CITIC Telecom International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01883  2007-04-03    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-28 1,553,367,261 1,000 434 41.9728 3,700,891,382 2025-09-30
2 2025-10-27 1,553,366,261 2,000 434 41.9728 3,700,891,382 2025-09-30
3 2025-10-24 1,553,364,261 -99,950 434 41.9727 3,700,891,382 2025-09-30
4 2025-10-23 1,553,464,211 3,000 435 41.9754 3,700,891,382 2025-09-30
5 2025-10-20 1,553,461,211 4,000 436 41.9753 3,700,891,382 2025-09-30
6 2025-10-16 1,553,457,211 1,000 437 41.9752 3,700,891,382 2025-09-30
7 2025-10-15 1,553,456,211 2,375 437 41.9752 3,700,891,382 2025-09-30
8 2025-10-14 1,553,453,836 -97,800 439 41.9751 3,700,891,382 2025-09-30
9 2025-10-13 1,553,551,636 4,000 438 41.9778 3,700,891,382 2025-09-30
10 2025-10-08 1,553,547,636 1,000 439 41.9777 3,700,891,382 2025-09-30
11 2025-10-06 1,553,546,636 1,000 439 41.9776 3,700,891,382 2025-09-30
12 2025-10-03 1,553,545,636 3,750 439 41.9776 3,700,891,382 2025-09-30
13 2025-09-30 1,553,541,886 -10,000 438 41.9775 3,700,891,382 2025-09-30
14 2025-09-22 1,553,551,886 6,000 440 41.9778 3,700,891,382 2025-08-31
15 2025-09-18 1,553,545,886 -300 440 41.9776 3,700,891,382 2025-08-31
16 2025-09-15 1,553,546,186 1,375 442 41.9776 3,700,891,382 2025-08-31
17 2025-09-12 1,553,544,811 2,000 442 41.9776 3,700,891,382 2025-08-31
18 2025-09-11 1,553,542,811 41,000 442 41.9775 3,700,891,382 2025-08-31
19 2025-09-03 1,553,501,811 13,000 441 41.9764 3,700,891,382 2025-08-31
20 2025-09-02 1,553,488,811 1,375 440 41.9761 3,700,891,382 2025-08-31
21 2025-09-01 1,553,487,436 5,375 440 41.9760 3,700,891,382 2025-08-31
22 2025-08-29 1,553,482,061 3,000 440 41.9759 3,700,891,382 2025-07-31
23 2025-08-27 1,553,479,061 4,750 440 41.9758 3,700,891,382 2025-07-31
24 2025-08-26 1,553,474,311 3,000 441 41.9757 3,700,891,382 2025-07-31
25 2025-08-21 1,553,471,311 1,000 442 41.9756 3,700,891,382 2025-07-31
26 2025-08-20 1,553,470,311 -5,000 442 41.9756 3,700,891,382 2025-07-31
27 2025-08-19 1,553,475,311 1,000 440 41.9757 3,700,891,382 2025-07-31
28 2025-08-15 1,553,474,311 200 440 41.9757 3,700,891,382 2025-07-31
29 2025-08-14 1,553,474,111 2,000 440 41.9757 3,700,891,382 2025-07-31
30 2025-08-13 1,553,472,111 -40,000 440 41.9756 3,700,891,382 2025-07-31
31 2025-08-12 1,553,512,111 1,000 440 41.9767 3,700,891,382 2025-07-31
32 2025-08-11 1,553,511,111 5,375 440 41.9767 3,700,891,382 2025-07-31
33 2025-08-08 1,553,505,736 32,875 441 41.9765 3,700,891,382 2025-07-31
34 2025-08-07 1,553,472,861 -79,000 441 41.9756 3,700,891,382 2025-07-31
35 2025-08-04 1,553,551,861 6,000 441 41.9778 3,700,891,382 2025-07-31
36 2025-08-01 1,553,545,861 -50,000 443 41.9776 3,700,891,382 2025-07-31
37 2025-07-31 1,553,595,861 4,375 442 41.9790 3,700,891,382 2025-07-31
38 2025-07-30 1,553,591,486 4,000 443 41.9788 3,700,891,382 2025-06-30
39 2025-07-29 1,553,587,486 1,000 443 41.9787 3,700,891,382 2025-06-30
40 2025-07-28 1,553,586,486 5,684 445 41.9787 3,700,891,382 2025-06-30
41 2025-07-24 1,553,580,802 3,000 447 41.9786 3,700,891,382 2025-06-30
42 2025-07-23 1,553,577,802 -9,000 446 41.9785 3,700,891,382 2025-06-30
43 2025-07-22 1,553,586,802 11,000 447 41.9787 3,700,891,382 2025-06-30
44 2025-07-21 1,553,575,802 17,000 447 41.9784 3,700,891,382 2025-06-30
45 2025-07-16 1,553,558,802 1,000 447 41.9780 3,700,891,382 2025-06-30
46 2025-07-11 1,553,557,802 -49,000 448 41.9779 3,700,891,382 2025-06-30
47 2025-07-10 1,553,606,802 3,375 448 41.9793 3,700,891,382 2025-06-30
48 2025-07-09 1,553,603,427 1,000 448 41.9792 3,700,891,382 2025-06-30
49 2025-07-08 1,553,602,427 22,050 448 41.9791 3,700,891,382 2025-06-30
50 2025-07-07 1,553,580,377 2,000 448 41.9785 3,700,891,382 2025-06-30
51 2025-07-03 1,553,578,377 10,250 450 41.9785 3,700,891,382 2025-06-30
52 2025-06-27 1,553,568,127 3,375 450 41.9782 3,700,891,382 2025-05-31
53 2025-06-26 1,553,564,752 1,000 450 41.9781 3,700,891,382 2025-05-31
54 2025-06-25 1,553,563,752 3,750 450 41.9781 3,700,891,382 2025-05-31
55 2025-06-24 1,553,560,002 71,500 450 41.9780 3,700,891,382 2025-05-31
56 2025-06-23 1,553,488,502 1,000 450 41.9761 3,700,891,382 2025-05-31
57 2025-06-20 1,553,487,502 2,000 450 41.9760 3,700,891,382 2025-05-31
58 2025-06-13 1,553,485,502 3,375 451 41.9760 3,700,891,382 2025-05-31
59 2025-06-09 1,553,482,127 -200 451 41.9759 3,700,891,382 2025-05-31
60 2025-06-06 1,553,482,327 3,000 452 41.9759 3,700,891,382 2025-05-31
61 2025-06-04 1,553,479,327 -71,500 451 41.9758 3,700,891,382 2025-05-31
62 2025-05-29 1,553,550,827 4,000 453 41.9777 3,700,891,382 2025-04-30
63 2025-05-28 1,553,546,827 12,400 456 41.9776 3,700,891,382 2025-04-30
64 2025-05-26 1,553,534,427 4,750 456 41.9773 3,700,891,382 2025-04-30
65 2025-05-23 1,553,529,677 1,000 458 41.9772 3,700,891,382 2025-04-30
66 2025-05-21 1,553,528,677 -12,000 457 41.9771 3,700,891,382 2025-04-30
67 2025-05-19 1,553,540,677 4,000 457 41.9775 3,700,891,382 2025-04-30
68 2025-05-07 1,553,536,677 2,750 455 41.9774 3,700,891,382 2025-04-30
69 2025-05-02 1,553,533,927 -117,500 455 41.9773 3,700,891,382 2025-04-30
70 2025-04-30 1,553,651,427 2,000 454 41.9805 3,700,891,382 2025-04-30
71 2025-04-29 1,553,649,427 1,000 455 41.9804 3,700,891,382 2025-03-31
72 2025-04-28 1,553,648,427 -25,750 454 41.9804 3,700,891,382 2025-03-31
73 2025-04-25 1,553,674,177 -10,518 455 41.9811 3,700,891,382 2025-03-31
74 2025-04-23 1,553,684,695 2,000 455 41.9814 3,700,891,382 2025-03-31
75 2025-04-17 1,553,682,695 2,000 455 41.9813 3,700,891,382 2025-03-31
76 2025-04-16 1,553,680,695 1,000 455 41.9813 3,700,891,382 2025-03-31
77 2025-04-15 1,553,679,695 5,000 456 41.9812 3,700,891,382 2025-03-31
78 2025-04-14 1,553,674,695 -20,000 456 41.9811 3,700,891,382 2025-03-31
79 2025-04-11 1,553,694,695 1,000 456 41.9816 3,700,891,382 2025-03-31
80 2025-04-09 1,553,693,695 60,000 457 41.9816 3,700,891,382 2025-03-31
81 2025-04-08 1,553,633,695 17,875 457 41.9800 3,700,891,382 2025-03-31
82 2025-04-07 1,553,615,820 139,000 457 41.9795 3,700,891,382 2025-03-31
83 2025-04-03 1,553,476,820 3,000 457 41.9757 3,700,891,382 2025-03-31
84 2025-04-02 1,553,473,820 11,000 457 41.9757 3,700,891,382 2025-03-31
85 2025-03-31 1,553,462,820 1,000 457 41.9754 3,700,891,382 2025-03-31
86 2025-03-28 1,553,461,820 2,200 457 41.9753 3,700,891,382 2025-02-28
87 2025-03-26 1,553,459,620 5,000 457 41.9753 3,700,891,382 2025-02-28
88 2025-03-25 1,553,454,620 1,000 458 41.9751 3,700,891,382 2025-02-28
89 2025-03-24 1,553,453,620 141,000 458 41.9751 3,700,891,382 2025-02-28
90 2025-03-20 1,553,312,620 -100,000 459 41.9713 3,700,891,382 2025-02-28
91 2025-03-17 1,553,412,620 -137,000 460 41.9740 3,700,891,382 2025-02-28
92 2025-03-14 1,553,549,620 1,500 460 41.9777 3,700,891,382 2025-02-28
93 2025-03-13 1,553,548,120 2,500 457 41.9777 3,700,891,382 2025-02-28
94 2025-03-12 1,553,545,620 -10,000 457 41.9776 3,700,891,382 2025-02-28
95 2025-03-11 1,553,555,620 -4,000 457 41.9779 3,700,891,382 2025-02-28
96 2025-03-10 1,553,559,620 -41,375 456 41.9780 3,700,891,382 2025-02-28
97 2025-03-06 1,553,600,995 -13,200 457 41.9791 3,700,891,382 2025-02-28
98 2025-02-28 1,553,614,195 1,000 460 41.9795 3,700,891,382 2025-02-28
99 2025-02-27 1,553,613,195 1,000 460 41.9794 3,700,891,382 2025-01-31
100 2025-02-26 1,553,612,195 2,000 460 41.9794 3,700,891,382 2025-01-31
101 2025-02-25 1,553,610,195 1,104,150 460 41.9794 3,700,891,382 2025-01-31
102 2025-02-21 1,552,506,045 10,000 460 41.9495 3,700,891,382 2025-01-31
103 2025-02-20 1,552,496,045 8,000 460 41.9492 3,700,891,382 2025-01-31
104 2025-02-19 1,552,488,045 2,000 461 41.9490 3,700,891,382 2025-01-31
105 2025-02-18 1,552,486,045 -1,000 461 41.9490 3,700,891,382 2025-01-31
106 2025-02-14 1,552,487,045 1,375 461 41.9490 3,700,891,382 2025-01-31
107 2025-02-12 1,552,485,670 3,375 460 41.9490 3,700,891,382 2025-01-31
108 2025-02-10 1,552,482,295 2,000 460 41.9489 3,700,891,382 2025-01-31
109 2025-02-07 1,552,480,295 -1,000 459 41.9488 3,700,891,382 2025-01-31
110 2025-02-06 1,552,481,295 3,000 460 41.9488 3,700,891,382 2025-01-31
111 2025-02-05 1,552,478,295 -10,000 461 41.9488 3,700,891,382 2025-01-31
112 2025-02-03 1,552,488,295 1,000 462 41.9490 3,700,891,382 2025-01-31
113 2025-01-27 1,552,487,295 1,000 462 41.9490 3,700,891,382 2024-12-31
114 2025-01-24 1,552,486,295 3,750 462 41.9490 3,700,891,382 2024-12-31
