Xtep International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.820 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.770 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 255,000 | 4,500 | 0.01 | 2,806,072,356 | 1,422,900 | 5.580 | 2025-11-07 |
| 4 | 2025-11-06 | 250,500 | 9,000 | 0.01 | 2,806,072,356 | 1,395,285 | 5.570 | 2025-11-04 |
| 5 | 2025-10-30 | 241,500 | -4,000 | 0.01 | 2,806,072,356 | 1,366,890 | 5.660 | 2025-10-27 |
| 6 | 2025-10-24 | 245,500 | 8,000 | 0.01 | 2,802,493,742 | 1,409,170 | 5.740 | 2025-10-22 |
| 7 | 2025-10-22 | 237,500 | 4,000 | 0.01 | 2,802,493,742 | 1,358,500 | 5.720 | 2025-10-20 |
| 8 | 2025-10-21 | 233,500 | -2,000 | 0.01 | 2,802,493,742 | 1,354,300 | 5.800 | 2025-10-17 |
| 9 | 2025-10-02 | 235,500 | -121,000 | 0.01 | 2,802,493,742 | 1,358,835 | 5.770 | 2025-09-29 |
| 10 | 2025-09-24 | 356,500 | 121,000 | 0.01 | 2,802,493,742 | 2,131,870 | 5.980 | 2025-09-22 |
| 11 | 2025-09-16 | 235,500 | -37,000 | 0.01 | 2,782,493,742 | 1,483,650 | 6.300 | 2025-09-12 |
| 12 | 2025-09-15 | 272,500 | -16,000 | 0.01 | 2,782,493,742 | 1,784,875 | 6.550 | 2025-09-11 |
| 13 | 2025-09-03 | 288,500 | 16,000 | 0.01 | 2,782,493,742 | 1,881,020 | 6.520 | 2025-09-01 |
| 14 | 2025-08-21 | 272,500 | 27,500 | 0.01 | 2,782,493,742 | 1,738,550 | 6.380 | 2025-08-19 |
| 15 | 2025-08-20 | 245,000 | -4,000 | 0.01 | 2,782,493,742 | 1,506,750 | 6.150 | 2025-08-18 |
| 16 | 2025-08-15 | 249,000 | 4,000 | 0.01 | 2,782,493,742 | 1,401,870 | 5.630 | 2025-08-13 |
| 17 | 2025-07-30 | 245,000 | -10,000 | 0.01 | 2,782,493,742 | 1,391,600 | 5.680 | 2025-07-28 |
| 18 | 2025-07-22 | 255,000 | -15,000 | 0.01 | 2,782,493,742 | 1,394,850 | 5.470 | 2025-07-18 |
| 19 | 2025-07-21 | 270,000 | 15,000 | 0.01 | 2,782,493,742 | 1,433,700 | 5.310 | 2025-07-17 |
| 20 | 2025-07-18 | 255,000 | -20,000 | 0.01 | 2,782,493,742 | 1,361,700 | 5.340 | 2025-07-16 |
| 21 | 2025-07-16 | 275,000 | 20,000 | 0.01 | 2,782,493,742 | 1,471,250 | 5.350 | 2025-07-14 |
| 22 | 2025-07-15 | 255,000 | 7,500 | 0.01 | 2,782,493,742 | 1,364,250 | 5.350 | 2025-07-11 |
| 23 | 2025-07-04 | 247,500 | -14,500 | 0.01 | 2,782,493,742 | 1,398,375 | 5.650 | 2025-07-02 |
| 24 | 2025-06-30 | 262,000 | 14,000 | 0.01 | 2,782,493,742 | 1,477,680 | 5.640 | 2025-06-26 |
| 25 | 2025-06-26 | 248,000 | 10,000 | 0.01 | 2,774,559,072 | 1,391,280 | 5.610 | 2025-06-24 |
| 26 | 2025-06-23 | 238,000 | 10,000 | 0.01 | 2,774,559,072 | 1,270,920 | 5.340 | 2025-06-19 |
| 27 | 2025-06-18 | 228,000 | 2,000 | 0.01 | 2,774,559,072 | 1,265,400 | 5.550 | 2025-06-16 |
| 28 | 2025-06-09 | 226,000 | -10,000 | 0.01 | 2,774,559,072 | 1,313,060 | 5.810 | 2025-06-05 |
| 29 | 2025-06-03 | 236,000 | 1,000 | 0.01 | 2,774,559,072 | 1,399,480 | 5.930 | 2025-05-30 |
| 30 | 2025-05-30 | 235,000 | -10,000 | 0.01 | 2,774,559,072 | 1,457,000 | 6.200 | 2025-05-28 |
| 31 | 2025-05-23 | 245,000 | -2,000 | 0.01 | 2,774,559,072 | 1,433,250 | 5.850 | 2025-05-21 |
| 32 | 2025-05-21 | 247,000 | -2,500 | 0.01 | 2,774,559,072 | 1,383,200 | 5.600 | 2025-05-19 |
| 33 | 2025-05-20 | 249,500 | -1,000 | 0.01 | 2,774,559,072 | 1,349,795 | 5.410 | 2025-05-16 |
| 34 | 2025-05-16 | 250,500 | 1,000 | 0.01 | 2,774,559,072 | 1,387,770 | 5.540 | 2025-05-14 |
| 35 | 2025-05-14 | 249,500 | -9,500 | 0.01 | 2,774,559,072 | 1,394,705 | 5.590 | 2025-05-12 |
| 36 | 2025-05-09 | 259,000 | -500 | 0.01 | 2,774,559,072 | 1,416,730 | 5.470 | 2025-05-07 |
| 37 | 2025-04-11 | 259,500 | 10,000 | 0.01 | 2,774,559,072 | 1,284,525 | 4.950 | 2025-04-09 |
| 38 | 2025-04-09 | 249,500 | 4,500 | 0.01 | 2,774,559,072 | 1,120,255 | 4.490 | 2025-04-07 |
| 39 | 2025-04-08 | 245,000 | 10,000 | 0.01 | 2,774,559,072 | 1,251,950 | 5.110 | 2025-04-03 |
| 40 | 2025-03-31 | 235,000 | 4,000 | 0.01 | 2,774,559,072 | 1,233,750 | 5.250 | 2025-03-27 |
| 41 | 2025-03-24 | 231,000 | -8,000 | 0.01 | 2,774,559,072 | 1,219,680 | 5.280 | 2025-03-20 |
| 42 | 2025-03-21 | 239,000 | -8,000 | 0.01 | 2,774,559,072 | 1,326,450 | 5.550 | 2025-03-19 |
| 43 | 2025-03-19 | 247,000 | 4,000 | 0.01 | 2,774,559,072 | 1,405,430 | 5.690 | 2025-03-17 |
| 44 | 2025-03-18 | 243,000 | 12,000 | 0.01 | 2,774,559,072 | 1,348,650 | 5.550 | 2025-03-14 |
| 45 | 2025-03-13 | 231,000 | 5,500 | 0.01 | 2,774,559,072 | 1,265,880 | 5.480 | 2025-03-11 |
| 46 | 2025-02-06 | 225,500 | -16,500 | 0.01 | 2,683,650,072 | 1,371,040 | 6.080 | 2025-02-04 |
| 47 | 2025-02-04 | 242,000 | -2,000 | 0.01 | 2,683,650,072 | 1,442,320 | 5.960 | 2025-01-27 |
| 48 | 2025-02-03 | 244,000 | 11,500 | 0.01 | 2,683,650,072 | 1,468,880 | 6.020 | 2025-01-24 |
| 49 | 2025-01-16 | 232,500 | -14,000 | 0.01 | 2,683,650,072 | 1,318,275 | 5.670 | 2025-01-14 |
| 50 | 2025-01-14 | 246,500 | 16,000 | 0.01 | 2,683,650,072 | 1,340,960 | 5.440 | 2025-01-10 |
| 51 | 2024-12-20 | 230,500 | 5,000 | 0.01 | 2,683,650,072 | 1,373,780 | 5.960 | 2024-12-18 |
| 52 | 2024-12-13 | 225,500 | -7,500 | 0.01 | 2,683,650,072 | 1,280,840 | 5.680 | 2024-12-11 |
| 53 | 2024-12-10 | 233,000 | -6,500 | 0.01 | 2,683,650,072 | 1,248,880 | 5.360 | 2024-12-06 |
| 54 | 2024-11-19 | 239,500 | 7,000 | 0.01 | 2,683,650,072 | 1,250,190 | 5.220 | 2024-11-15 |
| 55 | 2024-11-15 | 232,500 | 2,000 | 0.01 | 2,683,650,072 | 1,248,525 | 5.370 | 2024-11-13 |
| 56 | 2024-11-14 | 230,500 | 7,500 | 0.01 | 2,683,650,072 | 1,244,700 | 5.400 | 2024-11-12 |
| 57 | 2024-11-01 | 223,000 | -500 | 0.01 | 2,683,650,072 | 1,291,170 | 5.790 | 2024-10-30 |
| 58 | 2024-10-31 | 223,500 | 500 | 0.01 | 2,683,650,072 | 1,287,360 | 5.760 | 2024-10-29 |
| 59 | 2024-10-29 | 223,000 | 2,000 | 0.01 | 2,644,517,925 | 1,233,190 | 5.530 | 2024-10-25 |
| 60 | 2024-10-25 | 221,000 | -500 | 0.01 | 2,644,517,925 | 1,259,700 | 5.700 | 2024-10-23 |
| 61 | 2024-10-15 | 221,500 | -2,000 | 0.01 | 2,644,517,925 | 1,375,515 | 6.210 | 2024-10-10 |
| 62 | 2024-10-14 | 223,500 | 3,000 | 0.01 | 2,644,517,925 | 1,311,945 | 5.870 | 2024-10-09 |
| 63 | 2024-10-09 | 220,500 | -10,000 | 0.01 | 2,644,517,925 | 1,539,090 | 6.980 | 2024-10-07 |
| 64 | 2024-10-04 | 230,500 | -1,500 | 0.01 | 2,644,517,925 | 1,456,760 | 6.320 | 2024-10-02 |
| 65 | 2024-10-03 | 232,000 | -55,500 | 0.01 | 2,644,517,925 | 1,401,280 | 6.040 | 2024-09-30 |
| 66 | 2024-09-30 | 287,500 | -14,000 | 0.01 | 2,644,517,925 | 1,549,625 | 5.390 | 2024-09-26 |
| 67 | 2024-09-23 | 301,500 | 4,000 | 0.01 | 2,644,517,925 | 1,383,885 | 4.590 | 2024-09-19 |
| 68 | 2024-09-19 | 297,500 | -5,000 | 0.01 | 2,644,517,925 | 1,291,150 | 4.340 | 2024-09-16 |
| 69 | 2024-09-17 | 302,500 | 10,000 | 0.01 | 2,644,517,925 | 1,321,925 | 4.370 | 2024-09-13 |
| 70 | 2024-09-04 | 292,500 | 10,000 | 0.01 | 2,644,517,925 | 1,491,750 | 5.100 | 2024-09-02 |
| 71 | 2024-09-03 | 282,500 | 5,000 | 0.01 | 2,644,517,925 | 1,466,175 | 5.190 | 2024-08-30 |
| 72 | 2024-08-22 | 277,500 | 1,500 | 0.01 | 2,644,517,925 | 1,409,700 | 5.080 | 2024-08-20 |
| 73 | 2024-08-20 | 276,000 | 4,000 | 0.01 | 2,644,517,925 | 1,311,000 | 4.750 | 2024-08-16 |
| 74 | 2024-07-18 | 272,000 | 12,500 | 0.01 | 2,644,517,925 | 1,292,000 | 4.750 | 2024-07-16 |
| 75 | 2024-06-25 | 259,500 | -14,000 | 0.01 | 2,641,457,207 | 1,258,575 | 4.850 | 2024-06-21 |
| 76 | 2024-06-21 | 273,500 | 14,000 | 0.01 | 2,641,457,207 | 1,356,560 | 4.960 | 2024-06-19 |
| 77 | 2024-06-13 | 259,500 | -3,500 | 0.01 | 2,641,457,207 | 1,331,235 | 5.130 | 2024-06-11 |
| 78 | 2024-06-05 | 263,000 | 7,000 | 0.01 | 2,641,457,207 | 1,425,460 | 5.420 | 2024-06-03 |
