Xtep International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.180 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 5.050 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 189,750 | 7,000 | 0.01 | 6 | 2,806,072,356 | 975,315 | 5.140 | 2026-01-30 |
| 4 | 2026-02-02 | 182,750 | 10,000 | 0.01 | 6 | 2,806,072,356 | 970,403 | 5.310 | 2026-01-29 |
| 5 | 2026-01-23 | 172,750 | 8,000 | 0.01 | 5 | 2,806,072,356 | 891,390 | 5.160 | 2026-01-21 |
| 6 | 2026-01-02 | 164,750 | 7,000 | 0.01 | 5 | 2,806,072,356 | 883,060 | 5.360 | 2025-12-29 |
| 7 | 2025-12-22 | 157,750 | -7,000 | 0.01 | 5 | 2,806,072,356 | 889,710 | 5.640 | 2025-12-18 |
| 8 | 2025-12-11 | 164,750 | 7,000 | 0.01 | 5 | 2,806,072,356 | 876,470 | 5.320 | 2025-12-09 |
| 9 | 2025-12-10 | 157,750 | 7,000 | 0.01 | 5 | 2,806,072,356 | 867,625 | 5.500 | 2025-12-08 |
| 10 | 2025-11-17 | 150,750 | -7,000 | 0.01 | 5 | 2,806,072,356 | 901,485 | 5.980 | 2025-11-13 |
| 11 | 2025-10-31 | 157,750 | 7,000 | 0.01 | 5 | 2,806,072,356 | 878,668 | 5.570 | 2025-10-28 |
| 12 | 2025-10-16 | 150,750 | 7,000 | 0.01 | 5 | 2,802,493,742 | 860,783 | 5.710 | 2025-10-14 |
| 13 | 2025-09-23 | 143,750 | 6,000 | 0.01 | 5 | 2,802,493,742 | 869,688 | 6.050 | 2025-09-19 |
| 14 | 2025-09-19 | 137,750 | 6,000 | 0.00 | 5 | 2,802,493,742 | 854,050 | 6.200 | 2025-09-17 |
| 15 | 2025-09-16 | 131,750 | 7,000 | 0.00 | 5 | 2,782,493,742 | 830,025 | 6.300 | 2025-09-12 |
| 16 | 2025-09-04 | 124,750 | 6,000 | 0.00 | 5 | 2,782,493,742 | 807,133 | 6.470 | 2025-09-02 |
| 17 | 2025-08-20 | 118,750 | -1,500 | 0.00 | 4 | 2,782,493,742 | 730,313 | 6.150 | 2025-08-18 |
| 18 | 2025-05-30 | 120,250 | -20,000 | 0.00 | 5 | 2,774,559,072 | 745,550 | 6.200 | 2025-05-28 |
| 19 | 2025-05-26 | 140,250 | 20,000 | 0.01 | 6 | 2,774,559,072 | 802,230 | 5.720 | 2025-05-22 |
| 20 | 2025-05-22 | 120,250 | 12,000 | 0.00 | 5 | 2,774,559,072 | 705,868 | 5.870 | 2025-05-20 |
| 21 | 2025-04-30 | 108,250 | 1,500 | 0.00 | 4 | 2,774,559,072 | 567,230 | 5.240 | 2025-04-28 |
| 22 | 2024-10-30 | 106,750 | 1,750 | 0.00 | 3 | 2,683,650,072 | 618,083 | 5.790 | 2024-10-28 |
| 23 | 2024-09-03 | 105,000 | -10,000 | 0.00 | 3 | 2,644,517,925 | 544,950 | 5.190 | 2024-08-30 |
| 24 | 2024-09-02 | 115,000 | 10,000 | 0.00 | 4 | 2,644,517,925 | 588,800 | 5.120 | 2024-08-29 |
| 25 | 2024-07-30 | 105,000 | -16,000 | 0.00 | 3 | 2,644,517,925 | 494,550 | 4.710 | 2024-07-26 |
| 26 | 2024-07-23 | 121,000 | 16,000 | 0.00 | 4 | 2,644,517,925 | 586,850 | 4.850 | 2024-07-19 |
| 27 | 2023-09-13 | 105,000 | -22,000 | 0.00 | 3 | 2,638,492,151 | 821,100 | 7.820 | 2023-09-11 |
| 28 | 2023-09-06 | 127,000 | 22,000 | 0.00 | 4 | 2,638,492,151 | 1,042,670 | 8.210 | 2023-09-04 |
| 29 | 2023-05-10 | 105,000 | -1,000 | 0.00 | 3 | 2,636,716,923 | 967,050 | 9.210 | 2023-05-08 |
| 30 | 2023-02-02 | 106,000 | 1,000 | 0.00 | 4 | 2,636,716,923 | 1,102,400 | 10.40 | 2023-01-31 |
| 31 | 2022-07-22 | 105,000 | -50,000 | 0.00 | 3 | 2,634,842,743 | 1,505,700 | 14.34 | 2022-07-20 |
| 32 | 2022-06-09 | 155,000 | -50,000 | 0.01 | 3 | 2,630,318,746 | 1,906,500 | 12.30 | 2022-06-07 |
| 33 | 2022-06-02 | 205,000 | 50,000 | 0.01 | 3 | 2,630,318,746 | 2,316,500 | 11.30 | 2022-05-31 |
| 34 | 2022-05-30 | 155,000 | -1,000 | 0.01 | 3 | 2,630,318,746 | 1,525,200 | 9.840 | 2022-05-26 |
| 35 | 2022-05-23 | 156,000 | 1,000 | 0.01 | 4 | 2,630,318,746 | 1,650,480 | 10.58 | 2022-05-19 |
| 36 | 2022-03-28 | 155,000 | -50,000 | 0.01 | 3 | 2,630,318,746 | 1,897,200 | 12.24 | 2022-03-24 |
| 37 | 2022-03-14 | 205,000 | -1,000 | 0.01 | 3 | 2,630,318,746 | 2,226,300 | 10.86 | 2022-03-10 |
| 38 | 2022-03-11 | 206,000 | 51,000 | 0.01 | 4 | 2,630,318,746 | 2,154,760 | 10.46 | 2022-03-09 |
| 39 | 2022-03-07 | 155,000 | 5,000 | 0.01 | 3 | 2,630,318,746 | 1,931,300 | 12.46 | 2022-03-03 |
| 40 | 2022-03-02 | 150,000 | 50,000 | 0.01 | 2 | 2,630,318,746 | 1,935,000 | 12.90 | 2022-02-28 |
| 41 | 2022-02-24 | 100,000 | 50,000 | 0.00 | 2 | 2,630,318,746 | 1,308,000 | 13.08 | 2022-02-22 |
| 42 | 2022-01-21 | 50,000 | -50,000 | 0.00 | 1 | 2,630,318,746 | 673,000 | 13.46 | 2022-01-19 |
| 43 | 2022-01-17 | 100,000 | -9,000 | 0.00 | 2 | 2,630,318,746 | 1,294,000 | 12.94 | 2022-01-13 |
| 44 | 2021-12-28 | 109,000 | -50,000 | 0.00 | 3 | 2,630,318,746 | 1,388,660 | 12.74 | 2021-12-22 |
| 45 | 2021-12-15 | 159,000 | -1,000 | 0.01 | 3 | 2,630,318,746 | 1,749,000 | 11.00 | 2021-12-13 |
| 46 | 2021-10-26 | 160,000 | 20,000 | 0.01 | 4 | 2,628,843,069 | 1,728,000 | 10.80 | 2021-10-22 |
| 47 | 2021-10-18 | 140,000 | 20,000 | 0.01 | 4 | 2,628,843,069 | 1,380,400 | 9.860 | 2021-10-12 |
| 48 | 2021-10-05 | 120,000 | 30,000 | 0.00 | 4 | 2,628,843,069 | 1,308,000 | 10.90 | 2021-09-30 |
| 49 | 2021-09-29 | 90,000 | 9,000 | 0.00 | 4 | 2,628,843,069 | 954,000 | 10.60 | 2021-09-27 |
| 50 | 2021-09-27 | 81,000 | -1,000 | 0.00 | 3 | 2,628,843,069 | 1,002,780 | 12.38 | 2021-09-23 |
