CITIC Telecom International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 3,700,891,382 | 0 | 2.430 | 2025-09-30 | 8,993.17 | 0 | 8,993.17 |
| 2025-08-31 | 3,700,891,382 | 0 | 2.580 | 2025-08-29 | 9,548.30 | 0 | 9,548.30 |
| 2025-07-31 | 3,700,891,382 | 0 | 2.550 | 2025-07-31 | 9,437.27 | 0 | 9,437.27 |
| 2025-06-30 | 3,700,891,382 | 0 | 2.400 | 2025-06-30 | 8,882.14 | 0 | 8,882.14 |
| 2025-05-31 | 3,700,891,382 | 0 | 2.270 | 2025-05-30 | 8,401.02 | 0 | 8,401.02 |
| 2025-04-30 | 3,700,891,382 | 0 | 2.360 | 2025-04-30 | 8,734.10 | 0 | 8,734.10 |
| 2025-03-31 | 3,700,891,382 | 0 | 2.280 | 2025-03-31 | 8,438.03 | 0 | 8,438.03 |
| 2025-02-28 | 3,700,891,382 | 0 | 2.380 | 2025-02-28 | 8,808.12 | 0 | 8,808.12 |
| 2025-01-31 | 3,700,891,382 | 0 | 2.190 | 2025-01-28 | 8,104.95 | 0 | 8,104.95 |
| 2024-12-31 | 3,700,891,382 | 0 | 2.330 | 2024-12-31 | 8,623.08 | 0 | 8,623.08 |
| 2024-11-30 | 3,700,891,382 | 0 | 2.280 | 2024-11-29 | 8,438.03 | 0 | 8,438.03 |
| 2024-10-31 | 3,700,891,382 | 0 | 2.230 | 2024-10-31 | 8,252.99 | 0 | 8,252.99 |
| 2024-09-30 | 3,700,891,382 | 0 | 2.400 | 2024-09-30 | 8,882.14 | 0 | 8,882.14 |
| 2024-08-31 | 3,700,891,382 | 0 | 2.290 | 2024-08-30 | 8,475.04 | 0 | 8,475.04 |
| 2024-07-31 | 3,700,891,382 | 0 | 2.080 | 2024-07-31 | 7,697.85 | 0 | 7,697.85 |
| 2024-06-30 | 3,700,891,382 | 0 | 2.620 | 2024-06-28 | 9,696.33 | 0 | 9,696.33 |
| 2024-05-31 | 3,700,891,382 | 0 | 2.560 | 2024-05-31 | 9,474.28 | 0 | 9,474.28 |
| 2024-04-30 | 3,700,891,382 | 0 | 2.660 | 2024-04-30 | 9,844.37 | 0 | 9,844.37 |
| 2024-03-31 | 3,700,891,382 | 452,000 | 2.530 | 2024-03-28 | 9,363.26 | 0 | 9,363.26 |
| 2024-02-29 | 3,700,439,382 | 67,000 | 2.980 | 2024-02-29 | 11,027.31 | 0 | 11,027.31 |
| 2024-01-31 | 3,700,372,382 | 337,000 | 2.790 | 2024-01-31 | 10,324.04 | 0 | 10,324.04 |
| 2023-12-31 | 3,700,035,382 | 65,000 | 3.280 | 2023-12-29 | 12,136.12 | 0 | 12,136.12 |
| 2023-11-30 | 3,699,970,382 | 193,000 | 2.990 | 2023-11-30 | 11,062.91 | 0 | 11,062.91 |
| 2023-10-31 | 3,699,777,382 | 75,000 | 2.980 | 2023-10-31 | 11,025.34 | 0 | 11,025.34 |
| 2023-09-30 | 3,699,702,382 | 225,000 | 3.100 | 2023-09-29 | 11,469.08 | 0 | 11,469.08 |
| 2023-08-31 | 3,699,477,382 | 61,000 | 3.050 | 2023-08-31 | 11,283.41 | 0 | 11,283.41 |
| 2023-07-31 | 3,699,416,382 | 22,000 | 3.130 | 2023-07-31 | 11,579.17 | 0 | 11,579.17 |
| 2023-06-30 | 3,699,394,382 | 12,000 | 3.000 | 2023-06-30 | 11,098.18 | 0 | 11,098.18 |
| 2023-05-31 | 3,699,382,382 | 859,000 | 2.930 | 2023-05-31 | 10,839.19 | 0 | 10,839.19 |
| 2023-04-30 | 3,698,523,382 | 1,378,500 | 3.150 | 2023-04-28 | 11,650.35 | 0 | 11,650.35 |
| 2023-04-03 | 3,697,144,882 | 1,169,000 | 3.190 | 2023-04-03 | 11,793.89 | 0 | 11,793.89 |
| 2023-03-31 | 3,695,975,882 | 3,178,500 | 3.200 | 2023-03-31 | 11,827.12 | 0 | 11,827.12 |
| 2023-02-28 | 3,692,797,382 | 594,500 | 2.860 | 2023-02-28 | 10,561.40 | 0 | 10,561.40 |
| 2023-01-31 | 3,692,202,882 | 3,922,000 | 2.790 | 2023-01-31 | 10,301.25 | 0 | 10,301.25 |
| 2022-12-31 | 3,688,280,882 | 28,000 | 2.650 | 2022-12-30 | 9,773.94 | 0 | 9,773.94 |
| 2022-11-30 | 3,688,252,882 | 0 | 2.570 | 2022-11-30 | 9,478.81 | 0 | 9,478.81 |
| 2022-10-31 | 3,688,252,882 | 0 | 2.320 | 2022-10-31 | 8,556.75 | 0 | 8,556.75 |
