Xtep International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 69,451,474 | -3,701,570 | 5.760 | 400.04 | 2,802,493,742 | 2.478 |
| 2025-10-17 | 73,153,044 | 3,095,288 | 5.800 | 424.29 | 2,802,493,742 | 2.610 |
| 2025-10-10 | 70,057,756 | 2,843,138 | 5.840 | 409.14 | 2,802,493,742 | 2.500 |
| 2025-10-03 | 67,214,618 | -1,046,534 | 5.800 | 389.84 | 2,802,493,742 | 2.398 |
| 2025-09-26 | 68,261,152 | -2,748,295 | 5.750 | 392.50 | 2,802,493,742 | 2.436 |
| 2025-09-19 | 71,009,447 | -4,329,421 | 6.050 | 429.61 | 2,802,493,742 | 2.534 |
| 2025-09-12 | 75,338,868 | 1,000,174 | 6.300 | 474.63 | 2,782,493,742 | 2.708 |
| 2025-09-05 | 74,338,694 | -955,193 | 6.370 | 473.54 | 2,782,493,742 | 2.672 |
| 2025-08-29 | 75,293,887 | -2,109,138 | 6.630 | 499.20 | 2,782,493,742 | 2.706 |
| 2025-08-22 | 77,403,025 | 12,942,220 | 6.690 | 517.83 | 2,782,493,742 | 2.782 |
| 2025-08-15 | 64,460,805 | 2,412,048 | 5.730 | 369.36 | 2,782,493,742 | 2.317 |
| 2025-08-08 | 62,048,757 | 2,070,541 | 5.820 | 361.12 | 2,782,493,742 | 2.230 |
| 2025-08-01 | 59,978,216 | 439,492 | 5.620 | 337.08 | 2,782,493,742 | 2.156 |
| 2025-07-25 | 59,538,724 | -1,612,446 | 5.720 | 340.56 | 2,782,493,742 | 2.140 |
| 2025-07-18 | 61,151,170 | -4,334,934 | 5.470 | 334.50 | 2,782,493,742 | 2.198 |
| 2025-07-11 | 65,486,104 | -7,529,578 | 5.350 | 350.35 | 2,782,493,742 | 2.354 |
| 2025-07-04 | 73,015,682 | -4,593,689 | 5.500 | 401.59 | 2,782,493,742 | 2.624 |
| 2025-06-27 | 77,609,371 | -3,818,747 | 5.690 | 441.60 | 2,774,559,072 | 2.797 |
| 2025-06-20 | 81,428,118 | -6,362,012 | 5.420 | 441.34 | 2,774,559,072 | 2.935 |
| 2025-06-13 | 87,790,130 | -5,451,465 | 5.540 | 486.36 | 2,774,559,072 | 3.164 |
| 2025-06-06 | 93,241,595 | -5,225,864 | 5.680 | 529.61 | 2,774,559,072 | 3.361 |
| 2025-05-30 | 98,467,459 | -616,603 | 5.930 | 583.91 | 2,774,559,072 | 3.549 |
| 2025-05-23 | 99,084,062 | 5,730,399 | 5.760 | 570.72 | 2,774,559,072 | 3.571 |
| 2025-05-16 | 93,353,663 | -2,496,624 | 5.410 | 505.04 | 2,774,559,072 | 3.365 |
| 2025-05-09 | 95,850,287 | -2,598,335 | 5.530 | 530.05 | 2,774,559,072 | 3.455 |
| 2025-05-02 | 98,448,622 | 4,701,712 | 5.250 | 516.86 | 2,774,559,072 | 3.548 |
| 2025-04-25 | 93,746,910 | -56,134 | 4.900 | 459.36 | 2,774,559,072 | 3.379 |
| 2025-04-17 | 93,803,044 | -5,600,888 | 4.900 | 459.63 | 2,774,559,072 | 3.381 |
| 2025-04-11 | 99,403,932 | -4,992,628 | 4.910 | 488.07 | 2,774,559,072 | 3.583 |
| 2025-04-03 | 104,396,560 | 4,927,982 | 5.110 | 533.47 | 2,774,559,072 | 3.763 |
| 2025-03-28 | 99,468,578 | 3,062,622 | 5.310 | 528.18 | 2,774,559,072 | 3.585 |
| 2025-03-21 | 96,405,956 | 12,987,533 | 5.190 | 500.35 | 2,774,559,072 | 3.475 |
| 2025-03-14 | 83,418,423 | -2,866,692 | 5.550 | 462.97 | 2,774,559,072 | 3.007 |
| 2025-03-07 | 86,285,115 | 1,529,304 | 5.490 | 473.71 | 2,774,559,072 | 3.110 |
| 2025-02-28 | 84,755,811 | -7,915,160 | 5.150 | 436.49 | 2,774,559,072 | 3.055 |
| 2025-02-21 | 92,670,971 | -4,763,253 | 5.280 | 489.30 | 2,774,559,072 | 3.340 |
| 2025-02-14 | 97,434,224 | -5,218,386 | 5.500 | 535.89 | 2,683,650,072 | 3.631 |
| 2025-02-07 | 102,652,610 | -758,204 | 6.070 | 623.10 | 2,683,650,072 | 3.825 |
| 2025-01-28 | 103,410,814 | -465,500 | 6.000 | 620.46 | 2,683,650,072 | 3.853 |
| 2025-01-24 | 103,876,314 | -922,951 | 6.020 | 625.34 | 2,683,650,072 | 3.871 |
| 2025-01-17 | 104,799,265 | 2,791,783 | 5.700 | 597.36 | 2,683,650,072 | 3.905 |
| 2025-01-10 | 102,007,482 | 14,210,614 | 5.440 | 554.92 | 2,683,650,072 | 3.801 |
| 2025-01-03 | 87,796,868 | 3,787,469 | 5.400 | 474.10 | 2,683,650,072 | 3.272 |
| 2024-12-27 | 84,009,399 | 915,841 | 5.710 | 479.69 | 2,683,650,072 | 3.130 |
| 2024-12-20 | 83,093,558 | 2,192,006 | 5.740 | 476.96 | 2,683,650,072 | 3.096 |
| 2024-12-13 | 80,901,552 | 849,983 | 5.820 | 470.85 | 2,683,650,072 | 3.015 |
| 2024-12-06 | 80,051,569 | 1,572,212 | 5.360 | 429.08 | 2,683,650,072 | 2.983 |
| 2024-11-29 | 78,479,357 | 7,541,144 | 5.260 | 412.80 | 2,683,650,072 | 2.924 |
| 2024-11-22 | 70,938,213 | 10,554,294 | 5.080 | 360.37 | 2,683,650,072 | 2.643 |
| 2024-11-15 | 60,383,919 | 14,929,649 | 5.220 | 315.20 | 2,683,650,072 | 2.250 |
| 2024-11-08 | 45,454,270 | 10,704,161 | 5.830 | 265.00 | 2,683,650,072 | 1.694 |
| 2024-11-01 | 34,750,109 | -3,963,107 | 5.810 | 201.90 | 2,683,650,072 | 1.295 |
| 2024-10-25 | 38,713,216 | -3,600,275 | 5.530 | 214.08 | 2,644,517,925 | 1.464 |
| 2024-10-18 | 42,313,491 | 1,374,249 | 5.740 | 242.88 | 2,644,517,925 | 1.600 |
| 2024-10-10 | 40,939,242 | 3,025,176 | 6.210 | 254.23 | 2,644,517,925 | 1.548 |
| 2024-10-04 | 37,914,066 | -2,089,551 | 6.440 | 244.17 | 2,644,517,925 | 1.434 |