| 51 | 2021-09-23 | 82,000 | 1,000 | 0.00 | 3 | 2,628,843,069 | 1,046,320 | 12.76 | 2021-09-20 |
| 52 | 2021-09-21 | 81,000 | -1,000 | 0.00 | 3 | 2,628,843,069 | 1,117,800 | 13.80 | 2021-09-17 |
| 53 | 2021-09-20 | 82,000 | 31,000 | 0.00 | 3 | 2,628,843,069 | 1,084,040 | 13.22 | 2021-09-16 |
| 54 | 2021-09-15 | 51,000 | 1,000 | 0.00 | 2 | 2,628,843,069 | 690,540 | 13.54 | 2021-09-13 |
| 55 | 2021-09-03 | 50,000 | -1,000 | 0.00 | 1 | 2,628,843,069 | 696,000 | 13.92 | 2021-09-01 |
| 56 | 2021-09-01 | 51,000 | 1,000 | 0.00 | 2 | 2,628,843,069 | 653,820 | 12.82 | 2021-08-30 |
| 57 | 2021-08-25 | 50,000 | -2,000 | 0.00 | 1 | 2,628,843,069 | 640,000 | 12.80 | 2021-08-23 |
| 58 | 2021-08-23 | 52,000 | 2,000 | 0.00 | 2 | 2,628,843,069 | 627,120 | 12.06 | 2021-08-19 |
| 59 | 2021-08-09 | 50,000 | -40,000 | 0.00 | 1 | 2,628,843,069 | 649,000 | 12.98 | 2021-08-05 |
| 60 | 2021-07-30 | 90,000 | 20,000 | 0.00 | 2 | 2,628,843,069 | 1,017,000 | 11.30 | 2021-07-28 |
| 61 | 2021-07-16 | 70,000 | 20,000 | 0.00 | 2 | 2,628,843,069 | 957,600 | 13.68 | 2021-07-14 |
| 62 | 2021-07-12 | 50,000 | -33,000 | 0.00 | 1 | 2,628,843,069 | 782,000 | 15.64 | 2021-07-08 |
| 63 | 2021-06-29 | 83,000 | -142 | 0.00 | 3 | 2,628,843,069 | 1,103,900 | 13.30 | 2021-06-25 |
| 64 | 2021-06-25 | 83,142 | 142 | 0.00 | 4 | 2,628,843,069 | 1,152,348 | 13.86 | 2021-06-23 |
| 65 | 2021-06-24 | 83,000 | 33,000 | 0.00 | 3 | 2,621,965,472 | 1,103,900 | 13.30 | 2021-06-22 |
| 66 | 2021-06-21 | 50,000 | -30,000 | 0.00 | 1 | 2,621,965,472 | 623,000 | 12.46 | 2021-06-17 |
| 67 | 2021-06-07 | 80,000 | 30,000 | 0.00 | 2 | 2,621,965,472 | 760,000 | 9.500 | 2021-06-03 |
| 68 | 2021-05-27 | 50,000 | -80,000 | 0.00 | 1 | 2,621,965,472 | 374,500 | 7.490 | 2021-05-25 |
| 69 | 2021-05-20 | 130,000 | -13,000 | 0.00 | 2 | 2,621,965,472 | 912,600 | 7.020 | 2021-05-17 |
| 70 | 2021-04-26 | 143,000 | 80,000 | 0.01 | 3 | 2,621,965,472 | 956,670 | 6.690 | 2021-04-22 |
| 71 | 2021-04-22 | 63,000 | -20,000 | 0.00 | 2 | 2,621,965,472 | 376,740 | 5.980 | 2021-04-20 |
| 72 | 2021-04-15 | 83,000 | -26,000 | 0.00 | 3 | 2,621,965,472 | 497,170 | 5.990 | 2021-04-13 |
| 73 | 2021-01-15 | 109,000 | -108,000 | 0.00 | 5 | 2,546,965,472 | 416,380 | 3.820 | 2021-01-13 |
| 74 | 2021-01-05 | 217,000 | 20,000 | 0.01 | 6 | 2,546,965,472 | 839,790 | 3.870 | 2020-12-31 |
| 75 | 2020-11-18 | 197,000 | -8,000 | 0.01 | 5 | 2,534,010,472 | 618,580 | 3.140 | 2020-11-16 |
| 76 | 2020-10-30 | 205,000 | 8,000 | 0.01 | 6 | 2,534,010,472 | 567,850 | 2.770 | 2020-10-28 |
| 77 | 2020-10-12 | 197,000 | -200,000 | 0.01 | 6 | 2,519,440,501 | 520,080 | 2.640 | 2020-10-08 |
| 78 | 2020-09-04 | 397,000 | 300,000 | 0.02 | 6 | 2,519,440,501 | 956,770 | 2.410 | 2020-09-02 |
| 79 | 2020-05-04 | 97,000 | 13,000 | 0.00 | 5 | 2,512,444,722 | 289,060 | 2.980 | 2020-04-28 |
| 80 | 2020-01-31 | 84,000 | -70,000 | 0.00 | 4 | 2,512,444,722 | 326,760 | 3.890 | 2020-01-29 |
| 81 | 2019-11-18 | 154,000 | 8,000 | 0.01 | 5 | 2,512,444,722 | 669,900 | 4.350 | 2019-11-14 |
| 82 | 2019-11-11 | 146,000 | 20,000 | 0.01 | 4 | 2,512,444,722 | 677,440 | 4.640 | 2019-11-07 |
| 83 | 2019-11-07 | 126,000 | 20,000 | 0.01 | 4 | 2,512,444,722 | 579,600 | 4.600 | 2019-11-05 |
| 84 | 2019-11-04 | 106,000 | 20,000 | 0.00 | 4 | 2,512,444,722 | 483,360 | 4.560 | 2019-10-31 |
| 85 | 2019-10-31 | 86,000 | 10,000 | 0.00 | 4 | 2,512,444,722 | 394,740 | 4.590 | 2019-10-29 |
| 86 | 2019-10-16 | 76,000 | -3,000 | 0.00 | 3 | 2,499,968,000 | 348,080 | 4.580 | 2019-10-14 |
| 87 | 2019-09-03 | 79,000 | 3,000 | 0.00 | 4 | 2,499,768,000 | 353,920 | 4.480 | 2019-08-30 |
| 88 | 2019-08-26 | 76,000 | 20,000 | 0.00 | 3 | 2,499,768,000 | 367,840 | 4.840 | 2019-08-22 |
| 89 | 2019-08-22 | 56,000 | -16,000 | 0.00 | 2 | 2,499,768,000 | 322,000 | 5.750 | 2019-08-20 |
| 90 | 2019-08-14 | 72,000 | 10,000 | 0.00 | 4 | 2,499,768,000 | 370,080 | 5.140 | 2019-08-12 |
| 91 | 2019-07-26 | 62,000 | 6,000 | 0.00 | 3 | 2,498,503,000 | 346,580 | 5.590 | 2019-07-24 |
| 92 | 2019-04-08 | 56,000 | 6,000 | 0.00 | 2 | 2,244,680,000 | 305,760 | 5.460 | 2019-04-03 |
| 93 | 2019-03-14 | 50,000 | -25,000 | 0.00 | 1 | 2,243,380,000 | 265,000 | 5.300 | 2019-03-12 |
| 94 | 2019-02-18 | 75,000 | -24,500 | 0.00 | 2 | 2,243,380,000 | 391,500 | 5.220 | 2019-02-14 |
| 95 | 2019-01-29 | 99,500 | -2,000 | 0.00 | 3 | 2,243,380,000 | 473,620 | 4.760 | 2019-01-25 |
| 96 | 2019-01-25 | 101,500 | 2,000 | 0.00 | 4 | 2,243,380,000 | 492,275 | 4.850 | 2019-01-23 |
| 97 | 2018-06-14 | 99,500 | -16,000 | 0.00 | 3 | 2,239,750,000 | 587,050 | 5.900 | 2018-06-12 |
| 98 | 2018-06-08 | 115,500 | -8,500 | 0.01 | 4 | 2,239,750,000 | 589,050 | 5.100 | 2018-06-06 |
| 99 | 2018-04-11 | 124,000 | -20,000 | 0.01 | 5 | 2,227,575,000 | 550,560 | 4.440 | 2018-04-09 |