115 2025-01-21 1,552,482,545 -37,000 461 41.9489 3,700,891,382 2024-12-31
116 2025-01-20 1,552,519,545 1,375 461 41.9499 3,700,891,382 2024-12-31
117 2025-01-17 1,552,518,170 1,000 461 41.9498 3,700,891,382 2024-12-31
118 2025-01-16 1,552,517,170 2,000 461 41.9498 3,700,891,382 2024-12-31
119 2025-01-14 1,552,515,170 1,750 460 41.9498 3,700,891,382 2024-12-31
120 2025-01-13 1,552,513,420 1,000 459 41.9497 3,700,891,382 2024-12-31
121 2025-01-10 1,552,512,420 14,125 459 41.9497 3,700,891,382 2024-12-31
122 2025-01-08 1,552,498,295 1,000 459 41.9493 3,700,891,382 2024-12-31
123 2025-01-07 1,552,497,295 1,375 459 41.9493 3,700,891,382 2024-12-31
124 2025-01-06 1,552,495,920 1,000 460 41.9492 3,700,891,382 2024-12-31
125 2025-01-03 1,552,494,920 -94,250 459 41.9492 3,700,891,382 2024-12-31
126 2025-01-02 1,552,589,170 1,000 460 41.9518 3,700,891,382 2024-12-31
127 2024-12-24 1,552,588,170 3,000 459 41.9517 3,700,891,382 2024-11-30
128 2024-12-20 1,552,585,170 61,000 460 41.9517 3,700,891,382 2024-11-30
129 2024-12-19 1,552,524,170 2,500 459 41.9500 3,700,891,382 2024-11-30
130 2024-12-12 1,552,521,670 1,000 458 41.9499 3,700,891,382 2024-11-30
131 2024-12-11 1,552,520,670 1,000 458 41.9499 3,700,891,382 2024-11-30
132 2024-12-06 1,552,519,670 1,000 458 41.9499 3,700,891,382 2024-11-30
133 2024-12-05 1,552,518,670 -20,000 459 41.9499 3,700,891,382 2024-11-30
134 2024-12-04 1,552,538,670 1,100 459 41.9504 3,700,891,382 2024-11-30
135 2024-12-02 1,552,537,570 1,275 460 41.9504 3,700,891,382 2024-11-30
136 2024-11-28 1,552,536,295 1,100 461 41.9503 3,700,891,382 2024-10-31
137 2024-11-26 1,552,535,195 4,750 461 41.9503 3,700,891,382 2024-10-31
138 2024-11-21 1,552,530,445 1,000 461 41.9502 3,700,891,382 2024-10-31
139 2024-11-20 1,552,529,445 2,000 461 41.9501 3,700,891,382 2024-10-31
140 2024-11-19 1,552,527,445 1,000 461 41.9501 3,700,891,382 2024-10-31
141 2024-11-18 1,552,526,445 3,375 461 41.9501 3,700,891,382 2024-10-31
142 2024-11-14 1,552,523,070 1,000 462 41.9500 3,700,891,382 2024-10-31
143 2024-11-13 1,552,522,070 1,000 462 41.9499 3,700,891,382 2024-10-31
144 2024-11-12 1,552,521,070 2,000 462 41.9499 3,700,891,382 2024-10-31
145 2024-11-07 1,552,519,070 81,000 461 41.9499 3,700,891,382 2024-10-31
146 2024-11-05 1,552,438,070 5,143 462 41.9477 3,700,891,382 2024-10-31
147 2024-11-04 1,552,432,927 -29,000 462 41.9475 3,700,891,382 2024-10-31
148 2024-10-29 1,552,461,927 41,000 462 41.9483 3,700,891,382 2024-09-30
149 2024-10-28 1,552,420,927 -195,000 462 41.9472 3,700,891,382 2024-09-30
150 2024-10-25 1,552,615,927 1,000 462 41.9525 3,700,891,382 2024-09-30
151 2024-10-23 1,552,614,927 1,000 461 41.9525 3,700,891,382 2024-09-30
152 2024-10-22 1,552,613,927 1,375 461 41.9524 3,700,891,382 2024-09-30
153 2024-10-18 1,552,612,552 3,375 461 41.9524 3,700,891,382 2024-09-30
154 2024-10-17 1,552,609,177 3,375 462 41.9523 3,700,891,382 2024-09-30
155 2024-10-16 1,552,605,802 1,625 461 41.9522 3,700,891,382 2024-09-30
156 2024-10-15 1,552,604,177 2,000 460 41.9522 3,700,891,382 2024-09-30
157 2024-10-10 1,552,602,177 2,400 459 41.9521 3,700,891,382 2024-09-30
158 2024-10-09 1,552,599,777 3,000 459 41.9520 3,700,891,382 2024-09-30
159 2024-10-08 1,552,596,777 7,875 460 41.9520 3,700,891,382 2024-09-30
160 2024-10-07 1,552,588,902 2,000 461 41.9518 3,700,891,382 2024-09-30
161 2024-10-04 1,552,586,902 77,000 461 41.9517 3,700,891,382 2024-09-30
162 2024-10-03 1,552,509,902 36,850 461 41.9496 3,700,891,382 2024-09-30
163 2024-09-27 1,552,473,052 -9,000 460 41.9486 3,700,891,382 2024-08-31
164 2024-09-26 1,552,482,052 400,000 460 41.9489 3,700,891,382 2024-08-31
165 2024-09-25 1,552,082,052 1,750 460 41.9381 3,700,891,382 2024-08-31
166 2024-09-23 1,552,080,302 1,000 460 41.9380 3,700,891,382 2024-08-31
167 2024-09-20 1,552,079,302 375 460 41.9380 3,700,891,382 2024-08-31
168 2024-09-12 1,552,078,927 1,000 462 41.9380 3,700,891,382 2024-08-31
169 2024-09-04 1,552,077,927 2,000 462 41.9379 3,700,891,382 2024-08-31
170 2024-09-02 1,552,075,927 -8,000 461 41.9379 3,700,891,382 2024-08-31
171 2024-08-29 1,552,083,927 -1,000 463 41.9381 3,700,891,382 2024-07-31
172 2024-08-28 1,552,084,927 1,000 463 41.9381 3,700,891,382 2024-07-31
173 2024-08-27 1,552,083,927 -109,500 463 41.9381 3,700,891,382 2024-07-31
174 2024-08-26 1,552,193,427 1,000 465 41.9411 3,700,891,382 2024-07-31
175 2024-08-22 1,552,192,427 1,000 464 41.9410 3,700,891,382 2024-07-31
176 2024-08-20 1,552,191,427 -5,143 464 41.9410 3,700,891,382 2024-07-31
177 2024-08-19 1,552,196,570 1,000 464 41.9412 3,700,891,382 2024-07-31
178 2024-08-16 1,552,195,570 2,875 464 41.9411 3,700,891,382 2024-07-31
179 2024-08-12 1,552,192,695 2,000 466 41.9410 3,700,891,382 2024-07-31
180 2024-08-09 1,552,190,695 -14,000 464 41.9410 3,700,891,382 2024-07-31
181 2024-08-07 1,552,204,695 2,000 464 41.9414 3,700,891,382 2024-07-31
182 2024-07-31 1,552,202,695 -9,000 465 41.9413 3,700,891,382 2024-07-31
183 2024-07-30 1,552,211,695 -27,000 465 41.9416 3,700,891,382 2024-06-30
184 2024-07-29 1,552,238,695 1,000 465 41.9423 3,700,891,382 2024-06-30
185 2024-07-25 1,552,237,695 3,006,000 464 41.9423 3,700,891,382 2024-06-30
186 2024-07-23 1,549,231,695 6,000 464 41.8610 3,700,891,382 2024-06-30
187 2024-07-16 1,549,225,695 3,246 466 41.8609 3,700,891,382 2024-06-30
188 2024-07-15 1,549,222,449 1,000 468 41.8608 3,700,891,382 2024-06-30
189 2024-07-12 1,549,221,449 207,250 467 41.8608 3,700,891,382 2024-06-30
190 2024-07-11 1,549,014,199 -14,162 467 41.8552 3,700,891,382 2024-06-30
191 2024-07-05 1,549,028,361 1,000 469 41.8555 3,700,891,382 2024-06-30
192 2024-07-03 1,549,027,361 14,750 468 41.8555 3,700,891,382 2024-06-30
193 2024-06-27 1,549,012,611 -60,000 468 41.8551 3,700,891,382 2024-05-31
194 2024-06-26 1,549,072,611 1,375 468 41.8567 3,700,891,382 2024-05-31
195 2024-06-24 1,549,071,236 -4,000 469 41.8567 3,700,891,382 2024-05-31
196 2024-06-21 1,549,075,236 1,000 469 41.8568 3,700,891,382 2024-05-31
197 2024-06-20 1,549,074,236 1,000 469 41.8568 3,700,891,382 2024-05-31
198 2024-06-19 1,549,073,236 1,000 471 41.8568 3,700,891,382 2024-05-31
199 2024-06-18 1,549,072,236 1,000 470 41.8567 3,700,891,382 2024-05-31
200 2024-06-17 1,549,071,236 -18,000 470 41.8567 3,700,891,382 2024-05-31
201 2024-06-14 1,549,089,236 10,000 470 41.8572 3,700,891,382 2024-05-31
202 2024-06-12 1,549,079,236 -1,000 471 41.8569 3,700,891,382 2024-05-31
203 2024-06-11 1,549,080,236 2,375 472 41.8569 3,700,891,382 2024-05-31
204 2024-06-07 1,549,077,861 -6,000 472 41.8569 3,700,891,382 2024-05-31
205 2024-06-04 1,549,083,861 2,000 472 41.8570 3,700,891,382 2024-05-31
206 2024-06-03 1,549,081,861 -1,000 472 41.8570 3,700,891,382 2024-05-31
207 2024-05-30 1,549,082,861 1,000 473 41.8570 3,700,891,382 2024-04-30
208 2024-05-29 1,549,081,861 100 473 41.8570 3,700,891,382 2024-04-30
209 2024-05-28 1,549,081,761 2,375 472 41.8570 3,700,891,382 2024-04-30
210 2024-05-27 1,549,079,386 1,000 472 41.8569 3,700,891,382 2024-04-30
211 2024-05-22 1,549,078,386 3,000 472 41.8569 3,700,891,382 2024-04-30
212 2024-05-20 1,549,075,386 17,875 470 41.8568 3,700,891,382 2024-04-30
213 2024-05-17 1,549,057,511 -119,000 468 41.8563 3,700,891,382 2024-04-30
214 2024-05-14 1,549,176,511 4,000 469 41.8596 3,700,891,382 2024-04-30
215 2024-05-13 1,549,172,511 62,000 470 41.8594 3,700,891,382 2024-04-30
216 2024-05-08 1,549,110,511 -1,100,000 469 41.8578 3,700,891,382 2024-04-30
217 2024-05-06 1,550,210,511 -25,000 468 41.8875 3,700,891,382 2024-04-30
218 2024-05-03 1,550,235,511 10,000 469 41.8882 3,700,891,382 2024-04-30
219 2024-05-02 1,550,225,511 -1,000 468 41.8879 3,700,891,382 2024-04-30
220 2024-04-30 1,550,226,511 1,000 469 41.8879 3,700,891,382 2024-04-30
221 2024-04-29 1,550,225,511 2,000 469 41.8879 3,700,891,382 2024-03-31
222 2024-04-25 1,550,223,511 -40,000 469 41.8878 3,700,891,382 2024-03-31
223 2024-04-24 1,550,263,511 3,000 470 41.8889 3,700,891,382 2024-03-31
224 2024-04-23 1,550,260,511 -249,000 469 41.8888 3,700,891,382 2024-03-31
225 2024-04-19 1,550,509,511 2,000 467 41.8956 3,700,891,382 2024-03-31
226 2024-04-18 1,550,507,511 -26,000 467 41.8955 3,700,891,382 2024-03-31
227 2024-04-16 1,550,533,511 -10,347 465 41.8962 3,700,891,382 2024-03-31
228 2024-04-12 1,550,543,858 132,000 467 41.8965 3,700,891,382 2024-03-31