| 2024-09-27 | 40,003,617 | -4,160,863 | 5.800 | 232.02 | 2,644,517,925 | 1.513 |
| 2024-09-20 | 44,164,480 | -405,658 | 4.730 | 208.90 | 2,644,517,925 | 1.670 |
| 2024-09-13 | 44,570,138 | 3,712,620 | 4.370 | 194.77 | 2,644,517,925 | 1.685 |
| 2024-09-06 | 40,857,518 | -1,043,221 | 4.450 | 181.82 | 2,644,517,925 | 1.545 |
| 2024-08-30 | 41,900,739 | -4,153,843 | 5.190 | 217.46 | 2,644,517,925 | 1.584 |
| 2024-08-23 | 46,054,582 | 886,594 | 5.060 | 233.04 | 2,644,517,925 | 1.742 |
| 2024-08-16 | 45,167,988 | -687,772 | 4.750 | 214.55 | 2,644,517,925 | 1.708 |
| 2024-08-09 | 45,855,760 | 1,572,641 | 4.830 | 221.48 | 2,644,517,925 | 1.734 |
| 2024-08-02 | 44,283,119 | 1,281,450 | 4.710 | 208.57 | 2,644,517,925 | 1.675 |
| 2024-07-26 | 43,001,669 | 1,183,384 | 4.710 | 202.54 | 2,644,517,925 | 1.626 |
| 2024-07-19 | 41,818,285 | -50,848 | 4.850 | 202.82 | 2,644,517,925 | 1.581 |
| 2024-07-12 | 41,869,133 | -6,719,714 | 5.210 | 218.14 | 2,644,517,925 | 1.583 |
| 2024-07-05 | 48,588,847 | 5,380,175 | 4.640 | 225.45 | 2,644,517,925 | 1.837 |
| 2024-06-28 | 43,208,672 | 1,043,550 | 4.810 | 207.83 | 2,644,517,925 | 1.634 |
| 2024-06-21 | 42,165,122 | 393,135 | 4.850 | 204.50 | 2,641,457,207 | 1.596 |
| 2024-06-14 | 41,771,987 | -820,005 | 4.930 | 205.94 | 2,641,457,207 | 1.581 |
| 2024-06-07 | 42,591,992 | -2,667,733 | 5.310 | 226.16 | 2,641,457,207 | 1.612 |
| 2024-05-31 | 45,259,725 | -1,670,960 | 5.420 | 245.31 | 2,641,457,207 | 1.713 |
| 2024-05-24 | 46,930,685 | -2,965,845 | 5.660 | 265.63 | 2,641,457,207 | 1.777 |
| 2024-05-17 | 49,896,530 | 6,703,708 | 5.920 | 295.39 | 2,641,457,207 | 1.889 |
| 2024-05-10 | 43,192,822 | 6,016,541 | 5.430 | 234.54 | 2,641,457,207 | 1.635 |
| 2024-05-03 | 37,176,281 | -620,991 | 5.270 | 195.92 | 2,641,457,207 | 1.407 |
| 2024-04-26 | 37,797,272 | -109,990 | 5.060 | 191.25 | 2,641,457,207 | 1.431 |
| 2024-04-19 | 37,907,262 | 5,219,261 | 4.550 | 172.48 | 2,641,457,207 | 1.435 |
| 2024-04-12 | 32,688,001 | -515,428 | 4.750 | 155.27 | 2,641,457,207 | 1.237 |
| 2024-04-05 | 33,203,429 | 444,945 | 4.800 | 159.38 | 2,641,457,207 | 1.257 |
| 2024-03-28 | 32,758,484 | 455,500 | 4.850 | 158.88 | 2,641,457,207 | 1.240 |
| 2024-03-22 | 32,302,984 | 3,500,957 | 4.870 | 157.32 | 2,641,457,207 | 1.223 |
| 2024-03-15 | 28,802,027 | -1,725,153 | 4.730 | 136.23 | 2,641,457,207 | 1.090 |
| 2024-03-08 | 30,527,180 | -1,673,123 | 4.180 | 127.60 | 2,641,457,207 | 1.156 |
| 2024-03-01 | 32,200,303 | -51,322,210 | 4.400 | 141.68 | 2,641,457,207 | 1.219 |
| 2024-02-23 | 83,522,513 | -1,145,491 | 4.300 | 359.15 | 2,641,457,207 | 3.162 |
| 2024-02-16 | 84,668,004 | -3,992,969 | 4.310 | 364.92 | 2,641,457,207 | 3.205 |
| 2024-02-09 | 88,660,973 | 505,831 | 3.880 | 344.00 | 2,641,457,207 | 3.357 |
| 2024-02-02 | 88,155,142 | -1,487,392 | 3.880 | 342.04 | 2,641,457,207 | 3.337 |
| 2024-01-26 | 89,642,534 | -1,439,313 | 3.980 | 356.78 | 2,641,457,207 | 3.394 |
| 2024-01-19 | 91,081,847 | 6,164,583 | 4.010 | 365.24 | 2,641,457,207 | 3.448 |
| 2024-01-12 | 84,917,264 | 7,045,453 | 4.350 | 369.39 | 2,641,457,207 | 3.215 |
| 2024-01-05 | 77,871,811 | 5,636,861 | 3.780 | 294.36 | 2,641,457,207 | 2.948 |
| 2023-12-29 | 72,234,950 | 4,415,506 | 4.410 | 318.56 | 2,641,457,207 | 2.735 |
| 2023-12-22 | 67,819,444 | 3,712,107 | 4.420 | 299.76 | 2,641,457,207 | 2.568 |
| 2023-12-15 | 64,107,337 | 1,451,006 | 4.430 | 284.00 | 2,641,457,207 | 2.427 |
| 2023-12-08 | 62,656,331 | -1,349,757 | 4.550 | 285.09 | 2,641,457,207 | 2.372 |
| 2023-12-01 | 64,006,088 | 5,702,245 | 4.470 | 286.11 | 2,641,457,207 | 2.423 |
| 2023-11-24 | 58,303,843 | 9,299,425 | 4.890 | 285.11 | 2,641,457,207 | 2.207 |
| 2023-11-17 | 49,004,418 | 6,420,021 | 5.160 | 252.86 | 2,641,457,207 | 1.855 |
| 2023-11-10 | 42,584,397 | -2,703,036 | 6.860 | 292.13 | 2,641,457,207 | 1.612 |
| 2023-11-03 | 45,287,433 | -3,162,506 | 7.250 | 328.33 | 2,641,457,207 | 1.714 |
| 2023-10-27 | 48,449,939 | 1,094,799 | 6.730 | 326.07 | 2,638,492,151 | 1.836 |
| 2023-10-20 | 47,355,140 | -1,792,142 | 7.330 | 347.11 | 2,638,492,151 | 1.795 |
| 2023-10-13 | 49,147,282 | -3,625,449 | 7.230 | 355.33 | 2,638,492,151 | 1.863 |
| 2023-10-06 | 52,772,731 | -1,648,814 | 6.990 | 368.88 | 2,638,492,151 | 2.000 |
| 2023-09-29 | 54,421,545 | -989,745 | 7.260 | 395.10 | 2,638,492,151 | 2.063 |
| 2023-09-22 | 55,411,290 | -1,075,525 | 7.320 | 405.61 | 2,638,492,151 | 2.100 |
| 2023-09-15 | 56,486,815 | -1,171,436 | 7.860 | 443.99 | 2,638,492,151 | 2.141 |
| 2023-09-08 | 57,658,251 | -13,494 | 7.800 | 449.73 | 2,638,492,151 | 2.185 |
