CITIC Telecom International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 2.540 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 2.520 | 2025-11-04 | |||||
| 3 | 2025-10-31 | 180,000 | -15,000 | 0.00 | 3,700,891,382 | 448,200 | 2.490 | 2025-10-28 |
| 4 | 2025-10-27 | 195,000 | -10,000 | 0.01 | 3,700,891,382 | 483,600 | 2.480 | 2025-10-23 |
| 5 | 2025-10-23 | 205,000 | 2,000 | 0.01 | 3,700,891,382 | 500,200 | 2.440 | 2025-10-21 |
| 6 | 2025-10-22 | 203,000 | -7,000 | 0.01 | 3,700,891,382 | 499,380 | 2.460 | 2025-10-20 |
| 7 | 2025-10-17 | 210,000 | -40,000 | 0.01 | 3,700,891,382 | 508,200 | 2.420 | 2025-10-15 |
| 8 | 2025-10-16 | 250,000 | 2,000 | 0.01 | 3,700,891,382 | 607,500 | 2.430 | 2025-10-14 |
| 9 | 2025-10-15 | 248,000 | 43,000 | 0.01 | 3,700,891,382 | 600,160 | 2.420 | 2025-10-13 |
| 10 | 2025-10-13 | 205,000 | -15,000 | 0.01 | 3,700,891,382 | 498,150 | 2.430 | 2025-10-09 |
| 11 | 2025-10-10 | 220,000 | 10,000 | 0.01 | 3,700,891,382 | 530,200 | 2.410 | 2025-10-08 |
| 12 | 2025-10-02 | 210,000 | -3,000 | 0.01 | 3,700,891,382 | 508,200 | 2.420 | 2025-09-29 |
| 13 | 2025-09-29 | 213,000 | 30,000 | 0.01 | 3,700,891,382 | 511,200 | 2.400 | 2025-09-25 |
| 14 | 2025-09-25 | 183,000 | 2,000 | 0.00 | 3,700,891,382 | 452,010 | 2.470 | 2025-09-23 |
| 15 | 2025-09-24 | 181,000 | -80,000 | 0.00 | 3,700,891,382 | 448,880 | 2.480 | 2025-09-22 |
| 16 | 2025-09-23 | 261,000 | -10,000 | 0.01 | 3,700,891,382 | 649,890 | 2.490 | 2025-09-19 |
| 17 | 2025-09-22 | 271,000 | -103,000 | 0.01 | 3,700,891,382 | 677,500 | 2.500 | 2025-09-18 |
| 18 | 2025-09-18 | 374,000 | 11,000 | 0.01 | 3,700,891,382 | 953,700 | 2.550 | 2025-09-16 |
| 19 | 2025-09-16 | 363,000 | 11,000 | 0.01 | 3,700,891,382 | 922,020 | 2.540 | 2025-09-12 |
| 20 | 2025-09-15 | 352,000 | 50,000 | 0.01 | 3,700,891,382 | 883,520 | 2.510 | 2025-09-11 |
| 21 | 2025-09-12 | 302,000 | 204,000 | 0.01 | 3,700,891,382 | 751,980 | 2.490 | 2025-09-10 |
| 22 | 2025-09-11 | 98,000 | 4,000 | 0.00 | 3,700,891,382 | 242,060 | 2.470 | 2025-09-09 |
| 23 | 2025-09-08 | 94,000 | -239,000 | 0.00 | 3,700,891,382 | 235,940 | 2.510 | 2025-09-04 |
| 24 | 2025-09-05 | 333,000 | -210,000 | 0.01 | 3,700,891,382 | 845,820 | 2.540 | 2025-09-03 |
| 25 | 2025-09-04 | 543,000 | 65,000 | 0.01 | 3,700,891,382 | 1,379,220 | 2.540 | 2025-09-02 |
| 26 | 2025-09-03 | 478,000 | 2,000 | 0.01 | 3,700,891,382 | 1,214,120 | 2.540 | 2025-09-01 |
| 27 | 2025-09-02 | 476,000 | 20,000 | 0.01 | 3,700,891,382 | 1,228,080 | 2.580 | 2025-08-29 |
| 28 | 2025-09-01 | 456,000 | 20,000 | 0.01 | 3,700,891,382 | 1,167,360 | 2.560 | 2025-08-28 |
| 29 | 2025-08-29 | 436,000 | 32,000 | 0.01 | 3,700,891,382 | 1,124,880 | 2.580 | 2025-08-27 |
| 30 | 2025-08-28 | 404,000 | 3,000 | 0.01 | 3,700,891,382 | 1,054,440 | 2.610 | 2025-08-26 |
| 31 | 2025-08-27 | 401,000 | 43,000 | 0.01 | 3,700,891,382 | 1,034,580 | 2.580 | 2025-08-25 |
| 32 | 2025-08-26 | 358,000 | 12,000 | 0.01 | 3,700,891,382 | 930,800 | 2.600 | 2025-08-22 |
| 33 | 2025-08-25 | 346,000 | 12,000 | 0.01 | 3,700,891,382 | 909,980 | 2.630 | 2025-08-21 |
| 34 | 2025-08-19 | 334,000 | 30,000 | 0.01 | 3,700,891,382 | 875,080 | 2.620 | 2025-08-15 |
| 35 | 2025-08-18 | 304,000 | 10,000 | 0.01 | 3,700,891,382 | 796,480 | 2.620 | 2025-08-14 |
| 36 | 2025-08-14 | 294,000 | -23,000 | 0.01 | 3,700,891,382 | 767,340 | 2.610 | 2025-08-12 |
| 37 | 2025-07-30 | 317,000 | 191,000 | 0.01 | 3,700,891,382 | 805,180 | 2.540 | 2025-07-28 |
| 38 | 2025-07-29 | 126,000 | -20,000 | 0.00 | 3,700,891,382 | 317,520 | 2.520 | 2025-07-25 |
| 39 | 2025-07-25 | 146,000 | -15,000 | 0.00 | 3,700,891,382 | 372,300 | 2.550 | 2025-07-23 |
| 40 | 2025-07-24 | 161,000 | -28,000 | 0.00 | 3,700,891,382 | 410,550 | 2.550 | 2025-07-22 |
| 41 | 2025-07-21 | 189,000 | -4,000 | 0.01 | 3,700,891,382 | 485,730 | 2.570 | 2025-07-17 |
| 42 | 2025-07-18 | 193,000 | -44,000 | 0.01 | 3,700,891,382 | 492,150 | 2.550 | 2025-07-16 |
| 43 | 2025-07-17 | 237,000 | -10,000 | 0.01 | 3,700,891,382 | 597,240 | 2.520 | 2025-07-15 |
| 44 | 2025-07-16 | 247,000 | -10,000 | 0.01 | 3,700,891,382 | 622,440 | 2.520 | 2025-07-14 |
| 45 | 2025-07-15 | 257,000 | -20,000 | 0.01 | 3,700,891,382 | 637,360 | 2.480 | 2025-07-11 |
| 46 | 2025-07-10 | 277,000 | 183,000 | 0.01 | 3,700,891,382 | 684,190 | 2.470 | 2025-07-08 |
| 47 | 2025-07-09 | 94,000 | -17,000 | 0.00 | 3,700,891,382 | 234,060 | 2.490 | 2025-07-07 |
| 48 | 2025-07-07 | 111,000 | 5,000 | 0.00 | 3,700,891,382 | 270,840 | 2.440 | 2025-07-03 |
| 49 | 2025-07-04 | 106,000 | -44,000 | 0.00 | 3,700,891,382 | 258,640 | 2.440 | 2025-07-02 |
| 50 | 2025-06-30 | 150,000 | 30,000 | 0.00 | 3,700,891,382 | 358,500 | 2.390 | 2025-06-26 |
| 51 | 2025-06-26 | 120,000 | -100,000 | 0.00 | 3,700,891,382 | 288,000 | 2.400 | 2025-06-24 |
| 52 | 2025-06-25 | 220,000 | 30,000 | 0.01 | 3,700,891,382 | 523,600 | 2.380 | 2025-06-23 |
| 53 | 2025-06-23 | 190,000 | -58,000 | 0.01 | 3,700,891,382 | 448,400 | 2.360 | 2025-06-19 |
| 54 | 2025-06-20 | 248,000 | -61,000 | 0.01 | 3,700,891,382 | 595,200 | 2.400 | 2025-06-18 |
| 55 | 2025-06-19 | 309,000 | -17,000 | 0.01 | 3,700,891,382 | 726,150 | 2.350 | 2025-06-17 |
| 56 | 2025-06-18 | 326,000 | -20,000 | 0.01 | 3,700,891,382 | 772,620 | 2.370 | 2025-06-16 |
| 57 | 2025-06-17 | 346,000 | 60,000 | 0.01 | 3,700,891,382 | 809,640 | 2.340 | 2025-06-13 |
| 58 | 2025-06-16 | 286,000 | 20,000 | 0.01 | 3,700,891,382 | 663,520 | 2.320 | 2025-06-12 |
| 59 | 2025-06-13 | 266,000 | 100,000 | 0.01 | 3,700,891,382 | 619,780 | 2.330 | 2025-06-11 |
| 60 | 2025-06-06 | 166,000 | -8,000 | 0.00 | 3,700,891,382 | 376,820 | 2.270 | 2025-06-04 |
| 61 | 2025-06-04 | 174,000 | 13,000 | 0.00 | 3,700,891,382 | 391,500 | 2.250 | 2025-06-02 |
| 62 | 2025-05-30 | 161,000 | 54,000 | 0.00 | 3,700,891,382 | 367,080 | 2.280 | 2025-05-28 |
| 63 | 2025-05-29 | 107,000 | -2,000 | 0.00 | 3,700,891,382 | 242,890 | 2.270 | 2025-05-27 |
| 64 | 2025-05-28 | 109,000 | 15,000 | 0.00 | 3,700,891,382 | 247,430 | 2.270 | 2025-05-26 |
| 65 | 2025-05-27 | 94,000 | -696,000 | 0.00 | 3,700,891,382 | 225,600 | 2.400 | 2025-05-23 |
| 66 | 2025-05-26 | 790,000 | 383,000 | 0.02 | 3,700,891,382 | 1,911,800 | 2.420 | 2025-05-22 |
| 67 | 2025-05-23 | 407,000 | 280,000 | 0.01 | 3,700,891,382 | 993,080 | 2.440 | 2025-05-21 |
| 68 | 2025-05-22 | 127,000 | 23,000 | 0.00 | 3,700,891,382 | 306,070 | 2.410 | 2025-05-20 |
| 69 | 2025-05-21 | 104,000 | 10,000 | 0.00 | 3,700,891,382 | 248,560 | 2.390 | 2025-05-19 |
| 70 | 2025-05-15 | 94,000 | -1,375,520 | 0.00 | 3,700,891,382 | 222,780 | 2.370 | 2025-05-13 |
| 71 | 2025-05-14 | 1,469,520 | -82,000 | 0.04 | 3,700,891,382 | 3,497,458 | 2.380 | 2025-05-12 |
| 72 | 2025-05-12 | 1,551,520 | -16,000 | 0.04 | 3,700,891,382 | 3,708,133 | 2.390 | 2025-05-08 |
| 73 | 2025-05-08 | 1,567,520 | -34,000 | 0.04 | 3,700,891,382 | 3,715,022 | 2.370 | 2025-05-06 |
| 74 | 2025-05-07 | 1,601,520 | -50,000 | 0.04 | 3,700,891,382 | 3,779,587 | 2.360 | 2025-05-02 |
| 75 | 2025-05-06 | 1,651,520 | -23,000 | 0.04 | 3,700,891,382 | 3,897,587 | 2.360 | 2025-04-30 |
| 76 | 2025-04-29 | 1,674,520 | -123,000 | 0.05 | 3,700,891,382 | 3,884,886 | 2.320 | 2025-04-25 |
| 77 | 2025-04-28 | 1,797,520 | 15,000 | 0.05 | 3,700,891,382 | 4,116,321 | 2.290 | 2025-04-24 |
| 78 | 2025-04-25 | 1,782,520 | -16,000 | 0.05 | 3,700,891,382 | 4,135,446 | 2.320 | 2025-04-23 |
| 79 | 2025-04-24 | 1,798,520 | -10,000 | 0.05 | 3,700,891,382 | 4,100,626 | 2.280 | 2025-04-22 |
| 80 | 2025-04-22 | 1,808,520 | -10,000 | 0.05 | 3,700,891,382 | 4,069,170 | 2.250 | 2025-04-16 |
| 81 | 2025-04-16 | 1,818,520 | 6,000 | 0.05 | 3,700,891,382 | 4,073,485 | 2.240 | 2025-04-14 |
| 82 | 2025-04-15 | 1,812,520 | 9,000 | 0.05 | 3,700,891,382 | 3,987,544 | 2.200 | 2025-04-11 |
| 83 | 2025-04-14 | 1,803,520 | -98,000 | 0.05 | 3,700,891,382 | 3,967,744 | 2.200 | 2025-04-10 |
| 84 | 2025-04-11 | 1,901,520 | 46,000 | 0.05 | 3,700,891,382 | 4,145,314 | 2.180 | 2025-04-09 |
| 85 | 2025-04-10 | 1,855,520 | 119,000 | 0.05 | 3,700,891,382 | 4,045,034 | 2.180 | 2025-04-08 |
| 86 | 2025-04-09 | 1,736,520 | 142,000 | 0.05 | 3,700,891,382 | 3,768,248 | 2.170 | 2025-04-07 |
| 87 | 2025-04-08 | 1,594,520 | 11,000 | 0.04 | 3,700,891,382 | 3,731,177 | 2.340 | 2025-04-03 |
| 88 | 2025-04-07 | 1,583,520 | -13,000 | 0.04 | 3,700,891,382 | 3,705,437 | 2.340 | 2025-04-02 |
| 89 | 2025-04-03 | 1,596,520 | -50,000 | 0.04 | 3,700,891,382 | 3,687,961 | 2.310 | 2025-04-01 |
| 90 | 2025-03-25 | 1,646,520 | 112,000 | 0.04 | 3,700,891,382 | 3,737,600 | 2.270 | 2025-03-21 |
| 91 | 2025-03-24 | 1,534,520 | 19,000 | 0.04 | 3,700,891,382 | 3,529,396 | 2.300 | 2025-03-20 |
| 92 | 2025-03-20 | 1,515,520 | 43,000 | 0.04 | 3,700,891,382 | 3,500,851 | 2.310 | 2025-03-18 |
| 93 | 2025-03-19 | 1,472,520 | 10,000 | 0.04 | 3,700,891,382 | 3,386,796 | 2.300 | 2025-03-17 |
| 94 | 2025-03-17 | 1,462,520 | -17,000 | 0.04 | 3,700,891,382 | 3,363,796 | 2.300 | 2025-03-13 |
| 95 | 2025-03-14 | 1,479,520 | -70,000 | 0.04 | 3,700,891,382 | 3,358,510 | 2.270 | 2025-03-12 |
| 96 | 2025-03-13 | 1,549,520 | -62,000 | 0.04 | 3,700,891,382 | 3,827,314 | 2.470 | 2025-03-11 |
| 97 | 2025-03-12 | 1,611,520 | -50,000 | 0.04 | 3,700,891,382 | 3,964,339 | 2.460 | 2025-03-10 |
| 98 | 2025-03-11 | 1,661,520 | -90,000 | 0.04 | 3,700,891,382 | 4,087,339 | 2.460 | 2025-03-07 |
| 99 | 2025-03-10 | 1,751,520 | -42,000 | 0.05 | 3,700,891,382 | 4,291,224 | 2.450 | 2025-03-06 |
| 100 | 2025-03-06 | 1,793,520 | -686,000 | 0.05 | 3,700,891,382 | 4,358,254 | 2.430 | 2025-03-04 |
| 101 | 2025-03-05 | 2,479,520 | 20,000 | 0.07 | 3,700,891,382 | 5,926,053 | 2.390 | 2025-03-03 |
| 102 | 2025-03-04 | 2,459,520 | -10,000 | 0.07 | 3,700,891,382 | 5,853,658 | 2.380 | 2025-02-28 |
| 103 | 2025-03-03 | 2,469,520 | -4,000 | 0.07 | 3,700,891,382 | 5,926,848 | 2.400 | 2025-02-27 |
| 104 | 2025-02-27 | 2,473,520 | 20,000 | 0.07 | 3,700,891,382 | 5,985,918 | 2.420 | 2025-02-25 |
| 105 | 2025-02-26 | 2,453,520 | -104,000 | 0.07 | 3,700,891,382 | 5,937,518 | 2.420 | 2025-02-24 |
| 106 | 2025-02-25 | 2,557,520 | -207,000 | 0.07 | 3,700,891,382 | 6,214,774 | 2.430 | 2025-02-21 |
| 107 | 2025-02-24 | 2,764,520 | -20,000 | 0.07 | 3,700,891,382 | 6,579,558 | 2.380 | 2025-02-20 |
| 108 | 2025-02-21 | 2,784,520 | 10,000 | 0.08 | 3,700,891,382 | 6,515,777 | 2.340 | 2025-02-19 |
| 109 | 2025-02-20 | 2,774,520 | -23,000 | 0.07 | 3,700,891,382 | 6,547,867 | 2.360 | 2025-02-18 |
| 110 | 2025-02-19 | 2,797,520 | 22,000 | 0.08 | 3,700,891,382 | 6,574,172 | 2.350 | 2025-02-17 |
| 111 | 2025-02-18 | 2,775,520 | -60,000 | 0.07 | 3,700,891,382 | 6,411,451 | 2.310 | 2025-02-14 |
| 112 | 2025-02-17 | 2,835,520 | -47,000 | 0.08 | 3,700,891,382 | 6,408,275 | 2.260 | 2025-02-13 |
| 113 | 2025-02-14 | 2,882,520 | -40,000 | 0.08 | 3,700,891,382 | 6,514,495 | 2.260 | 2025-02-12 |
| 114 | 2025-02-13 | 2,922,520 | 30,000 | 0.08 | 3,700,891,382 | 6,429,544 | 2.200 | 2025-02-11 |
| 115 | 2025-02-12 | 2,892,520 | -120,000 | 0.08 | 3,700,891,382 | 6,450,320 | 2.230 | 2025-02-10 |
| 116 | 2025-02-10 | 3,012,520 | -64,000 | 0.08 | 3,700,891,382 | 6,657,669 | 2.210 | 2025-02-06 |
| 117 | 2025-02-06 | 3,076,520 | 40,000 | 0.08 | 3,700,891,382 | 6,706,814 | 2.180 | 2025-02-04 |
| 118 | 2025-02-05 | 3,036,520 | 1,115,000 | 0.08 | 3,700,891,382 | 6,649,979 | 2.190 | 2025-02-03 |
| 119 | 2025-02-04 | 1,921,520 | 30,000 | 0.05 | 3,700,891,382 | 4,227,344 | 2.200 | 2025-01-27 |
| 120 | 2025-02-03 | 1,891,520 | 37,000 | 0.05 | 3,700,891,382 | 4,142,429 | 2.190 | 2025-01-24 |
| 121 | 2025-01-27 | 1,854,520 | 128,000 | 0.05 | 3,700,891,382 | 4,061,399 | 2.190 | 2025-01-23 |
| 122 | 2025-01-22 | 1,726,520 | -15,000 | 0.05 | 3,700,891,382 | 3,850,140 | 2.230 | 2025-01-20 |
| 123 | 2025-01-20 | 1,741,520 | 19,000 | 0.05 | 3,700,891,382 | 3,831,344 | 2.200 | 2025-01-16 |
| 124 | 2025-01-17 | 1,722,520 | 10,000 | 0.05 | 3,700,891,382 | 3,789,544 | 2.200 | 2025-01-15 |
| 125 | 2025-01-16 | 1,712,520 | -43,000 | 0.05 | 3,700,891,382 | 3,784,669 | 2.210 | 2025-01-14 |
| 126 | 2025-01-13 | 1,755,520 | 10,000 | 0.05 | 3,700,891,382 | 3,914,810 | 2.230 | 2025-01-09 |
| 127 | 2025-01-10 | 1,745,520 | 142,000 | 0.05 | 3,700,891,382 | 3,840,144 | 2.200 | 2025-01-08 |
| 128 | 2025-01-08 | 1,603,520 | 120,000 | 0.04 | 3,700,891,382 | 3,607,920 | 2.250 | 2025-01-06 |
| 129 | 2025-01-07 | 1,483,520 | 100,000 | 0.04 | 3,700,891,382 | 3,382,426 | 2.280 | 2025-01-03 |
| 130 | 2025-01-06 | 1,383,520 | 20,000 | 0.04 | 3,700,891,382 | 3,182,096 | 2.300 | 2025-01-02 |
| 131 | 2025-01-03 | 1,363,520 | -90,000 | 0.04 | 3,700,891,382 | 3,122,461 | 2.290 | 2024-12-30 |
| 132 | 2025-01-02 | 1,453,520 | -381,000 | 0.04 | 3,700,891,382 | 3,343,096 | 2.300 | 2024-12-27 |
| 133 | 2024-12-30 | 1,834,520 | -50,000 | 0.05 | 3,700,891,382 | 4,146,015 | 2.260 | 2024-12-23 |
| 134 | 2024-12-23 | 1,884,520 | 35,000 | 0.05 | 3,700,891,382 | 4,277,860 | 2.270 | 2024-12-19 |
| 135 | 2024-12-20 | 1,849,520 | 2,000 | 0.05 | 3,700,891,382 | 4,216,906 | 2.280 | 2024-12-18 |
| 136 | 2024-12-19 | 1,847,520 | 10,000 | 0.05 | 3,700,891,382 | 4,175,395 | 2.260 | 2024-12-17 |
| 137 | 2024-12-18 | 1,837,520 | -50,000 | 0.05 | 3,700,891,382 | 4,244,671 | 2.310 | 2024-12-16 |
| 138 | 2024-12-12 | 1,887,520 | 135,000 | 0.05 | 3,700,891,382 | 4,341,296 | 2.300 | 2024-12-10 |
| 139 | 2024-12-11 | 1,752,520 | 14,000 | 0.05 | 3,700,891,382 | 4,048,321 | 2.310 | 2024-12-09 |
| 140 | 2024-12-10 | 1,738,520 | 100,000 | 0.05 | 3,700,891,382 | 3,998,596 | 2.300 | 2024-12-06 |
| 141 | 2024-12-06 | 1,638,520 | -30,000 | 0.04 | 3,700,891,382 | 3,817,752 | 2.330 | 2024-12-04 |
| 142 | 2024-12-04 | 1,668,520 | -20,000 | 0.05 | 3,700,891,382 | 3,787,540 | 2.270 | 2024-12-02 |
| 143 | 2024-11-28 | 1,688,520 | -10,000 | 0.05 | 3,700,891,382 | 3,799,170 | 2.250 | 2024-11-26 |
| 144 | 2024-11-27 | 1,698,520 | 10,000 | 0.05 | 3,700,891,382 | 3,804,685 | 2.240 | 2024-11-25 |
| 145 | 2024-11-22 | 1,688,520 | -46,000 | 0.05 | 3,700,891,382 | 3,849,826 | 2.280 | 2024-11-20 |
| 146 | 2024-11-19 | 1,734,520 | 10,000 | 0.05 | 3,700,891,382 | 3,920,015 | 2.260 | 2024-11-15 |
| 147 | 2024-11-18 | 1,724,520 | 10,000 | 0.05 | 3,700,891,382 | 3,862,925 | 2.240 | 2024-11-14 |
| 148 | 2024-11-15 | 1,714,520 | -20,000 | 0.05 | 3,700,891,382 | 3,857,670 | 2.250 | 2024-11-13 |
| 149 | 2024-11-14 | 1,734,520 | 85,000 | 0.05 | 3,700,891,382 | 3,937,360 | 2.270 | 2024-11-12 |
| 150 | 2024-11-13 | 1,649,520 | 15,000 | 0.04 | 3,700,891,382 | 3,793,896 | 2.300 | 2024-11-11 |
| 151 | 2024-11-12 | 1,634,520 | 300,000 | 0.04 | 3,700,891,382 | 3,726,706 | 2.280 | 2024-11-08 |
| 152 | 2024-11-11 | 1,334,520 | 30,000 | 0.04 | 3,700,891,382 | 3,056,051 | 2.290 | 2024-11-07 |
| 153 | 2024-11-08 | 1,304,520 | 1,000 | 0.04 | 3,700,891,382 | 2,961,260 | 2.270 | 2024-11-06 |
| 154 | 2024-11-07 | 1,303,520 | 39,000 | 0.04 | 3,700,891,382 | 2,958,990 | 2.270 | 2024-11-05 |
| 155 | 2024-11-05 | 1,264,520 | 30,000 | 0.03 | 3,700,891,382 | 2,845,170 | 2.250 | 2024-11-01 |
| 156 | 2024-11-04 | 1,234,520 | 18,000 | 0.03 | 3,700,891,382 | 2,752,980 | 2.230 | 2024-10-31 |
| 157 | 2024-11-01 | 1,216,520 | 65,000 | 0.03 | 3,700,891,382 | 2,712,840 | 2.230 | 2024-10-30 |
| 158 | 2024-10-31 | 1,151,520 | 20,000 | 0.03 | 3,700,891,382 | 2,590,920 | 2.250 | 2024-10-29 |
| 159 | 2024-10-30 | 1,131,520 | 60,000 | 0.03 | 3,700,891,382 | 2,579,866 | 2.280 | 2024-10-28 |
| 160 | 2024-10-29 | 1,071,520 | 120,000 | 0.03 | 3,700,891,382 | 2,443,066 | 2.280 | 2024-10-25 |
| 161 | 2024-10-25 | 951,520 | 10,000 | 0.03 | 3,700,891,382 | 2,169,466 | 2.280 | 2024-10-23 |
| 162 | 2024-10-24 | 941,520 | -33,000 | 0.03 | 3,700,891,382 | 2,146,666 | 2.280 | 2024-10-22 |
| 163 | 2024-10-23 | 974,520 | 1,000 | 0.03 | 3,700,891,382 | 2,221,906 | 2.280 | 2024-10-21 |
| 164 | 2024-10-21 | 973,520 | 28,000 | 0.03 | 3,700,891,382 | 2,200,155 | 2.260 | 2024-10-17 |
| 165 | 2024-10-18 | 945,520 | -10,000 | 0.03 | 3,700,891,382 | 2,174,696 | 2.300 | 2024-10-16 |
| 166 | 2024-10-17 | 955,520 | -156,000 | 0.03 | 3,700,891,382 | 2,197,696 | 2.300 | 2024-10-15 |
| 167 | 2024-10-14 | 1,111,520 | 70,000 | 0.03 | 3,700,891,382 | 2,545,381 | 2.290 | 2024-10-09 |
| 168 | 2024-10-10 | 1,041,520 | 143,000 | 0.03 | 3,700,891,382 | 2,416,326 | 2.320 | 2024-10-08 |
| 169 | 2024-10-09 | 898,520 | -105,000 | 0.02 | 3,700,891,382 | 2,219,344 | 2.470 | 2024-10-07 |
| 170 | 2024-10-08 | 1,003,520 | 22,000 | 0.03 | 3,700,891,382 | 2,338,202 | 2.330 | 2024-10-04 |
| 171 | 2024-10-07 | 981,520 | 46,000 | 0.03 | 3,700,891,382 | 2,306,572 | 2.350 | 2024-10-03 |
| 172 | 2024-10-04 | 935,520 | 204,000 | 0.03 | 3,700,891,382 | 2,226,538 | 2.380 | 2024-10-02 |
| 173 | 2024-10-03 | 731,520 | -192,000 | 0.02 | 3,700,891,382 | 1,755,648 | 2.400 | 2024-09-30 |
| 174 | 2024-10-02 | 923,520 | -44,675 | 0.02 | 3,700,891,382 | 2,133,331 | 2.310 | 2024-09-27 |
| 175 | 2024-09-30 | 968,195 | -25,000 | 0.03 | 3,700,891,382 | 2,207,485 | 2.280 | 2024-09-26 |
| 176 | 2024-09-27 | 993,195 | 668,000 | 0.03 | 3,700,891,382 | 2,224,757 | 2.240 | 2024-09-25 |
| 177 | 2024-09-26 | 325,195 | -5,000 | 0.01 | 3,700,891,382 | 731,689 | 2.250 | 2024-09-24 |
| 178 | 2024-09-25 | 330,195 | -8,000 | 0.01 | 3,700,891,382 | 733,033 | 2.220 | 2024-09-23 |
| 179 | 2024-09-24 | 338,195 | 5,000 | 0.01 | 3,700,891,382 | 744,029 | 2.200 | 2024-09-20 |
| 180 | 2024-09-23 | 333,195 | 45,000 | 0.01 | 3,700,891,382 | 729,697 | 2.190 | 2024-09-19 |
| 181 | 2024-09-20 | 288,195 | -15,000 | 0.01 | 3,700,891,382 | 631,147 | 2.190 | 2024-09-17 |
| 182 | 2024-09-17 | 303,195 | 15,000 | 0.01 | 3,700,891,382 | 654,901 | 2.160 | 2024-09-13 |
| 183 | 2024-09-13 | 288,195 | 55,000 | 0.01 | 3,700,891,382 | 610,973 | 2.120 | 2024-09-11 |
| 184 | 2024-09-12 | 233,195 | -100,000 | 0.01 | 3,700,891,382 | 503,701 | 2.160 | 2024-09-10 |
| 185 | 2024-09-11 | 333,195 | 85,000 | 0.01 | 3,700,891,382 | 713,037 | 2.140 | 2024-09-09 |
| 186 | 2024-09-09 | 248,195 | -1,489,000 | 0.01 | 3,700,891,382 | 563,403 | 2.270 | 2024-09-04 |
| 187 | 2024-09-05 | 1,737,195 | 88,000 | 0.05 | 3,700,891,382 | 3,978,177 | 2.290 | 2024-09-03 |
| 188 | 2024-09-03 | 1,649,195 | -3,000 | 0.04 | 3,700,891,382 | 3,776,657 | 2.290 | 2024-08-30 |
| 189 | 2024-09-02 | 1,652,195 | 30,000 | 0.04 | 3,700,891,382 | 3,733,961 | 2.260 | 2024-08-29 |
| 190 | 2024-08-30 | 1,622,195 | -112,000 | 0.04 | 3,700,891,382 | 3,698,605 | 2.280 | 2024-08-28 |
| 191 | 2024-08-29 | 1,734,195 | 92,000 | 0.05 | 3,700,891,382 | 3,849,913 | 2.220 | 2024-08-27 |
| 192 | 2024-08-28 | 1,642,195 | -10,000 | 0.04 | 3,700,891,382 | 3,678,517 | 2.240 | 2024-08-26 |
| 193 | 2024-08-27 | 1,652,195 | 22,000 | 0.04 | 3,700,891,382 | 3,601,785 | 2.180 | 2024-08-23 |
| 194 | 2024-08-26 | 1,630,195 | 10,000 | 0.04 | 3,700,891,382 | 3,553,825 | 2.180 | 2024-08-22 |
| 195 | 2024-08-23 | 1,620,195 | 17,000 | 0.04 | 3,700,891,382 | 3,548,227 | 2.190 | 2024-08-21 |
| 196 | 2024-08-22 | 1,603,195 | 267,000 | 0.04 | 3,700,891,382 | 3,494,965 | 2.180 | 2024-08-20 |
| 197 | 2024-08-21 | 1,336,195 | 24,000 | 0.04 | 3,700,891,382 | 2,952,991 | 2.210 | 2024-08-19 |
| 198 | 2024-08-20 | 1,312,195 | 210,000 | 0.04 | 3,700,891,382 | 2,847,463 | 2.170 | 2024-08-16 |
| 199 | 2024-08-19 | 1,102,195 | 20,000 | 0.03 | 3,700,891,382 | 2,325,631 | 2.110 | 2024-08-15 |
| 200 | 2024-08-14 | 1,082,195 | -12,000 | 0.03 | 3,700,891,382 | 2,240,144 | 2.070 | 2024-08-12 |
| 201 | 2024-08-09 | 1,094,195 | -7,000 | 0.03 | 3,700,891,382 | 2,275,926 | 2.080 | 2024-08-07 |
| 202 | 2024-08-08 | 1,101,195 | 10,000 | 0.03 | 3,700,891,382 | 2,279,474 | 2.070 | 2024-08-06 |
| 203 | 2024-08-07 | 1,091,195 | 5,000 | 0.03 | 3,700,891,382 | 2,193,302 | 2.010 | 2024-08-05 |
| 204 | 2024-08-06 | 1,086,195 | 20,000 | 0.03 | 3,700,891,382 | 2,226,700 | 2.050 | 2024-08-02 |
| 205 | 2024-08-05 | 1,066,195 | 10,000 | 0.03 | 3,700,891,382 | 2,196,362 | 2.060 | 2024-08-01 |
| 206 | 2024-08-02 | 1,056,195 | 6,000 | 0.03 | 3,700,891,382 | 2,196,886 | 2.080 | 2024-07-31 |
| 207 | 2024-08-01 | 1,050,195 | -41,000 | 0.03 | 3,700,891,382 | 2,152,900 | 2.050 | 2024-07-30 |
| 208 | 2024-07-31 | 1,091,195 | -338,000 | 0.03 | 3,700,891,382 | 2,236,950 | 2.050 | 2024-07-29 |
| 209 | 2024-07-30 | 1,429,195 | 10,000 | 0.04 | 3,700,891,382 | 2,929,850 | 2.050 | 2024-07-26 |
| 210 | 2024-07-29 | 1,419,195 | -50,000 | 0.04 | 3,700,891,382 | 2,937,734 | 2.070 | 2024-07-25 |
| 211 | 2024-07-26 | 1,469,195 | -221,000 | 0.04 | 3,700,891,382 | 3,085,310 | 2.100 | 2024-07-24 |
| 212 | 2024-07-25 | 1,690,195 | 356,000 | 0.05 | 3,700,891,382 | 3,414,194 | 2.020 | 2024-07-23 |
| 213 | 2024-07-24 | 1,334,195 | 1,088,000 | 0.04 | 3,700,891,382 | 2,801,810 | 2.100 | 2024-07-22 |
| 214 | 2024-07-23 | 246,195 | -52,000 | 0.01 | 3,700,891,382 | 657,341 | 2.670 | 2024-07-19 |
| 215 | 2024-07-19 | 298,195 | -10,000 | 0.01 | 3,700,891,382 | 796,181 | 2.670 | 2024-07-17 |
| 216 | 2024-07-18 | 308,195 | -100,000 | 0.01 | 3,700,891,382 | 832,127 | 2.700 | 2024-07-16 |
| 217 | 2024-07-16 | 408,195 | 20,000 | 0.01 | 3,700,891,382 | 1,110,290 | 2.720 | 2024-07-12 |
| 218 | 2024-07-15 | 388,195 | -30,000 | 0.01 | 3,700,891,382 | 1,048,127 | 2.700 | 2024-07-11 |
| 219 | 2024-07-12 | 418,195 | 6,000 | 0.01 | 3,700,891,382 | 1,124,945 | 2.690 | 2024-07-10 |
| 220 | 2024-07-11 | 412,195 | -76,000 | 0.01 | 3,700,891,382 | 1,117,048 | 2.710 | 2024-07-09 |
| 221 | 2024-07-10 | 488,195 | -30,000 | 0.01 | 3,700,891,382 | 1,318,127 | 2.700 | 2024-07-08 |
| 222 | 2024-07-08 | 518,195 | -3,000 | 0.01 | 3,700,891,382 | 1,399,127 | 2.700 | 2024-07-04 |
| 223 | 2024-07-05 | 521,195 | -60,000 | 0.01 | 3,700,891,382 | 1,391,591 | 2.670 | 2024-07-03 |
| 224 | 2024-07-04 | 581,195 | 10,000 | 0.02 | 3,700,891,382 | 1,528,543 | 2.630 | 2024-07-02 |
| 225 | 2024-07-03 | 571,195 | -10,000 | 0.02 | 3,700,891,382 | 1,496,531 | 2.620 | 2024-06-28 |
| 226 | 2024-07-02 | 581,195 | 30,000 | 0.02 | 3,700,891,382 | 1,499,483 | 2.580 | 2024-06-27 |
| 227 | 2024-06-27 | 551,195 | 3,000 | 0.01 | 3,700,891,382 | 1,427,595 | 2.590 | 2024-06-25 |
| 228 | 2024-06-26 | 548,195 | 110,000 | 0.01 | 3,700,891,382 | 1,403,379 | 2.560 | 2024-06-24 |
| 229 | 2024-06-25 | 438,195 | 20,000 | 0.01 | 3,700,891,382 | 1,126,161 | 2.570 | 2024-06-21 |
| 230 | 2024-06-24 | 418,195 | -38,000 | 0.01 | 3,700,891,382 | 1,095,671 | 2.620 | 2024-06-20 |
| 231 | 2024-06-21 | 456,195 | 2,000 | 0.01 | 3,700,891,382 | 1,186,107 | 2.600 | 2024-06-19 |
| 232 | 2024-06-20 | 454,195 | -30,000 | 0.01 | 3,700,891,382 | 1,162,739 | 2.560 | 2024-06-18 |
| 233 | 2024-06-18 | 484,195 | 10,000 | 0.01 | 3,700,891,382 | 1,244,381 | 2.570 | 2024-06-14 |
| 234 | 2024-06-17 | 474,195 | 151,000 | 0.01 | 3,700,891,382 | 1,218,681 | 2.570 | 2024-06-13 |
| 235 | 2024-06-13 | 323,195 | 10,000 | 0.01 | 3,700,891,382 | 840,307 | 2.600 | 2024-06-11 |
| 236 | 2024-06-12 | 313,195 | 56,000 | 0.01 | 3,700,891,382 | 814,307 | 2.600 | 2024-06-07 |
| 237 | 2024-06-05 | 257,195 | -18,000 | 0.01 | 3,700,891,382 | 663,563 | 2.580 | 2024-06-03 |
| 238 | 2024-06-04 | 275,195 | 51,000 | 0.01 | 3,700,891,382 | 704,499 | 2.560 | 2024-05-31 |
| 239 | 2024-06-03 | 224,195 | 4,000 | 0.01 | 3,700,891,382 | 578,423 | 2.580 | 2024-05-30 |
| 240 | 2024-05-31 | 220,195 | -17,000 | 0.01 | 3,700,891,382 | 572,507 | 2.600 | 2024-05-29 |
| 241 | 2024-05-29 | 237,195 | 15,000 | 0.01 | 3,700,891,382 | 621,451 | 2.620 | 2024-05-27 |
| 242 | 2024-05-28 | 222,195 | -8,000 | 0.01 | 3,700,891,382 | 571,041 | 2.570 | 2024-05-24 |
| 243 | 2024-05-27 | 230,195 | 22,000 | 0.01 | 3,700,891,382 | 593,903 | 2.580 | 2024-05-23 |
| 244 | 2024-05-24 | 208,195 | -149,000 | 0.01 | 3,700,891,382 | 589,192 | 2.830 | 2024-05-22 |
| 245 | 2024-05-23 | 357,195 | 4,000 | 0.01 | 3,700,891,382 | 996,574 | 2.790 | 2024-05-21 |
| 246 | 2024-05-22 | 353,195 | 67,000 | 0.01 | 3,700,891,382 | 999,542 | 2.830 | 2024-05-20 |
| 247 | 2024-05-21 | 286,195 | -13,000 | 0.01 | 3,700,891,382 | 815,656 | 2.850 | 2024-05-17 |
| 248 | 2024-05-20 | 299,195 | 2,000 | 0.01 | 3,700,891,382 | 846,722 | 2.830 | 2024-05-16 |
| 249 | 2024-05-17 | 297,195 | 89,000 | 0.01 | 3,700,891,382 | 838,090 | 2.820 | 2024-05-14 |
| 250 | 2024-05-13 | 208,195 | -5,138,334 | 0.01 | 3,700,891,382 | 568,372 | 2.730 | 2024-05-09 |
| 251 | 2024-05-08 | 5,346,529 | 19,000 | 0.14 | 3,700,891,382 | 14,382,163 | 2.690 | 2024-05-06 |
| 252 | 2024-05-07 | 5,327,529 | 70,000 | 0.14 | 3,700,891,382 | 14,171,227 | 2.660 | 2024-05-03 |
| 253 | 2024-05-06 | 5,257,529 | 108,000 | 0.14 | 3,700,891,382 | 13,985,027 | 2.660 | 2024-05-02 |
| 254 | 2024-05-03 | 5,149,529 | 115,000 | 0.14 | 3,700,891,382 | 13,697,747 | 2.660 | 2024-04-30 |
| 255 | 2024-05-02 | 5,034,529 | -136,000 | 0.14 | 3,700,891,382 | 13,492,538 | 2.680 | 2024-04-29 |
| 256 | 2024-04-30 | 5,170,529 | -26,000 | 0.14 | 3,700,891,382 | 13,805,312 | 2.670 | 2024-04-26 |
| 257 | 2024-04-29 | 5,196,529 | 22,000 | 0.14 | 3,700,891,382 | 13,666,871 | 2.630 | 2024-04-25 |
| 258 | 2024-04-26 | 5,174,529 | -51,000 | 0.14 | 3,700,891,382 | 13,660,757 | 2.640 | 2024-04-24 |
| 259 | 2024-04-25 | 5,225,529 | 59,000 | 0.14 | 3,700,891,382 | 13,377,354 | 2.560 | 2024-04-23 |
| 260 | 2024-04-23 | 5,166,529 | 18,000 | 0.14 | 3,700,891,382 | 13,071,318 | 2.530 | 2024-04-19 |
| 261 | 2024-04-22 | 5,148,529 | 25,000 | 0.14 | 3,700,891,382 | 13,077,264 | 2.540 | 2024-04-18 |
| 262 | 2024-04-19 | 5,123,529 | 37,000 | 0.14 | 3,700,891,382 | 12,962,528 | 2.530 | 2024-04-17 |
| 263 | 2024-04-18 | 5,086,529 | 82,000 | 0.14 | 3,700,891,382 | 12,868,918 | 2.530 | 2024-04-16 |
| 264 | 2024-04-17 | 5,004,529 | 131,000 | 0.14 | 3,700,891,382 | 12,861,640 | 2.570 | 2024-04-15 |
| 265 | 2024-04-16 | 4,873,529 | 21,000 | 0.13 | 3,700,891,382 | 12,719,911 | 2.610 | 2024-04-12 |
| 266 | 2024-04-15 | 4,852,529 | 10,000 | 0.13 | 3,700,891,382 | 12,713,626 | 2.620 | 2024-04-11 |
| 267 | 2024-04-12 | 4,842,529 | 58,000 | 0.13 | 3,700,891,382 | 12,735,851 | 2.630 | 2024-04-10 |
| 268 | 2024-04-11 | 4,784,529 | 30,000 | 0.13 | 3,700,891,382 | 12,391,930 | 2.590 | 2024-04-09 |
| 269 | 2024-04-10 | 4,754,529 | 10,000 | 0.13 | 3,700,891,382 | 12,124,049 | 2.550 | 2024-04-08 |
| 270 | 2024-04-09 | 4,744,529 | 69,000 | 0.13 | 3,700,891,382 | 12,051,104 | 2.540 | 2024-04-05 |
| 271 | 2024-04-08 | 4,675,529 | 32,000 | 0.13 | 3,700,891,382 | 12,016,110 | 2.570 | 2024-04-03 |
| 272 | 2024-04-05 | 4,643,529 | 76,000 | 0.13 | 3,700,891,382 | 11,933,870 | 2.570 | 2024-04-02 |
| 273 | 2024-04-03 | 4,567,529 | 197,000 | 0.12 | 3,700,891,382 | 11,555,848 | 2.530 | 2024-03-28 |
| 274 | 2024-04-02 | 4,370,529 | 10,000 | 0.12 | 3,700,891,382 | 11,013,733 | 2.520 | 2024-03-27 |
| 275 | 2024-03-28 | 4,360,529 | 72,000 | 0.12 | 3,700,439,382 | 11,162,954 | 2.560 | 2024-03-26 |
| 276 | 2024-03-27 | 4,288,529 | 332,000 | 0.12 | 3,700,439,382 | 11,021,520 | 2.570 | 2024-03-25 |
| 277 | 2024-03-26 | 3,956,529 | 307,000 | 0.11 | 3,700,439,382 | 10,405,671 | 2.630 | 2024-03-22 |
| 278 | 2024-03-25 | 3,649,529 | 221,000 | 0.10 | 3,700,439,382 | 9,671,252 | 2.650 | 2024-03-21 |
| 279 | 2024-03-22 | 3,428,529 | 186,000 | 0.09 | 3,700,439,382 | 8,879,890 | 2.590 | 2024-03-20 |
| 280 | 2024-03-21 | 3,242,529 | 20,000 | 0.09 | 3,700,439,382 | 8,657,552 | 2.670 | 2024-03-19 |
| 281 | 2024-03-20 | 3,222,529 | 57,000 | 0.09 | 3,700,439,382 | 8,636,378 | 2.680 | 2024-03-18 |
| 282 | 2024-03-19 | 3,165,529 | 803,000 | 0.09 | 3,700,439,382 | 8,515,273 | 2.690 | 2024-03-15 |
| 283 | 2024-03-18 | 2,362,529 | 460,000 | 0.06 | 3,700,439,382 | 6,473,329 | 2.740 | 2024-03-14 |
| 284 | 2024-03-15 | 1,902,529 | 77,000 | 0.05 | 3,700,439,382 | 5,479,284 | 2.880 | 2024-03-13 |
| 285 | 2024-03-13 | 1,825,529 | -20,000 | 0.05 | 3,700,439,382 | 5,622,629 | 3.080 | 2024-03-11 |
| 286 | 2024-03-05 | 1,845,529 | 452,000 | 0.05 | 3,700,439,382 | 5,536,587 | 3.000 | 2024-03-01 |
| 287 | 2024-03-04 | 1,393,529 | 205,000 | 0.04 | 3,700,439,382 | 4,152,716 | 2.980 | 2024-02-29 |
| 288 | 2024-03-01 | 1,188,529 | -40,000 | 0.03 | 3,700,439,382 | 3,470,505 | 2.920 | 2024-02-28 |
| 289 | 2024-02-29 | 1,228,529 | 236,000 | 0.03 | 3,700,439,382 | 3,575,019 | 2.910 | 2024-02-27 |
| 290 | 2024-02-27 | 992,529 | -5,000 | 0.03 | 3,700,372,382 | 2,848,558 | 2.870 | 2024-02-23 |
| 291 | 2024-02-23 | 997,529 | -5,000 | 0.03 | 3,700,372,382 | 2,852,933 | 2.860 | 2024-02-21 |
| 292 | 2024-02-21 | 1,002,529 | 5,000 | 0.03 | 3,700,372,382 | 2,827,132 | 2.820 | 2024-02-19 |
| 293 | 2024-02-20 | 997,529 | 30,000 | 0.03 | 3,700,372,382 | 2,823,007 | 2.830 | 2024-02-16 |
| 294 | 2024-02-19 | 967,529 | 40,000 | 0.03 | 3,700,372,382 | 2,689,731 | 2.780 | 2024-02-15 |
| 295 | 2024-02-15 | 927,529 | 8,000 | 0.03 | 3,700,372,382 | 2,624,907 | 2.830 | 2024-02-08 |
| 296 | 2024-02-14 | 919,529 | 20,000 | 0.02 | 3,700,372,382 | 2,593,072 | 2.820 | 2024-02-07 |
| 297 | 2024-02-08 | 899,529 | 10,000 | 0.02 | 3,700,372,382 | 2,563,658 | 2.850 | 2024-02-06 |
| 298 | 2024-02-07 | 889,529 | 20,000 | 0.02 | 3,700,372,382 | 2,517,367 | 2.830 | 2024-02-05 |
| 299 | 2024-02-01 | 869,529 | 30,000 | 0.02 | 3,700,372,382 | 2,495,548 | 2.870 | 2024-01-30 |
| 300 | 2024-01-31 | 839,529 | 23,000 | 0.02 | 3,700,372,382 | 2,434,634 | 2.900 | 2024-01-29 |
| 301 | 2024-01-30 | 816,529 | -10,000 | 0.02 | 3,700,035,382 | 2,376,099 | 2.910 | 2024-01-26 |
| 302 | 2024-01-26 | 826,529 | -60,000 | 0.02 | 3,700,035,382 | 2,380,404 | 2.880 | 2024-01-24 |
| 303 | 2024-01-25 | 886,529 | 3,000 | 0.02 | 3,700,035,382 | 2,482,281 | 2.800 | 2024-01-23 |
| 304 | 2024-01-24 | 883,529 | 47,000 | 0.02 | 3,700,035,382 | 2,394,364 | 2.710 | 2024-01-22 |