229 2024-04-11 1,550,411,858 -199,000 467 41.8929 3,700,891,382 2024-03-31
230 2024-04-09 1,550,610,858 -2,000 467 41.8983 3,700,891,382 2024-03-31
231 2024-04-08 1,550,612,858 1,781 465 41.8984 3,700,891,382 2024-03-31
232 2024-04-03 1,550,611,077 3,125 464 41.8983 3,700,891,382 2024-03-31
233 2024-03-27 1,550,607,952 30,000 465 41.9033 3,700,439,382 2024-02-29
234 2024-03-26 1,550,577,952 170,000 465 41.9025 3,700,439,382 2024-02-29
235 2024-03-25 1,550,407,952 60,000 465 41.8979 3,700,439,382 2024-02-29
236 2024-03-22 1,550,347,952 35,500 466 41.8963 3,700,439,382 2024-02-29
237 2024-03-21 1,550,312,452 1,375 465 41.8954 3,700,439,382 2024-02-29
238 2024-03-20 1,550,311,077 -290,000 466 41.8953 3,700,439,382 2024-02-29
239 2024-03-19 1,550,601,077 110,000 466 41.9032 3,700,439,382 2024-02-29
240 2024-03-18 1,550,491,077 305,000 466 41.9002 3,700,439,382 2024-02-29
241 2024-03-15 1,550,186,077 32,000 464 41.8919 3,700,439,382 2024-02-29
242 2024-03-14 1,550,154,077 14,000 464 41.8911 3,700,439,382 2024-02-29
243 2024-03-13 1,550,140,077 38,000 463 41.8907 3,700,439,382 2024-02-29
244 2024-03-12 1,550,102,077 -25,000 463 41.8897 3,700,439,382 2024-02-29
245 2024-03-08 1,550,127,077 34,500 465 41.8904 3,700,439,382 2024-02-29
246 2024-03-06 1,550,092,577 28,000 465 41.8894 3,700,439,382 2024-02-29
247 2024-03-05 1,550,064,577 17,000 465 41.8887 3,700,439,382 2024-02-29
248 2024-03-04 1,550,047,577 36,000 465 41.8882 3,700,439,382 2024-02-29
249 2024-03-01 1,550,011,577 -31,000 465 41.8872 3,700,439,382 2024-02-29
250 2024-02-29 1,550,042,577 17,000 465 41.8881 3,700,439,382 2024-02-29
251 2024-02-28 1,550,025,577 -13,219 466 41.8884 3,700,372,382 2024-01-31
252 2024-02-27 1,550,038,796 5,000 466 41.8887 3,700,372,382 2024-01-31
253 2024-02-23 1,550,033,796 -2,000 466 41.8886 3,700,372,382 2024-01-31
254 2024-02-20 1,550,035,796 1,000 466 41.8886 3,700,372,382 2024-01-31
255 2024-02-19 1,550,034,796 2,000 466 41.8886 3,700,372,382 2024-01-31
256 2024-02-07 1,550,032,796 100,931 466 41.8886 3,700,372,382 2024-01-31
257 2024-02-06 1,549,931,865 1,000 465 41.8858 3,700,372,382 2024-01-31
258 2024-02-05 1,549,930,865 -13,750 464 41.8858 3,700,372,382 2024-01-31
259 2024-02-01 1,549,944,615 34,000 465 41.8862 3,700,372,382 2024-01-31
260 2024-01-30 1,549,910,615 41,000 465 41.8891 3,700,035,382 2023-12-31
261 2024-01-26 1,549,869,615 1,000 466 41.8880 3,700,035,382 2023-12-31
262 2024-01-25 1,549,868,615 1,000 467 41.8879 3,700,035,382 2023-12-31
263 2024-01-24 1,549,867,615 30,000 468 41.8879 3,700,035,382 2023-12-31
264 2024-01-22 1,549,837,615 2,000 467 41.8871 3,700,035,382 2023-12-31
265 2024-01-16 1,549,835,615 222,375 468 41.8870 3,700,035,382 2023-12-31
266 2024-01-15 1,549,613,240 20,000 468 41.8810 3,700,035,382 2023-12-31
267 2024-01-09 1,549,593,240 87,000 467 41.8805 3,700,035,382 2023-12-31
268 2024-01-08 1,549,506,240 10,000 467 41.8781 3,700,035,382 2023-12-31
269 2024-01-05 1,549,496,240 -66,625 466 41.8779 3,700,035,382 2023-12-31
270 2024-01-02 1,549,562,865 -1,375 468 41.8797 3,700,035,382 2023-12-31
271 2023-12-28 1,549,564,240 -20,000 468 41.8804 3,699,970,382 2023-11-30
272 2023-12-27 1,549,584,240 16,000 468 41.8810 3,699,970,382 2023-11-30
273 2023-12-22 1,549,568,240 19,500 469 41.8806 3,699,970,382 2023-11-30
274 2023-12-20 1,549,548,740 6,000 469 41.8800 3,699,970,382 2023-11-30
275 2023-12-19 1,549,542,740 5,000 468 41.8799 3,699,970,382 2023-11-30
276 2023-12-18 1,549,537,740 40,000 469 41.8797 3,699,970,382 2023-11-30
277 2023-12-15 1,549,497,740 2,000 471 41.8787 3,699,970,382 2023-11-30
278 2023-12-11 1,549,495,740 375 471 41.8786 3,699,970,382 2023-11-30
279 2023-12-08 1,549,495,365 1,000 471 41.8786 3,699,970,382 2023-11-30
280 2023-12-06 1,549,494,365 875 472 41.8786 3,699,970,382 2023-11-30
281 2023-12-05 1,549,493,490 2,000 472 41.8785 3,699,970,382 2023-11-30
282 2023-12-04 1,549,491,490 82,000 472 41.8785 3,699,970,382 2023-11-30
283 2023-12-01 1,549,409,490 6,000 473 41.8763 3,699,970,382 2023-11-30
284 2023-11-30 1,549,403,490 3,000 472 41.8761 3,699,970,382 2023-11-30
285 2023-11-29 1,549,400,490 -21,000 472 41.8782 3,699,777,382 2023-10-31
286 2023-11-28 1,549,421,490 3,000 473 41.8788 3,699,777,382 2023-10-31
287 2023-11-24 1,549,418,490 2,000 473 41.8787 3,699,777,382 2023-10-31
288 2023-11-23 1,549,416,490 52,250 473 41.8786 3,699,777,382 2023-10-31
289 2023-11-21 1,549,364,240 1,000 473 41.8772 3,699,777,382 2023-10-31
290 2023-11-20 1,549,363,240 3,000 472 41.8772 3,699,777,382 2023-10-31
291 2023-11-17 1,549,360,240 65,000 472 41.8771 3,699,777,382 2023-10-31
292 2023-11-16 1,549,295,240 51,000 472 41.8754 3,699,777,382 2023-10-31
293 2023-11-15 1,549,244,240 4,000 472 41.8740 3,699,777,382 2023-10-31
294 2023-11-14 1,549,240,240 46,000 472 41.8739 3,699,777,382 2023-10-31
295 2023-11-10 1,549,194,240 10,000 472 41.8726 3,699,777,382 2023-10-31
296 2023-11-08 1,549,184,240 16,000 471 41.8724 3,699,777,382 2023-10-31
297 2023-11-07 1,549,168,240 5,000 471 41.8719 3,699,777,382 2023-10-31
298 2023-11-03 1,549,163,240 1,000 471 41.8718 3,699,777,382 2023-10-31
299 2023-11-02 1,549,162,240 1,000 469 41.8718 3,699,777,382 2023-10-31
300 2023-10-27 1,549,161,240 1,000 471 41.8726 3,699,702,382 2023-09-30
301 2023-10-20 1,549,160,240 1,000 471 41.8726 3,699,702,382 2023-09-30
302 2023-10-13 1,549,159,240 76,000 474 41.8725 3,699,702,382 2023-09-30
303 2023-10-11 1,549,083,240 2,000 474 41.8705 3,699,702,382 2023-09-30
304 2023-10-10 1,549,081,240 -100,000 474 41.8704 3,699,702,382 2023-09-30
305 2023-10-06 1,549,181,240 1,000 477 41.8731 3,699,702,382 2023-09-30
306 2023-09-29 1,549,180,240 -1,000 477 41.8757 3,699,477,382 2023-08-31
307 2023-09-28 1,549,181,240 -93,250 478 41.8757 3,699,477,382 2023-08-31
308 2023-09-26 1,549,274,490 32,000 478 41.8782 3,699,477,382 2023-08-31
309 2023-09-22 1,549,242,490 193,000 478 41.8773 3,699,477,382 2023-08-31
310 2023-09-19 1,549,049,490 1,000 478 41.8721 3,699,477,382 2023-08-31
311 2023-09-18 1,549,048,490 3,000 478 41.8721 3,699,477,382 2023-08-31
312 2023-09-06 1,549,045,490 2,000 477 41.8720 3,699,477,382 2023-08-31
313 2023-09-05 1,549,043,490 18,100 477 41.8720 3,699,477,382 2023-08-31
314 2023-09-04 1,549,025,390 1,000 477 41.8715 3,699,477,382 2023-08-31
315 2023-08-30 1,549,024,390 1,000 476 41.8721 3,699,416,382 2023-07-31
316 2023-08-25 1,549,023,390 -34,000 476 41.8721 3,699,416,382 2023-07-31
317 2023-08-24 1,549,057,390 -15,000 476 41.8730 3,699,416,382 2023-07-31
318 2023-08-23 1,549,072,390 3,000 475 41.8734 3,699,416,382 2023-07-31
319 2023-08-22 1,549,069,390 1,000 475 41.8733 3,699,416,382 2023-07-31
320 2023-08-21 1,549,068,390 -49,000 475 41.8733 3,699,416,382 2023-07-31
321 2023-08-18 1,549,117,390 4,000 476 41.8746 3,699,416,382 2023-07-31
322 2023-08-17 1,549,113,390 230,000 478 41.8745 3,699,416,382 2023-07-31
323 2023-08-15 1,548,883,390 1,000 478 41.8683 3,699,416,382 2023-07-31
324 2023-08-14 1,548,882,390 1,000 479 41.8683 3,699,416,382 2023-07-31
325 2023-08-11 1,548,881,390 20,000 479 41.8683 3,699,416,382 2023-07-31
326 2023-08-08 1,548,861,390 -26,400 482 41.8677 3,699,416,382 2023-07-31
327 2023-08-07 1,548,887,790 3,750 483 41.8684 3,699,416,382 2023-07-31
328 2023-08-03 1,548,884,040 3,000 482 41.8683 3,699,416,382 2023-07-31
329 2023-08-02 1,548,881,040 2,000 482 41.8683 3,699,416,382 2023-07-31
330 2023-08-01 1,548,879,040 5,000 482 41.8682 3,699,416,382 2023-07-31
331 2023-07-28 1,548,874,040 17,000 482 41.8683 3,699,394,382 2023-06-30
332 2023-07-25 1,548,857,040 1,000 483 41.8679 3,699,394,382 2023-06-30
333 2023-07-24 1,548,856,040 -6,000 482 41.8678 3,699,394,382 2023-06-30
334 2023-07-21 1,548,862,040 34,701 483 41.8680 3,699,394,382 2023-06-30
335 2023-07-20 1,548,827,339 2,000 483 41.8671 3,699,394,382 2023-06-30
336 2023-07-19 1,548,825,339 3,550 483 41.8670 3,699,394,382 2023-06-30
337 2023-07-10 1,548,821,789 1,375 481 41.8669 3,699,394,382 2023-06-30
338 2023-07-05 1,548,820,414 1,000 481 41.8669 3,699,394,382 2023-06-30
339 2023-07-04 1,548,819,414 1,000 481 41.8668 3,699,394,382 2023-06-30
340 2023-07-03 1,548,818,414 -11,000 480 41.8668 3,699,394,382 2023-06-30
341 2023-06-29 1,548,829,414 -36,076 480 41.8672 3,699,382,382 2023-05-31