| 2023-09-01 | 57,671,745 | -5,558,822 | 7.770 | 448.11 | 2,638,492,151 | 2.186 |
| 2023-08-25 | 63,230,567 | -5,348,909 | 7.830 | 495.10 | 2,638,492,151 | 2.396 |
| 2023-08-18 | 68,579,476 | -6,974,898 | 7.860 | 539.03 | 2,638,492,151 | 2.599 |
| 2023-08-11 | 75,554,374 | -720,804 | 8.210 | 620.30 | 2,638,492,151 | 2.864 |
| 2023-08-04 | 76,275,178 | 3,757,944 | 8.720 | 665.12 | 2,638,492,151 | 2.891 |
| 2023-07-28 | 72,517,234 | -2,590,385 | 8.370 | 606.97 | 2,638,492,151 | 2.748 |
| 2023-07-21 | 75,107,619 | -39,239 | 7.690 | 577.58 | 2,638,492,151 | 2.847 |
| 2023-07-14 | 75,146,858 | -3,583,071 | 7.870 | 591.41 | 2,636,716,923 | 2.850 |
| 2023-07-07 | 78,729,929 | 913,186 | 7.280 | 573.15 | 2,636,716,923 | 2.986 |
| 2023-06-30 | 77,816,743 | 3,242,587 | 7.980 | 620.98 | 2,636,716,923 | 2.951 |
| 2023-06-23 | 74,574,156 | 1,540,247 | 7.840 | 584.66 | 2,636,716,923 | 2.828 |
| 2023-06-16 | 73,033,909 | -1,570,707 | 8.980 | 655.84 | 2,636,716,923 | 2.770 |
| 2023-06-09 | 74,604,616 | 796,502 | 8.340 | 622.20 | 2,636,716,923 | 2.829 |
| 2023-06-02 | 73,808,114 | -3,988,687 | 8.450 | 623.68 | 2,636,716,923 | 2.799 |
| 2023-05-25 | 77,796,801 | 2,986,621 | 8.300 | 645.71 | 2,636,716,923 | 2.951 |
| 2023-05-19 | 74,810,180 | 390,829 | 8.890 | 665.06 | 2,636,716,923 | 2.837 |
| 2023-05-12 | 74,419,351 | 4,325,732 | 8.810 | 655.63 | 2,636,716,923 | 2.822 |
| 2023-05-05 | 70,093,619 | 1,635,113 | 9.140 | 640.66 | 2,636,716,923 | 2.658 |
| 2023-04-28 | 68,458,506 | -2,686,712 | 9.100 | 622.97 | 2,636,716,923 | 2.596 |
| 2023-04-21 | 71,145,218 | -8,384,660 | 9.140 | 650.27 | 2,636,716,923 | 2.698 |
| 2023-04-14 | 79,529,878 | 3,624,001 | 9.920 | 788.94 | 2,636,716,923 | 3.016 |
| 2023-04-06 | 75,905,877 | 663,994 | 9.330 | 708.20 | 2,636,716,923 | 2.879 |
| 2023-03-31 | 75,241,883 | 1,722,511 | 9.980 | 750.91 | 2,636,716,923 | 2.854 |
| 2023-03-24 | 73,519,372 | -10,316,476 | 9.180 | 674.91 | 2,636,716,923 | 2.788 |
| 2023-03-17 | 83,835,848 | -7,630,900 | 8.110 | 679.91 | 2,636,716,923 | 3.180 |
| 2023-03-10 | 91,466,748 | -943,735 | 8.180 | 748.20 | 2,636,716,923 | 3.469 |
| 2023-03-03 | 92,410,483 | -615,005 | 9.480 | 876.05 | 2,636,716,923 | 3.505 |
| 2023-02-24 | 93,025,488 | -3,515,432 | 8.900 | 827.93 | 2,636,716,923 | 3.528 |
| 2023-02-17 | 96,540,920 | -484,744 | 9.300 | 897.83 | 2,636,716,923 | 3.661 |
| 2023-02-10 | 97,025,664 | -3,020,568 | 9.500 | 921.74 | 2,636,716,923 | 3.680 |
| 2023-02-03 | 100,046,232 | 2,594,012 | 10.560 | 1,056.49 | 2,636,716,923 | 3.794 |
| 2023-01-27 | 97,452,220 | -227,687 | 10.980 | 1,070.03 | 2,636,716,923 | 3.696 |
| 2023-01-20 | 97,679,907 | -8,117,647 | 10.540 | 1,029.55 | 2,636,716,923 | 3.705 |
| 2023-01-13 | 105,797,554 | -4,331,000 | 9.100 | 962.76 | 2,636,716,923 | 4.012 |
| 2023-01-06 | 110,128,554 | 1,321,535 | 9.200 | 1,013.18 | 2,636,716,923 | 4.177 |
| 2022-12-30 | 108,807,019 | -178,834 | 8.690 | 945.53 | 2,636,716,923 | 4.127 |
| 2022-12-23 | 108,985,853 | -346,331 | 8.300 | 904.58 | 2,636,716,923 | 4.133 |
| 2022-12-16 | 109,332,184 | 1,379,236 | 9.670 | 1,057.24 | 2,636,716,923 | 4.147 |
| 2022-12-09 | 107,952,948 | -2,958,714 | 10.060 | 1,086.01 | 2,636,716,923 | 4.094 |
| 2022-12-02 | 110,911,662 | 2,068,836 | 8.920 | 989.33 | 2,636,716,923 | 4.206 |
| 2022-11-25 | 108,842,826 | -12,694,313 | 7.910 | 860.95 | 2,636,716,923 | 4.128 |
| 2022-11-18 | 121,537,139 | 11,373,921 | 9.150 | 1,112.06 | 2,636,716,923 | 4.609 |
| 2022-11-11 | 110,163,218 | -8,079,011 | 8.330 | 917.66 | 2,636,716,923 | 4.178 |
| 2022-11-04 | 118,242,229 | -10,304,772 | 7.590 | 897.46 | 2,636,716,923 | 4.484 |
| 2022-10-28 | 128,547,001 | -1,079,154 | 7.450 | 957.68 | 2,634,842,743 | 4.879 |
| 2022-10-21 | 129,626,155 | 21,979,862 | 7.870 | 1,020.16 | 2,634,842,743 | 4.920 |
| 2022-10-14 | 107,646,293 | 6,423,446 | 7.740 | 833.18 | 2,634,842,743 | 4.085 |
| 2022-10-07 | 101,222,847 | -440,127 | 8.750 | 885.70 | 2,634,842,743 | 3.842 |
| 2022-09-30 | 101,662,974 | -758,336 | 8.350 | 848.89 | 2,634,842,743 | 3.858 |
| 2022-09-23 | 102,421,310 | -1,180,386 | 9.290 | 951.49 | 2,634,842,743 | 3.887 |
| 2022-09-16 | 103,601,696 | 8,258,825 | 10.020 | 1,038.09 | 2,634,842,743 | 3.932 |
| 2022-09-09 | 95,342,871 | -1,253,628 | 10.280 | 980.12 | 2,634,842,743 | 3.619 |
| 2022-09-02 | 96,596,499 | -16,149 | 10.400 | 1,004.60 | 2,634,842,743 | 3.666 |
| 2022-08-26 | 96,612,648 | 9,748,804 | 10.880 | 1,051.15 | 2,634,842,743 | 3.667 |
| 2022-08-19 | 86,863,844 | -2,417,271 | 12.860 | 1,117.07 | 2,634,842,743 | 3.297 |
| 2022-08-12 | 89,281,115 | -842,262 | 12.920 | 1,153.51 | 2,634,842,743 | 3.388 |