| 305 | 2024-01-23 | 836,529 | 108,000 | 0.02 | 3,700,035,382 | 2,283,724 | 2.730 | 2024-01-19 |
| 306 | 2024-01-22 | 728,529 | -40,000 | 0.02 | 3,700,035,382 | 2,163,731 | 2.970 | 2024-01-18 |
| 307 | 2024-01-19 | 768,529 | -15,000 | 0.02 | 3,700,035,382 | 2,244,105 | 2.920 | 2024-01-17 |
| 308 | 2024-01-17 | 783,529 | -20,000 | 0.02 | 3,700,035,382 | 2,327,081 | 2.970 | 2024-01-15 |
| 309 | 2024-01-16 | 803,529 | -11,000 | 0.02 | 3,700,035,382 | 2,386,481 | 2.970 | 2024-01-12 |
| 310 | 2024-01-15 | 814,529 | 102,000 | 0.02 | 3,700,035,382 | 2,370,279 | 2.910 | 2024-01-11 |
| 311 | 2024-01-12 | 712,529 | 30,000 | 0.02 | 3,700,035,382 | 2,109,086 | 2.960 | 2024-01-10 |
| 312 | 2024-01-11 | 682,529 | -91,000 | 0.02 | 3,700,035,382 | 2,040,762 | 2.990 | 2024-01-09 |
| 313 | 2024-01-10 | 773,529 | 15,000 | 0.02 | 3,700,035,382 | 2,328,322 | 3.010 | 2024-01-08 |
| 314 | 2024-01-09 | 758,529 | 92,000 | 0.02 | 3,700,035,382 | 2,275,587 | 3.000 | 2024-01-05 |
| 315 | 2024-01-08 | 666,529 | 18,000 | 0.02 | 3,700,035,382 | 2,032,913 | 3.050 | 2024-01-04 |
| 316 | 2024-01-05 | 648,529 | 93,000 | 0.02 | 3,700,035,382 | 1,958,558 | 3.020 | 2024-01-03 |
| 317 | 2024-01-04 | 555,529 | 241,000 | 0.02 | 3,700,035,382 | 1,672,142 | 3.010 | 2024-01-02 |
| 318 | 2024-01-02 | 314,529 | -9,000 | 0.01 | 3,700,035,382 | 1,034,800 | 3.290 | 2023-12-28 |
| 319 | 2023-12-29 | 323,529 | -29,000 | 0.01 | 3,699,970,382 | 1,032,058 | 3.190 | 2023-12-27 |
| 320 | 2023-12-28 | 352,529 | 6,000 | 0.01 | 3,699,970,382 | 1,131,618 | 3.210 | 2023-12-22 |
| 321 | 2023-12-22 | 346,529 | 8,000 | 0.01 | 3,699,970,382 | 1,088,101 | 3.140 | 2023-12-20 |
| 322 | 2023-12-20 | 338,529 | 3,000 | 0.01 | 3,699,970,382 | 1,066,366 | 3.150 | 2023-12-18 |
| 323 | 2023-12-19 | 335,529 | -23,000 | 0.01 | 3,699,970,382 | 1,060,272 | 3.160 | 2023-12-15 |
| 324 | 2023-12-18 | 358,529 | -93,000 | 0.01 | 3,699,970,382 | 1,118,610 | 3.120 | 2023-12-14 |
| 325 | 2023-12-15 | 451,529 | 12,000 | 0.01 | 3,699,970,382 | 1,368,133 | 3.030 | 2023-12-13 |
| 326 | 2023-12-13 | 439,529 | 40,000 | 0.01 | 3,699,970,382 | 1,305,401 | 2.970 | 2023-12-11 |
| 327 | 2023-12-12 | 399,529 | 15,000 | 0.01 | 3,699,970,382 | 1,198,587 | 3.000 | 2023-12-08 |
| 328 | 2023-12-11 | 384,529 | -10,000 | 0.01 | 3,699,970,382 | 1,165,123 | 3.030 | 2023-12-07 |
| 329 | 2023-12-04 | 394,529 | 56,000 | 0.01 | 3,699,970,382 | 1,179,642 | 2.990 | 2023-11-30 |
| 330 | 2023-11-29 | 338,529 | -41,666 | 0.01 | 3,699,777,382 | 1,022,358 | 3.020 | 2023-11-27 |
| 331 | 2023-11-24 | 380,195 | 10,000 | 0.01 | 3,699,777,382 | 1,148,189 | 3.020 | 2023-11-22 |
| 332 | 2023-11-17 | 370,195 | -40,000 | 0.01 | 3,699,777,382 | 1,121,691 | 3.030 | 2023-11-15 |
| 333 | 2023-11-14 | 410,195 | -2,000 | 0.01 | 3,699,777,382 | 1,218,279 | 2.970 | 2023-11-10 |
| 334 | 2023-11-02 | 412,195 | -9,000 | 0.01 | 3,699,777,382 | 1,228,341 | 2.980 | 2023-10-31 |
| 335 | 2023-11-01 | 421,195 | 9,000 | 0.01 | 3,699,777,382 | 1,250,949 | 2.970 | 2023-10-30 |
| 336 | 2023-10-31 | 412,195 | -20,000 | 0.01 | 3,699,777,382 | 1,236,585 | 3.000 | 2023-10-27 |
| 337 | 2023-10-26 | 432,195 | -20,000 | 0.01 | 3,699,702,382 | 1,279,297 | 2.960 | 2023-10-24 |
| 338 | 2023-10-25 | 452,195 | -18,000 | 0.01 | 3,699,702,382 | 1,338,497 | 2.960 | 2023-10-20 |
| 339 | 2023-10-24 | 470,195 | 84,000 | 0.01 | 3,699,702,382 | 1,401,181 | 2.980 | 2023-10-19 |
| 340 | 2023-10-20 | 386,195 | 20,000 | 0.01 | 3,699,702,382 | 1,162,447 | 3.010 | 2023-10-18 |
| 341 | 2023-10-18 | 366,195 | 15,000 | 0.01 | 3,699,702,382 | 1,113,233 | 3.040 | 2023-10-16 |
| 342 | 2023-10-17 | 351,195 | 2,000 | 0.01 | 3,699,702,382 | 1,074,657 | 3.060 | 2023-10-13 |
| 343 | 2023-10-13 | 349,195 | -1,000 | 0.01 | 3,699,702,382 | 1,075,521 | 3.080 | 2023-10-11 |
| 344 | 2023-10-09 | 350,195 | 20,000 | 0.01 | 3,699,702,382 | 1,068,095 | 3.050 | 2023-10-05 |
| 345 | 2023-10-06 | 330,195 | 10,000 | 0.01 | 3,699,702,382 | 987,283 | 2.990 | 2023-10-04 |
| 346 | 2023-09-28 | 320,195 | 10,000 | 0.01 | 3,699,477,382 | 979,797 | 3.060 | 2023-09-26 |
| 347 | 2023-09-26 | 310,195 | 32,000 | 0.01 | 3,699,477,382 | 952,299 | 3.070 | 2023-09-22 |
| 348 | 2023-09-25 | 278,195 | 50,000 | 0.01 | 3,699,477,382 | 845,713 | 3.040 | 2023-09-21 |
| 349 | 2023-09-22 | 228,195 | -10,000 | 0.01 | 3,699,477,382 | 698,277 | 3.060 | 2023-09-20 |
| 350 | 2023-09-20 | 238,195 | 10,000 | 0.01 | 3,699,477,382 | 731,259 | 3.070 | 2023-09-18 |
| 351 | 2023-09-11 | 228,195 | -284,324 | 0.01 | 3,699,477,382 | 705,123 | 3.090 | 2023-09-06 |
| 352 | 2023-09-07 | 512,519 | 2,000 | 0.01 | 3,699,477,382 | 1,578,559 | 3.080 | 2023-09-05 |
| 353 | 2023-09-06 | 510,519 | 38,324 | 0.01 | 3,699,477,382 | 1,572,399 | 3.080 | 2023-09-04 |
| 354 | 2023-08-31 | 472,195 | 11,000 | 0.01 | 3,699,477,382 | 1,449,639 | 3.070 | 2023-08-29 |
| 355 | 2023-08-30 | 461,195 | 200,000 | 0.01 | 3,699,416,382 | 1,415,869 | 3.070 | 2023-08-28 |
| 356 | 2023-08-25 | 261,195 | 12,000 | 0.01 | 3,699,416,382 | 809,705 | 3.100 | 2023-08-23 |
| 357 | 2023-08-23 | 249,195 | 7,000 | 0.01 | 3,699,416,382 | 767,521 | 3.080 | 2023-08-21 |
| 358 | 2023-08-22 | 242,195 | 4,000 | 0.01 | 3,699,416,382 | 775,024 | 3.200 | 2023-08-18 |
| 359 | 2023-08-18 | 238,195 | 10,000 | 0.01 | 3,699,416,382 | 762,224 | 3.200 | 2023-08-16 |
| 360 | 2023-08-14 | 228,195 | -3,000 | 0.01 | 3,699,416,382 | 750,762 | 3.290 | 2023-08-10 |
| 361 | 2023-08-08 | 231,195 | -4,000 | 0.01 | 3,699,416,382 | 737,512 | 3.190 | 2023-08-04 |
| 362 | 2023-07-31 | 235,195 | 1,000 | 0.01 | 3,699,416,382 | 736,160 | 3.130 | 2023-07-27 |
| 363 | 2023-07-26 | 234,195 | -14,000 | 0.01 | 3,699,394,382 | 728,346 | 3.110 | 2023-07-24 |
| 364 | 2023-07-25 | 248,195 | 20,000 | 0.01 | 3,699,394,382 | 769,405 | 3.100 | 2023-07-21 |
| 365 | 2023-07-07 | 228,195 | -35,000 | 0.01 | 3,699,394,382 | 686,867 | 3.010 | 2023-07-05 |
| 366 | 2023-06-30 | 263,195 | 1,000 | 0.01 | 3,699,394,382 | 794,849 | 3.020 | 2023-06-28 |
| 367 | 2023-06-28 | 262,195 | 10,000 | 0.01 | 3,699,382,382 | 770,853 | 2.940 | 2023-06-26 |
| 368 | 2023-06-14 | 252,195 | 5,000 | 0.01 | 3,699,382,382 | 751,541 | 2.980 | 2023-06-12 |
| 369 | 2023-06-12 | 247,195 | 15,000 | 0.01 | 3,699,382,382 | 744,057 | 3.010 | 2023-06-08 |
| 370 | 2023-06-08 | 232,195 | 4,000 | 0.01 | 3,699,382,382 | 694,263 | 2.990 | 2023-06-06 |
| 371 | 2023-06-07 | 228,195 | -5,000 | 0.01 | 3,699,382,382 | 691,431 | 3.030 | 2023-06-05 |
| 372 | 2023-06-02 | 233,195 | -30,000 | 0.01 | 3,699,382,382 | 683,261 | 2.930 | 2023-05-31 |
| 373 | 2023-06-01 | 263,195 | 20,000 | 0.01 | 3,699,382,382 | 768,529 | 2.920 | 2023-05-30 |
| 374 | 2023-05-31 | 243,195 | 15,000 | 0.01 | 3,699,382,382 | 712,561 | 2.930 | 2023-05-29 |
| 375 | 2023-05-30 | 228,195 | -12,000 | 0.01 | 3,698,523,382 | 723,378 | 3.170 | 2023-05-25 |
| 376 | 2023-05-29 | 240,195 | 2,000 | 0.01 | 3,698,523,382 | 766,222 | 3.190 | 2023-05-24 |
| 377 | 2023-05-24 | 238,195 | 5,000 | 0.01 | 3,698,523,382 | 786,044 | 3.300 | 2023-05-22 |
| 378 | 2023-05-22 | 233,195 | -5,000 | 0.01 | 3,698,523,382 | 764,880 | 3.280 | 2023-05-18 |
| 379 | 2023-05-19 | 238,195 | 10,000 | 0.01 | 3,698,523,382 | 766,988 | 3.220 | 2023-05-17 |
| 380 | 2023-05-17 | 228,195 | -39,000 | 0.01 | 3,698,523,382 | 746,198 | 3.270 | 2023-05-15 |
| 381 | 2023-05-16 | 267,195 | 9,000 | 0.01 | 3,698,523,382 | 855,024 | 3.200 | 2023-05-12 |
| 382 | 2023-05-08 | 258,195 | -30,000 | 0.01 | 3,698,523,382 | 849,462 | 3.290 | 2023-05-04 |
| 383 | 2023-05-04 | 288,195 | -10,000 | 0.01 | 3,698,523,382 | 933,752 | 3.240 | 2023-05-02 |
| 384 | 2023-04-26 | 298,195 | 20,000 | 0.01 | 3,697,144,882 | 957,206 | 3.210 | 2023-04-24 |
| 385 | 2023-04-24 | 278,195 | 20,000 | 0.01 | 3,697,144,882 | 918,044 | 3.300 | 2023-04-20 |
| 386 | 2023-04-19 | 258,195 | 20,000 | 0.01 | 3,697,144,882 | 841,716 | 3.260 | 2023-04-17 |
| 387 | 2023-04-18 | 238,195 | 10,000 | 0.01 | 3,697,144,882 | 788,425 | 3.310 | 2023-04-14 |
| 388 | 2023-04-12 | 228,195 | -20,000 | 0.01 | 3,697,144,882 | 746,198 | 3.270 | 2023-04-06 |
| 389 | 2023-04-03 | 248,195 | 20,000 | 0.01 | 3,697,144,882 | 779,332 | 3.140 | 2023-03-30 |
| 390 | 2023-03-31 | 228,195 | -13,000 | 0.01 | 3,695,975,882 | 732,506 | 3.210 | 2023-03-29 |
| 391 | 2023-03-30 | 241,195 | 23,000 | 0.01 | 3,692,797,382 | 757,352 | 3.140 | 2023-03-28 |
| 392 | 2023-03-20 | 218,195 | 20,000 | 0.01 | 3,692,797,382 | 643,675 | 2.950 | 2023-03-16 |
| 393 | 2023-03-06 | 198,195 | -5,000 | 0.01 | 3,692,797,382 | 578,729 | 2.920 | 2023-03-02 |
| 394 | 2023-03-03 | 203,195 | -32,000 | 0.01 | 3,692,797,382 | 595,361 | 2.930 | 2023-03-01 |
| 395 | 2023-03-02 | 235,195 | -25,000 | 0.01 | 3,692,797,382 | 672,658 | 2.860 | 2023-02-28 |
| 396 | 2023-03-01 | 260,195 | -20,000 | 0.01 | 3,692,797,382 | 744,158 | 2.860 | 2023-02-27 |
| 397 | 2023-02-24 | 280,195 | -16,000 | 0.01 | 3,692,202,882 | 809,764 | 2.890 | 2023-02-22 |
| 398 | 2023-02-16 | 296,195 | 77,000 | 0.01 | 3,692,202,882 | 853,042 | 2.880 | 2023-02-14 |
| 399 | 2023-02-15 | 219,195 | -14,000 | 0.01 | 3,692,202,882 | 633,474 | 2.890 | 2023-02-13 |
| 400 | 2023-02-01 | 233,195 | -8,000 | 0.01 | 3,692,202,882 | 655,278 | 2.810 | 2023-01-30 |
| 401 | 2023-01-31 | 241,195 | -10,000 | 0.01 | 3,692,202,882 | 675,346 | 2.800 | 2023-01-27 |
| 402 | 2023-01-27 | 251,195 | -29,000 | 0.01 | 3,688,280,882 | 703,346 | 2.800 | 2023-01-20 |
| 403 | 2023-01-26 | 280,195 | 10,000 | 0.01 | 3,688,280,882 | 778,942 | 2.780 | 2023-01-19 |
| 404 | 2023-01-19 | 270,195 | 17,000 | 0.01 | 3,688,280,882 | 751,142 | 2.780 | 2023-01-17 |
| 405 | 2023-01-17 | 253,195 | 30,000 | 0.01 | 3,688,280,882 | 703,882 | 2.780 | 2023-01-13 |
| 406 | 2023-01-16 | 223,195 | 20,000 | 0.01 | 3,688,280,882 | 616,018 | 2.760 | 2023-01-12 |
| 407 | 2023-01-11 | 203,195 | -6,000 | 0.01 | 3,688,280,882 | 562,850 | 2.770 | 2023-01-09 |
| 408 | 2023-01-10 | 209,195 | 6,000 | 0.01 | 3,688,280,882 | 577,378 | 2.760 | 2023-01-06 |
| 409 | 2022-12-23 | 203,195 | 5,000 | 0.01 | 3,688,252,882 | 532,371 | 2.620 | 2022-12-21 |
| 410 | 2022-12-22 | 198,195 | -1,158,000 | 0.01 | 3,688,252,882 | 521,253 | 2.630 | 2022-12-20 |
| 411 | 2022-12-09 | 1,356,195 | -22,000 | 0.04 | 3,688,252,882 | 3,553,231 | 2.620 | 2022-12-07 |
| 412 | 2022-12-08 | 1,378,195 | -81,000 | 0.04 | 3,688,252,882 | 3,638,435 | 2.640 | 2022-12-06 |
| 413 | 2022-12-07 | 1,459,195 | 100,000 | 0.04 | 3,688,252,882 | 3,852,275 | 2.640 | 2022-12-05 |
| 414 | 2022-12-01 | 1,359,195 | 29,000 | 0.04 | 3,688,252,882 | 3,425,171 | 2.520 | 2022-11-29 |
| 415 | 2022-11-29 | 1,330,195 | 26,000 | 0.04 | 3,688,252,882 | 3,405,299 | 2.560 | 2022-11-25 |
| 416 | 2022-11-25 | 1,304,195 | -20,000 | 0.04 | 3,688,252,882 | 3,286,571 | 2.520 | 2022-11-23 |
| 417 | 2022-11-24 | 1,324,195 | -14,000 | 0.04 | 3,688,252,882 | 3,350,213 | 2.530 | 2022-11-22 |
| 418 | 2022-11-18 | 1,338,195 | 12,000 | 0.04 | 3,688,252,882 | 3,332,106 | 2.490 | 2022-11-16 |
| 419 | 2022-11-17 | 1,326,195 | -25,000 | 0.04 | 3,688,252,882 | 3,262,440 | 2.460 | 2022-11-15 |
| 420 | 2022-11-16 | 1,351,195 | 60,000 | 0.04 | 3,688,252,882 | 3,296,916 | 2.440 | 2022-11-14 |
| 421 | 2022-11-15 | 1,291,195 | -5,000 | 0.04 | 3,688,252,882 | 3,202,164 | 2.480 | 2022-11-11 |
| 422 | 2022-11-10 | 1,296,195 | 20,000 | 0.04 | 3,688,252,882 | 3,123,830 | 2.410 | 2022-11-08 |
| 423 | 2022-11-09 | 1,276,195 | 20,000 | 0.03 | 3,688,252,882 | 3,088,392 | 2.420 | 2022-11-07 |
| 424 | 2022-11-08 | 1,256,195 | -10,000 | 0.03 | 3,688,252,882 | 3,039,992 | 2.420 | 2022-11-04 |
| 425 | 2022-11-07 | 1,266,195 | 83,000 | 0.03 | 3,688,252,882 | 3,051,530 | 2.410 | 2022-11-03 |
| 426 | 2022-11-04 | 1,183,195 | -10,000 | 0.03 | 3,688,252,882 | 2,839,668 | 2.400 | 2022-11-02 |
| 427 | 2022-11-03 | 1,193,195 | 113,000 | 0.03 | 3,688,252,882 | 2,792,076 | 2.340 | 2022-11-01 |
| 428 | 2022-11-02 | 1,080,195 | -27,000 | 0.03 | 3,688,252,882 | 2,506,052 | 2.320 | 2022-10-31 |
| 429 | 2022-10-31 | 1,107,195 | 50,000 | 0.03 | 3,688,252,882 | 2,624,052 | 2.370 | 2022-10-27 |
| 430 | 2022-10-28 | 1,057,195 | 41,000 | 0.03 | 3,688,252,882 | 2,484,408 | 2.350 | 2022-10-26 |
| 431 | 2022-10-27 | 1,016,195 | 40,000 | 0.03 | 3,688,252,882 | 2,388,058 | 2.350 | 2022-10-25 |
| 432 | 2022-10-26 | 976,195 | 15,000 | 0.03 | 3,688,252,882 | 2,313,582 | 2.370 | 2022-10-24 |
| 433 | 2022-10-25 | 961,195 | 50,000 | 0.03 | 3,688,252,882 | 2,335,704 | 2.430 | 2022-10-21 |
| 434 | 2022-10-24 | 911,195 | 65,000 | 0.02 | 3,688,252,882 | 2,177,756 | 2.390 | 2022-10-20 |
| 435 | 2022-10-21 | 846,195 | 5,000 | 0.02 | 3,688,252,882 | 2,013,944 | 2.380 | 2022-10-19 |
| 436 | 2022-10-20 | 841,195 | 52,000 | 0.02 | 3,688,252,882 | 1,993,632 | 2.370 | 2022-10-18 |
| 437 | 2022-10-19 | 789,195 | 112,000 | 0.02 | 3,688,252,882 | 1,870,392 | 2.370 | 2022-10-17 |
| 438 | 2022-10-18 | 677,195 | 15,000 | 0.02 | 3,688,252,882 | 1,611,724 | 2.380 | 2022-10-14 |
| 439 | 2022-10-17 | 662,195 | 14,000 | 0.02 | 3,688,252,882 | 1,595,890 | 2.410 | 2022-10-13 |
| 440 | 2022-10-14 | 648,195 | 67,000 | 0.02 | 3,688,252,882 | 1,575,114 | 2.430 | 2022-10-12 |
| 441 | 2022-10-13 | 581,195 | 70,000 | 0.02 | 3,688,252,882 | 1,406,492 | 2.420 | 2022-10-11 |
| 442 | 2022-10-12 | 511,195 | 75,000 | 0.01 | 3,688,252,882 | 1,262,652 | 2.470 | 2022-10-10 |
| 443 | 2022-10-11 | 436,195 | 40,000 | 0.01 | 3,688,252,882 | 1,103,573 | 2.530 | 2022-10-07 |
| 444 | 2022-10-05 | 396,195 | 27,000 | 0.01 | 3,688,252,882 | 1,006,335 | 2.540 | 2022-09-30 |
| 445 | 2022-09-30 | 369,195 | 20,000 | 0.01 | 3,688,252,882 | 937,755 | 2.540 | 2022-09-28 |
| 446 | 2022-09-29 | 349,195 | 5,000 | 0.01 | 3,687,953,882 | 897,431 | 2.570 | 2022-09-27 |
| 447 | 2022-09-28 | 344,195 | 13,000 | 0.01 | 3,687,953,882 | 894,907 | 2.600 | 2022-09-26 |
| 448 | 2022-09-27 | 331,195 | 3,000 | 0.01 | 3,687,953,882 | 877,667 | 2.650 | 2022-09-23 |
| 449 | 2022-09-26 | 328,195 | 10,000 | 0.01 | 3,687,953,882 | 869,717 | 2.650 | 2022-09-22 |
| 450 | 2022-09-20 | 318,195 | 30,000 | 0.01 | 3,687,953,882 | 836,853 | 2.630 | 2022-09-16 |
| 451 | 2022-09-16 | 288,195 | 39,000 | 0.01 | 3,687,953,882 | 766,599 | 2.660 | 2022-09-14 |
| 452 | 2022-09-09 | 249,195 | 51,000 | 0.01 | 3,687,953,882 | 660,367 | 2.650 | 2022-09-07 |
| 453 | 2022-09-08 | 198,195 | -372,990 | 0.01 | 3,687,953,882 | 543,054 | 2.740 | 2022-09-06 |
| 454 | 2022-09-07 | 571,185 | 16,000 | 0.02 | 3,687,953,882 | 1,553,623 | 2.720 | 2022-09-05 |
| 455 | 2022-09-06 | 555,185 | 100,000 | 0.02 | 3,687,953,882 | 1,504,551 | 2.710 | 2022-09-02 |
| 456 | 2022-09-05 | 455,185 | -16,000 | 0.01 | 3,687,953,882 | 1,233,551 | 2.710 | 2022-09-01 |
| 457 | 2022-09-02 | 471,185 | -7,000 | 0.01 | 3,687,953,882 | 1,276,911 | 2.710 | 2022-08-31 |
| 458 | 2022-08-29 | 478,185 | -10,000 | 0.01 | 3,687,896,882 | 1,319,791 | 2.760 | 2022-08-25 |
| 459 | 2022-08-24 | 488,185 | -10,000 | 0.01 | 3,687,896,882 | 1,352,272 | 2.770 | 2022-08-22 |
| 460 | 2022-08-23 | 498,185 | -25,000 | 0.01 | 3,687,896,882 | 1,384,954 | 2.780 | 2022-08-19 |
| 461 | 2022-08-22 | 523,185 | -100,000 | 0.01 | 3,687,896,882 | 1,443,991 | 2.760 | 2022-08-18 |
| 462 | 2022-08-19 | 623,185 | 14,000 | 0.02 | 3,687,896,882 | 1,701,295 | 2.730 | 2022-08-17 |
| 463 | 2022-08-18 | 609,185 | 10,000 | 0.02 | 3,687,896,882 | 1,638,708 | 2.690 | 2022-08-16 |
| 464 | 2022-08-16 | 599,185 | 10,000 | 0.02 | 3,687,896,882 | 1,599,824 | 2.670 | 2022-08-12 |
| 465 | 2022-08-15 | 589,185 | 10,000 | 0.02 | 3,687,896,882 | 1,567,232 | 2.660 | 2022-08-11 |
| 466 | 2022-08-12 | 579,185 | 12,000 | 0.02 | 3,687,896,882 | 1,552,216 | 2.680 | 2022-08-10 |
| 467 | 2022-08-10 | 567,185 | -40,000 | 0.02 | 3,687,896,882 | 1,520,056 | 2.680 | 2022-08-08 |
| 468 | 2022-08-09 | 607,185 | -10,000 | 0.02 | 3,687,896,882 | 1,621,184 | 2.670 | 2022-08-05 |
| 469 | 2022-08-04 | 617,185 | -40,010 | 0.02 | 3,687,896,882 | 1,610,853 | 2.610 | 2022-08-02 |
| 470 | 2022-08-03 | 657,195 | 5,000 | 0.02 | 3,687,896,882 | 1,728,423 | 2.630 | 2022-08-01 |
| 471 | 2022-08-01 | 652,195 | 89,000 | 0.02 | 3,687,896,882 | 1,715,273 | 2.630 | 2022-07-28 |
| 472 | 2022-07-21 | 563,195 | 25,000 | 0.02 | 3,687,896,882 | 1,492,467 | 2.650 | 2022-07-19 |
| 473 | 2022-07-20 | 538,195 | 76,000 | 0.01 | 3,687,896,882 | 1,426,217 | 2.650 | 2022-07-18 |
| 474 | 2022-07-19 | 462,195 | 26,000 | 0.01 | 3,687,896,882 | 1,215,573 | 2.630 | 2022-07-15 |
| 475 | 2022-07-15 | 436,195 | -20,000 | 0.01 | 3,687,896,882 | 1,173,365 | 2.690 | 2022-07-13 |
| 476 | 2022-07-14 | 456,195 | 15,000 | 0.01 | 3,687,896,882 | 1,245,412 | 2.730 | 2022-07-12 |
| 477 | 2022-07-13 | 441,195 | -8,000 | 0.01 | 3,687,896,882 | 1,173,579 | 2.660 | 2022-07-11 |
| 478 | 2022-07-06 | 449,195 | -1,000 | 0.01 | 3,687,896,882 | 1,181,383 | 2.630 | 2022-07-04 |
| 479 | 2022-07-04 | 450,195 | 8,000 | 0.01 | 3,687,896,882 | 1,175,009 | 2.610 | 2022-06-29 |
| 480 | 2022-06-28 | 442,195 | 5,000 | 0.01 | 3,687,872,882 | 1,145,285 | 2.590 | 2022-06-24 |
| 481 | 2022-06-22 | 437,195 | 34,000 | 0.01 | 3,687,872,882 | 1,127,963 | 2.580 | 2022-06-20 |
| 482 | 2022-06-21 | 403,195 | 10,000 | 0.01 | 3,687,872,882 | 1,048,307 | 2.600 | 2022-06-17 |
| 483 | 2022-06-20 | 393,195 | 4,000 | 0.01 | 3,687,872,882 | 1,022,307 | 2.600 | 2022-06-16 |
| 484 | 2022-06-17 | 389,195 | 15,000 | 0.01 | 3,687,872,882 | 1,023,583 | 2.630 | 2022-06-15 |
| 485 | 2022-06-15 | 374,195 | 29,000 | 0.01 | 3,687,872,882 | 980,391 | 2.620 | 2022-06-13 |
| 486 | 2022-06-13 | 345,195 | 6,000 | 0.01 | 3,687,872,882 | 907,863 | 2.630 | 2022-06-09 |
| 487 | 2022-06-08 | 339,195 | 10,000 | 0.01 | 3,687,872,882 | 898,867 | 2.650 | 2022-06-06 |
| 488 | 2022-06-06 | 329,195 | 28,000 | 0.01 | 3,687,872,882 | 872,367 | 2.650 | 2022-06-01 |
| 489 | 2022-06-02 | 301,195 | 10,000 | 0.01 | 3,687,872,882 | 801,179 | 2.660 | 2022-05-31 |
| 490 | 2022-06-01 | 291,195 | 10,000 | 0.01 | 3,687,872,882 | 771,667 | 2.650 | 2022-05-30 |
| 491 | 2022-05-31 | 281,195 | 50,000 | 0.01 | 3,687,872,882 | 747,979 | 2.660 | 2022-05-27 |
| 492 | 2022-05-30 | 231,195 | 10,000 | 0.01 | 3,687,631,882 | 617,291 | 2.670 | 2022-05-26 |
| 493 | 2022-05-27 | 221,195 | 23,000 | 0.01 | 3,687,631,882 | 595,015 | 2.690 | 2022-05-25 |
| 494 | 2022-05-17 | 198,195 | -923,000 | 0.01 | 3,687,631,882 | 552,964 | 2.790 | 2022-05-13 |
| 495 | 2022-05-12 | 1,121,195 | 10,000 | 0.03 | 3,687,631,882 | 3,139,346 | 2.800 | 2022-05-10 |
| 496 | 2022-05-11 | 1,111,195 | -10,000 | 0.03 | 3,687,631,882 | 3,133,570 | 2.820 | 2022-05-06 |
| 497 | 2022-05-10 | 1,121,195 | 5,000 | 0.03 | 3,687,631,882 | 3,172,982 | 2.830 | 2022-05-05 |
| 498 | 2022-05-03 | 1,116,195 | 30,000 | 0.03 | 3,687,631,882 | 3,147,670 | 2.820 | 2022-04-28 |
| 499 | 2022-04-27 | 1,086,195 | 10,000 | 0.03 | 3,686,001,882 | 3,095,656 | 2.850 | 2022-04-25 |
| 500 | 2022-04-21 | 1,076,195 | 20,000 | 0.03 | 3,686,001,882 | 3,067,156 | 2.850 | 2022-04-19 |
| 501 | 2022-04-13 | 1,056,195 | 35,000 | 0.03 | 3,686,001,882 | 2,989,032 | 2.830 | 2022-04-11 |
| 502 | 2022-04-08 | 1,021,195 | 5,000 | 0.03 | 3,686,001,882 | 2,951,254 | 2.890 | 2022-04-06 |
| 503 | 2022-04-07 | 1,016,195 | -24,000 | 0.03 | 3,686,001,882 | 2,946,966 | 2.900 | 2022-04-04 |
| 504 | 2022-04-06 | 1,040,195 | -20,000 | 0.03 | 3,686,001,882 | 3,006,164 | 2.890 | 2022-04-01 |
| 505 | 2022-04-01 | 1,060,195 | -20,000 | 0.03 | 3,686,001,882 | 3,042,760 | 2.870 | 2022-03-30 |
| 506 | 2022-03-29 | 1,080,195 | 50,000 | 0.03 | 3,683,694,882 | 3,121,764 | 2.890 | 2022-03-25 |
| 507 | 2022-03-28 | 1,030,195 | -53,000 | 0.03 | 3,683,694,882 | 2,997,867 | 2.910 | 2022-03-24 |
| 508 | 2022-03-25 | 1,083,195 | 215,000 | 0.03 | 3,683,694,882 | 3,141,266 | 2.900 | 2022-03-23 |
| 509 | 2022-03-24 | 868,195 | -120,000 | 0.02 | 3,683,694,882 | 2,509,084 | 2.890 | 2022-03-22 |
| 510 | 2022-03-23 | 988,195 | -162,000 | 0.03 | 3,683,694,882 | 2,875,647 | 2.910 | 2022-03-21 |
| 511 | 2022-03-22 | 1,150,195 | -3,000 | 0.03 | 3,683,694,882 | 3,278,056 | 2.850 | 2022-03-18 |
| 512 | 2022-03-21 | 1,153,195 | -158,000 | 0.03 | 3,683,694,882 | 3,228,946 | 2.800 | 2022-03-17 |
| 513 | 2022-03-18 | 1,311,195 | 399,000 | 0.04 | 3,683,694,882 | 3,579,562 | 2.730 | 2022-03-16 |
| 514 | 2022-03-17 | 912,195 | -65,000 | 0.02 | 3,683,694,882 | 2,517,658 | 2.760 | 2022-03-15 |
| 515 | 2022-03-16 | 977,195 | 24,000 | 0.03 | 3,683,694,882 | 2,599,339 | 2.660 | 2022-03-14 |
| 516 | 2022-03-15 | 953,195 | 66,000 | 0.03 | 3,683,694,882 | 2,602,222 | 2.730 | 2022-03-11 |
| 517 | 2022-03-14 | 887,195 | 6,000 | 0.02 | 3,683,694,882 | 2,413,170 | 2.720 | 2022-03-10 |
| 518 | 2022-03-11 | 881,195 | 157,000 | 0.02 | 3,683,694,882 | 2,405,662 | 2.730 | 2022-03-09 |
| 519 | 2022-03-10 | 724,195 | -5,000 | 0.02 | 3,683,694,882 | 1,991,536 | 2.750 | 2022-03-08 |
| 520 | 2022-03-09 | 729,195 | 26,000 | 0.02 | 3,683,694,882 | 2,012,578 | 2.760 | 2022-03-07 |
| 521 | 2022-03-08 | 703,195 | -20,000 | 0.02 | 3,683,694,882 | 1,954,882 | 2.780 | 2022-03-04 |
| 522 | 2022-03-04 | 723,195 | 50,000 | 0.02 | 3,683,694,882 | 1,988,786 | 2.750 | 2022-03-02 |
| 523 | 2022-03-02 | 673,195 | -12,000 | 0.02 | 3,683,694,882 | 1,871,482 | 2.780 | 2022-02-28 |
| 524 | 2022-02-28 | 685,195 | 16,000 | 0.02 | 3,683,694,882 | 1,897,990 | 2.770 | 2022-02-24 |
| 525 | 2022-02-25 | 669,195 | 26,000 | 0.02 | 3,683,502,382 | 1,873,746 | 2.800 | 2022-02-23 |
| 526 | 2022-02-21 | 643,195 | 6,000 | 0.02 | 3,683,502,382 | 1,794,514 | 2.790 | 2022-02-17 |
| 527 | 2022-02-17 | 637,195 | -64,000 | 0.02 | 3,683,502,382 | 1,777,774 | 2.790 | 2022-02-15 |
| 528 | 2022-02-16 | 701,195 | 10,000 | 0.02 | 3,683,502,382 | 1,970,358 | 2.810 | 2022-02-14 |
| 529 | 2022-02-14 | 691,195 | 60,000 | 0.02 | 3,683,502,382 | 1,962,994 | 2.840 | 2022-02-10 |
| 530 | 2022-02-11 | 631,195 | -165,000 | 0.02 | 3,683,502,382 | 1,805,218 | 2.860 | 2022-02-09 |
| 531 | 2022-02-09 | 796,195 | -24,000 | 0.02 | 3,683,502,382 | 2,261,194 | 2.840 | 2022-02-07 |
| 532 | 2022-02-07 | 820,195 | -82,000 | 0.02 | 3,683,502,382 | 2,321,152 | 2.830 | 2022-01-28 |
| 533 | 2022-02-04 | 902,195 | -10,000 | 0.02 | 3,683,502,382 | 2,481,036 | 2.750 | 2022-01-27 |
| 534 | 2022-01-24 | 912,195 | 3,000 | 0.02 | 3,683,012,882 | 2,462,927 | 2.700 | 2022-01-20 |
| 535 | 2022-01-20 | 909,195 | -4,000 | 0.02 | 3,683,012,882 | 2,436,643 | 2.680 | 2022-01-18 |
| 536 | 2022-01-14 | 913,195 | -24,000 | 0.02 | 3,683,012,882 | 2,483,890 | 2.720 | 2022-01-12 |
| 537 | 2022-01-11 | 937,195 | -24,000 | 0.03 | 3,683,012,882 | 2,530,427 | 2.700 | 2022-01-07 |
| 538 | 2022-01-07 | 961,195 | -12,000 | 0.03 | 3,683,012,882 | 2,595,227 | 2.700 | 2022-01-05 |
| 539 | 2022-01-05 | 973,195 | -2,000 | 0.03 | 3,683,012,882 | 2,588,699 | 2.660 | 2022-01-03 |
| 540 | 2022-01-03 | 975,195 | 20,000 | 0.03 | 3,683,012,882 | 2,574,515 | 2.640 | 2021-12-29 |
| 541 | 2021-12-30 | 955,195 | 50,000 | 0.03 | 3,683,002,882 | 2,502,611 | 2.620 | 2021-12-28 |
| 542 | 2021-12-28 | 905,195 | 30,000 | 0.02 | 3,683,002,882 | 2,362,559 | 2.610 | 2021-12-22 |
| 543 | 2021-12-23 | 875,195 | 50,000 | 0.02 | 3,683,002,882 | 2,293,011 | 2.620 | 2021-12-21 |
| 544 | 2021-12-22 | 825,195 | 12,000 | 0.02 | 3,683,002,882 | 2,162,011 | 2.620 | 2021-12-20 |
| 545 | 2021-12-21 | 813,195 | 25,000 | 0.02 | 3,683,002,882 | 2,114,307 | 2.600 | 2021-12-17 |
| 546 | 2021-12-20 | 788,195 | 4,000 | 0.02 | 3,683,002,882 | 2,057,189 | 2.610 | 2021-12-16 |
| 547 | 2021-12-17 | 784,195 | 30,000 | 0.02 | 3,683,002,882 | 2,054,591 | 2.620 | 2021-12-15 |
| 548 | 2021-12-16 | 754,195 | 12,000 | 0.02 | 3,683,002,882 | 1,983,533 | 2.630 | 2021-12-14 |
| 549 | 2021-12-14 | 742,195 | 10,000 | 0.02 | 3,683,002,882 | 1,959,395 | 2.640 | 2021-12-10 |
| 550 | 2021-12-13 | 732,195 | 80,000 | 0.02 | 3,683,002,882 | 1,925,673 | 2.630 | 2021-12-09 |
| 551 | 2021-12-07 | 652,195 | -33,000 | 0.02 | 3,683,002,882 | 1,741,361 | 2.670 | 2021-12-03 |
| 552 | 2021-12-02 | 685,195 | 93,000 | 0.02 | 3,683,002,882 | 1,795,211 | 2.620 | 2021-11-30 |
| 553 | 2021-11-30 | 592,195 | 20,000 | 0.02 | 3,683,002,882 | 1,587,083 | 2.680 | 2021-11-26 |
| 554 | 2021-11-29 | 572,195 | 17,000 | 0.02 | 3,682,992,882 | 1,562,092 | 2.730 | 2021-11-25 |
| 555 | 2021-11-26 | 555,195 | -25,000 | 0.02 | 3,682,992,882 | 1,504,578 | 2.710 | 2021-11-24 |
| 556 | 2021-11-25 | 580,195 | -15,000 | 0.02 | 3,682,992,882 | 1,572,328 | 2.710 | 2021-11-23 |
| 557 | 2021-11-24 | 595,195 | 20,000 | 0.02 | 3,682,992,882 | 1,624,882 | 2.730 | 2021-11-22 |
| 558 | 2021-11-12 | 575,195 | 10,000 | 0.02 | 3,682,992,882 | 1,530,019 | 2.660 | 2021-11-10 |
| 559 | 2021-11-09 | 565,195 | 56,000 | 0.02 | 3,682,992,882 | 1,509,071 | 2.670 | 2021-11-05 |
| 560 | 2021-11-08 | 509,195 | 10,000 | 0.01 | 3,682,992,882 | 1,339,183 | 2.630 | 2021-11-04 |
| 561 | 2021-11-02 | 499,195 | -19,000 | 0.01 | 3,682,992,882 | 1,377,778 | 2.760 | 2021-10-29 |
| 562 | 2021-11-01 | 518,195 | -1,000 | 0.01 | 3,682,992,882 | 1,419,854 | 2.740 | 2021-10-28 |
| 563 | 2021-10-27 | 519,195 | -10,000 | 0.01 | 3,682,879,882 | 1,417,402 | 2.730 | 2021-10-25 |
| 564 | 2021-10-25 | 529,195 | 20,000 | 0.01 | 3,682,879,882 | 1,428,827 | 2.700 | 2021-10-21 |
| 565 | 2021-10-22 | 509,195 | 5,000 | 0.01 | 3,682,879,882 | 1,390,102 | 2.730 | 2021-10-20 |
| 566 | 2021-10-21 | 504,195 | -147,000 | 0.01 | 3,682,879,882 | 1,401,662 | 2.780 | 2021-10-19 |
| 567 | 2021-10-20 | 651,195 | -41,000 | 0.02 | 3,682,879,882 | 1,797,298 | 2.760 | 2021-10-18 |
| 568 | 2021-10-19 | 692,195 | -47,000 | 0.02 | 3,682,879,882 | 1,896,614 | 2.740 | 2021-10-15 |
| 569 | 2021-10-18 | 739,195 | -47,000 | 0.02 | 3,682,879,882 | 2,003,218 | 2.710 | 2021-10-12 |
| 570 | 2021-10-15 | 786,195 | -12,000 | 0.02 | 3,682,879,882 | 2,091,279 | 2.660 | 2021-10-11 |
| 571 | 2021-10-12 | 798,195 | 103,000 | 0.02 | 3,682,879,882 | 2,107,235 | 2.640 | 2021-10-08 |
| 572 | 2021-10-07 | 695,195 | 12,000 | 0.02 | 3,682,879,882 | 1,849,219 | 2.660 | 2021-10-05 |
| 573 | 2021-10-06 | 683,195 | 216,000 | 0.02 | 3,682,879,882 | 1,810,467 | 2.650 | 2021-10-04 |
| 574 | 2021-10-05 | 467,195 | 153,000 | 0.01 | 3,682,879,882 | 1,238,067 | 2.650 | 2021-09-30 |
| 575 | 2021-10-04 | 314,195 | 12,000 | 0.01 | 3,682,879,882 | 829,475 | 2.640 | 2021-09-29 |
| 576 | 2021-09-30 | 302,195 | 12,000 | 0.01 | 3,682,879,882 | 800,817 | 2.650 | 2021-09-28 |
| 577 | 2021-09-29 | 290,195 | 6,000 | 0.01 | 3,682,816,882 | 769,017 | 2.650 | 2021-09-27 |
| 578 | 2021-09-24 | 284,195 | 50,000 | 0.01 | 3,682,816,882 | 761,643 | 2.680 | 2021-09-21 |
| 579 | 2021-09-23 | 234,195 | 13,000 | 0.01 | 3,682,816,882 | 625,301 | 2.670 | 2021-09-20 |
| 580 | 2021-09-21 | 221,195 | -61,000 | 0.01 | 3,682,816,882 | 601,650 | 2.720 | 2021-09-17 |
| 581 | 2021-09-20 | 282,195 | -39,000 | 0.01 | 3,682,816,882 | 744,995 | 2.640 | 2021-09-16 |
| 582 | 2021-09-16 | 321,195 | -95,000 | 0.01 | 3,679,012,882 | 876,862 | 2.730 | 2021-09-14 |
| 583 | 2021-09-13 | 416,195 | 218,000 | 0.01 | 3,679,012,882 | 1,094,593 | 2.630 | 2021-09-09 |
| 584 | 2021-09-10 | 198,195 | 20,000 | 0.01 | 3,679,012,882 | 525,217 | 2.650 | 2021-09-08 |
| 585 | 2021-09-09 | 178,195 | -1,671,405 | 0.00 | 3,679,012,882 | 477,563 | 2.680 | 2021-09-07 |
| 586 | 2021-09-08 | 1,849,600 | -39,000 | 0.05 | 3,679,012,882 | 4,975,424 | 2.690 | 2021-09-06 |
| 587 | 2021-09-07 | 1,888,600 | 50,000 | 0.05 | 3,679,012,882 | 5,080,334 | 2.690 | 2021-09-03 |
| 588 | 2021-09-02 | 1,838,600 | -44,000 | 0.05 | 3,679,012,882 | 4,964,220 | 2.700 | 2021-08-31 |
| 589 | 2021-09-01 | 1,882,600 | 50,000 | 0.05 | 3,679,012,882 | 4,951,238 | 2.630 | 2021-08-30 |
| 590 | 2021-08-30 | 1,832,600 | 15,000 | 0.05 | 3,678,752,882 | 4,856,390 | 2.650 | 2021-08-26 |
| 591 | 2021-08-26 | 1,817,600 | 73,000 | 0.05 | 3,678,752,882 | 4,725,760 | 2.600 | 2021-08-24 |
| 592 | 2021-08-25 | 1,744,600 | 10,000 | 0.05 | 3,678,752,882 | 4,570,852 | 2.620 | 2021-08-23 |
| 593 | 2021-08-24 | 1,734,600 | 46,000 | 0.05 | 3,678,752,882 | 4,596,690 | 2.650 | 2021-08-20 |
| 594 | 2021-08-20 | 1,688,600 | 77,000 | 0.05 | 3,678,752,882 | 4,407,246 | 2.610 | 2021-08-18 |
| 595 | 2021-08-17 | 1,611,600 | 10,000 | 0.04 | 3,678,752,882 | 4,157,928 | 2.580 | 2021-08-13 |
| 596 | 2021-08-16 | 1,601,600 | -79,000 | 0.04 | 3,678,752,882 | 4,100,096 | 2.560 | 2021-08-12 |
| 597 | 2021-08-13 | 1,680,600 | 3,000 | 0.05 | 3,678,752,882 | 4,319,142 | 2.570 | 2021-08-11 |
| 598 | 2021-08-11 | 1,677,600 | -19,000 | 0.05 | 3,678,752,882 | 4,311,432 | 2.570 | 2021-08-09 |
| 599 | 2021-08-05 | 1,696,600 | -10,000 | 0.05 | 3,678,752,882 | 4,309,364 | 2.540 | 2021-08-03 |
| 600 | 2021-08-02 | 1,706,600 | 32,000 | 0.05 | 3,678,752,882 | 4,300,632 | 2.520 | 2021-07-29 |
| 601 | 2021-07-29 | 1,674,600 | 243,000 | 0.05 | 3,678,752,882 | 4,186,500 | 2.500 | 2021-07-27 |
| 602 | 2021-07-28 | 1,431,600 | 13,000 | 0.04 | 3,678,752,882 | 3,636,264 | 2.540 | 2021-07-26 |
| 603 | 2021-07-23 | 1,418,600 | 21,000 | 0.04 | 3,678,752,882 | 3,574,872 | 2.520 | 2021-07-21 |
| 604 | 2021-07-22 | 1,397,600 | 60,000 | 0.04 | 3,678,752,882 | 3,521,952 | 2.520 | 2021-07-20 |
| 605 | 2021-07-21 | 1,337,600 | 20,000 | 0.04 | 3,678,752,882 | 3,384,128 | 2.530 | 2021-07-19 |
| 606 | 2021-07-20 | 1,317,600 | 200,405 | 0.04 | 3,678,752,882 | 3,346,704 | 2.540 | 2021-07-16 |
| 607 | 2021-07-19 | 1,117,195 | 47,000 | 0.03 | 3,678,752,882 | 2,826,503 | 2.530 | 2021-07-15 |
| 608 | 2021-07-16 | 1,070,195 | 28,000 | 0.03 | 3,678,752,882 | 2,707,593 | 2.530 | 2021-07-14 |
| 609 | 2021-07-14 | 1,042,195 | 150,000 | 0.03 | 3,678,752,882 | 2,657,597 | 2.550 | 2021-07-12 |