| 2022-09-30 | 3,688,252,882 | 299,000 | 2.540 | 2022-09-30 | 9,368.16 | 0 | 9,368.16 |
| 2022-08-31 | 3,687,953,882 | 57,000 | 2.710 | 2022-08-31 | 9,994.36 | 0 | 9,994.36 |
| 2022-07-31 | 3,687,896,882 | 0 | 2.620 | 2022-07-29 | 9,662.29 | 0 | 9,662.29 |
| 2022-06-30 | 3,687,896,882 | 24,000 | 2.600 | 2022-06-30 | 9,588.53 | 0 | 9,588.53 |
| 2022-05-31 | 3,687,872,882 | 241,000 | 2.660 | 2022-05-31 | 9,809.74 | 0 | 9,809.74 |
| 2022-04-30 | 3,687,631,882 | 1,630,000 | 2.820 | 2022-04-29 | 10,399.12 | 0 | 10,399.12 |
| 2022-03-31 | 3,686,001,882 | 2,307,000 | 2.880 | 2022-03-31 | 10,615.69 | 0 | 10,615.69 |
| 2022-02-28 | 3,683,694,882 | 192,500 | 2.780 | 2022-02-28 | 10,240.67 | 0 | 10,240.67 |
| 2022-01-31 | 3,683,502,382 | 489,500 | 2.840 | 2022-01-31 | 10,461.15 | 0 | 10,461.15 |
| 2021-12-31 | 3,683,012,882 | 10,000 | 2.630 | 2021-12-31 | 9,686.32 | 0 | 9,686.32 |
| 2021-11-30 | 3,683,002,882 | 10,000 | 2.620 | 2021-11-30 | 9,649.47 | 0 | 9,649.47 |
| 2021-10-31 | 3,682,992,882 | 113,000 | 2.760 | 2021-10-29 | 10,165.06 | 0 | 10,165.06 |
| 2021-09-30 | 3,682,879,882 | 63,000 | 2.650 | 2021-09-30 | 9,759.63 | 0 | 9,759.63 |
| 2021-09-17 | 3,682,816,882 | 3,804,000 | 2.720 | 2021-09-17 | 10,017.26 | 0 | 10,017.26 |
| 2021-08-31 | 3,679,012,882 | 260,000 | 2.700 | 2021-08-31 | 9,933.33 | 0 | 9,933.33 |
| 2021-07-31 | 3,678,752,882 | 0 | 2.520 | 2021-07-30 | 9,270.46 | 0 | 9,270.46 |
| 2021-06-30 | 3,678,752,882 | 0 | 2.570 | 2021-06-30 | 9,454.39 | 0 | 9,454.39 |
| 2021-05-31 | 3,678,752,882 | 1,075,000 | 2.570 | 2021-05-31 | 9,454.39 | 0 | 9,454.39 |
| 2021-04-30 | 3,677,677,882 | 3,560,000 | 2.810 | 2021-04-30 | 10,334.27 | 0 | 10,334.27 |
| 2021-04-15 | 3,674,117,882 | 2,610,000 | 2.800 | 2021-04-15 | 10,287.53 | 0 | 10,287.53 |
| 2021-04-09 | 3,671,507,882 | 768,000 | 2.770 | 2021-04-09 | 10,170.08 | 0 | 10,170.08 |
| 2021-04-08 | 3,670,739,882 | 367,000 | 2.780 | 2021-04-08 | 10,204.66 | 0 | 10,204.66 |
| 2021-04-07 | 3,670,372,882 | 571,001 | 2.780 | 2021-04-07 | 10,203.64 | 0 | 10,203.64 |
| 2021-04-01 | 3,669,801,881 | 1,238,999 | 2.760 | 2021-04-01 | 10,128.65 | 0 | 10,128.65 |
| 2021-03-31 | 3,668,562,882 | 3,946,000 | 2.750 | 2021-03-31 | 10,088.55 | 0 | 10,088.55 |
| 2021-02-28 | 3,664,616,882 | 0 | 2.510 | 2021-02-26 | 9,198.19 | 0 | 9,198.19 |
| 2021-01-31 | 3,664,616,882 | 0 | 2.450 | 2021-01-29 | 8,978.31 | 0 | 8,978.31 |
| 2020-12-31 | 3,664,616,882 | 0 | 2.440 | 2020-12-31 | 8,941.67 | 0 | 8,941.67 |
| 2020-11-30 | 3,664,616,882 | 0 | 2.580 | 2020-11-30 | 9,454.71 | 0 | 9,454.71 |
| 2020-10-31 | 3,664,616,882 | 297,000 | 2.460 | 2020-10-30 | 9,014.96 | 0 | 9,014.96 |
| 2020-09-30 | 3,664,319,882 | 0 | 2.470 | 2020-09-30 | 9,050.87 | 0 | 9,050.87 |
| 2020-08-31 | 3,664,319,882 | 200,000 | 2.690 | 2020-08-31 | 9,857.02 | 0 | 9,857.02 |
| 2020-07-31 | 3,664,119,882 | 0 | 2.460 | 2020-07-31 | 9,013.74 | 0 | 9,013.74 |
| 2020-06-30 | 3,664,119,882 | 20,000 | 2.460 | 2020-06-30 | 9,013.74 | 0 | 9,013.74 |
| 2020-05-31 | 3,664,099,882 | 709,000 | 2.460 | 2020-05-29 | 9,013.69 | 0 | 9,013.69 |
| 2020-04-30 | 3,663,390,882 | 4,017,500 | 2.870 | 2020-04-29 | 10,513.93 | 0 | 10,513.93 |
| 2020-03-31 | 3,659,373,382 | 26,000 | 2.570 | 2020-03-31 | 9,404.59 | 0 | 9,404.59 |
