Xtep International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01368  2008-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.820 2025-11-11
2 2025-11-12 5.770 2025-11-10
3 2025-11-11 5.580 2025-11-07
4 2012-12-18 0 -205,000 0.00 2,176,315,000 0 3.100 2012-12-14
5 2012-12-14 205,000 -500 0.01 2,176,315,000 651,900 3.180 2012-12-12
6 2012-12-11 205,500 31,500 0.01 2,176,315,000 665,820 3.240 2012-12-07
7 2012-11-22 174,000 -14,000 0.01 2,176,315,000 548,100 3.150 2012-11-20
8 2012-11-19 188,000 1,000 0.01 2,176,315,000 603,480 3.210 2012-11-15
9 2012-11-16 187,000 12,000 0.01 2,176,315,000 607,750 3.250 2012-11-14
10 2012-11-09 175,000 -4,000 0.01 2,176,315,000 589,750 3.370 2012-11-07
11 2012-10-29 179,000 -14,000 0.01 2,176,240,000 613,970 3.430 2012-10-25
12 2012-10-19 193,000 -1,000 0.01 2,176,240,000 617,600 3.200 2012-10-17
13 2012-10-18 194,000 16,500 0.01 2,176,240,000 587,820 3.030 2012-10-16
14 2012-10-08 177,500 1,500 0.01 2,176,240,000 537,825 3.030 2012-10-04
15 2012-10-05 176,000 25,500 0.01 2,176,240,000 482,240 2.740 2012-10-03
16 2012-09-21 150,500 500 0.01 2,176,240,000 401,835 2.670 2012-09-19
17 2012-09-12 150,000 -84,500 0.01 2,176,240,000 397,500 2.650 2012-09-10
18 2012-09-11 234,500 -54,500 0.01 2,176,240,000 616,735 2.630 2012-09-07
19 2012-08-09 289,000 44,000 0.01 2,176,240,000 725,390 2.510 2012-08-07
20 2012-08-06 245,000 -96,000 0.01 2,176,240,000 588,000 2.400 2012-08-02
21 2012-08-03 341,000 10,000 0.02 2,176,240,000 811,580 2.380 2012-08-01
22 2012-08-01 331,000 192,000 0.02 2,176,240,000 781,160 2.360 2012-07-30
23 2012-07-20 139,000 1,000 0.01 2,176,240,000 334,990 2.410 2012-07-18
24 2012-07-12 138,000 6,000 0.01 2,176,240,000 351,900 2.550 2012-07-10
25 2012-07-09 132,000 -7,000 0.01 2,176,240,000 357,720 2.710 2012-07-05
26 2012-06-26 139,000 500 0.01 2,176,240,000 423,950 3.050 2012-06-22
27 2012-05-23 138,500 3,500 0.01 2,176,240,000 430,735 3.110 2012-05-21
28 2012-05-11 135,000 -7,000 0.01 2,176,240,000 410,400 3.040 2012-05-09
29 2012-05-02 142,000 38,000 0.01 2,176,240,000 484,220 3.410 2012-04-27
30 2012-04-12 104,000 14,000 0.00 2,176,240,000 360,880 3.470 2012-04-10
31 2012-03-19 90,000 -424,000 0.00 2,176,240,000 283,500 3.150 2012-03-15
32 2012-03-16 514,000 -500 0.02 2,176,240,000 1,644,800 3.200 2012-03-14
33 2012-03-14 514,500 -6,000 0.02 2,176,240,000 1,646,400 3.200 2012-03-12
34 2012-03-07 520,500 -80,000 0.02 2,176,240,000 1,499,040 2.880 2012-03-05
35 2012-02-29 600,500 500 0.03 2,176,240,000 1,753,460 2.920 2012-02-27
36 2012-02-27 600,000 -14,000 0.03 2,176,240,000 1,776,000 2.960 2012-02-23
37 2012-02-24 614,000 7,500 0.03 2,176,240,000 1,860,420 3.030 2012-02-22
38 2012-02-17 606,500 -6,000 0.03 2,176,240,000 1,874,085 3.090 2012-02-15
39 2012-02-10 612,500 6,000 0.03 2,176,240,000 1,917,125 3.130 2012-02-08
40 2012-02-08 606,500 110,000 0.03 2,176,240,000 1,764,915 2.910 2012-02-06
41 2012-01-31 496,500 2,500 0.02 2,176,240,000 1,276,005 2.570 2012-01-27
42 2012-01-05 494,000 -1,000 0.02 2,176,240,000 1,225,120 2.480 2012-01-03
43 2011-12-30 495,000 -2,000 0.02 2,176,240,000 1,192,950 2.410 2011-12-28
44 2011-12-16 497,000 1,000 0.02 2,176,240,000 1,123,220 2.260 2011-12-14
45 2011-12-07 496,000 4,000 0.02 2,176,240,000 1,150,720 2.320 2011-12-05
46 2011-12-02 492,000 1,000 0.02 2,176,240,000 1,111,920 2.260 2011-11-30
47 2011-11-22 491,000 3,500 0.02 2,176,240,000 1,144,030 2.330 2011-11-18
48 2011-10-21 487,500 10,000 0.02 2,176,240,000 1,223,625 2.510 2011-10-19
49 2011-10-17 477,500 -4,000 0.02 2,176,240,000 1,513,675 3.170 2011-10-13
50 2011-10-14 481,500 2,000 0.02 2,176,240,000 1,458,945 3.030 2011-10-12
51 2011-10-12 479,500 2,000 0.02 2,176,240,000 1,486,450 3.100 2011-10-10
52 2011-10-07 477,500 2,500 0.02 2,176,240,000 1,317,900 2.760 2011-10-04
53 2011-09-12 475,000 -6,000 0.02 2,176,240,000 1,814,500 3.820 2011-09-08