| 610 | 2021-07-13 | 892,195 | 291,000 | 0.02 | 3,678,752,882 | 2,248,331 | 2.520 | 2021-07-09 |
| 611 | 2021-07-09 | 601,195 | 8,000 | 0.02 | 3,678,752,882 | 1,533,047 | 2.550 | 2021-07-07 |
| 612 | 2021-07-08 | 593,195 | 10,000 | 0.02 | 3,678,752,882 | 1,512,647 | 2.550 | 2021-07-06 |
| 613 | 2021-07-05 | 583,195 | 5,000 | 0.02 | 3,678,752,882 | 1,498,811 | 2.570 | 2021-06-30 |
| 614 | 2021-07-02 | 578,195 | 15,000 | 0.02 | 3,678,752,882 | 1,491,743 | 2.580 | 2021-06-29 |
| 615 | 2021-06-28 | 563,195 | -10,000 | 0.02 | 3,678,752,882 | 1,453,043 | 2.580 | 2021-06-24 |
| 616 | 2021-06-24 | 573,195 | 30,000 | 0.02 | 3,678,752,882 | 1,484,575 | 2.590 | 2021-06-22 |
| 617 | 2021-06-23 | 543,195 | 80,000 | 0.01 | 3,678,752,882 | 1,390,579 | 2.560 | 2021-06-21 |
| 618 | 2021-06-22 | 463,195 | 80,000 | 0.01 | 3,678,752,882 | 1,190,411 | 2.570 | 2021-06-18 |
| 619 | 2021-06-21 | 383,195 | 37,000 | 0.01 | 3,678,752,882 | 984,811 | 2.570 | 2021-06-17 |
| 620 | 2021-06-17 | 346,195 | -6,000 | 0.01 | 3,678,752,882 | 900,107 | 2.600 | 2021-06-15 |
| 621 | 2021-06-15 | 352,195 | 15,000 | 0.01 | 3,678,752,882 | 912,185 | 2.590 | 2021-06-10 |
| 622 | 2021-06-11 | 337,195 | 23,000 | 0.01 | 3,678,752,882 | 869,963 | 2.580 | 2021-06-09 |
| 623 | 2021-06-10 | 314,195 | -2,000 | 0.01 | 3,678,752,882 | 813,765 | 2.590 | 2021-06-08 |
| 624 | 2021-06-09 | 316,195 | 17,000 | 0.01 | 3,678,752,882 | 822,107 | 2.600 | 2021-06-07 |
| 625 | 2021-06-07 | 299,195 | 6,000 | 0.01 | 3,678,752,882 | 774,915 | 2.590 | 2021-06-03 |
| 626 | 2021-06-01 | 293,195 | 35,000 | 0.01 | 3,678,752,882 | 759,375 | 2.590 | 2021-05-28 |
| 627 | 2021-05-31 | 258,195 | 61,000 | 0.01 | 3,678,752,882 | 666,143 | 2.580 | 2021-05-27 |
| 628 | 2021-05-28 | 197,195 | 100,000 | 0.01 | 3,677,677,882 | 518,623 | 2.630 | 2021-05-26 |
| 629 | 2021-05-26 | 97,195 | -8,000 | 0.00 | 3,677,677,882 | 258,539 | 2.660 | 2021-05-24 |
| 630 | 2021-05-25 | 105,195 | 7,000 | 0.00 | 3,677,677,882 | 281,923 | 2.680 | 2021-05-21 |
| 631 | 2021-05-24 | 98,195 | -11,000 | 0.00 | 3,677,677,882 | 262,181 | 2.670 | 2021-05-20 |
| 632 | 2021-05-21 | 109,195 | 21,000 | 0.00 | 3,677,677,882 | 290,459 | 2.660 | 2021-05-18 |
| 633 | 2021-05-20 | 88,195 | -115,000 | 0.00 | 3,677,677,882 | 246,064 | 2.790 | 2021-05-17 |
| 634 | 2021-05-18 | 203,195 | 40,000 | 0.01 | 3,677,677,882 | 570,978 | 2.810 | 2021-05-14 |
| 635 | 2021-05-17 | 163,195 | 20,000 | 0.00 | 3,677,677,882 | 455,314 | 2.790 | 2021-05-13 |
| 636 | 2021-05-14 | 143,195 | 30,000 | 0.00 | 3,677,677,882 | 400,946 | 2.800 | 2021-05-12 |
| 637 | 2021-05-12 | 113,195 | 10,000 | 0.00 | 3,677,677,882 | 319,210 | 2.820 | 2021-05-10 |
| 638 | 2021-05-11 | 103,195 | 15,000 | 0.00 | 3,677,677,882 | 291,010 | 2.820 | 2021-05-07 |
| 639 | 2021-05-10 | 88,195 | -552,248 | 0.00 | 3,677,677,882 | 247,828 | 2.810 | 2021-05-06 |
| 640 | 2021-05-06 | 640,443 | 4,195 | 0.02 | 3,677,677,882 | 1,831,667 | 2.860 | 2021-05-04 |
| 641 | 2021-04-28 | 636,248 | 185,000 | 0.02 | 3,674,117,882 | 1,781,494 | 2.800 | 2021-04-26 |
| 642 | 2021-04-26 | 451,248 | -65,000 | 0.01 | 3,674,117,882 | 1,299,594 | 2.880 | 2021-04-22 |
| 643 | 2021-04-22 | 516,248 | -118,000 | 0.01 | 3,674,117,882 | 1,466,144 | 2.840 | 2021-04-20 |
| 644 | 2021-04-20 | 634,248 | 100,000 | 0.02 | 3,674,117,882 | 1,775,894 | 2.800 | 2021-04-16 |
| 645 | 2021-04-16 | 534,248 | -100,000 | 0.01 | 3,674,117,882 | 1,522,607 | 2.850 | 2021-04-14 |
| 646 | 2021-04-08 | 634,248 | -5,000 | 0.02 | 3,670,739,882 | 1,750,524 | 2.760 | 2021-04-01 |
| 647 | 2021-04-07 | 639,248 | 10,000 | 0.02 | 3,670,372,882 | 1,757,932 | 2.750 | 2021-03-31 |
| 648 | 2021-04-01 | 629,248 | -13,000 | 0.02 | 3,669,801,881 | 1,755,602 | 2.790 | 2021-03-30 |
| 649 | 2021-03-31 | 642,248 | 5,000 | 0.02 | 3,668,562,882 | 1,772,604 | 2.760 | 2021-03-29 |
| 650 | 2021-03-30 | 637,248 | 7,000 | 0.02 | 3,664,616,882 | 1,758,804 | 2.760 | 2021-03-26 |
| 651 | 2021-03-29 | 630,248 | -20,000 | 0.02 | 3,664,616,882 | 1,733,182 | 2.750 | 2021-03-25 |
| 652 | 2021-03-26 | 650,248 | 14,000 | 0.02 | 3,664,616,882 | 1,788,182 | 2.750 | 2021-03-24 |
| 653 | 2021-03-25 | 636,248 | 17,000 | 0.02 | 3,664,616,882 | 1,775,132 | 2.790 | 2021-03-23 |
| 654 | 2021-03-24 | 619,248 | 20,000 | 0.02 | 3,664,616,882 | 1,715,317 | 2.770 | 2021-03-22 |
| 655 | 2021-03-19 | 599,248 | -20,000 | 0.02 | 3,664,616,882 | 1,713,849 | 2.860 | 2021-03-17 |
| 656 | 2021-03-18 | 619,248 | -80,000 | 0.02 | 3,664,616,882 | 1,740,087 | 2.810 | 2021-03-16 |
| 657 | 2021-03-17 | 699,248 | -12,000 | 0.02 | 3,664,616,882 | 1,943,909 | 2.780 | 2021-03-15 |
| 658 | 2021-03-16 | 711,248 | 43,000 | 0.02 | 3,664,616,882 | 1,963,044 | 2.760 | 2021-03-12 |
| 659 | 2021-03-12 | 668,248 | -29,000 | 0.02 | 3,664,616,882 | 1,844,364 | 2.760 | 2021-03-10 |
| 660 | 2021-03-11 | 697,248 | 39,000 | 0.02 | 3,664,616,882 | 1,875,597 | 2.690 | 2021-03-09 |
| 661 | 2021-03-10 | 658,248 | -87,376 | 0.02 | 3,664,616,882 | 1,797,017 | 2.730 | 2021-03-08 |
| 662 | 2021-03-09 | 745,624 | -110,000 | 0.02 | 3,664,616,882 | 2,020,641 | 2.710 | 2021-03-05 |
| 663 | 2021-03-08 | 855,624 | -127,000 | 0.02 | 3,664,616,882 | 2,284,516 | 2.670 | 2021-03-04 |
| 664 | 2021-03-04 | 982,624 | 50,000 | 0.03 | 3,664,616,882 | 2,515,517 | 2.560 | 2021-03-02 |
| 665 | 2021-03-03 | 932,624 | 4,000 | 0.03 | 3,664,616,882 | 2,378,191 | 2.550 | 2021-03-01 |
| 666 | 2021-03-02 | 928,624 | -8,000 | 0.03 | 3,664,616,882 | 2,330,846 | 2.510 | 2021-02-26 |
| 667 | 2021-03-01 | 936,624 | 20,000 | 0.03 | 3,664,616,882 | 2,388,391 | 2.550 | 2021-02-25 |
| 668 | 2021-02-26 | 916,624 | 40,000 | 0.03 | 3,664,616,882 | 2,346,557 | 2.560 | 2021-02-24 |
| 669 | 2021-02-24 | 876,624 | 202,000 | 0.02 | 3,664,616,882 | 2,244,157 | 2.560 | 2021-02-22 |
| 670 | 2021-02-22 | 674,624 | 20,000 | 0.02 | 3,664,616,882 | 1,666,321 | 2.470 | 2021-02-18 |
| 671 | 2021-02-19 | 654,624 | 18,000 | 0.02 | 3,664,616,882 | 1,616,921 | 2.470 | 2021-02-17 |
| 672 | 2021-02-18 | 636,624 | -53,000 | 0.02 | 3,664,616,882 | 1,578,828 | 2.480 | 2021-02-16 |
| 673 | 2021-02-17 | 689,624 | -31,000 | 0.02 | 3,664,616,882 | 1,703,371 | 2.470 | 2021-02-10 |
| 674 | 2021-02-16 | 720,624 | 48,000 | 0.02 | 3,664,616,882 | 1,765,529 | 2.450 | 2021-02-09 |
| 675 | 2021-02-10 | 672,624 | -30,000 | 0.02 | 3,664,616,882 | 1,647,929 | 2.450 | 2021-02-08 |
| 676 | 2021-02-05 | 702,624 | 18,000 | 0.02 | 3,664,616,882 | 1,707,376 | 2.430 | 2021-02-03 |
| 677 | 2021-02-04 | 684,624 | 25,000 | 0.02 | 3,664,616,882 | 1,677,329 | 2.450 | 2021-02-02 |
| 678 | 2021-02-02 | 659,624 | 2,000 | 0.02 | 3,664,616,882 | 1,616,079 | 2.450 | 2021-01-29 |
| 679 | 2021-02-01 | 657,624 | 5,000 | 0.02 | 3,664,616,882 | 1,637,484 | 2.490 | 2021-01-28 |
| 680 | 2021-01-28 | 652,624 | 5,000 | 0.02 | 3,664,616,882 | 1,618,508 | 2.480 | 2021-01-26 |
| 681 | 2021-01-27 | 647,624 | 12,000 | 0.02 | 3,664,616,882 | 1,606,108 | 2.480 | 2021-01-25 |
| 682 | 2021-01-26 | 635,624 | -9,000 | 0.02 | 3,664,616,882 | 1,601,772 | 2.520 | 2021-01-22 |
| 683 | 2021-01-25 | 644,624 | 2,000 | 0.02 | 3,664,616,882 | 1,618,006 | 2.510 | 2021-01-21 |
| 684 | 2021-01-22 | 642,624 | -1,000 | 0.02 | 3,664,616,882 | 1,625,839 | 2.530 | 2021-01-20 |
| 685 | 2021-01-21 | 643,624 | 18,000 | 0.02 | 3,664,616,882 | 1,615,496 | 2.510 | 2021-01-19 |
| 686 | 2021-01-20 | 625,624 | -10,000 | 0.02 | 3,664,616,882 | 1,576,572 | 2.520 | 2021-01-18 |
| 687 | 2021-01-19 | 635,624 | -12,000 | 0.02 | 3,664,616,882 | 1,595,416 | 2.510 | 2021-01-15 |
| 688 | 2021-01-18 | 647,624 | 7,000 | 0.02 | 3,664,616,882 | 1,612,584 | 2.490 | 2021-01-14 |
| 689 | 2021-01-15 | 640,624 | 15,000 | 0.02 | 3,664,616,882 | 1,569,529 | 2.450 | 2021-01-13 |
| 690 | 2021-01-13 | 625,624 | -54,000 | 0.02 | 3,664,616,882 | 1,520,266 | 2.430 | 2021-01-11 |
| 691 | 2021-01-12 | 679,624 | 23,000 | 0.02 | 3,664,616,882 | 1,658,283 | 2.440 | 2021-01-08 |
| 692 | 2021-01-11 | 656,624 | -100,000 | 0.02 | 3,664,616,882 | 1,628,428 | 2.480 | 2021-01-07 |
| 693 | 2021-01-07 | 756,624 | 61,000 | 0.02 | 3,664,616,882 | 1,861,295 | 2.460 | 2021-01-05 |
| 694 | 2021-01-06 | 695,624 | 33,000 | 0.02 | 3,664,616,882 | 1,697,323 | 2.440 | 2021-01-04 |
| 695 | 2021-01-05 | 662,624 | 20,000 | 0.02 | 3,664,616,882 | 1,610,176 | 2.430 | 2020-12-30 |
| 696 | 2021-01-04 | 642,624 | -10,000 | 0.02 | 3,664,616,882 | 1,568,003 | 2.440 | 2020-12-29 |
| 697 | 2020-12-28 | 652,624 | 25,000 | 0.02 | 3,664,616,882 | 1,585,876 | 2.430 | 2020-12-22 |
| 698 | 2020-12-23 | 627,624 | 60,000 | 0.02 | 3,664,616,882 | 1,537,679 | 2.450 | 2020-12-21 |
| 699 | 2020-12-22 | 567,624 | 5,000 | 0.02 | 3,664,616,882 | 1,373,650 | 2.420 | 2020-12-18 |
| 700 | 2020-12-21 | 562,624 | 31,000 | 0.02 | 3,664,616,882 | 1,367,176 | 2.430 | 2020-12-17 |
| 701 | 2020-12-18 | 531,624 | 125,000 | 0.01 | 3,664,616,882 | 1,291,846 | 2.430 | 2020-12-16 |
| 702 | 2020-12-17 | 406,624 | 66,000 | 0.01 | 3,664,616,882 | 996,229 | 2.450 | 2020-12-15 |
| 703 | 2020-12-16 | 340,624 | 10,000 | 0.01 | 3,664,616,882 | 837,935 | 2.460 | 2020-12-14 |
| 704 | 2020-12-15 | 330,624 | 10,000 | 0.01 | 3,664,616,882 | 810,029 | 2.450 | 2020-12-11 |
| 705 | 2020-12-14 | 320,624 | 40,000 | 0.01 | 3,664,616,882 | 785,529 | 2.450 | 2020-12-10 |
| 706 | 2020-12-11 | 280,624 | -20,000 | 0.01 | 3,664,616,882 | 693,141 | 2.470 | 2020-12-09 |
| 707 | 2020-12-10 | 300,624 | 45,000 | 0.01 | 3,664,616,882 | 742,541 | 2.470 | 2020-12-08 |
| 708 | 2020-12-04 | 255,624 | 10,000 | 0.01 | 3,664,616,882 | 636,504 | 2.490 | 2020-12-02 |
| 709 | 2020-12-03 | 245,624 | 10,000 | 0.01 | 3,664,616,882 | 618,972 | 2.520 | 2020-12-01 |
| 710 | 2020-12-02 | 235,624 | -289,000 | 0.01 | 3,664,616,882 | 607,910 | 2.580 | 2020-11-30 |
| 711 | 2020-11-30 | 524,624 | 40,000 | 0.01 | 3,664,616,882 | 1,306,314 | 2.490 | 2020-11-26 |
| 712 | 2020-11-27 | 484,624 | 25,000 | 0.01 | 3,664,616,882 | 1,201,868 | 2.480 | 2020-11-25 |
| 713 | 2020-11-26 | 459,624 | 115,000 | 0.01 | 3,664,616,882 | 1,158,252 | 2.520 | 2020-11-24 |
| 714 | 2020-11-24 | 344,624 | -92,000 | 0.01 | 3,664,616,882 | 878,791 | 2.550 | 2020-11-20 |
| 715 | 2020-11-23 | 436,624 | 120,000 | 0.01 | 3,664,616,882 | 1,082,828 | 2.480 | 2020-11-19 |
| 716 | 2020-11-20 | 316,624 | 53,000 | 0.01 | 3,664,616,882 | 788,394 | 2.490 | 2020-11-18 |
| 717 | 2020-11-18 | 263,624 | -1,376 | 0.01 | 3,664,616,882 | 661,696 | 2.510 | 2020-11-16 |
| 718 | 2020-11-13 | 265,000 | 4,000 | 0.01 | 3,664,616,882 | 662,500 | 2.500 | 2020-11-11 |
| 719 | 2020-11-12 | 261,000 | -20,000 | 0.01 | 3,664,616,882 | 652,500 | 2.500 | 2020-11-10 |
| 720 | 2020-11-11 | 281,000 | 7,000 | 0.01 | 3,664,616,882 | 705,310 | 2.510 | 2020-11-09 |
| 721 | 2020-11-09 | 274,000 | -5,000 | 0.01 | 3,664,616,882 | 665,820 | 2.430 | 2020-11-05 |
| 722 | 2020-11-05 | 279,000 | 20,000 | 0.01 | 3,664,616,882 | 675,180 | 2.420 | 2020-11-03 |
| 723 | 2020-11-04 | 259,000 | 11,000 | 0.01 | 3,664,616,882 | 624,190 | 2.410 | 2020-11-02 |
| 724 | 2020-10-29 | 248,000 | 90,000 | 0.01 | 3,664,319,882 | 607,600 | 2.450 | 2020-10-27 |
| 725 | 2020-10-28 | 158,000 | 20,000 | 0.00 | 3,664,319,882 | 390,260 | 2.470 | 2020-10-23 |
| 726 | 2020-10-27 | 138,000 | 6,000 | 0.00 | 3,664,319,882 | 340,860 | 2.470 | 2020-10-22 |
| 727 | 2020-10-23 | 132,000 | -20,000 | 0.00 | 3,664,319,882 | 328,680 | 2.490 | 2020-10-21 |
| 728 | 2020-10-22 | 152,000 | 25,000 | 0.00 | 3,664,319,882 | 376,960 | 2.480 | 2020-10-20 |
| 729 | 2020-10-20 | 127,000 | -27,000 | 0.00 | 3,664,319,882 | 323,850 | 2.550 | 2020-10-16 |
| 730 | 2020-10-19 | 154,000 | 20,000 | 0.00 | 3,664,319,882 | 388,080 | 2.520 | 2020-10-15 |
| 731 | 2020-10-15 | 134,000 | -250,000 | 0.00 | 3,664,319,882 | 335,000 | 2.500 | 2020-10-12 |
| 732 | 2020-10-12 | 384,000 | -30,000 | 0.01 | 3,664,319,882 | 963,840 | 2.510 | 2020-10-08 |
| 733 | 2020-10-09 | 414,000 | -13,000 | 0.01 | 3,664,319,882 | 1,026,720 | 2.480 | 2020-10-07 |
| 734 | 2020-10-08 | 427,000 | 55,000 | 0.01 | 3,664,319,882 | 1,054,690 | 2.470 | 2020-10-06 |
| 735 | 2020-10-07 | 372,000 | 12,000 | 0.01 | 3,664,319,882 | 930,000 | 2.500 | 2020-10-05 |
| 736 | 2020-10-05 | 360,000 | 30,000 | 0.01 | 3,664,319,882 | 882,000 | 2.450 | 2020-09-29 |
| 737 | 2020-09-30 | 330,000 | 10,000 | 0.01 | 3,664,319,882 | 805,200 | 2.440 | 2020-09-28 |
| 738 | 2020-09-29 | 320,000 | -20,000 | 0.01 | 3,664,319,882 | 790,400 | 2.470 | 2020-09-25 |
| 739 | 2020-09-25 | 340,000 | 3,000 | 0.01 | 3,664,319,882 | 853,400 | 2.510 | 2020-09-23 |
| 740 | 2020-09-23 | 337,000 | 52,000 | 0.01 | 3,664,319,882 | 845,870 | 2.510 | 2020-09-21 |
| 741 | 2020-09-18 | 285,000 | -2,000 | 0.01 | 3,664,319,882 | 743,850 | 2.610 | 2020-09-16 |
| 742 | 2020-09-15 | 287,000 | 40,000 | 0.01 | 3,664,319,882 | 737,590 | 2.570 | 2020-09-11 |
| 743 | 2020-09-14 | 247,000 | 163,000 | 0.01 | 3,664,319,882 | 632,320 | 2.560 | 2020-09-10 |
| 744 | 2020-09-07 | 84,000 | -756,000 | 0.00 | 3,664,319,882 | 225,960 | 2.690 | 2020-09-03 |
| 745 | 2020-09-02 | 840,000 | 6,000 | 0.02 | 3,664,319,882 | 2,259,600 | 2.690 | 2020-08-31 |
| 746 | 2020-09-01 | 834,000 | -5,000 | 0.02 | 3,664,319,882 | 2,235,120 | 2.680 | 2020-08-28 |
| 747 | 2020-08-31 | 839,000 | -25,000 | 0.02 | 3,664,319,882 | 2,240,130 | 2.670 | 2020-08-27 |
| 748 | 2020-08-28 | 864,000 | 64,000 | 0.02 | 3,664,119,882 | 2,306,880 | 2.670 | 2020-08-26 |
| 749 | 2020-08-26 | 800,000 | -25,000 | 0.02 | 3,664,119,882 | 2,160,000 | 2.700 | 2020-08-24 |
| 750 | 2020-08-25 | 825,000 | -21,000 | 0.02 | 3,664,119,882 | 2,211,000 | 2.680 | 2020-08-21 |
| 751 | 2020-08-24 | 846,000 | 2,000 | 0.02 | 3,664,119,882 | 2,267,280 | 2.680 | 2020-08-20 |
| 752 | 2020-08-20 | 844,000 | -13,000 | 0.02 | 3,664,119,882 | 2,278,800 | 2.700 | 2020-08-18 |
| 753 | 2020-08-19 | 857,000 | 6,000 | 0.02 | 3,664,119,882 | 2,228,200 | 2.600 | 2020-08-17 |
| 754 | 2020-08-18 | 851,000 | -16,000 | 0.02 | 3,664,119,882 | 2,204,090 | 2.590 | 2020-08-14 |
| 755 | 2020-08-17 | 867,000 | -41,000 | 0.02 | 3,664,119,882 | 2,228,190 | 2.570 | 2020-08-13 |
| 756 | 2020-08-13 | 908,000 | 10,000 | 0.02 | 3,664,119,882 | 2,233,680 | 2.460 | 2020-08-11 |
| 757 | 2020-08-12 | 898,000 | 10,000 | 0.02 | 3,664,119,882 | 2,164,180 | 2.410 | 2020-08-10 |
| 758 | 2020-08-10 | 888,000 | 6,000 | 0.02 | 3,664,119,882 | 2,211,120 | 2.490 | 2020-08-06 |
| 759 | 2020-08-07 | 882,000 | 24,000 | 0.02 | 3,664,119,882 | 2,187,360 | 2.480 | 2020-08-05 |
| 760 | 2020-08-04 | 858,000 | 80,000 | 0.02 | 3,664,119,882 | 2,110,680 | 2.460 | 2020-07-31 |
| 761 | 2020-07-31 | 778,000 | 41,000 | 0.02 | 3,664,119,882 | 1,898,320 | 2.440 | 2020-07-29 |
| 762 | 2020-07-28 | 737,000 | -15,000 | 0.02 | 3,664,119,882 | 1,805,650 | 2.450 | 2020-07-24 |
| 763 | 2020-07-24 | 752,000 | -25,000 | 0.02 | 3,664,119,882 | 1,880,000 | 2.500 | 2020-07-22 |
| 764 | 2020-07-23 | 777,000 | 10,000 | 0.02 | 3,664,119,882 | 1,934,730 | 2.490 | 2020-07-21 |
| 765 | 2020-07-22 | 767,000 | 38,000 | 0.02 | 3,664,119,882 | 1,909,830 | 2.490 | 2020-07-20 |
| 766 | 2020-07-20 | 729,000 | -8,000 | 0.02 | 3,664,119,882 | 1,786,050 | 2.450 | 2020-07-16 |
| 767 | 2020-07-17 | 737,000 | 94,000 | 0.02 | 3,664,119,882 | 1,813,020 | 2.460 | 2020-07-15 |
| 768 | 2020-07-16 | 643,000 | 45,000 | 0.02 | 3,664,119,882 | 1,581,780 | 2.460 | 2020-07-14 |
| 769 | 2020-07-15 | 598,000 | 40,000 | 0.02 | 3,664,119,882 | 1,483,040 | 2.480 | 2020-07-13 |
| 770 | 2020-07-14 | 558,000 | 34,000 | 0.02 | 3,664,119,882 | 1,389,420 | 2.490 | 2020-07-10 |
| 771 | 2020-07-13 | 524,000 | 1,000 | 0.01 | 3,664,119,882 | 1,330,960 | 2.540 | 2020-07-09 |
| 772 | 2020-07-09 | 523,000 | -20,000 | 0.01 | 3,664,119,882 | 1,344,110 | 2.570 | 2020-07-07 |
| 773 | 2020-07-08 | 543,000 | 50,000 | 0.01 | 3,664,119,882 | 1,406,370 | 2.590 | 2020-07-06 |
| 774 | 2020-07-07 | 493,000 | -8,000 | 0.01 | 3,664,119,882 | 1,252,220 | 2.540 | 2020-07-03 |
| 775 | 2020-07-06 | 501,000 | 20,000 | 0.01 | 3,664,119,882 | 1,247,490 | 2.490 | 2020-07-02 |
| 776 | 2020-07-03 | 481,000 | 82,000 | 0.01 | 3,664,119,882 | 1,183,260 | 2.460 | 2020-06-30 |
| 777 | 2020-07-02 | 399,000 | -13,000 | 0.01 | 3,664,119,882 | 1,001,490 | 2.510 | 2020-06-29 |
| 778 | 2020-06-26 | 412,000 | 31,000 | 0.01 | 3,664,099,882 | 1,042,360 | 2.530 | 2020-06-23 |
| 779 | 2020-06-23 | 381,000 | -10,000 | 0.01 | 3,664,099,882 | 979,170 | 2.570 | 2020-06-19 |
| 780 | 2020-06-22 | 391,000 | 46,000 | 0.01 | 3,664,099,882 | 997,050 | 2.550 | 2020-06-18 |
| 781 | 2020-06-19 | 345,000 | 120,000 | 0.01 | 3,664,099,882 | 890,100 | 2.580 | 2020-06-17 |
| 782 | 2020-06-18 | 225,000 | 18,000 | 0.01 | 3,664,099,882 | 582,750 | 2.590 | 2020-06-16 |
| 783 | 2020-06-15 | 207,000 | 10,000 | 0.01 | 3,664,099,882 | 556,830 | 2.690 | 2020-06-11 |
| 784 | 2020-06-12 | 197,000 | 4,000 | 0.01 | 3,664,099,882 | 527,960 | 2.680 | 2020-06-10 |
| 785 | 2020-06-11 | 193,000 | 10,000 | 0.01 | 3,664,099,882 | 517,240 | 2.680 | 2020-06-09 |
| 786 | 2020-06-10 | 183,000 | -12,000 | 0.00 | 3,664,099,882 | 495,930 | 2.710 | 2020-06-08 |
| 787 | 2020-06-08 | 195,000 | -2,000 | 0.01 | 3,664,099,882 | 514,800 | 2.640 | 2020-06-04 |
| 788 | 2020-06-02 | 197,000 | -5,000 | 0.01 | 3,664,099,882 | 484,620 | 2.460 | 2020-05-29 |
| 789 | 2020-06-01 | 202,000 | 52,000 | 0.01 | 3,664,099,882 | 500,960 | 2.480 | 2020-05-28 |
| 790 | 2020-05-29 | 150,000 | -14,000 | 0.00 | 3,663,390,882 | 379,500 | 2.530 | 2020-05-27 |
| 791 | 2020-05-27 | 164,000 | 25,000 | 0.00 | 3,663,390,882 | 421,480 | 2.570 | 2020-05-25 |
| 792 | 2020-05-26 | 139,000 | -10,000 | 0.00 | 3,663,390,882 | 357,230 | 2.570 | 2020-05-22 |
| 793 | 2020-05-25 | 149,000 | 20,000 | 0.00 | 3,663,390,882 | 393,360 | 2.640 | 2020-05-21 |
| 794 | 2020-05-22 | 129,000 | 10,000 | 0.00 | 3,663,390,882 | 348,300 | 2.700 | 2020-05-20 |
| 795 | 2020-05-21 | 119,000 | 30,000 | 0.00 | 3,663,390,882 | 320,110 | 2.690 | 2020-05-19 |
| 796 | 2020-05-20 | 89,000 | 5,000 | 0.00 | 3,663,390,882 | 237,630 | 2.670 | 2020-05-18 |
| 797 | 2020-05-18 | 84,000 | -33,000 | 0.00 | 3,663,390,882 | 238,560 | 2.840 | 2020-05-14 |
| 798 | 2020-05-15 | 117,000 | 13,000 | 0.00 | 3,663,390,882 | 338,130 | 2.890 | 2020-05-13 |
| 799 | 2020-05-12 | 104,000 | 10,000 | 0.00 | 3,663,390,882 | 300,560 | 2.890 | 2020-05-08 |
| 800 | 2020-05-11 | 94,000 | 10,000 | 0.00 | 3,663,390,882 | 271,660 | 2.890 | 2020-05-07 |
| 801 | 2020-05-07 | 84,000 | -3,144,429 | 0.00 | 3,663,390,882 | 236,880 | 2.820 | 2020-05-05 |
| 802 | 2020-05-06 | 3,228,429 | 87,000 | 0.09 | 3,663,390,882 | 9,039,601 | 2.800 | 2020-05-04 |
| 803 | 2020-05-05 | 3,141,429 | -4,000 | 0.09 | 3,663,390,882 | 9,015,901 | 2.870 | 2020-04-29 |
| 804 | 2020-05-04 | 3,145,429 | 30,000 | 0.09 | 3,663,390,882 | 8,964,473 | 2.850 | 2020-04-28 |
| 805 | 2020-04-29 | 3,115,429 | 94,000 | 0.09 | 3,659,373,382 | 8,910,127 | 2.860 | 2020-04-27 |
| 806 | 2020-04-28 | 3,021,429 | -20,000 | 0.08 | 3,659,373,382 | 8,641,287 | 2.860 | 2020-04-24 |
| 807 | 2020-04-27 | 3,041,429 | -29,000 | 0.08 | 3,659,373,382 | 8,668,073 | 2.850 | 2020-04-23 |
| 808 | 2020-04-24 | 3,070,429 | -13,000 | 0.08 | 3,659,373,382 | 8,689,314 | 2.830 | 2020-04-22 |
| 809 | 2020-04-23 | 3,083,429 | -2,000 | 0.08 | 3,659,373,382 | 8,602,767 | 2.790 | 2020-04-21 |
| 810 | 2020-04-22 | 3,085,429 | -5,000 | 0.08 | 3,659,373,382 | 8,793,473 | 2.850 | 2020-04-20 |
| 811 | 2020-04-21 | 3,090,429 | -34,000 | 0.08 | 3,659,373,382 | 8,715,010 | 2.820 | 2020-04-17 |
| 812 | 2020-04-20 | 3,124,429 | 2,000 | 0.09 | 3,659,373,382 | 8,654,668 | 2.770 | 2020-04-16 |
| 813 | 2020-04-16 | 3,122,429 | 34,000 | 0.09 | 3,659,373,382 | 8,649,128 | 2.770 | 2020-04-14 |
| 814 | 2020-04-15 | 3,088,429 | 20,000 | 0.08 | 3,659,373,382 | 8,554,948 | 2.770 | 2020-04-09 |
| 815 | 2020-04-14 | 3,068,429 | 14,000 | 0.08 | 3,659,373,382 | 8,560,917 | 2.790 | 2020-04-08 |
| 816 | 2020-04-09 | 3,054,429 | 92,000 | 0.08 | 3,659,373,382 | 8,460,768 | 2.770 | 2020-04-07 |
| 817 | 2020-04-08 | 2,962,429 | 39,000 | 0.08 | 3,659,373,382 | 8,057,807 | 2.720 | 2020-04-06 |
| 818 | 2020-04-07 | 2,923,429 | -44,000 | 0.08 | 3,659,373,382 | 7,922,493 | 2.710 | 2020-04-03 |
| 819 | 2020-04-06 | 2,967,429 | 13,000 | 0.08 | 3,659,373,382 | 7,626,293 | 2.570 | 2020-04-02 |
| 820 | 2020-04-03 | 2,954,429 | 35,000 | 0.08 | 3,659,373,382 | 7,533,794 | 2.550 | 2020-04-01 |
| 821 | 2020-04-02 | 2,919,429 | 15,000 | 0.08 | 3,659,373,382 | 7,502,933 | 2.570 | 2020-03-31 |
| 822 | 2020-04-01 | 2,904,429 | 33,000 | 0.08 | 3,659,373,382 | 7,493,427 | 2.580 | 2020-03-30 |
| 823 | 2020-03-31 | 2,871,429 | -18,000 | 0.08 | 3,659,373,382 | 7,437,001 | 2.590 | 2020-03-27 |
| 824 | 2020-03-30 | 2,889,429 | -59,000 | 0.08 | 3,659,347,382 | 7,310,255 | 2.530 | 2020-03-26 |
| 825 | 2020-03-27 | 2,948,429 | -9,000 | 0.08 | 3,659,347,382 | 7,489,010 | 2.540 | 2020-03-25 |
| 826 | 2020-03-26 | 2,957,429 | 11,000 | 0.08 | 3,659,347,382 | 7,304,850 | 2.470 | 2020-03-24 |
| 827 | 2020-03-25 | 2,946,429 | 30,000 | 0.08 | 3,659,347,382 | 7,012,501 | 2.380 | 2020-03-23 |
| 828 | 2020-03-24 | 2,916,429 | -1,000 | 0.08 | 3,659,347,382 | 7,232,744 | 2.480 | 2020-03-20 |
| 829 | 2020-03-23 | 2,917,429 | 79,000 | 0.08 | 3,659,347,382 | 6,797,610 | 2.330 | 2020-03-19 |
| 830 | 2020-03-20 | 2,838,429 | 106,000 | 0.08 | 3,659,347,382 | 6,897,382 | 2.430 | 2020-03-18 |
| 831 | 2020-03-19 | 2,732,429 | 93,000 | 0.07 | 3,659,347,382 | 6,995,018 | 2.560 | 2020-03-17 |
| 832 | 2020-03-18 | 2,639,429 | 21,000 | 0.07 | 3,659,347,382 | 6,862,515 | 2.600 | 2020-03-16 |
| 833 | 2020-03-17 | 2,618,429 | 106,000 | 0.07 | 3,659,347,382 | 7,122,127 | 2.720 | 2020-03-13 |
| 834 | 2020-03-16 | 2,512,429 | 124,000 | 0.07 | 3,659,347,382 | 6,833,807 | 2.720 | 2020-03-12 |
| 835 | 2020-03-13 | 2,388,429 | 40,000 | 0.07 | 3,659,347,382 | 6,639,833 | 2.780 | 2020-03-11 |
| 836 | 2020-03-12 | 2,348,429 | 74,000 | 0.06 | 3,659,347,382 | 6,528,633 | 2.780 | 2020-03-10 |
| 837 | 2020-03-11 | 2,274,429 | 36,000 | 0.06 | 3,659,347,382 | 6,300,168 | 2.770 | 2020-03-09 |
| 838 | 2020-03-09 | 2,238,429 | 35,000 | 0.06 | 3,659,347,382 | 6,401,907 | 2.860 | 2020-03-05 |
| 839 | 2020-03-06 | 2,203,429 | -366,000 | 0.06 | 3,659,347,382 | 6,301,807 | 2.860 | 2020-03-04 |
| 840 | 2020-03-05 | 2,569,429 | -78,000 | 0.07 | 3,659,347,382 | 7,528,427 | 2.930 | 2020-03-03 |
| 841 | 2020-03-04 | 2,647,429 | 69,000 | 0.07 | 3,659,347,382 | 7,386,327 | 2.790 | 2020-03-02 |
| 842 | 2020-03-03 | 2,578,429 | -297,000 | 0.07 | 3,659,347,382 | 7,271,170 | 2.820 | 2020-02-28 |
| 843 | 2020-03-02 | 2,875,429 | -28,000 | 0.08 | 3,659,347,382 | 7,964,938 | 2.770 | 2020-02-27 |
| 844 | 2020-02-26 | 2,903,429 | 38,000 | 0.08 | 3,659,249,882 | 7,984,430 | 2.750 | 2020-02-24 |
| 845 | 2020-02-25 | 2,865,429 | 5,000 | 0.08 | 3,659,249,882 | 7,851,275 | 2.740 | 2020-02-21 |
| 846 | 2020-02-24 | 2,860,429 | 20,000 | 0.08 | 3,659,249,882 | 7,923,388 | 2.770 | 2020-02-20 |
| 847 | 2020-02-21 | 2,840,429 | -132,000 | 0.08 | 3,659,249,882 | 7,839,584 | 2.760 | 2020-02-19 |
| 848 | 2020-02-20 | 2,972,429 | 120,000 | 0.08 | 3,659,249,882 | 8,263,353 | 2.780 | 2020-02-18 |
| 849 | 2020-02-19 | 2,852,429 | 140,000 | 0.08 | 3,659,249,882 | 7,986,801 | 2.800 | 2020-02-17 |
| 850 | 2020-02-18 | 2,712,429 | 4,000 | 0.07 | 3,659,249,882 | 7,594,801 | 2.800 | 2020-02-14 |
| 851 | 2020-02-14 | 2,708,429 | 2,000 | 0.07 | 3,659,249,882 | 7,610,685 | 2.810 | 2020-02-12 |
| 852 | 2020-02-13 | 2,706,429 | -2,000 | 0.07 | 3,659,249,882 | 7,469,744 | 2.760 | 2020-02-11 |
| 853 | 2020-02-07 | 2,708,429 | -132,000 | 0.07 | 3,659,249,882 | 7,339,843 | 2.710 | 2020-02-05 |
| 854 | 2020-02-06 | 2,840,429 | 35,000 | 0.08 | 3,659,249,882 | 7,527,137 | 2.650 | 2020-02-04 |
| 855 | 2020-02-05 | 2,805,429 | 182,000 | 0.08 | 3,659,249,882 | 7,462,441 | 2.660 | 2020-02-03 |
| 856 | 2020-02-04 | 2,623,429 | 116,000 | 0.07 | 3,659,249,882 | 7,083,258 | 2.700 | 2020-01-31 |
| 857 | 2020-02-03 | 2,507,429 | 25,000 | 0.07 | 3,659,249,882 | 6,744,984 | 2.690 | 2020-01-30 |
| 858 | 2020-01-31 | 2,482,429 | 37,000 | 0.07 | 3,659,249,882 | 6,777,031 | 2.730 | 2020-01-29 |
| 859 | 2020-01-30 | 2,445,429 | 8,000 | 0.07 | 3,659,239,882 | 6,920,564 | 2.830 | 2020-01-23 |
| 860 | 2020-01-29 | 2,437,429 | -18,000 | 0.07 | 3,659,239,882 | 6,971,047 | 2.860 | 2020-01-22 |
| 861 | 2020-01-23 | 2,455,429 | 15,000 | 0.07 | 3,659,239,882 | 6,948,864 | 2.830 | 2020-01-21 |
| 862 | 2020-01-22 | 2,440,429 | 20,000 | 0.07 | 3,659,239,882 | 7,052,840 | 2.890 | 2020-01-20 |
| 863 | 2020-01-20 | 2,420,429 | 60,000 | 0.07 | 3,659,239,882 | 6,874,018 | 2.840 | 2020-01-16 |
| 864 | 2020-01-17 | 2,360,429 | 15,000 | 0.06 | 3,659,239,882 | 6,703,618 | 2.840 | 2020-01-15 |
| 865 | 2020-01-16 | 2,345,429 | -10,000 | 0.06 | 3,659,239,882 | 6,731,381 | 2.870 | 2020-01-14 |
| 866 | 2020-01-15 | 2,355,429 | 5,000 | 0.06 | 3,659,239,882 | 6,689,418 | 2.840 | 2020-01-13 |
| 867 | 2020-01-14 | 2,350,429 | 10,000 | 0.06 | 3,659,239,882 | 6,604,705 | 2.810 | 2020-01-10 |
| 868 | 2020-01-13 | 2,340,429 | 39,000 | 0.06 | 3,659,239,882 | 6,600,010 | 2.820 | 2020-01-09 |
| 869 | 2020-01-10 | 2,301,429 | 30,000 | 0.06 | 3,659,239,882 | 6,467,015 | 2.810 | 2020-01-08 |
| 870 | 2020-01-09 | 2,271,429 | 38,000 | 0.06 | 3,659,239,882 | 6,428,144 | 2.830 | 2020-01-07 |
| 871 | 2020-01-08 | 2,233,429 | -30,000 | 0.06 | 3,659,239,882 | 6,320,604 | 2.830 | 2020-01-06 |
| 872 | 2020-01-07 | 2,263,429 | -20,000 | 0.06 | 3,659,239,882 | 6,450,773 | 2.850 | 2020-01-03 |
| 873 | 2020-01-03 | 2,283,429 | 20,000 | 0.06 | 3,659,239,882 | 6,530,607 | 2.860 | 2019-12-30 |
| 874 | 2020-01-02 | 2,263,429 | 5,000 | 0.06 | 3,659,239,882 | 6,428,138 | 2.840 | 2019-12-27 |
| 875 | 2019-12-30 | 2,258,429 | 50,000 | 0.06 | 3,659,239,882 | 6,346,185 | 2.810 | 2019-12-23 |
| 876 | 2019-12-27 | 2,208,429 | 52,000 | 0.06 | 3,659,239,882 | 6,161,517 | 2.790 | 2019-12-20 |
| 877 | 2019-12-23 | 2,156,429 | 51,000 | 0.06 | 3,659,239,882 | 6,210,516 | 2.880 | 2019-12-19 |
| 878 | 2019-12-20 | 2,105,429 | 2,000 | 0.06 | 3,659,239,882 | 6,168,907 | 2.930 | 2019-12-18 |
| 879 | 2019-12-19 | 2,103,429 | -90,000 | 0.06 | 3,659,239,882 | 6,268,218 | 2.980 | 2019-12-17 |
| 880 | 2019-12-18 | 2,193,429 | 16,000 | 0.06 | 3,659,239,882 | 6,536,418 | 2.980 | 2019-12-16 |
| 881 | 2019-12-17 | 2,177,429 | -19,000 | 0.06 | 3,659,239,882 | 6,292,770 | 2.890 | 2019-12-13 |
| 882 | 2019-12-16 | 2,196,429 | 228,000 | 0.06 | 3,658,140,882 | 6,062,144 | 2.760 | 2019-12-12 |
| 883 | 2019-12-12 | 1,968,429 | 20,000 | 0.05 | 3,657,072,882 | 5,511,601 | 2.800 | 2019-12-10 |
| 884 | 2019-12-05 | 1,948,429 | 23,000 | 0.05 | 3,657,067,882 | 5,455,601 | 2.800 | 2019-12-03 |
| 885 | 2019-12-04 | 1,925,429 | 35,000 | 0.05 | 3,657,067,882 | 5,448,964 | 2.830 | 2019-12-02 |
| 886 | 2019-12-03 | 1,890,429 | 47,500 | 0.05 | 3,657,067,882 | 5,368,818 | 2.840 | 2019-11-29 |
| 887 | 2019-12-02 | 1,842,929 | 60,000 | 0.05 | 3,657,067,882 | 5,233,918 | 2.840 | 2019-11-28 |
| 888 | 2019-11-29 | 1,782,929 | 5,000 | 0.05 | 3,656,960,882 | 5,063,518 | 2.840 | 2019-11-27 |
| 889 | 2019-11-28 | 1,777,929 | 25,000 | 0.05 | 3,656,960,882 | 5,031,539 | 2.830 | 2019-11-26 |
| 890 | 2019-11-27 | 1,752,929 | 4,000 | 0.05 | 3,656,960,882 | 4,960,789 | 2.830 | 2019-11-25 |
| 891 | 2019-11-25 | 1,748,929 | 50,000 | 0.05 | 3,656,960,882 | 5,019,426 | 2.870 | 2019-11-21 |
| 892 | 2019-11-22 | 1,698,929 | 68,000 | 0.05 | 3,656,960,882 | 4,875,926 | 2.870 | 2019-11-20 |
| 893 | 2019-11-21 | 1,630,929 | 32,000 | 0.04 | 3,656,960,882 | 4,778,622 | 2.930 | 2019-11-19 |
| 894 | 2019-11-20 | 1,598,929 | 4,000 | 0.04 | 3,656,960,882 | 4,572,937 | 2.860 | 2019-11-18 |
| 895 | 2019-11-19 | 1,594,929 | -7,000 | 0.04 | 3,656,960,882 | 4,497,700 | 2.820 | 2019-11-15 |
| 896 | 2019-11-18 | 1,601,929 | 9,000 | 0.04 | 3,656,960,882 | 4,565,498 | 2.850 | 2019-11-14 |
| 897 | 2019-11-15 | 1,592,929 | -43,000 | 0.04 | 3,656,960,882 | 4,683,211 | 2.940 | 2019-11-13 |
| 898 | 2019-11-12 | 1,635,929 | 48,000 | 0.04 | 3,656,960,882 | 4,875,068 | 2.980 | 2019-11-08 |
| 899 | 2019-11-08 | 1,587,929 | 97,000 | 0.04 | 3,656,960,882 | 4,700,270 | 2.960 | 2019-11-06 |
| 900 | 2019-11-07 | 1,490,929 | -4,000 | 0.04 | 3,656,960,882 | 4,442,968 | 2.980 | 2019-11-05 |
| 901 | 2019-11-06 | 1,494,929 | -170,000 | 0.04 | 3,656,960,882 | 4,454,888 | 2.980 | 2019-11-04 |
| 902 | 2019-11-05 | 1,664,929 | -10,000 | 0.05 | 3,656,960,882 | 4,928,190 | 2.960 | 2019-11-01 |
| 903 | 2019-11-04 | 1,674,929 | -6,000 | 0.05 | 3,656,960,882 | 4,991,288 | 2.980 | 2019-10-31 |
| 904 | 2019-11-01 | 1,680,929 | 11,000 | 0.05 | 3,656,860,882 | 4,908,313 | 2.920 | 2019-10-30 |
| 905 | 2019-10-30 | 1,669,929 | 17,000 | 0.05 | 3,656,621,882 | 4,993,088 | 2.990 | 2019-10-28 |
| 906 | 2019-10-29 | 1,652,929 | 180,000 | 0.05 | 3,656,621,882 | 4,826,553 | 2.920 | 2019-10-25 |
| 907 | 2019-10-28 | 1,472,929 | 203,000 | 0.04 | 3,656,621,882 | 4,242,036 | 2.880 | 2019-10-24 |
| 908 | 2019-10-25 | 1,269,929 | -11,000 | 0.03 | 3,656,621,882 | 3,670,095 | 2.890 | 2019-10-23 |
| 909 | 2019-10-24 | 1,280,929 | 100,000 | 0.04 | 3,656,621,882 | 3,676,266 | 2.870 | 2019-10-22 |
| 910 | 2019-10-23 | 1,180,929 | 11,000 | 0.03 | 3,656,621,882 | 3,365,648 | 2.850 | 2019-10-21 |
| 911 | 2019-10-22 | 1,169,929 | 95,000 | 0.03 | 3,656,621,882 | 3,369,396 | 2.880 | 2019-10-18 |
| 912 | 2019-10-21 | 1,074,929 | 13,000 | 0.03 | 3,656,621,882 | 3,063,548 | 2.850 | 2019-10-17 |
| 913 | 2019-10-17 | 1,061,929 | 5,429 | 0.03 | 3,656,621,882 | 2,973,401 | 2.800 | 2019-10-15 |