| 2020-02-29 | 3,659,347,382 | 97,500 | 2.820 | 2020-02-28 | 10,319.36 | 0 | 10,319.36 |
| 2020-01-31 | 3,659,249,882 | 10,000 | 2.700 | 2020-01-31 | 9,879.97 | 0 | 9,879.97 |
| 2019-12-31 | 3,659,239,882 | 0 | 2.840 | 2019-12-31 | 10,392.24 | 0 | 10,392.24 |
| 2019-12-17 | 3,659,239,882 | 1,099,000 | 2.980 | 2019-12-17 | 10,904.53 | 0 | 10,904.53 |
| 2019-12-13 | 3,658,140,882 | 1,068,000 | 2.890 | 2019-12-13 | 10,572.03 | 0 | 10,572.03 |
| 2019-12-10 | 3,657,072,882 | 5,000 | 2.800 | 2019-12-10 | 10,239.80 | 0 | 10,239.80 |
| 2019-11-30 | 3,657,067,882 | 107,000 | 2.840 | 2019-11-29 | 10,386.07 | 0 | 10,386.07 |
| 2019-11-04 | 3,656,960,882 | 100,000 | 2.980 | 2019-11-04 | 10,897.74 | 0 | 10,897.74 |
| 2019-11-01 | 3,656,860,882 | 150,000 | 2.960 | 2019-11-01 | 10,824.31 | 0 | 10,824.31 |
| 2019-10-31 | 3,656,710,882 | 89,000 | 2.980 | 2019-10-31 | 10,897.00 | 0 | 10,897.00 |
| 2019-09-30 | 3,656,621,882 | 0 | 2.850 | 2019-09-30 | 10,421.37 | 0 | 10,421.37 |
| 2019-08-31 | 3,656,621,882 | 212,000 | 3.060 | 2019-08-30 | 11,189.26 | 0 | 11,189.26 |
| 2019-07-31 | 3,656,409,882 | 4,148,500 | 3.240 | 2019-07-31 | 11,846.77 | 0 | 11,846.77 |
| 2019-06-30 | 3,652,261,382 | 79,000 | 3.100 | 2019-06-28 | 11,322.01 | 0 | 11,322.01 |
| 2019-05-31 | 3,652,182,382 | 756,500 | 2.880 | 2019-05-31 | 10,518.29 | 0 | 10,518.29 |
| 2019-05-07 | 3,651,425,882 | 3,235,000 | 3.300 | 2019-05-07 | 12,049.71 | 0 | 12,049.71 |
| 2019-05-03 | 3,648,190,882 | 3,962,000 | 3.450 | 2019-05-03 | 12,586.26 | 0 | 12,586.26 |
| 2019-05-02 | 3,644,228,882 | 4,018,000 | 3.350 | 2019-05-02 | 12,208.17 | 0 | 12,208.17 |
| 2019-04-30 | 3,640,210,882 | 5,005,500 | 3.250 | 2019-04-30 | 11,830.69 | 0 | 11,830.69 |
| 2019-04-11 | 3,635,205,382 | 11,453,000 | 3.300 | 2019-04-11 | 11,996.18 | 0 | 11,996.18 |
| 2019-04-02 | 3,623,752,382 | 9,699,500 | 3.410 | 2019-04-02 | 12,357.00 | 0 | 12,357.00 |
| 2019-03-31 | 3,614,052,882 | 24,863,500 | 3.530 | 2019-03-29 | 12,757.61 | 0 | 12,757.61 |
| 2019-02-28 | 3,589,189,382 | 711,000 | 2.920 | 2019-02-28 | 10,480.43 | 0 | 10,480.43 |
| 2019-01-31 | 3,588,478,382 | 1,218,000 | 2.850 | 2019-01-31 | 10,227.16 | 0 | 10,227.16 |
| 2018-12-31 | 3,587,260,382 | 13,539,500 | 2.750 | 2018-12-31 | 9,864.97 | 0 | 9,864.97 |
| 2018-12-11 | 3,573,720,882 | 3,393,500 | 2.930 | 2018-12-11 | 10,471.00 | 0 | 10,471.00 |
| 2018-11-30 | 3,570,327,382 | 325,000 | 2.650 | 2018-11-30 | 9,461.37 | 0 | 9,461.37 |
| 2018-11-15 | 3,570,002,382 | 1,059,000 | 2.630 | 2018-11-15 | 9,389.11 | 0 | 9,389.11 |
| 2018-10-31 | 3,568,943,382 | 214,000 | 2.460 | 2018-10-31 | 8,779.60 | 0 | 8,779.60 |
| 2018-09-30 | 3,568,729,382 | 486,000 | 2.670 | 2018-09-28 | 9,528.51 | 0 | 9,528.51 |
| 2018-08-31 | 3,568,243,382 | 167,086 | 2.400 | 2018-08-31 | 8,563.78 | 0 | 8,563.78 |
| 2018-07-31 | 3,568,076,296 | 841,374 | 2.220 | 2018-07-31 | 7,921.13 | 0 | 7,921.13 |
| 2018-07-11 | 3,567,234,922 | 1,913,296 | 2.190 | 2018-07-11 | 7,812.24 | 0 | 7,812.24 |
| 2018-06-30 | 3,565,321,626 | 1,780,296 | 2.060 | 2018-06-29 | 7,344.56 | 0 | 7,344.56 |
| 2018-05-31 | 3,563,541,330 | 286,080 | 2.240 | 2018-05-31 | 7,982.33 | 0 | 7,982.33 |
| 2018-05-15 | 3,563,255,250 | 5,154,532 | 2.360 | 2018-05-15 | 8,409.28 | 0 | 8,409.28 |
