Xtep International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.820 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.770 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 274,631 | -2,000 | 0.01 | 2,806,072,356 | 1,532,441 | 5.580 | 2025-11-07 |
| 4 | 2025-11-10 | 276,631 | 5,500 | 0.01 | 2,806,072,356 | 1,549,134 | 5.600 | 2025-11-06 |
| 5 | 2025-11-07 | 271,131 | -19,500 | 0.01 | 2,806,072,356 | 1,518,334 | 5.600 | 2025-11-05 |
| 6 | 2025-11-06 | 290,631 | -3,500 | 0.01 | 2,806,072,356 | 1,618,815 | 5.570 | 2025-11-04 |
| 7 | 2025-11-05 | 294,131 | 500 | 0.01 | 2,806,072,356 | 1,653,016 | 5.620 | 2025-11-03 |
| 8 | 2025-11-04 | 293,631 | 4,000 | 0.01 | 2,806,072,356 | 1,653,143 | 5.630 | 2025-10-31 |
| 9 | 2025-11-03 | 289,631 | -2,500 | 0.01 | 2,806,072,356 | 1,613,245 | 5.570 | 2025-10-30 |
| 10 | 2025-10-31 | 292,131 | 18,000 | 0.01 | 2,806,072,356 | 1,627,170 | 5.570 | 2025-10-28 |
| 11 | 2025-10-30 | 274,131 | 1,618 | 0.01 | 2,806,072,356 | 1,551,581 | 5.660 | 2025-10-27 |
| 12 | 2025-10-28 | 272,513 | -1,000 | 0.01 | 2,802,493,742 | 1,569,675 | 5.760 | 2025-10-24 |
| 13 | 2025-10-27 | 273,513 | 2,500 | 0.01 | 2,802,493,742 | 1,567,229 | 5.730 | 2025-10-23 |
| 14 | 2025-10-24 | 271,013 | 2,000 | 0.01 | 2,802,493,742 | 1,555,615 | 5.740 | 2025-10-22 |
| 15 | 2025-10-23 | 269,013 | 105,000 | 0.01 | 2,802,493,742 | 1,544,135 | 5.740 | 2025-10-21 |
| 16 | 2025-10-22 | 164,013 | 16,000 | 0.01 | 2,802,493,742 | 938,154 | 5.720 | 2025-10-20 |
| 17 | 2025-10-21 | 148,013 | 11,000 | 0.01 | 2,802,493,742 | 858,475 | 5.800 | 2025-10-17 |
| 18 | 2025-10-20 | 137,013 | -1,500 | 0.00 | 2,802,493,742 | 823,448 | 6.010 | 2025-10-16 |
| 19 | 2025-10-17 | 138,513 | -20,000 | 0.00 | 2,802,493,742 | 810,301 | 5.850 | 2025-10-15 |
| 20 | 2025-10-16 | 158,513 | 11,500 | 0.01 | 2,802,493,742 | 905,109 | 5.710 | 2025-10-14 |
| 21 | 2025-10-15 | 147,013 | -15,000 | 0.01 | 2,802,493,742 | 857,086 | 5.830 | 2025-10-13 |
| 22 | 2025-10-14 | 162,013 | 11,000 | 0.01 | 2,802,493,742 | 946,156 | 5.840 | 2025-10-10 |
| 23 | 2025-10-13 | 151,013 | 17,500 | 0.01 | 2,802,493,742 | 880,406 | 5.830 | 2025-10-09 |
| 24 | 2025-10-10 | 133,513 | 5,500 | 0.00 | 2,802,493,742 | 779,716 | 5.840 | 2025-10-08 |
| 25 | 2025-10-09 | 128,013 | 500 | 0.00 | 2,802,493,742 | 738,635 | 5.770 | 2025-10-06 |
| 26 | 2025-10-08 | 127,513 | -9,500 | 0.00 | 2,802,493,742 | 739,575 | 5.800 | 2025-10-03 |
| 27 | 2025-10-06 | 137,013 | 9,000 | 0.00 | 2,802,493,742 | 801,526 | 5.850 | 2025-10-02 |
| 28 | 2025-10-03 | 128,013 | -17,500 | 0.00 | 2,802,493,742 | 747,596 | 5.840 | 2025-09-30 |
| 29 | 2025-10-02 | 145,513 | 11,500 | 0.01 | 2,802,493,742 | 839,610 | 5.770 | 2025-09-29 |
| 30 | 2025-09-30 | 134,013 | -3,500 | 0.00 | 2,802,493,742 | 770,575 | 5.750 | 2025-09-26 |
| 31 | 2025-09-29 | 137,513 | 4,500 | 0.00 | 2,802,493,742 | 807,201 | 5.870 | 2025-09-25 |
| 32 | 2025-09-26 | 133,013 | 14,000 | 0.00 | 2,802,493,742 | 791,427 | 5.950 | 2025-09-24 |
| 33 | 2025-09-25 | 119,013 | 7,000 | 0.00 | 2,802,493,742 | 700,987 | 5.890 | 2025-09-23 |
| 34 | 2025-09-24 | 112,013 | 2,500 | 0.00 | 2,802,493,742 | 669,838 | 5.980 | 2025-09-22 |
| 35 | 2025-09-23 | 109,513 | -500 | 0.00 | 2,802,493,742 | 662,554 | 6.050 | 2025-09-19 |
| 36 | 2025-09-22 | 110,013 | -22,500 | 0.00 | 2,802,493,742 | 677,680 | 6.160 | 2025-09-18 |
| 37 | 2025-09-19 | 132,513 | 6,000 | 0.00 | 2,802,493,742 | 821,581 | 6.200 | 2025-09-17 |
| 38 | 2025-09-17 | 126,513 | -20,500 | 0.00 | 2,802,493,742 | 795,767 | 6.290 | 2025-09-15 |
| 39 | 2025-09-16 | 147,013 | 6,000 | 0.01 | 2,782,493,742 | 926,182 | 6.300 | 2025-09-12 |
| 40 | 2025-09-15 | 141,013 | 1,000 | 0.01 | 2,782,493,742 | 923,635 | 6.550 | 2025-09-11 |
| 41 | 2025-09-12 | 140,013 | -22,000 | 0.01 | 2,782,493,742 | 912,885 | 6.520 | 2025-09-10 |
| 42 | 2025-09-11 | 162,013 | -1,000 | 0.01 | 2,782,493,742 | 1,038,503 | 6.410 | 2025-09-09 |
| 43 | 2025-09-10 | 163,013 | 20,000 | 0.01 | 2,782,493,742 | 1,049,804 | 6.440 | 2025-09-08 |
| 44 | 2025-09-09 | 143,013 | 6,000 | 0.01 | 2,782,493,742 | 910,993 | 6.370 | 2025-09-05 |
| 45 | 2025-09-08 | 137,013 | -3,000 | 0.00 | 2,782,493,742 | 863,182 | 6.300 | 2025-09-04 |
| 46 | 2025-09-05 | 140,013 | 17,500 | 0.01 | 2,782,493,742 | 883,482 | 6.310 | 2025-09-03 |
| 47 | 2025-09-04 | 122,513 | 1,000 | 0.00 | 2,782,493,742 | 792,659 | 6.470 | 2025-09-02 |
| 48 | 2025-09-03 | 121,513 | -298,000 | 0.00 | 2,782,493,742 | 792,265 | 6.520 | 2025-09-01 |
| 49 | 2025-09-02 | 419,513 | 3,500 | 0.02 | 2,782,493,742 | 2,781,371 | 6.630 | 2025-08-29 |
| 50 | 2025-08-29 | 416,013 | 5,000 | 0.01 | 2,782,493,742 | 2,737,366 | 6.580 | 2025-08-27 |
| 51 | 2025-08-27 | 411,013 | 309,000 | 0.01 | 2,782,493,742 | 2,733,236 | 6.650 | 2025-08-25 |
| 52 | 2025-08-26 | 102,013 | -115,000 | 0.00 | 2,782,493,742 | 682,467 | 6.690 | 2025-08-22 |
| 53 | 2025-08-25 | 217,013 | 101,000 | 0.01 | 2,782,493,742 | 1,462,668 | 6.740 | 2025-08-21 |
| 54 | 2025-08-22 | 116,013 | -56,500 | 0.00 | 2,782,493,742 | 747,124 | 6.440 | 2025-08-20 |
| 55 | 2025-08-21 | 172,513 | -24,000 | 0.01 | 2,782,493,742 | 1,100,633 | 6.380 | 2025-08-19 |
| 56 | 2025-08-20 | 196,513 | 43,000 | 0.01 | 2,782,493,742 | 1,208,555 | 6.150 | 2025-08-18 |
| 57 | 2025-08-15 | 153,513 | 500 | 0.01 | 2,782,493,742 | 864,278 | 5.630 | 2025-08-13 |
| 58 | 2025-08-13 | 153,013 | 3,000 | 0.01 | 2,782,493,742 | 882,885 | 5.770 | 2025-08-11 |
| 59 | 2025-08-08 | 150,013 | 1,000 | 0.01 | 2,782,493,742 | 865,575 | 5.770 | 2025-08-06 |
| 60 | 2025-08-07 | 149,013 | -32,000 | 0.01 | 2,782,493,742 | 859,805 | 5.770 | 2025-08-05 |
| 61 | 2025-08-06 | 181,013 | 2,000 | 0.01 | 2,782,493,742 | 1,024,534 | 5.660 | 2025-08-04 |
| 62 | 2025-08-04 | 179,013 | 500 | 0.01 | 2,782,493,742 | 1,006,053 | 5.620 | 2025-07-31 |
| 63 | 2025-08-01 | 178,513 | 10,000 | 0.01 | 2,782,493,742 | 1,035,375 | 5.800 | 2025-07-30 |