342 2023-06-23 1,548,865,490 2,000 478 41.8682 3,699,382,382 2023-05-31
343 2023-06-19 1,548,863,490 2,000 478 41.8682 3,699,382,382 2023-05-31
344 2023-06-16 1,548,861,490 16,000 478 41.8681 3,699,382,382 2023-05-31
345 2023-06-15 1,548,845,490 1,000 478 41.8677 3,699,382,382 2023-05-31
346 2023-06-12 1,548,844,490 1,050 477 41.8677 3,699,382,382 2023-05-31
347 2023-06-08 1,548,843,440 2,000 478 41.8676 3,699,382,382 2023-05-31
348 2023-06-07 1,548,841,440 1,375 478 41.8676 3,699,382,382 2023-05-31
349 2023-06-06 1,548,840,065 1,000 478 41.8675 3,699,382,382 2023-05-31
350 2023-06-01 1,548,839,065 -6,000 478 41.8675 3,699,382,382 2023-05-31
351 2023-05-30 1,548,845,065 10,000 478 41.8774 3,698,523,382 2023-04-30
352 2023-05-24 1,548,835,065 2,300,000 478 41.8771 3,698,523,382 2023-04-30
353 2023-05-22 1,546,535,065 251,000 478 41.8149 3,698,523,382 2023-04-30
354 2023-05-19 1,546,284,065 181,000 478 41.8081 3,698,523,382 2023-04-30
355 2023-05-18 1,546,103,065 5,000 478 41.8033 3,698,523,382 2023-04-30
356 2023-05-17 1,546,098,065 41,000 478 41.8031 3,698,523,382 2023-04-30
357 2023-05-15 1,546,057,065 9,000 478 41.8020 3,698,523,382 2023-04-30
358 2023-05-12 1,546,048,065 6,000 478 41.8018 3,698,523,382 2023-04-30
359 2023-05-11 1,546,042,065 -33,000 478 41.8016 3,698,523,382 2023-04-30
360 2023-05-10 1,546,075,065 -287,000 477 41.8025 3,698,523,382 2023-04-30
361 2023-05-08 1,546,362,065 11,000 477 41.8103 3,698,523,382 2023-04-30
362 2023-05-05 1,546,351,065 -12,000 479 41.8100 3,698,523,382 2023-04-30
363 2023-05-04 1,546,363,065 353,000 479 41.8103 3,698,523,382 2023-04-30
364 2023-05-02 1,546,010,065 10,000 481 41.8007 3,698,523,382 2023-04-30
365 2023-04-28 1,546,000,065 1,000 479 41.8161 3,697,144,882 2023-04-03
366 2023-04-25 1,545,999,065 76,000 479 41.8160 3,697,144,882 2023-04-03
367 2023-04-24 1,545,923,065 11,000 479 41.8140 3,697,144,882 2023-04-03
368 2023-04-21 1,545,912,065 63,000 480 41.8137 3,697,144,882 2023-04-03
369 2023-04-20 1,545,849,065 254,000 480 41.8120 3,697,144,882 2023-04-03
370 2023-04-19 1,545,595,065 11,000 478 41.8051 3,697,144,882 2023-04-03
371 2023-04-18 1,545,584,065 134,000 478 41.8048 3,697,144,882 2023-04-03
372 2023-04-17 1,545,450,065 69,000 477 41.8012 3,697,144,882 2023-04-03
373 2023-04-14 1,545,381,065 408,625 476 41.7993 3,697,144,882 2023-04-03
374 2023-04-13 1,544,972,440 161,000 476 41.7883 3,697,144,882 2023-04-03
375 2023-04-12 1,544,811,440 116,000 476 41.7839 3,697,144,882 2023-04-03
376 2023-04-11 1,544,695,440 503,500 476 41.7808 3,697,144,882 2023-04-03
377 2023-04-06 1,544,191,940 1,170,000 476 41.7671 3,697,144,882 2023-04-03
378 2023-04-03 1,543,021,940 108,000 476 41.7355 3,697,144,882 2023-04-03
379 2023-03-31 1,542,913,940 6,000 476 41.7458 3,695,975,882 2023-03-31
380 2023-03-30 1,542,907,940 18,000 477 41.7815 3,692,797,382 2023-02-28
381 2023-03-29 1,542,889,940 32,000 478 41.7811 3,692,797,382 2023-02-28
382 2023-03-28 1,542,857,940 75,000 478 41.7802 3,692,797,382 2023-02-28
383 2023-03-27 1,542,782,940 273,125 479 41.7782 3,692,797,382 2023-02-28
384 2023-03-24 1,542,509,815 41,000 479 41.7708 3,692,797,382 2023-02-28
385 2023-03-23 1,542,468,815 266,000 481 41.7697 3,692,797,382 2023-02-28
386 2023-03-22 1,542,202,815 334,000 483 41.7625 3,692,797,382 2023-02-28
387 2023-03-21 1,541,868,815 -333,500 484 41.7534 3,692,797,382 2023-02-28
388 2023-03-20 1,542,202,315 170,000 484 41.7624 3,692,797,382 2023-02-28
389 2023-03-17 1,542,032,315 401,268 486 41.7578 3,692,797,382 2023-02-28
390 2023-03-16 1,541,631,047 549,000 488 41.7470 3,692,797,382 2023-02-28
391 2023-03-15 1,541,082,047 1,000,000 487 41.7321 3,692,797,382 2023-02-28
392 2023-03-14 1,540,082,047 1,241,000 486 41.7050 3,692,797,382 2023-02-28
393 2023-03-13 1,538,841,047 -293,000 485 41.6714 3,692,797,382 2023-02-28
394 2023-03-10 1,539,134,047 1,102,375 485 41.6794 3,692,797,382 2023-02-28
395 2023-03-09 1,538,031,672 118,000 485 41.6495 3,692,797,382 2023-02-28
396 2023-03-08 1,537,913,672 10,625 485 41.6463 3,692,797,382 2023-02-28
397 2023-03-07 1,537,903,047 6,000 484 41.6460 3,692,797,382 2023-02-28
398 2023-03-06 1,537,897,047 1,123,000 484 41.6459 3,692,797,382 2023-02-28
399 2023-03-03 1,536,774,047 161,375 485 41.6154 3,692,797,382 2023-02-28
400 2023-03-02 1,536,612,672 185,000 486 41.6111 3,692,797,382 2023-02-28
401 2023-03-01 1,536,427,672 -10,250 486 41.6061 3,692,797,382 2023-02-28
402 2023-02-28 1,536,437,922 2,000 487 41.6063 3,692,797,382 2023-02-28
403 2023-02-27 1,536,435,922 10,000 487 41.6130 3,692,202,882 2023-01-31
404 2023-02-24 1,536,425,922 5,000 487 41.6127 3,692,202,882 2023-01-31
405 2023-02-22 1,536,420,922 16,375 487 41.6126 3,692,202,882 2023-01-31
406 2023-02-21 1,536,404,547 2,000 487 41.6121 3,692,202,882 2023-01-31
407 2023-02-20 1,536,402,547 227,000 486 41.6121 3,692,202,882 2023-01-31
408 2023-02-17 1,536,175,547 -1,000 487 41.6059 3,692,202,882 2023-01-31
409 2023-02-16 1,536,176,547 40,000 487 41.6060 3,692,202,882 2023-01-31
410 2023-02-15 1,536,136,547 39,500 487 41.6049 3,692,202,882 2023-01-31
411 2023-02-14 1,536,097,047 47,000 488 41.6038 3,692,202,882 2023-01-31
412 2023-02-13 1,536,050,047 30,500 488 41.6025 3,692,202,882 2023-01-31
413 2023-02-10 1,536,019,547 27,500 488 41.6017 3,692,202,882 2023-01-31
414 2023-02-09 1,535,992,047 83,500 488 41.6010 3,692,202,882 2023-01-31
415 2023-02-08 1,535,908,547 10,000 489 41.5987 3,692,202,882 2023-01-31
416 2023-02-07 1,535,898,547 17,375 489 41.5984 3,692,202,882 2023-01-31
417 2023-02-06 1,535,881,172 17,000 489 41.5980 3,692,202,882 2023-01-31
418 2023-02-02 1,535,864,172 -1,376 490 41.5975 3,692,202,882 2023-01-31
419 2023-02-01 1,535,865,548 38,000 491 41.5975 3,692,202,882 2023-01-31
420 2023-01-31 1,535,827,548 5,000 491 41.5965 3,692,202,882 2023-01-31
421 2023-01-30 1,535,822,548 5,000 491 41.6406 3,688,280,882 2022-12-31
422 2023-01-27 1,535,817,548 35,000 491 41.6405 3,688,280,882 2022-12-31
423 2023-01-20 1,535,782,548 80,000 490 41.6395 3,688,280,882 2022-12-31
424 2023-01-19 1,535,702,548 -29,000 489 41.6374 3,688,280,882 2022-12-31
425 2023-01-18 1,535,731,548 -299,000 489 41.6381 3,688,280,882 2022-12-31
426 2023-01-17 1,536,030,548 107,000 489 41.6462 3,688,280,882 2022-12-31
427 2023-01-16 1,535,923,548 1,022,000 488 41.6433 3,688,280,882 2022-12-31
428 2023-01-13 1,534,901,548 474,208 488 41.6156 3,688,280,882 2022-12-31
429 2023-01-12 1,534,427,340 1,304,000 488 41.6028 3,688,280,882 2022-12-31
430 2023-01-11 1,533,123,340 659,000 488 41.5674 3,688,280,882 2022-12-31
431 2023-01-10 1,532,464,340 23,000 490 41.5496 3,688,280,882 2022-12-31
432 2023-01-09 1,532,441,340 45,000 491 41.5489 3,688,280,882 2022-12-31
433 2023-01-05 1,532,396,340 38,000 493 41.5477 3,688,280,882 2022-12-31
434 2023-01-03 1,532,358,340 1,000 492 41.5467 3,688,280,882 2022-12-31
435 2022-12-30 1,532,357,340 2,550 492 41.5470 3,688,252,882 2022-11-30
436 2022-12-29 1,532,354,790 1,000 493 41.5469 3,688,252,882 2022-11-30
437 2022-12-22 1,532,353,790 12,000 493 41.5469 3,688,252,882 2022-11-30
438 2022-12-19 1,532,341,790 -89,500 493 41.5465 3,688,252,882 2022-11-30
439 2022-12-16 1,532,431,290 1,000 493 41.5490 3,688,252,882 2022-11-30
440 2022-12-14 1,532,430,290 4,250 492 41.5489 3,688,252,882 2022-11-30
441 2022-12-13 1,532,426,040 15,000 491 41.5488 3,688,252,882 2022-11-30
442 2022-12-12 1,532,411,040 252 493 41.5484 3,688,252,882 2022-11-30
443 2022-12-07 1,532,410,788 -23,900 494 41.5484 3,688,252,882 2022-11-30
444 2022-12-06 1,532,434,688 5,000 495 41.5491 3,688,252,882 2022-11-30
445 2022-12-05 1,532,429,688 -5,000 494 41.5489 3,688,252,882 2022-11-30
446 2022-12-02 1,532,434,688 1,000 495 41.5491 3,688,252,882 2022-11-30
447 2022-11-30 1,532,433,688 -10,000 495 41.5490 3,688,252,882 2022-11-30
448 2022-11-25 1,532,443,688 45,000 494 41.5493 3,688,252,882 2022-10-31
449 2022-11-23 1,532,398,688 2,000 493 41.5481 3,688,252,882 2022-10-31
450 2022-11-22 1,532,396,688 -372,000 493 41.5480 3,688,252,882 2022-10-31
451 2022-11-21 1,532,768,688 740 493 41.5581 3,688,252,882 2022-10-31
452 2022-11-18 1,532,767,948 -23,000 493 41.5581 3,688,252,882 2022-10-31
453 2022-11-17 1,532,790,948 -20,000 493 41.5587 3,688,252,882 2022-10-31
454 2022-11-16 1,532,810,948 2,000 496 41.5593 3,688,252,882 2022-10-31