| 100 | 2018-03-22 | 144,000 | -69,000 | 0.01 | 6 | 2,221,385,000 | 604,800 | 4.200 | 2018-03-20 |
| 101 | 2018-03-01 | 213,000 | -9,500 | 0.01 | 8 | 2,221,385,000 | 749,760 | 3.520 | 2018-02-27 |
| 102 | 2018-01-18 | 222,500 | -20,000 | 0.01 | 9 | 2,223,185,000 | 783,200 | 3.520 | 2018-01-16 |
| 103 | 2017-12-14 | 242,500 | -100,000 | 0.01 | 10 | 2,220,185,000 | 695,975 | 2.870 | 2017-12-12 |
| 104 | 2017-12-13 | 342,500 | -1,000 | 0.02 | 11 | 2,220,185,000 | 969,275 | 2.830 | 2017-12-11 |
| 105 | 2017-09-27 | 343,500 | -685,500 | 0.02 | 12 | 2,220,185,000 | 906,840 | 2.640 | 2017-09-25 |
| 106 | 2017-09-22 | 1,029,000 | 1,500 | 0.05 | 13 | 2,220,185,000 | 2,726,850 | 2.650 | 2017-09-20 |
| 107 | 2017-08-10 | 1,027,500 | 1,000 | 0.05 | 13 | 2,220,185,000 | 3,216,075 | 3.130 | 2017-08-08 |
| 108 | 2017-07-20 | 1,026,500 | -60,000 | 0.05 | 12 | 2,220,185,000 | 3,028,175 | 2.950 | 2017-07-18 |
| 109 | 2017-07-07 | 1,086,500 | 36,000 | 0.05 | 13 | 2,220,185,000 | 3,270,365 | 3.010 | 2017-07-05 |
| 110 | 2017-07-05 | 1,050,500 | 24,000 | 0.05 | 13 | 2,220,185,000 | 3,193,520 | 3.040 | 2017-07-03 |
| 111 | 2017-04-20 | 1,026,500 | 1,500 | 0.05 | 12 | 2,220,185,000 | 3,161,620 | 3.080 | 2017-04-18 |
| 112 | 2017-04-18 | 1,025,000 | 20,000 | 0.05 | 12 | 2,219,585,000 | 3,228,750 | 3.150 | 2017-04-12 |
| 113 | 2017-03-21 | 1,005,000 | -100,000 | 0.05 | 11 | 2,219,535,000 | 3,738,600 | 3.720 | 2017-03-17 |
| 114 | 2017-01-24 | 1,105,000 | 68,500 | 0.05 | 11 | 2,219,535,000 | 3,536,000 | 3.200 | 2017-01-20 |
| 115 | 2017-01-20 | 1,036,500 | 31,500 | 0.05 | 11 | 2,219,535,000 | 3,347,895 | 3.230 | 2017-01-18 |
| 116 | 2016-10-07 | 1,005,000 | 6,500 | 0.05 | 11 | 2,217,985,000 | 3,688,350 | 3.670 | 2016-10-05 |
| 117 | 2016-10-05 | 998,500 | 100,000 | 0.05 | 10 | 2,217,580,000 | 3,624,555 | 3.630 | 2016-10-03 |
| 118 | 2016-08-24 | 898,500 | 16,000 | 0.04 | 9 | 2,214,535,000 | 3,791,670 | 4.220 | 2016-08-22 |
| 119 | 2016-01-14 | 882,500 | -168,000 | 0.04 | 8 | 2,194,995,000 | 3,432,925 | 3.890 | 2016-01-12 |
| 120 | 2015-11-25 | 1,050,500 | -30,000 | 0.05 | 9 | 2,181,895,000 | 4,947,855 | 4.710 | 2015-11-23 |
| 121 | 2015-11-20 | 1,080,500 | -30,000 | 0.05 | 10 | 2,181,895,000 | 4,646,150 | 4.300 | 2015-11-18 |
| 122 | 2015-08-25 | 1,110,500 | -1,000 | 0.05 | 11 | 2,178,085,000 | 3,620,230 | 3.260 | 2015-08-21 |
| 123 | 2015-07-08 | 1,111,500 | -9,500 | 0.05 | 12 | 2,178,085,000 | 2,945,475 | 2.650 | 2015-07-06 |
| 124 | 2015-05-15 | 1,121,000 | 30,000 | 0.05 | 13 | 2,178,085,000 | 3,475,100 | 3.100 | 2015-05-13 |
| 125 | 2015-05-13 | 1,091,000 | -20,000 | 0.05 | 12 | 2,178,085,000 | 3,229,360 | 2.960 | 2015-05-11 |
| 126 | 2015-04-17 | 1,111,000 | 20,000 | 0.05 | 13 | 2,178,085,000 | 3,133,020 | 2.820 | 2015-04-15 |
| 127 | 2015-04-14 | 1,091,000 | 285,500 | 0.05 | 12 | 2,178,085,000 | 3,065,710 | 2.810 | 2015-04-10 |
| 128 | 2015-04-08 | 805,500 | 1,000 | 0.04 | 12 | 2,178,085,000 | 2,110,410 | 2.620 | 2015-04-01 |
| 129 | 2015-04-02 | 804,500 | -14,000 | 0.04 | 11 | 2,178,085,000 | 1,938,845 | 2.410 | 2015-03-31 |
| 130 | 2015-03-25 | 818,500 | 14,000 | 0.04 | 12 | 2,178,085,000 | 1,800,700 | 2.200 | 2015-03-23 |
| 131 | 2015-03-11 | 804,500 | -50,000 | 0.04 | 11 | 2,178,085,000 | 2,107,790 | 2.620 | 2015-03-09 |
| 132 | 2015-03-06 | 854,500 | 50,000 | 0.04 | 11 | 2,178,085,000 | 2,136,250 | 2.500 | 2015-03-04 |
| 133 | 2015-03-05 | 804,500 | 4,500 | 0.04 | 11 | 2,178,085,000 | 2,059,520 | 2.560 | 2015-03-03 |
| 134 | 2015-02-02 | 800,000 | -80,000 | 0.04 | 11 | 2,178,085,000 | 2,136,000 | 2.670 | 2015-01-29 |
| 135 | 2015-01-23 | 880,000 | 40,000 | 0.04 | 11 | 2,178,085,000 | 2,358,400 | 2.680 | 2015-01-21 |
| 136 | 2015-01-08 | 840,000 | 20,000 | 0.04 | 11 | 2,178,085,000 | 2,511,600 | 2.990 | 2015-01-06 |
| 137 | 2014-12-19 | 820,000 | -1,500 | 0.04 | 11 | 2,178,085,000 | 2,624,000 | 3.200 | 2014-12-17 |
| 138 | 2014-08-26 | 821,500 | 1,500 | 0.04 | 12 | 2,177,215,000 | 2,784,885 | 3.390 | 2014-08-22 |
| 139 | 2014-08-21 | 820,000 | -30,000 | 0.04 | 11 | 2,177,215,000 | 2,853,600 | 3.480 | 2014-08-19 |
| 140 | 2014-01-22 | 850,000 | -2,000 | 0.04 | 12 | 2,176,765,000 | 3,315,000 | 3.900 | 2014-01-20 |
| 141 | 2013-10-03 | 852,000 | 20,000 | 0.04 | 13 | 2,176,765,000 | 3,109,800 | 3.650 | 2013-09-30 |
| 142 | 2013-09-17 | 832,000 | 2,000 | 0.04 | 13 | 2,176,540,000 | 2,920,320 | 3.510 | 2013-09-13 |
| 143 | 2013-08-28 | 830,000 | -100,000 | 0.04 | 12 | 2,176,540,000 | 3,245,300 | 3.910 | 2013-08-26 |
| 144 | 2013-08-16 | 930,000 | -100,000 | 0.04 | 13 | 2,176,540,000 | 3,682,800 | 3.960 | 2013-08-13 |
| 145 | 2013-08-15 | 1,030,000 | -160,000 | 0.05 | 13 | 2,176,540,000 | 4,058,200 | 3.940 | 2013-08-12 |
| 146 | 2013-08-12 | 1,190,000 | -11,000 | 0.05 | 13 | 2,176,540,000 | 4,569,600 | 3.840 | 2013-08-08 |