| 79 | 2024-05-29 | 256,000 | -1,500 | 0.01 | 2,641,457,207 | 1,477,120 | 5.770 | 2024-05-27 |
| 80 | 2024-05-23 | 257,500 | 16,000 | 0.01 | 2,641,457,207 | 1,483,200 | 5.760 | 2024-05-21 |
| 81 | 2024-05-22 | 241,500 | -2,500 | 0.01 | 2,641,457,207 | 1,449,000 | 6.000 | 2024-05-20 |
| 82 | 2024-05-21 | 244,000 | 2,500 | 0.01 | 2,641,457,207 | 1,444,480 | 5.920 | 2024-05-17 |
| 83 | 2024-05-20 | 241,500 | 13,500 | 0.01 | 2,641,457,207 | 1,415,190 | 5.860 | 2024-05-16 |
| 84 | 2024-05-16 | 228,000 | -500 | 0.01 | 2,641,457,207 | 1,276,800 | 5.600 | 2024-05-13 |
| 85 | 2024-05-14 | 228,500 | 2,000 | 0.01 | 2,641,457,207 | 1,240,755 | 5.430 | 2024-05-10 |
| 86 | 2024-05-08 | 226,500 | 3,000 | 0.01 | 2,641,457,207 | 1,164,210 | 5.140 | 2024-05-06 |
| 87 | 2024-05-07 | 223,500 | 3,500 | 0.01 | 2,641,457,207 | 1,177,845 | 5.270 | 2024-05-03 |
| 88 | 2024-05-06 | 220,000 | -20,500 | 0.01 | 2,641,457,207 | 1,126,400 | 5.120 | 2024-05-02 |
| 89 | 2024-04-26 | 240,500 | -4,500 | 0.01 | 2,641,457,207 | 1,151,995 | 4.790 | 2024-04-24 |
| 90 | 2024-04-12 | 245,000 | -2,500 | 0.01 | 2,641,457,207 | 1,168,650 | 4.770 | 2024-04-10 |
| 91 | 2024-04-10 | 247,500 | 4,000 | 0.01 | 2,641,457,207 | 1,145,925 | 4.630 | 2024-04-08 |
| 92 | 2024-03-25 | 243,500 | 19,500 | 0.01 | 2,641,457,207 | 1,190,715 | 4.890 | 2024-03-21 |
| 93 | 2024-03-22 | 224,000 | -4,000 | 0.01 | 2,641,457,207 | 1,128,960 | 5.040 | 2024-03-20 |
| 94 | 2024-03-21 | 228,000 | -10,000 | 0.01 | 2,641,457,207 | 1,128,600 | 4.950 | 2024-03-19 |
| 95 | 2024-03-20 | 238,000 | 15,000 | 0.01 | 2,641,457,207 | 1,080,520 | 4.540 | 2024-03-18 |
| 96 | 2024-03-14 | 223,000 | -22,500 | 0.01 | 2,641,457,207 | 1,019,110 | 4.570 | 2024-03-12 |
| 97 | 2024-03-07 | 245,500 | -1,000 | 0.01 | 2,641,457,207 | 1,001,640 | 4.080 | 2024-03-05 |
| 98 | 2024-03-06 | 246,500 | 7,000 | 0.01 | 2,641,457,207 | 1,045,160 | 4.240 | 2024-03-04 |
| 99 | 2024-03-05 | 239,500 | 16,500 | 0.01 | 2,641,457,207 | 1,053,800 | 4.400 | 2024-03-01 |
| 100 | 2024-02-26 | 223,000 | 4,000 | 0.01 | 2,641,457,207 | 972,280 | 4.360 | 2024-02-22 |
| 101 | 2024-02-08 | 219,000 | 1,500 | 0.01 | 2,641,457,207 | 878,190 | 4.010 | 2024-02-06 |
| 102 | 2024-01-15 | 217,500 | -27,500 | 0.01 | 2,641,457,207 | 946,125 | 4.350 | 2024-01-11 |
| 103 | 2024-01-08 | 245,000 | -8,000 | 0.01 | 2,641,457,207 | 945,700 | 3.860 | 2024-01-04 |
| 104 | 2024-01-05 | 253,000 | 30,500 | 0.01 | 2,641,457,207 | 999,350 | 3.950 | 2024-01-03 |
| 105 | 2023-12-19 | 222,500 | 2,000 | 0.01 | 2,641,457,207 | 985,675 | 4.430 | 2023-12-15 |
| 106 | 2023-12-01 | 220,500 | -3,000 | 0.01 | 2,641,457,207 | 1,005,480 | 4.560 | 2023-11-29 |
| 107 | 2023-11-17 | 223,500 | 18,000 | 0.01 | 2,641,457,207 | 1,224,780 | 5.480 | 2023-11-15 |
| 108 | 2023-11-16 | 205,500 | 1,000 | 0.01 | 2,641,457,207 | 1,103,535 | 5.370 | 2023-11-14 |
| 109 | 2023-11-09 | 204,500 | -7,000 | 0.01 | 2,641,457,207 | 1,462,175 | 7.150 | 2023-11-07 |
| 110 | 2023-10-31 | 211,500 | 1,000 | 0.01 | 2,641,457,207 | 1,423,395 | 6.730 | 2023-10-27 |
| 111 | 2023-10-27 | 210,500 | 7,000 | 0.01 | 2,638,492,151 | 1,490,340 | 7.080 | 2023-10-25 |
| 112 | 2023-10-19 | 203,500 | -7,000 | 0.01 | 2,638,492,151 | 1,499,795 | 7.370 | 2023-10-17 |
| 113 | 2023-10-13 | 210,500 | 7,000 | 0.01 | 2,638,492,151 | 1,509,285 | 7.170 | 2023-10-11 |
| 114 | 2023-09-29 | 203,500 | 10,000 | 0.01 | 2,638,492,151 | 1,430,605 | 7.030 | 2023-09-27 |
| 115 | 2023-09-25 | 193,500 | -1,500 | 0.01 | 2,638,492,151 | 1,381,590 | 7.140 | 2023-09-21 |
| 116 | 2023-09-14 | 195,000 | 2,000 | 0.01 | 2,638,492,151 | 1,526,850 | 7.830 | 2023-09-12 |
| 117 | 2023-08-03 | 193,000 | -24,000 | 0.01 | 2,638,492,151 | 1,652,080 | 8.560 | 2023-08-01 |
| 118 | 2023-08-02 | 217,000 | 5,000 | 0.01 | 2,638,492,151 | 1,874,880 | 8.640 | 2023-07-31 |
| 119 | 2023-08-01 | 212,000 | -5,000 | 0.01 | 2,638,492,151 | 1,774,440 | 8.370 | 2023-07-28 |
| 120 | 2023-07-31 | 217,000 | -500 | 0.01 | 2,638,492,151 | 1,722,980 | 7.940 | 2023-07-27 |
| 121 | 2023-07-25 | 217,500 | 500 | 0.01 | 2,638,492,151 | 1,672,575 | 7.690 | 2023-07-21 |
| 122 | 2023-07-24 | 217,000 | 24,000 | 0.01 | 2,638,492,151 | 1,649,200 | 7.600 | 2023-07-20 |
| 123 | 2023-07-13 | 193,000 | -3,000 | 0.01 | 2,636,716,923 | 1,491,890 | 7.730 | 2023-07-11 |
| 124 | 2023-07-12 | 196,000 | 3,000 | 0.01 | 2,636,716,923 | 1,485,680 | 7.580 | 2023-07-10 |
| 125 | 2023-07-11 | 193,000 | 1,000 | 0.01 | 2,636,716,923 | 1,405,040 | 7.280 | 2023-07-07 |
| 126 | 2023-07-10 | 192,000 | 5,000 | 0.01 | 2,636,716,923 | 1,445,760 | 7.530 | 2023-07-06 |
| 127 | 2023-06-20 | 187,000 | -5,000 | 0.01 | 2,636,716,923 | 1,679,260 | 8.980 | 2023-06-16 |
| 128 | 2023-05-31 | 192,000 | -2,500 | 0.01 | 2,636,716,923 | 1,576,320 | 8.210 | 2023-05-29 |
| 129 | 2023-05-25 | 194,500 | 5,000 | 0.01 | 2,636,716,923 | 1,672,700 | 8.600 | 2023-05-23 |
| 130 | 2023-05-18 | 189,500 | 2,500 | 0.01 | 2,636,716,923 | 1,716,870 | 9.060 | 2023-05-16 |
| 131 | 2023-05-17 | 187,000 | -5,000 | 0.01 | 2,636,716,923 | 1,696,090 | 9.070 | 2023-05-15 |
| 132 | 2023-05-15 | 192,000 | -2,500 | 0.01 | 2,636,716,923 | 1,703,040 | 8.870 | 2023-05-11 |
| 133 | 2023-05-09 | 194,500 | -10,000 | 0.01 | 2,636,716,923 | 1,777,730 | 9.140 | 2023-05-05 |
| 134 | 2023-05-08 | 204,500 | 2,500 | 0.01 | 2,636,716,923 | 1,797,555 | 8.790 | 2023-05-04 |
| 135 | 2023-04-25 | 202,000 | 6,500 | 0.01 | 2,636,716,923 | 1,846,280 | 9.140 | 2023-04-21 |
| 136 | 2023-04-21 | 195,500 | 10,000 | 0.01 | 2,636,716,923 | 1,818,150 | 9.300 | 2023-04-19 |
| 137 | 2023-04-19 | 185,500 | 5,000 | 0.01 | 2,636,716,923 | 1,817,900 | 9.800 | 2023-04-17 |
| 138 | 2023-04-13 | 180,500 | -1,000 | 0.01 | 2,636,716,923 | 1,786,950 | 9.900 | 2023-04-11 |
| 139 | 2023-04-04 | 181,500 | 1,000 | 0.01 | 2,636,716,923 | 1,811,370 | 9.980 | 2023-03-31 |
| 140 | 2023-03-22 | 180,500 | -3,000 | 0.01 | 2,636,716,923 | 1,425,950 | 7.900 | 2023-03-20 |
| 141 | 2023-03-14 | 183,500 | -2,500 | 0.01 | 2,636,716,923 | 1,501,030 | 8.180 | 2023-03-10 |
| 142 | 2023-03-10 | 186,000 | 1,000 | 0.01 | 2,636,716,923 | 1,659,120 | 8.920 | 2023-03-08 |
| 143 | 2023-03-09 | 185,000 | 2,500 | 0.01 | 2,636,716,923 | 1,696,450 | 9.170 | 2023-03-07 |
| 144 | 2023-03-07 | 182,500 | 500 | 0.01 | 2,636,716,923 | 1,730,100 | 9.480 | 2023-03-03 |
| 145 | 2023-03-02 | 182,000 | -10,000 | 0.01 | 2,636,716,923 | 1,612,520 | 8.860 | 2023-02-28 |
| 146 | 2023-03-01 | 192,000 | -4,000 | 0.01 | 2,636,716,923 | 1,716,480 | 8.940 | 2023-02-27 |
| 147 | 2023-02-27 | 196,000 | 1,000 | 0.01 | 2,636,716,923 | 1,758,120 | 8.970 | 2023-02-23 |
| 148 | 2023-02-23 | 195,000 | 4,000 | 0.01 | 2,636,716,923 | 1,778,400 | 9.120 | 2023-02-21 |
| 149 | 2023-02-20 | 191,000 | 3,000 | 0.01 | 2,636,716,923 | 1,772,480 | 9.280 | 2023-02-16 |
| 150 | 2023-02-15 | 188,000 | 4,000 | 0.01 | 2,636,716,923 | 1,776,600 | 9.450 | 2023-02-13 |
| 151 | 2023-02-14 | 184,000 | 10,000 | 0.01 | 2,636,716,923 | 1,748,000 | 9.500 | 2023-02-10 |
| 152 | 2023-02-09 | 174,000 | -13,500 | 0.01 | 2,636,716,923 | 1,734,780 | 9.970 | 2023-02-07 |
| 153 | 2023-02-08 | 187,500 | 8,000 | 0.01 | 2,636,716,923 | 1,916,250 | 10.22 | 2023-02-06 |
| 154 | 2023-02-07 | 179,500 | -15,000 | 0.01 | 2,636,716,923 | 1,895,520 | 10.56 | 2023-02-03 |
| 155 | 2023-02-06 | 194,500 | 5,000 | 0.01 | 2,636,716,923 | 2,053,920 | 10.56 | 2023-02-02 |