455 2022-11-15 1,532,808,948 1,000 496 41.5592 3,688,252,882 2022-10-31
456 2022-11-08 1,532,807,948 990 496 41.5592 3,688,252,882 2022-10-31
457 2022-11-07 1,532,806,958 100,000 497 41.5592 3,688,252,882 2022-10-31
458 2022-11-03 1,532,706,958 -6,583 496 41.5564 3,688,252,882 2022-10-31
459 2022-11-01 1,532,713,541 -1,000 497 41.5566 3,688,252,882 2022-10-31
460 2022-10-28 1,532,714,541 -3,000 497 41.5567 3,688,252,882 2022-09-30
461 2022-10-11 1,532,717,541 1,000 495 41.5567 3,688,252,882 2022-09-30
462 2022-10-10 1,532,716,541 2,000 495 41.5567 3,688,252,882 2022-09-30
463 2022-10-03 1,532,714,541 -96,000 497 41.5567 3,688,252,882 2022-09-30
464 2022-09-30 1,532,810,541 1,000 497 41.5593 3,688,252,882 2022-09-30
465 2022-09-29 1,532,809,541 -60,000 497 41.5626 3,687,953,882 2022-08-31
466 2022-09-23 1,532,869,541 1,000 496 41.5642 3,687,953,882 2022-08-31
467 2022-09-22 1,532,868,541 11,000 496 41.5642 3,687,953,882 2022-08-31
468 2022-09-20 1,532,857,541 1,375 497 41.5639 3,687,953,882 2022-08-31
469 2022-09-14 1,532,856,166 -20,000 497 41.5639 3,687,953,882 2022-08-31
470 2022-09-13 1,532,876,166 378,000 498 41.5644 3,687,953,882 2022-08-31
471 2022-09-09 1,532,498,166 41,250 499 41.5542 3,687,953,882 2022-08-31
472 2022-09-08 1,532,456,916 40,000 498 41.5530 3,687,953,882 2022-08-31
473 2022-09-07 1,532,416,916 1,400 498 41.5520 3,687,953,882 2022-08-31
474 2022-09-06 1,532,415,516 24,000 499 41.5519 3,687,953,882 2022-08-31
475 2022-09-05 1,532,391,516 230,000 498 41.5513 3,687,953,882 2022-08-31
476 2022-09-02 1,532,161,516 -90,000 498 41.5450 3,687,953,882 2022-08-31
477 2022-08-25 1,532,251,516 -1,000 497 41.5481 3,687,896,882 2022-07-31
478 2022-08-24 1,532,252,516 -1,600,000 496 41.5481 3,687,896,882 2022-07-31
479 2022-08-23 1,533,852,516 -1,511,125 496 41.5915 3,687,896,882 2022-07-31
480 2022-08-22 1,535,363,641 -498,500 498 41.6325 3,687,896,882 2022-07-31
481 2022-08-19 1,535,862,141 26,375 497 41.6460 3,687,896,882 2022-07-31
482 2022-08-18 1,535,835,766 4,000 497 41.6453 3,687,896,882 2022-07-31
483 2022-08-15 1,535,831,766 1,000 496 41.6452 3,687,896,882 2022-07-31
484 2022-08-12 1,535,830,766 1,000 496 41.6452 3,687,896,882 2022-07-31
485 2022-08-11 1,535,829,766 -22,625 495 41.6451 3,687,896,882 2022-07-31
486 2022-08-09 1,535,852,391 76,000 497 41.6458 3,687,896,882 2022-07-31
487 2022-08-05 1,535,776,391 1,000 498 41.6437 3,687,896,882 2022-07-31
488 2022-08-04 1,535,775,391 -100,000 497 41.6437 3,687,896,882 2022-07-31
489 2022-08-03 1,535,875,391 996 497 41.6464 3,687,896,882 2022-07-31
490 2022-08-02 1,535,874,395 -100,000 497 41.6463 3,687,896,882 2022-07-31
491 2022-08-01 1,535,974,395 1,000 498 41.6491 3,687,896,882 2022-07-31
492 2022-07-28 1,535,973,395 -150,000 499 41.6490 3,687,896,882 2022-06-30
493 2022-07-27 1,536,123,395 4,250 499 41.6531 3,687,896,882 2022-06-30
494 2022-07-26 1,536,119,145 1,000 498 41.6530 3,687,896,882 2022-06-30
495 2022-07-25 1,536,118,145 10,000 498 41.6530 3,687,896,882 2022-06-30
496 2022-07-22 1,536,108,145 1,375 497 41.6527 3,687,896,882 2022-06-30
497 2022-07-21 1,536,106,770 375 497 41.6526 3,687,896,882 2022-06-30
498 2022-07-20 1,536,106,395 3,000 496 41.6526 3,687,896,882 2022-06-30
499 2022-07-19 1,536,103,395 1,000 496 41.6526 3,687,896,882 2022-06-30
500 2022-07-14 1,536,102,395 -38,500 497 41.6525 3,687,896,882 2022-06-30
501 2022-07-13 1,536,140,895 -378,000 497 41.6536 3,687,896,882 2022-06-30
502 2022-07-12 1,536,518,895 -299,000 497 41.6638 3,687,896,882 2022-06-30
503 2022-07-11 1,536,817,895 1,000 498 41.6719 3,687,896,882 2022-06-30
504 2022-07-07 1,536,816,895 1,375 496 41.6719 3,687,896,882 2022-06-30
505 2022-07-06 1,536,815,520 30,000 496 41.6719 3,687,896,882 2022-06-30
506 2022-07-05 1,536,785,520 3,000 496 41.6711 3,687,896,882 2022-06-30
507 2022-06-30 1,536,782,520 2,000 496 41.6710 3,687,896,882 2022-06-30
508 2022-06-29 1,536,780,520 14,000 496 41.6712 3,687,872,882 2022-05-31
509 2022-06-28 1,536,766,520 2,000 496 41.6708 3,687,872,882 2022-05-31
510 2022-06-24 1,536,764,520 1,000 499 41.6708 3,687,872,882 2022-05-31
511 2022-06-23 1,536,763,520 -18,000 499 41.6707 3,687,872,882 2022-05-31
512 2022-06-22 1,536,781,520 2,375 499 41.6712 3,687,872,882 2022-05-31
513 2022-06-21 1,536,779,145 1,000 498 41.6712 3,687,872,882 2022-05-31
514 2022-06-20 1,536,778,145 -12,000 498 41.6711 3,687,872,882 2022-05-31
515 2022-06-16 1,536,790,145 9,000 498 41.6715 3,687,872,882 2022-05-31
516 2022-06-10 1,536,781,145 1,000 498 41.6712 3,687,872,882 2022-05-31
517 2022-06-09 1,536,780,145 2,000 498 41.6712 3,687,872,882 2022-05-31
518 2022-06-07 1,536,778,145 -50,000 499 41.6711 3,687,872,882 2022-05-31
519 2022-06-06 1,536,828,145 -19,000 499 41.6725 3,687,872,882 2022-05-31
520 2022-06-02 1,536,847,145 1,000 499 41.6730 3,687,872,882 2022-05-31
521 2022-05-26 1,536,846,145 56,053 503 41.6757 3,687,631,882 2022-04-30
522 2022-05-23 1,536,790,092 4,000 503 41.6742 3,687,631,882 2022-04-30
523 2022-05-20 1,536,786,092 2,000 501 41.6741 3,687,631,882 2022-04-30
524 2022-05-19 1,536,784,092 33,000 501 41.6740 3,687,631,882 2022-04-30
525 2022-05-18 1,536,751,092 142,000 502 41.6731 3,687,631,882 2022-04-30
526 2022-05-17 1,536,609,092 -18,250 504 41.6693 3,687,631,882 2022-04-30
527 2022-05-16 1,536,627,342 75 504 41.6698 3,687,631,882 2022-04-30
528 2022-05-13 1,536,627,267 1,000 504 41.6698 3,687,631,882 2022-04-30
529 2022-05-12 1,536,626,267 -9,000 503 41.6697 3,687,631,882 2022-04-30
530 2022-05-10 1,536,635,267 3,000 503 41.6700 3,687,631,882 2022-04-30
531 2022-05-06 1,536,632,267 -1,098,000 503 41.6699 3,687,631,882 2022-04-30
532 2022-05-05 1,537,730,267 20,000 503 41.6997 3,687,631,882 2022-04-30
533 2022-05-04 1,537,710,267 46,000 503 41.6991 3,687,631,882 2022-04-30
534 2022-04-29 1,537,664,267 2,000 503 41.7163 3,686,001,882 2022-03-31
535 2022-04-28 1,537,662,267 1,000 503 41.7163 3,686,001,882 2022-03-31
536 2022-04-27 1,537,661,267 -8,000 503 41.7162 3,686,001,882 2022-03-31
537 2022-04-26 1,537,669,267 217,000 504 41.7165 3,686,001,882 2022-03-31
538 2022-04-25 1,537,452,267 1,000 504 41.7106 3,686,001,882 2022-03-31
539 2022-04-22 1,537,451,267 -36,000 504 41.7105 3,686,001,882 2022-03-31
540 2022-04-21 1,537,487,267 10,000 504 41.7115 3,686,001,882 2022-03-31
541 2022-04-20 1,537,477,267 7,480 505 41.7112 3,686,001,882 2022-03-31
542 2022-04-19 1,537,469,787 235,000 504 41.7110 3,686,001,882 2022-03-31
543 2022-04-14 1,537,234,787 125,000 503 41.7047 3,686,001,882 2022-03-31
544 2022-04-13 1,537,109,787 1,000 503 41.7013 3,686,001,882 2022-03-31
545 2022-04-12 1,537,108,787 8,000 503 41.7012 3,686,001,882 2022-03-31
546 2022-04-11 1,537,100,787 342,000 503 41.7010 3,686,001,882 2022-03-31
547 2022-04-08 1,536,758,787 -72,000 503 41.6918 3,686,001,882 2022-03-31
548 2022-04-07 1,536,830,787 87,000 504 41.6937 3,686,001,882 2022-03-31
549 2022-04-06 1,536,743,787 528,000 504 41.6913 3,686,001,882 2022-03-31
550 2022-04-04 1,536,215,787 200,000 504 41.6770 3,686,001,882 2022-03-31
551 2022-04-01 1,536,015,787 185,000 504 41.6716 3,686,001,882 2022-03-31
552 2022-03-31 1,535,830,787 -12,000 504 41.6666 3,686,001,882 2022-03-31
553 2022-03-30 1,535,842,787 10,000 504 41.6930 3,683,694,882 2022-02-28
554 2022-03-28 1,535,832,787 -39,000 505 41.6927 3,683,694,882 2022-02-28
555 2022-03-25 1,535,871,787 232,500 504 41.6938 3,683,694,882 2022-02-28
556 2022-03-24 1,535,639,287 109,500 504 41.6875 3,683,694,882 2022-02-28
557 2022-03-23 1,535,529,787 626,000 505 41.6845 3,683,694,882 2022-02-28
558 2022-03-22 1,534,903,787 304,950 506 41.6675 3,683,694,882 2022-02-28
559 2022-03-21 1,534,598,837 227,000 506 41.6592 3,683,694,882 2022-02-28
560 2022-03-18 1,534,371,837 41,000 506 41.6531 3,683,694,882 2022-02-28
561 2022-03-17 1,534,330,837 4,125 506 41.6520 3,683,694,882 2022-02-28
562 2022-03-14 1,534,326,712 -2,000 507 41.6518 3,683,694,882 2022-02-28
563 2022-03-10 1,534,328,712 18,000 505 41.6519 3,683,694,882 2022-02-28
564 2022-03-09 1,534,310,712 3,875 505 41.6514 3,683,694,882 2022-02-28
565 2022-03-07 1,534,306,837 42,000 505 41.6513 3,683,694,882 2022-02-28
566 2022-03-04 1,534,264,837 58,000 504 41.6502 3,683,694,882 2022-02-28
567 2022-03-03 1,534,206,837 -10,000 504 41.6486 3,683,694,882 2022-02-28
568 2022-02-25 1,534,216,837 -33,000 504 41.6510 3,683,502,382 2022-01-31