| 147 | 2013-08-09 | 1,201,000 | -205,000 | 0.06 | 15 | 2,176,540,000 | 4,551,790 | 3.790 | 2013-08-07 |
| 148 | 2013-08-02 | 1,406,000 | 40,000 | 0.06 | 16 | 2,176,540,000 | 4,949,120 | 3.520 | 2013-07-31 |
| 149 | 2013-07-22 | 1,366,000 | -10,000 | 0.06 | 15 | 2,176,540,000 | 4,617,080 | 3.380 | 2013-07-18 |
| 150 | 2013-07-15 | 1,376,000 | 10,000 | 0.06 | 16 | 2,176,540,000 | 4,306,880 | 3.130 | 2013-07-11 |
| 151 | 2013-06-06 | 1,366,000 | 5,000 | 0.06 | 15 | 2,176,540,000 | 4,576,100 | 3.350 | 2013-06-04 |
| 152 | 2013-06-05 | 1,361,000 | -10,000 | 0.06 | 14 | 2,176,540,000 | 4,559,350 | 3.350 | 2013-06-03 |
| 153 | 2013-05-20 | 1,371,000 | 4,000 | 0.06 | 15 | 2,176,540,000 | 4,675,110 | 3.410 | 2013-05-15 |
| 154 | 2013-05-16 | 1,367,000 | 5,500 | 0.06 | 15 | 2,176,540,000 | 4,442,750 | 3.250 | 2013-05-14 |
| 155 | 2013-04-09 | 1,361,500 | -2,000 | 0.06 | 14 | 2,176,315,000 | 4,125,345 | 3.030 | 2013-04-05 |
| 156 | 2013-04-02 | 1,363,500 | -20,000 | 0.06 | 15 | 2,176,315,000 | 4,104,135 | 3.010 | 2013-03-27 |
| 157 | 2013-03-22 | 1,383,500 | -10,000 | 0.06 | 16 | 2,176,315,000 | 4,275,015 | 3.090 | 2013-03-20 |
| 158 | 2013-03-18 | 1,393,500 | 300,000 | 0.06 | 16 | 2,176,315,000 | 4,291,980 | 3.080 | 2013-03-14 |
| 159 | 2013-03-12 | 1,093,500 | 147,000 | 0.05 | 16 | 2,176,315,000 | 3,346,110 | 3.060 | 2013-03-08 |
| 160 | 2013-03-11 | 946,500 | 10,000 | 0.04 | 16 | 2,176,315,000 | 2,858,430 | 3.020 | 2013-03-07 |
| 161 | 2013-03-07 | 936,500 | -3,000 | 0.04 | 15 | 2,176,315,000 | 2,865,690 | 3.060 | 2013-03-05 |
| 162 | 2013-02-19 | 939,500 | 30,000 | 0.04 | 16 | 2,176,315,000 | 3,053,375 | 3.250 | 2013-02-15 |
| 163 | 2013-02-14 | 909,500 | 10,000 | 0.04 | 15 | 2,176,315,000 | 3,019,540 | 3.320 | 2013-02-07 |
| 164 | 2013-01-25 | 899,500 | -20,000 | 0.04 | 14 | 2,176,315,000 | 3,058,300 | 3.400 | 2013-01-23 |
| 165 | 2013-01-17 | 919,500 | -20,000 | 0.04 | 15 | 2,176,315,000 | 3,245,835 | 3.530 | 2013-01-15 |
| 166 | 2013-01-16 | 939,500 | -10,000 | 0.04 | 16 | 2,176,315,000 | 3,241,275 | 3.450 | 2013-01-14 |
| 167 | 2013-01-03 | 949,500 | -100,000 | 0.04 | 17 | 2,176,315,000 | 3,161,835 | 3.330 | 2012-12-31 |
| 168 | 2013-01-02 | 1,049,500 | 20,000 | 0.05 | 17 | 2,176,315,000 | 3,442,360 | 3.280 | 2012-12-27 |
| 169 | 2012-12-19 | 1,029,500 | 10,000 | 0.05 | 16 | 2,176,315,000 | 3,232,630 | 3.140 | 2012-12-17 |
| 170 | 2012-10-08 | 1,019,500 | -30,000 | 0.05 | 15 | 2,176,240,000 | 3,089,085 | 3.030 | 2012-10-04 |
| 171 | 2012-09-21 | 1,049,500 | -20,000 | 0.05 | 16 | 2,176,240,000 | 2,802,165 | 2.670 | 2012-09-19 |
| 172 | 2012-09-10 | 1,069,500 | -10,000 | 0.05 | 17 | 2,176,240,000 | 2,684,445 | 2.510 | 2012-09-06 |
| 173 | 2012-08-31 | 1,079,500 | 10,000 | 0.05 | 18 | 2,176,240,000 | 3,098,165 | 2.870 | 2012-08-29 |
| 174 | 2012-08-29 | 1,069,500 | 20,000 | 0.05 | 17 | 2,176,240,000 | 3,037,380 | 2.840 | 2012-08-27 |
| 175 | 2012-08-14 | 1,049,500 | 253,000 | 0.05 | 16 | 2,176,240,000 | 2,749,690 | 2.620 | 2012-08-10 |
| 176 | 2012-07-06 | 796,500 | 10,000 | 0.04 | 15 | 2,176,240,000 | 2,102,760 | 2.640 | 2012-07-04 |
| 177 | 2012-06-04 | 786,500 | -3,500 | 0.04 | 15 | 2,176,240,000 | 2,461,745 | 3.130 | 2012-05-31 |
| 178 | 2012-05-23 | 790,000 | 30,000 | 0.04 | 16 | 2,176,240,000 | 2,456,900 | 3.110 | 2012-05-21 |
| 179 | 2012-05-07 | 760,000 | -500 | 0.03 | 15 | 2,176,240,000 | 2,667,600 | 3.510 | 2012-05-03 |
| 180 | 2012-03-28 | 760,500 | 1,000 | 0.03 | 16 | 2,176,240,000 | 2,608,515 | 3.430 | 2012-03-26 |
| 181 | 2012-03-23 | 759,500 | -20,000 | 0.03 | 15 | 2,176,240,000 | 2,377,235 | 3.130 | 2012-03-21 |
| 182 | 2012-03-21 | 779,500 | -32,000 | 0.04 | 17 | 2,176,240,000 | 2,283,935 | 2.930 | 2012-03-19 |
| 183 | 2012-02-16 | 811,500 | 10,000 | 0.04 | 18 | 2,176,240,000 | 2,377,695 | 2.930 | 2012-02-14 |
| 184 | 2012-02-06 | 801,500 | -20,000 | 0.04 | 17 | 2,176,240,000 | 2,083,900 | 2.600 | 2012-02-02 |
| 185 | 2012-01-19 | 821,500 | 50,000 | 0.04 | 18 | 2,176,240,000 | 1,881,235 | 2.290 | 2012-01-17 |
| 186 | 2012-01-04 | 771,500 | 60,000 | 0.04 | 17 | 2,176,240,000 | 1,897,890 | 2.460 | 2011-12-30 |
| 187 | 2011-12-07 | 711,500 | 20,000 | 0.03 | 16 | 2,176,240,000 | 1,650,680 | 2.320 | 2011-12-05 |
| 188 | 2011-12-05 | 691,500 | 8,500 | 0.03 | 16 | 2,176,240,000 | 1,708,005 | 2.470 | 2011-12-01 |
| 189 | 2011-11-29 | 683,000 | 60,000 | 0.03 | 15 | 2,176,240,000 | 1,495,770 | 2.190 | 2011-11-25 |
| 190 | 2011-11-21 | 623,000 | -10,000 | 0.03 | 15 | 2,176,240,000 | 1,451,590 | 2.330 | 2011-11-17 |
| 191 | 2011-11-18 | 633,000 | 20,000 | 0.03 | 16 | 2,176,240,000 | 1,544,520 | 2.440 | 2011-11-16 |
| 192 | 2011-10-28 | 613,000 | 10,000 | 0.03 | 15 | 2,176,240,000 | 1,747,050 | 2.850 | 2011-10-26 |
| 193 | 2011-10-24 | 603,000 | -20,000 | 0.03 | 14 | 2,176,240,000 | 1,591,920 | 2.640 | 2011-10-20 |