| 2018-05-08 | 3,558,100,718 | 1,220,000 | 2.320 | 2018-05-08 | 8,254.79 | 0 | 8,254.79 |
| 2018-05-07 | 3,556,880,718 | 8,981,053 | 2.310 | 2018-05-07 | 8,216.39 | 0 | 8,216.39 |
| 2018-04-30 | 3,547,899,665 | 3,495,000 | 2.320 | 2018-04-30 | 8,231.13 | 0 | 8,231.13 |
| 2018-03-31 | 3,544,404,665 | 150,819 | 2.270 | 2018-03-29 | 8,045.80 | 0 | 8,045.80 |
| 2018-02-28 | 3,544,253,846 | 75,266 | 2.260 | 2018-02-28 | 8,010.01 | 0 | 8,010.01 |
| 2018-01-31 | 3,544,178,580 | 15,000 | 2.360 | 2018-01-31 | 8,364.26 | 0 | 8,364.26 |
| 2017-12-31 | 3,544,163,580 | 661,296 | 2.070 | 2017-12-29 | 7,336.42 | 0 | 7,336.42 |
| 2017-11-30 | 3,543,502,284 | 10,000 | 2.120 | 2017-11-30 | 7,512.22 | 0 | 7,512.22 |
| 2017-10-31 | 3,543,492,284 | 0 | 2.230 | 2017-10-31 | 7,901.99 | 0 | 7,901.99 |
| 2017-09-30 | 3,543,492,284 | 57,000 | 2.250 | 2017-09-29 | 7,972.86 | 0 | 7,972.86 |
| 2017-08-31 | 3,543,435,284 | 295,874 | 2.330 | 2017-08-31 | 8,256.20 | 0 | 8,256.20 |
| 2017-07-31 | 3,543,139,410 | 346,000 | 2.380 | 2017-07-31 | 8,432.67 | 0 | 8,432.67 |
| 2017-07-06 | 3,542,793,410 | 1,377,551 | 2.430 | 2017-07-06 | 8,608.99 | 0 | 8,608.99 |
| 2017-06-30 | 3,541,415,859 | 326,080 | 2.500 | 2017-06-30 | 8,853.54 | 0 | 8,853.54 |
| 2017-05-31 | 3,541,089,779 | 836,817 | 2.480 | 2017-05-31 | 8,781.90 | 0 | 8,781.90 |
| 2017-04-30 | 3,540,252,962 | 495,432 | 2.400 | 2017-04-28 | 8,496.61 | 0 | 8,496.61 |
| 2017-03-31 | 3,539,757,530 | 320,432 | 2.360 | 2017-03-31 | 8,353.83 | 0 | 8,353.83 |
| 2017-03-28 | 3,539,437,098 | 4,799,498 | 2.340 | 2017-03-28 | 8,282.28 | 0 | 8,282.28 |
| 2017-02-28 | 3,534,637,600 | 10,551 | 2.430 | 2017-02-28 | 8,589.17 | 0 | 8,589.17 |
| 2017-01-31 | 3,534,627,049 | 46,000 | 2.540 | 2017-01-27 | 8,977.95 | 0 | 8,977.95 |
| 2016-12-31 | 3,534,581,049 | 0 | 2.330 | 2016-12-30 | 8,235.57 | 0 | 8,235.57 |
| 2016-11-30 | 3,534,581,049 | 80,000 | 2.550 | 2016-11-30 | 9,013.18 | 0 | 9,013.18 |
| 2016-10-31 | 3,534,501,049 | 0 | 2.660 | 2016-10-31 | 9,401.77 | 0 | 9,401.77 |
| 2016-10-28 | 3,534,501,049 | 141,696,667 | 2.720 | 2016-10-28 | 9,613.84 | 0 | 9,613.84 |
| 2016-09-30 | 3,392,804,382 | 594,766 | 2.890 | 2016-09-30 | 9,805.21 | 0 | 9,805.21 |
| 2016-09-12 | 3,392,209,616 | 1,373,522 | 2.910 | 2016-09-12 | 9,871.33 | 0 | 9,871.33 |
| 2016-08-31 | 3,390,836,094 | 650,918 | 2.930 | 2016-08-31 | 9,935.15 | 0 | 9,935.15 |
| 2016-08-23 | 3,390,185,176 | 1,207,762 | 2.900 | 2016-08-23 | 9,831.54 | 0 | 9,831.54 |
| 2016-07-31 | 3,388,977,414 | 260,918 | 2.920 | 2016-07-29 | 9,895.81 | 0 | 9,895.81 |
| 2016-06-30 | 3,388,716,496 | 591,500 | 2.920 | 2016-06-30 | 9,895.05 | 0 | 9,895.05 |
| 2016-05-31 | 3,388,124,996 | 172,000 | 3.130 | 2016-05-31 | 10,604.83 | 0 | 10,604.83 |
| 2016-05-26 | 3,387,952,996 | 3,106,686 | 3.110 | 2016-05-26 | 10,536.53 | 0 | 10,536.53 |
| 2016-05-04 | 3,384,846,310 | 248,266 | 3.190 | 2016-05-04 | 10,797.66 | 0 | 10,797.66 |
| 2016-04-30 | 3,384,598,044 | 1,416,299 | 3.230 | 2016-04-29 | 10,932.25 | 0 | 10,932.25 |
| 2016-03-31 | 3,383,181,745 | 703,115 | 2.920 | 2016-03-31 | 9,878.89 | 0 | 9,878.89 |
| 2016-02-29 | 3,382,478,630 | 36,532 | 3.110 | 2016-02-29 | 10,519.51 | 0 | 10,519.51 |
| 2016-01-31 | 3,382,442,098 | 100,000 | 2.680 | 2016-01-29 | 9,064.95 | 0 | 9,064.95 |