54 2011-09-05 481,000 -3,000 0.02 2,176,240,000 1,981,720 4.120 2011-09-01
55 2011-08-26 484,000 4,500 0.02 2,176,240,000 1,873,080 3.870 2011-08-24
56 2011-08-25 479,500 20,000 0.02 2,176,240,000 1,865,255 3.890 2011-08-23
57 2011-08-24 459,500 1,000 0.02 2,176,240,000 1,865,570 4.060 2011-08-22
58 2011-08-19 458,500 3,000 0.02 2,176,240,000 1,980,720 4.320 2011-08-17
59 2011-08-10 455,500 1,500 0.02 2,176,240,000 1,708,125 3.750 2011-08-08
60 2011-08-09 454,000 4,000 0.02 2,176,240,000 1,707,040 3.760 2011-08-05
61 2011-07-29 450,000 -2,000 0.02 2,176,000,000 2,079,000 4.620 2011-07-27
62 2011-07-27 452,000 -10,000 0.02 2,176,000,000 2,070,160 4.580 2011-07-25
63 2011-07-26 462,000 2,000 0.02 2,176,000,000 2,111,340 4.570 2011-07-22
64 2011-07-22 460,000 -3,000 0.02 2,176,000,000 1,996,400 4.340 2011-07-20
65 2011-07-20 463,000 -6,000 0.02 2,176,000,000 2,027,940 4.380 2011-07-18
66 2011-07-19 469,000 26,000 0.02 2,176,000,000 2,096,430 4.470 2011-07-15
67 2011-07-18 443,000 1,000 0.02 2,176,000,000 1,997,930 4.510 2011-07-14
68 2011-07-15 442,000 11,000 0.02 2,176,000,000 1,989,000 4.500 2011-07-13
69 2011-07-14 431,000 1,500 0.02 2,176,000,000 1,961,050 4.550 2011-07-12
70 2011-07-13 429,500 -3,500 0.02 2,176,000,000 2,005,765 4.670 2011-07-11
71 2011-06-27 433,000 -3,000 0.02 2,176,000,000 2,281,910 5.270 2011-06-23
72 2011-06-17 436,000 1,500 0.02 2,176,000,000 2,463,400 5.650 2011-06-15
73 2011-06-09 434,500 -4,000 0.02 2,176,000,000 2,554,860 5.880 2011-06-07
74 2011-05-31 438,500 -30,000 0.02 2,176,000,000 2,582,765 5.890 2011-05-27
75 2011-05-27 468,500 -160,000 0.02 2,176,000,000 2,656,395 5.670 2011-05-25
76 2011-05-26 628,500 -11,500 0.03 2,176,000,000 3,507,030 5.580 2011-05-24
77 2011-05-25 640,000 -1,500 0.03 2,176,000,000 3,603,200 5.630 2011-05-23
78 2011-05-16 641,500 -3,000 0.03 2,176,000,000 3,611,645 5.630 2011-05-12
79 2011-05-03 644,500 25,000 0.03 2,176,000,000 3,402,960 5.280 2011-04-28
80 2011-04-29 619,500 60,000 0.03 2,176,000,000 3,332,910 5.380 2011-04-27
81 2011-04-28 559,500 30,000 0.03 2,176,000,000 3,138,795 5.610 2011-04-26
82 2011-04-26 529,500 70,000 0.02 2,176,000,000 3,081,690 5.820 2011-04-20
83 2011-04-21 459,500 2,000 0.02 2,176,000,000 2,692,670 5.860 2011-04-19
84 2011-04-20 457,500 33,500 0.02 2,176,000,000 2,754,150 6.020 2011-04-18
85 2011-04-06 424,000 -500 0.02 2,176,000,000 2,259,920 5.330 2011-04-01
86 2011-04-04 424,500 38,000 0.02 2,176,000,000 2,237,115 5.270 2011-03-31
87 2011-03-31 386,500 34,000 0.02 2,176,000,000 1,998,205 5.170 2011-03-29
88 2011-03-25 352,500 10,000 0.02 2,176,000,000 1,889,400 5.360 2011-03-23
89 2011-03-23 342,500 5,000 0.02 2,176,000,000 1,781,000 5.200 2011-03-21
90 2011-03-18 337,500 1,000 0.02 2,176,000,000 1,711,125 5.070 2011-03-16
91 2011-03-02 336,500 -2,000 0.02 2,176,000,000 1,564,725 4.650 2011-02-28
92 2011-03-01 338,500 -17,000 0.02 2,176,000,000 1,523,250 4.500 2011-02-25
93 2011-02-23 355,500 -500 0.02 2,176,000,000 1,816,605 5.110 2011-02-21
94 2011-02-21 356,000 500 0.02 2,176,000,000 1,804,920 5.070 2011-02-17
95 2011-02-14 355,500 -1,000 0.02 2,176,000,000 1,884,150 5.300 2011-02-10
96 2011-02-10 356,500 -1,000 0.02 2,176,000,000 1,946,490 5.460 2011-02-08
97 2011-02-09 357,500 -1,500 0.02 2,176,000,000 1,848,275 5.170 2011-02-07
98 2011-02-08 359,000 -7,000 0.02 2,176,000,000 1,777,050 4.950 2011-02-01
99 2011-02-01 366,000 500 0.02 2,176,000,000 1,936,140 5.290 2011-01-28
100 2011-01-26 365,500 7,000 0.02 2,176,000,000 1,922,530 5.260 2011-01-24
101 2011-01-25 358,500 2,000 0.02 2,176,000,000 1,878,540 5.240 2011-01-21
102 2011-01-20 356,500 -16,000 0.02 2,176,000,000 1,885,885 5.290 2011-01-18
103 2011-01-19 372,500 2,500 0.02 2,176,000,000 2,011,500 5.400 2011-01-17
104 2011-01-12 370,000 -500 0.02 2,176,000,000 1,986,900 5.370 2011-01-10
105 2010-12-29 370,500 -135,000 0.02 2,176,000,000 2,052,570 5.540 2010-12-23