| 2022-08-05 | 90,123,377 | -3,947,549 | 12.640 | 1,139.16 | 2,634,842,743 | 3.420 |
| 2022-07-29 | 94,070,926 | -2,351,327 | 12.760 | 1,200.35 | 2,634,842,743 | 3.570 |
| 2022-07-22 | 96,422,253 | 2,311,063 | 13.220 | 1,274.70 | 2,634,842,743 | 3.660 |
| 2022-07-15 | 94,111,190 | 929,244 | 13.860 | 1,304.38 | 2,634,842,743 | 3.572 |
| 2022-07-08 | 93,181,946 | -1,779,742 | 14.780 | 1,377.23 | 2,634,842,743 | 3.537 |
| 2022-06-30 | 94,961,688 | 444,641 | 14.200 | 1,348.46 | 2,634,842,743 | 3.604 |
| 2022-06-24 | 94,517,047 | -1,135,201 | 13.520 | 1,277.87 | 2,630,318,746 | 3.593 |
| 2022-06-17 | 95,652,248 | -2,206,593 | 12.480 | 1,193.74 | 2,630,318,746 | 3.637 |
| 2022-06-10 | 97,858,841 | -1,501,847 | 12.800 | 1,252.59 | 2,630,318,746 | 3.720 |
| 2022-06-02 | 99,360,688 | 24,117,092 | 11.620 | 1,154.57 | 2,630,318,746 | 3.778 |
| 2022-05-27 | 75,243,596 | 4,999,854 | 10.080 | 758.46 | 2,630,318,746 | 2.861 |
| 2022-05-20 | 70,243,742 | -1,320,170 | 10.780 | 757.23 | 2,630,318,746 | 2.671 |
| 2022-05-13 | 71,563,912 | -5,062,633 | 10.380 | 742.83 | 2,630,318,746 | 2.721 |
| 2022-05-06 | 76,626,545 | -2,713,368 | 10.280 | 787.72 | 2,630,318,746 | 2.913 |
| 2022-04-29 | 79,339,913 | -6,460,011 | 11.640 | 923.52 | 2,630,318,746 | 3.016 |
| 2022-04-22 | 85,799,924 | -4,315,872 | 11.300 | 969.54 | 2,630,318,746 | 3.262 |
| 2022-04-14 | 90,115,796 | 746,003 | 11.300 | 1,018.31 | 2,630,318,746 | 3.426 |
| 2022-04-08 | 89,369,793 | -764,717 | 11.380 | 1,017.03 | 2,630,318,746 | 3.398 |
| 2022-04-01 | 90,134,510 | -571,634 | 12.080 | 1,088.82 | 2,630,318,746 | 3.427 |
| 2022-03-25 | 90,706,144 | -5,842,116 | 11.580 | 1,050.38 | 2,630,318,746 | 3.448 |
| 2022-03-18 | 96,548,260 | 2,864,980 | 10.960 | 1,058.17 | 2,630,318,746 | 3.671 |
| 2022-03-11 | 93,683,280 | 3,987,168 | 10.520 | 985.55 | 2,630,318,746 | 3.562 |
| 2022-03-04 | 89,696,112 | 421,771 | 12.020 | 1,078.15 | 2,630,318,746 | 3.410 |
| 2022-02-25 | 89,274,341 | -2,202,491 | 13.180 | 1,176.64 | 2,630,318,746 | 3.394 |
| 2022-02-18 | 91,476,832 | -4,568,445 | 13.420 | 1,227.62 | 2,630,318,746 | 3.478 |
| 2022-02-11 | 96,045,277 | -2,897,695 | 13.800 | 1,325.42 | 2,630,318,746 | 3.651 |
| 2022-02-04 | 98,942,972 | -2,487,551 | 14.480 | 1,432.69 | 2,630,318,746 | 3.762 |
| 2022-01-28 | 101,430,523 | -3,024,936 | 13.460 | 1,365.25 | 2,630,318,746 | 3.856 |
| 2022-01-21 | 104,455,459 | 1,127,562 | 13.820 | 1,443.57 | 2,630,318,746 | 3.971 |
| 2022-01-14 | 103,327,897 | -8,492,535 | 12.900 | 1,332.93 | 2,630,318,746 | 3.928 |
| 2022-01-07 | 111,820,432 | -2,299,426 | 11.300 | 1,263.57 | 2,630,318,746 | 4.251 |
| 2021-12-31 | 114,119,858 | -282,916 | 13.000 | 1,483.56 | 2,630,318,746 | 4.339 |
| 2021-12-24 | 114,402,774 | -4,502,242 | 12.440 | 1,423.17 | 2,630,318,746 | 4.349 |
| 2021-12-17 | 118,905,016 | -21,946,129 | 12.340 | 1,467.29 | 2,630,318,746 | 4.521 |
| 2021-12-10 | 140,851,145 | -872,195 | 10.520 | 1,481.75 | 2,630,318,746 | 5.355 |
| 2021-12-03 | 141,723,340 | -1,750,942 | 10.160 | 1,439.91 | 2,630,318,746 | 5.388 |
| 2021-11-26 | 143,474,282 | 1,731,713 | 10.360 | 1,486.39 | 2,630,318,746 | 5.455 |
| 2021-11-19 | 141,742,569 | -3,237,762 | 10.340 | 1,465.62 | 2,630,318,746 | 5.389 |
| 2021-11-12 | 144,980,331 | -4,862,736 | 11.080 | 1,606.38 | 2,630,318,746 | 5.512 |
| 2021-11-05 | 149,843,067 | -2,144,376 | 10.360 | 1,552.37 | 2,630,318,746 | 5.697 |
| 2021-10-29 | 151,987,443 | -8,053,796 | 10.240 | 1,556.35 | 2,630,318,746 | 5.778 |
| 2021-10-22 | 160,041,239 | -7,103,914 | 10.800 | 1,728.45 | 2,628,843,069 | 6.088 |
| 2021-10-15 | 167,145,153 | 4,473,500 | 9.580 | 1,601.25 | 2,628,843,069 | 6.358 |
| 2021-10-08 | 162,671,653 | 7,561,391 | 9.780 | 1,590.93 | 2,628,843,069 | 6.188 |
| 2021-09-30 | 155,110,262 | -1,615,238 | 10.900 | 1,690.70 | 2,628,843,069 | 5.900 |
| 2021-09-24 | 156,725,500 | -107,182 | 11.440 | 1,792.94 | 2,628,843,069 | 5.962 |
| 2021-09-17 | 156,832,682 | 4,401,833 | 13.800 | 2,164.29 | 2,628,843,069 | 5.966 |
| 2021-09-10 | 152,430,849 | 8,428,458 | 14.440 | 2,201.10 | 2,628,843,069 | 5.798 |
| 2021-09-03 | 144,002,391 | 1,802,635 | 13.340 | 1,920.99 | 2,628,843,069 | 5.478 |
| 2021-08-27 | 142,199,756 | -14,839,990 | 12.740 | 1,811.62 | 2,628,843,069 | 5.409 |
| 2021-08-20 | 157,039,746 | 1,115,006 | 11.720 | 1,840.51 | 2,628,843,069 | 5.974 |
| 2021-08-13 | 155,924,740 | 13,379,000 | 12.300 | 1,917.87 | 2,628,843,069 | 5.931 |
| 2021-08-06 | 142,545,740 | 13,056,925 | 12.440 | 1,773.27 | 2,628,843,069 | 5.422 |
| 2021-07-30 | 129,488,815 | 22,923,359 | 10.780 | 1,395.89 | 2,628,843,069 | 4.926 |