| 2015-12-31 | 3,382,342,098 | 53,817 | 2.960 | 2015-12-31 | 10,011.73 | 0 | 10,011.73 |
| 2015-11-30 | 3,382,288,281 | 1,239,511 | 2.990 | 2015-11-30 | 10,113.04 | 0 | 10,113.04 |
| 2015-10-31 | 3,381,048,770 | 348,000 | 3.220 | 2015-10-30 | 10,886.98 | 0 | 10,886.98 |
| 2015-09-30 | 3,380,700,770 | 29,266 | 2.650 | 2015-09-30 | 8,958.86 | 0 | 8,958.86 |
| 2015-09-09 | 3,380,671,504 | 1,363,051 | 2.580 | 2015-09-09 | 8,722.13 | 0 | 8,722.13 |
| 2015-08-31 | 3,379,308,453 | 201,418 | 2.480 | 2015-08-31 | 8,380.69 | 0 | 8,380.69 |
| 2015-07-31 | 3,379,107,035 | 31,000 | 3.550 | 2015-07-31 | 11,995.83 | 0 | 11,995.83 |
| 2015-06-30 | 3,379,076,035 | 2,358,902 | 3.600 | 2015-06-30 | 12,164.67 | 0 | 12,164.67 |
| 2015-05-31 | 3,376,717,133 | 8,946,031 | 4.020 | 2015-05-29 | 13,574.40 | 0 | 13,574.40 |
| 2015-04-30 | 3,367,771,102 | 7,986,272 | 3.200 | 2015-04-30 | 10,776.87 | 0 | 10,776.87 |
| 2015-04-08 | 3,359,784,830 | 2,213,000 | 2.920 | 2015-04-08 | 9,810.57 | 0 | 9,810.57 |
| 2015-03-31 | 3,357,571,830 | 1,797,418 | 2.790 | 2015-03-31 | 9,367.63 | 0 | 9,367.63 |
| 2015-02-28 | 3,355,774,412 | 100,000 | 2.700 | 2015-02-27 | 9,060.59 | 0 | 9,060.59 |
| 2015-01-31 | 3,355,674,412 | 0 | 2.410 | 2015-01-30 | 8,087.18 | 0 | 8,087.18 |
| 2014-12-31 | 3,355,674,412 | 2,201,879 | 2.910 | 2014-12-31 | 9,765.01 | 0 | 9,765.01 |
| 2014-11-30 | 3,353,472,533 | 4,898,356 | 3.200 | 2014-11-28 | 10,731.11 | 0 | 10,731.11 |
| 2014-10-31 | 3,348,574,177 | 195,266 | 3.090 | 2014-10-31 | 10,347.09 | 0 | 10,347.09 |
| 2014-09-30 | 3,348,378,911 | 1,574,532 | 2.910 | 2014-09-30 | 9,743.78 | 0 | 9,743.78 |
| 2014-08-31 | 3,346,804,379 | 9,035,573 | 3.110 | 2014-08-29 | 10,408.56 | 0 | 10,408.56 |
| 2014-07-31 | 3,337,768,806 | 156,510 | 2.790 | 2014-07-31 | 9,312.37 | 0 | 9,312.37 |
| 2014-06-30 | 3,337,612,296 | 2,319,511 | 2.920 | 2014-06-30 | 9,745.83 | 0 | 9,745.83 |
| 2014-05-31 | 3,335,292,785 | 110,000 | 2.700 | 2014-05-30 | 9,005.29 | 0 | 9,005.29 |
| 2014-04-30 | 3,335,182,785 | 1,498,118 | 2.680 | 2014-04-30 | 8,938.29 | 0 | 8,938.29 |
| 2014-03-31 | 3,333,684,667 | 870,000 | 2.900 | 2014-03-31 | 9,667.69 | 0 | 9,667.69 |
| 2014-03-20 | 3,332,814,667 | 494,296 | 2.760 | 2014-03-20 | 9,198.57 | 0 | 9,198.57 |
| 2014-03-19 | 3,332,320,371 | 2,301,945 | 2.700 | 2014-03-19 | 8,997.27 | 0 | 8,997.27 |
| 2014-02-28 | 3,330,018,426 | 5,133,047 | 2.820 | 2014-02-28 | 9,390.65 | 0 | 9,390.65 |
| 2014-02-20 | 3,324,885,379 | 1,571,021 | 2.760 | 2014-02-20 | 9,176.68 | 0 | 9,176.68 |
| 2014-01-31 | 3,323,314,358 | 72,000 | 2.340 | 2014-01-30 | 7,776.56 | 0 | 7,776.56 |
| 2013-12-31 | 3,323,242,358 | 1,001,565 | 2.490 | 2013-12-31 | 8,274.87 | 0 | 8,274.87 |
| 2013-11-30 | 3,322,240,793 | 1,574,203 | 2.550 | 2013-11-29 | 8,471.71 | 0 | 8,471.71 |
| 2013-10-31 | 3,320,666,590 | 4,387,673 | 2.430 | 2013-10-31 | 8,069.22 | 0 | 8,069.22 |
| 2013-09-30 | 3,316,278,917 | 388,170 | 2.220 | 2013-09-30 | 7,362.14 | 0 | 7,362.14 |
| 2013-09-11 | 3,315,890,747 | 17,296 | 2.160 | 2013-09-11 | 7,162.32 | 0 | 7,162.32 |
| 2013-09-10 | 3,315,873,451 | 1,540,134 | 2.160 | 2013-09-10 | 7,162.29 | 0 | 7,162.29 |
| 2013-08-31 | 3,314,333,317 | 675,611 | 2.060 | 2013-08-30 | 6,827.53 | 0 | 6,827.53 |