| 156 | 2023-02-03 | 189,500 | -1,000 | 0.01 | 2,636,716,923 | 1,970,800 | 10.40 | 2023-02-01 |
| 157 | 2023-02-02 | 190,500 | 7,000 | 0.01 | 2,636,716,923 | 1,981,200 | 10.40 | 2023-01-31 |
| 158 | 2023-02-01 | 183,500 | 5,000 | 0.01 | 2,636,716,923 | 1,930,420 | 10.52 | 2023-01-30 |
| 159 | 2023-01-31 | 178,500 | 2,000 | 0.01 | 2,636,716,923 | 1,959,930 | 10.98 | 2023-01-27 |
| 160 | 2023-01-30 | 176,500 | 5,000 | 0.01 | 2,636,716,923 | 1,916,790 | 10.86 | 2023-01-26 |
| 161 | 2023-01-27 | 171,500 | -3,000 | 0.01 | 2,636,716,923 | 1,807,610 | 10.54 | 2023-01-20 |
| 162 | 2023-01-26 | 174,500 | -11,000 | 0.01 | 2,636,716,923 | 1,828,760 | 10.48 | 2023-01-19 |
| 163 | 2023-01-20 | 185,500 | 2,000 | 0.01 | 2,636,716,923 | 1,834,595 | 9.890 | 2023-01-18 |
| 164 | 2023-01-19 | 183,500 | -9,000 | 0.01 | 2,636,716,923 | 1,838,670 | 10.02 | 2023-01-17 |
| 165 | 2023-01-18 | 192,500 | 4,000 | 0.01 | 2,636,716,923 | 1,761,375 | 9.150 | 2023-01-16 |
| 166 | 2023-01-13 | 188,500 | -9,500 | 0.01 | 2,636,716,923 | 1,705,925 | 9.050 | 2023-01-11 |
| 167 | 2023-01-10 | 198,000 | 4,000 | 0.01 | 2,636,716,923 | 1,821,600 | 9.200 | 2023-01-06 |
| 168 | 2023-01-09 | 194,000 | 9,500 | 0.01 | 2,636,716,923 | 1,839,120 | 9.480 | 2023-01-05 |
| 169 | 2022-12-29 | 184,500 | 18,500 | 0.01 | 2,636,716,923 | 1,531,350 | 8.300 | 2022-12-23 |
| 170 | 2022-12-22 | 166,000 | -7,000 | 0.01 | 2,636,716,923 | 1,384,440 | 8.340 | 2022-12-20 |
| 171 | 2022-12-14 | 173,000 | 3,000 | 0.01 | 2,636,716,923 | 1,681,560 | 9.720 | 2022-12-12 |
| 172 | 2022-12-13 | 170,000 | -10,000 | 0.01 | 2,636,716,923 | 1,710,200 | 10.06 | 2022-12-09 |
| 173 | 2022-12-09 | 180,000 | 5,500 | 0.01 | 2,636,716,923 | 1,630,800 | 9.060 | 2022-12-07 |
| 174 | 2022-12-08 | 174,500 | -1,000 | 0.01 | 2,636,716,923 | 1,626,340 | 9.320 | 2022-12-06 |
| 175 | 2022-12-06 | 175,500 | -1,000 | 0.01 | 2,636,716,923 | 1,565,460 | 8.920 | 2022-12-02 |
| 176 | 2022-12-05 | 176,500 | -1,000 | 0.01 | 2,636,716,923 | 1,592,030 | 9.020 | 2022-12-01 |
| 177 | 2022-12-01 | 177,500 | -4,500 | 0.01 | 2,636,716,923 | 1,506,975 | 8.490 | 2022-11-29 |
| 178 | 2022-11-29 | 182,000 | 5,000 | 0.01 | 2,636,716,923 | 1,439,620 | 7.910 | 2022-11-25 |
| 179 | 2022-11-24 | 177,000 | -1,000 | 0.01 | 2,636,716,923 | 1,477,950 | 8.350 | 2022-11-22 |
| 180 | 2022-11-21 | 178,000 | -500 | 0.01 | 2,636,716,923 | 1,691,000 | 9.500 | 2022-11-17 |
| 181 | 2022-11-18 | 178,500 | 5,000 | 0.01 | 2,636,716,923 | 1,681,470 | 9.420 | 2022-11-16 |
| 182 | 2022-11-17 | 173,500 | 1,000 | 0.01 | 2,636,716,923 | 1,707,240 | 9.840 | 2022-11-15 |
| 183 | 2022-11-16 | 172,500 | -7,000 | 0.01 | 2,636,716,923 | 1,552,500 | 9.000 | 2022-11-14 |
| 184 | 2022-11-15 | 179,500 | -2,500 | 0.01 | 2,636,716,923 | 1,495,235 | 8.330 | 2022-11-11 |
| 185 | 2022-11-11 | 182,000 | 3,000 | 0.01 | 2,636,716,923 | 1,361,360 | 7.480 | 2022-11-09 |
| 186 | 2022-11-10 | 179,000 | 1,000 | 0.01 | 2,636,716,923 | 1,390,830 | 7.770 | 2022-11-08 |
| 187 | 2022-11-07 | 178,000 | 1,000 | 0.01 | 2,636,716,923 | 1,219,300 | 6.850 | 2022-11-03 |
| 188 | 2022-11-02 | 177,000 | -1,500 | 0.01 | 2,636,716,923 | 1,274,400 | 7.200 | 2022-10-31 |
| 189 | 2022-10-27 | 178,500 | 500 | 0.01 | 2,634,842,743 | 1,295,910 | 7.260 | 2022-10-25 |
| 190 | 2022-10-25 | 178,000 | 8,000 | 0.01 | 2,634,842,743 | 1,400,860 | 7.870 | 2022-10-21 |
| 191 | 2022-10-20 | 170,000 | 2,000 | 0.01 | 2,634,842,743 | 1,368,500 | 8.050 | 2022-10-18 |
| 192 | 2022-10-18 | 168,000 | 2,500 | 0.01 | 2,634,842,743 | 1,300,320 | 7.740 | 2022-10-14 |
| 193 | 2022-10-11 | 165,500 | -27,000 | 0.01 | 2,634,842,743 | 1,448,125 | 8.750 | 2022-10-07 |
| 194 | 2022-10-10 | 192,500 | 4,000 | 0.01 | 2,634,842,743 | 1,715,175 | 8.910 | 2022-10-06 |
| 195 | 2022-10-05 | 188,500 | -2,000 | 0.01 | 2,634,842,743 | 1,573,975 | 8.350 | 2022-09-30 |
| 196 | 2022-10-03 | 190,500 | -4,000 | 0.01 | 2,634,842,743 | 1,628,775 | 8.550 | 2022-09-29 |
| 197 | 2022-09-28 | 194,500 | -4,000 | 0.01 | 2,634,842,743 | 1,771,895 | 9.110 | 2022-09-26 |
| 198 | 2022-09-26 | 198,500 | -13,000 | 0.01 | 2,634,842,743 | 1,889,720 | 9.520 | 2022-09-22 |
| 199 | 2022-09-23 | 211,500 | 1,500 | 0.01 | 2,634,842,743 | 1,994,445 | 9.430 | 2022-09-21 |
| 200 | 2022-09-22 | 210,000 | 12,000 | 0.01 | 2,634,842,743 | 2,074,800 | 9.880 | 2022-09-20 |
| 201 | 2022-09-21 | 198,000 | 2,000 | 0.01 | 2,634,842,743 | 1,920,600 | 9.700 | 2022-09-19 |
| 202 | 2022-09-20 | 196,000 | 10,000 | 0.01 | 2,634,842,743 | 1,963,920 | 10.02 | 2022-09-16 |
| 203 | 2022-09-19 | 186,000 | 1,000 | 0.01 | 2,634,842,743 | 1,949,280 | 10.48 | 2022-09-15 |
| 204 | 2022-09-16 | 185,000 | 4,000 | 0.01 | 2,634,842,743 | 1,920,300 | 10.38 | 2022-09-14 |
| 205 | 2022-09-14 | 181,000 | -10,000 | 0.01 | 2,634,842,743 | 1,860,680 | 10.28 | 2022-09-09 |
| 206 | 2022-09-08 | 191,000 | 10,000 | 0.01 | 2,634,842,743 | 1,971,120 | 10.32 | 2022-09-06 |
| 207 | 2022-08-30 | 181,000 | 4,000 | 0.01 | 2,634,842,743 | 1,969,280 | 10.88 | 2022-08-26 |
| 208 | 2022-08-26 | 177,000 | 12,000 | 0.01 | 2,634,842,743 | 1,915,140 | 10.82 | 2022-08-24 |
| 209 | 2022-08-25 | 165,000 | 3,500 | 0.01 | 2,634,842,743 | 2,082,300 | 12.62 | 2022-08-23 |
| 210 | 2022-08-24 | 161,500 | -5,000 | 0.01 | 2,634,842,743 | 2,180,250 | 13.50 | 2022-08-22 |
| 211 | 2022-08-15 | 166,500 | 2,000 | 0.01 | 2,634,842,743 | 2,084,580 | 12.52 | 2022-08-11 |
| 212 | 2022-08-12 | 164,500 | 3,000 | 0.01 | 2,634,842,743 | 1,960,840 | 11.92 | 2022-08-10 |
| 213 | 2022-08-08 | 161,500 | -1,000 | 0.01 | 2,634,842,743 | 2,034,900 | 12.60 | 2022-08-04 |
| 214 | 2022-08-02 | 162,500 | -3,000 | 0.01 | 2,634,842,743 | 2,073,500 | 12.76 | 2022-07-29 |
| 215 | 2022-08-01 | 165,500 | 2,000 | 0.01 | 2,634,842,743 | 2,158,120 | 13.04 | 2022-07-28 |
| 216 | 2022-07-29 | 163,500 | 2,000 | 0.01 | 2,634,842,743 | 2,161,470 | 13.22 | 2022-07-27 |
| 217 | 2022-07-26 | 161,500 | 3,000 | 0.01 | 2,634,842,743 | 2,135,030 | 13.22 | 2022-07-22 |
| 218 | 2022-07-22 | 158,500 | -500 | 0.01 | 2,634,842,743 | 2,272,890 | 14.34 | 2022-07-20 |
| 219 | 2022-07-19 | 159,000 | 500 | 0.01 | 2,634,842,743 | 2,203,740 | 13.86 | 2022-07-15 |
| 220 | 2022-07-15 | 158,500 | -500 | 0.01 | 2,634,842,743 | 2,168,280 | 13.68 | 2022-07-13 |
| 221 | 2022-07-14 | 159,000 | -2,000 | 0.01 | 2,634,842,743 | 2,232,360 | 14.04 | 2022-07-12 |
| 222 | 2022-07-12 | 161,000 | 2,000 | 0.01 | 2,634,842,743 | 2,379,580 | 14.78 | 2022-07-08 |
| 223 | 2022-07-07 | 159,000 | -500 | 0.01 | 2,634,842,743 | 2,305,500 | 14.50 | 2022-07-05 |
| 224 | 2022-07-06 | 159,500 | 1,000 | 0.01 | 2,634,842,743 | 2,303,180 | 14.44 | 2022-07-04 |
| 225 | 2022-06-29 | 158,500 | -500 | 0.01 | 2,630,318,746 | 2,247,530 | 14.18 | 2022-06-27 |
| 226 | 2022-06-28 | 159,000 | -4,500 | 0.01 | 2,630,318,746 | 2,149,680 | 13.52 | 2022-06-24 |
| 227 | 2022-06-27 | 163,500 | 2,000 | 0.01 | 2,630,318,746 | 2,181,090 | 13.34 | 2022-06-23 |
| 228 | 2022-06-17 | 161,500 | -15,000 | 0.01 | 2,630,318,746 | 2,063,970 | 12.78 | 2022-06-15 |
| 229 | 2022-06-14 | 176,500 | -2,000 | 0.01 | 2,630,318,746 | 2,259,200 | 12.80 | 2022-06-10 |
| 230 | 2022-06-13 | 178,500 | -16,000 | 0.01 | 2,630,318,746 | 2,238,390 | 12.54 | 2022-06-09 |
| 231 | 2022-06-10 | 194,500 | -2,500 | 0.01 | 2,630,318,746 | 2,528,500 | 13.00 | 2022-06-08 |