| 64 | 2025-07-31 | 168,513 | 500 | 0.01 | 2,782,493,742 | 965,579 | 5.730 | 2025-07-29 |
| 65 | 2025-07-30 | 168,013 | 2,000 | 0.01 | 2,782,493,742 | 954,314 | 5.680 | 2025-07-28 |
| 66 | 2025-07-29 | 166,013 | -11,000 | 0.01 | 2,782,493,742 | 949,594 | 5.720 | 2025-07-25 |
| 67 | 2025-07-28 | 177,013 | 8,000 | 0.01 | 2,782,493,742 | 1,001,894 | 5.660 | 2025-07-24 |
| 68 | 2025-07-25 | 169,013 | -13,000 | 0.01 | 2,782,493,742 | 951,543 | 5.630 | 2025-07-23 |
| 69 | 2025-07-24 | 182,013 | -35,500 | 0.01 | 2,782,493,742 | 1,028,373 | 5.650 | 2025-07-22 |
| 70 | 2025-07-23 | 217,513 | -9,000 | 0.01 | 2,782,493,742 | 1,207,197 | 5.550 | 2025-07-21 |
| 71 | 2025-07-22 | 226,513 | -29,500 | 0.01 | 2,782,493,742 | 1,239,026 | 5.470 | 2025-07-18 |
| 72 | 2025-07-21 | 256,013 | 61,000 | 0.01 | 2,782,493,742 | 1,359,429 | 5.310 | 2025-07-17 |
| 73 | 2025-07-18 | 195,013 | 1,500 | 0.01 | 2,782,493,742 | 1,041,369 | 5.340 | 2025-07-16 |
| 74 | 2025-07-17 | 193,513 | 17,000 | 0.01 | 2,782,493,742 | 1,029,489 | 5.320 | 2025-07-15 |
| 75 | 2025-07-16 | 176,513 | 8,000 | 0.01 | 2,782,493,742 | 944,345 | 5.350 | 2025-07-14 |
| 76 | 2025-07-15 | 168,513 | 16,000 | 0.01 | 2,782,493,742 | 901,545 | 5.350 | 2025-07-11 |
| 77 | 2025-07-14 | 152,513 | 10,500 | 0.01 | 2,782,493,742 | 814,419 | 5.340 | 2025-07-10 |
| 78 | 2025-07-11 | 142,013 | 10,000 | 0.01 | 2,782,493,742 | 764,030 | 5.380 | 2025-07-09 |
| 79 | 2025-07-10 | 132,013 | 12,500 | 0.00 | 2,782,493,742 | 722,111 | 5.470 | 2025-07-08 |
| 80 | 2025-07-09 | 119,513 | 3,432 | 0.00 | 2,782,493,742 | 650,151 | 5.440 | 2025-07-07 |
| 81 | 2025-07-08 | 116,081 | 3,500 | 0.00 | 2,782,493,742 | 638,446 | 5.500 | 2025-07-04 |
| 82 | 2025-07-04 | 112,581 | -14,000 | 0.00 | 2,782,493,742 | 636,083 | 5.650 | 2025-07-02 |
| 83 | 2025-07-03 | 126,581 | 5,000 | 0.00 | 2,782,493,742 | 712,651 | 5.630 | 2025-06-30 |
| 84 | 2025-07-02 | 121,581 | -3,000 | 0.00 | 2,782,493,742 | 691,796 | 5.690 | 2025-06-27 |
| 85 | 2025-06-30 | 124,581 | 4,367 | 0.00 | 2,782,493,742 | 702,637 | 5.640 | 2025-06-26 |
| 86 | 2025-06-27 | 120,214 | -20,000 | 0.00 | 2,774,559,072 | 671,996 | 5.590 | 2025-06-25 |
| 87 | 2025-06-26 | 140,214 | -13,000 | 0.01 | 2,774,559,072 | 786,601 | 5.610 | 2025-06-24 |
| 88 | 2025-06-25 | 153,214 | 2,500 | 0.01 | 2,774,559,072 | 842,677 | 5.500 | 2025-06-23 |
| 89 | 2025-06-24 | 150,714 | 3,000 | 0.01 | 2,774,559,072 | 816,870 | 5.420 | 2025-06-20 |
| 90 | 2025-06-23 | 147,714 | 7,500 | 0.01 | 2,774,559,072 | 788,793 | 5.340 | 2025-06-19 |
| 91 | 2025-06-20 | 140,214 | 8,500 | 0.01 | 2,774,559,072 | 772,579 | 5.510 | 2025-06-18 |
| 92 | 2025-06-19 | 131,714 | 2,000 | 0.00 | 2,774,559,072 | 729,696 | 5.540 | 2025-06-17 |
| 93 | 2025-06-18 | 129,714 | 4,500 | 0.00 | 2,774,559,072 | 719,913 | 5.550 | 2025-06-16 |
| 94 | 2025-06-17 | 125,214 | 4,500 | 0.00 | 2,774,559,072 | 693,686 | 5.540 | 2025-06-13 |
| 95 | 2025-06-16 | 120,714 | -2,500 | 0.00 | 2,774,559,072 | 679,620 | 5.630 | 2025-06-12 |
| 96 | 2025-06-13 | 123,214 | -2,000 | 0.00 | 2,774,559,072 | 708,481 | 5.750 | 2025-06-11 |
| 97 | 2025-06-12 | 125,214 | -3,000 | 0.00 | 2,774,559,072 | 726,241 | 5.800 | 2025-06-10 |
| 98 | 2025-06-11 | 128,214 | 17,000 | 0.00 | 2,774,559,072 | 729,538 | 5.690 | 2025-06-09 |
| 99 | 2025-06-10 | 111,214 | -6,500 | 0.00 | 2,774,559,072 | 631,696 | 5.680 | 2025-06-06 |
| 100 | 2025-06-09 | 117,714 | -7,000 | 0.00 | 2,774,559,072 | 683,918 | 5.810 | 2025-06-05 |
| 101 | 2025-06-06 | 124,714 | -14,500 | 0.00 | 2,774,559,072 | 732,071 | 5.870 | 2025-06-04 |
| 102 | 2025-06-05 | 139,214 | -10,500 | 0.01 | 2,774,559,072 | 822,755 | 5.910 | 2025-06-03 |
| 103 | 2025-06-04 | 149,714 | 24,000 | 0.01 | 2,774,559,072 | 874,330 | 5.840 | 2025-06-02 |
| 104 | 2025-06-03 | 125,714 | -2,500 | 0.00 | 2,774,559,072 | 745,484 | 5.930 | 2025-05-30 |
| 105 | 2025-06-02 | 128,214 | 13,000 | 0.00 | 2,774,559,072 | 800,055 | 6.240 | 2025-05-29 |
| 106 | 2025-05-30 | 115,214 | -11,000 | 0.00 | 2,774,559,072 | 714,327 | 6.200 | 2025-05-28 |
| 107 | 2025-05-29 | 126,214 | 4,500 | 0.00 | 2,774,559,072 | 728,255 | 5.770 | 2025-05-27 |
| 108 | 2025-05-28 | 121,714 | -500 | 0.00 | 2,774,559,072 | 705,941 | 5.800 | 2025-05-26 |
| 109 | 2025-05-27 | 122,214 | 500 | 0.00 | 2,774,559,072 | 703,953 | 5.760 | 2025-05-23 |
| 110 | 2025-05-26 | 121,714 | -3,500 | 0.00 | 2,774,559,072 | 696,204 | 5.720 | 2025-05-22 |
| 111 | 2025-05-23 | 125,214 | 1,000 | 0.00 | 2,774,559,072 | 732,502 | 5.850 | 2025-05-21 |
| 112 | 2025-05-22 | 124,214 | 500 | 0.00 | 2,774,559,072 | 729,136 | 5.870 | 2025-05-20 |
| 113 | 2025-05-21 | 123,714 | -1,500 | 0.00 | 2,774,559,072 | 692,798 | 5.600 | 2025-05-19 |
| 114 | 2025-05-20 | 125,214 | 4,000 | 0.00 | 2,774,559,072 | 677,408 | 5.410 | 2025-05-16 |
| 115 | 2025-05-19 | 121,214 | -20,000 | 0.00 | 2,774,559,072 | 661,828 | 5.460 | 2025-05-15 |
| 116 | 2025-05-15 | 141,214 | -31,500 | 0.01 | 2,774,559,072 | 778,089 | 5.510 | 2025-05-13 |
| 117 | 2025-05-14 | 172,714 | 17,500 | 0.01 | 2,774,559,072 | 965,471 | 5.590 | 2025-05-12 |
| 118 | 2025-05-13 | 155,214 | -4,500 | 0.01 | 2,774,559,072 | 858,333 | 5.530 | 2025-05-09 |
| 119 | 2025-05-12 | 159,714 | 2,500 | 0.01 | 2,774,559,072 | 875,233 | 5.480 | 2025-05-08 |
| 120 | 2025-05-09 | 157,214 | -2,500 | 0.01 | 2,774,559,072 | 859,961 | 5.470 | 2025-05-07 |
| 121 | 2025-05-08 | 159,714 | -20,500 | 0.01 | 2,774,559,072 | 892,801 | 5.590 | 2025-05-06 |
| 122 | 2025-05-07 | 180,214 | -11,000 | 0.01 | 2,774,559,072 | 946,124 | 5.250 | 2025-05-02 |
| 123 | 2025-05-06 | 191,214 | 24,000 | 0.01 | 2,774,559,072 | 1,015,346 | 5.310 | 2025-04-30 |
| 124 | 2025-05-02 | 167,214 | -20,500 | 0.01 | 2,774,559,072 | 869,513 | 5.200 | 2025-04-29 |
| 125 | 2025-04-30 | 187,714 | 4,000 | 0.01 | 2,774,559,072 | 983,621 | 5.240 | 2025-04-28 |