| 2021-07-23 | 106,565,456 | -33,428,890 | 11.880 | 1,266.00 | 2,628,843,069 | 4.054 |
| 2021-07-16 | 139,994,346 | -5,564,253 | 14.580 | 2,041.12 | 2,628,843,069 | 5.325 |
| 2021-07-09 | 145,558,599 | 3,563,877 | 15.880 | 2,311.47 | 2,628,843,069 | 5.537 |
| 2021-07-02 | 141,994,722 | 5,567,881 | 14.300 | 2,030.52 | 2,628,843,069 | 5.401 |
| 2021-06-25 | 136,426,841 | 2,770,839 | 13.300 | 1,814.48 | 2,628,843,069 | 5.190 |
| 2021-06-18 | 133,656,002 | 12,828,029 | 13.160 | 1,758.91 | 2,621,965,472 | 5.098 |
| 2021-06-11 | 120,827,973 | -4,940,923 | 8.880 | 1,072.95 | 2,621,965,472 | 4.608 |
| 2021-06-04 | 125,768,896 | 22,029,177 | 9.620 | 1,209.90 | 2,621,965,472 | 4.797 |
| 2021-05-28 | 103,739,719 | 4,846,272 | 8.530 | 884.90 | 2,621,965,472 | 3.957 |
| 2021-05-21 | 98,893,447 | -1,252,714 | 7.080 | 700.17 | 2,621,965,472 | 3.772 |
| 2021-05-14 | 100,146,161 | 13,935,279 | 6.620 | 662.97 | 2,621,965,472 | 3.820 |
| 2021-05-07 | 86,210,882 | -517,635 | 7.330 | 631.93 | 2,621,965,472 | 3.288 |
| 2021-04-30 | 86,728,517 | 4,057,762 | 6.780 | 588.02 | 2,621,965,472 | 3.308 |
| 2021-04-23 | 82,670,755 | 13,083,296 | 6.690 | 553.07 | 2,621,965,472 | 3.153 |
| 2021-04-16 | 69,587,459 | 14,282,001 | 6.070 | 422.40 | 2,621,965,472 | 2.654 |
| 2021-04-09 | 55,305,458 | 4,129,461 | 4.930 | 272.66 | 2,546,965,472 | 2.171 |
| 2021-04-01 | 51,175,997 | -483,332 | 4.580 | 234.39 | 2,546,965,472 | 2.009 |
| 2021-03-26 | 51,659,329 | 1,640,695 | 4.640 | 239.70 | 2,546,965,472 | 2.028 |
| 2021-03-19 | 50,018,634 | -4,607,727 | 4.000 | 200.07 | 2,546,965,472 | 1.964 |
| 2021-03-12 | 54,626,361 | -1,927,815 | 3.620 | 197.75 | 2,546,965,472 | 2.145 |
| 2021-03-05 | 56,554,176 | -4,427,144 | 3.680 | 208.12 | 2,546,965,472 | 2.220 |
| 2021-02-26 | 60,981,320 | -7,655,856 | 3.700 | 225.63 | 2,546,965,472 | 2.394 |
| 2021-02-19 | 68,637,176 | -115,000 | 3.640 | 249.84 | 2,546,965,472 | 2.695 |
| 2021-02-11 | 68,752,176 | -1,779,228 | 3.570 | 245.45 | 2,546,965,472 | 2.699 |
| 2021-02-05 | 70,531,404 | -5,742,056 | 3.610 | 254.62 | 2,546,965,472 | 2.769 |
| 2021-01-29 | 76,273,460 | -1,636,591 | 3.480 | 265.43 | 2,546,965,472 | 2.995 |
| 2021-01-22 | 77,910,051 | 8,107,805 | 3.850 | 299.95 | 2,546,965,472 | 3.059 |
| 2021-01-15 | 69,802,246 | 781,727 | 3.810 | 265.95 | 2,546,965,472 | 2.741 |
| 2021-01-08 | 69,020,519 | -2,110,319 | 4.000 | 276.08 | 2,546,965,472 | 2.710 |
| 2020-12-31 | 71,130,838 | 7,620,962 | 3.870 | 275.28 | 2,546,965,472 | 2.793 |
| 2020-12-24 | 63,509,876 | 6,449,188 | 3.430 | 217.84 | 2,534,010,472 | 2.506 |
| 2020-12-18 | 57,060,688 | -2,207,904 | 3.070 | 175.18 | 2,534,010,472 | 2.252 |
| 2020-12-11 | 59,268,592 | 7,762,961 | 3.310 | 196.18 | 2,534,010,472 | 2.339 |
| 2020-12-04 | 51,505,631 | 2,133,347 | 3.560 | 183.36 | 2,534,010,472 | 2.033 |
| 2020-11-27 | 49,372,284 | -968,000 | 3.340 | 164.90 | 2,534,010,472 | 1.948 |
| 2020-11-20 | 50,340,284 | 7,059,768 | 3.430 | 172.67 | 2,534,010,472 | 1.987 |
| 2020-11-13 | 43,280,516 | 4,189,306 | 3.090 | 133.74 | 2,534,010,472 | 1.708 |
| 2020-11-06 | 39,091,210 | -1,982,818 | 2.800 | 109.46 | 2,534,010,472 | 1.543 |
| 2020-10-30 | 41,074,028 | -519,178 | 2.610 | 107.20 | 2,534,010,472 | 1.621 |
| 2020-10-23 | 41,593,206 | 83,813 | 2.790 | 116.05 | 2,524,440,501 | 1.648 |
| 2020-10-16 | 41,509,393 | -8,864,407 | 2.820 | 117.06 | 2,519,440,501 | 1.648 |
| 2020-10-09 | 50,373,800 | -2,485,792 | 2.510 | 126.44 | 2,519,440,501 | 1.999 |
| 2020-09-30 | 52,859,592 | -4,797,000 | 2.290 | 121.05 | 2,519,440,501 | 2.098 |
| 2020-09-25 | 57,656,592 | -1,930,095 | 2.250 | 129.73 | 2,519,440,501 | 2.288 |
| 2020-09-18 | 59,586,687 | -1,995,905 | 2.380 | 141.82 | 2,519,440,501 | 2.365 |
| 2020-09-11 | 61,582,592 | 78,405 | 2.370 | 145.95 | 2,519,440,501 | 2.444 |
| 2020-09-04 | 61,504,187 | 1,134,500 | 2.420 | 148.84 | 2,519,440,501 | 2.441 |
| 2020-08-28 | 60,369,687 | -3,347,509 | 2.580 | 155.75 | 2,519,440,501 | 2.396 |
| 2020-08-21 | 63,717,196 | 1,427,500 | 2.490 | 158.66 | 2,519,440,501 | 2.529 |
| 2020-08-14 | 62,289,696 | -829,751 | 2.590 | 161.33 | 2,519,440,501 | 2.472 |
| 2020-08-07 | 63,119,447 | 29,095 | 2.310 | 145.81 | 2,519,440,501 | 2.505 |
| 2020-07-31 | 63,090,352 | 1,075,500 | 2.320 | 146.37 | 2,519,440,501 | 2.504 |
| 2020-07-24 | 62,014,852 | 465,000 | 2.420 | 150.08 | 2,519,440,501 | 2.461 |
| 2020-07-17 | 61,549,852 | 11,776,473 | 2.330 | 143.41 | 2,519,440,501 | 2.443 |
| 2020-07-10 | 49,773,379 | 12,085,001 | 2.670 | 132.89 | 2,519,440,501 | 1.976 |
| 2020-07-03 | 37,688,378 | 4,569,215 | 2.550 | 96.11 | 2,519,440,501 | 1.496 |