106 2010-12-28 505,500 -500 0.02 2,176,000,000 2,765,085 5.470 2010-12-22
107 2010-12-22 506,000 -17,000 0.02 2,176,000,000 2,686,860 5.310 2010-12-20
108 2010-12-21 523,000 135,000 0.02 2,176,000,000 2,871,270 5.490 2010-12-17
109 2010-12-17 388,000 -10,000 0.02 2,176,000,000 2,312,480 5.960 2010-12-15
110 2010-12-15 398,000 2,000 0.02 2,176,000,000 2,356,160 5.920 2010-12-13
111 2010-12-14 396,000 -3,500 0.02 2,176,000,000 2,387,880 6.030 2010-12-10
112 2010-12-08 399,500 6,000 0.02 2,176,000,000 2,508,860 6.280 2010-12-06
113 2010-12-07 393,500 1,000 0.02 2,176,000,000 2,577,425 6.550 2010-12-03
114 2010-11-26 392,500 -1,500 0.02 2,176,000,000 2,629,750 6.700 2010-11-24
115 2010-11-22 394,000 -1,000 0.02 2,176,000,000 2,588,580 6.570 2010-11-18
116 2010-11-17 395,000 -8,000 0.02 2,176,000,000 2,686,000 6.800 2010-11-15
117 2010-11-15 403,000 -1,500 0.02 2,176,000,000 2,881,450 7.150 2010-11-11
118 2010-11-10 404,500 -10,000 0.02 2,176,000,000 2,803,185 6.930 2010-11-08
119 2010-11-09 414,500 -5,000 0.02 2,176,000,000 2,806,165 6.770 2010-11-05
120 2010-10-29 419,500 15,000 0.02 2,175,595,000 2,819,040 6.720 2010-10-27
121 2010-10-27 404,500 15,000 0.02 2,175,595,000 2,989,255 7.390 2010-10-25
122 2010-10-26 389,500 -5,000 0.02 2,175,595,000 2,917,355 7.490 2010-10-22
123 2010-10-05 394,500 -9,000 0.02 2,175,595,000 2,572,140 6.520 2010-09-30
124 2010-09-29 403,500 -2,000 0.02 2,174,680,000 2,703,450 6.700 2010-09-27
125 2010-09-28 405,500 -8,000 0.02 2,174,680,000 2,566,815 6.330 2010-09-24
126 2010-09-24 413,500 -2,000 0.02 2,174,680,000 2,592,645 6.270 2010-09-21
127 2010-09-21 415,500 500 0.02 2,174,680,000 2,484,690 5.980 2010-09-17
128 2010-09-15 415,000 2,000 0.02 2,174,680,000 2,573,000 6.200 2010-09-13
129 2010-09-06 413,000 3,000 0.02 2,174,680,000 2,515,170 6.090 2010-09-02
130 2010-08-30 410,000 -8,000 0.02 2,174,680,000 2,513,300 6.130 2010-08-26
131 2010-08-27 418,000 -54,500 0.02 2,174,680,000 2,508,000 6.000 2010-08-25
132 2010-08-26 472,500 -20,000 0.02 2,174,680,000 2,830,275 5.990 2010-08-24
133 2010-08-24 492,500 20,000 0.02 2,174,680,000 2,955,000 6.000 2010-08-20
134 2010-08-17 472,500 3,500 0.02 2,174,680,000 2,707,425 5.730 2010-08-13
135 2010-08-16 469,000 34,500 0.02 2,174,680,000 2,645,160 5.640 2010-08-12
136 2010-08-12 434,500 -50,000 0.02 2,174,680,000 2,537,480 5.840 2010-08-10
137 2010-08-06 484,500 113,500 0.02 2,174,680,000 2,790,720 5.760 2010-08-04
138 2010-08-05 371,000 20,000 0.02 2,174,680,000 2,140,670 5.770 2010-08-03
139 2010-08-04 351,000 1,000 0.02 2,174,680,000 1,983,150 5.650 2010-08-02
140 2010-08-03 350,000 30,000 0.02 2,174,680,000 1,953,000 5.580 2010-07-30
141 2010-08-02 320,000 -7,500 0.01 2,174,680,000 1,779,200 5.560 2010-07-29
142 2010-07-30 327,500 -20,000 0.02 2,174,680,000 1,797,975 5.490 2010-07-28
143 2010-07-27 347,500 -1,000 0.02 2,174,680,000 1,921,675 5.530 2010-07-23
144 2010-07-26 348,500 42,000 0.02 2,174,680,000 1,885,385 5.410 2010-07-22
145 2010-07-23 306,500 -2,000 0.01 2,174,680,000 1,670,425 5.450 2010-07-21
146 2010-07-22 308,500 -3,000 0.01 2,174,680,000 1,687,495 5.470 2010-07-20
147 2010-07-20 311,500 -500 0.01 2,174,680,000 1,700,790 5.460 2010-07-16
148 2010-07-19 312,000 28,500 0.01 2,174,680,000 1,697,280 5.440 2010-07-15
149 2010-07-16 283,500 27,500 0.01 2,174,680,000 1,545,075 5.450 2010-07-14
150 2010-07-15 256,000 7,500 0.01 2,174,680,000 1,405,440 5.490 2010-07-13
151 2010-07-14 248,500 500 0.01 2,174,680,000 1,404,025 5.650 2010-07-12
152 2010-07-13 248,000 2,500 0.01 2,174,680,000 1,406,160 5.670 2010-07-09
153 2010-07-12 245,500 10,500 0.01 2,174,680,000 1,355,160 5.520 2010-07-08
154 2010-07-09 235,000 -2,000 0.01 2,174,680,000 1,292,500 5.500 2010-07-07
155 2010-07-08 237,000 9,000 0.01 2,174,680,000 1,346,160 5.680 2010-07-06
156 2010-07-07 228,000 2,000 0.01 2,174,680,000 1,372,560 6.020 2010-07-05