| 126 | 2025-04-29 | 183,714 | 6,500 | 0.01 | 2,774,559,072 | 900,199 | 4.900 | 2025-04-25 |
| 127 | 2025-04-28 | 177,214 | -4,000 | 0.01 | 2,774,559,072 | 887,842 | 5.010 | 2025-04-24 |
| 128 | 2025-04-25 | 181,214 | 12,000 | 0.01 | 2,774,559,072 | 897,009 | 4.950 | 2025-04-23 |
| 129 | 2025-04-24 | 169,214 | 4,000 | 0.01 | 2,774,559,072 | 830,841 | 4.910 | 2025-04-22 |
| 130 | 2025-04-23 | 165,214 | -59,000 | 0.01 | 2,774,559,072 | 809,549 | 4.900 | 2025-04-17 |
| 131 | 2025-04-22 | 224,214 | 44,500 | 0.01 | 2,774,559,072 | 1,056,048 | 4.710 | 2025-04-16 |
| 132 | 2025-04-17 | 179,714 | 18,000 | 0.01 | 2,774,559,072 | 869,816 | 4.840 | 2025-04-15 |
| 133 | 2025-04-16 | 161,714 | 2,000 | 0.01 | 2,774,559,072 | 787,547 | 4.870 | 2025-04-14 |
| 134 | 2025-04-15 | 159,714 | -1,000 | 0.01 | 2,774,559,072 | 784,196 | 4.910 | 2025-04-11 |
| 135 | 2025-04-14 | 160,714 | 2,480 | 0.01 | 2,774,559,072 | 793,927 | 4.940 | 2025-04-10 |
| 136 | 2025-04-11 | 158,234 | -1,000 | 0.01 | 2,774,559,072 | 783,258 | 4.950 | 2025-04-09 |
| 137 | 2025-04-10 | 159,234 | -500 | 0.01 | 2,774,559,072 | 742,030 | 4.660 | 2025-04-08 |
| 138 | 2025-04-09 | 159,734 | -15,000 | 0.01 | 2,774,559,072 | 717,206 | 4.490 | 2025-04-07 |
| 139 | 2025-04-08 | 174,734 | -500 | 0.01 | 2,774,559,072 | 892,891 | 5.110 | 2025-04-03 |
| 140 | 2025-04-07 | 175,234 | -42,000 | 0.01 | 2,774,559,072 | 907,712 | 5.180 | 2025-04-02 |
| 141 | 2025-04-02 | 217,234 | 24,500 | 0.01 | 2,774,559,072 | 1,101,376 | 5.070 | 2025-03-31 |
| 142 | 2025-04-01 | 192,734 | -70,500 | 0.01 | 2,774,559,072 | 1,023,418 | 5.310 | 2025-03-28 |
| 143 | 2025-03-31 | 263,234 | 6,000 | 0.01 | 2,774,559,072 | 1,381,979 | 5.250 | 2025-03-27 |
| 144 | 2025-03-28 | 257,234 | 7,000 | 0.01 | 2,774,559,072 | 1,319,610 | 5.130 | 2025-03-26 |
| 145 | 2025-03-27 | 250,234 | 8,500 | 0.01 | 2,774,559,072 | 1,281,198 | 5.120 | 2025-03-25 |
| 146 | 2025-03-26 | 241,734 | 5,000 | 0.01 | 2,774,559,072 | 1,273,938 | 5.270 | 2025-03-24 |
| 147 | 2025-03-25 | 236,734 | 8,000 | 0.01 | 2,774,559,072 | 1,228,649 | 5.190 | 2025-03-21 |
| 148 | 2025-03-24 | 228,734 | 129,500 | 0.01 | 2,774,559,072 | 1,207,716 | 5.280 | 2025-03-20 |
| 149 | 2025-03-21 | 99,234 | 11,000 | 0.00 | 2,774,559,072 | 550,749 | 5.550 | 2025-03-19 |
| 150 | 2025-03-20 | 88,234 | 8,500 | 0.00 | 2,774,559,072 | 502,051 | 5.690 | 2025-03-18 |
| 151 | 2025-03-19 | 79,734 | 3,000 | 0.00 | 2,774,559,072 | 453,686 | 5.690 | 2025-03-17 |
| 152 | 2025-03-18 | 76,734 | -4,500 | 0.00 | 2,774,559,072 | 425,874 | 5.550 | 2025-03-14 |
| 153 | 2025-03-17 | 81,234 | 22,500 | 0.00 | 2,774,559,072 | 431,353 | 5.310 | 2025-03-13 |
| 154 | 2025-03-14 | 58,734 | 1,500 | 0.00 | 2,774,559,072 | 321,862 | 5.480 | 2025-03-12 |
| 155 | 2025-03-13 | 57,234 | 3,000 | 0.00 | 2,774,559,072 | 313,642 | 5.480 | 2025-03-11 |
| 156 | 2025-03-12 | 54,234 | 500 | 0.00 | 2,774,559,072 | 293,406 | 5.410 | 2025-03-10 |
| 157 | 2025-03-11 | 53,734 | 2,020 | 0.00 | 2,774,559,072 | 295,000 | 5.490 | 2025-03-07 |
| 158 | 2025-03-10 | 51,714 | 6,000 | 0.00 | 2,774,559,072 | 276,670 | 5.350 | 2025-03-06 |
| 159 | 2025-03-07 | 45,714 | -40,000 | 0.00 | 2,774,559,072 | 241,370 | 5.280 | 2025-03-05 |
| 160 | 2025-03-06 | 85,714 | -1,500 | 0.00 | 2,774,559,072 | 443,141 | 5.170 | 2025-03-04 |
| 161 | 2025-03-05 | 87,214 | 2,000 | 0.00 | 2,774,559,072 | 454,385 | 5.210 | 2025-03-03 |
| 162 | 2025-03-04 | 85,214 | 40,000 | 0.00 | 2,774,559,072 | 438,852 | 5.150 | 2025-02-28 |
| 163 | 2025-03-03 | 45,214 | -37,000 | 0.00 | 2,774,559,072 | 242,799 | 5.370 | 2025-02-27 |
| 164 | 2025-02-28 | 82,214 | -28,000 | 0.00 | 2,774,559,072 | 425,869 | 5.180 | 2025-02-26 |
| 165 | 2025-02-27 | 110,214 | 40,000 | 0.00 | 2,774,559,072 | 566,500 | 5.140 | 2025-02-25 |
| 166 | 2025-02-25 | 70,214 | 28,500 | 0.00 | 2,774,559,072 | 370,730 | 5.280 | 2025-02-21 |
| 167 | 2025-02-24 | 41,714 | -7,500 | 0.00 | 2,774,559,072 | 221,501 | 5.310 | 2025-02-20 |
| 168 | 2025-02-21 | 49,214 | -10,500 | 0.00 | 2,774,559,072 | 262,803 | 5.340 | 2025-02-19 |
| 169 | 2025-02-20 | 59,714 | 13,000 | 0.00 | 2,774,559,072 | 320,067 | 5.360 | 2025-02-18 |
| 170 | 2025-02-18 | 46,714 | -3,500 | 0.00 | 2,683,650,072 | 256,927 | 5.500 | 2025-02-14 |
| 171 | 2025-02-17 | 50,214 | 2,500 | 0.00 | 2,683,650,072 | 266,636 | 5.310 | 2025-02-13 |
| 172 | 2025-02-14 | 47,714 | 6,500 | 0.00 | 2,683,650,072 | 256,224 | 5.370 | 2025-02-12 |
| 173 | 2025-02-12 | 41,214 | -3,000 | 0.00 | 2,683,650,072 | 228,326 | 5.540 | 2025-02-10 |
| 174 | 2025-02-10 | 44,214 | 1,000 | 0.00 | 2,683,650,072 | 264,400 | 5.980 | 2025-02-06 |
| 175 | 2025-02-07 | 43,214 | 2,500 | 0.00 | 2,683,650,072 | 256,259 | 5.930 | 2025-02-05 |
| 176 | 2025-02-06 | 40,714 | -21,500 | 0.00 | 2,683,650,072 | 247,541 | 6.080 | 2025-02-04 |
| 177 | 2025-02-04 | 62,214 | -2,000 | 0.00 | 2,683,650,072 | 370,795 | 5.960 | 2025-01-27 |
| 178 | 2025-02-03 | 64,214 | 1,000 | 0.00 | 2,683,650,072 | 386,568 | 6.020 | 2025-01-24 |
| 179 | 2025-01-27 | 63,214 | -2,000 | 0.00 | 2,683,650,072 | 371,066 | 5.870 | 2025-01-23 |
| 180 | 2025-01-23 | 65,214 | -500 | 0.00 | 2,683,650,072 | 377,589 | 5.790 | 2025-01-21 |
| 181 | 2025-01-21 | 65,714 | 1,000 | 0.00 | 2,683,650,072 | 374,570 | 5.700 | 2025-01-17 |
| 182 | 2025-01-20 | 64,714 | -1,500 | 0.00 | 2,683,650,072 | 367,576 | 5.680 | 2025-01-16 |
| 183 | 2025-01-17 | 66,214 | 500 | 0.00 | 2,683,650,072 | 367,488 | 5.550 | 2025-01-15 |
| 184 | 2025-01-16 | 65,714 | 1,500 | 0.00 | 2,683,650,072 | 372,598 | 5.670 | 2025-01-14 |
| 185 | 2025-01-14 | 64,214 | -4,500 | 0.00 | 2,683,650,072 | 349,324 | 5.440 | 2025-01-10 |
| 186 | 2025-01-13 | 68,714 | 1,500 | 0.00 | 2,683,650,072 | 384,798 | 5.600 | 2025-01-09 |
| 187 | 2025-01-10 | 67,214 | 500 | 0.00 | 2,683,650,072 | 373,038 | 5.550 | 2025-01-08 |
| 188 | 2025-01-09 | 66,714 | 2,000 | 0.00 | 2,683,650,072 | 368,261 | 5.520 | 2025-01-07 |