| 2020-06-26 | 33,119,163 | 1,293,474 | 2.620 | 86.77 | 2,519,440,501 | 1.315 |
| 2020-06-19 | 31,825,689 | 1,755,758 | 2.630 | 83.70 | 2,512,444,722 | 1.267 |
| 2020-06-12 | 30,069,931 | -545,000 | 2.700 | 81.19 | 2,512,444,722 | 1.197 |
| 2020-06-05 | 30,614,931 | -2,106,188 | 2.670 | 81.74 | 2,512,444,722 | 1.219 |
| 2020-05-29 | 32,721,119 | -1,147,227 | 2.500 | 81.80 | 2,512,444,722 | 1.302 |
| 2020-05-22 | 33,868,346 | -3,740,500 | 2.650 | 89.75 | 2,512,444,722 | 1.348 |
| 2020-05-15 | 37,608,846 | -7,825,231 | 2.740 | 103.05 | 2,512,444,722 | 1.497 |
| 2020-05-08 | 45,434,077 | 4,503,286 | 3.040 | 138.12 | 2,512,444,722 | 1.808 |
| 2020-04-29 | 40,930,791 | 2,579,000 | 2.970 | 121.56 | 2,512,444,722 | 1.629 |
| 2020-04-24 | 38,351,791 | 8,871,500 | 2.980 | 114.29 | 2,512,444,722 | 1.526 |
| 2020-04-17 | 29,480,291 | -1,423,500 | 2.720 | 80.19 | 2,512,444,722 | 1.173 |
| 2020-04-09 | 30,903,791 | -3,189,675 | 2.690 | 83.13 | 2,512,444,722 | 1.230 |
| 2020-04-03 | 34,093,466 | 818,000 | 2.480 | 84.55 | 2,512,444,722 | 1.357 |
| 2020-03-27 | 33,275,466 | -4,156,619 | 2.500 | 83.19 | 2,512,444,722 | 1.324 |
| 2020-03-20 | 37,432,085 | 3,047,115 | 2.320 | 86.84 | 2,512,444,722 | 1.490 |
| 2020-03-13 | 34,384,970 | -5,320,500 | 2.690 | 92.50 | 2,512,444,722 | 1.369 |
| 2020-03-06 | 39,705,470 | -4,143,000 | 3.060 | 121.50 | 2,512,444,722 | 1.580 |
| 2020-02-28 | 43,848,470 | 1,352,000 | 3.140 | 137.68 | 2,512,444,722 | 1.745 |
| 2020-02-21 | 42,496,470 | -3,176,000 | 3.440 | 146.19 | 2,512,444,722 | 1.691 |
| 2020-02-14 | 45,672,470 | -1,252,750 | 3.610 | 164.88 | 2,512,444,722 | 1.818 |
| 2020-02-07 | 46,925,220 | -3,844,500 | 3.600 | 168.93 | 2,512,444,722 | 1.868 |
| 2020-01-31 | 50,769,720 | 1,667,000 | 3.550 | 180.23 | 2,512,444,722 | 2.021 |
| 2020-01-24 | 49,102,720 | 483,950 | 4.050 | 198.87 | 2,512,444,722 | 1.954 |
| 2020-01-17 | 48,618,770 | -284,000 | 4.440 | 215.87 | 2,512,444,722 | 1.935 |
| 2020-01-10 | 48,902,770 | -1,086,000 | 4.320 | 211.26 | 2,512,444,722 | 1.946 |
| 2020-01-03 | 49,988,770 | -3,309,500 | 4.100 | 204.95 | 2,512,444,722 | 1.990 |
| 2019-12-27 | 53,298,270 | 548,500 | 4.170 | 222.25 | 2,512,444,722 | 2.121 |
| 2019-12-20 | 52,749,770 | 821,500 | 4.110 | 216.80 | 2,512,444,722 | 2.100 |
| 2019-12-13 | 51,928,270 | -810,000 | 4.090 | 212.39 | 2,512,444,722 | 2.067 |
| 2019-12-06 | 52,738,270 | -3,386,600 | 3.940 | 207.79 | 2,512,444,722 | 2.099 |
| 2019-11-29 | 56,124,870 | -2,499,953 | 4.030 | 226.18 | 2,512,444,722 | 2.234 |
| 2019-11-22 | 58,624,823 | -1,244,000 | 4.130 | 242.12 | 2,512,444,722 | 2.333 |
| 2019-11-15 | 59,868,823 | 6,152,953 | 4.310 | 258.03 | 2,512,444,722 | 2.383 |
| 2019-11-08 | 53,715,870 | 2,741,847 | 4.590 | 246.56 | 2,512,444,722 | 2.138 |
| 2019-11-01 | 50,974,023 | 3,013,453 | 4.660 | 237.54 | 2,512,444,722 | 2.029 |
| 2019-10-25 | 47,960,570 | 6,156,688 | 4.420 | 211.99 | 2,512,444,722 | 1.909 |
| 2019-10-18 | 41,803,882 | 6,576,505 | 4.690 | 196.06 | 2,499,968,000 | 1.672 |
| 2019-10-11 | 35,227,377 | -2,220,558 | 4.390 | 154.65 | 2,499,968,000 | 1.409 |
| 2019-10-04 | 37,447,935 | 644,557 | 4.430 | 165.89 | 2,499,968,000 | 1.498 |
| 2019-09-27 | 36,803,378 | 8,500 | 4.280 | 157.52 | 2,499,768,000 | 1.472 |
| 2019-09-20 | 36,794,878 | 3,773,000 | 4.630 | 170.36 | 2,499,768,000 | 1.472 |
| 2019-09-13 | 33,021,878 | -2,147,004 | 4.430 | 146.29 | 2,499,768,000 | 1.321 |
| 2019-09-06 | 35,168,882 | 742,427 | 4.380 | 154.04 | 2,499,768,000 | 1.407 |
| 2019-08-30 | 34,426,455 | -2,204,500 | 4.480 | 154.23 | 2,499,768,000 | 1.377 |
| 2019-08-23 | 36,630,955 | 13,826,465 | 4.810 | 176.19 | 2,499,768,000 | 1.465 |
| 2019-08-16 | 22,804,490 | 1,593,500 | 5.360 | 122.23 | 2,499,768,000 | 0.912 |
| 2019-08-09 | 21,210,990 | -648,500 | 5.150 | 109.24 | 2,499,768,000 | 0.849 |
| 2019-08-02 | 21,859,490 | -5,096,500 | 5.370 | 117.39 | 2,499,768,000 | 0.874 |
| 2019-07-26 | 26,955,990 | 1,611,500 | 5.520 | 148.80 | 2,498,503,000 | 1.079 |
| 2019-07-19 | 25,344,490 | -4,026,500 | 4.860 | 123.17 | 2,498,503,000 | 1.014 |
| 2019-07-12 | 29,370,990 | -534,500 | 4.740 | 139.22 | 2,498,503,000 | 1.176 |
| 2019-07-05 | 29,905,490 | 951,500 | 4.760 | 142.35 | 2,498,503,000 | 1.197 |
| 2019-06-28 | 28,953,990 | 6,341,500 | 4.710 | 136.37 | 2,494,708,000 | 1.161 |
| 2019-06-21 | 22,612,490 | 5,114,796 | 4.540 | 102.66 | 2,494,708,000 | 0.906 |
| 2019-06-14 | 17,497,694 | 596,500 | 4.000 | 69.99 | 2,494,708,000 | 0.701 |
| 2019-06-06 | 16,901,194 | -452,188 | 3.930 | 66.42 | 2,494,708,000 | 0.677 |
| 2019-05-31 | 17,353,382 | -4,886,000 | 3.980 | 69.07 | 2,494,708,000 | 0.696 |
