-30	10.90	10.88	10.90	10.58	11.02	12,605,700	137,622,637	10.917	7.984	7.969	7.984	7.750	8.072	17,209,371	7.9970	1.11%
2021-09-29	10.78	10.76	10.78	10.36	10.82	7,186,454	76,536,177	10.650	7.896	7.882	7.896	7.589	7.926	9,810,987	7.8011	0.37%
2021-09-28	10.74	10.72	10.74	10.26	10.96	18,205,800	194,212,419	10.668	7.867	7.852	7.867	7.515	8.028	24,854,659	7.8139	1.32%
2021-09-27	10.60	10.56	10.60	10.40	11.36	37,123,605	396,193,777	10.672	7.764	7.735	7.764	7.618	8.321	50,681,350	7.8173	-7.34%
2021-09-24	11.44	11.42	11.44	11.36	12.42	34,336,144	401,148,209	11.683	8.380	8.365	8.380	8.321	9.098	46,875,893	8.5577	-7.59%
2021-09-23	12.38	12.36	12.38	12.10	13.60	21,215,607	267,407,219	12.604	9.068	9.054	9.068	8.863	9.962	28,963,664	9.2325	-4.03%
2021-09-21	12.90	12.88	12.90	12.00	12.94	11,271,811	141,544,641	12.557	9.449	9.434	9.449	8.790	9.478	15,388,339	9.1982	1.10%
2021-09-20	12.76	12.76	12.80	12.50	13.78	10,476,000	134,499,107	12.839	9.347	9.347	9.376	9.156	10.09	14,301,893	9.4043	-7.54%
2021-09-17	13.80	13.80	13.86	13.10	13.88	10,269,900	139,333,035	13.567	10.11	10.11	10.15	9.596	10.17	14,020,524	9.9378	4.39%
2021-09-16	13.22	13.20	13.22	12.98	13.74	11,265,120	148,674,875	13.198	9.684	9.669	9.684	9.508	10.06	15,379,204	9.6673	-4.34%
2021-09-15	13.82	13.76	13.82	13.16	14.08	15,364,747	212,221,486	13.812	10.12	10.08	10.12	9.640	10.31	20,976,037	10.117	2.37%
2021-09-14	13.50	13.46	13.50	12.88	13.74	13,809,800	183,294,958	13.273	9.889	9.859	9.889	9.434	10.06	18,853,215	9.7222	-0.30%
2021-09-13	13.54	13.50	13.54	13.04	14.46	20,408,000	275,154,350	13.483	9.918	9.889	9.918	9.552	10.59	27,861,114	9.8759	-6.23%
2021-09-10	14.44	14.42	14.44	14.04	14.90	21,853,787	316,746,932	14.494	10.58	10.56	10.58	10.28	10.91	29,834,910	10.617	3.14%
2021-09-09	14.00	13.98	14.00	13.70	14.12	14,120,609	196,317,964	13.903	10.25	10.24	10.25	10.04	10.34	19,277,533	10.184	1.01%
2021-09-08	13.86	13.86	13.88	13.68	14.54	31,681,650	448,404,407	14.153	10.15	10.15	10.17	10.02	10.65	43,251,963	10.367	1.32%
2021-09-07	13.68	13.66	13.68	12.98	13.74	11,045,656	147,347,692	13.340	10.02	10.01	10.02	9.508	10.06	15,079,590	9.7713	3.95%
2021-09-06	13.16	13.14	13.16	12.96	13.50	9,101,796	119,868,585	13.170	9.640	9.625	9.640	9.493	9.889	12,425,822	9.6467	-1.35%
2021-09-03	13.34	13.34	13.36	12.72	13.56	15,814,845	207,184,566	13.101	9.771	9.771	9.786	9.317	9.933	21,590,514	9.5961	-1.51%
2021-09-02	13.66	13.64	13.66	13.48	14.40	21,769,803	299,040,393	13.736	9.922	9.907	9.922	9.791	10.46	29,972,586	9.9771	-1.87%
2021-09-01	13.92	13.92	13.94	13.24	14.12	35,906,755	496,222,130	13.820	10.11	10.11	10.12	9.617	10.26	49,436,291	10.038	4.98%
2021-08-31	13.26	13.24	13.26	12.70	13.30	16,484,000	215,306,587	13.062	9.631	9.617	9.631	9.224	9.660	22,695,112	9.4869	3.43%
2021-08-30	12.82	12.80	12.82	12.26	12.86	18,700,544	233,531,375	12.488	9.311	9.297	9.311	8.905	9.341	25,746,842	9.0703	0.63%
2021-08-27	12.74	12.72	12.74	12.42	13.04	10,697,311	135,478,530	12.665	9.253	9.239	9.253	9.021	9.471	14,728,019	9.1987	-1.70%
2021-08-26	12.96	12.96	12.98	12.62	13.46	18,790,500	243,072,214	12.936	9.413	9.413	9.428	9.166	9.776	25,870,693	9.3957	-1.82%
2021-08-25	13.20	13.18	13.20	13.10	14.38	25,490,133	343,034,821	13.458	9.587	9.573	9.587	9.515	10.44	35,094,723	9.7745	-3.93%
2021-08-24	13.74	13.72	13.74	13.20	14.00	41,720,427	570,513,888	13.675	9.980	9.965	9.980	9.587	10.17	57,440,534	9.9323	7.34%
2021-08-23	12.80	12.78	12.80	11.82	12.88	35,945,714	442,475,429	12.310	9.297	9.282	9.297	8.585	9.355	49,489,930	8.9407	9.22%
2021-08-20	11.72	11.72	11.74	11.22	12.34	23,950,702	277,752,123	11.597	8.513	8.513	8.527	8.149	8.963	32,975,240	8.4231	-2.82%
2021-08-19	12.06	12.04	12.06	11.52	12.52	19,936,255	241,924,252	12.135	8.759	8.745	8.759	8.367	9.094	27,448,164	8.8139	1.69%
2021-08-18	11.86	11.82	11.86	11.28	11.96	12,487,069	145,907,548	11.685	8.614	8.585	8.614	8.193	8.687	17,192,152	8.4869	2.60%
2021-08-17	11.56	11.56	11.58	11.32	12.38	21,309,169	250,301,964	11.746	8.396	8.396	8.411	8.222	8.992	29,338,387	8.5316	-4.15%
2021-08-16	12.06	12.06	12.12	11.86	12.44	11,900,994	143,373,443	12.047	8.759	8.759	8.803	8.614	9.035	16,385,246	8.7502	-1.95%
2021-08-13	12.30	12.28	12.32	12.00	12.60	28,434,280	349,271,441	12.283	8.934	8.919	8.948	8.716	9.152	39,148,214	8.9218	3.02%
2021-08-12	11.94	11.92	11.94	11.52	12.26	24,499,500	288,499,615	11.776	8.672	8.658	8.672	8.367	8.905	33,730,823	8.5530	-1.16%
2021-08-11	12.08	12.08	12.10	11.92	12.44	20,352,051	248,127,863	12.192	8.774	8.774	8.789	8.658	9.035	28,020,631	8.8552	0.17%
2021-08-10	12.06	12.06	12.08	11.94	12.58	21,192,000	255,678,084	12.065	8.759	8.759	8.774	8.672	9.137	29,177,069	8.7630	-0.99%
2021-08-09	12.18	12.16	12.18	11.62	12.46	24,472,966	291,840,426	11.925	8.847	8.832	8.847	8.440	9.050	33,694,292	8.6614	-2.09%
2021-08-06	12.44	12.42	12.44	12.24	13.36	33,502,500	418,932,398	12.505	9.035	9.021	9.035	8.890	9.704	46,126,122	9.0823	-4.16%
2021-08-05	12.98	12.96	12.98	12.18	13.82	61,982,189	812,299,038	13.105	9.428	9.413	9.428	8.847	10.04	85,336,855	9.5187	2.20%
2021-08-04	12.70	12.66	12.70	12.14	13.20	83,743,546	1,056,183,553	12.612	9.224	9.195	9.224	8.818	9.587	115,297,813	9.1605	12.19%
2021-08-03	11.32	11.30	11.32	10.98	11.80	23,854,206	271,034,747	11.362	8.222	8.207	8.222	7.975	8.571	32,842,385	8.2526	2.91%
2021-08-02	11.00	11.00	11.02	9.900	11.06	29,410,057	307,749,008	10.464	7.990	7.990	8.004	7.191	8.033	40,491,661	7.6003	2.04%
2021-07-30	10.78	10.76	10.78	10.62	11.18	22,905,322	246,492,856	10.761	7.830	7.815	7.830	7.714	8.120	31,535,965	7.8162	-4.43%
2021-07-29	11.28	11.26	11.28	11.02	12.20	39,499,544	449,656,523	11.384	8.193	8.178	8.193	8.004	8.861	54,382,830	8.2684	-0.18%
2021-07-28	11.30	11.30	11.32	10.04	11.48	62,667,747	679,872,129	10.849	8.207	8.207	8.222	7.292	8.338	86,280,729	7.8798	10.14%
2021-07-27	10.26	10.24	10.26	9.950	11.80	56,016,655	596,062,325	10.641	7.452	7.438	7.452	7.227	8.571	77,123,529	7.7287	-9.52%
2021-07-26	11.34	11.34	11.36	10.92	12.38	62,008,794	711,965,645	11.482	8.237	8.237	8.251	7.931	8.992	85,373,485	8.3394	-4.55%
2021-07-23	11.88	11.86	11.88	11.20	13.10	85,546,799	1,005,411,515	11.753	8.629	8.614	8.629	8.135	9.515	117,780,525	8.5363	-7.04%
2021-07-22	12.78	12.76	12.78	12.08	13.22	48,710,854	616,594,911	12.658	9.282	9.268	9.282	8.774	9.602	67,064,929	9.1940	-0.16%
2021-07-21	12.80	12.78	12.80	12.28	13.78	76,906,674	982,685,432	12.778	9.297	9.282	9.297	8.919	10.01	105,884,832	9.2807	-6.16%
2021-07-20	13.64	13.62	13.64	13.32	14.02	29,310,379	400,186,418	13.653	9.907	9.893	9.907	9.675	10.18	40,354,424	9.9168	-2.01%
2021-07-19	13.92	13.90	13.92	13.70	14.68	28,408,742	398,602,298	14.031	10.11	10.10	10.11	9.951	10.66	39,113,054	10.191	-4.53%
2021-07-16	14.58	14.54	14.58	14.26	14.84	23,338,960	338,632,129	14.509	10.59	10.56	10.59	10.36	10.78	32,132,996	10.538	-0.27%
2021-07-15	14.62	14.62	14.64	13.62	14.98	44,505,533	644,120,704	14.473	10.62	10.62	10.63	9.893	10.88	61,275,058	10.512	6.87%
2021-07-14	13.68	13.66	13.68	12.62	14.92	102,694,574	1,382,821,101	13.465	9.936	9.922	9.936	9.166	10.84	141,389,520	9.7802	-5.13%
2021-07-13	14.42	14.42	14.44	13.52	14.88	66,798,727	944,277,896	14.136	10.47	10.47	10.49	9.820	10.81	91,968,247	10.267	-3.61%
2021-07-12	14.96	14.94	14.96	14.70	16.20	35,072,500	532,625,249	15.186	10.87	10.85	10.87	10.68	11.77	48,287,692	11.030	-5.79%
2021-07-09	15.88	15.88	15.90	15.00	16.32	27,847,516	438,517,640	15.747	11.53	11.53	11.55	10.89	11.85	38,340,360	11.437	1.53%
2021-07-08	15.64	15.64	15.66	15.52	16.16	28,682,429	451,629,704	15.746	11.36	11.36	11.37	11.27	11.74	39,489,865	11.437	-1.76%
2021-07-07	15.92	15.92	15.94	14.36	16.18	41,492,033	645,327,271	15.553	11.56	11.56	11.58	10.43	11.75	57,126,082	11.297	9.04%
2021-07-06	14.60	14.60	14.62	14.28	15.20	31,506,282	465,864,417	14.786	10.60	10.60	10.62	10.37	11.04	43,377,736	10.740	2.24%
2021-07-05	14.28	14.28	14.30	14.00	14.58	16,084,403	229,533,994	14.271	10.37	10.37	10.39	10.17	10.59	22,144,948	10.365	-0.14%
2021-07-02	14.30	14.28	14.30	13.62	14.64	25,816,761	364,037,670	14.101	10.39	10.37	10.39	9.893	10.63	35,544,424	10.242	-2.32%
2021-06-30	14.64	14.62	14.64	14.38	14.92	18,288,227	266,981,825	14.599	10.63	10.62	10.63	10.44	10.84	25,179,165	10.603	2.09%
2021-06-29	14.34	14.34	14.36	13.78	14.72	42,880,085	611,080,596	14.251	10.42	10.42	10.43	10.01	10.69	59,037,147	10.351	-2.45%
2021-06-28	14.70	14.68	14.70	13.30	15.18	51,989,916	760,724,178	14.632	10.68	10.66	10.68	9.660	11.03	71,579,529	10.628	10.53%
2021-06-25	13.30	13.30	13.32	13.12	13.84	40,870,439	547,425,897	13.394	9.660	9.660	9.675	9.529	10.05	56,270,273	9.7285	-1.77%
2021-06-24	13.54	13.54	13.56	13.00	13.88	42,735,377	572,622,573	13.399	9.834	9.834	9.849	9.442	10.08	58,837,913	9.7322	-2.31%
2021-06-23	13.86	13.86	13.88	13.42	14.20	38,757,141	536,268,223	13.837	10.07	10.07	10.08	9.747	10.31	53,360,692	10.050	4.21%
2021-06-22	13.30	13.28	13.30	13.14	14.08	35,806,127	484,336,383	13.527	9.660	9.646	9.660	9.544	10.23	49,297,747	9.8247	0.76%
2021-06-21	13.20	13.20	13.22	12.76	13.70	43,952,038	578,955,972	13.172	9.587	9.587	9.602	9.268	9.951	60,513,008	9.5675	0.30%
2021-06-18	13.16	13.14	13.16	12.34	13.70	69,057,542	908,465,396	13.155	9.558	9.544	9.558	8.963	9.951	95,078,175	9.5549	5.62%
2021-06-17	12.46	12.44	12.46	10.82	12.60	68,679,866	828,802,101	12.068	9.050	9.035	9.050	7.859	9.152	94,558,193	8.7650	15.80%
2021-06-16	10.76	10.76	10.78	10.34	11.66	68,531,400	752,869,004	10.986	7.815	7.815	7.830	7.510	8.469	94,353,785	7.9792	0.37%
2021-06-15	10.72	10.72	10.74	9.880	11.58	113,989,932	1,214,969,961	10.659	7.786	7.786	7.801	7.176	8.411	156,940,928	7.7416	20.72%
2021-06-11	8.880	8.880	8.890	8.560	9.120	37,509,100	328,917,306	8.7690	6.450	6.450	6.457	6.217	6.624	51,642,394	6.3691	-2.74%
2021-06-10	9.130	9.130	9.140	8.910	9.520	24,662,000	225,226,265	9.1325	6.631	6.631	6.639	6.472	6.915	33,954,553	6.6332	-1.51%
2021-06-09	9.270	9.270	9.280	9.110	9.720	17,092,000	159,264,213	9.3181	6.733	6.733	6.740	6.617	7.060	23,532,204	6.7679	-1.07%
2021-06-08	9.370	9.360	9.370	8.950	10.18	52,782,096	503,757,538	9.5441	6.806	6.798	6.806	6.501	7.394	72,670,200	6.9321	-5.16%
2021-06-07	9.880	9.870	9.880	9.680	10.16	27,765,500	274,992,894	9.9041	7.176	7.169	7.176	7.031	7.379	38,227,441	7.1936	2.70%
2021-06-04	9.620	9.610	9.620	9.380	10.50	67,274,935	672,064,698	9.9898	6.987	6.980	6.987	6.813	7.626	92,623,889	7.2558	1.26%
2021-06-03	9.500	9.490	9.500	8.800	9.810	47,936,041	455,012,719	9.4921	6.900	6.893	6.900	6.392	7.125	65,998,169	6.8943	6.50%
2021-06-02	8.920	8.920	8.940	8.700	9.100	35,311,594	315,094,034	8.9232	6.479	6.479	6.493	6.319	6.610	48,616,876	6.4812	-1.98%
2021-06-01	9.100	9.080	9.100	8.280	9.130	39,856,224	353,322,399	8.8649	6.610	6.595	6.610	6.014	6.631	54,873,906	6.4388	9.64%
2021-05-31	8.300	8.280	8.300	8.180	8.830	31,021,440	262,075,480	8.4482	6.028	6.014	6.028	5.941	6.413	42,710,207	6.1361	-2.70%
2021-05-28	8.530	8.530	8.540	8.080	8.630	36,673,550	308,541,803	8.4132	6.196	6.196	6.203	5.869	6.268	50,492,012	6.1107	4.28%
2021-05-27	8.180	8.140	8.180	7.500	8.200	34,900,583	279,639,120	8.0124	5.941	5.912	5.941	5.447	5.956	48,050,997	5.8196	6.93%
2021-05-26	7.650	7.600	7.650	7.390	7.860	25,126,290	192,104,684	7.6456	5.556	5.520	5.556	5.368	5.709	34,593,786	5.5532	2.14%
2021-05-25	7.490	7.470	7.490	7.130	7.590	23,455,000	173,186,995	7.3838	5.440	5.426	5.440	5.179	5.513	32,292,760	5.3630	1.77%
2021-05-24	7.360	7.360	7.370	6.870	7.440	24,443,527	176,989,873	7.2408	5.346	5.346	5.353	4.990	5.404	33,653,760	5.2591	3.95%
2021-05-21	7.080	7.070	7.080	6.830	7.370	40,531,553	292,814,504	7.2244	5.142	5.135	5.142	4.961	5.353	55,803,696	5.2472	3.81%
2021-05-20	6.820	6.820	6.830	6.710	7.120	10,682,300	73,508,553	6.8813	4.954	4.954	4.961	4.874	5.171	14,707,352	4.9981	-1.02%
2021-05-18	6.890	6.890	6.900	6.830	7.150	9,431,600	65,061,487	6.8982	5.004	5.004	5.012	4.961	5.193	12,985,393	5.0104	-1.85%
2021-05-17	7.020	7.020	7.030	6.420	7.160	25,457,000	177,472,790	6.9715	5.099	5.099	5.106	4.663	5.200	35,049,106	5.0635	6.04%
2021-05-14	6.620	6.610	6.620	6.590	6.990	17,526,500	117,196,861	6.6868	4.808	4.801	4.808	4.786	5.077	24,130,422	4.8568	-3.36%
2021-05-13	6.850	6.840	6.850	6.760	7.140	17,897,000	123,532,162	6.9024	4.975	4.968	4.975	4.910	5.186	24,640,525	5.0134	-4.86%
2021-05-12	7.200	7.190	7.200	6.320	7.380	44,762,672	309,527,916	6.9149	5.230	5.222	5.230	4.590	5.360	61,629,086	5.0224	14.38%
2021-05-11	6.370	6.360	6.370	5.920	6.500	47,056,212	295,674,548	6.2834	4.572	4.565	4.572	4.249	4.666	65,558,708	4.5101	1.92%
2021-05-10	6.250	6.250	6.260	6.130	7.400	53,648,190	358,167,113	6.6762	4.486	4.486	4.493	4.400	5.312	74,742,651	4.7920	-14.73%
2021-05-07	7.330	7.330	7.350	7.000	7.550	46,814,501	342,157,588	7.3088	5.261	5.261	5.276	5.024	5.419	65,221,956	5.2460	-2.01%
2021-05-06	7.480	7.440	7.480	6.600	7.550	53,478,867	381,684,946	7.1371	5.369	5.340	5.369	4.737	5.419	74,506,750	5.1228	14.02%
2021-05-05	6.560	6.550	6.560	6.470	6.850	13,744,900	90,900,929	6.6134	4.709	4.701	4.709	4.644	4.917	19,149,393	4.7469	-4.93%
2021-05-04	6.900	6.900	6.910	6.630	6.940	11,804,600	81,192,178	6.8780	4.953	4.953	4.960	4.759	4.981	16,446,167	4.9368	2.99%
2021-05-03	6.700	6.700	6.710	6.520	6.760	9,156,500	60,683,345	6.6274	4.809	4.809	4.816	4.680	4.852	12,756,834	4.7569	-1.18%
2021-04-30	6.780	6.770	6.780	6.590	6.920	11,321,000	76,281,945	6.7381	4.866	4.859	4.866	4.730	4.967	15,772,416	4.8364	-2.02%
2021-04-29	6.920	6.920	6.940	6.860	7.100	19,195,007	133,905,997	6.9761	4.967	4.967	4.981	4.924	5.096	26,742,481	5.0072	-2.26%
2021-04-28	7.080	7.060	7.080	6.900	7.190	23,191,600	163,625,843	7.0554	5.082	5.067	5.082	4.953	5.161	32,310,534	5.0642	-0.28%
2021-04-27	7.100	7.090	7.100	6.660	7.320	41,732,884	296,576,535	7.1065	5.096	5.089	5.096	4.780	5.254	58,142,248	5.1009	7.41%
2021-04-26	6.610	6.610	6.640	6.580	6.970	28,386,000	191,661,833	6.7520	4.744	4.744	4.766	4.723	5.003	39,547,371	4.8464	-1.20%
2021-04-23	6.690	6.690	6.700	6.650	7.060	34,021,521	232,757,153	6.8415	4.802	4.802	4.809	4.773	5.067	47,398,778	4.9106	0.00%
2021-04-22	6.690	6.660	6.690	5.820	6.780	37,824,620	241,540,510	6.3858	4.802	4.780	4.802	4.177	4.866	52,697,255	4.5836	13.97%
2021-04-21	5.870	5.850	5.870	5.610	5.950	21,802,000	126,564,184	5.8052	4.213	4.199	4.213	4.027	4.271	30,374,543	4.1668	-1.84%
2021-04-20	5.980	5.980	5.990	5.920	6.220	17,899,320	107,907,899	6.0286	4.292	4.292	4.299	4.249	4.465	24,937,330	4.3272	-0.83%
2021-04-19	6.030	6.030	6.040	5.880	6.170	10,442,885	62,671,558	6.0014	4.328	4.328	4.335	4.221	4.429	14,549,026	4.3076	-0.66%
2021-04-16	6.070	6.060	6.070	6.020	6.320	16,370,792	100,419,971	6.1341	4.357	4.350	4.357	4.321	4.536	22,807,785	4.4029	-2.72%
2021-04-15	6.240	6.230	6.240	5.790	6.300	20,805,089	125,747,902	6.0441	4.479	4.472	4.479	4.156	4.522	28,985,647	4.3383	3.14%
2021-04-14	6.050	6.050	6.060	5.750	6.490	36,807,145	226,974,586	6.1666	4.343	4.343	4.350	4.127	4.658	51,279,709	4.4262	1.00%
2021-04-13	5.990	5.980	5.990	5.300	6.040	42,884,681	246,170,492	5.7403	4.299	4.292	4.299	3.804	4.335	59,746,931	4.1202	15.19%
2021-04-12	5.200	5.160	5.200	4.940	5.240	9,723,850	49,457,463	5.0862	3.732	3.704	3.732	3.546	3.761	13,547,266	3.6507	5.48%
2021-04-09	4.930	4.920	4.930	4.890	5.100	5,100,500	25,289,790	4.9583	3.539	3.531	3.539	3.510	3.661	7,106,016	3.5589	-2.76%
2021-04-08	5.070	5.060	5.070	4.900	5.070	11,657,351	58,454,026	5.0143	3.639	3.632	3.639	3.517	3.639	16,241,020	3.5992	0.00%
2021-04-07	5.070	5.060	5.070	4.580	5.080	19,758,523	97,470,145	4.9331	3.639	3.632	3.639	3.287	3.646	27,527,571	3.5408	10.70%
2021-04-01	4.580	4.570	4.580	4.510	4.650	6,423,875	29,352,699	4.5693	3.287	3.280	3.287	3.237	3.338	8,949,742	3.2797	0.66%
2021-03-31	4.550	4.540	4.550	4.510	4.660	4,962,843	22,679,768	4.5699	3.266	3.259	3.266	3.237	3.345	6,914,232	3.2802	-2.36%
2021-03-30	4.660	4.650	4.660	4.600	4.770	7,963,275	37,324,439	4.6871	3.345	3.338	3.345	3.302	3.424	11,094,434	3.3642	0.22%
2021-03-29	4.650	4.640	4.650	4.500	4.720	9,450,419	43,602,787	4.6138	3.338	3.330	3.338	3.230	3.388	13,166,322	3.3117	0.22%
2021-03-26	4.640	4.630	4.640	4.490	4.760	18,809,000	87,535,305	4.6539	3.330	3.323	3.330	3.223	3.417	26,204,696	3.3404	2.43%
2021-03-25	4.530	4.530	4.540	4.400	4.730	34,371,918	158,042,932	4.5980	3.252	3.252	3.259	3.158	3.395	47,886,951	3.3003	2.72%
2021-03-24	4.410	4.410	4.420	4.210	4.550	25,785,659	113,544,402	4.4034	3.165	3.165	3.173	3.022	3.266	35,924,576	3.1606	5.25%
2021-03-23	4.190	4.180	4.190	4.060	4.280	10,487,162	43,816,204	4.1781	3.007	3.000	3.007	2.914	3.072	14,610,713	2.9989	-1.41%
2021-03-22	4.250	4.240	4.250	3.900	4.280	17,066,429	70,006,920	4.1020	3.051	3.043	3.051	2.799	3.072	23,776,946	2.9443	6.25%
2021-03-19	4.000	3.990	4.000	3.700	4.040	23,249,327	90,721,051	3.9021	2.871	2.864	2.871	2.656	2.900	32,390,959	2.8008	7.53%
2021-03-18	3.720	3.710	3.720	3.700	3.930	9,954,500	37,953,775	3.8127	2.670	2.663	2.670	2.656	2.821	13,868,608	2.7367	-1.33%
2021-03-17	3.770	3.760	3.770	3.610	3.800	4,314,000	16,064,783	3.7239	2.706	2.699	2.706	2.591	2.728	6,010,264	2.6729	3.01%
2021-03-16	3.660	3.650	3.660	3.560	3.660	2,155,500	7,805,455	3.6212	2.627	2.620	2.627	2.555	2.627	3,003,042	2.5992	2.23%
2021-03-15	3.580	3.580	3.590	3.540	3.670	3,120,613	11,193,868	3.5871	2.570	2.570	2.577	2.541	2.634	4,347,638	2.5747	-1.10%
2021-03-12	3.620	3.610	3.620	3.560	3.690	1,944,000	7,016,465	3.6093	2.598	2.591	2.598	2.555	2.649	2,708,381	2.5906	0.28%
2021-03-11	3.610	3.610	3.620	3.460	3.630	3,173,500	11,362,571	3.5805	2.591	2.591	2.598	2.483	2.606	4,421,320	2.5700	4.64%
2021-03-10	3.450	3.440	3.450	3.410	3.580	3,662,372	12,710,962	3.4707	2.476	2.469	2.476	2.448	2.570	5,102,416	2.4912	-1.43%
2021-03-09	3.500	3.490	3.500	3.380	3.590	5,837,500	20,369,195	3.4894	2.512	2.505	2.512	2.426	2.577	8,132,804	2.5046	-0.28%
2021-03-08	3.510	3.510	3.520	3.480	3.850	7,671,640	27,782,667	3.6215	2.519	2.519	2.527	2.498	2.763	10,688,128	2.5994	-4.62%
2021-03-05	3.680	3.680	3.690	3.590	3.750	4,708,000	17,263,640	3.6669	2.641	2.641	2.649	2.577	2.692	6,559,185	2.6320	-0.54%
2021-03-04	3.700	3.700	3.710	3.690	3.860	6,755,500	25,192,950	3.7293	2.656	2.656	2.663	2.649	2.771	9,411,762	2.6768	-4.39%
2021-03-03	3.870	3.870	3.880	3.810	3.990	5,245,936	20,446,425	3.8976	2.778	2.778	2.785	2.735	2.864	7,308,637	2.7976	1.04%
2021-03-02	3.830	3.820	3.830	3.710	3.900	4,582,431	17,446,296	3.8072	2.749	2.742	2.749	2.663	2.799	6,384,242	2.7327	1.06%
2021-03-01	3.790	3.780	3.790	3.700	3.890	8,314,408	31,814,042	3.8264	2.720	2.713	2.720	2.656	2.792	11,583,632	2.7465	2.43%
2021-02-26	3.700	3.630	3.700	3.500	3.710	7,723,000	27,941,017	3.6179	2.656	2.606	2.656	2.512	2.663	10,759,682	2.5968	-0.27%
2021-02-25	3.710	3.680	3.710	3.640	3.750	6,105,000	22,545,068	3.6929	2.663	2.641	2.663	2.613	2.692	8,505,485	2.6507	3.34%
2021-02-24	3.590	3.580	3.590	3.580	3.950	8,181,251	30,243,193	3.6966	2.577	2.570	2.577	2.570	2.835	11,398,118	2.6533	-5.77%
2021-02-23	3.810	3.810	3.820	3.800	4.040	9,720,100	38,171,193	3.9270	2.735	2.735	2.742	2.728	2.900	13,542,042	2.8187	-1.30%
2021-02-22	3.860	3.850	3.860	3.630	4.110	19,754,682	76,740,661	3.8847	2.771	2.763	2.771	2.606	2.950	27,522,220	2.7883	6.04%
2021-02-19	3.640	3.640	3.650	3.520	3.660	4,375,587	15,720,267	3.5927	2.613	2.613	2.620	2.527	2.627	6,096,067	2.5788	1.39%
2021-02-18	3.590	3.590	3.600	3.570	3.720	6,936,088	25,190,391	3.6318	2.577	2.577	2.584	2.562	2.670	9,663,357	2.6068	-1.37%
2021-02-17	3.640	3.640	3.650	3.570	3.780	4,909,538	17,827,130	3.6311	2.613	2.613	2.620	2.562	2.713	6,839,968	2.6063	-1.36%
2021-02-16	3.690	3.680	3.690	3.590	3.730	3,353,500	12,256,485	3.6548	2.649	2.641	2.649	2.577	2.677	4,672,096	2.6233	3.36%
2021-02-11	3.570	3.560	3.570	3.510	3.580	1,156,738	4,098,324	3.5430	2.562	2.555	2.562	2.519	2.570	1,611,567	2.5431	0.28%
2021-02-10	3.560	3.550	3.560	3.470	3.600	7,488,500	26,397,300	3.5250	2.555	2.548	2.555	2.491	2.584	10,432,977	2.5302	0.85%
2021-02-09	3.530	3.530	3.540	3.500	3.670	4,351,500	15,501,842	3.5624	2.534	2.534	2.541	2.512	2.634	6,062,509	2.5570	-2.22%
2021-02-08	3.610	3.610	3.620	3.600	3.730	6,310,528	23,023,744	3.6485	2.591	2.591	2.598	2.584	2.677	8,791,827	2.6188	0.00%
2021-02-05	3.610	3.600	3.610	3.480	3.640	8,640,790	30,894,019	3.5754	2.591	2.584	2.591	2.498	2.613	12,038,347	2.5663	1.69%
2021-02-04	3.550	3.540	3.550	3.360	3.600	8,214,326	28,706,709	3.4947	2.548	2.541	2.548	2.412	2.584	11,444,198	2.5084	5.03%
2021-02-03	3.380	3.380	3.390	3.310	3.480	10,266,893	34,562,119	3.3664	2.426	2.426	2.433	2.376	2.498	14,303,834	2.4163	-2.87%
2021-02-02	3.480	3.480	3.490	3.410	3.580	8,156,000	28,439,535	3.4869	2.498	2.498	2.505	2.448	2.570	11,362,938	2.5028	0.00%
2021-02-01	3.480	3.470	3.480	3.390	3.540	8,134,000	28,070,155	3.4510	2.498	2.491	2.498	2.433	2.541	11,332,288	2.4770	0.00%
2021-01-29	3.480	3.480	3.490	3.430	3.540	5,022,500	17,517,595	3.4878	2.498	2.498	2.505	2.462	2.541	6,997,346	2.5035	-0.29%
2021-01-28	3.490	3.490	3.500	3.400	3.600	6,915,000	24,117,865	3.4878	2.505	2.505	2.512	2.440	2.584	9,633,977	2.5034	-3.32%
2021-01-27	3.610	3.600	3.610	3.510	3.680	4,627,500	16,604,960	3.5883	2.591	2.584	2.591	2.519	2.641	6,447,032	2.5756	-0.55%
2021-01-26	3.630	3.620	3.630	3.550	3.720	10,851,500	39,330,405	3.6244	2.606	2.598	2.606	2.548	2.670	15,118,308	2.6015	-2.42%
2021-01-25	3.720	3.720	3.730	3.720	3.880	7,033,500	26,462,315	3.7623	2.670	2.670	2.677	2.670	2.785	9,799,071	2.7005	-3.38%
2021-01-22	3.850	3.830	3.850	3.720	3.910	11,807,831	44,881,784	3.8010	2.763	2.749	2.763	2.670	2.806	16,450,668	2.7283	-1.53%
2021-01-21	3.910	3.910	3.920	3.900	4.350	16,253,500	66,082,775	4.0658	2.806	2.806	2.814	2.799	3.122	22,644,374	2.9183	-4.17%
2021-01-20	4.080	4.080	4.090	3.880	4.090	10,910,144	43,550,661	3.9918	2.929	2.929	2.936	2.785	2.936	15,200,011	2.8652	3.82%
2021-01-19	3.930	3.910	3.930	3.830	4.020	9,783,000	38,333,990	3.9184	2.821	2.806	2.821	2.749	2.885	13,629,674	2.8125	2.34%
2021-01-18	3.840	3.830	3.840	3.750	3.890	6,216,568	23,724,865	3.8164	2.756	2.749	2.756	2.692	2.792	8,660,922	2.7393	0.79%
2021-01-15	3.810	3.810	3.820	3.680	3.830	5,568,500	21,058,050	3.7816	2.735	2.735	2.742	2.641	2.749	7,758,033	2.7144	1.33%
2021-01-14	3.760	3.760	3.770	3.730	3.870	4,539,260	17,172,270	3.7831	2.699	2.699	2.706	2.677	2.778	6,324,096	2.7154	-1.57%
2021-01-13	3.820	3.810	3.820	3.770	3.920	7,254,385	27,857,593	3.8401	2.742	2.735	2.742	2.706	2.814	10,106,808	2.7563	-0.52%
2021-01-12	3.840	3.820	3.840	3.560	3.840	5,332,574	20,094,336	3.7682	2.756	2.742	2.756	2.555	2.756	7,429,341	2.7047	1.86%
2021-01-11	3.770	3.760	3.770	3.720	4.070	10,235,545	39,273,848	3.8370	2.706	2.699	2.706	2.670	2.921	14,260,160	2.7541	-5.75%
2021-01-08	4.000	4.000	4.010	3.830	4.120	12,272,360	49,118,903	4.0024	2.871	2.871	2.878	2.749	2.957	17,097,850	2.8728	4.17%
2021-01-07	3.840	3.830	3.840	3.710	3.920	8,959,500	34,197,540	3.8169	2.756	2.749	2.756	2.663	2.814	12,482,374	2.7397	0.52%
2021-01-06	3.820	3.810	3.820	3.770	3.920	7,688,736	29,452,691	3.8306	2.742	2.735	2.742	2.706	2.814	10,711,946	2.7495	-0.26%
2021-01-05	3.830	3.830	3.840	3.730	3.880	5,045,500	19,302,727	3.8257	2.749	2.749	2.756	2.677	2.785	7,029,390	2.7460	-0.26%
2021-01-04	3.840	3.830	3.840	3.700	3.900	10,704,000	40,493,605	3.7830	2.756	2.749	2.756	2.656	2.799	14,912,811	2.7154	-0.78%
2020-12-31	3.870	3.870	3.890	3.860	4.020	5,302,900	20,846,096	3.9311	2.778	2.778	2.792	2.771	2.885	7,388,000	2.8216	-0.77%
2020-12-30	3.900	3.900	3.910	3.610	3.980	21,586,189	83,282,391	3.8581	2.799	2.799	2.806	2.591	2.857	30,073,875	2.7693	7.73%
2020-12-29	3.620	3.610	3.620	3.450	3.640	7,062,900	25,106,657	3.5547	2.598	2.591	2.598	2.476	2.613	9,840,031	2.5515	3.43%
2020-12-28	3.500	3.500	3.510	3.360	3.520	5,854,000	20,272,880	3.4631	2.512	2.512	2.519	2.412	2.527	8,155,792	2.4857	2.04%
2020-12-24	3.430	3.420	3.430	3.390	3.510	2,019,383	6,951,181	3.4422	2.462	2.455	2.462	2.433	2.519	2,813,404	2.4707	-2.00%
2020-12-23	3.500	3.500	3.510	3.200	3.530	15,046,571	52,021,736	3.4574	2.512	2.512	2.519	2.297	2.534	20,962,881	2.4816	9.37%
2020-12-22	3.200	3.200	3.220	3.200	3.520	10,283,550	34,795,331	3.3836	2.297	2.297	2.311	2.297	2.527	14,327,040	2.4286	-3.03%
2020-12-21	3.300	3.290	3.300	3.070	3.470	11,610,964	38,346,135	3.3026	2.369	2.361	2.369	2.204	2.491	16,176,393	2.3705	7.49%
2020-12-18	3.070	3.070	3.100	3.040	3.160	4,792,338	14,744,313	3.0766	2.204	2.204	2.225	2.182	2.268	6,676,685	2.2083	-2.23%
2020-12-17	3.140	3.120	3.140	3.070	3.180	4,910,921	15,302,383	3.1160	2.254	2.239	2.254	2.204	2.283	6,841,894	2.2366	0.96%
2020-12-16	3.110	3.100	3.110	3.100	3.240	4,148,652	13,063,468	3.1488	2.232	2.225	2.232	2.225	2.326	5,779,901	2.2602	-4.60%
2020-12-15	3.260	3.250	3.260	3.200	3.300	3,546,520	11,545,605	3.2555	2.340	2.333	2.340	2.297	2.369	4,941,011	2.3367	1.87%
2020-12-14	3.200	3.200	3.210	3.020	3.320	7,111,500	22,576,570	3.1747	2.297	2.297	2.304	2.168	2.383	9,907,741	2.2787	-3.32%
2020-12-11	3.310	3.300	3.310	3.270	3.390	6,765,000	22,386,197	3.3091	2.376	2.369	2.376	2.347	2.433	9,424,997	2.3752	-1.19%
2020-12-10	3.350	3.340	3.350	3.320	3.410	4,862,671	16,311,654	3.3545	2.405	2.397	2.405	2.383	2.448	6,774,673	2.4077	0.00%
2020-12-09	3.350	3.350	3.360	3.350	3.540	8,028,553	27,424,776	3.4159	2.405	2.405	2.412	2.405	2.541	11,185,379	2.4518	-2.33%
2020-12-08	3.430	3.420	3.430	3.400	3.490	4,524,680	15,529,833	3.4323	2.462	2.455	2.462	2.440	2.505	6,303,784	2.4636	-1.72%
2020-12-07	3.490	3.470	3.490	3.430	3.570	6,500,500	22,619,845	3.4797	2.505	2.491	2.505	2.462	2.562	9,056,496	2.4976	-1.97%
2020-12-04	3.560	3.550	3.560	3.480	3.600	6,986,093	24,660,459	3.5299	2.555	2.548	2.555	2.498	2.584	9,733,024	2.5337	0.28%
2020-12-03	3.550	3.540	3.550	3.320	3.620	13,526,883	47,342,009	3.4998	2.548	2.541	2.548	2.383	2.598	18,845,651	2.5121	7.90%
2020-12-02	3.290	3.290	3.300	3.270	3.420	14,077,000	46,910,375	3.3324	2.361	2.361	2.369	2.347	2.455	19,612,074	2.3919	-2.08%
2020-12-01	3.360	3.350	3.370	3.250	3.400	3,345,941	11,240,056	3.3593	2.412	2.405	2.419	2.333	2.440	4,661,565	2.4112	1.82%
2020-11-30	3.300	3.280	3.300	3.240	3.420	5,630,500	18,657,815	3.3137	2.369	2.354	2.369	2.326	2.455	7,844,412	2.3785	-1.20%
2020-11-27	3.340	3.330	3.340	3.300	3.390	2,117,542	7,043,226	3.3261	2.397	2.390	2.397	2.369	2.433	2,950,159	2.3874	0.00%
2020-11-26	3.340	3.330	3.340	3.270	3.380	4,995,907	16,570,862	3.3169	2.397	2.390	2.397	2.347	2.426	6,960,297	2.3808	1.83%
2020-11-25	3.280	3.280	3.290	3.270	3.470	7,517,739	25,159,182	3.3466	2.354	2.354	2.361	2.347	2.491	10,473,713	2.4021	-3.81%
2020-11-24	3.410	3.400	3.410	3.320	3.450	3,396,165	11,508,821	3.3888	2.448	2.440	2.448	2.383	2.476	4,731,537	2.4324	0.89%
2020-11-23	3.380	3.370	3.380	3.350	3.500	7,343,000	24,970,335	3.4006	2.426	2.419	2.426	2.405	2.512	10,230,267	2.4408	-1.46%
2020-11-20	3.430	3.420	3.430	3.400	3.530	10,077,000	34,901,695	3.4635	2.462	2.455	2.462	2.440	2.534	14,039,275	2.4860	0.00%
2020-11-19	3.430	3.430	3.440	3.410	3.620	13,338,254	46,817,111	3.5100	2.462	2.462	2.469	2.448	2.598	18,582,854	2.5194	-4.19%
2020-11-18	3.580	3.570	3.580	3.360	3.580	16,030,285	55,746,326	3.4776	2.570	2.562	2.570	2.412	2.570	22,333,391	2.4961	2.29%
2020-11-17	3.500	3.490	3.500	3.170	3.500	32,278,966	109,300,075	3.3861	2.512	2.505	2.512	2.275	2.512	44,971,051	2.4305	11.46%
2020-11-16	3.140	3.130	3.140	3.110	3.210	6,364,286	20,047,304	3.1500	2.254	2.247	2.254	2.232	2.304	8,866,722	2.2610	1.62%
2020-11-13	3.090	3.090	3.100	3.060	3.230	8,912,578	27,631,611	3.1003	2.218	2.218	2.225	2.196	2.318	12,417,002	2.2253	-2.22%
2020-11-12	3.160	3.150	3.160	2.910	3.240	20,296,455	63,272,982	3.1174	2.268	2.261	2.268	2.089	2.326	28,277,018	2.2376	8.59%
2020-11-11	2.910	2.910	2.920	2.870	3.110	10,081,532	30,146,680	2.9903	2.089	2.089	2.096	2.060	2.232	14,045,589	2.1463	-1.36%
2020-11-10	2.950	2.950	2.970	2.920	3.170	12,976,368	39,167,815	3.0184	2.117	2.117	2.132	2.096	2.275	18,078,674	2.1665	-5.14%
2020-11-09	3.110	3.100	3.110	2.870	3.120	22,523,822	67,213,665	2.9841	2.232	2.225	2.232	2.060	2.239	31,380,186	2.1419	11.07%
2020-11-06	2.800	2.790	2.800	2.750	2.850	8,416,500	23,622,495	2.8067	2.010	2.003	2.010	1.974	2.046	11,725,867	2.0146	1.82%
2020-11-05	2.750	2.750	2.760	2.680	2.830	5,377,500	14,823,907	2.7567	1.974	1.974	1.981	1.924	2.031	7,491,932	1.9786	1.85%
2020-11-04	2.700	2.700	2.710	2.570	2.720	5,677,262	15,168,481	2.6718	1.938	1.938	1.945	1.845	1.952	7,909,561	1.9177	2.66%
2020-11-03	2.630	2.630	2.640	2.610	2.680	3,984,661	10,508,705	2.6373	1.888	1.888	1.895	1.873	1.924	5,551,429	1.8930	-0.75%
2020-11-02	2.650	2.630	2.650	2.600	2.700	3,008,001	7,974,557	2.6511	1.902	1.888	1.902	1.866	1.938	4,190,747	1.9029	1.53%
2020-10-30	2.610	2.610	2.620	2.590	2.720	6,501,317	17,129,087	2.6347	1.873	1.873	1.881	1.859	1.952	9,057,634	1.8911	-3.69%
2020-10-29	2.710	2.710	2.720	2.680	2.750	4,008,000	10,878,260	2.7141	1.945	1.945	1.952	1.924	1.974	5,583,945	1.9481	-2.17%
2020-10-28	2.770	2.760	2.770	2.760	2.900	6,095,952	17,152,551	2.8138	1.988	1.981	1.988	1.981	2.082	8,492,879	2.0196	-2.81%
2020-10-27	2.850	2.840	2.850	2.750	2.890	9,523,500	26,988,566	2.8339	2.046	2.038	2.046	1.974	2.074	13,268,139	2.0341	2.15%
2020-10-23	2.790	2.780	2.790	2.750	2.810	2,831,500	7,873,205	2.7806	2.003	1.995	2.003	1.974	2.017	3,944,845	1.9958	-0.36%
2020-10-22	2.800	2.740	2.800	2.720	2.800	4,815,000	13,345,845	2.7717	2.010	1.967	2.010	1.952	2.010	6,708,257	1.9895	0.72%
2020-10-21	2.780	2.780	2.790	2.760	2.850	4,115,637	11,537,552	2.8033	1.995	1.995	2.003	1.981	2.046	5,733,905	2.0122	-0.71%
2020-10-20	2.800	2.790	2.800	2.700	2.800	3,807,626	10,511,980	2.7608	2.010	2.003	2.010	1.938	2.010	5,304,784	1.9816	1.08%
2020-10-19	2.770	2.770	2.780	2.740	2.930	5,329,500	14,954,020	2.8059	1.988	1.988	1.995	1.967	2.103	7,425,059	2.0140	-1.77%
2020-10-16	2.820	2.820	2.830	2.620	2.860	10,130,799	28,438,410	2.8071	2.024	2.024	2.031	1.881	2.053	14,114,228	2.0149	8.46%
2020-10-15	2.600	2.600	2.610	2.600	2.800	6,075,865	16,367,658	2.6939	1.866	1.866	1.873	1.866	2.010	8,464,894	1.9336	-6.81%
2020-10-14	2.790	2.780	2.790	2.690	2.950	19,581,501	54,501,248	2.7833	2.003	1.995	2.003	1.931	2.117	27,280,944	1.9978	-5.42%
2020-10-12	2.950	2.940	2.950	2.590	2.980	53,727,400	154,671,550	2.8788	2.117	2.110	2.117	1.859	2.139	74,853,006	2.0663	17.53%
2020-10-09	2.510	2.510	2.520	2.500	2.640	3,692,000	9,389,515	2.5432	1.802	1.802	1.809	1.794	1.895	5,143,694	1.8254	-4.92%
2020-10-08	2.640	2.630	2.640	2.510	2.650	6,169,980	15,896,150	2.5764	1.895	1.888	1.895	1.802	1.902	8,596,015	1.8492	3.94%
2020-10-07	2.540	2.540	2.550	2.480	2.570	3,767,500	9,592,395	2.5461	1.823	1.823	1.830	1.780	1.845	5,248,880	1.8275	1.60%
2020-10-06	2.500	2.490	2.500	2.390	2.530	4,696,745	11,702,928	2.4917	1.794	1.787	1.794	1.715	1.816	6,543,504	1.7885	3.31%
2020-10-05	2.420	2.420	2.430	2.310	2.450	4,585,500	10,948,963	2.3877	1.737	1.737	1.744	1.658	1.759	6,388,518	1.7139	5.68%
2020-09-30	2.290	2.280	2.290	2.260	2.370	2,357,000	5,393,539	2.2883	1.644	1.637	1.644	1.622	1.701	3,283,772	1.6425	0.00%
2020-09-29	2.290	2.280	2.290	2.280	2.320	923,500	2,118,338	2.2938	1.644	1.637	1.644	1.637	1.665	1,286,620	1.6464	0.44%
2020-09-28	2.280	2.260	2.290	2.230	2.290	5,208,668	11,732,829	2.2526	1.637	1.622	1.644	1.601	1.644	7,256,716	1.6168	1.33%
2020-09-25	2.250	2.240	2.250	2.230	2.310	3,380,500	7,604,815	2.2496	1.615	1.608	1.615	1.601	1.658	4,709,712	1.6147	-1.75%
2020-09-24	2.290	2.290	2.300	2.280	2.390	4,065,000	9,381,417	2.3079	1.644	1.644	1.651	1.637	1.715	5,663,357	1.6565	-1.72%
2020-09-23	2.330	2.320	2.330	2.270	2.340	2,276,000	5,263,142	2.3125	1.672	1.665	1.672	1.629	1.680	3,170,923	1.6598	0.00%
2020-09-22	2.330	2.320	2.330	2.270	2.360	4,125,400	9,511,514	2.3056	1.672	1.665	1.672	1.629	1.694	5,747,507	1.6549	0.00%
2020-09-21	2.330	2.320	2.330	2.330	2.410	2,237,000	5,290,855	2.3652	1.672	1.665	1.672	1.672	1.730	3,116,588	1.6976	-2.10%
2020-09-18	2.380	2.370	2.380	2.360	2.400	2,845,500	6,756,177	2.3743	1.708	1.701	1.708	1.694	1.723	3,964,350	1.7042	0.42%
2020-09-17	2.370	2.360	2.370	2.350	2.410	1,741,203	4,119,563	2.3659	1.701	1.694	1.701	1.687	1.730	2,425,844	1.6982	-1.25%
2020-09-16	2.400	2.390	2.400	2.390	2.450	2,992,000	7,242,690	2.4207	1.723	1.715	1.723	1.715	1.759	4,168,454	1.7375	0.00%
2020-09-15	2.400	2.380	2.400	2.360	2.420	4,353,500	10,383,640	2.3851	1.723	1.708	1.723	1.694	1.737	6,065,296	1.7120	0.84%
2020-09-14	2.380	2.370	2.380	2.350	2.410	5,528,941	13,119,200	2.3728	1.708	1.701	1.708	1.687	1.730	7,702,920	1.7031	0.42%
2020-09-11	2.370	2.360	2.370	2.320	2.370	4,217,500	9,926,380	2.3536	1.701	1.694	1.701	1.665	1.701	5,875,820	1.6894	1.28%
2020-09-10	2.340	2.330	2.340	2.320	2.360	2,867,500	6,714,675	2.3416	1.680	1.672	1.680	1.665	1.694	3,995,001	1.6808	1.52%
2020-09-09	2.370	2.370	2.380	2.340	2.380	3,469,500	8,194,121	2.3618	1.654	1.654	1.661	1.634	1.661	4,970,015	1.6487	-0.42%
2020-09-08	2.380	2.370	2.380	2.360	2.420	2,743,000	6,518,040	2.3762	1.661	1.654	1.661	1.647	1.689	3,929,313	1.6588	0.00%
2020-09-07	2.380	2.380	2.400	2.350	2.450	3,950,527	9,454,417	2.3932	1.661	1.661	1.675	1.641	1.710	5,659,080	1.6707	-1.65%
2020-09-04	2.420	2.410	2.420	2.370	2.440	4,352,089	10,461,527	2.4038	1.689	1.682	1.689	1.654	1.703	6,234,313	1.6781	0.00%
2020-09-03	2.420	2.410	2.420	2.400	2.460	4,378,247	10,611,265	2.4236	1.689	1.682	1.689	1.675	1.717	6,271,784	1.6919	0.41%
2020-09-02	2.410	2.410	2.420	2.400	2.540	13,156,762	31,970,209	2.4299	1.682	1.682	1.689	1.675	1.773	18,846,897	1.6963	-5.12%
2020-09-01	2.540	2.540	2.550	2.500	2.630	4,121,000	10,490,665	2.5457	1.773	1.773	1.780	1.745	1.836	5,903,281	1.7771	-1.55%
2020-08-31	2.580	2.580	2.600	2.580	2.770	8,458,000	22,631,725	2.6758	1.801	1.801	1.815	1.801	1.934	12,115,979	1.8679	0.00%
2020-08-28	2.580	2.580	2.600	2.450	2.700	12,679,500	33,213,567	2.6195	1.801	1.801	1.815	1.710	1.885	18,163,225	1.8286	3.61%
2020-08-27	2.490	2.490	2.500	2.420	2.520	2,487,500	6,116,905	2.4591	1.738	1.738	1.745	1.689	1.759	3,563,313	1.7166	0.00%
2020-08-26	2.490	2.490	2.520	2.480	2.640	3,736,834	9,416,440	2.5199	1.738	1.738	1.759	1.731	1.843	5,352,968	1.7591	-4.96%
2020-08-25	2.620	2.620	2.630	2.540	2.640	5,804,070	15,118,919	2.6049	1.829	1.829	1.836	1.773	1.843	8,314,258	1.8184	2.75%
2020-08-24	2.550	2.540	2.550	2.480	2.570	2,894,894	7,288,961	2.5179	1.780	1.773	1.780	1.731	1.794	4,146,899	1.7577	2.41%
2020-08-21	2.490	2.490	2.510	2.430	2.510	2,477,500	6,178,150	2.4937	1.738	1.738	1.752	1.696	1.752	3,548,988	1.7408	1.63%
2020-08-20	2.450	2.440	2.450	2.400	2.450	2,089,000	5,062,595	2.4235	1.710	1.703	1.710	1.675	1.710	2,992,466	1.6918	0.00%
2020-08-19	2.450	2.440	2.450	2.400	2.510	2,183,500	5,352,347	2.4513	1.710	1.703	1.710	1.675	1.752	3,127,836	1.7112	-2.00%
2020-08-18	2.500	2.500	2.520	2.500	2.570	2,483,500	6,272,385	2.5256	1.745	1.745	1.759	1.745	1.794	3,557,583	1.7631	-2.34%
2020-08-17	2.560	2.550	2.560	2.530	2.620	3,252,500	8,347,407	2.5665	1.787	1.780	1.787	1.766	1.829	4,659,166	1.7916	-1.16%
2020-08-14	2.590	2.580	2.590	2.440	2.630	9,184,000	23,552,105	2.5645	1.808	1.801	1.808	1.703	1.836	13,155,965	1.7902	4.86%
2020-08-13	2.470	2.440	2.470	2.430	2.480	2,347,589	5,752,745	2.4505	1.724	1.703	1.724	1.696	1.731	3,362,892	1.7107	0.41%
2020-08-12	2.460	2.450	2.460	2.370	2.460	2,473,751	5,955,717	2.4076	1.717	1.710	1.717	1.654	1.717	3,543,617	1.6807	1.23%
2020-08-11	2.430	2.420	2.430	2.370	2.440	3,418,500	8,262,955	2.4171	1.696	1.689	1.696	1.654	1.703	4,896,958	1.6874	3.40%
2020-08-10	2.350	2.340	2.350	2.270	2.360	3,496,662	8,108,819	2.3190	1.641	1.634	1.641	1.585	1.647	5,008,925	1.6189	1.73%
2020-08-07	2.310	2.300	2.310	2.260	2.370	3,860,000	8,953,324	2.3195	1.613	1.606	1.613	1.578	1.654	5,529,402	1.6192	-2.12%
2020-08-06	2.360	2.350	2.360	2.300	2.380	2,998,500	7,022,245	2.3419	1.647	1.641	1.647	1.606	1.661	4,295,314	1.6349	2.16%
2020-08-05	2.310	2.310	2.320	2.280	2.330	2,794,786	6,458,396	2.3109	1.613	1.613	1.620	1.592	1.627	4,003,496	1.6132	0.43%
2020-08-04	2.300	2.300	2.310	2.270	2.330	4,715,771	10,814,750	2.2933	1.606	1.606	1.613	1.585	1.627	6,755,283	1.6009	0.00%
2020-08-03	2.300	2.290	2.300	2.260	2.360	3,737,300	8,596,389	2.3002	1.606	1.599	1.606	1.578	1.647	5,353,635	1.6057	-0.86%
2020-07-31	2.320	2.320	2.340	2.310	2.360	3,369,700	7,879,442	2.3383	1.620	1.620	1.634	1.613	1.647	4,827,053	1.6324	0.43%
2020-07-30	2.310	2.310	2.320	2.300	2.390	3,519,742	8,215,259	2.3341	1.613	1.613	1.620	1.606	1.668	5,041,986	1.6294	-2.12%
2020-07-29	2.360	2.360	2.370	2.320	2.440	3,461,693	8,166,862	2.3592	1.647	1.647	1.654	1.620	1.703	4,958,832	1.6469	-2.88%
2020-07-28	2.430	2.420	2.440	2.370	2.470	995,500	2,398,270	2.4091	1.696	1.689	1.703	1.654	1.724	1,426,041	1.6818	2.53%
2020-07-27	2.370	2.370	2.400	2.350	2.450	2,136,500	5,124,465	2.3985	1.654	1.654	1.675	1.641	1.710	3,060,510	1.6744	-2.07%
2020-07-24	2.420	2.420	2.430	2.390	2.480	5,157,230	12,466,902	2.4174	1.689	1.689	1.696	1.668	1.731	7,387,667	1.6875	-2.42%
2020-07-23	2.480	2.470	2.480	2.420	2.500	4,774,292	11,795,659	2.4707	1.731	1.724	1.731	1.689	1.745	6,839,114	1.7247	2.48%
2020-07-22	2.420	2.420	2.430	2.320	2.480	9,111,272	22,164,861	2.4327	1.689	1.689	1.696	1.620	1.731	13,051,783	1.6982	3.42%
2020-07-21	2.340	2.330	2.340	2.310	2.350	4,404,374	10,280,316	2.3341	1.634	1.627	1.634	1.613	1.641	6,309,211	1.6294	1.30%
2020-07-20	2.310	2.300	2.310	2.280	2.360	5,092,500	11,756,450	2.3086	1.613	1.606	1.613	1.592	1.647	7,294,943	1.6116	-0.86%
2020-07-17	2.330	2.320	2.330	2.300	2.340	2,172,582	5,039,863	2.3198	1.627	1.620	1.627	1.606	1.634	3,112,197	1.6194	1.30%
2020-07-16	2.300	2.270	2.300	2.280	2.360	7,072,000	16,358,117	2.3131	1.606	1.585	1.606	1.592	1.647	10,130,552	1.6147	-1.71%
2020-07-15	2.340	2.340	2.350	2.310	2.360	9,255,400	21,591,418	2.3328	1.634	1.634	1.641	1.613	1.647	13,258,245	1.6285	1.30%
2020-07-14	2.310	2.300	2.310	2.300	2.540	19,008,644	44,868,963	2.3605	1.613	1.606	1.613	1.606	1.773	27,229,645	1.6478	-7.97%
2020-07-13	2.510	2.510	2.520	2.470	2.660	14,753,637	37,314,819	2.5292	1.752	1.752	1.759	1.724	1.857	21,134,400	1.7656	-5.99%
2020-07-10	2.670	2.640	2.670	2.630	2.700	3,718,284	9,877,904	2.6566	1.864	1.843	1.864	1.836	1.885	5,326,395	1.8545	-1.11%
2020-07-09	2.700	2.690	2.700	2.630	2.800	7,352,421	19,912,405	2.7083	1.885	1.878	1.885	1.836	1.955	10,532,251	1.8906	1.12%
2020-07-08	2.670	2.670	2.680	2.550	2.680	9,269,554	24,191,277	2.6098	1.864	1.864	1.871	1.780	1.871	13,278,520	1.8218	0.75%
2020-07-07	2.650	2.650	2.660	2.630	2.760	14,235,633	38,270,222	2.6883	1.850	1.850	1.857	1.836	1.927	20,392,366	1.8767	1.92%
2020-07-06	2.600	2.590	2.600	2.550	2.620	9,681,069	25,077,745	2.5904	1.815	1.808	1.815	1.780	1.829	13,868,010	1.8083	1.96%
2020-07-03	2.550	2.540	2.550	2.550	2.670	8,627,936	22,131,874	2.5651	1.780	1.773	1.780	1.780	1.864	12,359,410	1.7907	-3.41%
2020-07-02	2.640	2.630	2.640	2.580	2.680	5,058,000	13,370,795	2.6435	1.843	1.836	1.843	1.801	1.871	7,245,522	1.8454	2.33%
2020-06-30	2.580	2.580	2.590	2.540	2.640	5,734,113	14,799,613	2.5810	1.801	1.801	1.808	1.773	1.843	8,214,045	1.8017	-0.39%
2020-06-29	2.590	2.570	2.590	2.530	2.620	5,454,500	13,956,685	2.5587	1.808	1.794	1.808	1.766	1.829	7,813,503	1.7862	-1.15%
2020-06-26	2.620	2.610	2.630	2.570	2.650	1,866,061	4,865,983	2.6076	1.829	1.822	1.836	1.794	1.850	2,673,109	1.8203	-2.24%
2020-06-24	2.680	2.670	2.680	2.630	2.680	1,167,894	3,106,603	2.6600	1.871	1.864	1.871	1.836	1.871	1,672,994	1.8569	1.52%
2020-06-23	2.640	2.630	2.640	2.620	2.720	1,389,000	3,674,895	2.6457	1.843	1.836	1.843	1.829	1.899	1,989,725	1.8469	-2.22%
2020-06-22	2.700	2.690	2.700	2.630	2.710	4,143,647	11,117,131	2.6829	1.885	1.878	1.885	1.836	1.892	5,935,722	1.8729	2.66%
2020-06-19	2.630	2.630	2.640	2.570	2.640	6,394,000	16,623,182	2.5998	1.836	1.836	1.843	1.794	1.843	9,159,325	1.8149	0.77%
2020-06-18	2.610	2.610	2.620	2.600	2.710	5,921,727	15,532,483	2.6230	1.822	1.822	1.829	1.815	1.892	8,482,800	1.8311	-2.25%
2020-06-17	2.670	2.670	2.690	2.650	2.740	10,302,291	27,786,668	2.6971	1.864	1.864	1.878	1.850	1.913	14,757,903	1.8828	0.38%
2020-06-16	2.660	2.660	2.670	2.640	2.730	6,464,890	17,262,724	2.6702	1.857	1.857	1.864	1.843	1.906	9,260,874	1.8640	-0.37%
2020-06-15	2.670	2.670	2.680	2.650	2.730	4,020,500	10,752,075	2.6743	1.864	1.864	1.871	1.850	1.906	5,759,316	1.8669	-1.11%
2020-06-12	2.700	2.700	2.710	2.560	2.710	4,577,199	12,220,448	2.6699	1.885	1.885	1.892	1.787	1.892	6,556,780	1.8638	0.37%
2020-06-11	2.690	2.690	2.710	2.680	2.850	11,618,500	31,760,560	2.7336	1.878	1.878	1.892	1.871	1.990	16,643,356	1.9083	-5.61%
2020-06-10	2.850	2.840	2.850	2.780	2.860	6,354,758	17,947,815	2.8243	1.990	1.983	1.990	1.941	1.997	9,103,111	1.9716	1.42%
2020-06-09	2.810	2.810	2.820	2.740	2.870	11,462,000	32,409,150	2.8275	1.962	1.962	1.969	1.913	2.004	16,419,172	1.9739	3.31%
2020-06-08	2.720	2.710	2.720	2.700	2.830	7,817,500	21,672,248	2.7723	1.899	1.892	1.899	1.885	1.976	11,198,471	1.9353	1.87%
2020-06-05	2.670	2.670	2.690	2.610	2.700	2,025,750	5,400,900	2.6661	1.864	1.864	1.878	1.822	1.885	2,901,862	1.8612	0.00%
2020-06-04	2.670	2.660	2.670	2.630	2.700	2,891,500	7,735,530	2.6753	1.864	1.857	1.864	1.836	1.885	4,142,038	1.8676	1.14%
2020-06-03	2.640	2.630	2.640	2.620	2.680	3,560,000	9,458,595	2.6569	1.843	1.836	1.843	1.829	1.871	5,099,655	1.8548	1.15%
2020-06-02	2.610	2.600	2.610	2.560	2.630	3,810,500	9,926,427	2.6050	1.822	1.815	1.822	1.787	1.836	5,458,494	1.8185	1.16%
2020-06-01	2.580	2.580	2.590	2.530	2.580	6,026,500	15,446,540	2.5631	1.801	1.801	1.808	1.766	1.801	8,632,886	1.7893	3.20%
2020-05-29	2.500	2.490	2.500	2.410	2.520	3,949,000	9,834,040	2.4903	1.745	1.738	1.745	1.682	1.759	5,656,893	1.7384	0.81%
2020-05-28	2.480	2.480	2.500	2.470	2.570	5,271,000	13,214,706	2.5071	1.731	1.731	1.745	1.724	1.794	7,550,642	1.7501	-4.25%
2020-05-27	2.590	2.590	2.600	2.570	2.740	6,101,000	16,000,727	2.6226	1.808	1.808	1.815	1.794	1.913	8,739,606	1.8308	-3.00%
2020-05-26	2.670	2.650	2.670	2.590	2.710	5,121,000	13,677,030	2.6708	1.864	1.850	1.864	1.808	1.892	7,335,768	1.8644	3.49%
2020-05-25	2.580	2.580	2.590	2.510	2.590	4,707,000	12,069,967	2.5643	1.801	1.801	1.808	1.752	1.808	6,742,719	1.7901	-2.64%
2020-05-22	2.650	2.650	2.670	2.600	2.750	10,968,093	29,289,756	2.6705	1.850	1.850	1.864	1.815	1.920	15,711,656	1.8642	-4.33%
2020-05-21	2.770	2.770	2.780	2.740	2.820	1,968,500	5,447,297	2.7672	1.934	1.934	1.941	1.913	1.969	2,819,852	1.9318	-0.36%
2020-05-20	2.780	2.780	2.790	2.770	2.880	7,220,226	20,411,069	2.8269	1.941	1.941	1.948	1.934	2.010	10,342,883	1.9734	-2.11%
2020-05-19	2.840	2.840	2.850	2.730	2.890	5,367,000	15,283,967	2.8478	1.983	1.983	1.990	1.906	2.017	7,688,160	1.9880	4.80%
2020-05-18	2.710	2.710	2.730	2.700	2.780	6,591,520	18,063,120	2.7404	1.892	1.892	1.906	1.885	1.941	9,442,270	1.9130	-1.09%
2020-05-15	2.740	2.740	2.750	2.740	2.840	2,684,500	7,408,540	2.7597	1.913	1.913	1.920	1.913	1.983	3,845,513	1.9265	0.37%
2020-05-14	2.730	2.730	2.750	2.710	2.870	7,863,000	21,666,155	2.7555	1.906	1.906	1.920	1.892	2.004	11,263,649	1.9235	-3.87%
2020-05-13	2.840	2.840	2.860	2.840	2.920	6,754,000	19,341,812	2.8638	1.983	1.983	1.997	1.983	2.038	9,675,020	1.9991	-1.90%
2020-05-12	2.970	2.970	2.980	2.950	3.040	4,113,500	12,257,887	2.9799	2.021	2.021	2.028	2.007	2.069	6,045,194	2.0277	-1.00%
2020-05-11	3.000	3.000	3.010	2.960	3.120	5,348,900	16,070,627	3.0045	2.041	2.041	2.048	2.014	2.123	7,860,736	2.0444	-1.32%
2020-05-08	3.040	3.030	3.040	2.910	3.070	8,261,500	24,896,055	3.0135	2.069	2.062	2.069	1.980	2.089	12,141,089	2.0506	5.56%
2020-05-07	2.880	2.870	2.880	2.850	2.980	6,028,500	17,429,630	2.8912	1.960	1.953	1.960	1.939	2.028	8,859,475	1.9673	-1.37%
2020-05-06	2.920	2.920	2.930	2.880	2.960	5,863,225	17,146,807	2.9245	1.987	1.987	1.994	1.960	2.014	8,616,587	1.9900	1.39%
2020-05-05	2.880	2.880	2.890	2.880	2.940	2,900,500	8,390,550	2.8928	1.960	1.960	1.967	1.960	2.001	4,262,571	1.9684	0.00%
2020-05-04	2.880	2.880	2.930	2.810	2.940	8,216,500	23,574,791	2.8692	1.960	1.960	1.994	1.912	2.001	12,074,957	1.9524	-3.03%
2020-04-29	2.970	2.960	2.970	2.950	3.020	2,218,500	6,593,915	2.9722	2.021	2.014	2.021	2.007	2.055	3,260,304	2.0225	-0.34%
2020-04-28	2.980	2.980	3.000	2.860	3.050	6,631,500	19,688,790	2.9690	2.028	2.028	2.041	1.946	2.075	9,745,643	2.0203	1.71%
2020-04-27	2.930	2.920	2.930	2.860	3.030	6,390,096	18,741,948	2.9330	1.994	1.987	1.994	1.946	2.062	9,390,876	1.9958	-1.68%
2020-04-24	2.980	2.980	2.990	2.840	3.020	13,064,824	38,507,355	2.9474	2.028	2.028	2.035	1.933	2.055	19,200,047	2.0056	4.56%
2020-04-23	2.850	2.850	2.860	2.810	2.890	5,312,500	15,181,140	2.8576	1.939	1.939	1.946	1.912	1.967	7,807,242	1.9445	1.79%
2020-04-22	2.800	2.800	2.810	2.720	2.870	8,614,800	23,916,370	2.7762	1.905	1.905	1.912	1.851	1.953	12,660,298	1.8891	0.00%
2020-04-21	2.800	2.800	2.810	2.770	2.920	15,217,000	42,905,530	2.8196	1.905	1.905	1.912	1.885	1.987	22,362,881	1.9186	0.00%
2020-04-20	2.800	2.800	2.810	2.670	2.840	6,414,500	17,695,155	2.7586	1.905	1.905	1.912	1.817	1.933	9,426,740	1.8771	2.94%
2020-04-17	2.720	2.710	2.720	2.620	2.740	11,306,887	30,517,523	2.6990	1.851	1.844	1.851	1.783	1.864	16,616,585	1.8366	3.82%
2020-04-16	2.620	2.620	2.630	2.560	2.650	4,037,314	10,522,410	2.6063	1.783	1.783	1.790	1.742	1.803	5,933,231	1.7735	-0.38%
2020-04-15	2.630	2.630	2.640	2.600	2.730	7,881,500	20,949,725	2.6581	1.790	1.790	1.796	1.769	1.858	11,582,641	1.8087	-0.38%
2020-04-14	2.640	2.630	2.640	2.550	2.690	10,177,190	26,745,421	2.6280	1.796	1.790	1.796	1.735	1.830	14,956,384	1.7882	-1.86%
2020-04-09	2.690	2.690	2.700	2.580	2.720	17,244,500	46,175,545	2.6777	1.830	1.830	1.837	1.756	1.851	25,342,492	1.8221	4.26%
2020-04-08	2.580	2.580	2.600	2.570	2.670	9,700,000	25,356,642	2.6141	1.756	1.756	1.769	1.749	1.817	14,255,106	1.7788	0.00%
2020-04-07	2.580	2.580	2.590	2.530	2.620	11,511,000	29,669,565	2.5775	1.756	1.756	1.762	1.722	1.783	16,916,549	1.7539	2.38%
2020-04-06	2.520	2.520	2.530	2.380	2.590	3,137,394	7,701,275	2.4547	1.715	1.715	1.722	1.619	1.762	4,610,710	1.6703	1.61%
2020-04-03	2.480	2.480	2.500	2.470	2.560	1,857,000	4,653,520	2.5059	1.688	1.688	1.701	1.681	1.742	2,729,045	1.7052	-1.59%
2020-04-02	2.520	2.520	2.530	2.360	2.590	5,532,000	13,602,488	2.4589	1.715	1.715	1.722	1.606	1.762	8,129,819	1.6732	1.61%
2020-04-01	2.480	2.480	2.490	2.460	2.610	6,887,000	17,452,512	2.5341	1.688	1.688	1.694	1.674	1.776	10,121,125	1.7244	-2.75%
2020-03-31	2.550	2.520	2.550	2.480	2.590	5,211,490	13,190,979	2.5311	1.735	1.715	1.735	1.688	1.762	7,658,798	1.7223	0.00%
2020-03-30	2.550	2.550	2.560	2.420	2.690	17,803,561	45,791,473	2.5720	1.735	1.735	1.742	1.647	1.830	26,164,088	1.7502	2.00%
2020-03-27	2.500	2.490	2.500	2.480	2.560	10,380,000	26,111,565	2.5156	1.701	1.694	1.701	1.688	1.742	15,254,433	1.7117	3.73%
2020-03-26	2.410	2.410	2.440	2.400	2.500	9,183,000	22,496,430	2.4498	1.640	1.640	1.660	1.633	1.701	13,495,324	1.6670	0.00%
2020-03-25	2.410	2.390	2.410	2.360	2.540	13,740,989	33,800,044	2.4598	1.640	1.626	1.640	1.606	1.728	20,193,738	1.6738	2.99%
2020-03-24	2.340	2.330	2.340	2.220	2.350	9,750,500	22,400,215	2.2973	1.592	1.585	1.592	1.511	1.599	14,329,321	1.5632	7.83%
2020-03-23	2.170	2.170	2.180	2.160	2.280	10,370,000	23,082,525	2.2259	1.477	1.477	1.483	1.470	1.551	15,239,737	1.5146	-6.47%
2020-03-20	2.320	2.320	2.330	2.130	2.360	11,968,614	27,499,151	2.2976	1.579	1.579	1.585	1.449	1.606	17,589,058	1.5634	8.41%
2020-03-19	2.140	2.130	2.140	2.040	2.400	15,595,935	33,234,802	2.1310	1.456	1.449	1.456	1.388	1.633	22,919,764	1.4500	-7.76%
2020-03-18	2.320	2.290	2.320	2.230	2.510	9,227,500	21,788,489	2.3613	1.579	1.558	1.579	1.517	1.708	13,560,721	1.6067	-4.13%
2020-03-17	2.420	2.420	2.430	2.300	2.530	14,815,529	35,438,368	2.3920	1.647	1.647	1.654	1.565	1.722	21,772,880	1.6276	-6.92%
2020-03-16	2.600	2.590	2.600	2.530	2.740	6,533,500	16,888,487	2.5849	1.769	1.762	1.769	1.722	1.864	9,601,622	1.7589	-3.35%
2020-03-13	2.690	2.690	2.700	2.500	2.720	12,725,500	33,190,115	2.6082	1.830	1.830	1.837	1.701	1.851	18,701,376	1.7747	-2.54%
2020-03-12	2.760	2.760	2.770	2.710	2.890	5,799,280	16,072,972	2.7715	1.878	1.878	1.885	1.844	1.967	8,522,614	1.8859	-4.83%
2020-03-11	2.900	2.900	2.910	2.850	2.980	10,982,500	32,060,264	2.9192	1.973	1.973	1.980	1.939	2.028	16,139,866	1.9864	2.11%
2020-03-10	2.840	2.840	2.880	2.840	2.970	12,613,500	36,415,030	2.8870	1.933	1.933	1.960	1.933	2.021	18,536,781	1.9645	-4.05%
2020-03-09	2.960	2.950	2.960	2.870	3.010	9,886,326	28,901,544	2.9234	2.014	2.007	2.014	1.953	2.048	14,528,930	1.9892	-3.27%
2020-03-06	3.060	3.060	3.070	3.030	3.140	6,135,634	18,823,005	3.0678	2.082	2.082	2.089	2.062	2.137	9,016,919	2.0875	-2.55%
2020-03-05	3.140	3.140	3.150	3.070	3.170	13,205,029	41,293,694	3.1271	2.137	2.137	2.143	2.089	2.157	19,406,092	2.1279	0.64%
2020-03-04	3.120	3.110	3.120	3.030	3.220	12,276,199	37,884,093	3.0860	2.123	2.116	2.123	2.062	2.191	18,041,084	2.0999	-2.19%
2020-03-03	3.190	3.190	3.200	3.150	3.230	4,185,000	13,387,847	3.1990	2.171	2.171	2.177	2.143	2.198	6,150,270	2.1768	1.27%
2020-03-02	3.150	3.140	3.150	3.090	3.180	5,114,536	16,119,527	3.1517	2.143	2.137	2.143	2.103	2.164	7,516,315	2.1446	0.32%
2020-02-28	3.140	3.140	3.150	3.060	3.250	12,254,000	38,510,977	3.1427	2.137	2.137	2.143	2.082	2.211	18,008,461	2.1385	-3.38%
2020-02-27	3.250	3.250	3.260	3.220	3.280	4,395,500	14,306,615	3.2548	2.211	2.211	2.218	2.191	2.232	6,459,620	2.2148	-0.91%
2020-02-26	3.280	3.270	3.280	3.230	3.300	5,995,500	19,590,135	3.2675	2.232	2.225	2.232	2.198	2.246	8,810,978	2.2234	-0.91%
2020-02-25	3.310	3.310	3.320	3.260	3.350	4,476,500	14,788,250	3.3035	2.252	2.252	2.259	2.218	2.280	6,578,658	2.2479	0.30%
2020-02-24	3.300	3.300	3.310	3.270	3.390	8,127,455	26,972,841	3.3187	2.246	2.246	2.252	2.225	2.307	11,944,096	2.2583	-4.07%
2020-02-21	3.440	3.430	3.440	3.370	3.470	10,248,854	35,001,699	3.4152	2.341	2.334	2.341	2.293	2.361	15,061,701	2.3239	-1.43%
2020-02-20	3.490	3.490	3.500	3.480	3.540	7,334,500	25,664,047	3.4991	2.375	2.375	2.382	2.368	2.409	10,778,771	2.3810	-0.85%
2020-02-19	3.520	3.510	3.520	3.500	3.590	4,152,494	14,658,701	3.5301	2.395	2.388	2.395	2.382	2.443	6,102,499	2.4021	0.00%
2020-02-18	3.520	3.520	3.530	3.510	3.670	9,213,500	32,821,040	3.5623	2.395	2.395	2.402	2.388	2.497	13,540,146	2.4240	-4.35%
2020-02-17	3.680	3.670	3.680	3.570	3.710	2,561,645	9,383,912	3.6632	2.504	2.497	2.504	2.429	2.524	3,764,590	2.4927	1.94%
2020-02-14	3.610	3.610	3.630	3.600	3.680	2,213,000	8,031,072	3.6290	2.456	2.456	2.470	2.450	2.504	3,252,222	2.4694	-1.10%
2020-02-13	3.650	3.640	3.650	3.640	3.740	3,263,000	11,980,872	3.6717	2.484	2.477	2.484	2.477	2.545	4,795,300	2.4985	-1.08%
2020-02-12	3.690	3.680	3.690	3.580	3.750	8,910,560	32,998,943	3.7034	2.511	2.504	2.511	2.436	2.552	13,094,946	2.5200	3.94%