| 189 | 2025-01-06 | 64,714 | -500 | 0.00 | 2,683,650,072 | 355,280 | 5.490 | 2025-01-02 |
| 190 | 2025-01-03 | 65,214 | 7,500 | 0.00 | 2,683,650,072 | 375,633 | 5.760 | 2024-12-30 |
| 191 | 2025-01-02 | 57,714 | -4,500 | 0.00 | 2,683,650,072 | 329,547 | 5.710 | 2024-12-27 |
| 192 | 2024-12-30 | 62,214 | -10,500 | 0.00 | 2,683,650,072 | 353,998 | 5.690 | 2024-12-23 |
| 193 | 2024-12-23 | 72,714 | 2,500 | 0.00 | 2,683,650,072 | 421,014 | 5.790 | 2024-12-19 |
| 194 | 2024-12-18 | 70,214 | -1,000 | 0.00 | 2,683,650,072 | 409,348 | 5.830 | 2024-12-16 |
| 195 | 2024-12-17 | 71,214 | -4,500 | 0.00 | 2,683,650,072 | 414,465 | 5.820 | 2024-12-13 |
| 196 | 2024-12-16 | 75,714 | 6,500 | 0.00 | 2,683,650,072 | 444,441 | 5.870 | 2024-12-12 |
| 197 | 2024-12-12 | 69,214 | 9,000 | 0.00 | 2,683,650,072 | 390,367 | 5.640 | 2024-12-10 |
| 198 | 2024-12-11 | 60,214 | -1,000 | 0.00 | 2,683,650,072 | 336,596 | 5.590 | 2024-12-09 |
| 199 | 2024-12-10 | 61,214 | -500 | 0.00 | 2,683,650,072 | 328,107 | 5.360 | 2024-12-06 |
| 200 | 2024-12-09 | 61,714 | -1,000 | 0.00 | 2,683,650,072 | 326,467 | 5.290 | 2024-12-05 |
| 201 | 2024-12-06 | 62,714 | 500 | 0.00 | 2,683,650,072 | 335,520 | 5.350 | 2024-12-04 |
| 202 | 2024-12-05 | 62,214 | 3,000 | 0.00 | 2,683,650,072 | 333,467 | 5.360 | 2024-12-03 |
| 203 | 2024-12-04 | 59,214 | 1,500 | 0.00 | 2,683,650,072 | 315,018 | 5.320 | 2024-12-02 |
| 204 | 2024-12-03 | 57,714 | -1,000 | 0.00 | 2,683,650,072 | 303,576 | 5.260 | 2024-11-29 |
| 205 | 2024-12-02 | 58,714 | 1,500 | 0.00 | 2,683,650,072 | 303,551 | 5.170 | 2024-11-28 |
| 206 | 2024-11-29 | 57,214 | -500 | 0.00 | 2,683,650,072 | 302,090 | 5.280 | 2024-11-27 |
| 207 | 2024-11-28 | 57,714 | 500 | 0.00 | 2,683,650,072 | 297,227 | 5.150 | 2024-11-26 |
| 208 | 2024-11-27 | 57,214 | 1,500 | 0.00 | 2,683,650,072 | 289,503 | 5.060 | 2024-11-25 |
| 209 | 2024-11-22 | 55,714 | -500 | 0.00 | 2,683,650,072 | 299,184 | 5.370 | 2024-11-20 |
| 210 | 2024-11-20 | 56,214 | 3,000 | 0.00 | 2,683,650,072 | 291,189 | 5.180 | 2024-11-18 |
| 211 | 2024-11-15 | 53,214 | -1,000 | 0.00 | 2,683,650,072 | 285,759 | 5.370 | 2024-11-13 |
| 212 | 2024-11-14 | 54,214 | 500 | 0.00 | 2,683,650,072 | 292,756 | 5.400 | 2024-11-12 |
| 213 | 2024-11-13 | 53,714 | -2,000 | 0.00 | 2,683,650,072 | 300,261 | 5.590 | 2024-11-11 |
| 214 | 2024-11-12 | 55,714 | -9,500 | 0.00 | 2,683,650,072 | 324,813 | 5.830 | 2024-11-08 |
| 215 | 2024-11-11 | 65,214 | 8,500 | 0.00 | 2,683,650,072 | 383,458 | 5.880 | 2024-11-07 |
| 216 | 2024-11-08 | 56,714 | 4,000 | 0.00 | 2,683,650,072 | 322,136 | 5.680 | 2024-11-06 |
| 217 | 2024-11-07 | 52,714 | -97,000 | 0.00 | 2,683,650,072 | 301,524 | 5.720 | 2024-11-05 |
| 218 | 2024-11-06 | 149,714 | 100,000 | 0.01 | 2,683,650,072 | 847,381 | 5.660 | 2024-11-04 |
| 219 | 2024-11-04 | 49,714 | 500 | 0.00 | 2,683,650,072 | 286,353 | 5.760 | 2024-10-31 |
| 220 | 2024-10-31 | 49,214 | 4,000 | 0.00 | 2,683,650,072 | 283,473 | 5.760 | 2024-10-29 |
| 221 | 2024-10-30 | 45,214 | 642 | 0.00 | 2,683,650,072 | 261,789 | 5.790 | 2024-10-28 |
| 222 | 2024-10-29 | 44,572 | 500 | 0.00 | 2,644,517,925 | 246,483 | 5.530 | 2024-10-25 |
| 223 | 2024-10-22 | 44,072 | -500 | 0.00 | 2,644,517,925 | 252,973 | 5.740 | 2024-10-18 |
| 224 | 2024-10-17 | 44,572 | 5,000 | 0.00 | 2,644,517,925 | 256,735 | 5.760 | 2024-10-15 |
| 225 | 2024-10-16 | 39,572 | -1,500 | 0.00 | 2,644,517,925 | 242,181 | 6.120 | 2024-10-14 |
| 226 | 2024-10-15 | 41,072 | -2,500 | 0.00 | 2,644,517,925 | 255,057 | 6.210 | 2024-10-10 |
| 227 | 2024-10-14 | 43,572 | 2,500 | 0.00 | 2,644,517,925 | 255,768 | 5.870 | 2024-10-09 |
| 228 | 2024-10-10 | 41,072 | -3,000 | 0.00 | 2,644,517,925 | 258,754 | 6.300 | 2024-10-08 |
| 229 | 2024-10-09 | 44,072 | 6,500 | 0.00 | 2,644,517,925 | 307,623 | 6.980 | 2024-10-07 |
| 230 | 2024-10-08 | 37,572 | -500 | 0.00 | 2,644,517,925 | 241,964 | 6.440 | 2024-10-04 |
| 231 | 2024-10-07 | 38,072 | -6,021 | 0.00 | 2,644,517,925 | 232,239 | 6.100 | 2024-10-03 |
| 232 | 2024-10-04 | 44,093 | 4,500 | 0.00 | 2,644,517,925 | 278,668 | 6.320 | 2024-10-02 |
| 233 | 2024-10-03 | 39,593 | 500 | 0.00 | 2,644,517,925 | 239,142 | 6.040 | 2024-09-30 |
| 234 | 2024-10-02 | 39,093 | -3,500 | 0.00 | 2,644,517,925 | 226,739 | 5.800 | 2024-09-27 |
| 235 | 2024-09-30 | 42,593 | -6,000 | 0.00 | 2,644,517,925 | 229,576 | 5.390 | 2024-09-26 |
| 236 | 2024-09-27 | 48,593 | 8,000 | 0.00 | 2,644,517,925 | 233,732 | 4.810 | 2024-09-25 |
| 237 | 2024-09-24 | 40,593 | -5,000 | 0.00 | 2,644,517,925 | 192,005 | 4.730 | 2024-09-20 |
| 238 | 2024-09-23 | 45,593 | -500 | 0.00 | 2,644,517,925 | 209,272 | 4.590 | 2024-09-19 |
| 239 | 2024-09-16 | 46,093 | 500 | 0.00 | 2,644,517,925 | 205,114 | 4.450 | 2024-09-12 |
| 240 | 2024-09-13 | 45,593 | -500 | 0.00 | 2,644,517,925 | 201,065 | 4.410 | 2024-09-11 |
| 241 | 2024-09-10 | 46,093 | -500 | 0.00 | 2,644,517,925 | 205,114 | 4.450 | 2024-09-05 |
| 242 | 2024-09-09 | 46,593 | 5,500 | 0.00 | 2,644,517,925 | 211,066 | 4.530 | 2024-09-04 |
| 243 | 2024-09-05 | 41,093 | -500 | 0.00 | 2,644,517,925 | 186,151 | 4.530 | 2024-09-03 |
| 244 | 2024-09-03 | 41,593 | -5,000 | 0.00 | 2,644,517,925 | 215,868 | 5.190 | 2024-08-30 |
| 245 | 2024-09-02 | 46,593 | -1,000 | 0.00 | 2,644,517,925 | 238,556 | 5.120 | 2024-08-29 |
| 246 | 2024-08-30 | 47,593 | -4,000 | 0.00 | 2,644,517,925 | 245,104 | 5.150 | 2024-08-28 |
| 247 | 2024-08-28 | 51,593 | -500 | 0.00 | 2,644,517,925 | 266,736 | 5.170 | 2024-08-26 |
| 248 | 2024-08-26 | 52,093 | 8,500 | 0.00 | 2,644,517,925 | 263,070 | 5.050 | 2024-08-22 |
| 249 | 2024-08-23 | 43,593 | 5,000 | 0.00 | 2,644,517,925 | 217,965 | 5.000 | 2024-08-21 |
| 250 | 2024-08-21 | 38,593 | 500 | 0.00 | 2,644,517,925 | 187,562 | 4.860 | 2024-08-19 |
| 251 | 2024-08-15 | 38,093 | -500 | 0.00 | 2,644,517,925 | 178,656 | 4.690 | 2024-08-13 |
| 252 | 2024-08-12 | 38,593 | -2,500 | 0.00 | 2,644,517,925 | 184,089 | 4.770 | 2024-08-08 |
| 253 | 2024-08-09 | 41,093 | 2,500 | 0.00 | 2,644,517,925 | 194,370 | 4.730 | 2024-08-07 |
| 254 | 2024-08-07 | 38,593 | -2,000 | 0.00 | 2,644,517,925 | 177,914 | 4.610 | 2024-08-05 |
| 255 | 2024-07-24 | 40,593 | 1,000 | 0.00 | 2,644,517,925 | 196,876 | 4.850 | 2024-07-22 |
| 256 | 2024-07-23 | 39,593 | -3,500 | 0.00 | 2,644,517,925 | 192,026 | 4.850 | 2024-07-19 |
| 257 | 2024-07-22 | 43,093 | 1,000 | 0.00 | 2,644,517,925 | 212,448 | 4.930 | 2024-07-18 |
| 258 | 2024-07-19 | 42,093 | 2,500 | 0.00 | 2,644,517,925 | 204,993 | 4.870 | 2024-07-17 |
| 259 | 2024-07-16 | 39,593 | -1,000 | 0.00 | 2,644,517,925 | 206,280 | 5.210 | 2024-07-12 |
| 260 | 2024-07-15 | 40,593 | -500 | 0.00 | 2,644,517,925 | 202,965 | 5.000 | 2024-07-11 |
| 261 | 2024-07-10 | 41,093 | -500 | 0.00 | 2,644,517,925 | 189,028 | 4.600 | 2024-07-08 |
| 262 | 2024-07-09 | 41,593 | 500 | 0.00 | 2,644,517,925 | 192,992 | 4.640 | 2024-07-05 |
| 263 | 2024-07-04 | 41,093 | 1,000 | 0.00 | 2,644,517,925 | 184,508 | 4.490 | 2024-07-02 |
| 264 | 2024-07-02 | 40,093 | 1,000 | 0.00 | 2,644,517,925 | 194,050 | 4.840 | 2024-06-27 |
| 265 | 2024-06-28 | 39,093 | 50 | 0.00 | 2,644,517,925 | 191,165 | 4.890 | 2024-06-26 |
| 266 | 2024-06-27 | 39,043 | -1,000 | 0.00 | 2,641,457,207 | 190,530 | 4.880 | 2024-06-25 |
| 267 | 2024-06-26 | 40,043 | -500 | 0.00 | 2,641,457,207 | 191,005 | 4.770 | 2024-06-24 |
| 268 | 2024-06-25 | 40,543 | 500 | 0.00 | 2,641,457,207 | 196,634 | 4.850 | 2024-06-21 |
| 269 | 2024-06-24 | 40,043 | 500 | 0.00 | 2,641,457,207 | 194,609 | 4.860 | 2024-06-20 |
| 270 | 2024-06-21 | 39,543 | -1,000 | 0.00 | 2,641,457,207 | 196,133 | 4.960 | 2024-06-19 |
| 271 | 2024-06-20 | 40,543 | -7,000 | 0.00 | 2,641,457,207 | 199,066 | 4.910 | 2024-06-18 |
| 272 | 2024-06-19 | 47,543 | -1,000 | 0.00 | 2,641,457,207 | 234,862 | 4.940 | 2024-06-17 |
| 273 | 2024-06-17 | 48,543 | -2,000 | 0.00 | 2,641,457,207 | 244,657 | 5.040 | 2024-06-13 |
| 274 | 2024-06-14 | 50,543 | 500 | 0.00 | 2,641,457,207 | 251,704 | 4.980 | 2024-06-12 |
| 275 | 2024-06-13 | 50,043 | 5,500 | 0.00 | 2,641,457,207 | 256,721 | 5.130 | 2024-06-11 |
| 276 | 2024-06-04 | 44,543 | 6,000 | 0.00 | 2,641,457,207 | 241,423 | 5.420 | 2024-05-31 |
| 277 | 2024-06-03 | 38,543 | -500 | 0.00 | 2,641,457,207 | 210,059 | 5.450 | 2024-05-30 |
| 278 | 2024-05-31 | 39,043 | 1,000 | 0.00 | 2,641,457,207 | 221,374 | 5.670 | 2024-05-29 |
| 279 | 2024-05-30 | 38,043 | 500 | 0.00 | 2,641,457,207 | 221,410 | 5.820 | 2024-05-28 |
| 280 | 2024-05-22 | 37,543 | 500 | 0.00 | 2,641,457,207 | 225,258 | 6.000 | 2024-05-20 |
| 281 | 2024-05-21 | 37,043 | -2,000 | 0.00 | 2,641,457,207 | 219,295 | 5.920 | 2024-05-17 |
| 282 | 2024-05-20 | 39,043 | -500 | 0.00 | 2,641,457,207 | 228,792 | 5.860 | 2024-05-16 |
| 283 | 2024-05-17 | 39,543 | 1,000 | 0.00 | 2,641,457,207 | 236,072 | 5.970 | 2024-05-14 |
| 284 | 2024-05-16 | 38,543 | -500 | 0.00 | 2,641,457,207 | 215,841 | 5.600 | 2024-05-13 |
| 285 | 2024-05-13 | 39,043 | -1,000 | 0.00 | 2,641,457,207 | 210,832 | 5.400 | 2024-05-09 |
| 286 | 2024-05-09 | 40,043 | -500 | 0.00 | 2,641,457,207 | 206,221 | 5.150 | 2024-05-07 |
| 287 | 2024-05-08 | 40,543 | -1,000 | 0.00 | 2,641,457,207 | 208,391 | 5.140 | 2024-05-06 |
| 288 | 2024-05-07 | 41,543 | -2,500 | 0.00 | 2,641,457,207 | 218,932 | 5.270 | 2024-05-03 |
| 289 | 2024-05-06 | 44,043 | 2,000 | 0.00 | 2,641,457,207 | 225,500 | 5.120 | 2024-05-02 |
| 290 | 2024-05-03 | 42,043 | -2,000 | 0.00 | 2,641,457,207 | 209,795 | 4.990 | 2024-04-30 |
| 291 | 2024-05-02 | 44,043 | 500 | 0.00 | 2,641,457,207 | 220,655 | 5.010 | 2024-04-29 |
| 292 | 2024-04-30 | 43,543 | -500 | 0.00 | 2,641,457,207 | 220,328 | 5.060 | 2024-04-26 |
| 293 | 2024-04-26 | 44,043 | -4,000 | 0.00 | 2,641,457,207 | 210,966 | 4.790 | 2024-04-24 |
| 294 | 2024-04-23 | 48,043 | 4,000 | 0.00 | 2,641,457,207 | 218,596 | 4.550 | 2024-04-19 |
| 295 | 2024-04-22 | 44,043 | -3,500 | 0.00 | 2,641,457,207 | 196,432 | 4.460 | 2024-04-18 |
| 296 | 2024-04-19 | 47,543 | 500 | 0.00 | 2,641,457,207 | 207,763 | 4.370 | 2024-04-17 |
| 297 | 2024-04-17 | 47,043 | 4,500 | 0.00 | 2,641,457,207 | 211,223 | 4.490 | 2024-04-15 |
| 298 | 2024-04-16 | 42,543 | -500 | 0.00 | 2,641,457,207 | 202,079 | 4.750 | 2024-04-12 |
| 299 | 2024-04-15 | 43,043 | 500 | 0.00 | 2,641,457,207 | 206,606 | 4.800 | 2024-04-11 |
| 300 | 2024-04-10 | 42,543 | 3,500 | 0.00 | 2,641,457,207 | 196,974 | 4.630 | 2024-04-08 |
| 301 | 2024-04-08 | 39,043 | 500 | 0.00 | 2,641,457,207 | 187,406 | 4.800 | 2024-04-03 |
| 302 | 2024-04-03 | 38,543 | 500 | 0.00 | 2,641,457,207 | 186,934 | 4.850 | 2024-03-28 |
| 303 | 2024-03-27 | 38,043 | -1,500 | 0.00 | 2,641,457,207 | 179,563 | 4.720 | 2024-03-25 |
| 304 | 2024-03-26 | 39,543 | 1,000 | 0.00 | 2,641,457,207 | 192,574 | 4.870 | 2024-03-22 |
| 305 | 2024-03-25 | 38,543 | -1,000 | 0.00 | 2,641,457,207 | 188,475 | 4.890 | 2024-03-21 |
| 306 | 2024-03-22 | 39,543 | -4,000 | 0.00 | 2,641,457,207 | 199,297 | 5.040 | 2024-03-20 |
| 307 | 2024-03-21 | 43,543 | -3,000 | 0.00 | 2,641,457,207 | 215,538 | 4.950 | 2024-03-19 |
| 308 | 2024-03-20 | 46,543 | 1,500 | 0.00 | 2,641,457,207 | 211,305 | 4.540 | 2024-03-18 |
| 309 | 2024-03-18 | 45,043 | 5,000 | 0.00 | 2,641,457,207 | 207,648 | 4.610 | 2024-03-14 |
| 310 | 2024-03-15 | 40,043 | 500 | 0.00 | 2,641,457,207 | 185,399 | 4.630 | 2024-03-13 |
| 311 | 2024-03-14 | 39,543 | 500 | 0.00 | 2,641,457,207 | 180,712 | 4.570 | 2024-03-12 |
| 312 | 2024-03-13 | 39,043 | -1,000 | 0.00 | 2,641,457,207 | 166,323 | 4.260 | 2024-03-11 |
| 313 | 2024-03-12 | 40,043 | 500 | 0.00 | 2,641,457,207 | 167,380 | 4.180 | 2024-03-08 |
| 314 | 2024-03-08 | 39,543 | -500 | 0.00 | 2,641,457,207 | 164,499 | 4.160 | 2024-03-06 |
| 315 | 2024-03-07 | 40,043 | 2,000 | 0.00 | 2,641,457,207 | 163,375 | 4.080 | 2024-03-05 |
| 316 | 2024-03-05 | 38,043 | 500 | 0.00 | 2,641,457,207 | 167,389 | 4.400 | 2024-03-01 |
| 317 | 2024-02-29 | 37,543 | -500 | 0.00 | 2,641,457,207 | 164,814 | 4.390 | 2024-02-27 |
| 318 | 2024-02-26 | 38,043 | -1,000 | 0.00 | 2,641,457,207 | 165,867 | 4.360 | 2024-02-22 |
| 319 | 2024-02-21 | 39,043 | 1,000 | 0.00 | 2,641,457,207 | 162,028 | 4.150 | 2024-02-19 |
| 320 | 2024-02-20 | 38,043 | -1,000 | 0.00 | 2,641,457,207 | 163,965 | 4.310 | 2024-02-16 |
| 321 | 2024-02-19 | 39,043 | -500 | 0.00 | 2,641,457,207 | 157,734 | 4.040 | 2024-02-15 |
| 322 | 2024-02-16 | 39,543 | 1,000 | 0.00 | 2,641,457,207 | 156,986 | 3.970 | 2024-02-14 |
| 323 | 2024-02-15 | 38,543 | 1,000 | 0.00 | 2,641,457,207 | 154,172 | 4.000 | 2024-02-08 |
| 324 | 2024-01-22 | 37,543 | -500 | 0.00 | 2,641,457,207 | 153,926 | 4.100 | 2024-01-18 |
| 325 | 2024-01-19 | 38,043 | -500 | 0.00 | 2,641,457,207 | 152,172 | 4.000 | 2024-01-17 |
| 326 | 2024-01-16 | 38,543 | -500 | 0.00 | 2,641,457,207 | 167,662 | 4.350 | 2024-01-12 |
| 327 | 2024-01-12 | 39,043 | 500 | 0.00 | 2,641,457,207 | 161,638 | 4.140 | 2024-01-10 |
| 328 | 2024-01-08 | 38,543 | 500 | 0.00 | 2,641,457,207 | 148,776 | 3.860 | 2024-01-04 |
| 329 | 2024-01-04 | 38,043 | 1,000 | 0.00 | 2,641,457,207 | 156,357 | 4.110 | 2024-01-02 |
| 330 | 2023-12-29 | 37,043 | -2,500 | 0.00 | 2,641,457,207 | 157,803 | 4.260 | 2023-12-27 |
| 331 | 2023-12-28 | 39,543 | -2,000 | 0.00 | 2,641,457,207 | 174,780 | 4.420 | 2023-12-22 |
| 332 | 2023-12-18 | 41,543 | 1,000 | 0.00 | 2,641,457,207 | 179,466 | 4.320 | 2023-12-14 |
| 333 | 2023-12-07 | 40,543 | -1,000 | 0.00 | 2,641,457,207 | 174,335 | 4.300 | 2023-12-05 |
| 334 | 2023-12-06 | 41,543 | 1,000 | 0.00 | 2,641,457,207 | 179,050 | 4.310 | 2023-12-04 |
| 335 | 2023-12-01 | 40,543 | 1,000 | 0.00 | 2,641,457,207 | 184,876 | 4.560 | 2023-11-29 |
| 336 | 2023-11-28 | 39,543 | 500 | 0.00 | 2,641,457,207 | 193,365 | 4.890 | 2023-11-24 |
| 337 | 2023-11-27 | 39,043 | 500 | 0.00 | 2,641,457,207 | 194,825 | 4.990 | 2023-11-23 |
| 338 | 2023-11-20 | 38,543 | 3,000 | 0.00 | 2,641,457,207 | 206,205 | 5.350 | 2023-11-16 |
| 339 | 2023-11-17 | 35,543 | 500 | 0.00 | 2,641,457,207 | 194,776 | 5.480 | 2023-11-15 |
| 340 | 2023-11-16 | 35,043 | 1,000 | 0.00 | 2,641,457,207 | 188,181 | 5.370 | 2023-11-14 |
| 341 | 2023-11-07 | 34,043 | -4,000 | 0.00 | 2,641,457,207 | 246,812 | 7.250 | 2023-11-03 |
| 342 | 2023-10-30 | 38,043 | 35 | 0.00 | 2,641,457,207 | 258,692 | 6.800 | 2023-10-26 |
| 343 | 2023-10-26 | 38,008 | 1,000 | 0.00 | 2,638,492,151 | 258,074 | 6.790 | 2023-10-24 |
| 344 | 2023-10-17 | 37,008 | -500 | 0.00 | 2,638,492,151 | 267,568 | 7.230 | 2023-10-13 |
| 345 | 2023-10-13 | 37,508 | -500 | 0.00 | 2,638,492,151 | 268,932 | 7.170 | 2023-10-11 |
| 346 | 2023-10-06 | 38,008 | 500 | 0.00 | 2,638,492,151 | 267,576 | 7.040 | 2023-10-04 |
| 347 | 2023-10-04 | 37,508 | -500 | 0.00 | 2,638,492,151 | 272,308 | 7.260 | 2023-09-29 |
| 348 | 2023-09-27 | 38,008 | 500 | 0.00 | 2,638,492,151 | 275,178 | 7.240 | 2023-09-25 |
| 349 | 2023-09-26 | 37,508 | 2,000 | 0.00 | 2,638,492,151 | 274,559 | 7.320 | 2023-09-22 |
| 350 | 2023-09-25 | 35,508 | 500 | 0.00 | 2,638,492,151 | 253,527 | 7.140 | 2023-09-21 |
| 351 | 2023-09-22 | 35,008 | 2,000 | 0.00 | 2,638,492,151 | 258,709 | 7.390 | 2023-09-20 |
| 352 | 2023-09-21 | 33,008 | 2,000 | 0.00 | 2,638,492,151 | 247,230 | 7.490 | 2023-09-19 |
| 353 | 2023-08-29 | 31,008 | -6,000 | 0.00 | 2,638,492,151 | 242,793 | 7.830 | 2023-08-25 |
| 354 | 2023-08-28 | 37,008 | -1,000 | 0.00 | 2,638,492,151 | 289,773 | 7.830 | 2023-08-24 |
| 355 | 2023-08-25 | 38,008 | 6,000 | 0.00 | 2,638,492,151 | 294,562 | 7.750 | 2023-08-23 |
| 356 | 2023-08-24 | 32,008 | 1,000 | 0.00 | 2,638,492,151 | 248,062 | 7.750 | 2023-08-22 |
| 357 | 2023-08-21 | 31,008 | -5,000 | 0.00 | 2,638,492,151 | 251,165 | 8.100 | 2023-08-17 |
| 358 | 2023-08-01 | 36,008 | 4,500 | 0.00 | 2,638,492,151 | 301,387 | 8.370 | 2023-07-28 |
| 359 | 2023-07-31 | 31,508 | 5,500 | 0.00 | 2,638,492,151 | 250,174 | 7.940 | 2023-07-27 |
| 360 | 2023-07-21 | 26,008 | 8 | 0.00 | 2,638,492,151 | 205,723 | 7.910 | 2023-07-19 |
| 361 | 2023-07-19 | 26,000 | -500 | 0.00 | 2,636,716,923 | 204,620 | 7.870 | 2023-07-14 |
| 362 | 2023-07-18 | 26,500 | -2,000 | 0.00 | 2,636,716,923 | 208,820 | 7.880 | 2023-07-13 |
| 363 | 2023-07-10 | 28,500 | 2,500 | 0.00 | 2,636,716,923 | 214,605 | 7.530 | 2023-07-06 |
| 364 | 2023-06-29 | 26,000 | -2,000 | 0.00 | 2,636,716,923 | 215,800 | 8.300 | 2023-06-27 |
| 365 | 2023-06-28 | 28,000 | 2,000 | 0.00 | 2,636,716,923 | 221,200 | 7.900 | 2023-06-26 |
| 366 | 2023-06-27 | 26,000 | 500 | 0.00 | 2,636,716,923 | 203,840 | 7.840 | 2023-06-23 |
| 367 | 2023-06-15 | 25,500 | -1,000 | 0.00 | 2,636,716,923 | 212,925 | 8.350 | 2023-06-13 |
| 368 | 2023-06-14 | 26,500 | 500 | 0.00 | 2,636,716,923 | 221,540 | 8.360 | 2023-06-12 |
| 369 | 2023-06-13 | 26,000 | -1,000 | 0.00 | 2,636,716,923 | 216,840 | 8.340 | 2023-06-09 |
| 370 | 2023-06-12 | 27,000 | 1,000 | 0.00 | 2,636,716,923 | 221,940 | 8.220 | 2023-06-08 |
| 371 | 2023-06-05 | 26,000 | 1,000 | 0.00 | 2,636,716,923 | 198,900 | 7.650 | 2023-06-01 |
| 372 | 2023-05-25 | 25,000 | 500 | 0.00 | 2,636,716,923 | 215,000 | 8.600 | 2023-05-23 |
| 373 | 2023-05-23 | 24,500 | -500 | 0.00 | 2,636,716,923 | 217,805 | 8.890 | 2023-05-19 |
| 374 | 2023-05-22 | 25,000 | -500 | 0.00 | 2,636,716,923 | 218,500 | 8.740 | 2023-05-18 |
| 375 | 2023-05-19 | 25,500 | 500 | 0.00 | 2,636,716,923 | 221,850 | 8.700 | 2023-05-17 |
| 376 | 2023-05-17 | 25,000 | -1,000 | 0.00 | 2,636,716,923 | 226,750 | 9.070 | 2023-05-15 |
| 377 | 2023-05-16 | 26,000 | 500 | 0.00 | 2,636,716,923 | 229,060 | 8.810 | 2023-05-12 |
| 378 | 2023-05-15 | 25,500 | 500 | 0.00 | 2,636,716,923 | 226,185 | 8.870 | 2023-05-11 |
| 379 | 2023-05-11 | 25,000 | 500 | 0.00 | 2,636,716,923 | 222,500 | 8.900 | 2023-05-09 |