569 2022-02-24 1,534,249,837 -10,000 503 41.6519 3,683,502,382 2022-01-31
570 2022-02-23 1,534,259,837 500 503 41.6522 3,683,502,382 2022-01-31
571 2022-02-18 1,534,259,337 33,500 503 41.6522 3,683,502,382 2022-01-31
572 2022-02-17 1,534,225,837 8,000 503 41.6513 3,683,502,382 2022-01-31
573 2022-02-16 1,534,217,837 50,000 504 41.6511 3,683,502,382 2022-01-31
574 2022-02-15 1,534,167,837 4,750 507 41.6497 3,683,502,382 2022-01-31
575 2022-02-14 1,534,163,087 41,750 507 41.6496 3,683,502,382 2022-01-31
576 2022-02-11 1,534,121,337 26,000 505 41.6484 3,683,502,382 2022-01-31
577 2022-02-10 1,534,095,337 21,500 507 41.6477 3,683,502,382 2022-01-31
578 2022-02-08 1,534,073,837 5,000 508 41.6472 3,683,502,382 2022-01-31
579 2022-02-07 1,534,068,837 74,000 506 41.6470 3,683,502,382 2022-01-31
580 2022-02-04 1,533,994,837 27,000 506 41.6450 3,683,502,382 2022-01-31
581 2022-01-28 1,533,967,837 21,000 506 41.6498 3,683,012,882 2021-12-31
582 2022-01-27 1,533,946,837 32,500 506 41.6492 3,683,012,882 2021-12-31
583 2022-01-26 1,533,914,337 10,000 506 41.6484 3,683,012,882 2021-12-31
584 2022-01-24 1,533,904,337 -200,000 506 41.6481 3,683,012,882 2021-12-31
585 2022-01-21 1,534,104,337 10,000 507 41.6535 3,683,012,882 2021-12-31
586 2022-01-20 1,534,094,337 1,000 507 41.6532 3,683,012,882 2021-12-31
587 2022-01-19 1,534,093,337 3,375 507 41.6532 3,683,012,882 2021-12-31
588 2022-01-17 1,534,089,962 104,000 507 41.6531 3,683,012,882 2021-12-31
589 2022-01-14 1,533,985,962 5,000 506 41.6503 3,683,012,882 2021-12-31
590 2022-01-13 1,533,980,962 185,000 505 41.6502 3,683,012,882 2021-12-31
591 2022-01-12 1,533,795,962 1,000 505 41.6451 3,683,012,882 2021-12-31
592 2022-01-11 1,533,794,962 1,000 506 41.6451 3,683,012,882 2021-12-31
593 2022-01-10 1,533,793,962 2,000 506 41.6451 3,683,012,882 2021-12-31
594 2022-01-07 1,533,791,962 -1,000 506 41.6450 3,683,012,882 2021-12-31
595 2022-01-03 1,533,792,962 1,000 504 41.6451 3,683,012,882 2021-12-31
596 2021-12-31 1,533,791,962 1,000 504 41.6450 3,683,012,882 2021-12-31
597 2021-12-30 1,533,790,962 1,000 504 41.6451 3,683,002,882 2021-11-30
598 2021-12-28 1,533,789,962 -1,000 502 41.6451 3,683,002,882 2021-11-30
599 2021-12-23 1,533,790,962 2,000 502 41.6451 3,683,002,882 2021-11-30
600 2021-12-22 1,533,788,962 1,000 503 41.6451 3,683,002,882 2021-11-30
601 2021-12-20 1,533,787,962 5,000 503 41.6450 3,683,002,882 2021-11-30
602 2021-12-16 1,533,782,962 50,000 503 41.6449 3,683,002,882 2021-11-30
603 2021-12-15 1,533,732,962 4,000 503 41.6435 3,683,002,882 2021-11-30
604 2021-12-14 1,533,728,962 1,000 503 41.6434 3,683,002,882 2021-11-30
605 2021-12-13 1,533,727,962 5,000 502 41.6434 3,683,002,882 2021-11-30
606 2021-12-09 1,533,722,962 2,000 502 41.6433 3,683,002,882 2021-11-30
607 2021-12-08 1,533,720,962 1,000 502 41.6432 3,683,002,882 2021-11-30
608 2021-12-02 1,533,719,962 1,000 503 41.6432 3,683,002,882 2021-11-30
609 2021-12-01 1,533,718,962 -9,000 503 41.6432 3,683,002,882 2021-11-30
610 2021-11-30 1,533,727,962 1,000 504 41.6434 3,683,002,882 2021-11-30
611 2021-11-29 1,533,726,962 10,000 505 41.6435 3,682,992,882 2021-10-31
612 2021-11-23 1,533,716,962 -135,563 504 41.6432 3,682,992,882 2021-10-31
613 2021-11-19 1,533,852,525 -90,000 504 41.6469 3,682,992,882 2021-10-31
614 2021-11-18 1,533,942,525 1,000 505 41.6493 3,682,992,882 2021-10-31
615 2021-11-17 1,533,941,525 122,000 505 41.6493 3,682,992,882 2021-10-31
616 2021-11-15 1,533,819,525 1,000 505 41.6460 3,682,992,882 2021-10-31
617 2021-11-12 1,533,818,525 1,375 505 41.6460 3,682,992,882 2021-10-31
618 2021-11-11 1,533,817,150 -10,000 504 41.6459 3,682,992,882 2021-10-31
619 2021-11-09 1,533,827,150 -170,000 505 41.6462 3,682,992,882 2021-10-31
620 2021-11-05 1,533,997,150 -12,000 501 41.6508 3,682,992,882 2021-10-31
621 2021-11-04 1,534,009,150 -7,250 501 41.6512 3,682,992,882 2021-10-31
622 2021-11-03 1,534,016,400 -8,625 501 41.6514 3,682,992,882 2021-10-31
623 2021-11-02 1,534,025,025 92,000 501 41.6516 3,682,992,882 2021-10-31
624 2021-11-01 1,533,933,025 15,000 501 41.6491 3,682,992,882 2021-10-31
625 2021-10-29 1,533,918,025 1,000 502 41.6500 3,682,879,882 2021-09-30
626 2021-10-28 1,533,917,025 2,000 502 41.6499 3,682,879,882 2021-09-30
627 2021-10-27 1,533,915,025 -9,250 502 41.6499 3,682,879,882 2021-09-30
628 2021-10-21 1,533,924,275 3,000 502 41.6501 3,682,879,882 2021-09-30
629 2021-10-20 1,533,921,275 1,000 503 41.6500 3,682,879,882 2021-09-30
630 2021-10-19 1,533,920,275 1,000 503 41.6500 3,682,879,882 2021-09-30
631 2021-10-18 1,533,919,275 1,000 501 41.6500 3,682,879,882 2021-09-30
632 2021-10-15 1,533,918,275 2,000 503 41.6500 3,682,879,882 2021-09-30
633 2021-10-11 1,533,916,275 4,000 503 41.6499 3,682,879,882 2021-09-30
634 2021-10-08 1,533,912,275 -3,000 503 41.6498 3,682,879,882 2021-09-30
635 2021-10-06 1,533,915,275 23,000 502 41.6499 3,682,879,882 2021-09-30
636 2021-10-05 1,533,892,275 39,850 502 41.6493 3,682,879,882 2021-09-30
637 2021-10-04 1,533,852,425 -36,000 502 41.6482 3,682,879,882 2021-09-30
638 2021-09-29 1,533,888,425 3,800 502 41.6499 3,682,816,882 2021-09-17
639 2021-09-28 1,533,884,625 20,000 502 41.6498 3,682,816,882 2021-09-17
640 2021-09-27 1,533,864,625 6,018 503 41.6492 3,682,816,882 2021-09-17
641 2021-09-24 1,533,858,607 2,000 503 41.6491 3,682,816,882 2021-09-17
642 2021-09-21 1,533,856,607 2,194,000 503 41.6490 3,682,816,882 2021-09-17
643 2021-09-20 1,531,662,607 3,000 504 41.5894 3,682,816,882 2021-09-17
644 2021-09-17 1,531,659,607 2,375 503 41.5894 3,682,816,882 2021-09-17
645 2021-09-15 1,531,657,232 1,000 503 41.6323 3,679,012,882 2021-08-31
646 2021-09-13 1,531,656,232 165,125 503 41.6323 3,679,012,882 2021-08-31
647 2021-09-10 1,531,491,107 30,000 503 41.6278 3,679,012,882 2021-08-31
648 2021-09-09 1,531,461,107 354,000 505 41.6270 3,679,012,882 2021-08-31
649 2021-09-08 1,531,107,107 226,000 505 41.6173 3,679,012,882 2021-08-31
650 2021-09-07 1,530,881,107 367,000 506 41.6112 3,679,012,882 2021-08-31
651 2021-09-06 1,530,514,107 229,375 506 41.6012 3,679,012,882 2021-08-31
652 2021-09-03 1,530,284,732 306,000 506 41.5950 3,679,012,882 2021-08-31
653 2021-09-02 1,529,978,732 100,000 506 41.5867 3,679,012,882 2021-08-31
654 2021-09-01 1,529,878,732 101,000 506 41.5839 3,679,012,882 2021-08-31
655 2021-08-31 1,529,777,732 5,000 505 41.5812 3,679,012,882 2021-08-31
656 2021-08-30 1,529,772,732 -38,000 505 41.5840 3,678,752,882 2021-07-31
657 2021-08-27 1,529,810,732 11,000 506 41.5850 3,678,752,882 2021-07-31
658 2021-08-25 1,529,799,732 -393,938 506 41.5847 3,678,752,882 2021-07-31
659 2021-08-24 1,530,193,670 -498,250 506 41.5954 3,678,752,882 2021-07-31
660 2021-08-23 1,530,691,920 -141,000 506 41.6090 3,678,752,882 2021-07-31
661 2021-08-20 1,530,832,920 -28,000 506 41.6128 3,678,752,882 2021-07-31
662 2021-08-18 1,530,860,920 3,750 507 41.6136 3,678,752,882 2021-07-31
663 2021-08-13 1,530,857,170 51,000 507 41.6135 3,678,752,882 2021-07-31
664 2021-08-12 1,530,806,170 -49,000 508 41.6121 3,678,752,882 2021-07-31
665 2021-08-11 1,530,855,170 2,000 508 41.6134 3,678,752,882 2021-07-31
666 2021-08-09 1,530,853,170 -17,000 509 41.6134 3,678,752,882 2021-07-31
667 2021-08-06 1,530,870,170 1,000 509 41.6138 3,678,752,882 2021-07-31
668 2021-08-05 1,530,869,170 8,875 509 41.6138 3,678,752,882 2021-07-31
669 2021-08-03 1,530,860,295 -34,950 508 41.6136 3,678,752,882 2021-07-31
670 2021-08-02 1,530,895,245 1,050 508 41.6145 3,678,752,882 2021-07-31
671 2021-07-30 1,530,894,195 12,000 508 41.6145 3,678,752,882 2021-06-30
672 2021-07-26 1,530,882,195 176,000 507 41.6142 3,678,752,882 2021-06-30
673 2021-07-23 1,530,706,195 -12,000 507 41.6094 3,678,752,882 2021-06-30
674 2021-07-22 1,530,718,195 3,000 507 41.6097 3,678,752,882 2021-06-30
675 2021-07-14 1,530,715,195 5,000 508 41.6096 3,678,752,882 2021-06-30
676 2021-07-13 1,530,710,195 1,000 508 41.6095 3,678,752,882 2021-06-30
677 2021-07-12 1,530,709,195 66,000 508 41.6095 3,678,752,882 2021-06-30
678 2021-07-07 1,530,643,195 2,000 507 41.6077 3,678,752,882 2021-06-30
679 2021-07-05 1,530,641,195 -100,000 506 41.6076 3,678,752,882 2021-06-30
680 2021-07-02 1,530,741,195 13,750 507 41.6103 3,678,752,882 2021-06-30
681 2021-06-29 1,530,727,445 -4,000 507 41.6100 3,678,752,882 2021-05-31