| 914 | 2019-10-16 | 1,056,500 | 23,000 | 0.03 | 3,656,621,882 | 2,958,200 | 2.800 | 2019-10-14 |
| 915 | 2019-10-15 | 1,033,500 | 39,000 | 0.03 | 3,656,621,882 | 2,862,795 | 2.770 | 2019-10-11 |
| 916 | 2019-10-14 | 994,500 | 143,000 | 0.03 | 3,656,621,882 | 2,734,875 | 2.750 | 2019-10-10 |
| 917 | 2019-10-11 | 851,500 | 215,000 | 0.02 | 3,656,621,882 | 2,375,685 | 2.790 | 2019-10-09 |
| 918 | 2019-10-09 | 636,500 | 25,000 | 0.02 | 3,656,621,882 | 1,833,120 | 2.880 | 2019-10-04 |
| 919 | 2019-10-04 | 611,500 | 3,000 | 0.02 | 3,656,621,882 | 1,736,660 | 2.840 | 2019-10-02 |
| 920 | 2019-10-03 | 608,500 | 15,000 | 0.02 | 3,656,621,882 | 1,734,225 | 2.850 | 2019-09-30 |
| 921 | 2019-10-02 | 593,500 | 3,000 | 0.02 | 3,656,621,882 | 1,679,605 | 2.830 | 2019-09-27 |
| 922 | 2019-09-30 | 590,500 | 168,000 | 0.02 | 3,656,621,882 | 1,665,210 | 2.820 | 2019-09-26 |
| 923 | 2019-09-26 | 422,500 | 73,000 | 0.01 | 3,656,621,882 | 1,199,900 | 2.840 | 2019-09-24 |
| 924 | 2019-09-25 | 349,500 | 9,000 | 0.01 | 3,656,621,882 | 1,010,055 | 2.890 | 2019-09-23 |
| 925 | 2019-09-19 | 340,500 | 23,000 | 0.01 | 3,656,621,882 | 1,001,070 | 2.940 | 2019-09-17 |
| 926 | 2019-09-18 | 317,500 | 6,000 | 0.01 | 3,656,621,882 | 939,800 | 2.960 | 2019-09-16 |
| 927 | 2019-09-17 | 311,500 | 3,000 | 0.01 | 3,656,621,882 | 928,270 | 2.980 | 2019-09-13 |
| 928 | 2019-09-13 | 308,500 | 2,000 | 0.01 | 3,656,621,882 | 922,415 | 2.990 | 2019-09-11 |
| 929 | 2019-09-12 | 306,500 | 30,000 | 0.01 | 3,656,621,882 | 913,370 | 2.980 | 2019-09-10 |
| 930 | 2019-09-11 | 276,500 | 7,000 | 0.01 | 3,656,621,882 | 832,265 | 3.010 | 2019-09-09 |
| 931 | 2019-09-09 | 269,500 | 22,000 | 0.01 | 3,656,621,882 | 813,890 | 3.020 | 2019-09-05 |
| 932 | 2019-09-05 | 247,500 | -15,000 | 0.01 | 3,656,621,882 | 737,550 | 2.980 | 2019-09-03 |
| 933 | 2019-09-04 | 262,500 | 33,000 | 0.01 | 3,656,621,882 | 771,750 | 2.940 | 2019-09-02 |
| 934 | 2019-09-03 | 229,500 | -236,673 | 0.01 | 3,656,621,882 | 702,270 | 3.060 | 2019-08-30 |
| 935 | 2019-08-29 | 466,173 | 1,947 | 0.01 | 3,656,409,882 | 1,435,813 | 3.080 | 2019-08-27 |
| 936 | 2019-08-28 | 464,226 | -3,000 | 0.01 | 3,656,409,882 | 1,429,816 | 3.080 | 2019-08-26 |
| 937 | 2019-08-27 | 467,226 | 3,053 | 0.01 | 3,656,409,882 | 1,457,745 | 3.120 | 2019-08-23 |
| 938 | 2019-08-26 | 464,173 | 10,000 | 0.01 | 3,656,409,882 | 1,443,578 | 3.110 | 2019-08-22 |
| 939 | 2019-08-21 | 454,173 | 8,000 | 0.01 | 3,656,409,882 | 1,448,812 | 3.190 | 2019-08-19 |
| 940 | 2019-08-16 | 446,173 | 10,000 | 0.01 | 3,656,409,882 | 1,383,136 | 3.100 | 2019-08-14 |
| 941 | 2019-08-15 | 436,173 | -5,000 | 0.01 | 3,656,409,882 | 1,330,328 | 3.050 | 2019-08-13 |
| 942 | 2019-08-14 | 441,173 | 5,000 | 0.01 | 3,656,409,882 | 1,367,636 | 3.100 | 2019-08-12 |
| 943 | 2019-08-13 | 436,173 | -10,000 | 0.01 | 3,656,409,882 | 1,352,136 | 3.100 | 2019-08-09 |
| 944 | 2019-08-12 | 446,173 | 10,000 | 0.01 | 3,656,409,882 | 1,383,136 | 3.100 | 2019-08-08 |
| 945 | 2019-08-08 | 436,173 | -100,000 | 0.01 | 3,656,409,882 | 1,325,966 | 3.040 | 2019-08-06 |
| 946 | 2019-08-07 | 536,173 | -1,000 | 0.01 | 3,656,409,882 | 1,624,604 | 3.030 | 2019-08-05 |
| 947 | 2019-08-06 | 537,173 | 110,000 | 0.01 | 3,656,409,882 | 1,627,634 | 3.030 | 2019-08-02 |
| 948 | 2019-08-05 | 427,173 | 4,000 | 0.01 | 3,656,409,882 | 1,354,138 | 3.170 | 2019-08-01 |
| 949 | 2019-08-01 | 423,173 | 7,000 | 0.01 | 3,656,409,882 | 1,404,934 | 3.320 | 2019-07-30 |
| 950 | 2019-07-30 | 416,173 | -4,000 | 0.01 | 3,652,261,382 | 1,373,371 | 3.300 | 2019-07-26 |
| 951 | 2019-07-29 | 420,173 | -15,000 | 0.01 | 3,652,261,382 | 1,403,378 | 3.340 | 2019-07-25 |
| 952 | 2019-07-26 | 435,173 | -14,000 | 0.01 | 3,652,261,382 | 1,466,533 | 3.370 | 2019-07-24 |
| 953 | 2019-07-22 | 449,173 | -26,000 | 0.01 | 3,652,261,382 | 1,540,663 | 3.430 | 2019-07-18 |
| 954 | 2019-07-19 | 475,173 | -30,000 | 0.01 | 3,652,261,382 | 1,644,099 | 3.460 | 2019-07-17 |
| 955 | 2019-07-18 | 505,173 | -37,000 | 0.01 | 3,652,261,382 | 1,732,743 | 3.430 | 2019-07-16 |
| 956 | 2019-07-17 | 542,173 | 10,000 | 0.01 | 3,652,261,382 | 1,827,123 | 3.370 | 2019-07-15 |
| 957 | 2019-07-16 | 532,173 | -7,000 | 0.01 | 3,652,261,382 | 1,788,101 | 3.360 | 2019-07-12 |
| 958 | 2019-07-15 | 539,173 | -752 | 0.01 | 3,652,261,382 | 1,746,921 | 3.240 | 2019-07-11 |
| 959 | 2019-07-12 | 539,925 | -16,000 | 0.01 | 3,652,261,382 | 1,749,357 | 3.240 | 2019-07-10 |
| 960 | 2019-07-11 | 555,925 | 6,000 | 0.02 | 3,652,261,382 | 1,745,605 | 3.140 | 2019-07-09 |
| 961 | 2019-07-10 | 549,925 | 18,000 | 0.02 | 3,652,261,382 | 1,748,762 | 3.180 | 2019-07-08 |
| 962 | 2019-07-09 | 531,925 | 10,000 | 0.01 | 3,652,261,382 | 1,728,756 | 3.250 | 2019-07-05 |
| 963 | 2019-07-08 | 521,925 | -31,000 | 0.01 | 3,652,261,382 | 1,701,476 | 3.260 | 2019-07-04 |
| 964 | 2019-07-05 | 552,925 | -43,000 | 0.02 | 3,652,261,382 | 1,813,594 | 3.280 | 2019-07-03 |
| 965 | 2019-07-04 | 595,925 | -8,000 | 0.02 | 3,652,261,382 | 1,918,879 | 3.220 | 2019-07-02 |
| 966 | 2019-07-03 | 603,925 | -6,000 | 0.02 | 3,652,261,382 | 1,872,168 | 3.100 | 2019-06-28 |
| 967 | 2019-07-02 | 609,925 | -94,000 | 0.02 | 3,652,261,382 | 1,854,172 | 3.040 | 2019-06-27 |
| 968 | 2019-06-27 | 703,925 | -13,000 | 0.02 | 3,652,182,382 | 2,104,736 | 2.990 | 2019-06-25 |
| 969 | 2019-06-26 | 716,925 | 23,000 | 0.02 | 3,652,182,382 | 2,165,114 | 3.020 | 2019-06-24 |
| 970 | 2019-06-25 | 693,925 | 117,000 | 0.02 | 3,652,182,382 | 2,081,775 | 3.000 | 2019-06-21 |
| 971 | 2019-06-24 | 576,925 | 18,000 | 0.02 | 3,652,182,382 | 1,701,929 | 2.950 | 2019-06-20 |
| 972 | 2019-06-21 | 558,925 | 145,425 | 0.02 | 3,652,182,382 | 1,632,061 | 2.920 | 2019-06-19 |
| 973 | 2019-06-19 | 413,500 | 2,000 | 0.01 | 3,652,182,382 | 1,203,285 | 2.910 | 2019-06-17 |
| 974 | 2019-06-18 | 411,500 | -128,000 | 0.01 | 3,652,182,382 | 1,193,350 | 2.900 | 2019-06-14 |
| 975 | 2019-06-17 | 539,500 | 50,000 | 0.01 | 3,652,182,382 | 1,569,945 | 2.910 | 2019-06-13 |
| 976 | 2019-06-10 | 489,500 | -17,000 | 0.01 | 3,652,182,382 | 1,463,605 | 2.990 | 2019-06-05 |
| 977 | 2019-06-06 | 506,500 | -3,000 | 0.01 | 3,652,182,382 | 1,494,175 | 2.950 | 2019-06-04 |
| 978 | 2019-06-04 | 509,500 | -9,000 | 0.01 | 3,652,182,382 | 1,467,360 | 2.880 | 2019-05-31 |
| 979 | 2019-06-03 | 518,500 | 106,000 | 0.01 | 3,652,182,382 | 1,498,465 | 2.890 | 2019-05-30 |
| 980 | 2019-05-31 | 412,500 | 28,000 | 0.01 | 3,652,182,382 | 1,196,250 | 2.900 | 2019-05-29 |
| 981 | 2019-05-29 | 384,500 | -36,000 | 0.01 | 3,651,425,882 | 1,107,360 | 2.880 | 2019-05-27 |
| 982 | 2019-05-28 | 420,500 | 170,000 | 0.01 | 3,651,425,882 | 1,173,195 | 2.790 | 2019-05-24 |
| 983 | 2019-05-27 | 250,500 | 21,000 | 0.01 | 3,651,425,882 | 718,935 | 2.870 | 2019-05-23 |
| 984 | 2019-05-20 | 229,500 | -4,000 | 0.01 | 3,651,425,882 | 738,990 | 3.220 | 2019-05-16 |
| 985 | 2019-05-17 | 233,500 | -7,000 | 0.01 | 3,651,425,882 | 744,865 | 3.190 | 2019-05-15 |
| 986 | 2019-05-15 | 240,500 | 9,000 | 0.01 | 3,651,425,882 | 762,385 | 3.170 | 2019-05-10 |
| 987 | 2019-05-14 | 231,500 | -10,000 | 0.01 | 3,651,425,882 | 708,390 | 3.060 | 2019-05-09 |
| 988 | 2019-05-10 | 241,500 | 12,000 | 0.01 | 3,651,425,882 | 772,800 | 3.200 | 2019-05-08 |
| 989 | 2019-05-08 | 229,500 | -1,076,251 | 0.01 | 3,651,425,882 | 752,760 | 3.280 | 2019-05-06 |
| 990 | 2019-05-07 | 1,305,751 | 2,000 | 0.04 | 3,651,425,882 | 4,504,841 | 3.450 | 2019-05-03 |
| 991 | 2019-05-06 | 1,303,751 | -20,000 | 0.04 | 3,648,190,882 | 4,367,566 | 3.350 | 2019-05-02 |
| 992 | 2019-05-03 | 1,323,751 | 10,000 | 0.04 | 3,648,190,882 | 4,302,191 | 3.250 | 2019-04-30 |
| 993 | 2019-04-30 | 1,313,751 | 7,000 | 0.04 | 3,640,210,882 | 4,295,966 | 3.270 | 2019-04-26 |
| 994 | 2019-04-29 | 1,306,751 | -40,000 | 0.04 | 3,635,205,382 | 4,325,346 | 3.310 | 2019-04-25 |
| 995 | 2019-04-26 | 1,346,751 | -70,000 | 0.04 | 3,635,205,382 | 4,363,473 | 3.240 | 2019-04-24 |
| 996 | 2019-04-25 | 1,416,751 | -4,000 | 0.04 | 3,635,205,382 | 4,590,273 | 3.240 | 2019-04-23 |
| 997 | 2019-04-18 | 1,420,751 | 20,000 | 0.04 | 3,635,205,382 | 4,660,063 | 3.280 | 2019-04-16 |
| 998 | 2019-04-17 | 1,400,751 | -40,000 | 0.04 | 3,635,205,382 | 4,636,486 | 3.310 | 2019-04-15 |
| 999 | 2019-04-15 | 1,440,751 | 20,000 | 0.04 | 3,635,205,382 | 4,754,478 | 3.300 | 2019-04-11 |
| 1000 | 2019-04-12 | 1,420,751 | -10,000 | 0.04 | 3,635,205,382 | 4,716,893 | 3.320 | 2019-04-10 |
| 1001 | 2019-04-10 | 1,430,751 | 77,000 | 0.04 | 3,623,752,382 | 4,750,093 | 3.320 | 2019-04-08 |
| 1002 | 2019-04-08 | 1,353,751 | -18,000 | 0.04 | 3,623,752,382 | 4,724,591 | 3.490 | 2019-04-03 |
| 1003 | 2019-04-04 | 1,371,751 | 10,000 | 0.04 | 3,623,752,382 | 4,677,671 | 3.410 | 2019-04-02 |
| 1004 | 2019-04-03 | 1,361,751 | 90,000 | 0.04 | 3,623,752,382 | 4,602,718 | 3.380 | 2019-04-01 |
| 1005 | 2019-04-02 | 1,271,751 | 200,000 | 0.04 | 3,623,752,382 | 4,489,281 | 3.530 | 2019-03-29 |
| 1006 | 2019-04-01 | 1,071,751 | -85,375 | 0.03 | 3,614,052,882 | 3,804,716 | 3.550 | 2019-03-28 |
| 1007 | 2019-03-28 | 1,157,126 | -26,000 | 0.03 | 3,589,189,382 | 3,853,230 | 3.330 | 2019-03-26 |
| 1008 | 2019-03-27 | 1,183,126 | -25,000 | 0.03 | 3,589,189,382 | 3,963,472 | 3.350 | 2019-03-25 |
| 1009 | 2019-03-26 | 1,208,126 | -10,000 | 0.03 | 3,589,189,382 | 3,926,410 | 3.250 | 2019-03-22 |
| 1010 | 2019-03-22 | 1,218,126 | 56,000 | 0.03 | 3,589,189,382 | 3,983,272 | 3.270 | 2019-03-20 |
| 1011 | 2019-03-21 | 1,162,126 | -39,375 | 0.03 | 3,589,189,382 | 3,846,637 | 3.310 | 2019-03-19 |
| 1012 | 2019-03-20 | 1,201,501 | 300,000 | 0.03 | 3,589,189,382 | 3,760,698 | 3.130 | 2019-03-18 |
| 1013 | 2019-03-19 | 901,501 | 50,000 | 0.03 | 3,589,189,382 | 2,839,728 | 3.150 | 2019-03-15 |
| 1014 | 2019-03-18 | 851,501 | 2,000 | 0.02 | 3,589,189,382 | 2,682,228 | 3.150 | 2019-03-14 |
| 1015 | 2019-03-15 | 849,501 | -3,000 | 0.02 | 3,589,189,382 | 2,701,413 | 3.180 | 2019-03-13 |
| 1016 | 2019-03-14 | 852,501 | 130,000 | 0.02 | 3,589,189,382 | 2,719,478 | 3.190 | 2019-03-12 |
| 1017 | 2019-03-13 | 722,501 | 315,000 | 0.02 | 3,589,189,382 | 2,312,003 | 3.200 | 2019-03-11 |
| 1018 | 2019-03-12 | 407,501 | 33,000 | 0.01 | 3,589,189,382 | 1,295,853 | 3.180 | 2019-03-08 |
| 1019 | 2019-03-11 | 374,501 | 33,000 | 0.01 | 3,589,189,382 | 1,205,893 | 3.220 | 2019-03-07 |
| 1020 | 2019-03-08 | 341,501 | 20,000 | 0.01 | 3,589,189,382 | 1,096,218 | 3.210 | 2019-03-06 |
| 1021 | 2019-03-07 | 321,501 | -100,000 | 0.01 | 3,589,189,382 | 1,044,878 | 3.250 | 2019-03-05 |
| 1022 | 2019-03-06 | 421,501 | -56,000 | 0.01 | 3,589,189,382 | 1,310,868 | 3.110 | 2019-03-04 |
| 1023 | 2019-03-05 | 477,501 | -141,999 | 0.01 | 3,589,189,382 | 1,518,453 | 3.180 | 2019-03-01 |
| 1024 | 2019-03-04 | 619,500 | 51,000 | 0.02 | 3,589,189,382 | 1,808,940 | 2.920 | 2019-02-28 |
| 1025 | 2019-03-01 | 568,500 | 44,000 | 0.02 | 3,589,189,382 | 1,603,170 | 2.820 | 2019-02-27 |
| 1026 | 2019-02-28 | 524,500 | 100,000 | 0.01 | 3,589,189,382 | 1,479,090 | 2.820 | 2019-02-26 |
| 1027 | 2019-02-27 | 424,500 | -30,000 | 0.01 | 3,588,478,382 | 1,214,070 | 2.860 | 2019-02-25 |
| 1028 | 2019-02-25 | 454,500 | 31,000 | 0.01 | 3,588,478,382 | 1,304,415 | 2.870 | 2019-02-21 |
| 1029 | 2019-02-22 | 423,500 | 20,000 | 0.01 | 3,588,478,382 | 1,223,915 | 2.890 | 2019-02-20 |
| 1030 | 2019-02-21 | 403,500 | -10,000 | 0.01 | 3,588,478,382 | 1,166,115 | 2.890 | 2019-02-19 |
| 1031 | 2019-02-19 | 413,500 | 5,000 | 0.01 | 3,588,478,382 | 1,199,150 | 2.900 | 2019-02-15 |
| 1032 | 2019-02-15 | 408,500 | 20,000 | 0.01 | 3,588,478,382 | 1,196,905 | 2.930 | 2019-02-13 |
| 1033 | 2019-02-14 | 388,500 | -30,000 | 0.01 | 3,588,478,382 | 1,142,190 | 2.940 | 2019-02-12 |
| 1034 | 2019-02-13 | 418,500 | -10,000 | 0.01 | 3,588,478,382 | 1,209,465 | 2.890 | 2019-02-11 |
| 1035 | 2019-02-12 | 428,500 | -10,000 | 0.01 | 3,588,478,382 | 1,208,370 | 2.820 | 2019-02-08 |
| 1036 | 2019-02-11 | 438,500 | 48,000 | 0.01 | 3,588,478,382 | 1,232,185 | 2.810 | 2019-02-01 |
| 1037 | 2019-01-31 | 390,500 | 47,000 | 0.01 | 3,588,478,382 | 1,101,210 | 2.820 | 2019-01-29 |
| 1038 | 2019-01-24 | 343,500 | 18,000 | 0.01 | 3,587,260,382 | 961,800 | 2.800 | 2019-01-22 |
| 1039 | 2019-01-17 | 325,500 | 96,000 | 0.01 | 3,587,260,382 | 940,695 | 2.890 | 2019-01-15 |
| 1040 | 2019-01-15 | 229,500 | -25,000 | 0.01 | 3,587,260,382 | 672,435 | 2.930 | 2019-01-11 |
| 1041 | 2019-01-11 | 254,500 | 5,000 | 0.01 | 3,587,260,382 | 727,870 | 2.860 | 2019-01-09 |
| 1042 | 2019-01-10 | 249,500 | 10,000 | 0.01 | 3,587,260,382 | 716,065 | 2.870 | 2019-01-08 |
| 1043 | 2019-01-09 | 239,500 | -18,000 | 0.01 | 3,587,260,382 | 682,575 | 2.850 | 2019-01-07 |
| 1044 | 2019-01-03 | 257,500 | -4,000 | 0.01 | 3,587,260,382 | 705,550 | 2.740 | 2018-12-28 |
| 1045 | 2018-12-28 | 261,500 | 32,000 | 0.01 | 3,573,720,882 | 719,125 | 2.750 | 2018-12-21 |
| 1046 | 2018-12-20 | 229,500 | -1,000 | 0.01 | 3,573,720,882 | 693,090 | 3.020 | 2018-12-18 |
| 1047 | 2018-12-19 | 230,500 | 1,000 | 0.01 | 3,573,720,882 | 682,280 | 2.960 | 2018-12-17 |
| 1048 | 2018-12-13 | 229,500 | -6,000 | 0.01 | 3,573,720,882 | 672,435 | 2.930 | 2018-12-11 |
| 1049 | 2018-12-11 | 235,500 | -7,000 | 0.01 | 3,573,720,882 | 666,465 | 2.830 | 2018-12-07 |
| 1050 | 2018-12-07 | 242,500 | -1,000 | 0.01 | 3,570,327,382 | 666,875 | 2.750 | 2018-12-05 |
| 1051 | 2018-11-21 | 243,500 | 4,000 | 0.01 | 3,570,002,382 | 625,795 | 2.570 | 2018-11-19 |
| 1052 | 2018-11-20 | 239,500 | 10,000 | 0.01 | 3,570,002,382 | 627,490 | 2.620 | 2018-11-16 |
| 1053 | 2018-11-16 | 229,500 | -10,000 | 0.01 | 3,570,002,382 | 610,470 | 2.660 | 2018-11-14 |
| 1054 | 2018-11-12 | 239,500 | -5,000 | 0.01 | 3,568,943,382 | 620,305 | 2.590 | 2018-11-08 |
| 1055 | 2018-11-09 | 244,500 | -10,000 | 0.01 | 3,568,943,382 | 623,475 | 2.550 | 2018-11-07 |
| 1056 | 2018-11-07 | 254,500 | -7,000 | 0.01 | 3,568,943,382 | 636,250 | 2.500 | 2018-11-05 |
| 1057 | 2018-11-02 | 261,500 | 7,000 | 0.01 | 3,568,943,382 | 643,290 | 2.460 | 2018-10-31 |
| 1058 | 2018-10-30 | 254,500 | 25,000 | 0.01 | 3,568,729,382 | 638,795 | 2.510 | 2018-10-26 |
| 1059 | 2018-10-24 | 229,500 | -15,000 | 0.01 | 3,568,729,382 | 589,815 | 2.570 | 2018-10-22 |
| 1060 | 2018-10-23 | 244,500 | 10,000 | 0.01 | 3,568,729,382 | 596,580 | 2.440 | 2018-10-19 |
| 1061 | 2018-10-22 | 234,500 | -20,000 | 0.01 | 3,568,729,382 | 572,180 | 2.440 | 2018-10-18 |
| 1062 | 2018-10-19 | 254,500 | 25,000 | 0.01 | 3,568,729,382 | 603,165 | 2.370 | 2018-10-16 |
| 1063 | 2018-10-16 | 229,500 | -15,000 | 0.01 | 3,568,729,382 | 564,570 | 2.460 | 2018-10-12 |
| 1064 | 2018-10-15 | 244,500 | 4,000 | 0.01 | 3,568,729,382 | 594,135 | 2.430 | 2018-10-11 |
| 1065 | 2018-10-10 | 240,500 | 6,000 | 0.01 | 3,568,729,382 | 606,060 | 2.520 | 2018-10-08 |
| 1066 | 2018-10-09 | 234,500 | 5,000 | 0.01 | 3,568,729,382 | 607,355 | 2.590 | 2018-10-05 |
| 1067 | 2018-09-26 | 229,500 | -2,000 | 0.01 | 3,568,243,382 | 610,470 | 2.660 | 2018-09-21 |
| 1068 | 2018-09-24 | 231,500 | -18,000 | 0.01 | 3,568,243,382 | 604,215 | 2.610 | 2018-09-20 |
| 1069 | 2018-09-19 | 249,500 | 20,000 | 0.01 | 3,568,243,382 | 626,245 | 2.510 | 2018-09-17 |
| 1070 | 2018-09-14 | 229,500 | -7,000 | 0.01 | 3,568,243,382 | 566,865 | 2.470 | 2018-09-12 |
| 1071 | 2018-09-07 | 236,500 | 7,000 | 0.01 | 3,568,243,382 | 562,870 | 2.380 | 2018-09-05 |
| 1072 | 2018-09-05 | 229,500 | -201,250 | 0.01 | 3,568,243,382 | 548,505 | 2.390 | 2018-09-03 |
| 1073 | 2018-09-04 | 430,750 | -20,000 | 0.01 | 3,568,243,382 | 1,033,800 | 2.400 | 2018-08-31 |
| 1074 | 2018-08-31 | 450,750 | 50,000 | 0.01 | 3,568,243,382 | 1,068,278 | 2.370 | 2018-08-29 |
| 1075 | 2018-08-30 | 400,750 | -40,000 | 0.01 | 3,568,076,296 | 973,823 | 2.430 | 2018-08-28 |
| 1076 | 2018-08-29 | 440,750 | -53,000 | 0.01 | 3,568,076,296 | 1,066,615 | 2.420 | 2018-08-27 |
| 1077 | 2018-08-28 | 493,750 | -10,000 | 0.01 | 3,568,076,296 | 1,175,125 | 2.380 | 2018-08-24 |
| 1078 | 2018-08-27 | 503,750 | -60,000 | 0.01 | 3,568,076,296 | 1,193,888 | 2.370 | 2018-08-23 |
| 1079 | 2018-08-24 | 563,750 | -8,000 | 0.02 | 3,568,076,296 | 1,307,900 | 2.320 | 2018-08-22 |
| 1080 | 2018-08-22 | 571,750 | -115,000 | 0.02 | 3,568,076,296 | 1,292,155 | 2.260 | 2018-08-20 |
| 1081 | 2018-08-21 | 686,750 | 53,000 | 0.02 | 3,568,076,296 | 1,517,718 | 2.210 | 2018-08-17 |
| 1082 | 2018-08-20 | 633,750 | 102,000 | 0.02 | 3,568,076,296 | 1,394,250 | 2.200 | 2018-08-16 |
| 1083 | 2018-08-16 | 531,750 | -50,000 | 0.01 | 3,568,076,296 | 1,180,485 | 2.220 | 2018-08-14 |
| 1084 | 2018-08-01 | 581,750 | -13,750 | 0.02 | 3,568,076,296 | 1,297,303 | 2.230 | 2018-07-30 |
| 1085 | 2018-07-27 | 595,500 | -20,000 | 0.02 | 3,567,234,922 | 1,327,965 | 2.230 | 2018-07-25 |
| 1086 | 2018-07-26 | 615,500 | -5,000 | 0.02 | 3,567,234,922 | 1,372,565 | 2.230 | 2018-07-24 |
| 1087 | 2018-07-25 | 620,500 | 5,000 | 0.02 | 3,567,234,922 | 1,358,895 | 2.190 | 2018-07-23 |
| 1088 | 2018-07-23 | 615,500 | -15,000 | 0.02 | 3,567,234,922 | 1,366,410 | 2.220 | 2018-07-19 |
| 1089 | 2018-07-17 | 630,500 | -10,000 | 0.02 | 3,567,234,922 | 1,399,710 | 2.220 | 2018-07-13 |
| 1090 | 2018-07-13 | 640,500 | -32,000 | 0.02 | 3,567,234,922 | 1,402,695 | 2.190 | 2018-07-11 |
| 1091 | 2018-07-11 | 672,500 | 12,000 | 0.02 | 3,567,234,922 | 1,405,525 | 2.090 | 2018-07-09 |
| 1092 | 2018-07-09 | 660,500 | 70,000 | 0.02 | 3,565,321,626 | 1,321,000 | 2.000 | 2018-07-05 |
| 1093 | 2018-07-05 | 590,500 | 50,000 | 0.02 | 3,565,321,626 | 1,192,810 | 2.020 | 2018-07-03 |
| 1094 | 2018-07-04 | 540,500 | 10,000 | 0.02 | 3,565,321,626 | 1,113,430 | 2.060 | 2018-06-29 |
| 1095 | 2018-07-03 | 530,500 | 6,000 | 0.01 | 3,565,321,626 | 1,092,830 | 2.060 | 2018-06-28 |
| 1096 | 2018-06-29 | 524,500 | 9,000 | 0.01 | 3,563,541,330 | 1,085,715 | 2.070 | 2018-06-27 |
| 1097 | 2018-06-28 | 515,500 | 10,000 | 0.01 | 3,563,541,330 | 1,092,860 | 2.120 | 2018-06-26 |
| 1098 | 2018-06-27 | 505,500 | 11,000 | 0.01 | 3,563,541,330 | 1,081,770 | 2.140 | 2018-06-25 |
| 1099 | 2018-06-26 | 494,500 | 17,000 | 0.01 | 3,563,541,330 | 1,078,010 | 2.180 | 2018-06-22 |
| 1100 | 2018-06-21 | 477,500 | 148,000 | 0.01 | 3,563,541,330 | 1,050,500 | 2.200 | 2018-06-19 |
| 1101 | 2018-06-20 | 329,500 | 8,000 | 0.01 | 3,563,541,330 | 741,375 | 2.250 | 2018-06-15 |
| 1102 | 2018-06-13 | 321,500 | -13,000 | 0.01 | 3,563,541,330 | 736,235 | 2.290 | 2018-06-11 |
| 1103 | 2018-06-12 | 334,500 | -37,000 | 0.01 | 3,563,541,330 | 762,660 | 2.280 | 2018-06-08 |
| 1104 | 2018-06-11 | 371,500 | -10,000 | 0.01 | 3,563,541,330 | 850,735 | 2.290 | 2018-06-07 |
| 1105 | 2018-06-07 | 381,500 | -21,000 | 0.01 | 3,563,541,330 | 869,820 | 2.280 | 2018-06-05 |
| 1106 | 2018-06-06 | 402,500 | 10,000 | 0.01 | 3,563,541,330 | 901,600 | 2.240 | 2018-06-04 |
| 1107 | 2018-06-01 | 392,500 | 8,000 | 0.01 | 3,563,541,330 | 871,350 | 2.220 | 2018-05-30 |
| 1108 | 2018-05-25 | 384,500 | -5,000 | 0.01 | 3,563,255,250 | 868,970 | 2.260 | 2018-05-23 |
| 1109 | 2018-05-23 | 389,500 | 40,000 | 0.01 | 3,563,255,250 | 868,585 | 2.230 | 2018-05-18 |
| 1110 | 2018-05-18 | 349,500 | 120,000 | 0.01 | 3,563,255,250 | 765,405 | 2.190 | 2018-05-16 |
| 1111 | 2018-05-17 | 229,500 | -371,000 | 0.01 | 3,563,255,250 | 541,620 | 2.360 | 2018-05-15 |
| 1112 | 2018-05-16 | 600,500 | 330,000 | 0.02 | 3,563,255,250 | 1,423,185 | 2.370 | 2018-05-14 |
| 1113 | 2018-05-15 | 270,500 | -19,000 | 0.01 | 3,563,255,250 | 630,265 | 2.330 | 2018-05-11 |
| 1114 | 2018-05-11 | 289,500 | 60,000 | 0.01 | 3,558,100,718 | 668,745 | 2.310 | 2018-05-09 |
| 1115 | 2018-05-07 | 229,500 | -2,534,875 | 0.01 | 3,556,880,718 | 534,735 | 2.330 | 2018-05-03 |
| 1116 | 2018-05-04 | 2,764,375 | -4,000 | 0.08 | 3,547,899,665 | 6,440,994 | 2.330 | 2018-05-02 |
| 1117 | 2018-04-30 | 2,768,375 | 10,000 | 0.08 | 3,547,899,665 | 6,394,946 | 2.310 | 2018-04-26 |
| 1118 | 2018-04-18 | 2,758,375 | -115,000 | 0.08 | 3,544,404,665 | 6,427,014 | 2.330 | 2018-04-16 |
| 1119 | 2018-04-09 | 2,873,375 | -10,000 | 0.08 | 3,544,404,665 | 6,580,029 | 2.290 | 2018-04-04 |
| 1120 | 2018-04-06 | 2,883,375 | 10,000 | 0.08 | 3,544,404,665 | 6,545,261 | 2.270 | 2018-04-03 |
| 1121 | 2018-04-04 | 2,873,375 | 20,000 | 0.08 | 3,544,404,665 | 6,522,561 | 2.270 | 2018-03-29 |
| 1122 | 2018-04-03 | 2,853,375 | 10,000 | 0.08 | 3,544,404,665 | 6,420,094 | 2.250 | 2018-03-28 |
| 1123 | 2018-03-29 | 2,843,375 | 5,000 | 0.08 | 3,544,253,846 | 6,482,895 | 2.280 | 2018-03-27 |
| 1124 | 2018-03-28 | 2,838,375 | 40,000 | 0.08 | 3,544,253,846 | 6,443,111 | 2.270 | 2018-03-26 |
| 1125 | 2018-03-27 | 2,798,375 | -20,000 | 0.08 | 3,544,253,846 | 6,296,344 | 2.250 | 2018-03-23 |
| 1126 | 2018-03-23 | 2,818,375 | 60,000 | 0.08 | 3,544,253,846 | 6,482,263 | 2.300 | 2018-03-21 |
| 1127 | 2018-03-22 | 2,758,375 | 91,000 | 0.08 | 3,544,253,846 | 6,316,679 | 2.290 | 2018-03-20 |
| 1128 | 2018-03-21 | 2,667,375 | 19,000 | 0.08 | 3,544,253,846 | 6,188,310 | 2.320 | 2018-03-19 |
| 1129 | 2018-03-19 | 2,648,375 | 13,000 | 0.07 | 3,544,253,846 | 6,223,681 | 2.350 | 2018-03-15 |
| 1130 | 2018-03-16 | 2,635,375 | 44,000 | 0.07 | 3,544,253,846 | 6,140,424 | 2.330 | 2018-03-14 |
| 1131 | 2018-03-15 | 2,591,375 | 45,000 | 0.07 | 3,544,253,846 | 6,115,645 | 2.360 | 2018-03-13 |
| 1132 | 2018-03-14 | 2,546,375 | -10,000 | 0.07 | 3,544,253,846 | 6,085,836 | 2.390 | 2018-03-12 |
| 1133 | 2018-03-08 | 2,556,375 | 155,000 | 0.07 | 3,544,253,846 | 5,981,918 | 2.340 | 2018-03-06 |
| 1134 | 2018-03-07 | 2,401,375 | 99,000 | 0.07 | 3,544,253,846 | 5,691,259 | 2.370 | 2018-03-05 |
| 1135 | 2018-03-06 | 2,302,375 | -141,000 | 0.06 | 3,544,253,846 | 5,433,605 | 2.360 | 2018-03-02 |
| 1136 | 2018-03-05 | 2,443,375 | 42,000 | 0.07 | 3,544,253,846 | 5,619,763 | 2.300 | 2018-03-01 |
| 1137 | 2018-02-28 | 2,401,375 | 8,000 | 0.07 | 3,544,253,846 | 5,451,121 | 2.270 | 2018-02-26 |
| 1138 | 2018-02-27 | 2,393,375 | 30,000 | 0.07 | 3,544,178,580 | 5,480,829 | 2.290 | 2018-02-23 |
| 1139 | 2018-02-26 | 2,363,375 | -9,000 | 0.07 | 3,544,178,580 | 5,364,861 | 2.270 | 2018-02-22 |
| 1140 | 2018-02-23 | 2,372,375 | -16,000 | 0.07 | 3,544,178,580 | 5,361,568 | 2.260 | 2018-02-21 |
| 1141 | 2018-02-22 | 2,388,375 | -209,000 | 0.07 | 3,544,178,580 | 5,254,425 | 2.200 | 2018-02-20 |
| 1142 | 2018-02-21 | 2,597,375 | -34,000 | 0.07 | 3,544,178,580 | 5,688,251 | 2.190 | 2018-02-14 |
| 1143 | 2018-02-20 | 2,631,375 | 91,000 | 0.07 | 3,544,178,580 | 5,736,398 | 2.180 | 2018-02-13 |
| 1144 | 2018-02-13 | 2,540,375 | -15,000 | 0.07 | 3,544,178,580 | 5,385,595 | 2.120 | 2018-02-09 |
| 1145 | 2018-02-12 | 2,555,375 | 76,000 | 0.07 | 3,544,178,580 | 5,570,718 | 2.180 | 2018-02-08 |
| 1146 | 2018-02-09 | 2,479,375 | -90,000 | 0.07 | 3,544,178,580 | 5,355,450 | 2.160 | 2018-02-07 |
| 1147 | 2018-02-08 | 2,569,375 | -10,000 | 0.07 | 3,544,178,580 | 5,524,156 | 2.150 | 2018-02-06 |
| 1148 | 2018-02-07 | 2,579,375 | 67,000 | 0.07 | 3,544,178,580 | 5,855,181 | 2.270 | 2018-02-05 |
| 1149 | 2018-02-05 | 2,512,375 | 60,000 | 0.07 | 3,544,178,580 | 5,853,834 | 2.330 | 2018-02-01 |
| 1150 | 2018-02-02 | 2,452,375 | 50,000 | 0.07 | 3,544,178,580 | 5,787,605 | 2.360 | 2018-01-31 |
| 1151 | 2018-02-01 | 2,402,375 | 83,000 | 0.07 | 3,544,178,580 | 5,621,558 | 2.340 | 2018-01-30 |
| 1152 | 2018-01-31 | 2,319,375 | -120,000 | 0.07 | 3,544,178,580 | 5,520,113 | 2.380 | 2018-01-29 |
| 1153 | 2018-01-30 | 2,439,375 | -186,000 | 0.07 | 3,544,163,580 | 5,830,106 | 2.390 | 2018-01-26 |
| 1154 | 2018-01-29 | 2,625,375 | 19,000 | 0.07 | 3,544,163,580 | 6,248,393 | 2.380 | 2018-01-25 |
| 1155 | 2018-01-26 | 2,606,375 | -31,000 | 0.07 | 3,544,163,580 | 6,229,236 | 2.390 | 2018-01-24 |
| 1156 | 2018-01-25 | 2,637,375 | -360,000 | 0.07 | 3,544,163,580 | 6,197,831 | 2.350 | 2018-01-23 |
| 1157 | 2018-01-24 | 2,997,375 | 159,000 | 0.08 | 3,544,163,580 | 6,863,989 | 2.290 | 2018-01-22 |
| 1158 | 2018-01-23 | 2,838,375 | 19,000 | 0.08 | 3,544,163,580 | 6,244,425 | 2.200 | 2018-01-19 |
| 1159 | 2018-01-22 | 2,819,375 | 155,000 | 0.08 | 3,544,163,580 | 6,118,044 | 2.170 | 2018-01-18 |
| 1160 | 2018-01-19 | 2,664,375 | 180,000 | 0.08 | 3,544,163,580 | 5,515,256 | 2.070 | 2018-01-17 |
| 1161 | 2018-01-16 | 2,484,375 | 2,000 | 0.07 | 3,544,163,580 | 5,142,656 | 2.070 | 2018-01-12 |
| 1162 | 2018-01-10 | 2,482,375 | 40,000 | 0.07 | 3,544,163,580 | 5,088,869 | 2.050 | 2018-01-08 |
| 1163 | 2018-01-09 | 2,442,375 | 149,000 | 0.07 | 3,544,163,580 | 5,055,716 | 2.070 | 2018-01-05 |
| 1164 | 2018-01-04 | 2,293,375 | -14,000 | 0.06 | 3,544,163,580 | 4,747,286 | 2.070 | 2018-01-02 |
| 1165 | 2017-12-29 | 2,307,375 | 15,000 | 0.07 | 3,543,502,284 | 4,753,193 | 2.060 | 2017-12-27 |
| 1166 | 2017-12-27 | 2,292,375 | 24,000 | 0.06 | 3,543,502,284 | 4,630,598 | 2.020 | 2017-12-21 |
| 1167 | 2017-12-22 | 2,268,375 | -10,000 | 0.06 | 3,543,502,284 | 4,536,750 | 2.000 | 2017-12-20 |
| 1168 | 2017-12-21 | 2,278,375 | 30,000 | 0.06 | 3,543,502,284 | 4,488,399 | 1.970 | 2017-12-19 |
| 1169 | 2017-12-20 | 2,248,375 | 42,000 | 0.06 | 3,543,502,284 | 4,406,815 | 1.960 | 2017-12-18 |
| 1170 | 2017-12-19 | 2,206,375 | 12,000 | 0.06 | 3,543,502,284 | 4,390,686 | 1.990 | 2017-12-15 |
| 1171 | 2017-12-15 | 2,194,375 | 39,000 | 0.06 | 3,543,502,284 | 4,410,694 | 2.010 | 2017-12-13 |
| 1172 | 2017-12-13 | 2,155,375 | 50,000 | 0.06 | 3,543,502,284 | 4,353,858 | 2.020 | 2017-12-11 |
| 1173 | 2017-12-12 | 2,105,375 | 25,000 | 0.06 | 3,543,502,284 | 4,273,911 | 2.030 | 2017-12-08 |
| 1174 | 2017-12-11 | 2,080,375 | 121,000 | 0.06 | 3,543,502,284 | 4,243,965 | 2.040 | 2017-12-07 |
| 1175 | 2017-12-06 | 1,959,375 | 10,000 | 0.06 | 3,543,502,284 | 4,193,063 | 2.140 | 2017-12-04 |
| 1176 | 2017-12-05 | 1,949,375 | 85,000 | 0.06 | 3,543,502,284 | 4,113,181 | 2.110 | 2017-12-01 |
| 1177 | 2017-12-04 | 1,864,375 | 174,000 | 0.05 | 3,543,502,284 | 3,952,475 | 2.120 | 2017-11-30 |
| 1178 | 2017-12-01 | 1,690,375 | 7,000 | 0.05 | 3,543,502,284 | 3,668,114 | 2.170 | 2017-11-29 |
| 1179 | 2017-11-30 | 1,683,375 | 111,000 | 0.05 | 3,543,502,284 | 3,669,758 | 2.180 | 2017-11-28 |
| 1180 | 2017-11-27 | 1,572,375 | -40,000 | 0.04 | 3,543,492,284 | 3,506,396 | 2.230 | 2017-11-23 |
| 1181 | 2017-11-23 | 1,612,375 | 140,000 | 0.05 | 3,543,492,284 | 3,595,596 | 2.230 | 2017-11-21 |
| 1182 | 2017-11-22 | 1,472,375 | 55,000 | 0.04 | 3,543,492,284 | 3,253,949 | 2.210 | 2017-11-20 |
| 1183 | 2017-11-21 | 1,417,375 | 90,000 | 0.04 | 3,543,492,284 | 3,160,746 | 2.230 | 2017-11-17 |
| 1184 | 2017-11-17 | 1,327,375 | 22,000 | 0.04 | 3,543,492,284 | 3,013,141 | 2.270 | 2017-11-15 |
| 1185 | 2017-11-16 | 1,305,375 | 103,000 | 0.04 | 3,543,492,284 | 2,989,309 | 2.290 | 2017-11-14 |
| 1186 | 2017-11-15 | 1,202,375 | -10,000 | 0.03 | 3,543,492,284 | 2,753,439 | 2.290 | 2017-11-13 |
| 1187 | 2017-11-14 | 1,212,375 | 50,000 | 0.03 | 3,543,492,284 | 2,764,215 | 2.280 | 2017-11-10 |
| 1188 | 2017-11-10 | 1,162,375 | 100,875 | 0.03 | 3,543,492,284 | 2,615,344 | 2.250 | 2017-11-08 |
| 1189 | 2017-11-09 | 1,061,500 | 25,000 | 0.03 | 3,543,492,284 | 2,409,605 | 2.270 | 2017-11-07 |
| 1190 | 2017-11-02 | 1,036,500 | 20,000 | 0.03 | 3,543,492,284 | 2,311,395 | 2.230 | 2017-10-31 |
| 1191 | 2017-10-31 | 1,016,500 | 10,000 | 0.03 | 3,543,492,284 | 2,287,125 | 2.250 | 2017-10-27 |
| 1192 | 2017-10-30 | 1,006,500 | 70,000 | 0.03 | 3,543,492,284 | 2,264,625 | 2.250 | 2017-10-26 |
| 1193 | 2017-10-27 | 936,500 | 41,000 | 0.03 | 3,543,492,284 | 2,116,490 | 2.260 | 2017-10-25 |
| 1194 | 2017-10-26 | 895,500 | 350,000 | 0.03 | 3,543,492,284 | 2,032,785 | 2.270 | 2017-10-24 |
| 1195 | 2017-10-25 | 545,500 | 25,000 | 0.02 | 3,543,492,284 | 1,243,740 | 2.280 | 2017-10-23 |
| 1196 | 2017-10-24 | 520,500 | 20,000 | 0.01 | 3,543,492,284 | 1,186,740 | 2.280 | 2017-10-20 |
| 1197 | 2017-10-23 | 500,500 | 20,000 | 0.01 | 3,543,492,284 | 1,126,125 | 2.250 | 2017-10-19 |
| 1198 | 2017-10-19 | 480,500 | -50,000 | 0.01 | 3,543,492,284 | 1,119,565 | 2.330 | 2017-10-17 |
| 1199 | 2017-10-18 | 530,500 | 34,000 | 0.01 | 3,543,492,284 | 1,236,065 | 2.330 | 2017-10-16 |
| 1200 | 2017-10-17 | 496,500 | -28,000 | 0.01 | 3,543,492,284 | 1,146,915 | 2.310 | 2017-10-13 |
| 1201 | 2017-10-16 | 524,500 | -100,000 | 0.01 | 3,543,492,284 | 1,206,350 | 2.300 | 2017-10-12 |
| 1202 | 2017-10-11 | 624,500 | -10,000 | 0.02 | 3,543,492,284 | 1,411,370 | 2.260 | 2017-10-09 |
| 1203 | 2017-10-10 | 634,500 | 62,000 | 0.02 | 3,543,492,284 | 1,421,280 | 2.240 | 2017-10-06 |
| 1204 | 2017-10-09 | 572,500 | 232,000 | 0.02 | 3,543,492,284 | 1,288,125 | 2.250 | 2017-10-04 |
| 1205 | 2017-10-06 | 340,500 | 10,000 | 0.01 | 3,543,492,284 | 769,530 | 2.260 | 2017-10-03 |
| 1206 | 2017-10-04 | 330,500 | 60,000 | 0.01 | 3,543,492,284 | 743,625 | 2.250 | 2017-09-29 |
| 1207 | 2017-09-27 | 270,500 | 11,000 | 0.01 | 3,543,435,284 | 611,330 | 2.260 | 2017-09-25 |
| 1208 | 2017-09-25 | 259,500 | 30,000 | 0.01 | 3,543,435,284 | 594,255 | 2.290 | 2017-09-21 |
| 1209 | 2017-09-21 | 229,500 | -10,000 | 0.01 | 3,543,435,284 | 530,145 | 2.310 | 2017-09-19 |
| 1210 | 2017-09-18 | 239,500 | 10,000 | 0.01 | 3,543,435,284 | 546,060 | 2.280 | 2017-09-14 |
| 1211 | 2017-09-08 | 229,500 | -59,000 | 0.01 | 3,543,435,284 | 527,850 | 2.300 | 2017-09-06 |
| 1212 | 2017-09-07 | 288,500 | 49,000 | 0.01 | 3,543,435,284 | 663,550 | 2.300 | 2017-09-05 |
| 1213 | 2017-09-01 | 239,500 | 10,000 | 0.01 | 3,543,435,284 | 558,035 | 2.330 | 2017-08-30 |
| 1214 | 2017-08-31 | 229,500 | -501,053 | 0.01 | 3,543,435,284 | 541,620 | 2.360 | 2017-08-29 |
| 1215 | 2017-08-30 | 730,553 | -127,000 | 0.02 | 3,543,139,410 | 1,709,494 | 2.340 | 2017-08-28 |