2020-02-11	3.550	3.540	3.550	3.490	3.590	7,673,000	27,091,142	3.5307	2.416	2.409	2.416	2.375	2.443	11,276,230	2.4025	0.28%
2020-02-10	3.540	3.530	3.540	3.480	3.580	3,934,469	13,872,746	3.5260	2.409	2.402	2.409	2.368	2.436	5,782,090	2.3993	-1.67%
2020-02-07	3.600	3.590	3.600	3.580	3.650	3,445,500	12,414,772	3.6032	2.450	2.443	2.450	2.436	2.484	5,063,502	2.4518	-0.83%
2020-02-06	3.630	3.620	3.630	3.560	3.690	4,227,500	15,357,279	3.6327	2.470	2.463	2.470	2.422	2.511	6,212,728	2.4719	0.83%
2020-02-05	3.600	3.590	3.600	3.520	3.730	9,745,000	35,271,172	3.6194	2.450	2.443	2.450	2.395	2.538	14,321,238	2.4629	4.96%
2020-02-04	3.430	3.430	3.440	3.390	3.550	11,319,186	38,704,719	3.4194	2.334	2.334	2.341	2.307	2.416	16,634,659	2.3268	-1.15%
2020-02-03	3.470	3.470	3.490	3.410	3.550	7,536,779	26,188,529	3.4748	2.361	2.361	2.375	2.320	2.416	11,076,040	2.3644	-2.25%
2020-01-31	3.550	3.540	3.550	3.550	3.680	6,811,500	24,371,998	3.5781	2.416	2.409	2.416	2.416	2.504	10,010,171	2.4347	-2.20%
2020-01-30	3.630	3.620	3.630	3.580	3.900	6,666,014	24,423,836	3.6639	2.470	2.463	2.470	2.436	2.654	9,796,365	2.4932	-6.68%
2020-01-29	3.890	3.880	3.890	3.810	4.040	5,716,000	22,456,313	3.9287	2.647	2.640	2.647	2.593	2.749	8,400,225	2.6733	-3.95%
2020-01-24	4.050	4.050	4.060	3.940	4.100	4,265,500	17,143,280	4.0191	2.756	2.756	2.763	2.681	2.790	6,268,573	2.7348	0.25%
2020-01-23	4.040	4.030	4.040	3.990	4.100	6,486,163	26,100,630	4.0240	2.749	2.742	2.749	2.715	2.790	9,532,056	2.7382	-0.98%
2020-01-22	4.080	4.080	4.090	3.910	4.090	7,212,764	29,056,993	4.0286	2.776	2.776	2.783	2.661	2.783	10,599,868	2.7413	0.49%
2020-01-21	4.060	4.060	4.070	4.040	4.300	12,393,764	50,873,161	4.1047	2.763	2.763	2.769	2.749	2.926	18,213,858	2.7931	-6.02%
2020-01-20	4.320	4.320	4.330	4.320	4.450	2,432,500	10,582,951	4.3506	2.940	2.940	2.946	2.940	3.028	3,574,799	2.9604	-2.70%
2020-01-17	4.440	4.440	4.450	4.340	4.440	4,051,096	17,867,352	4.4105	3.021	3.021	3.028	2.953	3.021	5,953,485	3.0012	2.78%
2020-01-16	4.320	4.320	4.330	4.300	4.400	5,738,500	24,957,978	4.3492	2.940	2.940	2.946	2.926	2.994	8,433,291	2.9595	-1.59%
2020-01-15	4.390	4.380	4.390	4.310	4.430	6,295,000	27,607,501	4.3856	2.987	2.980	2.987	2.933	3.014	9,251,123	2.9842	0.23%
2020-01-14	4.380	4.370	4.380	4.310	4.390	2,437,000	10,628,492	4.3613	2.980	2.974	2.980	2.933	2.987	3,581,412	2.9677	1.39%
2020-01-13	4.320	4.310	4.320	4.260	4.360	2,568,790	11,080,474	4.3135	2.940	2.933	2.940	2.899	2.967	3,775,090	2.9352	0.00%
2020-01-10	4.320	4.320	4.330	4.290	4.400	5,476,345	23,827,926	4.3511	2.940	2.940	2.946	2.919	2.994	8,048,029	2.9607	-0.69%
2020-01-09	4.350	4.350	4.370	4.120	4.390	8,191,454	35,354,837	4.3161	2.960	2.960	2.974	2.803	2.987	12,038,149	2.9369	5.07%
2020-01-08	4.140	4.130	4.140	4.120	4.180	2,452,994	10,153,205	4.1391	2.817	2.810	2.817	2.803	2.844	3,604,916	2.8165	-1.90%
2020-01-07	4.220	4.210	4.220	4.060	4.270	5,485,000	23,084,145	4.2086	2.872	2.865	2.872	2.763	2.906	8,060,748	2.8638	3.43%
2020-01-06	4.080	4.070	4.080	4.060	4.160	2,333,064	9,592,368	4.1115	2.776	2.769	2.776	2.763	2.831	3,428,667	2.7977	-0.49%
2020-01-03	4.100	4.100	4.120	4.100	4.200	3,820,500	15,796,240	4.1346	2.790	2.790	2.803	2.790	2.858	5,614,601	2.8134	-0.73%
2020-01-02	4.130	4.130	4.140	4.100	4.160	2,454,000	10,160,930	4.1406	2.810	2.810	2.817	2.790	2.831	3,606,395	2.8175	-0.24%
2019-12-31	4.140	4.130	4.140	4.100	4.200	1,439,500	5,937,750	4.1249	2.817	2.810	2.817	2.790	2.858	2,115,487	2.8068	-1.43%
2019-12-30	4.200	4.190	4.200	4.060	4.210	4,308,001	17,725,774	4.1146	2.858	2.851	2.858	2.763	2.865	6,331,032	2.7998	0.72%
2019-12-27	4.170	4.160	4.170	4.170	4.230	5,460,366	22,900,514	4.1940	2.838	2.831	2.838	2.838	2.878	8,024,546	2.8538	-0.48%
2019-12-24	4.190	4.190	4.200	4.170	4.240	1,279,000	5,385,240	4.2105	2.851	2.851	2.858	2.838	2.885	1,879,617	2.8651	0.00%
2019-12-23	4.190	4.180	4.190	4.120	4.220	3,493,500	14,646,930	4.1926	2.851	2.844	2.851	2.803	2.872	5,134,043	2.8529	1.95%
2019-12-20	4.110	4.100	4.110	4.090	4.240	7,740,000	32,109,901	4.1486	2.797	2.790	2.797	2.783	2.885	11,374,693	2.8229	-0.48%
2019-12-19	4.130	4.130	4.140	4.000	4.240	21,597,425	87,651,818	4.0584	2.810	2.810	2.817	2.722	2.885	31,739,545	2.7616	2.74%
2019-12-18	4.020	4.020	4.030	4.000	4.070	3,529,000	14,234,325	4.0335	2.735	2.735	2.742	2.722	2.769	5,186,213	2.7446	-0.74%
2019-12-17	4.050	4.040	4.050	4.000	4.090	5,948,581	24,024,788	4.0387	2.756	2.749	2.756	2.722	2.783	8,742,026	2.7482	-0.25%
2019-12-16	4.060	4.050	4.060	4.040	4.120	4,241,854	17,248,741	4.0663	2.763	2.756	2.763	2.749	2.803	6,233,823	2.7670	-0.73%
2019-12-13	4.090	4.080	4.090	3.980	4.130	13,150,450	53,230,862	4.0478	2.783	2.776	2.783	2.708	2.810	19,325,882	2.7544	2.76%
2019-12-12	3.980	3.980	3.990	3.850	4.020	9,981,919	39,696,385	3.9768	2.708	2.708	2.715	2.620	2.735	14,669,414	2.7061	2.84%
2019-12-11	3.870	3.870	3.880	3.800	3.900	6,925,788	26,642,217	3.8468	2.633	2.633	2.640	2.586	2.654	10,178,128	2.6176	0.52%
2019-12-10	3.850	3.850	3.860	3.820	3.970	5,686,000	21,898,340	3.8513	2.620	2.620	2.627	2.599	2.701	8,356,137	2.6206	-2.04%
2019-12-09	3.930	3.910	3.930	3.900	4.020	3,229,000	12,743,985	3.9467	2.674	2.661	2.674	2.654	2.735	4,745,334	2.6856	-0.25%
2019-12-06	3.940	3.940	3.950	3.910	4.000	5,111,100	20,221,096	3.9563	2.681	2.681	2.688	2.661	2.722	7,511,265	2.6921	-0.25%
2019-12-05	3.950	3.940	3.950	3.880	4.000	4,453,163	17,528,480	3.9362	2.688	2.681	2.688	2.640	2.722	6,544,362	2.6784	0.51%
2019-12-04	3.930	3.920	3.930	3.900	4.030	6,643,573	26,331,047	3.9634	2.674	2.667	2.674	2.654	2.742	9,763,385	2.6969	-2.96%
2019-12-03	4.050	4.040	4.050	3.970	4.070	6,831,862	27,485,011	4.0231	2.756	2.749	2.756	2.701	2.769	10,040,095	2.7375	0.25%
2019-12-02	4.040	4.040	4.050	4.010	4.080	6,348,500	25,688,585	4.0464	2.749	2.749	2.756	2.729	2.776	9,329,746	2.7534	0.25%
2019-11-29	4.030	4.020	4.030	3.990	4.090	7,570,509	30,397,877	4.0153	2.742	2.735	2.742	2.715	2.783	11,125,609	2.7322	-1.23%
2019-11-28	4.080	4.070	4.080	4.020	4.150	4,660,158	18,930,467	4.0622	2.776	2.769	2.776	2.735	2.824	6,848,561	2.7642	-0.73%
2019-11-27	4.110	4.100	4.110	4.080	4.160	4,502,500	18,531,692	4.1159	2.797	2.790	2.797	2.776	2.831	6,616,868	2.8007	0.24%
2019-11-26	4.100	4.090	4.100	4.060	4.210	8,336,715	34,210,865	4.1036	2.790	2.783	2.790	2.763	2.865	12,251,624	2.7924	-2.61%
2019-11-25	4.210	4.200	4.210	4.120	4.240	8,124,732	33,882,906	4.1703	2.865	2.858	2.865	2.803	2.885	11,940,094	2.8377	1.94%
2019-11-22	4.130	4.120	4.140	4.080	4.270	7,840,420	32,444,572	4.1381	2.810	2.803	2.817	2.776	2.906	11,522,270	2.8158	-1.90%
2019-11-21	4.210	4.200	4.210	4.150	4.310	7,262,807	30,597,948	4.2130	2.865	2.858	2.865	2.824	2.933	10,673,411	2.8667	-2.09%
2019-11-20	4.300	4.300	4.320	4.270	4.430	5,080,500	21,935,529	4.3176	2.926	2.926	2.940	2.906	3.014	7,466,295	2.9379	-2.27%
2019-11-19	4.400	4.390	4.400	4.250	4.430	6,188,649	26,583,185	4.2955	2.994	2.987	2.994	2.892	3.014	9,094,830	2.9229	3.29%
2019-11-18	4.260	4.260	4.270	4.250	4.340	3,116,500	13,325,665	4.2758	2.899	2.899	2.906	2.892	2.953	4,580,004	2.9095	-1.16%
2019-11-15	4.310	4.310	4.320	4.310	4.430	2,551,003	11,060,656	4.3358	2.933	2.933	2.940	2.933	3.014	3,748,950	2.9503	-0.92%
2019-11-14	4.350	4.330	4.350	4.250	4.460	7,495,435	32,430,586	4.3267	2.960	2.946	2.960	2.892	3.035	11,015,280	2.9441	-1.81%
2019-11-13	4.430	4.410	4.430	4.310	4.450	4,206,506	18,535,398	4.4064	3.014	3.001	3.014	2.933	3.028	6,181,875	2.9983	1.37%
2019-11-12	4.370	4.350	4.370	4.310	4.410	5,503,063	24,014,380	4.3638	2.974	2.960	2.974	2.933	3.001	8,087,293	2.9694	-0.23%
2019-11-11	4.380	4.370	4.380	4.370	4.580	8,423,290	37,270,532	4.4247	2.980	2.974	2.980	2.974	3.116	12,378,855	3.0108	-4.58%
2019-11-08	4.590	4.590	4.600	4.570	4.640	5,254,200	24,177,990	4.6017	3.123	3.123	3.130	3.110	3.157	7,721,565	3.1312	-1.08%
2019-11-07	4.640	4.630	4.640	4.560	4.690	5,794,500	26,968,890	4.6542	3.157	3.151	3.157	3.103	3.191	8,515,589	3.1670	0.65%
2019-11-06	4.610	4.610	4.620	4.500	4.630	4,928,541	22,601,872	4.5859	3.137	3.137	3.144	3.062	3.151	7,242,977	3.1205	0.22%
2019-11-05	4.600	4.580	4.600	4.570	4.700	15,984,757	73,920,032	4.6244	3.130	3.116	3.130	3.110	3.198	23,491,176	3.1467	-1.92%
2019-11-04	4.690	4.690	4.700	4.660	4.750	7,847,223	36,785,489	4.6877	3.191	3.191	3.198	3.171	3.232	11,532,268	3.1898	0.64%
2019-11-01	4.660	4.650	4.660	4.500	4.670	4,114,885	18,974,387	4.6112	3.171	3.164	3.171	3.062	3.178	6,047,229	3.1377	2.19%
2019-10-31	4.560	4.530	4.560	4.520	4.630	5,784,014	26,351,828	4.5560	3.103	3.082	3.103	3.076	3.151	8,500,179	3.1001	0.00%
2019-10-30	4.560	4.550	4.560	4.550	4.630	6,320,501	28,844,505	4.5636	3.103	3.096	3.103	3.096	3.151	9,288,599	3.1054	-0.65%
2019-10-29	4.590	4.580	4.590	4.420	4.610	8,491,026	38,359,719	4.5177	3.123	3.116	3.123	3.008	3.137	12,478,400	3.0741	3.15%
2019-10-28	4.450	4.440	4.450	4.400	4.480	4,576,097	20,323,442	4.4412	3.028	3.021	3.028	2.994	3.048	6,725,026	3.0221	0.68%
2019-10-25	4.420	4.420	4.430	4.420	4.480	7,256,500	32,206,976	4.4384	3.008	3.008	3.014	3.008	3.048	10,664,142	3.0201	-0.67%
2019-10-24	4.450	4.440	4.450	4.430	4.600	16,411,000	73,283,385	4.4655	3.028	3.021	3.028	3.014	3.130	24,117,582	3.0386	-3.47%
2019-10-23	4.610	4.600	4.610	4.480	4.670	16,762,000	76,932,965	4.5897	3.137	3.130	3.137	3.048	3.178	24,633,411	3.1231	3.83%
2019-10-22	4.440	4.430	4.440	4.430	4.580	5,435,500	24,297,652	4.4702	3.021	3.014	3.021	3.014	3.116	7,988,003	3.0418	-2.84%
2019-10-21	4.570	4.560	4.570	4.500	4.720	9,480,000	43,406,270	4.5787	3.110	3.103	3.110	3.062	3.212	13,931,794	3.1156	-2.56%
2019-10-18	4.690	4.680	4.690	4.660	5.280	30,966,000	151,131,826	4.8806	3.191	3.185	3.191	3.171	3.593	45,507,589	3.3210	-11.68%
2019-10-17	5.310	5.300	5.310	5.100	5.390	14,737,000	77,680,438	5.2711	3.613	3.606	3.613	3.470	3.668	21,657,474	3.5868	1.92%
2019-10-16	5.210	5.200	5.210	5.060	5.320	21,528,000	112,229,295	5.2132	3.545	3.538	3.545	3.443	3.620	31,637,518	3.5473	3.17%
2019-10-15	5.050	5.050	5.060	4.570	5.080	21,698,000	106,410,887	4.9042	3.436	3.436	3.443	3.110	3.457	31,887,350	3.3371	10.26%
2019-10-14	4.580	4.580	4.590	4.450	4.650	6,352,500	29,089,697	4.5793	3.116	3.116	3.123	3.028	3.164	9,335,625	3.1160	4.33%
2019-10-11	4.390	4.390	4.400	4.390	4.520	6,751,000	29,979,630	4.4408	2.987	2.987	2.994	2.987	3.076	9,921,260	3.0218	-0.68%
2019-10-10	4.420	4.420	4.450	4.350	4.470	10,886,647	48,126,093	4.4207	3.008	3.008	3.028	2.960	3.042	15,999,001	3.0081	0.91%
2019-10-09	4.380	4.370	4.380	4.350	4.520	6,426,000	28,441,572	4.4260	2.980	2.974	2.980	2.960	3.076	9,443,640	3.0117	-0.68%
2019-10-08	4.410	4.400	4.410	4.400	4.590	6,599,500	29,584,002	4.4828	3.001	2.994	3.001	2.994	3.123	9,698,616	3.0503	-0.45%
2019-10-04	4.430	4.410	4.430	4.320	4.560	5,437,108	24,077,087	4.4283	3.014	3.001	3.014	2.940	3.103	7,990,366	3.0133	-0.89%
2019-10-03	4.470	4.470	4.480	4.300	4.510	7,686,000	34,216,076	4.4517	3.042	3.042	3.048	2.926	3.069	11,295,335	3.0292	3.95%
2019-10-02	4.300	4.290	4.300	4.210	4.300	2,966,000	12,666,435	4.2705	2.926	2.919	2.926	2.865	2.926	4,358,829	2.9059	1.42%
2019-09-30	4.240	4.240	4.250	4.200	4.330	3,984,700	16,950,704	4.2539	2.885	2.885	2.892	2.858	2.946	5,855,909	2.8946	-0.93%
2019-09-27	4.280	4.270	4.280	4.180	4.330	5,341,500	22,856,260	4.2790	2.912	2.906	2.912	2.844	2.946	7,849,861	2.9117	0.47%
2019-09-26	4.260	4.250	4.260	4.210	4.420	10,607,000	45,189,775	4.2604	2.899	2.892	2.899	2.865	3.008	15,588,032	2.8990	-2.07%
2019-09-25	4.350	4.340	4.350	4.320	4.520	4,684,000	20,504,317	4.3775	2.960	2.953	2.960	2.940	3.076	6,883,600	2.9787	-3.33%
2019-09-24	4.500	4.490	4.500	4.480	4.590	5,965,000	26,912,165	4.5117	3.062	3.055	3.062	3.048	3.123	8,766,155	3.0700	-1.10%
2019-09-23	4.550	4.540	4.550	4.520	4.670	5,479,000	25,109,214	4.5828	3.096	3.089	3.096	3.076	3.178	8,051,931	3.1184	-1.73%
2019-09-20	4.630	4.630	4.640	4.550	4.730	10,423,500	48,192,023	4.6234	3.151	3.151	3.157	3.096	3.219	15,318,361	3.1460	-1.07%
2019-09-19	4.680	4.680	4.690	4.420	4.790	18,687,000	87,114,517	4.6618	3.185	3.185	3.191	3.008	3.259	27,462,388	3.1721	5.41%
2019-09-18	4.440	4.410	4.440	4.340	4.470	8,785,915	38,874,617	4.4247	3.021	3.001	3.021	2.953	3.042	12,911,768	3.0108	3.74%
2019-09-17	4.280	4.270	4.280	4.260	4.380	3,212,000	13,838,035	4.3082	2.912	2.906	2.912	2.899	2.980	4,720,351	2.9316	-2.73%
2019-09-16	4.400	4.390	4.400	4.370	4.460	2,551,500	11,221,842	4.3981	2.994	2.987	2.994	2.974	3.035	3,749,681	2.9927	-0.68%
2019-09-13	4.430	4.430	4.440	4.290	4.490	4,217,052	18,685,475	4.4309	3.014	3.014	3.021	2.919	3.055	6,197,374	3.0151	1.61%
2019-09-12	4.360	4.360	4.370	4.210	4.410	6,501,665	28,235,764	4.3429	2.967	2.967	2.974	2.865	3.001	9,554,838	2.9551	3.56%
2019-09-11	4.210	4.200	4.210	4.180	4.340	6,975,500	29,454,011	4.2225	2.865	2.858	2.865	2.844	2.953	10,251,185	2.8732	-1.86%
2019-09-10	4.290	4.290	4.300	4.220	4.400	6,331,465	27,145,152	4.2873	2.919	2.919	2.926	2.872	2.994	9,304,712	2.9174	-1.83%
2019-09-09	4.370	4.370	4.380	4.270	4.450	5,224,500	22,637,308	4.3329	2.974	2.974	2.980	2.906	3.028	7,677,918	2.9484	-0.23%
2019-09-06	4.380	4.380	4.390	4.380	4.510	4,934,500	21,780,527	4.4139	2.980	2.980	2.987	2.980	3.069	7,251,734	3.0035	-1.35%
2019-09-05	4.440	4.440	4.460	4.300	4.530	9,287,500	41,387,722	4.4563	3.021	3.021	3.035	2.926	3.082	13,648,897	3.0323	3.02%
2019-09-04	4.310	4.300	4.310	4.200	4.320	7,093,002	30,191,159	4.2565	2.933	2.926	2.933	2.858	2.940	10,423,866	2.8963	2.86%
2019-09-03	4.190	4.190	4.200	4.160	4.410	9,994,000	42,448,760	4.2474	2.851	2.851	2.858	2.831	3.001	14,687,168	2.8902	-1.76%
2019-09-02	4.390	4.380	4.390	4.350	4.500	11,041,000	48,865,302	4.4258	2.902	2.896	2.902	2.876	2.975	16,701,390	2.9258	-2.01%
2019-08-30	4.480	4.460	4.480	4.430	4.560	10,494,700	47,081,685	4.4862	2.962	2.948	2.962	2.929	3.015	15,875,018	2.9658	-0.44%
2019-08-29	4.500	4.500	4.510	4.410	4.570	10,780,676	48,454,665	4.4946	2.975	2.975	2.981	2.915	3.021	16,307,606	2.9713	1.12%
2019-08-28	4.450	4.450	4.460	4.440	4.690	14,219,282	64,428,479	4.5311	2.942	2.942	2.948	2.935	3.100	21,509,082	2.9954	-3.68%
2019-08-27	4.620	4.620	4.640	4.570	4.720	11,656,478	54,033,948	4.6355	3.054	3.054	3.067	3.021	3.120	17,632,405	3.0645	-0.86%
2019-08-26	4.660	4.660	4.670	4.580	4.780	12,213,038	57,011,465	4.6681	3.081	3.081	3.087	3.028	3.160	18,474,297	3.0860	-3.12%
2019-08-23	4.810	4.790	4.810	4.720	5.000	20,838,998	100,776,474	4.8360	3.180	3.167	3.180	3.120	3.305	31,522,528	3.1970	-0.62%
2019-08-22	4.840	4.830	4.840	4.570	5.460	57,345,313	279,635,203	4.8763	3.200	3.193	3.200	3.021	3.610	86,744,536	3.2237	-12.32%
2019-08-21	5.520	5.510	5.520	5.330	5.990	32,791,299	185,922,246	5.6699	3.649	3.643	3.649	3.524	3.960	49,602,415	3.7482	-4.00%
2019-08-20	5.750	5.740	5.750	5.330	5.780	15,178,500	85,040,128	5.6027	3.801	3.795	3.801	3.524	3.821	22,960,062	3.7038	5.50%
2019-08-19	5.450	5.440	5.450	5.210	5.450	8,678,500	46,494,842	5.3575	3.603	3.596	3.603	3.444	3.603	13,127,707	3.5417	1.68%
2019-08-16	5.360	5.360	5.370	4.930	5.380	9,759,500	50,904,332	5.2159	3.543	3.543	3.550	3.259	3.557	14,762,903	3.4481	5.72%
2019-08-15	5.070	5.070	5.090	4.950	5.110	5,044,500	25,503,698	5.0557	3.352	3.352	3.365	3.272	3.378	7,630,664	3.3423	0.20%
2019-08-14	5.060	5.050	5.060	5.030	5.270	7,468,130	38,291,851	5.1274	3.345	3.338	3.345	3.325	3.484	11,296,816	3.3896	0.40%
2019-08-13	5.040	5.040	5.050	5.000	5.180	5,750,500	29,238,495	5.0845	3.332	3.332	3.338	3.305	3.424	8,698,609	3.3613	-1.95%
2019-08-12	5.140	5.120	5.140	5.100	5.240	3,189,000	16,432,147	5.1528	3.398	3.385	3.398	3.372	3.464	4,823,905	3.4064	-0.19%
2019-08-09	5.150	5.140	5.150	5.110	5.410	16,068,000	83,245,043	5.1808	3.405	3.398	3.405	3.378	3.576	24,305,582	3.4249	-2.46%
2019-08-08	5.280	5.270	5.290	5.090	5.300	9,874,000	51,809,347	5.2470	3.491	3.484	3.497	3.365	3.504	14,936,104	3.4687	3.73%
2019-08-07	5.090	5.090	5.100	5.050	5.280	13,426,000	68,856,620	5.1286	3.365	3.365	3.372	3.338	3.491	20,309,108	3.3904	-0.39%
2019-08-06	5.110	5.100	5.110	4.900	5.160	7,241,000	36,575,310	5.0511	3.378	3.372	3.378	3.239	3.411	10,953,244	3.3392	-0.58%
2019-08-05	5.140	5.140	5.150	5.070	5.300	11,896,000	61,076,202	5.1342	3.398	3.398	3.405	3.352	3.504	17,994,723	3.3941	-4.28%
2019-08-02	5.370	5.370	5.380	5.300	5.490	8,957,500	48,302,005	5.3924	3.550	3.550	3.557	3.504	3.629	13,549,742	3.5648	-4.11%
2019-08-01	5.600	5.600	5.610	5.500	5.780	9,013,000	50,389,577	5.5908	3.702	3.702	3.709	3.636	3.821	13,633,695	3.6960	-1.23%
2019-07-31	5.670	5.660	5.670	5.520	5.710	3,115,500	17,542,540	5.6307	3.748	3.742	3.748	3.649	3.775	4,712,723	3.7224	0.00%
2019-07-30	5.670	5.670	5.680	5.560	5.740	5,390,000	30,583,735	5.6742	3.748	3.748	3.755	3.676	3.795	8,153,291	3.7511	1.25%
2019-07-29	5.600	5.600	5.610	5.500	5.640	6,314,500	35,225,039	5.5784	3.702	3.702	3.709	3.636	3.729	9,551,755	3.6878	1.45%
2019-07-26	5.520	5.520	5.540	5.440	5.620	5,243,000	29,187,935	5.5670	3.649	3.649	3.662	3.596	3.715	7,930,929	3.6803	-1.43%
2019-07-25	5.600	5.600	5.610	5.420	5.620	11,697,013	64,861,906	5.5452	3.702	3.702	3.709	3.583	3.715	17,693,721	3.6658	0.18%
2019-07-24	5.590	5.590	5.600	5.340	5.680	26,347,500	146,384,972	5.5559	3.695	3.695	3.702	3.530	3.755	39,855,074	3.6729	5.47%
2019-07-23	5.300	5.300	5.320	4.980	5.330	22,574,000	117,418,320	5.2015	3.504	3.504	3.517	3.292	3.524	34,147,013	3.4386	7.94%
2019-07-22	4.910	4.900	4.910	4.830	5.060	8,607,000	42,619,360	4.9517	3.246	3.239	3.246	3.193	3.345	13,019,551	3.2735	1.03%
2019-07-19	4.860	4.860	4.870	4.820	4.940	2,781,000	13,567,515	4.8786	3.213	3.213	3.219	3.186	3.266	4,206,735	3.2252	0.41%
2019-07-18	4.840	4.840	4.870	4.500	4.990	12,919,000	62,379,887	4.8285	3.200	3.200	3.219	2.975	3.299	19,542,184	3.1921	5.22%
2019-07-17	4.600	4.600	4.620	4.470	4.650	8,120,500	37,066,877	4.5646	3.041	3.041	3.054	2.955	3.074	12,283,637	3.0176	-0.22%
2019-07-16	4.610	4.580	4.610	4.510	4.650	4,390,000	20,071,978	4.5722	3.048	3.028	3.048	2.981	3.074	6,640,621	3.0226	-0.22%
2019-07-15	4.620	4.620	4.630	4.620	4.770	7,190,518	33,587,994	4.6712	3.054	3.054	3.061	3.054	3.153	10,876,881	3.0880	-2.53%
2019-07-12	4.740	4.730	4.740	4.720	4.860	4,979,000	23,756,705	4.7714	3.134	3.127	3.134	3.120	3.213	7,531,584	3.1543	-2.07%
2019-07-11	4.840	4.840	4.850	4.660	4.950	8,234,500	39,596,188	4.8086	3.200	3.200	3.206	3.081	3.272	12,456,081	3.1789	-1.22%
2019-07-10	4.900	4.890	4.900	4.580	4.930	17,118,000	82,788,640	4.8364	3.239	3.233	3.239	3.028	3.259	25,893,886	3.1972	4.93%
2019-07-09	4.670	4.670	4.680	4.590	4.730	2,260,000	10,537,470	4.6626	3.087	3.087	3.094	3.034	3.127	3,418,634	3.0824	0.65%
2019-07-08	4.640	4.640	4.650	4.540	4.850	8,370,923	39,052,069	4.6652	3.067	3.067	3.074	3.001	3.206	12,662,444	3.0841	-2.52%
2019-07-05	4.760	4.750	4.760	4.690	4.820	3,451,000	16,403,040	4.7531	3.147	3.140	3.147	3.100	3.186	5,220,224	3.1422	0.42%
2019-07-04	4.740	4.740	4.760	4.670	4.870	5,837,500	27,697,802	4.7448	3.134	3.134	3.147	3.087	3.219	8,830,211	3.1367	-1.86%
2019-07-03	4.830	4.820	4.830	4.740	4.870	10,279,500	49,476,400	4.8131	3.193	3.186	3.193	3.134	3.219	15,549,492	3.1819	0.62%
2019-07-02	4.800	4.800	4.810	4.770	4.890	9,507,500	45,718,190	4.8086	3.173	3.173	3.180	3.153	3.233	14,381,710	3.1789	1.91%
2019-06-28	4.710	4.710	4.720	4.640	4.760	5,563,888	26,247,479	4.7175	3.114	3.114	3.120	3.067	3.147	8,416,327	3.1186	0.21%
2019-06-27	4.700	4.690	4.700	4.570	4.740	5,540,500	25,893,527	4.6735	3.107	3.100	3.107	3.021	3.134	8,380,948	3.0896	1.73%
2019-06-26	4.620	4.620	4.630	4.500	4.660	15,032,907	68,962,350	4.5874	3.054	3.054	3.061	2.975	3.081	22,739,828	3.0327	1.76%
2019-06-25	4.540	4.520	4.540	4.430	4.740	17,736,500	81,751,718	4.6092	3.001	2.988	3.001	2.929	3.134	26,829,472	3.0471	2.71%
2019-06-24	4.420	4.400	4.420	4.380	4.590	9,486,000	42,022,720	4.4300	2.922	2.909	2.922	2.896	3.034	14,349,188	2.9286	-2.64%
2019-06-21	4.540	4.530	4.540	4.430	4.590	12,430,000	56,301,743	4.5295	3.001	2.995	3.001	2.929	3.034	18,802,488	2.9944	0.22%
2019-06-20	4.530	4.520	4.530	4.330	4.530	8,383,500	37,427,955	4.4645	2.995	2.988	2.995	2.862	2.995	12,681,469	2.9514	5.84%
2019-06-19	4.280	4.280	4.290	4.140	4.350	10,516,000	45,052,773	4.2842	2.829	2.829	2.836	2.737	2.876	15,907,238	2.8322	4.90%
2019-06-18	4.080	4.080	4.090	4.030	4.190	3,534,500	14,414,977	4.0784	2.697	2.697	2.704	2.664	2.770	5,346,532	2.6961	-0.97%
2019-06-17	4.120	4.120	4.130	4.010	4.150	3,257,000	13,417,052	4.1195	2.724	2.724	2.730	2.651	2.743	4,926,766	2.7233	3.00%
2019-06-14	4.000	4.000	4.010	3.990	4.160	2,149,136	8,712,334	4.0539	2.644	2.644	2.651	2.638	2.750	3,250,934	2.6799	-2.68%
2019-06-13	4.110	4.080	4.110	3.990	4.120	7,569,500	30,653,832	4.0497	2.717	2.697	2.717	2.638	2.724	11,450,156	2.6772	0.00%
2019-06-12	4.110	4.110	4.120	3.980	4.210	7,817,500	32,195,787	4.1184	2.717	2.717	2.724	2.631	2.783	11,825,298	2.7226	0.00%
2019-06-11	4.110	4.110	4.120	4.010	4.190	7,883,000	32,578,011	4.1327	2.717	2.717	2.724	2.651	2.770	11,924,378	2.7321	2.49%
2019-06-10	4.010	4.000	4.010	3.930	4.040	2,893,000	11,573,457	4.0005	2.651	2.644	2.651	2.598	2.671	4,376,154	2.6447	2.04%
2019-06-06	3.930	3.920	3.930	3.880	4.060	3,752,500	14,893,480	3.9689	2.598	2.591	2.598	2.565	2.684	5,676,294	2.6238	-1.26%
2019-06-05	3.980	3.980	4.000	3.900	4.080	7,994,499	31,814,244	3.9795	2.631	2.631	2.644	2.578	2.697	12,093,039	2.6308	3.38%
2019-06-04	3.850	3.840	3.850	3.810	3.990	6,810,450	26,207,002	3.8481	2.545	2.539	2.545	2.519	2.638	10,301,964	2.5439	-3.27%
2019-06-03	3.980	3.980	4.000	3.920	4.020	2,243,000	8,923,686	3.9785	2.631	2.631	2.644	2.591	2.658	3,392,919	2.6301	0.00%
2019-05-31	3.980	3.980	4.000	3.900	4.040	4,094,500	16,374,539	3.9992	2.631	2.631	2.644	2.578	2.671	6,193,627	2.6438	0.76%
2019-05-30	3.950	3.950	3.960	3.950	4.100	8,966,000	35,728,801	3.9849	2.611	2.611	2.618	2.611	2.710	13,562,600	2.6344	-4.36%
2019-05-29	4.130	4.120	4.130	4.000	4.230	6,773,500	28,064,060	4.1432	2.730	2.724	2.730	2.644	2.796	10,246,070	2.7390	1.23%
2019-05-28	4.080	4.080	4.090	3.970	4.200	13,065,455	53,888,040	4.1245	2.697	2.697	2.704	2.624	2.777	19,763,722	2.7266	1.75%
2019-05-27	4.010	4.000	4.010	3.960	4.180	16,914,000	68,275,652	4.0366	2.651	2.644	2.651	2.618	2.763	25,585,301	2.6685	0.00%
2019-05-24	4.010	4.010	4.020	3.980	4.300	14,282,500	58,341,158	4.0848	2.651	2.651	2.658	2.631	2.843	21,604,710	2.7004	-6.31%
2019-05-23	4.280	4.260	4.280	4.210	4.460	6,316,500	27,096,727	4.2898	2.829	2.816	2.829	2.783	2.948	9,554,780	2.8359	-4.04%
2019-05-22	4.460	4.430	4.470	4.390	4.530	2,869,000	12,822,692	4.4694	2.948	2.929	2.955	2.902	2.995	4,339,850	2.9546	1.36%
2019-05-21	4.400	4.400	4.410	4.400	4.530	3,445,000	15,262,061	4.4302	2.909	2.909	2.915	2.909	2.995	5,211,148	2.9287	-0.90%
2019-05-20	4.440	4.430	4.440	4.290	4.540	7,680,000	34,097,887	4.4398	2.935	2.929	2.935	2.836	3.001	11,617,306	2.9351	-0.89%
2019-05-17	4.480	4.460	4.480	4.430	4.620	6,838,000	30,723,567	4.4931	2.962	2.948	2.962	2.929	3.054	10,343,638	2.9703	-2.61%
2019-05-16	4.600	4.590	4.600	4.530	4.620	4,418,000	20,267,903	4.5876	3.041	3.034	3.041	2.995	3.054	6,682,976	3.0328	-1.29%
2019-05-15	4.660	4.640	4.660	4.580	4.700	4,436,403	20,570,576	4.6368	3.081	3.067	3.081	3.028	3.107	6,710,814	3.0653	1.53%
2019-05-14	4.590	4.570	4.590	4.500	4.700	9,368,000	42,798,612	4.5686	3.034	3.021	3.034	2.975	3.107	14,170,693	3.0202	-4.18%
2019-05-10	4.790	4.770	4.790	4.700	4.950	7,224,000	34,759,107	4.8116	3.167	3.153	3.167	3.107	3.272	10,927,528	3.1809	-0.62%
2019-05-09	4.820	4.800	4.820	4.710	4.940	8,130,525	39,142,245	4.8142	3.186	3.173	3.186	3.114	3.266	12,298,802	3.1826	-2.33%
2019-05-08	5.030	5.030	5.040	5.010	5.230	21,864,981	111,870,455	5.1164	3.262	3.262	3.269	3.249	3.392	33,711,194	3.3185	-2.33%
2019-05-07	5.150	5.150	5.160	4.760	5.170	26,420,098	131,280,834	4.9690	3.340	3.340	3.347	3.087	3.353	40,734,225	3.2229	7.74%
2019-05-06	4.780	4.770	4.780	4.710	4.930	18,420,850	88,657,552	4.8129	3.100	3.094	3.100	3.055	3.198	28,401,070	3.1216	-5.72%
2019-05-03	5.070	5.070	5.080	4.720	5.150	35,630,500	176,656,843	4.9580	3.288	3.288	3.295	3.061	3.340	54,934,724	3.2158	8.57%
2019-05-02	4.670	4.660	4.670	4.340	4.700	16,470,268	74,397,925	4.5171	3.029	3.022	3.029	2.815	3.048	25,393,683	2.9298	4.47%
2019-04-30	4.470	4.460	4.470	4.380	4.480	7,113,000	31,461,547	4.4231	2.899	2.893	2.899	2.841	2.906	10,966,747	2.8688	-0.67%
2019-04-29	4.500	4.490	4.500	4.430	4.580	5,234,000	23,507,813	4.4914	2.919	2.912	2.919	2.873	2.971	8,069,725	2.9131	-1.75%
2019-04-26	4.580	4.570	4.580	4.540	4.630	4,093,922	18,726,210	4.5741	2.971	2.964	2.971	2.945	3.003	6,311,965	2.9668	-0.65%
2019-04-25	4.610	4.610	4.630	4.600	4.740	8,678,000	40,523,852	4.6697	2.990	2.990	3.003	2.984	3.074	13,379,648	3.0288	-0.65%
2019-04-24	4.640	4.640	4.650	4.620	4.780	8,080,500	37,812,250	4.6794	3.009	3.009	3.016	2.997	3.100	12,458,429	3.0351	0.22%
2019-04-23	4.630	4.630	4.640	4.620	4.920	13,474,420	63,484,496	4.7115	3.003	3.003	3.009	2.997	3.191	20,774,717	3.0559	-5.32%
2019-04-18	4.890	4.890	4.900	4.830	4.950	7,103,500	34,695,829	4.8843	3.172	3.172	3.178	3.133	3.211	10,952,100	3.1680	0.20%
2019-04-17	4.880	4.870	4.880	4.810	4.970	10,184,048	49,663,126	4.8766	3.165	3.159	3.165	3.120	3.224	15,701,656	3.1629	-1.41%
2019-04-16	4.950	4.940	4.950	4.840	4.960	11,514,693	56,538,633	4.9101	3.211	3.204	3.211	3.139	3.217	17,753,231	3.1847	1.23%
2019-04-15	4.890	4.880	4.890	4.850	5.080	17,228,935	84,661,000	4.9139	3.172	3.165	3.172	3.146	3.295	26,563,388	3.1871	-2.00%
2019-04-12	4.990	4.980	4.990	4.850	5.050	11,879,346	58,686,866	4.9402	3.236	3.230	3.236	3.146	3.275	18,315,449	3.2042	-0.20%
2019-04-11	5.000	5.000	5.010	4.950	5.280	13,736,500	69,115,927	5.0316	3.243	3.243	3.249	3.211	3.425	21,178,789	3.2635	-3.47%
2019-04-10	5.180	5.180	5.190	5.010	5.230	17,525,095	90,277,251	5.1513	3.360	3.360	3.366	3.249	3.392	27,020,004	3.3411	1.37%
2019-04-09	5.110	5.110	5.120	5.020	5.250	21,369,480	109,341,232	5.1167	3.314	3.314	3.321	3.256	3.405	32,947,236	3.3187	-1.16%
2019-04-08	5.170	5.170	5.180	5.110	5.490	26,367,530	137,439,366	5.2124	3.353	3.353	3.360	3.314	3.561	40,653,176	3.3808	-5.31%
2019-04-04	5.460	5.450	5.460	5.390	5.500	6,406,000	34,822,450	5.4359	3.541	3.535	3.541	3.496	3.567	9,876,702	3.5257	0.00%
2019-04-03	5.460	5.450	5.460	5.430	5.530	11,024,500	60,341,495	5.4734	3.541	3.535	3.541	3.522	3.587	16,997,456	3.5500	-1.27%
2019-04-02	5.530	5.530	5.540	5.450	5.680	19,449,652	108,670,984	5.5873	3.587	3.587	3.593	3.535	3.684	29,987,266	3.6239	1.47%
2019-04-01	5.450	5.450	5.460	5.360	5.670	22,442,000	123,064,345	5.4837	3.535	3.535	3.541	3.476	3.678	34,600,836	3.5567	-2.85%
2019-03-29	5.610	5.610	5.620	5.380	5.850	320,449,837	1,783,193,659	5.5647	3.639	3.639	3.645	3.489	3.794	494,066,134	3.6092	-14.22%
2019-03-28	6.540	6.540	6.560	6.300	6.570	6,225,500	39,976,277	6.4214	4.242	4.242	4.255	4.086	4.261	9,598,409	4.1649	0.15%
2019-03-27	6.530	6.500	6.530	6.350	6.590	5,338,000	34,478,429	6.4591	4.235	4.216	4.235	4.119	4.274	8,230,071	4.1893	0.77%
2019-03-26	6.480	6.480	6.490	6.410	6.640	3,856,500	25,138,818	6.5186	4.203	4.203	4.209	4.158	4.307	5,945,910	4.2279	1.25%
2019-03-25	6.400	6.390	6.400	6.300	6.740	8,872,313	58,073,136	6.5454	4.151	4.145	4.151	4.086	4.372	13,679,237	4.2453	-3.03%
2019-03-22	6.600	6.600	6.620	6.180	6.680	11,760,386	75,557,265	6.4247	4.281	4.281	4.294	4.008	4.333	18,132,037	4.1671	8.02%
2019-03-21	6.110	6.110	6.120	6.060	6.260	4,970,500	30,667,666	6.1699	3.963	3.963	3.969	3.930	4.060	7,663,464	4.0018	0.49%
2019-03-20	6.080	6.080	6.110	5.910	6.170	5,255,974	31,856,111	6.0609	3.943	3.943	3.963	3.833	4.002	8,103,605	3.9311	0.66%
2019-03-19	6.040	6.040	6.050	5.930	6.140	6,099,500	36,863,662	6.0437	3.918	3.918	3.924	3.846	3.982	9,404,144	3.9199	2.03%
2019-03-18	5.920	5.920	5.950	5.800	6.070	9,058,500	53,365,527	5.8912	3.840	3.840	3.859	3.762	3.937	13,966,298	3.8210	-0.50%
2019-03-15	5.950	5.950	5.980	5.890	6.220	19,491,120	118,258,295	6.0673	3.859	3.859	3.879	3.820	4.034	30,051,201	3.9352	-2.14%
2019-03-14	6.080	6.070	6.080	5.970	6.290	12,146,316	74,123,610	6.1026	3.943	3.937	3.943	3.872	4.080	18,727,060	3.9581	-4.25%
2019-03-13	6.350	6.350	6.370	5.300	6.450	26,448,615	159,754,787	6.0402	4.119	4.119	4.132	3.438	4.183	40,778,192	3.9177	19.81%
2019-03-12	5.300	5.300	5.340	5.160	5.570	10,614,000	56,993,192	5.3696	3.438	3.438	3.464	3.347	3.613	16,364,552	3.4827	0.00%
2019-03-11	5.300	5.300	5.350	5.240	5.420	4,017,500	21,304,610	5.3030	3.438	3.438	3.470	3.399	3.515	6,194,139	3.4395	1.34%
2019-03-08	5.230	5.230	5.250	5.100	5.320	3,295,513	17,289,088	5.2463	3.392	3.392	3.405	3.308	3.451	5,080,987	3.4027	-0.38%
2019-03-07	5.250	5.230	5.250	5.190	5.320	1,482,000	7,802,742	5.2650	3.405	3.392	3.405	3.366	3.451	2,284,932	3.4149	0.77%
2019-03-06	5.210	5.200	5.230	5.150	5.310	3,823,500	19,943,008	5.2159	3.379	3.373	3.392	3.340	3.444	5,895,031	3.3830	-1.14%
2019-03-05	5.270	5.270	5.280	5.240	5.480	6,920,502	36,921,075	5.3350	3.418	3.418	3.425	3.399	3.554	10,669,956	3.4603	-1.31%
2019-03-04	5.340	5.330	5.340	5.260	5.710	6,113,614	32,775,177	5.3610	3.464	3.457	3.464	3.412	3.703	9,425,905	3.4771	-2.02%
2019-03-01	5.450	5.440	5.450	5.150	5.490	4,837,508	25,890,908	5.3521	3.535	3.528	3.535	3.340	3.561	7,458,418	3.4714	5.83%
2019-02-28	5.150	5.140	5.150	5.100	5.180	3,338,798	17,148,547	5.1361	3.340	3.334	3.340	3.308	3.360	5,147,723	3.3313	0.59%
2019-02-27	5.120	5.090	5.120	5.050	5.200	1,154,500	5,894,959	5.1061	3.321	3.301	3.321	3.275	3.373	1,779,996	3.3118	-1.16%
2019-02-26	5.180	5.170	5.180	5.070	5.240	2,184,000	11,283,797	5.1666	3.360	3.353	3.360	3.288	3.399	3,367,268	3.3510	1.97%
2019-02-25	5.080	5.080	5.100	4.980	5.140	2,217,010	11,278,786	5.0874	3.295	3.295	3.308	3.230	3.334	3,418,162	3.2997	0.00%
2019-02-22	5.080	5.080	5.090	5.050	5.370	1,792,320	9,137,361	5.0981	3.295	3.295	3.301	3.275	3.483	2,763,380	3.3066	-2.87%
2019-02-21	5.230	5.190	5.230	5.100	5.250	4,719,500	24,460,035	5.1828	3.392	3.366	3.392	3.308	3.405	7,276,475	3.3615	2.35%
2019-02-20	5.110	5.110	5.130	5.050	5.210	2,367,000	12,176,267	5.1442	3.314	3.314	3.327	3.275	3.379	3,649,415	3.3365	1.39%
2019-02-19	5.040	5.040	5.060	5.040	5.210	1,974,500	10,075,637	5.1029	3.269	3.269	3.282	3.269	3.379	3,044,263	3.3097	-1.75%
2019-02-18	5.130	5.130	5.140	5.070	5.250	1,999,600	10,343,572	5.1728	3.327	3.327	3.334	3.288	3.405	3,082,962	3.3551	-0.77%
2019-02-15	5.170	5.130	5.170	5.080	5.240	869,500	4,470,450	5.1414	3.353	3.327	3.353	3.295	3.399	1,340,586	3.3347	-0.96%
2019-02-14	5.220	5.220	5.240	5.170	5.280	2,801,500	14,685,349	5.2420	3.386	3.386	3.399	3.353	3.425	4,319,323	3.3999	-0.57%
2019-02-13	5.250	5.240	5.250	5.160	5.260	3,353,000	17,479,082	5.2130	3.405	3.399	3.405	3.347	3.412	5,169,620	3.3811	3.14%
2019-02-12	5.090	5.090	5.110	5.060	5.200	1,750,000	8,969,445	5.1254	3.301	3.301	3.314	3.282	3.373	2,698,131	3.3243	-1.55%
2019-02-11	5.170	5.150	5.170	5.060	5.220	2,083,000	10,779,160	5.1748	3.353	3.340	3.353	3.282	3.386	3,211,547	3.3564	1.77%
2019-02-08	5.080	5.080	5.090	4.800	5.150	3,791,000	19,073,232	5.0312	3.295	3.295	3.301	3.113	3.340	5,844,923	3.2632	2.01%
2019-02-04	4.980	4.980	4.990	4.910	5.080	1,283,000	6,379,450	4.9723	3.230	3.230	3.236	3.185	3.295	1,978,116	3.2250	0.20%
2019-02-01	4.970	4.970	4.990	4.930	5.090	3,690,500	18,368,613	4.9773	3.224	3.224	3.236	3.198	3.301	5,689,973	3.2282	-1.97%
2019-01-31	5.070	5.070	5.100	4.900	5.100	2,346,000	11,850,833	5.0515	3.288	3.288	3.308	3.178	3.308	3,617,038	3.2764	2.01%
2019-01-30	4.970	4.960	4.970	4.810	4.990	2,874,000	14,141,518	4.9205	3.224	3.217	3.224	3.120	3.236	4,431,102	3.1914	0.61%
2019-01-29	4.940	4.910	4.940	4.860	5.050	2,837,000	13,979,880	4.9277	3.204	3.185	3.204	3.152	3.275	4,374,056	3.1961	-0.60%
2019-01-28	4.970	4.960	4.970	4.690	4.980	4,860,000	23,658,120	4.8679	3.224	3.217	3.224	3.042	3.230	7,493,096	3.1573	4.41%
2019-01-25	4.760	4.750	4.760	4.740	4.930	4,051,000	19,418,427	4.7935	3.087	3.081	3.087	3.074	3.198	6,245,789	3.1090	-3.25%
2019-01-24	4.920	4.920	4.930	4.820	5.010	7,147,500	35,051,897	4.9041	3.191	3.191	3.198	3.126	3.249	11,019,939	3.1808	1.44%
2019-01-23	4.850	4.850	4.860	4.480	4.900	7,851,026	36,520,577	4.6517	3.146	3.146	3.152	2.906	3.178	12,104,628	3.0171	7.06%
2019-01-22	4.530	4.510	4.530	4.440	4.560	1,038,500	4,707,720	4.5332	2.938	2.925	2.938	2.880	2.958	1,601,148	2.9402	-1.09%
2019-01-21	4.580	4.560	4.580	4.530	4.620	896,020	4,113,462	4.5908	2.971	2.958	2.971	2.938	2.997	1,381,474	2.9776	0.44%
2019-01-18	4.560	4.540	4.560	4.500	4.590	2,648,500	12,072,336	4.5582	2.958	2.945	2.958	2.919	2.977	4,083,429	2.9564	-0.44%
2019-01-17	4.580	4.580	4.600	4.400	4.660	3,183,434	14,513,833	4.5592	2.971	2.971	2.984	2.854	3.022	4,908,185	2.9571	0.44%
2019-01-16	4.560	4.550	4.560	4.520	4.750	1,998,866	9,187,668	4.5964	2.958	2.951	2.958	2.932	3.081	3,081,830	2.9812	-3.39%
2019-01-15	4.720	4.720	4.730	4.650	4.800	1,971,000	9,305,094	4.7210	3.061	3.061	3.068	3.016	3.113	3,038,867	3.0620	2.16%
2019-01-14	4.620	4.610	4.630	4.610	4.800	836,000	3,913,492	4.6812	2.997	2.990	3.003	2.990	3.113	1,288,936	3.0362	-3.14%
2019-01-11	4.770	4.760	4.770	4.680	4.820	1,898,500	9,086,844	4.7863	3.094	3.087	3.094	3.035	3.126	2,927,087	3.1044	-0.21%
2019-01-10	4.780	4.780	4.810	4.670	4.980	2,747,500	13,346,800	4.8578	3.100	3.100	3.120	3.029	3.230	4,236,066	3.1508	0.00%
2019-01-09	4.780	4.750	4.780	4.660	4.840	3,214,500	15,389,859	4.7876	3.100	3.081	3.100	3.022	3.139	4,956,082	3.1052	2.14%
2019-01-08	4.680	4.660	4.680	4.570	4.750	2,212,000	10,379,198	4.6922	3.035	3.022	3.035	2.964	3.081	3,410,438	3.0434	0.21%
2019-01-07	4.670	4.650	4.670	4.340	4.750	3,393,000	15,721,570	4.6335	3.029	3.016	3.029	2.815	3.081	5,231,291	3.0053	7.60%
2019-01-04	4.340	4.310	4.340	4.080	4.340	1,575,000	6,630,572	4.2099	2.815	2.795	2.815	2.646	2.815	2,428,318	2.7305	2.12%
2019-01-03	4.250	4.170	4.250	4.130	4.280	694,000	2,913,315	4.1979	2.757	2.705	2.757	2.679	2.776	1,070,002	2.7227	-1.39%
2019-01-02	4.310	4.310	4.320	4.170	4.400	957,600	4,124,442	4.3071	2.795	2.795	2.802	2.705	2.854	1,476,417	2.7935	1.41%
2018-12-31	4.250	4.240	4.250	4.080	4.360	1,596,000	6,780,798	4.2486	2.757	2.750	2.757	2.646	2.828	2,460,696	2.7556	4.17%
2018-12-28	4.080	4.080	4.090	3.970	4.200	2,640,576	10,743,158	4.0685	2.646	2.646	2.653	2.575	2.724	4,071,212	2.6388	0.49%
2018-12-27	4.060	4.060	4.090	3.960	4.230	956,500	3,911,742	4.0896	2.633	2.633	2.653	2.568	2.744	1,474,721	2.6525	0.25%
2018-12-24	4.050	4.010	4.050	4.050	4.190	218,500	905,190	4.1427	2.627	2.601	2.627	2.627	2.718	336,881	2.6870	-4.71%
2018-12-21	4.250	4.250	4.270	4.110	4.300	543,500	2,299,495	4.2309	2.757	2.757	2.770	2.666	2.789	837,962	2.7442	-2.07%
2018-12-20	4.340	4.330	4.340	4.230	4.420	572,014	2,489,139	4.3515	2.815	2.808	2.815	2.744	2.867	881,925	2.8224	-0.23%
2018-12-19	4.350	4.350	4.370	4.290	4.390	1,445,500	6,300,909	4.3590	2.821	2.821	2.834	2.782	2.847	2,228,656	2.8272	-0.46%
2018-12-18	4.370	4.370	4.380	4.240	4.420	2,433,800	10,589,719	4.3511	2.834	2.834	2.841	2.750	2.867	3,752,407	2.8221	0.46%
2018-12-17	4.350	4.350	4.370	4.090	4.370	3,271,000	13,862,104	4.2379	2.821	2.821	2.834	2.653	2.834	5,043,193	2.7487	4.82%
2018-12-14	4.150	4.150	4.170	4.010	4.170	648,500	2,658,385	4.0993	2.692	2.692	2.705	2.601	2.705	999,850	2.6588	0.97%
2018-12-13	4.110	4.090	4.110	4.010	4.220	1,127,500	4,670,750	4.1426	2.666	2.653	2.666	2.601	2.737	1,738,367	2.6869	2.75%
2018-12-12	4.000	4.000	4.020	3.970	4.100	1,601,500	6,413,433	4.0046	2.594	2.594	2.607	2.575	2.659	2,469,176	2.5974	-1.23%
2018-12-11	4.050	4.050	4.060	4.020	4.150	1,882,000	7,647,430	4.0635	2.627	2.627	2.633	2.607	2.692	2,901,647	2.6355	-2.41%
2018-12-10	4.150	4.150	4.170	4.060	4.250	1,681,000	6,924,619	4.1193	2.692	2.692	2.705	2.633	2.757	2,591,748	2.6718	-0.72%
2018-12-07	4.180	4.160	4.180	4.100	4.250	474,351	1,981,323	4.1769	2.711	2.698	2.711	2.659	2.757	731,349	2.7091	0.00%
2018-12-06	4.180	4.180	4.220	4.180	4.370	1,320,000	5,586,411	4.2321	2.711	2.711	2.737	2.711	2.834	2,035,162	2.7449	-3.46%
2018-12-05	4.330	4.330	4.350	4.250	4.380	1,534,500	6,668,965	4.3460	2.808	2.808	2.821	2.757	2.841	2,365,876	2.8188	-0.23%
2018-12-04	4.340	4.340	4.350	4.180	4.350	2,664,000	11,448,300	4.2974	2.815	2.815	2.821	2.711	2.821	4,107,327	2.7873	2.12%
2018-12-03	4.250	4.220	4.250	4.120	4.270	1,669,583	7,015,598	4.2020	2.757	2.737	2.757	2.672	2.770	2,574,145	2.7254	1.67%
2018-11-30	4.180	4.150	4.180	4.100	4.210	2,092,500	8,731,749	4.1729	2.711	2.692	2.711	2.659	2.731	3,226,194	2.7065	-0.71%
2018-11-29	4.210	4.210	4.220	4.160	4.300	979,000	4,138,085	4.2268	2.731	2.731	2.737	2.698	2.789	1,509,412	2.7415	-1.41%
2018-11-28	4.270	4.260	4.270	4.150	4.300	1,270,000	5,384,369	4.2397	2.770	2.763	2.770	2.692	2.789	1,958,072	2.7498	2.15%
2018-11-27	4.180	4.180	4.200	3.950	4.280	1,127,500	4,724,255	4.1900	2.711	2.711	2.724	2.562	2.776	1,738,367	2.7176	-0.95%
2018-11-26	4.220	4.210	4.220	4.140	4.310	414,500	1,759,465	4.2448	2.737	2.731	2.737	2.685	2.795	639,072	2.7532	0.24%
2018-11-23	4.210	4.210	4.230	4.150	4.280	903,000	3,809,807	4.2191	2.731	2.731	2.744	2.692	2.776	1,392,236	2.7365	-2.77%
2018-11-22	4.330	4.320	4.330	4.210	4.330	618,000	2,654,063	4.2946	2.808	2.802	2.808	2.731	2.808	952,826	2.7855	1.88%
2018-11-21	4.250	4.230	4.250	4.080	4.260	1,090,500	4,569,058	4.1899	2.757	2.744	2.757	2.646	2.763	1,681,321	2.7175	3.41%
2018-11-20	4.110	4.100	4.110	4.030	4.210	3,431,900	14,026,111	4.0870	2.666	2.659	2.666	2.614	2.731	5,291,267	2.6508	-3.97%
2018-11-19	4.280	4.270	4.280	4.210	4.340	1,903,500	8,151,395	4.2823	2.776	2.770	2.776	2.731	2.815	2,934,796	2.7775	-1.83%
2018-11-16	4.360	4.340	4.360	4.280	4.460	1,723,000	7,466,766	4.3336	2.828	2.815	2.828	2.776	2.893	2,656,503	2.8108	-2.46%
2018-11-15	4.470	4.460	4.470	4.350	4.530	1,438,500	6,323,580	4.3960	2.899	2.893	2.899	2.821	2.938	2,217,864	2.8512	1.13%
2018-11-14	4.420	4.400	4.420	4.400	4.760	2,257,500	10,099,019	4.4735	2.867	2.854	2.867	2.854	3.087	3,480,589	2.9015	-6.36%
2018-11-13	4.720	4.710	4.720	4.480	4.790	3,030,500	14,239,407	4.6987	3.061	3.055	3.061	2.906	3.107	4,672,393	3.0476	2.16%
2018-11-12	4.620	4.580	4.620	4.490	4.720	1,818,500	8,317,860	4.5740	2.997	2.971	2.997	2.912	3.061	2,803,744	2.9667	1.54%
2018-11-09	4.550	4.540	4.550	4.400	4.620	1,256,000	5,629,136	4.4818	2.951	2.945	2.951	2.854	2.997	1,936,487	2.9069	-1.52%
2018-11-08	4.620	4.620	4.630	4.600	4.840	3,986,500	18,611,760	4.6687	2.997	2.997	3.003	2.984	3.139	6,146,343	3.0281	-1.49%
2018-11-07	4.690	4.640	4.690	4.500	4.720	2,918,000	13,529,855	4.6367	3.042	3.009	3.042	2.919	3.061	4,498,941	3.0073	3.76%
2018-11-06	4.520	4.510	4.520	4.410	4.540	1,884,500	8,434,857	4.4759	2.932	2.925	2.932	2.860	2.945	2,905,502	2.9031	0.22%
2018-11-05	4.510	4.500	4.510	4.290	4.510	2,293,000	10,188,136	4.4431	2.925	2.919	2.925	2.782	2.925	3,535,323	2.8818	3.68%
2018-11-02	4.350	4.350	4.360	4.230	4.420	2,329,528	10,161,179	4.3619	2.821	2.821	2.828	2.744	2.867	3,591,641	2.8291	1.87%
2018-11-01	4.270	4.260	4.270	4.240	4.350	964,500	4,139,085	4.2914	2.770	2.763	2.770	2.750	2.821	1,487,056	2.7834	-0.70%
2018-10-31	4.300	4.280	4.300	4.170	4.320	2,189,000	9,380,969	4.2855	2.789	2.776	2.789	2.705	2.802	3,374,977	2.7796	1.90%
2018-10-30	4.220	4.160	4.220	4.060	4.290	2,875,000	12,054,242	4.1928	2.737	2.698	2.737	2.633	2.782	4,432,644	2.7194	-0.71%
2018-10-29	4.250	4.250	4.260	4.200	4.320	1,982,564	8,467,686	4.2711	2.757	2.757	2.763	2.724	2.802	3,056,696	2.7702	0.95%
2018-10-26	4.210	4.200	4.210	4.100	4.270	2,014,500	8,449,447	4.1943	2.731	2.724	2.731	2.659	2.770	3,105,935	2.7204	0.72%
2018-10-25	4.180	4.170	4.180	4.000	4.180	1,931,500	7,966,449	4.1245	2.711	2.705	2.711	2.594	2.711	2,977,966	2.6751	-0.48%
2018-10-24	4.200	4.150	4.200	4.080	4.240	1,285,000	5,353,919	4.1665	2.724	2.692	2.724	2.646	2.750	1,981,199	2.7024	1.69%
2018-10-23	4.130	4.130	4.160	4.100	4.240	2,463,500	10,244,771	4.1586	2.679	2.679	2.698	2.659	2.750	3,798,198	2.6973	-2.82%
2018-10-22	4.250	4.250	4.270	3.960	4.270	2,507,000	10,505,542	4.1905	2.757	2.757	2.770	2.568	2.770	3,865,266	2.7179	2.16%
2018-10-19	4.160	4.150	4.160	4.020	4.210	2,318,000	9,583,425	4.1344	2.698	2.692	2.698	2.607	2.731	3,573,868	2.6815	2.72%
2018-10-18	4.050	4.040	4.050	3.990	4.140	2,377,700	9,596,860	4.0362	2.627	2.620	2.627	2.588	2.685	3,665,912	2.6179	-1.94%
2018-10-16	4.130	4.090	4.130	4.000	4.190	3,862,534	15,822,330	4.0964	2.679	2.653	2.679	2.594	2.718	5,955,214	2.6569	2.99%
2018-10-15	4.010	3.990	4.010	3.960	4.050	1,835,262	7,326,876	3.9923	2.601	2.588	2.601	2.568	2.627	2,829,587	2.5894	1.52%
2018-10-12	3.950	3.920	3.950	3.820	4.110	3,168,000	12,481,162	3.9398	2.562	2.543	2.562	2.478	2.666	4,884,389	2.5553	1.02%
2018-10-11	3.910	3.900	3.910	3.900	4.150	2,959,927	11,699,094	3.9525	2.536	2.530	2.536	2.530	2.692	4,563,584	2.5636	-6.01%
2018-10-10	4.160	4.160	4.170	4.160	4.300	2,904,508	12,254,925	4.2193	2.698	2.698	2.705	2.698	2.789	4,478,139	2.7366	-1.19%
2018-10-09	4.210	4.190	4.210	4.130	4.310	3,069,014	12,981,870	4.2300	2.731	2.718	2.731	2.679	2.795	4,731,773	2.7436	-0.47%
2018-10-08	4.230	4.230	4.240	4.160	4.310	4,976,279	21,033,248	4.2267	2.744	2.744	2.750	2.698	2.795	7,672,374	2.7414	-1.63%
2018-10-05	4.300	4.290	4.300	4.140	4.370	5,884,000	25,097,699	4.2654	2.789	2.782	2.789	2.685	2.834	9,071,888	2.7665	0.00%
2018-10-04	4.300	4.280	4.300	4.150	4.400	3,482,858	14,934,479	4.2880	2.789	2.776	2.789	2.692	2.854	5,369,833	2.7812	-1.38%
2018-10-03	4.360	4.360	4.380	4.300	4.470	3,499,779	15,341,844	4.3837	2.828	2.828	2.841	2.789	2.899	5,395,922	2.8432	-0.68%
2018-10-02	4.390	4.390	4.400	4.320	4.520	5,806,000	25,416,672	4.3777	2.847	2.847	2.854	2.802	2.932	8,951,629	2.8393	-3.09%
2018-09-28	4.530	4.510	4.530	4.410	4.540	2,680,500	11,983,002	4.4704	2.938	2.925	2.938	2.860	2.945	4,132,766	2.8995	2.26%
2018-09-27	4.430	4.400	4.430	4.350	4.540	1,518,305	6,689,586	4.4060	2.873	2.854	2.873	2.821	2.945	2,340,906	2.8577	0.68%
2018-09-26	4.400	4.390	4.400	4.370	4.470	1,742,000	7,725,285	4.4347	2.854	2.847	2.854	2.834	2.899	2,685,797	2.8763	-1.12%
2018-09-24	4.450	4.450	4.480	4.340	4.500	3,053,460	13,485,458	4.4165	2.886	2.886	2.906	2.815	2.919	4,707,792	2.8645	-0.89%
2018-09-21	4.490	4.480	4.490	4.390	4.530	2,976,777	13,248,196	4.4505	2.912	2.906	2.912	2.847	2.938	4,589,563	2.8866	2.75%
2018-09-20	4.370	4.320	4.370	4.180	4.460	3,751,500	16,085,862	4.2878	2.834	2.802	2.834	2.711	2.893	5,784,023	2.7811	1.39%
2018-09-19	4.310	4.300	4.310	4.270	4.540	3,464,003	15,030,775	4.3391	2.795	2.789	2.795	2.770	2.945	5,340,763	2.8143	-0.46%
2018-09-18	4.330	4.310	4.330	4.170	4.430	5,084,424	21,983,191	4.3236	2.808	2.795	2.808	2.705	2.873	7,839,111	2.8043	1.41%
2018-09-17	4.270	4.270	4.280	4.250	4.730	6,273,500	27,224,970	4.3397	2.770	2.770	2.776	2.757	3.068	9,672,415	2.8147	-11.41%
2018-09-14	4.820	4.780	4.820	4.780	5.190	3,380,300	16,265,702	4.8119	3.126	3.100	3.126	3.100	3.366	5,211,710	3.1210	-2.43%
2018-09-13	4.940	4.930	4.940	4.870	5.100	3,154,500	15,615,788	4.9503	3.204	3.198	3.204	3.159	3.308	4,863,574	3.2108	1.65%
2018-09-12	4.860	4.850	4.860	4.840	5.220	8,125,000	40,793,508	5.0207	3.152	3.146	3.152	3.139	3.386	12,527,038	3.2564	0.21%
2018-09-11	4.850	4.850	4.870	4.800	5.270	6,007,327	29,933,632	4.9829	3.146	3.146	3.159	3.113	3.418	9,262,033	3.2319	-6.55%
2018-09-10	5.190	5.170	5.190	5.010	5.270	4,312,500	22,189,868	5.1455	3.366	3.353	3.366	3.249	3.418	6,648,966	3.3373	0.00%
2018-09-07	5.190	5.170	5.190	4.950	5.240	5,433,500	28,089,710	5.1697	3.366	3.353	3.366	3.211	3.399	8,377,312	3.3531	3.18%
2018-09-06	5.030	4.990	5.030	4.830	5.250	4,585,475	23,227,463	5.0654	3.262	3.236	3.262	3.133	3.405	7,069,836	3.2854	4.14%
2018-09-05	4.830	4.830	4.850	4.790	5.100	2,766,400	13,605,903	4.9183	3.133	3.133	3.146	3.107	3.308	4,265,206	3.1900	-3.21%
2018-09-04	4.990	4.980	4.990	4.920	5.120	1,293,000	6,436,128	4.9777	3.236	3.230	3.236	3.191	3.321	1,993,534	3.2285	1.94%
2018-09-03	5.000	4.990	5.000	4.840	5.370	2,500,500	12,519,654	5.0069	3.175	3.169	3.175	3.073	3.410	3,937,941	3.1792	-4.58%
2018-08-31	5.240	5.220	5.240	5.150	5.280	1,554,627	8,102,125	5.2116	3.327	3.315	3.327	3.270	3.353	2,448,322	3.3093	-0.95%
2018-08-30	5.290	5.290	5.310	5.240	5.400	2,742,627	14,545,023	5.3033	3.359	3.359	3.372	3.327	3.429	4,319,257	3.3675	0.00%
2018-08-29	5.290	5.280	5.290	5.140	5.290	2,083,500	10,874,851	5.2195	3.359	3.353	3.359	3.264	3.359	3,281,224	3.3143	0.38%
2018-08-28	5.270	5.270	5.280	5.090	5.390	4,356,500	22,656,493	5.2006	3.346	3.346	3.353	3.232	3.423	6,860,884	3.3023	-0.19%
2018-08-27	5.280	5.250	5.280	4.810	5.300	6,322,000	32,743,170	5.1792	3.353	3.334	3.353	3.054	3.365	9,956,274	3.2887	10.92%
2018-08-24	4.760	4.760	4.770	4.680	4.870	3,159,000	15,082,295	4.7744	3.022	3.022	3.029	2.972	3.092	4,974,987	3.0316	1.06%
2018-08-23	4.710	4.700	4.710	4.470	4.740	2,481,000	11,486,916	4.6300	2.991	2.984	2.991	2.838	3.010	3,907,231	2.9399	3.06%
2018-08-22	4.570	4.570	4.580	4.480	4.670	2,176,000	9,930,134	4.5635	2.902	2.902	2.908	2.845	2.965	3,426,898	2.8977	-1.93%
2018-08-21	4.660	4.650	4.660	4.380	4.660	4,372,500	19,740,107	4.5146	2.959	2.953	2.959	2.781	2.959	6,886,081	2.8667	5.43%
2018-08-20	4.420	4.420	4.440	4.400	4.540	1,561,500	6,955,711	4.4545	2.807	2.807	2.819	2.794	2.883	2,459,146	2.8285	-1.34%
2018-08-17	4.480	4.460	4.480	4.410	4.580	1,362,500	6,128,165	4.4977	2.845	2.832	2.845	2.800	2.908	2,145,749	2.8560	-0.44%
2018-08-16	4.500	4.500	4.510	4.300	4.520	3,327,500	14,837,805	4.4591	2.857	2.857	2.864	2.730	2.870	5,240,351	2.8315	1.81%
2018-08-15	4.420	4.410	4.420	4.410	4.660	3,482,500	15,727,052	4.5160	2.807	2.800	2.807	2.800	2.959	5,484,455	2.8676	-3.70%
2018-08-14	4.590	4.580	4.590	4.440	4.640	3,942,490	18,055,448	4.5797	2.915	2.908	2.915	2.819	2.946	6,208,875	2.9080	1.77%
2018-08-13	4.510	4.510	4.530	4.500	4.770	3,762,000	17,124,087	4.5519	2.864	2.864	2.876	2.857	3.029	5,924,629	2.8903	-4.85%
2018-08-10	4.740	4.740	4.750	4.710	4.850	2,789,500	13,350,866	4.7861	3.010	3.010	3.016	2.991	3.080	4,393,076	3.0391	0.21%
2018-08-09	4.730	4.720	4.730	4.680	4.800	3,550,500	16,821,268	4.7377	3.003	2.997	3.003	2.972	3.048	5,591,545	3.0083	-0.84%
2018-08-08	4.770	4.770	4.780	4.760	4.990	2,023,500	9,722,605	4.8048	3.029	3.029	3.035	3.022	3.169	3,186,732	3.0510	-2.85%
2018-08-07	4.910	4.900	4.910	4.810	4.930	2,717,000	13,244,630	4.8747	3.118	3.111	3.118	3.054	3.130	4,278,898	3.0953	0.20%
2018-08-06	4.900	4.880	4.900	4.840	5.050	4,292,500	21,226,217	4.9450	3.111	3.099	3.111	3.073	3.207	6,760,093	3.1399	0.82%
2018-08-03	4.860	4.850	4.860	4.740	4.920	6,339,500	30,689,332	4.8410	3.086	3.080	3.086	3.010	3.124	9,983,834	3.0739	1.25%
2018-08-02	4.800	4.800	4.810	4.740	4.970	4,475,500	21,640,502	4.8353	3.048	3.048	3.054	3.010	3.156	7,048,292	3.0703	-3.81%
2018-08-01	4.990	4.980	4.990	4.910	5.070	2,476,000	12,312,778	4.9729	3.169	3.162	3.169	3.118	3.219	3,899,357	3.1576	1.22%
2018-07-31	4.930	4.890	4.930	4.850	5.000	2,804,000	13,754,525	4.9053	3.130	3.105	3.130	3.080	3.175	4,415,911	3.1148	-1.00%
2018-07-30	4.980	4.970	4.980	4.810	5.110	3,373,000	16,904,741	5.0118	3.162	3.156	3.162	3.054	3.245	5,312,008	3.1824	-1.19%
2018-07-27	5.040	5.040	5.050	5.000	5.140	1,466,500	7,464,323	5.0899	3.200	3.200	3.207	3.175	3.264	2,309,534	3.2320	-0.98%
2018-07-26	5.090	5.080	5.090	5.070	5.210	5,421,500	27,776,116	5.1233	3.232	3.226	3.232	3.219	3.308	8,538,111	3.2532	1.80%
2018-07-25	5.000	4.990	5.000	4.970	5.120	3,108,520	15,584,375	5.0134	3.175	3.169	3.175	3.156	3.251	4,895,488	3.1834	-1.96%
2018-07-24	5.100	5.090	5.100	5.040	5.160	3,584,600	18,308,846	5.1076	3.238	3.232	3.238	3.200	3.276	5,645,248	3.2432	0.00%
2018-07-23	5.100	5.090	5.100	5.060	5.200	2,894,150	14,787,892	5.1096	3.238	3.232	3.238	3.213	3.302	4,557,885	3.2445	-1.16%
2018-07-20	5.160	5.140	5.160	5.100	5.250	1,419,000	7,313,697	5.1541	3.276	3.264	3.276	3.238	3.334	2,234,728	3.2727	-1.90%
2018-07-19	5.260	5.240	5.260	5.200	5.310	2,916,350	15,267,672	5.2352	3.340	3.327	3.340	3.302	3.372	4,592,847	3.3242	1.15%
2018-07-18	5.200	5.170	5.200	5.070	5.230	4,971,500	25,513,423	5.1319	3.302	3.283	3.302	3.219	3.321	7,829,423	3.2587	1.96%
2018-07-17	5.100	5.090	5.100	5.060	5.200	5,841,551	29,981,910	5.1325	3.238	3.232	3.238	3.213	3.302	9,199,633	3.2590	0.00%
2018-07-16	5.100	5.090	5.100	5.080	5.320	4,401,962	22,576,313	5.1287	3.238	3.232	3.238	3.226	3.378	6,932,480	3.2566	-4.49%
2018-07-13	5.340	5.340	5.350	5.310	5.500	4,000,462	21,534,720	5.3831	3.391	3.391	3.397	3.372	3.492	6,300,173	3.4181	0.38%
2018-07-12	5.320	5.280	5.320	5.090	5.350	3,853,500	20,191,575	5.2398	3.378	3.353	3.378	3.232	3.397	6,068,728	3.3272	1.92%
2018-07-11	5.220	5.210	5.220	5.070	5.310	2,822,580	14,641,340	5.1872	3.315	3.308	3.315	3.219	3.372	4,445,172	3.2938	-0.57%
2018-07-10	5.250	5.250	5.260	5.120	5.320	4,071,500	21,300,562	5.2316	3.334	3.334	3.340	3.251	3.378	6,412,048	3.3220	-1.32%
2018-07-09	5.320	5.310	5.320	5.080	5.330	2,538,000	13,273,252	5.2298	3.378	3.372	3.378	3.226	3.384	3,996,998	3.3208	3.30%
2018-07-06	5.150	5.140	5.150	5.070	5.230	3,083,000	15,856,047	5.1431	3.270	3.264	3.270	3.219	3.321	4,855,298	3.2657	1.58%
2018-07-05	5.070	5.050	5.070	4.970	5.130	4,637,500	23,465,150	5.0599	3.219	3.207	3.219	3.156	3.257	7,303,420	3.2129	0.20%
2018-07-04	5.060	5.060	5.090	5.020	5.290	4,736,000	24,114,375	5.0917	3.213	3.213	3.232	3.188	3.359	7,458,544	3.2331	-4.53%
2018-07-03	5.300	5.280	5.300	5.130	5.370	3,578,500	18,848,700	5.2672	3.365	3.353	3.365	3.257	3.410	5,635,642	3.3446	-1.30%
2018-06-29	5.370	5.350	5.370	5.040	5.400	6,588,000	34,971,837	5.3084	3.410	3.397	3.410	3.200	3.429	10,375,187	3.3707	4.68%
2018-06-28	5.130	5.130	5.150	5.100	5.480	10,259,000	54,528,100	5.3151	3.257	3.257	3.270	3.238	3.480	16,156,503	3.3750	-5.70%
2018-06-27	5.440	5.440	5.450	5.340	5.710	9,236,270	50,916,390	5.5127	3.454	3.454	3.461	3.391	3.626	14,545,845	3.5004	1.12%
2018-06-26	5.380	5.380	5.390	5.180	5.480	13,314,500	71,151,377	5.3439	3.416	3.416	3.423	3.289	3.480	20,968,492	3.3933	1.51%
2018-06-25	5.300	5.260	5.300	4.880	5.540	19,519,465	101,454,334	5.1976	3.365	3.340	3.365	3.099	3.518	30,740,452	3.3004	-3.81%
2018-06-22	5.510	5.500	5.510	5.360	5.550	2,860,500	15,721,667	5.4961	3.499	3.492	3.499	3.403	3.524	4,504,891	3.4899	0.92%
2018-06-21	5.460	5.460	5.470	5.310	5.530	3,968,500	21,701,802	5.4685	3.467	3.467	3.473	3.372	3.511	6,249,837	3.4724	2.25%
2018-06-20	5.340	5.340	5.360	5.290	5.410	3,858,039	20,586,315	5.3360	3.391	3.391	3.403	3.359	3.435	6,075,877	3.3882	-0.37%
2018-06-19	5.360	5.350	5.360	5.270	5.590	6,448,000	34,824,674	5.4008	3.403	3.397	3.403	3.346	3.550	10,154,706	3.4294	-2.19%
2018-06-15	5.480	5.480	5.490	5.290	5.700	11,002,723	60,066,415	5.4592	3.480	3.480	3.486	3.359	3.619	17,327,764	3.4665	-3.01%