| 2013-07-31 | 3,313,657,706 | 5,510 | 2.390 | 2013-07-31 | 7,919.64 | 0 | 7,919.64 |
| 2013-06-30 | 3,313,652,196 | 0 | 2.330 | 2013-06-28 | 7,720.81 | 0 | 7,720.81 |
| 2013-06-07 | 3,313,652,196 | 903,723,326 | 2.150 | 2013-06-07 | 7,124.35 | 0 | 7,124.35 |
| 2013-05-31 | 2,409,928,870 | 0 | 2.420 | 2013-05-31 | 5,832.03 | 903,723,326 | 8,019.04 |
| 2013-05-09 | 2,409,928,870 | 48,000 | 2.730 | 2013-05-09 | 6,579.11 | 903,723,326 | 9,046.27 |
| 2013-04-30 | 2,409,880,870 | 1,719,500 | 2.820 | 2013-04-30 | 6,795.86 | 0 | 6,795.86 |
| 2013-03-31 | 2,408,161,370 | 9,478,000 | 2.890 | 2013-03-28 | 6,959.59 | 0 | 6,959.59 |
| 2013-02-28 | 2,398,683,370 | 7,824,500 | 2.880 | 2013-02-28 | 6,908.21 | 0 | 6,908.21 |
| 2013-01-31 | 2,390,858,870 | 4,183,500 | 2.710 | 2013-01-31 | 6,479.23 | 0 | 6,479.23 |
| 2012-12-31 | 2,386,675,370 | 607,500 | 2.100 | 2012-12-31 | 5,012.02 | 0 | 5,012.02 |
| 2012-11-30 | 2,386,067,870 | 20,000 | 1.730 | 2012-11-30 | 4,127.90 | 0 | 4,127.90 |
| 2012-10-31 | 2,386,047,870 | 55,000 | 1.790 | 2012-10-31 | 4,271.03 | 0 | 4,271.03 |
| 2012-09-30 | 2,385,992,870 | 0 | 1.550 | 2012-09-28 | 3,698.29 | 0 | 3,698.29 |
| 2012-08-31 | 2,385,992,870 | 0 | 1.480 | 2012-08-31 | 3,531.27 | 0 | 3,531.27 |
| 2012-07-31 | 2,385,992,870 | 0 | 1.490 | 2012-07-31 | 3,555.13 | 0 | 3,555.13 |
| 2012-06-30 | 2,385,992,870 | 0 | 1.400 | 2012-06-29 | 3,340.39 | 0 | 3,340.39 |
| 2012-05-31 | 2,385,992,870 | 0 | 1.310 | 2012-05-31 | 3,125.65 | 0 | 3,125.65 |
| 2012-04-30 | 2,385,992,870 | 0 | 1.620 | 2012-04-30 | 3,865.31 | 0 | 3,865.31 |
| 2012-03-31 | 2,385,992,870 | 0 | 1.560 | 2012-03-30 | 3,722.15 | 0 | 3,722.15 |
| 2012-02-29 | 2,385,992,870 | 0 | 1.780 | 2012-02-29 | 4,247.07 | 0 | 4,247.07 |
| 2012-01-31 | 2,385,992,870 | 0 | 1.630 | 2012-01-31 | 3,889.17 | 0 | 3,889.17 |
| 2011-12-31 | 2,385,992,870 | 0 | 1.600 | 2011-12-30 | 3,817.59 | 0 | 3,817.59 |
| 2011-11-30 | 2,385,992,870 | 0 | 1.670 | 2011-11-30 | 3,984.61 | 0 | 3,984.61 |
| 2011-10-31 | 2,385,992,870 | 0 | 1.750 | 2011-10-31 | 4,175.49 | 0 | 4,175.49 |
| 2011-09-30 | 2,385,992,870 | 0 | 1.530 | 2011-09-30 | 3,650.57 | 0 | 3,650.57 |
| 2011-08-31 | 2,385,992,870 | 0 | 1.770 | 2011-08-31 | 4,223.21 | 0 | 4,223.21 |
| 2011-07-31 | 2,385,992,870 | 0 | 1.830 | 2011-07-29 | 4,366.37 | 0 | 4,366.37 |
| 2011-06-30 | 2,385,992,870 | 0 | 2.120 | 2011-06-30 | 5,058.30 | 0 | 5,058.30 |
| 2011-05-31 | 2,385,992,870 | 0 | 2.110 | 2011-05-31 | 5,034.44 | 0 | 5,034.44 |
| 2011-04-30 | 2,385,992,870 | 0 | 2.210 | 2011-04-29 | 5,273.04 | 0 | 5,273.04 |
| 2011-04-06 | 2,385,992,870 | 7,000 | 2.470 | 2011-04-06 | 5,893.40 | 0 | 5,893.40 |
| 2011-03-31 | 2,385,985,870 | 0 | 2.480 | 2011-03-31 | 5,917.25 | 0 | 5,917.25 |
| 2011-03-15 | 2,385,985,870 | 5,000 | 2.500 | 2011-03-15 | 5,964.96 | 0 | 5,964.96 |
| 2011-02-28 | 2,385,980,870 | 0 | 2.480 | 2011-02-28 | 5,917.23 | 0 | 5,917.23 |
| 2011-02-22 | 2,385,980,870 | 160,000 | 2.520 | 2011-02-22 | 6,012.67 | 0 | 6,012.67 |
| 2011-02-21 | 2,385,820,870 | 8,000 | 2.700 | 2011-02-21 | 6,441.72 | 0 | 6,441.72 |
| 2011-02-16 | 2,385,812,870 | 150,000 | 2.610 | 2011-02-16 | 6,226.97 | 0 | 6,226.97 |
| 2011-01-31 | 2,385,662,870 | 0 | 2.430 | 2011-01-31 | 5,797.16 | 0 | 5,797.16 |
| 2011-01-21 | 2,385,662,870 | 6,000 | 2.480 | 2011-01-21 | 5,916.44 | 0 | 5,916.44 |