| 1216 | 2017-08-28 | 857,553 | 22,000 | 0.02 | 3,543,139,410 | 1,989,523 | 2.320 | 2017-08-24 |
| 1217 | 2017-08-24 | 835,553 | -20,000 | 0.02 | 3,543,139,410 | 1,921,772 | 2.300 | 2017-08-21 |
| 1218 | 2017-08-22 | 855,553 | 150,000 | 0.02 | 3,543,139,410 | 1,959,216 | 2.290 | 2017-08-18 |
| 1219 | 2017-08-21 | 705,553 | 25,000 | 0.02 | 3,543,139,410 | 1,643,938 | 2.330 | 2017-08-17 |
| 1220 | 2017-08-18 | 680,553 | -2,000 | 0.02 | 3,543,139,410 | 1,585,688 | 2.330 | 2017-08-16 |
| 1221 | 2017-08-16 | 682,553 | 213,000 | 0.02 | 3,543,139,410 | 1,583,523 | 2.320 | 2017-08-14 |
| 1222 | 2017-08-15 | 469,553 | 33,000 | 0.01 | 3,543,139,410 | 1,103,450 | 2.350 | 2017-08-11 |
| 1223 | 2017-08-14 | 436,553 | -222,000 | 0.01 | 3,543,139,410 | 1,034,631 | 2.370 | 2017-08-10 |
| 1224 | 2017-08-09 | 658,553 | -32,000 | 0.02 | 3,543,139,410 | 1,567,356 | 2.380 | 2017-08-07 |
| 1225 | 2017-08-08 | 690,553 | -75,000 | 0.02 | 3,543,139,410 | 1,608,988 | 2.330 | 2017-08-04 |
| 1226 | 2017-08-07 | 765,553 | 4,000 | 0.02 | 3,543,139,410 | 1,799,050 | 2.350 | 2017-08-03 |
| 1227 | 2017-08-02 | 761,553 | 10,000 | 0.02 | 3,543,139,410 | 1,812,496 | 2.380 | 2017-07-31 |
| 1228 | 2017-08-01 | 751,553 | 1,053 | 0.02 | 3,543,139,410 | 1,803,727 | 2.400 | 2017-07-28 |
| 1229 | 2017-07-31 | 750,500 | 123,000 | 0.02 | 3,543,139,410 | 1,816,210 | 2.420 | 2017-07-27 |
| 1230 | 2017-07-28 | 627,500 | -2,000 | 0.02 | 3,542,793,410 | 1,474,625 | 2.350 | 2017-07-26 |
| 1231 | 2017-07-27 | 629,500 | -15,000 | 0.02 | 3,542,793,410 | 1,479,325 | 2.350 | 2017-07-25 |
| 1232 | 2017-07-25 | 644,500 | 10,000 | 0.02 | 3,542,793,410 | 1,508,130 | 2.340 | 2017-07-21 |
| 1233 | 2017-07-24 | 634,500 | 2,000 | 0.02 | 3,542,793,410 | 1,484,730 | 2.340 | 2017-07-20 |
| 1234 | 2017-07-21 | 632,500 | 10,000 | 0.02 | 3,542,793,410 | 1,461,075 | 2.310 | 2017-07-19 |
| 1235 | 2017-07-19 | 622,500 | 33,000 | 0.02 | 3,542,793,410 | 1,450,425 | 2.330 | 2017-07-17 |
| 1236 | 2017-07-18 | 589,500 | 35,000 | 0.02 | 3,542,793,410 | 1,367,640 | 2.320 | 2017-07-14 |
| 1237 | 2017-07-17 | 554,500 | 170,000 | 0.02 | 3,542,793,410 | 1,303,075 | 2.350 | 2017-07-13 |
| 1238 | 2017-07-14 | 384,500 | 90,000 | 0.01 | 3,542,793,410 | 899,730 | 2.340 | 2017-07-12 |
| 1239 | 2017-07-07 | 294,500 | 20,000 | 0.01 | 3,542,793,410 | 709,745 | 2.410 | 2017-07-05 |
| 1240 | 2017-07-05 | 274,500 | -30,000 | 0.01 | 3,541,415,859 | 683,505 | 2.490 | 2017-07-03 |
| 1241 | 2017-07-03 | 304,500 | 10,000 | 0.01 | 3,541,415,859 | 746,025 | 2.450 | 2017-06-29 |
| 1242 | 2017-06-28 | 294,500 | 55,000 | 0.01 | 3,541,089,779 | 733,305 | 2.490 | 2017-06-26 |
| 1243 | 2017-06-27 | 239,500 | 10,000 | 0.01 | 3,541,089,779 | 603,540 | 2.520 | 2017-06-23 |
| 1244 | 2017-05-25 | 229,500 | -1,367,050 | 0.01 | 3,540,252,962 | 550,800 | 2.400 | 2017-05-23 |
| 1245 | 2017-05-24 | 1,596,550 | 10,000 | 0.05 | 3,540,252,962 | 3,815,755 | 2.390 | 2017-05-22 |
| 1246 | 2017-05-19 | 1,586,550 | 40,000 | 0.04 | 3,540,252,962 | 3,823,586 | 2.410 | 2017-05-17 |
| 1247 | 2017-05-18 | 1,546,550 | 16,000 | 0.04 | 3,540,252,962 | 3,696,255 | 2.390 | 2017-05-16 |
| 1248 | 2017-05-17 | 1,530,550 | 10,000 | 0.04 | 3,540,252,962 | 3,673,320 | 2.400 | 2017-05-15 |
| 1249 | 2017-05-15 | 1,520,550 | -10,000 | 0.04 | 3,540,252,962 | 3,679,731 | 2.420 | 2017-05-11 |
| 1250 | 2017-05-11 | 1,530,550 | 10,000 | 0.04 | 3,540,252,962 | 3,688,626 | 2.410 | 2017-05-09 |
| 1251 | 2017-05-09 | 1,520,550 | 30,000 | 0.04 | 3,540,252,962 | 3,603,704 | 2.370 | 2017-05-05 |
| 1252 | 2017-05-05 | 1,490,550 | 11,000 | 0.04 | 3,540,252,962 | 3,547,509 | 2.380 | 2017-05-02 |
| 1253 | 2017-05-04 | 1,479,550 | -10,000 | 0.04 | 3,540,252,962 | 3,550,920 | 2.400 | 2017-04-28 |
| 1254 | 2017-05-02 | 1,489,550 | -20,000 | 0.04 | 3,540,252,962 | 3,574,920 | 2.400 | 2017-04-27 |
| 1255 | 2017-04-26 | 1,509,550 | 20,000 | 0.04 | 3,539,757,530 | 3,607,825 | 2.390 | 2017-04-24 |
| 1256 | 2017-04-25 | 1,489,550 | 85,000 | 0.04 | 3,539,757,530 | 3,574,920 | 2.400 | 2017-04-21 |
| 1257 | 2017-04-21 | 1,404,550 | -3,000 | 0.04 | 3,539,757,530 | 3,413,057 | 2.430 | 2017-04-19 |
| 1258 | 2017-04-19 | 1,407,550 | -88,000 | 0.04 | 3,539,757,530 | 3,532,951 | 2.510 | 2017-04-13 |
| 1259 | 2017-04-18 | 1,495,550 | -300,000 | 0.04 | 3,539,757,530 | 3,694,009 | 2.470 | 2017-04-12 |
| 1260 | 2017-04-13 | 1,795,550 | 20,000 | 0.05 | 3,539,757,530 | 4,399,098 | 2.450 | 2017-04-11 |
| 1261 | 2017-04-12 | 1,775,550 | -49,000 | 0.05 | 3,539,757,530 | 4,332,342 | 2.440 | 2017-04-10 |
| 1262 | 2017-04-11 | 1,824,550 | 34,000 | 0.05 | 3,539,757,530 | 4,342,429 | 2.380 | 2017-04-07 |
| 1263 | 2017-04-06 | 1,790,550 | 15,000 | 0.05 | 3,539,757,530 | 4,243,604 | 2.370 | 2017-04-03 |
| 1264 | 2017-04-05 | 1,775,550 | 67,000 | 0.05 | 3,539,757,530 | 4,190,298 | 2.360 | 2017-03-31 |
| 1265 | 2017-04-03 | 1,708,550 | 31,000 | 0.05 | 3,539,757,530 | 3,963,836 | 2.320 | 2017-03-30 |
| 1266 | 2017-03-30 | 1,677,550 | 45,000 | 0.05 | 3,539,437,098 | 3,925,467 | 2.340 | 2017-03-28 |
| 1267 | 2017-03-29 | 1,632,550 | 290,000 | 0.05 | 3,539,437,098 | 3,836,493 | 2.350 | 2017-03-27 |
| 1268 | 2017-03-28 | 1,342,550 | 70,000 | 0.04 | 3,539,437,098 | 3,181,844 | 2.370 | 2017-03-24 |
| 1269 | 2017-03-27 | 1,272,550 | 40,000 | 0.04 | 3,534,637,600 | 3,041,395 | 2.390 | 2017-03-23 |
| 1270 | 2017-03-24 | 1,232,550 | 116,000 | 0.03 | 3,534,637,600 | 2,933,469 | 2.380 | 2017-03-22 |
| 1271 | 2017-03-23 | 1,116,550 | 99,000 | 0.03 | 3,534,637,600 | 2,690,886 | 2.410 | 2017-03-21 |
| 1272 | 2017-03-22 | 1,017,550 | 21,000 | 0.03 | 3,534,637,600 | 2,615,104 | 2.570 | 2017-03-20 |
| 1273 | 2017-03-21 | 996,550 | 5,000 | 0.03 | 3,534,637,600 | 2,481,410 | 2.490 | 2017-03-17 |
| 1274 | 2017-03-20 | 991,550 | 5,000 | 0.03 | 3,534,637,600 | 2,439,213 | 2.460 | 2017-03-16 |
| 1275 | 2017-03-17 | 986,550 | -575 | 0.03 | 3,534,637,600 | 2,417,048 | 2.450 | 2017-03-15 |
| 1276 | 2017-03-13 | 987,125 | -20,000 | 0.03 | 3,534,637,600 | 2,438,199 | 2.470 | 2017-03-09 |
| 1277 | 2017-03-10 | 1,007,125 | 10,000 | 0.03 | 3,534,637,600 | 2,548,026 | 2.530 | 2017-03-08 |
| 1278 | 2017-03-09 | 997,125 | 14,000 | 0.03 | 3,534,637,600 | 2,373,158 | 2.380 | 2017-03-07 |
| 1279 | 2017-03-08 | 983,125 | 10,000 | 0.03 | 3,534,637,600 | 2,320,175 | 2.360 | 2017-03-06 |
| 1280 | 2017-03-07 | 973,125 | 46,000 | 0.03 | 3,534,637,600 | 2,316,038 | 2.380 | 2017-03-03 |
| 1281 | 2017-03-06 | 927,125 | 10,000 | 0.03 | 3,534,637,600 | 2,225,100 | 2.400 | 2017-03-02 |
| 1282 | 2017-03-03 | 917,125 | 25,000 | 0.03 | 3,534,637,600 | 2,219,443 | 2.420 | 2017-03-01 |
| 1283 | 2017-03-02 | 892,125 | 8,000 | 0.03 | 3,534,637,600 | 2,167,864 | 2.430 | 2017-02-28 |
| 1284 | 2017-02-27 | 884,125 | 40,000 | 0.03 | 3,534,627,049 | 2,219,154 | 2.510 | 2017-02-23 |
| 1285 | 2017-02-23 | 844,125 | 11,000 | 0.02 | 3,534,627,049 | 2,127,195 | 2.520 | 2017-02-21 |
| 1286 | 2017-02-22 | 833,125 | -1,375 | 0.02 | 3,534,627,049 | 2,116,138 | 2.540 | 2017-02-20 |
| 1287 | 2017-02-20 | 834,500 | -5,000 | 0.02 | 3,534,627,049 | 2,161,355 | 2.590 | 2017-02-16 |
| 1288 | 2017-02-17 | 839,500 | -43,000 | 0.02 | 3,534,627,049 | 2,157,515 | 2.570 | 2017-02-15 |
| 1289 | 2017-02-16 | 882,500 | 60,000 | 0.02 | 3,534,627,049 | 2,170,950 | 2.460 | 2017-02-14 |
| 1290 | 2017-02-15 | 822,500 | 10,000 | 0.02 | 3,534,627,049 | 2,072,700 | 2.520 | 2017-02-13 |
| 1291 | 2017-02-13 | 812,500 | 18,000 | 0.02 | 3,534,627,049 | 2,031,250 | 2.500 | 2017-02-09 |
| 1292 | 2017-02-10 | 794,500 | -30,000 | 0.02 | 3,534,627,049 | 2,057,755 | 2.590 | 2017-02-08 |
| 1293 | 2017-02-09 | 824,500 | -22,000 | 0.02 | 3,534,627,049 | 2,160,190 | 2.620 | 2017-02-07 |
| 1294 | 2017-02-02 | 846,500 | -11,000 | 0.02 | 3,534,627,049 | 2,175,505 | 2.570 | 2017-01-26 |
| 1295 | 2017-02-01 | 857,500 | -2,000 | 0.02 | 3,534,627,049 | 2,195,200 | 2.560 | 2017-01-25 |
| 1296 | 2017-01-20 | 859,500 | -31,000 | 0.02 | 3,534,581,049 | 2,157,345 | 2.510 | 2017-01-18 |
| 1297 | 2017-01-19 | 890,500 | -2,000 | 0.03 | 3,534,581,049 | 2,190,630 | 2.460 | 2017-01-17 |
| 1298 | 2017-01-18 | 892,500 | 3,000 | 0.03 | 3,534,581,049 | 2,159,850 | 2.420 | 2017-01-16 |
| 1299 | 2017-01-17 | 889,500 | -2,000 | 0.03 | 3,534,581,049 | 2,188,170 | 2.460 | 2017-01-13 |
| 1300 | 2017-01-13 | 891,500 | 9,000 | 0.03 | 3,534,581,049 | 2,068,280 | 2.320 | 2017-01-11 |
| 1301 | 2017-01-10 | 882,500 | 221,000 | 0.02 | 3,534,581,049 | 2,073,875 | 2.350 | 2017-01-06 |
| 1302 | 2017-01-09 | 661,500 | 79,000 | 0.02 | 3,534,581,049 | 1,587,600 | 2.400 | 2017-01-05 |
| 1303 | 2017-01-05 | 582,500 | 73,000 | 0.02 | 3,534,581,049 | 1,363,050 | 2.340 | 2017-01-03 |
| 1304 | 2017-01-04 | 509,500 | -14,000 | 0.01 | 3,534,581,049 | 1,187,135 | 2.330 | 2016-12-30 |
| 1305 | 2017-01-03 | 523,500 | -50,000 | 0.01 | 3,534,581,049 | 1,198,815 | 2.290 | 2016-12-29 |
| 1306 | 2016-12-30 | 573,500 | -60,000 | 0.02 | 3,534,581,049 | 1,296,110 | 2.260 | 2016-12-28 |
| 1307 | 2016-12-29 | 633,500 | 40,000 | 0.02 | 3,534,581,049 | 1,438,045 | 2.270 | 2016-12-23 |
| 1308 | 2016-12-28 | 593,500 | 2,000 | 0.02 | 3,534,581,049 | 1,376,920 | 2.320 | 2016-12-22 |
| 1309 | 2016-12-23 | 591,500 | 26,000 | 0.02 | 3,534,581,049 | 1,390,025 | 2.350 | 2016-12-21 |
| 1310 | 2016-12-19 | 565,500 | 21,000 | 0.02 | 3,534,581,049 | 1,357,200 | 2.400 | 2016-12-15 |
| 1311 | 2016-12-16 | 544,500 | 51,000 | 0.02 | 3,534,581,049 | 1,317,690 | 2.420 | 2016-12-14 |
| 1312 | 2016-12-15 | 493,500 | 26,000 | 0.01 | 3,534,581,049 | 1,204,140 | 2.440 | 2016-12-13 |
| 1313 | 2016-12-14 | 467,500 | 12,000 | 0.01 | 3,534,581,049 | 1,154,725 | 2.470 | 2016-12-12 |
| 1314 | 2016-12-13 | 455,500 | 16,000 | 0.01 | 3,534,581,049 | 1,143,305 | 2.510 | 2016-12-09 |
| 1315 | 2016-12-09 | 439,500 | 18,000 | 0.01 | 3,534,581,049 | 1,116,330 | 2.540 | 2016-12-07 |
| 1316 | 2016-12-07 | 421,500 | -270,000 | 0.01 | 3,534,581,049 | 1,070,610 | 2.540 | 2016-12-05 |
| 1317 | 2016-12-05 | 691,500 | -10,000 | 0.02 | 3,534,581,049 | 1,797,900 | 2.600 | 2016-12-01 |
| 1318 | 2016-12-01 | 701,500 | 84,000 | 0.02 | 3,534,581,049 | 1,788,825 | 2.550 | 2016-11-29 |
| 1319 | 2016-11-28 | 617,500 | 222,000 | 0.02 | 3,534,501,049 | 1,568,450 | 2.540 | 2016-11-24 |
| 1320 | 2016-11-24 | 395,500 | 11,000 | 0.01 | 3,534,501,049 | 992,705 | 2.510 | 2016-11-22 |
| 1321 | 2016-11-23 | 384,500 | 9,000 | 0.01 | 3,534,501,049 | 972,785 | 2.530 | 2016-11-21 |
| 1322 | 2016-11-22 | 375,500 | 109,000 | 0.01 | 3,534,501,049 | 946,260 | 2.520 | 2016-11-18 |
| 1323 | 2016-11-16 | 266,500 | 20,000 | 0.01 | 3,534,501,049 | 716,885 | 2.690 | 2016-11-14 |
| 1324 | 2016-11-14 | 246,500 | -10,000 | 0.01 | 3,534,501,049 | 682,805 | 2.770 | 2016-11-10 |
| 1325 | 2016-11-11 | 256,500 | -54,000 | 0.01 | 3,534,501,049 | 707,940 | 2.760 | 2016-11-09 |
| 1326 | 2016-11-10 | 310,500 | -22,000 | 0.01 | 3,534,501,049 | 869,400 | 2.800 | 2016-11-08 |
| 1327 | 2016-11-09 | 332,500 | -4,000 | 0.01 | 3,534,501,049 | 914,375 | 2.750 | 2016-11-07 |
| 1328 | 2016-11-08 | 336,500 | 10,000 | 0.01 | 3,534,501,049 | 888,360 | 2.640 | 2016-11-04 |
| 1329 | 2016-11-03 | 326,500 | 48,000 | 0.01 | 3,534,501,049 | 852,165 | 2.610 | 2016-11-01 |
| 1330 | 2016-11-02 | 278,500 | 29,000 | 0.01 | 3,534,501,049 | 740,810 | 2.660 | 2016-10-31 |
| 1331 | 2016-10-31 | 249,500 | 4,000 | 0.01 | 3,534,501,049 | 678,640 | 2.720 | 2016-10-27 |
| 1332 | 2016-10-28 | 245,500 | 16,000 | 0.01 | 3,534,501,049 | 677,580 | 2.760 | 2016-10-26 |
| 1333 | 2016-10-19 | 229,500 | -338,750 | 0.01 | 3,392,804,382 | 631,125 | 2.750 | 2016-10-17 |
| 1334 | 2016-10-18 | 568,250 | 14,000 | 0.02 | 3,392,804,382 | 1,574,053 | 2.770 | 2016-10-14 |
| 1335 | 2016-10-17 | 554,250 | -1,000 | 0.02 | 3,392,804,382 | 1,507,560 | 2.720 | 2016-10-13 |
| 1336 | 2016-10-11 | 555,250 | 17,000 | 0.02 | 3,392,804,382 | 1,549,148 | 2.790 | 2016-10-06 |
| 1337 | 2016-10-07 | 538,250 | 25,000 | 0.02 | 3,392,804,382 | 1,507,100 | 2.800 | 2016-10-05 |
| 1338 | 2016-10-06 | 513,250 | 22,000 | 0.02 | 3,392,804,382 | 1,442,233 | 2.810 | 2016-10-04 |
| 1339 | 2016-10-05 | 491,250 | 52,000 | 0.01 | 3,392,804,382 | 1,380,413 | 2.810 | 2016-10-03 |
| 1340 | 2016-10-04 | 439,250 | 18,000 | 0.01 | 3,392,804,382 | 1,269,433 | 2.890 | 2016-09-30 |
| 1341 | 2016-09-27 | 421,250 | -50,000 | 0.01 | 3,392,209,616 | 1,225,838 | 2.910 | 2016-09-23 |
| 1342 | 2016-09-23 | 471,250 | 200,000 | 0.01 | 3,392,209,616 | 1,371,338 | 2.910 | 2016-09-21 |
| 1343 | 2016-09-21 | 271,250 | 2,000 | 0.01 | 3,392,209,616 | 789,338 | 2.910 | 2016-09-19 |
| 1344 | 2016-09-15 | 269,250 | -250 | 0.01 | 3,392,209,616 | 788,903 | 2.930 | 2016-09-13 |
| 1345 | 2016-09-14 | 269,500 | 40,000 | 0.01 | 3,392,209,616 | 784,245 | 2.910 | 2016-09-12 |
| 1346 | 2016-09-02 | 229,500 | -269,374 | 0.01 | 3,390,836,094 | 672,435 | 2.930 | 2016-08-31 |
| 1347 | 2016-09-01 | 498,874 | 12,000 | 0.01 | 3,390,836,094 | 1,476,667 | 2.960 | 2016-08-30 |
| 1348 | 2016-08-31 | 486,874 | 13,000 | 0.01 | 3,390,836,094 | 1,411,935 | 2.900 | 2016-08-29 |
| 1349 | 2016-08-26 | 473,874 | -250 | 0.01 | 3,390,185,176 | 1,378,973 | 2.910 | 2016-08-24 |
| 1350 | 2016-08-25 | 474,124 | -376 | 0.01 | 3,390,185,176 | 1,374,960 | 2.900 | 2016-08-23 |
| 1351 | 2016-08-22 | 474,500 | 20,000 | 0.01 | 3,388,977,414 | 1,371,305 | 2.890 | 2016-08-18 |
| 1352 | 2016-08-19 | 454,500 | 28,000 | 0.01 | 3,388,977,414 | 1,313,505 | 2.890 | 2016-08-17 |
| 1353 | 2016-08-18 | 426,500 | 10,000 | 0.01 | 3,388,977,414 | 1,275,235 | 2.990 | 2016-08-16 |
| 1354 | 2016-08-17 | 416,500 | -7,000 | 0.01 | 3,388,977,414 | 1,266,160 | 3.040 | 2016-08-15 |
| 1355 | 2016-08-16 | 423,500 | 5,000 | 0.01 | 3,388,977,414 | 1,249,325 | 2.950 | 2016-08-12 |
| 1356 | 2016-08-15 | 418,500 | -7,000 | 0.01 | 3,388,977,414 | 1,217,835 | 2.910 | 2016-08-11 |
| 1357 | 2016-08-12 | 425,500 | 4,000 | 0.01 | 3,388,977,414 | 1,242,460 | 2.920 | 2016-08-10 |
| 1358 | 2016-08-11 | 421,500 | 3,000 | 0.01 | 3,388,977,414 | 1,226,565 | 2.910 | 2016-08-09 |
| 1359 | 2016-08-10 | 418,500 | 19,000 | 0.01 | 3,388,977,414 | 1,209,465 | 2.890 | 2016-08-08 |
| 1360 | 2016-08-09 | 399,500 | 15,000 | 0.01 | 3,388,977,414 | 1,158,550 | 2.900 | 2016-08-05 |
| 1361 | 2016-08-08 | 384,500 | 20,000 | 0.01 | 3,388,977,414 | 1,115,050 | 2.900 | 2016-08-04 |
| 1362 | 2016-08-04 | 364,500 | 8,000 | 0.01 | 3,388,977,414 | 1,064,340 | 2.920 | 2016-08-01 |
| 1363 | 2016-07-28 | 356,500 | 10,000 | 0.01 | 3,388,716,496 | 1,058,805 | 2.970 | 2016-07-26 |
| 1364 | 2016-07-27 | 346,500 | 30,000 | 0.01 | 3,388,716,496 | 1,025,640 | 2.960 | 2016-07-25 |
| 1365 | 2016-07-25 | 316,500 | 33,000 | 0.01 | 3,388,716,496 | 924,180 | 2.920 | 2016-07-21 |
| 1366 | 2016-07-20 | 283,500 | 30,000 | 0.01 | 3,388,716,496 | 861,840 | 3.040 | 2016-07-18 |
| 1367 | 2016-07-14 | 253,500 | 6,000 | 0.01 | 3,388,716,496 | 757,965 | 2.990 | 2016-07-12 |
| 1368 | 2016-07-04 | 247,500 | 10,000 | 0.01 | 3,388,716,496 | 705,375 | 2.850 | 2016-06-29 |
| 1369 | 2016-06-30 | 237,500 | 8,000 | 0.01 | 3,388,716,496 | 679,250 | 2.860 | 2016-06-28 |
| 1370 | 2016-06-28 | 229,500 | -3,000 | 0.01 | 3,388,124,996 | 667,845 | 2.910 | 2016-06-24 |
| 1371 | 2016-06-23 | 232,500 | -7,000 | 0.01 | 3,388,124,996 | 681,225 | 2.930 | 2016-06-21 |
| 1372 | 2016-06-22 | 239,500 | 10,000 | 0.01 | 3,388,124,996 | 706,525 | 2.950 | 2016-06-20 |
| 1373 | 2016-05-19 | 229,500 | -89,000 | 0.01 | 3,384,846,310 | 716,040 | 3.120 | 2016-05-17 |
| 1374 | 2016-05-17 | 318,500 | 9,000 | 0.01 | 3,384,846,310 | 993,720 | 3.120 | 2016-05-13 |
| 1375 | 2016-05-16 | 309,500 | 30,000 | 0.01 | 3,384,846,310 | 981,115 | 3.170 | 2016-05-12 |
| 1376 | 2016-05-12 | 279,500 | 50,000 | 0.01 | 3,384,846,310 | 888,810 | 3.180 | 2016-05-10 |
| 1377 | 2016-05-11 | 229,500 | -250,420 | 0.01 | 3,384,846,310 | 741,285 | 3.230 | 2016-05-09 |
| 1378 | 2016-05-06 | 479,920 | 5,000 | 0.01 | 3,384,846,310 | 1,530,945 | 3.190 | 2016-05-04 |
| 1379 | 2016-04-28 | 474,920 | -30,000 | 0.01 | 3,383,181,745 | 1,548,239 | 3.260 | 2016-04-26 |
| 1380 | 2016-04-21 | 504,920 | 50,000 | 0.01 | 3,383,181,745 | 1,585,449 | 3.140 | 2016-04-19 |
| 1381 | 2016-04-19 | 454,920 | -580 | 0.01 | 3,383,181,745 | 1,451,195 | 3.190 | 2016-04-15 |
| 1382 | 2016-04-18 | 455,500 | -5,000 | 0.01 | 3,383,181,745 | 1,453,045 | 3.190 | 2016-04-14 |
| 1383 | 2016-04-06 | 460,500 | 5,000 | 0.01 | 3,383,181,745 | 1,330,845 | 2.890 | 2016-04-01 |
| 1384 | 2016-04-05 | 455,500 | 30,000 | 0.01 | 3,383,181,745 | 1,330,060 | 2.920 | 2016-03-31 |
| 1385 | 2016-03-24 | 425,500 | 20,000 | 0.01 | 3,382,478,630 | 1,314,795 | 3.090 | 2016-03-22 |
| 1386 | 2016-03-02 | 405,500 | -25,000 | 0.01 | 3,382,478,630 | 1,261,105 | 3.110 | 2016-02-29 |
| 1387 | 2016-03-01 | 430,500 | 5,000 | 0.01 | 3,382,478,630 | 1,287,195 | 2.990 | 2016-02-26 |
| 1388 | 2016-02-29 | 425,500 | -90,000 | 0.01 | 3,382,478,630 | 1,255,225 | 2.950 | 2016-02-25 |
| 1389 | 2016-02-25 | 515,500 | -5,000 | 0.02 | 3,382,442,098 | 1,427,935 | 2.770 | 2016-02-23 |
| 1390 | 2016-02-24 | 520,500 | -10,000 | 0.02 | 3,382,442,098 | 1,405,350 | 2.700 | 2016-02-22 |
| 1391 | 2016-02-22 | 530,500 | -30,000 | 0.02 | 3,382,442,098 | 1,395,215 | 2.630 | 2016-02-18 |
| 1392 | 2016-02-19 | 560,500 | 30,000 | 0.02 | 3,382,442,098 | 1,440,485 | 2.570 | 2016-02-17 |
| 1393 | 2016-02-17 | 530,500 | 4,000 | 0.02 | 3,382,442,098 | 1,416,435 | 2.670 | 2016-02-15 |
| 1394 | 2016-02-16 | 526,500 | 10,000 | 0.02 | 3,382,442,098 | 1,363,635 | 2.590 | 2016-02-12 |
| 1395 | 2016-02-11 | 516,500 | 15,000 | 0.02 | 3,382,442,098 | 1,332,570 | 2.580 | 2016-02-04 |
| 1396 | 2016-02-03 | 501,500 | -4,000 | 0.01 | 3,382,442,098 | 1,394,170 | 2.780 | 2016-02-01 |
| 1397 | 2016-02-02 | 505,500 | 5,000 | 0.01 | 3,382,442,098 | 1,354,740 | 2.680 | 2016-01-29 |
| 1398 | 2016-01-29 | 500,500 | 15,000 | 0.01 | 3,382,342,098 | 1,341,340 | 2.680 | 2016-01-27 |
| 1399 | 2016-01-27 | 485,500 | 6,000 | 0.01 | 3,382,342,098 | 1,238,025 | 2.550 | 2016-01-25 |
| 1400 | 2016-01-26 | 479,500 | 30,000 | 0.01 | 3,382,342,098 | 1,189,160 | 2.480 | 2016-01-22 |
| 1401 | 2016-01-15 | 449,500 | -4,000 | 0.01 | 3,382,342,098 | 1,209,155 | 2.690 | 2016-01-13 |
| 1402 | 2016-01-14 | 453,500 | 50,000 | 0.01 | 3,382,342,098 | 1,219,915 | 2.690 | 2016-01-12 |
| 1403 | 2016-01-12 | 403,500 | -10,000 | 0.01 | 3,382,342,098 | 1,178,220 | 2.920 | 2016-01-08 |
| 1404 | 2016-01-11 | 413,500 | -6,000 | 0.01 | 3,382,342,098 | 1,195,015 | 2.890 | 2016-01-07 |
| 1405 | 2016-01-05 | 419,500 | 10,000 | 0.01 | 3,382,342,098 | 1,237,525 | 2.950 | 2015-12-30 |
| 1406 | 2015-12-29 | 409,500 | 10,000 | 0.01 | 3,382,288,281 | 1,195,740 | 2.920 | 2015-12-23 |
| 1407 | 2015-12-15 | 399,500 | -10,000 | 0.01 | 3,382,288,281 | 1,146,565 | 2.870 | 2015-12-11 |
| 1408 | 2015-12-09 | 409,500 | 30,000 | 0.01 | 3,382,288,281 | 1,232,595 | 3.010 | 2015-12-07 |
| 1409 | 2015-12-04 | 379,500 | -10,000 | 0.01 | 3,382,288,281 | 1,161,270 | 3.060 | 2015-12-02 |
| 1410 | 2015-12-02 | 389,500 | 110,000 | 0.01 | 3,382,288,281 | 1,164,605 | 2.990 | 2015-11-30 |
| 1411 | 2015-11-17 | 279,500 | -25,000 | 0.01 | 3,381,048,770 | 877,630 | 3.140 | 2015-11-13 |
| 1412 | 2015-11-16 | 304,500 | 10,000 | 0.01 | 3,381,048,770 | 950,040 | 3.120 | 2015-11-12 |
| 1413 | 2015-11-13 | 294,500 | -5,000 | 0.01 | 3,381,048,770 | 912,950 | 3.100 | 2015-11-11 |
| 1414 | 2015-11-11 | 299,500 | 10,000 | 0.01 | 3,381,048,770 | 1,006,320 | 3.360 | 2015-11-09 |
| 1415 | 2015-11-06 | 289,500 | -10,000 | 0.01 | 3,381,048,770 | 992,985 | 3.430 | 2015-11-04 |
| 1416 | 2015-11-04 | 299,500 | -25,000 | 0.01 | 3,381,048,770 | 991,345 | 3.310 | 2015-11-02 |
| 1417 | 2015-11-03 | 324,500 | 40,000 | 0.01 | 3,381,048,770 | 1,044,890 | 3.220 | 2015-10-30 |
| 1418 | 2015-10-30 | 284,500 | -20,000 | 0.01 | 3,380,700,770 | 899,020 | 3.160 | 2015-10-28 |
| 1419 | 2015-10-28 | 304,500 | -10,000 | 0.01 | 3,380,700,770 | 913,500 | 3.000 | 2015-10-26 |
| 1420 | 2015-10-23 | 314,500 | 10,000 | 0.01 | 3,380,700,770 | 934,065 | 2.970 | 2015-10-20 |
| 1421 | 2015-10-22 | 304,500 | 75,000 | 0.01 | 3,380,700,770 | 898,275 | 2.950 | 2015-10-19 |
| 1422 | 2015-10-20 | 229,500 | -5,000 | 0.01 | 3,380,700,770 | 693,090 | 3.020 | 2015-10-16 |
| 1423 | 2015-10-14 | 234,500 | -10,000 | 0.01 | 3,380,700,770 | 696,465 | 2.970 | 2015-10-12 |
| 1424 | 2015-10-12 | 244,500 | -5,000 | 0.01 | 3,380,700,770 | 704,160 | 2.880 | 2015-10-08 |
| 1425 | 2015-10-08 | 249,500 | -6,000 | 0.01 | 3,380,700,770 | 678,640 | 2.720 | 2015-10-06 |
| 1426 | 2015-10-07 | 255,500 | 20,000 | 0.01 | 3,380,700,770 | 702,625 | 2.750 | 2015-10-05 |
| 1427 | 2015-10-06 | 235,500 | -10,000 | 0.01 | 3,380,700,770 | 645,270 | 2.740 | 2015-10-02 |
| 1428 | 2015-10-05 | 245,500 | -30,000 | 0.01 | 3,380,700,770 | 650,575 | 2.650 | 2015-09-30 |
| 1429 | 2015-09-29 | 275,500 | 15,000 | 0.01 | 3,380,671,504 | 702,525 | 2.550 | 2015-09-24 |
| 1430 | 2015-09-25 | 260,500 | 10,000 | 0.01 | 3,380,671,504 | 672,090 | 2.580 | 2015-09-23 |
| 1431 | 2015-09-24 | 250,500 | -8,000 | 0.01 | 3,380,671,504 | 626,250 | 2.500 | 2015-09-22 |
| 1432 | 2015-09-22 | 258,500 | 10,000 | 0.01 | 3,380,671,504 | 651,420 | 2.520 | 2015-09-18 |
| 1433 | 2015-09-21 | 248,500 | 7,000 | 0.01 | 3,380,671,504 | 621,250 | 2.500 | 2015-09-17 |
| 1434 | 2015-09-18 | 241,500 | -10,000 | 0.01 | 3,380,671,504 | 620,655 | 2.570 | 2015-09-16 |
| 1435 | 2015-09-17 | 251,500 | 10,000 | 0.01 | 3,380,671,504 | 611,145 | 2.430 | 2015-09-15 |
| 1436 | 2015-09-16 | 241,500 | 2,000 | 0.01 | 3,380,671,504 | 584,430 | 2.420 | 2015-09-14 |
| 1437 | 2015-09-14 | 239,500 | 10,000 | 0.01 | 3,380,671,504 | 584,380 | 2.440 | 2015-09-10 |
| 1438 | 2015-09-10 | 229,500 | -476,524 | 0.01 | 3,380,671,504 | 585,225 | 2.550 | 2015-09-08 |
| 1439 | 2015-09-09 | 706,024 | -20,000 | 0.02 | 3,380,671,504 | 1,722,699 | 2.440 | 2015-09-07 |
| 1440 | 2015-09-08 | 726,024 | 80,000 | 0.02 | 3,379,308,453 | 1,771,499 | 2.440 | 2015-09-04 |
| 1441 | 2015-09-07 | 646,024 | 20,000 | 0.02 | 3,379,308,453 | 1,563,378 | 2.420 | 2015-09-02 |
| 1442 | 2015-09-04 | 626,024 | 20,000 | 0.02 | 3,379,308,453 | 1,546,279 | 2.470 | 2015-09-01 |
| 1443 | 2015-09-02 | 606,024 | 24,000 | 0.02 | 3,379,308,453 | 1,502,940 | 2.480 | 2015-08-31 |
| 1444 | 2015-09-01 | 582,024 | 103,000 | 0.02 | 3,379,308,453 | 1,466,700 | 2.520 | 2015-08-28 |
| 1445 | 2015-08-31 | 479,024 | 32,000 | 0.01 | 3,379,308,453 | 1,293,365 | 2.700 | 2015-08-27 |
| 1446 | 2015-08-28 | 447,024 | 55,000 | 0.01 | 3,379,107,035 | 1,139,911 | 2.550 | 2015-08-26 |
| 1447 | 2015-08-27 | 392,024 | 54,000 | 0.01 | 3,379,107,035 | 1,176,072 | 3.000 | 2015-08-25 |
| 1448 | 2015-08-26 | 338,024 | 62,000 | 0.01 | 3,379,107,035 | 983,650 | 2.910 | 2015-08-24 |
| 1449 | 2015-08-21 | 276,024 | -30,000 | 0.01 | 3,379,107,035 | 977,125 | 3.540 | 2015-08-19 |
| 1450 | 2015-08-18 | 306,024 | -10,000 | 0.01 | 3,379,107,035 | 1,074,144 | 3.510 | 2015-08-14 |
| 1451 | 2015-08-17 | 316,024 | 20,000 | 0.01 | 3,379,107,035 | 1,039,719 | 3.290 | 2015-08-13 |
| 1452 | 2015-08-12 | 296,024 | 21,000 | 0.01 | 3,379,107,035 | 1,059,766 | 3.580 | 2015-08-10 |
| 1453 | 2015-07-29 | 275,024 | 10,000 | 0.01 | 3,379,076,035 | 970,835 | 3.530 | 2015-07-27 |
| 1454 | 2015-07-27 | 265,024 | -10,000 | 0.01 | 3,379,076,035 | 1,007,091 | 3.800 | 2015-07-23 |
| 1455 | 2015-07-15 | 275,024 | -5,000 | 0.01 | 3,379,076,035 | 970,835 | 3.530 | 2015-07-13 |
| 1456 | 2015-07-14 | 280,024 | 5,000 | 0.01 | 3,379,076,035 | 960,482 | 3.430 | 2015-07-10 |
| 1457 | 2015-07-10 | 275,024 | -27,000 | 0.01 | 3,379,076,035 | 805,820 | 2.930 | 2015-07-08 |
| 1458 | 2015-07-08 | 302,024 | -17,000 | 0.01 | 3,379,076,035 | 948,355 | 3.140 | 2015-07-06 |
| 1459 | 2015-07-02 | 319,024 | 25,000 | 0.01 | 3,379,076,035 | 1,046,399 | 3.280 | 2015-06-29 |
| 1460 | 2015-06-30 | 294,024 | 15,000 | 0.01 | 3,379,076,035 | 1,046,725 | 3.560 | 2015-06-26 |
| 1461 | 2015-06-29 | 279,024 | 1,000 | 0.01 | 3,376,717,133 | 1,021,228 | 3.660 | 2015-06-25 |
| 1462 | 2015-06-25 | 278,024 | 9,873 | 0.01 | 3,376,717,133 | 1,045,370 | 3.760 | 2015-06-23 |
| 1463 | 2015-06-24 | 268,151 | 20,000 | 0.01 | 3,376,717,133 | 1,035,063 | 3.860 | 2015-06-22 |
| 1464 | 2015-06-23 | 248,151 | 15,000 | 0.01 | 3,376,717,133 | 923,122 | 3.720 | 2015-06-19 |
| 1465 | 2015-06-18 | 233,151 | -3,000 | 0.01 | 3,376,717,133 | 909,289 | 3.900 | 2015-06-16 |
| 1466 | 2015-06-17 | 236,151 | -2,098 | 0.01 | 3,376,717,133 | 980,027 | 4.150 | 2015-06-15 |
| 1467 | 2015-06-16 | 238,249 | -18,500 | 0.01 | 3,376,717,133 | 1,017,323 | 4.270 | 2015-06-12 |
| 1468 | 2015-06-15 | 256,749 | 3,000 | 0.01 | 3,376,717,133 | 1,024,429 | 3.990 | 2015-06-11 |
| 1469 | 2015-06-11 | 253,749 | 15,000 | 0.01 | 3,376,717,133 | 933,796 | 3.680 | 2015-06-09 |
| 1470 | 2015-06-10 | 238,749 | 9,249 | 0.01 | 3,376,717,133 | 923,959 | 3.870 | 2015-06-08 |
| 1471 | 2015-06-09 | 229,500 | -4,000 | 0.01 | 3,376,717,133 | 922,590 | 4.020 | 2015-06-05 |
| 1472 | 2015-06-08 | 233,500 | 4,000 | 0.01 | 3,376,717,133 | 950,345 | 4.070 | 2015-06-04 |
| 1473 | 2015-05-27 | 229,500 | -76,000 | 0.01 | 3,367,771,102 | 853,740 | 3.720 | 2015-05-22 |
| 1474 | 2015-05-26 | 305,500 | 14,000 | 0.01 | 3,367,771,102 | 1,087,580 | 3.560 | 2015-05-21 |
| 1475 | 2015-05-21 | 291,500 | 62,000 | 0.01 | 3,367,771,102 | 1,034,825 | 3.550 | 2015-05-19 |
| 1476 | 2015-05-13 | 229,500 | -30,000 | 0.01 | 3,367,771,102 | 748,170 | 3.260 | 2015-05-11 |
| 1477 | 2015-05-12 | 259,500 | 10,000 | 0.01 | 3,367,771,102 | 804,450 | 3.100 | 2015-05-08 |
| 1478 | 2015-05-11 | 249,500 | 17,000 | 0.01 | 3,367,771,102 | 765,965 | 3.070 | 2015-05-07 |
| 1479 | 2015-05-08 | 232,500 | 3,000 | 0.01 | 3,367,771,102 | 739,350 | 3.180 | 2015-05-06 |
| 1480 | 2015-04-30 | 229,500 | -8,000 | 0.01 | 3,367,771,102 | 718,335 | 3.130 | 2015-04-28 |
| 1481 | 2015-04-29 | 237,500 | 8,000 | 0.01 | 3,359,784,830 | 760,000 | 3.200 | 2015-04-27 |
| 1482 | 2015-04-28 | 229,500 | -100,000 | 0.01 | 3,359,784,830 | 690,795 | 3.010 | 2015-04-24 |
| 1483 | 2015-04-27 | 329,500 | 100,000 | 0.01 | 3,359,784,830 | 975,320 | 2.960 | 2015-04-23 |
| 1484 | 2015-04-24 | 229,500 | -115,668 | 0.01 | 3,359,784,830 | 686,205 | 2.990 | 2015-04-22 |
| 1485 | 2015-04-23 | 345,168 | 18,000 | 0.01 | 3,359,784,830 | 1,035,504 | 3.000 | 2015-04-21 |
| 1486 | 2015-04-22 | 327,168 | 90,000 | 0.01 | 3,359,784,830 | 965,146 | 2.950 | 2015-04-20 |
| 1487 | 2015-04-21 | 237,168 | 7,668 | 0.01 | 3,359,784,830 | 732,849 | 3.090 | 2015-04-17 |
| 1488 | 2015-04-20 | 229,500 | -2,000 | 0.01 | 3,359,784,830 | 729,810 | 3.180 | 2015-04-16 |
| 1489 | 2015-04-17 | 231,500 | 2,000 | 0.01 | 3,359,784,830 | 719,965 | 3.110 | 2015-04-15 |
| 1490 | 2015-04-16 | 229,500 | -482,822 | 0.01 | 3,359,784,830 | 697,680 | 3.040 | 2015-04-14 |
| 1491 | 2015-04-15 | 712,322 | 42,000 | 0.02 | 3,359,784,830 | 2,122,720 | 2.980 | 2015-04-13 |
| 1492 | 2015-04-13 | 670,322 | -5,000 | 0.02 | 3,359,784,830 | 1,990,856 | 2.970 | 2015-04-09 |
| 1493 | 2015-04-10 | 675,322 | 48,000 | 0.02 | 3,359,784,830 | 1,971,940 | 2.920 | 2015-04-08 |
| 1494 | 2015-04-09 | 627,322 | -15,000 | 0.02 | 3,359,784,830 | 1,819,234 | 2.900 | 2015-04-02 |
| 1495 | 2015-04-08 | 642,322 | -60,000 | 0.02 | 3,359,784,830 | 1,843,464 | 2.870 | 2015-04-01 |
| 1496 | 2015-04-02 | 702,322 | -5,000 | 0.02 | 3,357,571,830 | 1,959,478 | 2.790 | 2015-03-31 |
| 1497 | 2015-04-01 | 707,322 | -34,285 | 0.02 | 3,357,571,830 | 1,945,136 | 2.750 | 2015-03-30 |
| 1498 | 2015-03-31 | 741,607 | -66,000 | 0.02 | 3,357,571,830 | 2,009,755 | 2.710 | 2015-03-27 |
| 1499 | 2015-03-30 | 807,607 | -46,000 | 0.02 | 3,355,774,412 | 2,156,311 | 2.670 | 2015-03-26 |
| 1500 | 2015-03-27 | 853,607 | -4,000 | 0.03 | 3,355,774,412 | 2,304,739 | 2.700 | 2015-03-25 |
| 1501 | 2015-03-26 | 857,607 | -27,000 | 0.03 | 3,355,774,412 | 2,238,354 | 2.610 | 2015-03-24 |
| 1502 | 2015-03-25 | 884,607 | -10,000 | 0.03 | 3,355,774,412 | 2,291,132 | 2.590 | 2015-03-23 |
| 1503 | 2015-03-24 | 894,607 | -56,000 | 0.03 | 3,355,774,412 | 2,343,870 | 2.620 | 2015-03-20 |
| 1504 | 2015-03-23 | 950,607 | -10,000 | 0.03 | 3,355,774,412 | 2,490,590 | 2.620 | 2015-03-19 |
| 1505 | 2015-03-20 | 960,607 | -10,000 | 0.03 | 3,355,774,412 | 2,497,578 | 2.600 | 2015-03-18 |
| 1506 | 2015-03-18 | 970,607 | -20,000 | 0.03 | 3,355,774,412 | 2,523,578 | 2.600 | 2015-03-16 |
| 1507 | 2015-03-13 | 990,607 | 46,000 | 0.03 | 3,355,774,412 | 2,476,518 | 2.500 | 2015-03-11 |
| 1508 | 2015-03-12 | 944,607 | 50,000 | 0.03 | 3,355,774,412 | 2,408,748 | 2.550 | 2015-03-10 |
| 1509 | 2015-03-11 | 894,607 | 10,000 | 0.03 | 3,355,774,412 | 2,361,762 | 2.640 | 2015-03-09 |
| 1510 | 2015-03-10 | 884,607 | 8,000 | 0.03 | 3,355,774,412 | 2,353,055 | 2.660 | 2015-03-06 |
| 1511 | 2015-03-09 | 876,607 | -43,267 | 0.03 | 3,355,774,412 | 2,314,242 | 2.640 | 2015-03-05 |
| 1512 | 2015-03-06 | 919,874 | -38,000 | 0.03 | 3,355,774,412 | 2,364,076 | 2.570 | 2015-03-04 |
| 1513 | 2015-03-05 | 957,874 | 10,000 | 0.03 | 3,355,774,412 | 2,500,051 | 2.610 | 2015-03-03 |
| 1514 | 2015-03-04 | 947,874 | 18,000 | 0.03 | 3,355,774,412 | 2,502,387 | 2.640 | 2015-03-02 |
| 1515 | 2015-03-03 | 929,874 | -60,000 | 0.03 | 3,355,774,412 | 2,510,660 | 2.700 | 2015-02-27 |
| 1516 | 2015-03-02 | 989,874 | 17,000 | 0.03 | 3,355,774,412 | 2,633,065 | 2.660 | 2015-02-26 |
| 1517 | 2015-02-27 | 972,874 | 72,000 | 0.03 | 3,355,674,412 | 2,548,930 | 2.620 | 2015-02-25 |
| 1518 | 2015-02-26 | 900,874 | 10,000 | 0.03 | 3,355,674,412 | 2,252,185 | 2.500 | 2015-02-24 |