| 194 | 2011-10-20 | 623,000 | 20,000 | 0.03 | 15 | 2,176,240,000 | 1,532,580 | 2.460 | 2011-10-18 |
| 195 | 2011-10-04 | 603,000 | 9,000 | 0.03 | 14 | 2,176,240,000 | 1,821,060 | 3.020 | 2011-09-30 |
| 196 | 2011-10-03 | 594,000 | -10,000 | 0.03 | 13 | 2,176,240,000 | 1,877,040 | 3.160 | 2011-09-28 |
| 197 | 2011-09-28 | 604,000 | 10,000 | 0.03 | 14 | 2,176,240,000 | 1,878,440 | 3.110 | 2011-09-26 |
| 198 | 2011-09-21 | 594,000 | -50,000 | 0.03 | 13 | 2,176,240,000 | 1,966,140 | 3.310 | 2011-09-19 |
| 199 | 2011-09-19 | 644,000 | -80,000 | 0.03 | 14 | 2,176,240,000 | 2,357,040 | 3.660 | 2011-09-15 |
| 200 | 2011-09-16 | 724,000 | 50,000 | 0.03 | 15 | 2,176,240,000 | 2,693,280 | 3.720 | 2011-09-14 |
| 201 | 2011-09-09 | 674,000 | 60,000 | 0.03 | 14 | 2,176,240,000 | 2,621,860 | 3.890 | 2011-09-07 |
| 202 | 2011-09-07 | 614,000 | -10,000 | 0.03 | 14 | 2,176,240,000 | 2,345,480 | 3.820 | 2011-09-05 |
| 203 | 2011-08-31 | 624,000 | -20,000 | 0.03 | 15 | 2,176,240,000 | 2,433,600 | 3.900 | 2011-08-29 |
| 204 | 2011-08-26 | 644,000 | 10,000 | 0.03 | 16 | 2,176,240,000 | 2,492,280 | 3.870 | 2011-08-24 |
| 205 | 2011-08-24 | 634,000 | 35,000 | 0.03 | 15 | 2,176,240,000 | 2,574,040 | 4.060 | 2011-08-22 |
| 206 | 2011-08-23 | 599,000 | 20,000 | 0.03 | 15 | 2,176,240,000 | 2,348,080 | 3.920 | 2011-08-19 |
| 207 | 2011-08-22 | 579,000 | 10,000 | 0.03 | 15 | 2,176,240,000 | 2,443,380 | 4.220 | 2011-08-18 |
| 208 | 2011-08-18 | 569,000 | 80,000 | 0.03 | 14 | 2,176,240,000 | 2,378,420 | 4.180 | 2011-08-16 |
| 209 | 2011-07-22 | 489,000 | -5,500 | 0.02 | 13 | 2,176,000,000 | 2,122,260 | 4.340 | 2011-07-20 |
| 210 | 2011-07-13 | 494,500 | -1,500 | 0.02 | 14 | 2,176,000,000 | 2,309,315 | 4.670 | 2011-07-11 |
| 211 | 2011-06-29 | 496,000 | 20,000 | 0.02 | 15 | 2,176,000,000 | 2,599,040 | 5.240 | 2011-06-27 |
| 212 | 2011-06-15 | 476,000 | 3,000 | 0.02 | 14 | 2,176,000,000 | 2,627,520 | 5.520 | 2011-06-13 |
| 213 | 2011-06-02 | 473,000 | -20,000 | 0.02 | 13 | 2,176,000,000 | 2,823,810 | 5.970 | 2011-05-31 |
| 214 | 2011-05-25 | 493,000 | -50,000 | 0.02 | 13 | 2,176,000,000 | 2,775,590 | 5.630 | 2011-05-23 |
| 215 | 2011-05-13 | 543,000 | 13,000 | 0.02 | 14 | 2,176,000,000 | 3,149,400 | 5.800 | 2011-05-11 |
| 216 | 2011-05-09 | 530,000 | 24,000 | 0.02 | 14 | 2,176,000,000 | 2,862,000 | 5.400 | 2011-05-05 |
| 217 | 2011-04-29 | 506,000 | 16,000 | 0.02 | 14 | 2,176,000,000 | 2,722,280 | 5.380 | 2011-04-27 |
| 218 | 2011-04-15 | 490,000 | 10,000 | 0.02 | 14 | 2,176,000,000 | 2,744,000 | 5.600 | 2011-04-13 |
| 219 | 2011-04-14 | 480,000 | 30,000 | 0.02 | 14 | 2,176,000,000 | 2,678,400 | 5.580 | 2011-04-12 |
| 220 | 2011-04-12 | 450,000 | 50,000 | 0.02 | 14 | 2,176,000,000 | 2,407,500 | 5.350 | 2011-04-08 |
| 221 | 2011-04-06 | 400,000 | 20,000 | 0.02 | 14 | 2,176,000,000 | 2,132,000 | 5.330 | 2011-04-01 |
| 222 | 2011-03-25 | 380,000 | 1,500 | 0.02 | 13 | 2,176,000,000 | 2,036,800 | 5.360 | 2011-03-23 |
| 223 | 2011-03-22 | 378,500 | -500 | 0.02 | 12 | 2,176,000,000 | 1,896,285 | 5.010 | 2011-03-18 |
| 224 | 2011-02-10 | 379,000 | -80,000 | 0.02 | 13 | 2,176,000,000 | 2,069,340 | 5.460 | 2011-02-08 |
| 225 | 2011-02-07 | 459,000 | -500 | 0.02 | 14 | 2,176,000,000 | 2,322,540 | 5.060 | 2011-01-31 |
| 226 | 2011-02-01 | 459,500 | -100,000 | 0.02 | 15 | 2,176,000,000 | 2,430,755 | 5.290 | 2011-01-28 |
| 227 | 2011-01-31 | 559,500 | -320,000 | 0.03 | 15 | 2,176,000,000 | 3,043,680 | 5.440 | 2011-01-27 |
| 228 | 2011-01-25 | 879,500 | 93,000 | 0.04 | 15 | 2,176,000,000 | 4,608,580 | 5.240 | 2011-01-21 |
| 229 | 2011-01-07 | 786,500 | 180,000 | 0.04 | 16 | 2,176,000,000 | 4,577,430 | 5.820 | 2011-01-05 |
| 230 | 2010-12-30 | 606,500 | 50,000 | 0.03 | 16 | 2,176,000,000 | 3,244,775 | 5.350 | 2010-12-28 |
| 231 | 2010-12-22 | 556,500 | 50,000 | 0.03 | 16 | 2,176,000,000 | 2,955,015 | 5.310 | 2010-12-20 |
| 232 | 2010-12-21 | 506,500 | 113,000 | 0.02 | 16 | 2,176,000,000 | 2,780,685 | 5.490 | 2010-12-17 |
| 233 | 2010-12-20 | 393,500 | 64,000 | 0.02 | 15 | 2,176,000,000 | 2,239,015 | 5.690 | 2010-12-16 |
| 234 | 2010-12-06 | 329,500 | -55,000 | 0.02 | 14 | 2,176,000,000 | 2,164,815 | 6.570 | 2010-12-02 |
| 235 | 2010-11-12 | 384,500 | -500 | 0.02 | 16 | 2,176,000,000 | 2,856,835 | 7.430 | 2010-11-10 |
| 236 | 2010-11-11 | 385,000 | -5,000 | 0.02 | 16 | 2,176,000,000 | 2,702,700 | 7.020 | 2010-11-09 |
| 237 | 2010-11-08 | 390,000 | 20,000 | 0.02 | 17 | 2,176,000,000 | 2,644,200 | 6.780 | 2010-11-04 |
| 238 | 2010-11-03 | 370,000 | -100,000 | 0.02 | 16 | 2,176,000,000 | 2,501,200 | 6.760 | 2010-11-01 |
| 239 | 2010-11-02 | 470,000 | 100,000 | 0.02 | 17 | 2,176,000,000 | 3,026,800 | 6.440 | 2010-10-29 |
| 240 | 2010-11-01 | 370,000 | -710,000 | 0.02 | 16 | 2,176,000,000 | 2,493,800 | 6.740 | 2010-10-28 |
| 241 | 2010-10-27 | 1,080,000 | 40,000 | 0.05 | 17 | 2,175,595,000 | 7,981,200 | 7.390 | 2010-10-25 |