| 380 | 2023-05-10 | 24,500 | -500 | 0.00 | 2,636,716,923 | 225,645 | 9.210 | 2023-05-08 |
| 381 | 2023-05-08 | 25,000 | -500 | 0.00 | 2,636,716,923 | 219,750 | 8.790 | 2023-05-04 |
| 382 | 2023-05-02 | 25,500 | 500 | 0.00 | 2,636,716,923 | 230,520 | 9.040 | 2023-04-27 |
| 383 | 2023-04-21 | 25,000 | 500 | 0.00 | 2,636,716,923 | 232,500 | 9.300 | 2023-04-19 |
| 384 | 2023-04-13 | 24,500 | -2,500 | 0.00 | 2,636,716,923 | 242,550 | 9.900 | 2023-04-11 |
| 385 | 2023-04-12 | 27,000 | 500 | 0.00 | 2,636,716,923 | 251,910 | 9.330 | 2023-04-06 |
| 386 | 2023-04-11 | 26,500 | 2,500 | 0.00 | 2,636,716,923 | 250,160 | 9.440 | 2023-04-04 |
| 387 | 2023-03-31 | 24,000 | -500 | 0.00 | 2,636,716,923 | 220,560 | 9.190 | 2023-03-29 |
| 388 | 2023-03-28 | 24,500 | -5,000 | 0.00 | 2,636,716,923 | 224,910 | 9.180 | 2023-03-24 |
| 389 | 2023-03-27 | 29,500 | 2,000 | 0.00 | 2,636,716,923 | 267,860 | 9.080 | 2023-03-23 |
| 390 | 2023-03-23 | 27,500 | 2,500 | 0.00 | 2,636,716,923 | 226,325 | 8.230 | 2023-03-21 |
| 391 | 2023-03-22 | 25,000 | 500 | 0.00 | 2,636,716,923 | 197,500 | 7.900 | 2023-03-20 |
| 392 | 2023-03-20 | 24,500 | -2,000 | 0.00 | 2,636,716,923 | 201,145 | 8.210 | 2023-03-16 |
| 393 | 2023-03-15 | 26,500 | -500 | 0.00 | 2,636,716,923 | 224,190 | 8.460 | 2023-03-13 |
| 394 | 2023-03-13 | 27,000 | 1,000 | 0.00 | 2,636,716,923 | 230,310 | 8.530 | 2023-03-09 |
| 395 | 2023-03-07 | 26,000 | -500 | 0.00 | 2,636,716,923 | 246,480 | 9.480 | 2023-03-03 |
| 396 | 2023-02-10 | 26,500 | 500 | 0.00 | 2,636,716,923 | 261,025 | 9.850 | 2023-02-08 |
| 397 | 2023-02-06 | 26,000 | -5,000 | 0.00 | 2,636,716,923 | 274,560 | 10.56 | 2023-02-02 |
| 398 | 2023-02-03 | 31,000 | 5,000 | 0.00 | 2,636,716,923 | 322,400 | 10.40 | 2023-02-01 |
| 399 | 2023-02-02 | 26,000 | -1,500 | 0.00 | 2,636,716,923 | 270,400 | 10.40 | 2023-01-31 |
| 400 | 2023-02-01 | 27,500 | -1,500 | 0.00 | 2,636,716,923 | 289,300 | 10.52 | 2023-01-30 |
| 401 | 2023-01-31 | 29,000 | 3,500 | 0.00 | 2,636,716,923 | 318,420 | 10.98 | 2023-01-27 |
| 402 | 2023-01-30 | 25,500 | -3,500 | 0.00 | 2,636,716,923 | 276,930 | 10.86 | 2023-01-26 |
| 403 | 2023-01-27 | 29,000 | 3,500 | 0.00 | 2,636,716,923 | 305,660 | 10.54 | 2023-01-20 |
| 404 | 2023-01-26 | 25,500 | -1,500 | 0.00 | 2,636,716,923 | 267,240 | 10.48 | 2023-01-19 |
| 405 | 2023-01-20 | 27,000 | 500 | 0.00 | 2,636,716,923 | 267,030 | 9.890 | 2023-01-18 |
| 406 | 2023-01-19 | 26,500 | -31,500 | 0.00 | 2,636,716,923 | 265,530 | 10.02 | 2023-01-17 |
| 407 | 2023-01-13 | 58,000 | 30,000 | 0.00 | 2,636,716,923 | 524,900 | 9.050 | 2023-01-11 |
| 408 | 2023-01-09 | 28,000 | -5,000 | 0.00 | 2,636,716,923 | 265,440 | 9.480 | 2023-01-05 |
| 409 | 2023-01-06 | 33,000 | -500 | 0.00 | 2,636,716,923 | 300,300 | 9.100 | 2023-01-04 |
| 410 | 2023-01-05 | 33,500 | 1,000 | 0.00 | 2,636,716,923 | 291,450 | 8.700 | 2023-01-03 |
| 411 | 2022-12-30 | 32,500 | -2,000 | 0.00 | 2,636,716,923 | 283,725 | 8.730 | 2022-12-28 |
| 412 | 2022-12-29 | 34,500 | 6,500 | 0.00 | 2,636,716,923 | 286,350 | 8.300 | 2022-12-23 |
| 413 | 2022-12-28 | 28,000 | -4,000 | 0.00 | 2,636,716,923 | 241,080 | 8.610 | 2022-12-22 |
| 414 | 2022-12-22 | 32,000 | 9,000 | 0.00 | 2,636,716,923 | 266,880 | 8.340 | 2022-12-20 |
| 415 | 2022-12-12 | 23,000 | -8,000 | 0.00 | 2,636,716,923 | 218,960 | 9.520 | 2022-12-08 |
| 416 | 2022-12-07 | 31,000 | -500 | 0.00 | 2,636,716,923 | 297,600 | 9.600 | 2022-12-05 |
| 417 | 2022-12-06 | 31,500 | 1,500 | 0.00 | 2,636,716,923 | 280,980 | 8.920 | 2022-12-02 |
| 418 | 2022-12-05 | 30,000 | 8,000 | 0.00 | 2,636,716,923 | 270,600 | 9.020 | 2022-12-01 |
| 419 | 2022-11-22 | 22,000 | 500 | 0.00 | 2,636,716,923 | 201,300 | 9.150 | 2022-11-18 |
| 420 | 2022-11-16 | 21,500 | -3,000 | 0.00 | 2,636,716,923 | 193,500 | 9.000 | 2022-11-14 |
| 421 | 2022-11-10 | 24,500 | -5,000 | 0.00 | 2,636,716,923 | 190,365 | 7.770 | 2022-11-08 |
| 422 | 2022-11-08 | 29,500 | -3,000 | 0.00 | 2,636,716,923 | 223,905 | 7.590 | 2022-11-04 |
| 423 | 2022-11-07 | 32,500 | 9,000 | 0.00 | 2,636,716,923 | 222,625 | 6.850 | 2022-11-03 |
| 424 | 2022-11-04 | 23,500 | 2,000 | 0.00 | 2,636,716,923 | 183,300 | 7.800 | 2022-11-02 |
| 425 | 2022-11-03 | 21,500 | -500 | 0.00 | 2,636,716,923 | 163,615 | 7.610 | 2022-11-01 |
| 426 | 2022-11-01 | 22,000 | 500 | 0.00 | 2,636,716,923 | 163,900 | 7.450 | 2022-10-28 |
| 427 | 2022-10-28 | 21,500 | -500 | 0.00 | 2,634,842,743 | 166,840 | 7.760 | 2022-10-26 |
| 428 | 2022-10-26 | 22,000 | 500 | 0.00 | 2,634,842,743 | 159,720 | 7.260 | 2022-10-24 |
| 429 | 2022-10-24 | 21,500 | -500 | 0.00 | 2,634,842,743 | 164,905 | 7.670 | 2022-10-20 |
| 430 | 2022-10-21 | 22,000 | 500 | 0.00 | 2,634,842,743 | 167,640 | 7.620 | 2022-10-19 |
| 431 | 2022-10-13 | 21,500 | -500 | 0.00 | 2,634,842,743 | 170,710 | 7.940 | 2022-10-11 |
| 432 | 2022-10-07 | 22,000 | -500 | 0.00 | 2,634,842,743 | 196,460 | 8.930 | 2022-10-05 |
| 433 | 2022-09-20 | 22,500 | 500 | 0.00 | 2,634,842,743 | 225,450 | 10.02 | 2022-09-16 |
| 434 | 2022-09-14 | 22,000 | -500 | 0.00 | 2,634,842,743 | 226,160 | 10.28 | 2022-09-09 |
| 435 | 2022-09-08 | 22,500 | 500 | 0.00 | 2,634,842,743 | 232,200 | 10.32 | 2022-09-06 |
| 436 | 2022-09-05 | 22,000 | -1,000 | 0.00 | 2,634,842,743 | 235,400 | 10.70 | 2022-09-01 |
| 437 | 2022-09-02 | 23,000 | -1,000 | 0.00 | 2,634,842,743 | 252,080 | 10.96 | 2022-08-31 |
| 438 | 2022-09-01 | 24,000 | 1,500 | 0.00 | 2,634,842,743 | 251,520 | 10.48 | 2022-08-30 |
| 439 | 2022-08-31 | 22,500 | -4,500 | 0.00 | 2,634,842,743 | 233,100 | 10.36 | 2022-08-29 |
| 440 | 2022-08-30 | 27,000 | 2,500 | 0.00 | 2,634,842,743 | 293,760 | 10.88 | 2022-08-26 |
| 441 | 2022-08-26 | 24,500 | 12,500 | 0.00 | 2,634,842,743 | 265,090 | 10.82 | 2022-08-24 |
| 442 | 2022-08-16 | 12,000 | -1,000 | 0.00 | 2,634,842,743 | 155,040 | 12.92 | 2022-08-12 |
| 443 | 2022-08-15 | 13,000 | -500 | 0.00 | 2,634,842,743 | 162,760 | 12.52 | 2022-08-11 |