682 2021-06-28 1,530,731,445 -17,206 507 41.6101 3,678,752,882 2021-05-31
683 2021-06-25 1,530,748,651 1,570 507 41.6105 3,678,752,882 2021-05-31
684 2021-06-23 1,530,747,081 2,375 506 41.6105 3,678,752,882 2021-05-31
685 2021-06-22 1,530,744,706 1,000 506 41.6104 3,678,752,882 2021-05-31
686 2021-06-21 1,530,743,706 1,000 506 41.6104 3,678,752,882 2021-05-31
687 2021-06-17 1,530,742,706 5,000 506 41.6104 3,678,752,882 2021-05-31
688 2021-06-16 1,530,737,706 -74,000 506 41.6102 3,678,752,882 2021-05-31
689 2021-06-15 1,530,811,706 3,000 506 41.6122 3,678,752,882 2021-05-31
690 2021-06-10 1,530,808,706 40,430 506 41.6122 3,678,752,882 2021-05-31
691 2021-06-08 1,530,768,276 -7,000 506 41.6111 3,678,752,882 2021-05-31
692 2021-06-07 1,530,775,276 -18,000 507 41.6113 3,678,752,882 2021-05-31
693 2021-06-02 1,530,793,276 1,150 507 41.6117 3,678,752,882 2021-05-31
694 2021-05-24 1,530,792,126 492 505 41.6239 3,677,677,882 2021-04-30
695 2021-05-21 1,530,791,634 1,000 505 41.6239 3,677,677,882 2021-04-30
696 2021-05-18 1,530,790,634 2,000 505 41.6238 3,677,677,882 2021-04-30
697 2021-05-17 1,530,788,634 1,000 506 41.6238 3,677,677,882 2021-04-30
698 2021-05-14 1,530,787,634 4,000 506 41.6238 3,677,677,882 2021-04-30
699 2021-05-12 1,530,783,634 1,000 505 41.6236 3,677,677,882 2021-04-30
700 2021-05-11 1,530,782,634 529,625 504 41.6236 3,677,677,882 2021-04-30
701 2021-05-07 1,530,253,009 300,000 505 41.6092 3,677,677,882 2021-04-30
702 2021-05-06 1,529,953,009 268,000 505 41.6011 3,677,677,882 2021-04-30
703 2021-05-05 1,529,685,009 3,504 506 41.5938 3,677,677,882 2021-04-30
704 2021-05-04 1,529,681,505 -64,000 506 41.5937 3,677,677,882 2021-04-30
705 2021-05-03 1,529,745,505 711,206 507 41.5954 3,677,677,882 2021-04-30
706 2021-04-30 1,529,034,299 687,000 508 41.5761 3,677,677,882 2021-04-30
707 2021-04-29 1,528,347,299 306,000 507 41.5977 3,674,117,882 2021-04-15
708 2021-04-28 1,528,041,299 304,000 506 41.5893 3,674,117,882 2021-04-15
709 2021-04-27 1,527,737,299 325,375 505 41.5811 3,674,117,882 2021-04-15
710 2021-04-26 1,527,411,924 212,250 506 41.5722 3,674,117,882 2021-04-15
711 2021-04-23 1,527,199,674 72,000 508 41.5664 3,674,117,882 2021-04-15
712 2021-04-22 1,527,127,674 444,000 507 41.5645 3,674,117,882 2021-04-15
713 2021-04-21 1,526,683,674 251,000 506 41.5524 3,674,117,882 2021-04-15
714 2021-04-20 1,526,432,674 216,375 506 41.5456 3,674,117,882 2021-04-15
715 2021-04-19 1,526,216,299 1,392,000 505 41.5397 3,674,117,882 2021-04-15
716 2021-04-16 1,524,824,299 813,000 504 41.5018 3,674,117,882 2021-04-15
717 2021-04-15 1,524,011,299 200,000 504 41.4797 3,674,117,882 2021-04-15
718 2021-04-14 1,523,811,299 184,375 505 41.5037 3,671,507,882 2021-04-09
719 2021-04-13 1,523,626,924 771,000 505 41.4987 3,671,507,882 2021-04-09
720 2021-04-12 1,522,855,924 369,000 505 41.4777 3,671,507,882 2021-04-09
721 2021-04-09 1,522,486,924 572,000 505 41.4676 3,671,507,882 2021-04-09
722 2021-04-08 1,521,914,924 1,239,000 504 41.4607 3,670,739,882 2021-04-08
723 2021-04-07 1,520,675,924 1,784,000 504 41.4311 3,670,372,882 2021-04-07
724 2021-03-31 1,518,891,924 180,000 503 41.4029 3,668,562,882 2021-03-31
725 2021-03-29 1,518,711,924 -1,000 502 41.4426 3,664,616,882 2021-02-28
726 2021-03-26 1,518,712,924 -46,000 502 41.4426 3,664,616,882 2021-02-28
727 2021-03-25 1,518,758,924 338,125 502 41.4439 3,664,616,882 2021-02-28
728 2021-03-24 1,518,420,799 11,000 502 41.4346 3,664,616,882 2021-02-28
729 2021-03-23 1,518,409,799 344,000 503 41.4343 3,664,616,882 2021-02-28
730 2021-03-22 1,518,065,799 88,500 505 41.4250 3,664,616,882 2021-02-28
731 2021-03-19 1,517,977,299 183,000 505 41.4225 3,664,616,882 2021-02-28
732 2021-03-18 1,517,794,299 213,600 505 41.4175 3,664,616,882 2021-02-28
733 2021-03-17 1,517,580,699 35,600 507 41.4117 3,664,616,882 2021-02-28
734 2021-03-16 1,517,545,099 411,417 508 41.4107 3,664,616,882 2021-02-28
735 2021-03-15 1,517,133,682 201,000 507 41.3995 3,664,616,882 2021-02-28
736 2021-03-12 1,516,932,682 -29,000 509 41.3940 3,664,616,882 2021-02-28
737 2021-03-11 1,516,961,682 191,100 507 41.3948 3,664,616,882 2021-02-28
738 2021-03-10 1,516,770,582 52,000 506 41.3896 3,664,616,882 2021-02-28
739 2021-03-09 1,516,718,582 1,600 506 41.3882 3,664,616,882 2021-02-28
740 2021-03-08 1,516,716,982 3,375 506 41.3881 3,664,616,882 2021-02-28
741 2021-03-05 1,516,713,607 31,750 507 41.3881 3,664,616,882 2021-02-28
742 2021-03-04 1,516,681,857 2,000 506 41.3872 3,664,616,882 2021-02-28
743 2021-03-03 1,516,679,857 3,000 506 41.3871 3,664,616,882 2021-02-28
744 2021-03-02 1,516,676,857 28,500 506 41.3871 3,664,616,882 2021-02-28
745 2021-03-01 1,516,648,357 -2,750,000 504 41.3863 3,664,616,882 2021-02-28
746 2021-02-26 1,519,398,357 -30,000 503 41.4613 3,664,616,882 2021-01-31
747 2021-02-24 1,519,428,357 5,125 503 41.4621 3,664,616,882 2021-01-31
748 2021-02-23 1,519,423,232 -20,000 504 41.4620 3,664,616,882 2021-01-31
749 2021-02-19 1,519,443,232 7,000 501 41.4625 3,664,616,882 2021-01-31
750 2021-02-18 1,519,436,232 27,500 500 41.4623 3,664,616,882 2021-01-31
751 2021-02-17 1,519,408,732 -1,000 499 41.4616 3,664,616,882 2021-01-31
752 2021-02-10 1,519,409,732 -56,000 498 41.4616 3,664,616,882 2021-01-31
753 2021-02-09 1,519,465,732 -18,000 499 41.4632 3,664,616,882 2021-01-31
754 2021-02-08 1,519,483,732 -29,500 499 41.4636 3,664,616,882 2021-01-31
755 2021-02-05 1,519,513,232 -25,000 498 41.4644 3,664,616,882 2021-01-31
756 2021-02-03 1,519,538,232 295,375 499 41.4651 3,664,616,882 2021-01-31
757 2021-02-02 1,519,242,857 1,000 499 41.4571 3,664,616,882 2021-01-31
758 2021-01-27 1,519,241,857 11,000 500 41.4570 3,664,616,882 2020-12-31
759 2021-01-26 1,519,230,857 9,250 500 41.4567 3,664,616,882 2020-12-31
760 2021-01-25 1,519,221,607 3,000 500 41.4565 3,664,616,882 2020-12-31
761 2021-01-22 1,519,218,607 1,000 500 41.4564 3,664,616,882 2020-12-31
762 2021-01-20 1,519,217,607 5,000 503 41.4564 3,664,616,882 2020-12-31
763 2021-01-19 1,519,212,607 -58,000 503 41.4562 3,664,616,882 2020-12-31
764 2021-01-18 1,519,270,607 2,000 503 41.4578 3,664,616,882 2020-12-31
765 2021-01-15 1,519,268,607 22,000 502 41.4578 3,664,616,882 2020-12-31
766 2021-01-14 1,519,246,607 1,000 501 41.4572 3,664,616,882 2020-12-31
767 2021-01-13 1,519,245,607 -1,000 501 41.4571 3,664,616,882 2020-12-31
768 2021-01-12 1,519,246,607 -8,625 501 41.4572 3,664,616,882 2020-12-31
769 2021-01-11 1,519,255,232 375 501 41.4574 3,664,616,882 2020-12-31
770 2021-01-08 1,519,254,857 4,000 501 41.4574 3,664,616,882 2020-12-31
771 2021-01-07 1,519,250,857 -279,250 501 41.4573 3,664,616,882 2020-12-31
772 2021-01-06 1,519,530,107 21,000 501 41.4649 3,664,616,882 2020-12-31
773 2021-01-04 1,519,509,107 1,000 501 41.4643 3,664,616,882 2020-12-31
774 2020-12-30 1,519,508,107 1,000 502 41.4643 3,664,616,882 2020-11-30
775 2020-12-28 1,519,507,107 3,000 502 41.4643 3,664,616,882 2020-11-30
776 2020-12-21 1,519,504,107 -32,000 503 41.4642 3,664,616,882 2020-11-30
777 2020-12-17 1,519,536,107 3,000 503 41.4651 3,664,616,882 2020-11-30
778 2020-12-16 1,519,533,107 1,000 502 41.4650 3,664,616,882 2020-11-30
779 2020-12-14 1,519,532,107 -1,000 502 41.4650 3,664,616,882 2020-11-30
780 2020-12-11 1,519,533,107 1,000 502 41.4650 3,664,616,882 2020-11-30
781 2020-12-10 1,519,532,107 6,528 502 41.4650 3,664,616,882 2020-11-30
782 2020-12-09 1,519,525,579 30,000 502 41.4648 3,664,616,882 2020-11-30
783 2020-12-07 1,519,495,579 70,125 501 41.4640 3,664,616,882 2020-11-30
784 2020-12-04 1,519,425,454 -10,000 501 41.4621 3,664,616,882 2020-11-30
785 2020-12-03 1,519,435,454 -10,000 500 41.4623 3,664,616,882 2020-11-30
786 2020-12-02 1,519,445,454 1,000 500 41.4626 3,664,616,882 2020-11-30
787 2020-11-30 1,519,444,454 2,000 500 41.4626 3,664,616,882 2020-11-30
788 2020-11-27 1,519,442,454 1,000 500 41.4625 3,664,616,882 2020-10-31
789 2020-11-25 1,519,441,454 5,000 500 41.4625 3,664,616,882 2020-10-31
790 2020-11-23 1,519,436,454 2,000 502 41.4624 3,664,616,882 2020-10-31
791 2020-11-16 1,519,434,454 1,000 500 41.4623 3,664,616,882 2020-10-31
792 2020-11-13 1,519,433,454 -2,000 500 41.4623 3,664,616,882 2020-10-31
793 2020-11-11 1,519,435,454 6,000 500 41.4623 3,664,616,882 2020-10-31
794 2020-11-10 1,519,429,454 75,000 502 41.4622 3,664,616,882 2020-10-31
795 2020-11-09 1,519,354,454 2,000 500 41.4601 3,664,616,882 2020-10-31