2018-06-14	5.650	5.640	5.650	5.640	5.820	5,890,912	33,628,343	5.7085	3.588	3.581	3.588	3.581	3.696	9,277,370	3.6248	-3.75%
2018-06-13	5.870	5.860	5.870	5.820	6.140	10,049,000	60,076,424	5.9783	3.727	3.721	3.727	3.696	3.899	15,825,782	3.7961	-0.51%
2018-06-12	5.900	5.900	5.910	5.700	5.970	11,681,000	68,552,005	5.8687	3.746	3.746	3.753	3.619	3.791	18,395,956	3.7265	4.24%
2018-06-11	5.660	5.660	5.680	5.400	5.730	8,045,000	44,544,317	5.5369	3.594	3.594	3.607	3.429	3.638	12,669,760	3.5158	5.60%
2018-06-08	5.360	5.340	5.360	5.300	5.470	4,754,000	25,540,142	5.3723	3.403	3.391	3.403	3.365	3.473	7,486,891	3.4113	-1.11%
2018-06-07	5.420	5.400	5.420	5.080	5.430	8,510,000	45,224,118	5.3142	3.442	3.429	3.442	3.226	3.448	13,402,071	3.3744	6.27%
2018-06-06	5.100	5.080	5.100	4.940	5.100	4,580,350	22,953,865	5.0114	3.238	3.226	3.238	3.137	3.238	7,213,416	3.1821	1.59%
2018-06-05	5.020	5.010	5.020	4.900	5.100	6,627,000	33,114,917	4.9970	3.188	3.181	3.188	3.111	3.238	10,436,607	3.1730	-1.57%
2018-06-04	5.100	5.090	5.100	4.970	5.100	2,740,000	13,850,819	5.0550	3.238	3.232	3.238	3.156	3.238	4,315,120	3.2098	0.99%
2018-06-01	5.050	5.030	5.050	4.970	5.150	2,639,500	13,269,960	5.0275	3.207	3.194	3.207	3.156	3.270	4,156,847	3.1923	1.20%
2018-05-31	4.990	4.980	4.990	4.830	4.990	2,676,752	13,228,574	4.9420	3.169	3.162	3.169	3.067	3.169	4,215,513	3.1381	2.25%
2018-05-30	4.880	4.870	4.880	4.620	4.880	2,266,500	10,811,860	4.7703	3.099	3.092	3.099	2.934	3.099	3,569,423	3.0290	1.67%
2018-05-29	4.800	4.800	4.810	4.760	4.970	2,526,000	12,188,820	4.8253	3.048	3.048	3.054	3.022	3.156	3,978,100	3.0640	-2.83%
2018-05-28	4.940	4.910	4.940	4.760	4.990	2,799,000	13,578,380	4.8512	3.137	3.118	3.137	3.022	3.169	4,408,037	3.0804	-1.00%
2018-05-25	4.990	4.970	4.990	4.600	5.000	8,220,000	39,390,832	4.7921	3.169	3.156	3.169	2.921	3.175	12,945,361	3.0429	0.40%
2018-05-24	4.970	4.960	4.970	4.790	5.040	6,687,000	32,933,568	4.9250	3.156	3.149	3.156	3.042	3.200	10,531,098	3.1273	1.22%
2018-05-23	4.910	4.900	4.910	4.890	5.100	3,812,500	18,884,127	4.9532	3.118	3.111	3.118	3.105	3.238	6,004,159	3.1452	-2.58%
2018-05-21	5.040	5.040	5.060	4.900	5.180	8,814,722	44,643,641	5.0647	3.200	3.200	3.213	3.111	3.289	13,881,965	3.2159	2.65%
2018-05-18	4.910	4.890	4.910	4.700	4.920	5,919,300	28,656,207	4.8411	3.118	3.105	3.118	2.984	3.124	9,322,077	3.0740	3.37%
2018-05-17	4.750	4.730	4.750	4.700	4.780	4,864,500	23,035,912	4.7355	3.016	3.003	3.016	2.984	3.035	7,660,913	3.0069	0.42%
2018-05-16	4.730	4.720	4.730	4.600	4.730	3,206,008	15,025,746	4.6867	3.003	2.997	3.003	2.921	3.003	5,049,018	2.9760	1.28%
2018-05-15	4.670	4.670	4.690	4.670	4.820	3,866,000	18,341,822	4.7444	2.965	2.965	2.978	2.965	3.061	6,088,414	3.0126	-1.48%
2018-05-14	4.740	4.730	4.740	4.690	4.800	2,958,500	13,991,515	4.7293	3.010	3.003	3.010	2.978	3.048	4,659,227	3.0030	-1.04%
2018-05-11	4.790	4.770	4.790	4.750	4.820	1,572,000	7,527,577	4.7885	3.042	3.029	3.042	3.016	3.061	2,475,682	3.0406	-0.62%
2018-05-10	4.820	4.820	4.830	4.730	4.900	1,885,500	9,022,530	4.7852	3.061	3.061	3.067	3.003	3.111	2,969,401	3.0385	0.94%
2018-05-09	4.920	4.920	4.930	4.820	4.950	7,299,500	35,644,232	4.8831	3.032	3.032	3.038	2.970	3.051	11,844,785	3.0093	1.86%
2018-05-08	4.830	4.800	4.830	4.720	4.930	6,139,500	29,728,040	4.8421	2.977	2.958	2.977	2.909	3.038	9,962,471	2.9840	0.00%
2018-05-07	4.830	4.820	4.830	4.670	4.860	5,628,500	26,980,120	4.7935	2.977	2.970	2.977	2.878	2.995	9,133,279	2.9540	2.77%
2018-05-04	4.700	4.690	4.700	4.540	4.760	4,806,500	22,592,077	4.7003	2.896	2.890	2.896	2.798	2.933	7,799,433	2.8966	3.07%
2018-05-03	4.560	4.560	4.580	4.300	4.600	7,705,400	34,591,298	4.4892	2.810	2.810	2.822	2.650	2.835	12,503,433	2.7665	2.24%
2018-05-02	4.460	4.420	4.460	4.430	4.640	5,337,000	23,932,600	4.4843	2.749	2.724	2.749	2.730	2.859	8,660,267	2.7635	-2.62%
2018-04-30	4.580	4.570	4.580	4.310	4.580	3,654,500	16,535,072	4.5246	2.822	2.816	2.822	2.656	2.822	5,930,100	2.7883	4.57%
2018-04-27	4.380	4.380	4.390	4.220	4.380	4,567,000	19,754,350	4.3255	2.699	2.699	2.705	2.601	2.699	7,410,800	2.6656	4.04%
2018-04-26	4.210	4.210	4.220	4.150	4.330	3,016,311	12,770,938	4.2340	2.594	2.594	2.601	2.557	2.668	4,894,521	2.6092	-2.55%
2018-04-25	4.320	4.300	4.320	4.290	4.390	2,390,000	10,312,094	4.3147	2.662	2.650	2.662	2.644	2.705	3,878,216	2.6590	-1.37%
2018-04-24	4.380	4.370	4.380	4.180	4.480	6,653,000	29,029,622	4.3634	2.699	2.693	2.699	2.576	2.761	10,795,719	2.6890	2.10%
2018-04-23	4.290	4.290	4.300	4.250	4.410	6,299,555	27,424,680	4.3534	2.644	2.644	2.650	2.619	2.718	10,222,190	2.6829	-2.50%
2018-04-20	4.400	4.390	4.400	4.350	4.580	4,995,444	22,215,528	4.4472	2.712	2.705	2.712	2.681	2.822	8,106,029	2.7406	-1.79%
2018-04-19	4.480	4.480	4.500	4.460	4.700	6,935,500	31,731,951	4.5753	2.761	2.761	2.773	2.749	2.896	11,254,128	2.8196	-3.45%
2018-04-18	4.640	4.640	4.650	4.560	4.910	8,533,000	40,004,073	4.6882	2.859	2.859	2.866	2.810	3.026	13,846,366	2.8891	0.65%
2018-04-17	4.610	4.600	4.610	4.550	4.730	3,274,500	15,102,576	4.6122	2.841	2.835	2.841	2.804	2.915	5,313,480	2.8423	0.00%
2018-04-16	4.610	4.610	4.620	4.540	4.660	2,331,000	10,715,805	4.5971	2.841	2.841	2.847	2.798	2.872	3,782,477	2.8330	-1.07%
2018-04-13	4.660	4.650	4.660	4.580	4.850	6,375,500	30,087,916	4.7193	2.872	2.866	2.872	2.822	2.989	10,345,425	2.9083	-2.92%
2018-04-12	4.800	4.800	4.810	4.760	4.890	5,428,000	26,102,910	4.8089	2.958	2.958	2.964	2.933	3.014	8,807,931	2.9636	0.84%
2018-04-11	4.760	4.730	4.760	4.600	4.950	9,597,575	46,074,690	4.8007	2.933	2.915	2.933	2.835	3.051	15,573,835	2.9585	3.70%
2018-04-10	4.590	4.580	4.590	4.490	4.670	7,923,893	36,420,057	4.5962	2.829	2.822	2.829	2.767	2.878	12,857,978	2.8325	3.38%
2018-04-09	4.440	4.440	4.450	4.430	4.600	5,214,951	23,420,804	4.4911	2.736	2.736	2.742	2.730	2.835	8,462,220	2.7677	0.23%
2018-04-06	4.430	4.420	4.430	4.340	4.480	4,142,349	18,341,431	4.4278	2.730	2.724	2.730	2.675	2.761	6,721,725	2.7287	1.14%
2018-04-04	4.380	4.370	4.380	4.340	4.470	5,585,334	24,604,376	4.4052	2.699	2.693	2.699	2.675	2.755	9,063,234	2.7147	0.23%
2018-04-03	4.370	4.360	4.370	4.250	4.380	9,465,500	40,866,380	4.3174	2.693	2.687	2.693	2.619	2.699	15,359,519	2.6607	0.23%
2018-03-29	4.360	4.350	4.360	4.270	4.410	4,624,500	20,126,392	4.3521	2.687	2.681	2.687	2.631	2.718	7,504,104	2.6821	0.69%
2018-03-28	4.330	4.320	4.330	4.240	4.470	6,538,500	28,310,415	4.3298	2.668	2.662	2.668	2.613	2.755	10,609,922	2.6683	-1.14%
2018-03-27	4.380	4.370	4.380	4.230	4.520	8,495,000	37,047,875	4.3611	2.699	2.693	2.699	2.607	2.786	13,784,704	2.6876	4.78%
2018-03-26	4.180	4.180	4.190	4.120	4.380	6,274,788	26,453,261	4.2158	2.576	2.576	2.582	2.539	2.699	10,182,001	2.5980	-3.91%
2018-03-23	4.350	4.350	4.370	4.200	4.410	7,915,500	34,264,197	4.3287	2.681	2.681	2.693	2.588	2.718	12,844,359	2.6676	0.93%
2018-03-22	4.310	4.300	4.310	4.150	4.470	9,391,500	40,843,510	4.3490	2.656	2.650	2.656	2.557	2.755	15,239,441	2.6801	3.61%
2018-03-21	4.160	4.160	4.170	4.070	4.350	9,557,000	40,155,795	4.2017	2.564	2.564	2.570	2.508	2.681	15,507,995	2.5894	-0.95%
2018-03-20	4.200	4.190	4.200	4.070	4.200	4,516,000	18,776,260	4.1577	2.588	2.582	2.588	2.508	2.588	7,328,043	2.5622	0.00%
2018-03-19	4.200	4.190	4.200	4.010	4.280	8,664,090	36,253,977	4.1844	2.588	2.582	2.588	2.471	2.638	14,059,084	2.5787	2.19%
2018-03-16	4.110	4.110	4.120	3.880	4.240	13,527,091	55,220,666	4.0822	2.533	2.533	2.539	2.391	2.613	21,950,200	2.5157	7.03%
2018-03-15	3.840	3.830	3.840	3.580	3.860	7,231,500	27,117,700	3.7499	2.366	2.360	2.366	2.206	2.379	11,734,442	2.3109	5.79%
2018-03-14	3.630	3.590	3.630	3.560	3.630	817,000	2,938,225	3.5964	2.237	2.212	2.237	2.194	2.237	1,325,733	2.2163	1.11%
2018-03-13	3.590	3.580	3.590	3.530	3.600	1,955,810	6,998,306	3.5782	2.212	2.206	2.212	2.175	2.219	3,173,662	2.2051	0.56%
2018-03-12	3.570	3.560	3.570	3.540	3.620	1,220,500	4,354,640	3.5679	2.200	2.194	2.200	2.182	2.231	1,980,486	2.1988	-0.56%
2018-03-09	3.590	3.580	3.590	3.550	3.610	1,348,000	4,817,640	3.5739	2.212	2.206	2.212	2.188	2.225	2,187,379	2.2025	0.28%
2018-03-08	3.580	3.550	3.580	3.550	3.610	1,081,000	3,865,350	3.5757	2.206	2.188	2.206	2.188	2.225	1,754,122	2.2036	0.56%
2018-03-07	3.560	3.540	3.560	3.540	3.620	1,284,195	4,593,698	3.5771	2.194	2.182	2.194	2.182	2.231	2,083,843	2.2044	0.00%
2018-03-06	3.560	3.540	3.560	3.500	3.580	2,351,500	8,351,612	3.5516	2.194	2.182	2.194	2.157	2.206	3,815,742	2.1887	2.59%
2018-03-05	3.470	3.470	3.480	3.450	3.560	2,227,000	7,836,487	3.5189	2.138	2.138	2.145	2.126	2.194	3,613,718	2.1685	-0.57%
2018-03-02	3.490	3.470	3.490	3.450	3.550	688,137	2,402,039	3.4906	2.151	2.138	2.151	2.126	2.188	1,116,629	2.1512	-1.69%
2018-03-01	3.550	3.540	3.550	3.470	3.550	924,400	3,236,285	3.5010	2.188	2.182	2.188	2.138	2.188	1,500,009	2.1575	2.01%
2018-02-28	3.480	3.480	3.500	3.460	3.530	736,000	2,569,445	3.4911	2.145	2.145	2.157	2.132	2.175	1,194,296	2.1514	-1.14%
2018-02-27	3.520	3.510	3.520	3.440	3.570	955,700	3,347,963	3.5032	2.169	2.163	2.169	2.120	2.200	1,550,799	2.1589	0.28%
2018-02-26	3.510	3.500	3.510	3.480	3.620	2,082,356	7,320,110	3.5153	2.163	2.157	2.163	2.145	2.231	3,379,007	2.1663	-1.96%
2018-02-23	3.580	3.570	3.580	3.540	3.600	1,714,500	6,117,475	3.5681	2.206	2.200	2.206	2.182	2.219	2,782,092	2.1989	0.00%
2018-02-22	3.580	3.570	3.580	3.550	3.630	853,500	3,055,550	3.5800	2.206	2.200	2.206	2.188	2.237	1,384,961	2.2062	-1.38%
2018-02-21	3.630	3.610	3.630	3.600	3.660	2,314,500	8,408,270	3.6329	2.237	2.225	2.237	2.219	2.256	3,755,703	2.2388	0.00%
2018-02-20	3.630	3.620	3.630	3.580	3.670	1,494,000	5,433,140	3.6366	2.237	2.231	2.237	2.206	2.262	2,424,291	2.2411	0.83%
2018-02-15	3.600	3.600	3.610	3.550	3.630	1,029,299	3,692,149	3.5871	2.219	2.219	2.225	2.188	2.237	1,670,227	2.2106	2.27%
2018-02-14	3.520	3.520	3.540	3.520	3.660	3,263,863	11,633,185	3.5642	2.169	2.169	2.182	2.169	2.256	5,296,220	2.1965	-2.22%
2018-02-13	3.600	3.600	3.610	3.520	3.630	2,912,000	10,478,360	3.5983	2.219	2.219	2.225	2.169	2.237	4,725,257	2.2175	2.27%
2018-02-12	3.520	3.500	3.520	3.500	3.650	3,883,500	13,773,287	3.5466	2.169	2.157	2.169	2.157	2.249	6,301,695	2.1856	0.57%
2018-02-09	3.500	3.440	3.510	3.310	3.530	5,369,500	18,370,877	3.4213	2.157	2.120	2.163	2.040	2.175	8,713,004	2.1084	-2.23%
2018-02-08	3.580	3.570	3.580	3.510	3.590	1,954,000	6,929,710	3.5464	2.206	2.200	2.206	2.163	2.212	3,170,725	2.1855	1.70%
2018-02-07	3.520	3.500	3.520	3.500	3.590	1,839,408	6,498,910	3.5332	2.169	2.157	2.169	2.157	2.212	2,984,779	2.1774	-0.28%
2018-02-06	3.530	3.520	3.530	3.450	3.570	3,798,500	13,275,980	3.4951	2.175	2.169	2.175	2.126	2.200	6,163,767	2.1539	-2.22%
2018-02-05	3.610	3.580	3.610	3.520	3.650	1,981,000	7,161,685	3.6152	2.225	2.206	2.225	2.169	2.249	3,214,538	2.2279	-0.55%
2018-02-02	3.630	3.620	3.630	3.570	3.650	739,770	2,684,114	3.6283	2.237	2.231	2.237	2.200	2.249	1,200,413	2.2360	-0.55%
2018-02-01	3.650	3.640	3.650	3.570	3.660	1,456,000	5,292,465	3.6349	2.249	2.243	2.249	2.200	2.256	2,362,629	2.2401	2.82%
2018-01-31	3.550	3.550	3.570	3.500	3.570	1,582,862	5,601,168	3.5386	2.188	2.188	2.200	2.157	2.200	2,568,486	2.1807	0.85%
2018-01-30	3.520	3.510	3.520	3.500	3.590	1,654,000	5,842,867	3.5326	2.169	2.163	2.169	2.157	2.212	2,683,920	2.1770	0.57%
2018-01-29	3.500	3.500	3.510	3.500	3.580	814,500	2,883,375	3.5401	2.157	2.157	2.163	2.157	2.206	1,321,676	2.1816	-0.28%
2018-01-26	3.510	3.500	3.510	3.500	3.590	1,281,000	4,515,840	3.5252	2.163	2.157	2.163	2.157	2.212	2,078,659	2.1725	-2.23%
2018-01-25	3.590	3.590	3.600	3.560	3.660	3,645,900	13,092,380	3.5910	2.212	2.212	2.219	2.194	2.256	5,916,145	2.2130	-0.55%
2018-01-24	3.610	3.590	3.610	3.580	3.680	3,324,500	12,041,920	3.6222	2.225	2.212	2.225	2.206	2.268	5,394,614	2.2322	-1.90%
2018-01-23	3.680	3.670	3.680	3.600	3.690	3,549,080	13,015,764	3.6674	2.268	2.262	2.268	2.219	2.274	5,759,037	2.2601	2.51%
2018-01-22	3.590	3.580	3.590	3.530	3.590	2,050,500	7,327,935	3.5737	2.212	2.206	2.212	2.175	2.212	3,327,314	2.2024	1.41%
2018-01-19	3.540	3.530	3.540	3.510	3.560	1,060,500	3,750,857	3.5369	2.182	2.175	2.182	2.163	2.194	1,720,857	2.1796	-0.28%
2018-01-18	3.550	3.540	3.550	3.480	3.550	2,716,000	9,600,727	3.5349	2.188	2.182	2.188	2.145	2.188	4,407,211	2.1784	1.43%
2018-01-17	3.500	3.500	3.510	3.460	3.550	2,044,000	7,163,030	3.5044	2.157	2.157	2.163	2.132	2.188	3,316,767	2.1596	-0.57%
2018-01-16	3.520	3.510	3.520	3.460	3.520	2,177,500	7,612,502	3.4960	2.169	2.163	2.169	2.132	2.169	3,533,395	2.1544	1.44%
2018-01-15	3.470	3.470	3.480	3.400	3.570	4,942,500	17,301,710	3.5006	2.138	2.138	2.145	2.095	2.200	8,020,118	2.1573	-1.42%
2018-01-12	3.520	3.510	3.520	3.450	3.540	4,034,000	14,137,627	3.5046	2.169	2.163	2.169	2.126	2.182	6,545,909	2.1598	0.57%
2018-01-11	3.500	3.490	3.500	3.410	3.500	4,099,500	14,190,302	3.4615	2.157	2.151	2.157	2.101	2.157	6,652,195	2.1332	2.04%
2018-01-10	3.430	3.420	3.430	3.340	3.450	3,996,000	13,575,772	3.3973	2.114	2.108	2.114	2.058	2.126	6,484,247	2.0937	1.18%
2018-01-09	3.390	3.380	3.390	3.330	3.400	4,102,500	13,873,207	3.3816	2.089	2.083	2.089	2.052	2.095	6,657,063	2.0840	1.80%
2018-01-08	3.330	3.330	3.340	3.230	3.350	2,551,960	8,399,606	3.2914	2.052	2.052	2.058	1.991	2.064	4,141,026	2.0284	0.91%
2018-01-05	3.300	3.290	3.300	3.200	3.300	3,063,500	10,030,632	3.2742	2.034	2.028	2.034	1.972	2.034	4,971,094	2.0178	1.85%
2018-01-04	3.240	3.230	3.240	3.210	3.260	1,890,500	6,107,134	3.2304	1.997	1.991	1.997	1.978	2.009	3,067,685	1.9908	-0.61%
2018-01-03	3.260	3.250	3.260	3.150	3.270	3,581,500	11,576,307	3.2323	2.009	2.003	2.009	1.941	2.015	5,811,644	1.9919	1.24%
2018-01-02	3.220	3.210	3.220	3.100	3.230	6,175,750	19,779,202	3.2027	1.984	1.978	1.984	1.910	1.991	10,021,293	1.9737	5.57%
2017-12-29	3.050	3.050	3.060	3.000	3.100	2,793,000	8,565,040	3.0666	1.880	1.880	1.886	1.849	1.910	4,532,158	1.8898	0.99%
2017-12-28	3.020	3.020	3.030	3.000	3.060	1,155,735	3,512,527	3.0392	1.861	1.861	1.867	1.849	1.886	1,875,393	1.8730	-0.66%
2017-12-27	3.040	3.010	3.040	2.970	3.060	5,200,500	15,689,445	3.0169	1.873	1.855	1.873	1.830	1.886	8,438,770	1.8592	1.67%
2017-12-22	2.990	2.980	2.990	2.960	3.010	1,249,000	3,731,236	2.9874	1.843	1.836	1.843	1.824	1.855	2,026,733	1.8410	0.00%
2017-12-21	2.990	2.980	2.990	2.930	2.990	2,695,895	8,029,051	2.9783	1.843	1.836	1.843	1.806	1.843	4,374,587	1.8354	1.01%
2017-12-20	2.960	2.940	2.960	2.850	2.980	2,178,000	6,420,472	2.9479	1.824	1.812	1.824	1.756	1.836	3,534,207	1.8167	2.42%
2017-12-19	2.890	2.870	2.890	2.850	2.890	2,282,000	6,544,515	2.8679	1.781	1.769	1.781	1.756	1.781	3,702,966	1.7674	1.40%
2017-12-18	2.850	2.840	2.850	2.790	2.900	4,014,200	11,380,687	2.8351	1.756	1.750	1.756	1.719	1.787	6,513,780	1.7472	-2.06%
2017-12-15	2.910	2.850	2.910	2.820	2.910	3,031,200	8,659,808	2.8569	1.793	1.756	1.793	1.738	1.793	4,918,681	1.7606	1.39%
2017-12-14	2.870	2.870	2.880	2.810	2.890	3,518,580	10,018,671	2.8474	1.769	1.769	1.775	1.732	1.781	5,709,545	1.7547	0.70%
2017-12-13	2.850	2.850	2.860	2.820	2.870	3,847,100	10,979,122	2.8539	1.756	1.756	1.763	1.738	1.769	6,242,629	1.7587	-0.70%
2017-12-12	2.870	2.850	2.870	2.810	2.910	5,298,500	15,160,887	2.8614	1.769	1.756	1.769	1.732	1.793	8,597,793	1.7633	1.41%
2017-12-11	2.830	2.820	2.830	2.610	2.850	12,686,500	34,549,470	2.7233	1.744	1.738	1.744	1.608	1.756	20,586,186	1.6783	-4.07%
2017-12-08	2.950	2.940	2.950	2.920	3.010	5,959,000	17,639,340	2.9601	1.818	1.812	1.818	1.799	1.855	9,669,576	1.8242	-0.67%
2017-12-07	2.970	2.970	2.980	2.960	3.030	4,503,000	13,449,335	2.9867	1.830	1.830	1.836	1.824	1.867	7,306,948	1.8406	-1.00%
2017-12-06	3.000	3.000	3.010	2.990	3.020	3,262,820	9,799,315	3.0033	1.849	1.849	1.855	1.843	1.861	5,294,527	1.8508	0.00%
2017-12-05	3.000	3.000	3.010	2.950	3.050	3,259,300	9,779,787	3.0006	1.849	1.849	1.855	1.818	1.880	5,288,815	1.8491	1.01%
2017-12-04	2.970	2.950	2.970	2.930	2.980	899,335	2,660,019	2.9578	1.830	1.818	1.830	1.806	1.836	1,459,337	1.8228	1.02%
2017-12-01	2.940	2.940	2.950	2.910	2.990	3,131,310	9,222,134	2.9451	1.812	1.812	1.818	1.793	1.843	5,081,128	1.8150	1.38%
2017-11-30	2.900	2.900	2.920	2.850	2.940	1,995,000	5,809,260	2.9119	1.787	1.787	1.799	1.756	1.812	3,237,255	1.7945	-1.36%
2017-11-29	2.940	2.940	2.950	2.930	2.970	1,436,000	4,221,980	2.9401	1.812	1.812	1.818	1.806	1.830	2,330,175	1.8119	0.34%
2017-11-28	2.930	2.920	2.940	2.920	2.980	1,483,000	4,352,420	2.9349	1.806	1.799	1.812	1.799	1.836	2,406,441	1.8087	-0.68%
2017-11-27	2.950	2.940	2.950	2.930	3.000	1,260,022	3,722,934	2.9547	1.818	1.812	1.818	1.806	1.849	2,044,618	1.8208	-1.34%
2017-11-24	2.990	2.990	3.000	2.970	3.000	719,500	2,150,955	2.9895	1.843	1.843	1.849	1.830	1.849	1,167,521	1.8423	0.34%
2017-11-23	2.980	2.980	2.990	2.960	3.030	3,063,500	9,137,322	2.9826	1.836	1.836	1.843	1.824	1.867	4,971,094	1.8381	0.00%
2017-11-22	2.980	2.980	2.990	2.940	2.990	3,356,500	9,937,615	2.9607	1.836	1.836	1.843	1.812	1.843	5,446,540	1.8246	1.71%
2017-11-21	2.930	2.930	2.940	2.850	3.000	3,402,500	10,001,505	2.9395	1.806	1.806	1.812	1.756	1.849	5,521,184	1.8115	0.34%
2017-11-20	2.920	2.920	2.930	2.820	2.930	3,060,500	8,802,380	2.8761	1.799	1.799	1.806	1.738	1.806	4,966,226	1.7724	2.10%
2017-11-17	2.860	2.860	2.870	2.850	2.890	2,527,500	7,255,500	2.8706	1.763	1.763	1.769	1.756	1.781	4,101,335	1.7691	0.00%
2017-11-16	2.860	2.850	2.860	2.850	2.870	1,280,500	3,657,613	2.8564	1.763	1.756	1.763	1.756	1.769	2,077,847	1.7603	0.35%
2017-11-15	2.850	2.850	2.860	2.850	2.860	2,584,000	7,370,720	2.8524	1.756	1.756	1.763	1.756	1.763	4,193,017	1.7579	0.00%
2017-11-14	2.850	2.850	2.860	2.820	2.860	2,714,300	7,731,268	2.8483	1.756	1.756	1.763	1.738	1.763	4,404,452	1.7553	0.00%
2017-11-13	2.850	2.850	2.860	2.850	2.870	2,913,000	8,293,882	2.8472	1.756	1.756	1.763	1.756	1.769	4,726,880	1.7546	0.00%
2017-11-10	2.850	2.840	2.850	2.810	2.860	3,029,500	8,611,505	2.8425	1.756	1.750	1.756	1.732	1.763	4,915,922	1.7518	-0.35%
2017-11-09	2.860	2.850	2.860	2.850	2.880	2,535,000	7,245,360	2.8581	1.763	1.756	1.763	1.756	1.775	4,113,505	1.7614	0.00%
2017-11-08	2.860	2.850	2.860	2.810	2.870	3,917,500	11,173,152	2.8521	1.763	1.756	1.763	1.732	1.769	6,356,866	1.7577	1.42%
2017-11-07	2.820	2.810	2.820	2.780	2.820	5,310,000	14,890,505	2.8042	1.738	1.732	1.738	1.713	1.738	8,616,454	1.7281	1.44%
2017-11-06	2.780	2.770	2.780	2.740	2.820	4,879,000	13,499,867	2.7669	1.713	1.707	1.713	1.689	1.738	7,917,077	1.7052	-0.71%
2017-11-03	2.800	2.800	2.810	2.700	2.810	9,205,500	25,480,742	2.7680	1.726	1.726	1.732	1.664	1.732	14,937,621	1.7058	3.70%
2017-11-02	2.700	2.700	2.710	2.610	2.730	10,453,432	27,977,274	2.6764	1.664	1.664	1.670	1.608	1.682	16,962,621	1.6493	4.25%
2017-11-01	2.590	2.590	2.600	2.570	2.600	958,000	2,479,442	2.5881	1.596	1.596	1.602	1.584	1.602	1,554,532	1.5950	0.39%
2017-10-31	2.580	2.570	2.580	2.570	2.600	1,663,500	4,286,382	2.5767	1.590	1.584	1.590	1.584	1.602	2,699,336	1.5879	-0.77%
2017-10-30	2.600	2.580	2.600	2.580	2.620	1,297,500	3,363,047	2.5919	1.602	1.590	1.602	1.590	1.615	2,105,433	1.5973	0.00%
2017-10-27	2.600	2.590	2.600	2.570	2.630	3,370,280	8,757,354	2.5984	1.602	1.596	1.602	1.584	1.621	5,468,901	1.6013	-0.38%
2017-10-26	2.610	2.610	2.620	2.610	2.640	2,295,500	6,028,141	2.6261	1.608	1.608	1.615	1.608	1.627	3,724,872	1.6183	-0.38%
2017-10-25	2.620	2.620	2.630	2.610	2.640	1,436,800	3,775,384	2.6276	1.615	1.615	1.621	1.608	1.627	2,331,473	1.6193	-0.38%
2017-10-24	2.630	2.620	2.630	2.590	2.630	2,348,500	6,156,258	2.6214	1.621	1.615	1.621	1.596	1.621	3,810,874	1.6154	0.77%
2017-10-23	2.610	2.600	2.610	2.560	2.610	2,868,288	7,444,493	2.5954	1.608	1.602	1.608	1.578	1.608	4,654,326	1.5995	1.95%
2017-10-20	2.560	2.560	2.580	2.560	2.640	14,991,000	38,688,413	2.5808	1.578	1.578	1.590	1.578	1.627	24,325,662	1.5904	-2.66%
2017-10-19	2.630	2.620	2.630	2.620	2.650	2,108,126	5,554,268	2.6347	1.621	1.615	1.621	1.615	1.633	3,420,823	1.6237	-0.75%
2017-10-18	2.650	2.630	2.650	2.610	2.660	2,821,793	7,412,493	2.6269	1.633	1.621	1.633	1.608	1.639	4,578,880	1.6188	-0.38%
2017-10-17	2.660	2.640	2.660	2.600	2.670	2,597,640	6,856,326	2.6394	1.639	1.627	1.639	1.602	1.645	4,215,150	1.6266	2.31%
2017-10-16	2.600	2.600	2.610	2.600	2.630	3,921,500	10,244,105	2.6123	1.602	1.602	1.608	1.602	1.621	6,363,357	1.6099	-0.76%
2017-10-13	2.620	2.610	2.620	2.580	2.620	3,435,000	8,946,735	2.6046	1.615	1.608	1.615	1.590	1.615	5,573,921	1.6051	0.00%
2017-10-12	2.620	2.620	2.630	2.610	2.650	3,821,086	10,040,977	2.6278	1.615	1.615	1.621	1.608	1.633	6,200,417	1.6194	-0.38%
2017-10-11	2.630	2.610	2.630	2.600	2.700	7,857,098	20,677,549	2.6317	1.621	1.608	1.621	1.602	1.664	12,749,591	1.6218	-1.13%
2017-10-10	2.660	2.650	2.660	2.650	2.700	2,383,500	6,377,331	2.6756	1.639	1.633	1.639	1.633	1.664	3,867,668	1.6489	-0.37%
2017-10-09	2.670	2.670	2.680	2.660	2.720	2,054,500	5,517,690	2.6857	1.645	1.645	1.652	1.639	1.676	3,333,805	1.6551	-0.37%
2017-10-06	2.680	2.670	2.680	2.660	2.720	2,384,000	6,403,541	2.6860	1.652	1.645	1.652	1.639	1.676	3,868,480	1.6553	0.00%
2017-10-04	2.680	2.680	2.690	2.660	2.730	2,890,490	7,759,569	2.6845	1.652	1.652	1.658	1.639	1.682	4,690,353	1.6544	-2.19%
2017-10-03	2.740	2.720	2.740	2.680	2.750	3,142,000	8,568,294	2.7270	1.689	1.676	1.689	1.652	1.695	5,098,474	1.6806	1.86%
2017-09-29	2.690	2.650	2.690	2.610	2.690	3,446,460	9,181,770	2.6641	1.658	1.633	1.658	1.608	1.658	5,592,517	1.6418	2.67%
2017-09-28	2.620	2.610	2.620	2.540	2.640	7,885,310	20,327,383	2.5779	1.615	1.608	1.615	1.565	1.627	12,795,370	1.5887	-0.38%
2017-09-27	2.630	2.620	2.630	2.620	2.650	1,980,500	5,221,328	2.6364	1.621	1.615	1.621	1.615	1.633	3,213,726	1.6247	0.00%
2017-09-26	2.630	2.620	2.630	2.620	2.640	970,500	2,555,450	2.6331	1.621	1.615	1.621	1.615	1.627	1,574,815	1.6227	-0.38%
2017-09-25	2.640	2.630	2.640	2.620	2.670	1,211,000	3,186,658	2.6314	1.627	1.621	1.627	1.615	1.645	1,965,071	1.6217	-0.38%
2017-09-22	2.650	2.640	2.650	2.630	2.670	1,193,000	3,162,095	2.6505	1.633	1.627	1.633	1.621	1.645	1,935,863	1.6334	-0.38%
2017-09-21	2.660	2.660	2.680	2.640	2.680	1,668,680	4,437,558	2.6593	1.639	1.639	1.652	1.627	1.652	2,707,741	1.6388	0.38%
2017-09-20	2.650	2.640	2.650	2.630	2.660	3,931,925	10,409,263	2.6474	1.633	1.627	1.633	1.621	1.639	6,380,273	1.6315	0.00%
2017-09-19	2.650	2.650	2.660	2.620	2.700	6,799,217	17,952,153	2.6403	1.633	1.633	1.639	1.615	1.664	11,032,983	1.6271	-1.85%
2017-09-18	2.700	2.690	2.700	2.690	2.720	2,256,500	6,096,946	2.7019	1.664	1.658	1.664	1.658	1.676	3,661,587	1.6651	0.00%
2017-09-15	2.700	2.690	2.700	2.650	2.720	2,312,304	6,201,271	2.6819	1.664	1.658	1.664	1.633	1.676	3,752,140	1.6527	0.00%
2017-09-14	2.700	2.700	2.710	2.660	2.740	2,459,000	6,640,264	2.7004	1.664	1.664	1.670	1.639	1.689	3,990,181	1.6642	1.12%
2017-09-13	2.670	2.660	2.670	2.660	2.700	2,845,500	7,627,714	2.6806	1.645	1.639	1.645	1.639	1.664	4,617,349	1.6520	-1.11%
2017-09-12	2.700	2.690	2.700	2.670	2.720	1,557,000	4,191,185	2.6918	1.664	1.658	1.664	1.645	1.676	2,526,520	1.6589	0.00%
2017-09-11	2.700	2.700	2.710	2.620	2.710	3,431,000	9,117,255	2.6573	1.664	1.664	1.670	1.615	1.670	5,567,430	1.6376	2.66%
2017-09-08	2.630	2.620	2.630	2.600	2.700	4,533,820	11,960,458	2.6381	1.621	1.615	1.621	1.602	1.664	7,356,959	1.6257	-2.23%
2017-09-07	2.690	2.690	2.700	2.670	2.710	2,437,000	6,549,441	2.6875	1.658	1.658	1.664	1.645	1.670	3,954,482	1.6562	-0.37%
2017-09-06	2.700	2.690	2.700	2.650	2.700	2,641,000	7,085,707	2.6830	1.664	1.658	1.664	1.633	1.664	4,285,510	1.6534	-0.37%
2017-09-05	2.710	2.700	2.710	2.690	2.720	2,010,232	5,433,930	2.7031	1.670	1.664	1.670	1.658	1.676	3,261,972	1.6658	0.56%
2017-09-04	2.780	2.770	2.780	2.720	2.780	3,361,500	9,275,782	2.7594	1.661	1.655	1.661	1.625	1.661	5,626,693	1.6485	0.36%
2017-09-01	2.770	2.770	2.790	2.750	2.810	4,701,500	13,041,837	2.7740	1.655	1.655	1.667	1.643	1.679	7,869,670	1.6572	-0.36%
2017-08-31	2.780	2.770	2.790	2.760	2.790	1,508,500	4,180,420	2.7712	1.661	1.655	1.667	1.649	1.667	2,525,023	1.6556	0.72%
2017-08-30	2.760	2.760	2.770	2.760	2.770	1,900,332	5,254,543	2.7651	1.649	1.649	1.655	1.649	1.655	3,180,897	1.6519	0.00%
2017-08-29	2.760	2.750	2.760	2.760	2.790	2,424,500	6,708,150	2.7668	1.649	1.643	1.649	1.649	1.667	4,058,283	1.6530	-0.72%
2017-08-28	2.780	2.770	2.780	2.770	2.830	4,000,000	11,133,088	2.7833	1.661	1.655	1.661	1.655	1.691	6,695,455	1.6628	-0.71%
2017-08-25	2.800	2.790	2.800	2.750	2.840	6,059,824	16,958,012	2.7984	1.673	1.667	1.673	1.643	1.697	10,143,319	1.6718	1.08%
2017-08-24	2.770	2.770	2.780	2.690	3.000	34,021,474	94,091,733	2.7657	1.655	1.655	1.661	1.607	1.792	56,947,311	1.6523	-12.34%
2017-08-22	3.160	3.150	3.160	3.120	3.180	4,382,500	13,739,555	3.1351	1.888	1.882	1.888	1.864	1.900	7,335,708	1.8730	0.32%
2017-08-21	3.150	3.130	3.150	3.120	3.200	1,118,000	3,519,974	3.1485	1.882	1.870	1.882	1.864	1.912	1,871,380	1.8810	0.32%
2017-08-18	3.140	3.140	3.170	3.140	3.200	1,382,000	4,382,759	3.1713	1.876	1.876	1.894	1.876	1.912	2,313,280	1.8946	-1.57%
2017-08-17	3.190	3.180	3.190	3.160	3.210	1,382,000	4,407,775	3.1894	1.906	1.900	1.906	1.888	1.918	2,313,280	1.9054	-0.31%
2017-08-16	3.200	3.200	3.210	3.140	3.220	2,521,000	8,041,276	3.1897	1.912	1.912	1.918	1.876	1.924	4,219,810	1.9056	0.95%
2017-08-15	3.170	3.160	3.170	3.070	3.180	3,377,040	10,670,214	3.1596	1.894	1.888	1.894	1.834	1.900	5,652,705	1.8876	3.26%
2017-08-14	3.070	3.070	3.080	3.060	3.110	635,500	1,955,708	3.0774	1.834	1.834	1.840	1.828	1.858	1,063,740	1.8385	0.00%
2017-08-11	3.070	3.060	3.080	3.050	3.110	1,896,500	5,833,365	3.0759	1.834	1.828	1.840	1.822	1.858	3,174,483	1.8376	-1.92%
2017-08-10	3.130	3.110	3.130	3.090	3.140	1,551,000	4,819,880	3.1076	1.870	1.858	1.870	1.846	1.876	2,596,163	1.8565	-0.32%
2017-08-09	3.140	3.130	3.140	3.120	3.150	972,500	3,045,536	3.1317	1.876	1.870	1.876	1.864	1.882	1,627,832	1.8709	0.32%
2017-08-08	3.130	3.120	3.130	3.080	3.150	2,307,744	7,194,927	3.1177	1.870	1.864	1.870	1.840	1.882	3,862,849	1.8626	0.32%
2017-08-07	3.120	3.100	3.120	3.020	3.130	5,969,539	18,501,049	3.0992	1.864	1.852	1.864	1.804	1.870	9,992,195	1.8516	2.30%
2017-08-04	3.050	3.040	3.050	2.970	3.050	1,687,980	5,118,520	3.0323	1.822	1.816	1.822	1.774	1.822	2,825,448	1.8116	1.33%
2017-08-03	3.010	3.000	3.010	2.920	3.010	2,767,980	8,295,810	2.9971	1.798	1.792	1.798	1.744	1.798	4,633,221	1.7905	1.69%
2017-08-02	2.960	2.940	2.960	2.930	2.980	1,297,046	3,823,382	2.9478	1.768	1.756	1.768	1.750	1.780	2,171,078	1.7611	-0.34%
2017-08-01	2.970	2.950	2.970	2.930	2.970	1,224,115	3,609,170	2.9484	1.774	1.762	1.774	1.750	1.774	2,049,002	1.7614	2.06%
2017-07-31	2.910	2.910	2.920	2.900	2.950	3,944,200	11,496,878	2.9149	1.738	1.738	1.744	1.733	1.762	6,602,053	1.7414	-1.02%
2017-07-28	2.940	2.930	2.940	2.920	3.000	5,819,000	17,151,930	2.9476	1.756	1.750	1.756	1.744	1.792	9,740,213	1.7609	-1.34%
2017-07-27	2.980	2.980	2.990	2.920	3.000	2,216,000	6,555,229	2.9581	1.780	1.780	1.786	1.744	1.792	3,709,282	1.7673	0.68%
2017-07-26	2.960	2.930	2.960	2.910	2.970	1,966,429	5,807,194	2.9532	1.768	1.750	1.768	1.738	1.774	3,291,534	1.7643	1.02%
2017-07-25	2.930	2.930	2.940	2.900	2.970	8,314,000	24,338,047	2.9274	1.750	1.750	1.756	1.733	1.774	13,916,503	1.7489	-1.01%
2017-07-24	2.960	2.950	2.970	2.930	3.000	2,891,300	8,566,671	2.9629	1.768	1.762	1.774	1.750	1.792	4,839,642	1.7701	-0.34%
2017-07-21	2.970	2.960	2.970	2.960	3.000	6,646,204	19,802,460	2.9795	1.774	1.768	1.774	1.768	1.792	11,124,840	1.7800	-1.00%
2017-07-20	3.000	2.990	3.000	2.910	3.030	5,762,500	17,214,899	2.9874	1.792	1.786	1.792	1.738	1.810	9,645,640	1.7847	2.04%
2017-07-19	2.940	2.930	2.940	2.890	2.940	16,541,000	48,427,102	2.9277	1.756	1.750	1.756	1.727	1.756	27,687,380	1.7491	-0.34%
2017-07-18	2.950	2.930	2.950	2.910	3.020	4,708,409	13,889,613	2.9500	1.762	1.750	1.762	1.738	1.804	7,881,235	1.7624	-0.34%
2017-07-17	2.960	2.940	2.960	2.920	2.970	5,998,000	17,657,200	2.9438	1.768	1.756	1.768	1.744	1.774	10,039,835	1.7587	0.34%
2017-07-14	2.950	2.950	2.970	2.950	3.030	2,880,000	8,556,599	2.9710	1.762	1.762	1.774	1.762	1.810	4,820,727	1.7750	-1.67%
2017-07-13	3.000	2.980	3.010	2.870	3.060	4,756,573	14,187,127	2.9826	1.792	1.780	1.798	1.715	1.828	7,961,855	1.7819	3.09%
2017-07-12	2.910	2.900	2.910	2.860	2.930	5,540,000	16,072,190	2.9011	1.738	1.733	1.738	1.709	1.750	9,273,205	1.7332	-0.68%
2017-07-11	2.930	2.930	2.940	2.920	3.000	1,688,500	4,985,802	2.9528	1.750	1.750	1.756	1.744	1.792	2,826,319	1.7641	-1.01%
2017-07-10	2.960	2.950	2.960	2.950	3.000	397,500	1,182,592	2.9751	1.768	1.762	1.768	1.762	1.792	665,361	1.7774	0.00%
2017-07-07	2.960	2.950	2.970	2.900	2.970	1,332,000	3,903,882	2.9308	1.768	1.762	1.774	1.733	1.774	2,229,586	1.7509	-0.34%
2017-07-06	2.970	2.970	2.980	2.950	3.030	1,974,000	5,890,472	2.9840	1.774	1.774	1.780	1.762	1.810	3,304,207	1.7827	-1.33%
2017-07-05	3.010	3.000	3.010	2.980	3.040	2,562,000	7,724,521	3.0150	1.798	1.792	1.798	1.780	1.816	4,288,439	1.8012	-0.99%
2017-07-04	3.040	3.020	3.030	3.020	3.040	3,091,500	9,358,835	3.0273	1.816	1.804	1.810	1.804	1.816	5,174,750	1.8086	0.00%
2017-07-03	3.040	3.030	3.040	2.980	3.060	1,482,000	4,495,948	3.0337	1.816	1.810	1.816	1.780	1.828	2,480,666	1.8124	1.00%
2017-06-30	3.010	2.990	3.010	2.840	3.020	4,706,500	13,865,230	2.9460	1.798	1.786	1.798	1.697	1.804	7,878,040	1.7600	4.15%
2017-06-29	2.890	2.880	2.890	2.840	2.930	1,218,000	3,518,577	2.8888	1.727	1.721	1.727	1.697	1.750	2,038,766	1.7258	-0.34%
2017-06-28	2.900	2.870	2.900	2.790	2.910	5,716,568	16,336,734	2.8578	1.733	1.715	1.733	1.667	1.738	9,568,756	1.7073	-1.36%
2017-06-27	2.940	2.920	2.940	2.920	2.970	1,452,000	4,276,350	2.9451	1.756	1.744	1.756	1.744	1.774	2,430,450	1.7595	-0.68%
2017-06-26	2.960	2.950	2.960	2.940	2.980	925,000	2,737,240	2.9592	1.768	1.762	1.768	1.756	1.780	1,548,324	1.7679	0.34%
2017-06-23	2.950	2.940	2.950	2.920	2.990	2,054,500	6,072,790	2.9558	1.762	1.756	1.762	1.744	1.786	3,438,953	1.7659	0.00%
2017-06-22	2.950	2.940	2.950	2.940	2.990	2,665,500	7,912,556	2.9685	1.762	1.756	1.762	1.756	1.786	4,461,684	1.7734	0.34%
2017-06-21	2.940	2.940	2.950	2.910	2.970	1,788,882	5,270,463	2.9462	1.756	1.756	1.762	1.738	1.774	2,994,345	1.7601	0.68%
2017-06-20	2.920	2.920	2.930	2.920	2.990	3,293,900	9,725,756	2.9527	1.744	1.744	1.750	1.744	1.786	5,513,540	1.7640	-1.68%
2017-06-19	2.970	2.970	2.980	2.910	2.990	1,184,725	3,512,273	2.9646	1.774	1.774	1.780	1.738	1.786	1,983,068	1.7711	0.68%
2017-06-16	2.950	2.930	2.970	2.910	2.990	2,118,500	6,255,232	2.9527	1.762	1.750	1.774	1.738	1.786	3,546,080	1.7640	1.03%
2017-06-15	2.920	2.910	2.920	2.870	2.930	790,500	2,295,516	2.9039	1.744	1.738	1.744	1.715	1.750	1,323,189	1.7348	-0.68%
2017-06-14	2.940	2.920	2.940	2.820	2.940	2,742,724	7,927,327	2.8903	1.756	1.744	1.756	1.685	1.756	4,590,946	1.7267	3.52%
2017-06-13	2.840	2.830	2.860	2.810	2.880	1,656,388	4,685,213	2.8286	1.697	1.691	1.709	1.679	1.721	2,772,568	1.6898	-0.70%
2017-06-12	2.860	2.860	2.880	2.810	2.910	2,082,888	5,959,489	2.8612	1.709	1.709	1.721	1.679	1.738	3,486,471	1.7093	-1.72%
2017-06-09	2.910	2.890	2.920	2.870	2.920	1,825,849	5,287,051	2.8957	1.738	1.727	1.744	1.715	1.744	3,056,222	1.7299	0.34%
2017-06-08	2.900	2.900	2.910	2.860	2.940	2,236,597	6,445,674	2.8819	1.733	1.733	1.738	1.709	1.756	3,743,759	1.7217	0.69%
2017-06-07	2.880	2.880	2.890	2.860	2.900	1,716,000	4,948,620	2.8838	1.721	1.721	1.727	1.709	1.733	2,872,350	1.7228	-0.69%
2017-06-06	2.900	2.880	2.900	2.870	2.920	1,100,203	3,176,206	2.8869	1.733	1.721	1.733	1.715	1.744	1,841,590	1.7247	0.00%
2017-06-05	2.900	2.890	2.900	2.870	2.930	1,528,000	4,411,195	2.8869	1.733	1.727	1.733	1.715	1.750	2,557,664	1.7247	-1.02%
2017-06-02	2.930	2.910	2.930	2.870	2.930	1,073,004	3,110,876	2.8992	1.750	1.738	1.750	1.715	1.750	1,796,062	1.7321	1.03%
2017-06-01	2.900	2.890	2.900	2.870	2.950	1,890,100	5,520,316	2.9206	1.733	1.727	1.733	1.715	1.762	3,163,770	1.7449	0.00%
2017-05-31	2.900	2.860	2.900	2.810	2.910	5,471,000	15,719,982	2.8733	1.733	1.709	1.733	1.679	1.738	9,157,708	1.7166	2.47%
2017-05-29	2.830	2.820	2.830	2.800	2.850	1,598,500	4,508,845	2.8207	1.691	1.685	1.691	1.673	1.703	2,675,671	1.6851	0.00%
2017-05-26	2.830	2.830	2.840	2.780	2.900	2,267,772	6,397,285	2.8210	1.691	1.691	1.697	1.661	1.733	3,795,941	1.6853	-2.41%
2017-05-25	2.900	2.900	2.910	2.830	2.910	2,215,500	6,360,900	2.8711	1.733	1.733	1.738	1.691	1.738	3,708,445	1.7152	2.47%
2017-05-24	2.830	2.820	2.830	2.760	2.850	4,676,000	12,907,584	2.7604	1.691	1.685	1.691	1.649	1.703	7,826,987	1.6491	1.07%
2017-05-23	2.800	2.810	2.820	2.660	2.820	6,911,500	18,811,730	2.7218	1.673	1.679	1.685	1.589	1.685	11,568,909	1.6261	1.82%
2017-05-22	2.750	2.750	2.760	2.750	2.890	8,572,500	24,033,870	2.8036	1.643	1.643	1.649	1.643	1.727	14,349,197	1.6749	-5.50%
2017-05-19	2.910	2.910	2.920	2.870	2.930	2,808,500	8,143,430	2.8996	1.738	1.738	1.744	1.715	1.750	4,701,046	1.7323	0.00%
2017-05-18	2.910	2.900	2.920	2.900	2.960	4,203,713	12,289,450	2.9235	1.738	1.733	1.744	1.733	1.768	7,036,443	1.7465	-2.35%
2017-05-17	2.980	2.960	2.980	2.950	3.020	3,466,448	10,329,742	2.9799	1.780	1.768	1.780	1.762	1.804	5,802,361	1.7803	1.02%
2017-05-16	2.950	2.920	2.950	2.900	2.950	2,089,879	6,108,169	2.9227	1.762	1.744	1.762	1.733	1.762	3,498,173	1.7461	0.34%
2017-05-15	2.940	2.940	2.950	2.900	2.970	3,870,305	11,315,101	2.9236	1.756	1.756	1.762	1.733	1.774	6,478,363	1.7466	-1.01%
2017-05-12	2.970	2.970	2.980	2.960	3.020	1,717,500	5,147,315	2.9970	1.774	1.774	1.780	1.768	1.804	2,874,861	1.7905	-1.66%
2017-05-11	3.020	3.010	3.020	3.010	3.080	2,285,000	6,926,670	3.0314	1.804	1.798	1.804	1.798	1.840	3,824,779	1.8110	-0.98%
2017-05-10	3.110	3.080	3.110	3.070	3.130	2,919,500	9,057,687	3.1025	1.822	1.805	1.822	1.799	1.834	4,982,980	1.8177	1.30%
2017-05-09	3.070	3.070	3.080	3.030	3.080	1,326,088	4,059,700	3.0614	1.799	1.799	1.805	1.775	1.805	2,263,357	1.7937	0.00%
2017-05-08	3.070	3.050	3.070	3.020	3.070	1,627,467	4,947,466	3.0400	1.799	1.787	1.799	1.769	1.799	2,777,748	1.7811	0.99%
2017-05-05	3.040	3.030	3.050	3.020	3.080	2,463,500	7,478,106	3.0356	1.781	1.775	1.787	1.769	1.805	4,204,683	1.7785	-1.62%
2017-05-04	3.090	3.050	3.090	3.030	3.110	4,112,500	12,613,000	3.0670	1.810	1.787	1.810	1.775	1.822	7,019,183	1.7969	0.00%
2017-05-02	3.090	3.070	3.100	3.060	3.120	1,812,000	5,606,835	3.0943	1.810	1.799	1.816	1.793	1.828	3,092,707	1.8129	-0.32%
2017-04-28	3.100	3.090	3.100	3.060	3.100	1,164,500	3,589,450	3.0824	1.816	1.810	1.816	1.793	1.816	1,987,559	1.8060	0.65%
2017-04-27	3.080	3.070	3.080	3.070	3.100	2,332,600	7,175,313	3.0761	1.805	1.799	1.805	1.799	1.816	3,981,263	1.8023	-0.32%
2017-04-26	3.090	3.100	3.110	3.090	3.130	1,148,500	3,572,970	3.1110	1.810	1.816	1.822	1.810	1.834	1,960,251	1.8227	-0.96%
2017-04-25	3.120	3.120	3.130	3.090	3.130	1,840,000	5,718,617	3.1079	1.828	1.828	1.834	1.810	1.834	3,140,498	1.8209	0.65%
2017-04-24	3.100	3.090	3.100	3.070	3.130	1,127,500	3,498,255	3.1027	1.816	1.810	1.816	1.799	1.834	1,924,408	1.8178	0.98%
2017-04-21	3.070	3.070	3.080	3.060	3.090	929,355	2,861,301	3.0788	1.799	1.799	1.805	1.793	1.810	1,586,216	1.8039	-0.32%
2017-04-20	3.080	3.060	3.080	3.030	3.100	1,784,500	5,456,093	3.0575	1.805	1.793	1.805	1.775	1.816	3,045,771	1.7914	0.65%
2017-04-19	3.060	3.050	3.070	3.020	3.080	2,570,000	7,834,985	3.0486	1.793	1.787	1.799	1.769	1.805	4,386,456	1.7862	-0.65%
2017-04-18	3.080	3.070	3.080	3.070	3.150	2,865,000	8,872,052	3.0967	1.805	1.799	1.805	1.799	1.846	4,889,960	1.8143	-1.28%
2017-04-13	3.120	3.110	3.120	3.110	3.150	3,847,000	12,026,965	3.1263	1.828	1.822	1.828	1.822	1.846	6,566,029	1.8317	-0.95%
2017-04-12	3.150	3.120	3.160	3.120	3.170	2,302,000	7,212,632	3.1332	1.846	1.828	1.851	1.828	1.857	3,929,036	1.8357	0.96%
2017-04-11	3.120	3.120	3.130	3.120	3.200	1,974,650	6,197,182	3.1384	1.828	1.828	1.834	1.828	1.875	3,370,317	1.8388	-2.19%
2017-04-10	3.190	3.180	3.190	3.170	3.230	3,947,500	12,591,547	3.1898	1.869	1.863	1.869	1.857	1.892	6,737,562	1.8689	-1.24%
2017-04-07	3.230	3.220	3.230	3.120	3.230	8,639,998	27,583,285	3.1925	1.892	1.887	1.892	1.828	1.892	14,746,681	1.8705	2.87%
2017-04-06	3.140	3.130	3.150	3.130	3.180	3,263,500	10,257,175	3.1430	1.840	1.834	1.846	1.834	1.863	5,570,116	1.8415	-0.95%
2017-04-05	3.170	3.160	3.170	3.100	3.180	6,132,372	19,299,430	3.1471	1.857	1.851	1.857	1.816	1.863	10,466,685	1.8439	0.00%
2017-04-03	3.170	3.160	3.170	3.060	3.170	3,566,244	11,149,103	3.1263	1.857	1.851	1.857	1.793	1.857	6,086,837	1.8317	3.59%
2017-03-31	3.060	3.060	3.080	3.040	3.080	4,859,500	14,875,555	3.0611	1.793	1.793	1.805	1.781	1.805	8,294,157	1.7935	-0.97%
2017-03-30	3.090	3.080	3.090	3.050	3.100	2,703,000	8,320,805	3.0784	1.810	1.805	1.810	1.787	1.816	4,613,459	1.8036	0.98%
2017-03-29	3.060	3.060	3.070	3.060	3.110	2,763,000	8,487,805	3.0720	1.793	1.793	1.799	1.793	1.822	4,715,867	1.7998	-0.65%
2017-03-28	3.080	3.080	3.090	3.010	3.110	4,239,100	13,048,692	3.0782	1.805	1.805	1.810	1.764	1.822	7,235,263	1.8035	1.32%
2017-03-27	3.040	3.030	3.040	3.020	3.100	8,867,000	27,025,360	3.0479	1.781	1.775	1.781	1.769	1.816	15,134,126	1.7857	-2.56%
2017-03-24	3.120	3.110	3.120	3.090	3.150	9,055,070	28,196,987	3.1139	1.828	1.822	1.828	1.810	1.846	15,455,123	1.8244	-0.95%
2017-03-23	3.150	3.150	3.160	3.150	3.180	6,992,500	22,060,570	3.1549	1.846	1.846	1.851	1.846	1.863	11,934,744	1.8484	-0.94%
2017-03-22	3.180	3.170	3.180	3.150	3.230	14,000,000	44,389,582	3.1707	1.863	1.857	1.863	1.846	1.892	23,895,090	1.8577	-2.15%
2017-03-21	3.250	3.240	3.250	3.210	3.330	11,735,558	38,234,979	3.2580	1.904	1.898	1.904	1.881	1.951	20,030,159	1.9089	-2.11%
2017-03-20	3.320	3.310	3.320	3.300	3.610	22,898,500	76,862,485	3.3567	1.945	1.939	1.945	1.933	2.115	39,082,981	1.9666	-10.75%
2017-03-17	3.720	3.710	3.730	3.650	3.730	5,091,000	18,849,512	3.7025	2.180	2.174	2.185	2.139	2.185	8,689,279	2.1693	1.36%
2017-03-16	3.670	3.660	3.670	3.590	3.730	3,356,500	12,332,080	3.6741	2.150	2.144	2.150	2.103	2.185	5,728,848	2.1526	1.94%
2017-03-15	3.600	3.590	3.600	3.560	3.610	3,264,500	11,714,740	3.5885	2.109	2.103	2.109	2.086	2.115	5,571,823	2.1025	0.28%
2017-03-14	3.590	3.570	3.590	3.530	3.610	4,100,000	14,699,767	3.5853	2.103	2.092	2.103	2.068	2.115	6,997,848	2.1006	0.28%
2017-03-13	3.580	3.560	3.580	3.450	3.590	2,589,304	9,210,585	3.5572	2.098	2.086	2.098	2.021	2.103	4,419,404	2.0841	2.87%
2017-03-10	3.480	3.470	3.490	3.460	3.550	1,980,100	6,929,124	3.4994	2.039	2.033	2.045	2.027	2.080	3,379,619	2.0503	-1.97%
2017-03-09	3.550	3.530	3.550	3.520	3.610	3,031,058	10,816,537	3.5686	2.080	2.068	2.080	2.062	2.115	5,173,386	2.0908	-1.66%
2017-03-08	3.610	3.610	3.620	3.550	3.620	2,853,474	10,249,373	3.5919	2.115	2.115	2.121	2.080	2.121	4,870,287	2.1045	0.56%
2017-03-07	3.590	3.570	3.590	3.550	3.610	2,257,000	8,085,268	3.5823	2.103	2.092	2.103	2.080	2.115	3,852,230	2.0989	0.28%
2017-03-06	3.580	3.580	3.590	3.550	3.590	1,922,000	6,856,145	3.5672	2.098	2.098	2.103	2.080	2.103	3,280,455	2.0900	0.00%
2017-03-03	3.580	3.580	3.590	3.530	3.600	3,361,116	12,009,220	3.5730	2.098	2.098	2.103	2.068	2.109	5,736,726	2.0934	-0.28%
2017-03-02	3.590	3.570	3.590	3.570	3.630	3,592,000	12,821,142	3.5694	2.103	2.092	2.103	2.092	2.127	6,130,797	2.0913	1.13%
2017-03-01	3.550	3.550	3.560	3.490	3.560	4,624,500	16,306,915	3.5262	2.080	2.080	2.086	2.045	2.086	7,893,060	2.0660	0.00%
2017-02-28	3.550	3.540	3.560	3.480	3.560	3,724,500	13,139,184	3.5278	2.080	2.074	2.086	2.039	2.086	6,356,947	2.0669	2.31%
2017-02-27	3.470	3.470	3.480	3.460	3.520	2,406,110	8,350,215	3.4704	2.033	2.033	2.039	2.027	2.062	4,106,730	2.0333	-1.14%
2017-02-24	3.510	3.490	3.510	3.470	3.550	5,427,848	19,059,084	3.5114	2.056	2.045	2.056	2.033	2.080	9,264,208	2.0573	-1.40%
2017-02-23	3.560	3.550	3.560	3.520	3.640	6,612,732	23,507,810	3.5549	2.086	2.080	2.086	2.062	2.133	11,286,559	2.0828	1.42%
2017-02-22	3.510	3.510	3.520	3.480	3.580	5,274,819	18,487,274	3.5048	2.056	2.056	2.062	2.039	2.098	9,003,020	2.0535	-0.57%
2017-02-21	3.530	3.530	3.540	3.480	3.590	5,449,500	19,255,175	3.5334	2.068	2.068	2.074	2.039	2.103	9,301,164	2.0702	-1.40%
2017-02-20	3.580	3.580	3.590	3.470	3.600	3,186,000	11,316,485	3.5519	2.098	2.098	2.103	2.033	2.109	5,437,840	2.0811	1.99%
2017-02-17	3.510	3.490	3.510	3.480	3.610	4,408,000	15,527,535	3.5226	2.056	2.045	2.056	2.039	2.115	7,523,540	2.0639	-3.04%
2017-02-16	3.620	3.610	3.620	3.360	3.670	16,867,886	60,101,420	3.5631	2.121	2.115	2.121	1.969	2.150	28,789,976	2.0876	8.38%
2017-02-15	3.340	3.340	3.350	3.310	3.370	3,383,500	11,335,964	3.3504	1.957	1.957	1.963	1.939	1.974	5,774,931	1.9630	0.91%
2017-02-14	3.310	3.300	3.310	3.280	3.350	4,219,886	14,002,870	3.3183	1.939	1.933	1.939	1.922	1.963	7,202,468	1.9442	-0.60%
2017-02-13	3.330	3.320	3.330	3.310	3.350	3,769,000	12,542,932	3.3279	1.951	1.945	1.951	1.939	1.963	6,432,900	1.9498	-0.60%
2017-02-10	3.350	3.340	3.350	3.330	3.380	2,189,386	7,332,343	3.3490	1.963	1.957	1.963	1.951	1.980	3,736,827	1.9622	0.00%
2017-02-09	3.350	3.340	3.350	3.310	3.390	4,062,500	13,613,145	3.3509	1.963	1.957	1.963	1.939	1.986	6,933,843	1.9633	-0.59%
2017-02-08	3.370	3.360	3.380	3.320	3.400	3,155,000	10,632,255	3.3700	1.974	1.969	1.980	1.945	1.992	5,384,929	1.9744	0.30%
2017-02-07	3.360	3.360	3.370	3.310	3.390	4,406,500	14,782,167	3.3546	1.969	1.969	1.974	1.939	1.986	7,520,980	1.9655	1.20%
2017-02-06	3.320	3.300	3.320	3.270	3.330	2,272,100	7,525,096	3.3120	1.945	1.933	1.945	1.916	1.951	3,878,002	1.9405	1.22%
2017-02-03	3.280	3.260	3.280	3.220	3.290	1,936,538	6,341,699	3.2748	1.922	1.910	1.922	1.887	1.928	3,305,268	1.9187	-0.30%
2017-02-02	3.290	3.280	3.290	3.250	3.310	2,217,000	7,283,125	3.2851	1.928	1.922	1.928	1.904	1.939	3,783,958	1.9247	0.30%
2017-02-01	3.280	3.270	3.290	3.220	3.310	2,178,180	7,136,862	3.2765	1.922	1.916	1.928	1.887	1.939	3,717,701	1.9197	-0.30%
2017-01-27	3.290	3.290	3.300	3.260	3.320	2,170,500	7,156,931	3.2974	1.928	1.928	1.933	1.910	1.945	3,704,592	1.9319	-0.60%
2017-01-26	3.310	3.300	3.310	3.230	3.330	3,218,805	10,562,425	3.2815	1.939	1.933	1.939	1.892	1.951	5,493,831	1.9226	2.48%
2017-01-25	3.230	3.230	3.240	3.220	3.330	1,936,000	6,307,408	3.2580	1.892	1.892	1.898	1.887	1.951	3,304,350	1.9088	-2.12%
2017-01-24	3.300	3.280	3.300	3.200	3.300	2,775,700	9,025,149	3.2515	1.933	1.922	1.933	1.875	1.933	4,737,543	1.9050	2.80%
2017-01-23	3.210	3.210	3.220	3.200	3.240	797,500	2,567,548	3.2195	1.881	1.881	1.887	1.875	1.898	1,361,167	1.8863	0.31%
2017-01-20	3.200	3.190	3.210	3.190	3.360	4,527,000	14,624,338	3.2305	1.875	1.869	1.881	1.869	1.969	7,726,648	1.8927	-3.61%
2017-01-19	3.320	3.320	3.330	3.200	3.350	5,131,000	17,002,287	3.3136	1.945	1.945	1.951	1.875	1.963	8,757,551	1.9414	2.79%
2017-01-18	3.230	3.220	3.230	3.160	3.240	3,422,000	10,998,830	3.2142	1.892	1.887	1.892	1.851	1.898	5,840,643	1.8832	2.22%
2017-01-17	3.160	3.160	3.180	3.140	3.200	3,240,500	10,258,613	3.1658	1.851	1.851	1.863	1.840	1.875	5,530,860	1.8548	-0.32%
2017-01-16	3.170	3.160	3.180	3.140	3.180	1,211,390	3,826,053	3.1584	1.857	1.851	1.863	1.840	1.863	2,067,591	1.8505	-0.31%
2017-01-13	3.180	3.180	3.190	3.140	3.190	4,780,500	15,092,207	3.1570	1.863	1.863	1.869	1.840	1.869	8,159,320	1.8497	-0.31%
2017-01-12	3.190	3.180	3.190	3.140	3.200	4,032,500	12,770,483	3.1669	1.869	1.863	1.869	1.840	1.875	6,882,639	1.8555	1.27%
2017-01-11	3.150	3.150	3.160	3.130	3.230	7,036,001	22,189,325	3.1537	1.846	1.846	1.851	1.834	1.892	12,008,991	1.8477	-1.87%
2017-01-10	3.210	3.200	3.210	3.180	3.270	8,250,500	26,559,973	3.2192	1.881	1.875	1.881	1.863	1.916	14,081,889	1.8861	-1.23%
2017-01-09	3.250	3.250	3.260	3.250	3.370	6,413,500	21,069,310	3.2852	1.904	1.904	1.910	1.904	1.974	10,946,512	1.9248	-3.56%
2017-01-06	3.370	3.380	3.390	3.370	3.450	1,708,466	5,789,909	3.3890	1.974	1.980	1.986	1.974	2.021	2,915,996	1.9856	-1.75%
2017-01-05	3.430	3.410	3.430	3.290	3.450	5,520,600	18,813,397	3.4079	2.010	1.998	2.010	1.928	2.021	9,422,517	1.9966	3.31%
2017-01-04	3.320	3.300	3.310	3.260	3.330	1,681,500	5,563,897	3.3089	1.945	1.933	1.939	1.910	1.951	2,869,971	1.9387	0.61%
2017-01-03	3.300	3.290	3.300	3.230	3.340	1,331,170	4,392,246	3.2995	1.933	1.928	1.933	1.892	1.957	2,272,031	1.9332	1.23%
2016-12-30	3.260	3.250	3.270	3.190	3.280	3,243,580	10,528,874	3.2461	1.910	1.904	1.916	1.869	1.922	5,536,117	1.9019	0.31%
2016-12-29	3.250	3.240	3.250	3.220	3.260	1,303,008	4,226,740	3.2438	1.904	1.898	1.904	1.887	1.910	2,223,964	1.9005	-0.31%
2016-12-28	3.260	3.250	3.270	3.190	3.290	1,685,500	5,476,560	3.2492	1.910	1.904	1.916	1.869	1.928	2,876,798	1.9037	-1.21%
2016-12-23	3.300	3.290	3.310	3.240	3.310	2,509,500	8,232,065	3.2804	1.933	1.928	1.939	1.898	1.939	4,283,195	1.9219	-0.90%
2016-12-22	3.330	3.330	3.340	3.300	3.340	472,756	1,567,652	3.3160	1.951	1.951	1.957	1.933	1.957	806,896	1.9428	-0.30%
2016-12-21	3.340	3.340	3.350	3.300	3.360	3,074,872	10,239,912	3.3302	1.957	1.957	1.963	1.933	1.969	5,248,167	1.9511	0.00%
2016-12-20	3.340	3.330	3.350	3.290	3.360	650,000	2,169,480	3.3377	1.957	1.951	1.963	1.928	1.969	1,109,415	1.9555	0.00%
2016-12-19	3.340	3.330	3.340	3.270	3.380	980,000	3,258,847	3.3254	1.957	1.951	1.957	1.916	1.980	1,672,656	1.9483	-2.34%
2016-12-16	3.420	3.380	3.420	3.280	3.420	2,109,668	7,126,585	3.3781	2.004	1.980	2.004	1.922	2.004	3,600,765	1.9792	3.32%
2016-12-15	3.310	3.300	3.320	3.280	3.370	3,027,000	10,021,620	3.3107	1.939	1.933	1.945	1.922	1.974	5,166,460	1.9397	-1.78%
2016-12-14	3.370	3.370	3.380	3.330	3.400	3,215,500	10,819,165	3.3647	1.974	1.974	1.980	1.951	1.992	5,488,190	1.9714	0.00%
2016-12-13	3.370	3.360	3.370	3.310	3.450	3,894,000	13,083,417	3.3599	1.974	1.969	1.974	1.939	2.021	6,646,249	1.9685	-1.46%
2016-12-12	3.420	3.430	3.440	3.400	3.490	1,928,646	6,626,955	3.4361	2.004	2.010	2.015	1.992	2.045	3,291,798	2.0132	-1.44%
2016-12-09	3.470	3.450	3.470	3.410	3.530	2,226,500	7,693,770	3.4555	2.033	2.021	2.033	1.998	2.068	3,800,173	2.0246	-0.29%
2016-12-08	3.480	3.480	3.490	3.470	3.550	2,994,790	10,479,092	3.4991	2.039	2.039	2.045	2.033	2.080	5,111,484	2.0501	-1.42%
2016-12-07	3.530	3.510	3.540	3.470	3.600	5,692,500	20,070,760	3.5258	2.068	2.056	2.074	2.033	2.109	9,715,914	2.0658	1.44%
2016-12-06	3.480	3.460	3.480	3.460	3.590	3,767,000	13,163,952	3.4945	2.039	2.027	2.039	2.027	2.103	6,429,486	2.0474	-2.52%
2016-12-05	3.570	3.570	3.580	3.450	3.640	5,046,000	18,015,387	3.5702	2.092	2.092	2.098	2.021	2.133	8,612,473	2.0918	3.48%
2016-12-02	3.450	3.450	3.460	3.410	3.500	2,270,175	7,863,941	3.4640	2.021	2.021	2.027	1.998	2.051	3,874,717	2.0296	0.58%
2016-12-01	3.430	3.430	3.440	3.420	3.520	1,537,500	5,304,596	3.4501	2.010	2.010	2.015	2.004	2.062	2,624,193	2.0214	-1.44%
2016-11-30	3.480	3.480	3.490	3.450	3.540	2,415,500	8,423,420	3.4872	2.039	2.039	2.045	2.021	2.074	4,122,756	2.0432	-0.57%
2016-11-29	3.500	3.490	3.500	3.420	3.510	2,274,724	7,920,751	3.4821	2.051	2.045	2.051	2.004	2.056	3,882,481	2.0401	1.45%
2016-11-28	3.450	3.450	3.460	3.310	3.470	3,829,000	13,001,972	3.3957	2.021	2.021	2.027	1.939	2.033	6,535,307	1.9895	4.23%
2016-11-25	3.310	3.310	3.320	3.280	3.320	2,360,000	7,783,910	3.2983	1.939	1.939	1.945	1.922	1.945	4,028,030	1.9324	0.61%
2016-11-24	3.290	3.280	3.290	3.260	3.330	2,455,000	8,044,285	3.2767	1.928	1.922	1.928	1.910	1.951	4,190,175	1.9198	-1.50%
2016-11-23	3.340	3.340	3.350	3.270	3.390	4,043,500	13,523,085	3.3444	1.957	1.957	1.963	1.916	1.986	6,901,414	1.9595	1.52%
2016-11-22	3.290	3.280	3.290	3.260	3.330	2,545,000	8,372,057	3.2896	1.928	1.922	1.928	1.910	1.951	4,343,786	1.9274	0.61%
2016-11-21	3.270	3.260	3.280	3.250	3.320	2,756,500	8,999,690	3.2649	1.916	1.910	1.922	1.904	1.945	4,704,773	1.9129	-1.21%
2016-11-18	3.310	3.290	3.310	3.260	3.420	4,258,500	14,099,125	3.3108	1.939	1.928	1.939	1.910	2.004	7,268,374	1.9398	-1.78%
2016-11-17	3.370	3.370	3.380	3.370	3.450	2,315,952	7,884,033	3.4042	1.974	1.974	1.980	1.974	2.021	3,952,849	1.9945	-1.17%
2016-11-16	3.410	3.410	3.420	3.360	3.440	3,096,762	10,539,018	3.4032	1.998	1.998	2.004	1.969	2.015	5,285,529	1.9939	1.49%
2016-11-15	3.360	3.360	3.370	3.310	3.410	3,638,551	12,216,464	3.3575	1.969	1.969	1.974	1.939	1.998	6,210,250	1.9671	-1.18%
2016-11-14	3.400	3.410	3.420	3.400	3.530	4,384,313	15,086,487	3.4410	1.992	1.998	2.004	1.992	2.068	7,483,111	2.0161	-4.76%
2016-11-11	3.570	3.570	3.590	3.460	3.650	4,161,551	14,891,616	3.5784	2.092	2.092	2.103	2.027	2.139	7,102,903	2.0966	2.59%
2016-11-10	3.480	3.480	3.490	3.470	3.520	2,314,433	8,077,377	3.4900	2.039	2.039	2.045	2.033	2.062	3,950,256	2.0448	1.46%
2016-11-09	3.430	3.420	3.440	3.400	3.500	3,789,068	13,012,332	3.4342	2.010	2.004	2.015	1.992	2.051	6,467,152	2.0121	-1.15%
2016-11-08	3.470	3.460	3.480	3.410	3.520	3,233,250	11,138,227	3.4449	2.033	2.027	2.039	1.998	2.062	5,518,486	2.0183	-0.29%
2016-11-07	3.480	3.460	3.480	3.410	3.480	1,767,000	6,116,465	3.4615	2.039	2.027	2.039	1.998	2.039	3,015,902	2.0281	1.75%
2016-11-04	3.420	3.410	3.420	3.400	3.450	2,198,090	7,519,037	3.4207	2.004	1.998	2.004	1.992	2.021	3,751,683	2.0042	-0.58%
2016-11-03	3.440	3.430	3.440	3.420	3.460	1,346,500	4,630,038	3.4386	2.015	2.010	2.015	2.004	2.027	2,298,196	2.0146	-1.43%
2016-11-02	3.490	3.480	3.490	3.470	3.550	2,995,156	10,508,968	3.5087	2.045	2.039	2.045	2.033	2.080	5,112,109	2.0557	-0.57%
2016-11-01	3.510	3.500	3.510	3.410	3.520	2,955,500	10,293,347	3.4828	2.056	2.051	2.056	1.998	2.062	5,044,424	2.0405	2.63%
2016-10-31	3.420	3.430	3.440	3.410	3.470	1,240,369	4,266,713	3.4399	2.004	2.010	2.015	1.998	2.033	2,117,052	2.0154	-2.01%
2016-10-28	3.490	3.490	3.510	3.420	3.520	2,580,000	9,007,532	3.4913	2.045	2.045	2.056	2.004	2.062	4,403,524	2.0455	1.45%
2016-10-27	3.440	3.420	3.440	3.410	3.480	2,770,000	9,525,805	3.4389	2.015	2.004	2.015	1.998	2.039	4,727,814	2.0148	-1.15%
2016-10-26	3.480	3.470	3.480	3.400	3.480	3,089,000	10,660,150	3.4510	2.039	2.033	2.039	1.992	2.039	5,272,281	2.0219	1.16%
2016-10-25	3.440	3.430	3.440	3.410	3.510	3,682,500	12,683,167	3.4442	2.015	2.010	2.015	1.998	2.056	6,285,262	2.0179	-0.58%
2016-10-24	3.460	3.450	3.460	3.430	3.630	9,425,700	32,815,626	3.4815	2.027	2.021	2.027	2.010	2.127	16,087,711	2.0398	-4.16%
2016-10-20	3.610	3.610	3.620	3.510	3.620	5,318,500	18,988,277	3.5702	2.115	2.115	2.121	2.056	2.121	9,077,574	2.0918	2.85%
2016-10-19	3.510	3.510	3.520	3.480	3.540	2,941,452	10,336,398	3.5140	2.056	2.056	2.062	2.039	2.074	5,020,447	2.0589	0.86%
2016-10-18	3.480	3.480	3.490	3.470	3.550	5,759,500	20,182,034	3.5041	2.039	2.039	2.045	2.033	2.080	9,830,270	2.0530	-1.97%
2016-10-17	3.550	3.550	3.560	3.430	3.580	4,965,500	17,627,645	3.5500	2.080	2.080	2.086	2.010	2.098	8,475,077	2.0799	2.31%
2016-10-14	3.470	3.450	3.470	3.370	3.470	6,087,082	20,913,174	3.4357	2.033	2.021	2.033	1.974	2.033	10,389,384	2.0129	1.76%
2016-10-13	3.410	3.400	3.420	3.350	3.490	6,428,000	21,904,965	3.4077	1.998	1.992	2.004	1.963	2.045	10,971,260	1.9966	-2.57%