157 2010-06-28 226,000 500 0.01 2,174,335,000 1,482,560 6.560 2010-06-24
158 2010-06-25 225,500 500 0.01 2,174,335,000 1,472,515 6.530 2010-06-23
159 2010-06-21 225,000 3,000 0.01 2,174,335,000 1,383,750 6.150 2010-06-17
160 2010-06-15 222,000 -5,000 0.01 2,174,335,000 1,438,560 6.480 2010-06-11
161 2010-06-14 227,000 -500 0.01 2,174,335,000 1,452,800 6.400 2010-06-10
162 2010-06-11 227,500 -3,000 0.01 2,174,335,000 1,415,050 6.220 2010-06-09
163 2010-06-10 230,500 500 0.01 2,174,335,000 1,433,710 6.220 2010-06-08
164 2010-05-31 230,000 500 0.01 2,174,335,000 1,304,100 5.670 2010-05-27
165 2010-05-24 229,500 -39,500 0.01 2,173,645,000 1,331,100 5.800 2010-05-19
166 2010-05-20 269,000 1,500 0.01 2,173,645,000 1,640,900 6.100 2010-05-18
167 2010-05-19 267,500 -500 0.01 2,173,645,000 1,653,150 6.180 2010-05-17
168 2010-05-17 268,000 500 0.01 2,173,645,000 1,733,960 6.470 2010-05-13
169 2010-05-14 267,500 19,500 0.01 2,173,645,000 1,658,500 6.200 2010-05-12
170 2010-05-13 248,000 20,000 0.01 2,173,645,000 1,599,600 6.450 2010-05-11
171 2010-05-12 228,000 -10,000 0.01 2,173,645,000 1,413,600 6.200 2010-05-10
172 2010-05-11 238,000 -33,500 0.01 2,173,645,000 1,404,200 5.900 2010-05-07
173 2010-05-10 271,500 -11,000 0.01 2,173,645,000 1,620,855 5.970 2010-05-06
174 2010-05-07 282,500 12,000 0.01 2,173,645,000 1,680,875 5.950 2010-05-05
175 2010-05-06 270,500 -3,000 0.01 2,173,645,000 1,690,625 6.250 2010-05-04
176 2010-05-04 273,500 -1,000 0.01 2,173,645,000 1,641,000 6.000 2010-04-30
177 2010-05-03 274,500 15,000 0.01 2,173,645,000 1,655,235 6.030 2010-04-29
178 2010-04-30 259,500 -10,000 0.01 2,173,645,000 1,546,620 5.960 2010-04-28
179 2010-04-29 269,500 -4,000 0.01 2,173,645,000 1,641,255 6.090 2010-04-27
180 2010-04-28 273,500 13,000 0.01 2,173,645,000 1,695,700 6.200 2010-04-26
181 2010-04-26 260,500 30,000 0.01 2,173,645,000 1,604,680 6.160 2010-04-22
182 2010-04-22 230,500 1,000 0.01 2,173,645,000 1,459,065 6.330 2010-04-20
183 2010-04-20 229,500 9,000 0.01 2,173,645,000 1,445,850 6.300 2010-04-16
184 2010-04-16 220,500 -20,000 0.01 2,173,645,000 1,404,585 6.370 2010-04-14
185 2010-04-15 240,500 3,500 0.01 2,173,645,000 1,527,175 6.350 2010-04-13
186 2010-04-12 237,000 1,000 0.01 2,173,645,000 1,514,430 6.390 2010-04-08
187 2010-04-08 236,000 -9,000 0.01 2,173,645,000 1,446,680 6.130 2010-04-01
188 2010-04-07 245,000 6,000 0.01 2,173,645,000 1,516,550 6.190 2010-03-31
189 2010-04-01 239,000 -10,000 0.01 2,173,645,000 1,465,070 6.130 2010-03-30
190 2010-03-31 249,000 -2,000 0.01 2,173,645,000 1,481,550 5.950 2010-03-29
191 2010-03-29 251,000 -5,500 0.01 2,173,645,000 1,468,350 5.850 2010-03-25
192 2010-03-26 256,500 19,000 0.01 2,173,645,000 1,503,090 5.860 2010-03-24
193 2010-03-25 237,500 -5,000 0.01 2,173,645,000 1,391,750 5.860 2010-03-23
194 2010-03-24 242,500 10,000 0.01 2,173,645,000 1,423,475 5.870 2010-03-22
195 2010-03-22 232,500 1,500 0.01 2,173,645,000 1,336,875 5.750 2010-03-18
196 2010-03-19 231,000 7,000 0.01 2,173,645,000 1,270,500 5.500 2010-03-17
197 2010-03-18 224,000 1,000 0.01 2,173,645,000 1,207,360 5.390 2010-03-16
198 2010-03-17 223,000 -1,000 0.01 2,173,645,000 1,193,050 5.350 2010-03-15
199 2010-03-15 224,000 2,000 0.01 2,173,645,000 1,171,520 5.230 2010-03-11
200 2010-03-12 222,000 1,000 0.01 2,173,645,000 1,165,500 5.250 2010-03-10
201 2010-03-11 221,000 3,500 0.01 2,173,645,000 1,153,620 5.220 2010-03-09
202 2010-03-09 217,500 10,000 0.01 2,173,645,000 1,124,475 5.170 2010-03-05
203 2010-03-08 207,500 -2,000 0.01 2,173,645,000 1,060,325 5.110 2010-03-04
204 2010-03-01 209,500 12,500 0.01 2,173,645,000 1,089,400 5.200 2010-02-25
205 2010-02-22 197,000 -1,000 0.01 2,173,645,000 1,022,430 5.190 2010-02-18
206 2010-02-18 198,000 1,000 0.01 2,173,645,000 984,060 4.970 2010-02-12
207 2010-02-11 197,000 1,000 0.01 2,173,645,000 955,450 4.850 2010-02-09