| 2011-01-06 | 2,385,656,870 | 450,000 | 2.780 | 2011-01-06 | 6,632.13 | 0 | 6,632.13 |
| 2011-01-04 | 2,385,206,870 | 5,000 | 2.500 | 2011-01-04 | 5,963.02 | 0 | 5,963.02 |
| 2010-12-31 | 2,385,201,870 | 0 | 2.480 | 2010-12-31 | 5,915.30 | 0 | 5,915.30 |
| 2010-12-03 | 2,385,201,870 | 5,000 | 2.560 | 2010-12-03 | 6,106.12 | 0 | 6,106.12 |
| 2010-11-30 | 2,385,196,870 | 5,000 | 2.550 | 2010-11-30 | 6,082.25 | 0 | 6,082.25 |
| 2010-11-29 | 2,385,191,870 | 100,000 | 2.580 | 2010-11-29 | 6,153.79 | 0 | 6,153.79 |
| 2010-11-19 | 2,385,091,870 | 10,000 | 2.500 | 2010-11-19 | 5,962.73 | 0 | 5,962.73 |
| 2010-11-18 | 2,385,081,870 | 7,500 | 2.480 | 2010-11-18 | 5,915.00 | 0 | 5,915.00 |
| 2010-11-15 | 2,385,074,370 | 7,000 | 2.540 | 2010-11-15 | 6,058.09 | 0 | 6,058.09 |
| 2010-11-04 | 2,385,067,370 | 5,000 | 2.660 | 2010-11-04 | 6,344.28 | 0 | 6,344.28 |
| 2010-11-03 | 2,385,062,370 | 40,000 | 2.610 | 2010-11-03 | 6,225.01 | 0 | 6,225.01 |
| 2010-10-31 | 2,385,022,370 | 0 | 2.680 | 2010-10-29 | 6,391.86 | 0 | 6,391.86 |
| 2010-10-29 | 2,385,022,370 | 30,000 | 2.680 | 2010-10-29 | 6,391.86 | 0 | 6,391.86 |
| 2010-10-28 | 2,384,992,370 | 50,000 | 2.710 | 2010-10-28 | 6,463.33 | 0 | 6,463.33 |
| 2010-10-26 | 2,384,942,370 | 150,000 | 2.740 | 2010-10-26 | 6,534.74 | 0 | 6,534.74 |
| 2010-10-22 | 2,384,792,370 | 80,000 | 2.800 | 2010-10-22 | 6,677.42 | 0 | 6,677.42 |
| 2010-10-21 | 2,384,712,370 | 29,500 | 2.820 | 2010-10-21 | 6,724.89 | 0 | 6,724.89 |
| 2010-10-20 | 2,384,682,870 | 7,500 | 2.770 | 2010-10-20 | 6,605.57 | 0 | 6,605.57 |
| 2010-10-19 | 2,384,675,370 | 107,000 | 2.880 | 2010-10-19 | 6,867.87 | 0 | 6,867.87 |
| 2010-10-18 | 2,384,568,370 | 27,000 | 2.740 | 2010-10-18 | 6,533.72 | 0 | 6,533.72 |
| 2010-10-14 | 2,384,541,370 | 10,000 | 2.760 | 2010-10-14 | 6,581.33 | 0 | 6,581.33 |
| 2010-10-13 | 2,384,531,370 | 50,000 | 2.720 | 2010-10-13 | 6,485.93 | 0 | 6,485.93 |
| 2010-10-12 | 2,384,481,370 | 32,500 | 2.730 | 2010-10-12 | 6,509.63 | 0 | 6,509.63 |
| 2010-10-08 | 2,384,448,870 | 62,500 | 2.780 | 2010-10-08 | 6,628.77 | 0 | 6,628.77 |
| 2010-10-06 | 2,384,386,370 | 34,000 | 2.780 | 2010-10-06 | 6,628.59 | 0 | 6,628.59 |
| 2010-10-04 | 2,384,352,370 | 36,500 | 2.800 | 2010-10-04 | 6,676.19 | 0 | 6,676.19 |
| 2010-09-30 | 2,384,315,870 | 12,500 | 2.810 | 2010-09-30 | 6,699.93 | 0 | 6,699.93 |
| 2010-09-29 | 2,384,303,370 | 5,000 | 2.700 | 2010-09-29 | 6,437.62 | 0 | 6,437.62 |
| 2010-09-28 | 2,384,298,370 | 12,000 | 2.790 | 2010-09-28 | 6,652.19 | 0 | 6,652.19 |
| 2010-09-27 | 2,384,286,370 | 17,500 | 2.610 | 2010-09-27 | 6,222.99 | 0 | 6,222.99 |
| 2010-09-22 | 2,384,268,870 | 74,000 | 2.660 | 2010-09-22 | 6,342.16 | 0 | 6,342.16 |
| 2010-09-21 | 2,384,194,870 | 388,500 | 2.750 | 2010-09-21 | 6,556.54 | 0 | 6,556.54 |
| 2010-09-20 | 2,383,806,370 | 249,000 | 2.760 | 2010-09-20 | 6,579.31 | 0 | 6,579.31 |
| 2010-08-31 | 2,383,557,370 | 0 | 1.980 | 2010-08-31 | 4,719.44 | 0 | 4,719.44 |
| 2010-07-31 | 2,383,557,370 | 0 | 2.090 | 2010-07-30 | 4,981.63 | 0 | 4,981.63 |
| 2010-06-30 | 2,383,557,370 | 0 | 2.070 | 2010-06-30 | 4,933.96 | 0 | 4,933.96 |
| 2010-05-31 | 2,383,557,370 | 0 | 2.290 | 2010-05-31 | 5,458.35 | 0 | 5,458.35 |