| 2019-05-24 | 22,239,382 | -3,462,000 | 4.010 | 89.18 | 2,494,708,000 | 0.891 |
| 2019-05-17 | 25,701,382 | -1,751,996 | 4.480 | 115.14 | 2,494,708,000 | 1.030 |
| 2019-05-10 | 27,453,378 | 14,312,000 | 4.790 | 131.50 | 2,494,708,000 | 1.100 |
| 2019-05-03 | 13,141,378 | 4,195,500 | 5.070 | 66.63 | 2,494,708,000 | 0.527 |
| 2019-04-26 | 8,945,878 | 254,000 | 4.580 | 40.97 | 2,494,708,000 | 0.359 |
| 2019-04-18 | 8,691,878 | -107,000 | 4.890 | 42.50 | 2,494,708,000 | 0.348 |
| 2019-04-12 | 8,798,878 | -1,493,500 | 4.990 | 43.91 | 2,494,708,000 | 0.353 |
| 2019-04-04 | 10,292,378 | 1,048,688 | 5.460 | 56.20 | 2,244,680,000 | 0.459 |
| 2019-03-29 | 9,243,690 | 4,242,000 | 5.610 | 51.86 | 2,243,380,000 | 0.412 |
| 2019-03-22 | 5,001,690 | -168,000 | 6.600 | 33.01 | 2,243,380,000 | 0.223 |
| 2019-03-15 | 5,169,690 | -211,000 | 5.950 | 30.76 | 2,243,380,000 | 0.230 |
| 2019-03-08 | 5,380,690 | -144,000 | 5.230 | 28.14 | 2,243,380,000 | 0.240 |
| 2019-03-01 | 5,524,690 | 112,500 | 5.450 | 30.11 | 2,243,380,000 | 0.246 |
| 2019-02-22 | 5,412,190 | 433,500 | 5.080 | 27.49 | 2,243,380,000 | 0.241 |
| 2019-02-15 | 4,978,690 | -104,500 | 5.170 | 25.74 | 2,243,380,000 | 0.222 |
| 2019-02-08 | 5,083,190 | -256,500 | 5.080 | 25.82 | 2,243,380,000 | 0.227 |
| 2019-02-01 | 5,339,690 | -865,500 | 4.970 | 26.54 | 2,243,380,000 | 0.238 |
| 2019-01-25 | 6,205,190 | -468,000 | 4.760 | 29.54 | 2,243,380,000 | 0.277 |
| 2019-01-18 | 6,673,190 | 513,500 | 4.560 | 30.43 | 2,243,380,000 | 0.297 |
| 2019-01-11 | 6,159,690 | -247,000 | 4.770 | 29.38 | 2,243,380,000 | 0.275 |
| 2019-01-04 | 6,406,690 | -575,000 | 4.340 | 27.81 | 2,243,380,000 | 0.286 |
| 2018-12-28 | 6,981,690 | -409,500 | 4.080 | 28.49 | 2,243,380,000 | 0.311 |
| 2018-12-21 | 7,391,190 | -373,500 | 4.250 | 31.41 | 2,243,380,000 | 0.329 |
| 2018-12-14 | 7,764,690 | -85,000 | 4.150 | 32.22 | 2,243,380,000 | 0.346 |
| 2018-12-07 | 7,849,690 | -1,564,500 | 4.180 | 32.81 | 2,243,380,000 | 0.350 |
| 2018-11-30 | 9,414,190 | -2,071,000 | 4.180 | 39.35 | 2,243,380,000 | 0.420 |
| 2018-11-23 | 11,485,190 | -2,252,500 | 4.210 | 48.35 | 2,242,580,000 | 0.512 |
| 2018-11-16 | 13,737,690 | -1,293,000 | 4.360 | 59.90 | 2,242,580,000 | 0.613 |
| 2018-11-09 | 15,030,690 | -531,500 | 4.550 | 68.39 | 2,242,580,000 | 0.670 |
| 2018-11-02 | 15,562,190 | 271,000 | 4.350 | 67.70 | 2,242,580,000 | 0.694 |
| 2018-10-26 | 15,291,190 | 254,500 | 4.210 | 64.38 | 2,242,580,000 | 0.682 |
| 2018-10-19 | 15,036,690 | 145,500 | 4.160 | 62.55 | 2,242,580,000 | 0.671 |
| 2018-10-12 | 14,891,190 | -843,500 | 3.950 | 58.82 | 2,242,580,000 | 0.664 |
| 2018-10-05 | 15,734,690 | 832,000 | 4.300 | 67.66 | 2,242,580,000 | 0.702 |
| 2018-09-28 | 14,902,690 | 987,800 | 4.530 | 67.51 | 2,242,580,000 | 0.665 |
| 2018-09-21 | 13,914,890 | 4,597,700 | 4.490 | 62.48 | 2,242,580,000 | 0.620 |
| 2018-09-14 | 9,317,190 | 2,914,300 | 4.820 | 44.91 | 2,242,580,000 | 0.415 |
| 2018-09-07 | 6,402,890 | 895,500 | 5.190 | 33.23 | 2,242,580,000 | 0.286 |
| 2018-08-31 | 5,507,390 | 640,500 | 5.240 | 28.86 | 2,242,580,000 | 0.246 |
| 2018-08-24 | 4,866,890 | 7,500 | 4.760 | 23.17 | 2,242,380,000 | 0.217 |
| 2018-08-17 | 4,859,390 | -213,000 | 4.480 | 21.77 | 2,242,380,000 | 0.217 |
| 2018-08-10 | 5,072,390 | -232,500 | 4.740 | 24.04 | 2,242,380,000 | 0.226 |
| 2018-08-03 | 5,304,890 | 536,500 | 4.860 | 25.78 | 2,242,380,000 | 0.237 |
| 2018-07-27 | 4,768,390 | 240,000 | 5.040 | 24.03 | 2,242,280,000 | 0.213 |
| 2018-07-20 | 4,528,390 | -157,710 | 5.160 | 23.37 | 2,242,280,000 | 0.202 |
| 2018-07-13 | 4,686,100 | -122,000 | 5.340 | 25.02 | 2,242,280,000 | 0.209 |
| 2018-07-06 | 4,808,100 | 441,000 | 5.150 | 24.76 | 2,242,280,000 | 0.214 |
| 2018-06-29 | 4,367,100 | 482,500 | 5.370 | 23.45 | 2,239,750,000 | 0.195 |
| 2018-06-22 | 3,884,600 | -1,022,951 | 5.510 | 21.40 | 2,239,750,000 | 0.173 |
| 2018-06-15 | 4,907,551 | -1,764,000 | 5.480 | 26.89 | 2,239,750,000 | 0.219 |
| 2018-06-08 | 6,671,551 | -376,500 | 5.360 | 35.76 | 2,239,750,000 | 0.298 |
| 2018-06-01 | 7,048,051 | 231,000 | 5.050 | 35.59 | 2,239,750,000 | 0.315 |
| 2018-05-25 | 6,817,051 | 502,000 | 4.990 | 34.02 | 2,234,800,000 | 0.305 |
| 2018-05-18 | 6,315,051 | -969,500 | 4.910 | 31.01 | 2,234,800,000 | 0.283 |
| 2018-05-11 | 7,284,551 | -283,500 | 4.790 | 34.89 | 2,234,800,000 | 0.326 |
| 2018-05-04 | 7,568,051 | -66,000 | 4.700 | 35.57 | 2,234,800,000 | 0.339 |
| 2018-04-27 | 7,634,051 | -2,045,500 | 4.380 | 33.44 | 2,227,575,000 | 0.343 |
| 2018-04-20 | 9,679,551 | -1,222,000 | 4.400 | 42.59 | 2,227,575,000 | 0.435 |
| 2018-04-13 | 10,901,551 | -914,549 | 4.660 | 50.80 | 2,227,575,000 | 0.489 |