| 444 | 2022-08-11 | 13,500 | -500 | 0.00 | 2,634,842,743 | 166,050 | 12.30 | 2022-08-09 |
| 445 | 2022-08-02 | 14,000 | -500 | 0.00 | 2,634,842,743 | 178,640 | 12.76 | 2022-07-29 |
| 446 | 2022-08-01 | 14,500 | -500 | 0.00 | 2,634,842,743 | 189,080 | 13.04 | 2022-07-28 |
| 447 | 2022-07-26 | 15,000 | 6,000 | 0.00 | 2,634,842,743 | 198,300 | 13.22 | 2022-07-22 |
| 448 | 2022-07-25 | 9,000 | -500 | 0.00 | 2,634,842,743 | 124,920 | 13.88 | 2022-07-21 |
| 449 | 2022-07-22 | 9,500 | 1,000 | 0.00 | 2,634,842,743 | 136,230 | 14.34 | 2022-07-20 |
| 450 | 2022-07-21 | 8,500 | 6,000 | 0.00 | 2,634,842,743 | 117,640 | 13.84 | 2022-07-19 |
| 451 | 2022-07-15 | 2,500 | 1,000 | 0.00 | 2,634,842,743 | 34,200 | 13.68 | 2022-07-13 |
| 452 | 2022-07-14 | 1,500 | -1,000 | 0.00 | 2,634,842,743 | 21,060 | 14.04 | 2022-07-12 |
| 453 | 2022-07-13 | 2,500 | 500 | 0.00 | 2,634,842,743 | 35,300 | 14.12 | 2022-07-11 |
| 454 | 2022-07-07 | 2,000 | 1,000 | 0.00 | 2,634,842,743 | 29,000 | 14.50 | 2022-07-05 |
| 455 | 2022-06-28 | 1,000 | -1,000 | 0.00 | 2,630,318,746 | 13,520 | 13.52 | 2022-06-24 |
| 456 | 2022-06-27 | 2,000 | -500 | 0.00 | 2,630,318,746 | 26,680 | 13.34 | 2022-06-23 |
| 457 | 2022-06-22 | 2,500 | -1,500 | 0.00 | 2,630,318,746 | 31,650 | 12.66 | 2022-06-20 |
| 458 | 2022-06-21 | 4,000 | -500 | 0.00 | 2,630,318,746 | 49,920 | 12.48 | 2022-06-17 |
| 459 | 2022-06-16 | 4,500 | 2,000 | 0.00 | 2,630,318,746 | 57,960 | 12.88 | 2022-06-14 |
| 460 | 2022-06-10 | 2,500 | -500 | 0.00 | 2,630,318,746 | 32,500 | 13.00 | 2022-06-08 |
| 461 | 2022-06-09 | 3,000 | 1,000 | 0.00 | 2,630,318,746 | 36,900 | 12.30 | 2022-06-07 |
| 462 | 2022-06-08 | 2,000 | 500 | 0.00 | 2,630,318,746 | 24,440 | 12.22 | 2022-06-06 |
| 463 | 2022-06-02 | 1,500 | -3,000 | 0.00 | 2,630,318,746 | 16,950 | 11.30 | 2022-05-31 |
| 464 | 2022-06-01 | 4,500 | 3,000 | 0.00 | 2,630,318,746 | 49,320 | 10.96 | 2022-05-30 |
| 465 | 2022-05-31 | 1,500 | -500 | 0.00 | 2,630,318,746 | 15,120 | 10.08 | 2022-05-27 |
| 466 | 2022-05-26 | 2,000 | 500 | 0.00 | 2,630,318,746 | 20,120 | 10.06 | 2022-05-24 |
| 467 | 2022-05-20 | 1,500 | -500 | 0.00 | 2,630,318,746 | 16,200 | 10.80 | 2022-05-18 |
| 468 | 2022-05-11 | 2,000 | 500 | 0.00 | 2,630,318,746 | 20,560 | 10.28 | 2022-05-06 |
| 469 | 2022-04-28 | 1,500 | -500 | 0.00 | 2,630,318,746 | 16,020 | 10.68 | 2022-04-26 |
| 470 | 2022-04-27 | 2,000 | 500 | 0.00 | 2,630,318,746 | 20,960 | 10.48 | 2022-04-25 |
| 471 | 2022-04-20 | 1,500 | -1,000 | 0.00 | 2,630,318,746 | 16,950 | 11.30 | 2022-04-14 |
| 472 | 2022-04-19 | 2,500 | 1,000 | 0.00 | 2,630,318,746 | 26,150 | 10.46 | 2022-04-13 |
| 473 | 2022-04-14 | 1,500 | -500 | 0.00 | 2,630,318,746 | 16,290 | 10.86 | 2022-04-12 |
| 474 | 2022-04-13 | 2,000 | -3,000 | 0.00 | 2,630,318,746 | 20,520 | 10.26 | 2022-04-11 |
| 475 | 2022-04-08 | 5,000 | -3,500 | 0.00 | 2,630,318,746 | 60,300 | 12.06 | 2022-04-06 |
| 476 | 2022-04-07 | 8,500 | -3,000 | 0.00 | 2,630,318,746 | 106,250 | 12.50 | 2022-04-04 |
| 477 | 2022-04-04 | 11,500 | -500 | 0.00 | 2,630,318,746 | 136,620 | 11.88 | 2022-03-31 |
| 478 | 2022-03-31 | 12,000 | -500 | 0.00 | 2,630,318,746 | 136,080 | 11.34 | 2022-03-29 |
| 479 | 2022-03-30 | 12,500 | 500 | 0.00 | 2,630,318,746 | 139,750 | 11.18 | 2022-03-28 |
| 480 | 2022-03-29 | 12,000 | 500 | 0.00 | 2,630,318,746 | 138,960 | 11.58 | 2022-03-25 |
| 481 | 2022-03-28 | 11,500 | 500 | 0.00 | 2,630,318,746 | 140,760 | 12.24 | 2022-03-24 |
| 482 | 2022-03-25 | 11,000 | 500 | 0.00 | 2,630,318,746 | 129,800 | 11.80 | 2022-03-23 |
| 483 | 2022-03-22 | 10,500 | 1,000 | 0.00 | 2,630,318,746 | 115,080 | 10.96 | 2022-03-18 |
| 484 | 2022-03-21 | 9,500 | 5,500 | 0.00 | 2,630,318,746 | 105,640 | 11.12 | 2022-03-17 |
| 485 | 2022-03-17 | 4,000 | -2,000 | 0.00 | 2,630,318,746 | 32,640 | 8.160 | 2022-03-15 |
| 486 | 2022-03-10 | 6,000 | 500 | 0.00 | 2,630,318,746 | 65,760 | 10.96 | 2022-03-08 |
| 487 | 2022-03-09 | 5,500 | -500 | 0.00 | 2,630,318,746 | 63,580 | 11.56 | 2022-03-07 |
| 488 | 2022-02-17 | 6,000 | -500 | 0.00 | 2,630,318,746 | 79,200 | 13.20 | 2022-02-15 |
| 489 | 2022-02-09 | 6,500 | -500 | 0.00 | 2,630,318,746 | 92,560 | 14.24 | 2022-02-07 |
| 490 | 2022-02-08 | 7,000 | 500 | 0.00 | 2,630,318,746 | 101,360 | 14.48 | 2022-02-04 |
| 491 | 2022-02-07 | 6,500 | 500 | 0.00 | 2,630,318,746 | 87,490 | 13.46 | 2022-01-28 |
| 492 | 2022-02-04 | 6,000 | -1,000 | 0.00 | 2,630,318,746 | 79,560 | 13.26 | 2022-01-27 |
| 493 | 2022-01-27 | 7,000 | 500 | 0.00 | 2,630,318,746 | 97,300 | 13.90 | 2022-01-25 |
| 494 | 2022-01-25 | 6,500 | 1,000 | 0.00 | 2,630,318,746 | 89,830 | 13.82 | 2022-01-21 |
| 495 | 2022-01-24 | 5,500 | 3,000 | 0.00 | 2,630,318,746 | 75,460 | 13.72 | 2022-01-20 |
| 496 | 2022-01-21 | 2,500 | 500 | 0.00 | 2,630,318,746 | 33,650 | 13.46 | 2022-01-19 |
| 497 | 2022-01-14 | 2,000 | -500 | 0.00 | 2,630,318,746 | 25,280 | 12.64 | 2022-01-12 |
| 498 | 2022-01-11 | 2,500 | 500 | 0.00 | 2,630,318,746 | 28,250 | 11.30 | 2022-01-07 |
| 499 | 2022-01-05 | 2,000 | -1,000 | 0.00 | 2,630,318,746 | 25,920 | 12.96 | 2022-01-03 |
| 500 | 2021-12-28 | 3,000 | 1,000 | 0.00 | 2,630,318,746 | 38,220 | 12.74 | 2021-12-22 |
| 501 | 2021-12-23 | 2,000 | -500 | 0.00 | 2,630,318,746 | 24,360 | 12.18 | 2021-12-21 |
| 502 | 2021-12-22 | 2,500 | 2,500 | 0.00 | 2,630,318,746 | 29,850 | 11.94 | 2021-12-20 |
| 503 | 2021-12-10 | 0 | -1,000 | 0.00 | 2,630,318,746 | 0 | 10.12 | 2021-12-08 |
| 504 | 2021-12-08 | 1,000 | 1,000 | 0.00 | 2,630,318,746 | 9,750 | 9.750 | 2021-12-06 |
| 505 | 2021-12-07 | 0 | -1,000 | 0.00 | 2,630,318,746 | 0 | 10.16 | 2021-12-03 |
| 506 | 2021-12-03 | 1,000 | 1,000 | 0.00 | 2,630,318,746 | 9,920 | 9.920 | 2021-12-01 |
| 507 | 2021-11-24 | 0 | -2,000 | 0.00 | 2,630,318,746 | 0 | 10.34 | 2021-11-22 |
| 508 | 2021-11-22 | 2,000 | 2,000 | 0.00 | 2,630,318,746 | 20,800 | 10.40 | 2021-11-18 |
Copyright & disclaimer, Privacy policy