| 2010-05-05 | 2,383,557,370 | 405,826,087 | 2.440 | 2010-05-05 | 5,815.88 | 0 | 5,815.88 |
| 2010-04-30 | 1,977,731,283 | 0 | 2.540 | 2010-04-30 | 5,023.44 | 0 | 5,023.44 |
| 2010-03-31 | 1,977,731,283 | 0 | 2.630 | 2010-03-31 | 5,201.43 | 0 | 5,201.43 |
| 2010-02-28 | 1,977,731,283 | 0 | 2.470 | 2010-02-26 | 4,885.00 | 0 | 4,885.00 |
| 2010-01-31 | 1,977,731,283 | 0 | 2.120 | 2010-01-29 | 4,192.79 | 0 | 4,192.79 |
| 2009-12-31 | 1,977,731,283 | 0 | 2.630 | 2009-12-31 | 5,201.43 | 0 | 5,201.43 |
| 2009-11-30 | 1,977,731,283 | 0 | 2.800 | 2009-11-30 | 5,537.65 | 0 | 5,537.65 |
| 2009-10-31 | 1,977,731,283 | 0 | 2.590 | 2009-10-30 | 5,122.32 | 0 | 5,122.32 |
| 2009-09-30 | 1,977,731,283 | 0 | 2.060 | 2009-09-30 | 4,074.13 | 0 | 4,074.13 |
| 2009-08-31 | 1,977,731,283 | 0 | 1.970 | 2009-08-31 | 3,896.13 | 0 | 3,896.13 |
| 2009-07-31 | 1,977,731,283 | 0 | 1.900 | 2009-07-31 | 3,757.69 | 0 | 3,757.69 |
| 2009-06-30 | 1,977,731,283 | 0 | 1.730 | 2009-06-30 | 3,421.48 | 0 | 3,421.48 |
| 2009-05-31 | 1,977,731,283 | 0 | 1.830 | 2009-05-29 | 3,619.25 | 0 | 3,619.25 |
| 2009-04-30 | 1,977,731,283 | 0 | 1.380 | 2009-04-30 | 2,729.27 | 0 | 2,729.27 |
| 2009-03-31 | 1,977,731,283 | 0 | 1.480 | 2009-03-31 | 2,927.04 | 0 | 2,927.04 |
| 2009-02-28 | 1,977,731,283 | 0 | 1.120 | 2009-02-27 | 2,215.06 | 0 | 2,215.06 |
| 2009-01-31 | 1,977,731,283 | 0 | 0.900 | 2009-01-30 | 1,779.96 | 0 | 1,779.96 |
| 2008-12-31 | 1,977,731,283 | 0 | 1.000 | 2008-12-31 | 1,977.73 | 0 | 1,977.73 |
| 2008-11-30 | 1,977,731,283 | 0 | 0.780 | 2008-11-28 | 1,542.63 | 0 | 1,542.63 |
| 2008-10-31 | 1,977,731,283 | 0 | 0.720 | 2008-10-31 | 1,423.97 | 0 | 1,423.97 |
| 2008-09-30 | 1,977,731,283 | 0 | 1.130 | 2008-09-30 | 2,234.84 | 0 | 2,234.84 |
| 2008-08-31 | 1,977,731,283 | 0 | 1.780 | 2008-08-29 | 3,520.36 | 0 | 3,520.36 |
| 2008-07-31 | 1,977,731,283 | 0 | 2.020 | 2008-07-31 | 3,995.02 | 0 | 3,995.02 |
| 2008-06-30 | 1,977,731,283 | 0 | 2.140 | 2008-06-30 | 4,232.35 | 0 | 4,232.35 |
| 2008-05-31 | 1,977,731,283 | 0 | 2.380 | 2008-05-30 | 4,707.00 | 0 | 4,707.00 |
| 2008-04-30 | 1,977,731,283 | 0 | 2.050 | 2008-04-30 | 4,054.35 | 0 | 4,054.35 |
| 2008-03-31 | 1,977,731,283 | 0 | 2.180 | 2008-03-31 | 4,311.45 | 0 | 4,311.45 |
| 2008-02-29 | 1,977,731,283 | -175,000 | 1.790 | 2008-02-29 | 3,540.14 | 0 | 3,540.14 |
| 2008-01-31 | 1,977,906,283 | -160,000 | 1.700 | 2008-01-31 | 3,362.44 | 0 | 3,362.44 |
| 2007-12-31 | 1,978,066,283 | 98,066,283 | 2.160 | 2007-12-31 | 4,272.62 | 0 | 4,272.62 |
| 2007-11-30 | 1,880,000,000 | 0 | 2.340 | 2007-11-30 | 4,399.20 | 0 | 4,399.20 |
| 2007-10-31 | 1,880,000,000 | 0 | 2.500 | 2007-10-31 | 4,700.00 | 0 | 4,700.00 |
| 2007-09-30 | 1,880,000,000 | 0 | 2.550 | 2007-09-28 | 4,794.00 | 0 | 4,794.00 |
| 2007-08-31 | 1,880,000,000 | 0 | 2.840 | 2007-08-31 | 5,339.20 | 0 | 5,339.20 |
| 2007-07-31 | 1,880,000,000 | 0 | 3.470 | 2007-07-31 | 6,523.60 | 0 | 6,523.60 |
| 2007-06-30 | 1,880,000,000 | 0 | 3.030 | 2007-06-29 | 5,696.40 | 0 | 5,696.40 |
| 2007-05-31 | 1,880,000,000 | 0 | 3.130 | 2007-05-31 | 5,884.40 | 0 | 5,884.40 |
| 2007-04-30 | 1,880,000,000 | 0 | 3.450 | 2007-04-30 | 6,486.00 | 0 | 6,486.00 |
| 2007-04-03 | 1,880,000,000 | 4.310 | 2007-04-03 | 8,102.80 | 0 | 8,102.80 |
Copyright & disclaimer, Privacy policy