| 232 | 2022-06-08 | 197,000 | -2,500 | 0.01 | 2,630,318,746 | 2,407,340 | 12.22 | 2022-06-06 |
| 233 | 2022-06-07 | 199,500 | 4,000 | 0.01 | 2,630,318,746 | 2,318,190 | 11.62 | 2022-06-02 |
| 234 | 2022-06-06 | 195,500 | 5,000 | 0.01 | 2,630,318,746 | 2,263,890 | 11.58 | 2022-06-01 |
| 235 | 2022-06-02 | 190,500 | -4,000 | 0.01 | 2,630,318,746 | 2,152,650 | 11.30 | 2022-05-31 |
| 236 | 2022-05-27 | 194,500 | 5,000 | 0.01 | 2,630,318,746 | 1,921,660 | 9.880 | 2022-05-25 |
| 237 | 2022-05-24 | 189,500 | 12,000 | 0.01 | 2,630,318,746 | 2,042,810 | 10.78 | 2022-05-20 |
| 238 | 2022-05-16 | 177,500 | 1,000 | 0.01 | 2,630,318,746 | 1,748,375 | 9.850 | 2022-05-12 |
| 239 | 2022-05-13 | 176,500 | -500 | 0.01 | 2,630,318,746 | 1,782,650 | 10.10 | 2022-05-11 |
| 240 | 2022-05-12 | 177,000 | 500 | 0.01 | 2,630,318,746 | 1,754,070 | 9.910 | 2022-05-10 |
| 241 | 2022-05-10 | 176,500 | -7,000 | 0.01 | 2,630,318,746 | 1,969,740 | 11.16 | 2022-05-05 |
| 242 | 2022-05-04 | 183,500 | -10,500 | 0.01 | 2,630,318,746 | 2,135,940 | 11.64 | 2022-04-29 |
| 243 | 2022-04-28 | 194,000 | 7,500 | 0.01 | 2,630,318,746 | 2,071,920 | 10.68 | 2022-04-26 |
| 244 | 2022-04-22 | 186,500 | 500 | 0.01 | 2,630,318,746 | 2,085,070 | 11.18 | 2022-04-20 |
| 245 | 2022-04-14 | 186,000 | -2,000 | 0.01 | 2,630,318,746 | 2,019,960 | 10.86 | 2022-04-12 |
| 246 | 2022-04-13 | 188,000 | -7,000 | 0.01 | 2,630,318,746 | 1,928,880 | 10.26 | 2022-04-11 |
| 247 | 2022-04-12 | 195,000 | 5,000 | 0.01 | 2,630,318,746 | 2,219,100 | 11.38 | 2022-04-08 |
| 248 | 2022-04-11 | 190,000 | 4,000 | 0.01 | 2,630,318,746 | 2,200,200 | 11.58 | 2022-04-07 |
| 249 | 2022-04-04 | 186,000 | 500 | 0.01 | 2,630,318,746 | 2,209,680 | 11.88 | 2022-03-31 |
| 250 | 2022-04-01 | 185,500 | -3,000 | 0.01 | 2,630,318,746 | 2,177,770 | 11.74 | 2022-03-30 |
| 251 | 2022-03-31 | 188,500 | 11,500 | 0.01 | 2,630,318,746 | 2,137,590 | 11.34 | 2022-03-29 |
| 252 | 2022-03-30 | 177,000 | 3,000 | 0.01 | 2,630,318,746 | 1,978,860 | 11.18 | 2022-03-28 |
| 253 | 2022-03-28 | 174,000 | -4,000 | 0.01 | 2,630,318,746 | 2,129,760 | 12.24 | 2022-03-24 |
| 254 | 2022-03-21 | 178,000 | 4,000 | 0.01 | 2,630,318,746 | 1,979,360 | 11.12 | 2022-03-17 |
| 255 | 2022-03-15 | 174,000 | 500 | 0.01 | 2,630,318,746 | 1,830,480 | 10.52 | 2022-03-11 |
| 256 | 2022-03-11 | 173,500 | -1,000 | 0.01 | 2,630,318,746 | 1,814,810 | 10.46 | 2022-03-09 |
| 257 | 2022-03-08 | 174,500 | 1,500 | 0.01 | 2,630,318,746 | 2,097,490 | 12.02 | 2022-03-04 |
| 258 | 2022-03-02 | 173,000 | -8,000 | 0.01 | 2,630,318,746 | 2,231,700 | 12.90 | 2022-02-28 |
| 259 | 2022-03-01 | 181,000 | 8,000 | 0.01 | 2,630,318,746 | 2,385,580 | 13.18 | 2022-02-25 |
| 260 | 2022-02-28 | 173,000 | -9,000 | 0.01 | 2,630,318,746 | 2,197,100 | 12.70 | 2022-02-24 |
| 261 | 2022-02-25 | 182,000 | 8,000 | 0.01 | 2,630,318,746 | 2,369,640 | 13.02 | 2022-02-23 |
| 262 | 2022-02-24 | 174,000 | -41,500 | 0.01 | 2,630,318,746 | 2,275,920 | 13.08 | 2022-02-22 |
| 263 | 2022-02-22 | 215,500 | 7,500 | 0.01 | 2,630,318,746 | 2,892,010 | 13.42 | 2022-02-18 |
| 264 | 2022-02-21 | 208,000 | 30,500 | 0.01 | 2,630,318,746 | 2,845,440 | 13.68 | 2022-02-17 |
| 265 | 2022-02-17 | 177,500 | -2,500 | 0.01 | 2,630,318,746 | 2,343,000 | 13.20 | 2022-02-15 |
| 266 | 2022-02-16 | 180,000 | 3,000 | 0.01 | 2,630,318,746 | 2,458,800 | 13.66 | 2022-02-14 |
| 267 | 2022-02-15 | 177,000 | -1,500 | 0.01 | 2,630,318,746 | 2,442,600 | 13.80 | 2022-02-11 |
| 268 | 2022-02-14 | 178,500 | 8,000 | 0.01 | 2,630,318,746 | 2,456,160 | 13.76 | 2022-02-10 |
| 269 | 2022-02-11 | 170,500 | 1,500 | 0.01 | 2,630,318,746 | 2,390,410 | 14.02 | 2022-02-09 |
| 270 | 2022-02-08 | 169,000 | 500 | 0.01 | 2,630,318,746 | 2,447,120 | 14.48 | 2022-02-04 |
| 271 | 2022-02-07 | 168,500 | -22,000 | 0.01 | 2,630,318,746 | 2,268,010 | 13.46 | 2022-01-28 |
| 272 | 2022-02-04 | 190,500 | 10,000 | 0.01 | 2,630,318,746 | 2,526,030 | 13.26 | 2022-01-27 |
| 273 | 2022-01-28 | 180,500 | -10 | 0.01 | 2,630,318,746 | 2,490,900 | 13.80 | 2022-01-26 |
| 274 | 2022-01-26 | 180,510 | -10,000 | 0.01 | 2,630,318,746 | 2,472,987 | 13.70 | 2022-01-24 |
| 275 | 2022-01-24 | 190,510 | 5,000 | 0.01 | 2,630,318,746 | 2,613,797 | 13.72 | 2022-01-20 |
| 276 | 2022-01-20 | 185,510 | -4,000 | 0.01 | 2,630,318,746 | 2,526,646 | 13.62 | 2022-01-18 |
| 277 | 2022-01-19 | 189,510 | -3,000 | 0.01 | 2,630,318,746 | 2,475,001 | 13.06 | 2022-01-17 |
| 278 | 2022-01-18 | 192,510 | 2,000 | 0.01 | 2,630,318,746 | 2,483,379 | 12.90 | 2022-01-14 |
| 279 | 2022-01-17 | 190,510 | 10,000 | 0.01 | 2,630,318,746 | 2,465,199 | 12.94 | 2022-01-13 |
| 280 | 2022-01-13 | 180,510 | 500 | 0.01 | 2,630,318,746 | 2,144,459 | 11.88 | 2022-01-11 |
| 281 | 2022-01-12 | 180,010 | -5,000 | 0.01 | 2,630,318,746 | 2,120,518 | 11.78 | 2022-01-10 |
| 282 | 2022-01-11 | 185,010 | -2,500 | 0.01 | 2,630,318,746 | 2,090,613 | 11.30 | 2022-01-07 |
| 283 | 2022-01-10 | 187,510 | -500 | 0.01 | 2,630,318,746 | 2,190,117 | 11.68 | 2022-01-06 |
| 284 | 2022-01-04 | 188,010 | -30,000 | 0.01 | 2,630,318,746 | 2,320,043 | 12.34 | 2021-12-30 |
| 285 | 2021-12-29 | 218,010 | 17,500 | 0.01 | 2,630,318,746 | 2,746,926 | 12.60 | 2021-12-23 |
| 286 | 2021-12-28 | 200,510 | 7,500 | 0.01 | 2,630,318,746 | 2,554,497 | 12.74 | 2021-12-22 |
| 287 | 2021-12-20 | 193,010 | -23,500 | 0.01 | 2,630,318,746 | 2,505,270 | 12.98 | 2021-12-16 |
| 288 | 2021-12-17 | 216,510 | -5,000 | 0.01 | 2,630,318,746 | 2,749,677 | 12.70 | 2021-12-15 |
| 289 | 2021-12-16 | 221,510 | -115,500 | 0.01 | 2,630,318,746 | 2,751,154 | 12.42 | 2021-12-14 |
| 290 | 2021-12-15 | 337,010 | -7,000 | 0.01 | 2,630,318,746 | 3,707,110 | 11.00 | 2021-12-13 |
| 291 | 2021-12-14 | 344,010 | -4,000 | 0.01 | 2,630,318,746 | 3,618,985 | 10.52 | 2021-12-10 |
| 292 | 2021-12-10 | 348,010 | 5,000 | 0.01 | 2,630,318,746 | 3,521,861 | 10.12 | 2021-12-08 |
| 293 | 2021-12-08 | 343,010 | 5,000 | 0.01 | 2,630,318,746 | 3,344,348 | 9.750 | 2021-12-06 |
| 294 | 2021-12-03 | 338,010 | 14,000 | 0.01 | 2,630,318,746 | 3,353,059 | 9.920 | 2021-12-01 |
| 295 | 2021-12-02 | 324,010 | -1,000 | 0.01 | 2,630,318,746 | 3,421,546 | 10.56 | 2021-11-30 |
| 296 | 2021-12-01 | 325,010 | -2,000 | 0.01 | 2,630,318,746 | 3,386,604 | 10.42 | 2021-11-29 |
| 297 | 2021-11-30 | 327,010 | -1,500 | 0.01 | 2,630,318,746 | 3,387,824 | 10.36 | 2021-11-26 |
| 298 | 2021-11-25 | 328,510 | 2,500 | 0.01 | 2,630,318,746 | 3,275,245 | 9.970 | 2021-11-23 |
| 299 | 2021-11-24 | 326,010 | 7,000 | 0.01 | 2,630,318,746 | 3,370,943 | 10.34 | 2021-11-22 |
| 300 | 2021-11-23 | 319,010 | -2,500 | 0.01 | 2,630,318,746 | 3,298,563 | 10.34 | 2021-11-19 |
| 301 | 2021-11-22 | 321,510 | 1,500 | 0.01 | 2,630,318,746 | 3,343,704 | 10.40 | 2021-11-18 |
| 302 | 2021-11-19 | 320,010 | 4,000 | 0.01 | 2,630,318,746 | 3,462,508 | 10.82 | 2021-11-17 |
| 303 | 2021-11-18 | 316,010 | -4,000 | 0.01 | 2,630,318,746 | 3,488,750 | 11.04 | 2021-11-16 |
| 304 | 2021-11-16 | 320,010 | -2,000 | 0.01 | 2,630,318,746 | 3,545,711 | 11.08 | 2021-11-12 |
| 305 | 2021-11-11 | 322,010 | -3,000 | 0.01 | 2,630,318,746 | 3,451,947 | 10.72 | 2021-11-09 |
| 306 | 2021-11-08 | 325,010 | -2,000 | 0.01 | 2,630,318,746 | 3,529,609 | 10.86 | 2021-11-04 |
| 307 | 2021-11-05 | 327,010 | -1,000 | 0.01 | 2,630,318,746 | 3,413,984 | 10.44 | 2021-11-03 |
| 308 | 2021-11-04 | 328,010 | -500 | 0.01 | 2,630,318,746 | 3,358,822 | 10.24 | 2021-11-02 |