| 242 | 2010-10-26 | 1,040,000 | -40,000 | 0.05 | 16 | 2,175,595,000 | 7,789,600 | 7.490 | 2010-10-22 |
| 243 | 2010-10-20 | 1,080,000 | 30,000 | 0.05 | 17 | 2,175,595,000 | 7,257,600 | 6.720 | 2010-10-18 |
| 244 | 2010-10-19 | 1,050,000 | 40,000 | 0.05 | 16 | 2,175,595,000 | 7,150,500 | 6.810 | 2010-10-15 |
| 245 | 2010-10-15 | 1,010,000 | -16,000 | 0.05 | 15 | 2,175,595,000 | 6,746,800 | 6.680 | 2010-10-13 |
| 246 | 2010-10-11 | 1,026,000 | -10,000 | 0.05 | 16 | 2,175,595,000 | 7,028,100 | 6.850 | 2010-10-07 |
| 247 | 2010-10-07 | 1,036,000 | -60,000 | 0.05 | 16 | 2,175,595,000 | 7,158,760 | 6.910 | 2010-10-05 |
| 248 | 2010-09-29 | 1,096,000 | 4,000 | 0.05 | 17 | 2,174,680,000 | 7,343,200 | 6.700 | 2010-09-27 |
| 249 | 2010-09-28 | 1,092,000 | -2,000 | 0.05 | 16 | 2,174,680,000 | 6,912,360 | 6.330 | 2010-09-24 |
| 250 | 2010-09-27 | 1,094,000 | -8,000 | 0.05 | 17 | 2,174,680,000 | 6,903,140 | 6.310 | 2010-09-22 |
| 251 | 2010-09-24 | 1,102,000 | -100,000 | 0.05 | 18 | 2,174,680,000 | 6,909,540 | 6.270 | 2010-09-21 |
| 252 | 2010-09-21 | 1,202,000 | -150,000 | 0.06 | 19 | 2,174,680,000 | 7,187,960 | 5.980 | 2010-09-17 |
| 253 | 2010-09-17 | 1,352,000 | -9,500 | 0.06 | 21 | 2,174,680,000 | 8,301,280 | 6.140 | 2010-09-15 |
| 254 | 2010-09-07 | 1,361,500 | 50,000 | 0.06 | 20 | 2,174,680,000 | 8,291,535 | 6.090 | 2010-09-03 |
| 255 | 2010-09-02 | 1,311,500 | -29,500 | 0.06 | 19 | 2,174,680,000 | 7,855,885 | 5.990 | 2010-08-31 |
| 256 | 2010-08-30 | 1,341,000 | 16,000 | 0.06 | 20 | 2,174,680,000 | 8,220,330 | 6.130 | 2010-08-26 |
| 257 | 2010-08-26 | 1,325,000 | 5,000 | 0.06 | 19 | 2,174,680,000 | 7,936,750 | 5.990 | 2010-08-24 |
| 258 | 2010-08-24 | 1,320,000 | 29,500 | 0.06 | 19 | 2,174,680,000 | 7,920,000 | 6.000 | 2010-08-20 |
| 259 | 2010-08-11 | 1,290,500 | -11,000 | 0.06 | 18 | 2,174,680,000 | 7,665,570 | 5.940 | 2010-08-09 |
| 260 | 2010-07-21 | 1,301,500 | -10,000 | 0.06 | 19 | 2,174,680,000 | 7,093,175 | 5.450 | 2010-07-19 |
| 261 | 2010-07-15 | 1,311,500 | 10,000 | 0.06 | 20 | 2,174,680,000 | 7,200,135 | 5.490 | 2010-07-13 |
| 262 | 2010-06-30 | 1,301,500 | -10,000 | 0.06 | 19 | 2,174,680,000 | 8,407,690 | 6.460 | 2010-06-28 |
| 263 | 2010-06-28 | 1,311,500 | -10,000 | 0.06 | 20 | 2,174,335,000 | 8,603,440 | 6.560 | 2010-06-24 |
| 264 | 2010-06-01 | 1,321,500 | 10,000 | 0.06 | 20 | 2,174,335,000 | 7,929,000 | 6.000 | 2010-05-28 |
| 265 | 2010-05-31 | 1,311,500 | 101,000 | 0.06 | 20 | 2,174,335,000 | 7,436,205 | 5.670 | 2010-05-27 |
| 266 | 2010-05-24 | 1,210,500 | -50,000 | 0.06 | 18 | 2,173,645,000 | 7,020,900 | 5.800 | 2010-05-19 |
| 267 | 2010-05-19 | 1,260,500 | 50,000 | 0.06 | 19 | 2,173,645,000 | 7,789,890 | 6.180 | 2010-05-17 |
| 268 | 2010-05-13 | 1,210,500 | -40,500 | 0.06 | 18 | 2,173,645,000 | 7,807,725 | 6.450 | 2010-05-11 |
| 269 | 2010-05-12 | 1,251,000 | -5,000 | 0.06 | 20 | 2,173,645,000 | 7,756,200 | 6.200 | 2010-05-10 |
| 270 | 2010-05-10 | 1,256,000 | 230,000 | 0.06 | 21 | 2,173,645,000 | 7,498,320 | 5.970 | 2010-05-06 |
| 271 | 2010-05-07 | 1,026,000 | 8,000 | 0.05 | 21 | 2,173,645,000 | 6,104,700 | 5.950 | 2010-05-05 |
| 272 | 2010-04-27 | 1,018,000 | -1,500,000 | 0.05 | 20 | 2,173,645,000 | 6,331,960 | 6.220 | 2010-04-23 |
| 273 | 2010-04-19 | 2,518,000 | 5,000 | 0.12 | 20 | 2,173,645,000 | 16,090,020 | 6.390 | 2010-04-15 |
| 274 | 2010-04-12 | 2,513,000 | 480,000 | 0.12 | 19 | 2,173,645,000 | 16,058,070 | 6.390 | 2010-04-08 |
| 275 | 2010-04-07 | 2,033,000 | -36,000 | 0.09 | 18 | 2,173,645,000 | 12,584,270 | 6.190 | 2010-03-31 |
| 276 | 2010-03-30 | 2,069,000 | 12,000 | 0.10 | 18 | 2,173,645,000 | 12,186,410 | 5.890 | 2010-03-26 |
| 277 | 2010-03-26 | 2,057,000 | 13,000 | 0.09 | 18 | 2,173,645,000 | 12,054,020 | 5.860 | 2010-03-24 |
| 278 | 2010-03-19 | 2,044,000 | 39,000 | 0.09 | 17 | 2,173,645,000 | 11,242,000 | 5.500 | 2010-03-17 |
| 279 | 2010-03-04 | 2,005,000 | 10,000 | 0.09 | 18 | 2,173,645,000 | 10,426,000 | 5.200 | 2010-03-02 |
| 280 | 2010-02-19 | 1,995,000 | -15,000 | 0.09 | 18 | 2,173,645,000 | 9,935,100 | 4.980 | 2010-02-17 |
| 281 | 2010-02-11 | 2,010,000 | 500 | 0.09 | 20 | 2,173,645,000 | 9,748,500 | 4.850 | 2010-02-09 |
| 282 | 2010-02-10 | 2,009,500 | 10,000 | 0.09 | 19 | 2,173,645,000 | 9,605,410 | 4.780 | 2010-02-08 |
| 283 | 2010-02-08 | 1,999,500 | -50,000 | 0.09 | 18 | 2,173,645,000 | 10,057,485 | 5.030 | 2010-02-04 |
| 284 | 2010-02-05 | 2,049,500 | -16,000 | 0.09 | 18 | 2,173,645,000 | 10,493,440 | 5.120 | 2010-02-03 |
| 285 | 2010-02-03 | 2,065,500 | 20,000 | 0.10 | 18 | 2,173,645,000 | 9,790,470 | 4.740 | 2010-02-01 |
| 286 | 2010-01-25 | 2,045,500 | 10,000 | 0.09 | 18 | 2,173,645,000 | 10,554,780 | 5.160 | 2010-01-21 |
| 287 | 2010-01-20 | 2,035,500 | -12,000 | 0.09 | 17 | 2,173,645,000 | 10,604,955 | 5.210 | 2010-01-18 |