| 1519 | 2015-02-25 | 890,874 | 54,000 | 0.03 | 3,355,674,412 | 2,262,820 | 2.540 | 2015-02-23 |
| 1520 | 2015-02-23 | 836,874 | -8,000 | 0.02 | 3,355,674,412 | 2,092,185 | 2.500 | 2015-02-16 |
| 1521 | 2015-02-17 | 844,874 | 26,000 | 0.03 | 3,355,674,412 | 2,196,672 | 2.600 | 2015-02-13 |
| 1522 | 2015-02-13 | 818,874 | 100,000 | 0.02 | 3,355,674,412 | 2,014,430 | 2.460 | 2015-02-11 |
| 1523 | 2015-02-12 | 718,874 | -10,000 | 0.02 | 3,355,674,412 | 1,746,864 | 2.430 | 2015-02-10 |
| 1524 | 2015-02-11 | 728,874 | 20,000 | 0.02 | 3,355,674,412 | 1,771,164 | 2.430 | 2015-02-09 |
| 1525 | 2015-02-10 | 708,874 | 62,000 | 0.02 | 3,355,674,412 | 1,743,830 | 2.460 | 2015-02-06 |
| 1526 | 2015-02-09 | 646,874 | -20,000 | 0.02 | 3,355,674,412 | 1,636,591 | 2.530 | 2015-02-05 |
| 1527 | 2015-02-03 | 666,874 | 14,000 | 0.02 | 3,355,674,412 | 1,607,166 | 2.410 | 2015-01-30 |
| 1528 | 2015-02-02 | 652,874 | 16,000 | 0.02 | 3,355,674,412 | 1,566,898 | 2.400 | 2015-01-29 |
| 1529 | 2015-01-30 | 636,874 | -18,000 | 0.02 | 3,355,674,412 | 1,528,498 | 2.400 | 2015-01-28 |
| 1530 | 2015-01-29 | 654,874 | 13,000 | 0.02 | 3,355,674,412 | 1,512,759 | 2.310 | 2015-01-27 |
| 1531 | 2015-01-28 | 641,874 | 68,000 | 0.02 | 3,355,674,412 | 1,463,473 | 2.280 | 2015-01-26 |
| 1532 | 2015-01-27 | 573,874 | 16,000 | 0.02 | 3,355,674,412 | 1,342,865 | 2.340 | 2015-01-23 |
| 1533 | 2015-01-26 | 557,874 | 14,000 | 0.02 | 3,355,674,412 | 1,338,898 | 2.400 | 2015-01-22 |
| 1534 | 2015-01-23 | 543,874 | 5,000 | 0.02 | 3,355,674,412 | 1,327,053 | 2.440 | 2015-01-21 |
| 1535 | 2015-01-22 | 538,874 | 50,000 | 0.02 | 3,355,674,412 | 1,260,965 | 2.340 | 2015-01-20 |
| 1536 | 2015-01-21 | 488,874 | 46,000 | 0.01 | 3,355,674,412 | 1,148,854 | 2.350 | 2015-01-19 |
| 1537 | 2015-01-20 | 442,874 | 30,000 | 0.01 | 3,355,674,412 | 1,116,042 | 2.520 | 2015-01-16 |
| 1538 | 2015-01-15 | 412,874 | 30,000 | 0.01 | 3,355,674,412 | 1,073,472 | 2.600 | 2015-01-13 |
| 1539 | 2015-01-14 | 382,874 | 20,000 | 0.01 | 3,355,674,412 | 991,644 | 2.590 | 2015-01-12 |
| 1540 | 2015-01-12 | 362,874 | 15,000 | 0.01 | 3,355,674,412 | 947,101 | 2.610 | 2015-01-08 |
| 1541 | 2015-01-09 | 347,874 | 36,000 | 0.01 | 3,355,674,412 | 897,515 | 2.580 | 2015-01-07 |
| 1542 | 2015-01-08 | 311,874 | -4,751 | 0.01 | 3,355,674,412 | 804,635 | 2.580 | 2015-01-06 |
| 1543 | 2015-01-07 | 316,625 | 39,000 | 0.01 | 3,355,674,412 | 845,389 | 2.670 | 2015-01-05 |
| 1544 | 2015-01-05 | 277,625 | 3,000 | 0.01 | 3,355,674,412 | 802,336 | 2.890 | 2014-12-30 |
| 1545 | 2015-01-02 | 274,625 | -6,875 | 0.01 | 3,355,674,412 | 804,651 | 2.930 | 2014-12-29 |
| 1546 | 2014-12-22 | 281,500 | 34,000 | 0.01 | 3,353,472,533 | 833,240 | 2.960 | 2014-12-18 |
| 1547 | 2014-12-16 | 247,500 | -10,000 | 0.01 | 3,353,472,533 | 774,675 | 3.130 | 2014-12-12 |
| 1548 | 2014-12-12 | 257,500 | 10,000 | 0.01 | 3,353,472,533 | 782,800 | 3.040 | 2014-12-10 |
| 1549 | 2014-12-10 | 247,500 | 18,000 | 0.01 | 3,353,472,533 | 757,350 | 3.060 | 2014-12-08 |
| 1550 | 2014-11-25 | 229,500 | -19,000 | 0.01 | 3,348,574,177 | 734,400 | 3.200 | 2014-11-21 |
| 1551 | 2014-11-12 | 248,500 | -30,000 | 0.01 | 3,348,574,177 | 762,895 | 3.070 | 2014-11-10 |
| 1552 | 2014-11-07 | 278,500 | 10,000 | 0.01 | 3,348,574,177 | 857,780 | 3.080 | 2014-11-05 |
| 1553 | 2014-11-04 | 268,500 | -21,000 | 0.01 | 3,348,574,177 | 829,665 | 3.090 | 2014-10-31 |
| 1554 | 2014-10-30 | 289,500 | -10,000 | 0.01 | 3,348,378,911 | 845,340 | 2.920 | 2014-10-28 |
| 1555 | 2014-10-27 | 299,500 | 30,000 | 0.01 | 3,348,378,911 | 853,575 | 2.850 | 2014-10-23 |
| 1556 | 2014-10-20 | 269,500 | 10,000 | 0.01 | 3,348,378,911 | 795,025 | 2.950 | 2014-10-16 |
| 1557 | 2014-10-09 | 259,500 | 10,000 | 0.01 | 3,348,378,911 | 799,260 | 3.080 | 2014-10-07 |
| 1558 | 2014-10-06 | 249,500 | 20,000 | 0.01 | 3,348,378,911 | 726,045 | 2.910 | 2014-09-30 |
| 1559 | 2014-09-23 | 229,500 | -2,615 | 0.01 | 3,346,804,379 | 709,155 | 3.090 | 2014-09-19 |
| 1560 | 2014-09-19 | 232,115 | 2,615 | 0.01 | 3,346,804,379 | 717,235 | 3.090 | 2014-09-17 |
| 1561 | 2014-08-29 | 229,500 | -24,000 | 0.01 | 3,337,768,806 | 734,400 | 3.200 | 2014-08-27 |
| 1562 | 2014-08-28 | 253,500 | 24,000 | 0.01 | 3,337,768,806 | 798,525 | 3.150 | 2014-08-26 |
| 1563 | 2014-08-26 | 229,500 | -30,500 | 0.01 | 3,337,768,806 | 711,450 | 3.100 | 2014-08-22 |
| 1564 | 2014-08-25 | 260,000 | -54,800 | 0.01 | 3,337,768,806 | 806,000 | 3.100 | 2014-08-21 |
| 1565 | 2014-08-22 | 314,800 | -1,000 | 0.01 | 3,337,768,806 | 969,584 | 3.080 | 2014-08-20 |
| 1566 | 2014-08-21 | 315,800 | 68,000 | 0.01 | 3,337,768,806 | 969,506 | 3.070 | 2014-08-19 |
| 1567 | 2014-08-20 | 247,800 | -20,000 | 0.01 | 3,337,768,806 | 758,268 | 3.060 | 2014-08-18 |
| 1568 | 2014-08-19 | 267,800 | -40,000 | 0.01 | 3,337,768,806 | 808,756 | 3.020 | 2014-08-15 |
| 1569 | 2014-08-18 | 307,800 | -31,000 | 0.01 | 3,337,768,806 | 898,776 | 2.920 | 2014-08-14 |
| 1570 | 2014-08-15 | 338,800 | -10,000 | 0.01 | 3,337,768,806 | 992,684 | 2.930 | 2014-08-13 |
| 1571 | 2014-08-13 | 348,800 | -20,000 | 0.01 | 3,337,768,806 | 994,080 | 2.850 | 2014-08-11 |
| 1572 | 2014-08-12 | 368,800 | -10,000 | 0.01 | 3,337,768,806 | 1,043,704 | 2.830 | 2014-08-08 |
| 1573 | 2014-08-11 | 378,800 | 66,000 | 0.01 | 3,337,768,806 | 1,018,972 | 2.690 | 2014-08-07 |
| 1574 | 2014-08-08 | 312,800 | 20,000 | 0.01 | 3,337,768,806 | 878,968 | 2.810 | 2014-08-06 |
| 1575 | 2014-08-07 | 292,800 | -1,000 | 0.01 | 3,337,768,806 | 825,696 | 2.820 | 2014-08-05 |
| 1576 | 2014-08-04 | 293,800 | 500 | 0.01 | 3,337,768,806 | 819,702 | 2.790 | 2014-07-31 |
| 1577 | 2014-08-01 | 293,300 | -1,200 | 0.01 | 3,337,768,806 | 832,972 | 2.840 | 2014-07-30 |
| 1578 | 2014-07-31 | 294,500 | 20,000 | 0.01 | 3,337,768,806 | 833,435 | 2.830 | 2014-07-29 |
| 1579 | 2014-07-30 | 274,500 | 10,000 | 0.01 | 3,337,612,296 | 779,580 | 2.840 | 2014-07-28 |
| 1580 | 2014-07-29 | 264,500 | 10,000 | 0.01 | 3,337,612,296 | 745,890 | 2.820 | 2014-07-25 |
| 1581 | 2014-07-25 | 254,500 | -10,000 | 0.01 | 3,337,612,296 | 743,140 | 2.920 | 2014-07-23 |
| 1582 | 2014-07-18 | 264,500 | 15,000 | 0.01 | 3,337,612,296 | 764,405 | 2.890 | 2014-07-16 |
| 1583 | 2014-07-11 | 249,500 | 10,000 | 0.01 | 3,337,612,296 | 721,055 | 2.890 | 2014-07-09 |
| 1584 | 2014-07-03 | 239,500 | 10,000 | 0.01 | 3,337,612,296 | 699,340 | 2.920 | 2014-06-30 |
| 1585 | 2014-06-16 | 229,500 | -12,000 | 0.01 | 3,335,292,785 | 651,780 | 2.840 | 2014-06-12 |
| 1586 | 2014-06-05 | 241,500 | -8,000 | 0.01 | 3,335,292,785 | 644,805 | 2.670 | 2014-06-03 |
| 1587 | 2014-05-05 | 249,500 | -7,000 | 0.01 | 3,335,182,785 | 668,660 | 2.680 | 2014-04-30 |
| 1588 | 2014-05-02 | 256,500 | 27,000 | 0.01 | 3,335,182,785 | 661,770 | 2.580 | 2014-04-29 |
| 1589 | 2014-04-30 | 229,500 | -25,000 | 0.01 | 3,335,182,785 | 605,880 | 2.640 | 2014-04-28 |
| 1590 | 2014-04-29 | 254,500 | 25,000 | 0.01 | 3,333,684,667 | 699,875 | 2.750 | 2014-04-25 |
| 1591 | 2014-04-16 | 229,500 | -17,000 | 0.01 | 3,333,684,667 | 638,010 | 2.780 | 2014-04-14 |
| 1592 | 2014-04-11 | 246,500 | -100,000 | 0.01 | 3,333,684,667 | 690,200 | 2.800 | 2014-04-09 |
| 1593 | 2014-04-09 | 346,500 | 17,000 | 0.01 | 3,333,684,667 | 990,990 | 2.860 | 2014-04-07 |
| 1594 | 2014-04-07 | 329,500 | 100,000 | 0.01 | 3,333,684,667 | 955,550 | 2.900 | 2014-04-03 |
| 1595 | 2014-03-31 | 229,500 | -53,000 | 0.01 | 3,333,684,667 | 667,845 | 2.910 | 2014-03-27 |
| 1596 | 2014-03-25 | 282,500 | 53,000 | 0.01 | 3,332,814,667 | 774,050 | 2.740 | 2014-03-21 |
| 1597 | 2014-03-18 | 229,500 | -10,000 | 0.01 | 3,330,018,426 | 621,945 | 2.710 | 2014-03-14 |
| 1598 | 2014-03-13 | 239,500 | -10,000 | 0.01 | 3,330,018,426 | 668,205 | 2.790 | 2014-03-11 |
| 1599 | 2014-03-11 | 249,500 | 20,000 | 0.01 | 3,330,018,426 | 686,125 | 2.750 | 2014-03-07 |
| 1600 | 2014-02-28 | 229,500 | -98,748 | 0.01 | 3,330,018,426 | 633,420 | 2.760 | 2014-02-26 |
| 1601 | 2014-02-27 | 328,248 | -45,000 | 0.01 | 3,324,885,379 | 892,835 | 2.720 | 2014-02-25 |
| 1602 | 2014-02-26 | 373,248 | 121,000 | 0.01 | 3,324,885,379 | 1,030,164 | 2.760 | 2014-02-24 |
| 1603 | 2014-02-25 | 252,248 | -85,500 | 0.01 | 3,324,885,379 | 723,952 | 2.870 | 2014-02-21 |
| 1604 | 2014-02-24 | 337,748 | -50,000 | 0.01 | 3,324,885,379 | 932,184 | 2.760 | 2014-02-20 |
| 1605 | 2014-02-21 | 387,748 | 115,000 | 0.01 | 3,324,885,379 | 1,027,532 | 2.650 | 2014-02-19 |
| 1606 | 2014-02-20 | 272,748 | -71,752 | 0.01 | 3,324,885,379 | 711,872 | 2.610 | 2014-02-18 |
| 1607 | 2014-02-19 | 344,500 | 10,000 | 0.01 | 3,323,314,358 | 816,465 | 2.370 | 2014-02-17 |
| 1608 | 2014-02-14 | 334,500 | 45,000 | 0.01 | 3,323,314,358 | 769,350 | 2.300 | 2014-02-12 |
| 1609 | 2014-02-10 | 289,500 | 20,000 | 0.01 | 3,323,314,358 | 662,955 | 2.290 | 2014-02-06 |
| 1610 | 2014-02-05 | 269,500 | 10,000 | 0.01 | 3,323,314,358 | 644,105 | 2.390 | 2014-01-29 |
| 1611 | 2014-01-27 | 259,500 | 30,000 | 0.01 | 3,323,242,358 | 643,560 | 2.480 | 2014-01-23 |
| 1612 | 2014-01-24 | 229,500 | -7,000 | 0.01 | 3,323,242,358 | 580,635 | 2.530 | 2014-01-22 |
| 1613 | 2014-01-21 | 236,500 | -20,000 | 0.01 | 3,323,242,358 | 600,710 | 2.540 | 2014-01-17 |
| 1614 | 2014-01-17 | 256,500 | -51,000 | 0.01 | 3,323,242,358 | 648,945 | 2.530 | 2014-01-15 |
| 1615 | 2014-01-16 | 307,500 | -10,000 | 0.01 | 3,323,242,358 | 784,125 | 2.550 | 2014-01-14 |
| 1616 | 2014-01-15 | 317,500 | -8,000 | 0.01 | 3,323,242,358 | 809,625 | 2.550 | 2014-01-13 |
| 1617 | 2014-01-14 | 325,500 | -20,000 | 0.01 | 3,323,242,358 | 810,495 | 2.490 | 2014-01-10 |
| 1618 | 2014-01-08 | 345,500 | -30,000 | 0.01 | 3,323,242,358 | 849,930 | 2.460 | 2014-01-06 |
| 1619 | 2013-12-19 | 375,500 | 30,000 | 0.01 | 3,322,240,793 | 871,160 | 2.320 | 2013-12-17 |
| 1620 | 2013-12-18 | 345,500 | 30,000 | 0.01 | 3,322,240,793 | 791,195 | 2.290 | 2013-12-16 |
| 1621 | 2013-12-16 | 315,500 | 20,000 | 0.01 | 3,322,240,793 | 741,425 | 2.350 | 2013-12-12 |
| 1622 | 2013-12-13 | 295,500 | -26,000 | 0.01 | 3,322,240,793 | 715,110 | 2.420 | 2013-12-11 |
| 1623 | 2013-12-11 | 321,500 | 60,000 | 0.01 | 3,322,240,793 | 800,535 | 2.490 | 2013-12-09 |
| 1624 | 2013-12-09 | 261,500 | 12,000 | 0.01 | 3,322,240,793 | 661,595 | 2.530 | 2013-12-05 |
| 1625 | 2013-12-06 | 249,500 | 20,000 | 0.01 | 3,322,240,793 | 636,225 | 2.550 | 2013-12-04 |
| 1626 | 2013-12-05 | 229,500 | -36,000 | 0.01 | 3,322,240,793 | 596,700 | 2.600 | 2013-12-03 |
| 1627 | 2013-12-04 | 265,500 | 16,000 | 0.01 | 3,322,240,793 | 698,265 | 2.630 | 2013-12-02 |
| 1628 | 2013-12-03 | 249,500 | 200,000 | 0.01 | 3,322,240,793 | 636,225 | 2.550 | 2013-11-29 |
| 1629 | 2013-12-02 | 49,500 | -3,000 | 0.00 | 3,322,240,793 | 124,245 | 2.510 | 2013-11-28 |
| 1630 | 2013-11-27 | 52,500 | 3,000 | 0.00 | 3,320,666,590 | 131,250 | 2.500 | 2013-11-25 |
| 1631 | 2013-11-22 | 49,500 | -20,000 | 0.00 | 3,320,666,590 | 124,740 | 2.520 | 2013-11-20 |
| 1632 | 2013-11-18 | 69,500 | 40,000 | 0.00 | 3,320,666,590 | 173,750 | 2.500 | 2013-11-14 |
| 1633 | 2013-11-11 | 29,500 | -31,000 | 0.00 | 3,320,666,590 | 74,635 | 2.530 | 2013-11-07 |
| 1634 | 2013-11-08 | 60,500 | -103,000 | 0.00 | 3,320,666,590 | 153,065 | 2.530 | 2013-11-06 |
| 1635 | 2013-11-07 | 163,500 | -10,000 | 0.00 | 3,320,666,590 | 389,130 | 2.380 | 2013-11-05 |
| 1636 | 2013-11-06 | 173,500 | -297,000 | 0.01 | 3,320,666,590 | 409,460 | 2.360 | 2013-11-04 |
| 1637 | 2013-10-31 | 470,500 | 31,000 | 0.01 | 3,320,666,590 | 1,138,610 | 2.420 | 2013-10-29 |
| 1638 | 2013-10-30 | 439,500 | 10,000 | 0.01 | 3,316,278,917 | 1,063,590 | 2.420 | 2013-10-28 |
| 1639 | 2013-10-28 | 429,500 | -9,000 | 0.01 | 3,316,278,917 | 1,082,340 | 2.520 | 2013-10-24 |
| 1640 | 2013-10-25 | 438,500 | -5,750 | 0.01 | 3,316,278,917 | 1,087,480 | 2.480 | 2013-10-23 |
| 1641 | 2013-10-21 | 444,250 | -12,250 | 0.01 | 3,316,278,917 | 1,092,855 | 2.460 | 2013-10-17 |
| 1642 | 2013-10-18 | 456,500 | 21,000 | 0.01 | 3,316,278,917 | 1,145,815 | 2.510 | 2013-10-16 |
| 1643 | 2013-10-16 | 435,500 | -10,000 | 0.01 | 3,316,278,917 | 1,049,555 | 2.410 | 2013-10-11 |
| 1644 | 2013-10-15 | 445,500 | -6,960 | 0.01 | 3,316,278,917 | 1,046,925 | 2.350 | 2013-10-10 |
| 1645 | 2013-10-11 | 452,460 | -14,540 | 0.01 | 3,316,278,917 | 1,072,330 | 2.370 | 2013-10-09 |
| 1646 | 2013-10-10 | 467,000 | 20,000 | 0.01 | 3,316,278,917 | 1,144,150 | 2.450 | 2013-10-08 |
| 1647 | 2013-10-09 | 447,000 | -68,750 | 0.01 | 3,316,278,917 | 1,121,970 | 2.510 | 2013-10-07 |
| 1648 | 2013-10-08 | 515,750 | 86,250 | 0.02 | 3,316,278,917 | 1,222,328 | 2.370 | 2013-10-04 |
| 1649 | 2013-10-02 | 429,500 | -5,000 | 0.01 | 3,316,278,917 | 957,785 | 2.230 | 2013-09-27 |
| 1650 | 2013-09-30 | 434,500 | -8,000 | 0.01 | 3,316,278,917 | 960,245 | 2.210 | 2013-09-26 |
| 1651 | 2013-09-26 | 442,500 | 8,000 | 0.01 | 3,315,890,747 | 973,500 | 2.200 | 2013-09-24 |
| 1652 | 2013-09-24 | 434,500 | -10,000 | 0.01 | 3,315,890,747 | 973,280 | 2.240 | 2013-09-19 |
| 1653 | 2013-09-16 | 444,500 | -5,000 | 0.01 | 3,315,890,747 | 960,120 | 2.160 | 2013-09-12 |
| 1654 | 2013-09-12 | 449,500 | -10,000 | 0.01 | 3,315,890,747 | 970,920 | 2.160 | 2013-09-10 |
| 1655 | 2013-09-11 | 459,500 | -40,000 | 0.01 | 3,315,890,747 | 1,006,305 | 2.190 | 2013-09-09 |
| 1656 | 2013-09-06 | 499,500 | 10,000 | 0.02 | 3,314,333,317 | 1,028,970 | 2.060 | 2013-09-04 |
| 1657 | 2013-09-05 | 489,500 | 30,000 | 0.01 | 3,314,333,317 | 993,685 | 2.030 | 2013-09-03 |
| 1658 | 2013-09-02 | 459,500 | 5,000 | 0.01 | 3,314,333,317 | 951,165 | 2.070 | 2013-08-29 |
| 1659 | 2013-08-29 | 454,500 | 25,000 | 0.01 | 3,313,657,706 | 940,815 | 2.070 | 2013-08-27 |
| 1660 | 2013-08-23 | 429,500 | -501,920 | 0.01 | 3,313,657,706 | 923,425 | 2.150 | 2013-08-21 |
| 1661 | 2013-08-22 | 931,420 | 3,000 | 0.03 | 3,313,657,706 | 2,002,553 | 2.150 | 2013-08-20 |
| 1662 | 2013-08-21 | 928,420 | -10,000 | 0.03 | 3,313,657,706 | 2,023,956 | 2.180 | 2013-08-19 |
| 1663 | 2013-08-20 | 938,420 | -14,000 | 0.03 | 3,313,657,706 | 2,017,603 | 2.150 | 2013-08-16 |
| 1664 | 2013-08-19 | 952,420 | 50,000 | 0.03 | 3,313,657,706 | 2,066,751 | 2.170 | 2013-08-15 |
| 1665 | 2013-08-16 | 902,420 | 123,000 | 0.03 | 3,313,657,706 | 1,922,155 | 2.130 | 2013-08-13 |
| 1666 | 2013-08-15 | 779,420 | 40,000 | 0.02 | 3,313,657,706 | 1,706,930 | 2.190 | 2013-08-12 |
| 1667 | 2013-08-13 | 739,420 | 10,000 | 0.02 | 3,313,657,706 | 1,641,512 | 2.220 | 2013-08-09 |
| 1668 | 2013-08-12 | 729,420 | 92,000 | 0.02 | 3,313,657,706 | 1,597,430 | 2.190 | 2013-08-08 |
| 1669 | 2013-08-07 | 637,420 | 10,000 | 0.02 | 3,313,657,706 | 1,491,563 | 2.340 | 2013-08-05 |
| 1670 | 2013-08-05 | 627,420 | 20,000 | 0.02 | 3,313,657,706 | 1,480,711 | 2.360 | 2013-08-01 |
| 1671 | 2013-08-02 | 607,420 | -48,000 | 0.02 | 3,313,657,706 | 1,451,734 | 2.390 | 2013-07-31 |
| 1672 | 2013-08-01 | 655,420 | 39,000 | 0.02 | 3,313,657,706 | 1,494,358 | 2.280 | 2013-07-30 |
| 1673 | 2013-07-31 | 616,420 | 20,000 | 0.02 | 3,313,657,706 | 1,417,766 | 2.300 | 2013-07-29 |
| 1674 | 2013-07-30 | 596,420 | 40,000 | 0.02 | 3,313,652,196 | 1,413,515 | 2.370 | 2013-07-26 |
| 1675 | 2013-07-29 | 556,420 | 9,000 | 0.02 | 3,313,652,196 | 1,329,844 | 2.390 | 2013-07-25 |
| 1676 | 2013-07-26 | 547,420 | -33,471 | 0.02 | 3,313,652,196 | 1,313,808 | 2.400 | 2013-07-24 |
| 1677 | 2013-07-25 | 580,891 | -10,000 | 0.02 | 3,313,652,196 | 1,376,712 | 2.370 | 2013-07-23 |
| 1678 | 2013-07-24 | 590,891 | 20,000 | 0.02 | 3,313,652,196 | 1,382,685 | 2.340 | 2013-07-22 |
| 1679 | 2013-07-22 | 570,891 | 10,000 | 0.02 | 3,313,652,196 | 1,353,012 | 2.370 | 2013-07-18 |
| 1680 | 2013-07-17 | 560,891 | -11,000 | 0.02 | 3,313,652,196 | 1,340,529 | 2.390 | 2013-07-15 |
| 1681 | 2013-07-16 | 571,891 | -5,000 | 0.02 | 3,313,652,196 | 1,321,068 | 2.310 | 2013-07-12 |
| 1682 | 2013-07-15 | 576,891 | 10,000 | 0.02 | 3,313,652,196 | 1,274,929 | 2.210 | 2013-07-11 |
| 1683 | 2013-06-24 | 566,891 | 39,019 | 0.02 | 3,313,652,196 | 1,230,153 | 2.170 | 2013-06-20 |
| 1684 | 2013-06-20 | 527,872 | -15,000 | 0.02 | 3,313,652,196 | 1,219,384 | 2.310 | 2013-06-18 |
| 1685 | 2013-06-18 | 542,872 | -291,751 | 0.02 | 3,313,652,196 | 1,199,747 | 2.210 | 2013-06-14 |
| 1686 | 2013-06-17 | 834,623 | 12,000 | 0.03 | 3,313,652,196 | 1,794,439 | 2.150 | 2013-06-13 |
| 1687 | 2013-06-14 | 822,623 | 10,000 | 0.02 | 3,313,652,196 | 1,801,544 | 2.190 | 2013-06-11 |
| 1688 | 2013-06-13 | 812,623 | -45,877 | 0.02 | 3,313,652,196 | 1,828,402 | 2.250 | 2013-06-10 |
| 1689 | 2013-06-11 | 858,500 | 30,000 | 0.03 | 3,313,652,196 | 1,845,775 | 2.150 | 2013-06-07 |
| 1690 | 2013-06-10 | 828,500 | 7,000 | 0.03 | 3,313,652,196 | 1,789,560 | 2.160 | 2013-06-06 |
| 1691 | 2013-06-07 | 821,500 | 157,500 | 0.02 | 3,313,652,196 | 1,799,085 | 2.190 | 2013-06-05 |
| 1692 | 2013-06-06 | 664,000 | 75,000 | 0.03 | 2,409,928,870 | 1,387,760 | 2.090 | 2013-06-04 |
| 1693 | 2013-06-05 | 589,000 | 277,000 | 0.02 | 2,409,928,870 | 1,307,580 | 2.220 | 2013-06-03 |
| 1694 | 2013-06-03 | 312,000 | 2,000 | 0.01 | 2,409,928,870 | 739,440 | 2.370 | 2013-05-30 |
| 1695 | 2013-05-31 | 310,000 | -110,000 | 0.01 | 2,409,928,870 | 778,100 | 2.510 | 2013-05-29 |
| 1696 | 2013-05-30 | 420,000 | -17,476 | 0.02 | 2,409,928,870 | 1,079,400 | 2.570 | 2013-05-28 |
| 1697 | 2013-05-29 | 437,476 | -4,000 | 0.02 | 2,409,928,870 | 1,119,939 | 2.560 | 2013-05-27 |
| 1698 | 2013-05-28 | 441,476 | 10,000 | 0.02 | 2,409,928,870 | 1,094,860 | 2.480 | 2013-05-24 |
| 1699 | 2013-05-22 | 431,476 | -53,000 | 0.02 | 2,409,928,870 | 1,100,264 | 2.550 | 2013-05-20 |
| 1700 | 2013-05-21 | 484,476 | 30,476 | 0.02 | 2,409,928,870 | 1,259,638 | 2.600 | 2013-05-16 |
| 1701 | 2013-05-20 | 454,000 | 4,000 | 0.02 | 2,409,928,870 | 1,225,800 | 2.700 | 2013-05-15 |
| 1702 | 2013-05-16 | 450,000 | 30,000 | 0.02 | 2,409,928,870 | 1,183,500 | 2.630 | 2013-05-14 |
| 1703 | 2013-05-15 | 420,000 | -33,000 | 0.02 | 2,409,928,870 | 1,155,000 | 2.750 | 2013-05-13 |
| 1704 | 2013-05-13 | 453,000 | 33,000 | 0.02 | 2,409,928,870 | 1,236,690 | 2.730 | 2013-05-09 |
| 1705 | 2013-05-09 | 420,000 | -165,000 | 0.02 | 2,409,928,870 | 1,285,200 | 3.060 | 2013-05-07 |
| 1706 | 2013-05-08 | 585,000 | -20,000 | 0.02 | 2,409,880,870 | 1,790,100 | 3.060 | 2013-05-06 |
| 1707 | 2013-05-06 | 605,000 | -4,000 | 0.03 | 2,409,880,870 | 1,724,250 | 2.850 | 2013-05-02 |
| 1708 | 2013-05-02 | 609,000 | 34,000 | 0.03 | 2,409,880,870 | 1,686,930 | 2.770 | 2013-04-29 |
| 1709 | 2013-04-30 | 575,000 | 30,000 | 0.02 | 2,409,880,870 | 1,615,750 | 2.810 | 2013-04-26 |
| 1710 | 2013-04-29 | 545,000 | 113,000 | 0.02 | 2,408,161,370 | 1,526,000 | 2.800 | 2013-04-25 |
| 1711 | 2013-04-26 | 432,000 | -29,000 | 0.02 | 2,408,161,370 | 1,213,920 | 2.810 | 2013-04-24 |
| 1712 | 2013-04-25 | 461,000 | 100,000 | 0.02 | 2,408,161,370 | 1,267,750 | 2.750 | 2013-04-23 |
| 1713 | 2013-04-24 | 361,000 | 77,000 | 0.01 | 2,408,161,370 | 999,970 | 2.770 | 2013-04-22 |
| 1714 | 2013-04-22 | 284,000 | -10,000 | 0.01 | 2,408,161,370 | 769,640 | 2.710 | 2013-04-18 |
| 1715 | 2013-04-19 | 294,000 | 14,000 | 0.01 | 2,408,161,370 | 787,920 | 2.680 | 2013-04-17 |
| 1716 | 2013-04-18 | 280,000 | 10,000 | 0.01 | 2,408,161,370 | 767,200 | 2.740 | 2013-04-16 |
| 1717 | 2013-04-17 | 270,000 | 193,000 | 0.01 | 2,408,161,370 | 764,100 | 2.830 | 2013-04-15 |
| 1718 | 2013-04-16 | 77,000 | -40,000 | 0.00 | 2,408,161,370 | 221,760 | 2.880 | 2013-04-12 |
| 1719 | 2013-04-15 | 117,000 | 20,000 | 0.00 | 2,408,161,370 | 333,450 | 2.850 | 2013-04-11 |
| 1720 | 2013-04-11 | 97,000 | 27,000 | 0.00 | 2,408,161,370 | 279,360 | 2.880 | 2013-04-09 |
| 1721 | 2013-04-09 | 70,000 | -501,000 | 0.00 | 2,408,161,370 | 203,700 | 2.910 | 2013-04-05 |
| 1722 | 2013-04-08 | 571,000 | 6,000 | 0.02 | 2,408,161,370 | 1,713,000 | 3.000 | 2013-04-03 |
| 1723 | 2013-04-03 | 565,000 | -11,000 | 0.02 | 2,408,161,370 | 1,632,850 | 2.890 | 2013-03-28 |
| 1724 | 2013-03-28 | 576,000 | 2,000 | 0.02 | 2,398,683,370 | 1,641,600 | 2.850 | 2013-03-26 |
| 1725 | 2013-03-26 | 574,000 | 11,000 | 0.02 | 2,398,683,370 | 1,572,760 | 2.740 | 2013-03-22 |
| 1726 | 2013-03-25 | 563,000 | -10,000 | 0.02 | 2,398,683,370 | 1,570,770 | 2.790 | 2013-03-21 |
| 1727 | 2013-03-21 | 573,000 | -20,000 | 0.02 | 2,398,683,370 | 1,604,400 | 2.800 | 2013-03-19 |
| 1728 | 2013-03-20 | 593,000 | -1,000 | 0.02 | 2,398,683,370 | 1,684,120 | 2.840 | 2013-03-18 |
| 1729 | 2013-03-19 | 594,000 | 10,000 | 0.02 | 2,398,683,370 | 1,704,780 | 2.870 | 2013-03-15 |
| 1730 | 2013-03-15 | 584,000 | -4,000 | 0.02 | 2,398,683,370 | 1,681,920 | 2.880 | 2013-03-13 |
| 1731 | 2013-03-14 | 588,000 | -14,000 | 0.02 | 2,398,683,370 | 1,722,840 | 2.930 | 2013-03-12 |
| 1732 | 2013-03-13 | 602,000 | -16,000 | 0.03 | 2,398,683,370 | 1,781,920 | 2.960 | 2013-03-11 |
| 1733 | 2013-03-12 | 618,000 | 81,000 | 0.03 | 2,398,683,370 | 1,810,740 | 2.930 | 2013-03-08 |
| 1734 | 2013-03-11 | 537,000 | 159,000 | 0.02 | 2,398,683,370 | 1,557,300 | 2.900 | 2013-03-07 |
| 1735 | 2013-03-08 | 378,000 | 34,000 | 0.02 | 2,398,683,370 | 1,134,000 | 3.000 | 2013-03-06 |
| 1736 | 2013-03-07 | 344,000 | -16,000 | 0.01 | 2,398,683,370 | 1,021,680 | 2.970 | 2013-03-05 |
| 1737 | 2013-03-06 | 360,000 | -10,000 | 0.02 | 2,398,683,370 | 1,062,000 | 2.950 | 2013-03-04 |
| 1738 | 2013-03-05 | 370,000 | 211,000 | 0.02 | 2,398,683,370 | 1,084,100 | 2.930 | 2013-03-01 |
| 1739 | 2013-03-04 | 159,000 | 5,000 | 0.01 | 2,398,683,370 | 457,920 | 2.880 | 2013-02-28 |
| 1740 | 2013-02-28 | 154,000 | 31,000 | 0.01 | 2,398,683,370 | 412,720 | 2.680 | 2013-02-26 |
| 1741 | 2013-02-26 | 123,000 | 17,000 | 0.01 | 2,390,858,870 | 343,170 | 2.790 | 2013-02-22 |
| 1742 | 2013-02-22 | 106,000 | -4,000 | 0.00 | 2,390,858,870 | 301,040 | 2.840 | 2013-02-20 |
| 1743 | 2013-02-21 | 110,000 | -4,000 | 0.00 | 2,390,858,870 | 312,400 | 2.840 | 2013-02-19 |
| 1744 | 2013-02-20 | 114,000 | -165,000 | 0.00 | 2,390,858,870 | 326,040 | 2.860 | 2013-02-18 |
| 1745 | 2013-02-15 | 279,000 | 30,000 | 0.01 | 2,390,858,870 | 747,720 | 2.680 | 2013-02-08 |
| 1746 | 2013-02-08 | 249,000 | 74,000 | 0.01 | 2,390,858,870 | 674,790 | 2.710 | 2013-02-06 |
| 1747 | 2013-02-07 | 175,000 | 40,000 | 0.01 | 2,390,858,870 | 469,000 | 2.680 | 2013-02-05 |
| 1748 | 2013-02-06 | 135,000 | -80,000 | 0.01 | 2,390,858,870 | 365,850 | 2.710 | 2013-02-04 |
| 1749 | 2013-02-05 | 215,000 | -30,000 | 0.01 | 2,390,858,870 | 591,250 | 2.750 | 2013-02-01 |
| 1750 | 2013-02-01 | 245,000 | 10,000 | 0.01 | 2,390,858,870 | 673,750 | 2.750 | 2013-01-30 |
| 1751 | 2013-01-31 | 235,000 | -106,000 | 0.01 | 2,390,858,870 | 646,250 | 2.750 | 2013-01-29 |
| 1752 | 2013-01-29 | 341,000 | 57,000 | 0.01 | 2,386,675,370 | 900,240 | 2.640 | 2013-01-25 |
| 1753 | 2013-01-28 | 284,000 | 50,000 | 0.01 | 2,386,675,370 | 763,960 | 2.690 | 2013-01-24 |
| 1754 | 2013-01-25 | 234,000 | 32,000 | 0.01 | 2,386,675,370 | 624,780 | 2.670 | 2013-01-23 |
| 1755 | 2013-01-24 | 202,000 | 29,000 | 0.01 | 2,386,675,370 | 545,400 | 2.700 | 2013-01-22 |
| 1756 | 2013-01-23 | 173,000 | 103,000 | 0.01 | 2,386,675,370 | 480,940 | 2.780 | 2013-01-21 |
| 1757 | 2013-01-21 | 70,000 | -18,475 | 0.00 | 2,386,675,370 | 196,700 | 2.810 | 2013-01-17 |
| 1758 | 2013-01-18 | 88,475 | -111,000 | 0.00 | 2,386,675,370 | 249,500 | 2.820 | 2013-01-16 |
| 1759 | 2013-01-17 | 199,475 | 95,475 | 0.01 | 2,386,675,370 | 502,677 | 2.520 | 2013-01-15 |
| 1760 | 2013-01-16 | 104,000 | -36,000 | 0.00 | 2,386,675,370 | 263,120 | 2.530 | 2013-01-14 |
| 1761 | 2013-01-15 | 140,000 | 12,000 | 0.01 | 2,386,675,370 | 313,600 | 2.240 | 2013-01-11 |
| 1762 | 2013-01-14 | 128,000 | 8,000 | 0.01 | 2,386,675,370 | 285,440 | 2.230 | 2013-01-10 |
| 1763 | 2013-01-11 | 120,000 | -28,000 | 0.01 | 2,386,675,370 | 272,400 | 2.270 | 2013-01-09 |
| 1764 | 2013-01-09 | 148,000 | 10,000 | 0.01 | 2,386,675,370 | 301,920 | 2.040 | 2013-01-07 |
| 1765 | 2013-01-08 | 138,000 | -21,000 | 0.01 | 2,386,675,370 | 280,140 | 2.030 | 2013-01-04 |
| 1766 | 2013-01-04 | 159,000 | 19,000 | 0.01 | 2,386,675,370 | 332,310 | 2.090 | 2013-01-02 |
| 1767 | 2013-01-02 | 140,000 | 20,000 | 0.01 | 2,386,675,370 | 301,000 | 2.150 | 2012-12-27 |
| 1768 | 2012-12-27 | 120,000 | 56,000 | 0.01 | 2,386,067,870 | 231,600 | 1.930 | 2012-12-20 |
| 1769 | 2012-12-12 | 64,000 | -16,620 | 0.00 | 2,386,067,870 | 116,480 | 1.820 | 2012-12-10 |
| 1770 | 2012-12-11 | 80,620 | -13,000 | 0.00 | 2,386,067,870 | 143,504 | 1.780 | 2012-12-07 |
| 1771 | 2012-11-28 | 93,620 | -1,000 | 0.00 | 2,386,047,870 | 161,026 | 1.720 | 2012-11-26 |
| 1772 | 2012-11-21 | 94,620 | -10,000 | 0.00 | 2,386,047,870 | 164,639 | 1.740 | 2012-11-19 |
| 1773 | 2012-11-20 | 104,620 | -10,000 | 0.00 | 2,386,047,870 | 180,993 | 1.730 | 2012-11-16 |
| 1774 | 2012-11-19 | 114,620 | -20,000 | 0.00 | 2,386,047,870 | 201,731 | 1.760 | 2012-11-15 |
| 1775 | 2012-11-15 | 134,620 | -1,000 | 0.01 | 2,386,047,870 | 224,815 | 1.670 | 2012-11-13 |
| 1776 | 2012-11-12 | 135,620 | 20,000 | 0.01 | 2,386,047,870 | 233,266 | 1.720 | 2012-11-08 |
| 1777 | 2012-11-09 | 115,620 | -10,000 | 0.00 | 2,386,047,870 | 202,335 | 1.750 | 2012-11-07 |
| 1778 | 2012-11-07 | 125,620 | 78,000 | 0.01 | 2,386,047,870 | 226,116 | 1.800 | 2012-11-05 |
| 1779 | 2012-11-06 | 47,620 | -14,000 | 0.00 | 2,386,047,870 | 84,764 | 1.780 | 2012-11-02 |
| 1780 | 2012-11-05 | 61,620 | -10,000 | 0.00 | 2,386,047,870 | 110,300 | 1.790 | 2012-11-01 |
| 1781 | 2012-11-02 | 71,620 | -10,000 | 0.00 | 2,386,047,870 | 128,200 | 1.790 | 2012-10-31 |
| 1782 | 2012-10-31 | 81,620 | -10,000 | 0.00 | 2,386,047,870 | 140,386 | 1.720 | 2012-10-29 |
| 1783 | 2012-10-30 | 91,620 | 4,000 | 0.00 | 2,385,992,870 | 153,922 | 1.680 | 2012-10-26 |
| 1784 | 2012-10-29 | 87,620 | 10,000 | 0.00 | 2,385,992,870 | 152,459 | 1.740 | 2012-10-25 |
| 1785 | 2012-10-26 | 77,620 | 5,000 | 0.00 | 2,385,992,870 | 139,716 | 1.800 | 2012-10-24 |
| 1786 | 2012-10-25 | 72,620 | 19,620 | 0.00 | 2,385,992,870 | 128,537 | 1.770 | 2012-10-22 |
| 1787 | 2012-10-22 | 53,000 | 33,000 | 0.00 | 2,385,992,870 | 96,460 | 1.820 | 2012-10-18 |
| 1788 | 2012-10-19 | 20,000 | -10,000 | 0.00 | 2,385,992,870 | 34,600 | 1.730 | 2012-10-17 |
| 1789 | 2012-10-10 | 30,000 | 10,000 | 0.00 | 2,385,992,870 | 48,900 | 1.630 | 2012-10-08 |
| 1790 | 2012-10-05 | 20,000 | -21,000 | 0.00 | 2,385,992,870 | 31,200 | 1.560 | 2012-10-03 |
| 1791 | 2012-10-03 | 41,000 | -14,000 | 0.00 | 2,385,992,870 | 62,320 | 1.520 | 2012-09-27 |
| 1792 | 2012-09-28 | 55,000 | 15,000 | 0.00 | 2,385,992,870 | 83,050 | 1.510 | 2012-09-26 |
| 1793 | 2012-09-27 | 40,000 | 20,000 | 0.00 | 2,385,992,870 | 60,800 | 1.520 | 2012-09-25 |
| 1794 | 2012-09-25 | 20,000 | -8,000 | 0.00 | 2,385,992,870 | 30,600 | 1.530 | 2012-09-21 |
| 1795 | 2012-09-12 | 28,000 | 8,000 | 0.00 | 2,385,992,870 | 41,160 | 1.470 | 2012-09-10 |
| 1796 | 2012-08-31 | 20,000 | -121,000 | 0.00 | 2,385,992,870 | 30,200 | 1.510 | 2012-08-29 |
| 1797 | 2012-08-29 | 141,000 | -7,000 | 0.01 | 2,385,992,870 | 215,730 | 1.530 | 2012-08-27 |
| 1798 | 2012-08-28 | 148,000 | 30,000 | 0.01 | 2,385,992,870 | 226,440 | 1.530 | 2012-08-24 |
| 1799 | 2012-08-23 | 118,000 | -20,000 | 0.00 | 2,385,992,870 | 177,000 | 1.500 | 2012-08-21 |
| 1800 | 2012-08-17 | 138,000 | -40,000 | 0.01 | 2,385,992,870 | 215,280 | 1.560 | 2012-08-15 |
| 1801 | 2012-08-15 | 178,000 | -40,000 | 0.01 | 2,385,992,870 | 274,120 | 1.540 | 2012-08-13 |
| 1802 | 2012-08-10 | 218,000 | 13,000 | 0.01 | 2,385,992,870 | 322,640 | 1.480 | 2012-08-08 |
| 1803 | 2012-08-01 | 205,000 | 10,000 | 0.01 | 2,385,992,870 | 303,400 | 1.480 | 2012-07-30 |
| 1804 | 2012-07-25 | 195,000 | 10,000 | 0.01 | 2,385,992,870 | 286,650 | 1.470 | 2012-07-23 |
| 1805 | 2012-07-20 | 185,000 | -10,000 | 0.01 | 2,385,992,870 | 279,350 | 1.510 | 2012-07-18 |
| 1806 | 2012-07-18 | 195,000 | 15,000 | 0.01 | 2,385,992,870 | 296,400 | 1.520 | 2012-07-16 |
| 1807 | 2012-07-17 | 180,000 | -2,000 | 0.01 | 2,385,992,870 | 270,000 | 1.500 | 2012-07-13 |
| 1808 | 2012-07-12 | 182,000 | 16,000 | 0.01 | 2,385,992,870 | 252,980 | 1.390 | 2012-07-10 |
| 1809 | 2012-06-26 | 166,000 | -20,000 | 0.01 | 2,385,992,870 | 230,740 | 1.390 | 2012-06-22 |
| 1810 | 2012-06-14 | 186,000 | -8,000 | 0.01 | 2,385,992,870 | 258,540 | 1.390 | 2012-06-12 |
| 1811 | 2012-06-13 | 194,000 | -3,000 | 0.01 | 2,385,992,870 | 275,480 | 1.420 | 2012-06-11 |
| 1812 | 2012-06-05 | 197,000 | 24,000 | 0.01 | 2,385,992,870 | 263,980 | 1.340 | 2012-06-01 |
| 1813 | 2012-06-04 | 173,000 | -13,000 | 0.01 | 2,385,992,870 | 226,630 | 1.310 | 2012-05-31 |
| 1814 | 2012-06-01 | 186,000 | 2,000 | 0.01 | 2,385,992,870 | 238,080 | 1.280 | 2012-05-30 |
| 1815 | 2012-05-31 | 184,000 | 18,000 | 0.01 | 2,385,992,870 | 237,360 | 1.290 | 2012-05-29 |
| 1816 | 2012-05-28 | 166,000 | 20,000 | 0.01 | 2,385,992,870 | 210,820 | 1.270 | 2012-05-24 |
| 1817 | 2012-05-21 | 146,000 | 10,000 | 0.01 | 2,385,992,870 | 185,420 | 1.270 | 2012-05-17 |
| 1818 | 2012-05-18 | 136,000 | 10,000 | 0.01 | 2,385,992,870 | 179,520 | 1.320 | 2012-05-16 |
| 1819 | 2012-05-17 | 126,000 | 30,000 | 0.01 | 2,385,992,870 | 173,880 | 1.380 | 2012-05-15 |
| 1820 | 2012-05-14 | 96,000 | -53,000 | 0.00 | 2,385,992,870 | 135,360 | 1.410 | 2012-05-10 |
| 1821 | 2012-05-09 | 149,000 | -4,000 | 0.01 | 2,385,992,870 | 216,050 | 1.450 | 2012-05-07 |
| 1822 | 2012-05-07 | 153,000 | 60,000 | 0.01 | 2,385,992,870 | 232,560 | 1.520 | 2012-05-03 |
| 1823 | 2012-05-04 | 93,000 | 73,000 | 0.00 | 2,385,992,870 | 142,290 | 1.530 | 2012-05-02 |
| 1824 | 2012-05-03 | 20,000 | -210,000 | 0.00 | 2,385,992,870 | 32,400 | 1.620 | 2012-04-30 |