208 2010-02-09 196,000 -28,000 0.01 2,173,645,000 952,560 4.860 2010-02-05
209 2010-02-08 224,000 4,000 0.01 2,173,645,000 1,126,720 5.030 2010-02-04
210 2010-02-05 220,000 -2,000 0.01 2,173,645,000 1,126,400 5.120 2010-02-03
211 2010-02-03 222,000 -16,500 0.01 2,173,645,000 1,052,280 4.740 2010-02-01
212 2010-02-02 238,500 8,000 0.01 2,173,645,000 1,144,800 4.800 2010-01-29
213 2010-02-01 230,500 2,000 0.01 2,173,645,000 1,129,450 4.900 2010-01-28
214 2010-01-29 228,500 -16,000 0.01 2,173,645,000 1,110,510 4.860 2010-01-27
215 2010-01-28 244,500 1,000 0.01 2,173,645,000 1,227,390 5.020 2010-01-26
216 2010-01-27 243,500 1,000 0.01 2,173,645,000 1,224,805 5.030 2010-01-25
217 2010-01-26 242,500 14,500 0.01 2,173,645,000 1,212,500 5.000 2010-01-22
218 2010-01-25 228,000 20,000 0.01 2,173,645,000 1,176,480 5.160 2010-01-21
219 2010-01-22 208,000 -16,000 0.01 2,173,645,000 1,123,200 5.400 2010-01-20
220 2010-01-21 224,000 8,000 0.01 2,173,645,000 1,158,080 5.170 2010-01-19
221 2010-01-20 216,000 11,000 0.01 2,173,645,000 1,125,360 5.210 2010-01-18
222 2010-01-15 205,000 13,500 0.01 2,173,645,000 1,055,750 5.150 2010-01-13
223 2010-01-14 191,500 2,000 0.01 2,173,645,000 1,022,610 5.340 2010-01-12
224 2010-01-12 189,500 -20,000 0.01 2,173,645,000 958,870 5.060 2010-01-08
225 2010-01-11 209,500 38,500 0.01 2,173,645,000 1,039,120 4.960 2010-01-07
226 2010-01-07 171,000 -8,500 0.01 2,173,645,000 810,540 4.740 2010-01-05
227 2009-12-30 179,500 -15,000 0.01 2,173,645,000 775,440 4.320 2009-12-28
228 2009-12-28 194,500 -500 0.01 2,173,645,000 807,175 4.150 2009-12-22
229 2009-12-22 195,000 3,000 0.01 2,173,645,000 828,750 4.250 2009-12-18
230 2009-12-17 192,000 500 0.01 2,173,645,000 829,440 4.320 2009-12-15
231 2009-12-16 191,500 3,000 0.01 2,173,645,000 831,110 4.340 2009-12-14
232 2009-12-07 188,500 4,500 0.01 2,173,645,000 808,665 4.290 2009-12-03
233 2009-12-03 184,000 -3,000 0.01 2,173,645,000 793,040 4.310 2009-12-01
234 2009-12-02 187,000 -2,000 0.01 2,173,645,000 749,870 4.010 2009-11-30
235 2009-12-01 189,000 4,500 0.01 2,173,645,000 729,540 3.860 2009-11-27
236 2009-11-30 184,500 -3,000 0.01 2,173,645,000 749,070 4.060 2009-11-26
237 2009-11-20 187,500 -4,500 0.01 2,173,645,000 785,625 4.190 2009-11-18
238 2009-11-19 192,000 -2,500 0.01 2,173,645,000 792,960 4.130 2009-11-17
239 2009-11-18 194,500 -14,000 0.01 2,173,645,000 791,615 4.070 2009-11-16
240 2009-11-16 208,500 -5,000 0.01 2,173,645,000 790,215 3.790 2009-11-12
241 2009-11-12 213,500 4,500 0.01 2,173,645,000 796,355 3.730 2009-11-10
242 2009-11-10 209,000 4,500 0.01 2,173,645,000 767,030 3.670 2009-11-06
243 2009-11-05 204,500 -11,500 0.01 2,173,645,000 754,605 3.690 2009-11-03
244 2009-11-04 216,000 -50,500 0.01 2,173,645,000 788,400 3.650 2009-11-02
245 2009-11-02 266,500 3,000 0.01 2,173,645,000 972,725 3.650 2009-10-29
246 2009-10-30 263,500 -4,500 0.01 2,173,645,000 993,395 3.770 2009-10-28
247 2009-10-29 268,000 1,000 0.01 2,173,645,000 1,018,400 3.800 2009-10-27
248 2009-10-22 267,000 3,000 0.01 2,173,645,000 1,019,940 3.820 2009-10-20
249 2009-10-20 264,000 1,500 0.01 2,173,645,000 1,029,600 3.900 2009-10-16
250 2009-10-19 262,500 1,000 0.01 2,173,645,000 1,018,500 3.880 2009-10-15
251 2009-10-16 261,500 -1,500 0.01 2,173,645,000 1,032,925 3.950 2009-10-14
252 2009-10-14 263,000 2,000 0.01 2,173,645,000 1,049,370 3.990 2009-10-12
253 2009-10-09 261,000 -13,000 0.01 2,173,645,000 1,038,780 3.980 2009-10-07
254 2009-09-28 274,000 -3,500 0.01 2,173,645,000 1,054,900 3.850 2009-09-24
255 2009-09-25 277,500 3,000 0.01 2,173,645,000 1,093,350 3.940 2009-09-23
256 2009-09-18 274,500 -5,000 0.01 2,173,645,000 1,114,470 4.060 2009-09-16
257 2009-09-14 279,500 -500 0.01 2,173,645,000 1,145,950 4.100 2009-09-10
258 2009-09-11 280,000 -500 0.01 2,173,645,000 1,106,000 3.950 2009-09-09
259 2009-09-10 280,500 -88,000 0.01 2,173,645,000 1,099,560 3.920 2009-09-08