| 288 | 2010-01-15 | 2,047,500 | 60,000 | 0.09 | 19 | 2,173,645,000 | 10,544,625 | 5.150 | 2010-01-13 |
| 289 | 2010-01-14 | 1,987,500 | 39,500 | 0.09 | 18 | 2,173,645,000 | 10,613,250 | 5.340 | 2010-01-12 |
| 290 | 2010-01-08 | 1,948,000 | -500 | 0.09 | 18 | 2,173,645,000 | 9,428,320 | 4.840 | 2010-01-06 |
| 291 | 2009-12-30 | 1,948,500 | -2,000 | 0.09 | 18 | 2,173,645,000 | 8,417,520 | 4.320 | 2009-12-28 |
| 292 | 2009-12-21 | 1,950,500 | 28,000 | 0.09 | 19 | 2,173,645,000 | 8,445,665 | 4.330 | 2009-12-17 |
| 293 | 2009-12-10 | 1,922,500 | 1,500 | 0.09 | 19 | 2,173,645,000 | 8,382,100 | 4.360 | 2009-12-08 |
| 294 | 2009-12-07 | 1,921,000 | -2,000 | 0.09 | 19 | 2,173,645,000 | 8,241,090 | 4.290 | 2009-12-03 |
| 295 | 2009-12-04 | 1,923,000 | -1,500 | 0.09 | 19 | 2,173,645,000 | 8,038,140 | 4.180 | 2009-12-02 |
| 296 | 2009-12-02 | 1,924,500 | -20,000 | 0.09 | 20 | 2,173,645,000 | 7,717,245 | 4.010 | 2009-11-30 |
| 297 | 2009-11-27 | 1,944,500 | -2,000 | 0.09 | 21 | 2,173,645,000 | 7,778,000 | 4.000 | 2009-11-25 |
| 298 | 2009-11-26 | 1,946,500 | 20,000 | 0.09 | 22 | 2,173,645,000 | 7,630,280 | 3.920 | 2009-11-24 |
| 299 | 2009-11-24 | 1,926,500 | 2,000 | 0.09 | 21 | 2,173,645,000 | 7,706,000 | 4.000 | 2009-11-20 |
| 300 | 2009-11-23 | 1,924,500 | 16,000 | 0.09 | 20 | 2,173,645,000 | 7,774,980 | 4.040 | 2009-11-19 |
| 301 | 2009-11-19 | 1,908,500 | -100,000 | 0.09 | 20 | 2,173,645,000 | 7,882,105 | 4.130 | 2009-11-17 |
| 302 | 2009-11-18 | 2,008,500 | -34,000 | 0.09 | 21 | 2,173,645,000 | 8,174,595 | 4.070 | 2009-11-16 |
| 303 | 2009-11-17 | 2,042,500 | -11,000 | 0.09 | 24 | 2,173,645,000 | 7,720,650 | 3.780 | 2009-11-13 |
| 304 | 2009-11-12 | 2,053,500 | 10,000 | 0.09 | 25 | 2,173,645,000 | 7,659,555 | 3.730 | 2009-11-10 |
| 305 | 2009-11-04 | 2,043,500 | 4,000 | 0.09 | 24 | 2,173,645,000 | 7,458,775 | 3.650 | 2009-11-02 |
| 306 | 2009-11-03 | 2,039,500 | 28,000 | 0.09 | 23 | 2,173,645,000 | 7,607,335 | 3.730 | 2009-10-30 |
| 307 | 2009-10-28 | 2,011,500 | -100,000 | 0.09 | 22 | 2,173,645,000 | 7,844,850 | 3.900 | 2009-10-23 |
| 308 | 2009-10-23 | 2,111,500 | 74,000 | 0.10 | 24 | 2,173,645,000 | 8,277,080 | 3.920 | 2009-10-21 |
| 309 | 2009-10-22 | 2,037,500 | 100,000 | 0.09 | 23 | 2,173,645,000 | 7,783,250 | 3.820 | 2009-10-20 |
| 310 | 2009-10-09 | 1,937,500 | -20,000 | 0.09 | 22 | 2,173,645,000 | 7,711,250 | 3.980 | 2009-10-07 |
| 311 | 2009-09-29 | 1,957,500 | 20,000 | 0.09 | 23 | 2,173,645,000 | 7,399,350 | 3.780 | 2009-09-25 |
| 312 | 2009-09-23 | 1,937,500 | 5,000 | 0.09 | 22 | 2,173,645,000 | 7,924,375 | 4.090 | 2009-09-21 |
| 313 | 2009-09-22 | 1,932,500 | -20,000 | 0.09 | 22 | 2,173,645,000 | 8,155,150 | 4.220 | 2009-09-18 |
| 314 | 2009-09-21 | 1,952,500 | -2,500 | 0.09 | 23 | 2,173,645,000 | 8,024,775 | 4.110 | 2009-09-17 |
| 315 | 2009-09-15 | 1,955,000 | 80,000 | 0.09 | 24 | 2,173,645,000 | 7,937,300 | 4.060 | 2009-09-11 |
| 316 | 2009-09-14 | 1,875,000 | 10,000 | 0.09 | 22 | 2,173,645,000 | 7,687,500 | 4.100 | 2009-09-10 |
| 317 | 2009-09-11 | 1,865,000 | -20,000 | 0.09 | 21 | 2,173,645,000 | 7,366,750 | 3.950 | 2009-09-09 |
| 318 | 2009-09-10 | 1,885,000 | 40,000 | 0.09 | 21 | 2,173,645,000 | 7,389,200 | 3.920 | 2009-09-08 |
| 319 | 2009-09-08 | 1,845,000 | -10,000 | 0.08 | 19 | 2,173,645,000 | 7,619,850 | 4.130 | 2009-09-04 |
| 320 | 2009-09-07 | 1,855,000 | 10,000 | 0.09 | 20 | 2,173,645,000 | 7,215,950 | 3.890 | 2009-09-03 |
| 321 | 2009-09-04 | 1,845,000 | -50,000 | 0.08 | 19 | 2,173,645,000 | 6,955,650 | 3.770 | 2009-09-02 |
| 322 | 2009-08-20 | 1,895,000 | -1,000 | 0.09 | 20 | 2,173,645,000 | 7,428,400 | 3.920 | 2009-08-18 |
| 323 | 2009-08-19 | 1,896,000 | -1,000 | 0.09 | 21 | 2,173,645,000 | 7,640,880 | 4.030 | 2009-08-17 |
| 324 | 2009-08-14 | 1,897,000 | -9,500 | 0.09 | 22 | 2,173,645,000 | 8,024,310 | 4.230 | 2009-08-12 |
| 325 | 2009-08-11 | 1,906,500 | 20,000 | 0.09 | 24 | 2,173,645,000 | 7,988,235 | 4.190 | 2009-08-07 |
| 326 | 2009-08-10 | 1,886,500 | -50,000 | 0.09 | 23 | 2,173,645,000 | 8,111,950 | 4.300 | 2009-08-06 |
| 327 | 2009-08-04 | 1,936,500 | -5,000 | 0.09 | 24 | 2,173,645,000 | 7,959,015 | 4.110 | 2009-07-31 |
| 328 | 2009-07-29 | 1,941,500 | -500 | 0.09 | 24 | 2,173,645,000 | 8,134,885 | 4.190 | 2009-07-27 |
| 329 | 2009-07-28 | 1,942,000 | -1,500 | 0.09 | 25 | 2,173,645,000 | 8,039,880 | 4.140 | 2009-07-24 |
| 330 | 2009-07-27 | 1,943,500 | -500 | 0.09 | 26 | 2,173,645,000 | 7,832,305 | 4.030 | 2009-07-23 |
| 331 | 2009-07-24 | 1,944,000 | -2,000 | 0.09 | 27 | 2,173,645,000 | 7,776,000 | 4.000 | 2009-07-22 |
| 332 | 2009-07-23 | 1,946,000 | -5,000 | 0.09 | 28 | 2,173,645,000 | 7,686,700 | 3.950 | 2009-07-21 |
| 333 | 2009-07-22 | 1,951,000 | -20,000 | 0.09 | 28 | 2,173,645,000 | 7,062,620 | 3.620 | 2009-07-20 |
| 334 | 2009-07-13 | 1,971,000 | 1,650,000 | 0.09 | 28 | 2,173,645,000 | 7,056,180 | 3.580 | 2009-07-09 |