| 1825 | 2012-04-30 | 230,000 | 10,000 | 0.01 | 2,385,992,870 | 368,000 | 1.600 | 2012-04-26 |
| 1826 | 2012-04-26 | 220,000 | 100,000 | 0.01 | 2,385,992,870 | 347,600 | 1.580 | 2012-04-24 |
| 1827 | 2012-04-25 | 120,000 | 100,000 | 0.01 | 2,385,992,870 | 192,000 | 1.600 | 2012-04-23 |
| 1828 | 2012-04-24 | 20,000 | -349,857 | 0.00 | 2,385,992,870 | 32,200 | 1.610 | 2012-04-20 |
| 1829 | 2012-04-23 | 369,857 | -4,000 | 0.02 | 2,385,992,870 | 606,565 | 1.640 | 2012-04-19 |
| 1830 | 2012-04-17 | 373,857 | -1,000 | 0.02 | 2,385,992,870 | 605,648 | 1.620 | 2012-04-13 |
| 1831 | 2012-04-16 | 374,857 | -10,000 | 0.02 | 2,385,992,870 | 607,268 | 1.620 | 2012-04-12 |
| 1832 | 2012-04-11 | 384,857 | -20,000 | 0.02 | 2,385,992,870 | 619,620 | 1.610 | 2012-04-05 |
| 1833 | 2012-03-29 | 404,857 | 10,000 | 0.02 | 2,385,992,870 | 647,771 | 1.600 | 2012-03-27 |
| 1834 | 2012-03-28 | 394,857 | 100,000 | 0.02 | 2,385,992,870 | 639,668 | 1.620 | 2012-03-26 |
| 1835 | 2012-03-27 | 294,857 | 26,000 | 0.01 | 2,385,992,870 | 477,668 | 1.620 | 2012-03-23 |
| 1836 | 2012-03-26 | 268,857 | 30,000 | 0.01 | 2,385,992,870 | 440,925 | 1.640 | 2012-03-22 |
| 1837 | 2012-03-23 | 238,857 | 14,000 | 0.01 | 2,385,992,870 | 394,114 | 1.650 | 2012-03-21 |
| 1838 | 2012-03-22 | 224,857 | -5,000 | 0.01 | 2,385,992,870 | 380,008 | 1.690 | 2012-03-20 |
| 1839 | 2012-03-20 | 229,857 | 20,000 | 0.01 | 2,385,992,870 | 399,951 | 1.740 | 2012-03-16 |
| 1840 | 2012-03-19 | 209,857 | 30,000 | 0.01 | 2,385,992,870 | 363,053 | 1.730 | 2012-03-15 |
| 1841 | 2012-03-16 | 179,857 | -16,000 | 0.01 | 2,385,992,870 | 312,951 | 1.740 | 2012-03-14 |
| 1842 | 2012-03-09 | 195,857 | 11,000 | 0.01 | 2,385,992,870 | 336,874 | 1.720 | 2012-03-07 |
| 1843 | 2012-03-08 | 184,857 | -10,000 | 0.01 | 2,385,992,870 | 323,500 | 1.750 | 2012-03-06 |
| 1844 | 2012-03-06 | 194,857 | -63,000 | 0.01 | 2,385,992,870 | 356,588 | 1.830 | 2012-03-02 |
| 1845 | 2012-03-05 | 257,857 | -40,000 | 0.01 | 2,385,992,870 | 451,250 | 1.750 | 2012-03-01 |
| 1846 | 2012-03-01 | 297,857 | -50,000 | 0.01 | 2,385,992,870 | 518,271 | 1.740 | 2012-02-28 |
| 1847 | 2012-02-29 | 347,857 | 8,000 | 0.01 | 2,385,992,870 | 612,228 | 1.760 | 2012-02-27 |
| 1848 | 2012-02-28 | 339,857 | 77,000 | 0.01 | 2,385,992,870 | 604,945 | 1.780 | 2012-02-24 |
| 1849 | 2012-02-27 | 262,857 | 131,000 | 0.01 | 2,385,992,870 | 462,628 | 1.760 | 2012-02-23 |
| 1850 | 2012-02-24 | 131,857 | -7,000 | 0.01 | 2,385,992,870 | 237,343 | 1.800 | 2012-02-22 |
| 1851 | 2012-02-23 | 138,857 | 30,000 | 0.01 | 2,385,992,870 | 240,223 | 1.730 | 2012-02-21 |
| 1852 | 2012-02-22 | 108,857 | 20,000 | 0.00 | 2,385,992,870 | 188,323 | 1.730 | 2012-02-20 |
| 1853 | 2012-02-16 | 88,857 | 15,000 | 0.00 | 2,385,992,870 | 147,503 | 1.660 | 2012-02-14 |
| 1854 | 2012-02-15 | 73,857 | -20,000 | 0.00 | 2,385,992,870 | 124,080 | 1.680 | 2012-02-13 |
| 1855 | 2012-02-14 | 93,857 | 6,857 | 0.00 | 2,385,992,870 | 157,680 | 1.680 | 2012-02-10 |
| 1856 | 2012-02-13 | 87,000 | 11,000 | 0.00 | 2,385,992,870 | 153,990 | 1.770 | 2012-02-09 |
| 1857 | 2012-02-10 | 76,000 | 28,000 | 0.00 | 2,385,992,870 | 128,440 | 1.690 | 2012-02-08 |
| 1858 | 2012-02-07 | 48,000 | -50,000 | 0.00 | 2,385,992,870 | 80,640 | 1.680 | 2012-02-03 |
| 1859 | 2012-02-06 | 98,000 | 20,000 | 0.00 | 2,385,992,870 | 161,700 | 1.650 | 2012-02-02 |
| 1860 | 2012-02-03 | 78,000 | 10,000 | 0.00 | 2,385,992,870 | 124,800 | 1.600 | 2012-02-01 |
| 1861 | 2012-02-02 | 68,000 | 32,000 | 0.00 | 2,385,992,870 | 110,840 | 1.630 | 2012-01-31 |
| 1862 | 2012-01-30 | 36,000 | 8,000 | 0.00 | 2,385,992,870 | 60,840 | 1.690 | 2012-01-26 |
| 1863 | 2012-01-09 | 28,000 | -13,000 | 0.00 | 2,385,992,870 | 45,080 | 1.610 | 2012-01-05 |
| 1864 | 2012-01-06 | 41,000 | -30,000 | 0.00 | 2,385,992,870 | 66,010 | 1.610 | 2012-01-04 |
| 1865 | 2011-12-16 | 71,000 | -22,000 | 0.00 | 2,385,992,870 | 114,310 | 1.610 | 2011-12-14 |
| 1866 | 2011-12-15 | 93,000 | -10,000 | 0.00 | 2,385,992,870 | 149,730 | 1.610 | 2011-12-13 |
| 1867 | 2011-11-22 | 103,000 | -10,000 | 0.00 | 2,385,992,870 | 184,370 | 1.790 | 2011-11-18 |
| 1868 | 2011-11-21 | 113,000 | -10,000 | 0.00 | 2,385,992,870 | 194,360 | 1.720 | 2011-11-17 |
| 1869 | 2011-11-14 | 123,000 | 12,000 | 0.01 | 2,385,992,870 | 200,490 | 1.630 | 2011-11-10 |
| 1870 | 2011-11-09 | 111,000 | 35,000 | 0.00 | 2,385,992,870 | 187,590 | 1.690 | 2011-11-07 |
| 1871 | 2011-11-07 | 76,000 | 20,000 | 0.00 | 2,385,992,870 | 128,440 | 1.690 | 2011-11-03 |
| 1872 | 2011-11-04 | 56,000 | 15,000 | 0.00 | 2,385,992,870 | 95,760 | 1.710 | 2011-11-02 |
| 1873 | 2011-11-02 | 41,000 | 21,000 | 0.00 | 2,385,992,870 | 71,750 | 1.750 | 2011-10-31 |
| 1874 | 2011-11-01 | 20,000 | -20,000 | 0.00 | 2,385,992,870 | 35,000 | 1.750 | 2011-10-28 |
| 1875 | 2011-10-31 | 40,000 | -30,000 | 0.00 | 2,385,992,870 | 66,000 | 1.650 | 2011-10-27 |
| 1876 | 2011-10-28 | 70,000 | 10,000 | 0.00 | 2,385,992,870 | 111,300 | 1.590 | 2011-10-26 |
| 1877 | 2011-10-27 | 60,000 | 20,000 | 0.00 | 2,385,992,870 | 94,800 | 1.580 | 2011-10-25 |
| 1878 | 2011-10-26 | 40,000 | 20,000 | 0.00 | 2,385,992,870 | 61,600 | 1.540 | 2011-10-24 |
| 1879 | 2011-10-17 | 20,000 | -3,000 | 0.00 | 2,385,992,870 | 33,000 | 1.650 | 2011-10-13 |
| 1880 | 2011-10-11 | 23,000 | -20,000 | 0.00 | 2,385,992,870 | 34,730 | 1.510 | 2011-10-07 |
| 1881 | 2011-09-28 | 43,000 | 22,000 | 0.00 | 2,385,992,870 | 63,640 | 1.480 | 2011-09-26 |
| 1882 | 2011-09-26 | 21,000 | -25,000 | 0.00 | 2,385,992,870 | 34,440 | 1.640 | 2011-09-22 |
| 1883 | 2011-09-21 | 46,000 | 15,000 | 0.00 | 2,385,992,870 | 76,820 | 1.670 | 2011-09-19 |
| 1884 | 2011-09-19 | 31,000 | -1,000 | 0.00 | 2,385,992,870 | 55,800 | 1.800 | 2011-09-15 |
| 1885 | 2011-09-16 | 32,000 | 11,000 | 0.00 | 2,385,992,870 | 56,960 | 1.780 | 2011-09-14 |
| 1886 | 2011-09-15 | 21,000 | 1,000 | 0.00 | 2,385,992,870 | 36,960 | 1.760 | 2011-09-12 |
| 1887 | 2011-08-30 | 20,000 | -484,000 | 0.00 | 2,385,992,870 | 34,000 | 1.700 | 2011-08-26 |
| 1888 | 2011-08-29 | 504,000 | -630,000 | 0.02 | 2,385,992,870 | 771,120 | 1.530 | 2011-08-25 |
| 1889 | 2011-08-23 | 1,134,000 | -10,000 | 0.05 | 2,385,992,870 | 1,678,320 | 1.480 | 2011-08-19 |
| 1890 | 2011-08-19 | 1,144,000 | -15,000 | 0.05 | 2,385,992,870 | 1,784,640 | 1.560 | 2011-08-17 |
| 1891 | 2011-08-18 | 1,159,000 | -120,000 | 0.05 | 2,385,992,870 | 1,831,220 | 1.580 | 2011-08-16 |
| 1892 | 2011-08-17 | 1,279,000 | 47,000 | 0.05 | 2,385,992,870 | 1,956,870 | 1.530 | 2011-08-15 |
| 1893 | 2011-08-16 | 1,232,000 | -10,000 | 0.05 | 2,385,992,870 | 1,687,840 | 1.370 | 2011-08-12 |
| 1894 | 2011-08-15 | 1,242,000 | 10,000 | 0.05 | 2,385,992,870 | 1,577,340 | 1.270 | 2011-08-11 |
| 1895 | 2011-08-12 | 1,232,000 | 5,000 | 0.05 | 2,385,992,870 | 1,515,360 | 1.230 | 2011-08-10 |
| 1896 | 2011-08-11 | 1,227,000 | 28,000 | 0.05 | 2,385,992,870 | 1,521,480 | 1.240 | 2011-08-09 |
| 1897 | 2011-08-10 | 1,199,000 | 179,000 | 0.05 | 2,385,992,870 | 1,558,700 | 1.300 | 2011-08-08 |
| 1898 | 2011-08-09 | 1,020,000 | 310,000 | 0.04 | 2,385,992,870 | 1,489,200 | 1.460 | 2011-08-05 |
| 1899 | 2011-08-08 | 710,000 | 350,000 | 0.03 | 2,385,992,870 | 1,100,500 | 1.550 | 2011-08-04 |
| 1900 | 2011-08-05 | 360,000 | 120,000 | 0.02 | 2,385,992,870 | 601,200 | 1.670 | 2011-08-03 |
| 1901 | 2011-08-03 | 240,000 | 40,000 | 0.01 | 2,385,992,870 | 434,400 | 1.810 | 2011-08-01 |
| 1902 | 2011-07-29 | 200,000 | -5,000 | 0.01 | 2,385,992,870 | 362,000 | 1.810 | 2011-07-27 |
| 1903 | 2011-07-25 | 205,000 | 24,000 | 0.01 | 2,385,992,870 | 344,400 | 1.680 | 2011-07-21 |
| 1904 | 2011-07-22 | 181,000 | 20,000 | 0.01 | 2,385,992,870 | 311,320 | 1.720 | 2011-07-20 |
| 1905 | 2011-07-19 | 161,000 | 20,000 | 0.01 | 2,385,992,870 | 286,580 | 1.780 | 2011-07-15 |
| 1906 | 2011-07-15 | 141,000 | 16,000 | 0.01 | 2,385,992,870 | 266,490 | 1.890 | 2011-07-13 |
| 1907 | 2011-07-12 | 125,000 | -8,000 | 0.01 | 2,385,992,870 | 253,750 | 2.030 | 2011-07-08 |
| 1908 | 2011-07-06 | 133,000 | 6,000 | 0.01 | 2,385,992,870 | 284,620 | 2.140 | 2011-07-04 |
| 1909 | 2011-06-23 | 127,000 | 12,000 | 0.01 | 2,385,992,870 | 259,080 | 2.040 | 2011-06-21 |
| 1910 | 2011-06-21 | 115,000 | -1,000 | 0.00 | 2,385,992,870 | 234,600 | 2.040 | 2011-06-17 |
| 1911 | 2011-06-17 | 116,000 | 7,000 | 0.00 | 2,385,992,870 | 244,760 | 2.110 | 2011-06-15 |
| 1912 | 2011-06-13 | 109,000 | -29,000 | 0.00 | 2,385,992,870 | 243,070 | 2.230 | 2011-06-09 |
| 1913 | 2011-06-10 | 138,000 | -32,000 | 0.01 | 2,385,992,870 | 311,880 | 2.260 | 2011-06-08 |
| 1914 | 2011-06-07 | 170,000 | -10,000 | 0.01 | 2,385,992,870 | 374,000 | 2.200 | 2011-06-02 |
| 1915 | 2011-06-02 | 180,000 | 2,000 | 0.01 | 2,385,992,870 | 379,800 | 2.110 | 2011-05-31 |
| 1916 | 2011-05-27 | 178,000 | 20,000 | 0.01 | 2,385,992,870 | 379,140 | 2.130 | 2011-05-25 |
| 1917 | 2011-05-20 | 158,000 | -2,000 | 0.01 | 2,385,992,870 | 347,600 | 2.200 | 2011-05-18 |
| 1918 | 2011-05-19 | 160,000 | 11,000 | 0.01 | 2,385,992,870 | 347,200 | 2.170 | 2011-05-17 |
| 1919 | 2011-05-18 | 149,000 | 10,000 | 0.01 | 2,385,992,870 | 326,310 | 2.190 | 2011-05-16 |
| 1920 | 2011-05-13 | 139,000 | 8,000 | 0.01 | 2,385,992,870 | 309,970 | 2.230 | 2011-05-11 |
| 1921 | 2011-05-09 | 131,000 | -100,000 | 0.01 | 2,385,992,870 | 285,580 | 2.180 | 2011-05-05 |
| 1922 | 2011-05-05 | 231,000 | 20,000 | 0.01 | 2,385,992,870 | 492,030 | 2.130 | 2011-05-03 |
| 1923 | 2011-05-03 | 211,000 | 40,000 | 0.01 | 2,385,992,870 | 470,530 | 2.230 | 2011-04-28 |
| 1924 | 2011-04-29 | 171,000 | 79,000 | 0.01 | 2,385,992,870 | 384,750 | 2.250 | 2011-04-27 |
| 1925 | 2011-04-26 | 92,000 | 50,000 | 0.00 | 2,385,992,870 | 218,960 | 2.380 | 2011-04-20 |
| 1926 | 2011-04-19 | 42,000 | 12,000 | 0.00 | 2,385,992,870 | 103,740 | 2.470 | 2011-04-15 |
| 1927 | 2011-04-18 | 30,000 | 10,000 | 0.00 | 2,385,992,870 | 72,900 | 2.430 | 2011-04-14 |
| 1928 | 2011-04-14 | 20,000 | -721,458 | 0.00 | 2,385,992,870 | 49,800 | 2.490 | 2011-04-12 |
| 1929 | 2011-04-13 | 741,458 | 7,000 | 0.03 | 2,385,992,870 | 1,838,816 | 2.480 | 2011-04-11 |
| 1930 | 2011-04-12 | 734,458 | 16,000 | 0.03 | 2,385,992,870 | 1,784,733 | 2.430 | 2011-04-08 |
| 1931 | 2011-04-11 | 718,458 | 4,000 | 0.03 | 2,385,992,870 | 1,753,038 | 2.440 | 2011-04-07 |
| 1932 | 2011-04-08 | 714,458 | 20,000 | 0.03 | 2,385,992,870 | 1,764,711 | 2.470 | 2011-04-06 |
| 1933 | 2011-04-01 | 694,458 | -20,000 | 0.03 | 2,385,985,870 | 1,743,090 | 2.510 | 2011-03-30 |
| 1934 | 2011-03-30 | 714,458 | -8,000 | 0.03 | 2,385,985,870 | 1,779,000 | 2.490 | 2011-03-28 |
| 1935 | 2011-03-25 | 722,458 | 10,000 | 0.03 | 2,385,985,870 | 1,770,022 | 2.450 | 2011-03-23 |
| 1936 | 2011-03-24 | 712,458 | 19,524 | 0.03 | 2,385,985,870 | 1,759,771 | 2.470 | 2011-03-22 |
| 1937 | 2011-03-21 | 692,934 | 16,000 | 0.03 | 2,385,985,870 | 1,718,476 | 2.480 | 2011-03-17 |
| 1938 | 2011-03-15 | 676,934 | -2,000 | 0.03 | 2,385,985,870 | 1,719,412 | 2.540 | 2011-03-11 |
| 1939 | 2011-03-10 | 678,934 | 10,000 | 0.03 | 2,385,980,870 | 1,710,914 | 2.520 | 2011-03-08 |
| 1940 | 2011-03-09 | 668,934 | -22,000 | 0.03 | 2,385,980,870 | 1,679,024 | 2.510 | 2011-03-07 |
| 1941 | 2011-03-08 | 690,934 | 20,000 | 0.03 | 2,385,980,870 | 1,754,972 | 2.540 | 2011-03-04 |
| 1942 | 2011-03-07 | 670,934 | 11,325 | 0.03 | 2,385,980,870 | 1,670,626 | 2.490 | 2011-03-03 |
| 1943 | 2011-03-04 | 659,609 | 100,000 | 0.03 | 2,385,980,870 | 1,635,830 | 2.480 | 2011-03-02 |
| 1944 | 2011-03-03 | 559,609 | 23,000 | 0.02 | 2,385,980,870 | 1,410,215 | 2.520 | 2011-03-01 |
| 1945 | 2011-03-02 | 536,609 | 12,000 | 0.02 | 2,385,980,870 | 1,330,790 | 2.480 | 2011-02-28 |
| 1946 | 2011-03-01 | 524,609 | 10,000 | 0.02 | 2,385,980,870 | 1,327,261 | 2.530 | 2011-02-25 |
| 1947 | 2011-02-28 | 514,609 | -10,000 | 0.02 | 2,385,980,870 | 1,322,545 | 2.570 | 2011-02-24 |
| 1948 | 2011-02-24 | 524,609 | 60,000 | 0.02 | 2,385,980,870 | 1,322,015 | 2.520 | 2011-02-22 |
| 1949 | 2011-02-22 | 464,609 | -61,000 | 0.02 | 2,385,980,870 | 1,291,613 | 2.780 | 2011-02-18 |
| 1950 | 2011-02-21 | 525,609 | -17,000 | 0.02 | 2,385,820,870 | 1,413,888 | 2.690 | 2011-02-17 |
| 1951 | 2011-02-17 | 542,609 | -30,000 | 0.02 | 2,385,812,870 | 1,459,618 | 2.690 | 2011-02-15 |
| 1952 | 2011-02-16 | 572,609 | -10,000 | 0.02 | 2,385,812,870 | 1,500,236 | 2.620 | 2011-02-14 |
| 1953 | 2011-02-11 | 582,609 | -40,000 | 0.02 | 2,385,662,870 | 1,427,392 | 2.450 | 2011-02-09 |
| 1954 | 2011-01-28 | 622,609 | -10,000 | 0.03 | 2,385,662,870 | 1,506,714 | 2.420 | 2011-01-26 |
| 1955 | 2011-01-26 | 632,609 | -5,000 | 0.03 | 2,385,662,870 | 1,556,218 | 2.460 | 2011-01-24 |
| 1956 | 2011-01-25 | 637,609 | 50,000 | 0.03 | 2,385,662,870 | 1,581,270 | 2.480 | 2011-01-21 |
| 1957 | 2011-01-24 | 587,609 | -5,000 | 0.02 | 2,385,662,870 | 1,457,270 | 2.480 | 2011-01-20 |
| 1958 | 2011-01-20 | 592,609 | -10,000 | 0.02 | 2,385,656,870 | 1,481,523 | 2.500 | 2011-01-18 |
| 1959 | 2011-01-19 | 602,609 | 10,000 | 0.03 | 2,385,656,870 | 1,494,470 | 2.480 | 2011-01-17 |
| 1960 | 2011-01-18 | 592,609 | 15,000 | 0.02 | 2,385,656,870 | 1,469,670 | 2.480 | 2011-01-14 |
| 1961 | 2011-01-17 | 577,609 | 15,000 | 0.02 | 2,385,656,870 | 1,461,351 | 2.530 | 2011-01-13 |
| 1962 | 2011-01-14 | 562,609 | -21,000 | 0.02 | 2,385,656,870 | 1,429,027 | 2.540 | 2011-01-12 |
| 1963 | 2011-01-12 | 583,609 | 29,000 | 0.02 | 2,385,656,870 | 1,499,875 | 2.570 | 2011-01-10 |
| 1964 | 2011-01-11 | 554,609 | -12,000 | 0.02 | 2,385,656,870 | 1,480,806 | 2.670 | 2011-01-07 |
| 1965 | 2011-01-10 | 566,609 | -10,000 | 0.02 | 2,385,656,870 | 1,575,173 | 2.780 | 2011-01-06 |
| 1966 | 2011-01-07 | 576,609 | 24,000 | 0.02 | 2,385,656,870 | 1,504,949 | 2.610 | 2011-01-05 |
| 1967 | 2011-01-06 | 552,609 | 4,000 | 0.02 | 2,385,656,870 | 1,381,523 | 2.500 | 2011-01-04 |
| 1968 | 2011-01-04 | 548,609 | -1,000 | 0.02 | 2,385,206,870 | 1,360,550 | 2.480 | 2010-12-30 |
| 1969 | 2010-12-29 | 549,609 | 5,000 | 0.02 | 2,385,201,870 | 1,335,550 | 2.430 | 2010-12-23 |
| 1970 | 2010-12-23 | 544,609 | -20,000 | 0.02 | 2,385,201,870 | 1,328,846 | 2.440 | 2010-12-21 |
| 1971 | 2010-12-17 | 564,609 | 10,000 | 0.02 | 2,385,201,870 | 1,400,230 | 2.480 | 2010-12-15 |
| 1972 | 2010-12-13 | 554,609 | -5,000 | 0.02 | 2,385,201,870 | 1,419,799 | 2.560 | 2010-12-09 |
| 1973 | 2010-12-09 | 559,609 | -19,000 | 0.02 | 2,385,201,870 | 1,454,983 | 2.600 | 2010-12-07 |
| 1974 | 2010-12-08 | 578,609 | 20,000 | 0.02 | 2,385,201,870 | 1,469,667 | 2.540 | 2010-12-06 |
| 1975 | 2010-12-07 | 558,609 | 20,000 | 0.02 | 2,385,201,870 | 1,430,039 | 2.560 | 2010-12-03 |
| 1976 | 2010-11-30 | 538,609 | -1,000 | 0.02 | 2,385,196,870 | 1,389,611 | 2.580 | 2010-11-26 |
| 1977 | 2010-11-29 | 539,609 | 3,000 | 0.02 | 2,385,191,870 | 1,429,964 | 2.650 | 2010-11-25 |
| 1978 | 2010-11-26 | 536,609 | -40,000 | 0.02 | 2,385,091,870 | 1,438,112 | 2.680 | 2010-11-24 |
| 1979 | 2010-11-24 | 576,609 | -1,000 | 0.02 | 2,385,091,870 | 1,441,523 | 2.500 | 2010-11-22 |
| 1980 | 2010-11-23 | 577,609 | -1,000 | 0.02 | 2,385,091,870 | 1,444,023 | 2.500 | 2010-11-19 |
| 1981 | 2010-11-22 | 578,609 | 10,000 | 0.02 | 2,385,091,870 | 1,434,950 | 2.480 | 2010-11-18 |
| 1982 | 2010-11-19 | 568,609 | -10,000 | 0.02 | 2,385,091,870 | 1,410,150 | 2.480 | 2010-11-17 |
| 1983 | 2010-11-11 | 578,609 | 20,000 | 0.02 | 2,385,067,370 | 1,504,383 | 2.600 | 2010-11-09 |
| 1984 | 2010-11-10 | 558,609 | -1,000 | 0.02 | 2,385,067,370 | 1,446,797 | 2.590 | 2010-11-08 |
| 1985 | 2010-11-09 | 559,609 | -23,391 | 0.02 | 2,385,067,370 | 1,482,964 | 2.650 | 2010-11-05 |
| 1986 | 2010-11-08 | 583,000 | -13,000 | 0.02 | 2,385,067,370 | 1,550,780 | 2.660 | 2010-11-04 |
| 1987 | 2010-11-05 | 596,000 | -9,000 | 0.02 | 2,385,067,370 | 1,555,560 | 2.610 | 2010-11-03 |
| 1988 | 2010-11-04 | 605,000 | 48,000 | 0.03 | 2,385,067,370 | 1,591,150 | 2.630 | 2010-11-02 |
| 1989 | 2010-11-03 | 557,000 | 17,000 | 0.02 | 2,385,062,370 | 1,448,200 | 2.600 | 2010-11-01 |
| 1990 | 2010-11-02 | 540,000 | -10,000 | 0.02 | 2,385,022,370 | 1,447,200 | 2.680 | 2010-10-29 |
| 1991 | 2010-10-29 | 550,000 | 29,000 | 0.02 | 2,385,022,370 | 1,479,500 | 2.690 | 2010-10-27 |
| 1992 | 2010-10-28 | 521,000 | 20,000 | 0.02 | 2,384,992,370 | 1,427,540 | 2.740 | 2010-10-26 |
| 1993 | 2010-10-27 | 501,000 | 16,000 | 0.02 | 2,384,942,370 | 1,397,790 | 2.790 | 2010-10-25 |
| 1994 | 2010-10-26 | 485,000 | 54,000 | 0.02 | 2,384,942,370 | 1,358,000 | 2.800 | 2010-10-22 |
| 1995 | 2010-10-25 | 431,000 | 24,000 | 0.02 | 2,384,792,370 | 1,215,420 | 2.820 | 2010-10-21 |
| 1996 | 2010-10-22 | 407,000 | 43,000 | 0.02 | 2,384,792,370 | 1,127,390 | 2.770 | 2010-10-20 |
| 1997 | 2010-10-21 | 364,000 | -38,000 | 0.02 | 2,384,712,370 | 1,048,320 | 2.880 | 2010-10-19 |
| 1998 | 2010-10-20 | 402,000 | 51,000 | 0.02 | 2,384,682,870 | 1,101,480 | 2.740 | 2010-10-18 |
| 1999 | 2010-10-19 | 351,000 | -6,000 | 0.01 | 2,384,675,370 | 968,760 | 2.760 | 2010-10-15 |
| 2000 | 2010-10-18 | 357,000 | 10,000 | 0.01 | 2,384,568,370 | 985,320 | 2.760 | 2010-10-14 |
| 2001 | 2010-10-15 | 347,000 | 10,000 | 0.01 | 2,384,541,370 | 943,840 | 2.720 | 2010-10-13 |
| 2002 | 2010-10-14 | 337,000 | -1,000 | 0.01 | 2,384,541,370 | 920,010 | 2.730 | 2010-10-12 |
| 2003 | 2010-10-13 | 338,000 | -2,000 | 0.01 | 2,384,531,370 | 915,980 | 2.710 | 2010-10-11 |
| 2004 | 2010-10-12 | 340,000 | -14,000 | 0.01 | 2,384,481,370 | 945,200 | 2.780 | 2010-10-08 |
| 2005 | 2010-10-11 | 354,000 | -2,000 | 0.01 | 2,384,448,870 | 991,200 | 2.800 | 2010-10-07 |
| 2006 | 2010-10-08 | 356,000 | -6,000 | 0.01 | 2,384,448,870 | 989,680 | 2.780 | 2010-10-06 |
| 2007 | 2010-10-07 | 362,000 | 20,000 | 0.02 | 2,384,386,370 | 984,640 | 2.720 | 2010-10-05 |
| 2008 | 2010-10-06 | 342,000 | 100,000 | 0.01 | 2,384,386,370 | 957,600 | 2.800 | 2010-10-04 |
| 2009 | 2010-10-05 | 242,000 | -42,000 | 0.01 | 2,384,352,370 | 680,020 | 2.810 | 2010-09-30 |
| 2010 | 2010-10-04 | 284,000 | 6,000 | 0.01 | 2,384,352,370 | 766,800 | 2.700 | 2010-09-29 |
| 2011 | 2010-09-30 | 278,000 | -64,000 | 0.01 | 2,384,315,870 | 775,620 | 2.790 | 2010-09-28 |
| 2012 | 2010-09-29 | 342,000 | 26,000 | 0.01 | 2,384,303,370 | 892,620 | 2.610 | 2010-09-27 |
| 2013 | 2010-09-27 | 316,000 | 50,000 | 0.01 | 2,384,286,370 | 840,560 | 2.660 | 2010-09-22 |
| 2014 | 2010-09-22 | 266,000 | 52,000 | 0.01 | 2,384,268,870 | 734,160 | 2.760 | 2010-09-20 |
| 2015 | 2010-09-21 | 214,000 | -76,000 | 0.01 | 2,384,194,870 | 616,320 | 2.880 | 2010-09-17 |
| 2016 | 2010-09-20 | 290,000 | -1,000 | 0.01 | 2,383,806,370 | 803,300 | 2.770 | 2010-09-16 |
| 2017 | 2010-09-17 | 291,000 | -10,000 | 0.01 | 2,383,557,370 | 808,980 | 2.780 | 2010-09-15 |
| 2018 | 2010-09-16 | 301,000 | -22,000 | 0.01 | 2,383,557,370 | 854,840 | 2.840 | 2010-09-14 |
| 2019 | 2010-09-15 | 323,000 | 49,000 | 0.01 | 2,383,557,370 | 897,940 | 2.780 | 2010-09-13 |
| 2020 | 2010-09-14 | 274,000 | 168,000 | 0.01 | 2,383,557,370 | 767,200 | 2.800 | 2010-09-10 |
| 2021 | 2010-09-13 | 106,000 | 80,000 | 0.00 | 2,383,557,370 | 261,820 | 2.470 | 2010-09-09 |
| 2022 | 2010-09-09 | 26,000 | 5,000 | 0.00 | 2,383,557,370 | 61,620 | 2.370 | 2010-09-07 |
| 2023 | 2010-09-08 | 21,000 | -50,000 | 0.00 | 2,383,557,370 | 50,820 | 2.420 | 2010-09-06 |
| 2024 | 2010-09-07 | 71,000 | 50,000 | 0.00 | 2,383,557,370 | 178,210 | 2.510 | 2010-09-03 |
| 2025 | 2010-08-27 | 21,000 | -10,000 | 0.00 | 2,383,557,370 | 42,630 | 2.030 | 2010-08-25 |
| 2026 | 2010-08-26 | 31,000 | -160,405 | 0.00 | 2,383,557,370 | 63,240 | 2.040 | 2010-08-24 |
| 2027 | 2010-08-24 | 191,405 | -10,000 | 0.01 | 2,383,557,370 | 401,951 | 2.100 | 2010-08-20 |
| 2028 | 2010-08-19 | 201,405 | 2,000 | 0.01 | 2,383,557,370 | 418,922 | 2.080 | 2010-08-17 |
| 2029 | 2010-08-18 | 199,405 | 4,000 | 0.01 | 2,383,557,370 | 400,804 | 2.010 | 2010-08-16 |
| 2030 | 2010-08-16 | 195,405 | -100,000 | 0.01 | 2,383,557,370 | 398,626 | 2.040 | 2010-08-12 |
| 2031 | 2010-08-13 | 295,405 | 10,000 | 0.01 | 2,383,557,370 | 614,442 | 2.080 | 2010-08-11 |
| 2032 | 2010-08-11 | 285,405 | 30,000 | 0.01 | 2,383,557,370 | 619,329 | 2.170 | 2010-08-09 |
| 2033 | 2010-08-09 | 255,405 | 120,000 | 0.01 | 2,383,557,370 | 559,337 | 2.190 | 2010-08-05 |
| 2034 | 2010-08-06 | 135,405 | 10,000 | 0.01 | 2,383,557,370 | 292,475 | 2.160 | 2010-08-04 |
| 2035 | 2010-08-04 | 125,405 | 5,000 | 0.01 | 2,383,557,370 | 262,096 | 2.090 | 2010-08-02 |
| 2036 | 2010-07-30 | 120,405 | 12,000 | 0.01 | 2,383,557,370 | 252,851 | 2.100 | 2010-07-28 |
| 2037 | 2010-07-29 | 108,405 | -2,000 | 0.00 | 2,383,557,370 | 228,735 | 2.110 | 2010-07-27 |
| 2038 | 2010-07-27 | 110,405 | 10,000 | 0.00 | 2,383,557,370 | 229,642 | 2.080 | 2010-07-23 |
| 2039 | 2010-07-16 | 100,405 | 6,000 | 0.00 | 2,383,557,370 | 209,846 | 2.090 | 2010-07-14 |
| 2040 | 2010-07-07 | 94,405 | 10,000 | 0.00 | 2,383,557,370 | 188,810 | 2.000 | 2010-07-05 |
| 2041 | 2010-07-02 | 84,405 | -10,000 | 0.00 | 2,383,557,370 | 179,783 | 2.130 | 2010-06-29 |
| 2042 | 2010-06-29 | 94,405 | 10,000 | 0.00 | 2,383,557,370 | 204,859 | 2.170 | 2010-06-25 |
| 2043 | 2010-06-28 | 84,405 | 10,000 | 0.00 | 2,383,557,370 | 184,003 | 2.180 | 2010-06-24 |
| 2044 | 2010-06-24 | 74,405 | 10,000 | 0.00 | 2,383,557,370 | 163,691 | 2.200 | 2010-06-22 |
| 2045 | 2010-06-23 | 64,405 | 9,000 | 0.00 | 2,383,557,370 | 142,335 | 2.210 | 2010-06-21 |
| 2046 | 2010-06-22 | 55,405 | 10,000 | 0.00 | 2,383,557,370 | 120,229 | 2.170 | 2010-06-18 |
| 2047 | 2010-06-17 | 45,405 | 4,000 | 0.00 | 2,383,557,370 | 102,161 | 2.250 | 2010-06-14 |
| 2048 | 2010-06-09 | 41,405 | 10,000 | 0.00 | 2,383,557,370 | 90,677 | 2.190 | 2010-06-07 |
| 2049 | 2010-06-01 | 31,405 | -595 | 0.00 | 2,383,557,370 | 70,975 | 2.260 | 2010-05-28 |
| 2050 | 2010-05-25 | 32,000 | 5,000 | 0.00 | 2,383,557,370 | 75,520 | 2.360 | 2010-05-20 |
| 2051 | 2010-05-20 | 27,000 | -10,000 | 0.00 | 2,383,557,370 | 64,530 | 2.390 | 2010-05-18 |
| 2052 | 2010-05-10 | 37,000 | 10,000 | 0.00 | 2,383,557,370 | 88,060 | 2.380 | 2010-05-06 |
| 2053 | 2010-04-27 | 27,000 | -1,000 | 0.00 | 1,977,731,283 | 71,820 | 2.660 | 2010-04-23 |
| 2054 | 2010-04-20 | 28,000 | 7,000 | 0.00 | 1,977,731,283 | 75,600 | 2.700 | 2010-04-16 |
| 2055 | 2010-04-15 | 21,000 | -176,000 | 0.00 | 1,977,731,283 | 57,120 | 2.720 | 2010-04-13 |
| 2056 | 2010-04-13 | 197,000 | -48,000 | 0.01 | 1,977,731,283 | 547,660 | 2.780 | 2010-04-09 |
| 2057 | 2010-04-12 | 245,000 | -3,000 | 0.01 | 1,977,731,283 | 644,350 | 2.630 | 2010-04-08 |
| 2058 | 2010-04-08 | 248,000 | 15,000 | 0.01 | 1,977,731,283 | 652,240 | 2.630 | 2010-04-01 |
| 2059 | 2010-04-01 | 233,000 | -12,000 | 0.01 | 1,977,731,283 | 608,130 | 2.610 | 2010-03-30 |
| 2060 | 2010-03-29 | 245,000 | -5,000 | 0.01 | 1,977,731,283 | 595,350 | 2.430 | 2010-03-25 |
| 2061 | 2010-03-26 | 250,000 | 10,000 | 0.01 | 1,977,731,283 | 605,000 | 2.420 | 2010-03-24 |
| 2062 | 2010-03-22 | 240,000 | 12,000 | 0.01 | 1,977,731,283 | 600,000 | 2.500 | 2010-03-18 |
| 2063 | 2010-03-19 | 228,000 | 2,000 | 0.01 | 1,977,731,283 | 563,160 | 2.470 | 2010-03-17 |
| 2064 | 2010-03-18 | 226,000 | 10,000 | 0.01 | 1,977,731,283 | 553,700 | 2.450 | 2010-03-16 |
| 2065 | 2010-03-17 | 216,000 | -10,000 | 0.01 | 1,977,731,283 | 540,000 | 2.500 | 2010-03-15 |
| 2066 | 2010-03-10 | 226,000 | -83,000 | 0.01 | 1,977,731,283 | 587,600 | 2.600 | 2010-03-08 |
| 2067 | 2010-03-09 | 309,000 | -66,000 | 0.02 | 1,977,731,283 | 784,860 | 2.540 | 2010-03-05 |
| 2068 | 2010-03-08 | 375,000 | -5,000 | 0.02 | 1,977,731,283 | 933,750 | 2.490 | 2010-03-04 |
| 2069 | 2010-03-04 | 380,000 | 33,000 | 0.02 | 1,977,731,283 | 946,200 | 2.490 | 2010-03-02 |
| 2070 | 2010-03-02 | 347,000 | -26,000 | 0.02 | 1,977,731,283 | 857,090 | 2.470 | 2010-02-26 |
| 2071 | 2010-03-01 | 373,000 | 20,000 | 0.02 | 1,977,731,283 | 876,550 | 2.350 | 2010-02-25 |
| 2072 | 2010-02-26 | 353,000 | 7,000 | 0.02 | 1,977,731,283 | 840,140 | 2.380 | 2010-02-24 |
| 2073 | 2010-02-25 | 346,000 | 25,000 | 0.02 | 1,977,731,283 | 820,020 | 2.370 | 2010-02-23 |
| 2074 | 2010-02-24 | 321,000 | -1,000 | 0.02 | 1,977,731,283 | 728,670 | 2.270 | 2010-02-22 |
| 2075 | 2010-02-23 | 322,000 | 15,000 | 0.02 | 1,977,731,283 | 711,620 | 2.210 | 2010-02-19 |
| 2076 | 2010-02-18 | 307,000 | 50,000 | 0.02 | 1,977,731,283 | 733,730 | 2.390 | 2010-02-12 |
| 2077 | 2010-02-12 | 257,000 | -40,000 | 0.01 | 1,977,731,283 | 580,820 | 2.260 | 2010-02-10 |
| 2078 | 2010-02-08 | 297,000 | -10,000 | 0.02 | 1,977,731,283 | 668,250 | 2.250 | 2010-02-04 |
| 2079 | 2010-02-02 | 307,000 | 8,000 | 0.02 | 1,977,731,283 | 650,840 | 2.120 | 2010-01-29 |
| 2080 | 2010-02-01 | 299,000 | 2,000 | 0.02 | 1,977,731,283 | 627,900 | 2.100 | 2010-01-28 |
| 2081 | 2010-01-29 | 297,000 | 1,000 | 0.02 | 1,977,731,283 | 629,640 | 2.120 | 2010-01-27 |
| 2082 | 2010-01-28 | 296,000 | -3,000 | 0.01 | 1,977,731,283 | 657,120 | 2.220 | 2010-01-26 |
| 2083 | 2010-01-26 | 299,000 | 50,000 | 0.02 | 1,977,731,283 | 672,750 | 2.250 | 2010-01-22 |
| 2084 | 2010-01-19 | 249,000 | 29,000 | 0.01 | 1,977,731,283 | 580,170 | 2.330 | 2010-01-15 |
| 2085 | 2010-01-18 | 220,000 | -10,000 | 0.01 | 1,977,731,283 | 528,000 | 2.400 | 2010-01-14 |
| 2086 | 2010-01-15 | 230,000 | -3,000 | 0.01 | 1,977,731,283 | 552,000 | 2.400 | 2010-01-13 |
| 2087 | 2010-01-13 | 233,000 | 19,000 | 0.01 | 1,977,731,283 | 552,210 | 2.370 | 2010-01-11 |
| 2088 | 2010-01-12 | 214,000 | 60,000 | 0.01 | 1,977,731,283 | 505,040 | 2.360 | 2010-01-08 |
| 2089 | 2010-01-11 | 154,000 | 3,000 | 0.01 | 1,977,731,283 | 355,740 | 2.310 | 2010-01-07 |
| 2090 | 2010-01-08 | 151,000 | 72,000 | 0.01 | 1,977,731,283 | 366,930 | 2.430 | 2010-01-06 |
| 2091 | 2010-01-07 | 79,000 | 14,000 | 0.00 | 1,977,731,283 | 201,450 | 2.550 | 2010-01-05 |
| 2092 | 2010-01-05 | 65,000 | 4,000 | 0.00 | 1,977,731,283 | 168,350 | 2.590 | 2009-12-30 |
| 2093 | 2010-01-04 | 61,000 | 10,000 | 0.00 | 1,977,731,283 | 157,380 | 2.580 | 2009-12-29 |
| 2094 | 2009-12-30 | 51,000 | -10,000 | 0.00 | 1,977,731,283 | 134,640 | 2.640 | 2009-12-28 |
| 2095 | 2009-12-29 | 61,000 | -10,000 | 0.00 | 1,977,731,283 | 157,990 | 2.590 | 2009-12-23 |
| 2096 | 2009-12-28 | 71,000 | 10,000 | 0.00 | 1,977,731,283 | 175,370 | 2.470 | 2009-12-22 |
| 2097 | 2009-12-22 | 61,000 | 5,000 | 0.00 | 1,977,731,283 | 154,330 | 2.530 | 2009-12-18 |
| 2098 | 2009-12-16 | 56,000 | -10,000 | 0.00 | 1,977,731,283 | 150,080 | 2.680 | 2009-12-14 |
| 2099 | 2009-12-14 | 66,000 | -40,000 | 0.00 | 1,977,731,283 | 172,920 | 2.620 | 2009-12-10 |
| 2100 | 2009-12-10 | 106,000 | 35,000 | 0.01 | 1,977,731,283 | 273,480 | 2.580 | 2009-12-08 |
| 2101 | 2009-12-09 | 71,000 | 10,000 | 0.00 | 1,977,731,283 | 190,990 | 2.690 | 2009-12-07 |
| 2102 | 2009-12-08 | 61,000 | 30,000 | 0.00 | 1,977,731,283 | 164,090 | 2.690 | 2009-12-04 |
| 2103 | 2009-12-07 | 31,000 | -10,000 | 0.00 | 1,977,731,283 | 85,560 | 2.760 | 2009-12-03 |
| 2104 | 2009-11-30 | 41,000 | 8,400 | 0.00 | 1,977,731,283 | 118,490 | 2.890 | 2009-11-26 |
| 2105 | 2009-11-27 | 32,600 | -23,000 | 0.00 | 1,977,731,283 | 91,606 | 2.810 | 2009-11-25 |
| 2106 | 2009-11-25 | 55,600 | 8,000 | 0.00 | 1,977,731,283 | 152,900 | 2.750 | 2009-11-23 |
| 2107 | 2009-11-24 | 47,600 | 4,000 | 0.00 | 1,977,731,283 | 128,044 | 2.690 | 2009-11-20 |
| 2108 | 2009-11-23 | 43,600 | 18,600 | 0.00 | 1,977,731,283 | 113,796 | 2.610 | 2009-11-19 |
| 2109 | 2009-11-16 | 25,000 | 4,000 | 0.00 | 1,977,731,283 | 69,000 | 2.760 | 2009-11-12 |
| 2110 | 2009-11-13 | 21,000 | -8,000 | 0.00 | 1,977,731,283 | 57,120 | 2.720 | 2009-11-11 |
| 2111 | 2009-11-12 | 29,000 | 8,000 | 0.00 | 1,977,731,283 | 80,910 | 2.790 | 2009-11-10 |
| 2112 | 2009-10-15 | 21,000 | -5,000 | 0.00 | 1,977,731,283 | 47,670 | 2.270 | 2009-10-13 |
| 2113 | 2009-10-12 | 26,000 | 5,000 | 0.00 | 1,977,731,283 | 57,460 | 2.210 | 2009-10-08 |
| 2114 | 2009-10-08 | 21,000 | -14,000 | 0.00 | 1,977,731,283 | 46,410 | 2.210 | 2009-10-06 |
| 2115 | 2009-09-21 | 35,000 | 14,000 | 0.00 | 1,977,731,283 | 73,500 | 2.100 | 2009-09-17 |
| 2116 | 2009-09-03 | 21,000 | -43,000 | 0.00 | 1,977,731,283 | 42,840 | 2.040 | 2009-09-01 |
| 2117 | 2009-09-01 | 64,000 | 4,000 | 0.00 | 1,977,731,283 | 125,440 | 1.960 | 2009-08-28 |
| 2118 | 2009-08-27 | 60,000 | -1,000 | 0.00 | 1,977,731,283 | 120,000 | 2.000 | 2009-08-25 |
| 2119 | 2009-08-26 | 61,000 | -1,000 | 0.00 | 1,977,731,283 | 123,220 | 2.020 | 2009-08-24 |
| 2120 | 2009-08-25 | 62,000 | 10,000 | 0.00 | 1,977,731,283 | 122,140 | 1.970 | 2009-08-21 |
| 2121 | 2009-08-24 | 52,000 | 20,000 | 0.00 | 1,977,731,283 | 104,000 | 2.000 | 2009-08-20 |
| 2122 | 2009-08-18 | 32,000 | -13,000 | 0.00 | 1,977,731,283 | 65,600 | 2.050 | 2009-08-14 |
| 2123 | 2009-08-17 | 45,000 | -46,000 | 0.00 | 1,977,731,283 | 95,850 | 2.130 | 2009-08-13 |
| 2124 | 2009-08-14 | 91,000 | -15,000 | 0.00 | 1,977,731,283 | 190,190 | 2.090 | 2009-08-12 |
| 2125 | 2009-08-13 | 106,000 | 21,000 | 0.01 | 1,977,731,283 | 223,660 | 2.110 | 2009-08-11 |
| 2126 | 2009-08-07 | 85,000 | 10,000 | 0.00 | 1,977,731,283 | 160,650 | 1.890 | 2009-08-05 |
| 2127 | 2009-08-05 | 75,000 | 20,000 | 0.00 | 1,977,731,283 | 143,250 | 1.910 | 2009-08-03 |
| 2128 | 2009-08-03 | 55,000 | 9,000 | 0.00 | 1,977,731,283 | 103,400 | 1.880 | 2009-07-30 |
| 2129 | 2009-07-24 | 46,000 | -9,000 | 0.00 | 1,977,731,283 | 87,400 | 1.900 | 2009-07-22 |
| 2130 | 2009-07-23 | 55,000 | 9,000 | 0.00 | 1,977,731,283 | 104,500 | 1.900 | 2009-07-21 |
| 2131 | 2009-06-25 | 46,000 | -11,243 | 0.00 | 1,977,731,283 | 80,960 | 1.760 | 2009-06-23 |
| 2132 | 2009-06-24 | 57,243 | -33,000 | 0.00 | 1,977,731,283 | 103,610 | 1.810 | 2009-06-22 |