| 309 | 2021-11-03 | 328,510 | 5,000 | 0.01 | 2,630,318,746 | 3,262,104 | 9.930 | 2021-11-01 |
| 310 | 2021-11-02 | 323,510 | -8,000 | 0.01 | 2,630,318,746 | 3,312,742 | 10.24 | 2021-10-29 |
| 311 | 2021-11-01 | 331,510 | 500 | 0.01 | 2,630,318,746 | 3,414,553 | 10.30 | 2021-10-28 |
| 312 | 2021-10-29 | 331,010 | -6,000 | 0.01 | 2,630,318,746 | 3,435,884 | 10.38 | 2021-10-27 |
| 313 | 2021-10-28 | 337,010 | -1,000 | 0.01 | 2,628,843,069 | 3,646,448 | 10.82 | 2021-10-26 |
| 314 | 2021-10-25 | 338,010 | -2,000 | 0.01 | 2,628,843,069 | 3,643,748 | 10.78 | 2021-10-21 |
| 315 | 2021-10-22 | 340,010 | -2,500 | 0.01 | 2,628,843,069 | 3,678,908 | 10.82 | 2021-10-20 |
| 316 | 2021-10-21 | 342,510 | 17,000 | 0.01 | 2,628,843,069 | 3,534,703 | 10.32 | 2021-10-19 |
| 317 | 2021-10-20 | 325,510 | -500 | 0.01 | 2,628,843,069 | 3,115,131 | 9.570 | 2021-10-18 |
| 318 | 2021-10-19 | 326,010 | 6,000 | 0.01 | 2,628,843,069 | 3,123,176 | 9.580 | 2021-10-15 |
| 319 | 2021-10-18 | 320,010 | 1,000 | 0.01 | 2,628,843,069 | 3,155,299 | 9.860 | 2021-10-12 |
| 320 | 2021-10-15 | 319,010 | -1,000 | 0.01 | 2,628,843,069 | 3,273,043 | 10.26 | 2021-10-11 |
| 321 | 2021-10-12 | 320,010 | 4,000 | 0.01 | 2,628,843,069 | 3,129,698 | 9.780 | 2021-10-08 |
| 322 | 2021-10-11 | 316,010 | -15,000 | 0.01 | 2,628,843,069 | 3,286,504 | 10.40 | 2021-10-07 |
| 323 | 2021-10-08 | 331,010 | 9,000 | 0.01 | 2,628,843,069 | 3,306,790 | 9.990 | 2021-10-06 |
| 324 | 2021-10-06 | 322,010 | -1,000 | 0.01 | 2,628,843,069 | 3,400,426 | 10.56 | 2021-10-04 |
| 325 | 2021-10-05 | 323,010 | 2,000 | 0.01 | 2,628,843,069 | 3,520,809 | 10.90 | 2021-09-30 |
| 326 | 2021-10-04 | 321,010 | -1,000 | 0.01 | 2,628,843,069 | 3,460,488 | 10.78 | 2021-09-29 |
| 327 | 2021-09-30 | 322,010 | 1,000 | 0.01 | 2,628,843,069 | 3,458,387 | 10.74 | 2021-09-28 |
| 328 | 2021-09-29 | 321,010 | -6,000 | 0.01 | 2,628,843,069 | 3,402,706 | 10.60 | 2021-09-27 |
| 329 | 2021-09-28 | 327,010 | 3,500 | 0.01 | 2,628,843,069 | 3,740,994 | 11.44 | 2021-09-24 |
| 330 | 2021-09-27 | 323,510 | 2,500 | 0.01 | 2,628,843,069 | 4,005,054 | 12.38 | 2021-09-23 |
| 331 | 2021-09-24 | 321,010 | -5,000 | 0.01 | 2,628,843,069 | 4,141,029 | 12.90 | 2021-09-21 |
| 332 | 2021-09-23 | 326,010 | 5,500 | 0.01 | 2,628,843,069 | 4,159,888 | 12.76 | 2021-09-20 |
| 333 | 2021-09-21 | 320,510 | -500 | 0.01 | 2,628,843,069 | 4,423,038 | 13.80 | 2021-09-17 |
| 334 | 2021-09-20 | 321,010 | -8,000 | 0.01 | 2,628,843,069 | 4,243,752 | 13.22 | 2021-09-16 |
| 335 | 2021-09-17 | 329,010 | 500 | 0.01 | 2,628,843,069 | 4,546,918 | 13.82 | 2021-09-15 |
| 336 | 2021-09-15 | 328,510 | 1,500 | 0.01 | 2,628,843,069 | 4,448,025 | 13.54 | 2021-09-13 |
| 337 | 2021-09-10 | 327,010 | -2,500 | 0.01 | 2,628,843,069 | 4,532,359 | 13.86 | 2021-09-08 |
| 338 | 2021-09-09 | 329,510 | -4,500 | 0.01 | 2,628,843,069 | 4,507,697 | 13.68 | 2021-09-07 |
| 339 | 2021-09-08 | 334,010 | 2,500 | 0.01 | 2,628,843,069 | 4,395,572 | 13.16 | 2021-09-06 |
| 340 | 2021-09-06 | 331,510 | 4,000 | 0.01 | 2,628,843,069 | 4,528,427 | 13.66 | 2021-09-02 |
| 341 | 2021-09-03 | 327,510 | 3,500 | 0.01 | 2,628,843,069 | 4,558,939 | 13.92 | 2021-09-01 |
| 342 | 2021-09-02 | 324,010 | 500 | 0.01 | 2,628,843,069 | 4,296,373 | 13.26 | 2021-08-31 |
| 343 | 2021-08-31 | 323,510 | 3,500 | 0.01 | 2,628,843,069 | 4,121,517 | 12.74 | 2021-08-27 |
| 344 | 2021-08-30 | 320,010 | -500 | 0.01 | 2,628,843,069 | 4,147,330 | 12.96 | 2021-08-26 |
| 345 | 2021-08-27 | 320,510 | -18,500 | 0.01 | 2,628,843,069 | 4,230,732 | 13.20 | 2021-08-25 |
| 346 | 2021-08-26 | 339,010 | -3,500 | 0.01 | 2,628,843,069 | 4,657,997 | 13.74 | 2021-08-24 |
| 347 | 2021-08-25 | 342,510 | -6,500 | 0.01 | 2,628,843,069 | 4,384,128 | 12.80 | 2021-08-23 |
| 348 | 2021-08-24 | 349,010 | -3,000 | 0.01 | 2,628,843,069 | 4,090,397 | 11.72 | 2021-08-20 |
| 349 | 2021-08-23 | 352,010 | 4,500 | 0.01 | 2,628,843,069 | 4,245,241 | 12.06 | 2021-08-19 |
| 350 | 2021-08-19 | 347,510 | -9,000 | 0.01 | 2,628,843,069 | 4,017,216 | 11.56 | 2021-08-17 |
| 351 | 2021-08-18 | 356,510 | -8,000 | 0.01 | 2,628,843,069 | 4,299,511 | 12.06 | 2021-08-16 |
| 352 | 2021-08-17 | 364,510 | 5,000 | 0.01 | 2,628,843,069 | 4,483,473 | 12.30 | 2021-08-13 |
| 353 | 2021-08-16 | 359,510 | 3,000 | 0.01 | 2,628,843,069 | 4,292,549 | 11.94 | 2021-08-12 |
| 354 | 2021-08-12 | 356,510 | -40,500 | 0.01 | 2,628,843,069 | 4,299,511 | 12.06 | 2021-08-10 |
| 355 | 2021-08-11 | 397,010 | 1,000 | 0.02 | 2,628,843,069 | 4,835,582 | 12.18 | 2021-08-09 |
| 356 | 2021-08-10 | 396,010 | 1,000 | 0.02 | 2,628,843,069 | 4,926,364 | 12.44 | 2021-08-06 |
| 357 | 2021-08-09 | 395,010 | 9,500 | 0.02 | 2,628,843,069 | 5,127,230 | 12.98 | 2021-08-05 |
| 358 | 2021-08-06 | 385,510 | 56,000 | 0.01 | 2,628,843,069 | 4,895,977 | 12.70 | 2021-08-04 |
| 359 | 2021-08-05 | 329,510 | 4,000 | 0.01 | 2,628,843,069 | 3,730,053 | 11.32 | 2021-08-03 |
| 360 | 2021-08-03 | 325,510 | -7,500 | 0.01 | 2,628,843,069 | 3,508,998 | 10.78 | 2021-07-30 |
| 361 | 2021-08-02 | 333,010 | 15,000 | 0.01 | 2,628,843,069 | 3,756,353 | 11.28 | 2021-07-29 |
| 362 | 2021-07-30 | 318,010 | -4,500 | 0.01 | 2,628,843,069 | 3,593,513 | 11.30 | 2021-07-28 |
| 363 | 2021-07-29 | 322,510 | -15,500 | 0.01 | 2,628,843,069 | 3,308,953 | 10.26 | 2021-07-27 |
| 364 | 2021-07-28 | 338,010 | -500 | 0.01 | 2,628,843,069 | 3,833,033 | 11.34 | 2021-07-26 |
| 365 | 2021-07-27 | 338,510 | 500 | 0.01 | 2,628,843,069 | 4,021,499 | 11.88 | 2021-07-23 |
| 366 | 2021-07-26 | 338,010 | -4,500 | 0.01 | 2,628,843,069 | 4,319,768 | 12.78 | 2021-07-22 |
| 367 | 2021-07-23 | 342,510 | -4,000 | 0.01 | 2,628,843,069 | 4,384,128 | 12.80 | 2021-07-21 |
| 368 | 2021-07-22 | 346,510 | -11,500 | 0.01 | 2,628,843,069 | 4,726,396 | 13.64 | 2021-07-20 |
| 369 | 2021-07-21 | 358,010 | 90,500 | 0.01 | 2,628,843,069 | 4,983,499 | 13.92 | 2021-07-19 |
| 370 | 2021-07-20 | 267,510 | 11,500 | 0.01 | 2,628,843,069 | 3,900,296 | 14.58 | 2021-07-16 |
| 371 | 2021-07-19 | 256,010 | -91,000 | 0.01 | 2,628,843,069 | 3,742,866 | 14.62 | 2021-07-15 |
| 372 | 2021-07-16 | 347,010 | 79,000 | 0.01 | 2,628,843,069 | 4,747,097 | 13.68 | 2021-07-14 |
| 373 | 2021-07-15 | 268,010 | 17,500 | 0.01 | 2,628,843,069 | 3,864,704 | 14.42 | 2021-07-13 |
| 374 | 2021-07-14 | 250,510 | 8,500 | 0.01 | 2,628,843,069 | 3,747,630 | 14.96 | 2021-07-12 |
| 375 | 2021-07-13 | 242,010 | 11,000 | 0.01 | 2,628,843,069 | 3,843,119 | 15.88 | 2021-07-09 |
| 376 | 2021-07-12 | 231,010 | 8,000 | 0.01 | 2,628,843,069 | 3,612,996 | 15.64 | 2021-07-08 |
| 377 | 2021-07-09 | 223,010 | -8,000 | 0.01 | 2,628,843,069 | 3,550,319 | 15.92 | 2021-07-07 |
| 378 | 2021-07-08 | 231,010 | -500 | 0.01 | 2,628,843,069 | 3,372,746 | 14.60 | 2021-07-06 |
| 379 | 2021-07-07 | 231,510 | -2,000 | 0.01 | 2,628,843,069 | 3,305,963 | 14.28 | 2021-07-05 |
| 380 | 2021-07-06 | 233,510 | -5,500 | 0.01 | 2,628,843,069 | 3,339,193 | 14.30 | 2021-07-02 |
| 381 | 2021-07-05 | 239,010 | -2,000 | 0.01 | 2,628,843,069 | 3,499,106 | 14.64 | 2021-06-30 |
| 382 | 2021-07-02 | 241,010 | 5,500 | 0.01 | 2,628,843,069 | 3,456,083 | 14.34 | 2021-06-29 |
| 383 | 2021-06-30 | 235,510 | -2,500 | 0.01 | 2,628,843,069 | 3,461,997 | 14.70 | 2021-06-28 |
| 384 | 2021-06-29 | 238,010 | -1,000 | 0.01 | 2,628,843,069 | 3,165,533 | 13.30 | 2021-06-25 |
| 385 | 2021-06-28 | 239,010 | -11,000 | 0.01 | 2,628,843,069 | 3,236,195 | 13.54 | 2021-06-24 |