2016-10-12	3.500	3.490	3.510	3.450	3.580	6,897,380	24,194,046	3.5077	2.051	2.045	2.056	2.021	2.098	11,772,394	2.0552	-2.78%
2016-10-11	3.600	3.590	3.600	3.560	3.680	7,445,500	26,801,521	3.5997	2.109	2.103	2.109	2.086	2.156	12,707,921	2.1090	-2.17%
2016-10-07	3.680	3.660	3.680	3.600	3.680	2,931,500	10,669,315	3.6395	2.156	2.144	2.156	2.109	2.156	5,003,461	2.1324	1.94%
2016-10-06	3.610	3.610	3.620	3.610	3.710	2,270,500	8,255,887	3.6362	2.115	2.115	2.121	2.115	2.174	3,875,272	2.1304	-1.63%
2016-10-05	3.670	3.660	3.670	3.620	3.730	3,201,500	11,814,242	3.6902	2.150	2.144	2.150	2.121	2.185	5,464,295	2.1621	0.82%
2016-10-04	3.640	3.640	3.650	3.600	3.680	2,178,500	7,926,992	3.6387	2.133	2.133	2.139	2.109	2.156	3,718,247	2.1319	0.28%
2016-10-03	3.630	3.620	3.640	3.620	3.710	1,612,708	5,905,473	3.6618	2.127	2.121	2.133	2.121	2.174	2,752,557	2.1454	0.55%
2016-09-30	3.610	3.610	3.620	3.610	3.700	2,143,717	7,804,830	3.6408	2.115	2.115	2.121	2.115	2.168	3,658,879	2.1331	-3.22%
2016-09-29	3.730	3.720	3.740	3.680	3.750	2,709,927	10,052,600	3.7095	2.185	2.180	2.191	2.156	2.197	4,625,282	2.1734	-0.27%
2016-09-28	3.740	3.730	3.740	3.690	3.740	1,368,500	5,077,818	3.7105	2.191	2.185	2.191	2.162	2.191	2,335,745	2.1740	0.00%
2016-09-27	3.740	3.730	3.740	3.640	3.740	3,181,000	11,746,853	3.6928	2.191	2.185	2.191	2.133	2.191	5,429,306	2.1636	1.91%
2016-09-26	3.670	3.660	3.670	3.660	3.800	4,393,500	16,226,535	3.6933	2.150	2.144	2.150	2.144	2.226	7,498,791	2.1639	-3.67%
2016-09-23	3.810	3.790	3.810	3.780	3.850	2,728,216	10,376,288	3.8033	2.232	2.221	2.232	2.215	2.256	4,656,498	2.2283	-0.26%
2016-09-22	3.820	3.820	3.840	3.810	3.870	3,650,000	13,984,950	3.8315	2.238	2.238	2.250	2.232	2.267	6,229,791	2.2449	0.53%
2016-09-21	3.800	3.790	3.810	3.640	3.820	4,495,500	16,884,448	3.7559	2.226	2.221	2.232	2.133	2.238	7,672,884	2.2005	2.15%
2016-09-20	3.720	3.720	3.730	3.720	3.770	4,450,000	16,655,583	3.7428	2.180	2.180	2.185	2.180	2.209	7,595,225	2.1929	-1.06%
2016-09-19	3.760	3.770	3.780	3.670	3.780	3,317,041	12,392,938	3.7361	2.203	2.209	2.215	2.150	2.215	5,661,500	2.1890	1.08%
2016-09-15	3.720	3.700	3.730	3.660	3.740	1,874,000	6,966,045	3.7172	2.180	2.168	2.185	2.144	2.191	3,198,529	2.1779	1.09%
2016-09-14	3.680	3.670	3.680	3.650	3.810	4,346,500	16,056,270	3.6941	2.156	2.150	2.156	2.139	2.232	7,418,572	2.1643	-2.65%
2016-09-13	3.780	3.780	3.790	3.760	3.900	4,948,576	18,922,181	3.8238	2.215	2.215	2.221	2.203	2.285	8,446,191	2.2403	-1.31%
2016-09-12	3.830	3.830	3.840	3.810	3.970	5,015,000	19,363,660	3.8611	2.244	2.244	2.250	2.232	2.326	8,559,563	2.2622	-4.25%
2016-09-09	4.000	4.000	4.020	4.000	4.070	5,793,500	23,370,402	4.0339	2.344	2.344	2.355	2.344	2.385	9,888,300	2.3634	-1.48%
2016-09-08	4.060	4.060	4.090	4.010	4.090	4,019,592	16,284,482	4.0513	2.379	2.379	2.396	2.349	2.396	6,860,608	2.3736	0.74%
2016-09-07	4.030	4.020	4.030	4.020	4.120	2,726,628	11,068,237	4.0593	2.361	2.355	2.361	2.355	2.414	4,653,787	2.3783	-2.18%
2016-09-06	4.120	4.100	4.120	4.030	4.130	2,957,500	12,116,346	4.0968	2.414	2.402	2.414	2.361	2.420	5,047,838	2.4003	1.23%
2016-09-05	4.070	4.040	4.070	3.970	4.070	2,713,500	10,951,800	4.0360	2.385	2.367	2.385	2.326	2.385	4,631,381	2.3647	1.24%
2016-09-02	4.020	4.020	4.050	3.940	4.050	6,116,400	24,465,635	4.0000	2.355	2.355	2.373	2.308	2.373	10,439,424	2.3436	2.68%
2016-09-01	4.020	4.010	4.020	3.990	4.040	3,070,431	12,317,596	4.0117	2.294	2.288	2.294	2.277	2.305	5,381,140	2.2890	0.25%
2016-08-31	4.010	4.000	4.010	4.000	4.060	3,678,900	14,806,837	4.0248	2.288	2.282	2.288	2.282	2.317	6,447,523	2.2965	-0.99%
2016-08-30	4.050	4.050	4.070	4.000	4.080	4,453,484	17,987,826	4.0390	2.311	2.311	2.322	2.282	2.328	7,805,034	2.3046	-0.25%
2016-08-29	4.060	4.060	4.070	4.010	4.090	7,138,300	28,871,256	4.0446	2.317	2.317	2.322	2.288	2.334	12,510,358	2.3078	1.25%
2016-08-26	4.010	4.010	4.030	3.870	4.030	5,333,916	21,268,905	3.9875	2.288	2.288	2.299	2.208	2.299	9,348,052	2.2752	1.78%
2016-08-25	3.940	3.940	3.950	3.940	4.010	4,654,700	18,471,697	3.9684	2.248	2.248	2.254	2.248	2.288	8,157,679	2.2643	-1.25%
2016-08-24	3.990	3.980	3.990	3.950	4.110	6,896,408	27,665,969	4.0116	2.277	2.271	2.277	2.254	2.345	12,086,425	2.2890	-2.21%
2016-08-23	4.080	4.070	4.080	4.030	4.220	8,802,716	35,954,048	4.0844	2.328	2.322	2.328	2.299	2.408	15,427,360	2.3305	-3.32%
2016-08-22	4.220	4.210	4.220	4.150	4.360	7,307,900	30,876,818	4.2251	2.408	2.402	2.408	2.368	2.488	12,807,593	2.4108	-2.31%
2016-08-19	4.320	4.310	4.330	4.290	4.380	3,020,000	13,085,577	4.3330	2.465	2.459	2.471	2.448	2.499	5,292,756	2.4724	-0.92%
2016-08-18	4.360	4.350	4.360	4.260	4.390	2,972,500	12,910,487	4.3433	2.488	2.482	2.488	2.431	2.505	5,209,509	2.4783	2.59%
2016-08-17	4.250	4.250	4.260	4.240	4.390	3,662,400	15,717,923	4.2917	2.425	2.425	2.431	2.419	2.505	6,418,606	2.4488	-2.30%
2016-08-16	4.350	4.330	4.350	4.270	4.350	3,221,532	13,897,385	4.3139	2.482	2.471	2.482	2.436	2.482	5,645,955	2.4615	0.69%
2016-08-15	4.320	4.320	4.340	4.290	4.380	5,171,500	22,428,762	4.3370	2.465	2.465	2.476	2.448	2.499	9,063,406	2.4747	-0.46%
2016-08-12	4.340	4.340	4.360	4.250	4.400	3,316,000	14,453,620	4.3588	2.476	2.476	2.488	2.425	2.511	5,811,516	2.4871	1.88%
2016-08-11	4.260	4.260	4.270	4.170	4.300	5,072,000	21,489,767	4.2369	2.431	2.431	2.436	2.379	2.454	8,889,026	2.4176	1.91%
2016-08-10	4.180	4.170	4.180	4.160	4.200	3,403,500	14,236,962	4.1830	2.385	2.379	2.385	2.374	2.396	5,964,866	2.3868	0.00%
2016-08-09	4.180	4.170	4.190	4.120	4.210	1,825,581	7,603,496	4.1650	2.385	2.379	2.391	2.351	2.402	3,199,455	2.3765	0.24%
2016-08-08	4.170	4.140	4.170	4.150	4.200	2,712,506	11,315,342	4.1715	2.379	2.362	2.379	2.368	2.396	4,753,852	2.3802	-0.24%
2016-08-05	4.180	4.180	4.190	4.070	4.260	6,658,500	27,823,086	4.1786	2.385	2.385	2.391	2.322	2.431	11,669,475	2.3843	3.21%
2016-08-04	4.050	4.040	4.050	4.020	4.120	2,234,500	9,039,715	4.0455	2.311	2.305	2.311	2.294	2.351	3,916,114	2.3083	-0.49%
2016-08-03	4.070	4.060	4.080	4.000	4.130	3,112,000	12,589,658	4.0455	2.322	2.317	2.328	2.282	2.357	5,453,992	2.3083	0.25%
2016-08-01	4.060	4.050	4.070	4.010	4.150	2,793,024	11,409,880	4.0851	2.317	2.311	2.322	2.288	2.368	4,894,965	2.3309	1.75%
2016-07-29	3.990	3.990	4.000	3.990	4.150	2,886,442	11,688,840	4.0496	2.277	2.277	2.282	2.277	2.368	5,058,686	2.3106	-2.21%
2016-07-28	4.080	4.070	4.080	4.070	4.130	2,201,646	8,989,611	4.0831	2.328	2.322	2.328	2.322	2.357	3,858,535	2.3298	-1.21%
2016-07-27	4.130	4.120	4.130	4.120	4.170	2,140,654	8,874,741	4.1458	2.357	2.351	2.357	2.351	2.379	3,751,642	2.3656	-0.24%
2016-07-26	4.140	4.140	4.150	4.080	4.180	4,872,215	20,125,841	4.1307	2.362	2.362	2.368	2.328	2.385	8,538,889	2.3570	-0.72%
2016-07-25	4.170	4.140	4.170	4.130	4.210	3,472,500	14,480,367	4.1700	2.379	2.362	2.379	2.357	2.402	6,085,793	2.3794	0.97%
2016-07-22	4.130	4.130	4.140	4.060	4.170	2,702,500	11,148,809	4.1254	2.357	2.357	2.362	2.317	2.379	4,736,316	2.3539	-0.48%
2016-07-21	4.150	4.130	4.150	4.070	4.170	5,634,197	23,249,236	4.1265	2.368	2.357	2.368	2.322	2.379	9,874,315	2.3545	1.72%
2016-07-20	4.080	4.080	4.090	4.050	4.190	6,427,500	26,357,122	4.1007	2.328	2.328	2.334	2.311	2.391	11,264,632	2.3398	-1.69%
2016-07-19	4.150	4.150	4.160	4.090	4.220	4,303,954	17,951,071	4.1708	2.368	2.368	2.374	2.334	2.408	7,542,973	2.3798	1.47%
2016-07-18	4.090	4.090	4.110	4.060	4.150	9,379,000	38,455,415	4.1002	2.334	2.334	2.345	2.317	2.368	16,437,337	2.3395	2.76%
2016-07-15	3.980	3.970	3.980	3.830	4.030	12,984,039	51,424,279	3.9606	2.271	2.265	2.271	2.185	2.299	22,755,414	2.2599	3.38%
2016-07-14	3.850	3.850	3.860	3.810	3.940	5,617,000	21,607,158	3.8467	2.197	2.197	2.202	2.174	2.248	9,844,176	2.1949	-3.27%
2016-07-13	3.980	3.960	3.980	3.950	4.020	3,618,542	14,366,066	3.9701	2.271	2.260	2.271	2.254	2.294	6,341,742	2.2653	-0.50%
2016-07-12	4.000	3.980	4.010	3.960	4.010	5,674,800	22,638,787	3.9894	2.282	2.271	2.288	2.260	2.288	9,945,474	2.2763	0.50%
2016-07-11	3.980	3.970	3.980	3.960	4.000	3,077,500	12,234,848	3.9756	2.271	2.265	2.271	2.260	2.282	5,393,529	2.2684	0.76%
2016-07-08	3.950	3.950	3.960	3.920	3.990	5,321,539	21,062,257	3.9579	2.254	2.254	2.260	2.237	2.277	9,326,360	2.2584	-0.50%
2016-07-07	3.970	3.970	3.980	3.950	4.010	3,067,370	12,193,719	3.9753	2.265	2.265	2.271	2.254	2.288	5,375,775	2.2683	-1.00%
2016-07-06	4.010	4.000	4.010	3.950	4.070	2,876,000	11,448,665	3.9808	2.288	2.282	2.288	2.254	2.322	5,040,386	2.2714	-1.96%
2016-07-05	4.090	4.080	4.090	4.070	4.210	3,948,000	16,289,271	4.1260	2.334	2.328	2.334	2.322	2.402	6,919,139	2.3542	-1.68%
2016-07-04	4.160	4.150	4.160	4.140	4.270	3,320,000	13,914,267	4.1910	2.374	2.368	2.374	2.362	2.436	5,818,526	2.3914	0.24%
2016-06-30	4.150	4.160	4.180	4.070	4.200	3,694,500	15,233,475	4.1233	2.368	2.374	2.385	2.322	2.396	6,474,863	2.3527	0.24%
2016-06-29	4.140	4.140	4.150	4.050	4.250	3,314,000	13,725,690	4.1417	2.362	2.362	2.368	2.311	2.425	5,808,011	2.3632	2.22%
2016-06-28	4.050	4.040	4.050	3.970	4.100	2,448,000	9,858,682	4.0272	2.311	2.305	2.311	2.265	2.339	4,290,287	2.2979	0.50%
2016-06-27	4.030	4.030	4.040	3.930	4.080	6,391,500	25,550,712	3.9976	2.299	2.299	2.305	2.242	2.328	11,201,540	2.2810	-1.47%
2016-06-24	4.090	4.070	4.100	3.930	4.200	5,722,577	23,153,164	4.0459	2.334	2.322	2.339	2.242	2.396	10,029,207	2.3086	-2.15%
2016-06-23	4.180	4.180	4.190	4.150	4.270	4,605,000	19,325,808	4.1967	2.385	2.385	2.391	2.368	2.436	8,070,577	2.3946	-1.18%
2016-06-22	4.230	4.220	4.260	4.140	4.260	3,684,170	15,521,214	4.2129	2.414	2.408	2.431	2.362	2.431	6,456,759	2.4039	1.68%
2016-06-21	4.160	4.150	4.180	4.110	4.220	2,971,000	12,340,420	4.1536	2.374	2.368	2.385	2.345	2.408	5,206,880	2.3700	-0.72%
2016-06-20	4.190	4.180	4.200	4.090	4.220	2,757,000	11,461,025	4.1571	2.391	2.385	2.396	2.334	2.408	4,831,831	2.3720	1.21%
2016-06-17	4.140	4.130	4.150	4.090	4.150	2,627,500	10,820,415	4.1181	2.362	2.357	2.368	2.334	2.368	4,604,873	2.3498	0.73%
2016-06-16	4.110	4.100	4.110	4.100	4.160	2,208,000	9,120,519	4.1307	2.345	2.339	2.345	2.339	2.374	3,869,671	2.3569	0.00%
2016-06-15	4.110	4.100	4.110	4.100	4.220	3,655,000	15,116,699	4.1359	2.345	2.339	2.345	2.339	2.408	6,405,637	2.3599	0.24%
2016-06-14	4.100	4.090	4.100	4.050	4.180	4,717,000	19,296,892	4.0909	2.339	2.334	2.339	2.311	2.385	8,266,864	2.3342	-1.91%
2016-06-13	4.180	4.160	4.190	4.030	4.190	7,362,000	30,178,660	4.0992	2.385	2.374	2.391	2.299	2.391	12,902,407	2.3390	1.21%
2016-06-10	4.130	4.120	4.140	4.100	4.170	8,339,000	34,317,767	4.1153	2.357	2.351	2.362	2.339	2.379	14,614,666	2.3482	0.24%
2016-06-08	4.120	4.100	4.140	4.100	4.150	6,602,377	27,175,656	4.1160	2.351	2.339	2.362	2.339	2.368	11,571,116	2.3486	0.00%
2016-06-07	4.120	4.120	4.130	4.060	4.160	6,329,500	26,029,105	4.1123	2.351	2.351	2.357	2.317	2.374	11,092,880	2.3465	1.48%
2016-06-06	4.060	4.030	4.060	4.010	4.100	2,121,500	8,591,065	4.0495	2.317	2.299	2.317	2.288	2.339	3,718,073	2.3106	-0.73%
2016-06-03	4.090	4.060	4.100	4.040	4.100	3,926,000	15,985,676	4.0717	2.334	2.317	2.339	2.305	2.339	6,880,583	2.3233	0.74%
2016-06-02	4.060	4.060	4.080	4.030	4.150	2,805,330	11,406,652	4.0661	2.317	2.317	2.328	2.299	2.368	4,916,532	2.3201	-2.40%
2016-06-01	4.160	4.150	4.170	4.070	4.170	6,450,376	26,756,038	4.1480	2.374	2.368	2.379	2.322	2.379	11,304,724	2.3668	1.22%
2016-05-31	4.110	4.100	4.110	4.000	4.140	6,102,440	24,938,900	4.0867	2.345	2.339	2.345	2.282	2.362	10,694,942	2.3318	1.73%
2016-05-30	4.040	4.020	4.040	3.890	4.040	4,665,000	18,635,472	3.9947	2.305	2.294	2.305	2.220	2.305	8,175,731	2.2794	3.06%
2016-05-27	3.920	3.900	3.920	3.780	3.940	6,070,000	23,532,145	3.8768	2.237	2.225	2.237	2.157	2.248	10,638,089	2.2121	1.55%
2016-05-26	3.860	3.850	3.860	3.750	3.910	4,334,500	16,666,538	3.8451	2.202	2.197	2.202	2.140	2.231	7,596,507	2.1940	1.05%
2016-05-25	3.820	3.820	3.840	3.750	3.860	4,616,210	17,626,163	3.8183	2.180	2.180	2.191	2.140	2.202	8,090,223	2.1787	2.14%
2016-05-24	3.740	3.740	3.750	3.720	3.830	6,243,000	23,462,928	3.7583	2.134	2.134	2.140	2.123	2.185	10,941,283	2.1444	-0.80%
2016-05-23	3.770	3.770	3.790	3.760	4.140	8,928,911	34,371,567	3.8495	2.151	2.151	2.163	2.145	2.362	15,648,526	2.1965	-6.68%
2016-05-20	4.040	4.030	4.050	4.030	4.180	3,854,500	15,896,767	4.1242	2.305	2.299	2.311	2.299	2.385	6,755,274	2.3532	-2.65%
2016-05-19	4.150	4.120	4.150	4.020	4.160	2,313,000	9,476,522	4.0971	2.368	2.351	2.368	2.294	2.374	4,053,690	2.3378	1.47%
2016-05-18	4.090	4.080	4.090	4.060	4.160	1,672,980	6,852,915	4.0962	2.334	2.328	2.334	2.317	2.374	2,932,012	2.3373	-1.92%
2016-05-17	4.170	4.170	4.180	3.940	4.180	8,372,322	33,702,364	4.0255	2.379	2.379	2.385	2.248	2.385	14,673,065	2.2969	0.00%
2016-05-16	4.170	4.150	4.180	4.110	4.180	2,192,810	9,085,419	4.1433	2.379	2.368	2.385	2.345	2.385	3,843,049	2.3641	-0.95%
2016-05-13	4.210	4.200	4.210	4.140	4.210	1,962,411	8,216,356	4.1869	2.402	2.396	2.402	2.362	2.402	3,439,259	2.3890	1.20%
2016-05-12	4.160	4.160	4.170	4.100	4.200	2,598,530	10,822,464	4.1648	2.374	2.374	2.379	2.339	2.396	4,554,101	2.3764	-1.42%
2016-05-11	4.220	4.210	4.220	4.120	4.240	1,421,500	5,976,381	4.2043	2.408	2.402	2.408	2.351	2.419	2,491,276	2.3989	1.93%
2016-05-10	4.140	4.140	4.150	4.110	4.280	6,257,444	26,440,719	4.2255	2.362	2.362	2.368	2.345	2.442	10,966,597	2.4110	-4.39%
2016-05-09	4.330	4.320	4.330	4.320	4.390	2,239,500	9,727,205	4.3435	2.471	2.465	2.471	2.465	2.505	3,924,876	2.4783	0.23%
2016-05-06	4.320	4.310	4.320	4.300	4.440	2,734,500	11,935,351	4.3647	2.465	2.459	2.465	2.454	2.533	4,792,398	2.4905	-1.59%
2016-05-05	4.390	4.390	4.400	4.300	4.460	3,123,000	13,701,302	4.3872	2.505	2.505	2.511	2.454	2.545	5,473,271	2.5033	-0.90%
2016-05-04	4.430	4.420	4.430	4.260	4.470	5,251,200	22,946,891	4.3698	2.528	2.522	2.528	2.431	2.551	9,203,086	2.4934	-0.34%
2016-05-03	4.550	4.540	4.550	4.490	4.640	6,291,940	28,571,759	4.5410	2.536	2.531	2.536	2.503	2.586	11,287,536	2.5313	-0.87%
2016-04-29	4.590	4.590	4.600	4.580	4.650	1,925,643	8,850,395	4.5961	2.559	2.559	2.564	2.553	2.592	3,454,541	2.5620	-0.43%
2016-04-28	4.610	4.600	4.610	4.560	4.640	4,201,000	19,363,147	4.6092	2.570	2.564	2.570	2.542	2.586	7,536,457	2.5693	1.10%
2016-04-27	4.560	4.550	4.570	4.400	4.570	2,362,000	10,618,568	4.4956	2.542	2.536	2.547	2.453	2.547	4,237,351	2.5059	3.64%
2016-04-26	4.400	4.400	4.410	4.390	4.590	3,382,982	15,060,086	4.4517	2.453	2.453	2.458	2.447	2.559	6,068,960	2.4815	-4.56%
2016-04-25	4.610	4.590	4.610	4.550	4.690	2,791,144	12,943,481	4.6373	2.570	2.559	2.570	2.536	2.614	5,007,222	2.5850	0.22%
2016-04-22	4.600	4.600	4.610	4.550	4.660	3,018,516	13,878,907	4.5979	2.564	2.564	2.570	2.536	2.598	5,415,119	2.5630	-0.86%
2016-04-21	4.640	4.630	4.640	4.510	4.660	6,609,640	30,382,676	4.5967	2.586	2.581	2.586	2.514	2.598	11,857,479	2.5623	3.34%
2016-04-20	4.490	4.480	4.490	4.440	4.520	6,430,500	28,879,527	4.4910	2.503	2.497	2.503	2.475	2.520	11,536,108	2.5034	1.35%
2016-04-19	4.430	4.440	4.450	4.300	4.450	8,265,733	36,457,980	4.4107	2.469	2.475	2.481	2.397	2.481	14,828,456	2.4586	4.48%
2016-04-18	4.240	4.240	4.250	4.220	4.330	3,347,000	14,253,735	4.2587	2.363	2.363	2.369	2.352	2.414	6,004,409	2.3739	-0.93%
2016-04-15	4.280	4.270	4.290	4.260	4.450	2,952,500	12,749,074	4.3181	2.386	2.380	2.391	2.375	2.481	5,296,689	2.4070	-4.04%
2016-04-14	4.460	4.450	4.470	4.360	4.490	4,984,500	22,142,791	4.4423	2.486	2.481	2.492	2.430	2.503	8,942,031	2.4763	0.90%
2016-04-13	4.420	4.410	4.430	4.280	4.440	4,142,574	18,227,706	4.4001	2.464	2.458	2.469	2.386	2.475	7,431,643	2.4527	4.49%
2016-04-12	4.230	4.210	4.230	4.200	4.400	4,260,500	18,142,555	4.2583	2.358	2.347	2.358	2.341	2.453	7,643,198	2.3737	-2.76%
2016-04-11	4.350	4.340	4.370	4.250	4.380	6,007,000	26,029,527	4.3332	2.425	2.419	2.436	2.369	2.442	10,776,363	2.4154	-1.14%
2016-04-08	4.400	4.390	4.400	4.150	4.480	9,329,500	40,566,390	4.3482	2.453	2.447	2.453	2.313	2.497	16,736,819	2.4238	5.26%
2016-04-07	4.180	4.170	4.180	4.120	4.230	3,793,000	15,810,952	4.1685	2.330	2.324	2.330	2.297	2.358	6,804,519	2.3236	1.70%
2016-04-06	4.110	4.100	4.130	4.080	4.240	6,064,000	25,071,348	4.1345	2.291	2.285	2.302	2.274	2.363	10,878,619	2.3046	-1.20%
2016-04-05	4.160	4.150	4.160	4.150	4.340	4,876,000	20,594,110	4.2236	2.319	2.313	2.319	2.313	2.419	8,747,385	2.3543	0.24%
2016-04-01	4.150	4.140	4.160	4.110	4.290	10,366,113	43,459,043	4.1924	2.313	2.308	2.319	2.291	2.391	18,596,469	2.3370	-0.72%
2016-03-31	4.180	4.170	4.210	3.880	4.210	12,433,000	50,615,087	4.0710	2.330	2.324	2.347	2.163	2.347	22,304,397	2.2693	7.46%
2016-03-30	3.890	3.880	3.890	3.880	3.960	2,017,000	7,858,845	3.8963	2.168	2.163	2.168	2.163	2.207	3,618,432	2.1719	-1.02%
2016-03-29	3.930	3.910	3.930	3.880	3.980	4,746,500	18,578,875	3.9142	2.191	2.180	2.191	2.163	2.219	8,515,067	2.1819	1.03%
2016-03-24	3.890	3.880	3.890	3.860	3.980	4,495,320	17,469,827	3.8862	2.168	2.163	2.168	2.152	2.219	8,064,458	2.1663	-0.77%
2016-03-23	3.920	3.910	3.920	3.880	4.040	6,130,000	24,146,530	3.9391	2.185	2.180	2.185	2.163	2.252	10,997,021	2.1957	-0.76%
2016-03-22	3.950	3.940	3.960	3.890	4.000	3,745,970	14,839,284	3.9614	2.202	2.196	2.207	2.168	2.230	6,720,148	2.2082	0.77%
2016-03-21	3.920	3.910	3.940	3.880	4.030	7,422,860	29,211,596	3.9354	2.185	2.180	2.196	2.163	2.246	13,316,369	2.1937	-0.25%
2016-03-18	3.930	3.890	3.930	3.880	4.020	5,127,000	20,146,270	3.9294	2.191	2.168	2.191	2.163	2.241	9,197,671	2.1904	-0.51%
2016-03-17	3.950	3.920	3.930	3.660	3.950	9,692,260	37,364,333	3.8551	2.202	2.185	2.191	2.040	2.202	17,387,599	2.1489	9.12%
2016-03-16	3.620	3.620	3.630	3.530	3.640	8,609,500	30,979,562	3.5983	2.018	2.018	2.023	1.968	2.029	15,445,163	2.0058	1.97%
2016-03-15	3.550	3.540	3.550	3.480	3.610	8,477,500	30,045,997	3.5442	1.979	1.973	1.979	1.940	2.012	15,208,359	1.9756	-0.56%
2016-03-14	3.570	3.570	3.590	3.500	3.600	7,416,770	26,334,108	3.5506	1.990	1.990	2.001	1.951	2.007	13,305,444	1.9792	2.00%
2016-03-11	3.500	3.480	3.500	3.390	3.500	2,902,500	10,038,836	3.4587	1.951	1.940	1.951	1.890	1.951	5,206,991	1.9280	2.94%
2016-03-10	3.400	3.400	3.410	3.310	3.450	2,960,650	10,084,160	3.4061	1.895	1.895	1.901	1.845	1.923	5,311,310	1.8986	0.29%
2016-03-09	3.390	3.380	3.400	3.260	3.400	4,209,088	14,121,352	3.3550	1.890	1.884	1.895	1.817	1.895	7,550,967	1.8701	2.42%
2016-03-08	3.310	3.300	3.310	3.270	3.390	3,069,210	10,199,581	3.3232	1.845	1.839	1.845	1.823	1.890	5,506,063	1.8524	-2.93%
2016-03-07	3.410	3.390	3.410	3.370	3.480	4,345,190	14,910,143	3.4314	1.901	1.890	1.901	1.879	1.940	7,795,129	1.9128	0.29%
2016-03-04	3.400	3.400	3.410	3.370	3.660	18,791,000	66,285,491	3.5275	1.895	1.895	1.901	1.879	2.040	33,710,442	1.9663	-5.82%
2016-03-03	3.610	3.610	3.630	3.570	3.650	4,604,390	16,667,023	3.6198	2.012	2.012	2.023	1.990	2.035	8,260,126	2.0178	-1.63%
2016-03-02	3.670	3.660	3.680	3.640	3.760	2,013,510	7,417,552	3.6839	2.046	2.040	2.051	2.029	2.096	3,612,171	2.0535	-0.54%
2016-03-01	3.690	3.670	3.700	3.560	3.700	2,874,000	10,499,201	3.6532	2.057	2.046	2.062	1.984	2.062	5,155,862	2.0364	1.65%
2016-02-29	3.630	3.600	3.610	3.570	3.700	2,068,790	7,493,594	3.6222	2.023	2.007	2.012	1.990	2.062	3,711,342	2.0191	-0.55%
2016-02-26	3.650	3.650	3.670	3.560	3.720	1,905,000	6,923,848	3.6346	2.035	2.035	2.046	1.984	2.074	3,417,508	2.0260	3.69%
2016-02-25	3.520	3.520	3.540	3.490	3.610	6,219,500	22,064,064	3.5476	1.962	1.962	1.973	1.945	2.012	11,157,581	1.9775	-1.40%
2016-02-24	3.570	3.570	3.580	3.550	3.610	1,495,500	5,343,032	3.5727	1.990	1.990	1.996	1.979	2.012	2,682,878	1.9915	0.00%
2016-02-23	3.570	3.560	3.580	3.530	3.670	1,682,600	6,021,038	3.5784	1.990	1.984	1.996	1.968	2.046	3,018,530	1.9947	-0.56%
2016-02-22	3.590	3.590	3.610	3.580	3.710	2,451,000	8,846,931	3.6095	2.001	2.001	2.012	1.996	2.068	4,397,014	2.0120	0.28%
2016-02-19	3.580	3.560	3.590	3.410	3.600	3,984,000	14,049,337	3.5264	1.996	1.984	2.001	1.901	2.007	7,147,166	1.9657	4.37%
2016-02-18	3.430	3.420	3.430	3.400	3.520	2,966,900	10,201,599	3.4385	1.912	1.906	1.912	1.895	1.962	5,322,522	1.9167	-0.87%
2016-02-17	3.460	3.430	3.460	3.370	3.560	3,227,807	11,117,922	3.4444	1.929	1.912	1.929	1.879	1.984	5,790,581	1.9200	0.00%
2016-02-16	3.460	3.450	3.470	3.330	3.470	2,729,470	9,372,058	3.4337	1.929	1.923	1.934	1.856	1.934	4,896,580	1.9140	2.37%
2016-02-15	3.380	3.370	3.400	3.250	3.400	3,765,000	12,557,505	3.3353	1.884	1.879	1.895	1.812	1.895	6,754,287	1.8592	4.00%
2016-02-12	3.250	3.240	3.280	3.110	3.350	8,556,000	27,597,531	3.2255	1.812	1.806	1.828	1.734	1.867	15,349,186	1.7980	0.62%
2016-02-11	3.230	3.200	3.230	3.160	3.270	1,102,956	3,556,099	3.2242	1.800	1.784	1.800	1.761	1.823	1,978,667	1.7972	-4.72%
2016-02-05	3.390	3.380	3.390	3.260	3.420	3,627,314	12,115,667	3.3401	1.890	1.884	1.890	1.817	1.906	6,507,283	1.8619	-0.29%
2016-02-04	3.400	3.390	3.420	3.380	3.480	3,953,900	13,494,923	3.4131	1.895	1.890	1.906	1.884	1.940	7,093,168	1.9025	0.00%
2016-02-03	3.400	3.380	3.400	3.340	3.500	2,963,500	10,109,497	3.4113	1.895	1.884	1.895	1.862	1.951	5,316,423	1.9016	-5.29%
2016-02-02	3.590	3.560	3.590	3.500	3.690	3,823,510	13,701,367	3.5835	2.001	1.984	2.001	1.951	2.057	6,859,253	1.9975	-0.28%
2016-02-01	3.600	3.580	3.600	3.480	3.600	3,410,040	12,124,469	3.5555	2.007	1.996	2.007	1.940	2.007	6,117,501	1.9819	4.05%
2016-01-29	3.460	3.440	3.460	3.360	3.460	9,354,776	32,090,529	3.4304	1.929	1.918	1.929	1.873	1.929	16,782,164	1.9122	1.47%
2016-01-28	3.410	3.410	3.420	3.370	3.500	2,590,790	8,874,624	3.4255	1.901	1.901	1.906	1.879	1.951	4,647,793	1.9094	-1.45%
2016-01-27	3.460	3.450	3.460	3.440	3.680	6,866,400	24,068,640	3.5053	1.929	1.923	1.929	1.918	2.051	12,318,098	1.9539	-1.98%
2016-01-26	3.530	3.520	3.550	3.520	3.710	4,696,000	17,019,184	3.6242	1.968	1.962	1.979	1.962	2.068	8,424,471	2.0202	-4.34%
2016-01-25	3.690	3.690	3.700	3.680	3.860	2,301,690	8,616,529	3.7436	2.057	2.057	2.062	2.051	2.152	4,129,157	2.0868	-4.65%
2016-01-22	3.870	3.860	3.880	3.680	3.890	5,542,970	21,114,112	3.8092	2.157	2.152	2.163	2.051	2.168	9,943,908	2.1233	2.38%
2016-01-21	3.780	3.770	3.800	3.730	3.990	6,553,850	25,107,547	3.8310	2.107	2.101	2.118	2.079	2.224	11,757,394	2.1355	-4.06%
2016-01-20	3.940	3.940	3.960	3.860	4.240	8,991,920	35,823,893	3.9840	2.196	2.196	2.207	2.152	2.363	16,131,212	2.2208	-1.25%
2016-01-19	3.990	3.980	3.990	3.810	4.000	4,550,340	17,811,908	3.9144	2.224	2.219	2.224	2.124	2.230	8,163,162	2.1820	5.84%
2016-01-18	3.770	3.760	3.770	3.720	3.850	2,782,000	10,472,992	3.7646	2.101	2.096	2.101	2.074	2.146	4,990,817	2.0985	-2.33%
2016-01-15	3.860	3.840	3.870	3.810	3.910	1,941,630	7,505,372	3.8655	2.152	2.141	2.157	2.124	2.180	3,483,221	2.1547	-0.26%
2016-01-14	3.870	3.850	3.880	3.740	3.880	6,543,334	24,915,194	3.8077	2.157	2.146	2.163	2.085	2.163	11,738,528	2.1225	-1.53%
2016-01-13	3.930	3.910	3.930	3.880	4.040	8,115,500	31,847,567	3.9243	2.191	2.180	2.191	2.163	2.252	14,558,943	2.1875	1.03%
2016-01-12	3.890	3.890	3.900	3.730	4.020	5,764,350	22,608,928	3.9222	2.168	2.168	2.174	2.079	2.241	10,341,056	2.1863	-0.77%
2016-01-11	3.920	3.920	3.940	3.900	4.250	4,762,000	19,181,827	4.0281	2.185	2.185	2.196	2.174	2.369	8,542,873	2.2454	-8.20%
2016-01-08	4.270	4.260	4.280	4.170	4.290	2,667,519	11,354,373	4.2565	2.380	2.375	2.386	2.324	2.391	4,785,442	2.3727	1.67%
2016-01-07	4.200	4.190	4.200	4.190	4.450	7,665,890	32,725,065	4.2689	2.341	2.336	2.341	2.336	2.481	13,752,357	2.3796	-4.55%
2016-01-06	4.400	4.400	4.430	4.260	4.450	7,298,000	31,941,080	4.3767	2.453	2.453	2.469	2.375	2.481	13,092,374	2.4397	3.77%
2016-01-05	4.240	4.240	4.280	4.070	4.320	8,338,000	35,397,410	4.2453	2.363	2.363	2.386	2.269	2.408	14,958,101	2.3664	2.17%
2016-01-04	4.150	4.130	4.150	4.080	4.220	6,179,000	25,633,020	4.1484	2.313	2.302	2.313	2.274	2.352	11,084,925	2.3124	0.48%
2015-12-31	4.130	4.130	4.150	4.080	4.210	3,109,000	12,840,522	4.1301	2.302	2.302	2.313	2.274	2.347	5,577,445	2.3022	-2.13%
2015-12-30	4.220	4.210	4.220	4.000	4.330	7,461,500	31,382,840	4.2060	2.352	2.347	2.352	2.230	2.414	13,385,688	2.3445	6.30%
2015-12-29	3.970	3.950	3.970	3.890	4.010	4,064,564	16,091,308	3.9589	2.213	2.202	2.213	2.168	2.235	7,291,696	2.2068	1.79%
2015-12-28	3.900	3.880	3.900	3.860	4.020	3,520,000	13,864,452	3.9388	2.174	2.163	2.174	2.152	2.241	6,314,765	2.1956	-2.50%
2015-12-24	4.000	3.990	4.020	3.990	4.080	848,500	3,411,342	4.0204	2.230	2.224	2.241	2.224	2.274	1,522,181	2.2411	-0.50%
2015-12-23	4.020	4.010	4.020	3.990	4.080	4,392,500	17,685,630	4.0263	2.241	2.235	2.241	2.224	2.274	7,880,002	2.2444	0.00%
2015-12-22	4.020	4.010	4.020	3.780	4.040	9,790,500	38,763,720	3.9593	2.241	2.235	2.241	2.107	2.252	17,563,838	2.2070	7.49%
2015-12-21	3.740	3.730	3.770	3.720	3.980	5,875,541	22,411,800	3.8144	2.085	2.079	2.101	2.074	2.219	10,540,529	2.1262	-4.59%
2015-12-18	3.920	3.900	3.950	3.900	4.060	3,593,226	14,261,016	3.9689	2.185	2.174	2.202	2.174	2.263	6,446,131	2.2123	-2.00%
2015-12-17	4.000	3.990	4.020	3.980	4.080	3,325,000	13,345,822	4.0138	2.230	2.224	2.241	2.219	2.274	5,964,942	2.2374	-0.25%
2015-12-16	4.010	3.990	4.010	3.960	4.080	3,977,300	15,998,417	4.0224	2.235	2.224	2.235	2.207	2.274	7,135,147	2.2422	0.25%
2015-12-15	4.000	3.980	4.010	3.960	4.170	6,625,000	26,801,795	4.0456	2.230	2.219	2.235	2.207	2.324	11,885,034	2.2551	-2.44%
2015-12-14	4.100	4.090	4.100	3.950	4.170	6,663,079	27,170,039	4.0777	2.285	2.280	2.285	2.202	2.324	11,953,347	2.2730	0.24%
2015-12-11	4.090	4.070	4.100	4.060	4.380	5,562,300	23,174,432	4.1663	2.280	2.269	2.285	2.263	2.442	9,978,585	2.3224	-6.83%
2015-12-10	4.390	4.390	4.400	4.370	4.500	2,434,500	10,801,294	4.4368	2.447	2.447	2.453	2.436	2.508	4,367,414	2.4732	-1.35%
2015-12-09	4.450	4.430	4.450	4.310	4.500	4,125,000	18,268,362	4.4287	2.481	2.469	2.481	2.402	2.508	7,400,116	2.4687	1.14%
2015-12-08	4.400	4.380	4.410	4.310	4.580	4,955,582	21,779,627	4.3950	2.453	2.442	2.458	2.402	2.553	8,890,153	2.4499	-2.65%
2015-12-07	4.520	4.510	4.530	4.280	4.570	5,141,969	23,077,641	4.4881	2.520	2.514	2.525	2.386	2.547	9,224,525	2.5018	0.67%
2015-12-04	4.490	4.490	4.500	4.390	4.570	5,534,000	24,873,290	4.4946	2.503	2.503	2.508	2.447	2.547	9,927,816	2.5054	-1.75%
2015-12-03	4.570	4.560	4.570	4.520	4.590	3,734,120	17,025,692	4.5595	2.547	2.542	2.547	2.520	2.559	6,698,890	2.5416	-0.22%
2015-12-02	4.580	4.570	4.580	4.510	4.610	6,618,264	30,261,492	4.5724	2.553	2.547	2.553	2.514	2.570	11,872,950	2.5488	1.33%
2015-12-01	4.520	4.500	4.520	4.480	4.660	3,396,300	15,383,114	4.5294	2.520	2.508	2.520	2.497	2.598	6,092,852	2.5248	-2.16%
2015-11-30	4.620	4.590	4.620	4.510	4.700	4,471,000	20,574,815	4.6018	2.575	2.559	2.575	2.514	2.620	8,020,828	2.5652	0.00%
2015-11-27	4.620	4.600	4.620	4.500	4.700	4,333,000	19,915,313	4.5962	2.575	2.564	2.575	2.508	2.620	7,773,261	2.5620	-1.28%
2015-11-26	4.680	4.680	4.690	4.630	4.740	8,314,400	38,986,271	4.6890	2.609	2.609	2.614	2.581	2.642	14,915,763	2.6138	-1.27%
2015-11-25	4.740	4.730	4.740	4.680	4.770	7,306,173	34,505,640	4.7228	2.642	2.637	2.642	2.609	2.659	13,107,037	2.6326	0.00%
2015-11-24	4.740	4.720	4.740	4.660	4.740	6,821,000	32,182,514	4.7182	2.642	2.631	2.642	2.598	2.642	12,236,652	2.6300	0.64%
2015-11-23	4.710	4.690	4.700	4.670	4.870	5,510,661	26,223,387	4.7587	2.625	2.614	2.620	2.603	2.715	9,885,946	2.6526	-0.63%
2015-11-20	4.740	4.720	4.750	4.480	4.860	20,101,500	94,448,650	4.6986	2.642	2.631	2.648	2.497	2.709	36,061,437	2.6191	6.28%
2015-11-19	4.460	4.420	4.470	4.320	4.500	12,930,400	57,226,949	4.4258	2.486	2.464	2.492	2.408	2.508	23,196,717	2.4670	3.72%
2015-11-18	4.300	4.290	4.310	4.220	4.350	5,747,500	24,637,410	4.2866	2.397	2.391	2.402	2.352	2.425	10,310,828	2.3895	1.42%
2015-11-17	4.240	4.230	4.240	4.220	4.320	4,446,000	18,869,390	4.2441	2.363	2.358	2.363	2.352	2.408	7,975,979	2.3658	-0.47%
2015-11-16	4.260	4.250	4.260	4.190	4.300	9,031,500	38,414,988	4.2534	2.375	2.369	2.375	2.336	2.397	16,202,217	2.3710	-0.23%
2015-11-13	4.270	4.250	4.270	4.230	4.280	5,339,470	22,691,396	4.2497	2.380	2.369	2.380	2.358	2.386	9,578,835	2.3689	-0.23%
2015-11-12	4.280	4.270	4.280	4.200	4.380	4,805,500	20,545,190	4.2753	2.386	2.380	2.386	2.341	2.442	8,620,911	2.3832	0.00%
2015-11-11	4.280	4.260	4.280	4.240	4.450	4,450,500	18,986,487	4.2661	2.386	2.375	2.386	2.363	2.481	7,984,052	2.3781	0.71%
2015-11-10	4.250	4.240	4.260	4.160	4.290	5,428,700	23,012,859	4.2391	2.369	2.363	2.375	2.319	2.391	9,738,911	2.3630	-1.16%
2015-11-09	4.300	4.280	4.300	4.180	4.320	12,976,200	55,262,625	4.2588	2.397	2.386	2.397	2.330	2.408	23,278,880	2.3739	2.63%
2015-11-06	4.190	4.170	4.210	4.110	4.210	5,771,000	24,001,477	4.1590	2.336	2.324	2.347	2.291	2.347	10,352,986	2.3183	0.96%
2015-11-05	4.150	4.140	4.150	4.120	4.230	6,095,000	25,360,710	4.1609	2.313	2.308	2.313	2.297	2.358	10,934,232	2.3194	-2.12%
2015-11-04	4.240	4.240	4.250	4.070	4.280	18,259,500	76,334,472	4.1805	2.363	2.363	2.369	2.269	2.386	32,756,949	2.3303	-0.24%
2015-11-03	4.250	4.240	4.260	4.060	4.280	14,192,137	59,513,814	4.1934	2.369	2.363	2.375	2.263	2.386	25,460,232	2.3375	4.94%
2015-11-02	4.050	4.040	4.050	3.980	4.200	11,750,500	48,267,340	4.1077	2.258	2.252	2.258	2.219	2.341	21,080,015	2.2897	0.75%
2015-10-30	4.020	4.000	4.010	3.950	4.040	5,920,500	23,725,780	4.0074	2.241	2.230	2.235	2.202	2.252	10,621,184	2.2338	0.75%
2015-10-29	3.990	3.980	3.990	3.880	4.060	9,456,500	37,782,087	3.9954	2.224	2.219	2.224	2.163	2.263	16,964,653	2.2271	0.25%
2015-10-28	3.980	3.970	3.980	3.870	3.990	4,606,779	18,266,833	3.9652	2.219	2.213	2.219	2.157	2.224	8,264,412	2.2103	0.51%
2015-10-27	3.960	3.950	3.970	3.860	4.000	8,196,000	32,384,810	3.9513	2.207	2.202	2.213	2.152	2.230	14,703,357	2.2025	0.25%
2015-10-26	3.950	3.930	3.960	3.920	4.020	2,920,500	11,589,864	3.9685	2.202	2.191	2.207	2.185	2.241	5,239,282	2.2121	-0.75%
2015-10-23	3.980	3.960	3.980	3.890	3.980	5,304,500	21,029,520	3.9645	2.219	2.207	2.219	2.168	2.219	9,516,100	2.2099	0.76%
2015-10-22	3.950	3.930	3.940	3.860	3.990	4,524,700	17,828,387	3.9402	2.202	2.191	2.196	2.152	2.224	8,117,165	2.1964	-0.25%
2015-10-20	3.960	3.950	3.960	3.840	3.990	4,682,700	18,456,280	3.9414	2.207	2.202	2.207	2.141	2.224	8,400,611	2.1970	0.00%
2015-10-19	3.960	3.960	3.970	3.930	3.990	5,215,500	20,672,367	3.9636	2.207	2.207	2.213	2.191	2.224	9,356,437	2.2094	-0.25%
2015-10-16	3.970	3.940	3.980	3.850	4.010	18,088,000	71,509,216	3.9534	2.213	2.196	2.219	2.146	2.235	32,449,283	2.2037	2.58%
2015-10-15	3.870	3.860	3.870	3.820	3.900	2,273,500	8,822,317	3.8805	2.157	2.152	2.157	2.129	2.174	4,078,585	2.1631	1.04%
2015-10-14	3.830	3.820	3.830	3.780	3.890	2,607,500	10,013,665	3.8403	2.135	2.129	2.135	2.107	2.168	4,677,770	2.1407	0.00%
2015-10-13	3.830	3.830	3.860	3.810	4.020	3,582,500	13,871,392	3.8720	2.135	2.135	2.152	2.124	2.241	6,426,888	2.1583	-3.77%
2015-10-12	3.980	3.960	3.980	3.860	3.990	7,265,500	28,516,249	3.9249	2.219	2.207	2.219	2.152	2.224	13,034,071	2.1878	1.27%
2015-10-09	3.930	3.920	3.930	3.830	3.980	6,796,400	26,639,047	3.9196	2.191	2.185	2.191	2.135	2.219	12,192,520	2.1849	-0.51%
2015-10-08	3.950	3.930	3.950	3.880	4.170	5,842,000	23,193,460	3.9701	2.202	2.191	2.202	2.163	2.324	10,480,358	2.2130	-2.71%
2015-10-07	4.060	4.060	4.080	4.000	4.160	5,256,000	21,487,246	4.0881	2.263	2.263	2.274	2.230	2.319	9,429,093	2.2788	0.50%
2015-10-06	4.040	4.040	4.050	3.970	4.080	5,088,000	20,530,275	4.0350	2.252	2.252	2.258	2.213	2.274	9,127,706	2.2492	0.75%
2015-10-05	4.010	4.000	4.010	3.990	4.180	6,072,173	24,823,812	4.0881	2.235	2.230	2.235	2.224	2.330	10,893,281	2.2788	-0.99%
2015-10-02	4.050	4.050	4.060	3.870	4.090	8,982,700	36,241,256	4.0346	2.258	2.258	2.263	2.157	2.280	16,114,671	2.2490	5.19%
2015-09-30	3.850	3.840	3.890	3.810	3.950	4,055,769	15,734,294	3.8795	2.146	2.141	2.168	2.124	2.202	7,275,918	2.1625	-1.28%
2015-09-29	3.900	3.890	3.900	3.810	3.920	4,988,000	19,448,707	3.8991	2.174	2.168	2.174	2.124	2.185	8,948,310	2.1735	0.00%
2015-09-25	3.900	3.890	3.900	3.830	4.050	6,151,000	24,162,480	3.9282	2.174	2.168	2.174	2.135	2.258	11,034,694	2.1897	0.00%
2015-09-24	3.900	3.890	3.910	3.790	3.930	7,895,000	30,785,690	3.8994	2.174	2.168	2.180	2.113	2.191	14,163,373	2.1736	0.26%
2015-09-23	3.890	3.890	3.900	3.820	3.960	5,168,500	20,063,380	3.8819	2.168	2.168	2.174	2.129	2.207	9,272,121	2.1638	-1.02%
2015-09-22	3.930	3.900	3.930	3.800	3.950	9,038,500	35,270,265	3.9022	2.191	2.174	2.191	2.118	2.202	16,214,775	2.1752	4.24%
2015-09-21	3.770	3.760	3.770	3.730	3.800	1,594,500	6,009,130	3.7687	2.101	2.096	2.101	2.079	2.118	2,860,481	2.1007	-1.31%
2015-09-18	3.820	3.780	3.810	3.680	3.870	3,336,500	12,642,160	3.7890	2.129	2.107	2.124	2.051	2.157	5,985,572	2.1121	1.33%
2015-09-17	3.770	3.750	3.770	3.650	3.820	3,772,500	14,217,270	3.7687	2.101	2.090	2.101	2.035	2.129	6,767,742	2.1007	1.89%
2015-09-16	3.700	3.690	3.700	3.500	3.770	7,328,500	26,713,932	3.6452	2.062	2.057	2.062	1.951	2.101	13,147,090	2.0319	5.11%
2015-09-15	3.520	3.520	3.530	3.510	3.700	4,616,269	16,502,283	3.5748	1.962	1.962	1.968	1.957	2.062	8,281,436	1.9927	-4.61%
2015-09-14	3.690	3.680	3.690	3.600	3.930	4,986,500	18,670,850	3.7443	2.057	2.051	2.057	2.007	2.191	8,945,619	2.0872	-4.40%
2015-09-11	3.860	3.850	3.860	3.740	3.970	6,781,500	26,291,927	3.8770	2.152	2.146	2.152	2.085	2.213	12,165,790	2.1611	3.21%
2015-09-10	3.740	3.740	3.770	3.670	3.960	10,016,500	37,951,782	3.7889	2.085	2.085	2.101	2.046	2.207	17,969,275	2.1120	-1.06%
2015-09-09	3.780	3.760	3.780	3.600	3.800	9,731,500	36,083,766	3.7079	2.107	2.096	2.107	2.007	2.118	17,457,994	2.0669	6.18%
2015-09-08	3.560	3.550	3.560	3.510	3.630	4,697,500	16,644,027	3.5432	1.984	1.979	1.984	1.957	2.023	8,427,162	1.9750	1.71%
2015-09-07	3.500	3.490	3.500	3.470	3.600	3,034,000	10,705,075	3.5284	1.951	1.945	1.951	1.934	2.007	5,442,897	1.9668	-1.69%
2015-09-04	3.560	3.550	3.560	3.390	3.580	10,820,500	38,070,340	3.5184	1.984	1.979	1.984	1.890	1.996	19,411,625	1.9612	5.01%
2015-09-02	3.390	3.370	3.400	3.210	3.500	5,299,500	17,700,920	3.3401	1.890	1.879	1.895	1.789	1.951	9,507,131	1.8619	6.27%
2015-09-01	3.290	3.280	3.300	3.260	3.380	3,748,500	12,409,220	3.3104	1.778	1.773	1.784	1.762	1.827	6,935,492	1.7892	-1.50%
2015-08-31	3.340	3.340	3.350	3.250	3.440	6,318,200	21,065,023	3.3340	1.805	1.805	1.811	1.757	1.859	11,689,963	1.8020	-1.18%
2015-08-28	3.380	3.340	3.380	3.200	3.450	7,348,000	24,580,135	3.3451	1.827	1.805	1.827	1.730	1.865	13,595,304	1.8080	5.96%
2015-08-27	3.190	3.170	3.190	3.030	3.190	3,083,500	9,683,885	3.1405	1.724	1.713	1.724	1.638	1.724	5,705,106	1.6974	3.57%
2015-08-26	3.080	3.050	3.090	2.960	3.140	3,448,500	10,509,015	3.0474	1.665	1.648	1.670	1.600	1.697	6,380,431	1.6471	2.33%
2015-08-25	3.010	3.000	3.010	2.760	3.080	3,694,000	10,945,380	2.9630	1.627	1.621	1.627	1.492	1.665	6,834,656	1.6015	2.03%
2015-08-24	2.950	2.920	2.950	2.900	3.170	5,653,500	16,972,805	3.0022	1.594	1.578	1.594	1.567	1.713	10,460,132	1.6226	-9.51%
2015-08-21	3.260	3.250	3.260	3.000	3.270	4,201,000	13,070,084	3.1112	1.762	1.757	1.762	1.621	1.767	7,772,710	1.6815	1.87%
2015-08-20	3.200	3.190	3.200	3.200	3.430	7,333,500	24,305,640	3.3143	1.730	1.724	1.730	1.730	1.854	13,568,476	1.7913	-6.71%
2015-08-19	3.430	3.430	3.440	3.260	3.460	3,845,000	12,985,942	3.3774	1.854	1.854	1.859	1.762	1.870	7,114,037	1.8254	4.57%
2015-08-18	3.280	3.270	3.290	3.210	3.410	3,874,500	12,949,415	3.3422	1.773	1.767	1.778	1.735	1.843	7,168,618	1.8064	0.92%
2015-08-17	3.250	3.230	3.250	3.200	3.290	907,500	2,942,127	3.2420	1.757	1.746	1.757	1.730	1.778	1,679,061	1.7522	-0.31%
2015-08-14	3.260	3.240	3.260	3.200	3.380	1,030,000	3,357,380	3.2596	1.762	1.751	1.762	1.730	1.827	1,905,711	1.7617	1.87%
2015-08-13	3.200	3.190	3.210	3.120	3.280	1,371,000	4,352,122	3.1744	1.730	1.724	1.735	1.686	1.773	2,536,631	1.7157	-0.93%
2015-08-12	3.230	3.220	3.240	3.210	3.370	1,165,000	3,787,217	3.2508	1.746	1.740	1.751	1.735	1.821	2,155,488	1.7570	-3.29%
2015-08-11	3.340	3.330	3.340	3.300	3.390	868,000	2,896,219	3.3367	1.805	1.800	1.805	1.784	1.832	1,605,978	1.8034	-1.47%
2015-08-10	3.390	3.380	3.390	3.280	3.420	973,000	3,280,617	3.3717	1.832	1.827	1.832	1.773	1.848	1,800,249	1.8223	1.50%
2015-08-07	3.340	3.320	3.350	3.290	3.400	1,987,500	6,631,577	3.3366	1.805	1.794	1.811	1.778	1.838	3,677,282	1.8034	-2.34%
2015-08-06	3.420	3.390	3.410	3.340	3.430	2,295,600	7,794,909	3.3956	1.848	1.832	1.843	1.805	1.854	4,247,330	1.8352	2.09%
2015-08-05	3.350	3.330	3.350	3.280	3.490	2,114,000	7,134,283	3.3748	1.811	1.800	1.811	1.773	1.886	3,911,333	1.8240	-2.05%
2015-08-04	3.420	3.410	3.440	3.350	3.450	1,959,500	6,656,765	3.3972	1.848	1.843	1.859	1.811	1.865	3,625,476	1.8361	0.59%
2015-08-03	3.400	3.400	3.420	3.330	3.440	2,188,400	7,389,320	3.3766	1.838	1.838	1.848	1.800	1.859	4,048,988	1.8250	0.59%
2015-07-31	3.380	3.370	3.380	3.350	3.500	4,325,000	14,727,095	3.4051	1.827	1.821	1.827	1.811	1.892	8,002,135	1.8404	-0.29%
2015-07-30	3.390	3.400	3.410	3.280	3.490	6,026,000	20,301,723	3.3690	1.832	1.838	1.843	1.773	1.886	11,149,333	1.8209	4.31%
2015-07-29	3.250	3.230	3.250	3.140	3.250	2,882,800	9,281,252	3.2195	1.757	1.746	1.757	1.697	1.757	5,333,770	1.7401	5.86%
2015-07-28	3.070	3.060	3.090	3.050	3.210	1,721,000	5,371,110	3.1209	1.659	1.654	1.670	1.648	1.735	3,184,202	1.6868	-1.29%
2015-07-27	3.110	3.100	3.110	3.060	3.350	2,185,000	6,928,524	3.1709	1.681	1.675	1.681	1.654	1.811	4,042,697	1.7138	-4.89%
2015-07-24	3.270	3.260	3.270	3.200	3.350	2,338,000	7,648,097	3.2712	1.767	1.762	1.767	1.730	1.811	4,325,779	1.7680	-0.91%
2015-07-23	3.300	3.300	3.310	3.130	3.310	3,789,500	12,276,683	3.2397	1.784	1.784	1.789	1.692	1.789	7,011,351	1.7510	4.76%
2015-07-22	3.150	3.140	3.150	3.120	3.210	1,811,000	5,707,715	3.1517	1.703	1.697	1.703	1.686	1.735	3,350,721	1.7034	-2.48%
2015-07-21	3.230	3.210	3.250	3.110	3.280	3,903,400	12,449,814	3.1895	1.746	1.735	1.757	1.681	1.773	7,222,089	1.7239	3.86%
2015-07-20	3.110	3.090	3.120	3.000	3.180	3,305,500	10,160,506	3.0738	1.681	1.670	1.686	1.621	1.719	6,115,852	1.6613	-0.64%
2015-07-17	3.130	3.120	3.140	2.990	3.150	2,481,950	7,645,768	3.0805	1.692	1.686	1.697	1.616	1.703	4,592,116	1.6650	1.29%
2015-07-16	3.090	3.070	3.100	2.940	3.100	1,829,500	5,579,825	3.0499	1.670	1.659	1.675	1.589	1.675	3,384,949	1.6484	3.00%
2015-07-15	3.000	2.960	3.010	2.920	3.080	2,136,500	6,396,362	2.9939	1.621	1.600	1.627	1.578	1.665	3,952,962	1.6181	-2.60%
2015-07-14	3.080	3.070	3.080	2.850	3.150	3,479,500	10,672,762	3.0673	1.665	1.659	1.665	1.540	1.703	6,437,787	1.6578	0.98%
2015-07-13	3.050	3.040	3.070	2.900	3.130	2,960,000	8,986,987	3.0361	1.648	1.643	1.659	1.567	1.692	5,476,606	1.6410	1.67%
2015-07-10	3.000	2.990	3.000	2.670	3.000	7,771,000	21,938,345	2.8231	1.621	1.616	1.621	1.443	1.621	14,377,941	1.5258	14.50%
2015-07-09	2.620	2.630	2.650	2.370	2.740	8,581,591	22,388,827	2.6089	1.416	1.421	1.432	1.281	1.481	15,877,700	1.4101	1.95%
2015-07-08	2.570	2.550	2.580	2.250	2.680	12,661,000	31,174,497	2.4622	1.389	1.378	1.394	1.216	1.448	23,425,441	1.3308	1.98%
2015-07-07	2.520	2.500	2.520	2.250	2.670	7,478,000	18,365,307	2.4559	1.362	1.351	1.362	1.216	1.443	13,835,831	1.3274	-4.91%
2015-07-06	2.650	2.630	2.650	2.100	2.750	6,419,500	16,459,930	2.5641	1.432	1.421	1.432	1.135	1.486	11,877,389	1.3858	-2.93%
2015-07-03	2.730	2.720	2.790	2.670	2.960	5,734,500	15,979,750	2.7866	1.476	1.470	1.508	1.443	1.600	10,609,999	1.5061	-3.53%
2015-07-02	2.830	2.800	2.840	2.710	2.920	5,447,500	15,318,900	2.8121	1.530	1.513	1.535	1.465	1.578	10,078,990	1.5199	-0.35%
2015-06-30	2.840	2.830	2.850	2.750	2.950	13,624,600	38,659,515	2.8375	1.535	1.530	1.540	1.486	1.594	25,208,299	1.5336	-4.05%
2015-06-29	2.960	2.950	2.970	2.850	3.070	3,290,800	9,741,266	2.9602	1.600	1.594	1.605	1.540	1.659	6,088,654	1.5999	-2.95%
2015-06-26	3.050	3.050	3.070	2.970	3.160	3,566,000	10,781,032	3.0233	1.648	1.648	1.659	1.605	1.708	6,597,830	1.6340	0.33%
2015-06-25	3.040	3.020	3.050	2.960	3.130	5,164,500	15,636,633	3.0277	1.643	1.632	1.648	1.600	1.692	9,555,382	1.6364	-2.25%
2015-06-24	3.110	3.110	3.130	3.080	3.180	1,789,053	5,594,231	3.1269	1.681	1.681	1.692	1.665	1.719	3,310,114	1.6900	-0.64%
2015-06-23	3.130	3.120	3.130	3.120	3.250	2,368,000	7,484,802	3.1608	1.692	1.686	1.692	1.686	1.757	4,381,285	1.7084	-2.80%
2015-06-22	3.220	3.190	3.220	3.180	3.300	2,746,000	8,825,605	3.2140	1.740	1.724	1.740	1.719	1.784	5,080,662	1.7371	-0.92%
2015-06-19	3.250	3.210	3.250	3.170	3.350	5,568,786	18,194,904	3.2673	1.757	1.735	1.757	1.713	1.811	10,303,394	1.7659	1.56%
2015-06-18	3.200	3.190	3.220	3.190	3.250	977,500	3,137,510	3.2097	1.730	1.724	1.740	1.724	1.757	1,808,575	1.7348	0.00%
2015-06-17	3.200	3.180	3.200	3.080	3.200	1,714,500	5,420,837	3.1618	1.730	1.719	1.730	1.665	1.730	3,172,176	1.7089	0.00%
2015-06-16	3.200	3.180	3.200	3.110	3.250	2,280,000	7,249,950	3.1798	1.730	1.719	1.730	1.681	1.757	4,218,467	1.7186	1.59%
2015-06-15	3.150	3.140	3.150	3.140	3.330	6,491,000	20,937,960	3.2257	1.703	1.697	1.703	1.697	1.800	12,009,679	1.7434	-0.32%
2015-06-12	3.160	3.160	3.170	3.070	3.210	2,231,500	7,047,720	3.1583	1.708	1.708	1.713	1.659	1.735	4,128,732	1.7070	2.93%
2015-06-11	3.070	3.070	3.080	3.060	3.090	1,114,000	3,431,835	3.0806	1.659	1.659	1.665	1.654	1.670	2,061,128	1.6650	-0.65%
2015-06-10	3.090	3.070	3.090	3.040	3.140	2,863,500	8,876,050	3.0997	1.670	1.659	1.670	1.643	1.697	5,298,061	1.6753	1.31%
2015-06-09	3.050	3.050	3.060	2.930	3.120	3,743,500	11,326,102	3.0255	1.648	1.648	1.654	1.584	1.686	6,926,241	1.6352	-3.48%
2015-06-08	3.160	3.160	3.170	3.120	3.300	3,474,500	10,977,630	3.1595	1.708	1.708	1.713	1.686	1.784	6,428,536	1.7076	-4.24%
2015-06-05	3.300	3.280	3.300	3.140	3.300	2,240,500	7,194,083	3.2109	1.784	1.773	1.784	1.697	1.784	4,145,384	1.7354	2.17%
2015-06-04	3.230	3.230	3.240	3.120	3.290	799,500	2,579,982	3.2270	1.746	1.746	1.751	1.686	1.778	1,479,239	1.7441	-1.22%
2015-06-03	3.270	3.260	3.270	3.230	3.280	2,099,500	6,823,820	3.2502	1.767	1.762	1.767	1.746	1.773	3,884,505	1.7567	-1.21%
2015-06-02	3.310	3.290	3.320	3.280	3.380	2,652,071	8,815,511	3.3240	1.789	1.778	1.794	1.773	1.827	4,906,874	1.7966	-0.90%
2015-06-01	3.340	3.340	3.360	3.300	3.450	5,940,500	20,000,141	3.3667	1.805	1.805	1.816	1.784	1.865	10,991,141	1.8197	-2.05%
2015-05-29	3.410	3.410	3.420	3.100	3.430	9,746,500	32,255,931	3.3095	1.843	1.843	1.848	1.675	1.854	18,033,020	1.7887	6.56%
2015-05-28	3.200	3.180	3.200	3.140	3.300	2,205,000	7,081,810	3.2117	1.730	1.719	1.730	1.697	1.784	4,079,701	1.7359	-2.74%
2015-05-27	3.290	3.270	3.290	3.230	3.320	3,378,000	11,026,125	3.2641	1.778	1.767	1.778	1.746	1.794	6,249,991	1.7642	0.00%
2015-05-26	3.290	3.290	3.300	3.220	3.440	3,670,500	12,100,220	3.2966	1.778	1.778	1.784	1.740	1.859	6,791,176	1.7818	0.61%
2015-05-22	3.270	3.260	3.280	3.230	3.300	5,792,000	18,982,921	3.2774	1.767	1.762	1.773	1.746	1.784	10,716,386	1.7714	-1.21%
2015-05-21	3.310	3.300	3.310	3.230	3.430	8,912,500	29,543,998	3.3149	1.789	1.784	1.789	1.746	1.854	16,489,949	1.7916	-0.00%
2015-05-20	3.390	3.380	3.390	3.340	3.530	5,216,000	17,772,565	3.4073	1.789	1.784	1.789	1.763	1.863	9,883,916	1.7981	-3.14%
2015-05-19	3.500	3.500	3.510	3.360	3.580	8,258,500	28,837,970	3.4919	1.847	1.847	1.852	1.773	1.889	15,649,218	1.8428	-0.85%
2015-05-18	3.530	3.510	3.530	3.060	3.530	130,484,500	395,818,587	3.0335	1.863	1.852	1.863	1.615	1.863	247,258,030	1.6008	16.50%
2015-05-15	3.030	3.020	3.030	2.980	3.150	2,468,000	7,501,763	3.0396	1.599	1.594	1.599	1.573	1.662	4,676,669	1.6041	-2.26%
2015-05-14	3.100	3.080	3.100	3.000	3.180	5,108,500	15,814,782	3.0958	1.636	1.625	1.636	1.583	1.678	9,680,212	1.6337	0.00%
2015-05-13	3.100	3.080	3.100	2.950	3.100	3,597,500	10,964,325	3.0478	1.636	1.625	1.636	1.557	1.636	6,816,984	1.6084	0.98%
2015-05-12	3.070	3.050	3.080	2.940	3.130	5,729,000	17,514,995	3.0573	1.620	1.610	1.625	1.552	1.652	10,856,012	1.6134	3.72%
2015-05-11	2.960	2.950	2.960	2.800	3.040	4,172,500	12,249,287	2.9357	1.562	1.557	1.562	1.478	1.604	7,906,565	1.5493	0.00%
2015-05-08	2.960	2.960	2.970	2.750	3.010	7,297,000	21,207,112	2.9063	1.562	1.562	1.567	1.451	1.588	13,827,250	1.5337	6.86%
2015-05-07	2.770	2.760	2.770	2.730	2.800	2,975,500	8,242,830	2.7702	1.462	1.457	1.462	1.441	1.478	5,638,342	1.4619	-0.36%
2015-05-06	2.780	2.770	2.790	2.760	2.820	2,429,000	6,777,924	2.7904	1.467	1.462	1.472	1.457	1.488	4,602,767	1.4726	0.36%
2015-05-05	2.770	2.780	2.790	2.770	2.810	3,251,000	9,053,635	2.7849	1.462	1.467	1.472	1.462	1.483	6,160,393	1.4697	-1.77%
2015-05-04	2.820	2.800	2.820	2.750	2.850	4,646,500	13,021,932	2.8025	1.488	1.478	1.488	1.451	1.504	8,804,758	1.4790	0.00%
2015-04-30	2.820	2.810	2.840	2.760	2.840	3,472,500	9,730,985	2.8023	1.488	1.483	1.499	1.457	1.499	6,580,119	1.4788	0.71%
2015-04-29	2.800	2.800	2.810	2.770	2.840	1,954,500	5,460,405	2.7938	1.478	1.478	1.483	1.462	1.499	3,703,626	1.4743	-0.71%
2015-04-28	2.820	2.820	2.830	2.810	2.870	1,818,000	5,149,420	2.8325	1.488	1.488	1.493	1.483	1.515	3,444,969	1.4948	-2.42%
2015-04-27	2.890	2.870	2.890	2.850	2.930	1,797,500	5,184,695	2.8844	1.525	1.515	1.525	1.504	1.546	3,406,123	1.5222	1.76%
2015-04-24	2.840	2.840	2.850	2.820	2.920	901,000	2,580,410	2.8639	1.499	1.499	1.504	1.488	1.541	1,707,325	1.5114	-2.74%
2015-04-23	2.920	2.910	2.920	2.890	2.970	1,398,500	4,099,123	2.9311	1.541	1.536	1.541	1.525	1.567	2,650,049	1.5468	-0.34%
2015-04-22	2.930	2.930	2.940	2.880	2.960	2,732,000	7,970,370	2.9174	1.546	1.546	1.552	1.520	1.562	5,176,929	1.5396	1.74%
2015-04-21	2.880	2.870	2.880	2.840	2.890	1,291,500	3,702,285	2.8667	1.520	1.515	1.520	1.499	1.525	2,447,293	1.5128	-0.35%
2015-04-20	2.890	2.880	2.890	2.820	3.000	3,404,000	10,011,585	2.9411	1.525	1.520	1.525	1.488	1.583	6,450,317	1.5521	-3.67%
2015-04-17	3.000	2.980	3.000	2.860	3.040	4,424,000	13,176,217	2.9783	1.583	1.573	1.583	1.509	1.604	8,383,138	1.5718	4.90%
2015-04-16	2.860	2.850	2.860	2.820	2.880	3,412,000	9,733,155	2.8526	1.509	1.504	1.509	1.488	1.520	6,465,476	1.5054	1.42%
2015-04-15	2.820	2.820	2.830	2.740	2.860	4,025,500	11,333,812	2.8155	1.488	1.488	1.493	1.446	1.509	7,628,011	1.4858	0.71%
2015-04-14	2.800	2.790	2.810	2.680	2.900	4,456,500	12,549,712	2.8160	1.478	1.472	1.483	1.414	1.530	8,444,723	1.4861	-3.11%
2015-04-13	2.890	2.880	2.890	2.820	2.910	7,090,652	20,370,428	2.8729	1.525	1.520	1.525	1.488	1.536	13,436,237	1.5161	2.85%
2015-04-10	2.810	2.810	2.820	2.720	2.910	3,966,000	11,203,525	2.8249	1.483	1.483	1.488	1.435	1.536	7,515,263	1.4908	-3.44%
2015-04-09	2.910	2.900	2.910	2.830	3.080	4,720,000	13,870,067	2.9386	1.536	1.530	1.536	1.493	1.625	8,944,035	1.5508	0.00%
2015-04-08	2.910	2.900	2.910	2.650	2.910	6,576,259	18,491,410	2.8118	1.536	1.530	1.536	1.398	1.536	12,461,502	1.4839	10.23%
2015-04-02	2.640	2.640	2.650	2.580	2.780	8,080,500	21,791,275	2.6968	1.393	1.393	1.398	1.362	1.467	15,311,922	1.4232	0.76%
2015-04-01	2.620	2.600	2.620	2.430	2.620	4,432,480	11,228,220	2.5332	1.383	1.372	1.383	1.282	1.383	8,399,207	1.3368	8.71%
2015-03-31	2.410	2.400	2.410	2.370	2.500	5,360,500	13,142,140	2.4517	1.272	1.267	1.272	1.251	1.319	10,157,733	1.2938	0.42%
2015-03-30	2.400	2.390	2.420	2.350	2.420	5,861,868	13,971,484	2.3835	1.267	1.261	1.277	1.240	1.277	11,107,786	1.2578	2.13%
2015-03-27	2.350	2.350	2.380	2.250	2.370	6,568,841	15,074,418	2.2948	1.240	1.240	1.256	1.187	1.251	12,447,445	1.2110	5.38%
2015-03-26	2.230	2.220	2.240	2.180	2.270	2,829,500	6,313,353	2.2313	1.177	1.172	1.182	1.150	1.198	5,361,684	1.1775	-0.89%
2015-03-25	2.250	2.250	2.260	2.230	2.340	2,983,000	6,761,037	2.2665	1.187	1.187	1.193	1.177	1.235	5,652,554	1.1961	-0.44%
2015-03-24	2.260	2.240	2.260	2.210	2.270	7,512,000	16,916,030	2.2519	1.193	1.182	1.193	1.166	1.198	14,234,659	1.1884	2.73%
2015-03-23	2.200	2.190	2.210	2.180	2.250	3,006,500	6,645,747	2.2105	1.161	1.156	1.166	1.150	1.187	5,697,085	1.1665	-1.79%
2015-03-20	2.240	2.220	2.240	2.200	2.300	4,656,000	10,434,457	2.2411	1.182	1.172	1.182	1.161	1.214	8,822,760	1.1827	-1.75%
2015-03-19	2.280	2.280	2.290	2.240	2.340	4,046,000	9,242,800	2.2844	1.203	1.203	1.208	1.182	1.235	7,666,857	1.2056	-1.72%
2015-03-18	2.320	2.320	2.330	2.320	2.360	3,068,500	7,147,211	2.3292	1.224	1.224	1.230	1.224	1.245	5,814,570	1.2292	-2.52%
2015-03-17	2.380	2.370	2.380	2.370	2.430	3,601,000	8,599,855	2.3882	1.256	1.251	1.256	1.251	1.282	6,823,616	1.2603	0.42%
2015-03-16	2.370	2.370	2.390	2.350	2.530	2,897,500	6,939,095	2.3949	1.251	1.251	1.261	1.240	1.335	5,490,538	1.2638	-4.05%
2015-03-13	2.470	2.450	2.470	2.430	2.500	5,160,000	12,688,828	2.4591	1.303	1.293	1.303	1.282	1.319	9,777,801	1.2977	-5.36%
2015-03-12	2.610	2.570	2.580	2.530	2.620	1,331,409	3,446,633	2.5887	1.377	1.356	1.362	1.335	1.383	2,522,917	1.3661	0.00%
2015-03-11	2.610	2.600	2.610	2.570	2.620	1,263,000	3,284,800	2.6008	1.377	1.372	1.377	1.356	1.383	2,393,287	1.3725	0.77%
2015-03-10	2.590	2.580	2.600	2.580	2.650	796,500	2,091,297	2.6256	1.367	1.362	1.372	1.362	1.398	1,509,306	1.3856	-1.15%
2015-03-09	2.620	2.610	2.620	2.460	2.650	2,162,057	5,573,306	2.5778	1.383	1.377	1.383	1.298	1.398	4,096,931	1.3604	3.56%
2015-03-06	2.530	2.530	2.550	2.490	2.560	361,500	913,980	2.5283	1.335	1.335	1.346	1.314	1.351	685,015	1.3342	0.80%
2015-03-05	2.510	2.500	2.520	2.490	2.540	2,525,948	6,328,271	2.5053	1.325	1.319	1.330	1.314	1.340	4,786,476	1.3221	0.40%
2015-03-04	2.500	2.480	2.500	2.490	2.560	1,207,500	3,037,315	2.5154	1.319	1.309	1.319	1.314	1.351	2,288,119	1.3274	-2.34%
2015-03-03	2.560	2.540	2.560	2.530	2.570	973,500	2,485,165	2.5528	1.351	1.340	1.351	1.335	1.356	1,844,707	1.3472	-0.39%
2015-03-02	2.570	2.560	2.570	2.540	2.580	1,593,300	4,079,753	2.5606	1.356	1.351	1.356	1.340	1.362	3,019,180	1.3513	0.39%
2015-02-27	2.560	2.540	2.570	2.490	2.620	2,388,500	6,114,170	2.5598	1.351	1.340	1.356	1.314	1.383	4,526,023	1.3509	-2.66%
2015-02-26	2.630	2.630	2.650	2.610	2.670	657,504	1,737,680	2.6428	1.388	1.388	1.398	1.377	1.409	1,245,919	1.3947	0.38%
2015-02-25	2.620	2.620	2.630	2.600	2.650	2,030,500	5,324,790	2.6224	1.383	1.383	1.388	1.372	1.398	3,847,640	1.3839	-1.13%
2015-02-24	2.650	2.640	2.650	2.630	2.660	815,000	2,155,797	2.6451	1.398	1.393	1.398	1.388	1.404	1,544,362	1.3959	-0.38%
2015-02-23	2.660	2.640	2.660	2.590	2.670	1,513,000	3,997,580	2.6422	1.404	1.393	1.404	1.367	1.409	2,867,018	1.3943	1.53%
2015-02-18	2.620	2.640	2.650	2.550	2.640	3,806,500	9,880,002	2.5956	1.383	1.393	1.398	1.346	1.393	7,213,023	1.3697	-0.38%
2015-02-17	2.630	2.620	2.630	2.600	2.670	2,175,500	5,727,920	2.6329	1.388	1.383	1.388	1.372	1.409	4,122,404	1.3895	-0.38%
2015-02-16	2.640	2.630	2.640	2.600	2.670	488,500	1,288,792	2.6383	1.393	1.388	1.393	1.372	1.409	925,670	1.3923	0.38%
2015-02-13	2.630	2.620	2.630	2.610	2.640	1,040,000	2,735,115	2.6299	1.388	1.383	1.388	1.377	1.393	1,970,720	1.3879	0.77%
2015-02-12	2.610	2.610	2.630	2.590	2.650	1,301,500	3,400,635	2.6129	1.377	1.377	1.388	1.367	1.398	2,466,242	1.3789	0.77%
2015-02-11	2.590	2.590	2.600	2.590	2.610	1,447,000	3,757,700	2.5969	1.367	1.367	1.372	1.367	1.377	2,741,953	1.3704	-0.38%
2015-02-10	2.600	2.580	2.600	2.550	2.620	1,315,000	3,410,975	2.5939	1.372	1.362	1.372	1.346	1.383	2,491,823	1.3689	-0.38%
2015-02-09	2.610	2.590	2.600	2.590	2.620	622,000	1,619,505	2.6037	1.377	1.367	1.372	1.367	1.383	1,178,642	1.3740	-1.14%
2015-02-06	2.640	2.620	2.650	2.600	2.650	784,000	2,054,660	2.6207	1.393	1.383	1.398	1.372	1.398	1,485,619	1.3830	-0.38%
2015-02-05	2.650	2.650	2.660	2.640	2.690	446,000	1,184,120	2.6550	1.398	1.398	1.404	1.393	1.420	845,135	1.4011	-1.49%
2015-02-04	2.690	2.690	2.700	2.690	2.730	371,500	1,007,135	2.7110	1.420	1.420	1.425	1.420	1.441	703,964	1.4307	-1.10%
2015-02-03	2.720	2.700	2.730	2.680	2.750	607,500	1,640,572	2.7005	1.435	1.425	1.441	1.414	1.451	1,151,165	1.4251	0.74%
2015-02-02	2.700	2.680	2.700	2.630	2.730	737,000	1,974,232	2.6787	1.425	1.414	1.425	1.388	1.441	1,396,558	1.4136	-0.74%
2015-01-30	2.720	2.700	2.740	2.670	2.790	169,500	459,637	2.7117	1.435	1.425	1.446	1.409	1.472	321,189	1.4310	1.87%
2015-01-29	2.670	2.660	2.670	2.650	2.680	1,105,500	2,941,125	2.6604	1.409	1.404	1.409	1.398	1.414	2,094,837	1.4040	2.30%
2015-01-28	2.610	2.610	2.690	2.590	2.670	1,254,950	3,282,731	2.6158	1.377	1.377	1.420	1.367	1.409	2,378,033	1.3804	-2.25%
2015-01-27	2.670	2.650	2.670	2.640	2.670	330,500	875,580	2.6493	1.409	1.398	1.409	1.393	1.409	626,272	1.3981	1.52%
2015-01-26	2.630	2.620	2.640	2.590	2.720	1,458,500	3,863,085	2.6487	1.388	1.383	1.393	1.367	1.435	2,763,745	1.3978	-2.59%
2015-01-23	2.700	2.690	2.700	2.660	2.730	813,000	2,196,355	2.7015	1.425	1.420	1.425	1.404	1.441	1,540,572	1.4257	0.37%
2015-01-22	2.690	2.680	2.690	2.680	2.720	389,000	1,047,655	2.6932	1.420	1.414	1.420	1.414	1.435	737,125	1.4213	0.37%
2015-01-21	2.680	2.660	2.680	2.600	2.770	2,151,840	5,829,309	2.7090	1.414	1.404	1.414	1.372	1.462	4,077,570	1.4296	-2.90%
2015-01-20	2.760	2.750	2.760	2.750	2.790	1,278,500	3,531,070	2.7619	1.457	1.451	1.457	1.451	1.472	2,422,659	1.4575	-0.72%
2015-01-19	2.780	2.780	2.800	2.700	2.900	1,062,000	2,944,983	2.7731	1.467	1.467	1.478	1.425	1.530	2,012,408	1.4634	-1.42%
2015-01-16	2.820	2.820	2.830	2.820	2.880	639,000	1,810,945	2.8340	1.488	1.488	1.493	1.488	1.520	1,210,856	1.4956	-2.08%
2015-01-15	2.880	2.850	2.880	2.850	2.960	389,000	1,125,980	2.8946	1.520	1.504	1.520	1.504	1.562	737,125	1.5275	-0.35%
2015-01-14	2.890	2.870	2.890	2.870	2.940	343,450	994,511	2.8957	1.525	1.515	1.525	1.515	1.552	650,811	1.5281	-0.34%
2015-01-13	2.900	2.870	2.910	2.880	2.920	1,078,500	3,118,370	2.8914	1.530	1.515	1.536	1.520	1.541	2,043,674	1.5259	0.35%
2015-01-12	2.890	2.880	2.900	2.880	2.950	417,000	1,217,807	2.9204	1.525	1.520	1.530	1.520	1.557	790,183	1.5412	-1.70%
2015-01-09	2.940	2.940	2.960	2.920	2.990	137,742	407,290	2.9569	1.552	1.552	1.562	1.541	1.578	261,010	1.5604	-1.01%
2015-01-08	2.970	2.960	2.980	2.910	3.020	676,500	2,004,260	2.9627	1.567	1.562	1.573	1.536	1.594	1,281,915	1.5635	0.00%
2015-01-07	2.970	2.970	2.980	2.940	3.000	195,500	583,995	2.9872	1.567	1.567	1.573	1.552	1.583	370,457	1.5764	-0.67%
2015-01-06	2.990	2.970	2.990	2.960	3.030	1,477,500	4,424,924	2.9949	1.578	1.567	1.578	1.562	1.599	2,799,748	1.5805	-0.99%
2015-01-05	3.020	3.020	3.060	3.020	3.150	379,000	1,159,487	3.0593	1.594	1.594	1.615	1.594	1.662	718,176	1.6145	-1.95%
2015-01-02	3.080	3.050	3.080	3.030	3.200	240,000	742,795	3.0950	1.625	1.610	1.625	1.599	1.689	454,781	1.6333	-1.28%
2014-12-31	3.120	3.100	3.130	3.070	3.130	77,000	239,280	3.1075	1.647	1.636	1.652	1.620	1.652	145,909	1.6399	0.00%
2014-12-30	3.120	3.110	3.120	3.080	3.140	144,500	449,550	3.1111	1.647	1.641	1.647	1.625	1.657	273,816	1.6418	2.63%
2014-12-29	3.040	3.040	3.050	2.980	3.150	123,000	372,555	3.0289	1.604	1.604	1.610	1.573	1.662	233,075	1.5984	-0.98%
2014-12-24	3.070	3.040	3.080	3.030	3.130	202,000	621,060	3.0746	1.620	1.604	1.625	1.599	1.652	382,774	1.6225	-0.65%
2014-12-23	3.090	3.100	3.150	3.030	3.140	632,500	1,955,105	3.0911	1.631	1.636	1.662	1.599	1.657	1,198,539	1.6312	-0.32%
2014-12-22	3.100	3.100	3.120	3.000	3.150	1,183,000	3,643,337	3.0797	1.636	1.636	1.647	1.583	1.662	2,241,693	1.6253	-0.96%
2014-12-19	3.130	3.110	3.160	3.100	3.160	583,500	1,825,652	3.1288	1.652	1.641	1.668	1.636	1.668	1,105,687	1.6511	0.00%
2014-12-18	3.130	3.130	3.150	3.070	3.260	1,143,700	3,597,751	3.1457	1.652	1.652	1.662	1.620	1.720	2,167,223	1.6601	-2.19%
2014-12-17	3.200	3.200	3.210	3.190	3.270	280,000	897,235	3.2044	1.689	1.689	1.694	1.683	1.726	530,578	1.6911	0.31%
2014-12-16	3.190	3.150	3.200	3.150	3.330	673,500	2,160,890	3.2084	1.683	1.662	1.689	1.662	1.757	1,276,230	1.6932	-1.85%
2014-12-15	3.250	3.240	3.250	3.240	3.310	195,500	638,630	3.2666	1.715	1.710	1.715	1.710	1.747	370,457	1.7239	-2.11%
2014-12-12	3.320	3.280	3.320	3.260	3.320	94,000	309,735	3.2951	1.752	1.731	1.752	1.720	1.752	178,123	1.7389	1.22%
2014-12-11	3.280	3.280	3.290	3.210	3.290	640,000	2,069,195	3.2331	1.731	1.731	1.736	1.694	1.736	1,212,750	1.7062	0.00%
2014-12-10	3.280	3.290	3.300	3.210	3.290	852,517	2,766,071	3.2446	1.731	1.736	1.741	1.694	1.736	1,615,454	1.7123	-0.61%
2014-12-09	3.300	3.280	3.300	3.270	3.330	176,000	582,440	3.3093	1.741	1.731	1.741	1.726	1.757	333,506	1.7464	0.30%
2014-12-08	3.290	3.280	3.290	3.260	3.330	461,500	1,518,755	3.2909	1.736	1.731	1.736	1.720	1.757	874,507	1.7367	-0.60%
2014-12-05	3.310	3.320	3.330	3.300	3.370	495,000	1,643,190	3.3196	1.747	1.752	1.757	1.741	1.778	937,987	1.7518	-0.90%
2014-12-04	3.340	3.330	3.340	3.330	3.380	275,500	921,385	3.3444	1.763	1.757	1.763	1.757	1.784	522,051	1.7649	-1.47%
2014-12-03	3.390	3.390	3.400	3.340	3.410	400,500	1,359,635	3.3948	1.789	1.789	1.794	1.763	1.800	758,917	1.7915	-0.29%
2014-12-02	3.400	3.380	3.410	3.370	3.410	174,000	590,530	3.3939	1.794	1.784	1.800	1.778	1.800	329,717	1.7910	0.29%
2014-12-01	3.390	3.390	3.400	3.320	3.400	151,500	512,930	3.3857	1.789	1.789	1.794	1.752	1.794	287,081	1.7867	-0.29%
2014-11-28	3.400	3.400	3.410	3.370	3.430	227,500	772,460	3.3954	1.794	1.794	1.800	1.778	1.810	431,095	1.7919	0.59%
2014-11-27	3.380	3.380	3.400	3.380	3.460	83,500	285,015	3.4134	1.784	1.784	1.794	1.784	1.826	158,226	1.8013	-0.88%
2014-11-26	3.410	3.410	3.430	3.380	3.460	179,000	611,315	3.4152	1.800	1.800	1.810	1.784	1.826	339,191	1.8023	0.89%
2014-11-25	3.380	3.360	3.420	3.350	3.460	535,500	1,814,850	3.3891	1.784	1.773	1.805	1.768	1.826	1,014,731	1.7885	-1.17%
2014-11-24	3.420	3.410	3.440	3.370	3.520	506,500	1,740,722	3.4368	1.805	1.800	1.815	1.778	1.858	959,778	1.8137	-1.16%
2014-11-21	3.460	3.460	3.490	3.400	3.480	282,500	974,100	3.4481	1.826	1.826	1.842	1.794	1.836	535,316	1.8197	0.87%
2014-11-20	3.430	3.430	3.450	3.430	3.480	131,472	452,789	3.4440	1.810	1.810	1.821	1.810	1.836	249,129	1.8175	0.29%
2014-11-19	3.420	3.420	3.450	3.380	3.450	181,500	618,630	3.4084	1.805	1.805	1.821	1.784	1.821	343,928	1.7987	-1.16%
2014-11-18	3.460	3.460	3.490	3.420	3.550	455,000	1,573,210	3.4576	1.826	1.826	1.842	1.805	1.873	862,190	1.8247	0.29%
2014-11-17	3.450	3.430	3.450	3.430	3.500	257,500	888,885	3.4520	1.821	1.810	1.821	1.810	1.847	487,943	1.8217	-0.58%
2014-11-14	3.470	3.460	3.470	3.430	3.510	1,095,933	3,785,858	3.4545	1.831	1.826	1.831	1.810	1.852	2,076,708	1.8230	-0.57%
2014-11-13	3.490	3.470	3.490	3.450	3.520	770,500	2,676,777	3.4741	1.842	1.831	1.842	1.821	1.858	1,460,038	1.8334	1.16%
2014-11-12	3.450	3.450	3.480	3.450	3.550	148,500	517,605	3.4856	1.821	1.821	1.836	1.821	1.873	281,396	1.8394	-0.29%
2014-11-11	3.460	3.450	3.460	3.440	3.480	866,500	2,991,000	3.4518	1.826	1.821	1.826	1.815	1.836	1,641,950	1.8216	0.58%
2014-11-10	3.440	3.440	3.450	3.400	3.450	428,000	1,466,505	3.4264	1.815	1.815	1.821	1.794	1.821	811,027	1.8082	0.29%
2014-11-07	3.430	3.430	3.440	3.410	3.520	526,500	1,816,125	3.4494	1.810	1.810	1.815	1.800	1.858	997,677	1.8204	0.88%
2014-11-06	3.400	3.410	3.420	3.400	3.420	88,000	299,630	3.4049	1.794	1.800	1.805	1.794	1.805	166,753	1.7968	-0.58%
2014-11-05	3.420	3.410	3.420	3.400	3.470	611,500	2,086,440	3.4120	1.805	1.800	1.805	1.794	1.831	1,158,745	1.8006	-0.87%
2014-11-04	3.450	3.440	3.450	3.430	3.460	759,000	2,617,925	3.4492	1.821	1.815	1.821	1.810	1.826	1,438,246	1.8202	0.88%
2014-11-03	3.420	3.410	3.420	3.400	3.470	505,000	1,729,850	3.4254	1.805	1.800	1.805	1.794	1.831	956,936	1.8077	-1.16%
2014-10-31	3.460	3.450	3.460	3.390	3.470	766,500	2,638,990	3.4429	1.826	1.821	1.826	1.789	1.831	1,452,458	1.8169	0.58%
2014-10-30	3.440	3.420	3.440	3.410	3.450	708,000	2,425,510	3.4259	1.815	1.805	1.815	1.800	1.821	1,341,605	1.8079	-0.86%
2014-10-29	3.470	3.450	3.470	3.370	3.470	232,500	799,800	3.4400	1.831	1.821	1.831	1.778	1.831	440,570	1.8154	2.97%
2014-10-28	3.370	3.400	3.410	3.360	3.450	1,353,500	4,606,485	3.4034	1.778	1.794	1.800	1.773	1.821	2,564,778	1.7961	-0.88%
2014-10-27	3.400	3.390	3.400	3.390	3.430	356,045	1,210,301	3.3993	1.794	1.789	1.794	1.789	1.810	674,678	1.7939	-0.58%
2014-10-24	3.420	3.410	3.420	3.420	3.530	1,521,500	5,207,670	3.4227	1.805	1.800	1.805	1.805	1.863	2,883,125	1.8063	-0.58%
2014-10-23	3.440	3.440	3.460	3.420	3.460	450,000	1,548,125	3.4403	1.815	1.815	1.826	1.805	1.826	852,715	1.8155	-0.29%
2014-10-22	3.450	3.450	3.460	3.420	3.500	918,000	3,164,720	3.4474	1.821	1.821	1.826	1.805	1.847	1,739,539	1.8193	0.00%
2014-10-21	3.450	3.450	3.460	3.340	3.550	1,147,500	3,969,735	3.4595	1.821	1.821	1.826	1.763	1.873	2,174,424	1.8256	2.68%
2014-10-20	3.360	3.370	3.400	3.350	3.400	883,500	2,968,115	3.3595	1.773	1.778	1.794	1.768	1.794	1,674,164	1.7729	-1.18%
2014-10-17	3.400	3.400	3.440	3.350	3.450	610,000	2,074,817	3.4013	1.794	1.794	1.815	1.768	1.821	1,155,903	1.7950	-0.58%
2014-10-16	3.420	3.420	3.440	3.350	3.440	1,035,000	3,498,690	3.3804	1.805	1.805	1.815	1.768	1.815	1,961,245	1.7839	1.48%
2014-10-15	3.370	3.370	3.400	3.350	3.450	974,500	3,298,307	3.3846	1.778	1.778	1.794	1.768	1.821	1,846,602	1.7861	-1.46%
2014-10-14	3.420	3.400	3.420	3.310	3.420	737,500	2,505,600	3.3974	1.805	1.794	1.805	1.747	1.805	1,397,505	1.7929	0.59%
2014-10-13	3.400	3.390	3.420	3.300	3.450	756,500	2,568,080	3.3947	1.794	1.789	1.805	1.741	1.821	1,433,509	1.7915	-1.45%
2014-10-10	3.450	3.430	3.440	3.440	3.470	1,544,500	5,328,980	3.4503	1.821	1.810	1.815	1.815	1.831	2,926,708	1.8208	-0.58%
2014-10-09	3.470	3.460	3.470	3.430	3.500	1,024,500	3,548,842	3.4640	1.831	1.826	1.831	1.810	1.847	1,941,348	1.8280	0.87%
2014-10-08	3.440	3.440	3.450	3.420	3.460	1,045,500	3,601,860	3.4451	1.815	1.815	1.821	1.805	1.826	1,981,142	1.8181	-1.43%
2014-10-07	3.490	3.470	3.500	3.450	3.510	1,687,000	5,861,810	3.4747	1.842	1.831	1.847	1.821	1.852	3,196,734	1.8337	1.16%
2014-10-06	3.450	3.440	3.460	3.450	3.470	739,500	2,552,800	3.4521	1.821	1.815	1.826	1.821	1.831	1,401,295	1.8217	0.58%
2014-10-03	3.430	3.430	3.440	3.400	3.490	596,500	2,045,710	3.4295	1.810	1.810	1.815	1.794	1.842	1,130,321	1.8098	-2.56%
2014-09-30	3.520	3.510	3.520	3.440	3.580	1,376,000	4,833,652	3.5128	1.858	1.852	1.858	1.815	1.889	2,607,414	1.8538	1.15%
2014-09-29	3.480	3.460	3.480	3.460	3.550	245,500	858,585	3.4973	1.836	1.826	1.836	1.826	1.873	465,204	1.8456	-1.97%
2014-09-26	3.550	3.550	3.560	3.510	3.610	779,500	2,766,380	3.5489	1.873	1.873	1.879	1.852	1.905	1,477,092	1.8729	-1.66%
2014-09-25	3.610	3.590	3.620	3.570	3.700	692,000	2,502,700	3.6166	1.905	1.895	1.910	1.884	1.953	1,311,286	1.9086	-1.90%
2014-09-24	3.680	3.670	3.680	3.630	3.720	380,500	1,397,055	3.6716	1.942	1.937	1.942	1.916	1.963	721,018	1.9376	-0.54%
2014-09-23	3.700	3.670	3.710	3.660	3.750	243,500	900,215	3.6970	1.953	1.937	1.958	1.931	1.979	461,414	1.9510	-0.80%
2014-09-22	3.730	3.730	3.740	3.680	3.770	2,485,000	9,260,705	3.7266	1.968	1.968	1.974	1.942	1.990	4,708,883	1.9666	0.27%
2014-09-19	3.720	3.720	3.750	3.610	3.760	1,948,500	7,228,020	3.7095	1.963	1.963	1.979	1.905	1.984	3,692,257	1.9576	0.00%
2014-09-18	3.720	3.710	3.750	3.700	3.830	686,000	2,558,802	3.7300	1.963	1.958	1.979	1.953	2.021	1,299,917	1.9684	-1.33%
2014-09-17	3.770	3.760	3.770	3.740	3.830	554,000	2,092,755	3.7775	1.990	1.984	1.990	1.974	2.021	1,049,787	1.9935	-0.79%
2014-09-16	3.800	3.730	3.810	3.730	3.920	1,993,500	7,521,717	3.7731	2.005	1.968	2.011	1.968	2.069	3,777,528	1.9912	1.33%
2014-09-15	3.750	3.740	3.750	3.650	3.760	1,120,500	4,167,475	3.7193	1.979	1.974	1.979	1.926	1.984	2,123,261	1.9628	-0.53%
2014-09-12	3.770	3.770	3.780	3.700	3.820	1,502,000	5,659,315	3.7679	1.990	1.990	1.995	1.953	2.016	2,846,174	1.9884	0.00%
2014-09-11	3.770	3.750	3.770	3.700	3.820	1,134,000	4,278,217	3.7727	1.990	1.979	1.990	1.953	2.016	2,148,842	1.9909	-0.26%
2014-09-10	3.780	3.730	3.780	3.720	3.870	1,635,628	6,154,209	3.7626	1.995	1.968	1.995	1.963	2.042	3,099,388	1.9856	-3.08%
2014-09-08	3.900	3.880	3.900	3.850	3.980	319,500	1,248,890	3.9089	2.058	2.048	2.058	2.032	2.100	605,428	2.0628	-1.02%
2014-09-05	3.940	3.920	3.940	3.850	3.980	503,000	1,973,405	3.9233	2.079	2.069	2.079	2.032	2.100	953,146	2.0704	-0.13%
2014-09-04	4.030	4.000	4.030	3.800	4.030	2,574,500	10,249,595	3.9812	2.082	2.066	2.082	1.963	2.082	4,983,591	2.0567	1.26%
2014-09-03	3.980	3.960	3.980	3.880	3.980	1,120,500	4,417,700	3.9426	2.056	2.046	2.056	2.004	2.056	2,169,009	2.0367	0.51%
2014-09-02	3.960	3.940	3.960	3.810	3.960	5,066,000	19,712,367	3.8911	2.046	2.035	2.046	1.968	2.046	9,806,515	2.0101	4.49%
2014-09-01	3.790	3.780	3.790	3.630	3.790	2,008,629	7,523,540	3.7456	1.958	1.953	1.958	1.875	1.958	3,888,206	1.9350	4.41%
2014-08-29	3.630	3.610	3.630	3.560	3.670	492,900	1,780,059	3.6114	1.875	1.865	1.875	1.839	1.896	954,132	1.8656	0.83%
2014-08-28	3.600	3.590	3.610	3.560	3.630	3,193,000	11,443,915	3.5841	1.860	1.855	1.865	1.839	1.875	6,180,853	1.8515	0.00%
2014-08-27	3.600	3.570	3.600	3.490	3.610	1,287,500	4,598,900	3.5720	1.860	1.844	1.860	1.803	1.865	2,492,280	1.8453	1.69%
2014-08-26	3.540	3.520	3.540	3.370	3.550	1,424,000	4,961,740	3.4844	1.829	1.818	1.829	1.741	1.834	2,756,510	1.8000	3.51%
2014-08-25	3.420	3.390	3.430	3.310	3.450	623,000	2,094,815	3.3625	1.767	1.751	1.772	1.710	1.782	1,205,973	1.7370	0.88%
2014-08-22	3.390	3.380	3.390	3.280	3.400	702,500	2,343,945	3.3366	1.751	1.746	1.751	1.694	1.756	1,359,865	1.7237	1.50%
2014-08-21	3.340	3.330	3.340	3.260	3.640	3,556,779	12,154,429	3.4173	1.725	1.720	1.725	1.684	1.880	6,885,039	1.7653	-5.11%
2014-08-20	3.520	3.510	3.550	3.480	3.600	2,274,000	8,049,660	3.5399	1.818	1.813	1.834	1.798	1.860	4,401,898	1.8287	1.15%
2014-08-19	3.480	3.460	3.490	3.330	3.510	2,373,000	8,190,200	3.4514	1.798	1.787	1.803	1.720	1.813	4,593,537	1.7830	4.82%
2014-08-18	3.320	3.320	3.330	3.300	3.440	772,500	2,577,110	3.3361	1.715	1.715	1.720	1.705	1.777	1,495,368	1.7234	-3.21%
2014-08-15	3.430	3.410	3.430	3.380	3.500	474,500	1,618,540	3.4110	1.772	1.762	1.772	1.746	1.808	918,514	1.7621	-1.15%
2014-08-14	3.470	3.450	3.470	3.430	3.560	357,000	1,240,545	3.4749	1.793	1.782	1.793	1.772	1.839	691,063	1.7951	-1.70%
2014-08-13	3.530	3.500	3.540	3.390	3.540	1,427,500	4,933,555	3.4561	1.824	1.808	1.829	1.751	1.829	2,763,285	1.7854	2.32%
2014-08-12	3.450	3.400	3.490	3.310	3.480	890,500	2,993,155	3.3612	1.782	1.756	1.803	1.710	1.798	1,723,786	1.7364	4.55%
2014-08-11	3.300	3.300	3.330	3.270	3.350	371,000	1,226,685	3.3064	1.705	1.705	1.720	1.689	1.731	718,164	1.7081	-0.60%
2014-08-08	3.320	3.310	3.320	3.300	3.330	382,500	1,267,570	3.3139	1.715	1.710	1.715	1.705	1.720	740,425	1.7119	0.61%
2014-08-07	3.300	3.330	3.340	3.290	3.350	1,510,000	4,999,369	3.3108	1.705	1.720	1.725	1.700	1.731	2,922,984	1.7104	-0.90%
2014-08-06	3.330	3.330	3.350	3.240	3.350	1,351,500	4,452,790	3.2947	1.720	1.720	1.731	1.674	1.731	2,616,168	1.7020	0.91%
2014-08-05	3.300	3.290	3.310	3.250	3.350	1,229,500	4,045,576	3.2904	1.705	1.700	1.710	1.679	1.731	2,380,006	1.6998	-0.60%
2014-08-04	3.320	3.290	3.320	3.240	3.330	546,000	1,798,730	3.2944	1.715	1.700	1.715	1.674	1.720	1,056,920	1.7019	2.47%
2014-08-01	3.240	3.240	3.270	3.230	3.280	385,000	1,250,550	3.2482	1.674	1.674	1.689	1.669	1.694	745,264	1.6780	-2.11%
2014-07-31	3.310	3.290	3.310	3.240	3.370	1,143,500	3,734,710	3.2660	1.710	1.700	1.710	1.674	1.741	2,213,531	1.6872	0.61%
2014-07-30	3.290	3.240	3.290	3.240	3.370	921,500	3,001,730	3.2574	1.700	1.674	1.700	1.674	1.741	1,783,795	1.6828	-1.50%
2014-07-29	3.340	3.340	3.360	3.300	3.370	342,600	1,147,100	3.3482	1.725	1.725	1.736	1.705	1.741	663,188	1.7297	0.60%
2014-07-28	3.320	3.320	3.330	3.270	3.340	280,000	926,815	3.3101	1.715	1.715	1.720	1.689	1.725	542,010	1.7100	1.22%
2014-07-25	3.280	3.250	3.300	3.240	3.350	924,000	3,012,752	3.2606	1.694	1.679	1.705	1.674	1.731	1,788,634	1.6844	0.00%
2014-07-24	3.280	3.260	3.290	3.260	3.310	137,500	450,655	3.2775	1.694	1.684	1.700	1.684	1.710	266,166	1.6931	1.23%
2014-07-23	3.240	3.230	3.290	3.200	3.370	996,000	3,257,805	3.2709	1.674	1.669	1.700	1.653	1.741	1,928,008	1.6897	-2.11%
2014-07-22	3.310	3.310	3.320	3.290	3.370	290,000	962,139	3.3177	1.710	1.710	1.715	1.700	1.741	561,368	1.7139	-1.19%
2014-07-21	3.350	3.310	3.350	3.310	3.380	67,000	223,870	3.3413	1.731	1.710	1.731	1.710	1.746	129,695	1.7261	-0.30%
2014-07-18	3.360	3.290	3.380	3.280	3.400	248,500	832,887	3.3517	1.736	1.700	1.746	1.694	1.756	481,034	1.7315	0.00%
2014-07-17	3.360	3.360	3.410	3.350	3.460	755,000	2,570,782	3.4050	1.736	1.736	1.762	1.731	1.787	1,461,492	1.7590	-2.89%
2014-07-16	3.460	3.440	3.490	3.420	3.490	3,359,000	11,545,055	3.4371	1.787	1.777	1.803	1.767	1.803	6,502,188	1.7756	1.47%
2014-07-15	3.410	3.410	3.430	3.400	3.500	5,361,000	18,384,330	3.4293	1.762	1.762	1.772	1.756	1.808	10,377,562	1.7715	0.29%
2014-07-14	3.400	3.370	3.400	3.360	3.410	660,000	2,238,180	3.3912	1.756	1.741	1.756	1.736	1.762	1,277,596	1.7519	0.59%
2014-07-11	3.380	3.370	3.380	3.300	3.400	235,500	793,722	3.3704	1.746	1.741	1.746	1.705	1.756	455,869	1.7411	0.90%
2014-07-10	3.350	3.340	3.350	3.280	3.400	227,500	760,005	3.3407	1.731	1.725	1.731	1.694	1.756	440,383	1.7258	0.30%
2014-07-09	3.340	3.310	3.340	3.210	3.390	388,500	1,288,720	3.3172	1.725	1.710	1.725	1.658	1.751	752,039	1.7136	1.52%
2014-07-08	3.290	3.290	3.300	3.220	3.360	325,922	1,077,583	3.3063	1.700	1.700	1.705	1.663	1.736	630,904	1.7080	-3.24%
2014-07-07	3.400	3.350	3.400	3.280	3.410	133,500	449,635	3.3681	1.756	1.731	1.756	1.694	1.762	258,423	1.7399	4.29%
2014-07-04	3.260	3.240	3.260	3.140	3.270	1,245,000	4,015,470	3.2253	1.684	1.674	1.684	1.622	1.689	2,410,010	1.6662	1.56%
2014-07-03	3.210	3.210	3.230	3.130	3.260	337,731	1,081,574	3.2025	1.658	1.658	1.669	1.617	1.684	653,763	1.6544	-0.31%
2014-07-02	3.220	3.220	3.240	3.220	3.260	155,500	503,745	3.2395	1.663	1.663	1.674	1.663	1.684	301,009	1.6735	-1.53%
2014-06-30	3.270	3.270	3.290	3.270	3.290	22,000	72,047	3.2749	1.689	1.689	1.700	1.689	1.700	42,587	1.6918	-1.80%
2014-06-27	3.330	3.300	3.330	3.260	3.350	99,000	330,290	3.3363	1.720	1.705	1.720	1.684	1.731	191,639	1.7235	-0.30%
2014-06-26	3.340	3.320	3.350	3.270	3.350	362,000	1,197,715	3.3086	1.725	1.715	1.731	1.689	1.731	700,742	1.7092	1.21%
2014-06-25	3.300	3.290	3.310	3.250	3.330	182,500	603,990	3.3095	1.705	1.700	1.710	1.679	1.720	353,275	1.7097	0.92%
2014-06-24	3.270	3.260	3.310	3.260	3.370	257,000	845,485	3.2898	1.689	1.684	1.710	1.684	1.741	497,488	1.6995	-0.91%
2014-06-23	3.300	3.290	3.350	3.290	3.430	387,500	1,286,940	3.3211	1.705	1.700	1.731	1.700	1.772	750,104	1.7157	-2.08%
2014-06-20	3.370	3.350	3.370	3.350	3.470	251,000	844,582	3.3649	1.741	1.731	1.741	1.731	1.793	485,874	1.7383	-0.30%
2014-06-19	3.380	3.330	3.400	3.340	3.450	140,289	477,394	3.4029	1.746	1.720	1.756	1.725	1.782	271,565	1.7579	-1.74%
2014-06-18	3.440	3.390	3.440	3.320	3.450	146,500	500,540	3.4167	1.777	1.751	1.777	1.715	1.782	283,588	1.7650	0.88%
2014-06-17	3.410	3.400	3.470	3.290	3.490	291,800	988,963	3.3892	1.762	1.756	1.793	1.700	1.803	564,852	1.7508	3.33%
2014-06-16	3.300	3.300	3.380	3.300	3.400	217,500	720,055	3.3106	1.705	1.705	1.746	1.705	1.756	421,026	1.7102	-2.37%
2014-06-13	3.380	3.360	3.400	3.300	3.400	73,000	245,035	3.3566	1.746	1.736	1.756	1.705	1.756	141,310	1.7340	2.74%
2014-06-12	3.290	3.300	3.310	3.290	3.400	114,500	380,500	3.3231	1.700	1.705	1.710	1.700	1.756	221,644	1.7167	-1.20%
2014-06-11	3.330	3.300	3.340	3.300	3.340	65,000	215,353	3.3131	1.720	1.705	1.725	1.705	1.725	125,824	1.7115	0.00%
2014-06-10	3.330	3.330	3.350	3.330	3.360	59,000	197,422	3.3461	1.720	1.720	1.731	1.720	1.736	114,209	1.7286	-0.89%
2014-06-09	3.360	3.330	3.360	3.330	3.500	79,500	268,260	3.3743	1.736	1.720	1.736	1.720	1.808	153,892	1.7432	-0.59%
2014-06-06	3.380	3.340	3.390	3.310	3.450	142,500	480,425	3.3714	1.746	1.725	1.751	1.710	1.782	275,845	1.7417	0.00%
2014-06-05	3.380	3.380	3.400	3.340	3.400	122,500	412,272	3.3655	1.746	1.746	1.756	1.725	1.756	237,130	1.7386	-0.59%
2014-06-04	3.400	3.390	3.410	3.370	3.410	113,500	385,170	3.3936	1.756	1.751	1.762	1.741	1.762	219,708	1.7531	-1.16%
2014-06-03	3.440	3.410	3.440	3.330	3.440	226,500	769,750	3.3985	1.777	1.762	1.777	1.720	1.777	438,448	1.7556	4.24%
2014-05-30	3.300	3.270	3.370	3.240	3.380	1,064,500	3,499,877	3.2878	1.705	1.689	1.741	1.674	1.746	2,060,607	1.6985	2.48%
2014-05-29	3.220	3.220	3.300	3.220	3.330	264,000	859,332	3.2550	1.663	1.663	1.705	1.663	1.720	511,038	1.6815	-3.30%
2014-05-28	3.330	3.330	3.370	3.330	3.430	221,000	750,855	3.3975	1.720	1.720	1.741	1.720	1.772	427,801	1.7552	-2.63%
2014-05-27	3.420	3.390	3.420	3.270	3.430	577,500	1,957,005	3.3888	1.767	1.751	1.767	1.689	1.772	1,117,896	1.7506	3.32%
2014-05-26	3.310	3.300	3.320	3.280	3.350	309,500	1,026,152	3.3155	1.710	1.705	1.715	1.694	1.731	599,115	1.7128	0.61%
2014-05-23	3.290	3.290	3.300	3.180	3.320	233,000	754,990	3.2403	1.700	1.700	1.705	1.643	1.715	451,030	1.6739	2.17%
2014-05-22	3.220	3.200	3.240	3.120	3.260	221,500	712,415	3.2163	1.663	1.653	1.674	1.612	1.684	428,769	1.6615	1.58%
2014-05-21	3.170	3.170	3.210	3.160	3.230	300,500	955,493	3.1797	1.638	1.638	1.658	1.632	1.669	581,693	1.6426	-1.55%
2014-05-20	3.300	3.290	3.310	3.210	3.340	293,000	963,975	3.2900	1.663	1.658	1.668	1.618	1.684	581,266	1.6584	0.92%
2014-05-19	3.270	3.250	3.270	3.240	3.300	180,500	589,030	3.2633	1.648	1.638	1.648	1.633	1.663	358,084	1.6449	-1.21%
2014-05-16	3.310	3.300	3.330	3.240	3.350	165,500	542,525	3.2781	1.668	1.663	1.679	1.633	1.689	328,326	1.6524	0.30%
2014-05-15	3.300	3.260	3.300	3.240	3.300	206,000	672,710	3.2656	1.663	1.643	1.663	1.633	1.663	408,672	1.6461	1.85%
2014-05-14	3.240	3.240	3.250	3.080	3.250	756,000	2,411,545	3.1899	1.633	1.633	1.638	1.553	1.638	1,499,786	1.6079	0.00%
2014-05-13	3.240	3.240	3.250	3.080	3.250	821,000	2,639,450	3.2149	1.633	1.633	1.638	1.553	1.638	1,628,736	1.6206	3.85%
2014-05-12	3.120	3.110	3.120	3.020	3.150	1,017,500	3,130,742	3.0769	1.573	1.568	1.573	1.522	1.588	2,018,562	1.5510	-0.95%
2014-05-09	3.150	3.130	3.150	3.080	3.150	316,000	986,217	3.1209	1.588	1.578	1.588	1.553	1.588	626,895	1.5732	1.29%
2014-05-08	3.110	3.080	3.110	3.060	3.130	833,500	2,570,202	3.0836	1.568	1.553	1.568	1.542	1.578	1,653,534	1.5544	0.32%
2014-05-07	3.100	3.080	3.100	3.050	3.150	1,605,000	4,943,443	3.0800	1.563	1.553	1.563	1.537	1.588	3,184,070	1.5526	0.65%
2014-05-05	3.080	3.070	3.090	3.070	3.150	1,174,500	3,619,636	3.0819	1.553	1.548	1.558	1.548	1.588	2,330,025	1.5535	0.00%
2014-05-02	3.080	3.060	3.080	3.050	3.190	3,296,000	10,205,610	3.0964	1.553	1.542	1.553	1.537	1.608	6,538,751	1.5608	-0.96%
2014-04-30	3.110	3.120	3.130	3.110	3.200	690,000	2,163,090	3.1349	1.568	1.573	1.578	1.568	1.613	1,368,853	1.5802	-0.32%
2014-04-29	3.120	3.110	3.130	3.100	3.200	966,000	3,016,965	3.1232	1.573	1.568	1.578	1.563	1.613	1,916,394	1.5743	-0.32%
2014-04-28	3.130	3.120	3.130	3.110	3.180	685,000	2,150,117	3.1389	1.578	1.573	1.578	1.568	1.603	1,358,933	1.5822	-0.95%
2014-04-25	3.160	3.140	3.160	3.120	3.190	621,000	1,952,410	3.1440	1.593	1.583	1.593	1.573	1.608	1,231,967	1.5848	-0.63%
2014-04-24	3.180	3.170	3.190	3.140	3.230	483,500	1,535,712	3.1762	1.603	1.598	1.608	1.583	1.628	959,189	1.6011	0.63%
2014-04-23	3.160	3.140	3.170	3.130	3.220	504,100	1,587,203	3.1486	1.593	1.583	1.598	1.578	1.623	1,000,056	1.5871	-0.63%
2014-04-22	3.180	3.160	3.180	3.100	3.350	1,970,900	6,246,526	3.1694	1.603	1.593	1.603	1.563	1.689	3,909,959	1.5976	-1.24%
2014-04-17	3.220	3.210	3.220	3.190	3.300	577,000	1,853,965	3.2131	1.623	1.618	1.623	1.608	1.663	1,144,678	1.6196	-1.83%
2014-04-16	3.280	3.250	3.290	3.150	3.290	1,382,500	4,438,410	3.2104	1.653	1.638	1.658	1.588	1.658	2,742,665	1.6183	0.61%
2014-04-15	3.260	3.260	3.270	3.250	3.450	1,382,781	4,590,838	3.3200	1.643	1.643	1.648	1.638	1.739	2,743,222	1.6735	-3.83%
2014-04-14	3.390	3.360	3.390	3.250	3.460	2,227,500	7,453,955	3.3463	1.709	1.694	1.709	1.638	1.744	4,419,013	1.6868	2.11%
2014-04-11	3.320	3.290	3.320	3.250	3.390	2,148,000	7,131,795	3.3202	1.674	1.658	1.674	1.638	1.709	4,261,298	1.6736	0.30%
2014-04-10	3.310	3.290	3.310	3.260	3.350	1,685,500	5,586,030	3.3142	1.668	1.658	1.668	1.643	1.689	3,343,770	1.6706	-0.30%
2014-04-09	3.320	3.320	3.330	3.250	3.370	596,000	1,973,927	3.3120	1.674	1.674	1.679	1.638	1.699	1,182,371	1.6695	-1.48%
2014-04-08	3.370	3.370	3.380	3.320	3.380	369,100	1,235,866	3.3483	1.699	1.699	1.704	1.674	1.704	732,237	1.6878	1.51%
2014-04-07	3.320	3.320	3.330	3.310	3.340	602,000	2,002,015	3.3256	1.674	1.674	1.679	1.668	1.684	1,194,274	1.6763	0.00%
2014-04-04	3.320	3.320	3.330	3.270	3.390	571,000	1,892,090	3.3136	1.674	1.674	1.679	1.648	1.709	1,132,775	1.6703	-0.60%
2014-04-03	3.340	3.340	3.360	3.340	3.530	2,041,000	7,096,675	3.4771	1.684	1.684	1.694	1.684	1.779	4,049,026	1.7527	-4.02%
2014-04-02	3.480	3.460	3.480	3.330	3.490	471,500	1,621,288	3.4386	1.754	1.744	1.754	1.679	1.759	935,383	1.7333	3.88%
2014-04-01	3.350	3.330	3.360	3.260	3.350	1,201,000	3,979,425	3.3134	1.689	1.679	1.694	1.643	1.689	2,382,597	1.6702	0.90%
2014-03-31	3.320	3.310	3.330	3.150	3.350	1,312,000	4,254,430	3.2427	1.674	1.668	1.679	1.588	1.689	2,602,804	1.6346	3.75%
2014-03-28	3.200	3.190	3.220	3.140	3.280	840,500	2,684,200	3.1936	1.613	1.608	1.623	1.583	1.653	1,667,421	1.6098	0.95%
2014-03-27	3.170	3.170	3.180	3.100	3.290	1,843,000	5,900,773	3.2017	1.598	1.598	1.603	1.563	1.658	3,656,225	1.6139	-1.55%
2014-03-26	3.220	3.210	3.220	3.200	3.280	860,000	2,786,415	3.2400	1.623	1.618	1.623	1.613	1.653	1,706,106	1.6332	0.31%
2014-03-25	3.210	3.200	3.210	3.150	3.240	707,000	2,254,249	3.1885	1.618	1.613	1.618	1.588	1.633	1,402,578	1.6072	0.00%
2014-03-24	3.210	3.200	3.220	3.060	3.270	704,852	2,254,357	3.1983	1.618	1.613	1.623	1.542	1.648	1,398,317	1.6122	4.56%
2014-03-21	3.070	3.060	3.070	2.990	3.120	10,941,500	33,399,539	3.0526	1.548	1.542	1.548	1.507	1.573	21,706,233	1.5387	-0.32%
2014-03-20	3.080	3.060	3.080	3.030	3.220	2,710,150	8,484,313	3.1306	1.553	1.542	1.553	1.527	1.623	5,376,516	1.5780	-4.05%
2014-03-19	3.210	3.190	3.230	3.100	3.320	4,090,000	13,139,540	3.2126	1.618	1.608	1.628	1.563	1.674	8,113,923	1.6194	-2.43%
2014-03-18	3.290	3.270	3.300	3.250	3.380	2,839,000	9,374,870	3.3022	1.658	1.648	1.663	1.638	1.704	5,632,134	1.6645	-2.66%
2014-03-17	3.380	3.370	3.380	3.360	3.440	1,210,000	4,099,780	3.3882	1.704	1.699	1.704	1.694	1.734	2,400,452	1.7079	-2.59%
2014-03-14	3.470	3.450	3.500	3.440	3.710	2,217,000	7,852,240	3.5418	1.749	1.739	1.764	1.734	1.870	4,398,183	1.7853	-7.96%
2014-03-13	3.770	3.760	3.770	3.700	3.790	1,587,000	5,957,982	3.7542	1.900	1.895	1.900	1.865	1.910	3,148,361	1.8924	-1.82%
2014-03-12	3.840	3.840	3.850	3.680	3.850	2,014,400	7,560,231	3.7531	1.936	1.936	1.941	1.855	1.941	3,996,256	1.8918	3.23%
2014-03-11	3.720	3.720	3.740	3.650	3.750	996,900	3,704,182	3.7157	1.875	1.875	1.885	1.840	1.890	1,977,694	1.8730	0.54%
2014-03-10	3.700	3.700	3.720	3.700	3.760	929,000	3,454,501	3.7185	1.865	1.865	1.875	1.865	1.895	1,842,991	1.8744	-1.60%
2014-03-07	3.760	3.750	3.760	3.740	3.790	815,000	3,062,400	3.7575	1.895	1.890	1.895	1.885	1.910	1,616,833	1.8941	0.53%
2014-03-06	3.740	3.710	3.740	3.700	3.780	1,025,000	3,824,735	3.7314	1.885	1.870	1.885	1.865	1.905	2,033,440	1.8809	-0.53%
2014-03-05	3.760	3.740	3.760	3.700	3.770	2,227,500	8,352,602	3.7498	1.895	1.885	1.895	1.865	1.900	4,419,013	1.8902	-0.53%
2014-03-04	3.780	3.770	3.780	3.750	3.800	1,027,500	3,882,150	3.7782	1.905	1.900	1.905	1.890	1.915	2,038,400	1.9045	0.00%
2014-03-03	3.780	3.760	3.780	3.760	3.810	919,100	3,468,655	3.7740	1.905	1.895	1.905	1.895	1.921	1,823,351	1.9024	0.27%
2014-02-28	3.770	3.770	3.780	3.730	3.850	1,439,500	5,444,260	3.7820	1.900	1.900	1.905	1.880	1.941	2,855,744	1.9064	-0.26%
2014-02-27	3.780	3.770	3.790	3.730	3.890	1,721,300	6,529,778	3.7935	1.905	1.900	1.910	1.880	1.961	3,414,791	1.9122	0.00%
2014-02-26	3.780	3.780	3.800	3.630	3.930	756,920	2,858,586	3.7766	1.905	1.905	1.915	1.830	1.981	1,501,611	1.9037	3.00%
2014-02-25	3.670	3.670	3.700	3.640	3.780	401,578	1,482,589	3.6919	1.850	1.850	1.865	1.835	1.905	796,668	1.8610	0.27%
2014-02-24	3.660	3.650	3.660	3.600	3.770	2,818,300	10,315,822	3.6603	1.845	1.840	1.845	1.815	1.900	5,591,068	1.8451	-3.17%
2014-02-21	3.780	3.760	3.780	3.760	3.830	32,500	123,066	3.7866	1.905	1.895	1.905	1.895	1.931	64,475	1.9087	-0.53%
2014-02-20	3.800	3.780	3.800	3.730	3.940	1,022,500	3,878,680	3.7933	1.915	1.905	1.915	1.880	1.986	2,028,481	1.9121	0.26%
2014-02-19	3.790	3.760	3.800	3.760	3.840	1,605,500	6,081,310	3.7878	1.910	1.895	1.915	1.895	1.936	3,185,062	1.9093	-0.79%
2014-02-18	3.820	3.800	3.830	3.790	3.850	335,500	1,284,030	3.8272	1.926	1.915	1.931	1.910	1.941	665,580	1.9292	-0.26%
2014-02-17	3.830	3.810	3.850	3.790	3.870	685,500	2,622,764	3.8261	1.931	1.921	1.941	1.910	1.951	1,359,925	1.9286	-1.29%
2014-02-14	3.880	3.870	3.880	3.830	3.890	271,500	1,049,435	3.8653	1.956	1.951	1.956	1.931	1.961	538,614	1.9484	0.26%
2014-02-13	3.870	3.850	3.870	3.780	3.880	748,000	2,852,460	3.8134	1.951	1.941	1.951	1.905	1.956	1,483,916	1.9223	2.38%
2014-02-12	3.780	3.770	3.780	3.780	3.880	1,739,500	6,606,690	3.7980	1.905	1.900	1.905	1.905	1.956	3,450,897	1.9145	0.27%
2014-02-11	3.770	3.760	3.770	3.710	3.800	642,790	2,418,959	3.7632	1.900	1.895	1.900	1.870	1.915	1,275,195	1.8969	-0.53%
2014-02-10	3.790	3.770	3.780	3.760	3.900	1,319,500	5,017,537	3.8026	1.910	1.900	1.905	1.895	1.966	2,617,683	1.9168	-1.30%
2014-02-07	3.840	3.820	3.830	3.750	3.920	3,186,800	12,376,247	3.8836	1.936	1.926	1.931	1.890	1.976	6,322,115	1.9576	-1.29%
2014-02-06	3.890	3.890	3.910	3.880	3.920	231,500	903,662	3.9035	1.961	1.961	1.971	1.956	1.976	459,260	1.9676	0.52%
2014-02-05	3.870	3.870	3.890	3.830	3.940	1,152,700	4,465,920	3.8743	1.951	1.951	1.961	1.931	1.986	2,286,777	1.9529	0.26%
2014-02-04	3.860	3.820	3.850	3.820	3.960	1,264,000	4,902,637	3.8787	1.946	1.926	1.941	1.926	1.996	2,507,579	1.9551	-1.28%
2014-01-30	3.910	3.910	3.920	3.800	4.010	2,134,600	8,366,094	3.9193	1.971	1.971	1.976	1.915	2.021	4,234,714	1.9756	1.30%
2014-01-29	3.860	3.800	3.860	3.800	3.870	223,000	855,750	3.8374	1.946	1.915	1.946	1.915	1.951	442,397	1.9343	1.58%
2014-01-28	3.800	3.800	3.810	3.790	3.910	797,000	3,038,422	3.8123	1.915	1.915	1.921	1.910	1.971	1,581,124	1.9217	-1.04%
2014-01-27	3.840	3.820	3.840	3.800	3.930	493,000	1,892,765	3.8393	1.936	1.926	1.936	1.915	1.981	978,035	1.9353	-2.54%
2014-01-24	3.940	3.880	3.950	3.840	3.950	1,048,000	4,071,549	3.8851	1.986	1.956	1.991	1.936	1.991	2,079,069	1.9584	1.29%
2014-01-23	3.890	3.880	3.900	3.820	3.940	539,000	2,083,947	3.8663	1.961	1.956	1.966	1.926	1.986	1,069,292	1.9489	-0.51%
2014-01-22	3.910	3.900	3.910	3.850	3.930	1,139,500	4,438,924	3.8955	1.971	1.966	1.971	1.941	1.981	2,260,591	1.9636	1.03%
2014-01-21	3.870	3.850	3.870	3.850	3.900	535,500	2,070,255	3.8660	1.951	1.941	1.951	1.941	1.966	1,062,349	1.9488	-0.77%
2014-01-20	3.900	3.890	3.900	3.860	3.950	1,863,000	7,206,110	3.8680	1.966	1.961	1.966	1.946	1.991	3,695,902	1.9498	1.04%
2014-01-17	3.860	3.860	3.870	3.840	3.930	1,237,500	4,797,404	3.8767	1.946	1.946	1.951	1.936	1.981	2,455,007	1.9541	-0.77%
2014-01-16	3.890	3.890	3.900	3.850	3.950	1,087,000	4,236,340	3.8973	1.961	1.961	1.966	1.941	1.991	2,156,439	1.9645	-0.26%
2014-01-15	3.900	3.880	3.900	3.880	3.920	437,500	1,706,642	3.9009	1.966	1.956	1.966	1.956	1.976	867,932	1.9663	-0.51%
2014-01-14	3.920	3.910	3.920	3.880	4.030	418,000	1,640,548	3.9248	1.976	1.971	1.976	1.956	2.031	829,247	1.9784	0.26%
2014-01-13	3.910	3.900	3.910	3.860	3.940	1,417,000	5,536,097	3.9069	1.971	1.966	1.971	1.946	1.986	2,811,107	1.9694	0.00%
2014-01-10	3.910	3.900	3.910	3.880	3.970	949,500	3,708,032	3.9052	1.971	1.966	1.971	1.956	2.001	1,883,660	1.9685	-1.51%
2014-01-09	3.970	3.970	3.980	3.950	4.040	680,088	2,714,409	3.9913	2.001	2.001	2.006	1.991	2.036	1,349,189	2.0119	-1.73%
2014-01-08	4.040	4.010	4.040	3.950	4.090	1,597,500	6,449,705	4.0374	2.036	2.021	2.036	1.991	2.062	3,169,191	2.0351	1.51%
2014-01-07	3.980	3.950	3.980	3.900	4.000	903,500	3,567,397	3.9484	2.006	1.991	2.006	1.966	2.016	1,792,403	1.9903	0.76%
2014-01-06	3.950	3.920	3.950	3.870	4.100	1,474,000	5,806,866	3.9395	1.991	1.976	1.991	1.951	2.067	2,924,187	1.9858	-1.00%
2014-01-03	3.990	3.990	4.020	3.960	4.050	714,500	2,859,530	4.0021	2.011	2.011	2.026	1.996	2.041	1,417,457	2.0174	-0.50%
2014-01-02	4.010	4.000	4.010	3.970	4.080	315,500	1,263,265	4.0040	2.021	2.016	2.021	2.001	2.057	625,903	2.0183	0.25%
2013-12-31	4.000	3.950	4.000	3.950	4.000	95,500	380,835	3.9878	2.016	1.991	2.016	1.991	2.016	189,457	2.0101	0.76%
2013-12-30	3.970	3.960	3.990	3.960	4.040	259,000	1,035,170	3.9968	2.001	1.996	2.011	1.996	2.036	513,816	2.0147	-0.25%
2013-12-27	3.980	3.970	3.980	3.970	4.030	243,500	972,405	3.9934	2.006	2.001	2.006	2.001	2.031	483,066	2.0130	-1.00%
2013-12-24	4.020	4.020	4.040	3.990	4.050	180,510	724,554	4.0139	2.026	2.026	2.036	2.011	2.041	358,104	2.0233	0.50%
2013-12-23	4.000	3.950	4.020	3.950	4.110	359,500	1,436,023	3.9945	2.016	1.991	2.026	1.991	2.072	713,192	2.0135	-0.74%
2013-12-20	4.030	4.000	4.030	3.970	4.070	1,214,000	4,871,640	4.0129	2.031	2.016	2.031	2.001	2.052	2,408,387	2.0228	0.75%
2013-12-19	4.000	3.990	4.030	3.980	4.150	374,500	1,507,755	4.0260	2.016	2.011	2.031	2.006	2.092	742,950	2.0294	-0.99%
2013-12-18	4.040	4.010	4.040	3.950	4.040	808,000	3,223,982	3.9901	2.036	2.021	2.036	1.991	2.036	1,602,946	2.0113	1.00%
2013-12-17	4.000	3.980	4.060	3.950	4.140	2,566,500	10,353,275	4.0340	2.016	2.006	2.047	1.991	2.087	5,091,536	2.0334	-3.38%
2013-12-16	4.140	4.110	4.150	4.070	4.200	999,000	4,145,670	4.1498	2.087	2.072	2.092	2.052	2.117	1,981,860	2.0918	1.22%
2013-12-13	4.090	4.060	4.090	3.960	4.150	519,000	2,092,160	4.0311	2.062	2.047	2.062	1.996	2.092	1,029,615	2.0320	2.76%
2013-12-12	3.980	3.950	4.000	3.940	4.020	151,100	600,456	3.9739	2.006	1.991	2.016	1.986	2.026	299,759	2.0031	-1.00%
2013-12-11	4.020	4.000	4.020	3.980	4.030	389,500	1,558,434	4.0011	2.026	2.016	2.026	2.006	2.031	772,707	2.0168	0.25%
2013-12-10	4.010	3.990	4.020	3.960	4.020	230,843	921,855	3.9934	2.021	2.011	2.026	1.996	2.026	457,957	2.0130	-0.50%
2013-12-09	4.030	3.990	4.030	3.940	4.040	601,000	2,391,230	3.9788	2.031	2.011	2.031	1.986	2.036	1,192,290	2.0056	-0.25%
2013-12-06	4.040	4.030	4.050	4.020	4.070	278,500	1,121,248	4.0260	2.036	2.031	2.041	2.026	2.052	552,501	2.0294	-0.25%
2013-12-05	4.050	4.020	4.050	4.010	4.080	877,500	3,542,041	4.0365	2.041	2.026	2.041	2.021	2.057	1,740,823	2.0347	-0.25%
2013-12-04	4.060	4.060	4.070	4.020	4.090	427,500	1,727,330	4.0405	2.047	2.047	2.052	2.026	2.062	848,093	2.0367	0.50%
2013-12-03	4.040	4.020	4.040	4.000	4.060	574,000	2,307,393	4.0198	2.036	2.026	2.036	2.016	2.047	1,138,727	2.0263	-0.49%
2013-12-02	4.060	4.040	4.070	4.040	4.130	206,000	837,600	4.0660	2.047	2.036	2.052	2.036	2.082	408,672	2.0496	-2.40%
2013-11-29	4.160	4.150	4.160	4.120	4.160	296,000	1,228,840	4.1515	2.097	2.092	2.097	2.077	2.097	587,218	2.0926	0.73%
2013-11-28	4.130	4.110	4.120	4.070	4.200	856,000	3,532,980	4.1273	2.082	2.072	2.077	2.052	2.117	1,698,171	2.0805	0.24%
2013-11-27	4.120	4.120	4.130	4.100	4.190	862,500	3,578,386	4.1489	2.077	2.077	2.082	2.067	2.112	1,711,066	2.0913	-0.72%
2013-11-26	4.150	4.150	4.180	4.150	4.210	479,000	1,999,070	4.1734	2.092	2.092	2.107	2.092	2.122	950,261	2.1037	-0.48%
2013-11-25	4.170	4.170	4.190	4.140	4.230	1,308,000	5,475,295	4.1860	2.102	2.102	2.112	2.087	2.132	2,594,868	2.1100	-0.95%
2013-11-22	4.210	4.210	4.220	4.040	4.230	2,738,474	11,427,237	4.1728	2.122	2.122	2.127	2.036	2.132	5,432,706	2.1034	2.43%
2013-11-21	4.110	4.090	4.110	4.030	4.110	771,000	3,156,270	4.0937	2.072	2.062	2.072	2.031	2.072	1,529,544	2.0635	1.99%
2013-11-20	4.030	4.020	4.040	3.960	4.110	673,000	2,741,821	4.0740	2.031	2.026	2.036	1.996	2.072	1,335,127	2.0536	-1.71%
2013-11-19	4.100	4.080	4.100	4.030	4.120	868,500	3,548,717	4.0860	2.067	2.057	2.067	2.031	2.077	1,722,969	2.0597	1.49%
2013-11-18	4.040	4.000	4.040	3.980	4.040	504,000	2,014,957	3.9979	2.036	2.016	2.036	2.006	2.036	999,858	2.0152	1.00%
2013-11-15	4.000	3.990	4.000	3.920	4.000	654,500	2,595,238	3.9652	2.016	2.011	2.016	1.976	2.016	1,298,426	1.9988	0.00%
2013-11-14	4.000	3.970	4.000	3.950	4.030	2,205,500	8,796,087	3.9883	2.016	2.001	2.016	1.991	2.031	4,375,369	2.0104	0.50%
2013-11-13	3.980	3.970	4.010	3.900	4.100	1,369,500	5,461,285	3.9878	2.006	2.001	2.021	1.966	2.067	2,716,875	2.0101	-1.49%
2013-11-12	4.040	4.040	4.060	3.850	4.060	1,801,500	7,124,731	3.9549	2.036	2.036	2.047	1.941	2.047	3,573,896	1.9935	0.50%
2013-11-11	4.020	4.010	4.030	3.920	4.040	380,764	1,519,354	3.9903	2.026	2.021	2.031	1.976	2.036	755,376	2.0114	-0.25%
2013-11-08	4.030	4.010	4.040	3.970	4.080	2,411,424	9,665,350	4.0082	2.031	2.021	2.036	2.001	2.057	4,783,890	2.0204	-0.49%
2013-11-07	4.050	4.050	4.060	4.040	4.080	2,822,500	11,457,660	4.0594	2.041	2.041	2.047	2.036	2.057	5,599,401	2.0462	-0.49%
2013-11-06	4.070	4.060	4.080	3.990	4.100	1,513,000	6,142,994	4.0601	2.052	2.047	2.057	2.011	2.067	3,001,556	2.0466	2.01%
2013-11-05	3.990	3.990	4.000	3.840	4.020	2,765,000	11,009,871	3.9819	2.011	2.011	2.016	1.936	2.026	5,485,330	2.0071	2.31%
2013-11-04	3.900	3.880	3.940	3.780	3.940	1,391,000	5,358,052	3.8519	1.966	1.956	1.986	1.905	1.986	2,759,527	1.9417	-0.26%
2013-11-01	3.910	3.910	3.920	3.800	3.930	1,726,500	6,690,513	3.8752	1.971	1.971	1.976	1.915	1.981	3,425,107	1.9534	2.36%
2013-10-31	3.820	3.810	3.820	3.730	3.820	1,097,076	4,157,993	3.7901	1.926	1.921	1.926	1.880	1.926	2,176,428	1.9105	1.60%
2013-10-30	3.760	3.730	3.760	3.700	3.760	476,500	1,776,255	3.7277	1.895	1.880	1.895	1.865	1.895	945,302	1.8790	0.80%
2013-10-29	3.730	3.690	3.730	3.670	3.760	461,000	1,712,705	3.7152	1.880	1.860	1.880	1.850	1.895	914,552	1.8727	-0.80%
2013-10-28	3.760	3.710	3.770	3.700	3.770	420,000	1,565,505	3.7274	1.895	1.870	1.900	1.865	1.900	833,215	1.8789	1.35%
2013-10-25	3.710	3.690	3.720	3.600	3.710	262,000	961,660	3.6705	1.870	1.860	1.875	1.815	1.870	519,767	1.8502	0.00%
2013-10-24	3.710	3.710	3.730	3.680	3.760	329,000	1,219,915	3.7079	1.870	1.870	1.880	1.855	1.895	652,685	1.8691	-0.54%
2013-10-23	3.730	3.710	3.770	3.710	3.810	338,500	1,270,952	3.7547	1.880	1.870	1.900	1.870	1.921	671,531	1.8926	-1.06%
2013-10-22	3.770	3.760	3.770	3.720	3.790	212,500	798,162	3.7561	1.900	1.895	1.900	1.875	1.910	421,567	1.8933	-0.53%
2013-10-21	3.790	3.780	3.790	3.750	3.810	675,645	2,552,538	3.7779	1.910	1.905	1.910	1.890	1.921	1,340,374	1.9043	-1.04%
2013-10-18	3.830	3.810	3.830	3.730	3.840	486,000	1,854,157	3.8151	1.931	1.921	1.931	1.880	1.936	964,148	1.9231	1.06%
2013-10-17	3.790	3.790	3.800	3.750	3.870	357,000	1,361,938	3.8150	1.910	1.910	1.915	1.890	1.951	708,232	1.9230	-0.26%
2013-10-16	3.800	3.770	3.800	3.750	3.810	821,000	3,102,383	3.7788	1.915	1.900	1.915	1.890	1.921	1,628,736	1.9048	-0.26%
2013-10-15	3.810	3.800	3.820	3.770	3.830	752,590	2,855,548	3.7943	1.921	1.915	1.926	1.900	1.931	1,493,021	1.9126	-0.52%
2013-10-11	3.830	3.800	3.830	3.720	3.840	830,873	3,153,045	3.7949	1.931	1.915	1.931	1.875	1.936	1,648,323	1.9129	4.64%
2013-10-10	3.660	3.660	3.680	3.560	3.890	1,366,500	5,105,472	3.7362	1.845	1.845	1.855	1.794	1.961	2,710,923	1.8833	-5.91%
2013-10-09	3.890	3.880	3.920	3.760	3.920	1,336,000	5,131,075	3.8406	1.961	1.956	1.976	1.895	1.976	2,650,416	1.9360	1.83%
2013-10-08	3.820	3.820	3.830	3.750	3.830	783,500	2,975,565	3.7978	1.926	1.926	1.931	1.890	1.931	1,554,342	1.9144	1.06%
2013-10-07	3.780	3.750	3.780	3.680	3.780	1,415,000	5,286,545	3.7361	1.905	1.890	1.905	1.855	1.905	2,807,140	1.8832	3.85%
2013-10-04	3.640	3.630	3.640	3.620	3.680	544,000	1,983,202	3.6456	1.835	1.830	1.835	1.825	1.855	1,079,211	1.8376	-1.36%
2013-10-03	3.690	3.680	3.690	3.600	3.690	371,000	1,361,956	3.6710	1.860	1.855	1.860	1.815	1.860	736,006	1.8505	1.65%
2013-10-02	3.630	3.620	3.660	3.600	3.700	449,000	1,640,701	3.6541	1.830	1.825	1.845	1.815	1.865	890,746	1.8419	-0.55%
2013-09-30	3.650	3.640	3.660	3.600	3.710	477,000	1,748,213	3.6650	1.840	1.835	1.845	1.815	1.870	946,294	1.8474	-1.35%
2013-09-27	3.700	3.690	3.700	3.650	3.760	914,624	3,380,614	3.6962	1.865	1.860	1.865	1.840	1.895	1,814,472	1.8631	1.93%
2013-09-26	3.630	3.640	3.650	3.530	3.720	1,871,900	6,821,443	3.6441	1.830	1.835	1.840	1.779	1.875	3,713,558	1.8369	2.54%
2013-09-25	3.540	3.540	3.560	3.480	3.580	608,125	2,150,741	3.5367	1.784	1.784	1.794	1.754	1.805	1,206,425	1.7827	3.51%
2013-09-24	3.420	3.410	3.430	3.400	3.450	517,832	1,770,792	3.4196	1.724	1.719	1.729	1.714	1.739	1,027,298	1.7237	0.29%
2013-09-23	3.410	3.400	3.440	3.380	3.480	691,500	2,364,995	3.4201	1.719	1.714	1.734	1.704	1.754	1,371,828	1.7240	-2.57%
2013-09-19	3.500	3.470	3.500	3.430	3.520	872,000	3,042,572	3.4892	1.764	1.749	1.764	1.729	1.774	1,729,912	1.7588	0.86%
2013-09-18	3.470	3.470	3.500	3.460	3.610	606,500	2,118,830	3.4935	1.749	1.749	1.764	1.744	1.820	1,203,202	1.7610	-3.34%
2013-09-17	3.590	3.570	3.600	3.570	3.650	323,748	1,170,520	3.6155	1.810	1.800	1.815	1.800	1.840	642,266	1.8225	0.00%
2013-09-16	3.590	3.570	3.590	3.530	3.620	577,500	2,068,255	3.5814	1.810	1.800	1.810	1.779	1.825	1,145,670	1.8053	2.28%
2013-09-13	3.510	3.500	3.510	3.450	3.520	772,500	2,693,057	3.4862	1.769	1.764	1.769	1.739	1.774	1,532,520	1.7573	0.57%
2013-09-12	3.490	3.470	3.500	3.340	3.600	3,607,000	12,435,377	3.4476	1.759	1.749	1.764	1.684	1.815	7,155,726	1.7378	-3.32%
2013-09-11	3.610	3.640	3.650	3.600	3.800	1,511,300	5,549,376	3.6719	1.820	1.835	1.840	1.815	1.915	2,998,184	1.8509	-3.99%
2013-09-10	3.760	3.750	3.760	3.690	3.770	1,949,000	7,297,637	3.7443	1.895	1.890	1.895	1.860	1.900	3,866,513	1.8874	1.35%
2013-09-09	3.710	3.690	3.730	3.680	3.800	822,000	3,056,105	3.7179	1.870	1.860	1.880	1.855	1.915	1,630,720	1.8741	-1.33%
2013-09-06	3.760	3.750	3.760	3.750	3.800	706,000	2,652,505	3.7571	1.895	1.890	1.895	1.890	1.915	1,400,594	1.8938	-1.05%
2013-09-05	3.800	3.800	3.810	3.770	3.820	440,500	1,673,850	3.7999	1.915	1.915	1.921	1.900	1.926	873,883	1.9154	1.33%
2013-09-04	3.850	3.850	3.860	3.820	3.910	3,658,000	14,118,280	3.8596	1.890	1.890	1.895	1.876	1.920	7,450,420	1.8950	-1.53%
2013-09-03	3.910	3.900	3.910	3.810	3.920	488,500	1,888,370	3.8656	1.920	1.915	1.920	1.871	1.925	994,951	1.8980	3.71%
2013-09-02	3.770	3.740	3.780	3.640	3.810	1,283,000	4,792,787	3.7356	1.851	1.836	1.856	1.787	1.871	2,613,146	1.8341	-0.53%
2013-08-30	3.790	3.760	3.800	3.760	3.850	1,428,000	5,434,060	3.8054	1.861	1.846	1.866	1.846	1.890	2,908,474	1.8684	-1.04%
2013-08-29	3.830	3.800	3.830	3.810	3.880	375,000	1,440,030	3.8401	1.880	1.866	1.880	1.871	1.905	763,780	1.8854	-0.26%
2013-08-28	3.840	3.820	3.850	3.730	3.870	1,515,500	5,737,775	3.7861	1.885	1.876	1.890	1.831	1.900	3,086,690	1.8589	-0.26%
2013-08-27	3.850	3.840	3.850	3.790	4.020	2,968,100	11,585,598	3.9034	1.890	1.885	1.890	1.861	1.974	6,045,268	1.9165	-1.53%
2013-08-26	3.910	3.900	3.910	3.900	3.970	497,500	1,953,400	3.9264	1.920	1.915	1.920	1.915	1.949	1,013,282	1.9278	-1.76%
2013-08-23	3.980	3.970	3.990	3.840	3.990	1,796,500	7,069,007	3.9349	1.954	1.949	1.959	1.885	1.959	3,659,016	1.9319	2.05%
2013-08-22	3.900	3.890	3.900	3.800	3.910	1,261,100	4,911,352	3.8945	1.915	1.910	1.915	1.866	1.920	2,568,541	1.9121	0.00%
2013-08-21	3.900	3.880	3.910	3.840	3.950	1,159,000	4,514,900	3.8955	1.915	1.905	1.920	1.885	1.939	2,360,590	1.9126	-1.02%
2013-08-20	3.940	3.930	3.940	3.930	4.150	6,258,500	25,211,777	4.0284	1.934	1.930	1.934	1.930	2.038	12,746,980	1.9779	-2.23%
2013-08-19	4.030	4.030	4.040	4.030	4.080	2,310,500	9,336,430	4.0409	1.979	1.979	1.984	1.979	2.003	4,705,904	1.9840	0.25%
2013-08-16	4.020	4.010	4.020	4.000	4.070	1,776,171	7,132,405	4.0156	1.974	1.969	1.974	1.964	1.998	3,617,611	1.9716	-0.99%
2013-08-15	4.060	4.040	4.060	3.930	4.100	4,449,000	17,985,925	4.0427	1.993	1.984	1.993	1.930	2.013	9,061,487	1.9849	2.53%
2013-08-13	3.960	3.950	3.960	3.890	4.000	1,638,309	6,433,665	3.9270	1.944	1.939	1.944	1.910	1.964	3,336,821	1.9281	0.51%
2013-08-12	3.940	3.960	3.980	3.870	4.020	4,935,500	19,547,215	3.9605	1.934	1.944	1.954	1.900	1.974	10,052,364	1.9445	1.55%
2013-08-09	3.880	3.870	3.880	3.810	3.890	2,729,890	10,549,492	3.8644	1.905	1.900	1.905	1.871	1.910	5,560,095	1.8974	1.04%
2013-08-08	3.840	3.830	3.840	3.800	3.940	2,402,500	9,204,752	3.8313	1.885	1.880	1.885	1.866	1.934	4,893,284	1.8811	1.32%
2013-08-07	3.790	3.790	3.800	3.630	3.830	3,796,140	14,340,130	3.7776	1.861	1.861	1.866	1.782	1.880	7,731,776	1.8547	3.55%
2013-08-06	3.660	3.660	3.670	3.590	3.690	1,714,500	6,247,405	3.6439	1.797	1.797	1.802	1.763	1.812	3,492,002	1.7891	1.39%
2013-08-05	3.610	3.600	3.610	3.570	3.650	349,800	1,262,705	3.6098	1.772	1.768	1.772	1.753	1.792	712,454	1.7723	0.28%
2013-08-02	3.600	3.580	3.600	3.580	3.690	2,404,500	8,752,237	3.6399	1.768	1.758	1.768	1.758	1.812	4,897,358	1.7871	0.84%
2013-08-01	3.570	3.560	3.600	3.490	3.600	1,036,500	3,691,415	3.5614	1.753	1.748	1.768	1.714	1.768	2,111,088	1.7486	1.42%
2013-07-31	3.520	3.520	3.570	3.500	3.680	1,820,500	6,506,857	3.5742	1.728	1.728	1.753	1.718	1.807	3,707,898	1.7549	-2.22%
2013-07-30	3.600	3.590	3.600	3.470	3.610	2,907,000	10,385,329	3.5725	1.768	1.763	1.768	1.704	1.772	5,920,823	1.7540	2.56%
2013-07-29	3.510	3.510	3.520	3.500	3.620	679,000	2,416,005	3.5582	1.723	1.723	1.728	1.718	1.777	1,382,951	1.7470	-3.04%
2013-07-26	3.620	3.610	3.640	3.480	3.720	3,022,000	10,893,160	3.6046	1.777	1.772	1.787	1.709	1.826	6,155,049	1.7698	4.32%
2013-07-25	3.470	3.460	3.470	3.450	3.500	690,000	2,395,260	3.4714	1.704	1.699	1.704	1.694	1.718	1,405,355	1.7044	-0.86%
2013-07-24	3.500	3.490	3.500	3.390	3.500	1,302,100	4,469,562	3.4326	1.718	1.714	1.718	1.664	1.718	2,652,048	1.6853	4.79%
2013-07-23	3.340	3.340	3.380	3.330	3.400	1,262,729	4,249,406	3.3653	1.640	1.640	1.660	1.635	1.669	2,571,859	1.6523	0.91%
2013-07-22	3.310	3.270	3.320	3.250	3.320	774,500	2,541,350	3.2813	1.625	1.606	1.630	1.596	1.630	1,577,460	1.6110	0.30%
2013-07-19	3.300	3.300	3.340	3.250	3.370	634,000	2,105,825	3.3215	1.620	1.620	1.640	1.596	1.655	1,291,297	1.6308	-2.37%
2013-07-18	3.380	3.340	3.380	3.330	3.400	225,500	760,555	3.3727	1.660	1.640	1.660	1.635	1.669	459,286	1.6559	0.30%
2013-07-17	3.370	3.360	3.400	3.270	3.400	696,500	2,316,481	3.3259	1.655	1.650	1.669	1.606	1.669	1,418,594	1.6329	1.81%
2013-07-16	3.310	3.280	3.310	3.160	3.330	1,466,000	4,795,116	3.2709	1.625	1.610	1.625	1.551	1.635	2,985,871	1.6059	4.75%
2013-07-15	3.160	3.150	3.160	3.140	3.180	1,242,000	3,919,455	3.1558	1.551	1.547	1.551	1.542	1.561	2,529,640	1.5494	-0.94%
2013-07-12	3.190	3.180	3.200	3.150	3.220	376,500	1,198,082	3.1822	1.566	1.561	1.571	1.547	1.581	766,835	1.5624	1.92%
2013-07-11	3.130	3.130	3.150	3.100	3.210	1,569,000	4,938,957	3.1478	1.537	1.537	1.547	1.522	1.576	3,195,656	1.5455	-0.63%
2013-07-10	3.150	3.140	3.160	3.130	3.180	2,770,000	8,719,617	3.1479	1.547	1.542	1.551	1.537	1.561	5,641,789	1.5455	0.00%
2013-07-09	3.150	3.150	3.180	3.140	3.180	407,000	1,282,370	3.1508	1.547	1.547	1.561	1.542	1.561	828,956	1.5470	0.00%
2013-07-08	3.150	3.150	3.160	3.080	3.180	1,042,500	3,253,752	3.1211	1.547	1.547	1.551	1.512	1.561	2,123,309	1.5324	0.00%
2013-07-05	3.150	3.150	3.160	3.130	3.200	681,501	2,146,868	3.1502	1.547	1.547	1.551	1.537	1.571	1,388,045	1.5467	-0.94%
2013-07-04	3.180	3.140	3.180	3.100	3.250	2,310,000	7,252,070	3.1394	1.561	1.542	1.561	1.522	1.596	4,704,885	1.5414	-0.31%
2013-07-03	3.190	3.190	3.200	3.130	3.270	593,000	1,891,200	3.1892	1.566	1.566	1.571	1.537	1.606	1,207,791	1.5658	-1.85%
2013-07-02	3.250	3.230	3.250	3.210	3.290	412,105	1,335,088	3.2397	1.596	1.586	1.596	1.576	1.615	839,354	1.5906	0.31%
2013-06-28	3.240	3.220	3.240	3.160	3.250	528,544	1,703,103	3.2223	1.591	1.581	1.591	1.551	1.596	1,076,510	1.5821	1.25%
2013-06-27	3.200	3.180	3.200	3.150	3.200	725,000	2,305,510	3.1800	1.571	1.561	1.571	1.547	1.571	1,476,641	1.5613	1.27%
2013-06-26	3.160	3.160	3.170	3.060	3.170	1,022,000	3,179,572	3.1111	1.551	1.551	1.556	1.502	1.556	2,081,555	1.5275	2.93%
2013-06-25	3.070	3.070	3.080	3.000	3.150	573,000	1,759,802	3.0712	1.507	1.507	1.512	1.473	1.547	1,167,056	1.5079	-2.54%
2013-06-24	3.150	3.140	3.150	3.090	3.160	451,500	1,412,630	3.1287	1.547	1.542	1.547	1.517	1.551	919,591	1.5361	-0.32%
2013-06-21	3.160	3.130	3.170	2.900	3.170	455,500	1,413,155	3.1024	1.551	1.537	1.556	1.424	1.556	927,738	1.5232	1.61%
2013-06-20	3.110	3.090	3.110	3.050	3.150	442,500	1,366,740	3.0887	1.527	1.517	1.527	1.497	1.547	901,260	1.5165	-2.20%
2013-06-19	3.180	3.150	3.180	3.130	3.180	312,500	988,162	3.1621	1.561	1.547	1.561	1.537	1.561	636,483	1.5525	0.95%
2013-06-18	3.150	3.150	3.170	3.140	3.200	775,000	2,447,235	3.1577	1.547	1.547	1.556	1.542	1.571	1,578,479	1.5504	-0.63%
2013-06-17	3.170	3.170	3.200	3.140	3.210	714,000	2,269,642	3.1788	1.556	1.556	1.571	1.542	1.576	1,454,237	1.5607	0.32%
2013-06-14	3.160	3.160	3.200	3.090	3.230	1,729,500	5,472,337	3.1641	1.551	1.551	1.571	1.517	1.586	3,522,554	1.5535	0.32%
2013-06-13	3.150	3.140	3.150	3.070	3.200	961,000	3,012,645	3.1349	1.547	1.542	1.547	1.507	1.571	1,957,314	1.5392	-1.25%
2013-06-11	3.190	3.180	3.210	3.180	3.220	545,250	1,748,210	3.2063	1.566	1.561	1.576	1.561	1.581	1,110,536	1.5742	-0.93%
2013-06-10	3.220	3.190	3.220	3.190	3.260	327,500	1,052,527	3.2138	1.581	1.566	1.581	1.566	1.601	667,035	1.5779	0.94%
2013-06-07	3.190	3.180	3.220	3.180	3.280	946,300	3,030,472	3.2024	1.566	1.561	1.581	1.561	1.610	1,927,374	1.5723	-1.54%
2013-06-06	3.240	3.210	3.240	3.200	3.250	461,500	1,488,330	3.2250	1.591	1.576	1.591	1.571	1.596	939,959	1.5834	-0.61%
2013-06-05	3.260	3.250	3.270	3.110	3.360	2,158,300	7,103,353	3.2912	1.601	1.596	1.606	1.527	1.650	4,395,911	1.6159	-2.69%
2013-06-04	3.350	3.320	3.370	3.310	3.370	424,000	1,418,470	3.3454	1.645	1.630	1.655	1.625	1.655	863,581	1.6425	0.00%
2013-06-03	3.350	3.330	3.350	3.330	3.370	534,500	1,791,368	3.3515	1.645	1.635	1.645	1.635	1.655	1,088,641	1.6455	-1.18%
2013-05-31	3.390	3.390	3.400	3.370	3.400	286,500	971,955	3.3925	1.664	1.664	1.669	1.655	1.669	583,528	1.6657	-0.29%
2013-05-30	3.400	3.370	3.400	3.310	3.490	809,000	2,745,820	3.3941	1.669	1.655	1.669	1.625	1.714	1,647,728	1.6664	0.89%
2013-05-29	3.370	3.350	3.380	3.300	3.380	1,147,043	3,831,046	3.3399	1.655	1.645	1.660	1.620	1.660	2,336,236	1.6398	1.35%
2013-05-28	3.470	3.460	3.470	3.400	3.480	1,624,300	5,611,189	3.4545	1.633	1.628	1.633	1.600	1.637	3,452,559	1.6252	2.97%
2013-05-27	3.370	3.370	3.400	3.280	3.430	1,232,000	4,124,151	3.3475	1.585	1.585	1.600	1.543	1.614	2,618,699	1.5749	-1.17%
2013-05-24	3.410	3.410	3.440	3.350	3.440	910,200	3,091,581	3.3966	1.604	1.604	1.618	1.576	1.618	1,934,691	1.5980	1.79%
2013-05-23	3.350	3.350	3.370	3.320	3.410	722,000	2,424,470	3.3580	1.576	1.576	1.585	1.562	1.604	1,534,660	1.5798	-2.05%
2013-05-22	3.420	3.410	3.420	3.360	3.450	427,500	1,462,470	3.4210	1.609	1.604	1.609	1.581	1.623	908,680	1.6094	0.00%
2013-05-21	3.420	3.420	3.430	3.370	3.420	752,500	2,559,220	3.4010	1.609	1.609	1.614	1.585	1.609	1,599,489	1.6000	0.59%
2013-05-20	3.400	3.400	3.420	3.320	3.430	1,187,500	4,014,722	3.3808	1.600	1.600	1.609	1.562	1.614	2,524,111	1.5905	2.10%
2013-05-16	3.330	3.300	3.340	3.270	3.400	1,369,750	4,504,685	3.2887	1.567	1.553	1.571	1.538	1.600	2,911,496	1.5472	-2.35%
2013-05-15	3.410	3.410	3.420	3.240	3.430	1,818,500	6,050,180	3.3270	1.604	1.604	1.609	1.524	1.614	3,865,344	1.5652	4.92%
2013-05-14	3.250	3.250	3.260	3.200	3.320	516,500	1,666,067	3.2257	1.529	1.529	1.534	1.505	1.562	1,097,856	1.5176	-0.61%
2013-05-13	3.270	3.260	3.270	3.230	3.300	464,500	1,511,685	3.2544	1.538	1.534	1.538	1.520	1.553	987,326	1.5311	-0.30%
2013-05-10	3.280	3.270	3.280	3.190	3.300	869,600	2,830,848	3.2553	1.543	1.538	1.543	1.501	1.553	1,848,393	1.5315	2.50%
2013-05-09	3.200	3.200	3.210	3.160	3.270	1,535,500	4,912,410	3.1992	1.505	1.505	1.510	1.487	1.538	3,263,809	1.5051	-0.93%
2013-05-08	3.230	3.220	3.280	3.160	3.320	1,326,500	4,278,312	3.2253	1.520	1.515	1.543	1.487	1.562	2,819,565	1.5174	1.25%
2013-05-07	3.190	3.160	3.200	3.150	3.200	550,500	1,745,647	3.1710	1.501	1.487	1.505	1.482	1.505	1,170,125	1.4918	-1.24%
2013-05-06	3.230	3.200	3.230	2.990	3.330	1,049,060	3,392,230	3.2336	1.520	1.505	1.520	1.407	1.567	2,229,848	1.5213	-2.12%
2013-05-03	3.300	3.290	3.300	3.230	3.310	346,500	1,133,936	3.2725	1.553	1.548	1.553	1.520	1.557	736,509	1.5396	-0.30%
2013-05-02	3.310	3.310	3.330	3.210	3.340	986,000	3,244,505	3.2906	1.557	1.557	1.567	1.510	1.571	2,095,809	1.5481	1.85%
2013-04-30	3.250	3.240	3.250	3.220	3.290	272,500	891,185	3.2704	1.529	1.524	1.529	1.515	1.548	579,217	1.5386	-1.22%
2013-04-29	3.290	3.280	3.290	3.250	3.350	862,000	2,829,945	3.2830	1.548	1.543	1.548	1.529	1.576	1,832,239	1.5445	1.23%
2013-04-26	3.250	3.210	3.260	3.210	3.280	758,000	2,461,670	3.2476	1.529	1.510	1.534	1.510	1.543	1,611,180	1.5279	-0.91%
2013-04-25	3.280	3.270	3.280	3.210	3.300	1,039,500	3,391,810	3.2629	1.543	1.538	1.543	1.510	1.553	2,209,527	1.5351	0.61%
2013-04-24	3.260	3.250	3.260	3.220	3.280	419,000	1,360,235	3.2464	1.534	1.529	1.534	1.515	1.543	890,613	1.5273	0.93%
2013-04-23	3.230	3.220	3.230	3.190	3.250	297,000	954,990	3.2155	1.520	1.515	1.520	1.501	1.529	631,294	1.5128	-1.52%
2013-04-22	3.280	3.250	3.280	3.210	3.280	566,000	1,839,475	3.2500	1.543	1.529	1.543	1.510	1.543	1,203,071	1.5290	1.23%
2013-04-19	3.240	3.240	3.250	3.140	3.250	1,697,000	5,450,622	3.2119	1.524	1.524	1.529	1.477	1.529	3,607,088	1.5111	1.57%
2013-04-18	3.190	3.180	3.190	3.120	3.190	1,153,000	3,646,670	3.1628	1.501	1.496	1.501	1.468	1.501	2,450,779	1.4880	0.31%
2013-04-17	3.180	3.180	3.190	3.060	3.220	3,029,500	9,588,200	3.1649	1.496	1.496	1.501	1.440	1.515	6,439,406	1.4890	4.26%
2013-04-16	3.050	3.050	3.070	3.040	3.090	353,500	1,079,335	3.0533	1.435	1.435	1.444	1.430	1.454	751,388	1.4365	-0.97%
2013-04-15	3.080	3.080	3.090	3.030	3.120	680,048	2,091,662	3.0758	1.449	1.449	1.454	1.426	1.468	1,445,488	1.4470	0.33%
2013-04-12	3.070	3.060	3.090	3.040	3.160	1,330,500	4,148,097	3.1177	1.444	1.440	1.454	1.430	1.487	2,828,067	1.4668	-1.92%
2013-04-11	3.130	3.100	3.110	3.100	3.200	647,000	2,025,922	3.1313	1.473	1.458	1.463	1.458	1.505	1,375,242	1.4731	0.00%
2013-04-10	3.130	3.120	3.130	2.970	3.130	766,809	2,369,507	3.0901	1.473	1.468	1.473	1.397	1.473	1,629,904	1.4538	2.29%
2013-04-09	3.060	3.060	3.070	3.010	3.080	618,500	1,884,235	3.0465	1.440	1.440	1.444	1.416	1.449	1,314,663	1.4332	1.66%
2013-04-08	3.010	3.010	3.020	3.000	3.050	194,500	586,445	3.0151	1.416	1.416	1.421	1.411	1.435	413,423	1.4185	-0.66%
2013-04-05	3.030	3.030	3.040	3.010	3.100	1,269,000	3,872,121	3.0513	1.426	1.426	1.430	1.416	1.458	2,697,345	1.4355	-2.26%
2013-04-03	3.100	3.080	3.100	3.080	3.120	1,025,500	3,176,520	3.0975	1.458	1.449	1.458	1.449	1.468	2,179,769	1.4573	0.65%
2013-04-02	3.080	3.070	3.090	3.030	3.120	1,083,198	3,328,079	3.0725	1.449	1.444	1.454	1.426	1.468	2,302,410	1.4455	2.33%
2013-03-28	3.010	3.000	3.050	2.980	3.050	1,455,230	4,386,502	3.0143	1.416	1.411	1.435	1.402	1.435	3,093,189	1.4181	0.00%
2013-03-27	3.010	3.000	3.010	3.000	3.050	497,000	1,497,714	3.0135	1.416	1.411	1.416	1.411	1.435	1,056,407	1.4177	-0.66%
2013-03-26	3.030	3.020	3.030	3.000	3.050	1,134,500	3,409,745	3.0055	1.426	1.421	1.426	1.411	1.435	2,411,456	1.4140	0.00%
2013-03-25	3.030	3.020	3.030	3.010	3.030	113,000	341,455	3.0217	1.426	1.421	1.426	1.416	1.426	240,189	1.4216	-0.33%
2013-03-22	3.040	3.030	3.040	3.000	3.060	862,500	2,620,435	3.0382	1.430	1.426	1.430	1.411	1.440	1,833,302	1.4294	-1.30%
2013-03-21	3.080	3.090	3.100	3.050	3.100	448,930	1,382,865	3.0804	1.449	1.454	1.458	1.435	1.458	954,231	1.4492	-0.32%
2013-03-20	3.090	3.090	3.100	3.020	3.100	1,480,500	4,538,790	3.0657	1.454	1.454	1.458	1.421	1.458	3,146,902	1.4423	0.65%
2013-03-19	3.070	3.040	3.070	2.990	3.080	1,545,700	4,680,189	3.0279	1.444	1.430	1.444	1.407	1.449	3,285,489	1.4245	3.37%
2013-03-18	2.970	2.960	2.980	2.900	3.120	2,672,664	7,907,149	2.9585	1.397	1.393	1.402	1.364	1.468	5,680,927	1.3919	-3.57%
2013-03-15	3.080	2.980	2.990	3.000	3.210	5,909,400	18,356,072	3.1062	1.449	1.402	1.407	1.411	1.510	12,560,828	1.4614	0.00%
2013-03-14	3.080	3.080	3.090	3.000	3.100	2,814,500	8,652,135	3.0741	1.449	1.449	1.454	1.411	1.458	5,982,409	1.4463	1.65%
2013-03-13	3.030	3.020	3.030	2.980	3.100	1,793,000	5,424,882	3.0256	1.426	1.421	1.426	1.402	1.458	3,811,142	1.4234	0.00%
2013-03-12	3.030	3.030	3.040	2.980	3.060	1,270,500	3,831,850	3.0160	1.426	1.426	1.430	1.402	1.440	2,700,533	1.4189	-1.94%
2013-03-11	3.090	3.070	3.100	3.040	3.170	2,525,500	7,829,797	3.1003	1.454	1.444	1.458	1.430	1.491	5,368,120	1.4586	0.98%
2013-03-08	3.060	3.060	3.070	3.010	3.070	508,500	1,542,500	3.0334	1.440	1.440	1.444	1.416	1.444	1,080,851	1.4271	1.32%
2013-03-07	3.020	3.000	3.030	3.000	3.040	1,071,000	3,234,741	3.0203	1.421	1.411	1.426	1.411	1.430	2,276,483	1.4209	0.00%
2013-03-06	3.020	3.010	3.030	3.010	3.100	1,439,000	4,386,437	3.0483	1.421	1.416	1.426	1.416	1.458	3,058,691	1.4341	-1.31%
2013-03-05	3.060	3.040	3.060	3.020	3.100	2,738,000	8,311,990	3.0358	1.440	1.430	1.440	1.421	1.458	5,819,803	1.4282	1.32%
2013-03-04	3.020	3.020	3.030	3.000	3.070	1,050,000	3,167,470	3.0166	1.421	1.421	1.426	1.411	1.444	2,231,846	1.4192	-0.66%
2013-03-01	3.040	3.070	3.080	3.040	3.150	1,626,600	5,032,886	3.0941	1.430	1.444	1.449	1.430	1.482	3,457,448	1.4557	-3.80%
2013-02-28	3.160	3.150	3.160	3.000	3.190	5,822,114	17,912,504	3.0766	1.487	1.482	1.487	1.411	1.501	12,375,296	1.4474	4.29%
2013-02-27	3.030	3.010	3.030	2.990	3.050	2,477,000	7,466,722	3.0144	1.426	1.416	1.426	1.407	1.435	5,265,030	1.4182	1.00%
2013-02-26	3.000	2.990	3.000	2.980	3.080	4,075,000	12,387,999	3.0400	1.411	1.407	1.411	1.402	1.449	8,661,687	1.4302	-2.91%
2013-02-25	3.090	3.100	3.110	3.080	3.160	2,653,760	8,217,215	3.0964	1.454	1.458	1.463	1.449	1.487	5,640,746	1.4568	0.98%
2013-02-22	3.060	3.050	3.060	3.040	3.120	3,611,500	11,044,542	3.0582	1.440	1.435	1.440	1.430	1.468	7,676,487	1.4387	0.33%
2013-02-21	3.050	3.040	3.060	3.040	3.180	4,776,000	14,725,680	3.0833	1.435	1.430	1.440	1.430	1.496	10,151,710	1.4506	-5.57%
2013-02-20	3.230	3.210	3.230	3.200	3.330	1,451,500	4,658,810	3.2097	1.520	1.510	1.520	1.505	1.567	3,085,261	1.5100	0.31%
2013-02-19	3.220	3.210	3.220	3.190	3.260	1,103,500	3,545,180	3.2127	1.515	1.510	1.515	1.501	1.534	2,345,564	1.5114	-0.62%
2013-02-18	3.240	3.240	3.250	3.210	3.340	1,175,500	3,794,045	3.2276	1.524	1.524	1.529	1.510	1.571	2,498,604	1.5185	-0.31%
2013-02-15	3.250	3.250	3.260	3.250	3.330	1,274,500	4,191,532	3.2888	1.529	1.529	1.534	1.529	1.567	2,709,036	1.5472	-1.52%
2013-02-14	3.300	3.290	3.320	3.210	3.360	845,000	2,786,575	3.2977	1.553	1.548	1.562	1.510	1.581	1,796,104	1.5515	0.61%
2013-02-08	3.280	3.280	3.290	3.260	3.300	443,000	1,450,850	3.2751	1.543	1.543	1.548	1.534	1.553	941,626	1.5408	-1.20%
2013-02-07	3.320	3.290	3.330	3.180	3.340	731,500	2,415,505	3.3021	1.562	1.548	1.567	1.496	1.571	1,554,853	1.5535	-0.60%
2013-02-06	3.340	3.300	3.350	3.260	3.350	830,500	2,739,675	3.2988	1.571	1.553	1.576	1.534	1.576	1,765,284	1.5520	0.30%
2013-02-05	3.330	3.300	3.330	3.250	3.340	593,120	1,955,749	3.2974	1.567	1.553	1.567	1.529	1.571	1,260,717	1.5513	1.22%
2013-02-04	3.290	3.290	3.310	3.270	3.340	339,000	1,115,842	3.2916	1.548	1.548	1.557	1.538	1.571	720,567	1.5486	-0.30%
2013-02-01	3.300	3.300	3.330	3.300	3.390	1,520,700	5,094,569	3.3501	1.553	1.553	1.567	1.553	1.595	3,232,350	1.5761	-0.60%
2013-01-31	3.320	3.290	3.320	3.270	3.330	1,904,500	6,309,465	3.3129	1.562	1.548	1.562	1.538	1.567	4,048,143	1.5586	0.61%
2013-01-30	3.300	3.270	3.300	3.250	3.370	1,585,700	5,257,780	3.3157	1.553	1.538	1.553	1.529	1.585	3,370,512	1.5599	1.23%
2013-01-29	3.260	3.250	3.270	3.200	3.380	2,965,500	9,667,304	3.2599	1.534	1.529	1.538	1.505	1.590	6,303,370	1.5337	2.19%
2013-01-28	3.190	3.180	3.190	3.110	3.240	2,110,800	6,722,791	3.1849	1.501	1.496	1.501	1.463	1.524	4,486,648	1.4984	1.27%
2013-01-25	3.150	3.140	3.150	3.130	3.360	3,552,000	11,319,307	3.1867	1.482	1.477	1.482	1.473	1.581	7,550,015	1.4992	-6.80%
2013-01-24	3.380	3.370	3.380	3.310	3.410	919,500	3,104,870	3.3767	1.590	1.585	1.590	1.557	1.604	1,954,459	1.5886	-0.59%
2013-01-23	3.400	3.390	3.400	3.370	3.480	2,639,500	9,017,820	3.4165	1.600	1.595	1.600	1.585	1.637	5,610,435	1.6073	-2.30%
2013-01-22	3.480	3.460	3.490	3.440	3.570	1,480,000	5,163,205	3.4887	1.637	1.628	1.642	1.618	1.680	3,145,840	1.6413	-1.69%
2013-01-21	3.540	3.540	3.550	3.490	3.650	3,503,000	12,511,160	3.5716	1.665	1.665	1.670	1.642	1.717	7,445,862	1.6803	-4.07%
2013-01-18	3.690	3.660	3.690	3.490	3.700	1,247,000	4,495,060	3.6047	1.736	1.722	1.736	1.642	1.741	2,650,583	1.6959	5.13%
2013-01-17	3.510	3.470	3.510	3.450	3.560	514,000	1,804,040	3.5098	1.651	1.633	1.651	1.623	1.675	1,092,542	1.6512	-0.28%
2013-01-16	3.520	3.480	3.520	3.470	3.560	1,228,500	4,313,380	3.5111	1.656	1.637	1.656	1.633	1.675	2,611,260	1.6518	-0.28%
2013-01-15	3.530	3.500	3.540	3.470	3.630	5,620,500	19,938,350	3.5474	1.661	1.647	1.665	1.633	1.708	11,946,751	1.6689	2.32%
2013-01-14	3.450	3.440	3.450	3.400	3.460	636,000	2,186,070	3.4372	1.623	1.618	1.623	1.600	1.628	1,351,861	1.6171	0.88%
2013-01-11	3.420	3.410	3.430	3.410	3.550	3,096,500	10,759,400	3.4747	1.609	1.604	1.614	1.604	1.670	6,581,819	1.6347	-1.44%
2013-01-10	3.470	3.460	3.470	3.380	3.470	8,303,500	28,525,765	3.4354	1.633	1.628	1.633	1.590	1.633	17,649,649	1.6162	3.89%
2013-01-09	3.340	3.330	3.340	3.250	3.360	3,153,100	10,404,924	3.2999	1.571	1.567	1.571	1.529	1.581	6,702,126	1.5525	0.91%
2013-01-08	3.310	3.290	3.310	3.280	3.320	2,070,000	6,825,885	3.2975	1.557	1.548	1.557	1.543	1.562	4,399,924	1.5514	0.00%
2013-01-07	3.310	3.300	3.310	3.300	3.350	1,414,000	4,695,720	3.3209	1.557	1.553	1.557	1.553	1.576	3,005,552	1.5623	-1.19%
2013-01-04	3.350	3.340	3.350	3.330	3.440	3,620,545	12,317,769	3.4022	1.576	1.571	1.576	1.567	1.618	7,695,712	1.6006	-2.05%
2013-01-03	3.420	3.390	3.420	3.380	3.480	2,834,500	9,721,615	3.4297	1.609	1.595	1.609	1.590	1.637	6,024,921	1.6136	-0.29%
2013-01-02	3.430	3.410	3.430	3.320	3.460	4,082,000	13,947,010	3.4167	1.614	1.604	1.614	1.562	1.628	8,676,566	1.6074	3.00%
2012-12-31	3.330	3.300	3.330	3.260	3.350	1,229,500	4,077,770	3.3166	1.567	1.553	1.567	1.534	1.576	2,613,385	1.5603	1.22%
2012-12-28	3.290	3.260	3.290	3.200	3.300	674,000	2,193,385	3.2543	1.548	1.534	1.548	1.505	1.553	1,432,632	1.5310	0.30%
2012-12-27	3.280	3.250	3.280	3.250	3.340	873,500	2,877,965	3.2948	1.543	1.529	1.543	1.529	1.571	1,856,683	1.5501	0.00%
2012-12-24	3.280	3.270	3.280	3.220	3.300	726,500	2,380,255	3.2763	1.543	1.538	1.543	1.515	1.553	1,544,225	1.5414	0.61%
2012-12-21	3.260	3.230	3.260	3.160	3.260	3,158,500	10,196,560	3.2283	1.534	1.520	1.534	1.487	1.534	6,713,605	1.5188	2.52%
2012-12-20	3.180	3.170	3.180	3.150	3.200	1,164,500	3,699,230	3.1767	1.496	1.491	1.496	1.482	1.505	2,475,223	1.4945	0.63%
2012-12-19	3.160	3.150	3.160	3.140	3.210	1,917,000	6,049,560	3.1557	1.487	1.482	1.487	1.477	1.510	4,074,713	1.4847	-1.56%
2012-12-18	3.210	3.190	3.220	3.120	3.230	2,963,500	9,365,015	3.1601	1.510	1.501	1.515	1.468	1.520	6,299,119	1.4867	2.23%
2012-12-17	3.140	3.100	3.140	3.040	3.180	3,592,500	11,252,715	3.1323	1.477	1.458	1.477	1.430	1.496	7,636,101	1.4736	1.29%
2012-12-14	3.100	3.100	3.110	3.060	3.140	5,701,500	17,640,745	3.0941	1.458	1.458	1.463	1.440	1.477	12,118,922	1.4556	-1.27%
2012-12-13	3.140	3.120	3.140	3.130	3.220	2,453,000	7,748,715	3.1589	1.477	1.468	1.477	1.473	1.515	5,214,017	1.4861	-1.26%
2012-12-12	3.180	3.160	3.190	3.160	3.250	2,257,000	7,253,110	3.2136	1.496	1.487	1.501	1.487	1.529	4,797,406	1.5119	-0.31%
2012-12-11	3.190	3.160	3.200	3.180	3.220	521,500	1,667,770	3.1980	1.501	1.487	1.505	1.496	1.515	1,108,483	1.5046	-0.31%
2012-12-10	3.200	3.170	3.200	3.080	3.270	1,890,000	6,057,240	3.2049	1.505	1.491	1.505	1.449	1.538	4,017,322	1.5078	-1.23%
2012-12-07	3.240	3.240	3.250	3.230	3.250	1,511,000	4,901,540	3.2439	1.524	1.524	1.529	1.520	1.529	3,211,732	1.5261	0.00%
2012-12-06	3.240	3.240	3.250	3.220	3.260	2,313,000	7,504,112	3.2443	1.524	1.524	1.529	1.515	1.534	4,916,437	1.5263	1.25%
2012-12-05	3.200	3.190	3.210	3.070	3.250	3,156,000	10,042,906	3.1822	1.505	1.501	1.510	1.444	1.529	6,708,291	1.4971	4.23%
2012-12-04	3.070	3.050	3.070	3.030	3.090	536,700	1,638,688	3.0533	1.444	1.435	1.444	1.426	1.454	1,140,792	1.4364	0.33%
2012-12-03	3.060	3.060	3.080	3.050	3.130	1,963,450	6,065,621	3.0893	1.440	1.440	1.449	1.435	1.473	4,173,445	1.4534	-0.65%
2012-11-30	3.080	3.080	3.090	3.010	3.090	1,062,500	3,225,485	3.0358	1.449	1.449	1.454	1.416	1.454	2,258,415	1.4282	0.65%
2012-11-29	3.060	3.040	3.060	3.040	3.110	1,241,500	3,799,077	3.0601	1.440	1.430	1.440	1.430	1.463	2,638,892	1.4396	-1.61%
2012-11-28	3.110	3.100	3.110	3.080	3.130	172,000	533,485	3.1017	1.463	1.458	1.463	1.449	1.473	365,598	1.4592	-0.32%
2012-11-27	3.120	3.110	3.130	3.100	3.150	552,000	1,726,620	3.1279	1.468	1.463	1.473	1.458	1.482	1,173,313	1.4716	-0.95%
2012-11-26	3.150	3.130	3.150	3.060	3.160	930,500	2,891,547	3.1075	1.482	1.473	1.482	1.440	1.487	1,977,840	1.4620	-1.56%
2012-11-23	3.200	3.170	3.210	3.160	3.280	1,106,000	3,532,670	3.1941	1.505	1.491	1.510	1.487	1.543	2,350,878	1.5027	0.95%
2012-11-22	3.170	3.160	3.190	3.140	3.190	606,500	1,919,550	3.1650	1.491	1.487	1.501	1.477	1.501	1,289,157	1.4890	1.60%
2012-11-21	3.120	3.100	3.120	3.060	3.170	1,775,500	5,525,485	3.1121	1.468	1.458	1.468	1.440	1.491	3,773,945	1.4641	-0.95%
2012-11-20	3.150	3.130	3.150	3.110	3.220	1,090,570	3,442,764	3.1568	1.482	1.473	1.482	1.463	1.515	2,318,080	1.4852	0.00%
2012-11-19	3.150	3.150	3.160	3.140	3.240	452,500	1,430,930	3.1623	1.482	1.482	1.487	1.477	1.524	961,819	1.4877	-2.48%
2012-11-16	3.230	3.220	3.230	3.170	3.240	259,000	830,960	3.2083	1.520	1.515	1.520	1.491	1.524	550,522	1.5094	0.62%
2012-11-15	3.210	3.200	3.210	3.170	3.280	1,616,500	5,194,685	3.2135	1.510	1.505	1.510	1.491	1.543	3,435,980	1.5118	-1.23%
2012-11-14	3.250	3.240	3.270	3.180	3.270	3,074,995	9,936,869	3.2315	1.529	1.524	1.538	1.496	1.538	6,536,109	1.5203	-0.91%
2012-11-13	3.280	3.270	3.280	3.240	3.310	2,358,000	7,721,250	3.2745	1.543	1.538	1.543	1.524	1.557	5,012,088	1.5405	0.31%
2012-11-12	3.270	3.270	3.280	3.230	3.280	2,414,500	7,889,045	3.2674	1.538	1.538	1.543	1.520	1.543	5,132,182	1.5372	0.00%
2012-11-09	3.270	3.270	3.280	3.210	3.310	3,192,000	10,441,170	3.2710	1.538	1.538	1.543	1.510	1.557	6,784,811	1.5389	-1.21%
2012-11-08	3.310	3.300	3.310	3.250	3.350	911,500	3,012,200	3.3047	1.557	1.553	1.557	1.529	1.576	1,937,455	1.5547	-1.78%
2012-11-07	3.370	3.360	3.370	3.250	3.480	2,630,500	8,931,860	3.3955	1.585	1.581	1.585	1.529	1.637	5,591,305	1.5975	4.01%
2012-11-06	3.240	3.240	3.250	3.210	3.390	3,370,950	11,105,015	3.2943	1.524	1.524	1.529	1.510	1.595	7,165,181	1.5499	-4.42%
2012-11-05	3.390	3.380	3.390	3.370	3.460	2,873,000	9,796,755	3.4099	1.595	1.590	1.595	1.585	1.628	6,106,755	1.6042	-0.29%
2012-11-02	3.400	3.390	3.400	3.360	3.500	6,765,000	23,055,802	3.4081	1.600	1.595	1.600	1.581	1.647	14,379,463	1.6034	-1.45%
2012-11-01	3.450	3.420	3.450	3.310	3.470	5,372,800	18,303,986	3.4068	1.623	1.609	1.623	1.557	1.633	11,420,248	1.6028	2.07%
2012-10-31	3.380	3.370	3.380	3.340	3.420	1,694,000	5,713,960	3.3731	1.590	1.585	1.590	1.571	1.609	3,600,711	1.5869	0.60%
2012-10-30	3.360	3.320	3.360	3.250	3.360	2,458,000	8,124,565	3.3054	1.581	1.562	1.581	1.529	1.581	5,224,645	1.5550	2.75%
2012-10-29	3.270	3.260	3.270	3.230	3.300	5,428,500	17,709,970	3.2624	1.538	1.534	1.538	1.520	1.553	11,538,642	1.5348	0.62%
2012-10-26	3.250	3.240	3.250	3.180	3.450	3,058,890	9,951,823	3.2534	1.529	1.524	1.529	1.496	1.623	6,501,877	1.5306	-5.25%
2012-10-25	3.430	3.400	3.430	3.350	3.530	2,510,500	8,596,795	3.4243	1.614	1.600	1.614	1.576	1.661	5,336,237	1.6110	-2.00%
2012-10-24	3.500	3.470	3.500	3.280	3.530	4,203,000	14,514,900	3.4535	1.647	1.633	1.647	1.543	1.661	8,933,760	1.6247	2.94%
2012-10-22	3.400	3.380	3.400	3.230	3.410	1,939,000	6,442,300	3.3225	1.600	1.590	1.600	1.520	1.604	4,121,475	1.5631	5.26%
2012-10-19	3.230	3.230	3.250	3.200	3.300	1,871,500	6,061,735	3.2390	1.520	1.520	1.529	1.505	1.553	3,977,999	1.5238	0.62%
2012-10-18	3.210	3.180	3.210	3.130	3.300	3,115,000	10,068,070	3.2321	1.510	1.496	1.510	1.473	1.553	6,621,142	1.5206	0.31%
2012-10-17	3.200	3.190	3.210	3.090	3.260	5,417,959	17,279,850	3.1894	1.505	1.501	1.510	1.454	1.534	11,516,237	1.5005	5.61%
2012-10-16	3.030	3.010	3.030	2.990	3.070	1,963,080	5,968,495	3.0404	1.426	1.416	1.426	1.407	1.444	4,172,659	1.4304	1.34%
2012-10-15	2.990	2.980	2.990	2.970	3.150	3,338,500	10,133,500	3.0353	1.407	1.402	1.407	1.397	1.482	7,096,207	1.4280	-6.27%
2012-10-12	3.190	3.160	3.190	3.080	3.210	3,916,073	12,454,653	3.1804	1.501	1.487	1.501	1.449	1.510	8,323,877	1.4963	2.57%
2012-10-11	3.110	3.090	3.110	3.050	3.150	2,994,000	9,311,670	3.1101	1.463	1.454	1.463	1.435	1.482	6,363,949	1.4632	1.30%
2012-10-10	3.070	3.050	3.080	2.980	3.080	2,114,500	6,441,510	3.0464	1.444	1.435	1.449	1.402	1.449	4,494,512	1.4332	-0.32%
2012-10-09	3.080	3.040	3.080	3.000	3.110	2,924,500	8,972,325	3.0680	1.449	1.430	1.449	1.411	1.463	6,216,222	1.4434	1.65%
2012-10-08	3.030	3.010	3.030	2.980	3.110	4,630,000	14,064,210	3.0376	1.426	1.416	1.426	1.402	1.463	9,841,377	1.4291	-0.98%
2012-10-05	3.060	3.050	3.060	2.930	3.070	6,145,000	18,455,175	3.0033	1.440	1.435	1.440	1.378	1.444	13,061,611	1.4129	0.99%
2012-10-04	3.030	3.010	3.030	2.750	3.120	10,070,500	29,686,410	2.9479	1.426	1.416	1.426	1.294	1.468	21,405,526	1.3869	10.58%
2012-10-03	2.740	2.740	2.750	2.730	2.840	4,761,000	13,226,580	2.7781	1.289	1.289	1.294	1.284	1.336	10,119,826	1.3070	-1.79%
2012-09-28	2.790	2.800	2.820	2.530	2.820	10,804,073	29,437,930	2.7247	1.313	1.317	1.327	1.190	1.327	22,964,785	1.2819	10.71%
2012-09-27	2.520	2.500	2.520	2.500	2.530	2,771,000	6,970,430	2.5155	1.186	1.176	1.186	1.176	1.190	5,889,947	1.1834	0.40%
2012-09-26	2.510	2.510	2.520	2.500	2.600	1,112,000	2,809,630	2.5266	1.181	1.181	1.186	1.176	1.223	2,363,631	1.1887	-3.46%
2012-09-25	2.600	2.590	2.600	2.560	2.600	440,600	1,139,661	2.5866	1.223	1.218	1.223	1.204	1.223	936,525	1.2169	1.17%
2012-09-24	2.570	2.560	2.570	2.540	2.590	473,000	1,209,905	2.5579	1.209	1.204	1.209	1.195	1.218	1,005,393	1.2034	-0.39%
2012-09-21	2.580	2.580	2.600	2.570	2.650	374,000	973,275	2.6023	1.214	1.214	1.223	1.209	1.247	794,962	1.2243	-0.39%
2012-09-20	2.590	2.590	2.600	2.540	2.720	1,907,000	4,965,653	2.6039	1.218	1.218	1.223	1.195	1.280	4,053,457	1.2250	-3.00%
2012-09-19	2.670	2.670	2.680	2.600	2.690	785,500	2,091,357	2.6625	1.256	1.256	1.261	1.223	1.266	1,669,633	1.2526	1.14%
2012-09-18	2.640	2.640	2.650	2.590	2.690	1,483,500	3,901,370	2.6298	1.242	1.242	1.247	1.218	1.266	3,153,279	1.2372	-2.22%
2012-09-17	2.700	2.700	2.710	2.670	2.770	572,307	1,542,570	2.6954	1.270	1.270	1.275	1.256	1.303	1,216,477	1.2681	-2.53%
2012-09-14	2.770	2.750	2.760	2.660	2.770	2,391,100	6,523,675	2.7283	1.303	1.294	1.298	1.251	1.303	5,082,444	1.2836	5.73%
2012-09-13	2.620	2.620	2.640	2.610	2.680	1,188,709	3,143,382	2.6444	1.233	1.233	1.242	1.228	1.261	2,526,681	1.2441	-1.13%
2012-09-12	2.650	2.640	2.650	2.600	2.660	2,803,000	7,395,230	2.6383	1.247	1.242	1.247	1.223	1.251	5,957,965	1.2412	1.53%
2012-09-11	2.610	2.600	2.610	2.590	2.630	961,000	2,505,105	2.6068	1.228	1.223	1.228	1.218	1.237	2,042,670	1.2264	-1.51%
2012-09-10	2.650	2.640	2.650	2.610	2.670	772,000	2,045,830	2.6500	1.247	1.242	1.247	1.228	1.256	1,640,938	1.2467	0.76%
2012-09-07	2.630	2.660	2.670	2.550	2.670	2,809,000	7,352,015	2.6173	1.237	1.251	1.256	1.200	1.256	5,970,719	1.2313	4.78%
2012-09-06	2.510	2.490	2.500	2.450	2.530	952,000	2,394,100	2.5148	1.181	1.171	1.176	1.153	1.190	2,023,540	1.1831	0.80%
2012-09-05	2.490	2.490	2.500	2.460	2.540	1,639,800	4,070,947	2.4826	1.171	1.171	1.176	1.157	1.195	3,485,505	1.1680	-3.49%
2012-09-04	2.580	2.580	2.590	2.560	2.670	641,545	1,680,362	2.6192	1.214	1.214	1.218	1.204	1.256	1,363,647	1.2323	-2.64%
2012-09-03	2.650	2.610	2.650	2.610	2.730	2,088,000	5,577,280	2.6711	1.247	1.228	1.247	1.228	1.284	4,438,185	1.2567	-1.78%
2012-08-31	2.830	2.830	2.840	2.820	2.880	936,500	2,659,435	2.8398	1.269	1.269	1.274	1.265	1.292	2,087,984	1.2737	0.00%
2012-08-30	2.830	2.830	2.840	2.820	2.870	786,500	2,231,720	2.8375	1.269	1.269	1.274	1.265	1.287	1,753,550	1.2727	-1.39%
2012-08-29	2.870	2.870	2.880	2.830	2.870	859,000	2,453,930	2.8567	1.287	1.287	1.292	1.269	1.287	1,915,193	1.2813	0.35%
2012-08-28	2.860	2.860	2.870	2.820	2.880	925,000	2,646,525	2.8611	1.283	1.283	1.287	1.265	1.292	2,062,344	1.2833	0.70%
2012-08-27	2.840	2.840	2.850	2.820	2.880	2,937,500	8,388,765	2.8557	1.274	1.274	1.278	1.265	1.292	6,549,336	1.2809	-1.05%
2012-08-24	2.870	2.870	2.890	2.800	2.900	1,494,242	4,285,634	2.8681	1.287	1.287	1.296	1.256	1.301	3,331,504	1.2864	1.77%
2012-08-23	2.820	2.820	2.830	2.790	2.880	2,911,500	8,241,647	2.8307	1.265	1.265	1.269	1.251	1.292	6,491,367	1.2696	-2.08%
2012-08-22	2.880	2.880	2.890	2.840	2.940	5,029,800	14,495,516	2.8819	1.292	1.292	1.296	1.274	1.319	11,214,246	1.2926	-2.04%
2012-08-21	2.940	2.930	2.940	2.650	3.050	14,083,500	41,000,825	2.9113	1.319	1.314	1.319	1.189	1.368	31,400,023	1.3058	8.89%
2012-08-20	2.700	2.720	2.730	2.600	2.720	1,278,500	3,392,407	2.6534	1.211	1.220	1.224	1.166	1.220	2,850,494	1.1901	0.37%
2012-08-17	2.690	2.680	2.690	2.630	2.750	1,106,500	2,990,804	2.7029	1.207	1.202	1.207	1.180	1.233	2,467,009	1.2123	2.28%
2012-08-16	2.630	2.620	2.630	2.600	2.640	265,000	694,545	2.6209	1.180	1.175	1.180	1.166	1.184	590,834	1.1755	1.94%
2012-08-15	2.580	2.580	2.590	2.510	2.650	993,728	2,579,333	2.5956	1.157	1.157	1.162	1.126	1.189	2,215,577	1.1642	1.18%
2012-08-14	2.550	2.550	2.570	2.510	2.610	525,500	1,339,130	2.5483	1.144	1.144	1.153	1.126	1.171	1,171,634	1.1430	0.00%
2012-08-13	2.550	2.550	2.560	2.540	2.650	542,000	1,402,545	2.5877	1.144	1.144	1.148	1.139	1.189	1,208,422	1.1606	-2.67%
2012-08-10	2.620	2.610	2.620	2.490	2.650	2,015,500	5,181,220	2.5707	1.175	1.171	1.175	1.117	1.189	4,493,680	1.1530	5.22%
2012-08-09	2.490	2.480	2.500	2.420	2.500	1,380,300	3,410,476	2.4708	1.117	1.112	1.121	1.085	1.121	3,077,463	1.1082	3.32%
2012-08-08	2.410	2.410	2.420	2.410	2.560	2,233,300	5,521,194	2.4722	1.081	1.081	1.085	1.081	1.148	4,979,279	1.1088	-3.98%
2012-08-07	2.510	2.500	2.510	2.480	2.610	2,045,500	5,171,110	2.5280	1.126	1.121	1.126	1.112	1.171	4,560,567	1.1339	-3.83%
2012-08-06	2.610	2.590	2.600	2.420	2.640	7,085,500	18,264,312	2.5777	1.171	1.162	1.166	1.085	1.184	15,797,555	1.1561	8.75%
2012-08-03	2.400	2.400	2.410	2.280	2.460	1,740,700	4,185,878	2.4047	1.076	1.076	1.081	1.023	1.103	3,880,997	1.0786	0.00%
2012-08-02	2.400	2.390	2.400	2.270	2.440	3,565,000	8,479,550	2.3786	1.076	1.072	1.076	1.018	1.094	7,948,385	1.0668	0.84%
2012-08-01	2.380	2.370	2.380	2.370	2.410	744,000	1,776,245	2.3874	1.067	1.063	1.067	1.063	1.081	1,658,793	1.0708	0.00%
2012-07-31	2.380	2.370	2.380	2.360	2.390	1,269,000	3,010,532	2.3724	1.067	1.063	1.067	1.059	1.072	2,829,313	1.0641	0.85%
2012-07-30	2.360	2.350	2.360	2.330	2.390	473,000	1,115,175	2.3577	1.059	1.054	1.059	1.045	1.072	1,054,582	1.0575	2.16%
2012-07-27	2.310	2.310	2.320	2.270	2.350	856,500	1,983,490	2.3158	1.036	1.036	1.041	1.018	1.054	1,909,619	1.0387	2.67%
2012-07-26	2.250	2.240	2.260	2.130	2.360	3,565,500	7,920,755	2.2215	1.009	1.005	1.014	0.955	1.059	7,949,500	0.9964	-5.06%
2012-07-25	2.370	2.360	2.370	2.290	2.380	1,663,500	3,905,985	2.3481	1.063	1.059	1.063	1.027	1.067	3,708,875	1.0531	2.60%
2012-07-24	2.310	2.300	2.310	2.280	2.340	871,500	2,011,790	2.3084	1.036	1.032	1.036	1.023	1.050	1,943,062	1.0354	1.32%
2012-07-23	2.280	2.270	2.280	2.260	2.350	676,136	1,552,793	2.2966	1.023	1.018	1.023	1.014	1.054	1,507,486	1.0301	-0.87%
2012-07-20	2.300	2.300	2.310	2.180	2.350	2,571,000	5,825,070	2.2657	1.032	1.032	1.036	0.978	1.054	5,732,201	1.0162	3.60%
2012-07-19	2.220	2.220	2.240	2.140	2.510	9,738,000	21,997,915	2.2590	0.996	0.996	1.005	0.960	1.126	21,711,465	1.0132	-7.88%
2012-07-18	2.410	2.400	2.410	2.380	2.690	8,339,500	21,024,444	2.5211	1.081	1.076	1.081	1.067	1.207	18,593,424	1.1307	-9.40%
2012-07-17	2.660	2.650	2.660	2.590	2.680	5,884,000	15,511,108	2.6362	1.193	1.189	1.193	1.162	1.202	13,118,737	1.1824	1.92%
2012-07-16	2.610	2.590	2.610	2.580	2.700	631,012	1,642,980	2.6037	1.171	1.162	1.171	1.157	1.211	1,406,880	1.1678	0.77%
2012-07-13	2.590	2.570	2.600	2.530	2.610	716,500	1,838,412	2.5658	1.162	1.153	1.166	1.135	1.171	1,597,480	1.1508	0.00%
2012-07-12	2.590	2.560	2.590	2.540	2.660	1,453,500	3,784,600	2.6038	1.162	1.148	1.162	1.139	1.193	3,240,667	1.1678	-0.77%
2012-07-11	2.610	2.600	2.630	2.510	2.700	1,459,500	3,815,395	2.6142	1.171	1.166	1.180	1.126	1.211	3,254,044	1.1725	2.35%
2012-07-10	2.550	2.530	2.560	2.500	2.550	1,476,500	3,731,585	2.5273	1.144	1.135	1.148	1.121	1.144	3,291,947	1.1335	0.00%
2012-07-09	2.550	2.530	2.560	2.530	2.650	1,165,500	2,982,005	2.5586	1.144	1.135	1.148	1.135	1.189	2,598,553	1.1476	-3.41%
2012-07-06	2.640	2.640	2.650	2.600	2.740	2,431,500	6,443,317	2.6499	1.184	1.184	1.189	1.166	1.229	5,421,178	1.1885	-2.58%
2012-07-05	2.710	2.690	2.720	2.530	2.760	4,211,500	11,231,147	2.6668	1.215	1.207	1.220	1.135	1.238	9,389,796	1.1961	2.65%
2012-07-04	2.640	2.640	2.650	2.630	2.720	2,439,000	6,453,783	2.6461	1.184	1.184	1.189	1.180	1.220	5,437,899	1.1868	0.76%
2012-07-03	2.620	2.600	2.630	2.620	2.810	2,032,500	5,478,451	2.6954	1.175	1.166	1.180	1.175	1.260	4,531,583	1.2089	-2.96%
2012-06-29	2.700	2.680	2.700	2.630	2.910	6,523,724	17,865,576	2.7386	1.211	1.202	1.211	1.180	1.305	14,545,041	1.2283	-6.57%
2012-06-28	2.890	2.870	2.880	2.860	2.930	913,000	2,640,436	2.8920	1.296	1.287	1.292	1.283	1.314	2,035,589	1.2971	-0.69%
2012-06-27	2.910	2.910	2.920	2.900	3.010	1,111,500	3,255,799	2.9292	1.305	1.305	1.310	1.301	1.350	2,478,157	1.3138	-3.96%
2012-06-26	3.030	3.010	3.030	2.980	3.180	3,057,000	9,290,015	3.0389	1.359	1.350	1.359	1.337	1.426	6,815,768	1.3630	-1.30%
2012-06-25	3.070	3.050	3.070	3.040	3.090	6,811,500	20,852,500	3.0614	1.377	1.368	1.377	1.363	1.386	15,186,655	1.3731	0.66%
2012-06-22	3.050	3.040	3.070	3.000	3.070	2,852,400	8,703,776	3.0514	1.368	1.363	1.377	1.346	1.377	6,359,600	1.3686	-1.29%
2012-06-21	3.090	3.090	3.100	3.030	3.150	771,500	2,387,075	3.0941	1.386	1.386	1.390	1.359	1.413	1,720,106	1.3877	-1.59%
2012-06-20	3.140	3.120	3.150	3.110	3.190	334,000	1,056,819	3.1641	1.408	1.399	1.413	1.395	1.431	744,673	1.4192	-0.95%
2012-06-19	3.170	3.150	3.180	3.140	3.280	1,377,000	4,387,180	3.1860	1.422	1.413	1.426	1.408	1.471	3,070,106	1.4290	-2.76%
2012-06-18	3.260	3.250	3.260	3.230	3.320	1,886,500	6,140,155	3.2548	1.462	1.458	1.462	1.449	1.489	4,206,067	1.4598	0.93%
2012-06-15	3.230	3.210	3.230	3.180	3.240	1,029,500	3,308,965	3.2141	1.449	1.440	1.449	1.426	1.453	2,295,333	1.4416	0.00%
2012-06-14	3.230	3.220	3.230	3.200	3.280	1,632,000	5,283,020	3.2371	1.449	1.444	1.449	1.435	1.471	3,638,644	1.4519	-2.12%
2012-06-13	3.300	3.280	3.300	3.250	3.330	2,794,500	9,174,165	3.2829	1.480	1.471	1.480	1.458	1.494	6,230,508	1.4725	0.00%
2012-06-12	3.300	3.290	3.300	3.290	3.310	692,500	2,284,875	3.2995	1.480	1.476	1.480	1.476	1.485	1,543,971	1.4799	-1.49%
2012-06-11	3.350	3.330	3.360	3.310	3.390	1,904,870	6,366,335	3.3421	1.503	1.494	1.507	1.485	1.520	4,247,024	1.4990	3.40%
2012-06-08	3.240	3.220	3.250	3.220	3.300	1,169,500	3,793,340	3.2436	1.453	1.444	1.458	1.444	1.480	2,607,472	1.4548	-0.92%
2012-06-07	3.270	3.250	3.270	3.180	3.300	1,699,500	5,501,760	3.2373	1.467	1.458	1.467	1.426	1.480	3,789,139	1.4520	2.83%
2012-06-06	3.180	3.160	3.190	3.060	3.190	1,794,552	5,593,799	3.1171	1.426	1.417	1.431	1.372	1.431	4,001,063	1.3981	3.25%
2012-06-05	3.080	3.060	3.080	3.050	3.160	1,747,267	5,386,535	3.0828	1.381	1.372	1.381	1.368	1.417	3,895,638	1.3827	-0.96%
2012-06-04	3.110	3.110	3.120	3.050	3.150	2,461,062	7,641,235	3.1049	1.395	1.395	1.399	1.368	1.413	5,487,088	1.3926	-2.20%
2012-06-01	3.180	3.180	3.200	3.080	3.210	1,190,000	3,770,425	3.1684	1.426	1.426	1.435	1.381	1.440	2,653,178	1.4211	1.60%
2012-05-31	3.130	3.130	3.150	3.080	3.170	647,000	2,024,600	3.1292	1.404	1.404	1.413	1.381	1.422	1,442,526	1.4035	0.97%
2012-05-30	3.100	3.100	3.140	3.080	3.260	1,616,500	5,069,455	3.1361	1.390	1.390	1.408	1.381	1.462	3,604,085	1.4066	0.32%
2012-05-29	3.090	3.090	3.100	3.070	3.100	514,500	1,589,870	3.0901	1.386	1.386	1.390	1.377	1.390	1,147,109	1.3860	0.32%
2012-05-28	3.080	3.070	3.080	3.050	3.120	443,000	1,370,610	3.0939	1.381	1.377	1.381	1.368	1.399	987,696	1.3877	0.00%
2012-05-25	3.080	3.070	3.080	3.050	3.110	766,000	2,352,180	3.0707	1.381	1.377	1.381	1.368	1.395	1,707,844	1.3773	1.65%
2012-05-24	3.030	3.030	3.040	3.030	3.110	2,153,500	6,590,445	3.0603	1.359	1.359	1.363	1.359	1.395	4,801,360	1.3726	-2.57%
2012-05-23	3.110	3.110	3.120	3.050	3.220	1,216,000	3,795,060	3.1209	1.395	1.395	1.399	1.368	1.444	2,711,146	1.3998	-3.42%
2012-05-22	3.220	3.210	3.230	3.180	3.250	1,277,000	4,116,040	3.2232	1.444	1.440	1.449	1.426	1.458	2,847,149	1.4457	3.54%
2012-05-21	3.110	3.110	3.140	3.000	3.170	1,244,000	3,845,780	3.0915	1.395	1.395	1.408	1.346	1.422	2,773,574	1.3866	3.32%
2012-05-18	3.010	3.010	3.030	2.900	3.090	1,651,500	4,925,900	2.9827	1.350	1.350	1.359	1.301	1.386	3,682,120	1.3378	3.44%
2012-05-17	2.910	2.880	2.910	2.760	3.000	960,615	2,808,891	2.9241	1.305	1.292	1.305	1.238	1.346	2,141,750	1.3115	-1.02%
2012-05-16	2.940	2.930	2.950	2.880	3.040	2,926,000	8,730,462	2.9838	1.319	1.314	1.323	1.292	1.363	6,523,696	1.3383	-1.34%
2012-05-15	2.980	2.980	3.000	2.920	2.980	2,008,000	5,914,660	2.9455	1.337	1.337	1.346	1.310	1.337	4,476,959	1.3211	0.00%
2012-05-14	2.980	2.980	3.000	2.920	3.040	671,500	1,997,725	2.9750	1.337	1.337	1.346	1.310	1.363	1,497,150	1.3344	0.00%
2012-05-11	2.980	2.980	2.990	2.950	3.080	1,842,500	5,511,550	2.9913	1.337	1.337	1.341	1.323	1.381	4,107,966	1.3417	-2.30%
2012-05-10	3.050	3.010	3.050	3.000	3.110	964,500	2,941,390	3.0497	1.368	1.350	1.368	1.346	1.395	2,150,412	1.3678	0.33%
2012-05-09	3.040	3.030	3.050	2.900	3.100	4,113,500	12,396,730	3.0137	1.363	1.359	1.368	1.301	1.390	9,171,299	1.3517	3.05%
2012-05-08	2.950	2.930	2.980	2.930	3.190	5,958,000	17,964,553	3.0152	1.323	1.314	1.337	1.314	1.431	13,283,725	1.3524	-6.65%
2012-05-07	3.160	3.150	3.160	3.040	3.360	3,121,500	9,817,340	3.1451	1.417	1.413	1.417	1.363	1.507	6,959,575	1.4106	-4.96%
2012-05-04	3.470	3.480	3.490	3.450	3.510	1,625,540	5,673,215	3.4900	1.491	1.496	1.500	1.483	1.509	3,782,290	1.4999	-1.14%
2012-05-03	3.510	3.470	3.510	3.460	3.520	1,617,000	5,637,505	3.4864	1.509	1.491	1.509	1.487	1.513	3,762,419	1.4984	0.57%
2012-05-02	3.490	3.480	3.490	3.420	3.560	2,161,000	7,556,947	3.4970	1.500	1.496	1.500	1.470	1.530	5,028,193	1.5029	-1.13%
2012-04-30	3.530	3.550	3.570	3.460	3.620	2,350,626	8,333,403	3.5452	1.517	1.526	1.534	1.487	1.556	5,469,413	1.5236	3.52%
2012-04-27	3.410	3.400	3.410	3.400	3.460	519,530	1,783,023	3.4320	1.466	1.461	1.466	1.461	1.487	1,208,837	1.4750	0.29%
2012-04-26	3.400	3.390	3.400	3.360	3.530	941,270	3,219,893	3.4208	1.461	1.457	1.461	1.444	1.517	2,190,138	1.4702	-1.73%
2012-04-25	3.460	3.460	3.470	3.350	3.520	1,778,000	6,125,900	3.4454	1.487	1.487	1.491	1.440	1.513	4,137,033	1.4807	2.98%
2012-04-24	3.360	3.350	3.370	3.330	3.400	1,322,500	4,450,595	3.3653	1.444	1.440	1.448	1.431	1.461	3,077,180	1.4463	-0.88%
2012-04-23	3.390	3.390	3.430	3.360	3.600	3,226,500	11,015,260	3.4140	1.457	1.457	1.474	1.444	1.547	7,507,388	1.4673	-4.78%
2012-04-20	3.560	3.540	3.570	3.510	3.700	1,611,000	5,758,917	3.5747	1.530	1.521	1.534	1.509	1.590	3,748,459	1.5363	-0.56%
2012-04-19	3.580	3.580	3.600	3.550	3.780	3,073,500	11,138,610	3.6241	1.539	1.539	1.547	1.526	1.625	7,151,389	1.5575	-3.24%
2012-04-18	3.700	3.670	3.690	3.680	3.710	777,500	2,869,307	3.6904	1.590	1.577	1.586	1.582	1.594	1,809,079	1.5861	0.54%
2012-04-17	3.680	3.670	3.700	3.640	3.760	1,469,000	5,414,375	3.6858	1.582	1.577	1.590	1.564	1.616	3,418,055	1.5841	-0.81%
2012-04-16	3.710	3.710	3.720	3.460	3.770	3,889,000	14,227,432	3.6584	1.594	1.594	1.599	1.487	1.620	9,048,886	1.5723	4.21%
2012-04-13	3.560	3.540	3.560	3.510	3.570	1,450,458	5,146,833	3.5484	1.530	1.521	1.530	1.509	1.534	3,374,911	1.5250	-0.28%
2012-04-12	3.570	3.560	3.570	3.400	3.610	2,441,000	8,687,970	3.5592	1.534	1.530	1.534	1.461	1.551	5,679,694	1.5297	5.62%
2012-04-11	3.380	3.370	3.390	3.370	3.500	2,456,500	8,360,620	3.4035	1.453	1.448	1.457	1.448	1.504	5,715,760	1.4627	-2.59%
2012-04-10	3.470	3.470	3.490	3.470	3.690	3,288,100	11,778,564	3.5822	1.491	1.491	1.500	1.491	1.586	7,650,718	1.5395	-5.45%
2012-04-05	3.670	3.670	3.690	3.510	3.760	3,944,000	14,530,235	3.6841	1.577	1.577	1.586	1.509	1.616	9,176,860	1.5834	3.09%
2012-04-03	3.560	3.550	3.560	3.500	3.600	1,539,228	5,479,173	3.5597	1.530	1.526	1.530	1.504	1.547	3,581,460	1.5299	2.01%
2012-04-02	3.490	3.480	3.490	3.390	3.580	3,254,900	11,410,951	3.5058	1.500	1.496	1.500	1.457	1.539	7,573,469	1.5067	-0.85%
2012-03-30	3.520	3.510	3.520	3.360	3.530	3,592,000	12,414,585	3.4562	1.513	1.509	1.513	1.444	1.517	8,357,830	1.4854	6.02%
2012-03-29	3.320	3.320	3.340	3.280	3.380	1,886,500	6,307,302	3.3434	1.427	1.427	1.435	1.410	1.453	4,389,489	1.4369	-2.35%
2012-03-28	3.400	3.370	3.400	3.300	3.500	1,607,500	5,446,910	3.3884	1.461	1.448	1.461	1.418	1.504	3,740,315	1.4563	-1.45%
2012-03-27	3.450	3.430	3.450	3.350	3.480	3,840,500	13,183,995	3.4329	1.483	1.474	1.483	1.440	1.496	8,936,037	1.4754	0.58%
2012-03-26	3.430	3.410	3.430	3.320	3.470	2,368,000	8,025,905	3.3893	1.474	1.466	1.474	1.427	1.491	5,509,839	1.4566	-0.58%
2012-03-23	3.450	3.410	3.440	3.250	3.450	4,659,247	15,789,862	3.3889	1.483	1.466	1.478	1.397	1.483	10,841,089	1.4565	1.47%
2012-03-22	3.400	3.370	3.390	3.130	3.440	10,113,600	33,617,594	3.3240	1.461	1.448	1.457	1.345	1.478	23,532,223	1.4286	8.63%
2012-03-21	3.130	3.120	3.150	2.810	3.170	5,481,500	16,666,755	3.0405	1.345	1.341	1.354	1.208	1.362	12,754,299	1.3068	9.06%
2012-03-20	2.870	2.870	2.890	2.840	2.940	2,188,100	6,323,027	2.8897	1.233	1.233	1.242	1.221	1.264	5,091,249	1.2419	-2.05%
2012-03-19	2.930	2.920	2.940	2.900	3.060	1,635,500	4,888,795	2.9892	1.259	1.255	1.264	1.246	1.315	3,805,465	1.2847	-3.93%
2012-03-16	3.050	3.040	3.050	3.030	3.110	2,217,000	6,759,360	3.0489	1.311	1.307	1.311	1.302	1.337	5,158,493	1.3103	-3.17%
2012-03-15	3.150	3.140	3.150	3.050	3.200	2,039,500	6,328,100	3.1028	1.354	1.349	1.354	1.311	1.375	4,745,488	1.3335	-1.56%
2012-03-14	3.200	3.190	3.200	3.160	3.260	2,894,000	9,272,430	3.2040	1.375	1.371	1.375	1.358	1.401	6,733,730	1.3770	-0.31%
2012-03-13	3.210	3.200	3.210	3.140	3.230	2,226,500	7,071,695	3.1761	1.380	1.375	1.380	1.349	1.388	5,180,598	1.3650	0.31%
2012-03-12	3.200	3.190	3.200	3.140	3.300	2,660,125	8,503,893	3.1968	1.375	1.371	1.375	1.349	1.418	6,189,552	1.3739	-0.93%
2012-03-09	3.230	3.200	3.220	3.080	3.290	4,936,500	15,742,270	3.1890	1.388	1.375	1.384	1.324	1.414	11,486,199	1.3705	0.31%
2012-03-08	3.220	3.240	3.250	3.050	3.260	9,219,500	29,673,680	3.2186	1.384	1.392	1.397	1.311	1.401	21,451,840	1.3833	5.57%
2012-03-07	3.050	3.050	3.060	2.760	3.090	5,007,050	14,798,777	2.9556	1.311	1.311	1.315	1.186	1.328	11,650,354	1.2702	7.39%
2012-03-06	2.840	2.830	2.840	2.830	2.940	1,422,615	4,075,097	2.8645	1.221	1.216	1.221	1.216	1.264	3,310,126	1.2311	-1.39%
2012-03-05	2.880	2.870	2.880	2.870	2.970	2,580,000	7,536,981	2.9213	1.238	1.233	1.238	1.233	1.276	6,003,118	1.2555	0.35%
2012-03-02	2.870	2.860	2.870	2.750	2.890	3,379,811	9,539,411	2.8225	1.233	1.229	1.233	1.182	1.242	7,864,110	1.2130	2.50%
2012-03-01	2.800	2.780	2.800	2.710	2.850	2,637,500	7,389,840	2.8018	1.203	1.195	1.203	1.165	1.225	6,136,909	1.2042	0.00%
2012-02-29	2.800	2.790	2.800	2.790	2.920	4,809,500	13,576,235	2.8228	1.203	1.199	1.203	1.199	1.255	11,190,697	1.2132	-2.78%
2012-02-28	2.880	2.860	2.870	2.810	2.960	2,390,500	6,862,525	2.8707	1.238	1.229	1.233	1.208	1.272	5,562,191	1.2338	-1.37%
2012-02-27	2.920	2.920	2.960	2.910	2.990	693,500	2,044,675	2.9483	1.255	1.255	1.272	1.251	1.285	1,613,629	1.2671	-1.68%
2012-02-24	2.970	2.960	2.970	2.960	3.000	618,500	1,840,785	2.9762	1.276	1.272	1.276	1.272	1.289	1,439,120	1.2791	0.34%
2012-02-23	2.960	2.960	2.980	2.960	3.030	1,190,500	3,553,785	2.9851	1.272	1.272	1.281	1.272	1.302	2,770,043	1.2829	-2.31%
2012-02-22	3.030	2.990	3.000	2.970	3.060	911,000	2,752,220	3.0211	1.302	1.285	1.289	1.276	1.315	2,119,706	1.2984	1.34%
2012-02-21	2.990	2.980	3.000	2.950	3.070	1,866,788	5,584,926	2.9917	1.285	1.281	1.289	1.268	1.319	4,343,624	1.2858	-2.29%
2012-02-20	3.060	3.040	3.060	2.980	3.210	2,106,500	6,595,180	3.1309	1.315	1.307	1.315	1.281	1.380	4,901,383	1.3456	-1.92%
2012-02-17	3.120	3.090	3.120	3.050	3.140	1,279,000	3,959,870	3.0961	1.341	1.328	1.341	1.311	1.349	2,975,964	1.3306	2.30%
2012-02-16	3.050	3.050	3.090	3.000	3.140	1,730,500	5,293,795	3.0591	1.311	1.311	1.328	1.289	1.349	4,026,510	1.3147	-1.29%
2012-02-15	3.090	3.080	3.100	2.970	3.110	3,271,000	9,968,270	3.0475	1.328	1.324	1.332	1.276	1.337	7,610,930	1.3097	5.46%
2012-02-14	2.930	2.920	2.940	2.920	3.050	2,455,000	7,296,827	2.9722	1.259	1.255	1.264	1.255	1.311	5,712,269	1.2774	-5.18%
2012-02-13	3.090	3.070	3.090	3.010	3.100	1,374,500	4,194,407	3.0516	1.328	1.319	1.328	1.294	1.332	3,198,173	1.3115	-1.28%
2012-02-10	3.130	3.120	3.130	2.920	3.280	7,585,100	23,739,724	3.1298	1.345	1.341	1.345	1.255	1.410	17,648,935	1.3451	-1.88%
2012-02-09	3.190	3.160	3.190	3.100	3.240	8,072,000	25,687,632	3.1823	1.371	1.358	1.371	1.332	1.392	18,781,849	1.3677	1.92%
2012-02-08	3.130	3.130	3.140	2.940	3.140	3,981,500	12,209,825	3.0666	1.345	1.345	1.349	1.264	1.349	9,264,114	1.3180	7.19%
2012-02-07	2.920	2.920	2.940	2.900	3.040	4,790,000	14,187,862	2.9620	1.255	1.255	1.264	1.246	1.307	11,145,324	1.2730	0.34%
2012-02-06	2.910	2.910	2.920	2.860	2.950	5,584,000	16,212,780	2.9034	1.251	1.251	1.255	1.229	1.268	12,992,795	1.2478	2.46%
2012-02-03	2.840	2.840	2.850	2.600	2.870	8,132,010	22,473,517	2.7636	1.221	1.221	1.225	1.117	1.233	18,921,480	1.1877	9.23%
2012-02-02	2.600	2.600	2.610	2.540	2.640	1,792,500	4,667,230	2.6038	1.117	1.117	1.122	1.092	1.135	4,170,771	1.1190	2.77%
2012-02-01	2.530	2.530	2.540	2.520	2.600	1,884,300	4,799,650	2.5472	1.087	1.087	1.092	1.083	1.117	4,384,370	1.0947	-0.78%
2012-01-31	2.550	2.540	2.550	2.540	2.590	1,106,500	2,836,810	2.5638	1.096	1.092	1.096	1.092	1.113	2,574,593	1.1018	0.79%
2012-01-30	2.530	2.520	2.540	2.520	2.580	3,814,500	9,692,125	2.5409	1.087	1.083	1.092	1.083	1.109	8,875,540	1.0920	-1.56%
2012-01-27	2.570	2.560	2.570	2.540	2.600	5,298,500	13,547,533	2.5569	1.105	1.100	1.105	1.092	1.117	12,328,497	1.0989	-0.39%
2012-01-26	2.580	2.580	2.590	2.340	2.680	11,191,567	28,228,321	2.5223	1.109	1.109	1.113	1.006	1.152	26,040,426	1.0840	11.21%
2012-01-20	2.320	2.320	2.330	2.270	2.350	4,479,005	10,306,481	2.3011	0.997	0.997	1.001	0.976	1.010	10,421,704	0.9889	0.43%
2012-01-19	2.310	2.290	2.310	2.280	2.320	3,178,000	7,305,857	2.2989	0.993	0.984	0.993	0.980	0.997	7,394,539	0.9880	1.76%
2012-01-18	2.270	2.260	2.270	2.250	2.350	3,830,000	8,749,345	2.2844	0.976	0.971	0.976	0.967	1.010	8,911,606	0.9818	-0.87%
2012-01-17	2.290	2.280	2.290	2.250	2.350	4,276,000	9,797,190	2.2912	0.984	0.980	0.984	0.967	1.010	9,949,354	0.9847	0.00%
2012-01-16	2.290	2.280	2.300	2.280	2.380	1,934,000	4,489,590	2.3214	0.984	0.980	0.988	0.980	1.023	4,500,012	0.9977	-2.55%
2012-01-13	2.350	2.370	2.380	2.350	2.410	1,812,500	4,317,225	2.3819	1.010	1.019	1.023	1.010	1.036	4,217,307	1.0237	-1.67%
2012-01-12	2.390	2.390	2.400	2.350	2.450	2,554,500	6,121,895	2.3965	1.027	1.027	1.031	1.010	1.053	5,943,785	1.0300	-1.65%
2012-01-11	2.430	2.430	2.450	2.400	2.470	2,618,500	6,398,125	2.4434	1.044	1.044	1.053	1.031	1.062	6,092,700	1.0501	-0.82%
2012-01-10	2.450	2.440	2.450	2.400	2.470	4,361,000	10,624,335	2.4362	1.053	1.049	1.053	1.031	1.062	10,147,131	1.0470	1.24%
2012-01-09	2.420	2.420	2.430	2.390	2.480	1,169,500	2,837,797	2.4265	1.040	1.040	1.044	1.027	1.066	2,721,181	1.0429	1.68%
2012-01-06	2.380	2.370	2.380	2.380	2.440	929,000	2,223,210	2.3931	1.023	1.019	1.023	1.023	1.049	2,161,588	1.0285	-2.46%
2012-01-05	2.440	2.410	2.440	2.430	2.470	715,000	1,751,890	2.4502	1.049	1.036	1.049	1.044	1.062	1,663,655	1.0530	-0.81%
2012-01-04	2.460	2.460	2.470	2.460	2.510	2,358,813	5,842,479	2.4769	1.057	1.057	1.062	1.057	1.079	5,488,463	1.0645	-0.81%
2012-01-03	2.480	2.470	2.480	2.460	2.520	585,900	1,457,740	2.4880	1.066	1.062	1.066	1.057	1.083	1,363,266	1.0693	0.81%
2011-12-30	2.460	2.460	2.470	2.420	2.530	1,639,000	4,060,390	2.4774	1.057	1.057	1.062	1.040	1.087	3,813,609	1.0647	-0.40%
2011-12-29	2.470	2.440	2.470	2.390	2.480	2,012,200	4,921,427	2.4458	1.062	1.049	1.062	1.027	1.066	4,681,967	1.0511	2.49%
2011-12-28	2.410	2.400	2.410	2.320	2.420	1,692,000	4,025,295	2.3790	1.036	1.031	1.036	0.997	1.040	3,936,929	1.0224	3.43%
2011-12-23	2.330	2.320	2.330	2.300	2.360	2,511,400	5,841,027	2.3258	1.001	0.997	1.001	0.988	1.014	5,843,500	0.9996	2.64%
2011-12-22	2.270	2.270	2.290	2.270	2.310	2,020,950	4,634,407	2.2932	0.976	0.976	0.984	0.976	0.993	4,702,326	0.9856	0.44%
2011-12-21	2.260	2.260	2.270	2.250	2.330	1,915,000	4,397,160	2.2962	0.971	0.971	0.976	0.967	1.001	4,455,803	0.9868	0.89%
2011-12-20	2.240	2.240	2.260	2.240	2.270	1,021,066	2,299,546	2.2521	0.963	0.963	0.971	0.963	0.976	2,375,806	0.9679	-0.44%
2011-12-19	2.250	2.250	2.260	2.220	2.330	1,278,000	2,885,637	2.2579	0.967	0.967	0.971	0.954	1.001	2,973,638	0.9704	0.90%
2011-12-16	2.230	2.230	2.250	2.210	2.540	4,659,500	10,771,392	2.3117	0.958	0.958	0.967	0.950	1.092	10,841,678	0.9935	-1.33%
2011-12-15	2.260	2.260	2.270	2.240	2.300	2,311,000	5,248,900	2.2713	0.971	0.971	0.976	0.963	0.988	5,377,212	0.9761	0.00%
2011-12-14	2.260	2.260	2.270	2.230	2.270	1,327,000	2,988,375	2.2520	0.971	0.971	0.976	0.958	0.976	3,087,650	0.9678	0.00%
2011-12-13	2.260	2.260	2.280	2.240	2.310	2,425,691	5,499,323	2.2671	0.971	0.971	0.980	0.963	0.993	5,644,074	0.9744	0.00%
2011-12-12	2.260	2.260	2.270	2.260	2.330	2,137,000	4,882,150	2.2846	0.971	0.971	0.976	0.971	1.001	4,972,350	0.9819	0.44%
2011-12-09	2.250	2.240	2.250	2.230	2.290	1,455,000	3,277,885	2.2528	0.967	0.963	0.967	0.958	0.984	3,385,479	0.9682	-0.88%
2011-12-08	2.270	2.260	2.290	2.250	2.330	1,967,000	4,478,055	2.2766	0.976	0.971	0.984	0.967	1.001	4,576,796	0.9784	-1.73%
2011-12-07	2.310	2.310	2.320	2.260	2.350	1,114,304	2,552,951	2.2911	0.993	0.993	0.997	0.971	1.010	2,592,751	0.9846	2.21%
2011-12-06	2.260	2.260	2.290	2.260	2.350	2,465,500	5,645,125	2.2896	0.971	0.971	0.984	0.971	1.010	5,736,701	0.9840	-2.59%
2011-12-05	2.320	2.310	2.330	2.280	2.460	3,663,000	8,624,285	2.3544	0.997	0.993	1.001	0.980	1.057	8,523,032	1.0119	-4.53%
2011-12-02	2.430	2.430	2.440	2.400	2.470	969,000	2,347,430	2.4225	1.044	1.044	1.049	1.031	1.062	2,254,660	1.0411	-1.62%
2011-12-01	2.470	2.450	2.460	2.370	2.500	5,780,004	13,998,503	2.4219	1.062	1.053	1.057	1.019	1.074	13,448,856	1.0409	9.29%
2011-11-30	2.260	2.240	2.260	2.220	2.340	5,972,216	13,756,292	2.3034	0.971	0.963	0.971	0.954	1.006	13,896,092	0.9899	-3.42%
2011-11-29	2.340	2.330	2.340	2.270	2.370	2,090,000	4,867,885	2.3291	1.006	1.001	1.006	0.976	1.019	4,862,991	1.0010	5.88%
2011-11-28	2.210	2.200	2.210	2.170	2.220	6,188,500	13,637,882	2.2037	0.950	0.946	0.950	0.933	0.954	14,399,340	0.9471	0.91%
2011-11-25	2.190	2.190	2.200	2.170	2.210	2,101,500	4,623,361	2.2000	0.941	0.941	0.946	0.933	0.950	4,889,749	0.9455	-1.79%
2011-11-24	2.230	2.230	2.250	2.170	2.250	1,386,500	3,093,396	2.2311	0.958	0.958	0.967	0.933	0.967	3,226,094	0.9589	0.90%
2011-11-23	2.210	2.210	2.220	2.160	2.240	2,569,000	5,677,035	2.2098	0.950	0.950	0.954	0.928	0.963	5,977,524	0.9497	-1.78%
2011-11-22	2.250	2.240	2.250	2.220	2.300	1,527,394	3,445,106	2.2555	0.967	0.963	0.967	0.954	0.988	3,553,925	0.9694	-0.88%
2011-11-21	2.270	2.270	2.280	2.190	2.310	4,024,500	9,063,415	2.2521	0.976	0.976	0.980	0.941	0.993	9,364,166	0.9679	-2.58%
2011-11-18	2.330	2.310	2.330	2.240	2.350	3,261,000	7,443,315	2.2825	1.001	0.993	1.001	0.963	1.010	7,587,662	0.9810	0.00%
2011-11-17	2.330	2.320	2.330	2.320	2.420	6,036,000	14,189,590	2.3508	1.001	0.997	1.001	0.997	1.040	14,044,504	1.0103	-4.51%
2011-11-16	2.440	2.410	2.450	2.390	2.540	4,302,000	10,513,445	2.4439	1.049	1.036	1.053	1.027	1.092	10,009,851	1.0503	-2.40%
2011-11-15	2.500	2.500	2.510	2.500	2.550	1,297,500	3,262,600	2.5145	1.074	1.074	1.079	1.074	1.096	3,019,010	1.0807	-1.96%
2011-11-14	2.550	2.540	2.550	2.540	2.630	2,413,423	6,255,397	2.5919	1.096	1.092	1.096	1.092	1.130	5,615,529	1.1139	-1.16%
2011-11-11	2.580	2.570	2.580	2.560	2.600	2,233,000	5,709,431	2.5568	1.109	1.105	1.109	1.100	1.117	5,195,722	1.0989	1.57%
2011-11-10	2.540	2.540	2.550	2.520	2.600	3,586,000	9,132,975	2.5468	1.092	1.092	1.096	1.083	1.117	8,343,869	1.0946	-5.58%
2011-11-09	2.690	2.690	2.710	2.650	2.730	3,453,000	9,299,100	2.6930	1.156	1.156	1.165	1.139	1.173	8,034,406	1.1574	0.75%
2011-11-08	2.670	2.660	2.670	2.620	2.720	4,205,029	11,264,252	2.6788	1.148	1.143	1.148	1.126	1.169	9,784,219	1.1513	1.14%
2011-11-07	2.640	2.640	2.650	2.620	2.730	5,677,000	15,153,470	2.6693	1.135	1.135	1.139	1.126	1.173	13,209,187	1.1472	-5.38%
2011-11-04	2.790	2.770	2.790	2.710	2.820	7,109,500	19,600,215	2.7569	1.199	1.190	1.199	1.165	1.212	16,542,314	1.1849	6.08%
2011-11-03	2.630	2.620	2.630	2.610	2.710	3,781,000	10,053,100	2.6588	1.130	1.126	1.130	1.122	1.165	8,797,593	1.1427	-4.36%
2011-11-02	2.750	2.750	2.760	2.540	2.760	7,601,500	20,109,440	2.6455	1.182	1.182	1.186	1.092	1.186	17,687,094	1.1370	0.73%
2011-11-01	2.730	2.730	2.750	2.710	2.940	6,248,000	17,527,917	2.8054	1.173	1.173	1.182	1.165	1.264	14,537,784	1.2057	-10.20%
2011-10-31	3.040	3.000	3.050	2.860	3.270	3,832,000	11,416,465	2.9792	1.307	1.289	1.311	1.229	1.405	8,916,259	1.2804	-4.10%
2011-10-28	3.170	3.170	3.180	3.160	3.290	11,633,000	37,306,425	3.2069	1.362	1.362	1.367	1.358	1.414	27,067,548	1.3783	2.92%
2011-10-27	3.080	3.070	3.080	2.840	3.140	7,638,000	22,848,870	2.9915	1.324	1.319	1.324	1.221	1.349	17,772,022	1.2857	8.07%
2011-10-26	2.850	2.850	2.860	2.660	2.880	2,774,000	7,738,780	2.7898	1.225	1.225	1.229	1.143	1.238	6,454,515	1.1990	-1.04%
2011-10-25	2.880	2.870	2.880	2.750	2.880	9,957,261	27,736,406	2.7855	1.238	1.233	1.238	1.182	1.238	23,168,455	1.1972	4.35%
2011-10-24	2.760	2.760	2.790	2.630	2.820	4,663,000	12,807,275	2.7466	1.186	1.186	1.199	1.130	1.212	10,849,822	1.1804	2.22%
2011-10-21	2.700	2.700	2.710	2.660	2.750	3,050,000	8,261,470	2.7087	1.160	1.160	1.165	1.143	1.182	7,096,709	1.1641	2.27%
2011-10-20	2.640	2.630	2.640	2.450	2.740	5,500,050	14,415,291	2.6209	1.135	1.130	1.135	1.053	1.178	12,797,461	1.1264	5.18%
2011-10-19	2.510	2.500	2.510	2.440	2.550	7,236,606	18,032,252	2.4918	1.079	1.074	1.079	1.049	1.096	16,838,062	1.0709	2.03%
2011-10-18	2.460	2.450	2.460	2.380	2.690	6,866,500	16,849,800	2.4539	1.057	1.053	1.057	1.023	1.156	15,976,904	1.0546	-11.19%
2011-10-17	2.770	2.770	2.780	2.720	3.020	6,682,500	18,621,403	2.7866	1.190	1.190	1.195	1.169	1.298	15,548,774	1.1976	-4.81%
2011-10-14	2.910	2.910	2.930	2.900	3.160	3,754,000	11,410,592	3.0396	1.251	1.251	1.259	1.246	1.358	8,734,770	1.3063	-8.20%
2011-10-13	3.170	3.150	3.160	3.080	3.230	4,975,468	15,487,039	3.1127	1.362	1.354	1.358	1.324	1.388	11,576,869	1.3378	4.62%
2011-10-12	3.030	3.030	3.040	3.030	3.320	1,670,500	5,139,431	3.0766	1.302	1.302	1.307	1.302	1.427	3,886,903	1.3222	0.33%
2011-10-11	3.020	3.000	3.020	3.000	3.210	4,665,000	14,305,610	3.0666	1.298	1.289	1.298	1.289	1.380	10,854,475	1.3179	-2.58%
2011-10-10	3.100	3.100	3.110	2.970	3.130	1,014,000	3,088,265	3.0456	1.332	1.332	1.337	1.276	1.345	2,359,365	1.3089	4.73%
2011-10-07	2.960	2.960	2.970	2.910	3.090	4,113,500	12,190,125	2.9634	1.272	1.272	1.276	1.251	1.328	9,571,251	1.2736	4.23%
2011-10-06	2.840	2.850	2.860	2.830	2.940	2,982,500	8,596,780	2.8824	1.221	1.225	1.229	1.216	1.264	6,939,651	1.2388	2.90%
2011-10-04	2.760	2.740	2.760	2.630	2.820	3,015,383	8,114,499	2.6910	1.186	1.178	1.186	1.130	1.212	7,016,163	1.1565	-2.82%
2011-10-03	2.840	2.830	2.840	2.830	2.970	659,500	1,893,865	2.8717	1.221	1.216	1.221	1.216	1.276	1,534,518	1.2342	-5.96%
2011-09-30	3.020	2.990	3.040	2.950	3.250	3,373,000	10,265,960	3.0436	1.298	1.285	1.307	1.268	1.397	7,848,263	1.3081	-4.43%
2011-09-28	3.160	3.160	3.170	3.140	3.230	602,500	1,905,885	3.1633	1.358	1.358	1.362	1.349	1.388	1,401,891	1.3595	-2.47%
2011-09-27	3.240	3.240	3.250	3.120	3.250	1,820,500	5,777,900	3.1738	1.392	1.392	1.397	1.341	1.397	4,235,921	1.3640	4.18%
2011-09-26	3.110	3.110	3.120	2.990	3.250	2,860,986	8,858,837	3.0964	1.337	1.337	1.341	1.285	1.397	6,656,914	1.3308	0.00%
2011-09-23	3.110	3.110	3.150	3.010	3.160	2,040,500	6,290,077	3.0826	1.337	1.337	1.354	1.294	1.358	4,747,815	1.3248	-2.81%
2011-09-22	3.200	3.220	3.230	3.140	3.350	3,420,000	10,910,740	3.1903	1.375	1.384	1.388	1.349	1.440	7,957,622	1.3711	-6.43%
2011-09-21	3.420	3.420	3.430	3.350	3.490	934,545	3,183,738	3.4067	1.470	1.470	1.474	1.440	1.500	2,174,490	1.4641	-2.01%
2011-09-20	3.490	3.500	3.510	3.270	3.590	4,127,500	14,367,766	3.4810	1.500	1.504	1.509	1.405	1.543	9,603,826	1.4960	5.44%
2011-09-19	3.310	3.270	3.320	3.270	3.630	4,060,000	13,749,565	3.3866	1.423	1.405	1.427	1.405	1.560	9,446,767	1.4555	-6.50%
2011-09-16	3.540	3.540	3.590	3.530	3.760	2,911,250	10,480,806	3.6001	1.521	1.521	1.543	1.517	1.616	6,773,867	1.5472	-3.28%
2011-09-15	3.660	3.660	3.690	3.600	3.850	3,237,790	12,019,568	3.7123	1.573	1.573	1.586	1.547	1.655	7,533,657	1.5954	-1.61%
2011-09-14	3.720	3.720	3.730	3.650	3.750	3,844,000	14,189,275	3.6913	1.599	1.599	1.603	1.569	1.612	8,944,181	1.5864	1.64%
2011-09-12	3.660	3.670	3.680	3.650	3.830	1,485,000	5,514,110	3.7132	1.573	1.577	1.582	1.569	1.646	3,455,283	1.5958	-4.44%
2011-09-09	3.830	3.830	3.840	3.820	3.890	514,500	1,981,030	3.8504	1.646	1.646	1.650	1.642	1.672	1,197,133	1.6548	0.26%
2011-09-08	3.820	3.820	3.840	3.760	3.950	2,017,050	7,780,428	3.8573	1.642	1.642	1.650	1.616	1.698	4,693,252	1.6578	-1.80%
2011-09-07	3.890	3.880	3.890	3.690	3.900	3,223,500	12,306,700	3.8178	1.672	1.668	1.672	1.586	1.676	7,500,408	1.6408	5.71%
2011-09-06	3.680	3.660	3.690	3.600	3.810	3,852,500	14,071,180	3.6525	1.582	1.573	1.586	1.547	1.637	8,963,958	1.5698	-3.66%
2011-09-05	3.820	3.810	3.820	3.790	3.940	1,880,500	7,171,720	3.8137	1.642	1.637	1.642	1.629	1.693	4,375,529	1.6391	-3.05%
2011-09-02	3.940	3.930	3.940	3.870	4.070	6,161,000	24,184,982	3.9255	1.693	1.689	1.693	1.663	1.749	14,335,353	1.6871	-4.37%
2011-09-01	4.120	4.130	4.140	4.100	4.400	3,454,172	14,480,129	4.1921	1.771	1.775	1.779	1.762	1.891	8,037,133	1.8017	-6.15%
2011-08-31	4.390	4.440	4.450	4.080	4.450	9,169,500	38,439,204	4.1921	1.887	1.908	1.913	1.753	1.913	21,335,501	1.8017	6.30%
2011-08-30	4.130	4.110	4.130	3.940	4.160	4,074,000	16,576,139	4.0688	1.775	1.766	1.775	1.693	1.788	9,479,342	1.7487	5.90%
2011-08-29	3.900	3.890	3.900	3.840	3.910	1,157,800	4,485,600	3.8742	1.676	1.672	1.676	1.650	1.680	2,693,957	1.6651	3.72%
2011-08-26	3.890	3.880	3.900	3.850	3.990	2,295,000	8,993,535	3.9188	1.616	1.612	1.620	1.599	1.658	5,524,610	1.6279	-0.26%
2011-08-25	3.900	3.890	3.900	3.850	3.960	2,056,000	8,012,587	3.8972	1.620	1.616	1.620	1.599	1.645	4,949,280	1.6189	0.78%
2011-08-24	3.870	3.860	3.870	3.870	4.050	2,341,498	9,209,192	3.9330	1.608	1.603	1.608	1.608	1.682	5,636,542	1.6338	-0.51%
2011-08-23	3.890	3.890	3.900	3.760	4.060	6,552,500	25,400,208	3.8764	1.616	1.616	1.620	1.562	1.687	15,773,424	1.6103	-4.19%
2011-08-22	4.060	4.050	4.080	3.930	4.170	6,115,100	24,823,686	4.0594	1.687	1.682	1.695	1.633	1.732	14,720,498	1.6863	3.57%
2011-08-19	3.920	3.910	3.920	3.910	4.100	3,606,702	14,469,987	4.0120	1.628	1.624	1.628	1.624	1.703	8,682,188	1.6666	-7.11%
2011-08-18	4.220	4.220	4.260	4.130	4.320	4,399,000	18,519,450	4.2099	1.753	1.753	1.770	1.716	1.795	10,589,438	1.7489	-2.31%
2011-08-17	4.320	4.360	4.370	4.200	4.480	5,847,642	25,653,512	4.3870	1.795	1.811	1.815	1.745	1.861	14,076,663	1.8224	3.35%
2011-08-16	4.180	4.170	4.180	3.960	4.300	5,826,000	24,293,632	4.1699	1.736	1.732	1.736	1.645	1.786	14,024,566	1.7322	7.18%
2011-08-15	3.900	3.880	3.900	3.740	3.990	1,233,000	4,806,665	3.8983	1.620	1.612	1.620	1.554	1.658	2,968,124	1.6194	4.84%
2011-08-12	3.720	3.710	3.740	3.690	3.840	2,934,308	11,061,515	3.7697	1.545	1.541	1.554	1.533	1.595	7,063,576	1.5660	-1.06%
2011-08-11	3.760	3.760	3.770	3.400	3.780	3,953,142	14,444,229	3.6539	1.562	1.562	1.566	1.412	1.570	9,516,152	1.5179	2.45%
2011-08-10	3.670	3.690	3.700	3.640	3.830	3,731,342	13,942,258	3.7365	1.525	1.533	1.537	1.512	1.591	8,982,226	1.5522	-0.27%
2011-08-09	3.680	3.650	3.660	3.360	3.750	2,736,000	9,943,807	3.6344	1.529	1.516	1.520	1.396	1.558	6,586,202	1.5098	-1.87%
2011-08-08	3.750	3.750	3.760	3.480	3.840	3,518,017	13,096,987	3.7228	1.558	1.558	1.562	1.446	1.595	8,468,703	1.5465	-0.27%
2011-08-05	3.760	3.760	3.770	3.710	4.030	6,154,500	23,678,512	3.8473	1.562	1.562	1.566	1.541	1.674	14,815,343	1.5982	-10.48%
2011-08-04	4.200	4.190	4.200	4.170	4.260	3,035,500	12,820,417	4.2235	1.745	1.741	1.745	1.732	1.770	7,307,170	1.7545	0.00%
2011-08-03	4.200	4.200	4.230	4.150	4.360	6,322,500	27,057,117	4.2795	1.745	1.745	1.757	1.724	1.811	15,219,759	1.7778	-5.62%
2011-08-02	4.450	4.430	4.460	4.400	4.510	1,252,000	5,603,060	4.4753	1.849	1.840	1.853	1.828	1.874	3,013,861	1.8591	-1.33%
2011-08-01	4.510	4.510	4.520	4.500	4.650	1,898,000	8,607,002	4.5348	1.874	1.874	1.878	1.869	1.932	4,568,937	1.8838	-1.74%
2011-07-29	4.590	4.560	4.590	4.400	4.620	2,220,490	10,095,804	4.5467	1.907	1.894	1.907	1.828	1.919	5,345,247	1.8887	1.77%
2011-07-28	4.510	4.510	4.520	4.510	4.600	1,534,500	6,953,730	4.5316	1.874	1.874	1.878	1.874	1.911	3,693,906	1.8825	-2.38%
2011-07-27	4.620	4.610	4.630	4.530	4.650	2,067,500	9,500,940	4.5954	1.919	1.915	1.923	1.882	1.932	4,976,964	1.9090	0.65%
2011-07-26	4.590	4.580	4.600	4.510	4.600	1,965,057	8,942,782	4.5509	1.907	1.903	1.911	1.874	1.911	4,730,359	1.8905	0.22%
2011-07-25	4.580	4.570	4.610	4.490	4.620	3,885,000	17,686,530	4.5525	1.903	1.898	1.915	1.865	1.919	9,352,118	1.8912	0.22%
2011-07-22	4.570	4.570	4.580	4.480	4.600	2,569,000	11,667,890	4.5418	1.898	1.898	1.903	1.861	1.911	6,184,193	1.8867	2.01%
2011-07-21	4.480	4.480	4.500	4.360	4.510	2,702,100	12,047,407	4.4585	1.861	1.861	1.869	1.811	1.874	6,504,597	1.8521	3.23%
2011-07-20	4.340	4.340	4.360	4.250	4.390	4,073,200	17,668,503	4.3377	1.803	1.803	1.811	1.766	1.824	9,805,160	1.8020	2.60%
2011-07-19	4.230	4.240	4.250	4.220	4.400	3,317,500	14,203,491	4.2814	1.757	1.761	1.766	1.753	1.828	7,986,010	1.7785	-3.42%
2011-07-18	4.380	4.390	4.400	4.380	4.560	3,328,740	14,882,860	4.4710	1.820	1.824	1.828	1.820	1.894	8,013,068	1.8573	-2.01%
2011-07-15	4.470	4.470	4.490	4.460	4.560	1,675,000	7,539,750	4.5013	1.857	1.857	1.865	1.853	1.894	4,032,123	1.8699	-0.89%
2011-07-14	4.510	4.510	4.540	4.490	4.560	2,236,000	10,111,262	4.5220	1.874	1.874	1.886	1.865	1.894	5,382,583	1.8785	0.22%
2011-07-13	4.500	4.490	4.500	4.460	4.690	6,463,000	29,478,325	4.5611	1.869	1.865	1.869	1.853	1.948	15,557,976	1.8947	-1.10%
2011-07-12	4.550	4.540	4.580	4.420	4.660	8,323,057	37,712,748	4.5311	1.890	1.886	1.903	1.836	1.936	20,035,575	1.8823	-2.57%
2011-07-11	4.670	4.660	4.670	4.550	5.100	12,119,500	56,666,460	4.6756	1.940	1.936	1.940	1.890	2.119	29,174,515	1.9423	-8.25%
2011-07-08	5.090	5.090	5.100	4.980	5.280	7,705,500	39,022,765	5.0643	2.114	2.114	2.119	2.069	2.193	18,548,969	2.1038	-1.36%
2011-07-07	5.160	5.160	5.190	5.130	5.430	10,196,500	53,665,425	5.2631	2.144	2.144	2.156	2.131	2.256	24,545,397	2.1864	-3.91%
2011-07-06	5.370	5.370	5.420	5.370	5.520	1,366,500	7,462,870	5.4613	2.231	2.231	2.252	2.231	2.293	3,289,490	2.2687	-1.47%
2011-07-05	5.450	5.450	5.460	5.430	5.570	2,899,500	15,943,067	5.4986	2.264	2.264	2.268	2.256	2.314	6,979,785	2.2842	-0.55%
2011-07-04	5.480	5.480	5.490	5.350	5.530	3,430,800	18,739,277	5.4621	2.276	2.276	2.281	2.222	2.297	8,258,751	2.2690	3.59%
2011-06-30	5.290	5.300	5.310	5.220	5.390	5,180,600	27,513,324	5.3108	2.198	2.202	2.206	2.168	2.239	12,470,935	2.2062	0.19%
2011-06-29	5.280	5.280	5.300	5.260	5.390	1,082,000	5,753,105	5.3171	2.193	2.193	2.202	2.185	2.239	2,604,631	2.2088	-0.94%
2011-06-28	5.330	5.280	5.290	5.250	5.370	1,814,500	9,651,325	5.3190	2.214	2.193	2.198	2.181	2.231	4,367,932	2.2096	1.72%
2011-06-27	5.240	5.210	5.240	5.200	5.340	1,650,800	8,708,274	5.2752	2.177	2.164	2.177	2.160	2.218	3,973,868	2.1914	-1.69%
2011-06-24	5.330	5.330	5.360	5.250	5.410	1,740,742	9,345,426	5.3686	2.214	2.214	2.227	2.181	2.247	4,190,379	2.2302	1.14%
2011-06-23	5.270	5.260	5.300	5.250	5.570	2,801,670	14,936,733	5.3314	2.189	2.185	2.202	2.181	2.314	6,744,285	2.2147	-2.59%
2011-06-22	5.410	5.400	5.420	5.280	5.480	3,461,795	18,661,178	5.3906	2.247	2.243	2.252	2.193	2.276	8,333,363	2.2393	3.44%
2011-06-21	5.230	5.230	5.240	5.170	5.300	3,874,610	20,318,128	5.2439	2.173	2.173	2.177	2.148	2.202	9,327,107	2.1784	0.00%
2011-06-20	5.230	5.230	5.240	5.190	5.410	1,350,500	7,122,505	5.2740	2.173	2.173	2.177	2.156	2.247	3,250,974	2.1909	-1.69%
2011-06-17	5.320	5.330	5.340	5.200	5.520	4,299,826	22,852,792	5.3148	2.210	2.214	2.218	2.160	2.293	10,350,703	2.2078	-3.80%
2011-06-16	5.530	5.510	5.570	5.510	5.650	2,081,531	11,580,828	5.5636	2.297	2.289	2.314	2.289	2.347	5,010,740	2.3112	-2.12%
2011-06-15	5.650	5.650	5.680	5.580	5.710	1,187,500	6,694,330	5.6373	2.347	2.347	2.360	2.318	2.372	2,858,595	2.3418	-0.88%
2011-06-14	5.700	5.680	5.700	5.530	5.790	1,500,557	8,526,977	5.6825	2.368	2.360	2.368	2.297	2.405	3,612,197	2.3606	3.26%
2011-06-13	5.520	5.510	5.530	5.450	5.700	3,006,500	16,630,360	5.5315	2.293	2.289	2.297	2.264	2.368	7,237,360	2.2978	-4.50%
2011-06-10	5.780	5.780	5.790	5.510	5.810	4,914,000	27,696,355	5.6362	2.401	2.401	2.405	2.289	2.414	11,829,165	2.3414	2.85%
2011-06-09	5.620	5.610	5.660	5.610	5.880	1,945,400	11,181,933	5.7479	2.335	2.330	2.351	2.330	2.443	4,683,040	2.3878	-3.10%
2011-06-08	5.800	5.790	5.830	5.690	5.950	3,015,666	17,369,082	5.7596	2.409	2.405	2.422	2.364	2.472	7,259,424	2.3926	-1.36%
2011-06-07	5.880	5.900	5.910	5.860	6.150	1,931,000	11,536,700	5.9745	2.443	2.451	2.455	2.434	2.555	4,648,376	2.4819	-3.92%
2011-06-03	6.120	6.120	6.140	6.030	6.200	1,535,500	9,356,770	6.0936	2.542	2.542	2.551	2.505	2.576	3,696,313	2.5314	-0.81%
2011-06-02	6.170	6.150	6.170	5.980	6.180	4,433,500	26,963,480	6.0818	2.563	2.555	2.563	2.484	2.567	10,672,488	2.5264	0.16%
2011-06-01	6.160	6.150	6.180	5.900	6.190	5,790,907	35,170,452	6.0734	2.559	2.555	2.567	2.451	2.571	13,940,089	2.5230	3.18%
2011-05-31	5.970	5.990	6.000	5.760	5.990	2,273,000	13,248,390	5.8286	2.480	2.488	2.492	2.393	2.488	5,471,651	2.4213	2.58%
2011-05-30	5.820	5.820	5.830	5.800	6.000	2,784,500	16,560,930	5.9475	2.418	2.418	2.422	2.409	2.492	6,702,953	2.4707	-1.19%
2011-05-27	5.890	5.870	5.900	5.700	5.950	5,417,000	31,848,850	5.8794	2.447	2.438	2.451	2.368	2.472	13,040,006	2.4424	3.51%
2011-05-26	5.690	5.690	5.700	5.650	5.750	1,578,500	8,981,470	5.6899	2.364	2.364	2.368	2.347	2.389	3,799,824	2.3637	0.35%
2011-05-25	5.670	5.670	5.690	5.550	5.690	2,570,500	14,553,945	5.6619	2.355	2.355	2.364	2.306	2.364	6,187,804	2.3520	1.61%
2011-05-24	5.580	5.570	5.580	5.510	5.630	1,141,209	6,359,124	5.5723	2.318	2.314	2.318	2.289	2.339	2,747,161	2.3148	-0.89%
2011-05-23	5.630	5.630	5.640	5.550	5.780	2,088,500	11,805,575	5.6527	2.339	2.339	2.343	2.306	2.401	5,027,516	2.3482	-3.60%
2011-05-20	5.840	5.820	5.840	5.710	5.900	1,182,000	6,823,727	5.7730	2.426	2.418	2.426	2.372	2.451	2,845,355	2.3982	-1.18%
2011-05-19	5.910	5.910	5.930	5.860	5.970	3,607,000	21,403,990	5.9340	2.455	2.455	2.463	2.434	2.480	8,682,906	2.4651	0.68%
2011-05-18	5.870	5.870	5.880	5.730	5.890	5,353,000	31,322,440	5.8514	2.438	2.438	2.443	2.380	2.447	12,885,942	2.4307	2.44%
2011-05-17	5.730	5.730	5.740	5.680	5.760	4,132,500	23,620,525	5.7158	2.380	2.380	2.384	2.360	2.393	9,947,909	2.3744	0.88%
2011-05-16	5.680	5.670	5.690	5.550	5.700	1,700,500	9,544,375	5.6127	2.360	2.355	2.364	2.306	2.368	4,093,507	2.3316	0.18%
2011-05-13	5.670	5.660	5.670	5.460	5.700	3,361,711	18,695,484	5.5613	2.355	2.351	2.355	2.268	2.368	8,092,437	2.3102	0.71%
2011-05-12	5.630	5.630	5.680	5.620	5.820	2,548,000	14,420,405	5.6595	2.339	2.339	2.360	2.335	2.418	6,133,641	2.3510	-2.93%
2011-05-11	5.800	5.730	5.800	5.680	5.900	3,061,000	17,711,559	5.7862	2.409	2.380	2.409	2.360	2.451	7,368,554	2.4037	0.52%
2011-05-09	5.770	5.720	5.740	5.620	5.780	3,849,500	21,835,698	5.6723	2.397	2.376	2.384	2.335	2.401	9,266,661	2.3564	0.87%
2011-05-06	5.720	5.720	5.740	5.400	5.760	9,685,750	54,692,964	5.6467	2.376	2.376	2.384	2.243	2.393	23,315,901	2.3457	5.93%
2011-05-05	5.400	5.390	5.400	5.290	5.450	1,772,500	9,518,077	5.3699	2.243	2.239	2.243	2.198	2.264	4,266,829	2.2307	0.00%
2011-05-04	5.400	5.360	5.400	5.260	5.410	4,500,500	23,865,811	5.3029	2.243	2.227	2.243	2.185	2.247	10,833,772	2.2029	-0.18%
2011-05-03	5.410	5.400	5.410	5.220	5.430	7,256,210	38,950,836	5.3679	2.247	2.243	2.247	2.168	2.256	17,467,421	2.2299	1.12%
2011-04-29	5.350	5.350	5.360	5.250	5.400	15,221,286	81,164,878	5.3323	2.222	2.222	2.227	2.181	2.243	36,641,251	2.2151	1.33%
2011-04-28	5.280	5.250	5.280	5.140	5.480	13,150,311	69,257,662	5.2666	2.193	2.181	2.193	2.135	2.276	31,655,922	2.1878	-1.86%
2011-04-27	5.380	5.370	5.410	5.300	5.590	8,423,135	45,465,624	5.3977	2.235	2.231	2.247	2.202	2.322	20,276,487	2.2423	-4.10%
2011-04-26	5.610	5.600	5.630	5.530	5.790	2,393,000	13,378,802	5.5908	2.330	2.326	2.339	2.297	2.405	5,760,519	2.3225	-3.11%
2011-04-21	5.790	5.790	5.800	5.750	5.950	1,640,500	9,554,200	5.8240	2.405	2.405	2.409	2.389	2.472	3,949,073	2.4194	-0.52%
2011-04-20	5.820	5.820	5.830	5.750	5.900	2,213,500	12,854,478	5.8073	2.418	2.418	2.422	2.389	2.451	5,328,420	2.4124	-0.68%
2011-04-19	5.860	5.820	5.850	5.630	5.910	3,498,710	20,229,704	5.7820	2.434	2.418	2.430	2.339	2.455	8,422,226	2.4019	-0.68%
2011-04-18	6.020	6.000	6.030	5.740	6.020	8,061,500	47,830,864	5.9332	2.451	2.443	2.455	2.337	2.451	19,800,643	2.4156	4.88%
2011-04-15	5.740	5.730	5.740	5.670	5.820	2,821,000	16,199,035	5.7423	2.337	2.333	2.337	2.308	2.370	6,928,935	2.3379	0.17%
2011-04-14	5.730	5.720	5.730	5.530	5.730	2,325,020	13,098,071	5.6335	2.333	2.329	2.333	2.251	2.333	5,710,710	2.2936	2.32%
2011-04-13	5.600	5.590	5.600	5.500	5.610	5,268,500	29,296,794	5.5607	2.280	2.276	2.280	2.239	2.284	12,940,481	2.2640	0.36%
2011-04-12	5.580	5.580	5.600	5.500	5.620	9,965,752	55,478,670	5.5669	2.272	2.272	2.280	2.239	2.288	24,477,863	2.2665	1.45%
2011-04-11	5.500	5.500	5.510	5.300	5.520	6,644,500	36,323,055	5.4666	2.239	2.239	2.243	2.158	2.247	16,320,210	2.2256	2.80%
2011-04-08	5.350	5.340	5.350	5.310	5.440	14,932,561	80,031,615	5.3595	2.178	2.174	2.178	2.162	2.215	36,677,331	2.1820	-0.74%
2011-04-07	5.390	5.370	5.390	5.340	5.480	4,052,500	21,844,845	5.3905	2.194	2.186	2.194	2.174	2.231	9,953,744	2.1946	0.75%
2011-04-06	5.350	5.350	5.360	5.290	5.450	10,623,489	56,815,410	5.3481	2.178	2.178	2.182	2.154	2.219	26,093,396	2.1774	-0.19%
2011-04-04	5.360	5.340	5.360	5.290	5.390	3,491,000	18,655,695	5.3439	2.182	2.174	2.182	2.154	2.194	8,574,588	2.1757	0.56%
2011-04-01	5.330	5.310	5.340	5.270	5.360	7,283,500	38,651,107	5.3067	2.170	2.162	2.174	2.146	2.182	17,889,720	2.1605	1.14%
2011-03-31	5.270	5.270	5.280	5.250	5.330	2,960,000	15,668,750	5.2935	2.146	2.146	2.150	2.137	2.170	7,270,347	2.1552	0.96%
2011-03-30	5.220	5.210	5.220	5.200	5.250	2,582,000	13,481,148	5.2212	2.125	2.121	2.125	2.117	2.137	6,341,904	2.1257	0.97%
2011-03-29	5.170	5.170	5.180	5.140	5.290	2,448,500	12,708,450	5.1903	2.105	2.105	2.109	2.093	2.154	6,014,002	2.1131	-0.96%
2011-03-28	5.220	5.220	5.240	5.180	5.390	3,070,000	16,208,635	5.2797	2.125	2.125	2.133	2.109	2.194	7,540,529	2.1495	-1.51%
2011-03-25	5.300	5.300	5.320	5.280	5.370	3,911,000	20,759,685	5.3080	2.158	2.158	2.166	2.150	2.186	9,606,192	2.1611	0.19%
2011-03-24	5.290	5.280	5.300	5.210	5.420	4,149,000	22,162,325	5.3416	2.154	2.150	2.158	2.121	2.207	10,190,767	2.1747	-1.31%
2011-03-23	5.360	5.320	5.360	5.280	5.490	8,707,157	46,732,797	5.3672	2.182	2.166	2.182	2.150	2.235	21,386,504	2.1852	-0.19%
2011-03-22	5.370	5.350	5.370	5.250	5.450	8,544,500	45,770,900	5.3568	2.186	2.178	2.186	2.137	2.219	20,986,986	2.1809	3.27%
2011-03-21	5.200	5.170	5.200	5.060	5.240	3,511,222	18,142,606	5.1670	2.117	2.105	2.117	2.060	2.133	8,624,257	2.1037	3.79%
2011-03-18	5.010	5.000	5.010	4.970	5.040	3,446,500	17,234,810	5.0007	2.040	2.036	2.040	2.023	2.052	8,465,287	2.0359	1.62%
2011-03-17	4.930	4.940	4.950	4.870	5.060	3,257,640	16,218,356	4.9786	2.007	2.011	2.015	1.983	2.060	8,001,410	2.0269	-2.76%
2011-03-16	5.070	5.060	5.070	4.810	5.090	4,989,000	25,154,700	5.0420	2.064	2.060	2.064	1.958	2.072	12,253,973	2.0528	4.54%
2011-03-15	4.850	4.850	4.860	4.680	4.960	3,379,000	16,254,076	4.8103	1.975	1.975	1.979	1.905	2.019	8,299,494	1.9584	-2.22%
2011-03-14	4.960	4.960	4.970	4.880	5.000	2,789,000	13,828,804	4.9583	2.019	2.019	2.023	1.987	2.036	6,850,337	2.0187	-0.40%
2011-03-11	4.980	4.980	4.990	4.950	5.010	3,961,500	19,749,901	4.9855	2.028	2.028	2.032	2.015	2.040	9,730,230	2.0297	-1.78%
2011-03-10	5.070	5.050	5.070	4.950	5.130	6,956,000	35,219,343	5.0632	2.064	2.056	2.064	2.015	2.089	17,085,315	2.0614	2.01%
2011-03-09	4.970	4.970	4.980	4.890	4.990	5,742,500	28,408,091	4.9470	2.023	2.023	2.028	1.991	2.032	14,104,719	2.0141	1.64%
2011-03-08	4.890	4.890	4.900	4.830	4.900	2,538,122	12,348,305	4.8651	1.991	1.991	1.995	1.966	1.995	6,234,131	1.9808	1.45%
2011-03-07	4.820	4.820	4.830	4.750	4.850	2,014,500	9,677,952	4.8041	1.962	1.962	1.966	1.934	1.975	4,948,011	1.9559	0.84%
2011-03-04	4.780	4.800	4.820	4.760	4.880	4,836,000	23,262,246	4.8102	1.946	1.954	1.962	1.938	1.987	11,878,175	1.9584	0.63%
2011-03-03	4.750	4.740	4.780	4.660	4.840	3,377,500	16,135,835	4.7774	1.934	1.930	1.946	1.897	1.971	8,295,810	1.9451	1.06%
2011-03-02	4.700	4.690	4.700	4.650	4.720	900,500	4,215,593	4.6814	1.914	1.909	1.914	1.893	1.922	2,211,807	1.9060	-0.21%
2011-03-01	4.710	4.710	4.730	4.610	4.780	2,560,000	12,014,543	4.6932	1.918	1.918	1.926	1.877	1.946	6,287,868	1.9107	1.29%
2011-02-28	4.650	4.620	4.650	4.420	4.690	3,119,500	14,332,548	4.5945	1.893	1.881	1.893	1.800	1.909	7,662,111	1.8706	3.33%
2011-02-25	4.500	4.490	4.500	4.420	4.660	7,630,500	34,421,270	4.5110	1.832	1.828	1.832	1.800	1.897	18,742,021	1.8366	-3.43%
2011-02-24	4.660	4.650	4.660	4.650	4.950	2,769,427	13,251,109	4.7848	1.897	1.893	1.897	1.893	2.015	6,802,262	1.9480	-5.48%
2011-02-23	4.930	4.930	4.940	4.850	5.010	1,388,500	6,835,545	4.9230	2.007	2.007	2.011	1.975	2.040	3,410,431	2.0043	-1.79%
2011-02-22	5.020	5.020	5.040	4.980	5.100	1,926,500	9,694,710	5.0323	2.044	2.044	2.052	2.028	2.076	4,731,866	2.0488	-1.76%
2011-02-21	5.110	5.110	5.120	5.060	5.240	6,043,000	30,630,570	5.0688	2.080	2.080	2.085	2.060	2.133	14,842,806	2.0637	-1.35%
2011-02-18	5.180	5.170	5.180	5.070	5.190	762,000	3,926,605	5.1530	2.109	2.105	2.109	2.064	2.113	1,871,623	2.0980	2.17%
2011-02-17	5.070	5.060	5.090	5.000	5.240	6,210,500	31,438,740	5.0622	2.064	2.060	2.072	2.036	2.133	15,254,219	2.0610	-2.31%
2011-02-16	5.190	5.180	5.190	5.150	5.410	2,649,922	13,959,964	5.2681	2.113	2.109	2.113	2.097	2.203	6,508,734	2.1448	-4.07%
2011-02-15	5.410	5.400	5.410	5.400	5.440	1,020,396	5,523,969	5.4136	2.203	2.199	2.203	2.199	2.215	2,506,295	2.2040	0.00%
2011-02-14	5.410	5.410	5.420	5.350	5.440	1,473,750	7,971,340	5.4089	2.203	2.203	2.207	2.178	2.215	3,619,822	2.2021	1.31%
2011-02-11	5.340	5.310	5.340	5.290	5.360	1,977,500	10,513,325	5.3165	2.174	2.162	2.174	2.154	2.182	4,857,132	2.1645	0.75%
2011-02-10	5.300	5.250	5.340	5.170	5.380	2,770,000	14,660,985	5.2928	2.158	2.137	2.174	2.105	2.190	6,803,669	2.1549	0.95%
2011-02-09	5.250	5.240	5.250	5.230	5.430	2,011,500	10,547,432	5.2436	2.137	2.133	2.137	2.129	2.211	4,940,643	2.1348	-3.85%
2011-02-08	5.460	5.370	5.460	5.160	5.490	3,511,000	18,564,026	5.2874	2.223	2.186	2.223	2.101	2.235	8,623,712	2.1527	5.61%
2011-02-07	5.170	5.150	5.170	5.000	5.220	1,516,990	7,781,170	5.1293	2.105	2.097	2.105	2.036	2.125	3,726,028	2.0883	2.58%
2011-02-02	5.040	5.030	5.090	4.960	5.110	2,086,500	10,544,605	5.0537	2.052	2.048	2.072	2.019	2.080	5,124,858	2.0575	1.82%
2011-02-01	4.950	4.930	4.970	4.910	5.150	3,794,000	19,046,349	5.0201	2.015	2.007	2.023	1.999	2.097	9,318,816	2.0439	-2.17%
2011-01-31	5.060	5.120	5.130	5.050	5.190	5,927,000	30,371,495	5.1243	2.060	2.085	2.089	2.056	2.113	14,557,887	2.0863	-4.35%
2011-01-28	5.290	5.290	5.320	5.220	5.400	1,526,188	8,065,497	5.2847	2.154	2.154	2.166	2.125	2.199	3,748,620	2.1516	-2.76%
2011-01-27	5.440	5.450	5.480	5.400	5.600	2,461,630	13,452,814	5.4650	2.215	2.219	2.231	2.199	2.280	6,046,251	2.2250	-1.09%
2011-01-26	5.500	5.490	5.500	5.330	5.520	2,911,000	15,712,095	5.3975	2.239	2.235	2.239	2.170	2.247	7,149,993	2.1975	2.23%
2011-01-25	5.380	5.380	5.390	5.220	5.440	1,013,500	5,421,915	5.3497	2.190	2.190	2.194	2.125	2.215	2,489,357	2.1780	2.28%
2011-01-24	5.260	5.230	5.250	5.120	5.350	825,500	4,303,690	5.2134	2.142	2.129	2.137	2.085	2.178	2,027,592	2.1226	0.38%
2011-01-21	5.240	5.240	5.250	5.230	5.290	852,000	4,471,145	5.2478	2.133	2.133	2.137	2.129	2.154	2,092,681	2.1366	-1.13%
2011-01-20	5.300	5.300	5.310	5.220	5.360	921,500	4,874,658	5.2899	2.158	2.158	2.162	2.125	2.182	2,263,387	2.1537	-0.75%
2011-01-19	5.340	5.330	5.340	5.290	5.370	935,370	4,971,257	5.3147	2.174	2.170	2.174	2.154	2.186	2,297,454	2.1638	0.95%
2011-01-18	5.290	5.280	5.290	5.280	5.390	1,563,500	8,272,728	5.2912	2.154	2.150	2.154	2.150	2.194	3,840,266	2.1542	-2.04%
2011-01-17	5.400	5.400	5.420	5.290	5.450	2,659,000	14,268,425	5.3661	2.199	2.199	2.207	2.154	2.219	6,531,031	2.1847	-0.55%
2011-01-14	5.430	5.430	5.440	5.400	5.500	1,538,000	8,367,550	5.4405	2.211	2.211	2.215	2.199	2.239	3,777,633	2.2150	0.00%
2011-01-13	5.430	5.430	5.450	5.420	5.650	2,588,000	14,194,585	5.4848	2.211	2.211	2.219	2.207	2.300	6,356,641	2.2330	-2.34%
2011-01-12	5.560	5.560	5.590	5.500	5.620	1,919,062	10,671,228	5.5606	2.264	2.264	2.276	2.239	2.288	4,713,597	2.2639	-0.71%
2011-01-11	5.600	5.600	5.610	5.300	5.610	3,160,791	17,453,715	5.5219	2.280	2.280	2.284	2.158	2.284	7,763,529	2.2482	4.28%
2011-01-10	5.370	5.330	5.390	5.310	5.530	7,028,670	37,531,703	5.3398	2.186	2.170	2.194	2.162	2.251	17,263,807	2.1740	-2.72%
2011-01-07	5.520	5.520	5.530	5.470	5.720	12,745,000	70,391,095	5.5230	2.247	2.247	2.251	2.227	2.329	31,304,247	2.2486	-2.65%
2011-01-06	5.670	5.660	5.670	5.590	5.860	5,133,000	29,111,095	5.6714	2.308	2.304	2.308	2.276	2.386	12,607,666	2.3090	-2.58%
2011-01-05	5.820	5.800	5.860	5.810	5.980	3,481,680	20,462,057	5.8771	2.370	2.361	2.386	2.365	2.435	8,551,696	2.3927	0.69%
2011-01-04	5.780	5.740	5.820	5.710	5.820	3,809,299	21,971,694	5.7679	2.353	2.337	2.370	2.325	2.370	9,356,394	2.3483	4.33%
2011-01-03	5.540	5.510	5.550	5.500	5.600	595,900	3,300,598	5.5388	2.256	2.243	2.260	2.239	2.280	1,463,649	2.2550	1.47%
2010-12-31	5.460	5.410	5.500	5.410	5.670	3,536,500	19,266,500	5.4479	2.223	2.203	2.239	2.203	2.308	8,686,345	2.2180	1.30%
2010-12-30	5.390	5.360	5.400	5.300	5.460	1,823,900	9,779,615	5.3619	2.194	2.182	2.199	2.158	2.223	4,479,860	2.1830	0.56%
2010-12-29	5.360	5.320	5.360	5.280	5.390	1,430,900	7,646,212	5.3436	2.182	2.166	2.182	2.150	2.194	3,514,574	2.1756	0.19%
2010-12-28	5.350	5.320	5.390	5.260	5.520	8,182,000	44,457,880	5.4336	2.178	2.166	2.194	2.142	2.247	20,096,614	2.2122	-2.55%
2010-12-24	5.490	5.490	5.520	5.450	5.610	964,500	5,321,655	5.5175	2.235	2.235	2.247	2.219	2.284	2,369,003	2.2464	-0.90%
2010-12-23	5.540	5.540	5.590	5.400	5.650	2,079,500	11,591,650	5.5742	2.256	2.256	2.276	2.199	2.300	5,107,664	2.2695	1.28%
2010-12-22	5.470	5.470	5.480	5.210	5.600	8,892,655	48,038,953	5.4021	2.227	2.227	2.231	2.121	2.280	21,842,124	2.1994	4.39%
2010-12-21	5.240	5.230	5.250	5.200	5.360	7,590,500	39,848,620	5.2498	2.133	2.129	2.137	2.117	2.182	18,643,773	2.1374	-1.32%
2010-12-20	5.310	5.300	5.310	5.260	5.480	5,588,500	29,745,570	5.3226	2.162	2.158	2.162	2.142	2.231	13,726,464	2.1670	-3.28%
2010-12-17	5.490	5.490	5.500	5.380	5.500	6,875,070	37,572,812	5.4651	2.235	2.235	2.239	2.190	2.239	16,886,535	2.2250	-3.51%
2010-12-16	5.690	5.690	5.700	5.620	5.960	3,369,500	19,343,520	5.7408	2.317	2.317	2.321	2.288	2.427	8,276,160	2.3373	-4.53%
2010-12-15	5.960	5.960	5.980	5.930	6.200	2,693,000	16,138,405	5.9927	2.427	2.427	2.435	2.414	2.524	6,614,542	2.4398	0.17%
2010-12-14	5.950	5.940	5.950	5.810	5.980	5,009,500	29,518,840	5.8926	2.422	2.418	2.422	2.365	2.435	12,304,325	2.3991	0.51%
2010-12-13	5.920	5.950	5.960	5.890	6.060	1,643,324	9,816,564	5.9736	2.410	2.422	2.427	2.398	2.467	4,036,330	2.4321	-1.82%
2010-12-10	6.030	6.030	6.040	6.010	6.200	1,668,500	10,161,880	6.0904	2.455	2.455	2.459	2.447	2.524	4,098,167	2.4796	-1.47%
2010-12-09	6.120	6.080	6.140	6.080	6.270	1,075,000	6,587,080	6.1275	2.492	2.475	2.500	2.475	2.553	2,640,413	2.4947	-1.13%
2010-12-08	6.190	6.190	6.200	6.100	6.270	1,861,624	11,542,561	6.2003	2.520	2.520	2.524	2.484	2.553	4,572,518	2.5243	-0.48%
2010-12-07	6.220	6.210	6.220	6.010	6.340	4,054,600	25,182,266	6.2108	2.532	2.528	2.532	2.447	2.581	9,958,902	2.5286	-0.96%
2010-12-06	6.280	6.250	6.280	6.210	6.550	5,852,797	36,839,091	6.2943	2.557	2.545	2.557	2.528	2.667	14,375,630	2.5626	-4.12%
2010-12-03	6.550	6.520	6.550	6.500	6.680	2,138,000	14,022,075	6.5585	2.667	2.655	2.667	2.646	2.720	5,251,352	2.6702	-0.30%
2010-12-02	6.570	6.570	6.580	6.460	6.750	3,327,500	21,872,305	6.5732	2.675	2.675	2.679	2.630	2.748	8,173,000	2.6762	-0.90%
2010-12-01	6.630	6.570	6.630	6.350	6.800	4,231,500	27,671,270	6.5394	2.699	2.675	2.699	2.585	2.769	10,393,403	2.6624	-2.07%
2010-11-30	6.770	6.770	6.780	6.660	6.820	17,164,000	113,326,972	6.6026	2.756	2.756	2.760	2.712	2.777	42,158,187	2.6881	1.65%
2010-11-29	6.660	6.590	6.630	6.520	6.660	1,771,127	11,683,367	6.5966	2.712	2.683	2.699	2.655	2.712	4,350,239	2.6857	1.06%
2010-11-26	6.590	6.580	6.600	6.560	6.710	2,340,500	15,591,711	6.6617	2.683	2.679	2.687	2.671	2.732	5,748,732	2.7122	-0.45%
2010-11-25	6.620	6.620	6.660	6.550	6.900	4,937,040	33,244,406	6.7337	2.695	2.695	2.712	2.667	2.809	12,126,349	2.7415	-1.19%
2010-11-24	6.700	6.650	6.700	6.620	6.830	7,598,500	50,985,810	6.7100	2.728	2.707	2.728	2.695	2.781	18,663,423	2.7319	-0.30%
2010-11-23	6.720	6.710	6.720	6.650	6.850	5,094,718	34,407,480	6.7536	2.736	2.732	2.736	2.707	2.789	12,513,638	2.7496	0.00%
2010-11-22	6.720	6.720	6.740	6.660	6.780	3,076,020	20,622,053	6.7041	2.736	2.736	2.744	2.712	2.760	7,555,315	2.7295	-1.32%
2010-11-19	6.810	6.820	6.830	6.640	6.820	3,141,000	21,233,438	6.7601	2.773	2.777	2.781	2.703	2.777	7,714,919	2.7523	3.65%
2010-11-18	6.570	6.570	6.580	6.400	6.600	2,581,450	16,901,952	6.5475	2.675	2.675	2.679	2.606	2.687	6,340,553	2.6657	3.46%
2010-11-17	6.350	6.340	6.360	6.300	6.570	4,615,200	29,475,595	6.3866	2.585	2.581	2.589	2.565	2.675	11,335,846	2.6002	-4.94%
2010-11-16	6.680	6.680	6.690	6.660	6.830	5,097,500	34,085,380	6.6867	2.720	2.720	2.724	2.712	2.781	12,520,471	2.7224	-1.76%
2010-11-15	6.800	6.800	6.810	6.630	6.950	2,669,000	18,038,570	6.7586	2.769	2.769	2.773	2.699	2.830	6,555,593	2.7516	-2.02%
2010-11-12	6.940	6.920	6.940	6.880	7.150	1,967,000	13,781,280	7.0062	2.826	2.817	2.826	2.801	2.911	4,831,342	2.8525	-2.94%
2010-11-11	7.150	7.140	7.170	7.120	7.430	4,371,500	31,498,961	7.2055	2.911	2.907	2.919	2.899	3.025	10,737,271	2.9336	-3.77%
2010-11-10	7.430	7.420	7.430	6.960	7.460	10,450,000	74,919,057	7.1693	3.025	3.021	3.025	2.834	3.037	25,667,272	2.9189	5.84%
2010-11-09	7.020	7.010	7.030	6.860	7.040	5,107,500	35,663,190	6.9825	2.858	2.854	2.862	2.793	2.866	12,545,033	2.8428	1.30%
2010-11-08	6.930	6.920	6.930	6.680	6.940	6,319,903	43,081,900	6.8169	2.821	2.817	2.821	2.720	2.826	15,522,935	2.7754	2.36%
2010-11-05	6.770	6.740	6.780	6.750	6.850	7,986,500	54,046,781	6.7673	2.756	2.744	2.760	2.748	2.789	19,616,428	2.7552	-0.15%
2010-11-04	6.780	6.760	6.780	6.720	6.920	7,261,620	49,204,818	6.7760	2.760	2.752	2.760	2.736	2.817	17,835,979	2.7587	-0.73%
2010-11-03	6.830	6.840	6.850	6.800	6.840	5,610,000	38,210,607	6.8112	2.781	2.785	2.789	2.769	2.785	13,779,272	2.7730	1.04%
2010-11-02	6.760	6.760	6.770	6.690	6.780	4,765,600	32,206,681	6.7582	2.752	2.752	2.756	2.724	2.760	11,705,259	2.7515	0.00%
2010-11-01	6.760	6.750	6.760	6.450	6.780	16,033,770	107,628,254	6.7126	2.752	2.748	2.752	2.626	2.760	39,382,118	2.7329	4.97%
2010-10-29	6.440	6.430	6.440	6.420	6.750	10,586,500	68,907,892	6.5090	2.622	2.618	2.622	2.614	2.748	26,002,543	2.6500	-4.45%
2010-10-28	6.740	6.740	6.750	6.700	6.800	5,408,500	36,487,385	6.7463	2.744	2.744	2.748	2.728	2.769	13,284,348	2.7466	0.30%
2010-10-27	6.720	6.720	6.730	6.410	6.820	142,984,386	963,310,702	6.7372	2.736	2.736	2.740	2.610	2.777	351,198,004	2.7429	-7.05%
2010-10-26	7.230	7.240	7.250	7.180	7.480	1,833,392	13,261,676	7.2334	2.944	2.948	2.952	2.923	3.045	4,503,174	2.9450	-2.17%
2010-10-25	7.390	7.380	7.390	7.220	7.590	2,416,363	17,682,771	7.3179	3.009	3.005	3.009	2.940	3.090	5,935,067	2.9794	-1.34%
2010-10-22	7.490	7.450	7.500	7.040	7.550	7,511,500	55,650,230	7.4087	3.049	3.033	3.053	2.866	3.074	18,449,733	3.0163	8.55%
2010-10-21	6.900	6.900	6.910	6.830	7.000	1,809,000	12,455,215	6.8851	2.809	2.809	2.813	2.781	2.850	4,443,263	2.8032	0.29%
2010-10-20	6.880	6.840	6.890	6.710	6.890	2,169,500	14,794,116	6.8191	2.801	2.785	2.805	2.732	2.805	5,328,722	2.7763	0.58%
2010-10-19	6.840	6.830	6.840	6.710	6.850	1,189,000	8,094,345	6.8077	2.785	2.781	2.785	2.732	2.789	2,920,420	2.7716	1.79%
2010-10-18	6.720	6.720	6.760	6.710	6.870	2,269,000	15,468,425	6.8173	2.736	2.736	2.752	2.732	2.797	5,573,114	2.7755	-1.32%
2010-10-15	6.810	6.800	6.810	6.730	6.880	1,307,000	8,885,365	6.7983	2.773	2.769	2.773	2.740	2.801	3,210,251	2.7678	-0.87%
2010-10-14	6.870	6.860	6.890	6.720	6.890	2,759,700	18,843,533	6.8281	2.797	2.793	2.805	2.736	2.805	6,778,370	2.7800	2.84%
2010-10-13	6.680	6.670	6.680	6.640	6.740	2,126,025	14,199,430	6.6789	2.720	2.716	2.720	2.703	2.744	5,221,939	2.7192	0.00%
2010-10-12	6.680	6.670	6.680	6.660	6.990	3,499,000	23,437,945	6.6985	2.720	2.716	2.720	2.712	2.846	8,594,238	2.7272	-2.91%
2010-10-11	6.880	6.880	6.890	6.850	6.920	1,320,500	9,086,500	6.8811	2.801	2.801	2.805	2.789	2.817	3,243,410	2.8015	0.29%
2010-10-08	6.860	6.850	6.860	6.770	7.020	1,139,940	7,805,964	6.8477	2.793	2.789	2.793	2.756	2.858	2,799,919	2.7879	0.15%
2010-10-07	6.850	6.840	6.850	6.820	6.990	2,421,500	16,611,820	6.8601	2.789	2.785	2.789	2.777	2.846	5,947,684	2.7930	-3.25%
2010-10-06	7.080	7.070	7.080	6.910	7.150	4,809,500	33,832,155	7.0344	2.883	2.878	2.883	2.813	2.911	11,813,086	2.8640	2.46%
2010-10-05	6.910	6.900	6.910	6.760	6.940	4,684,844	32,185,809	6.8702	2.813	2.809	2.813	2.752	2.826	11,506,906	2.7971	4.07%
2010-10-04	6.640	6.650	6.670	6.530	6.670	3,126,000	20,628,260	6.5989	2.703	2.707	2.716	2.659	2.716	7,678,076	2.6866	1.84%
2010-09-30	6.520	6.510	6.550	6.490	6.680	2,287,500	14,992,745	6.5542	2.655	2.650	2.667	2.642	2.720	5,618,554	2.6684	-0.91%
2010-09-29	6.580	6.580	6.590	6.480	6.660	2,512,500	16,491,131	6.5636	2.679	2.679	2.683	2.638	2.712	6,171,198	2.6723	1.54%
2010-09-28	6.480	6.470	6.480	6.470	6.840	3,734,000	24,759,250	6.6308	2.638	2.634	2.638	2.634	2.785	9,171,444	2.6996	-3.28%
2010-09-27	6.700	6.720	6.730	6.360	6.720	7,527,500	49,636,649	6.5940	2.728	2.736	2.740	2.589	2.736	18,489,033	2.6847	5.85%
2010-09-24	6.330	6.330	6.340	6.300	6.340	2,954,500	18,693,960	6.3273	2.577	2.577	2.581	2.565	2.581	7,256,838	2.5760	0.32%
2010-09-22	6.310	6.310	6.320	6.220	6.330	2,542,900	15,977,916	6.2833	2.569	2.569	2.573	2.532	2.577	6,245,867	2.5582	0.64%
2010-09-21	6.270	6.250	6.270	6.190	6.300	3,964,842	24,824,701	6.2612	2.553	2.545	2.553	2.520	2.565	9,738,438	2.5491	2.12%
2010-09-20	6.140	6.140	6.150	5.900	6.150	3,354,100	20,377,762	6.0755	2.500	2.500	2.504	2.402	2.504	8,238,335	2.4735	2.68%
2010-09-17	5.980	5.950	5.980	5.800	5.980	4,014,500	23,704,870	5.9048	2.435	2.422	2.435	2.361	2.435	9,860,408	2.4040	1.53%
2010-09-16	5.890	5.890	5.900	5.830	6.140	10,707,300	63,442,905	5.9252	2.398	2.398	2.402	2.374	2.500	26,299,252	2.4123	-4.07%
2010-09-15	6.140	6.140	6.160	6.130	6.220	3,046,000	18,736,130	6.1511	2.500	2.500	2.508	2.496	2.532	7,481,580	2.5043	-0.49%
2010-09-14	6.170	6.170	6.180	6.150	6.300	2,805,000	17,389,425	6.1994	2.512	2.512	2.516	2.504	2.565	6,889,636	2.5240	-0.48%
2010-09-13	6.200	6.190	6.200	6.150	6.260	2,531,000	15,667,340	6.1902	2.524	2.520	2.524	2.504	2.549	6,216,638	2.5202	-0.64%
2010-09-10	6.240	6.240	6.260	6.210	6.330	660,500	4,124,175	6.2440	2.541	2.541	2.549	2.528	2.577	1,622,319	2.5421	-1.27%
2010-09-09	6.320	6.310	6.330	6.270	6.380	2,394,300	15,132,791	6.3203	2.573	2.569	2.577	2.553	2.598	5,880,876	2.5732	0.48%
2010-09-08	6.290	6.290	6.300	6.100	6.300	2,821,000	17,469,735	6.1927	2.561	2.561	2.565	2.484	2.565	6,928,935	2.5213	1.13%
2010-09-07	6.220	6.220	6.230	6.170	6.300	1,935,500	12,062,005	6.2320	2.532	2.532	2.536	2.512	2.565	4,753,972	2.5372	-0.16%
2010-09-06	6.230	6.230	6.240	6.150	6.260	4,234,000	26,398,425	6.2349	2.536	2.536	2.541	2.504	2.549	10,399,544	2.5384	2.30%
2010-09-03	6.090	6.090	6.100	6.040	6.100	5,201,000	31,616,918	6.0790	2.479	2.479	2.484	2.459	2.484	12,774,687	2.4750	1.67%
2010-09-02	6.090	6.090	6.100	6.060	6.130	3,183,000	19,401,965	6.0955	2.439	2.439	2.443	2.427	2.455	7,948,598	2.4409	0.66%
2010-09-01	6.050	6.060	6.080	5.980	6.080	2,528,440	15,248,449	6.0308	2.423	2.427	2.435	2.395	2.435	6,314,029	2.4150	1.00%
2010-08-31	5.990	5.990	6.010	5.950	6.020	1,026,500	6,149,015	5.9903	2.399	2.399	2.407	2.383	2.411	2,563,379	2.3988	-0.50%
2010-08-30	6.020	6.000	6.020	5.960	6.110	1,314,500	7,906,905	6.0151	2.411	2.403	2.411	2.387	2.447	3,282,574	2.4088	0.00%
2010-08-27	6.020	6.010	6.060	5.930	6.120	4,143,000	25,061,767	6.0492	2.411	2.407	2.427	2.375	2.451	10,345,913	2.4224	-1.79%
2010-08-26	6.130	6.120	6.160	6.010	6.200	9,105,405	55,947,285	6.1444	2.455	2.451	2.467	2.407	2.483	22,738,047	2.4605	2.17%
2010-08-25	6.000	6.000	6.030	5.950	6.100	4,457,000	26,829,370	6.0196	2.403	2.403	2.415	2.383	2.443	11,130,035	2.4105	0.17%
2010-08-24	5.990	5.990	6.000	5.970	6.060	4,609,220	27,625,733	5.9936	2.399	2.399	2.403	2.391	2.427	11,510,159	2.4001	-0.17%
2010-08-23	6.000	6.030	6.050	5.890	6.100	4,596,000	27,475,925	5.9782	2.403	2.415	2.423	2.359	2.443	11,477,146	2.3940	0.00%
2010-08-20	6.000	6.010	6.030	5.960	6.090	3,614,000	21,659,715	5.9933	2.403	2.407	2.415	2.387	2.439	9,024,893	2.4000	-1.48%
2010-08-19	6.090	6.090	6.100	6.070	6.160	2,504,500	15,318,425	6.1164	2.439	2.439	2.443	2.431	2.467	6,254,246	2.4493	0.33%
2010-08-18	6.070	6.070	6.090	6.030	6.160	5,229,900	31,930,736	6.1054	2.431	2.431	2.439	2.415	2.467	13,060,123	2.4449	1.51%
2010-08-17	5.980	5.980	6.000	5.830	6.000	4,752,700	28,316,783	5.9580	2.395	2.395	2.403	2.335	2.403	11,868,458	2.3859	2.40%
2010-08-16	5.840	5.830	5.840	5.680	5.870	1,750,500	10,198,235	5.8259	2.339	2.335	2.339	2.275	2.351	4,371,354	2.3330	1.92%
2010-08-13	5.730	5.720	5.740	5.610	5.740	1,816,200	10,357,456	5.7028	2.295	2.291	2.299	2.247	2.299	4,535,421	2.2837	1.60%
2010-08-12	5.640	5.670	5.680	5.550	5.740	2,629,000	14,837,790	5.6439	2.259	2.271	2.275	2.222	2.299	6,565,147	2.2601	-1.91%
2010-08-11	5.750	5.750	5.760	5.720	5.860	1,969,500	11,350,245	5.7630	2.303	2.303	2.307	2.291	2.347	4,918,242	2.3078	-1.54%
2010-08-10	5.840	5.840	5.850	5.810	5.960	3,669,000	21,489,450	5.8570	2.339	2.339	2.343	2.327	2.387	9,162,239	2.3454	-1.68%
2010-08-09	5.940	5.930	5.950	5.800	5.940	2,184,880	12,905,234	5.9066	2.379	2.375	2.383	2.323	2.379	5,456,089	2.3653	1.37%
2010-08-06	5.860	5.860	5.880	5.790	5.970	3,643,810	21,318,943	5.8507	2.347	2.347	2.355	2.319	2.391	9,099,334	2.3429	-1.68%
2010-08-05	5.960	5.960	5.980	5.760	5.980	5,543,300	32,756,211	5.9092	2.387	2.387	2.395	2.307	2.395	13,842,747	2.3663	3.47%
2010-08-04	5.760	5.760	5.780	5.710	5.840	2,356,100	13,559,402	5.7550	2.307	2.307	2.315	2.287	2.339	5,883,661	2.3046	-0.17%
2010-08-03	5.770	5.770	5.800	5.640	5.870	8,293,700	47,800,474	5.7635	2.311	2.311	2.323	2.259	2.351	20,711,055	2.3080	2.12%
2010-08-02	5.650	5.650	5.660	5.570	5.670	3,787,500	21,297,125	5.6230	2.263	2.263	2.267	2.230	2.271	9,458,157	2.2517	1.25%
2010-07-30	5.580	5.560	5.580	5.540	5.660	5,120,500	28,619,112	5.5891	2.234	2.226	2.234	2.218	2.267	12,786,929	2.2382	0.36%
2010-07-29	5.560	5.540	5.590	5.470	5.680	8,421,400	47,085,293	5.5911	2.226	2.218	2.239	2.190	2.275	21,029,948	2.2390	1.28%
2010-07-28	5.490	5.480	5.490	5.300	5.520	5,581,966	30,469,830	5.4586	2.198	2.194	2.198	2.122	2.210	13,939,304	2.1859	2.62%
2010-07-27	5.350	5.340	5.390	5.310	5.400	3,404,000	18,209,180	5.3493	2.142	2.138	2.158	2.126	2.162	8,500,480	2.1421	-0.74%
2010-07-26	5.390	5.370	5.390	5.350	5.590	3,512,900	19,017,304	5.4136	2.158	2.150	2.158	2.142	2.239	8,772,425	2.1679	-2.53%
2010-07-23	5.530	5.530	5.550	5.430	5.540	2,794,000	15,290,080	5.4725	2.214	2.214	2.222	2.174	2.218	6,977,186	2.1914	2.22%
2010-07-22	5.410	5.410	5.420	5.360	5.460	2,109,500	11,402,980	5.4055	2.166	2.166	2.170	2.146	2.186	5,267,850	2.1646	-0.73%
2010-07-21	5.450	5.440	5.460	5.420	5.530	3,497,000	19,156,690	5.4780	2.182	2.178	2.186	2.170	2.214	8,732,720	2.1937	-0.37%
2010-07-20	5.470	5.460	5.470	5.400	5.490	2,562,000	13,994,585	5.4624	2.190	2.186	2.190	2.162	2.198	6,397,835	2.1874	0.37%
2010-07-19	5.450	5.440	5.450	5.340	5.460	1,515,500	8,198,015	5.4094	2.182	2.178	2.182	2.138	2.186	3,784,512	2.1662	-0.18%
2010-07-16	5.460	5.470	5.480	5.400	5.480	3,905,790	21,284,538	5.4495	2.186	2.190	2.194	2.162	2.194	9,753,552	2.1822	0.37%
2010-07-15	5.440	5.430	5.440	5.420	5.520	2,353,100	12,855,340	5.4632	2.178	2.174	2.178	2.170	2.210	5,876,169	2.1877	-0.18%
2010-07-14	5.450	5.450	5.460	5.410	5.590	4,182,000	22,913,700	5.4791	2.182	2.182	2.186	2.166	2.239	10,443,304	2.1941	-0.73%
2010-07-13	5.490	5.490	5.500	5.450	5.670	4,710,000	25,957,095	5.5111	2.198	2.198	2.202	2.182	2.271	11,761,827	2.2069	-2.83%
2010-07-12	5.650	5.650	5.670	5.650	5.770	4,850,000	27,702,685	5.7119	2.263	2.263	2.271	2.263	2.311	12,111,436	2.2873	-0.35%
2010-07-09	5.670	5.650	5.660	5.490	5.710	7,985,030	44,866,138	5.6188	2.271	2.263	2.267	2.198	2.287	19,940,243	2.2500	2.72%
2010-07-08	5.520	5.510	5.530	5.500	5.690	7,305,000	40,675,245	5.5681	2.210	2.206	2.214	2.202	2.279	18,242,070	2.2297	0.36%
2010-07-07	5.500	5.490	5.500	5.450	5.570	9,388,500	51,705,504	5.5073	2.202	2.198	2.202	2.182	2.230	23,444,993	2.2054	-3.17%
2010-07-06	5.680	5.680	5.690	5.600	5.930	7,030,000	39,969,646	5.6856	2.275	2.275	2.279	2.243	2.375	17,555,339	2.2768	-5.65%
2010-07-05	6.020	6.030	6.040	6.010	6.220	4,608,052	28,282,119	6.1375	2.411	2.415	2.419	2.407	2.491	11,507,243	2.4578	-3.83%
2010-07-02	6.260	6.260	6.290	6.260	6.650	3,062,215	19,626,782	6.4093	2.507	2.507	2.519	2.507	2.663	7,646,973	2.5666	-3.10%
2010-06-30	6.460	6.420	6.460	6.110	6.600	6,442,100	40,685,034	6.3155	2.587	2.571	2.587	2.447	2.643	16,087,233	2.5290	1.73%
2010-06-29	6.350	6.350	6.380	6.300	6.600	3,842,500	24,656,570	6.4168	2.543	2.543	2.555	2.523	2.643	9,595,504	2.5696	-1.70%
2010-06-28	6.460	6.460	6.480	6.420	6.570	3,128,500	20,380,790	6.5146	2.587	2.587	2.595	2.571	2.631	7,812,500	2.6087	-0.62%
2010-06-25	6.500	6.490	6.500	6.420	6.560	3,426,000	22,241,210	6.4919	2.603	2.599	2.603	2.571	2.627	8,555,418	2.5997	-0.91%
2010-06-24	6.560	6.560	6.590	6.430	6.590	2,437,500	15,962,435	6.5487	2.627	2.627	2.639	2.575	2.639	6,086,933	2.6224	0.46%
2010-06-23	6.530	6.510	6.550	6.400	6.550	3,581,788	23,218,079	6.4823	2.615	2.607	2.623	2.563	2.623	8,944,453	2.5958	0.31%
2010-06-22	6.510	6.510	6.580	6.410	6.600	7,711,000	50,152,750	6.5041	2.607	2.607	2.635	2.567	2.643	19,255,934	2.6045	-1.81%
2010-06-21	6.630	6.600	6.620	6.240	6.630	7,345,000	47,415,260	6.4554	2.655	2.643	2.651	2.499	2.655	18,341,958	2.5851	6.59%
2010-06-18	6.220	6.200	6.250	6.140	6.280	3,108,500	19,323,600	6.2164	2.491	2.483	2.503	2.459	2.515	7,762,556	2.4893	1.14%
2010-06-17	6.150	6.140	6.150	6.080	6.300	8,222,500	50,591,790	6.1528	2.463	2.459	2.463	2.435	2.523	20,533,254	2.4639	-0.97%
2010-06-15	6.210	6.200	6.220	6.130	6.440	5,880,500	36,814,610	6.2605	2.487	2.483	2.491	2.455	2.579	14,684,804	2.5070	-3.57%
2010-06-14	6.440	6.430	6.440	6.400	6.550	4,838,000	31,197,540	6.4484	2.579	2.575	2.579	2.563	2.623	12,081,469	2.5823	-0.62%
2010-06-11	6.480	6.460	6.500	6.390	6.550	5,174,000	33,591,815	6.4924	2.595	2.587	2.603	2.559	2.623	12,920,530	2.5999	1.25%
2010-06-10	6.400	6.380	6.400	6.150	6.410	2,038,866	12,908,015	6.3310	2.563	2.555	2.563	2.463	2.567	5,091,463	2.5352	2.89%
2010-06-09	6.220	6.190	6.240	6.120	6.250	655,000	4,048,205	6.1805	2.491	2.479	2.499	2.451	2.503	1,635,668	2.4750	0.00%
2010-06-08	6.220	6.210	6.220	6.160	6.330	493,500	3,082,810	6.2468	2.491	2.487	2.491	2.467	2.535	1,232,370	2.5015	0.65%
2010-06-07	6.180	6.180	6.250	6.100	6.280	2,429,000	15,053,890	6.1976	2.475	2.475	2.503	2.443	2.515	6,065,707	2.4818	-1.59%
2010-06-04	6.280	6.270	6.280	6.180	6.380	1,984,500	12,531,500	6.3147	2.515	2.511	2.515	2.475	2.555	4,955,700	2.5287	0.64%
2010-06-03	6.240	6.240	6.260	6.180	6.330	1,972,000	12,289,840	6.2322	2.499	2.499	2.507	2.475	2.535	4,924,485	2.4957	1.96%
2010-06-02	6.120	6.050	6.120	6.020	6.190	1,827,917	11,149,711	6.0997	2.451	2.423	2.451	2.411	2.479	4,564,680	2.4426	1.32%
2010-06-01	6.040	6.030	6.060	6.040	6.200	2,526,000	15,502,545	6.1372	2.419	2.415	2.427	2.419	2.483	6,307,935	2.4576	-2.58%
2010-05-31	6.200	6.130	6.200	6.100	6.240	4,272,500	26,294,130	6.1543	2.483	2.455	2.483	2.443	2.499	10,669,301	2.4645	3.33%
2010-05-28	6.000	5.980	6.000	5.850	6.200	9,017,841	53,877,074	5.9745	2.403	2.395	2.403	2.343	2.483	22,519,382	2.3925	5.82%
2010-05-27	5.670	5.650	5.700	5.360	5.840	4,969,000	28,071,525	5.6493	2.271	2.263	2.283	2.146	2.339	12,408,603	2.2623	2.72%
2010-05-26	5.520	5.520	5.540	5.500	5.680	4,028,444	22,405,115	5.5617	2.210	2.210	2.218	2.202	2.275	10,059,844	2.2272	0.18%
2010-05-25	5.510	5.520	5.540	5.490	5.700	2,617,500	14,556,735	5.5613	2.206	2.210	2.218	2.198	2.283	6,536,430	2.2270	-1.78%
2010-05-24	5.610	5.610	5.640	5.440	5.800	4,091,500	23,057,980	5.6356	2.247	2.247	2.259	2.178	2.323	10,217,307	2.2568	-1.58%
2010-05-20	5.700	5.690	5.700	5.450	5.890	6,085,500	34,628,520	5.6903	2.283	2.279	2.283	2.182	2.359	15,196,730	2.2787	-1.72%
2010-05-19	5.800	5.790	5.800	5.750	6.080	4,949,225	28,958,471	5.8511	2.323	2.319	2.323	2.303	2.435	12,359,221	2.3431	-4.92%
2010-05-18	6.100	6.100	6.120	6.030	6.250	7,821,000	47,938,175	6.1294	2.443	2.443	2.451	2.415	2.503	19,530,627	2.4545	-1.29%
2010-05-17	6.180	6.170	6.190	6.030	6.230	1,383,500	8,482,095	6.1309	2.475	2.471	2.479	2.415	2.495	3,454,881	2.4551	-2.22%
2010-05-14	6.320	6.320	6.350	6.280	6.500	1,269,890	8,093,795	6.3736	2.531	2.531	2.543	2.515	2.603	3,171,173	2.5523	-2.32%
2010-05-13	6.470	6.490	6.500	6.220	6.580	6,636,974	42,452,930	6.3964	2.591	2.599	2.603	2.491	2.635	16,573,873	2.5614	4.35%
2010-05-12	6.200	6.200	6.220	6.160	6.540	4,971,500	31,079,145	6.2515	2.483	2.483	2.491	2.467	2.619	12,414,846	2.5034	-3.88%
2010-05-11	6.450	6.450	6.480	6.250	6.680	8,540,500	55,130,905	6.4552	2.583	2.583	2.595	2.503	2.675	21,327,365	2.5850	4.03%
2010-05-10	6.200	6.200	6.220	5.880	6.230	2,943,500	17,916,535	6.0868	2.483	2.483	2.491	2.355	2.495	7,350,518	2.4375	5.08%
2010-05-07	5.900	5.860	5.950	5.790	5.950	2,948,100	17,352,325	5.8859	2.363	2.347	2.383	2.319	2.383	7,362,005	2.3570	-1.17%
2010-05-06	5.970	5.970	6.000	5.730	6.030	8,587,950	51,065,995	5.9462	2.391	2.391	2.403	2.295	2.415	21,445,857	2.3812	0.34%
2010-05-05	5.950	5.930	5.950	5.900	6.150	8,746,500	52,398,740	5.9908	2.383	2.375	2.383	2.363	2.463	21,841,788	2.3990	-4.80%
2010-05-04	6.250	6.240	6.250	5.950	6.280	8,142,500	50,664,030	6.2222	2.503	2.499	2.503	2.383	2.515	20,333,478	2.4917	5.40%
2010-05-03	5.930	5.930	5.940	5.920	5.990	1,783,500	10,652,679	5.9729	2.375	2.375	2.379	2.371	2.399	4,453,762	2.3918	-1.17%
2010-04-30	6.000	5.990	6.000	5.970	6.180	4,082,500	24,638,155	6.0351	2.403	2.399	2.403	2.391	2.475	10,194,832	2.4167	-0.50%
2010-04-29	6.030	6.030	6.040	5.980	6.080	3,804,000	22,928,570	6.0275	2.415	2.415	2.419	2.395	2.435	9,499,361	2.4137	1.17%
2010-04-28	5.960	5.950	5.960	5.880	6.020	3,408,000	20,426,460	5.9937	2.387	2.383	2.387	2.355	2.411	8,510,469	2.4002	-2.13%
2010-04-27	6.090	6.090	6.100	6.010	6.180	1,714,500	10,456,745	6.0990	2.439	2.439	2.443	2.407	2.475	4,281,455	2.4423	0.66%
2010-04-26	6.200	6.200	6.210	6.160	6.320	3,786,500	23,552,875	6.2202	2.423	2.423	2.427	2.407	2.470	9,690,098	2.4306	-0.32%
2010-04-23	6.220	6.210	6.220	6.110	6.250	4,047,600	25,154,479	6.2147	2.431	2.427	2.431	2.388	2.442	10,358,284	2.4284	0.97%
2010-04-22	6.160	6.180	6.210	6.070	6.320	4,301,000	26,448,490	6.1494	2.407	2.415	2.427	2.372	2.470	11,006,764	2.4029	-2.69%
2010-04-21	6.330	6.310	6.330	6.300	6.380	2,374,000	15,033,720	6.3327	2.474	2.466	2.474	2.462	2.493	6,075,345	2.4745	0.00%
2010-04-20	6.330	6.300	6.330	6.160	6.340	1,278,000	7,972,420	6.2382	2.474	2.462	2.474	2.407	2.477	3,270,552	2.4376	1.61%
2010-04-19	6.230	6.230	6.240	6.180	6.280	1,510,500	9,374,650	6.2063	2.434	2.434	2.438	2.415	2.454	3,865,547	2.4252	-1.11%
2010-04-16	6.300	6.280	6.350	6.180	6.400	1,528,500	9,570,800	6.2616	2.462	2.454	2.481	2.415	2.501	3,911,611	2.4468	-1.41%
2010-04-15	6.390	6.380	6.400	6.330	6.430	1,010,000	6,443,670	6.3799	2.497	2.493	2.501	2.474	2.513	2,584,709	2.4930	0.31%
2010-04-14	6.370	6.370	6.400	6.330	6.400	1,914,792	12,174,309	6.3580	2.489	2.489	2.501	2.474	2.501	4,900,178	2.4845	0.31%
2010-04-13	6.350	6.310	6.350	6.280	6.460	2,061,000	13,052,163	6.3329	2.481	2.466	2.481	2.454	2.524	5,274,341	2.4747	-0.94%
2010-04-12	6.410	6.390	6.410	6.370	6.440	2,540,500	16,288,990	6.4117	2.505	2.497	2.505	2.489	2.516	6,501,438	2.5054	0.79%
2010-04-09	6.360	6.330	6.360	6.250	6.450	2,931,500	18,574,360	6.3361	2.485	2.474	2.485	2.442	2.520	7,502,053	2.4759	-0.47%
2010-04-08	6.390	6.360	6.390	6.180	6.400	1,571,000	9,892,787	6.2971	2.497	2.485	2.497	2.415	2.501	4,020,373	2.4607	1.43%
2010-04-07	6.300	6.290	6.300	6.160	6.300	4,107,500	25,644,226	6.2433	2.462	2.458	2.462	2.407	2.462	10,511,575	2.4396	2.77%
2010-04-01	6.130	6.110	6.160	6.070	6.250	5,040,000	30,969,965	6.1448	2.395	2.388	2.407	2.372	2.442	12,897,952	2.4012	-0.97%
2010-03-31	6.190	6.150	6.220	6.140	6.290	6,733,000	41,835,960	6.2136	2.419	2.403	2.431	2.399	2.458	17,230,537	2.4280	0.98%
2010-03-30	6.130	6.130	6.140	6.000	6.190	6,926,500	42,276,100	6.1035	2.395	2.395	2.399	2.345	2.419	17,725,727	2.3850	3.03%
2010-03-29	5.950	5.950	5.960	5.700	6.050	4,475,500	26,510,015	5.9234	2.325	2.325	2.329	2.227	2.364	11,453,330	2.3146	1.02%
2010-03-26	5.890	5.880	5.900	5.840	5.950	1,553,500	9,153,565	5.8922	2.302	2.298	2.305	2.282	2.325	3,975,589	2.3024	0.68%
2010-03-25	5.850	5.850	5.880	5.840	5.960	1,620,000	9,536,795	5.8869	2.286	2.286	2.298	2.282	2.329	4,145,770	2.3004	-0.17%
2010-03-24	5.860	5.840	5.850	5.850	6.030	1,873,500	11,080,215	5.9142	2.290	2.282	2.286	2.286	2.356	4,794,506	2.3110	0.00%
2010-03-23	5.860	5.840	5.860	5.800	6.070	3,874,000	23,036,200	5.9464	2.290	2.282	2.290	2.266	2.372	9,914,021	2.3236	-0.17%
2010-03-22	5.870	5.880	5.890	5.820	6.000	2,247,000	13,239,275	5.8920	2.294	2.298	2.302	2.274	2.345	5,750,337	2.3023	-2.00%
2010-03-19	5.990	5.960	6.000	5.750	6.000	7,035,000	41,687,285	5.9257	2.341	2.329	2.345	2.247	2.345	18,003,391	2.3155	4.17%
2010-03-18	5.750	5.740	5.750	5.430	5.770	8,643,500	48,089,118	5.5636	2.247	2.243	2.247	2.122	2.255	22,119,731	2.1740	4.55%
2010-03-17	5.500	5.490	5.500	5.400	5.520	5,441,000	29,880,150	5.4917	2.149	2.145	2.149	2.110	2.157	13,924,158	2.1459	2.04%
2010-03-16	5.390	5.380	5.390	5.280	5.420	2,878,060	15,500,532	5.3858	2.106	2.102	2.106	2.063	2.118	7,365,293	2.1045	0.75%
2010-03-15	5.350	5.340	5.350	5.310	5.400	2,299,000	12,319,910	5.3588	2.091	2.087	2.091	2.075	2.110	5,883,411	2.0940	1.13%
2010-03-12	5.290	5.290	5.300	5.200	5.360	3,476,500	18,429,140	5.3011	2.067	2.067	2.071	2.032	2.094	8,896,772	2.0714	1.15%
2010-03-11	5.230	5.220	5.230	5.180	5.270	2,145,000	11,167,010	5.2061	2.044	2.040	2.044	2.024	2.059	5,489,307	2.0343	-0.38%
2010-03-10	5.250	5.240	5.250	5.180	5.250	1,529,500	7,950,000	5.1978	2.051	2.048	2.051	2.024	2.051	3,914,170	2.0311	0.57%
2010-03-09	5.220	5.220	5.230	5.180	5.270	1,305,120	6,795,259	5.2066	2.040	2.040	2.044	2.024	2.059	3,339,955	2.0345	-0.19%
2010-03-08	5.230	5.220	5.230	5.200	5.290	1,826,000	9,568,330	5.2400	2.044	2.040	2.044	2.032	2.067	4,672,948	2.0476	1.16%
2010-03-05	5.170	5.170	5.180	5.150	5.200	1,401,470	7,244,879	5.1695	2.020	2.020	2.024	2.012	2.032	3,586,526	2.0200	1.17%
2010-03-04	5.110	5.150	5.160	5.100	5.240	1,704,000	8,811,405	5.1710	1.997	2.012	2.016	1.993	2.048	4,360,736	2.0206	-0.97%
2010-03-03	5.160	5.160	5.190	5.150	5.220	1,138,500	5,901,130	5.1832	2.016	2.016	2.028	2.012	2.040	2,913,555	2.0254	-0.77%
2010-03-02	5.200	5.190	5.200	5.120	5.310	1,387,500	7,198,140	5.1878	2.032	2.028	2.032	2.001	2.075	3,550,775	2.0272	0.00%
2010-03-01	5.200	5.190	5.200	5.170	5.250	2,860,000	14,839,235	5.1885	2.032	2.028	2.032	2.020	2.051	7,319,076	2.0275	0.58%
2010-02-26	5.170	5.150	5.170	5.120	5.290	2,943,240	15,184,974	5.1593	2.020	2.012	2.020	2.001	2.067	7,532,097	2.0160	-0.58%
2010-02-25	5.200	5.200	5.250	5.190	5.390	2,169,500	11,410,877	5.2597	2.032	2.032	2.051	2.028	2.106	5,552,005	2.0553	-2.62%
2010-02-24	5.340	5.330	5.340	5.290	5.380	2,108,000	11,210,520	5.3181	2.087	2.083	2.087	2.067	2.102	5,394,619	2.0781	-1.48%
2010-02-23	5.420	5.400	5.420	5.160	5.430	2,391,500	12,679,210	5.3018	2.118	2.110	2.118	2.016	2.122	6,120,129	2.0717	2.26%
2010-02-22	5.300	5.280	5.300	5.130	5.320	2,948,600	15,499,561	5.2566	2.071	2.063	2.071	2.005	2.079	7,545,814	2.0541	3.72%
2010-02-19	5.110	5.110	5.120	5.060	5.200	1,955,000	9,984,955	5.1074	1.997	1.997	2.001	1.977	2.032	5,003,075	1.9958	-1.54%
2010-02-18	5.190	5.180	5.240	5.010	5.260	3,066,500	15,810,755	5.1560	2.028	2.024	2.048	1.958	2.055	7,847,534	2.0147	4.22%
2010-02-17	4.980	4.980	5.020	4.950	5.070	3,415,000	17,137,120	5.0182	1.946	1.946	1.962	1.934	1.981	8,739,386	1.9609	0.20%
2010-02-12	4.970	4.970	5.000	4.890	5.010	1,950,500	9,683,230	4.9645	1.942	1.942	1.954	1.911	1.958	4,991,558	1.9399	0.20%
2010-02-11	4.960	4.940	4.950	4.880	4.960	1,456,500	7,180,105	4.9297	1.938	1.930	1.934	1.907	1.938	3,727,354	1.9263	1.02%
2010-02-10	4.910	4.880	4.920	4.810	4.980	532,647	2,607,675	4.8957	1.919	1.907	1.923	1.880	1.946	1,363,106	1.9130	1.24%
2010-02-09	4.850	4.810	4.850	4.650	4.860	900,000	4,295,300	4.7726	1.895	1.880	1.895	1.817	1.899	2,303,206	1.8649	1.46%
2010-02-08	4.780	4.750	4.790	4.730	4.900	2,165,500	10,377,485	4.7922	1.868	1.856	1.872	1.848	1.915	5,541,769	1.8726	-1.65%
2010-02-05	4.860	4.840	4.870	4.830	4.930	4,789,500	23,526,930	4.9122	1.899	1.891	1.903	1.887	1.926	12,256,893	1.9195	-3.38%
2010-02-04	5.030	5.010	5.020	4.900	5.140	4,133,000	20,694,825	5.0072	1.966	1.958	1.962	1.915	2.009	10,576,832	1.9566	-1.76%
2010-02-03	5.120	5.120	5.140	4.960	5.170	3,108,700	15,751,215	5.0668	2.001	2.001	2.009	1.938	2.020	7,955,528	1.9799	5.13%
2010-02-02	4.870	4.860	4.870	4.820	4.960	4,228,500	20,667,880	4.8878	1.903	1.899	1.903	1.883	1.938	10,821,228	1.9099	2.74%
2010-02-01	4.740	4.720	4.800	4.630	4.800	2,281,000	10,796,852	4.7334	1.852	1.844	1.876	1.809	1.876	5,837,347	1.8496	-1.25%
2010-01-29	4.800	4.800	4.810	4.710	4.870	1,722,000	8,252,175	4.7922	1.876	1.876	1.880	1.840	1.903	4,406,800	1.8726	-2.04%
2010-01-28	4.900	4.890	4.900	4.810	4.950	1,390,000	6,780,930	4.8784	1.915	1.911	1.915	1.880	1.934	3,557,173	1.9063	0.82%