260 2009-09-09 368,500 40,000 0.02 2,173,645,000 1,437,150 3.900 2009-09-07
261 2009-09-08 328,500 -3,000 0.02 2,173,645,000 1,356,705 4.130 2009-09-04
262 2009-09-01 331,500 5,000 0.02 2,173,645,000 1,276,275 3.850 2009-08-28
263 2009-08-31 326,500 2,000 0.02 2,173,645,000 1,266,820 3.880 2009-08-27
264 2009-08-28 324,500 3,500 0.01 2,173,645,000 1,278,530 3.940 2009-08-26
265 2009-08-27 321,000 1,000 0.01 2,173,645,000 1,274,370 3.970 2009-08-25
266 2009-08-26 320,000 37,000 0.01 2,173,645,000 1,273,600 3.980 2009-08-24
267 2009-08-20 283,000 3,000 0.01 2,173,645,000 1,109,360 3.920 2009-08-18
268 2009-08-19 280,000 -112,000 0.01 2,173,645,000 1,128,400 4.030 2009-08-17
269 2009-08-17 392,000 5,000 0.02 2,173,645,000 1,689,520 4.310 2009-08-13
270 2009-08-11 387,000 155,000 0.02 2,173,645,000 1,621,530 4.190 2009-08-07
271 2009-08-10 232,000 500 0.01 2,173,645,000 997,600 4.300 2009-08-06
272 2009-08-07 231,500 1,500 0.01 2,173,645,000 958,410 4.140 2009-08-05
273 2009-08-06 230,000 3,000 0.01 2,173,645,000 991,300 4.310 2009-08-04
274 2009-08-05 227,000 -500 0.01 2,173,645,000 971,560 4.280 2009-08-03
275 2009-08-03 227,500 -6,000 0.01 2,173,645,000 910,000 4.000 2009-07-30
276 2009-07-31 233,500 -11,000 0.01 2,173,645,000 957,350 4.100 2009-07-29
277 2009-07-30 244,500 26,000 0.01 2,173,645,000 1,022,010 4.180 2009-07-28
278 2009-07-23 218,500 -10,000 0.01 2,173,645,000 863,075 3.950 2009-07-21
279 2009-07-20 228,500 3,500 0.01 2,173,645,000 763,190 3.340 2009-07-16
280 2009-07-13 225,000 11,000 0.01 2,173,645,000 805,500 3.580 2009-07-09
281 2009-07-09 214,000 -5,000 0.01 2,173,645,000 793,940 3.710 2009-07-07
282 2009-07-07 219,000 6,000 0.01 2,173,645,000 819,060 3.740 2009-07-03
283 2009-07-06 213,000 -9,000 0.01 2,173,645,000 798,750 3.750 2009-07-02
284 2009-07-03 222,000 6,500 0.01 2,173,645,000 856,920 3.860 2009-06-30
285 2009-07-02 215,500 1,000 0.01 2,173,645,000 846,915 3.930 2009-06-29
286 2009-06-30 214,500 9,000 0.01 2,173,645,000 834,405 3.890 2009-06-26
287 2009-06-29 205,500 -5,500 0.01 2,173,645,000 785,010 3.820 2009-06-25
288 2009-06-24 211,000 3,000 0.01 2,173,645,000 763,820 3.620 2009-06-22
289 2009-06-22 208,000 -2,000 0.01 2,173,645,000 782,080 3.760 2009-06-18
290 2009-06-19 210,000 -29,500 0.01 2,173,645,000 760,200 3.620 2009-06-17
291 2009-06-18 239,500 3,000 0.01 2,173,645,000 895,730 3.740 2009-06-16
292 2009-06-17 236,500 6,500 0.01 2,173,645,000 922,350 3.900 2009-06-15
293 2009-06-16 230,000 -3,000 0.01 2,173,645,000 899,300 3.910 2009-06-12
294 2009-06-15 233,000 -6,000 0.01 2,173,645,000 883,070 3.790 2009-06-11
295 2009-06-11 239,000 5,000 0.01 2,173,645,000 843,670 3.530 2009-06-09
296 2009-06-10 234,000 -500 0.01 2,173,645,000 840,060 3.590 2009-06-08
297 2009-06-08 234,500 -24,000 0.01 2,173,645,000 820,750 3.500 2009-06-04
298 2009-06-05 258,500 3,000 0.01 2,173,645,000 943,525 3.650 2009-06-03
299 2009-06-04 255,500 500 0.01 2,173,645,000 932,575 3.650 2009-06-02
300 2009-06-02 255,000 -18,000 0.01 2,173,645,000 935,850 3.670 2009-05-29
301 2009-05-29 273,000 1,500 0.01 2,173,645,000 996,450 3.650 2009-05-26
302 2009-05-27 271,500 3,000 0.01 2,173,645,000 985,545 3.630 2009-05-25
303 2009-05-26 268,500 2,500 0.01 2,173,645,000 961,230 3.580 2009-05-22
304 2009-05-25 266,000 10,500 0.01 2,173,645,000 968,240 3.640 2009-05-21
305 2009-05-22 255,500 5,000 0.01 2,173,645,000 945,350 3.700 2009-05-20
306 2009-05-21 250,500 6,500 0.01 2,173,645,000 939,375 3.750 2009-05-19
307 2009-05-20 244,000 19,500 0.01 2,173,645,000 905,240 3.710 2009-05-18
308 2009-05-19 224,500 11,500 0.01 2,173,645,000 785,750 3.500 2009-05-15
309 2009-05-15 213,000 -11,000 0.01 2,173,645,000 719,940 3.380 2009-05-13
310 2009-05-14 224,000 4,000 0.01 2,173,645,000 698,880 3.120 2009-05-12
311 2009-05-13 220,000 16,000 0.01 2,173,645,000 726,000 3.300 2009-05-11