| 335 | 2009-07-08 | 321,000 | 2,000 | 0.01 | 26 | 2,173,645,000 | 1,216,590 | 3.790 | 2009-07-06 |
| 336 | 2009-07-02 | 319,000 | 20,000 | 0.01 | 25 | 2,173,645,000 | 1,253,670 | 3.930 | 2009-06-29 |
| 337 | 2009-06-26 | 299,000 | -500,000 | 0.01 | 25 | 2,173,645,000 | 1,109,290 | 3.710 | 2009-06-24 |
| 338 | 2009-06-25 | 799,000 | -120,000 | 0.04 | 26 | 2,173,645,000 | 2,844,440 | 3.560 | 2009-06-23 |
| 339 | 2009-06-24 | 919,000 | -2,000 | 0.04 | 26 | 2,173,645,000 | 3,326,780 | 3.620 | 2009-06-22 |
| 340 | 2009-06-18 | 921,000 | 200,000 | 0.04 | 26 | 2,173,645,000 | 3,444,540 | 3.740 | 2009-06-16 |
| 341 | 2009-06-16 | 721,000 | 65,000 | 0.03 | 26 | 2,173,645,000 | 2,819,110 | 3.910 | 2009-06-12 |
| 342 | 2009-06-12 | 656,000 | -20,000 | 0.03 | 26 | 2,173,645,000 | 2,387,840 | 3.640 | 2009-06-10 |
| 343 | 2009-06-11 | 676,000 | -10,000 | 0.03 | 26 | 2,173,645,000 | 2,386,280 | 3.530 | 2009-06-09 |
| 344 | 2009-06-10 | 686,000 | -9,500 | 0.03 | 26 | 2,173,645,000 | 2,462,740 | 3.590 | 2009-06-08 |
| 345 | 2009-06-09 | 695,500 | -1,570,500 | 0.03 | 26 | 2,173,645,000 | 2,434,250 | 3.500 | 2009-06-05 |
| 346 | 2009-05-19 | 2,266,000 | -10,000 | 0.10 | 28 | 2,173,645,000 | 7,931,000 | 3.500 | 2009-05-15 |
| 347 | 2009-05-18 | 2,276,000 | 80,000 | 0.10 | 28 | 2,173,645,000 | 7,601,840 | 3.340 | 2009-05-14 |
| 348 | 2009-05-14 | 2,196,000 | 75,000 | 0.10 | 29 | 2,173,645,000 | 6,851,520 | 3.120 | 2009-05-12 |
| 349 | 2009-05-13 | 2,121,000 | 85,000 | 0.10 | 29 | 2,173,645,000 | 6,999,300 | 3.300 | 2009-05-11 |
| 350 | 2009-05-12 | 2,036,000 | 350,000 | 0.09 | 30 | 2,173,645,000 | 7,248,160 | 3.560 | 2009-05-08 |
| 351 | 2009-05-11 | 1,686,000 | 200,000 | 0.08 | 30 | 2,173,645,000 | 5,799,840 | 3.440 | 2009-05-07 |
| 352 | 2009-05-08 | 1,486,000 | 825,000 | 0.07 | 30 | 2,173,645,000 | 4,517,440 | 3.040 | 2009-05-06 |
| 353 | 2009-05-06 | 661,000 | 200,000 | 0.03 | 29 | 2,173,645,000 | 1,745,040 | 2.640 | 2009-05-04 |
| 354 | 2009-04-30 | 461,000 | 200,000 | 0.02 | 28 | 2,173,645,000 | 1,203,210 | 2.610 | 2009-04-28 |
| 355 | 2009-04-29 | 261,000 | 10,000 | 0.01 | 27 | 2,173,645,000 | 675,990 | 2.590 | 2009-04-27 |
| 356 | 2009-04-27 | 251,000 | -460,000 | 0.01 | 26 | 2,173,645,000 | 652,600 | 2.600 | 2009-04-23 |
| 357 | 2009-04-24 | 711,000 | 10,000 | 0.03 | 26 | 2,173,645,000 | 1,770,390 | 2.490 | 2009-04-22 |
| 358 | 2009-04-22 | 701,000 | -50,000 | 0.03 | 25 | 2,173,645,000 | 1,836,620 | 2.620 | 2009-04-20 |
| 359 | 2009-04-21 | 751,000 | 550,000 | 0.03 | 26 | 2,173,645,000 | 1,922,560 | 2.560 | 2009-04-17 |
| 360 | 2009-04-15 | 201,000 | 30,000 | 0.01 | 25 | 2,173,645,000 | 504,510 | 2.510 | 2009-04-09 |
| 361 | 2009-04-09 | 171,000 | 20,000 | 0.01 | 25 | 2,173,645,000 | 388,170 | 2.270 | 2009-04-07 |
| 362 | 2009-03-18 | 151,000 | -500 | 0.01 | 24 | 2,173,645,000 | 273,310 | 1.810 | 2009-03-16 |
| 363 | 2009-02-27 | 151,500 | -2,500 | 0.01 | 25 | 2,173,645,000 | 253,005 | 1.670 | 2009-02-25 |
| 364 | 2009-02-26 | 154,000 | 51,500 | 0.01 | 26 | 2,173,645,000 | 254,100 | 1.650 | 2009-02-24 |
| 365 | 2009-02-12 | 102,500 | -2,500 | 0.00 | 24 | 2,173,645,000 | 164,000 | 1.600 | 2009-02-10 |
| 366 | 2008-11-21 | 105,000 | -160,000 | 0.00 | 25 | 2,200,000,000 | 162,750 | 1.550 | 2008-11-19 |
| 367 | 2008-11-20 | 265,000 | 160,000 | 0.01 | 26 | 2,200,000,000 | 392,200 | 1.480 | 2008-11-18 |
| 368 | 2008-10-29 | 105,000 | 2,500 | 0.00 | 25 | 2,200,000,000 | 102,900 | 0.980 | 2008-10-27 |
| 369 | 2008-10-27 | 102,500 | -127,000 | 0.00 | 24 | 2,200,000,000 | 117,875 | 1.150 | 2008-10-23 |
| 370 | 2008-09-29 | 229,500 | 20,000 | 0.01 | 26 | 2,200,000,000 | 454,410 | 1.980 | 2008-09-25 |
| 371 | 2008-09-26 | 209,500 | 30,000 | 0.01 | 25 | 2,200,000,000 | 423,190 | 2.020 | 2008-09-24 |
| 372 | 2008-09-19 | 179,500 | -1,500 | 0.01 | 24 | 2,200,000,000 | 332,075 | 1.850 | 2008-09-17 |
| 373 | 2008-09-16 | 181,000 | 126,000 | 0.01 | 25 | 2,200,000,000 | 362,000 | 2.000 | 2008-09-11 |
| 374 | 2008-09-04 | 55,000 | 11,500 | 0.00 | 24 | 2,200,000,000 | 122,650 | 2.230 | 2008-09-02 |
| 375 | 2008-06-30 | 43,500 | -500 | 0.00 | 23 | 2,200,000,000 | 113,100 | 2.600 | 2008-06-26 |
| 376 | 2008-06-26 | 44,000 | 7,000 | 0.00 | 24 | 2,200,000,000 | 114,400 | 2.600 | 2008-06-24 |
| 377 | 2008-06-19 | 37,000 | -2,000 | 0.00 | 24 | 2,200,000,000 | 112,110 | 3.030 | 2008-06-17 |
| 378 | 2008-06-16 | 39,000 | -500 | 0.00 | 26 | 2,200,000,000 | 132,990 | 3.410 | 2008-06-12 |
| 379 | 2008-06-12 | 39,500 | 2,500 | 0.00 | 27 | 2,200,000,000 | 134,300 | 3.400 | 2008-06-10 |
| 380 | 2008-06-11 | 37,000 | -11,000 | 0.00 | 26 | 2,200,000,000 | 138,750 | 3.750 | 2008-06-06 |
| 381 | 2008-06-10 | 48,000 | 10,000 | 0.00 | 29 | 2,200,000,000 | 179,520 | 3.740 | 2008-06-05 |
Copyright & disclaimer, Privacy policy