2010-01-27	4.860	4.840	4.860	4.700	5.050	2,759,000	13,338,650	4.8346	1.899	1.891	1.899	1.837	1.973	7,060,605	1.8892	-3.19%
2010-01-26	5.020	5.040	5.050	4.890	5.100	3,470,800	17,259,290	4.9727	1.962	1.969	1.973	1.911	1.993	8,882,185	1.9431	-0.20%
2010-01-25	5.030	5.050	5.060	4.900	5.100	2,227,000	11,122,020	4.9942	1.966	1.973	1.977	1.915	1.993	5,699,154	1.9515	0.60%
2010-01-22	5.000	4.990	5.000	4.710	5.100	9,060,230	43,976,587	4.8538	1.954	1.950	1.954	1.840	1.993	23,186,192	1.8967	-3.10%
2010-01-21	5.160	5.160	5.170	5.130	5.500	3,419,000	18,063,430	5.2832	2.016	2.016	2.020	2.005	2.149	8,749,622	2.0645	-4.44%
2010-01-20	5.400	5.370	5.400	5.250	5.500	7,339,500	39,600,655	5.3956	2.110	2.098	2.110	2.051	2.149	18,782,642	2.1084	4.45%
2010-01-19	5.170	5.160	5.170	5.000	5.350	3,385,500	17,400,740	5.1398	2.020	2.016	2.020	1.954	2.091	8,663,892	2.0084	-0.77%
2010-01-18	5.210	5.210	5.220	5.170	5.350	4,633,500	24,301,850	5.2448	2.036	2.036	2.040	2.020	2.091	11,857,670	2.0495	-3.52%
2010-01-15	5.400	5.390	5.420	5.250	5.520	1,752,500	9,478,615	5.4086	2.110	2.106	2.118	2.051	2.157	4,484,853	2.1135	3.05%
2010-01-14	5.240	5.220	5.240	5.180	5.530	4,963,500	26,678,410	5.3749	2.048	2.040	2.048	2.024	2.161	12,702,179	2.1003	1.75%
2010-01-13	5.150	5.130	5.150	5.100	5.350	2,919,500	15,173,540	5.1973	2.012	2.005	2.012	1.993	2.091	7,471,343	2.0309	-3.56%
2010-01-12	5.340	5.340	5.360	5.030	5.450	6,456,000	34,024,235	5.2702	2.087	2.087	2.094	1.966	2.130	16,521,662	2.0594	6.80%
2010-01-11	5.000	4.990	5.000	4.980	5.190	2,742,000	13,920,905	5.0769	1.954	1.950	1.954	1.946	2.028	7,017,100	1.9839	-1.19%
2010-01-08	5.060	5.030	5.050	4.980	5.100	4,676,900	23,595,832	5.0452	1.977	1.966	1.973	1.946	1.993	11,968,736	1.9715	2.02%
2010-01-07	4.960	4.920	4.960	4.850	5.200	4,131,000	20,523,625	4.9682	1.938	1.923	1.938	1.895	2.032	10,571,714	1.9414	2.48%
2010-01-06	4.840	4.810	4.840	4.750	4.950	6,359,000	31,065,425	4.8853	1.891	1.880	1.891	1.856	1.934	16,273,428	1.9090	2.11%
2010-01-05	4.740	4.730	4.740	4.440	4.740	9,070,148	41,468,381	4.5720	1.852	1.848	1.852	1.735	1.852	23,211,574	1.7865	6.28%
2010-01-04	4.460	4.450	4.460	4.370	4.480	5,024,500	22,279,185	4.4341	1.743	1.739	1.743	1.708	1.751	12,858,285	1.7327	2.06%
2009-12-31	4.370	4.370	4.380	4.320	4.450	1,403,500	6,109,175	4.3528	1.708	1.708	1.712	1.688	1.739	3,591,721	1.7009	-0.46%
2009-12-30	4.390	4.380	4.400	4.320	4.450	1,912,000	8,385,145	4.3855	1.715	1.712	1.719	1.688	1.739	4,893,032	1.7137	0.46%
2009-12-29	4.370	4.350	4.380	4.310	4.390	1,223,160	5,316,389	4.3464	1.708	1.700	1.712	1.684	1.715	3,130,210	1.6984	1.16%
2009-12-28	4.320	4.320	4.340	4.280	4.390	1,553,575	6,755,876	4.3486	1.688	1.688	1.696	1.672	1.715	3,975,781	1.6993	0.23%
2009-12-24	4.310	4.310	4.320	4.200	4.360	1,246,000	5,316,575	4.2669	1.684	1.684	1.688	1.641	1.704	3,188,660	1.6673	0.23%
2009-12-23	4.300	4.300	4.310	4.150	4.320	2,611,000	11,133,640	4.2641	1.680	1.680	1.684	1.622	1.688	6,681,856	1.6662	3.61%
2009-12-22	4.150	4.140	4.150	3.930	4.230	4,498,000	18,515,565	4.1164	1.622	1.618	1.622	1.536	1.653	11,510,910	1.6085	-1.19%
2009-12-21	4.200	4.170	4.200	4.130	4.340	3,489,000	14,677,985	4.2069	1.641	1.629	1.641	1.614	1.696	8,928,761	1.6439	-1.18%
2009-12-18	4.250	4.240	4.250	4.120	4.340	6,934,000	29,121,925	4.1999	1.661	1.657	1.661	1.610	1.696	17,744,920	1.6411	-1.85%
2009-12-17	4.330	4.310	4.340	4.250	4.490	11,467,000	50,587,508	4.4116	1.692	1.684	1.696	1.661	1.755	29,345,399	1.7239	-0.23%
2009-12-16	4.340	4.340	4.360	4.260	4.530	3,775,500	16,422,630	4.3498	1.696	1.696	1.704	1.665	1.770	9,661,948	1.6997	0.46%
2009-12-15	4.320	4.300	4.330	4.200	4.370	3,345,000	14,356,155	4.2918	1.688	1.680	1.692	1.641	1.708	8,560,248	1.6771	-0.46%
2009-12-14	4.340	4.330	4.340	4.260	4.400	2,236,500	9,687,645	4.3316	1.696	1.692	1.696	1.665	1.719	5,723,466	1.6926	1.64%
2009-12-11	4.270	4.250	4.270	4.230	4.330	1,735,500	7,446,480	4.2907	1.669	1.661	1.669	1.653	1.692	4,441,348	1.6766	0.00%
2009-12-10	4.270	4.270	4.290	4.210	4.390	3,374,500	14,522,940	4.3037	1.669	1.669	1.676	1.645	1.715	8,635,742	1.6817	-0.47%
2009-12-09	4.290	4.260	4.300	4.210	4.350	3,947,500	16,891,810	4.2791	1.676	1.665	1.680	1.645	1.700	10,102,116	1.6721	-1.61%
2009-12-08	4.360	4.360	4.370	4.200	4.380	4,095,500	17,735,050	4.3304	1.704	1.704	1.708	1.641	1.712	10,480,865	1.6921	4.06%
2009-12-07	4.190	4.210	4.220	4.180	4.400	2,755,500	11,821,765	4.2902	1.637	1.645	1.649	1.633	1.719	7,051,648	1.6765	-2.56%
2009-12-04	4.300	4.300	4.330	4.230	4.390	2,041,500	8,803,355	4.3122	1.680	1.680	1.692	1.653	1.715	5,224,438	1.6850	0.23%
2009-12-03	4.290	4.270	4.290	4.150	4.320	2,022,500	8,600,000	4.2522	1.676	1.669	1.676	1.622	1.688	5,175,815	1.6616	2.63%
2009-12-02	4.180	4.180	4.240	4.180	4.450	4,445,500	19,230,880	4.3259	1.633	1.633	1.657	1.633	1.739	11,376,556	1.6904	-3.02%
2009-12-01	4.310	4.300	4.320	4.100	4.340	10,463,000	44,208,840	4.2253	1.684	1.680	1.688	1.602	1.696	26,776,045	1.6511	7.48%
2009-11-30	4.010	4.000	4.010	3.900	4.030	4,317,500	17,168,810	3.9766	1.567	1.563	1.567	1.524	1.575	11,048,989	1.5539	3.89%
2009-11-27	3.860	3.860	3.890	3.720	4.060	4,881,500	19,005,240	3.8933	1.508	1.508	1.520	1.454	1.586	12,492,332	1.5214	-4.93%
2009-11-26	4.060	4.060	4.070	4.000	4.110	2,931,500	11,887,445	4.0551	1.586	1.586	1.590	1.563	1.606	7,502,053	1.5846	1.50%
2009-11-25	4.000	3.970	4.000	3.870	4.000	2,358,500	9,307,615	3.9464	1.563	1.551	1.563	1.512	1.563	6,035,678	1.5421	2.04%
2009-11-24	3.920	3.920	3.930	3.920	4.040	671,000	2,649,945	3.9492	1.532	1.532	1.536	1.532	1.579	1,717,168	1.5432	-1.26%
2009-11-23	3.970	3.950	3.960	3.950	4.050	1,862,500	7,397,600	3.9719	1.551	1.544	1.547	1.544	1.583	4,766,356	1.5520	-0.75%
2009-11-20	4.000	3.980	4.000	3.930	4.040	2,762,500	10,990,415	3.9784	1.563	1.555	1.563	1.536	1.579	7,069,562	1.5546	-0.99%
2009-11-19	4.040	4.030	4.090	4.000	4.190	2,754,500	11,152,720	4.0489	1.579	1.575	1.598	1.563	1.637	7,049,089	1.5822	-3.58%
2009-11-18	4.190	4.190	4.200	4.050	4.230	9,255,500	38,534,510	4.1634	1.637	1.637	1.641	1.583	1.653	23,685,911	1.6269	1.45%
2009-11-17	4.130	4.100	4.130	3.990	4.150	11,309,000	46,087,475	4.0753	1.614	1.602	1.614	1.559	1.622	28,941,059	1.5925	1.47%
2009-11-16	4.070	4.050	4.060	3.800	4.080	18,489,500	73,797,895	3.9913	1.590	1.583	1.586	1.485	1.594	47,316,801	1.5597	7.67%
2009-11-13	3.780	3.780	3.790	3.730	3.810	3,638,000	13,694,345	3.7643	1.477	1.477	1.481	1.458	1.489	9,310,069	1.4709	-0.26%
2009-11-12	3.790	3.770	3.800	3.690	3.800	3,625,500	13,610,080	3.7540	1.481	1.473	1.485	1.442	1.485	9,278,080	1.4669	1.61%
2009-11-11	3.730	3.700	3.710	3.650	3.780	4,746,000	17,451,800	3.6772	1.458	1.446	1.450	1.426	1.477	12,145,571	1.4369	0.00%
2009-11-10	3.730	3.720	3.730	3.660	3.930	10,902,500	40,507,455	3.7154	1.458	1.454	1.458	1.430	1.536	27,900,777	1.4518	-2.61%
2009-11-09	3.830	3.800	3.820	3.650	3.840	3,680,676	13,791,914	3.7471	1.497	1.485	1.493	1.426	1.501	9,419,282	1.4642	4.36%
2009-11-06	3.670	3.660	3.670	3.650	3.710	2,054,800	7,560,575	3.6795	1.434	1.430	1.434	1.426	1.450	5,258,474	1.4378	0.00%
2009-11-05	3.670	3.650	3.670	3.620	3.710	1,391,000	5,087,710	3.6576	1.434	1.426	1.434	1.415	1.450	3,559,732	1.4292	-0.54%
2009-11-04	3.690	3.670	3.700	3.620	3.720	1,896,500	6,978,800	3.6798	1.442	1.434	1.446	1.415	1.454	4,853,366	1.4379	0.00%
2009-11-03	3.690	3.640	3.700	3.610	3.740	5,565,500	20,417,872	3.6687	1.442	1.422	1.446	1.411	1.461	14,242,768	1.4336	1.10%
2009-11-02	3.650	3.610	3.650	3.570	3.680	4,299,500	15,578,370	3.6233	1.426	1.411	1.426	1.395	1.438	11,002,925	1.4158	-2.14%
2009-10-30	3.730	3.720	3.730	3.700	3.820	1,820,000	6,811,110	3.7424	1.458	1.454	1.458	1.446	1.493	4,657,594	1.4624	2.19%
2009-10-29	3.650	3.650	3.660	3.610	3.720	3,317,000	12,128,645	3.6565	1.426	1.426	1.430	1.411	1.454	8,488,592	1.4288	-3.18%
2009-10-28	3.770	3.760	3.770	3.750	3.900	936,000	3,546,380	3.7889	1.473	1.469	1.473	1.465	1.524	2,395,334	1.4805	-0.79%
2009-10-27	3.800	3.800	3.810	3.780	3.890	1,163,000	4,435,280	3.8137	1.485	1.485	1.489	1.477	1.520	2,976,254	1.4902	-2.56%
2009-10-23	3.900	3.900	3.910	3.840	3.920	901,500	3,499,175	3.8815	1.524	1.524	1.528	1.501	1.532	2,307,044	1.5167	1.30%
2009-10-22	3.850	3.850	3.860	3.850	3.940	568,500	2,209,055	3.8858	1.504	1.504	1.508	1.504	1.540	1,454,858	1.5184	-1.79%
2009-10-21	3.920	3.900	3.920	3.800	3.920	1,283,500	4,978,120	3.8786	1.532	1.524	1.532	1.485	1.532	3,284,627	1.5156	2.62%
2009-10-20	3.820	3.810	3.820	3.800	3.920	2,549,000	9,843,110	3.8616	1.493	1.489	1.493	1.485	1.532	6,523,190	1.5089	-1.29%
2009-10-19	3.870	3.860	3.870	3.850	3.920	1,243,500	4,814,330	3.8716	1.512	1.508	1.512	1.504	1.532	3,182,262	1.5129	-0.77%
2009-10-16	3.900	3.900	3.920	3.830	3.920	1,231,500	4,753,410	3.8599	1.524	1.524	1.532	1.497	1.532	3,151,553	1.5083	0.52%
2009-10-15	3.880	3.870	3.880	3.850	3.990	1,652,500	6,457,715	3.9078	1.516	1.512	1.516	1.504	1.559	4,228,942	1.5270	-1.77%
2009-10-14	3.950	3.930	3.950	3.930	4.020	859,200	3,407,639	3.9661	1.544	1.536	1.544	1.536	1.571	2,198,794	1.5498	-0.75%
2009-10-13	3.980	3.970	3.980	3.970	4.050	969,500	3,877,185	3.9992	1.555	1.551	1.555	1.551	1.583	2,481,064	1.5627	-0.25%
2009-10-12	3.990	3.970	3.990	3.970	4.060	1,081,983	4,323,794	3.9962	1.559	1.551	1.559	1.551	1.586	2,768,922	1.5615	1.53%
2009-10-09	3.930	3.920	3.930	3.910	4.060	2,320,000	9,192,392	3.9622	1.536	1.532	1.536	1.528	1.586	5,937,152	1.5483	-1.26%
2009-10-08	3.980	3.970	3.980	3.910	4.060	3,438,500	13,659,309	3.9725	1.555	1.551	1.555	1.528	1.586	8,799,525	1.5523	0.00%
2009-10-07	3.980	3.980	3.990	3.910	4.040	6,693,000	26,755,240	3.9975	1.555	1.555	1.559	1.528	1.579	17,128,173	1.5621	3.11%
2009-10-06	3.860	3.850	3.860	3.850	3.900	3,473,000	13,419,760	3.8640	1.508	1.504	1.508	1.504	1.524	8,887,815	1.5099	0.52%
2009-10-05	3.840	3.830	3.840	3.830	3.870	578,000	2,219,120	3.8393	1.501	1.497	1.501	1.497	1.512	1,479,170	1.5002	1.05%
2009-10-02	3.800	3.800	3.810	3.700	3.870	4,308,000	16,207,555	3.7622	1.485	1.485	1.489	1.446	1.512	11,024,678	1.4701	1.33%
2009-09-30	3.750	3.720	3.760	3.640	3.770	4,440,500	16,505,493	3.7170	1.465	1.454	1.469	1.422	1.473	11,363,761	1.4525	1.63%
2009-09-29	3.690	3.680	3.700	3.690	3.810	1,231,500	4,607,085	3.7410	1.442	1.438	1.446	1.442	1.489	3,151,553	1.4618	0.27%
2009-09-28	3.680	3.710	3.720	3.650	3.790	2,896,500	10,747,985	3.7107	1.438	1.450	1.454	1.426	1.481	7,412,484	1.4500	-2.65%
2009-09-25	3.780	3.770	3.780	3.750	3.880	5,281,000	19,977,223	3.7828	1.477	1.473	1.477	1.465	1.516	13,514,699	1.4782	-1.82%
2009-09-24	3.850	3.840	3.850	3.800	3.920	6,491,500	24,985,978	3.8490	1.504	1.501	1.504	1.485	1.532	16,612,511	1.5040	-2.28%
2009-09-23	3.940	3.930	3.960	3.920	4.050	2,806,000	11,151,905	3.9743	1.540	1.536	1.547	1.532	1.583	7,180,883	1.5530	-3.43%
2009-09-22	4.080	4.030	4.080	4.020	4.150	897,000	3,653,495	4.0730	1.594	1.575	1.594	1.571	1.622	2,295,528	1.5916	-0.24%
2009-09-21	4.090	4.090	4.120	4.050	4.230	1,622,000	6,677,690	4.1169	1.598	1.598	1.610	1.583	1.653	4,150,888	1.6087	-3.08%
2009-09-18	4.220	4.260	4.280	3.960	4.260	4,875,000	19,972,090	4.0968	1.649	1.665	1.672	1.547	1.665	12,475,697	1.6009	4.46%
2009-09-17	4.110	4.100	4.110	4.060	4.130	3,347,000	13,728,755	4.1018	1.579	1.575	1.579	1.559	1.586	8,713,776	1.5755	1.23%
2009-09-16	4.060	4.050	4.060	4.010	4.080	1,748,500	7,084,970	4.0520	1.559	1.556	1.559	1.540	1.567	4,552,147	1.5564	1.75%
2009-09-15	3.990	4.000	4.010	3.950	4.080	2,048,000	8,196,090	4.0020	1.533	1.536	1.540	1.517	1.567	5,331,883	1.5372	-1.72%
2009-09-14	4.060	4.050	4.060	4.030	4.080	5,723,000	23,243,840	4.0615	1.559	1.556	1.559	1.548	1.567	14,899,593	1.5600	0.00%
2009-09-11	4.060	4.050	4.060	4.040	4.140	4,893,500	19,899,150	4.0664	1.559	1.556	1.559	1.552	1.590	12,740,024	1.5619	-0.98%
2009-09-10	4.100	4.100	4.110	4.000	4.120	10,179,500	41,369,865	4.0640	1.575	1.575	1.579	1.536	1.583	26,501,906	1.5610	3.80%
2009-09-09	3.950	3.950	3.960	3.940	3.980	5,797,000	22,902,210	3.9507	1.517	1.517	1.521	1.513	1.529	15,092,249	1.5175	0.77%
2009-09-08	3.920	3.920	3.930	3.850	4.020	9,521,500	37,426,190	3.9307	1.506	1.506	1.510	1.479	1.544	24,788,831	1.5098	0.51%
2009-09-07	3.900	3.880	3.890	3.880	4.320	9,814,000	39,421,760	4.0169	1.498	1.490	1.494	1.490	1.659	25,550,342	1.5429	-5.57%
2009-09-04	4.130	4.130	4.140	3.940	4.140	4,406,400	17,820,530	4.0442	1.586	1.586	1.590	1.513	1.590	11,471,880	1.5534	6.17%
2009-09-03	3.890	3.890	3.900	3.740	3.980	3,343,800	13,019,118	3.8935	1.494	1.494	1.498	1.437	1.529	8,705,445	1.4955	3.18%
2009-09-02	3.770	3.760	3.790	3.720	3.850	1,442,500	5,491,535	3.8070	1.448	1.444	1.456	1.429	1.479	3,755,489	1.4623	-1.05%
2009-09-01	3.810	3.810	3.850	3.760	3.850	2,806,625	10,700,760	3.8127	1.463	1.463	1.479	1.444	1.479	7,306,932	1.4645	2.14%
2009-08-31	3.730	3.720	3.770	3.700	3.910	3,823,725	14,543,877	3.8036	1.433	1.429	1.448	1.421	1.502	9,954,910	1.4610	-3.12%
2009-08-28	3.850	3.850	3.860	3.780	3.900	3,728,952	14,207,015	3.8099	1.479	1.479	1.483	1.452	1.498	9,708,172	1.4634	-0.77%
2009-08-27	3.880	3.860	3.890	3.810	4.000	3,016,000	11,738,630	3.8921	1.490	1.483	1.494	1.463	1.536	7,852,031	1.4950	-1.52%
2009-08-26	3.940	3.930	3.950	3.900	3.990	2,810,500	11,058,314	3.9346	1.513	1.510	1.517	1.498	1.533	7,317,020	1.5113	-0.76%
2009-08-25	3.970	3.920	3.970	3.900	3.990	3,248,500	12,839,171	3.9523	1.525	1.506	1.525	1.498	1.533	8,457,335	1.5181	-0.25%
2009-08-24	3.980	3.960	4.000	3.920	4.000	1,462,000	5,809,750	3.9738	1.529	1.521	1.536	1.506	1.536	3,806,256	1.5264	0.25%
2009-08-21	3.970	3.970	3.980	3.910	4.000	1,353,000	5,378,586	3.9753	1.525	1.525	1.529	1.502	1.536	3,522,479	1.5269	0.00%
2009-08-20	3.970	3.960	3.970	3.880	4.000	930,000	3,675,430	3.9521	1.525	1.521	1.525	1.490	1.536	2,421,216	1.5180	1.79%
2009-08-19	3.900	3.900	3.930	3.820	4.000	1,898,000	7,484,150	3.9432	1.498	1.498	1.510	1.467	1.536	4,941,364	1.5146	-0.51%
2009-08-18	3.920	3.920	3.930	3.790	4.020	3,248,500	12,635,370	3.8896	1.506	1.506	1.510	1.456	1.544	8,457,335	1.4940	-2.73%
2009-08-17	4.030	4.030	4.050	3.900	4.290	9,037,000	36,662,390	4.0569	1.548	1.548	1.556	1.498	1.648	23,527,455	1.5583	-5.62%
2009-08-14	4.270	4.260	4.270	4.230	4.360	1,829,500	7,872,855	4.3033	1.640	1.636	1.640	1.625	1.675	4,763,027	1.6529	-0.93%
2009-08-13	4.310	4.300	4.320	4.270	4.390	1,146,500	4,950,390	4.3178	1.655	1.652	1.659	1.640	1.686	2,984,865	1.6585	1.89%
2009-08-12	4.230	4.200	4.230	4.160	4.290	926,000	3,908,645	4.2210	1.625	1.613	1.625	1.598	1.648	2,410,803	1.6213	-1.40%
2009-08-11	4.290	4.270	4.290	4.260	4.320	1,264,500	5,434,535	4.2978	1.648	1.640	1.648	1.636	1.659	3,292,073	1.6508	0.00%
2009-08-10	4.290	4.290	4.300	4.230	4.390	5,697,500	24,675,995	4.3310	1.648	1.648	1.652	1.625	1.686	14,833,205	1.6636	2.39%
2009-08-07	4.190	4.210	4.270	4.160	4.400	6,100,000	26,282,140	4.3085	1.609	1.617	1.640	1.598	1.690	15,881,097	1.6549	-2.56%
2009-08-06	4.300	4.270	4.300	4.090	4.320	7,075,500	29,739,680	4.2032	1.652	1.640	1.652	1.571	1.659	18,420,771	1.6145	3.86%
2009-08-05	4.140	4.130	4.140	4.080	4.380	2,465,500	10,239,255	4.1530	1.590	1.586	1.590	1.567	1.682	6,418,827	1.5952	-3.94%
2009-08-04	4.310	4.310	4.320	4.280	4.440	4,596,000	20,019,250	4.3558	1.655	1.655	1.659	1.644	1.705	11,965,495	1.6731	0.70%
2009-08-03	4.280	4.270	4.280	4.100	4.300	12,951,000	53,840,915	4.1573	1.644	1.640	1.644	1.575	1.652	33,717,392	1.5968	4.14%
2009-07-31	4.110	4.100	4.110	4.020	4.150	4,152,500	16,861,722	4.0606	1.579	1.575	1.579	1.544	1.594	10,810,862	1.5597	2.75%
2009-07-30	4.000	4.040	4.050	3.930	4.180	3,264,500	13,139,605	4.0250	1.536	1.552	1.556	1.510	1.606	8,498,990	1.5460	-2.44%
2009-07-29	4.100	4.080	4.100	4.000	4.180	4,059,000	16,722,945	4.1200	1.575	1.567	1.575	1.536	1.606	10,567,438	1.5825	-1.91%
2009-07-28	4.180	4.160	4.180	4.080	4.190	5,243,500	21,795,520	4.1567	1.606	1.598	1.606	1.567	1.609	13,651,235	1.5966	-0.24%
2009-07-27	4.190	4.170	4.190	4.110	4.190	3,878,000	16,166,945	4.1689	1.609	1.602	1.609	1.579	1.609	10,096,212	1.6013	1.21%
2009-07-24	4.140	4.110	4.150	4.040	4.150	10,466,500	42,820,345	4.0912	1.590	1.579	1.594	1.552	1.594	27,249,099	1.5714	2.73%
2009-07-23	4.030	4.000	4.030	3.950	4.090	4,359,000	17,476,750	4.0093	1.548	1.536	1.548	1.517	1.571	11,348,476	1.5400	0.75%
2009-07-22	4.000	4.000	4.010	3.900	4.100	13,287,000	53,343,785	4.0147	1.536	1.536	1.540	1.498	1.575	34,592,154	1.5421	1.27%
2009-07-21	3.950	3.940	3.950	3.600	3.960	19,493,000	74,899,535	3.8424	1.517	1.513	1.517	1.383	1.521	50,749,217	1.4759	9.12%
2009-07-20	3.620	3.630	3.640	3.570	3.690	4,934,000	17,806,190	3.6089	1.390	1.394	1.398	1.371	1.417	12,845,464	1.3862	-0.82%
2009-07-17	3.650	3.650	3.660	3.520	3.660	4,803,500	17,345,470	3.6110	1.402	1.402	1.406	1.352	1.406	12,505,713	1.3870	9.28%
2009-07-16	3.340	-	3.000	3.000	3.680	3,615,000	12,951,975	3.5828	1.283	-	1.152	1.152	1.414	9,411,503	1.3762	-6.96%
2009-07-15	3.590	3.550	3.560	3.520	3.620	3,243,500	11,603,845	3.5776	1.379	1.364	1.367	1.352	1.390	8,444,318	1.3742	-0.28%
2009-07-14	3.600	3.580	3.600	3.450	3.600	4,437,300	15,716,265	3.5419	1.383	1.375	1.383	1.325	1.383	11,552,327	1.3604	2.86%
2009-07-13	3.500	3.490	3.500	3.490	3.630	2,970,500	10,437,575	3.5137	1.344	1.341	1.344	1.341	1.394	7,733,574	1.3496	-3.58%
2009-07-10	3.630	3.610	3.630	3.550	3.630	2,390,000	8,591,925	3.5949	1.394	1.387	1.394	1.364	1.394	6,222,266	1.3808	1.40%
2009-07-09	3.580	3.560	3.600	3.530	3.700	4,510,500	16,114,070	3.5726	1.375	1.367	1.383	1.356	1.421	11,742,900	1.3722	-0.83%
2009-07-08	3.610	3.580	3.610	3.510	3.710	3,274,000	11,709,305	3.5765	1.387	1.375	1.387	1.348	1.425	8,523,723	1.3737	-2.70%
2009-07-07	3.710	3.700	3.720	3.670	3.810	1,619,452	6,031,420	3.7244	1.425	1.421	1.429	1.410	1.463	4,216,176	1.4305	-2.11%
2009-07-06	3.790	3.750	3.790	3.730	3.830	1,873,790	7,072,269	3.7743	1.456	1.440	1.456	1.433	1.471	4,878,335	1.4497	1.34%
2009-07-03	3.740	3.740	3.750	3.610	3.750	3,768,790	13,841,608	3.6727	1.437	1.437	1.440	1.387	1.440	9,811,889	1.4107	-0.27%
2009-07-02	3.750	3.740	3.760	3.670	3.900	3,360,680	12,687,566	3.7753	1.440	1.437	1.444	1.410	1.498	8,749,391	1.4501	-2.85%
2009-06-30	3.860	3.880	3.890	3.800	3.920	20,361,300	78,773,740	3.8688	1.483	1.490	1.494	1.460	1.506	53,009,800	1.4860	-1.78%
2009-06-29	3.930	3.910	3.920	3.870	3.950	4,082,500	15,932,760	3.9027	1.510	1.502	1.506	1.486	1.517	10,628,620	1.4990	1.03%
2009-06-26	3.890	3.880	3.890	3.830	3.930	7,319,500	28,425,969	3.8836	1.494	1.490	1.494	1.471	1.510	19,056,015	1.4917	1.83%
2009-06-25	3.820	3.830	3.840	3.690	3.850	10,714,500	40,426,835	3.7731	1.467	1.471	1.475	1.417	1.479	27,894,757	1.4493	2.96%
2009-06-24	3.710	3.700	3.720	3.580	3.720	7,239,000	26,453,400	3.6543	1.425	1.421	1.429	1.375	1.429	18,846,436	1.4036	4.21%
2009-06-23	3.560	3.550	3.570	3.470	3.570	4,315,000	15,164,095	3.5143	1.367	1.364	1.371	1.333	1.371	11,233,924	1.3498	-1.66%
2009-06-22	3.620	3.610	3.640	3.590	3.820	9,367,000	34,493,255	3.6824	1.390	1.387	1.398	1.379	1.467	24,386,596	1.4144	-3.21%
2009-06-19	3.740	3.710	3.740	3.660	3.850	2,327,000	8,693,615	3.7360	1.437	1.425	1.437	1.406	1.479	6,058,248	1.4350	-0.53%
2009-06-18	3.760	3.750	3.760	3.550	3.780	5,088,500	18,756,485	3.6861	1.444	1.440	1.444	1.364	1.452	13,247,699	1.4158	3.87%
2009-06-17	3.620	3.600	3.630	3.500	3.710	15,013,000	53,517,660	3.5648	1.390	1.383	1.394	1.344	1.425	39,085,723	1.3692	-3.21%
2009-06-16	3.740	3.710	3.740	3.610	3.880	5,744,000	21,322,725	3.7122	1.437	1.425	1.437	1.387	1.490	14,954,266	1.4259	-4.10%
2009-06-15	3.900	3.890	3.900	3.890	4.100	16,811,500	67,059,775	3.9889	1.498	1.494	1.498	1.494	1.575	43,768,043	1.5322	-0.26%
2009-06-12	3.910	3.910	3.920	3.810	4.020	22,061,880	86,530,254	3.9222	1.502	1.502	1.506	1.463	1.544	57,437,190	1.5065	3.17%
2009-06-11	3.790	3.780	3.800	3.590	3.830	11,825,500	44,544,080	3.7668	1.456	1.452	1.460	1.379	1.471	30,787,199	1.4468	4.12%
2009-06-10	3.640	3.630	3.640	3.540	3.670	3,843,000	13,812,530	3.5942	1.398	1.394	1.398	1.360	1.410	10,005,091	1.3806	3.12%
2009-06-09	3.530	3.530	3.540	3.500	3.690	2,351,500	8,378,470	3.5630	1.356	1.356	1.360	1.344	1.417	6,122,033	1.3686	-1.67%
2009-06-08	3.590	3.580	3.600	3.500	3.650	4,230,000	15,190,850	3.5912	1.379	1.375	1.383	1.344	1.402	11,012,630	1.3794	2.57%
2009-06-05	3.500	3.490	3.500	3.450	3.600	7,012,000	24,649,540	3.5153	1.344	1.341	1.344	1.325	1.383	18,255,451	1.3503	0.00%
2009-06-04	3.500	3.480	3.500	3.440	3.660	3,861,000	13,589,365	3.5196	1.344	1.337	1.344	1.321	1.406	10,051,953	1.3519	-4.11%
2009-06-03	3.650	3.620	3.650	3.620	3.700	2,794,500	10,204,785	3.6517	1.402	1.390	1.402	1.390	1.421	7,275,365	1.4026	0.00%
2009-06-02	3.650	3.640	3.690	3.630	3.800	5,541,500	20,507,730	3.7008	1.402	1.398	1.417	1.394	1.460	14,427,066	1.4215	-1.88%
2009-06-01	3.720	3.700	3.720	3.620	3.750	4,601,000	17,000,840	3.6950	1.429	1.421	1.429	1.390	1.440	11,978,513	1.4193	1.36%
2009-05-29	3.670	3.650	3.680	3.640	3.740	2,702,000	9,967,060	3.6888	1.410	1.402	1.414	1.398	1.437	7,034,545	1.4169	0.27%
2009-05-27	3.660	3.650	3.660	3.640	3.750	2,439,000	8,949,320	3.6693	1.406	1.402	1.406	1.398	1.440	6,349,835	1.4094	0.27%
2009-05-26	3.650	3.630	3.650	3.630	3.780	2,177,000	8,055,060	3.7001	1.402	1.394	1.402	1.394	1.452	5,667,729	1.4212	0.55%
2009-05-25	3.630	3.630	3.640	3.500	3.670	3,485,000	12,578,065	3.6092	1.394	1.394	1.398	1.344	1.410	9,073,053	1.3863	1.40%
2009-05-22	3.580	3.570	3.600	3.380	3.750	5,502,000	19,302,190	3.5082	1.375	1.371	1.383	1.298	1.440	14,324,229	1.3475	-1.65%
2009-05-21	3.640	3.630	3.640	3.600	3.710	3,870,000	14,042,605	3.6286	1.398	1.394	1.398	1.383	1.425	10,075,385	1.3938	-1.62%
2009-05-20	3.700	3.690	3.700	3.630	3.800	4,163,000	15,408,980	3.7014	1.421	1.417	1.421	1.394	1.460	10,838,198	1.4217	-1.33%
2009-05-19	3.750	3.750	3.760	3.710	3.860	4,053,000	15,222,810	3.7559	1.440	1.440	1.444	1.425	1.483	10,551,817	1.4427	1.08%
2009-05-18	3.710	3.700	3.720	3.480	3.780	6,268,000	22,949,830	3.6614	1.425	1.421	1.429	1.337	1.452	16,318,478	1.4064	6.00%
2009-05-15	3.500	3.490	3.500	3.400	3.570	8,898,500	31,142,040	3.4997	1.344	1.341	1.344	1.306	1.371	23,166,876	1.3442	4.79%
2009-05-14	3.340	3.330	3.340	3.220	3.340	4,329,000	14,276,380	3.2978	1.283	1.279	1.283	1.237	1.283	11,270,372	1.2667	-1.18%
2009-05-13	3.380	3.370	3.380	3.120	3.400	5,322,000	17,688,210	3.3236	1.298	1.294	1.298	1.198	1.306	13,855,606	1.2766	8.33%
2009-05-12	3.120	3.100	3.150	3.030	3.330	9,125,500	28,904,420	3.1674	1.198	1.191	1.210	1.164	1.279	23,757,861	1.2166	-5.45%
2009-05-11	3.300	3.290	3.300	3.280	3.600	9,349,500	32,064,930	3.4296	1.268	1.264	1.268	1.260	1.383	24,341,036	1.3173	-7.30%
2009-05-08	3.560	3.530	3.580	3.300	3.570	15,740,500	54,608,155	3.4693	1.367	1.356	1.375	1.268	1.371	40,979,739	1.3326	3.49%
2009-05-07	3.440	3.430	3.450	3.100	3.470	18,152,000	58,794,320	3.2390	1.321	1.317	1.325	1.191	1.333	47,257,979	1.2441	13.16%
2009-05-06	3.040	3.010	3.030	2.850	3.120	17,569,000	52,834,865	3.0073	1.168	1.156	1.164	1.095	1.198	45,740,163	1.1551	4.83%
2009-05-05	2.900	2.890	2.900	2.650	2.930	18,195,000	50,818,150	2.7930	1.114	1.110	1.114	1.018	1.125	47,369,928	1.0728	9.85%
2009-05-04	2.640	2.640	2.650	2.600	2.700	13,324,000	35,447,525	2.6604	1.014	1.014	1.018	0.999	1.037	34,688,482	1.0219	1.54%
2009-04-30	2.600	2.590	2.600	2.530	2.620	12,595,000	32,506,155	2.5809	0.999	0.995	0.999	0.972	1.006	32,790,560	0.9913	2.36%
2009-04-29	2.540	2.530	2.540	2.430	2.540	5,352,500	13,373,390	2.4985	0.976	0.972	0.976	0.933	0.976	13,935,012	0.9597	2.42%
2009-04-28	2.610	2.610	2.620	2.530	2.660	8,926,500	23,144,165	2.5927	0.953	0.953	0.956	0.923	0.971	24,457,987	0.9463	0.77%
2009-04-27	2.590	2.580	2.590	2.560	2.700	8,726,000	22,949,460	2.6300	0.945	0.942	0.945	0.934	0.985	23,908,631	0.9599	-5.13%
2009-04-24	2.730	2.720	2.730	2.600	2.730	13,507,000	36,317,170	2.6888	0.996	0.993	0.996	0.949	0.996	37,008,237	0.9813	5.00%
2009-04-23	2.600	2.600	2.610	2.500	2.620	8,943,500	22,844,677	2.5543	0.949	0.949	0.953	0.912	0.956	24,504,565	0.9323	4.42%
2009-04-22	2.490	2.480	2.490	2.480	2.640	8,749,500	22,394,710	2.5595	0.909	0.905	0.909	0.905	0.964	23,973,019	0.9342	-4.23%
2009-04-21	2.600	2.590	2.600	2.520	2.600	5,356,000	13,666,735	2.5517	0.949	0.945	0.949	0.920	0.949	14,675,066	0.9313	-0.76%
2009-04-20	2.620	2.600	2.620	2.560	2.710	21,828,000	57,441,495	2.6316	0.956	0.949	0.956	0.934	0.989	59,807,196	0.9604	2.34%
2009-04-17	2.560	2.550	2.560	2.540	2.670	15,761,500	40,893,665	2.5945	0.934	0.931	0.934	0.927	0.974	43,185,409	0.9469	-0.78%
2009-04-16	2.580	2.580	2.590	2.440	2.640	13,663,000	34,827,905	2.5491	0.942	0.942	0.945	0.891	0.964	37,435,666	0.9303	4.03%
2009-04-15	2.480	2.470	2.490	2.410	2.530	5,228,000	12,908,555	2.4691	0.905	0.901	0.909	0.880	0.923	14,324,355	0.9012	-1.20%
2009-04-14	2.510	2.500	2.510	2.510	2.650	11,400,000	29,089,905	2.5517	0.916	0.912	0.916	0.916	0.967	31,235,204	0.9313	0.00%
2009-04-09	2.510	2.500	2.510	2.330	2.520	26,290,000	64,261,690	2.4443	0.916	0.912	0.916	0.850	0.920	72,032,764	0.8921	8.66%
2009-04-08	2.310	2.310	2.320	2.210	2.320	8,839,000	20,142,230	2.2788	0.843	0.843	0.847	0.807	0.847	24,218,243	0.8317	1.76%
2009-04-07	2.270	2.260	2.270	2.260	2.330	9,603,000	21,891,150	2.2796	0.828	0.825	0.828	0.825	0.850	26,311,549	0.8320	-2.58%
2009-04-06	2.330	2.330	2.340	2.300	2.430	11,080,000	26,014,230	2.3479	0.850	0.850	0.854	0.839	0.887	30,358,426	0.8569	0.87%
2009-04-03	2.310	2.300	2.310	2.280	2.340	11,613,500	26,932,120	2.3190	0.843	0.839	0.843	0.832	0.854	31,820,179	0.8464	0.43%
2009-04-02	2.300	2.290	2.300	2.280	2.380	19,802,000	45,890,155	2.3175	0.839	0.836	0.839	0.832	0.869	54,256,097	0.8458	0.00%
2009-04-01	2.300	2.300	2.310	2.270	2.370	38,628,500	89,303,345	2.3119	0.839	0.839	0.843	0.828	0.865	105,839,392	0.8438	5.02%
2009-03-31	2.190	2.200	2.210	1.960	2.230	42,137,500	90,113,845	2.1386	0.799	0.803	0.807	0.715	0.814	115,453,807	0.7805	9.50%
2009-03-30	2.000	1.980	2.000	1.970	2.070	12,612,500	25,617,435	2.0311	0.730	0.723	0.730	0.719	0.755	34,557,369	0.7413	-0.50%
2009-03-27	2.010	2.000	2.010	1.970	2.060	8,069,000	16,301,605	2.0203	0.734	0.730	0.734	0.719	0.752	22,108,496	0.7373	0.00%
2009-03-26	2.010	2.000	2.050	1.970	2.110	13,279,000	27,137,545	2.0436	0.734	0.730	0.748	0.719	0.770	36,383,533	0.7459	-1.95%
2009-03-25	2.050	2.050	2.060	1.900	2.070	17,691,500	35,367,935	1.9991	0.748	0.748	0.752	0.693	0.755	48,473,474	0.7296	4.59%
2009-03-24	1.960	1.960	1.970	1.850	1.970	11,593,500	22,181,240	1.9132	0.715	0.715	0.719	0.675	0.719	31,765,380	0.6983	5.95%
2009-03-23	1.850	1.830	1.850	1.830	1.910	4,282,500	7,988,460	1.8654	0.675	0.668	0.675	0.668	0.697	11,733,751	0.6808	0.00%
2009-03-20	1.850	1.840	1.850	1.820	1.890	1,564,000	2,913,695	1.8630	0.675	0.672	0.675	0.664	0.690	4,285,251	0.6799	0.00%
2009-03-19	1.850	1.840	1.850	1.840	1.950	3,142,000	5,891,950	1.8752	0.675	0.672	0.675	0.672	0.712	8,608,861	0.6844	-2.63%
2009-03-18	1.900	1.880	1.900	1.800	1.940	4,581,500	8,639,485	1.8857	0.693	0.686	0.693	0.657	0.708	12,552,990	0.6882	5.56%
2009-03-17	1.800	1.790	1.800	1.800	1.830	2,666,000	4,832,505	1.8126	0.657	0.653	0.657	0.657	0.668	7,304,654	0.6616	-0.55%
2009-03-16	1.810	1.790	1.810	1.790	1.820	1,532,000	2,761,955	1.8028	0.661	0.653	0.661	0.653	0.664	4,197,573	0.6580	0.56%
2009-03-13	1.800	1.790	1.800	1.770	1.860	1,270,000	2,306,215	1.8159	0.657	0.653	0.657	0.646	0.679	3,479,711	0.6628	0.00%
2009-03-12	1.800	1.780	1.800	1.780	1.830	592,000	1,063,250	1.7960	0.657	0.650	0.657	0.650	0.668	1,622,039	0.6555	-1.64%
2009-03-11	1.830	1.820	1.830	1.800	1.870	2,540,500	4,652,600	1.8314	0.668	0.664	0.668	0.657	0.682	6,960,793	0.6684	1.67%
2009-03-10	1.800	1.790	1.800	1.770	1.850	1,092,500	1,967,550	1.8010	0.657	0.653	0.657	0.646	0.675	2,993,374	0.6573	0.00%
2009-03-09	1.800	1.780	1.800	1.780	1.900	1,383,000	2,506,785	1.8126	0.657	0.650	0.657	0.650	0.693	3,789,323	0.6615	-4.76%
2009-03-06	1.890	1.860	1.890	1.780	1.900	1,807,000	3,339,970	1.8484	0.690	0.679	0.690	0.650	0.693	4,951,054	0.6746	0.53%
2009-03-05	1.880	1.850	1.880	1.840	1.880	1,073,500	1,998,045	1.8612	0.686	0.675	0.686	0.672	0.686	2,941,315	0.6793	2.17%
2009-03-04	1.840	1.810	1.840	1.700	1.840	1,388,000	2,489,320	1.7935	0.672	0.661	0.672	0.620	0.672	3,803,023	0.6546	6.98%
2009-03-03	1.720	1.660	1.720	1.620	1.720	942,500	1,564,390	1.6598	0.628	0.606	0.628	0.591	0.628	2,582,384	0.6058	3.61%
2009-03-02	1.660	1.640	1.670	1.640	1.660	651,500	1,070,110	1.6425	0.606	0.599	0.610	0.599	0.606	1,785,064	0.5995	-1.19%
2009-02-27	1.680	1.650	1.660	1.650	1.700	155,000	259,950	1.6771	0.613	0.602	0.606	0.602	0.620	424,689	0.6121	-0.59%
2009-02-26	1.690	1.650	1.700	1.560	1.700	541,500	904,320	1.6700	0.617	0.602	0.620	0.569	0.620	1,483,672	0.6095	1.20%
2009-02-25	1.670	1.640	1.670	1.640	1.670	1,123,500	1,854,115	1.6503	0.610	0.599	0.610	0.599	0.610	3,078,312	0.6023	1.21%
2009-02-24	1.650	1.640	1.650	1.630	1.680	758,000	1,263,815	1.6673	0.602	0.599	0.602	0.595	0.613	2,076,867	0.6085	-0.60%
2009-02-23	1.660	1.640	1.660	1.620	1.680	1,232,000	2,036,575	1.6531	0.606	0.599	0.606	0.591	0.613	3,375,594	0.6033	0.00%
2009-02-20	1.660	1.650	1.660	1.630	1.680	547,500	907,530	1.6576	0.606	0.602	0.606	0.595	0.613	1,500,112	0.6050	0.61%
2009-02-19	1.650	1.650	1.670	1.640	1.670	509,000	843,970	1.6581	0.602	0.602	0.610	0.599	0.610	1,394,624	0.6052	0.00%
2009-02-18	1.650	1.630	1.650	1.630	1.680	248,000	411,035	1.6574	0.602	0.595	0.602	0.595	0.613	679,503	0.6049	-2.37%
2009-02-17	1.690	1.690	1.700	1.590	1.690	896,500	1,470,055	1.6398	0.617	0.617	0.620	0.580	0.617	2,456,347	0.5985	0.60%
2009-02-16	1.680	1.660	1.680	1.640	1.690	608,000	1,014,190	1.6681	0.613	0.606	0.613	0.599	0.617	1,665,878	0.6088	1.82%
2009-02-13	1.650	1.630	1.650	1.630	1.660	1,029,000	1,687,870	1.6403	0.602	0.595	0.602	0.595	0.606	2,819,388	0.5987	0.00%
2009-02-12	1.650	1.640	1.650	1.570	1.650	1,061,500	1,735,280	1.6347	0.602	0.599	0.602	0.573	0.602	2,908,436	0.5966	3.77%
2009-02-11	1.590	1.590	1.600	1.550	1.610	578,500	920,590	1.5913	0.580	0.580	0.584	0.566	0.588	1,585,050	0.5808	-0.62%
2009-02-10	1.600	1.570	1.600	1.550	1.600	1,013,500	1,588,635	1.5675	0.584	0.573	0.584	0.566	0.584	2,776,919	0.5721	1.27%
2009-02-09	1.580	1.550	1.580	1.560	1.600	557,500	881,115	1.5805	0.577	0.566	0.577	0.569	0.584	1,527,511	0.5768	-1.25%
2009-02-06	1.600	1.580	1.600	1.570	1.640	660,500	1,065,335	1.6129	0.584	0.577	0.584	0.573	0.599	1,809,724	0.5887	0.00%
2009-02-05	1.600	1.580	1.600	1.550	1.610	925,000	1,457,670	1.5759	0.584	0.577	0.584	0.566	0.588	2,534,435	0.5751	1.27%
2009-02-04	1.580	1.570	1.580	1.550	1.620	979,500	1,552,130	1.5846	0.577	0.573	0.577	0.566	0.591	2,683,762	0.5783	-1.25%
2009-02-03	1.600	1.560	1.600	1.580	1.640	468,000	750,005	1.6026	0.584	0.569	0.584	0.577	0.599	1,282,287	0.5849	-2.44%
2009-02-02	1.640	1.600	1.640	1.550	1.670	148,000	241,015	1.6285	0.599	0.584	0.599	0.566	0.610	405,510	0.5944	-2.38%
2009-01-30	1.680	1.630	1.680	1.650	1.690	416,000	699,160	1.6807	0.613	0.595	0.613	0.602	0.617	1,139,811	0.6134	0.00%
2009-01-29	1.680	1.680	1.690	1.600	1.700	699,500	1,156,210	1.6529	0.613	0.613	0.617	0.584	0.620	1,916,581	0.6033	1.82%
2009-01-23	1.650	1.500	1.650	1.550	1.660	785,500	1,269,980	1.6168	0.602	0.547	0.602	0.566	0.606	2,152,215	0.5901	-0.60%
2009-01-22	1.660	1.650	1.660	1.600	1.660	338,500	558,565	1.6501	0.606	0.602	0.606	0.584	0.606	927,466	0.6022	2.47%
2009-01-21	1.620	1.610	1.620	1.560	1.640	401,500	642,115	1.5993	0.591	0.588	0.591	0.569	0.599	1,100,082	0.5837	-1.82%
2009-01-20	1.650	1.630	1.650	1.560	1.660	350,500	574,630	1.6395	0.602	0.595	0.602	0.569	0.606	960,346	0.5984	0.00%
2009-01-19	1.650	1.630	1.650	1.560	1.670	754,000	1,232,330	1.6344	0.602	0.595	0.602	0.569	0.610	2,065,907	0.5965	1.85%
2009-01-16	1.620	1.580	1.620	1.560	1.640	799,000	1,284,085	1.6071	0.591	0.577	0.591	0.569	0.599	2,189,204	0.5866	0.00%
2009-01-15	1.620	1.600	1.620	1.570	1.680	816,500	1,305,045	1.5983	0.591	0.584	0.591	0.573	0.613	2,237,153	0.5834	-4.71%
2009-01-14	1.700	1.700	1.710	1.660	1.740	1,128,000	1,930,910	1.7118	0.620	0.620	0.624	0.606	0.635	3,090,641	0.6248	0.59%
2009-01-13	1.690	1.670	1.690	1.600	1.720	1,130,500	1,873,165	1.6569	0.617	0.610	0.617	0.584	0.628	3,097,491	0.6047	2.42%
2009-01-12	1.650	1.620	1.650	1.610	1.740	134,500	225,555	1.6770	0.602	0.591	0.602	0.588	0.635	368,521	0.6121	-6.78%
2009-01-09	1.770	1.750	1.770	1.700	1.840	1,174,500	2,082,935	1.7735	0.646	0.639	0.646	0.620	0.672	3,218,048	0.6473	-0.56%
2009-01-08	1.780	1.750	1.780	1.750	1.850	481,500	861,005	1.7882	0.650	0.639	0.650	0.639	0.675	1,319,276	0.6526	-4.81%
2009-01-07	1.870	1.870	1.880	1.780	1.900	1,475,000	2,722,315	1.8456	0.682	0.682	0.686	0.650	0.693	4,041,397	0.6736	-1.58%
2009-01-06	1.900	1.900	1.920	1.740	1.900	1,399,000	2,622,615	1.8746	0.693	0.693	0.701	0.635	0.693	3,833,162	0.6842	1.60%
2009-01-05	1.870	1.860	1.870	1.710	1.880	2,182,500	3,962,785	1.8157	0.682	0.679	0.682	0.624	0.686	5,979,898	0.6627	4.47%
2009-01-02	1.790	1.760	1.800	1.680	1.800	1,029,500	1,793,635	1.7422	0.653	0.642	0.657	0.613	0.657	2,820,758	0.6359	0.00%
2008-12-31	1.790	1.780	1.790	1.700	1.800	2,958,000	5,243,845	1.7728	0.653	0.650	0.653	0.620	0.657	8,104,713	0.6470	2.29%
2008-12-30	1.750	1.730	1.750	1.700	1.790	3,191,000	5,590,420	1.7519	0.639	0.631	0.639	0.620	0.653	8,743,117	0.6394	2.94%
2008-12-29	1.700	1.650	1.700	1.530	1.710	2,470,000	4,053,680	1.6412	0.620	0.602	0.620	0.558	0.624	6,767,627	0.5990	4.29%
2008-12-24	1.630	1.630	1.640	1.530	1.630	845,500	1,347,695	1.5940	0.595	0.595	0.599	0.558	0.595	2,316,611	0.5818	3.16%
2008-12-23	1.580	1.560	1.580	1.500	1.600	1,449,000	2,254,190	1.5557	0.577	0.569	0.577	0.547	0.584	3,970,159	0.5678	-2.47%
2008-12-22	1.620	1.610	1.620	1.550	1.680	6,716,500	10,388,095	1.5467	0.591	0.588	0.591	0.566	0.613	18,402,741	0.5645	4.52%
2008-12-19	1.550	1.530	1.550	1.520	1.570	772,500	1,196,180	1.5485	0.566	0.558	0.566	0.555	0.573	2,116,596	0.5651	1.31%
2008-12-18	1.530	1.510	1.540	1.510	1.560	1,187,000	1,813,005	1.5274	0.558	0.551	0.562	0.551	0.569	3,252,297	0.5575	-1.92%
2008-12-17	1.560	1.530	1.560	1.540	1.580	2,624,000	3,967,420	1.5120	0.569	0.558	0.569	0.562	0.577	7,189,577	0.5518	1.96%
2008-12-16	1.530	1.530	1.550	1.450	1.620	2,093,500	3,155,435	1.5073	0.558	0.558	0.566	0.529	0.591	5,736,044	0.5501	-1.29%
2008-12-15	1.550	1.490	1.550	1.480	1.640	1,644,000	2,510,265	1.5269	0.566	0.544	0.566	0.540	0.599	4,504,445	0.5573	1.31%
2008-12-12	1.530	1.490	1.530	1.480	1.600	1,700,500	2,627,845	1.5453	0.558	0.544	0.558	0.540	0.584	4,659,251	0.5640	-4.38%
2008-12-11	1.600	1.590	1.600	1.550	1.620	2,618,500	4,133,665	1.5786	0.584	0.580	0.584	0.566	0.591	7,174,507	0.5762	2.56%
2008-12-10	1.560	1.520	1.560	1.470	1.560	1,878,500	2,837,090	1.5103	0.569	0.555	0.569	0.537	0.569	5,146,959	0.5512	4.70%
2008-12-09	1.490	1.470	1.490	1.460	1.510	2,917,400	4,340,528	1.4878	0.544	0.537	0.544	0.533	0.551	7,993,472	0.5430	0.68%
2008-12-08	1.480	1.460	1.480	1.380	1.480	4,175,500	5,964,935	1.4286	0.540	0.533	0.540	0.504	0.540	11,440,578	0.5214	3.50%
2008-12-05	1.430	1.420	1.430	1.400	1.480	1,785,000	2,564,060	1.4364	0.522	0.518	0.522	0.511	0.540	4,890,775	0.5243	-4.03%
2008-12-04	1.490	1.440	1.490	1.450	1.530	4,872,000	7,253,855	1.4889	0.544	0.526	0.544	0.529	0.558	13,348,940	0.5434	-2.61%
2008-12-03	1.530	1.520	1.530	1.480	1.540	1,140,500	1,731,870	1.5185	0.558	0.555	0.558	0.540	0.562	3,124,890	0.5542	3.38%
2008-12-02	1.480	1.470	1.480	1.480	1.540	189,000	281,855	1.4913	0.540	0.537	0.540	0.540	0.562	517,847	0.5443	-4.52%
2008-12-01	1.550	1.510	1.550	1.480	1.560	1,804,000	2,733,445	1.5152	0.566	0.551	0.566	0.540	0.569	4,942,834	0.5530	3.33%
2008-11-28	1.500	1.470	1.500	1.470	1.510	302,000	447,840	1.4829	0.547	0.537	0.547	0.537	0.551	827,459	0.5412	0.00%
2008-11-27	1.500	1.470	1.500	1.460	1.530	1,587,000	2,369,635	1.4932	0.547	0.537	0.547	0.533	0.558	4,348,269	0.5450	0.00%
2008-11-26	1.500	1.500	1.520	1.500	1.620	686,500	1,065,195	1.5516	0.547	0.547	0.555	0.547	0.591	1,880,962	0.5663	-5.06%
2008-11-25	1.580	1.580	1.600	1.550	1.630	984,000	1,556,390	1.5817	0.577	0.577	0.584	0.566	0.595	2,696,091	0.5773	3.27%
2008-11-24	1.530	1.500	1.530	1.490	1.530	1,545,500	2,330,000	1.5076	0.558	0.547	0.558	0.544	0.558	4,234,562	0.5502	0.00%
2008-11-21	1.530	1.510	1.530	1.490	1.560	2,937,000	4,429,225	1.5081	0.558	0.551	0.558	0.544	0.569	8,047,175	0.5504	0.66%
2008-11-20	1.520	1.510	1.520	1.490	1.620	2,980,500	4,559,770	1.5299	0.555	0.551	0.555	0.544	0.591	8,166,362	0.5584	-1.94%
2008-11-19	1.550	1.530	1.550	1.480	1.550	3,139,000	4,726,975	1.5059	0.566	0.558	0.566	0.540	0.566	8,600,641	0.5496	4.73%
2008-11-18	1.480	1.470	1.480	1.450	1.570	2,841,000	4,203,830	1.4797	0.540	0.537	0.540	0.529	0.573	7,784,142	0.5401	-5.13%
2008-11-17	1.560	1.550	1.560	1.470	1.560	2,143,500	3,240,365	1.5117	0.569	0.566	0.569	0.537	0.569	5,873,040	0.5517	4.00%
2008-11-14	1.500	1.470	1.500	1.400	1.500	2,351,500	3,392,610	1.4427	0.547	0.537	0.547	0.511	0.547	6,442,946	0.5266	9.49%
2008-11-13	1.370	1.350	1.370	1.280	1.370	4,223,000	5,533,255	1.3103	0.500	0.493	0.500	0.467	0.500	11,570,725	0.4782	5.38%
2008-11-12	1.300	1.290	1.300	1.260	1.310	1,557,500	2,011,180	1.2913	0.474	0.471	0.474	0.460	0.478	4,267,441	0.4713	-0.76%
2008-11-11	1.310	1.280	1.300	1.240	1.340	7,445,500	9,391,490	1.2614	0.478	0.467	0.474	0.453	0.489	20,400,150	0.4604	3.97%
2008-11-10	1.260	1.260	1.270	1.240	1.350	4,228,500	5,399,895	1.2770	0.460	0.460	0.464	0.453	0.493	11,585,795	0.4661	3.28%
2008-11-07	1.220	1.210	1.220	1.160	1.260	4,522,000	5,427,710	1.2003	0.445	0.442	0.445	0.423	0.460	12,389,964	0.4381	4.27%
2008-11-06	1.170	1.150	1.170	1.100	1.180	11,849,500	13,562,035	1.1445	0.427	0.420	0.427	0.401	0.431	32,466,802	0.4177	-2.50%
2008-11-05	1.200	1.190	1.200	1.180	1.280	12,160,000	14,917,935	1.2268	0.438	0.434	0.438	0.431	0.467	33,317,551	0.4478	6.19%
2008-11-04	1.130	1.110	1.130	1.100	1.280	12,576,500	14,832,850	1.1794	0.412	0.405	0.412	0.401	0.467	34,458,732	0.4305	2.73%
2008-11-03	1.100	1.070	1.100	0.990	1.110	15,043,000	15,879,335	1.0556	0.401	0.391	0.401	0.361	0.405	41,216,769	0.3853	10.00%
2008-10-31	1.000	0.990	1.000	0.970	1.020	9,338,000	9,264,055	0.9921	0.365	0.361	0.365	0.354	0.372	25,585,468	0.3621	0.00%
2008-10-30	1.000	0.990	1.000	1.000	1.100	3,267,500	3,300,295	1.0100	0.365	0.361	0.365	0.365	0.401	8,952,722	0.3686	2.04%
2008-10-29	0.980	0.960	0.980	0.950	1.030	1,404,500	1,379,675	0.9823	0.358	0.350	0.358	0.347	0.376	3,848,232	0.3585	-2.00%
2008-10-28	1.000	0.950	1.000	0.930	1.040	1,593,000	1,554,880	0.9761	0.365	0.347	0.365	0.339	0.380	4,364,709	0.3562	2.04%
2008-10-27	0.980	0.930	0.980	0.900	1.070	3,954,600	3,846,669	0.9727	0.358	0.339	0.358	0.328	0.391	10,835,328	0.3550	-8.41%
2008-10-24	1.070	1.040	1.070	1.030	1.170	3,603,000	3,820,270	1.0603	0.391	0.380	0.391	0.376	0.427	9,871,968	0.3870	-6.96%
2008-10-23	1.150	1.100	1.150	0.990	1.220	9,684,500	10,499,980	1.0842	0.420	0.401	0.420	0.361	0.445	26,534,854	0.3957	-4.17%
2008-10-22	1.200	1.180	1.200	1.090	1.260	22,306,000	27,299,235	1.2239	0.438	0.431	0.438	0.398	0.460	61,116,882	0.4467	-4.00%
2008-10-21	1.250	1.250	1.260	1.230	1.330	2,693,500	3,387,960	1.2578	0.456	0.456	0.460	0.449	0.485	7,380,002	0.4591	-4.58%
2008-10-20	1.310	1.290	1.310	1.230	1.400	6,176,500	7,946,715	1.2866	0.478	0.471	0.478	0.449	0.511	16,923,179	0.4696	-5.07%
2008-10-17	1.380	1.330	1.380	1.240	1.400	5,643,500	7,342,695	1.3011	0.504	0.485	0.504	0.453	0.511	15,462,796	0.4749	-2.82%
2008-10-16	1.420	1.420	1.430	1.200	1.530	5,431,500	7,548,250	1.3897	0.518	0.518	0.522	0.438	0.558	14,881,931	0.5072	-8.39%
2008-10-15	1.550	1.480	1.550	1.470	1.690	6,415,000	9,914,055	1.5454	0.566	0.540	0.566	0.537	0.617	17,576,652	0.5640	-6.63%
2008-10-14	1.660	1.660	1.690	1.650	1.880	3,285,500	5,708,765	1.7376	0.606	0.606	0.617	0.602	0.686	9,002,041	0.6342	-6.74%
2008-10-13	1.780	1.760	1.780	1.540	1.780	2,180,000	3,581,825	1.6430	0.650	0.642	0.650	0.562	0.650	5,973,048	0.5997	7.88%
2008-10-10	1.650	1.650	1.660	1.580	1.800	5,930,500	9,738,645	1.6421	0.602	0.602	0.606	0.577	0.657	16,249,156	0.5993	-10.33%
2008-10-09	1.840	1.800	1.840	1.760	1.860	1,847,000	3,364,805	1.8218	0.672	0.657	0.672	0.642	0.679	5,060,651	0.6649	0.00%
2008-10-08	1.840	1.830	1.840	1.780	1.900	3,490,500	6,427,805	1.8415	0.672	0.668	0.672	0.650	0.693	9,563,726	0.6721	-4.17%
2008-10-06	1.920	1.890	1.920	1.850	1.960	1,660,000	3,129,410	1.8852	0.701	0.690	0.701	0.675	0.715	4,548,284	0.6880	0.00%
2008-10-03	1.920	1.910	1.930	1.850	1.950	2,040,500	3,863,645	1.8935	0.701	0.697	0.704	0.675	0.712	5,590,827	0.6911	2.13%
2008-10-02	1.880	1.870	1.880	1.860	1.980	2,510,500	4,738,735	1.8876	0.686	0.682	0.686	0.679	0.723	6,878,595	0.6889	-1.05%
2008-09-30	1.900	1.880	1.900	1.600	1.920	2,586,500	4,778,040	1.8473	0.693	0.686	0.693	0.584	0.701	7,086,829	0.6742	1.06%
2008-09-29	1.880	1.870	1.880	1.840	2.000	2,102,500	4,008,460	1.9065	0.686	0.682	0.686	0.672	0.730	5,760,703	0.6958	-3.09%
2008-09-26	1.940	1.910	1.940	1.910	2.030	3,790,500	7,421,590	1.9579	0.708	0.697	0.708	0.697	0.741	10,385,705	0.7146	-2.02%
2008-09-25	1.980	1.960	1.980	1.930	2.030	4,684,500	9,320,565	1.9897	0.723	0.715	0.723	0.704	0.741	12,835,203	0.7262	-1.98%
2008-09-24	2.020	1.980	2.020	1.910	2.060	3,881,000	7,581,065	1.9534	0.737	0.723	0.737	0.697	0.752	10,633,669	0.7129	5.21%
2008-09-23	1.920	1.880	1.920	1.820	1.920	2,567,500	4,773,870	1.8593	0.701	0.686	0.701	0.664	0.701	7,034,771	0.6786	0.52%
2008-09-22	1.910	1.890	1.900	1.850	2.100	4,423,000	8,486,335	1.9187	0.697	0.690	0.693	0.675	0.766	12,118,711	0.7003	-4.50%
2008-09-19	2.000	1.990	2.000	1.850	2.070	7,181,500	14,000,555	1.9495	0.730	0.726	0.730	0.675	0.755	19,676,808	0.7115	11.11%
2008-09-18	1.800	1.790	1.800	1.690	1.850	3,838,000	6,725,910	1.7525	0.657	0.653	0.657	0.617	0.675	10,515,852	0.6396	-2.70%
2008-09-17	1.850	1.850	1.870	1.750	1.970	3,711,000	6,859,695	1.8485	0.675	0.675	0.682	0.639	0.719	10,167,881	0.6746	-1.60%
2008-09-16	1.880	1.870	1.880	1.850	1.960	3,011,500	5,678,575	1.8856	0.686	0.682	0.686	0.675	0.715	8,251,300	0.6882	-5.05%
2008-09-12	1.980	1.960	1.980	1.950	2.140	5,588,500	11,173,405	1.9994	0.723	0.715	0.723	0.712	0.781	15,312,100	0.7297	-1.00%
2008-09-11	2.000	1.980	2.000	1.940	2.150	4,341,000	9,024,760	2.0790	0.730	0.723	0.730	0.708	0.785	11,894,037	0.7588	-1.96%
2008-09-10	2.090	2.090	2.120	2.090	2.150	3,083,500	6,503,780	2.1092	0.745	0.745	0.755	0.745	0.766	8,655,648	0.7514	-1.42%
2008-09-09	2.120	2.120	2.130	2.100	2.190	3,421,000	7,296,995	2.1330	0.755	0.755	0.759	0.748	0.780	9,603,039	0.7599	-1.85%
2008-09-08	2.160	2.150	2.160	2.140	2.240	3,921,000	8,509,580	2.1703	0.769	0.766	0.769	0.762	0.798	11,006,582	0.7731	0.93%
2008-09-05	2.140	2.120	2.140	2.050	2.150	2,982,000	6,265,080	2.1010	0.762	0.755	0.762	0.730	0.766	8,370,728	0.7485	-2.73%
2008-09-04	2.200	2.180	2.200	2.160	2.260	1,957,000	4,281,625	2.1879	0.784	0.777	0.784	0.769	0.805	5,493,466	0.7794	0.46%
2008-09-03	2.190	2.160	2.190	2.170	2.260	3,277,000	7,248,415	2.2119	0.780	0.769	0.780	0.773	0.805	9,198,819	0.7880	-1.79%
2008-09-02	2.230	2.220	2.230	2.220	2.320	4,600,500	10,357,225	2.2513	0.794	0.791	0.794	0.791	0.826	12,913,996	0.8020	0.90%
2008-09-01	2.210	2.200	2.210	2.110	2.250	4,980,500	10,960,680	2.2007	0.787	0.784	0.787	0.752	0.802	13,980,688	0.7840	3.27%
2008-08-29	2.140	2.120	2.140	2.060	2.150	4,700,000	9,797,190	2.0845	0.762	0.755	0.762	0.734	0.766	13,193,301	0.7426	2.88%
2008-08-28	2.080	2.050	2.080	2.000	2.200	5,100,500	10,742,805	2.1062	0.741	0.730	0.741	0.712	0.784	14,317,539	0.7503	-4.15%
2008-08-27	2.170	2.150	2.170	2.110	2.200	5,941,500	12,719,180	2.1407	0.773	0.766	0.773	0.752	0.784	16,678,297	0.7626	3.33%
2008-08-26	2.100	2.080	2.100	2.010	2.100	1,296,000	2,656,175	2.0495	0.748	0.741	0.748	0.716	0.748	3,637,983	0.7301	3.45%
2008-08-25	2.030	2.020	2.030	1.900	2.080	5,458,000	10,943,815	2.0051	0.723	0.720	0.723	0.677	0.741	15,321,072	0.7143	4.10%
2008-08-21	1.950	1.940	1.950	1.850	2.000	6,316,000	12,269,140	1.9425	0.695	0.691	0.695	0.659	0.712	17,729,551	0.6920	4.28%
2008-08-20	1.870	1.870	1.880	1.820	1.890	8,833,000	16,478,285	1.8655	0.666	0.666	0.670	0.648	0.673	24,794,985	0.6646	3.89%
2008-08-19	1.800	1.790	1.800	1.760	1.940	3,831,500	6,970,260	1.8192	0.641	0.638	0.641	0.627	0.691	10,755,347	0.6481	-5.26%
2008-08-18	1.900	1.880	1.900	1.870	2.000	2,475,000	4,742,380	1.9161	0.677	0.670	0.677	0.666	0.712	6,947,536	0.6826	1.06%
2008-08-15	1.880	1.860	1.880	1.830	1.900	2,951,000	5,502,555	1.8646	0.670	0.663	0.670	0.652	0.677	8,283,709	0.6643	0.00%
2008-08-14	1.880	1.870	1.880	1.820	1.900	2,909,500	5,411,770	1.8600	0.670	0.666	0.670	0.648	0.677	8,167,215	0.6626	0.53%
2008-08-13	1.870	1.860	1.870	1.830	1.920	1,545,500	2,888,935	1.8693	0.666	0.663	0.666	0.652	0.684	4,338,350	0.6659	-1.58%
2008-08-12	1.900	1.870	1.900	1.850	2.000	4,205,000	8,034,405	1.9107	0.677	0.666	0.677	0.659	0.712	11,803,794	0.6807	0.00%
2008-08-11	1.900	1.900	1.910	1.860	2.500	18,640,000	37,845,585	2.0303	0.677	0.677	0.680	0.663	0.891	52,324,070	0.7233	-20.83%
2008-08-08	2.400	2.380	2.400	2.350	2.450	8,251,500	19,516,540	2.3652	0.855	0.848	0.855	0.837	0.873	23,162,664	0.8426	0.42%
2008-08-07	2.390	2.380	2.390	2.340	2.490	2,628,500	6,287,245	2.3920	0.851	0.848	0.851	0.834	0.887	7,378,424	0.8521	-2.45%
2008-08-05	2.450	2.440	2.450	2.420	2.520	1,992,500	4,878,855	2.4486	0.873	0.869	0.873	0.862	0.898	5,593,117	0.8723	-3.16%
2008-08-04	2.530	2.500	2.530	2.500	2.600	565,500	1,444,450	2.5543	0.901	0.891	0.901	0.891	0.926	1,587,407	0.9099	-1.56%
2008-08-01	2.570	2.570	2.580	2.550	2.650	2,306,500	5,978,590	2.5921	0.916	0.916	0.919	0.908	0.944	6,474,542	0.9234	-4.46%
2008-07-31	2.690	2.670	2.690	2.640	2.720	9,604,000	25,816,355	2.6881	0.958	0.951	0.958	0.940	0.969	26,959,247	0.9576	1.51%
2008-07-30	2.650	2.640	2.650	2.650	2.700	753,000	2,000,805	2.6571	0.944	0.940	0.944	0.944	0.962	2,113,735	0.9466	-1.49%
2008-07-29	2.690	2.650	2.690	2.650	2.720	1,340,500	3,564,435	2.6590	0.958	0.944	0.958	0.944	0.969	3,762,898	0.9473	-1.10%
2008-07-28	2.720	2.720	2.730	2.690	2.800	580,500	1,579,485	2.7209	0.969	0.969	0.973	0.958	0.997	1,629,513	0.9693	0.74%
2008-07-25	2.700	2.670	2.700	2.630	2.700	2,940,500	7,820,995	2.6598	0.962	0.951	0.962	0.937	0.962	8,254,234	0.9475	-1.10%
2008-07-24	2.730	2.720	2.730	2.700	2.800	2,249,000	6,134,810	2.7278	0.973	0.969	0.973	0.962	0.997	6,313,135	0.9718	-0.73%
2008-07-23	2.750	2.740	2.750	2.700	2.800	1,553,000	4,269,670	2.7493	0.980	0.976	0.980	0.962	0.997	4,359,403	0.9794	-1.08%
2008-07-22	2.780	2.770	2.780	2.740	2.980	5,574,000	15,523,800	2.7850	0.990	0.987	0.990	0.976	1.062	15,646,694	0.9921	-4.14%
2008-07-21	2.900	2.890	2.900	2.800	2.920	7,985,000	23,130,745	2.8968	1.033	1.030	1.033	0.997	1.040	22,414,576	1.0320	2.11%
2008-07-18	2.840	2.840	2.880	2.820	2.950	3,358,500	9,611,455	2.8618	1.012	1.012	1.026	1.005	1.051	9,427,596	1.0195	-2.07%
2008-07-17	2.900	2.890	2.900	2.860	2.900	1,923,500	5,539,370	2.8798	1.033	1.030	1.033	1.019	1.033	5,399,429	1.0259	1.40%
2008-07-16	2.860	2.860	2.900	2.840	3.000	5,734,000	16,631,135	2.9004	1.019	1.019	1.033	1.012	1.069	16,095,827	1.0333	-1.38%
2008-07-15	2.900	2.900	2.910	2.810	2.930	8,283,000	23,961,410	2.8928	1.033	1.033	1.037	1.001	1.044	23,251,088	1.0306	0.69%
2008-07-14	2.880	2.880	2.890	2.850	2.930	3,395,000	9,798,685	2.8862	1.026	1.026	1.030	1.015	1.044	9,530,055	1.0282	-1.71%
2008-07-11	2.930	2.920	2.930	2.850	2.950	5,560,000	16,161,300	2.9067	1.044	1.040	1.044	1.015	1.051	15,607,394	1.0355	4.27%
2008-07-10	2.810	2.800	2.820	2.700	2.820	4,606,500	12,813,015	2.7815	1.001	0.997	1.005	0.962	1.005	12,930,838	0.9909	3.31%
2008-07-09	2.720	2.710	2.720	2.670	2.860	1,800,000	4,925,375	2.7363	0.969	0.965	0.969	0.951	1.019	5,052,754	0.9748	2.26%
2008-07-08	2.660	2.660	2.670	2.630	2.700	1,385,000	3,673,415	2.6523	0.948	0.948	0.951	0.937	0.962	3,887,813	0.9449	0.00%
2008-07-07	2.660	2.660	2.680	2.650	2.680	2,313,500	6,150,910	2.6587	0.948	0.948	0.955	0.944	0.955	6,494,192	0.9471	0.38%
2008-07-04	2.650	2.650	2.660	2.640	2.700	1,319,500	3,500,335	2.6528	0.944	0.944	0.948	0.940	0.962	3,703,949	0.9450	0.76%
2008-07-03	2.630	2.630	2.650	2.620	2.730	3,598,500	9,558,210	2.6562	0.937	0.937	0.944	0.933	0.973	10,101,296	0.9462	-3.66%
2008-07-02	2.730	2.730	2.740	2.640	2.780	3,997,500	10,688,805	2.6739	0.973	0.973	0.976	0.940	0.990	11,221,324	0.9525	2.25%
2008-06-30	2.670	2.670	2.680	2.610	2.690	6,308,500	16,696,460	2.6467	0.951	0.951	0.955	0.930	0.958	17,708,498	0.9429	0.75%
2008-06-27	2.650	2.650	2.660	2.420	2.680	2,233,500	5,805,840	2.5994	0.944	0.944	0.948	0.862	0.955	6,269,625	0.9260	1.92%
2008-06-26	2.600	2.600	2.620	2.550	2.700	9,268,500	24,309,150	2.6228	0.926	0.926	0.933	0.908	0.962	26,017,470	0.9343	0.78%
2008-06-25	2.580	2.580	2.590	2.550	2.650	7,389,500	19,042,290	2.5769	0.919	0.919	0.923	0.908	0.944	20,742,957	0.9180	-0.77%
2008-06-24	2.600	2.600	2.610	2.540	2.760	37,126,500	101,968,095	2.7465	0.926	0.926	0.930	0.905	0.983	104,217,253	0.9784	-6.47%
2008-06-23	2.780	2.770	2.780	2.610	2.800	14,634,000	40,601,510	2.7745	0.990	0.987	0.990	0.930	0.997	41,078,886	0.9884	0.00%
2008-06-20	2.780	2.770	2.780	2.760	3.000	3,009,000	8,657,650	2.8773	0.990	0.987	0.990	0.983	1.069	8,446,520	1.0250	-4.14%
2008-06-19	2.900	2.900	2.910	2.840	3.050	10,609,000	31,018,740	2.9238	1.033	1.033	1.037	1.012	1.087	29,780,368	1.0416	-8.23%
2008-06-18	3.160	3.100	3.160	2.920	3.160	12,149,000	37,135,290	3.0567	1.126	1.104	1.126	1.040	1.126	34,103,279	1.0889	4.29%
2008-06-17	3.030	3.030	3.040	2.930	3.220	15,588,060	47,278,488	3.0330	1.079	1.079	1.083	1.044	1.147	43,757,014	1.0805	-6.48%
2008-06-16	3.240	3.220	3.240	3.180	3.400	9,221,500	30,375,230	3.2940	1.154	1.147	1.154	1.133	1.211	25,885,537	1.1734	-3.28%
2008-06-13	3.350	3.350	3.360	3.230	3.450	17,410,000	58,322,530	3.3499	1.193	1.193	1.197	1.151	1.229	48,871,355	1.1934	-1.76%
2008-06-12	3.410	3.370	3.410	3.200	3.440	14,585,000	48,976,115	3.3580	1.215	1.201	1.215	1.140	1.225	40,941,339	1.1963	-0.58%
2008-06-11	3.430	3.420	3.430	3.350	3.450	10,425,500	35,665,895	3.4210	1.222	1.218	1.222	1.193	1.229	29,265,268	1.2187	0.88%
2008-06-10	3.400	3.400	3.420	3.320	3.680	27,259,000	93,401,155	3.4264	1.211	1.211	1.218	1.183	1.311	76,518,339	1.2206	-9.33%
2008-06-06	3.750	3.680	3.750	3.540	3.780	23,405,500	85,945,320	3.6720	1.336	1.311	1.336	1.261	1.347	65,701,235	1.3081	0.27%
2008-06-05	3.740	3.730	3.740	3.720	3.800	7,033,000	26,437,920	3.7591	1.332	1.329	1.332	1.325	1.354	19,742,231	1.3392	-1.58%
2008-06-04	3.800	3.730	3.800	3.630	3.920	37,869,000	142,119,850	3.7529	1.354	1.329	1.354	1.293	1.396	106,301,514	1.3370	0.00%
2008-06-03	3.800	3.800	3.810	3.400	3.830	164,005,000	600,562,255	3.6619	1.354	1.354	1.357	1.211	1.364	460,376,027	1.3045

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.