312 2009-05-12 204,000 13,000 0.01 2,173,645,000 726,240 3.560 2009-05-08
313 2009-05-11 191,000 500 0.01 2,173,645,000 657,040 3.440 2009-05-07
314 2009-05-08 190,500 -6,000 0.01 2,173,645,000 579,120 3.040 2009-05-06
315 2009-05-07 196,500 -1,000 0.01 2,173,645,000 569,850 2.900 2009-05-05
316 2009-05-06 197,500 2,000 0.01 2,173,645,000 521,400 2.640 2009-05-04
317 2009-05-05 195,500 13,000 0.01 2,173,645,000 508,300 2.600 2009-04-30
318 2009-05-04 182,500 -18,000 0.01 2,173,645,000 463,550 2.540 2009-04-29
319 2009-04-30 200,500 -15,000 0.01 2,173,645,000 523,305 2.610 2009-04-28
320 2009-04-29 215,500 8,500 0.01 2,173,645,000 558,145 2.590 2009-04-27
321 2009-04-28 207,000 1,000 0.01 2,173,645,000 565,110 2.730 2009-04-24
322 2009-04-27 206,000 2,000 0.01 2,173,645,000 535,600 2.600 2009-04-23
323 2009-04-24 204,000 7,500 0.01 2,173,645,000 507,960 2.490 2009-04-22
324 2009-04-23 196,500 500 0.01 2,173,645,000 510,900 2.600 2009-04-21
325 2009-04-22 196,000 1,500 0.01 2,173,645,000 513,520 2.620 2009-04-20
326 2009-04-21 194,500 3,000 0.01 2,173,645,000 497,920 2.560 2009-04-17
327 2009-04-20 191,500 -50,000 0.01 2,173,645,000 494,070 2.580 2009-04-16
328 2009-04-17 241,500 2,000 0.01 2,173,645,000 598,920 2.480 2009-04-15
329 2009-04-16 239,500 73,000 0.01 2,173,645,000 601,145 2.510 2009-04-14
330 2009-04-15 166,500 -5,000 0.01 2,173,645,000 417,915 2.510 2009-04-09
331 2009-04-09 171,500 -500 0.01 2,173,645,000 389,305 2.270 2009-04-07
332 2009-04-07 172,000 2,000 0.01 2,173,645,000 397,320 2.310 2009-04-03
333 2009-04-06 170,000 39,000 0.01 2,173,645,000 391,000 2.300 2009-04-02
334 2009-04-03 131,000 2,500 0.01 2,173,645,000 301,300 2.300 2009-04-01
335 2009-04-02 128,500 1,500 0.01 2,173,645,000 281,415 2.190 2009-03-31
336 2009-04-01 127,000 14,000 0.01 2,173,645,000 254,000 2.000 2009-03-30
337 2009-03-31 113,000 5,500 0.01 2,173,645,000 227,130 2.010 2009-03-27
338 2009-03-30 107,500 6,000 0.00 2,173,645,000 216,075 2.010 2009-03-26
339 2009-03-26 101,500 -6,000 0.00 2,173,645,000 198,940 1.960 2009-03-24
340 2009-03-24 107,500 1,000 0.00 2,173,645,000 198,875 1.850 2009-03-20
341 2009-03-23 106,500 6,000 0.00 2,173,645,000 197,025 1.850 2009-03-19
342 2009-03-20 100,500 -10,000 0.00 2,173,645,000 190,950 1.900 2009-03-18
343 2009-03-18 110,500 4,000 0.01 2,173,645,000 200,005 1.810 2009-03-16
344 2009-03-10 106,500 10,000 0.00 2,173,645,000 201,285 1.890 2009-03-06
345 2009-02-27 96,500 -1,000 0.00 2,173,645,000 161,155 1.670 2009-02-25
346 2009-02-26 97,500 7,000 0.00 2,173,645,000 160,875 1.650 2009-02-24
347 2009-02-19 90,500 -7,500 0.00 2,173,645,000 152,945 1.690 2009-02-17
348 2009-02-18 98,000 -3,000 0.00 2,173,645,000 164,640 1.680 2009-02-16
349 2009-02-17 101,000 -6,000 0.00 2,173,645,000 166,650 1.650 2009-02-13
350 2009-02-16 107,000 -2,000 0.00 2,173,645,000 176,550 1.650 2009-02-12
351 2009-02-13 109,000 -14,000 0.01 2,173,645,000 173,310 1.590 2009-02-11
352 2009-02-11 123,000 3,500 0.01 2,173,645,000 194,340 1.580 2009-02-09
353 2009-02-06 119,500 6,000 0.01 2,173,645,000 188,810 1.580 2009-02-04
354 2009-02-04 113,500 -5,000 0.01 2,173,645,000 186,140 1.640 2009-02-02
355 2009-01-29 118,500 2,000 0.01 2,173,645,000 196,710 1.660 2009-01-22
356 2009-01-21 116,500 5,000 0.01 2,173,645,000 192,225 1.650 2009-01-19
357 2009-01-16 111,500 -7,000 0.01 2,173,645,000 189,550 1.700 2009-01-14
358 2009-01-07 118,500 5,000 0.01 2,173,645,000 221,595 1.870 2009-01-05
359 2009-01-05 113,500 -7,500 0.01 2,173,645,000 198,625 1.750 2008-12-30
360 2008-12-29 121,000 7,000 0.01 2,180,079,000 196,020 1.620 2008-12-22
361 2008-12-22 114,000 -1,000 0.01 2,180,079,000 174,420 1.530 2008-12-18
362 2008-12-19 115,000 9,000 0.01 2,180,079,000 179,400 1.560 2008-12-17
363 2008-12-03 106,000 -1,500 0.00 2,180,079,000 164,300 1.550 2008-12-01
364 2008-12-02 107,500 500 0.00 2,180,079,000 161,250 1.500 2008-11-28
365 2008-11-28 107,000 500 0.00 2,200,000,000 160,500 1.500 2008-11-26
366 2008-11-25 106,500 -500 0.00 2,200,000,000 162,945 1.530 2008-11-21
367 2008-11-24 107,000 -13,500 0.00 2,200,000,000 162,640 1.520 2008-11-20
368 2008-11-20 120,500 3,000 0.01 2,200,000,000 178,340 1.480 2008-11-18
369 2008-11-14 117,500 5,000 0.01 2,200,000,000 152,750 1.300 2008-11-12
370 2008-11-13 112,500 -3,000 0.01 2,200,000,000 147,375 1.310 2008-11-11
371 2008-11-12 115,500 4,000 0.01 2,200,000,000 145,530 1.260 2008-11-10
372 2008-11-06 111,500 500 0.01 2,200,000,000 125,995 1.130 2008-11-04
373 2008-10-22 111,000 -5,000 0.01 2,200,000,000 145,410 1.310 2008-10-20
374 2008-10-16 116,000 500 0.01 2,200,000,000 192,560 1.660 2008-10-14
375 2008-10-13 115,500 500 0.01 2,200,000,000 212,520 1.840 2008-10-09
376 2008-10-10 115,000 -1,000 0.01 2,200,000,000 211,600 1.840 2008-10-08
377 2008-10-03 116,000 -3,000 0.01 2,200,000,000 220,400 1.900 2008-09-30
378 2008-09-22 119,000 -9,000 0.01 2,200,000,000 214,200 1.800 2008-09-18
379 2008-09-19 128,000 -62,500 0.01 2,200,000,000 236,800 1.850 2008-09-17
380 2008-09-18 190,500 -50,500 0.01 2,200,000,000 358,140 1.880 2008-09-16
381 2008-09-17 241,000 -19,000 0.01 2,200,000,000 477,180 1.980 2008-09-12
382 2008-09-12 260,000 1,000 0.01 2,200,000,000 543,400 2.090 2008-09-10
383 2008-09-05 259,000 -96,000 0.01 2,200,000,000 567,210 2.190 2008-09-03
384 2008-09-04 355,000 50,500 0.02 2,200,000,000 791,650 2.230 2008-09-02
385 2008-09-02 304,500 -4,000 0.01 2,200,000,000 651,630 2.140 2008-08-29
386 2008-08-29 308,500 -12,000 0.01 2,200,000,000 669,445 2.170 2008-08-27
387 2008-08-28 320,500 13,000 0.01 2,200,000,000 673,050 2.100 2008-08-26
388 2008-08-27 307,500 93,000 0.01 2,200,000,000 624,225 2.030 2008-08-25
389 2008-08-15 214,500 -3,000 0.01 2,200,000,000 401,115 1.870 2008-08-13
390 2008-08-14 217,500 -500 0.01 2,200,000,000 413,250 1.900 2008-08-12
391 2008-08-13 218,000 8,000 0.01 2,200,000,000 414,200 1.900 2008-08-11
392 2008-08-07 210,000 -8,000 0.01 2,200,000,000 531,300 2.530 2008-08-04
393 2008-08-05 218,000 -500 0.01 2,200,000,000 560,260 2.570 2008-08-01
394 2008-07-29 218,500 -139,500 0.01 2,200,000,000 589,950 2.700 2008-07-25
395 2008-07-28 358,000 -500 0.02 2,200,000,000 977,340 2.730 2008-07-24
396 2008-07-25 358,500 -500 0.02 2,200,000,000 985,875 2.750 2008-07-23
397 2008-07-24 359,000 -9,000 0.02 2,200,000,000 998,020 2.780 2008-07-22
398 2008-07-09 368,000 9,000 0.02 2,200,000,000 978,880 2.660 2008-07-07
399 2008-07-08 359,000 -22,000 0.02 2,200,000,000 951,350 2.650 2008-07-04
400 2008-07-04 381,000 22,000 0.02 2,200,000,000 1,040,130 2.730 2008-07-02
401 2008-07-02 359,000 -7,500 0.02 2,200,000,000 951,350 2.650 2008-06-27
402 2008-06-30 366,500 -7,500 0.02 2,200,000,000 952,900 2.600 2008-06-26
403 2008-06-27 374,000 139,500 0.02 2,200,000,000 964,920 2.580 2008-06-25
404 2008-06-26 234,500 -15,500 0.01 2,200,000,000 609,700 2.600 2008-06-24
405 2008-06-25 250,000 6,000 0.01 2,200,000,000 695,000 2.780 2008-06-23
406 2008-06-23 244,000 1,000 0.01 2,200,000,000 707,600 2.900 2008-06-19
407 2008-06-20 243,000 -1,000 0.01 2,200,000,000 767,880 3.160 2008-06-18
408 2008-06-19 244,000 58,000 0.01 2,200,000,000 739,320 3.030 2008-06-17
409 2008-06-18 186,000 5,500 0.01 2,200,000,000 602,640 3.240 2008-06-16
410 2008-06-17 180,500 -17,000 0.01 2,200,000,000 604,675 3.350 2008-06-13
411 2008-06-16 197,500 4,500 0.01 2,200,000,000 673,475 3.410 2008-06-12
412 2008-06-12 193,000 52,000 0.01 2,200,000,000 656,200 3.400 2008-06-10
413 2008-06-11 141,000 35,500 0.01 2,200,000,000 528,750 3.750 2008-06-06
414 2008-06-10 105,500 18,500 0.00 2,200,000,000 394,570 3.740 2008-06-05
415 2008-06-06 87,000 4,500 0.00 2,200,000,000 330,600 3.800 2008-06-04
416 2008-06-05 82,500 0.00 2,200,000,000 313,500 3.800 2008-06-03

Copyright & disclaimer, Privacy policy

Back to top