| 386 | 2021-06-25 | 250,010 | -5,490 | 0.01 | 2,628,843,069 | 3,465,139 | 13.86 | 2021-06-23 |
| 387 | 2021-06-24 | 255,500 | 12,000 | 0.01 | 2,621,965,472 | 3,398,150 | 13.30 | 2021-06-22 |
| 388 | 2021-06-23 | 243,500 | -1,500 | 0.01 | 2,621,965,472 | 3,214,200 | 13.20 | 2021-06-21 |
| 389 | 2021-06-22 | 245,000 | 28,000 | 0.01 | 2,621,965,472 | 3,224,200 | 13.16 | 2021-06-18 |
| 390 | 2021-06-21 | 217,000 | -107,000 | 0.01 | 2,621,965,472 | 2,703,820 | 12.46 | 2021-06-17 |
| 391 | 2021-06-18 | 324,000 | 3,000 | 0.01 | 2,621,965,472 | 3,486,240 | 10.76 | 2021-06-16 |
| 392 | 2021-06-17 | 321,000 | -4,000 | 0.01 | 2,621,965,472 | 3,441,120 | 10.72 | 2021-06-15 |
| 393 | 2021-06-16 | 325,000 | -18,000 | 0.01 | 2,621,965,472 | 2,886,000 | 8.880 | 2021-06-11 |
| 394 | 2021-06-15 | 343,000 | -14,000 | 0.01 | 2,621,965,472 | 3,131,590 | 9.130 | 2021-06-10 |
| 395 | 2021-06-11 | 357,000 | 11,000 | 0.01 | 2,621,965,472 | 3,309,390 | 9.270 | 2021-06-09 |
| 396 | 2021-06-10 | 346,000 | 12,000 | 0.01 | 2,621,965,472 | 3,242,020 | 9.370 | 2021-06-08 |
| 397 | 2021-06-09 | 334,000 | -1,000 | 0.01 | 2,621,965,472 | 3,299,920 | 9.880 | 2021-06-07 |
| 398 | 2021-06-08 | 335,000 | 110,000 | 0.01 | 2,621,965,472 | 3,222,700 | 9.620 | 2021-06-04 |
| 399 | 2021-06-07 | 225,000 | -2,000 | 0.01 | 2,621,965,472 | 2,137,500 | 9.500 | 2021-06-03 |
| 400 | 2021-06-04 | 227,000 | 3,000 | 0.01 | 2,621,965,472 | 2,024,840 | 8.920 | 2021-06-02 |
| 401 | 2021-06-01 | 224,000 | -7,500 | 0.01 | 2,621,965,472 | 1,910,720 | 8.530 | 2021-05-28 |
| 402 | 2021-05-31 | 231,500 | -9,500 | 0.01 | 2,621,965,472 | 1,893,670 | 8.180 | 2021-05-27 |
| 403 | 2021-05-28 | 241,000 | -28,500 | 0.01 | 2,621,965,472 | 1,843,650 | 7.650 | 2021-05-26 |
| 404 | 2021-05-27 | 269,500 | 21,000 | 0.01 | 2,621,965,472 | 2,018,555 | 7.490 | 2021-05-25 |
| 405 | 2021-05-26 | 248,500 | -1,500 | 0.01 | 2,621,965,472 | 1,828,960 | 7.360 | 2021-05-24 |
| 406 | 2021-05-25 | 250,000 | 25,000 | 0.01 | 2,621,965,472 | 1,770,000 | 7.080 | 2021-05-21 |
| 407 | 2021-05-24 | 225,000 | 8,000 | 0.01 | 2,621,965,472 | 1,534,500 | 6.820 | 2021-05-20 |
| 408 | 2021-05-21 | 217,000 | -1,000 | 0.01 | 2,621,965,472 | 1,495,130 | 6.890 | 2021-05-18 |
| 409 | 2021-05-20 | 218,000 | 1,000 | 0.01 | 2,621,965,472 | 1,530,360 | 7.020 | 2021-05-17 |
| 410 | 2021-05-18 | 217,000 | 16,500 | 0.01 | 2,621,965,472 | 1,436,540 | 6.620 | 2021-05-14 |
| 411 | 2021-05-17 | 200,500 | 1,000 | 0.01 | 2,621,965,472 | 1,373,425 | 6.850 | 2021-05-13 |
| 412 | 2021-05-14 | 199,500 | -2,500 | 0.01 | 2,621,965,472 | 1,436,400 | 7.200 | 2021-05-12 |
| 413 | 2021-05-13 | 202,000 | 1,000 | 0.01 | 2,621,965,472 | 1,286,740 | 6.370 | 2021-05-11 |
| 414 | 2021-05-12 | 201,000 | 8,500 | 0.01 | 2,621,965,472 | 1,256,250 | 6.250 | 2021-05-10 |
| 415 | 2021-05-11 | 192,500 | 6,000 | 0.01 | 2,621,965,472 | 1,411,025 | 7.330 | 2021-05-07 |
| 416 | 2021-05-10 | 186,500 | -7,000 | 0.01 | 2,621,965,472 | 1,395,020 | 7.480 | 2021-05-06 |
| 417 | 2021-05-07 | 193,500 | -1,000 | 0.01 | 2,621,965,472 | 1,269,360 | 6.560 | 2021-05-05 |
| 418 | 2021-05-06 | 194,500 | 5,000 | 0.01 | 2,621,965,472 | 1,342,050 | 6.900 | 2021-05-04 |
| 419 | 2021-05-04 | 189,500 | -11,000 | 0.01 | 2,621,965,472 | 1,284,810 | 6.780 | 2021-04-30 |
| 420 | 2021-05-03 | 200,500 | -2,500 | 0.01 | 2,621,965,472 | 1,387,460 | 6.920 | 2021-04-29 |
| 421 | 2021-04-30 | 203,000 | 500 | 0.01 | 2,621,965,472 | 1,437,240 | 7.080 | 2021-04-28 |
| 422 | 2021-04-29 | 202,500 | 4,500 | 0.01 | 2,621,965,472 | 1,437,750 | 7.100 | 2021-04-27 |
| 423 | 2021-04-28 | 198,000 | 500 | 0.01 | 2,621,965,472 | 1,308,780 | 6.610 | 2021-04-26 |
| 424 | 2021-04-27 | 197,500 | -79,000 | 0.01 | 2,621,965,472 | 1,321,275 | 6.690 | 2021-04-23 |
| 425 | 2021-04-26 | 276,500 | 51,500 | 0.01 | 2,621,965,472 | 1,849,785 | 6.690 | 2021-04-22 |
| 426 | 2021-04-23 | 225,000 | 2,000 | 0.01 | 2,621,965,472 | 1,320,750 | 5.870 | 2021-04-21 |
| 427 | 2021-04-22 | 223,000 | 10,500 | 0.01 | 2,621,965,472 | 1,333,540 | 5.980 | 2021-04-20 |
| 428 | 2021-04-21 | 212,500 | -5,000 | 0.01 | 2,621,965,472 | 1,281,375 | 6.030 | 2021-04-19 |
| 429 | 2021-04-20 | 217,500 | 2,500 | 0.01 | 2,621,965,472 | 1,320,225 | 6.070 | 2021-04-16 |
| 430 | 2021-04-19 | 215,000 | -500 | 0.01 | 2,621,965,472 | 1,341,600 | 6.240 | 2021-04-15 |
| 431 | 2021-04-16 | 215,500 | 2,500 | 0.01 | 2,621,965,472 | 1,303,775 | 6.050 | 2021-04-14 |
| 432 | 2021-04-15 | 213,000 | 2,500 | 0.01 | 2,621,965,472 | 1,275,870 | 5.990 | 2021-04-13 |
| 433 | 2021-04-14 | 210,500 | 6,000 | 0.01 | 2,621,965,472 | 1,094,600 | 5.200 | 2021-04-12 |
| 434 | 2021-04-13 | 204,500 | -9,500 | 0.01 | 2,546,965,472 | 1,008,185 | 4.930 | 2021-04-09 |
| 435 | 2021-04-09 | 214,000 | -23,500 | 0.01 | 2,546,965,472 | 1,084,980 | 5.070 | 2021-04-07 |
| 436 | 2021-04-08 | 237,500 | -4,000 | 0.01 | 2,546,965,472 | 1,087,750 | 4.580 | 2021-04-01 |
| 437 | 2021-03-30 | 241,500 | 8,000 | 0.01 | 2,546,965,472 | 1,120,560 | 4.640 | 2021-03-26 |
| 438 | 2021-03-29 | 233,500 | -2,000 | 0.01 | 2,546,965,472 | 1,057,755 | 4.530 | 2021-03-25 |
| 439 | 2021-03-26 | 235,500 | -29,500 | 0.01 | 2,546,965,472 | 1,038,555 | 4.410 | 2021-03-24 |
| 440 | 2021-03-24 | 265,000 | -2,500 | 0.01 | 2,546,965,472 | 1,126,250 | 4.250 | 2021-03-22 |
| 441 | 2021-03-23 | 267,500 | -5,000 | 0.01 | 2,546,965,472 | 1,070,000 | 4.000 | 2021-03-19 |
| 442 | 2021-03-22 | 272,500 | 10,500 | 0.01 | 2,546,965,472 | 1,013,700 | 3.720 | 2021-03-18 |
| 443 | 2021-03-18 | 262,000 | -5,000 | 0.01 | 2,546,965,472 | 958,920 | 3.660 | 2021-03-16 |
| 444 | 2021-03-15 | 267,000 | -10,500 | 0.01 | 2,546,965,472 | 963,870 | 3.610 | 2021-03-11 |
| 445 | 2021-03-12 | 277,500 | 5,500 | 0.01 | 2,546,965,472 | 957,375 | 3.450 | 2021-03-10 |
| 446 | 2021-03-11 | 272,000 | -16,000 | 0.01 | 2,546,965,472 | 952,000 | 3.500 | 2021-03-09 |
| 447 | 2021-03-08 | 288,000 | 8,000 | 0.01 | 2,546,965,472 | 1,065,600 | 3.700 | 2021-03-04 |
| 448 | 2021-03-04 | 280,000 | -290 | 0.01 | 2,546,965,472 | 1,072,400 | 3.830 | 2021-03-02 |
| 449 | 2021-03-03 | 280,290 | 500 | 0.01 | 2,546,965,472 | 1,062,299 | 3.790 | 2021-03-01 |
| 450 | 2021-02-26 | 279,790 | 18,000 | 0.01 | 2,546,965,472 | 1,004,446 | 3.590 | 2021-02-24 |
| 451 | 2021-02-24 | 261,790 | -10,000 | 0.01 | 2,546,965,472 | 1,010,509 | 3.860 | 2021-02-22 |
| 452 | 2021-02-18 | 271,790 | 3,000 | 0.01 | 2,546,965,472 | 1,002,905 | 3.690 | 2021-02-16 |
| 453 | 2021-02-17 | 268,790 | 13,000 | 0.01 | 2,546,965,472 | 956,892 | 3.560 | 2021-02-10 |
| 454 | 2021-02-16 | 255,790 | -7,500 | 0.01 | 2,546,965,472 | 902,939 | 3.530 | 2021-02-09 |
| 455 | 2021-02-10 | 263,290 | 8,500 | 0.01 | 2,546,965,472 | 950,477 | 3.610 | 2021-02-08 |
| 456 | 2021-02-05 | 254,790 | 10,000 | 0.01 | 2,546,965,472 | 861,190 | 3.380 | 2021-02-03 |
| 457 | 2021-02-02 | 244,790 | -10,000 | 0.01 | 2,546,965,472 | 851,869 | 3.480 | 2021-01-29 |
| 458 | 2021-01-25 | 254,790 | -35,000 | 0.01 | 2,546,965,472 | 996,229 | 3.910 | 2021-01-21 |
| 459 | 2021-01-22 | 289,790 | -14,500 | 0.01 | 2,546,965,472 | 1,182,343 | 4.080 | 2021-01-20 |
| 460 | 2021-01-21 | 304,290 | 24,000 | 0.01 | 2,546,965,472 | 1,195,860 | 3.930 | 2021-01-19 |
| 461 | 2021-01-14 | 280,290 | -9,500 | 0.01 | 2,546,965,472 | 1,076,314 | 3.840 | 2021-01-12 |
| 462 | 2021-01-12 | 289,790 | 9,500 | 0.01 | 2,546,965,472 | 1,159,160 | 4.000 | 2021-01-08 |