| 2133 | 2009-06-23 | 90,243 | -2,000 | 0.00 | 1,977,731,283 | 166,950 | 1.850 | 2009-06-19 |
| 2134 | 2009-06-19 | 92,243 | 33,000 | 0.00 | 1,977,731,283 | 156,813 | 1.700 | 2009-06-17 |
| 2135 | 2009-06-16 | 59,243 | -21,000 | 0.00 | 1,977,731,283 | 107,230 | 1.810 | 2009-06-12 |
| 2136 | 2009-06-12 | 80,243 | -10,000 | 0.00 | 1,977,731,283 | 146,845 | 1.830 | 2009-06-10 |
| 2137 | 2009-06-11 | 90,243 | 10,000 | 0.00 | 1,977,731,283 | 155,218 | 1.720 | 2009-06-09 |
| 2138 | 2009-06-10 | 80,243 | -15,757 | 0.00 | 1,977,731,283 | 144,437 | 1.800 | 2009-06-08 |
| 2139 | 2009-06-08 | 96,000 | 10,000 | 0.00 | 1,977,731,283 | 170,880 | 1.780 | 2009-06-04 |
| 2140 | 2009-06-05 | 86,000 | 20,000 | 0.00 | 1,977,731,283 | 157,380 | 1.830 | 2009-06-03 |
| 2141 | 2009-05-29 | 66,000 | -93,000 | 0.00 | 1,977,731,283 | 110,880 | 1.680 | 2009-05-26 |
| 2142 | 2009-05-27 | 159,000 | -110,000 | 0.01 | 1,977,731,283 | 241,680 | 1.520 | 2009-05-25 |
| 2143 | 2009-05-26 | 269,000 | 5,000 | 0.01 | 1,977,731,283 | 400,810 | 1.490 | 2009-05-22 |
| 2144 | 2009-05-25 | 264,000 | 150,000 | 0.01 | 1,977,731,283 | 396,000 | 1.500 | 2009-05-21 |
| 2145 | 2009-05-22 | 114,000 | 50,000 | 0.01 | 1,977,731,283 | 171,000 | 1.500 | 2009-05-20 |
| 2146 | 2009-05-21 | 64,000 | -50,000 | 0.00 | 1,977,731,283 | 100,480 | 1.570 | 2009-05-19 |
| 2147 | 2009-05-20 | 114,000 | 10,000 | 0.01 | 1,977,731,283 | 159,600 | 1.400 | 2009-05-18 |
| 2148 | 2009-05-18 | 104,000 | -1,000 | 0.01 | 1,977,731,283 | 142,480 | 1.370 | 2009-05-14 |
| 2149 | 2009-05-15 | 105,000 | 5,000 | 0.01 | 1,977,731,283 | 145,950 | 1.390 | 2009-05-13 |
| 2150 | 2009-05-14 | 100,000 | -20,000 | 0.01 | 1,977,731,283 | 140,000 | 1.400 | 2009-05-12 |
| 2151 | 2009-05-13 | 120,000 | -12,000 | 0.01 | 1,977,731,283 | 170,400 | 1.420 | 2009-05-11 |
| 2152 | 2009-05-12 | 132,000 | -1,000 | 0.01 | 1,977,731,283 | 184,800 | 1.400 | 2009-05-08 |
| 2153 | 2009-05-11 | 133,000 | 92,000 | 0.01 | 1,977,731,283 | 186,200 | 1.400 | 2009-05-07 |
| 2154 | 2009-05-04 | 41,000 | -276,000 | 0.00 | 1,977,731,283 | 54,940 | 1.340 | 2009-04-29 |
| 2155 | 2009-04-30 | 317,000 | -13,000 | 0.02 | 1,977,731,283 | 412,100 | 1.300 | 2009-04-28 |
| 2156 | 2009-04-29 | 330,000 | 19,000 | 0.02 | 1,977,731,283 | 445,500 | 1.350 | 2009-04-27 |
| 2157 | 2009-04-27 | 311,000 | 73,000 | 0.02 | 1,977,731,283 | 435,400 | 1.400 | 2009-04-23 |
| 2158 | 2009-04-22 | 238,000 | -9,000 | 0.01 | 1,977,731,283 | 352,240 | 1.480 | 2009-04-20 |
| 2159 | 2009-04-21 | 247,000 | 20,000 | 0.01 | 1,977,731,283 | 360,620 | 1.460 | 2009-04-17 |
| 2160 | 2009-04-20 | 227,000 | -120,000 | 0.01 | 1,977,731,283 | 338,230 | 1.490 | 2009-04-16 |
| 2161 | 2009-04-17 | 347,000 | 30,000 | 0.02 | 1,977,731,283 | 499,680 | 1.440 | 2009-04-15 |
| 2162 | 2009-04-16 | 317,000 | 30,000 | 0.02 | 1,977,731,283 | 456,480 | 1.440 | 2009-04-14 |
| 2163 | 2009-04-15 | 287,000 | 129,000 | 0.01 | 1,977,731,283 | 407,540 | 1.420 | 2009-04-09 |
| 2164 | 2009-04-14 | 158,000 | -6,000 | 0.01 | 1,977,731,283 | 219,620 | 1.390 | 2009-04-08 |
| 2165 | 2009-04-09 | 164,000 | -38,000 | 0.01 | 1,977,731,283 | 232,880 | 1.420 | 2009-04-07 |
| 2166 | 2009-04-08 | 202,000 | 125,000 | 0.01 | 1,977,731,283 | 282,800 | 1.400 | 2009-04-06 |
| 2167 | 2009-04-07 | 77,000 | 10,000 | 0.00 | 1,977,731,283 | 112,420 | 1.460 | 2009-04-03 |
| 2168 | 2009-04-06 | 67,000 | -94,000 | 0.00 | 1,977,731,283 | 98,490 | 1.470 | 2009-04-02 |
| 2169 | 2009-04-03 | 161,000 | 40,000 | 0.01 | 1,977,731,283 | 233,450 | 1.450 | 2009-04-01 |
| 2170 | 2009-04-01 | 121,000 | 16,000 | 0.01 | 1,977,731,283 | 164,560 | 1.360 | 2009-03-30 |
| 2171 | 2009-03-31 | 105,000 | 14,000 | 0.01 | 1,977,731,283 | 148,050 | 1.410 | 2009-03-27 |
| 2172 | 2009-03-30 | 91,000 | 30,000 | 0.00 | 1,977,731,283 | 122,850 | 1.350 | 2009-03-26 |
| 2173 | 2009-03-27 | 61,000 | 20,000 | 0.00 | 1,977,731,283 | 82,350 | 1.350 | 2009-03-25 |
| 2174 | 2009-03-25 | 41,000 | -20,000 | 0.00 | 1,977,731,283 | 54,530 | 1.330 | 2009-03-23 |
| 2175 | 2009-03-24 | 61,000 | 20,000 | 0.00 | 1,977,731,283 | 79,300 | 1.300 | 2009-03-20 |
| 2176 | 2009-03-09 | 41,000 | -13,000 | 0.00 | 1,977,731,283 | 49,610 | 1.210 | 2009-03-05 |
| 2177 | 2009-03-04 | 54,000 | 8,000 | 0.00 | 1,977,731,283 | 61,020 | 1.130 | 2009-03-02 |
| 2178 | 2009-03-02 | 46,000 | -12,000 | 0.00 | 1,977,731,283 | 51,980 | 1.130 | 2009-02-26 |
| 2179 | 2009-02-27 | 58,000 | 5,000 | 0.00 | 1,977,731,283 | 65,540 | 1.130 | 2009-02-25 |
| 2180 | 2009-02-26 | 53,000 | 12,000 | 0.00 | 1,977,731,283 | 59,360 | 1.120 | 2009-02-24 |
| 2181 | 2009-02-16 | 41,000 | -16,000 | 0.00 | 1,977,731,283 | 45,920 | 1.120 | 2009-02-12 |
| 2182 | 2009-02-13 | 57,000 | -40,000 | 0.00 | 1,977,731,283 | 63,840 | 1.120 | 2009-02-11 |
| 2183 | 2009-02-12 | 97,000 | -34,000 | 0.00 | 1,977,731,283 | 111,550 | 1.150 | 2009-02-10 |
| 2184 | 2009-01-15 | 131,000 | 36,000 | 0.01 | 1,977,731,283 | 131,000 | 1.000 | 2009-01-13 |
| 2185 | 2009-01-13 | 95,000 | -37,000 | 0.00 | 1,977,731,283 | 96,900 | 1.020 | 2009-01-09 |
| 2186 | 2009-01-08 | 132,000 | 50,000 | 0.01 | 1,977,731,283 | 132,000 | 1.000 | 2009-01-06 |
| 2187 | 2009-01-07 | 82,000 | -20,000 | 0.00 | 1,977,731,283 | 85,280 | 1.040 | 2009-01-05 |
| 2188 | 2008-12-30 | 102,000 | -16,000 | 0.01 | 1,977,731,283 | 94,860 | 0.930 | 2008-12-23 |
| 2189 | 2008-12-12 | 118,000 | 20,000 | 0.01 | 1,977,731,283 | 106,200 | 0.900 | 2008-12-10 |
| 2190 | 2008-12-05 | 98,000 | -1,000 | 0.00 | 1,977,731,283 | 79,380 | 0.810 | 2008-12-03 |
| 2191 | 2008-12-04 | 99,000 | -6,000 | 0.01 | 1,977,731,283 | 74,250 | 0.750 | 2008-12-02 |
| 2192 | 2008-12-01 | 105,000 | -40,000 | 0.01 | 1,977,731,283 | 79,800 | 0.760 | 2008-11-27 |
| 2193 | 2008-11-28 | 145,000 | -10,000 | 0.01 | 1,977,731,283 | 108,750 | 0.750 | 2008-11-26 |
| 2194 | 2008-11-25 | 155,000 | -10,000 | 0.01 | 1,977,731,283 | 117,800 | 0.760 | 2008-11-21 |
| 2195 | 2008-11-24 | 165,000 | 10,000 | 0.01 | 1,977,731,283 | 122,100 | 0.740 | 2008-11-20 |
| 2196 | 2008-11-13 | 155,000 | 14,000 | 0.01 | 1,977,731,283 | 120,900 | 0.780 | 2008-11-11 |
| 2197 | 2008-11-12 | 141,000 | -10,000 | 0.01 | 1,977,731,283 | 119,850 | 0.850 | 2008-11-10 |
| 2198 | 2008-11-07 | 151,000 | -20,000 | 0.01 | 1,977,731,283 | 120,800 | 0.800 | 2008-11-05 |
| 2199 | 2008-11-06 | 171,000 | 20,000 | 0.01 | 1,977,731,283 | 121,410 | 0.710 | 2008-11-04 |
| 2200 | 2008-11-05 | 151,000 | -40,000 | 0.01 | 1,977,731,283 | 107,210 | 0.710 | 2008-11-03 |
| 2201 | 2008-11-04 | 191,000 | 40,000 | 0.01 | 1,977,731,283 | 137,520 | 0.720 | 2008-10-31 |
| 2202 | 2008-10-31 | 151,000 | -1,000 | 0.01 | 1,977,731,283 | 104,190 | 0.690 | 2008-10-29 |
| 2203 | 2008-10-29 | 152,000 | -40,000 | 0.01 | 1,977,731,283 | 95,760 | 0.630 | 2008-10-27 |
| 2204 | 2008-10-28 | 192,000 | 1,000 | 0.01 | 1,977,731,283 | 149,760 | 0.780 | 2008-10-24 |
| 2205 | 2008-10-27 | 191,000 | 60,000 | 0.01 | 1,977,731,283 | 147,070 | 0.770 | 2008-10-23 |
| 2206 | 2008-10-24 | 131,000 | -30,000 | 0.01 | 1,977,731,283 | 100,870 | 0.770 | 2008-10-22 |
| 2207 | 2008-10-23 | 161,000 | -21,000 | 0.01 | 1,977,731,283 | 127,190 | 0.790 | 2008-10-21 |
| 2208 | 2008-10-20 | 182,000 | 1,000 | 0.01 | 1,977,731,283 | 167,440 | 0.920 | 2008-10-16 |
| 2209 | 2008-10-17 | 181,000 | 10,000 | 0.01 | 1,977,731,283 | 177,380 | 0.980 | 2008-10-15 |
| 2210 | 2008-10-16 | 171,000 | 11,000 | 0.01 | 1,977,731,283 | 171,000 | 1.000 | 2008-10-14 |
| 2211 | 2008-10-13 | 160,000 | 21,000 | 0.01 | 1,977,731,283 | 169,600 | 1.060 | 2008-10-09 |
| 2212 | 2008-10-10 | 139,000 | 10,000 | 0.01 | 1,977,731,283 | 143,170 | 1.030 | 2008-10-08 |
| 2213 | 2008-10-08 | 129,000 | -10,000 | 0.01 | 1,977,731,283 | 158,670 | 1.230 | 2008-10-03 |
| 2214 | 2008-10-03 | 139,000 | 6,000 | 0.01 | 1,977,731,283 | 157,070 | 1.130 | 2008-09-30 |
| 2215 | 2008-10-02 | 133,000 | 10,000 | 0.01 | 1,977,731,283 | 152,950 | 1.150 | 2008-09-29 |
| 2216 | 2008-09-30 | 123,000 | 8,000 | 0.01 | 1,977,731,283 | 146,370 | 1.190 | 2008-09-26 |
| 2217 | 2008-09-24 | 115,000 | 10,000 | 0.01 | 1,977,731,283 | 149,500 | 1.300 | 2008-09-22 |
| 2218 | 2008-09-18 | 105,000 | 54,000 | 0.01 | 1,977,731,283 | 152,250 | 1.450 | 2008-09-16 |
| 2219 | 2008-09-08 | 51,000 | -1,000 | 0.00 | 1,977,731,283 | 86,700 | 1.700 | 2008-09-04 |
| 2220 | 2008-08-29 | 52,000 | 1,000 | 0.00 | 1,977,731,283 | 85,280 | 1.640 | 2008-08-27 |
| 2221 | 2008-08-21 | 51,000 | 10,000 | 0.00 | 1,977,731,283 | 87,210 | 1.710 | 2008-08-19 |
| 2222 | 2008-08-14 | 41,000 | -112,649 | 0.00 | 1,977,731,283 | 78,310 | 1.910 | 2008-08-12 |
| 2223 | 2008-08-13 | 153,649 | -2,000 | 0.01 | 1,977,731,283 | 298,079 | 1.940 | 2008-08-11 |
| 2224 | 2008-08-11 | 155,649 | -12,000 | 0.01 | 1,977,731,283 | 312,854 | 2.010 | 2008-08-07 |
| 2225 | 2008-08-08 | 167,649 | -1,000 | 0.01 | 1,977,731,283 | 343,680 | 2.050 | 2008-08-05 |
| 2226 | 2008-08-07 | 168,649 | -21,000 | 0.01 | 1,977,731,283 | 337,298 | 2.000 | 2008-08-04 |
| 2227 | 2008-07-29 | 189,649 | -10,000 | 0.01 | 1,977,731,283 | 383,091 | 2.020 | 2008-07-25 |
| 2228 | 2008-07-28 | 199,649 | -1,000 | 0.01 | 1,977,731,283 | 399,298 | 2.000 | 2008-07-24 |
| 2229 | 2008-07-16 | 200,649 | 2,000 | 0.01 | 1,977,731,283 | 411,330 | 2.050 | 2008-07-14 |
| 2230 | 2008-07-11 | 198,649 | -10,000 | 0.01 | 1,977,731,283 | 411,203 | 2.070 | 2008-07-09 |
| 2231 | 2008-07-10 | 208,649 | -50,000 | 0.01 | 1,977,731,283 | 433,990 | 2.080 | 2008-07-08 |
| 2232 | 2008-07-07 | 258,649 | -10,000 | 0.01 | 1,977,731,283 | 540,576 | 2.090 | 2008-07-03 |
| 2233 | 2008-06-27 | 268,649 | -20,000 | 0.01 | 1,977,731,283 | 612,520 | 2.280 | 2008-06-25 |
| 2234 | 2008-06-24 | 288,649 | 10,000 | 0.01 | 1,977,731,283 | 606,163 | 2.100 | 2008-06-20 |
| 2235 | 2008-06-23 | 278,649 | -10,000 | 0.01 | 1,977,731,283 | 574,017 | 2.060 | 2008-06-19 |
| 2236 | 2008-06-19 | 288,649 | -1,000 | 0.01 | 1,977,731,283 | 574,412 | 1.990 | 2008-06-17 |
| 2237 | 2008-06-17 | 289,649 | -2,000 | 0.01 | 1,977,731,283 | 590,884 | 2.040 | 2008-06-13 |
| 2238 | 2008-06-16 | 291,649 | 9,000 | 0.01 | 1,977,731,283 | 612,463 | 2.100 | 2008-06-12 |
| 2239 | 2008-06-13 | 282,649 | 3,000 | 0.01 | 1,977,731,283 | 593,563 | 2.100 | 2008-06-11 |
| 2240 | 2008-06-12 | 279,649 | -11,000 | 0.01 | 1,977,731,283 | 598,449 | 2.140 | 2008-06-10 |
| 2241 | 2008-06-11 | 290,649 | -10,000 | 0.01 | 1,977,731,283 | 648,147 | 2.230 | 2008-06-06 |
| 2242 | 2008-06-10 | 300,649 | 10,000 | 0.02 | 1,977,731,283 | 676,460 | 2.250 | 2008-06-05 |
| 2243 | 2008-06-06 | 290,649 | 5,000 | 0.01 | 1,977,731,283 | 668,493 | 2.300 | 2008-06-04 |
| 2244 | 2008-06-04 | 285,649 | -10,000 | 0.01 | 1,977,731,283 | 682,701 | 2.390 | 2008-06-02 |
| 2245 | 2008-06-02 | 295,649 | -19,351 | 0.01 | 1,977,731,283 | 703,645 | 2.380 | 2008-05-29 |
| 2246 | 2008-05-30 | 315,000 | -52,000 | 0.02 | 1,977,731,283 | 693,000 | 2.200 | 2008-05-28 |
| 2247 | 2008-05-29 | 367,000 | 10,000 | 0.02 | 1,977,731,283 | 833,090 | 2.270 | 2008-05-27 |
| 2248 | 2008-05-28 | 357,000 | 10,000 | 0.02 | 1,977,731,283 | 810,390 | 2.270 | 2008-05-26 |
| 2249 | 2008-05-27 | 347,000 | 11,000 | 0.02 | 1,977,731,283 | 805,040 | 2.320 | 2008-05-23 |
| 2250 | 2008-05-21 | 336,000 | -5,000 | 0.02 | 1,977,731,283 | 762,720 | 2.270 | 2008-05-19 |
| 2251 | 2008-05-15 | 341,000 | 290,000 | 0.02 | 1,977,731,283 | 709,280 | 2.080 | 2008-05-13 |
| 2252 | 2008-05-14 | 51,000 | 10,000 | 0.00 | 1,977,731,283 | 109,650 | 2.150 | 2008-05-09 |
| 2253 | 2008-04-25 | 41,000 | -519,000 | 0.00 | 1,977,731,283 | 83,230 | 2.030 | 2008-04-23 |
| 2254 | 2008-04-23 | 560,000 | -2,000 | 0.03 | 1,977,731,283 | 1,092,000 | 1.950 | 2008-04-21 |
| 2255 | 2008-04-22 | 562,000 | -10,000 | 0.03 | 1,977,731,283 | 1,073,420 | 1.910 | 2008-04-18 |
| 2256 | 2008-04-14 | 572,000 | 19,000 | 0.03 | 1,977,731,283 | 1,115,400 | 1.950 | 2008-04-10 |
| 2257 | 2008-04-11 | 553,000 | -8,000 | 0.03 | 1,977,731,283 | 1,100,470 | 1.990 | 2008-04-09 |
| 2258 | 2008-04-10 | 561,000 | 8,000 | 0.03 | 1,977,731,283 | 1,133,220 | 2.020 | 2008-04-08 |
| 2259 | 2008-04-08 | 553,000 | -4,000 | 0.03 | 1,977,731,283 | 1,177,890 | 2.130 | 2008-04-03 |
| 2260 | 2008-04-07 | 557,000 | -1,000 | 0.03 | 1,977,731,283 | 1,191,980 | 2.140 | 2008-04-02 |
| 2261 | 2008-04-03 | 558,000 | 5,000 | 0.03 | 1,977,731,283 | 1,194,120 | 2.140 | 2008-04-01 |
| 2262 | 2008-04-02 | 553,000 | 7,000 | 0.03 | 1,977,731,283 | 1,205,540 | 2.180 | 2008-03-31 |
| 2263 | 2008-04-01 | 546,000 | -4,000 | 0.03 | 1,977,731,283 | 1,141,140 | 2.090 | 2008-03-28 |
| 2264 | 2008-03-31 | 550,000 | 4,000 | 0.03 | 1,977,731,283 | 1,116,500 | 2.030 | 2008-03-27 |
| 2265 | 2008-03-27 | 546,000 | -29,000 | 0.03 | 1,977,731,283 | 1,146,600 | 2.100 | 2008-03-25 |
| 2266 | 2008-03-26 | 575,000 | -6,000 | 0.03 | 1,977,731,283 | 1,190,250 | 2.070 | 2008-03-20 |
| 2267 | 2008-03-25 | 581,000 | -3,000 | 0.03 | 1,977,731,283 | 1,173,620 | 2.020 | 2008-03-19 |
| 2268 | 2008-03-20 | 584,000 | -104,000 | 0.03 | 1,977,731,283 | 1,203,040 | 2.060 | 2008-03-18 |
| 2269 | 2008-03-19 | 688,000 | 1,000 | 0.03 | 1,977,731,283 | 1,314,080 | 1.910 | 2008-03-17 |
| 2270 | 2008-03-18 | 687,000 | -60,000 | 0.03 | 1,977,731,283 | 1,374,000 | 2.000 | 2008-03-14 |
| 2271 | 2008-03-17 | 747,000 | -50,000 | 0.04 | 1,977,731,283 | 1,479,060 | 1.980 | 2008-03-13 |
| 2272 | 2008-03-14 | 797,000 | -48,000 | 0.04 | 1,977,731,283 | 1,482,420 | 1.860 | 2008-03-12 |
| 2273 | 2008-03-13 | 845,000 | 20,000 | 0.04 | 1,977,731,283 | 1,436,500 | 1.700 | 2008-03-11 |
| 2274 | 2008-03-11 | 825,000 | -10,000 | 0.04 | 1,977,731,283 | 1,443,750 | 1.750 | 2008-03-07 |
| 2275 | 2008-03-06 | 835,000 | 14,000 | 0.04 | 1,977,731,283 | 1,503,000 | 1.800 | 2008-03-04 |
| 2276 | 2008-03-05 | 821,000 | 6,000 | 0.04 | 1,977,731,283 | 1,469,590 | 1.790 | 2008-03-03 |
| 2277 | 2008-03-04 | 815,000 | -10,000 | 0.04 | 1,977,731,283 | 1,458,850 | 1.790 | 2008-02-29 |
| 2278 | 2008-03-03 | 825,000 | -9,000 | 0.04 | 1,977,731,283 | 1,493,250 | 1.810 | 2008-02-28 |
| 2279 | 2008-02-29 | 834,000 | -10,000 | 0.04 | 1,977,731,283 | 1,501,200 | 1.800 | 2008-02-27 |
| 2280 | 2008-02-28 | 844,000 | -27,000 | 0.04 | 1,977,906,283 | 1,493,880 | 1.770 | 2008-02-26 |
| 2281 | 2008-02-25 | 871,000 | -10,000 | 0.04 | 1,977,906,283 | 1,489,410 | 1.710 | 2008-02-21 |
| 2282 | 2008-02-22 | 881,000 | 20,000 | 0.04 | 1,977,906,283 | 1,497,700 | 1.700 | 2008-02-20 |
| 2283 | 2008-02-21 | 861,000 | -80,000 | 0.04 | 1,977,906,283 | 1,506,750 | 1.750 | 2008-02-19 |
| 2284 | 2008-02-20 | 941,000 | -31,000 | 0.05 | 1,977,906,283 | 1,637,340 | 1.740 | 2008-02-18 |
| 2285 | 2008-02-18 | 972,000 | -90,000 | 0.05 | 1,977,906,283 | 1,632,960 | 1.680 | 2008-02-14 |
| 2286 | 2008-02-15 | 1,062,000 | -8,000 | 0.05 | 1,977,906,283 | 1,752,300 | 1.650 | 2008-02-13 |
| 2287 | 2008-02-12 | 1,070,000 | -13,000 | 0.05 | 1,977,906,283 | 1,872,500 | 1.750 | 2008-02-05 |
| 2288 | 2008-02-11 | 1,083,000 | -1,000 | 0.05 | 1,977,906,283 | 1,895,250 | 1.750 | 2008-02-04 |
| 2289 | 2008-02-05 | 1,084,000 | -15,000 | 0.05 | 1,977,906,283 | 1,853,640 | 1.710 | 2008-02-01 |
| 2290 | 2008-02-04 | 1,099,000 | 26,000 | 0.06 | 1,977,906,283 | 1,868,300 | 1.700 | 2008-01-31 |
| 2291 | 2008-02-01 | 1,073,000 | 17,000 | 0.05 | 1,977,906,283 | 1,867,020 | 1.740 | 2008-01-30 |
| 2292 | 2008-01-31 | 1,056,000 | 80,000 | 0.05 | 1,977,906,283 | 1,900,800 | 1.800 | 2008-01-29 |
| 2293 | 2008-01-30 | 976,000 | 6,000 | 0.05 | 1,978,066,283 | 1,698,240 | 1.740 | 2008-01-28 |
| 2294 | 2008-01-29 | 970,000 | -5,000 | 0.05 | 1,978,066,283 | 1,697,500 | 1.750 | 2008-01-25 |
| 2295 | 2008-01-25 | 975,000 | -2,000 | 0.05 | 1,978,066,283 | 1,560,000 | 1.600 | 2008-01-23 |
| 2296 | 2008-01-24 | 977,000 | -55,000 | 0.05 | 1,978,066,283 | 1,455,730 | 1.490 | 2008-01-22 |
| 2297 | 2008-01-23 | 1,032,000 | 1,000 | 0.05 | 1,978,066,283 | 1,940,160 | 1.880 | 2008-01-21 |
| 2298 | 2008-01-22 | 1,031,000 | -10,000 | 0.05 | 1,978,066,283 | 2,031,070 | 1.970 | 2008-01-18 |
| 2299 | 2008-01-21 | 1,041,000 | -5,000 | 0.05 | 1,978,066,283 | 2,061,180 | 1.980 | 2008-01-17 |
| 2300 | 2008-01-18 | 1,046,000 | 95,000 | 0.05 | 1,978,066,283 | 2,050,160 | 1.960 | 2008-01-16 |
| 2301 | 2008-01-16 | 951,000 | 20,000 | 0.05 | 1,978,066,283 | 1,978,080 | 2.080 | 2008-01-14 |
| 2302 | 2008-01-15 | 931,000 | 33,000 | 0.05 | 1,978,066,283 | 1,973,720 | 2.120 | 2008-01-11 |
| 2303 | 2008-01-14 | 898,000 | 5,000 | 0.05 | 1,978,066,283 | 1,930,700 | 2.150 | 2008-01-10 |
| 2304 | 2008-01-11 | 893,000 | -6,000 | 0.05 | 1,978,066,283 | 1,911,020 | 2.140 | 2008-01-09 |
| 2305 | 2008-01-10 | 899,000 | -5,000 | 0.05 | 1,978,066,283 | 1,932,850 | 2.150 | 2008-01-08 |
| 2306 | 2008-01-09 | 904,000 | -27,000 | 0.05 | 1,978,066,283 | 1,934,560 | 2.140 | 2008-01-07 |
| 2307 | 2008-01-08 | 931,000 | 17,000 | 0.05 | 1,978,066,283 | 2,076,130 | 2.230 | 2008-01-04 |
| 2308 | 2008-01-07 | 914,000 | 32,000 | 0.05 | 1,978,066,283 | 2,029,080 | 2.220 | 2008-01-03 |
| 2309 | 2008-01-04 | 882,000 | -2,000 | 0.04 | 1,978,066,283 | 2,028,600 | 2.300 | 2008-01-02 |
| 2310 | 2008-01-03 | 884,000 | 195,000 | 0.04 | 1,978,066,283 | 1,935,960 | 2.190 | 2007-12-28 |
| 2311 | 2008-01-02 | 689,000 | 7,000 | 0.03 | 1,978,066,283 | 1,502,020 | 2.180 | 2007-12-27 |
| 2312 | 2007-12-28 | 682,000 | -57,000 | 0.04 | 1,880,000,000 | 1,514,040 | 2.220 | 2007-12-21 |
| 2313 | 2007-12-27 | 739,000 | -1,000 | 0.04 | 1,880,000,000 | 1,455,830 | 1.970 | 2007-12-20 |
| 2314 | 2007-12-21 | 740,000 | 34,000 | 0.04 | 1,880,000,000 | 1,472,600 | 1.990 | 2007-12-19 |
| 2315 | 2007-12-20 | 706,000 | -13,000 | 0.04 | 1,880,000,000 | 1,397,880 | 1.980 | 2007-12-18 |
| 2316 | 2007-12-19 | 719,000 | 270,000 | 0.04 | 1,880,000,000 | 1,445,190 | 2.010 | 2007-12-17 |
| 2317 | 2007-12-18 | 449,000 | 9,000 | 0.02 | 1,880,000,000 | 947,390 | 2.110 | 2007-12-14 |
| 2318 | 2007-12-17 | 440,000 | -23,000 | 0.02 | 1,880,000,000 | 937,200 | 2.130 | 2007-12-13 |
| 2319 | 2007-12-14 | 463,000 | -2,000 | 0.02 | 1,880,000,000 | 1,013,970 | 2.190 | 2007-12-12 |
| 2320 | 2007-12-12 | 465,000 | -33,000 | 0.02 | 1,880,000,000 | 1,036,950 | 2.230 | 2007-12-10 |
| 2321 | 2007-12-11 | 498,000 | 61,000 | 0.03 | 1,880,000,000 | 1,100,580 | 2.210 | 2007-12-07 |
| 2322 | 2007-12-10 | 437,000 | 2,000 | 0.02 | 1,880,000,000 | 978,880 | 2.240 | 2007-12-06 |
| 2323 | 2007-12-07 | 435,000 | 9,000 | 0.02 | 1,880,000,000 | 996,150 | 2.290 | 2007-12-05 |
| 2324 | 2007-12-06 | 426,000 | 24,000 | 0.02 | 1,880,000,000 | 1,001,100 | 2.350 | 2007-12-04 |
| 2325 | 2007-12-05 | 402,000 | 11,000 | 0.02 | 1,880,000,000 | 972,840 | 2.420 | 2007-12-03 |
| 2326 | 2007-12-04 | 391,000 | -14,000 | 0.02 | 1,880,000,000 | 914,940 | 2.340 | 2007-11-30 |
| 2327 | 2007-12-03 | 405,000 | -2,000 | 0.02 | 1,880,000,000 | 866,700 | 2.140 | 2007-11-29 |
| 2328 | 2007-11-30 | 407,000 | -9,000 | 0.02 | 1,880,000,000 | 862,840 | 2.120 | 2007-11-28 |
| 2329 | 2007-11-29 | 416,000 | 104,000 | 0.02 | 1,880,000,000 | 865,280 | 2.080 | 2007-11-27 |
| 2330 | 2007-11-28 | 312,000 | -36,000 | 0.02 | 1,880,000,000 | 692,640 | 2.220 | 2007-11-26 |
| 2331 | 2007-11-27 | 348,000 | -10,000 | 0.02 | 1,880,000,000 | 765,600 | 2.200 | 2007-11-23 |
| 2332 | 2007-11-26 | 358,000 | 55,000 | 0.02 | 1,880,000,000 | 812,660 | 2.270 | 2007-11-22 |
| 2333 | 2007-11-23 | 303,000 | 12,000 | 0.02 | 1,880,000,000 | 739,320 | 2.440 | 2007-11-21 |
| 2334 | 2007-11-22 | 291,000 | 6,000 | 0.02 | 1,880,000,000 | 730,410 | 2.510 | 2007-11-20 |
| 2335 | 2007-11-21 | 285,000 | 8,000 | 0.02 | 1,880,000,000 | 721,050 | 2.530 | 2007-11-19 |
| 2336 | 2007-11-20 | 277,000 | 2,000 | 0.01 | 1,880,000,000 | 695,270 | 2.510 | 2007-11-16 |
| 2337 | 2007-11-19 | 275,000 | 20,000 | 0.01 | 1,880,000,000 | 720,500 | 2.620 | 2007-11-15 |
| 2338 | 2007-11-16 | 255,000 | -91,000 | 0.01 | 1,880,000,000 | 678,300 | 2.660 | 2007-11-14 |
| 2339 | 2007-11-15 | 346,000 | 7,000 | 0.02 | 1,880,000,000 | 896,140 | 2.590 | 2007-11-13 |
| 2340 | 2007-11-13 | 339,000 | -133,658 | 0.02 | 1,880,000,000 | 922,080 | 2.720 | 2007-11-09 |
| 2341 | 2007-11-12 | 472,658 | -20,000 | 0.03 | 1,880,000,000 | 1,210,004 | 2.560 | 2007-11-08 |
| 2342 | 2007-11-09 | 492,658 | -13,000 | 0.03 | 1,880,000,000 | 1,280,911 | 2.600 | 2007-11-07 |
| 2343 | 2007-11-08 | 505,658 | 6,000 | 0.03 | 1,880,000,000 | 1,284,371 | 2.540 | 2007-11-06 |
| 2344 | 2007-11-07 | 499,658 | -242,000 | 0.03 | 1,880,000,000 | 1,259,138 | 2.520 | 2007-11-05 |
| 2345 | 2007-11-06 | 741,658 | -7,000 | 0.04 | 1,880,000,000 | 1,943,144 | 2.620 | 2007-11-02 |
| 2346 | 2007-11-05 | 748,658 | -49,000 | 0.04 | 1,880,000,000 | 2,021,377 | 2.700 | 2007-11-01 |
| 2347 | 2007-11-02 | 797,658 | 19,000 | 0.04 | 1,880,000,000 | 1,994,145 | 2.500 | 2007-10-31 |
| 2348 | 2007-11-01 | 778,658 | 4,000 | 0.04 | 1,880,000,000 | 1,931,072 | 2.480 | 2007-10-30 |
| 2349 | 2007-10-31 | 774,658 | -4,000 | 0.04 | 1,880,000,000 | 1,944,392 | 2.510 | 2007-10-29 |
| 2350 | 2007-10-30 | 778,658 | -35,000 | 0.04 | 1,880,000,000 | 1,962,218 | 2.520 | 2007-10-26 |
| 2351 | 2007-10-29 | 813,658 | -50,000 | 0.04 | 1,880,000,000 | 2,034,145 | 2.500 | 2007-10-25 |
| 2352 | 2007-10-26 | 863,658 | -18,000 | 0.05 | 1,880,000,000 | 2,141,872 | 2.480 | 2007-10-24 |
| 2353 | 2007-10-25 | 881,658 | 145,000 | 0.05 | 1,880,000,000 | 2,204,145 | 2.500 | 2007-10-23 |
| 2354 | 2007-10-24 | 736,658 | -60,000 | 0.04 | 1,880,000,000 | 1,856,378 | 2.520 | 2007-10-22 |
| 2355 | 2007-10-23 | 796,658 | -6,000 | 0.04 | 1,880,000,000 | 2,055,378 | 2.580 | 2007-10-18 |
| 2356 | 2007-10-22 | 802,658 | -31,201 | 0.04 | 1,880,000,000 | 2,046,778 | 2.550 | 2007-10-17 |
| 2357 | 2007-10-18 | 833,859 | -10,988 | 0.04 | 1,880,000,000 | 2,126,340 | 2.550 | 2007-10-16 |
| 2358 | 2007-10-17 | 844,847 | 32,000 | 0.04 | 1,880,000,000 | 2,196,602 | 2.600 | 2007-10-15 |
| 2359 | 2007-10-16 | 812,847 | -26,000 | 0.04 | 1,880,000,000 | 2,170,301 | 2.670 | 2007-10-12 |
| 2360 | 2007-10-15 | 838,847 | 55,000 | 0.04 | 1,880,000,000 | 2,264,887 | 2.700 | 2007-10-11 |
| 2361 | 2007-10-12 | 783,847 | -87,000 | 0.04 | 1,880,000,000 | 2,077,195 | 2.650 | 2007-10-10 |
| 2362 | 2007-10-11 | 870,847 | 25,000 | 0.05 | 1,880,000,000 | 2,264,202 | 2.600 | 2007-10-09 |
| 2363 | 2007-10-10 | 845,847 | 104,000 | 0.04 | 1,880,000,000 | 2,190,744 | 2.590 | 2007-10-08 |
| 2364 | 2007-10-09 | 741,847 | -49,000 | 0.04 | 1,880,000,000 | 1,943,639 | 2.620 | 2007-10-05 |
| 2365 | 2007-10-08 | 790,847 | 20,000 | 0.04 | 1,880,000,000 | 1,961,301 | 2.480 | 2007-10-04 |
| 2366 | 2007-10-05 | 770,847 | -19,000 | 0.04 | 1,880,000,000 | 1,919,409 | 2.490 | 2007-10-03 |
| 2367 | 2007-10-04 | 789,847 | 28,500 | 0.04 | 1,880,000,000 | 2,014,110 | 2.550 | 2007-10-02 |
| 2368 | 2007-10-03 | 761,347 | 58,000 | 0.04 | 1,880,000,000 | 1,941,435 | 2.550 | 2007-09-28 |
| 2369 | 2007-10-02 | 703,347 | 10,000 | 0.04 | 1,880,000,000 | 1,842,769 | 2.620 | 2007-09-27 |
| 2370 | 2007-09-28 | 693,347 | 51,747 | 0.04 | 1,880,000,000 | 1,747,234 | 2.520 | 2007-09-25 |
| 2371 | 2007-09-27 | 641,600 | 66,000 | 0.03 | 1,880,000,000 | 1,642,496 | 2.560 | 2007-09-24 |
| 2372 | 2007-09-25 | 575,600 | 50,600 | 0.03 | 1,880,000,000 | 1,525,340 | 2.650 | 2007-09-21 |
| 2373 | 2007-09-24 | 525,000 | 38,000 | 0.03 | 1,880,000,000 | 1,422,750 | 2.710 | 2007-09-20 |
| 2374 | 2007-09-21 | 487,000 | -32,000 | 0.03 | 1,880,000,000 | 1,329,510 | 2.730 | 2007-09-19 |
| 2375 | 2007-09-20 | 519,000 | 78,000 | 0.03 | 1,880,000,000 | 1,437,630 | 2.770 | 2007-09-18 |
| 2376 | 2007-09-19 | 441,000 | -63,000 | 0.02 | 1,880,000,000 | 1,230,390 | 2.790 | 2007-09-17 |
| 2377 | 2007-09-18 | 504,000 | -42,000 | 0.03 | 1,880,000,000 | 1,401,120 | 2.780 | 2007-09-14 |
| 2378 | 2007-09-17 | 546,000 | -12,000 | 0.03 | 1,880,000,000 | 1,517,880 | 2.780 | 2007-09-13 |
| 2379 | 2007-09-14 | 558,000 | 40,000 | 0.03 | 1,880,000,000 | 1,534,500 | 2.750 | 2007-09-12 |
| 2380 | 2007-09-13 | 518,000 | 45,000 | 0.03 | 1,880,000,000 | 1,429,680 | 2.760 | 2007-09-11 |
| 2381 | 2007-09-12 | 473,000 | 68,000 | 0.03 | 1,880,000,000 | 1,329,130 | 2.810 | 2007-09-10 |
| 2382 | 2007-09-11 | 405,000 | -26,000 | 0.02 | 1,880,000,000 | 1,142,100 | 2.820 | 2007-09-07 |
| 2383 | 2007-09-10 | 431,000 | 70,000 | 0.02 | 1,880,000,000 | 1,228,350 | 2.850 | 2007-09-06 |
| 2384 | 2007-09-07 | 361,000 | -44,000 | 0.02 | 1,880,000,000 | 1,028,850 | 2.850 | 2007-09-05 |
| 2385 | 2007-09-06 | 405,000 | -76,000 | 0.02 | 1,880,000,000 | 1,150,200 | 2.840 | 2007-09-04 |
| 2386 | 2007-09-05 | 481,000 | 12,000 | 0.03 | 1,880,000,000 | 1,361,230 | 2.830 | 2007-09-03 |
| 2387 | 2007-09-04 | 469,000 | 74,000 | 0.02 | 1,880,000,000 | 1,331,960 | 2.840 | 2007-08-31 |
| 2388 | 2007-09-03 | 395,000 | -10,000 | 0.02 | 1,880,000,000 | 1,125,750 | 2.850 | 2007-08-30 |
| 2389 | 2007-08-31 | 405,000 | 7,000 | 0.02 | 1,880,000,000 | 1,154,250 | 2.850 | 2007-08-29 |
| 2390 | 2007-08-30 | 398,000 | 93,000 | 0.02 | 1,880,000,000 | 1,174,100 | 2.950 | 2007-08-28 |
| 2391 | 2007-08-29 | 305,000 | -28,000 | 0.02 | 1,880,000,000 | 902,800 | 2.960 | 2007-08-27 |
| 2392 | 2007-08-28 | 333,000 | 18,000 | 0.02 | 1,880,000,000 | 925,740 | 2.780 | 2007-08-24 |
| 2393 | 2007-08-27 | 315,000 | 125,000 | 0.02 | 1,880,000,000 | 878,850 | 2.790 | 2007-08-23 |
| 2394 | 2007-08-24 | 190,000 | 8,000 | 0.01 | 1,880,000,000 | 511,100 | 2.690 | 2007-08-22 |
| 2395 | 2007-08-23 | 182,000 | 112,000 | 0.01 | 1,880,000,000 | 496,860 | 2.730 | 2007-08-21 |
| 2396 | 2007-08-22 | 70,000 | 12,000 | 0.00 | 1,880,000,000 | 192,500 | 2.750 | 2007-08-20 |
| 2397 | 2007-08-21 | 58,000 | 8,000 | 0.00 | 1,880,000,000 | 142,100 | 2.450 | 2007-08-17 |
| 2398 | 2007-08-20 | 50,000 | 29,000 | 0.00 | 1,880,000,000 | 125,500 | 2.510 | 2007-08-16 |
| 2399 | 2007-08-17 | 21,000 | -4,575,502 | 0.00 | 1,880,000,000 | 58,170 | 2.770 | 2007-08-15 |
| 2400 | 2007-08-15 | 4,596,502 | 17,000 | 0.24 | 1,880,000,000 | 12,962,136 | 2.820 | 2007-08-13 |
| 2401 | 2007-08-14 | 4,579,502 | -115,000 | 0.24 | 1,880,000,000 | 12,776,811 | 2.790 | 2007-08-10 |
| 2402 | 2007-08-13 | 4,694,502 | -42,000 | 0.25 | 1,880,000,000 | 13,801,836 | 2.940 | 2007-08-09 |
| 2403 | 2007-08-10 | 4,736,502 | -79,000 | 0.25 | 1,880,000,000 | 13,830,586 | 2.920 | 2007-08-08 |
| 2404 | 2007-08-09 | 4,815,502 | 82,000 | 0.26 | 1,880,000,000 | 13,676,026 | 2.840 | 2007-08-07 |
| 2405 | 2007-08-08 | 4,733,502 | 22,000 | 0.25 | 1,880,000,000 | 14,579,186 | 3.080 | 2007-08-06 |
| 2406 | 2007-08-07 | 4,711,502 | 47,000 | 0.25 | 1,880,000,000 | 14,699,886 | 3.120 | 2007-08-03 |
| 2407 | 2007-08-06 | 4,664,502 | -264,000 | 0.25 | 1,880,000,000 | 14,739,826 | 3.160 | 2007-08-02 |
| 2408 | 2007-08-03 | 4,928,502 | 37,000 | 0.26 | 1,880,000,000 | 16,264,057 | 3.300 | 2007-08-01 |
| 2409 | 2007-08-02 | 4,891,502 | -56,000 | 0.26 | 1,880,000,000 | 16,973,512 | 3.470 | 2007-07-31 |
| 2410 | 2007-08-01 | 4,947,502 | 49,000 | 0.26 | 1,880,000,000 | 17,068,882 | 3.450 | 2007-07-30 |
| 2411 | 2007-07-31 | 4,898,502 | 81,000 | 0.26 | 1,880,000,000 | 16,556,937 | 3.380 | 2007-07-27 |
| 2412 | 2007-07-30 | 4,817,502 | -70,950 | 0.26 | 1,880,000,000 | 16,957,607 | 3.520 | 2007-07-26 |
| 2413 | 2007-07-27 | 4,888,452 | 52,000 | 0.26 | 1,880,000,000 | 16,816,275 | 3.440 | 2007-07-25 |
| 2414 | 2007-07-26 | 4,836,452 | 5,000 | 0.26 | 1,880,000,000 | 16,637,395 | 3.440 | 2007-07-24 |
| 2415 | 2007-07-25 | 4,831,452 | 90,425 | 0.26 | 1,880,000,000 | 16,330,308 | 3.380 | 2007-07-23 |
| 2416 | 2007-07-24 | 4,741,027 | 18,000 | 0.25 | 1,880,000,000 | 15,882,440 | 3.350 | 2007-07-20 |
| 2417 | 2007-07-23 | 4,723,027 | 51,000 | 0.25 | 1,880,000,000 | 16,011,062 | 3.390 | 2007-07-19 |
| 2418 | 2007-07-20 | 4,672,027 | 119,000 | 0.25 | 1,880,000,000 | 15,651,290 | 3.350 | 2007-07-18 |
| 2419 | 2007-07-19 | 4,553,027 | 331,000 | 0.24 | 1,880,000,000 | 15,480,292 | 3.400 | 2007-07-17 |
| 2420 | 2007-07-18 | 4,222,027 | -493,000 | 0.22 | 1,880,000,000 | 14,481,553 | 3.430 | 2007-07-16 |
| 2421 | 2007-07-17 | 4,715,027 | -345,000 | 0.25 | 1,880,000,000 | 15,276,687 | 3.240 | 2007-07-13 |
| 2422 | 2007-07-16 | 5,060,027 | -45,000 | 0.27 | 1,880,000,000 | 15,989,685 | 3.160 | 2007-07-12 |
| 2423 | 2007-07-13 | 5,105,027 | -160,000 | 0.27 | 1,880,000,000 | 16,285,036 | 3.190 | 2007-07-11 |
| 2424 | 2007-07-12 | 5,265,027 | 27,074 | 0.28 | 1,880,000,000 | 16,426,884 | 3.120 | 2007-07-10 |
| 2425 | 2007-07-11 | 5,237,953 | 45,000 | 0.28 | 1,880,000,000 | 16,447,172 | 3.140 | 2007-07-09 |
| 2426 | 2007-07-10 | 5,192,953 | -205,000 | 0.28 | 1,880,000,000 | 16,305,872 | 3.140 | 2007-07-06 |
| 2427 | 2007-07-09 | 5,397,953 | -16,000 | 0.29 | 1,880,000,000 | 16,949,572 | 3.140 | 2007-07-05 |
| 2428 | 2007-07-06 | 5,413,953 | -121,000 | 0.29 | 1,880,000,000 | 17,162,231 | 3.170 | 2007-07-04 |
| 2429 | 2007-07-05 | 5,534,953 | -131,000 | 0.29 | 1,880,000,000 | 17,656,500 | 3.190 | 2007-07-03 |
| 2430 | 2007-07-04 | 5,665,953 | 249,000 | 0.30 | 1,880,000,000 | 17,167,838 | 3.030 | 2007-06-29 |
| 2431 | 2007-07-03 | 5,416,953 | 175,857 | 0.29 | 1,880,000,000 | 16,413,368 | 3.030 | 2007-06-28 |
| 2432 | 2007-06-29 | 5,241,096 | 13,000 | 0.28 | 1,880,000,000 | 15,985,343 | 3.050 | 2007-06-27 |
| 2433 | 2007-06-28 | 5,228,096 | 30,000 | 0.28 | 1,880,000,000 | 15,893,412 | 3.040 | 2007-06-26 |
| 2434 | 2007-06-27 | 5,198,096 | 159,000 | 0.28 | 1,880,000,000 | 15,750,231 | 3.030 | 2007-06-25 |
| 2435 | 2007-06-26 | 5,039,096 | 0.27 | 1,880,000,000 | 15,520,416 | 3.080 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy