Xtep International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01368  2008-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.820 2025-11-11
2 2025-11-12 5.770 2025-11-10
3 2025-11-10 259,704 -192 0.01 2,806,072,356 1,454,342 5.600 2025-11-06
4 2025-10-13 259,896 -7,000 0.01 2,802,493,742 1,515,194 5.830 2025-10-09
5 2025-10-02 266,896 7,000 0.01 2,802,493,742 1,539,990 5.770 2025-09-29
6 2025-09-04 259,896 -2,000 0.01 2,782,493,742 1,681,527 6.470 2025-09-02
7 2025-08-28 261,896 -2,000 0.01 2,782,493,742 1,759,941 6.720 2025-08-26
8 2025-08-27 263,896 2,000 0.01 2,782,493,742 1,754,908 6.650 2025-08-25
9 2025-08-26 261,896 -3,000 0.01 2,782,493,742 1,752,084 6.690 2025-08-22
10 2025-08-22 264,896 1,000 0.01 2,782,493,742 1,705,930 6.440 2025-08-20
11 2025-08-20 263,896 17,000 0.01 2,782,493,742 1,622,960 6.150 2025-08-18
12 2025-08-13 246,896 2,000 0.01 2,782,493,742 1,424,590 5.770 2025-08-11
13 2025-07-25 244,896 30,000 0.01 2,782,493,742 1,378,764 5.630 2025-07-23
14 2025-07-08 214,896 10,000 0.01 2,782,493,742 1,181,928 5.500 2025-07-04
15 2025-06-30 204,896 62 0.01 2,782,493,742 1,155,613 5.640 2025-06-26
16 2025-05-30 204,834 -45,000 0.01 2,774,559,072 1,269,971 6.200 2025-05-28
17 2025-05-22 249,834 -20,000 0.01 2,774,559,072 1,466,526 5.870 2025-05-20
18 2025-05-07 269,834 -1,500 0.01 2,774,559,072 1,416,629 5.250 2025-05-02
19 2025-04-23 271,334 -1,500 0.01 2,774,559,072 1,329,537 4.900 2025-04-17
20 2025-03-20 272,834 5,000 0.01 2,774,559,072 1,552,425 5.690 2025-03-18
21 2025-03-11 267,834 -10,000 0.01 2,774,559,072 1,470,409 5.490 2025-03-07
22 2025-03-10 277,834 -10,000 0.01 2,774,559,072 1,486,412 5.350 2025-03-06
23 2025-03-07 287,834 10,000 0.01 2,774,559,072 1,519,764 5.280 2025-03-05
24 2025-03-03 277,834 10,000 0.01 2,774,559,072 1,491,969 5.370 2025-02-27
25 2025-02-25 267,834 20,000 0.01 2,774,559,072 1,414,164 5.280 2025-02-21
26 2025-02-21 247,834 10,000 0.01 2,774,559,072 1,323,434 5.340 2025-02-19
27 2025-02-20 237,834 -1,000 0.01 2,774,559,072 1,274,790 5.360 2025-02-18
28 2025-02-17 238,834 -1,500 0.01 2,683,650,072 1,268,209 5.310 2025-02-13
29 2025-02-14 240,334 1,500 0.01 2,683,650,072 1,290,594 5.370 2025-02-12
30 2025-02-12 238,834 20,000 0.01 2,683,650,072 1,323,140 5.540 2025-02-10
31 2025-02-07 218,834 10,000 0.01 2,683,650,072 1,297,686 5.930 2025-02-05
32 2025-01-22 208,834 -1,500 0.01 2,683,650,072 1,198,707 5.740 2025-01-20
33 2024-10-24 210,334 -2,000 0.01 2,644,517,925 1,201,007 5.710 2024-10-22
34 2024-10-17 212,334 10,000 0.01 2,644,517,925 1,223,044 5.760 2024-10-15
35 2024-10-09 202,334 -101,000 0.01 2,644,517,925 1,412,291 6.980 2024-10-07
36 2024-10-08 303,334 80,000 0.01 2,644,517,925 1,953,471 6.440 2024-10-04
37 2024-10-04 223,334 -24,000 0.01 2,644,517,925 1,411,471 6.320 2024-10-02
38 2024-10-03 247,334 -1,000 0.01 2,644,517,925 1,493,897 6.040 2024-09-30
39 2024-10-02 248,334 -2,000 0.01 2,644,517,925 1,440,337 5.800 2024-09-27
40 2024-09-30 250,334 -10,000 0.01 2,644,517,925 1,349,300 5.390 2024-09-26
41 2024-09-26 260,334 -10,000 0.01 2,644,517,925 1,241,793 4.770 2024-09-24
42 2024-09-12 270,334 10,000 0.01 2,644,517,925 1,184,063 4.380 2024-09-10
43 2024-09-03 260,334 -3,500 0.01 2,644,517,925 1,351,133 5.190 2024-08-30
44 2024-08-28 263,834 -7,500 0.01 2,644,517,925 1,364,022 5.170 2024-08-26
45 2024-08-27 271,334 10,000 0.01 2,644,517,925 1,372,950 5.060 2024-08-23
46 2024-08-26 261,334 -3,000 0.01 2,644,517,925 1,319,737 5.050 2024-08-22
47 2024-08-22 264,334 3,000 0.01 2,644,517,925 1,342,817 5.080 2024-08-20
48 2024-08-07 261,334 -2,000 0.01 2,644,517,925 1,204,750 4.610 2024-08-05
49 2024-08-06 263,334 2,000 0.01 2,644,517,925 1,240,303 4.710 2024-08-02
50 2024-07-26 261,334 10,000 0.01 2,644,517,925 1,207,363 4.620 2024-07-24
51 2024-07-16 251,334 -10,000 0.01 2,644,517,925 1,309,450 5.210 2024-07-12
52 2024-06-28 261,334 52 0.01 2,644,517,925 1,277,923 4.890 2024-06-26
53 2024-06-18 261,282 10,000 0.01 2,641,457,207 1,288,120 4.930 2024-06-14
54 2024-06-14 251,282 500 0.01 2,641,457,207 1,251,384 4.980 2024-06-12
55 2024-06-07 250,782 20,000 0.01 2,641,457,207 1,351,715 5.390 2024-06-05
56 2024-05-23 230,782 20,000 0.01 2,641,457,207 1,329,304 5.760 2024-05-21
57 2024-05-20 210,782 -1,000 0.01 2,641,457,207 1,235,183 5.860 2024-05-16
58 2024-05-17 211,782 -27,000 0.01 2,641,457,207 1,264,339 5.970 2024-05-14
59 2024-05-16 238,782 -5,500 0.01 2,641,457,207 1,337,179 5.600 2024-05-13
60 2024-05-14 244,282 28,000 0.01 2,641,457,207 1,326,451 5.430 2024-05-10
61 2024-05-13 216,282 5,500 0.01 2,641,457,207 1,167,923 5.400 2024-05-09
62 2024-05-02 210,782 -1,500 0.01 2,641,457,207 1,056,018 5.010 2024-04-29
63 2024-04-22 212,282 -3,000 0.01 2,641,457,207 946,778 4.460 2024-04-18
64 2024-04-17 215,282 3,000 0.01 2,641,457,207 966,616 4.490 2024-04-15
65 2024-04-09 212,282 -10,000 0.01 2,641,457,207 1,018,954 4.800 2024-04-05
66 2024-04-08 222,282 10,000 0.01 2,641,457,207 1,066,954 4.800 2024-04-03
67 2024-03-22 212,282 -2,000 0.01 2,641,457,207 1,069,901 5.040 2024-03-20
68 2024-03-21 214,282 -17,500 0.01 2,641,457,207 1,060,696 4.950 2024-03-19
69 2024-03-05 231,782 -10,000 0.01 2,641,457,207 1,019,841 4.400 2024-03-01
70 2024-02-28 241,782 -2,500 0.01 2,641,457,207 1,025,156 4.240 2024-02-26
71 2024-02-14 244,282 9,500 0.01 2,641,457,207 977,128 4.000 2024-02-07
72 2024-01-12 234,782 -3,000 0.01 2,641,457,207 971,997 4.140 2024-01-10
73 2024-01-05 237,782 13,000 0.01 2,641,457,207 939,239 3.950 2024-01-03
74 2024-01-03 224,782 -10,000 0.01 2,641,457,207 991,289 4.410 2023-12-29
75 2024-01-02 234,782 10,000 0.01 2,641,457,207 1,054,171 4.490 2023-12-28
76 2023-12-13 224,782 -3,000 0.01 2,641,457,207 1,000,280 4.450 2023-12-11
77 2023-12-08 227,782 3,000 0.01 2,641,457,207 1,031,852 4.530 2023-12-06
78 2023-12-01 224,782 7,000 0.01 2,641,457,207 1,025,006 4.560 2023-11-29
79 2023-11-24 217,782 1,500 0.01 2,641,457,207 1,071,487 4.920 2023-11-22
80 2023-11-21 216,282 -3,500 0.01 2,641,457,207 1,116,015 5.160 2023-11-17
81 2023-11-17 219,782 -5,000 0.01 2,641,457,207 1,204,405 5.480 2023-11-15
82 2023-11-16 224,782 1,500 0.01 2,641,457,207 1,207,079 5.370 2023-11-14
83 2023-11-15 223,282 10,000 0.01 2,641,457,207 1,435,703 6.430 2023-11-13
84 2023-10-30 213,282 61 0.01 2,641,457,207 1,450,318 6.800 2023-10-26
85 2023-10-19 213,221 -8,000 0.01 2,638,492,151 1,571,439 7.370 2023-10-17
86 2023-10-18 221,221 8,000 0.01 2,638,492,151 1,566,245 7.080 2023-10-16
87 2023-10-13 213,221 -5,000 0.01 2,638,492,151 1,528,795 7.170 2023-10-11
88 2023-10-12 218,221 3,500 0.01 2,638,492,151 1,512,272 6.930 2023-10-10
89 2023-10-03 214,721 -2,000 0.01 2,638,492,151 1,515,930 7.060 2023-09-28
90 2023-09-28 216,721 1,500 0.01 2,638,492,151 1,523,549 7.030 2023-09-26
91 2023-09-25 215,221 -2,000 0.01 2,638,492,151 1,536,678 7.140 2023-09-21
92 2023-09-19 217,221 4,000 0.01 2,638,492,151 1,707,357 7.860 2023-09-15
93 2023-08-31 213,221 -8,000 0.01 2,638,492,151 1,682,314 7.890 2023-08-29
94 2023-08-30 221,221 8,000 0.01 2,638,492,151 1,685,704 7.620 2023-08-28
95 2023-08-28 213,221 -9,000 0.01 2,638,492,151 1,669,520 7.830 2023-08-24
96 2023-08-25 222,221 4,000 0.01 2,638,492,151 1,722,213 7.750 2023-08-23
97 2023-08-16 218,221 1,000 0.01 2,638,492,151 1,741,404 7.980 2023-08-14
98 2023-08-10 217,221 1,000 0.01 2,638,492,151 1,811,623 8.340 2023-08-08
99 2023-08-08 216,221 -5,000 0.01 2,638,492,151 1,885,447 8.720 2023-08-04
100 2023-08-02 221,221 8,000 0.01 2,638,492,151 1,911,349 8.640 2023-07-31
101 2023-07-31 213,221 -5,000 0.01 2,638,492,151 1,692,975 7.940 2023-07-27
102 2023-07-28 218,221 5,000 0.01 2,638,492,151 1,684,666 7.720 2023-07-26
103 2023-07-21 213,221 29 0.01 2,638,492,151 1,686,578 7.910 2023-07-19
104 2023-07-18 213,192 -3,000 0.01 2,636,716,923 1,679,953 7.880 2023-07-13
105 2023-07-11 216,192 1,000 0.01 2,636,716,923 1,573,878 7.280 2023-07-07
106 2023-07-10 215,192 -8,000 0.01 2,636,716,923 1,620,396 7.530 2023-07-06
107 2023-07-07 223,192 -9,000 0.01 2,636,716,923 1,758,753 7.880 2023-07-05
108 2023-07-06 232,192 13,000 0.01 2,636,716,923 1,897,009 8.170 2023-07-04
109 2023-07-05 219,192 6,000 0.01 2,636,716,923 1,775,455 8.100 2023-07-03
110 2023-07-04 213,192 -16,000 0.01 2,636,716,923 1,701,272 7.980 2023-06-30
111 2023-06-30 229,192 6,500 0.01 2,636,716,923 1,872,499 8.170 2023-06-28
112 2023-06-28 222,692 -5,000 0.01 2,636,716,923 1,759,267 7.900 2023-06-26
113 2023-06-16 227,692 4,000 0.01 2,636,716,923 1,912,613 8.400 2023-06-14
114 2023-06-13 223,692 3,000 0.01 2,636,716,923 1,865,591 8.340 2023-06-09
115 2023-06-02 220,692 -6,000 0.01 2,636,716,923 1,736,846 7.870 2023-05-31
116 2023-06-01 226,692 -3,000 0.01 2,636,716,923 1,840,739 8.120 2023-05-30
117 2023-05-31 229,692 6,000 0.01 2,636,716,923 1,885,771 8.210 2023-05-29
118 2023-05-29 223,692 -6,000 0.01 2,636,716,923 1,879,013 8.400 2023-05-24
119 2023-05-24 229,692 2,000 0.01 2,636,716,923 2,048,853 8.920 2023-05-22
120 2023-05-10 227,692 3,500 0.01 2,636,716,923 2,097,043 9.210 2023-05-08
121 2023-05-09 224,192 -4,000 0.01 2,636,716,923 2,049,115 9.140 2023-05-05
122 2023-05-05 228,192 4,000 0.01 2,636,716,923 1,957,887 8.580 2023-05-03
123 2023-04-27 224,192 -6,000 0.01 2,636,716,923 2,022,212 9.020 2023-04-25
124 2023-04-26 230,192 3,500 0.01 2,636,716,923 2,094,747 9.100 2023-04-24
125 2023-04-24 226,692 -2,000 0.01 2,636,716,923 2,117,303 9.340 2023-04-20
126 2023-04-21 228,692 -3,000 0.01 2,636,716,923 2,126,836 9.300 2023-04-19
127 2023-04-20 231,692 3,000 0.01 2,636,716,923 2,228,877 9.620 2023-04-18
128 2023-04-19 228,692 3,500 0.01 2,636,716,923 2,241,182 9.800 2023-04-17
129 2023-04-18 225,192 -12,500 0.01 2,636,716,923 2,233,905 9.920 2023-04-14
130 2023-04-17 237,692 8,500 0.01 2,636,716,923 2,355,528 9.910 2023-04-13
131 2023-04-13 229,192 10,000 0.01 2,636,716,923 2,269,001 9.900 2023-04-11
132 2023-04-06 219,192 -3,000 0.01 2,636,716,923 2,104,243 9.600 2023-04-03
133 2023-04-04 222,192 -13,000 0.01 2,636,716,923 2,217,476 9.980 2023-03-31
134 2023-04-03 235,192 -6,500 0.01 2,636,716,923 2,309,585 9.820 2023-03-30
135 2023-03-31 241,692 -42,500 0.01 2,636,716,923 2,221,149 9.190 2023-03-29
136 2023-03-29 284,192 -6,500 0.01 2,636,716,923 2,597,515 9.140 2023-03-27
137 2023-03-24 290,692 -4,000 0.01 2,636,716,923 2,526,113 8.690 2023-03-22
138 2023-03-23 294,692 5,000 0.01 2,636,716,923 2,425,315 8.230 2023-03-21
139 2023-03-09 289,692 -50,000 0.01 2,636,716,923 2,656,476 9.170 2023-03-07
140 2023-03-07 339,692 -9,000 0.01 2,636,716,923 3,220,280 9.480 2023-03-03
141 2023-03-03 348,692 60,000 0.01 2,636,716,923 3,242,836 9.300 2023-03-01
142 2023-03-02 288,692 3,000 0.01 2,636,716,923 2,557,811 8.860 2023-02-28
143 2023-03-01 285,692 -5,000 0.01 2,636,716,923 2,554,086 8.940 2023-02-27
144 2023-02-23 290,692 2,500 0.01 2,636,716,923 2,651,111 9.120 2023-02-21
145 2023-02-22 288,192 2,500 0.01 2,636,716,923 2,720,532 9.440 2023-02-20
146 2023-02-21 285,692 500 0.01 2,636,716,923 2,656,936 9.300 2023-02-17
147 2023-02-20 285,192 -2,000 0.01 2,636,716,923 2,646,582 9.280 2023-02-16
148 2023-02-17 287,192 5,000 0.01 2,636,716,923 2,636,423 9.180 2023-02-15
149 2023-02-15 282,192 -3,500 0.01 2,636,716,923 2,666,714 9.450 2023-02-13
150 2023-02-13 285,692 16,000 0.01 2,636,716,923 2,822,637 9.880 2023-02-09
151 2023-02-09 269,692 -5,000 0.01 2,636,716,923 2,688,829 9.970 2023-02-07
152 2023-02-08 274,692 5,000 0.01 2,636,716,923 2,807,352 10.22 2023-02-06
153 2023-02-06 269,692 -10,500 0.01 2,636,716,923 2,847,948 10.56 2023-02-02
154 2023-02-03 280,192 7,500 0.01 2,636,716,923 2,913,997 10.40 2023-02-01
155 2023-02-02 272,692 1,500 0.01 2,636,716,923 2,835,997 10.40 2023-01-31
156 2023-02-01 271,192 -1,000 0.01 2,636,716,923 2,852,940 10.52 2023-01-30
157 2023-01-31 272,192 -7,500 0.01 2,636,716,923 2,988,668 10.98 2023-01-27
158 2023-01-30 279,692 3,000 0.01 2,636,716,923 3,037,455 10.86 2023-01-26
159 2023-01-27 276,692 7,500 0.01 2,636,716,923 2,916,334 10.54 2023-01-20
160 2023-01-26 269,192 4,500 0.01 2,636,716,923 2,821,132 10.48 2023-01-19
161 2023-01-20 264,692 -16,000 0.01 2,636,716,923 2,617,804 9.890 2023-01-18
162 2023-01-19 280,692 14,000 0.01 2,636,716,923 2,812,534 10.02 2023-01-17
163 2023-01-18 266,692 -10,000 0.01 2,636,716,923 2,440,232 9.150 2023-01-16
164 2023-01-16 276,692 -5,000 0.01 2,636,716,923 2,534,499 9.160 2023-01-12
165 2023-01-13 281,692 7,000 0.01 2,636,716,923 2,549,313 9.050 2023-01-11
166 2023-01-12 274,692 6,000 0.01 2,636,716,923 2,579,358 9.390 2023-01-10
167 2023-01-11 268,692 -1,000 0.01 2,636,716,923 2,549,887 9.490 2023-01-09
168 2023-01-10 269,692 2,500 0.01 2,636,716,923 2,481,166 9.200 2023-01-06
169 2023-01-09 267,192 -4,000 0.01 2,636,716,923 2,532,980 9.480 2023-01-05
170 2023-01-06 271,192 -500 0.01 2,636,716,923 2,467,847 9.100 2023-01-04
171 2023-01-05 271,692 -3,500 0.01 2,636,716,923 2,363,720 8.700 2023-01-03
172 2023-01-04 275,192 -11,000 0.01 2,636,716,923 2,391,418 8.690 2022-12-30
173 2023-01-03 286,192 6,000 0.01 2,636,716,923 2,441,218 8.530 2022-12-29
174 2022-12-30 280,192 -4,000 0.01 2,636,716,923 2,446,076 8.730 2022-12-28
175 2022-12-29 284,192 14,500 0.01 2,636,716,923 2,358,794 8.300 2022-12-23
176 2022-12-28 269,692 3,000 0.01 2,636,716,923 2,322,048 8.610 2022-12-22
177 2022-12-23 266,692 5,000 0.01 2,636,716,923 2,186,874 8.200 2022-12-21
178 2022-12-19 261,692 -6,000 0.01 2,636,716,923 2,530,562 9.670 2022-12-15
179 2022-12-16 267,692 6,000 0.01 2,636,716,923 2,593,935 9.690 2022-12-14
180 2022-12-15 261,692 -2,000 0.01 2,636,716,923 2,595,985 9.920 2022-12-13
181 2022-12-14 263,692 -5,500 0.01 2,636,716,923 2,563,086 9.720 2022-12-12
182 2022-12-13 269,192 -3,000 0.01 2,636,716,923 2,708,072 10.06 2022-12-09
183 2022-12-12 272,192 10,000 0.01 2,636,716,923 2,591,268 9.520 2022-12-08
184 2022-12-09 262,192 -5,000 0.01 2,636,716,923 2,375,460 9.060 2022-12-07
185 2022-12-08 267,192 3,000 0.01 2,636,716,923 2,490,229 9.320 2022-12-06
186 2022-12-07 264,192 -8,000 0.01 2,636,716,923 2,536,243 9.600 2022-12-05
187 2022-12-05 272,192 8,000 0.01 2,636,716,923 2,455,172 9.020 2022-12-01
188 2022-12-01 264,192 -5,000 0.01 2,636,716,923 2,242,990 8.490 2022-11-29
189 2022-11-29 269,192 5,000 0.01 2,636,716,923 2,129,309 7.910 2022-11-25
190 2022-11-24 264,192 2,000 0.01 2,636,716,923 2,206,003 8.350 2022-11-22
191 2022-11-17 262,192 50,000 0.01 2,636,716,923 2,579,969 9.840 2022-11-15
192 2022-11-16 212,192 -4,000 0.01 2,636,716,923 1,909,728 9.000 2022-11-14
193 2022-11-15 216,192 -7,000 0.01 2,636,716,923 1,800,879 8.330 2022-11-11
194 2022-11-14 223,192 5,000 0.01 2,636,716,923 1,593,591 7.140 2022-11-10
195 2022-11-11 218,192 2,000 0.01 2,636,716,923 1,632,076 7.480 2022-11-09
196 2022-11-09 216,192 -10,000 0.01 2,636,716,923 1,731,698 8.010 2022-11-07
197 2022-11-08 226,192 -41,000 0.01 2,636,716,923 1,716,797 7.590 2022-11-04
198 2022-11-07 267,192 -29,000 0.01 2,636,716,923 1,830,265 6.850 2022-11-03
199 2022-11-04 296,192 70,000 0.01 2,636,716,923 2,310,298 7.800 2022-11-02
200 2022-11-02 226,192 -5,000 0.01 2,636,716,923 1,628,582 7.200 2022-10-31
201 2022-10-31 231,192 2,500 0.01 2,636,716,923 1,759,371 7.610 2022-10-27
202 2022-10-28 228,692 -3,000 0.01 2,634,842,743 1,774,650 7.760 2022-10-26
203 2022-10-27 231,692 -5,000 0.01 2,634,842,743 1,682,084 7.260 2022-10-25
204 2022-10-26 236,692 1,500 0.01 2,634,842,743 1,718,384 7.260 2022-10-24
205 2022-10-24 235,192 3,500 0.01 2,634,842,743 1,803,923 7.670 2022-10-20
206 2022-10-17 231,692 10,000 0.01 2,634,842,743 1,751,592 7.560 2022-10-13
207 2022-09-20 221,692 -7,000 0.01 2,634,842,743 2,221,354 10.02 2022-09-16
208 2022-09-16 228,692 -4,500 0.01 2,634,842,743 2,373,823 10.38 2022-09-14
209 2022-09-15 233,192 3,500 0.01 2,634,842,743 2,462,508 10.56 2022-09-13
210 2022-09-14 229,692 3,000 0.01 2,634,842,743 2,361,234 10.28 2022-09-09
211 2022-09-13 226,692 -6,000 0.01 2,634,842,743 2,285,055 10.08 2022-09-08
212 2022-09-09 232,692 -1,500 0.01 2,634,842,743 2,364,151 10.16 2022-09-07
213 2022-09-08 234,192 7,000 0.01 2,634,842,743 2,416,861 10.32 2022-09-06
214 2022-09-07 227,192 -3,000 0.01 2,634,842,743 2,362,797 10.40 2022-09-05
215 2022-09-05 230,192 6,000 0.01 2,634,842,743 2,463,054 10.70 2022-09-01
216 2022-09-02 224,192 -8,000 0.01 2,634,842,743 2,457,144 10.96 2022-08-31
217 2022-09-01 232,192 -2,500 0.01 2,634,842,743 2,433,372 10.48 2022-08-30
218 2022-08-31 234,692 13,000 0.01 2,634,842,743 2,431,409 10.36 2022-08-29
219 2022-08-30 221,692 -1,000 0.01 2,634,842,743 2,412,009 10.88 2022-08-26
220 2022-08-29 222,692 1,500 0.01 2,634,842,743 2,413,981 10.84 2022-08-25
221 2022-08-26 221,192 9,500 0.01 2,634,842,743 2,393,297 10.82 2022-08-24
222 2022-08-25 211,692 -4,000 0.01 2,634,842,743 2,671,553 12.62 2022-08-23
223 2022-08-24 215,692 -8,500 0.01 2,634,842,743 2,911,842 13.50 2022-08-22
224 2022-08-23 224,192 3,000 0.01 2,634,842,743 2,883,109 12.86 2022-08-19
225 2022-08-22 221,192 -3,000 0.01 2,634,842,743 2,822,410 12.76 2022-08-18
226 2022-08-19 224,192 4,000 0.01 2,634,842,743 2,901,044 12.94 2022-08-17
227 2022-08-17 220,192 11,500 0.01 2,634,842,743 2,818,458 12.80 2022-08-15
228 2022-08-16 208,692 -14,500 0.01 2,634,842,743 2,696,301 12.92 2022-08-12
229 2022-08-15 223,192 10,500 0.01 2,634,842,743 2,794,364 12.52 2022-08-11
230 2022-08-11 212,692 -9,000 0.01 2,634,842,743 2,616,112 12.30 2022-08-09
231 2022-08-10 221,692 500 0.01 2,634,842,743 2,731,245 12.32 2022-08-08
232 2022-08-09 221,192 8,500 0.01 2,634,842,743 2,795,867 12.64 2022-08-05
233 2022-08-05 212,692 -2,000 0.01 2,634,842,743 2,637,381 12.40 2022-08-03
234 2022-08-04 214,692 -4,000 0.01 2,634,842,743 2,700,825 12.58 2022-08-02
235 2022-08-03 218,692 2,000 0.01 2,634,842,743 2,799,258 12.80 2022-08-01
236 2022-08-02 216,692 -10,000 0.01 2,634,842,743 2,764,990 12.76 2022-07-29
237 2022-08-01 226,692 5,000 0.01 2,634,842,743 2,956,064 13.04 2022-07-28
238 2022-07-29 221,692 1,500 0.01 2,634,842,743 2,930,768 13.22 2022-07-27
239 2022-07-28 220,192 2,000 0.01 2,634,842,743 2,910,938 13.22 2022-07-26
240 2022-07-27 218,192 3,000 0.01 2,634,842,743 2,880,134 13.20 2022-07-25
241 2022-07-26 215,192 -3,000 0.01 2,634,842,743 2,844,838 13.22 2022-07-22
242 2022-07-25 218,192 1,000 0.01 2,634,842,743 3,028,505 13.88 2022-07-21
243 2022-07-22 217,192 -4,000 0.01 2,634,842,743 3,114,533 14.34 2022-07-20
244 2022-07-21 221,192 -4,000 0.01 2,634,842,743 3,061,297 13.84 2022-07-19
245 2022-07-20 225,192 3,500 0.01 2,634,842,743 3,166,200 14.06 2022-07-18
246 2022-07-19 221,692 -20,500 0.01 2,634,842,743 3,072,651 13.86 2022-07-15
247 2022-07-18 242,192 18,000 0.01 2,634,842,743 3,429,439 14.16 2022-07-14
248 2022-07-15 224,192 -2,000 0.01 2,634,842,743 3,066,947 13.68 2022-07-13
249 2022-07-14 226,192 -40,500 0.01 2,634,842,743 3,175,736 14.04 2022-07-12
250 2022-07-13 266,692 3,500 0.01 2,634,842,743 3,765,691 14.12 2022-07-11
251 2022-07-12 263,192 12,500 0.01 2,634,842,743 3,889,978 14.78 2022-07-08
252 2022-07-11 250,692 32,000 0.01 2,634,842,743 3,690,186 14.72 2022-07-07
253 2022-07-08 218,692 2,500 0.01 2,634,842,743 3,105,426 14.20 2022-07-06
254 2022-07-07 216,192 -2,500 0.01 2,634,842,743 3,134,784 14.50 2022-07-05
255 2022-07-06 218,692 6,000 0.01 2,634,842,743 3,157,912 14.44 2022-07-04
256 2022-07-05 212,692 -2,500 0.01 2,634,842,743 3,020,226 14.20 2022-06-30
257 2022-07-04 215,192 6,000 0.01 2,634,842,743 3,008,384 13.98 2022-06-29
258 2022-06-29 209,192 -3,500 0.01 2,630,318,746 2,966,343 14.18 2022-06-27
259 2022-06-28 212,692 1,500 0.01 2,630,318,746 2,875,596 13.52 2022-06-24
260 2022-06-27 211,192 -8,000 0.01 2,630,318,746 2,817,301 13.34 2022-06-23
261 2022-06-24 219,192 -3,000 0.01 2,630,318,746 2,853,880 13.02 2022-06-22
262 2022-06-23 222,192 -5,500 0.01 2,630,318,746 2,937,378 13.22 2022-06-21
263 2022-06-22 227,692 4,000 0.01 2,630,318,746 2,882,581 12.66 2022-06-20
264 2022-06-21 223,692 3,000 0.01 2,630,318,746 2,791,676 12.48 2022-06-17
265 2022-06-20 220,692 -1,500 0.01 2,630,318,746 2,763,064 12.52 2022-06-16
266 2022-06-16 222,192 -2,500 0.01 2,630,318,746 2,861,833 12.88 2022-06-14
267 2022-06-15 224,692 -500 0.01 2,630,318,746 2,813,144 12.52 2022-06-13
268 2022-06-14 225,192 1,000 0.01 2,630,318,746 2,882,458 12.80 2022-06-10
269 2022-06-13 224,192 500 0.01 2,630,318,746 2,811,368 12.54 2022-06-09
270 2022-06-10 223,692 -2,000 0.01 2,630,318,746 2,907,996 13.00 2022-06-08
271 2022-06-08 225,692 -4,000 0.01 2,630,318,746 2,757,956 12.22 2022-06-06
272 2022-06-07 229,692 3,000 0.01 2,630,318,746 2,669,021 11.62 2022-06-02
273 2022-06-06 226,692 -6,000 0.01 2,630,318,746 2,625,093 11.58 2022-06-01
274 2022-06-02 232,692 3,000 0.01 2,630,318,746 2,629,420 11.30 2022-05-31
275 2022-06-01 229,692 1,000 0.01 2,630,318,746 2,517,424 10.96 2022-05-30
276 2022-05-31 228,692 500 0.01 2,630,318,746 2,305,215 10.08 2022-05-27
277 2022-05-30 228,192 -5,000 0.01 2,630,318,746 2,245,409 9.840 2022-05-26
278 2022-05-27 233,192 4,500 0.01 2,630,318,746 2,303,937 9.880 2022-05-25
279 2022-05-26 228,692 -3,000 0.01 2,630,318,746 2,300,642 10.06 2022-05-24
280 2022-05-25 231,692 5,000 0.01 2,630,318,746 2,391,061 10.32 2022-05-23
281 2022-05-24 226,692 1,000 0.01 2,630,318,746 2,443,740 10.78 2022-05-20
282 2022-05-23 225,692 -1,000 0.01 2,630,318,746 2,387,821 10.58 2022-05-19
283 2022-05-20 226,692 -3,500 0.01 2,630,318,746 2,448,274 10.80 2022-05-18
284 2022-05-19 230,192 2,000 0.01 2,630,318,746 2,444,639 10.62 2022-05-17
285 2022-05-18 228,192 5,000 0.01 2,630,318,746 2,359,505 10.34 2022-05-16
286 2022-05-17 223,192 -2,500 0.01 2,630,318,746 2,316,733 10.38 2022-05-13
287 2022-05-13 225,692 4,000 0.01 2,630,318,746 2,279,489 10.10 2022-05-11
288 2022-05-12 221,692 -2,500 0.01 2,630,318,746 2,196,968 9.910 2022-05-10
289 2022-05-11 224,192 2,500 0.01 2,630,318,746 2,304,694 10.28 2022-05-06
290 2022-05-10 221,692 -7,000 0.01 2,630,318,746 2,474,083 11.16 2022-05-05
291 2022-05-06 228,692 3,500 0.01 2,630,318,746 2,616,236 11.44 2022-05-04
292 2022-05-05 225,192 -1,500 0.01 2,630,318,746 2,639,250 11.72 2022-05-03
293 2022-05-04 226,692 -5,000 0.01 2,630,318,746 2,638,695 11.64 2022-04-29
294 2022-05-03 231,692 5,000 0.01 2,630,318,746 2,622,753 11.32 2022-04-28
295 2022-04-29 226,692 -5,000 0.01 2,630,318,746 2,484,544 10.96 2022-04-27
296 2022-04-28 231,692 5,000 0.01 2,630,318,746 2,474,471 10.68 2022-04-26
297 2022-04-27 226,692 -1,000 0.01 2,630,318,746 2,375,732 10.48 2022-04-25
298 2022-04-26 227,692 -7,500 0.01 2,630,318,746 2,572,920 11.30 2022-04-22
299 2022-04-25 235,192 2,500 0.01 2,630,318,746 2,610,631 11.10 2022-04-21
300 2022-04-22 232,692 5,000 0.01 2,630,318,746 2,601,497 11.18 2022-04-20
301 2022-04-21 227,692 -5,500 0.01 2,630,318,746 2,500,058 10.98 2022-04-19
302 2022-04-20 233,192 4,000 0.01 2,630,318,746 2,635,070 11.30 2022-04-14
303 2022-04-19 229,192 6,000 0.01 2,630,318,746 2,397,348 10.46 2022-04-13
304 2022-04-14 223,192 -500 0.01 2,630,318,746 2,423,865 10.86 2022-04-12
305 2022-04-12 223,692 -5,500 0.01 2,630,318,746 2,545,615 11.38 2022-04-08
306 2022-04-11 229,192 5,000 0.01 2,630,318,746 2,654,043 11.58 2022-04-07
307 2022-04-08 224,192 500 0.01 2,630,318,746 2,703,756 12.06 2022-04-06
308 2022-04-06 223,692 2,000 0.01 2,630,318,746 2,702,199 12.08 2022-04-01
309 2022-04-04 221,692 -2,000 0.01 2,630,318,746 2,633,701 11.88 2022-03-31
310 2022-04-01 223,692 1,500 0.01 2,630,318,746 2,626,144 11.74 2022-03-30
311 2022-03-31 222,192 -2,500 0.01 2,630,318,746 2,519,657 11.34 2022-03-29
312 2022-03-30 224,692 1,500 0.01 2,630,318,746 2,512,057 11.18 2022-03-28
313 2022-03-28 223,192 -1,000 0.01 2,630,318,746 2,731,870 12.24 2022-03-24
314 2022-03-24 224,192 -1,000 0.01 2,630,318,746 2,753,078 12.28 2022-03-22
315 2022-03-23 225,192 -3,500 0.01 2,630,318,746 2,535,662 11.26 2022-03-21
316 2022-03-21 228,692 3,500 0.01 2,630,318,746 2,543,055 11.12 2022-03-17
317 2022-03-18 225,192 1,000 0.01 2,630,318,746 2,251,920 10.00 2022-03-16
318 2022-03-16 224,192 -3,000 0.01 2,630,318,746 2,060,324 9.190 2022-03-14
319 2022-03-15 227,192 1,000 0.01 2,630,318,746 2,390,060 10.52 2022-03-11
320 2022-03-14 226,192 2,000 0.01 2,630,318,746 2,456,445 10.86 2022-03-10
321 2022-03-10 224,192 -4,500 0.01 2,630,318,746 2,457,144 10.96 2022-03-08
322 2022-03-09 228,692 -1,500 0.01 2,630,318,746 2,643,680 11.56 2022-03-07
323 2022-03-08 230,192 1,000 0.01 2,630,318,746 2,766,908 12.02 2022-03-04
324 2022-03-07 229,192 2,500 0.01 2,630,318,746 2,855,732 12.46 2022-03-03
325 2022-03-04 226,692 -4,000 0.01 2,630,318,746 2,833,650 12.50 2022-03-02
326 2022-03-02 230,692 500 0.01 2,630,318,746 2,975,927 12.90 2022-02-28
327 2022-03-01 230,192 -1,500 0.01 2,630,318,746 3,033,931 13.18 2022-02-25
328 2022-02-28 231,692 -3,000 0.01 2,630,318,746 2,942,488 12.70 2022-02-24
329 2022-02-25 234,692 2,500 0.01 2,630,318,746 3,055,690 13.02 2022-02-23
330 2022-02-24 232,192 -3,000 0.01 2,630,318,746 3,037,071 13.08 2022-02-22
331 2022-02-23 235,192 2,000 0.01 2,630,318,746 3,156,277 13.42 2022-02-21
332 2022-02-22 233,192 -5,500 0.01 2,630,318,746 3,129,437 13.42 2022-02-18
333 2022-02-21 238,692 4,000 0.01 2,630,318,746 3,265,307 13.68 2022-02-17
334 2022-02-18 234,692 -2,000 0.01 2,630,318,746 3,140,179 13.38 2022-02-16
335 2022-02-17 236,692 1,000 0.01 2,630,318,746 3,124,334 13.20 2022-02-15
336 2022-02-16 235,692 -2,500 0.01 2,630,318,746 3,219,553 13.66 2022-02-14
337 2022-02-15 238,192 -11,500 0.01 2,630,318,746 3,287,050 13.80 2022-02-11
338 2022-02-14 249,692 -19,500 0.01 2,630,318,746 3,435,762 13.76 2022-02-10
339 2022-02-11 269,192 2,000 0.01 2,630,318,746 3,774,072 14.02 2022-02-09
340 2022-02-10 267,192 -500 0.01 2,630,318,746 3,794,126 14.20 2022-02-08
341 2022-02-09 267,692 7,500 0.01 2,630,318,746 3,811,934 14.24 2022-02-07
342 2022-02-08 260,192 5,000 0.01 2,630,318,746 3,767,580 14.48 2022-02-04
343 2022-02-07 255,192 4,500 0.01 2,630,318,746 3,434,884 13.46 2022-01-28
344 2022-02-04 250,692 3,000 0.01 2,630,318,746 3,324,176 13.26 2022-01-27
345 2022-01-28 247,692 1,500 0.01 2,630,318,746 3,418,150 13.80 2022-01-26
346 2022-01-27 246,192 -5,500 0.01 2,630,318,746 3,422,069 13.90 2022-01-25
347 2022-01-26 251,692 -2,000 0.01 2,630,318,746 3,448,180 13.70 2022-01-24
348 2022-01-25 253,692 9,000 0.01 2,630,318,746 3,506,023 13.82 2022-01-21
349 2022-01-24 244,692 150,500 0.01 2,630,318,746 3,357,174 13.72 2022-01-20
350 2022-01-21 94,192 -4,000 0.00 2,630,318,746 1,267,824 13.46 2022-01-19
351 2022-01-20 98,192 -28,000 0.00 2,630,318,746 1,337,375 13.62 2022-01-18
352 2022-01-19 126,192 -14,000 0.00 2,630,318,746 1,648,068 13.06 2022-01-17
353 2022-01-18 140,192 3,000 0.01 2,630,318,746 1,808,477 12.90 2022-01-14
354 2022-01-13 137,192 9,000 0.01 2,630,318,746 1,629,841 11.88 2022-01-11
355 2022-01-12 128,192 -5,500 0.00 2,630,318,746 1,510,102 11.78 2022-01-10
356 2022-01-11 133,692 1,000 0.01 2,630,318,746 1,510,720 11.30 2022-01-07
357 2022-01-10 132,692 2,000 0.01 2,630,318,746 1,549,843 11.68 2022-01-06
358 2022-01-06 130,692 -1,500 0.00 2,630,318,746 1,607,512 12.30 2022-01-04
359 2022-01-05 132,192 500 0.01 2,630,318,746 1,713,208 12.96 2022-01-03
360 2022-01-04 131,692 -3,500 0.01 2,630,318,746 1,625,079 12.34 2021-12-30
361 2022-01-03 135,192 -31,000 0.01 2,630,318,746 1,643,935 12.16 2021-12-29
362 2021-12-29 166,192 1,000 0.01 2,630,318,746 2,094,019 12.60 2021-12-23
363 2021-12-28 165,192 -5,500 0.01 2,630,318,746 2,104,546 12.74 2021-12-22
364 2021-12-23 170,692 29,000 0.01 2,630,318,746 2,079,029 12.18 2021-12-21
365 2021-12-22 141,692 -1,500 0.01 2,630,318,746 1,691,802 11.94 2021-12-20
366 2021-12-21 143,192 -52,500 0.01 2,630,318,746 1,766,989 12.34 2021-12-17
367 2021-12-20 195,692 -183,500 0.01 2,630,318,746 2,540,082 12.98 2021-12-16
368 2021-12-17 379,192 -79,500 0.01 2,630,318,746 4,815,738 12.70 2021-12-15
369 2021-12-16 458,692 -58,500 0.02 2,630,318,746 5,696,955 12.42 2021-12-14
370 2021-12-15 517,192 -32,500 0.02 2,630,318,746 5,689,112 11.00 2021-12-13
371 2021-12-14 549,692 -8,500 0.02 2,630,318,746 5,782,760 10.52 2021-12-10
372 2021-12-13 558,192 14,000 0.02 2,630,318,746 5,838,688 10.46 2021-12-09
373 2021-12-10 544,192 -11,000 0.02 2,630,318,746 5,507,223 10.12 2021-12-08
374 2021-12-09 555,192 3,500 0.02 2,630,318,746 5,468,641 9.850 2021-12-07
375 2021-12-08 551,692 -7,500 0.02 2,630,318,746 5,378,997 9.750 2021-12-06
376 2021-12-07 559,192 -33,000 0.02 2,630,318,746 5,681,391 10.16 2021-12-03
377 2021-12-06 592,192 -97,000 0.02 2,630,318,746 5,809,404 9.810 2021-12-02
378 2021-12-03 689,192 -4,500 0.03 2,630,318,746 6,836,785 9.920 2021-12-01
379 2021-12-02 693,692 -12,000 0.03 2,630,318,746 7,325,388 10.56 2021-11-30
380 2021-12-01 705,692 -11,500 0.03 2,630,318,746 7,353,311 10.42 2021-11-29
381 2021-11-30 717,192 -19,500 0.03 2,630,318,746 7,430,109 10.36 2021-11-26
382 2021-11-29 736,692 8,500 0.03 2,630,318,746 7,602,661 10.32 2021-11-25
383 2021-11-26 728,192 -22,000 0.03 2,630,318,746 7,485,814 10.28 2021-11-24
384 2021-11-25 750,192 7,500 0.03 2,630,318,746 7,479,414 9.970 2021-11-23
385 2021-11-24 742,692 5,000 0.03 2,630,318,746 7,679,435 10.34 2021-11-22
386 2021-11-23 737,692 -3,000 0.03 2,630,318,746 7,627,735 10.34 2021-11-19
387 2021-11-22 740,692 4,000 0.03 2,630,318,746 7,703,197 10.40 2021-11-18
388 2021-11-19 736,692 -2,000 0.03 2,630,318,746 7,971,007 10.82 2021-11-17
389 2021-11-18 738,692 16,000 0.03 2,630,318,746 8,155,160 11.04 2021-11-16
390 2021-11-16 722,692 54,500 0.03 2,630,318,746 8,007,427 11.08 2021-11-12
391 2021-11-15 668,192 -11,000 0.03 2,630,318,746 7,109,563 10.64 2021-11-11
392 2021-11-12 679,192 2,000 0.03 2,630,318,746 7,240,187 10.66 2021-11-10
393 2021-11-11 677,192 -40,000 0.03 2,630,318,746 7,259,498 10.72 2021-11-09
394 2021-11-10 717,192 3,000 0.03 2,630,318,746 7,229,295 10.08 2021-11-08
395 2021-11-09 714,192 -14,500 0.03 2,630,318,746 7,399,029 10.36 2021-11-05
396 2021-11-08 728,692 62,000 0.03 2,630,318,746 7,913,595 10.86 2021-11-04
397 2021-11-05 666,692 -5,500 0.03 2,630,318,746 6,960,264 10.44 2021-11-03
398 2021-11-04 672,192 -8,500 0.03 2,630,318,746 6,883,246 10.24 2021-11-02
399 2021-11-03 680,692 -24,000 0.03 2,630,318,746 6,759,272 9.930 2021-11-01
400 2021-11-02 704,692 -18,500 0.03 2,630,318,746 7,216,046 10.24 2021-10-29
401 2021-11-01 723,192 -37,500 0.03 2,630,318,746 7,448,878 10.30 2021-10-28
402 2021-10-29 760,692 -23,500 0.03 2,630,318,746 7,895,983 10.38 2021-10-27
403 2021-10-28 784,192 -12,500 0.03 2,628,843,069 8,484,957 10.82 2021-10-26
404 2021-10-27 796,692 -10,500 0.03 2,628,843,069 8,556,472 10.74 2021-10-25
405 2021-10-26 807,192 -4,500 0.03 2,628,843,069 8,717,674 10.80 2021-10-22
406 2021-10-25 811,692 -6,500 0.03 2,628,843,069 8,750,040 10.78 2021-10-21
407 2021-10-22 818,192 -36,000 0.03 2,628,843,069 8,852,837 10.82 2021-10-20
408 2021-10-21 854,192 355,500 0.03 2,628,843,069 8,815,261 10.32 2021-10-19
409 2021-10-20 498,692 2,500 0.02 2,628,843,069 4,772,482 9.570 2021-10-18
410 2021-10-19 496,192 18,500 0.02 2,628,843,069 4,753,519 9.580 2021-10-15
411 2021-10-18 477,692 11,000 0.02 2,628,843,069 4,710,043 9.860 2021-10-12
412 2021-10-15 466,692 -6,500 0.02 2,628,843,069 4,788,260 10.26 2021-10-11
413 2021-10-12 473,192 -1,000 0.02 2,628,843,069 4,627,818 9.780 2021-10-08
414 2021-10-11 474,192 -22,500 0.02 2,628,843,069 4,931,597 10.40 2021-10-07
415 2021-10-08 496,692 10,000 0.02 2,628,843,069 4,961,953 9.990 2021-10-06
416 2021-10-07 486,692 -1,000 0.02 2,628,843,069 5,188,137 10.66 2021-10-05
417 2021-10-06 487,692 -1,500 0.02 2,628,843,069 5,150,028 10.56 2021-10-04
418 2021-10-05 489,192 5,500 0.02 2,628,843,069 5,332,193 10.90 2021-09-30
419 2021-10-04 483,692 2,000 0.02 2,628,843,069 5,214,200 10.78 2021-09-29
420 2021-09-30 481,692 9,500 0.02 2,628,843,069 5,173,372 10.74 2021-09-28
421 2021-09-29 472,192 -1,500 0.02 2,628,843,069 5,005,235 10.60 2021-09-27
422 2021-09-28 473,692 -31,000 0.02 2,628,843,069 5,419,036 11.44 2021-09-24
423 2021-09-27 504,692 4,000 0.02 2,628,843,069 6,248,087 12.38 2021-09-23
424 2021-09-24 500,692 2,000 0.02 2,628,843,069 6,458,927 12.90 2021-09-21
425 2021-09-23 498,692 -56,500 0.02 2,628,843,069 6,363,310 12.76 2021-09-20
426 2021-09-21 555,192 -7,000 0.02 2,628,843,069 7,661,650 13.80 2021-09-17
427 2021-09-20 562,192 -7,500 0.02 2,628,843,069 7,432,178 13.22 2021-09-16
428 2021-09-17 569,692 -25,500 0.02 2,628,843,069 7,873,143 13.82 2021-09-15
429 2021-09-16 595,192 -23,000 0.02 2,628,843,069 8,035,092 13.50 2021-09-14
430 2021-09-15 618,192 35,000 0.02 2,628,843,069 8,370,320 13.54 2021-09-13
431 2021-09-14 583,192 395,000 0.02 2,628,843,069 8,421,292 14.44 2021-09-10
432 2021-09-13 188,192 -10,000 0.01 2,628,843,069 2,634,688 14.00 2021-09-09
433 2021-09-10 198,192 -3,000 0.01 2,628,843,069 2,746,941 13.86 2021-09-08
434 2021-09-09 201,192 8,000 0.01 2,628,843,069 2,752,307 13.68 2021-09-07
435 2021-09-08 193,192 -78,000 0.01 2,628,843,069 2,542,407 13.16 2021-09-06
436 2021-09-07 271,192 -28,000 0.01 2,628,843,069 3,617,701 13.34 2021-09-03
437 2021-09-06 299,192 36,500 0.01 2,628,843,069 4,086,963 13.66 2021-09-02
438 2021-09-03 262,692 114,000 0.01 2,628,843,069 3,656,673 13.92 2021-09-01
439 2021-09-02 148,692 -1,000 0.01 2,628,843,069 1,971,656 13.26 2021-08-31
440 2021-09-01 149,692 5,000 0.01 2,628,843,069 1,919,051 12.82 2021-08-30
441 2021-08-31 144,692 11,000 0.01 2,628,843,069 1,843,376 12.74 2021-08-27
442 2021-08-30 133,692 9,000 0.01 2,628,843,069 1,732,648 12.96 2021-08-26
443 2021-08-27 124,692 -61,500 0.00 2,628,843,069 1,645,934 13.20 2021-08-25
444 2021-08-26 186,192 39,500 0.01 2,628,843,069 2,558,278 13.74 2021-08-24
445 2021-08-25 146,692 22,500 0.01 2,628,843,069 1,877,658 12.80 2021-08-23
446 2021-08-24 124,192 -13,500 0.00 2,628,843,069 1,455,530 11.72 2021-08-20
447 2021-08-23 137,692 -10,000 0.01 2,628,843,069 1,660,566 12.06 2021-08-19
448 2021-08-20 147,692 15,000 0.01 2,628,843,069 1,751,627 11.86 2021-08-18
449 2021-08-19 132,692 -27,000 0.01 2,628,843,069 1,533,920 11.56 2021-08-17
450 2021-08-17 159,692 13,000 0.01 2,628,843,069 1,964,212 12.30 2021-08-13
451 2021-08-16 146,692 -150,000 0.01 2,628,843,069 1,751,502 11.94 2021-08-12
452 2021-08-13 296,692 -100,000 0.01 2,628,843,069 3,584,039 12.08 2021-08-11
453 2021-08-12 396,692 73,000 0.02 2,628,843,069 4,784,106 12.06 2021-08-10
454 2021-08-11 323,692 3,000 0.01 2,628,843,069 3,942,569 12.18 2021-08-09
455 2021-08-10 320,692 7,500 0.01 2,628,843,069 3,989,408 12.44 2021-08-06
456 2021-08-09 313,192 39,500 0.01 2,628,843,069 4,065,232 12.98 2021-08-05
457 2021-08-06 273,692 68,000 0.01 2,628,843,069 3,475,888 12.70 2021-08-04
458 2021-08-05 205,692 150,000 0.01 2,628,843,069 2,328,433 11.32 2021-08-03
459 2021-08-04 55,692 4,000 0.00 2,628,843,069 612,612 11.00 2021-08-02
460 2021-08-03 51,692 -10,000 0.00 2,628,843,069 557,240 10.78 2021-07-30
461 2021-08-02 61,692 39,000 0.00 2,628,843,069 695,886 11.28 2021-07-29
462 2021-07-30 22,692 -1,000 0.00 2,628,843,069 256,420 11.30 2021-07-28
463 2021-07-29 23,692 -23,000 0.00 2,628,843,069 243,080 10.26 2021-07-27
464 2021-07-28 46,692 2,000 0.00 2,628,843,069 529,487 11.34 2021-07-26
465 2021-07-27 44,692 2,000 0.00 2,628,843,069 530,941 11.88 2021-07-23
466 2021-07-26 42,692 3,000 0.00 2,628,843,069 545,604 12.78 2021-07-22
467 2021-07-23 39,692 -9,000 0.00 2,628,843,069 508,058 12.80 2021-07-21
468 2021-07-22 48,692 -2,000 0.00 2,628,843,069 664,159 13.64 2021-07-20
469 2021-07-21 50,692 -1,500 0.00 2,628,843,069 705,633 13.92 2021-07-19
470 2021-07-20 52,192 -20,500 0.00 2,628,843,069 760,959 14.58 2021-07-16
471 2021-07-19 72,692 -21,500 0.00 2,628,843,069 1,062,757 14.62 2021-07-15
472 2021-07-16 94,192 -10,500 0.00 2,628,843,069 1,288,547 13.68 2021-07-14
473 2021-07-15 104,692 -169,000 0.00 2,628,843,069 1,509,659 14.42 2021-07-13
474 2021-07-14 273,692 2,000 0.01 2,628,843,069 4,094,432 14.96 2021-07-12
475 2021-07-13 271,692 -6,000 0.01 2,628,843,069 4,314,469 15.88 2021-07-09
476 2021-07-12 277,692 1,500 0.01 2,628,843,069 4,343,103 15.64 2021-07-08
477 2021-07-09 276,192 24,500 0.01 2,628,843,069 4,396,977 15.92 2021-07-07
478 2021-07-08 251,692 500 0.01 2,628,843,069 3,674,703 14.60 2021-07-06
479 2021-07-06 251,192 -15,000 0.01 2,628,843,069 3,592,046 14.30 2021-07-02
480 2021-07-05 266,192 -14,500 0.01 2,628,843,069 3,897,051 14.64 2021-06-30
481 2021-07-02 280,692 -3,000 0.01 2,628,843,069 4,025,123 14.34 2021-06-29
482 2021-06-30 283,692 29,000 0.01 2,628,843,069 4,170,272 14.70 2021-06-28
483 2021-06-29 254,692 9,500 0.01 2,628,843,069 3,387,404 13.30 2021-06-25
484 2021-06-28 245,192 5,500 0.01 2,628,843,069 3,319,900 13.54 2021-06-24
485 2021-06-25 239,692 -6,808 0.01 2,628,843,069 3,322,131 13.86 2021-06-23
486 2021-06-24 246,500 -1,000 0.01 2,621,965,472 3,278,450 13.30 2021-06-22
487 2021-06-23 247,500 -1,500 0.01 2,621,965,472 3,267,000 13.20 2021-06-21
488 2021-06-22 249,000 -20,000 0.01 2,621,965,472 3,276,840 13.16 2021-06-18
489 2021-06-21 269,000 1,500 0.01 2,621,965,472 3,351,740 12.46 2021-06-17
490 2021-06-18 267,500 -1,000 0.01 2,621,965,472 2,878,300 10.76 2021-06-16
491 2021-06-17 268,500 11,500 0.01 2,621,965,472 2,878,320 10.72 2021-06-15
492 2021-06-16 257,000 -20,000 0.01 2,621,965,472 2,282,160 8.880 2021-06-11
493 2021-06-15 277,000 -32,500 0.01 2,621,965,472 2,529,010 9.130 2021-06-10
494 2021-06-11 309,500 6,000 0.01 2,621,965,472 2,869,065 9.270 2021-06-09
495 2021-06-10 303,500 22,000 0.01 2,621,965,472 2,843,795 9.370 2021-06-08
496 2021-06-09 281,500 -2,000 0.01 2,621,965,472 2,781,220 9.880 2021-06-07
497 2021-06-08 283,500 -26,000 0.01 2,621,965,472 2,727,270 9.620 2021-06-04
498 2021-06-04 309,500 -35,500 0.01 2,621,965,472 2,760,740 8.920 2021-06-02
499 2021-06-03 345,000 18,000 0.01 2,621,965,472 3,139,500 9.100 2021-06-01
500 2021-06-02 327,000 -30,000 0.01 2,621,965,472 2,714,100 8.300 2021-05-31
501 2021-06-01 357,000 -21,500 0.01 2,621,965,472 3,045,210 8.530 2021-05-28
502 2021-05-31 378,500 -37,000 0.01 2,621,965,472 3,096,130 8.180 2021-05-27
503 2021-05-28 415,500 -85,000 0.02 2,621,965,472 3,178,575 7.650 2021-05-26
504 2021-05-27 500,500 165,000 0.02 2,621,965,472 3,748,745 7.490 2021-05-25
505 2021-05-26 335,500 3,000 0.01 2,621,965,472 2,469,280 7.360 2021-05-24
506 2021-05-25 332,500 11,500 0.01 2,621,965,472 2,354,100 7.080 2021-05-21
507 2021-05-21 321,000 5,000 0.01 2,621,965,472 2,211,690 6.890 2021-05-18
508 2021-05-20 316,000 -6,000 0.01 2,621,965,472 2,218,320 7.020 2021-05-17
509 2021-05-17 322,000 1,000 0.01 2,621,965,472 2,205,700 6.850 2021-05-13
510 2021-05-14 321,000 -61,500 0.01 2,621,965,472 2,311,200 7.200 2021-05-12
511 2021-05-13 382,500 -184,000 0.01 2,621,965,472 2,436,525 6.370 2021-05-11
512 2021-05-12 566,500 30,500 0.02 2,621,965,472 3,540,625 6.250 2021-05-10
513 2021-05-11 536,000 -17,500 0.02 2,621,965,472 3,928,880 7.330 2021-05-07
514 2021-05-10 553,500 64,500 0.02 2,621,965,472 4,140,180 7.480 2021-05-06
515 2021-05-04 489,000 2,000 0.02 2,621,965,472 3,315,420 6.780 2021-04-30
516 2021-04-30 487,000 7,000 0.02 2,621,965,472 3,447,960 7.080 2021-04-28
517 2021-04-27 480,000 -66,500 0.02 2,621,965,472 3,211,200 6.690 2021-04-23
518 2021-04-26 546,500 456,000 0.02 2,621,965,472 3,656,085 6.690 2021-04-22
519 2021-04-23 90,500 5,000 0.00 2,621,965,472 531,235 5.870 2021-04-21
520 2021-04-22 85,500 5,000 0.00 2,621,965,472 511,290 5.980 2021-04-20
521 2021-04-21 80,500 -21,000 0.00 2,621,965,472 485,415 6.030 2021-04-19
522 2021-04-20 101,500 18,000 0.00 2,621,965,472 616,105 6.070 2021-04-16
523 2021-04-19 83,500 -8,000 0.00 2,621,965,472 521,040 6.240 2021-04-15
524 2021-04-16 91,500 -30,500 0.00 2,621,965,472 553,575 6.050 2021-04-14
525 2021-04-15 122,000 71,000 0.00 2,621,965,472 730,780 5.990 2021-04-13
526 2021-04-09 51,000 -3,000 0.00 2,546,965,472 258,570 5.070 2021-04-07
527 2021-04-08 54,000 -12,500 0.00 2,546,965,472 247,320 4.580 2021-04-01
528 2021-04-07 66,500 -1,000 0.00 2,546,965,472 302,575 4.550 2021-03-31
529 2021-04-01 67,500 -10,000 0.00 2,546,965,472 314,550 4.660 2021-03-30
530 2021-03-31 77,500 -10,500 0.00 2,546,965,472 360,375 4.650 2021-03-29
531 2021-03-30 88,000 -46,000 0.00 2,546,965,472 408,320 4.640 2021-03-26
532 2021-03-29 134,000 6,000 0.01 2,546,965,472 607,020 4.530 2021-03-25
533 2021-03-26 128,000 -81,500 0.01 2,546,965,472 564,480 4.410 2021-03-24
534 2021-03-25 209,500 -6,000 0.01 2,546,965,472 877,805 4.190 2021-03-23
535 2021-03-24 215,500 -38,000 0.01 2,546,965,472 915,875 4.250 2021-03-22
536 2021-03-23 253,500 33,500 0.01 2,546,965,472 1,014,000 4.000 2021-03-19
537 2021-03-22 220,000 -37,500 0.01 2,546,965,472 818,400 3.720 2021-03-18
538 2021-03-15 257,500 10,000 0.01 2,546,965,472 929,575 3.610 2021-03-11
539 2021-03-11 247,500 29,000 0.01 2,546,965,472 866,250 3.500 2021-03-09
540 2021-03-10 218,500 28,000 0.01 2,546,965,472 766,935 3.510 2021-03-08
541 2021-03-09 190,500 -50,000 0.01 2,546,965,472 701,040 3.680 2021-03-05
542 2021-03-08 240,500 -50,000 0.01 2,546,965,472 889,850 3.700 2021-03-04
543 2021-03-05 290,500 150,000 0.01 2,546,965,472 1,124,235 3.870 2021-03-03
544 2021-02-24 140,500 -7,000 0.01 2,546,965,472 542,330 3.860 2021-02-22
545 2021-02-23 147,500 -4,500 0.01 2,546,965,472 536,900 3.640 2021-02-19
546 2021-02-10 152,000 2,000 0.01 2,546,965,472 548,720 3.610 2021-02-08
547 2021-02-05 150,000 -15,000 0.01 2,546,965,472 507,000 3.380 2021-02-03
548 2021-02-04 165,000 20,000 0.01 2,546,965,472 574,200 3.480 2021-02-02
549 2021-02-01 145,000 2,000 0.01 2,546,965,472 506,050 3.490 2021-01-28
550 2021-01-27 143,000 -20,000 0.01 2,546,965,472 531,960 3.720 2021-01-25
551 2021-01-26 163,000 -14,000 0.01 2,546,965,472 627,550 3.850 2021-01-22
552 2021-01-25 177,000 -10,000 0.01 2,546,965,472 692,070 3.910 2021-01-21
553 2021-01-21 187,000 -7,500 0.01 2,546,965,472 734,910 3.930 2021-01-19
554 2021-01-20 194,500 5,000 0.01 2,546,965,472 746,880 3.840 2021-01-18
555 2021-01-14 189,500 500 0.01 2,546,965,472 727,680 3.840 2021-01-12
556 2021-01-13 189,000 3,500 0.01 2,546,965,472 712,530 3.770 2021-01-11
557 2021-01-12 185,500 -10,000 0.01 2,546,965,472 742,000 4.000 2021-01-08
558 2021-01-11 195,500 1,000 0.01 2,546,965,472 750,720 3.840 2021-01-07
559 2021-01-06 194,500 -42,500 0.01 2,546,965,472 746,880 3.840 2021-01-04
560 2021-01-05 237,000 -111,500 0.01 2,546,965,472 924,300 3.900 2020-12-30
561 2021-01-04 348,500 79,500 0.01 2,546,965,472 1,261,570 3.620 2020-12-29
562 2020-12-30 269,000 76,000 0.01 2,534,010,472 941,500 3.500 2020-12-28
563 2020-12-28 193,000 -17,550 0.01 2,534,010,472 617,600 3.200 2020-12-22
564 2020-12-17 210,550 -7,500 0.01 2,534,010,472 686,393 3.260 2020-12-15
565 2020-12-15 218,050 10,000 0.01 2,534,010,472 721,746 3.310 2020-12-11
566 2020-12-08 208,050 -112,000 0.01 2,534,010,472 740,658 3.560 2020-12-04
567 2020-12-07 320,050 102,000 0.01 2,534,010,472 1,136,178 3.550 2020-12-03
568 2020-12-04 218,050 10,000 0.01 2,534,010,472 717,385 3.290 2020-12-02
569 2020-12-03 208,050 -13,000 0.01 2,534,010,472 699,048 3.360 2020-12-01
570 2020-12-02 221,050 -10,000 0.01 2,534,010,472 729,465 3.300 2020-11-30
571 2020-12-01 231,050 4,500 0.01 2,534,010,472 771,707 3.340 2020-11-27
572 2020-11-30 226,550 5,000 0.01 2,534,010,472 756,677 3.340 2020-11-26
573 2020-11-27 221,550 3,000 0.01 2,534,010,472 726,684 3.280 2020-11-25
574 2020-11-26 218,550 2,000 0.01 2,534,010,472 745,256 3.410 2020-11-24
575 2020-11-25 216,550 -49,000 0.01 2,534,010,472 731,939 3.380 2020-11-23
576 2020-11-24 265,550 -2,500 0.01 2,534,010,472 910,837 3.430 2020-11-20
577 2020-11-23 268,050 -13,000 0.01 2,534,010,472 919,412 3.430 2020-11-19
578 2020-11-20 281,050 -68,500 0.01 2,534,010,472 1,006,159 3.580 2020-11-18
579 2020-11-19 349,550 11,000 0.01 2,534,010,472 1,223,425 3.500 2020-11-17
580 2020-11-18 338,550 2,500 0.01 2,534,010,472 1,063,047 3.140 2020-11-16
581 2020-11-17 336,050 -345,500 0.01 2,534,010,472 1,038,395 3.090 2020-11-13
582 2020-11-16 681,550 243,000 0.03 2,534,010,472 2,153,698 3.160 2020-11-12
583 2020-11-13 438,550 89,500 0.02 2,534,010,472 1,276,181 2.910 2020-11-11
584 2020-11-12 349,050 -1,136,500 0.01 2,534,010,472 1,029,698 2.950 2020-11-10
585 2020-11-11 1,485,550 1,365,000 0.06 2,534,010,472 4,620,061 3.110 2020-11-09
586 2020-11-10 120,550 500 0.00 2,534,010,472 337,540 2.800 2020-11-06
587 2020-11-09 120,050 1,000 0.00 2,534,010,472 330,138 2.750 2020-11-05
588 2020-11-03 119,050 -20,000 0.00 2,534,010,472 310,721 2.610 2020-10-30
589 2020-10-30 139,050 550 0.01 2,534,010,472 385,169 2.770 2020-10-28
590 2020-10-28 138,500 20,000 0.01 2,524,440,501 386,415 2.790 2020-10-23
591 2020-10-27 118,500 -11,500 0.00 2,524,440,501 331,800 2.800 2020-10-22
592 2020-10-19 130,000 11,500 0.01 2,519,440,501 338,000 2.600 2020-10-15
593 2020-10-16 118,500 -64,000 0.00 2,519,440,501 330,615 2.790 2020-10-14
594 2020-10-15 182,500 29,000 0.01 2,519,440,501 538,375 2.950 2020-10-12
595 2020-09-04 153,500 -6,000 0.01 2,519,440,501 369,935 2.410 2020-09-02
596 2020-09-02 159,500 -50,000 0.01 2,519,440,501 411,510 2.580 2020-08-31
597 2020-09-01 209,500 56,000 0.01 2,519,440,501 540,510 2.580 2020-08-28
598 2020-07-27 153,500 -2,000 0.01 2,519,440,501 380,680 2.480 2020-07-23
599 2020-07-21 155,500 -2,000 0.01 2,519,440,501 362,315 2.330 2020-07-17
600 2020-07-20 157,500 2,000 0.01 2,519,440,501 362,250 2.300 2020-07-16
601 2020-07-06 155,500 5,500 0.01 2,519,440,501 410,520 2.640 2020-07-02
602 2020-06-30 150,000 -105,000 0.01 2,519,440,501 393,000 2.620 2020-06-26
603 2020-06-19 255,000 65,000 0.01 2,512,444,722 680,850 2.670 2020-06-17
604 2020-05-21 190,000 -10,000 0.01 2,512,444,722 539,600 2.840 2020-05-19
605 2020-05-14 200,000 -10,000 0.01 2,512,444,722 594,000 2.970 2020-05-12
606 2020-05-13 210,000 10,000 0.01 2,512,444,722 630,000 3.000 2020-05-11
607 2020-05-08 200,000 -10,000 0.01 2,512,444,722 584,000 2.920 2020-05-06
608 2020-04-28 210,000 10,000 0.01 2,512,444,722 625,800 2.980 2020-04-24
609 2020-04-24 200,000 -10,000 0.01 2,512,444,722 560,000 2.800 2020-04-22
610 2020-04-22 210,000 10,000 0.01 2,512,444,722 588,000 2.800 2020-04-20
611 2020-04-21 200,000 -10,000 0.01 2,512,444,722 544,000 2.720 2020-04-17
612 2020-04-20 210,000 5,000 0.01 2,512,444,722 550,200 2.620 2020-04-16
613 2020-04-17 205,000 -7,000 0.01 2,512,444,722 539,150 2.630 2020-04-15
614 2020-04-16 212,000 2,000 0.01 2,512,444,722 559,680 2.640 2020-04-14
615 2020-04-14 210,000 -13,000 0.01 2,512,444,722 541,800 2.580 2020-04-08
616 2020-04-09 223,000 63,000 0.01 2,512,444,722 575,340 2.580 2020-04-07
617 2020-03-19 160,000 -12,000 0.01 2,512,444,722 387,200 2.420 2020-03-17
618 2020-03-18 172,000 -30,000 0.01 2,512,444,722 447,200 2.600 2020-03-16
619 2020-03-13 202,000 20,000 0.01 2,512,444,722 585,800 2.900 2020-03-11
620 2020-03-10 182,000 10,000 0.01 2,512,444,722 556,920 3.060 2020-03-06
621 2020-03-09 172,000 30,000 0.01 2,512,444,722 540,080 3.140 2020-03-05
622 2020-03-06 142,000 1,500 0.01 2,512,444,722 443,040 3.120 2020-03-04
623 2020-03-03 140,500 5,000 0.01 2,512,444,722 441,170 3.140 2020-02-28
624 2020-02-28 135,500 -20,000 0.01 2,512,444,722 444,440 3.280 2020-02-26
625 2020-02-25 155,500 -10,000 0.01 2,512,444,722 534,920 3.440 2020-02-21
626 2020-02-20 165,500 10,000 0.01 2,512,444,722 582,560 3.520 2020-02-18
627 2020-02-10 155,500 -3,500 0.01 2,512,444,722 564,465 3.630 2020-02-06
628 2020-02-07 159,000 -10,000 0.01 2,512,444,722 572,400 3.600 2020-02-05
629 2020-02-04 169,000 -20,000 0.01 2,512,444,722 599,950 3.550 2020-01-31
630 2020-01-31 189,000 -4,000 0.01 2,512,444,722 735,210 3.890 2020-01-29
631 2020-01-30 193,000 -10,500 0.01 2,512,444,722 779,720 4.040 2020-01-23
632 2020-01-23 203,500 -17,000 0.01 2,512,444,722 826,210 4.060 2020-01-21
633 2020-01-22 220,500 -4,000 0.01 2,512,444,722 952,560 4.320 2020-01-20
634 2020-01-20 224,500 -222,500 0.01 2,512,444,722 969,840 4.320 2020-01-16
635 2020-01-17 447,000 218,500 0.02 2,512,444,722 1,962,330 4.390 2020-01-15
636 2020-01-14 228,500 -10,000 0.01 2,512,444,722 987,120 4.320 2020-01-10
637 2020-01-13 238,500 17,500 0.01 2,512,444,722 1,037,475 4.350 2020-01-09
638 2020-01-07 221,000 30,000 0.01 2,512,444,722 906,100 4.100 2020-01-03
639 2020-01-02 191,000 -169,500 0.01 2,512,444,722 796,470 4.170 2019-12-27
640 2019-12-19 360,500 169,500 0.01 2,512,444,722 1,460,025 4.050 2019-12-17
641 2019-12-12 191,000 3,000 0.01 2,512,444,722 735,350 3.850 2019-12-10
642 2019-12-09 188,000 4,000 0.01 2,512,444,722 742,600 3.950 2019-12-05
643 2019-12-05 184,000 -1,500 0.01 2,512,444,722 745,200 4.050 2019-12-03
644 2019-12-03 185,500 8,500 0.01 2,512,444,722 747,565 4.030 2019-11-29
645 2019-12-02 177,000 1,000 0.01 2,512,444,722 722,160 4.080 2019-11-28
646 2019-11-28 176,000 12,000 0.01 2,512,444,722 721,600 4.100 2019-11-26
647 2019-11-26 164,000 2,000 0.01 2,512,444,722 677,320 4.130 2019-11-22
648 2019-11-22 162,000 12,000 0.01 2,512,444,722 696,600 4.300 2019-11-20
649 2019-11-21 150,000 -2,000 0.01 2,512,444,722 660,000 4.400 2019-11-19
650 2019-11-14 152,000 10,000 0.01 2,512,444,722 664,240 4.370 2019-11-12
651 2019-11-06 142,000 15,000 0.01 2,512,444,722 665,980 4.690 2019-11-04
652 2019-11-05 127,000 -10,000 0.01 2,512,444,722 591,820 4.660 2019-11-01
653 2019-11-04 137,000 -3,000 0.01 2,512,444,722 624,720 4.560 2019-10-31
654 2019-11-01 140,000 1,000 0.01 2,512,444,722 638,400 4.560 2019-10-30
655 2019-10-31 139,000 9,000 0.01 2,512,444,722 638,010 4.590 2019-10-29
656 2019-10-30 130,000 10,000 0.01 2,512,444,722 578,500 4.450 2019-10-28
657 2019-10-29 120,000 3,500 0.00 2,512,444,722 530,400 4.420 2019-10-25
658 2019-10-25 116,500 -324,000 0.00 2,512,444,722 537,065 4.610 2019-10-23
659 2019-10-24 440,500 -90,000 0.02 2,499,968,000 1,955,820 4.440 2019-10-22
660 2019-10-22 530,500 -80,500 0.02 2,499,968,000 2,488,045 4.690 2019-10-18
661 2019-10-21 611,000 -18,000 0.02 2,499,968,000 3,244,410 5.310 2019-10-17
662 2019-10-18 629,000 -227,500 0.03 2,499,968,000 3,277,090 5.210 2019-10-16
663 2019-10-17 856,500 714,000 0.03 2,499,968,000 4,325,325 5.050 2019-10-15
664 2019-10-09 142,500 -16,000 0.01 2,499,968,000 631,275 4.430 2019-10-04
665 2019-10-04 158,500 -8,000 0.01 2,499,968,000 681,550 4.300 2019-10-02
666 2019-10-02 166,500 14,000 0.01 2,499,968,000 712,620 4.280 2019-09-27
667 2019-09-27 152,500 -11,500 0.01 2,499,768,000 663,375 4.350 2019-09-25
668 2019-09-26 164,000 -10,000 0.01 2,499,768,000 738,000 4.500 2019-09-24
669 2019-09-24 174,000 10,000 0.01 2,499,768,000 805,620 4.630 2019-09-20
670 2019-09-23 164,000 13,000 0.01 2,499,768,000 767,520 4.680 2019-09-19
671 2019-09-20 151,000 -10,000 0.01 2,499,768,000 670,440 4.440 2019-09-18
672 2019-09-16 161,000 11,500 0.01 2,499,768,000 701,960 4.360 2019-09-12
673 2019-09-06 149,500 -10,000 0.01 2,499,768,000 644,345 4.310 2019-09-04
674 2019-09-05 159,500 15,000 0.01 2,499,768,000 668,305 4.190 2019-09-03
675 2019-09-03 144,500 10,000 0.01 2,499,768,000 647,360 4.480 2019-08-30
676 2019-09-02 134,500 -140,000 0.01 2,499,768,000 605,250 4.500 2019-08-29
677 2019-08-30 274,500 107,000 0.01 2,499,768,000 1,221,525 4.450 2019-08-28
678 2019-08-29 167,500 60,000 0.01 2,499,768,000 773,850 4.620 2019-08-27
679 2019-08-26 107,500 -154,000 0.00 2,499,768,000 520,300 4.840 2019-08-22
680 2019-08-23 261,500 -6,000 0.01 2,499,768,000 1,443,480 5.520 2019-08-21
681 2019-08-22 267,500 -475,000 0.01 2,499,768,000 1,538,125 5.750 2019-08-20
682 2019-08-21 742,500 281,000 0.03 2,499,768,000 4,046,625 5.450 2019-08-19
683 2019-08-20 461,500 390,000 0.02 2,499,768,000 2,473,640 5.360 2019-08-16
684 2019-08-07 71,500 -64,000 0.00 2,499,768,000 367,510 5.140 2019-08-05
685 2019-08-06 135,500 -46,000 0.01 2,499,768,000 727,635 5.370 2019-08-02
686 2019-08-01 181,500 -5,000 0.01 2,499,768,000 1,029,105 5.670 2019-07-30
687 2019-07-31 186,500 -5,000 0.01 2,499,768,000 1,044,400 5.600 2019-07-29
688 2019-07-30 191,500 15,000 0.01 2,498,503,000 1,057,080 5.520 2019-07-26
689 2019-07-29 176,500 -12,500 0.01 2,498,503,000 988,400 5.600 2019-07-25
690 2019-07-26 189,000 -571,000 0.01 2,498,503,000 1,056,510 5.590 2019-07-24
691 2019-07-25 760,000 80,000 0.03 2,498,503,000 4,028,000 5.300 2019-07-23
692 2019-07-24 680,000 -209,000 0.03 2,498,503,000 3,338,800 4.910 2019-07-22
693 2019-07-22 889,000 234,000 0.04 2,498,503,000 4,302,760 4.840 2019-07-18
694 2019-07-19 655,000 -6,500 0.03 2,498,503,000 3,013,000 4.600 2019-07-17
695 2019-07-17 661,500 5,000 0.03 2,498,503,000 3,056,130 4.620 2019-07-15
696 2019-07-15 656,500 -34,000 0.03 2,498,503,000 3,177,460 4.840 2019-07-11
697 2019-07-12 690,500 600,000 0.03 2,498,503,000 3,383,450 4.900 2019-07-10
698 2019-07-08 90,500 -20,000 0.00 2,498,503,000 428,970 4.740 2019-07-04
699 2019-07-05 110,500 10,000 0.00 2,498,503,000 533,715 4.830 2019-07-03
700 2019-07-04 100,500 1,500 0.00 2,498,503,000 482,400 4.800 2019-07-02
701 2019-07-03 99,000 -100,000 0.00 2,498,503,000 466,290 4.710 2019-06-28
702 2019-07-02 199,000 90,000 0.01 2,498,503,000 935,300 4.700 2019-06-27
703 2019-06-27 109,000 -4,500 0.00 2,494,708,000 494,860 4.540 2019-06-25
704 2019-06-25 113,500 -120,000 0.00 2,494,708,000 515,290 4.540 2019-06-21
705 2019-06-24 233,500 120,000 0.01 2,494,708,000 1,057,755 4.530 2019-06-20
706 2019-06-19 113,500 -10,000 0.00 2,494,708,000 467,620 4.120 2019-06-17
707 2019-06-10 123,500 -15,000 0.00 2,494,708,000 491,530 3.980 2019-06-05
708 2019-06-06 138,500 10,000 0.01 2,494,708,000 533,225 3.850 2019-06-04
709 2019-06-04 128,500 -5,000 0.01 2,494,708,000 511,430 3.980 2019-05-31
710 2019-06-03 133,500 10,000 0.01 2,494,708,000 527,325 3.950 2019-05-30
711 2019-05-31 123,500 -23,000 0.00 2,494,708,000 510,055 4.130 2019-05-29
712 2019-05-30 146,500 -10,000 0.01 2,494,708,000 597,720 4.080 2019-05-28
713 2019-05-29 156,500 -3,000 0.01 2,494,708,000 627,565 4.010 2019-05-27
714 2019-05-24 159,500 18,000 0.01 2,494,708,000 711,370 4.460 2019-05-22
715 2019-05-23 141,500 10,000 0.01 2,494,708,000 622,600 4.400 2019-05-21
716 2019-05-20 131,500 4,500 0.01 2,494,708,000 604,900 4.600 2019-05-16
717 2019-05-17 127,000 -12,000 0.01 2,494,708,000 591,820 4.660 2019-05-15
718 2019-05-16 139,000 12,000 0.01 2,494,708,000 638,010 4.590 2019-05-14
719 2019-05-14 127,000 -90,000 0.01 2,494,708,000 612,140 4.820 2019-05-09
720 2019-05-10 217,000 -201,000 0.01 2,494,708,000 1,091,510 5.030 2019-05-08
721 2019-05-09 418,000 117,000 0.02 2,494,708,000 2,152,700 5.150 2019-05-07
722 2019-05-08 301,000 -93,500 0.01 2,494,708,000 1,438,780 4.780 2019-05-06
723 2019-05-07 394,500 23,500 0.02 2,494,708,000 2,000,115 5.070 2019-05-03
724 2019-05-06 371,000 200,000 0.01 2,494,708,000 1,732,570 4.670 2019-05-02
725 2019-05-03 171,000 -500 0.01 2,494,708,000 764,370 4.470 2019-04-30
726 2019-05-02 171,500 -1,500 0.01 2,494,708,000 771,750 4.500 2019-04-29
727 2019-04-25 173,000 5,000 0.01 2,494,708,000 800,990 4.630 2019-04-23
728 2019-04-23 168,000 10,000 0.01 2,494,708,000 819,840 4.880 2019-04-17
729 2019-04-17 158,000 20,000 0.01 2,494,708,000 772,620 4.890 2019-04-15
730 2019-04-16 138,000 -5,000 0.01 2,494,708,000 688,620 4.990 2019-04-12
731 2019-04-15 143,000 -70,000 0.01 2,494,708,000 715,000 5.000 2019-04-11
732 2019-04-12 213,000 92,000 0.01 2,494,708,000 1,103,340 5.180 2019-04-10
733 2019-04-11 121,000 30,000 0.00 2,494,708,000 618,310 5.110 2019-04-09
734 2019-04-04 91,000 16,000 0.00 2,244,680,000 503,230 5.530 2019-04-02
735 2019-04-03 75,000 -1,275,000 0.00 2,244,680,000 408,750 5.450 2019-04-01
736 2019-04-02 1,350,000 1,196,000 0.06 2,244,680,000 7,573,500 5.610 2019-03-29
737 2019-04-01 154,000 -50,000 0.01 2,244,680,000 1,007,160 6.540 2019-03-28
738 2019-03-29 204,000 10,000 0.01 2,243,380,000 1,332,120 6.530 2019-03-27
739 2019-03-28 194,000 -2,000 0.01 2,243,380,000 1,257,120 6.480 2019-03-26
740 2019-03-27 196,000 7,000 0.01 2,243,380,000 1,254,400 6.400 2019-03-25
741 2019-03-26 189,000 32,000 0.01 2,243,380,000 1,247,400 6.600 2019-03-22
742 2019-03-22 157,000 -20,000 0.01 2,243,380,000 954,560 6.080 2019-03-20
743 2019-03-21 177,000 70,000 0.01 2,243,380,000 1,069,080 6.040 2019-03-19
744 2019-03-20 107,000 -6,000 0.00 2,243,380,000 633,440 5.920 2019-03-18
745 2019-03-19 113,000 98,000 0.01 2,243,380,000 672,350 5.950 2019-03-15
746 2019-03-18 15,000 -10,000 0.00 2,243,380,000 91,200 6.080 2019-03-14
747 2019-03-15 25,000 -2,000 0.00 2,243,380,000 158,750 6.350 2019-03-13
748 2019-03-14 27,000 8,000 0.00 2,243,380,000 143,100 5.300 2019-03-12
749 2019-03-12 19,000 12,000 0.00 2,243,380,000 99,370 5.230 2019-03-08
750 2019-03-06 7,000 6,000 0.00 2,243,380,000 37,380 5.340 2019-03-04
751 2019-02-13 1,000 -20,000 0.00 2,243,380,000 5,170 5.170 2019-02-11
752 2018-12-20 21,000 -5,000 0.00 2,243,380,000 91,770 4.370 2018-12-18
753 2018-12-19 26,000 -5,000 0.00 2,243,380,000 113,100 4.350 2018-12-17
754 2018-12-13 31,000 10,000 0.00 2,243,380,000 125,550 4.050 2018-12-11
755 2018-11-23 21,000 -10,000 0.00 2,242,580,000 89,250 4.250 2018-11-21
756 2018-11-22 31,000 10,000 0.00 2,242,580,000 127,410 4.110 2018-11-20
757 2018-10-04 21,000 -40,000 0.00 2,242,580,000 92,190 4.390 2018-10-02
758 2018-09-21 61,000 -2,000 0.00 2,242,580,000 262,910 4.310 2018-09-19
759 2018-09-20 63,000 -20,000 0.00 2,242,580,000 272,790 4.330 2018-09-18
760 2018-09-18 83,000 20,000 0.00 2,242,580,000 400,060 4.820 2018-09-14
761 2018-09-14 63,000 -20,000 0.00 2,242,580,000 306,180 4.860 2018-09-12
762 2018-09-13 83,000 20,000 0.00 2,242,580,000 402,550 4.850 2018-09-11
763 2018-09-06 63,000 -500 0.00 2,242,580,000 314,370 4.990 2018-09-04
764 2018-09-04 63,500 40,000 0.00 2,242,580,000 332,740 5.240 2018-08-31
765 2018-08-13 23,500 -29,500 0.00 2,242,380,000 111,155 4.730 2018-08-09
766 2018-08-07 53,000 -16,000 0.00 2,242,380,000 257,580 4.860 2018-08-03
767 2018-08-02 69,000 -29,000 0.00 2,242,380,000 340,170 4.930 2018-07-31
768 2018-08-01 98,000 -2,500 0.00 2,242,380,000 488,040 4.980 2018-07-30
769 2018-07-30 100,500 -11,000 0.00 2,242,280,000 511,545 5.090 2018-07-26
770 2018-07-27 111,500 -122,000 0.00 2,242,280,000 557,500 5.000 2018-07-25
771 2018-07-24 233,500 -11,500 0.01 2,242,280,000 1,204,860 5.160 2018-07-20
772 2018-07-23 245,000 -5,000 0.01 2,242,280,000 1,288,700 5.260 2018-07-19
773 2018-07-20 250,000 -27,000 0.01 2,242,280,000 1,300,000 5.200 2018-07-18
774 2018-07-19 277,000 10,000 0.01 2,242,280,000 1,412,700 5.100 2018-07-17
775 2018-07-18 267,000 5,000 0.01 2,242,280,000 1,361,700 5.100 2018-07-16
776 2018-07-17 262,000 4,500 0.01 2,242,280,000 1,399,080 5.340 2018-07-13
777 2018-07-16 257,500 14,000 0.01 2,242,280,000 1,369,900 5.320 2018-07-12
778 2018-07-13 243,500 10,000 0.01 2,242,280,000 1,271,070 5.220 2018-07-11
779 2018-07-12 233,500 -20,000 0.01 2,242,280,000 1,225,875 5.250 2018-07-10
780 2018-07-10 253,500 20,000 0.01 2,242,280,000 1,305,525 5.150 2018-07-06
781 2018-07-06 233,500 -5,000 0.01 2,242,280,000 1,181,510 5.060 2018-07-04
782 2018-07-05 238,500 -19,500 0.01 2,242,280,000 1,264,050 5.300 2018-07-03
783 2018-07-04 258,000 19,500 0.01 2,242,280,000 1,385,460 5.370 2018-06-29
784 2018-07-03 238,500 -13,500 0.01 2,242,280,000 1,223,505 5.130 2018-06-28
785 2018-06-29 252,000 -7,000 0.01 2,239,750,000 1,370,880 5.440 2018-06-27
786 2018-06-28 259,000 46,000 0.01 2,239,750,000 1,393,420 5.380 2018-06-26
787 2018-06-27 213,000 -222,000 0.01 2,239,750,000 1,128,900 5.300 2018-06-25
788 2018-06-26 435,000 9,000 0.02 2,239,750,000 2,396,850 5.510 2018-06-22
789 2018-06-25 426,000 16,000 0.02 2,239,750,000 2,325,960 5.460 2018-06-21
790 2018-06-22 410,000 -30,000 0.02 2,239,750,000 2,189,400 5.340 2018-06-20
791 2018-06-21 440,000 -8,000 0.02 2,239,750,000 2,358,400 5.360 2018-06-19
792 2018-06-20 448,000 -77,000 0.02 2,239,750,000 2,455,040 5.480 2018-06-15
793 2018-06-19 525,000 -22,000 0.02 2,239,750,000 2,966,250 5.650 2018-06-14
794 2018-06-15 547,000 -45,000 0.02 2,239,750,000 3,210,890 5.870 2018-06-13
795 2018-06-14 592,000 -10,500 0.03 2,239,750,000 3,492,800 5.900 2018-06-12
796 2018-06-13 602,500 42,500 0.03 2,239,750,000 3,410,150 5.660 2018-06-11
797 2018-06-12 560,000 -20,000 0.03 2,239,750,000 3,001,600 5.360 2018-06-08
798 2018-06-11 580,000 302,000 0.03 2,239,750,000 3,143,600 5.420 2018-06-07
799 2018-06-08 278,000 -60,000 0.01 2,239,750,000 1,417,800 5.100 2018-06-06
800 2018-06-07 338,000 -10,000 0.02 2,239,750,000 1,696,760 5.020 2018-06-05
801 2018-06-06 348,000 20,000 0.02 2,239,750,000 1,774,800 5.100 2018-06-04
802 2018-06-05 328,000 10,000 0.01 2,239,750,000 1,656,400 5.050 2018-06-01
803 2018-06-04 318,000 -12,000 0.01 2,239,750,000 1,586,820 4.990 2018-05-31
804 2018-06-01 330,000 -53,000 0.01 2,239,750,000 1,610,400 4.880 2018-05-30
805 2018-05-31 383,000 -235,000 0.02 2,239,750,000 1,838,400 4.800 2018-05-29
806 2018-05-29 618,000 -28,500 0.03 2,234,800,000 3,083,820 4.990 2018-05-25
807 2018-05-28 646,500 36,500 0.03 2,234,800,000 3,213,105 4.970 2018-05-24
808 2018-05-25 610,000 -10,000 0.03 2,234,800,000 2,995,100 4.910 2018-05-23
809 2018-05-24 620,000 589,000 0.03 2,234,800,000 3,124,800 5.040 2018-05-21
810 2018-05-23 31,000 1,500 0.00 2,234,800,000 152,210 4.910 2018-05-18
811 2018-05-18 29,500 -3,000 0.00 2,234,800,000 139,535 4.730 2018-05-16
812 2018-05-04 32,500 -1,000 0.00 2,234,800,000 144,950 4.460 2018-05-02
813 2018-04-30 33,500 -68,000 0.00 2,234,800,000 141,035 4.210 2018-04-26
814 2018-04-25 101,500 -75,000 0.00 2,227,575,000 435,435 4.290 2018-04-23
815 2018-04-24 176,500 -500 0.01 2,227,575,000 776,600 4.400 2018-04-20
816 2018-04-23 177,000 -61,500 0.01 2,227,575,000 792,960 4.480 2018-04-19
817 2018-04-20 238,500 6,500 0.01 2,227,575,000 1,106,640 4.640 2018-04-18
818 2018-04-16 232,000 5,000 0.01 2,227,575,000 1,113,600 4.800 2018-04-12
819 2018-04-11 227,000 -178,000 0.01 2,227,575,000 1,007,880 4.440 2018-04-09
820 2018-04-09 405,000 178,000 0.02 2,227,575,000 1,773,900 4.380 2018-04-04
821 2018-04-04 227,000 -18,500 0.01 2,227,575,000 989,720 4.360 2018-03-29
822 2018-04-03 245,500 -25,000 0.01 2,227,575,000 1,063,015 4.330 2018-03-28
823 2018-03-29 270,500 38,500 0.01 2,221,385,000 1,184,790 4.380 2018-03-27
824 2018-03-28 232,000 -30,000 0.01 2,221,385,000 969,760 4.180 2018-03-26
825 2018-03-27 262,000 80,000 0.01 2,221,385,000 1,139,700 4.350 2018-03-23
826 2018-03-26 182,000 -20,000 0.01 2,221,385,000 784,420 4.310 2018-03-22
827 2018-03-23 202,000 170,000 0.01 2,221,385,000 840,320 4.160 2018-03-21
828 2018-03-22 32,000 -110,000 0.00 2,221,385,000 134,400 4.200 2018-03-20
829 2018-03-21 142,000 -166,000 0.01 2,221,385,000 596,400 4.200 2018-03-19
830 2018-03-20 308,000 47,000 0.01 2,221,385,000 1,265,880 4.110 2018-03-16
831 2018-03-19 261,000 199,000 0.01 2,221,385,000 1,002,240 3.840 2018-03-15
832 2018-03-16 62,000 -10,000 0.00 2,221,385,000 225,060 3.630 2018-03-14
833 2018-03-09 72,000 -5,000 0.00 2,221,385,000 256,320 3.560 2018-03-07
834 2018-02-09 77,000 5,000 0.00 2,223,185,000 271,040 3.520 2018-02-07
835 2018-01-18 72,000 -10,000 0.00 2,223,185,000 253,440 3.520 2018-01-16
836 2018-01-16 82,000 -11,000 0.00 2,223,185,000 288,640 3.520 2018-01-12
837 2018-01-11 93,000 -4,000 0.00 2,223,185,000 315,270 3.390 2018-01-09
838 2018-01-10 97,000 -3,000 0.00 2,223,185,000 323,010 3.330 2018-01-08
839 2018-01-04 100,000 -3,000 0.00 2,223,185,000 322,000 3.220 2018-01-02
840 2018-01-03 103,000 11,000 0.00 2,223,185,000 314,150 3.050 2017-12-29
841 2017-12-27 92,000 -10,000 0.00 2,221,685,000 275,080 2.990 2017-12-21
842 2017-12-22 102,000 10,000 0.00 2,221,685,000 301,920 2.960 2017-12-20
843 2017-12-08 92,000 -10,000 0.00 2,220,185,000 276,000 3.000 2017-12-06
844 2017-12-07 102,000 -10,000 0.00 2,220,185,000 306,000 3.000 2017-12-05
845 2017-12-05 112,000 -16,000 0.01 2,220,185,000 329,280 2.940 2017-12-01
846 2017-11-22 128,000 -20,000 0.01 2,220,185,000 373,760 2.920 2017-11-20
847 2017-11-09 148,000 -10,000 0.01 2,220,185,000 417,360 2.820 2017-11-07
848 2017-11-08 158,000 -30,000 0.01 2,220,185,000 439,240 2.780 2017-11-06
849 2017-11-07 188,000 -20,000 0.01 2,220,185,000 526,400 2.800 2017-11-03
850 2017-11-06 208,000 60,000 0.01 2,220,185,000 561,600 2.700 2017-11-02
851 2017-10-10 148,000 20,000 0.01 2,220,185,000 396,640 2.680 2017-10-06
852 2017-10-04 128,000 -5,000 0.01 2,220,185,000 344,320 2.690 2017-09-29
853 2017-09-15 133,000 10,000 0.01 2,220,185,000 355,110 2.670 2017-09-13
854 2017-09-01 123,000 5,000 0.01 2,220,185,000 339,480 2.760 2017-08-30
855 2017-08-28 118,000 7,000 0.01 2,220,185,000 326,860 2.770 2017-08-24
856 2017-08-17 111,000 -5,000 0.00 2,220,185,000 351,870 3.170 2017-08-15
857 2017-05-10 116,000 3,000 0.01 2,220,185,000 356,120 3.070 2017-05-08
858 2017-04-25 113,000 -30,000 0.01 2,220,185,000 346,910 3.070 2017-04-21
859 2017-04-21 143,000 30,000 0.01 2,220,185,000 437,580 3.060 2017-04-19
860 2017-04-06 113,000 15,000 0.01 2,219,585,000 358,210 3.170 2017-04-03
861 2017-03-30 98,000 -30,000 0.00 2,219,535,000 301,840 3.080 2017-03-28
862 2017-03-29 128,000 5,000 0.01 2,219,535,000 389,120 3.040 2017-03-27
863 2017-03-28 123,000 -100,000 0.01 2,219,535,000 383,760 3.120 2017-03-24
864 2017-03-27 223,000 105,000 0.01 2,219,535,000 702,450 3.150 2017-03-23
865 2017-03-24 118,000 15,000 0.01 2,219,535,000 375,240 3.180 2017-03-22
866 2017-03-22 103,000 -93,000 0.00 2,219,535,000 341,960 3.320 2017-03-20
867 2017-03-21 196,000 -113,000 0.01 2,219,535,000 729,120 3.720 2017-03-17
868 2017-03-20 309,000 48,500 0.01 2,219,535,000 1,134,030 3.670 2017-03-16
869 2017-03-17 260,500 59,500 0.01 2,219,535,000 937,800 3.600 2017-03-15
870 2017-03-16 201,000 143,000 0.01 2,219,535,000 721,590 3.590 2017-03-14
871 2017-03-15 58,000 -40,500 0.00 2,219,535,000 207,640 3.580 2017-03-13
872 2017-03-13 98,500 -45,000 0.00 2,219,535,000 349,675 3.550 2017-03-09
873 2017-03-09 143,500 45,000 0.01 2,219,535,000 515,165 3.590 2017-03-07
874 2017-03-03 98,500 10,000 0.00 2,219,535,000 349,675 3.550 2017-03-01
875 2017-03-02 88,500 -12,000 0.00 2,219,535,000 314,175 3.550 2017-02-28
876 2017-02-28 100,500 -72,500 0.00 2,219,535,000 352,755 3.510 2017-02-24
877 2017-02-27 173,000 58,500 0.01 2,219,535,000 615,880 3.560 2017-02-23
878 2017-02-24 114,500 40,500 0.01 2,219,535,000 401,895 3.510 2017-02-22
879 2017-02-22 74,000 -4,000 0.00 2,219,535,000 264,920 3.580 2017-02-20
880 2017-02-20 78,000 11,000 0.00 2,219,535,000 282,360 3.620 2017-02-16
881 2017-01-24 67,000 -68,500 0.00 2,219,535,000 214,400 3.200 2017-01-20
882 2017-01-20 135,500 -31,500 0.01 2,219,535,000 437,665 3.230 2017-01-18
883 2017-01-19 167,000 31,500 0.01 2,219,535,000 527,720 3.160 2017-01-17
884 2017-01-17 135,500 68,500 0.01 2,219,535,000 430,890 3.180 2017-01-13
885 2017-01-12 67,000 10,000 0.00 2,219,535,000 215,070 3.210 2017-01-10
886 2017-01-04 57,000 5,000 0.00 2,219,535,000 185,820 3.260 2016-12-30
887 2016-12-15 52,000 10,000 0.00 2,219,535,000 175,240 3.370 2016-12-13
888 2016-12-09 42,000 -5,000 0.00 2,219,535,000 148,260 3.530 2016-12-07
889 2016-12-08 47,000 5,000 0.00 2,219,535,000 163,560 3.480 2016-12-06
890 2016-11-25 42,000 -10,000 0.00 2,219,535,000 140,280 3.340 2016-11-23
891 2016-11-22 52,000 10,000 0.00 2,219,535,000 172,120 3.310 2016-11-18
892 2016-11-16 42,000 16,000 0.00 2,219,535,000 142,800 3.400 2016-11-14
893 2016-10-11 26,000 14,000 0.00 2,217,985,000 93,860 3.610 2016-10-06
894 2016-10-05 12,000 -100,000 0.00 2,217,580,000 43,560 3.630 2016-10-03
895 2016-10-04 112,000 -10,000 0.01 2,217,485,000 404,320 3.610 2016-09-30
896 2016-10-03 122,000 100,000 0.01 2,217,485,000 455,060 3.730 2016-09-29
897 2016-09-26 22,000 6,000 0.00 2,215,035,000 84,040 3.820 2016-09-22
898 2016-09-02 16,000 -119,500 0.00 2,215,035,000 64,160 4.010 2016-08-31
899 2016-09-01 135,500 -80,500 0.01 2,215,035,000 548,775 4.050 2016-08-30
900 2016-08-31 216,000 -100,000 0.01 2,215,035,000 876,960 4.060 2016-08-29
901 2016-08-26 316,000 -40,000 0.01 2,214,535,000 1,260,840 3.990 2016-08-24
902 2016-08-25 356,000 340,000 0.02 2,214,535,000 1,452,480 4.080 2016-08-23
903 2016-08-24 16,000 -130,000 0.00 2,214,535,000 67,520 4.220 2016-08-22
904 2016-08-19 146,000 -20,000 0.01 2,214,535,000 620,500 4.250 2016-08-17
905 2016-08-17 166,000 -10,000 0.01 2,214,535,000 717,120 4.320 2016-08-15
906 2016-08-15 176,000 57,000 0.01 2,214,535,000 749,760 4.260 2016-08-11
907 2016-08-11 119,000 -20,000 0.01 2,214,535,000 497,420 4.180 2016-08-09
908 2016-08-10 139,000 2,000 0.01 2,214,535,000 579,630 4.170 2016-08-08
909 2016-08-09 137,000 51,000 0.01 2,214,535,000 572,660 4.180 2016-08-05
910 2016-07-25 86,000 -30,000 0.00 2,209,285,000 356,900 4.150 2016-07-21
911 2016-07-22 116,000 -5,500 0.01 2,209,285,000 473,280 4.080 2016-07-20
912 2016-07-21 121,500 -82,000 0.01 2,209,285,000 504,225 4.150 2016-07-19
913 2016-07-20 203,500 57,500 0.01 2,209,285,000 832,315 4.090 2016-07-18
914 2016-07-19 146,000 -7,000 0.01 2,209,285,000 581,080 3.980 2016-07-15
915 2016-07-18 153,000 2,000 0.01 2,209,285,000 589,050 3.850 2016-07-14
916 2016-07-15 151,000 5,000 0.01 2,209,285,000 600,980 3.980 2016-07-13
917 2016-05-31 146,000 20,000 0.01 2,209,185,000 572,320 3.920 2016-05-27
918 2016-05-30 126,000 100,000 0.01 2,205,035,000 486,360 3.860 2016-05-26
919 2016-05-27 26,000 -20,000 0.00 2,205,035,000 99,320 3.820 2016-05-25
920 2016-05-25 46,000 20,000 0.00 2,205,035,000 173,420 3.770 2016-05-23
921 2016-04-21 26,000 10,000 0.00 2,203,235,000 115,180 4.430 2016-04-19
922 2016-04-11 16,000 -5,000 0.00 2,203,235,000 66,880 4.180 2016-04-07
923 2016-04-07 21,000 -20,000 0.00 2,203,235,000 87,360 4.160 2016-04-05
924 2016-04-06 41,000 -18,000 0.00 2,203,235,000 170,150 4.150 2016-04-01
925 2016-04-05 59,000 43,000 0.00 2,203,235,000 246,620 4.180 2016-03-31
926 2016-03-31 16,000 -10,000 0.00 2,203,235,000 62,880 3.930 2016-03-29
927 2016-03-30 26,000 -17,500 0.00 2,201,985,000 101,140 3.890 2016-03-24
928 2016-03-29 43,500 -2,500 0.00 2,201,985,000 170,520 3.920 2016-03-23
929 2016-03-22 46,000 -35,000 0.00 2,200,485,000 180,780 3.930 2016-03-18
930 2016-03-21 81,000 65,000 0.00 2,200,485,000 319,950 3.950 2016-03-17
931 2016-03-16 16,000 -10,000 0.00 2,200,485,000 57,120 3.570 2016-03-14
932 2016-03-14 26,000 -10,000 0.00 2,200,485,000 88,400 3.400 2016-03-10
933 2016-03-08 36,000 20,000 0.00 2,200,485,000 122,400 3.400 2016-03-04
934 2016-02-29 16,000 -30,000 0.00 2,200,485,000 56,320 3.520 2016-02-25
935 2016-02-12 46,000 30,000 0.00 2,200,485,000 155,940 3.390 2016-02-05
936 2016-01-19 16,000 -7,000 0.00 2,194,995,000 61,760 3.860 2016-01-15
937 2016-01-12 23,000 7,000 0.00 2,194,995,000 98,210 4.270 2016-01-08
938 2016-01-11 16,000 -10,000 0.00 2,194,995,000 67,200 4.200 2016-01-07
939 2016-01-08 26,000 10,000 0.00 2,194,995,000 114,400 4.400 2016-01-06
940 2016-01-06 16,000 -3,000 0.00 2,194,995,000 66,400 4.150 2016-01-04
941 2016-01-05 19,000 3,000 0.00 2,194,995,000 80,180 4.220 2015-12-30
942 2015-12-01 16,000 -6,000 0.00 2,191,695,000 73,920 4.620 2015-11-27
943 2015-11-24 22,000 -500 0.00 2,181,895,000 104,280 4.740 2015-11-20
944 2015-11-02 22,500 6,000 0.00 2,181,895,000 89,775 3.990 2015-10-29
945 2015-10-09 16,500 -20,000 0.00 2,181,585,000 66,990 4.060 2015-10-07
946 2015-10-07 36,500 20,000 0.00 2,181,585,000 146,365 4.010 2015-10-05
947 2015-09-08 16,500 -50,000 0.00 2,178,885,000 58,740 3.560 2015-09-04
948 2015-09-07 66,500 -25,000 0.00 2,178,885,000 225,435 3.390 2015-09-02
949 2015-07-31 91,500 10,000 0.00 2,178,085,000 297,375 3.250 2015-07-29
950 2015-07-29 81,500 -70,000 0.00 2,178,085,000 253,465 3.110 2015-07-27
951 2015-07-28 151,500 -50,000 0.01 2,178,085,000 495,405 3.270 2015-07-24
952 2015-06-26 201,500 25,000 0.01 2,178,085,000 626,665 3.110 2015-06-24
953 2015-06-11 176,500 44,500 0.01 2,178,085,000 538,325 3.050 2015-06-09
954 2015-06-09 132,000 75,500 0.01 2,178,085,000 435,600 3.300 2015-06-05
955 2015-05-29 56,500 -10,000 0.00 2,178,085,000 185,885 3.290 2015-05-27
956 2015-05-27 66,500 40,000 0.00 2,178,085,000 217,455 3.270 2015-05-22
957 2015-05-19 26,500 -30,000 0.00 2,178,085,000 80,295 3.030 2015-05-15
958 2015-05-18 56,500 -20,000 0.00 2,178,085,000 175,150 3.100 2015-05-14
959 2015-05-14 76,500 30,000 0.00 2,178,085,000 234,855 3.070 2015-05-12
960 2015-05-12 46,500 20,000 0.00 2,178,085,000 137,640 2.960 2015-05-08
961 2015-04-09 26,500 -1,000 0.00 2,178,085,000 69,960 2.640 2015-04-02
962 2015-04-02 27,500 -44,000 0.00 2,178,085,000 66,275 2.410 2015-03-31
963 2015-03-30 71,500 1,000 0.00 2,178,085,000 159,445 2.230 2015-03-26
964 2015-03-27 70,500 44,000 0.00 2,178,085,000 158,625 2.250 2015-03-25
965 2015-03-03 26,500 -25,000 0.00 2,178,085,000 67,840 2.560 2015-02-27
966 2015-03-02 51,500 25,000 0.00 2,178,085,000 135,445 2.630 2015-02-26
967 2015-02-24 26,500 -21,000 0.00 2,178,085,000 69,695 2.630 2015-02-17
968 2015-02-23 47,500 21,000 0.00 2,178,085,000 125,400 2.640 2015-02-16
969 2015-02-16 26,500 500 0.00 2,178,085,000 69,165 2.610 2015-02-12
970 2014-09-23 26,000 10,000 0.00 2,177,245,000 96,720 3.720 2014-09-19
971 2014-09-08 16,000 -12,000 0.00 2,177,245,000 64,480 4.030 2014-09-04
972 2014-07-15 28,000 -10,000 0.00 2,177,215,000 94,640 3.380 2014-07-11
973 2014-05-28 38,000 -6,500 0.00 2,177,215,000 125,780 3.310 2014-05-26
974 2014-05-27 44,500 6,500 0.00 2,177,215,000 146,405 3.290 2014-05-23
975 2014-04-15 38,000 20,000 0.00 2,176,915,000 126,160 3.320 2014-04-11
976 2014-01-20 18,000 -5,000 0.00 2,176,765,000 70,020 3.890 2014-01-16
977 2013-11-25 23,000 -10,000 0.00 2,176,765,000 94,530 4.110 2013-11-21
978 2013-11-21 33,000 10,000 0.00 2,176,765,000 135,300 4.100 2013-11-19
979 2013-10-03 23,000 -20,000 0.00 2,176,765,000 83,950 3.650 2013-09-30
980 2013-09-26 43,000 20,000 0.00 2,176,540,000 147,060 3.420 2013-09-24
981 2013-08-23 23,000 -30,000 0.00 2,176,540,000 89,700 3.900 2013-08-21
982 2013-08-19 53,000 30,000 0.00 2,176,540,000 215,180 4.060 2013-08-15
983 2013-07-19 23,000 -10,000 0.00 2,176,540,000 77,510 3.370 2013-07-17
984 2013-05-28 33,000 -10,000 0.00 2,176,540,000 112,530 3.410 2013-05-24
985 2013-05-23 43,000 -10,000 0.00 2,176,540,000 147,060 3.420 2013-05-21
986 2013-05-20 53,000 -10,000 0.00 2,176,540,000 180,730 3.410 2013-05-15
987 2013-05-13 63,000 10,000 0.00 2,176,540,000 201,600 3.200 2013-05-09
988 2013-03-05 53,000 10,000 0.00 2,176,315,000 161,120 3.040 2013-03-01
989 2013-02-26 43,000 10,000 0.00 2,176,315,000 131,580 3.060 2013-02-22
990 2013-01-15 33,000 -150,000 0.00 2,176,315,000 112,860 3.420 2013-01-11
991 2013-01-14 183,000 150,000 0.01 2,176,315,000 635,010 3.470 2013-01-10
992 2012-11-15 33,000 -8,000 0.00 2,176,315,000 108,240 3.280 2012-11-13
993 2012-11-07 41,000 -12,000 0.00 2,176,315,000 138,990 3.390 2012-11-05
994 2012-11-06 53,000 8,000 0.00 2,176,315,000 180,200 3.400 2012-11-02
995 2012-11-02 45,000 12,000 0.00 2,176,315,000 152,100 3.380 2012-10-31
996 2012-10-19 33,000 -10,000 0.00 2,176,240,000 105,600 3.200 2012-10-17
997 2012-10-17 43,000 10,000 0.00 2,176,240,000 128,570 2.990 2012-10-15
998 2012-10-11 33,000 -10,000 0.00 2,176,240,000 101,640 3.080 2012-10-09
999 2012-10-08 43,000 -40,000 0.00 2,176,240,000 130,290 3.030 2012-10-04
1000 2012-10-04 83,000 10,000 0.00 2,176,240,000 231,570 2.790 2012-09-28
1001 2012-08-27 73,000 -100,000 0.00 2,176,240,000 205,860 2.820 2012-08-23
1002 2012-08-21 173,000 60,000 0.01 2,176,240,000 465,370 2.690 2012-08-17
1003 2012-08-09 113,000 40,000 0.01 2,176,240,000 283,630 2.510 2012-08-07
1004 2012-08-01 73,000 -20,000 0.00 2,176,240,000 172,280 2.360 2012-07-30
1005 2012-07-25 93,000 20,000 0.00 2,176,240,000 212,040 2.280 2012-07-23
1006 2012-07-13 73,000 20,000 0.00 2,176,240,000 190,530 2.610 2012-07-11
1007 2012-05-10 53,000 10,000 0.00 2,176,240,000 156,350 2.950 2012-05-08
1008 2012-05-09 43,000 -20,000 0.00 2,176,240,000 135,880 3.160 2012-05-07
1009 2012-04-19 63,000 -5,000 0.00 2,176,240,000 231,840 3.680 2012-04-17
1010 2012-04-02 68,000 -30,000 0.00 2,176,240,000 225,760 3.320 2012-03-29
1011 2012-03-28 98,000 -270,000 0.00 2,176,240,000 336,140 3.430 2012-03-26
1012 2012-03-27 368,000 -110,000 0.02 2,176,240,000 1,269,600 3.450 2012-03-23
1013 2012-03-26 478,000 205,000 0.02 2,176,240,000 1,625,200 3.400 2012-03-22
1014 2012-03-23 273,000 175,000 0.01 2,176,240,000 854,490 3.130 2012-03-21
1015 2012-03-20 98,000 -200,000 0.00 2,176,240,000 298,900 3.050 2012-03-16
1016 2012-03-16 298,000 -93,000 0.01 2,176,240,000 953,600 3.200 2012-03-14
1017 2012-03-15 391,000 -50,000 0.02 2,176,240,000 1,255,110 3.210 2012-03-13
1018 2012-03-14 441,000 -57,000 0.02 2,176,240,000 1,411,200 3.200 2012-03-12
1019 2012-03-12 498,000 387,500 0.02 2,176,240,000 1,603,560 3.220 2012-03-08
1020 2012-03-09 110,500 -6,000 0.01 2,176,240,000 337,025 3.050 2012-03-07
1021 2012-03-08 116,500 2,000 0.01 2,176,240,000 330,860 2.840 2012-03-06
1022 2012-03-07 114,500 3,500 0.01 2,176,240,000 329,760 2.880 2012-03-05
1023 2012-03-01 111,000 -12,000 0.01 2,176,240,000 319,680 2.880 2012-02-28
1024 2012-02-27 123,000 -40,000 0.01 2,176,240,000 364,080 2.960 2012-02-23
1025 2012-02-23 163,000 20,000 0.01 2,176,240,000 487,370 2.990 2012-02-21
1026 2012-02-22 143,000 -16,500 0.01 2,176,240,000 437,580 3.060 2012-02-20
1027 2012-02-17 159,500 -20,000 0.01 2,176,240,000 492,855 3.090 2012-02-15
1028 2012-02-15 179,500 50,000 0.01 2,176,240,000 554,655 3.090 2012-02-13
1029 2012-02-14 129,500 -20,000 0.01 2,176,240,000 405,335 3.130 2012-02-10
1030 2012-02-08 149,500 -20,000 0.01 2,176,240,000 435,045 2.910 2012-02-06
1031 2012-02-07 169,500 -40,000 0.01 2,176,240,000 481,380 2.840 2012-02-03
1032 2012-02-06 209,500 -20,000 0.01 2,176,240,000 544,700 2.600 2012-02-02
1033 2012-02-02 229,500 19,500 0.01 2,176,240,000 585,225 2.550 2012-01-31
1034 2012-01-31 210,000 5,000 0.01 2,176,240,000 539,700 2.570 2012-01-27
1035 2012-01-30 205,000 45,500 0.01 2,176,240,000 528,900 2.580 2012-01-26
1036 2012-01-27 159,500 -10,000 0.01 2,176,240,000 370,040 2.320 2012-01-20
1037 2012-01-19 169,500 20,000 0.01 2,176,240,000 388,155 2.290 2012-01-17
1038 2012-01-17 149,500 -20,000 0.01 2,176,240,000 351,325 2.350 2012-01-13
1039 2012-01-16 169,500 10,000 0.01 2,176,240,000 405,105 2.390 2012-01-12
1040 2012-01-13 159,500 20,000 0.01 2,176,240,000 387,585 2.430 2012-01-11
1041 2012-01-06 139,500 -10,000 0.01 2,176,240,000 343,170 2.460 2012-01-04
1042 2012-01-04 149,500 9,500 0.01 2,176,240,000 367,770 2.460 2011-12-30
1043 2012-01-03 140,000 -10,000 0.01 2,176,240,000 345,800 2.470 2011-12-29
1044 2011-12-30 150,000 8,000 0.01 2,176,240,000 361,500 2.410 2011-12-28
1045 2011-12-29 142,000 8,500 0.01 2,176,240,000 330,860 2.330 2011-12-23
1046 2011-12-28 133,500 5,500 0.01 2,176,240,000 303,045 2.270 2011-12-22
1047 2011-12-23 128,000 10,000 0.01 2,176,240,000 289,280 2.260 2011-12-21
1048 2011-12-07 118,000 -20,000 0.01 2,176,240,000 273,760 2.320 2011-12-05
1049 2011-12-05 138,000 20,000 0.01 2,176,240,000 340,860 2.470 2011-12-01
1050 2011-11-29 118,000 -60,000 0.01 2,176,240,000 258,420 2.190 2011-11-25
1051 2011-11-28 178,000 20,000 0.01 2,176,240,000 396,940 2.230 2011-11-24
1052 2011-11-23 158,000 -10,000 0.01 2,176,240,000 358,660 2.270 2011-11-21
1053 2011-11-22 168,000 -60,000 0.01 2,176,240,000 391,440 2.330 2011-11-18
1054 2011-11-21 228,000 50,000 0.01 2,176,240,000 531,240 2.330 2011-11-17
1055 2011-11-18 178,000 20,000 0.01 2,176,240,000 434,320 2.440 2011-11-16
1056 2011-11-17 158,000 30,000 0.01 2,176,240,000 395,000 2.500 2011-11-15
1057 2011-11-15 128,000 -8,500 0.01 2,176,240,000 330,240 2.580 2011-11-11
1058 2011-11-14 136,500 8,500 0.01 2,176,240,000 346,710 2.540 2011-11-10
1059 2011-11-10 128,000 -7,000 0.01 2,176,240,000 341,760 2.670 2011-11-08
1060 2011-11-09 135,000 37,000 0.01 2,176,240,000 356,400 2.640 2011-11-07
1061 2011-11-08 98,000 -20,000 0.00 2,176,240,000 273,420 2.790 2011-11-04
1062 2011-11-03 118,000 20,000 0.01 2,176,240,000 322,140 2.730 2011-11-01
1063 2011-11-02 98,000 2,000 0.00 2,176,240,000 297,920 3.040 2011-10-31
1064 2011-11-01 96,000 -10,000 0.00 2,176,240,000 304,320 3.170 2011-10-28
1065 2011-10-31 106,000 -15,000 0.00 2,176,240,000 326,480 3.080 2011-10-27
1066 2011-10-27 121,000 -40,000 0.01 2,176,240,000 348,480 2.880 2011-10-25
1067 2011-10-26 161,000 -15,000 0.01 2,176,240,000 444,360 2.760 2011-10-24
1068 2011-10-24 176,000 -5,000 0.01 2,176,240,000 464,640 2.640 2011-10-20
1069 2011-10-21 181,000 25,000 0.01 2,176,240,000 454,310 2.510 2011-10-19
1070 2011-10-20 156,000 -50,000 0.01 2,176,240,000 383,760 2.460 2011-10-18
1071 2011-10-19 206,000 -40,000 0.01 2,176,240,000 570,620 2.770 2011-10-17
1072 2011-10-17 246,000 120,000 0.01 2,176,240,000 779,820 3.170 2011-10-13
1073 2011-10-14 126,000 20,000 0.01 2,176,240,000 381,780 3.030 2011-10-12
1074 2011-10-06 106,000 -10,000 0.00 2,176,240,000 301,040 2.840 2011-10-03
1075 2011-09-27 116,000 -10,000 0.01 2,176,240,000 360,760 3.110 2011-09-23
1076 2011-09-21 126,000 30,000 0.01 2,176,240,000 417,060 3.310 2011-09-19
1077 2011-09-20 96,000 5,000 0.00 2,176,240,000 339,840 3.540 2011-09-16
1078 2011-09-16 91,000 -30,000 0.00 2,176,240,000 338,520 3.720 2011-09-14
1079 2011-09-09 121,000 -60,000 0.01 2,176,240,000 470,690 3.890 2011-09-07
1080 2011-09-06 181,000 90,000 0.01 2,176,240,000 713,140 3.940 2011-09-02
1081 2011-09-02 91,000 -1,000 0.00 2,176,240,000 399,490 4.390 2011-08-31
1082 2011-08-30 92,000 -80,000 0.00 2,176,240,000 357,880 3.890 2011-08-26
1083 2011-08-25 172,000 60,000 0.01 2,176,240,000 669,080 3.890 2011-08-23
1084 2011-08-24 112,000 -55,000 0.01 2,176,240,000 454,720 4.060 2011-08-22
1085 2011-08-23 167,000 25,000 0.01 2,176,240,000 654,640 3.920 2011-08-19
1086 2011-08-22 142,000 20,000 0.01 2,176,240,000 599,240 4.220 2011-08-18
1087 2011-08-18 122,000 30,000 0.01 2,176,240,000 509,960 4.180 2011-08-16
1088 2011-08-05 92,000 -16,000 0.00 2,176,240,000 386,400 4.200 2011-08-03
1089 2011-08-01 108,000 -20,000 0.00 2,176,240,000 487,080 4.510 2011-07-28
1090 2011-07-28 128,000 -9,000 0.01 2,176,000,000 587,520 4.590 2011-07-26
1091 2011-07-26 137,000 9,000 0.01 2,176,000,000 626,090 4.570 2011-07-22
1092 2011-07-25 128,000 -10,000 0.01 2,176,000,000 573,440 4.480 2011-07-21
1093 2011-07-22 138,000 10,000 0.01 2,176,000,000 598,920 4.340 2011-07-20
1094 2011-07-19 128,000 -10,000 0.01 2,176,000,000 572,160 4.470 2011-07-15
1095 2011-07-14 138,000 6,000 0.01 2,176,000,000 627,900 4.550 2011-07-12
1096 2011-07-11 132,000 20,000 0.01 2,176,000,000 681,120 5.160 2011-07-07
1097 2011-07-06 112,000 -10,000 0.01 2,176,000,000 613,760 5.480 2011-07-04
1098 2011-06-10 122,000 10,000 0.01 2,176,000,000 707,600 5.800 2011-06-08
1099 2011-06-08 112,000 -10,000 0.01 2,176,000,000 685,440 6.120 2011-06-03
1100 2011-06-03 122,000 -6,000 0.01 2,176,000,000 751,520 6.160 2011-06-01
1101 2011-05-31 128,000 -10,000 0.01 2,176,000,000 753,920 5.890 2011-05-27
1102 2011-05-26 138,000 20,000 0.01 2,176,000,000 770,040 5.580 2011-05-24
1103 2011-05-23 118,000 -10,000 0.01 2,176,000,000 697,380 5.910 2011-05-19
1104 2011-05-13 128,000 -13,000 0.01 2,176,000,000 742,400 5.800 2011-05-11
1105 2011-05-12 141,000 3,000 0.01 2,176,000,000 813,570 5.770 2011-05-09
1106 2011-05-11 138,000 10,000 0.01 2,176,000,000 789,360 5.720 2011-05-06
1107 2011-05-09 128,000 -34,000 0.01 2,176,000,000 691,200 5.400 2011-05-05
1108 2011-05-06 162,000 20,000 0.01 2,176,000,000 874,800 5.400 2011-05-04
1109 2011-05-03 142,000 34,000 0.01 2,176,000,000 749,760 5.280 2011-04-28
1110 2011-04-29 108,000 -16,000 0.00 2,176,000,000 581,040 5.380 2011-04-27
1111 2011-04-28 124,000 16,000 0.01 2,176,000,000 695,640 5.610 2011-04-26
1112 2011-04-26 108,000 -25,000 0.00 2,176,000,000 628,560 5.820 2011-04-20
1113 2011-04-21 133,000 25,000 0.01 2,176,000,000 779,380 5.860 2011-04-19
1114 2011-04-14 108,000 -290,000 0.00 2,176,000,000 602,640 5.580 2011-04-12
1115 2011-04-13 398,000 260,000 0.02 2,176,000,000 2,189,000 5.500 2011-04-11
1116 2011-04-12 138,000 12,000 0.01 2,176,000,000 738,300 5.350 2011-04-08
1117 2011-04-11 126,000 8,000 0.01 2,176,000,000 679,140 5.390 2011-04-07
1118 2011-04-08 118,000 10,000 0.01 2,176,000,000 631,300 5.350 2011-04-06
1119 2011-04-06 108,000 -20,000 0.00 2,176,000,000 575,640 5.330 2011-04-01
1120 2011-04-04 128,000 20,000 0.01 2,176,000,000 674,560 5.270 2011-03-31
1121 2011-03-31 108,000 10,000 0.00 2,176,000,000 558,360 5.170 2011-03-29
1122 2011-03-30 98,000 30,000 0.00 2,176,000,000 511,560 5.220 2011-03-28
1123 2011-03-25 68,000 -8,000 0.00 2,176,000,000 364,480 5.360 2011-03-23
1124 2011-03-23 76,000 -15,000 0.00 2,176,000,000 395,200 5.200 2011-03-21
1125 2011-03-22 91,000 30,000 0.00 2,176,000,000 455,910 5.010 2011-03-18
1126 2011-03-21 61,000 -20,000 0.00 2,176,000,000 300,730 4.930 2011-03-17
1127 2011-03-18 81,000 -9,000 0.00 2,176,000,000 410,670 5.070 2011-03-16
1128 2011-03-17 90,000 3,000 0.00 2,176,000,000 436,500 4.850 2011-03-15
1129 2011-03-15 87,000 -21,000 0.00 2,176,000,000 433,260 4.980 2011-03-11
1130 2011-03-14 108,000 -18,000 0.00 2,176,000,000 547,560 5.070 2011-03-10
1131 2011-03-11 126,000 30,000 0.01 2,176,000,000 626,220 4.970 2011-03-09
1132 2011-03-10 96,000 6,000 0.00 2,176,000,000 469,440 4.890 2011-03-08
1133 2011-03-09 90,000 10,000 0.00 2,176,000,000 433,800 4.820 2011-03-07
1134 2011-03-07 80,000 31,000 0.00 2,176,000,000 380,000 4.750 2011-03-03
1135 2011-02-21 49,000 10,000 0.00 2,176,000,000 248,430 5.070 2011-02-17
1136 2011-02-15 39,000 -10,000 0.00 2,176,000,000 208,260 5.340 2011-02-11
1137 2011-02-10 49,000 -4,000 0.00 2,176,000,000 267,540 5.460 2011-02-08
1138 2011-02-09 53,000 -6,000 0.00 2,176,000,000 274,010 5.170 2011-02-07
1139 2011-02-08 59,000 -5,000 0.00 2,176,000,000 292,050 4.950 2011-02-01
1140 2011-02-07 64,000 10,000 0.00 2,176,000,000 323,840 5.060 2011-01-31
1141 2011-02-01 54,000 5,000 0.00 2,176,000,000 285,660 5.290 2011-01-28
1142 2011-01-31 49,000 10,000 0.00 2,176,000,000 266,560 5.440 2011-01-27
1143 2011-01-19 39,000 8,000 0.00 2,176,000,000 210,600 5.400 2011-01-17
1144 2011-01-13 31,000 -10,000 0.00 2,176,000,000 173,600 5.600 2011-01-11
1145 2011-01-10 41,000 10,000 0.00 2,176,000,000 232,470 5.670 2011-01-06
1146 2010-12-06 31,000 6,000 0.00 2,176,000,000 203,670 6.570 2010-12-02
1147 2010-11-08 25,000 -11,000 0.00 2,176,000,000 169,500 6.780 2010-11-04
1148 2010-11-04 36,000 1,000 0.00 2,176,000,000 243,360 6.760 2010-11-02
1149 2010-11-02 35,000 20,000 0.00 2,176,000,000 225,400 6.440 2010-10-29
1150 2010-09-30 15,000 -10,000 0.00 2,175,595,000 97,200 6.480 2010-09-28
1151 2010-09-29 25,000 -10,000 0.00 2,174,680,000 167,500 6.700 2010-09-27
1152 2010-09-21 35,000 10,000 0.00 2,174,680,000 209,300 5.980 2010-09-17
1153 2010-09-13 25,000 -10,000 0.00 2,174,680,000 158,000 6.320 2010-09-09
1154 2010-09-10 35,000 5,000 0.00 2,174,680,000 220,150 6.290 2010-09-08
1155 2010-09-09 30,000 -200,000 0.00 2,174,680,000 186,600 6.220 2010-09-07
1156 2010-09-08 230,000 49,000 0.01 2,174,680,000 1,432,900 6.230 2010-09-06
1157 2010-09-07 181,000 -15,000 0.01 2,174,680,000 1,102,290 6.090 2010-09-03
1158 2010-09-06 196,000 -2,000 0.01 2,174,680,000 1,193,640 6.090 2010-09-02
1159 2010-09-03 198,000 15,000 0.01 2,174,680,000 1,197,900 6.050 2010-09-01
1160 2010-09-02 183,000 -9,000 0.01 2,174,680,000 1,096,170 5.990 2010-08-31
1161 2010-09-01 192,000 14,000 0.01 2,174,680,000 1,155,840 6.020 2010-08-30
1162 2010-08-30 178,000 150,000 0.01 2,174,680,000 1,091,140 6.130 2010-08-26
1163 2010-08-27 28,000 -15,000 0.00 2,174,680,000 168,000 6.000 2010-08-25
1164 2010-08-26 43,000 15,000 0.00 2,174,680,000 257,570 5.990 2010-08-24
1165 2010-08-20 28,000 2,000 0.00 2,174,680,000 169,960 6.070 2010-08-18
1166 2010-08-19 26,000 -5,000 0.00 2,174,680,000 155,480 5.980 2010-08-17
1167 2010-08-11 31,000 10,000 0.00 2,174,680,000 184,140 5.940 2010-08-09
1168 2010-08-09 21,000 -28,500 0.00 2,174,680,000 125,160 5.960 2010-08-05
1169 2010-08-06 49,500 -69,500 0.00 2,174,680,000 285,120 5.760 2010-08-04
1170 2010-08-05 119,000 88,000 0.01 2,174,680,000 686,630 5.770 2010-08-03
1171 2010-07-30 31,000 -20,000 0.00 2,174,680,000 170,190 5.490 2010-07-28
1172 2010-07-29 51,000 -20,000 0.00 2,174,680,000 272,850 5.350 2010-07-27
1173 2010-07-28 71,000 -63,000 0.00 2,174,680,000 382,690 5.390 2010-07-26
1174 2010-07-27 134,000 113,000 0.01 2,174,680,000 741,020 5.530 2010-07-23
1175 2010-07-16 21,000 5,000 0.00 2,174,680,000 114,450 5.450 2010-07-14
1176 2010-07-14 16,000 -2,000 0.00 2,174,680,000 90,400 5.650 2010-07-12
1177 2010-07-13 18,000 -20,000 0.00 2,174,680,000 102,060 5.670 2010-07-09
1178 2010-07-12 38,000 12,000 0.00 2,174,680,000 209,760 5.520 2010-07-08
1179 2010-07-09 26,000 10,000 0.00 2,174,680,000 143,000 5.500 2010-07-07
1180 2010-06-21 16,000 5,000 0.00 2,174,335,000 98,400 6.150 2010-06-17
1181 2010-06-15 11,000 -500 0.00 2,174,335,000 71,280 6.480 2010-06-11
1182 2010-06-01 11,500 -1,000 0.00 2,174,335,000 69,000 6.000 2010-05-28
1183 2010-05-25 12,500 -8,000 0.00 2,173,645,000 71,250 5.700 2010-05-20
1184 2010-05-18 20,500 8,000 0.00 2,173,645,000 129,560 6.320 2010-05-14
1185 2010-05-17 12,500 -14,000 0.00 2,173,645,000 80,875 6.470 2010-05-13
1186 2010-05-14 26,500 8,000 0.00 2,173,645,000 164,300 6.200 2010-05-12
1187 2010-05-12 18,500 1,000 0.00 2,173,645,000 114,700 6.200 2010-05-10
1188 2010-05-10 17,500 -8,000 0.00 2,173,645,000 104,475 5.970 2010-05-06
1189 2010-05-07 25,500 8,000 0.00 2,173,645,000 151,725 5.950 2010-05-05
1190 2010-04-27 17,500 -13,000 0.00 2,173,645,000 108,850 6.220 2010-04-23
1191 2010-04-26 30,500 7,000 0.00 2,173,645,000 187,880 6.160 2010-04-22
1192 2010-04-23 23,500 -20,000 0.00 2,173,645,000 148,755 6.330 2010-04-21
1193 2010-04-22 43,500 20,000 0.00 2,173,645,000 275,355 6.330 2010-04-20
1194 2010-04-19 23,500 6,000 0.00 2,173,645,000 150,165 6.390 2010-04-15
1195 2010-04-15 17,500 -1,000 0.00 2,173,645,000 111,125 6.350 2010-04-13
1196 2010-04-14 18,500 1,500 0.00 2,173,645,000 118,585 6.410 2010-04-12
1197 2010-04-08 17,000 6,000 0.00 2,173,645,000 104,210 6.130 2010-04-01
1198 2010-03-23 11,000 -10,000 0.00 2,173,645,000 65,890 5.990 2010-03-19
1199 2010-03-22 21,000 -7,000 0.00 2,173,645,000 120,750 5.750 2010-03-18
1200 2010-03-19 28,000 1,000 0.00 2,173,645,000 154,000 5.500 2010-03-17
1201 2010-03-18 27,000 -5,000 0.00 2,173,645,000 145,530 5.390 2010-03-16
1202 2010-03-09 32,000 10,000 0.00 2,173,645,000 165,440 5.170 2010-03-05
1203 2010-03-08 22,000 -5,000 0.00 2,173,645,000 112,420 5.110 2010-03-04
1204 2010-03-05 27,000 5,000 0.00 2,173,645,000 139,320 5.160 2010-03-03
1205 2010-03-04 22,000 -18,000 0.00 2,173,645,000 114,400 5.200 2010-03-02
1206 2010-02-26 40,000 21,000 0.00 2,173,645,000 213,600 5.340 2010-02-24
1207 2010-02-25 19,000 8,000 0.00 2,173,645,000 102,980 5.420 2010-02-23
1208 2010-02-22 11,000 -8,000 0.00 2,173,645,000 57,090 5.190 2010-02-18
1209 2010-02-12 19,000 -18,500 0.00 2,173,645,000 93,290 4.910 2010-02-10
1210 2010-02-11 37,500 -1,500 0.00 2,173,645,000 181,875 4.850 2010-02-09
1211 2010-02-08 39,000 28,000 0.00 2,173,645,000 196,170 5.030 2010-02-04
1212 2010-02-05 11,000 -8,000 0.00 2,173,645,000 56,320 5.120 2010-02-03
1213 2010-01-28 19,000 8,000 0.00 2,173,645,000 95,380 5.020 2010-01-26
1214 2010-01-27 11,000 -18,000 0.00 2,173,645,000 55,330 5.030 2010-01-25
1215 2010-01-25 29,000 18,000 0.00 2,173,645,000 149,640 5.160 2010-01-21
1216 2010-01-14 11,000 -100,000 0.00 2,173,645,000 58,740 5.340 2010-01-12
1217 2010-01-13 111,000 -50,000 0.01 2,173,645,000 555,000 5.000 2010-01-11
1218 2010-01-11 161,000 -316,500 0.01 2,173,645,000 798,560 4.960 2010-01-07
1219 2010-01-08 477,500 -182,500 0.02 2,173,645,000 2,311,100 4.840 2010-01-06
1220 2010-01-07 660,000 -50,000 0.03 2,173,645,000 3,128,400 4.740 2010-01-05
1221 2010-01-04 710,000 -60,000 0.03 2,173,645,000 3,102,700 4.370 2009-12-29
1222 2009-12-30 770,000 60,000 0.04 2,173,645,000 3,326,400 4.320 2009-12-28
1223 2009-12-03 710,000 -10,000 0.03 2,173,645,000 3,060,100 4.310 2009-12-01
1224 2009-12-02 720,000 -20,000 0.03 2,173,645,000 2,887,200 4.010 2009-11-30
1225 2009-12-01 740,000 3,000 0.03 2,173,645,000 2,856,400 3.860 2009-11-27
1226 2009-11-30 737,000 17,000 0.03 2,173,645,000 2,992,220 4.060 2009-11-26
1227 2009-11-24 720,000 10,000 0.03 2,173,645,000 2,880,000 4.000 2009-11-20
1228 2009-11-19 710,000 -15,000 0.03 2,173,645,000 2,932,300 4.130 2009-11-17
1229 2009-11-18 725,000 -13,000 0.03 2,173,645,000 2,950,750 4.070 2009-11-16
1230 2009-11-17 738,000 5,000 0.03 2,173,645,000 2,789,640 3.780 2009-11-13
1231 2009-11-12 733,000 -8,000 0.03 2,173,645,000 2,734,090 3.730 2009-11-10
1232 2009-11-05 741,000 -5,000 0.03 2,173,645,000 2,734,290 3.690 2009-11-03
1233 2009-11-04 746,000 5,000 0.03 2,173,645,000 2,722,900 3.650 2009-11-02
1234 2009-11-02 741,000 8,000 0.03 2,173,645,000 2,704,650 3.650 2009-10-29
1235 2009-10-19 733,000 8,000 0.03 2,173,645,000 2,844,040 3.880 2009-10-15
1236 2009-10-14 725,000 -4,000 0.03 2,173,645,000 2,892,750 3.990 2009-10-12
1237 2009-10-12 729,000 15,000 0.03 2,173,645,000 2,901,420 3.980 2009-10-08
1238 2009-10-02 714,000 -4,000 0.03 2,173,645,000 2,634,660 3.690 2009-09-29
1239 2009-09-28 718,000 -26,000 0.03 2,173,645,000 2,764,300 3.850 2009-09-24
1240 2009-09-18 744,000 -5,000 0.03 2,173,645,000 3,020,640 4.060 2009-09-16
1241 2009-09-14 749,000 -5,000 0.03 2,173,645,000 3,070,900 4.100 2009-09-10
1242 2009-09-11 754,000 -10,000 0.03 2,173,645,000 2,978,300 3.950 2009-09-09
1243 2009-09-10 764,000 -26,000 0.04 2,173,645,000 2,994,880 3.920 2009-09-08
1244 2009-09-09 790,000 60,000 0.04 2,173,645,000 3,081,000 3.900 2009-09-07
1245 2009-09-08 730,000 20,000 0.03 2,173,645,000 3,014,900 4.130 2009-09-04
1246 2009-08-21 710,000 -10,000 0.03 2,173,645,000 2,769,000 3.900 2009-08-19
1247 2009-08-19 720,000 10,000 0.03 2,173,645,000 2,901,600 4.030 2009-08-17
1248 2009-08-12 710,000 -42,000 0.03 2,173,645,000 3,045,900 4.290 2009-08-10
1249 2009-08-11 752,000 10,000 0.03 2,173,645,000 3,150,880 4.190 2009-08-07
1250 2009-08-10 742,000 -10,000 0.03 2,173,645,000 3,190,600 4.300 2009-08-06
1251 2009-08-07 752,000 -25,000 0.03 2,173,645,000 3,113,280 4.140 2009-08-05
1252 2009-08-06 777,000 -65,000 0.04 2,173,645,000 3,348,870 4.310 2009-08-04
1253 2009-08-05 842,000 -40,000 0.04 2,173,645,000 3,603,760 4.280 2009-08-03
1254 2009-08-04 882,000 140,000 0.04 2,173,645,000 3,625,020 4.110 2009-07-31
1255 2009-07-30 742,000 -500 0.03 2,173,645,000 3,101,560 4.180 2009-07-28
1256 2009-07-29 742,500 500 0.03 2,173,645,000 3,111,075 4.190 2009-07-27
1257 2009-07-23 742,000 -10,000 0.03 2,173,645,000 2,930,900 3.950 2009-07-21
1258 2009-06-26 752,000 -30,000 0.03 2,173,645,000 2,789,920 3.710 2009-06-24
1259 2009-06-24 782,000 -50,000 0.04 2,173,645,000 2,830,840 3.620 2009-06-22
1260 2009-06-22 832,000 -20,000 0.04 2,173,645,000 3,128,320 3.760 2009-06-18
1261 2009-06-19 852,000 20,000 0.04 2,173,645,000 3,084,240 3.620 2009-06-17
1262 2009-06-18 832,000 10,000 0.04 2,173,645,000 3,111,680 3.740 2009-06-16
1263 2009-06-17 822,000 -120,000 0.04 2,173,645,000 3,205,800 3.900 2009-06-15
1264 2009-06-16 942,000 200,000 0.04 2,173,645,000 3,683,220 3.910 2009-06-12
1265 2009-06-03 742,000 -8,000 0.03 2,173,645,000 2,760,240 3.720 2009-06-01
1266 2009-05-21 750,000 8,000 0.03 2,173,645,000 2,812,500 3.750 2009-05-19
1267 2009-05-19 742,000 -20,000 0.03 2,173,645,000 2,597,000 3.500 2009-05-15
1268 2009-05-13 762,000 20,000 0.04 2,173,645,000 2,514,600 3.300 2009-05-11
1269 2009-05-11 742,000 -110,000 0.03 2,173,645,000 2,552,480 3.440 2009-05-07
1270 2009-05-07 852,000 -20,000 0.04 2,173,645,000 2,470,800 2.900 2009-05-05
1271 2009-05-05 872,000 -400,000 0.04 2,173,645,000 2,267,200 2.600 2009-04-30
1272 2009-05-04 1,272,000 -30,000 0.06 2,173,645,000 3,230,880 2.540 2009-04-29
1273 2009-04-30 1,302,000 30,000 0.06 2,173,645,000 3,398,220 2.610 2009-04-28
1274 2009-04-29 1,272,000 -110,000 0.06 2,173,645,000 3,294,480 2.590 2009-04-27
1275 2009-04-28 1,382,000 510,000 0.06 2,173,645,000 3,772,860 2.730 2009-04-24
1276 2009-04-27 872,000 -5,000 0.04 2,173,645,000 2,267,200 2.600 2009-04-23
1277 2009-04-22 877,000 -20,000 0.04 2,173,645,000 2,297,740 2.620 2009-04-20
1278 2009-04-21 897,000 15,000 0.04 2,173,645,000 2,296,320 2.560 2009-04-17
1279 2009-04-20 882,000 -10,000 0.04 2,173,645,000 2,275,560 2.580 2009-04-16
1280 2009-04-16 892,000 -150,000 0.04 2,173,645,000 2,238,920 2.510 2009-04-14
1281 2009-04-15 1,042,000 90,000 0.05 2,173,645,000 2,615,420 2.510 2009-04-09
1282 2009-04-03 952,000 10,000 0.04 2,173,645,000 2,189,600 2.300 2009-04-01
1283 2009-04-02 942,000 -10,000 0.04 2,173,645,000 2,062,980 2.190 2009-03-31
1284 2009-03-30 952,000 20,000 0.04 2,173,645,000 1,913,520 2.010 2009-03-26
1285 2009-03-23 932,000 50,000 0.04 2,173,645,000 1,724,200 1.850 2009-03-19
1286 2009-03-13 882,000 40,000 0.04 2,173,645,000 1,614,060 1.830 2009-03-11
1287 2009-03-10 842,000 -20,000 0.04 2,173,645,000 1,591,380 1.890 2009-03-06
1288 2008-11-07 862,000 -120,000 0.04 2,200,000,000 1,034,400 1.200 2008-11-05
1289 2008-11-05 982,000 -30,000 0.04 2,200,000,000 1,080,200 1.100 2008-11-03
1290 2008-11-04 1,012,000 100,000 0.05 2,200,000,000 1,012,000 1.000 2008-10-31
1291 2008-10-31 912,000 50,000 0.04 2,200,000,000 893,760 0.980 2008-10-29
1292 2008-10-24 862,000 -20,000 0.04 2,200,000,000 1,034,400 1.200 2008-10-22
1293 2008-10-23 882,000 20,000 0.04 2,200,000,000 1,102,500 1.250 2008-10-21
1294 2008-10-13 862,000 -20,000 0.04 2,200,000,000 1,586,080 1.840 2008-10-09
1295 2008-09-29 882,000 50,000 0.04 2,200,000,000 1,746,360 1.980 2008-09-25
1296 2008-09-26 832,000 -20,000 0.04 2,200,000,000 1,680,640 2.020 2008-09-24
1297 2008-09-22 852,000 -15,000 0.04 2,200,000,000 1,533,600 1.800 2008-09-18
1298 2008-09-17 867,000 20,000 0.04 2,200,000,000 1,716,660 1.980 2008-09-12
1299 2008-09-10 847,000 10,000 0.04 2,200,000,000 1,829,520 2.160 2008-09-08
1300 2008-09-08 837,000 -45,000 0.04 2,200,000,000 1,841,400 2.200 2008-09-04
1301 2008-08-29 882,000 -40,000 0.04 2,200,000,000 1,913,940 2.170 2008-08-27
1302 2008-08-28 922,000 40,000 0.04 2,200,000,000 1,936,200 2.100 2008-08-26
1303 2008-08-27 882,000 384,000 0.04 2,200,000,000 1,790,460 2.030 2008-08-25
1304 2008-08-25 498,000 348,000 0.02 2,200,000,000 931,260 1.870 2008-08-20
1305 2008-08-19 150,000 -10,000 0.01 2,200,000,000 282,000 1.880 2008-08-15
1306 2008-08-18 160,000 -10,000 0.01 2,200,000,000 300,800 1.880 2008-08-14
1307 2008-08-07 170,000 -40,000 0.01 2,200,000,000 430,100 2.530 2008-08-04
1308 2008-08-05 210,000 -30,000 0.01 2,200,000,000 539,700 2.570 2008-08-01
1309 2008-08-04 240,000 60,000 0.01 2,200,000,000 645,600 2.690 2008-07-31
1310 2008-07-28 180,000 30,000 0.01 2,200,000,000 491,400 2.730 2008-07-24
1311 2008-07-21 150,000 -40,500 0.01 2,200,000,000 435,000 2.900 2008-07-17
1312 2008-07-18 190,500 40,500 0.01 2,200,000,000 544,830 2.860 2008-07-16
1313 2008-07-17 150,000 -30,000 0.01 2,200,000,000 435,000 2.900 2008-07-15
1314 2008-07-16 180,000 -40,000 0.01 2,200,000,000 518,400 2.880 2008-07-14
1315 2008-07-15 220,000 45,000 0.01 2,200,000,000 644,600 2.930 2008-07-11
1316 2008-07-14 175,000 -49,500 0.01 2,200,000,000 491,750 2.810 2008-07-10
1317 2008-07-11 224,500 -5,500 0.01 2,200,000,000 610,640 2.720 2008-07-09
1318 2008-07-10 230,000 -25,000 0.01 2,200,000,000 611,800 2.660 2008-07-08
1319 2008-07-09 255,000 49,000 0.01 2,200,000,000 678,300 2.660 2008-07-07
1320 2008-07-08 206,000 -65,000 0.01 2,200,000,000 545,900 2.650 2008-07-04
1321 2008-07-03 271,000 -140,000 0.01 2,200,000,000 723,570 2.670 2008-06-30
1322 2008-07-02 411,000 -16,000 0.02 2,200,000,000 1,089,150 2.650 2008-06-27
1323 2008-06-30 427,000 46,000 0.02 2,200,000,000 1,110,200 2.600 2008-06-26
1324 2008-06-27 381,000 46,000 0.02 2,200,000,000 982,980 2.580 2008-06-25
1325 2008-06-26 335,000 50,000 0.02 2,200,000,000 871,000 2.600 2008-06-24
1326 2008-06-25 285,000 -130,000 0.01 2,200,000,000 792,300 2.780 2008-06-23
1327 2008-06-24 415,000 110,000 0.02 2,200,000,000 1,153,700 2.780 2008-06-20
1328 2008-06-23 305,000 30,000 0.01 2,200,000,000 884,500 2.900 2008-06-19
1329 2008-06-20 275,000 40,000 0.01 2,200,000,000 869,000 3.160 2008-06-18
1330 2008-06-19 235,000 40,000 0.01 2,200,000,000 712,050 3.030 2008-06-17
1331 2008-06-17 195,000 20,000 0.01 2,200,000,000 653,250 3.350 2008-06-13
1332 2008-06-16 175,000 -200,000 0.01 2,200,000,000 596,750 3.410 2008-06-12
1333 2008-06-13 375,000 -110,000 0.02 2,200,000,000 1,286,250 3.430 2008-06-11
1334 2008-06-12 485,000 405,000 0.02 2,200,000,000 1,649,000 3.400 2008-06-10
1335 2008-06-11 80,000 -220,000 0.00 2,200,000,000 300,000 3.750 2008-06-06
1336 2008-06-10 300,000 120,000 0.01 2,200,000,000 1,122,000 3.740 2008-06-05
1337 2008-06-06 180,000 90,000 0.01 2,200,000,000 684,000 3.800 2008-06-04
1338 2008-06-05 90,000 0.00 2,200,000,000 342,000 3.800 2008-06-03

Copyright & disclaimer, Privacy policy

Back to top