| 463 | 2021-01-07 | 280,290 | -11,500 | 0.01 | 2,546,965,472 | 1,073,511 | 3.830 | 2021-01-05 |
| 464 | 2021-01-06 | 291,790 | 11,000 | 0.01 | 2,546,965,472 | 1,120,474 | 3.840 | 2021-01-04 |
| 465 | 2021-01-05 | 280,790 | 6,000 | 0.01 | 2,546,965,472 | 1,095,081 | 3.900 | 2020-12-30 |
| 466 | 2021-01-04 | 274,790 | 9,000 | 0.01 | 2,546,965,472 | 994,740 | 3.620 | 2020-12-29 |
| 467 | 2020-12-30 | 265,790 | -5,000 | 0.01 | 2,534,010,472 | 930,265 | 3.500 | 2020-12-28 |
| 468 | 2020-12-29 | 270,790 | -8,000 | 0.01 | 2,534,010,472 | 947,765 | 3.500 | 2020-12-23 |
| 469 | 2020-12-28 | 278,790 | -17,000 | 0.01 | 2,534,010,472 | 892,128 | 3.200 | 2020-12-22 |
| 470 | 2020-12-18 | 295,790 | -500 | 0.01 | 2,534,010,472 | 919,907 | 3.110 | 2020-12-16 |
| 471 | 2020-12-15 | 296,290 | -5,500 | 0.01 | 2,534,010,472 | 980,720 | 3.310 | 2020-12-11 |
| 472 | 2020-12-11 | 301,790 | 15,000 | 0.01 | 2,534,010,472 | 1,010,997 | 3.350 | 2020-12-09 |
| 473 | 2020-12-07 | 286,790 | -15,000 | 0.01 | 2,534,010,472 | 1,018,105 | 3.550 | 2020-12-03 |
| 474 | 2020-12-04 | 301,790 | 2,500 | 0.01 | 2,534,010,472 | 992,889 | 3.290 | 2020-12-02 |
| 475 | 2020-12-03 | 299,290 | -2,000 | 0.01 | 2,534,010,472 | 1,005,614 | 3.360 | 2020-12-01 |
| 476 | 2020-12-01 | 301,290 | -10,500 | 0.01 | 2,534,010,472 | 1,006,309 | 3.340 | 2020-11-27 |
| 477 | 2020-11-30 | 311,790 | 12,000 | 0.01 | 2,534,010,472 | 1,041,379 | 3.340 | 2020-11-26 |
| 478 | 2020-11-27 | 299,790 | 8,000 | 0.01 | 2,534,010,472 | 983,311 | 3.280 | 2020-11-25 |
| 479 | 2020-11-26 | 291,790 | -9,000 | 0.01 | 2,534,010,472 | 995,004 | 3.410 | 2020-11-24 |
| 480 | 2020-11-25 | 300,790 | 15,500 | 0.01 | 2,534,010,472 | 1,016,670 | 3.380 | 2020-11-23 |
| 481 | 2020-11-23 | 285,290 | -5,000 | 0.01 | 2,534,010,472 | 978,545 | 3.430 | 2020-11-19 |
| 482 | 2020-11-20 | 290,290 | 9,500 | 0.01 | 2,534,010,472 | 1,039,238 | 3.580 | 2020-11-18 |
| 483 | 2020-11-19 | 280,790 | -40,000 | 0.01 | 2,534,010,472 | 982,765 | 3.500 | 2020-11-17 |
| 484 | 2020-11-18 | 320,790 | 5,500 | 0.01 | 2,534,010,472 | 1,007,281 | 3.140 | 2020-11-16 |
| 485 | 2020-11-17 | 315,290 | 4,000 | 0.01 | 2,534,010,472 | 974,246 | 3.090 | 2020-11-13 |
| 486 | 2020-11-13 | 311,290 | -5,000 | 0.01 | 2,534,010,472 | 905,854 | 2.910 | 2020-11-11 |
| 487 | 2020-11-12 | 316,290 | -6,500 | 0.01 | 2,534,010,472 | 933,056 | 2.950 | 2020-11-10 |
| 488 | 2020-11-11 | 322,790 | 11,500 | 0.01 | 2,534,010,472 | 1,003,877 | 3.110 | 2020-11-09 |
| 489 | 2020-11-09 | 311,290 | 10,000 | 0.01 | 2,534,010,472 | 856,048 | 2.750 | 2020-11-05 |
| 490 | 2020-11-03 | 301,290 | -6,000 | 0.01 | 2,534,010,472 | 786,367 | 2.610 | 2020-10-30 |
| 491 | 2020-10-21 | 307,290 | 500 | 0.01 | 2,519,440,501 | 851,193 | 2.770 | 2020-10-19 |
| 492 | 2020-10-20 | 306,790 | -4,000 | 0.01 | 2,519,440,501 | 865,148 | 2.820 | 2020-10-16 |
| 493 | 2020-10-08 | 310,790 | -5,000 | 0.01 | 2,519,440,501 | 776,975 | 2.500 | 2020-10-06 |
| 494 | 2020-09-14 | 315,790 | 5,000 | 0.01 | 2,519,440,501 | 738,949 | 2.340 | 2020-09-10 |
| 495 | 2020-08-31 | 310,790 | 10,000 | 0.01 | 2,519,440,501 | 773,867 | 2.490 | 2020-08-27 |
| 496 | 2020-08-19 | 300,790 | -33,500 | 0.01 | 2,519,440,501 | 770,022 | 2.560 | 2020-08-17 |
| 497 | 2020-08-14 | 334,290 | 33,500 | 0.01 | 2,519,440,501 | 822,353 | 2.460 | 2020-08-12 |
| 498 | 2020-07-30 | 300,790 | -19,000 | 0.01 | 2,519,440,501 | 730,920 | 2.430 | 2020-07-28 |
| 499 | 2020-07-16 | 319,790 | -2,500 | 0.01 | 2,519,440,501 | 738,715 | 2.310 | 2020-07-14 |
| 500 | 2020-07-09 | 322,290 | -100,000 | 0.01 | 2,519,440,501 | 854,069 | 2.650 | 2020-07-07 |
| 501 | 2020-07-08 | 422,290 | -23,500 | 0.02 | 2,519,440,501 | 1,097,954 | 2.600 | 2020-07-06 |
| 502 | 2020-07-07 | 445,790 | 100,000 | 0.02 | 2,519,440,501 | 1,136,765 | 2.550 | 2020-07-03 |
| 503 | 2020-06-30 | 345,790 | 6,000 | 0.01 | 2,519,440,501 | 905,970 | 2.620 | 2020-06-26 |
| 504 | 2020-06-03 | 339,790 | 1,000 | 0.01 | 2,512,444,722 | 876,658 | 2.580 | 2020-06-01 |
| 505 | 2020-06-01 | 338,790 | 3,000 | 0.01 | 2,512,444,722 | 840,199 | 2.480 | 2020-05-28 |
| 506 | 2020-05-27 | 335,790 | 2,000 | 0.01 | 2,512,444,722 | 866,338 | 2.580 | 2020-05-25 |
| 507 | 2020-05-22 | 333,790 | 1,500 | 0.01 | 2,512,444,722 | 927,936 | 2.780 | 2020-05-20 |
| 508 | 2020-05-18 | 332,290 | -10,000 | 0.01 | 2,512,444,722 | 907,152 | 2.730 | 2020-05-14 |
| 509 | 2020-05-12 | 342,290 | 10,000 | 0.01 | 2,512,444,722 | 1,040,562 | 3.040 | 2020-05-08 |
| 510 | 2020-05-11 | 332,290 | -29,500 | 0.01 | 2,512,444,722 | 956,995 | 2.880 | 2020-05-07 |
| 511 | 2020-05-06 | 361,790 | 1,000 | 0.01 | 2,512,444,722 | 1,041,955 | 2.880 | 2020-05-04 |
| 512 | 2020-05-04 | 360,790 | -12,000 | 0.01 | 2,512,444,722 | 1,075,154 | 2.980 | 2020-04-28 |
| 513 | 2020-04-28 | 372,790 | 1,500 | 0.01 | 2,512,444,722 | 1,110,914 | 2.980 | 2020-04-24 |
| 514 | 2020-04-23 | 371,290 | 500 | 0.01 | 2,512,444,722 | 1,039,612 | 2.800 | 2020-04-21 |
| 515 | 2020-04-20 | 370,790 | 5,000 | 0.01 | 2,512,444,722 | 971,470 | 2.620 | 2020-04-16 |
| 516 | 2020-04-17 | 365,790 | 19,000 | 0.01 | 2,512,444,722 | 962,028 | 2.630 | 2020-04-15 |
| 517 | 2020-04-15 | 346,790 | 12,500 | 0.01 | 2,512,444,722 | 932,865 | 2.690 | 2020-04-09 |
| 518 | 2020-04-09 | 334,290 | 23,500 | 0.01 | 2,512,444,722 | 862,468 | 2.580 | 2020-04-07 |
| 519 | 2020-04-07 | 310,790 | 1,500 | 0.01 | 2,512,444,722 | 770,759 | 2.480 | 2020-04-03 |
| 520 | 2020-03-19 | 309,290 | 2,000 | 0.01 | 2,512,444,722 | 748,482 | 2.420 | 2020-03-17 |
| 521 | 2020-02-27 | 307,290 | 3,500 | 0.01 | 2,512,444,722 | 1,017,130 | 3.310 | 2020-02-25 |
| 522 | 2020-02-25 | 303,790 | 8,000 | 0.01 | 2,512,444,722 | 1,045,038 | 3.440 | 2020-02-21 |
| 523 | 2020-02-18 | 295,790 | 13,000 | 0.01 | 2,512,444,722 | 1,067,802 | 3.610 | 2020-02-14 |
| 524 | 2020-02-12 | 282,790 | 20,000 | 0.01 | 2,512,444,722 | 1,001,077 | 3.540 | 2020-02-10 |
| 525 | 2020-02-10 | 262,790 | 60,500 | 0.01 | 2,512,444,722 | 953,928 | 3.630 | 2020-02-06 |
| 526 | 2020-02-06 | 202,290 | 2,000 | 0.01 | 2,512,444,722 | 693,855 | 3.430 | 2020-02-04 |
| 527 | 2020-01-20 | 200,290 | -7,500 | 0.01 | 2,512,444,722 | 865,253 | 4.320 | 2020-01-16 |
| 528 | 2020-01-17 | 207,790 | 1,000 | 0.01 | 2,512,444,722 | 912,198 | 4.390 | 2020-01-15 |
| 529 | 2020-01-14 | 206,790 | 6,000 | 0.01 | 2,512,444,722 | 893,333 | 4.320 | 2020-01-10 |
| 530 | 2019-12-30 | 200,790 | 500 | 0.01 | 2,512,444,722 | 841,310 | 4.190 | 2019-12-23 |
| 531 | 2019-12-20 | 200,290 | 2,000 | 0.01 | 2,512,444,722 | 805,166 | 4.020 | 2019-12-18 |
| 532 | 2019-12-02 | 198,290 | -5,000 | 0.01 | 2,512,444,722 | 809,023 | 4.080 | 2019-11-28 |
| 533 | 2019-11-26 | 203,290 | -13,000 | 0.01 | 2,512,444,722 | 839,588 | 4.130 | 2019-11-22 |
| 534 | 2019-11-25 | 216,290 | 4,000 | 0.01 | 2,512,444,722 | 910,581 | 4.210 | 2019-11-21 |
| 535 | 2019-11-18 | 212,290 | 9,500 | 0.01 | 2,512,444,722 | 923,462 | 4.350 | 2019-11-14 |
| 536 | 2019-11-12 | 202,790 | -53,000 | 0.01 | 2,512,444,722 | 930,806 | 4.590 | 2019-11-08 |
| 537 | 2019-11-11 | 255,790 | -11,000 | 0.01 | 2,512,444,722 | 1,186,866 | 4.640 | 2019-11-07 |
| 538 | 2019-11-05 | 266,790 | 12,000 | 0.01 | 2,512,444,722 | 1,243,241 | 4.660 | 2019-11-01 |
| 539 | 2019-11-01 | 254,790 | 70,000 | 0.01 | 2,512,444,722 | 1,161,842 | 4.560 | 2019-10-30 |