| 2018-04-06 | 11,816,100 | -3,509,000 | 4.430 | 52.35 | 2,227,575,000 | 0.530 |
| 2018-03-29 | 15,325,100 | -3,350,000 | 4.360 | 66.82 | 2,221,385,000 | 0.690 |
| 2018-03-23 | 18,675,100 | -6,407,500 | 4.350 | 81.24 | 2,221,385,000 | 0.841 |
| 2018-03-16 | 25,082,600 | -5,001,000 | 4.110 | 103.09 | 2,221,385,000 | 1.129 |
| 2018-03-09 | 30,083,600 | -2,974,000 | 3.590 | 108.00 | 2,221,385,000 | 1.354 |
| 2018-03-02 | 33,057,600 | -752,000 | 3.490 | 115.37 | 2,221,385,000 | 1.488 |
| 2018-02-23 | 33,809,600 | 3,834,500 | 3.580 | 121.04 | 2,223,185,000 | 1.521 |
| 2018-02-15 | 29,975,100 | -10,229,000 | 3.600 | 107.91 | 2,223,185,000 | 1.348 |
| 2018-02-09 | 40,204,100 | -4,420,500 | 3.500 | 140.71 | 2,223,185,000 | 1.808 |
| 2018-02-02 | 44,624,600 | -1,763,500 | 3.630 | 161.99 | 2,223,185,000 | 2.007 |
| 2018-01-26 | 46,388,100 | -5,017,500 | 3.510 | 162.82 | 2,223,185,000 | 2.087 |
| 2018-01-19 | 51,405,600 | -1,552,500 | 3.540 | 181.98 | 2,223,185,000 | 2.312 |
| 2018-01-12 | 52,958,100 | 255,500 | 3.520 | 186.41 | 2,223,185,000 | 2.382 |
| 2018-01-05 | 52,702,600 | 344,500 | 3.300 | 173.92 | 2,223,185,000 | 2.371 |
| 2017-12-29 | 52,358,100 | -1,630,000 | 3.050 | 159.69 | 2,221,685,000 | 2.357 |
| 2017-12-22 | 53,988,100 | 1,024,500 | 2.990 | 161.42 | 2,221,685,000 | 2.430 |
| 2017-12-15 | 52,963,600 | 8,906,000 | 2.910 | 154.12 | 2,220,185,000 | 2.386 |
| 2017-12-08 | 44,057,600 | 2,040,000 | 2.950 | 129.97 | 2,220,185,000 | 1.984 |
| 2017-12-01 | 42,017,600 | -2,761,500 | 2.940 | 123.53 | 2,220,185,000 | 1.893 |
| 2017-11-24 | 44,779,100 | -198,500 | 2.990 | 133.89 | 2,220,185,000 | 2.017 |
| 2017-11-17 | 44,977,600 | -2,126,000 | 2.860 | 128.64 | 2,220,185,000 | 2.026 |
| 2017-11-10 | 47,103,600 | -1,920,000 | 2.850 | 134.25 | 2,220,185,000 | 2.122 |
| 2017-11-03 | 49,023,600 | -3,944,500 | 2.800 | 137.27 | 2,220,185,000 | 2.208 |
| 2017-10-27 | 52,968,100 | -1,966,000 | 2.600 | 137.72 | 2,220,185,000 | 2.386 |
| 2017-10-20 | 54,934,100 | 107,500 | 2.560 | 140.63 | 2,220,185,000 | 2.474 |
| 2017-10-13 | 54,826,600 | 368,000 | 2.620 | 143.65 | 2,220,185,000 | 2.469 |
| 2017-10-06 | 54,458,600 | 1,090,000 | 2.680 | 145.95 | 2,220,185,000 | 2.453 |
| 2017-09-29 | 53,368,600 | -330,029 | 2.690 | 143.56 | 2,220,185,000 | 2.404 |
| 2017-09-22 | 53,698,629 | 1,159,857 | 2.650 | 142.30 | 2,220,185,000 | 2.419 |
| 2017-09-15 | 52,538,772 | 5,415,172 | 2.700 | 141.85 | 2,220,185,000 | 2.366 |
| 2017-09-08 | 47,123,600 | 4,416,500 | 2.630 | 123.94 | 2,220,185,000 | 2.123 |
| 2017-09-01 | 42,707,100 | 3,083,500 | 2.770 | 118.30 | 2,220,185,000 | 1.924 |
| 2017-08-25 | 39,623,600 | 5,130,500 | 2.800 | 110.95 | 2,220,185,000 | 1.785 |
| 2017-08-18 | 34,493,100 | 244,500 | 3.140 | 108.31 | 2,220,185,000 | 1.554 |
| 2017-08-11 | 34,248,600 | -965,000 | 3.070 | 105.14 | 2,220,185,000 | 1.543 |
| 2017-08-04 | 35,213,600 | -118,500 | 3.050 | 107.40 | 2,220,185,000 | 1.586 |
| 2017-07-28 | 35,332,100 | -2,573,000 | 2.940 | 103.88 | 2,220,185,000 | 1.591 |
| 2017-07-21 | 37,905,100 | -1,428,500 | 2.970 | 112.58 | 2,220,185,000 | 1.707 |
| 2017-07-14 | 39,333,600 | -1,158,500 | 2.950 | 116.03 | 2,220,185,000 | 1.772 |
| 2017-07-07 | 40,492,100 | 53,000 | 2.960 | 119.86 | 2,220,185,000 | 1.824 |
| 2017-06-30 | 40,439,100 | -189,500 | 3.010 | 121.72 | 2,220,185,000 | 1.821 |
| 2017-06-23 | 40,628,600 | -86,000 | 2.950 | 119.85 | 2,220,185,000 | 1.830 |
| 2017-06-16 | 40,714,600 | -633,079 | 2.950 | 120.11 | 2,220,185,000 | 1.834 |
| 2017-06-09 | 41,347,679 | -547,000 | 2.910 | 120.32 | 2,220,185,000 | 1.862 |
| 2017-06-02 | 41,894,679 | -115,247 | 2.930 | 122.75 | 2,220,185,000 | 1.887 |
| 2017-05-26 | 42,009,926 | 5,345,326 | 2.830 | 118.89 | 2,220,185,000 | 1.892 |
| 2017-05-19 | 36,664,600 | 420,000 | 2.910 | 106.69 | 2,220,185,000 | 1.651 |
| 2017-05-12 | 36,244,600 | 237,914 | 2.970 | 107.65 | 2,220,185,000 | 1.633 |
| 2017-05-05 | 36,006,686 | -596,500 | 3.040 | 109.46 | 2,220,185,000 | 1.622 |
| 2017-04-28 | 36,603,186 | 284,000 | 3.100 | 113.47 | 2,220,185,000 | 1.649 |
| 2017-04-21 | 36,319,186 | -633,003 | 3.070 | 111.50 | 2,220,185,000 | 1.636 |
| 2017-04-13 | 36,952,189 | 1,806,003 | 3.120 | 115.29 | 2,219,585,000 | 1.665 |
| 2017-04-07 | 35,146,186 | 3,194,000 | 3.230 | 113.52 | 2,219,585,000 | 1.583 |
| 2017-03-31 | 31,952,186 | 3,889,500 | 3.060 | 97.77 | 2,219,585,000 | 1.440 |
| 2017-03-24 | 28,062,686 | 15,584,370 | 3.120 | 87.56 | 2,219,535,000 | 1.264 |
| 2017-03-17 | 12,478,316 | 3.720 | 46.42 | 2,219,535,000 | 0.562 |
Copyright & disclaimer, Privacy policy