| 540 | 2019-10-29 | 184,790 | 56,000 | 0.01 | 2,512,444,722 | 816,772 | 4.420 | 2019-10-25 |
| 541 | 2019-10-25 | 128,790 | 290 | 0.01 | 2,512,444,722 | 593,722 | 4.610 | 2019-10-23 |
| 542 | 2019-10-24 | 128,500 | -5,000 | 0.01 | 2,499,968,000 | 570,540 | 4.440 | 2019-10-22 |
| 543 | 2019-10-23 | 133,500 | 48,000 | 0.01 | 2,499,968,000 | 610,095 | 4.570 | 2019-10-21 |
| 544 | 2019-10-22 | 85,500 | -10,000 | 0.00 | 2,499,968,000 | 400,995 | 4.690 | 2019-10-18 |
| 545 | 2019-10-17 | 95,500 | -2,000 | 0.00 | 2,499,968,000 | 482,275 | 5.050 | 2019-10-15 |
| 546 | 2019-10-10 | 97,500 | -15,000 | 0.00 | 2,499,968,000 | 429,975 | 4.410 | 2019-10-08 |
| 547 | 2019-09-30 | 112,500 | -2,000 | 0.00 | 2,499,968,000 | 479,250 | 4.260 | 2019-09-26 |
| 548 | 2019-09-27 | 114,500 | -5,000 | 0.00 | 2,499,768,000 | 498,075 | 4.350 | 2019-09-25 |
| 549 | 2019-09-26 | 119,500 | 4,000 | 0.00 | 2,499,768,000 | 537,750 | 4.500 | 2019-09-24 |
| 550 | 2019-09-23 | 115,500 | 14,500 | 0.00 | 2,499,768,000 | 540,540 | 4.680 | 2019-09-19 |
| 551 | 2019-09-20 | 101,000 | 500 | 0.00 | 2,499,768,000 | 448,440 | 4.440 | 2019-09-18 |
| 552 | 2019-09-16 | 100,500 | 1,500 | 0.00 | 2,499,768,000 | 438,180 | 4.360 | 2019-09-12 |
| 553 | 2019-09-13 | 99,000 | 3,500 | 0.00 | 2,499,768,000 | 416,790 | 4.210 | 2019-09-11 |
| 554 | 2019-09-11 | 95,500 | 5,000 | 0.00 | 2,499,768,000 | 417,335 | 4.370 | 2019-09-09 |
| 555 | 2019-09-06 | 90,500 | -18,500 | 0.00 | 2,499,768,000 | 390,055 | 4.310 | 2019-09-04 |
| 556 | 2019-09-04 | 109,000 | -3,000 | 0.00 | 2,499,768,000 | 478,510 | 4.390 | 2019-09-02 |
| 557 | 2019-09-02 | 112,000 | 5,000 | 0.00 | 2,499,768,000 | 504,000 | 4.500 | 2019-08-29 |
| 558 | 2019-08-30 | 107,000 | 10,000 | 0.00 | 2,499,768,000 | 476,150 | 4.450 | 2019-08-28 |
| 559 | 2019-08-26 | 97,000 | 5,000 | 0.00 | 2,499,768,000 | 469,480 | 4.840 | 2019-08-22 |
| 560 | 2019-08-23 | 92,000 | -2,000 | 0.00 | 2,499,768,000 | 507,840 | 5.520 | 2019-08-21 |
| 561 | 2019-08-08 | 94,000 | -1,000 | 0.00 | 2,499,768,000 | 480,340 | 5.110 | 2019-08-06 |
| 562 | 2019-08-06 | 95,000 | -13,000 | 0.00 | 2,499,768,000 | 510,150 | 5.370 | 2019-08-02 |
| 563 | 2019-07-26 | 108,000 | 4,000 | 0.00 | 2,498,503,000 | 603,720 | 5.590 | 2019-07-24 |
| 564 | 2019-07-25 | 104,000 | -12,500 | 0.00 | 2,498,503,000 | 551,200 | 5.300 | 2019-07-23 |
| 565 | 2019-07-19 | 116,500 | -101,500 | 0.00 | 2,498,503,000 | 535,900 | 4.600 | 2019-07-17 |
| 566 | 2019-07-15 | 218,000 | -6,000 | 0.01 | 2,498,503,000 | 1,055,120 | 4.840 | 2019-07-11 |
| 567 | 2019-07-12 | 224,000 | 6,000 | 0.01 | 2,498,503,000 | 1,097,600 | 4.900 | 2019-07-10 |
| 568 | 2019-07-10 | 218,000 | -5,000 | 0.01 | 2,498,503,000 | 1,011,520 | 4.640 | 2019-07-08 |
| 569 | 2019-07-05 | 223,000 | -7,000 | 0.01 | 2,498,503,000 | 1,077,090 | 4.830 | 2019-07-03 |
| 570 | 2019-07-04 | 230,000 | -15,500 | 0.01 | 2,498,503,000 | 1,104,000 | 4.800 | 2019-07-02 |
| 571 | 2019-06-28 | 245,500 | -19,500 | 0.01 | 2,494,708,000 | 1,134,210 | 4.620 | 2019-06-26 |
| 572 | 2019-06-27 | 265,000 | 101,500 | 0.01 | 2,494,708,000 | 1,203,100 | 4.540 | 2019-06-25 |
| 573 | 2019-06-26 | 163,500 | -7,000 | 0.01 | 2,494,708,000 | 722,670 | 4.420 | 2019-06-24 |
| 574 | 2019-06-24 | 170,500 | 500 | 0.01 | 2,494,708,000 | 772,365 | 4.530 | 2019-06-20 |
| 575 | 2019-06-14 | 170,000 | 8,000 | 0.01 | 2,494,708,000 | 698,700 | 4.110 | 2019-06-12 |
| 576 | 2019-06-13 | 162,000 | 7,500 | 0.01 | 2,494,708,000 | 665,820 | 4.110 | 2019-06-11 |
| 577 | 2019-06-05 | 154,500 | -1,500 | 0.01 | 2,494,708,000 | 614,910 | 3.980 | 2019-06-03 |
| 578 | 2019-05-29 | 156,000 | -3,000 | 0.01 | 2,494,708,000 | 625,560 | 4.010 | 2019-05-27 |
| 579 | 2019-05-28 | 159,000 | 2,000 | 0.01 | 2,494,708,000 | 637,590 | 4.010 | 2019-05-24 |
| 580 | 2019-05-27 | 157,000 | 2,500 | 0.01 | 2,494,708,000 | 671,960 | 4.280 | 2019-05-23 |
| 581 | 2019-05-22 | 154,500 | -20,000 | 0.01 | 2,494,708,000 | 685,980 | 4.440 | 2019-05-20 |
| 582 | 2019-05-16 | 174,500 | -6,500 | 0.01 | 2,494,708,000 | 800,955 | 4.590 | 2019-05-14 |
| 583 | 2019-05-10 | 181,000 | 12,000 | 0.01 | 2,494,708,000 | 910,430 | 5.030 | 2019-05-08 |
| 584 | 2019-05-09 | 169,000 | 1,000 | 0.01 | 2,494,708,000 | 870,350 | 5.150 | 2019-05-07 |
| 585 | 2019-05-08 | 168,000 | 29,000 | 0.01 | 2,494,708,000 | 803,040 | 4.780 | 2019-05-06 |
| 586 | 2019-05-07 | 139,000 | 4,000 | 0.01 | 2,494,708,000 | 704,730 | 5.070 | 2019-05-03 |
| 587 | 2019-05-06 | 135,000 | 5,500 | 0.01 | 2,494,708,000 | 630,450 | 4.670 | 2019-05-02 |
| 588 | 2019-04-30 | 129,500 | 15,500 | 0.01 | 2,494,708,000 | 593,110 | 4.580 | 2019-04-26 |
| 589 | 2019-04-29 | 114,000 | 11,000 | 0.00 | 2,494,708,000 | 525,540 | 4.610 | 2019-04-25 |
| 590 | 2019-04-25 | 103,000 | 2,500 | 0.00 | 2,494,708,000 | 476,890 | 4.630 | 2019-04-23 |
| 591 | 2019-04-23 | 100,500 | 21,000 | 0.00 | 2,494,708,000 | 490,440 | 4.880 | 2019-04-17 |
| 592 | 2019-04-18 | 79,500 | -2,000 | 0.00 | 2,494,708,000 | 393,525 | 4.950 | 2019-04-16 |
| 593 | 2019-04-17 | 81,500 | -1,000 | 0.00 | 2,494,708,000 | 398,535 | 4.890 | 2019-04-15 |
| 594 | 2019-04-12 | 82,500 | 4,000 | 0.00 | 2,494,708,000 | 427,350 | 5.180 | 2019-04-10 |
| 595 | 2019-04-11 | 78,500 | -1,000 | 0.00 | 2,494,708,000 | 401,135 | 5.110 | 2019-04-09 |
| 596 | 2019-04-10 | 79,500 | 6,000 | 0.00 | 2,244,680,000 | 411,015 | 5.170 | 2019-04-08 |
| 597 | 2019-04-09 | 73,500 | -43,500 | 0.00 | 2,244,680,000 | 401,310 | 5.460 | 2019-04-04 |
| 598 | 2019-04-03 | 117,000 | -5,500 | 0.01 | 2,244,680,000 | 637,650 | 5.450 | 2019-04-01 |
| 599 | 2019-04-02 | 122,500 | 6,000 | 0.01 | 2,244,680,000 | 687,225 | 5.610 | 2019-03-29 |
| 600 | 2019-03-29 | 116,500 | 2,000 | 0.01 | 2,243,380,000 | 760,745 | 6.530 | 2019-03-27 |
| 601 | 2019-03-28 | 114,500 | 4,500 | 0.01 | 2,243,380,000 | 741,960 | 6.480 | 2019-03-26 |
| 602 | 2019-03-27 | 110,000 | 2,500 | 0.00 | 2,243,380,000 | 704,000 | 6.400 | 2019-03-25 |
| 603 | 2019-03-26 | 107,500 | 5,000 | 0.00 | 2,243,380,000 | 709,500 | 6.600 | 2019-03-22 |
| 604 | 2019-03-15 | 102,500 | -13,000 | 0.00 | 2,243,380,000 | 650,875 | 6.350 | 2019-03-13 |
| 605 | 2019-03-08 | 115,500 | -7,500 | 0.01 | 2,243,380,000 | 601,755 | 5.210 | 2019-03-06 |
| 606 | 2019-03-07 | 123,000 | 7,500 | 0.01 | 2,243,380,000 | 648,210 | 5.270 | 2019-03-05 |
| 607 | 2019-01-30 | 115,500 | -5,000 | 0.01 | 2,243,380,000 | 574,035 | 4.970 | 2019-01-28 |
| 608 | 2019-01-29 | 120,500 | -13,000 | 0.01 | 2,243,380,000 | 573,580 | 4.760 | 2019-01-25 |
| 609 | 2019-01-25 | 133,500 | 5,000 | 0.01 | 2,243,380,000 | 647,475 | 4.850 | 2019-01-23 |
| 610 | 2019-01-22 | 128,500 | 10,000 | 0.01 | 2,243,380,000 | 585,960 | 4.560 | 2019-01-18 |
| 611 | 2019-01-15 | 118,500 | 13,000 | 0.01 | 2,243,380,000 | 565,245 | 4.770 | 2019-01-11 |
| 612 | 2019-01-10 | 105,500 | -12,500 | 0.00 | 2,243,380,000 | 493,740 | 4.680 | 2019-01-08 |
| 613 | 2019-01-08 | 118,000 | 20,000 | 0.01 | 2,243,380,000 | 512,120 | 4.340 | 2019-01-04 |
| 614 | 2019-01-07 | 98,000 | 10,000 | 0.00 | 2,243,380,000 | 416,500 | 4.250 | 2019-01-03 |
| 615 | 2018-12-06 | 88,000 | 1,500 | 0.00 | 2,243,380,000 | 381,920 | 4.340 | 2018-12-04 |
| 616 | 2018-12-05 | 86,500 | 2,000 | 0.00 | 2,243,380,000 | 367,625 | 4.250 | 2018-12-03 |
| 617 | 2018-11-12 | 84,500 | 84,500 | 0.00 | 2,242,580,000 | 390,390 | 4.620 | 2018-11-08 |
Copyright & disclaimer, Privacy policy