796 2020-11-05 1,519,352,454 1,000 500 41.4601 3,664,616,882 2020-10-31
797 2020-11-02 1,519,351,454 2,000 499 41.4600 3,664,616,882 2020-10-31
798 2020-10-30 1,519,349,454 2,675 499 41.4633 3,664,319,882 2020-09-30
799 2020-10-29 1,519,346,779 1,000 500 41.4633 3,664,319,882 2020-09-30
800 2020-10-21 1,519,345,779 77,000 498 41.4632 3,664,319,882 2020-09-30
801 2020-10-20 1,519,268,779 179,000 498 41.4611 3,664,319,882 2020-09-30
802 2020-10-19 1,519,089,779 -79,125 499 41.4563 3,664,319,882 2020-09-30
803 2020-10-16 1,519,168,904 1,000 498 41.4584 3,664,319,882 2020-09-30
804 2020-10-14 1,519,167,904 1,000 499 41.4584 3,664,319,882 2020-09-30
805 2020-10-12 1,519,166,904 6,000 498 41.4584 3,664,319,882 2020-09-30
806 2020-10-08 1,519,160,904 -10,000 498 41.4582 3,664,319,882 2020-09-30
807 2020-10-07 1,519,170,904 1,000 499 41.4585 3,664,319,882 2020-09-30
808 2020-10-06 1,519,169,904 1,000 496 41.4584 3,664,319,882 2020-09-30
809 2020-10-05 1,519,168,904 -37,000 496 41.4584 3,664,319,882 2020-09-30
810 2020-09-30 1,519,205,904 -17,000 496 41.4594 3,664,319,882 2020-09-30
811 2020-09-29 1,519,222,904 -18,000 496 41.4599 3,664,319,882 2020-08-31
812 2020-09-28 1,519,240,904 2,000 497 41.4604 3,664,319,882 2020-08-31
813 2020-09-25 1,519,238,904 -10,000 499 41.4603 3,664,319,882 2020-08-31
814 2020-09-23 1,519,248,904 1,046 500 41.4606 3,664,319,882 2020-08-31
815 2020-09-22 1,519,247,858 8,000 500 41.4606 3,664,319,882 2020-08-31
816 2020-09-17 1,519,239,858 60,000 499 41.4604 3,664,319,882 2020-08-31
817 2020-09-16 1,519,179,858 1,000 499 41.4587 3,664,319,882 2020-08-31
818 2020-09-15 1,519,178,858 1,008 499 41.4587 3,664,319,882 2020-08-31
819 2020-09-11 1,519,177,850 6,125 499 41.4587 3,664,319,882 2020-08-31
820 2020-09-10 1,519,171,725 2,000 499 41.4585 3,664,319,882 2020-08-31
821 2020-09-09 1,519,169,725 5,000 500 41.4584 3,664,319,882 2020-08-31
822 2020-09-04 1,519,164,725 1,000 499 41.4583 3,664,319,882 2020-08-31
823 2020-09-02 1,519,163,725 180,000 500 41.4583 3,664,319,882 2020-08-31
824 2020-09-01 1,518,983,725 2,000 500 41.4534 3,664,319,882 2020-08-31
825 2020-08-31 1,518,981,725 1,000 500 41.4533 3,664,319,882 2020-08-31
826 2020-08-28 1,518,980,725 1,000 499 41.4555 3,664,119,882 2020-07-31
827 2020-08-27 1,518,979,725 2,200 496 41.4555 3,664,119,882 2020-07-31
828 2020-08-25 1,518,977,525 -32,000 497 41.4555 3,664,119,882 2020-07-31
829 2020-08-21 1,519,009,525 1,000 498 41.4563 3,664,119,882 2020-07-31
830 2020-08-20 1,519,008,525 1,000 499 41.4563 3,664,119,882 2020-07-31
831 2020-08-18 1,519,007,525 4,375 500 41.4563 3,664,119,882 2020-07-31
832 2020-08-17 1,519,003,150 3,375 500 41.4562 3,664,119,882 2020-07-31
833 2020-08-14 1,518,999,775 -23,000 501 41.4561 3,664,119,882 2020-07-31
834 2020-08-12 1,519,022,775 3,000 502 41.4567 3,664,119,882 2020-07-31
835 2020-08-11 1,519,019,775 1,000 503 41.4566 3,664,119,882 2020-07-31
836 2020-08-10 1,519,018,775 2,000 502 41.4566 3,664,119,882 2020-07-31
837 2020-08-07 1,519,016,775 3,000 502 41.4565 3,664,119,882 2020-07-31
838 2020-08-06 1,519,013,775 250 502 41.4564 3,664,119,882 2020-07-31
839 2020-08-05 1,519,013,525 1,000 502 41.4564 3,664,119,882 2020-07-31
840 2020-08-03 1,519,012,525 2,375 502 41.4564 3,664,119,882 2020-07-31
841 2020-07-31 1,519,010,150 2,000 502 41.4563 3,664,119,882 2020-07-31
842 2020-07-30 1,519,008,150 2,000 503 41.4563 3,664,119,882 2020-06-30
843 2020-07-29 1,519,006,150 1,000 503 41.4562 3,664,119,882 2020-06-30
844 2020-07-24 1,519,005,150 1,000 502 41.4562 3,664,119,882 2020-06-30
845 2020-07-21 1,519,004,150 2,206 503 41.4562 3,664,119,882 2020-06-30
846 2020-07-20 1,519,001,944 1,000 503 41.4561 3,664,119,882 2020-06-30
847 2020-07-17 1,519,000,944 1,000 504 41.4561 3,664,119,882 2020-06-30
848 2020-07-16 1,518,999,944 -3,000 505 41.4561 3,664,119,882 2020-06-30
849 2020-07-15 1,519,002,944 -137 505 41.4561 3,664,119,882 2020-06-30
850 2020-07-14 1,519,003,081 2,625 504 41.4562 3,664,119,882 2020-06-30
851 2020-07-13 1,519,000,456 1,000 505 41.4561 3,664,119,882 2020-06-30
852 2020-07-10 1,518,999,456 73,000 506 41.4561 3,664,119,882 2020-06-30
853 2020-07-09 1,518,926,456 6,000 506 41.4541 3,664,119,882 2020-06-30
854 2020-07-08 1,518,920,456 6,000 506 41.4539 3,664,119,882 2020-06-30
855 2020-07-07 1,518,914,456 23,787 507 41.4537 3,664,119,882 2020-06-30
856 2020-07-06 1,518,890,669 -1,000 507 41.4531 3,664,119,882 2020-06-30
857 2020-07-03 1,518,891,669 1,000 507 41.4531 3,664,119,882 2020-06-30
858 2020-07-02 1,518,890,669 350 507 41.4531 3,664,119,882 2020-06-30
859 2020-06-30 1,518,890,319 1,000 508 41.4531 3,664,119,882 2020-06-30
860 2020-06-29 1,518,889,319 -7,000 508 41.4533 3,664,099,882 2020-05-31
861 2020-06-26 1,518,896,319 4,000 507 41.4535 3,664,099,882 2020-05-31
862 2020-06-24 1,518,892,319 149,000 505 41.4534 3,664,099,882 2020-05-31
863 2020-06-22 1,518,743,319 1,000 505 41.4493 3,664,099,882 2020-05-31
864 2020-06-17 1,518,742,319 3,000 505 41.4493 3,664,099,882 2020-05-31
865 2020-06-15 1,518,739,319 7,000 504 41.4492 3,664,099,882 2020-05-31
866 2020-06-12 1,518,732,319 19,950 504 41.4490 3,664,099,882 2020-05-31
867 2020-06-09 1,518,712,369 -5,000 505 41.4484 3,664,099,882 2020-05-31
868 2020-06-04 1,518,717,369 -19,000 506 41.4486 3,664,099,882 2020-05-31
869 2020-06-03 1,518,736,369 9,500 506 41.4491 3,664,099,882 2020-05-31
870 2020-06-02 1,518,726,869 1,375 505 41.4488 3,664,099,882 2020-05-31
871 2020-06-01 1,518,725,494 1,000 505 41.4488 3,664,099,882 2020-05-31
872 2020-05-28 1,518,724,494 1,000 507 41.4568 3,663,390,882 2020-04-30
873 2020-05-27 1,518,723,494 2,375 507 41.4568 3,663,390,882 2020-04-30
874 2020-05-25 1,518,721,119 375 507 41.4567 3,663,390,882 2020-04-30
875 2020-05-22 1,518,720,744 -160,000 506 41.4567 3,663,390,882 2020-04-30
876 2020-05-20 1,518,880,744 10,200 506 41.4611 3,663,390,882 2020-04-30
877 2020-05-19 1,518,870,544 -4,000 506 41.4608 3,663,390,882 2020-04-30
878 2020-05-18 1,518,874,544 20,000 506 41.4609 3,663,390,882 2020-04-30
879 2020-05-11 1,518,854,544 383,000 506 41.4603 3,663,390,882 2020-04-30
880 2020-05-07 1,518,471,544 219,000 504 41.4499 3,663,390,882 2020-04-30
881 2020-05-06 1,518,252,544 92,026 504 41.4439 3,663,390,882 2020-04-30
882 2020-05-05 1,518,160,518 10,827 504 41.4414 3,663,390,882 2020-04-30
883 2020-05-04 1,518,149,691 -4,250 504 41.4411 3,663,390,882 2020-04-30
884 2020-04-29 1,518,153,941 -8,000 504 41.4867 3,659,373,382 2020-03-31
885 2020-04-27 1,518,161,941 -13,000 504 41.4869 3,659,373,382 2020-03-31
886 2020-04-24 1,518,174,941 980,500 504 41.4873 3,659,373,382 2020-03-31
887 2020-04-22 1,517,194,441 -1,375 502 41.4605 3,659,373,382 2020-03-31
888 2020-04-21 1,517,195,816 -37,250 502 41.4605 3,659,373,382 2020-03-31
889 2020-04-20 1,517,233,066 -16,877 503 41.4616 3,659,373,382 2020-03-31
890 2020-04-17 1,517,249,943 12,000 503 41.4620 3,659,373,382 2020-03-31
891 2020-04-16 1,517,237,943 -20,000 505 41.4617 3,659,373,382 2020-03-31
892 2020-04-15 1,517,257,943 2,896,000 505 41.4622 3,659,373,382 2020-03-31
893 2020-04-14 1,514,361,943 101,375 504 41.3831 3,659,373,382 2020-03-31
894 2020-04-08 1,514,260,568 4,000 502 41.3803 3,659,373,382 2020-03-31
895 2020-04-06 1,514,256,568 10,000 505 41.3802 3,659,373,382 2020-03-31
896 2020-04-02 1,514,246,568 -19,200 504 41.3799 3,659,373,382 2020-03-31
897 2020-03-31 1,514,265,768 -28,625 503 41.3805 3,659,373,382 2020-03-31
898 2020-03-30 1,514,294,393 1,000 503 41.3815 3,659,347,382 2020-02-29
899 2020-03-27 1,514,293,393 -49,000 503 41.3815 3,659,347,382 2020-02-29
900 2020-03-25 1,514,342,393 6,000 503 41.3829 3,659,347,382 2020-02-29
901 2020-03-24 1,514,336,393 -1,375 501 41.3827 3,659,347,382 2020-02-29
902 2020-03-23 1,514,337,768 -1,613 500 41.3827 3,659,347,382 2020-02-29
903 2020-03-20 1,514,339,381 -40,000 501 41.3828 3,659,347,382 2020-02-29
904 2020-03-19 1,514,379,381 -40,000 501 41.3839 3,659,347,382 2020-02-29
905 2020-03-18 1,514,419,381 1,000 501 41.3850 3,659,347,382 2020-02-29
906 2020-03-16 1,514,418,381 1,600 502 41.3849 3,659,347,382 2020-02-29
907 2020-03-12 1,514,416,781 9,000 505 41.3849 3,659,347,382 2020-02-29
908 2020-03-11 1,514,407,781 22,000 503 41.3846 3,659,347,382 2020-02-29
909 2020-03-03 1,514,385,781 4,000 502 41.3840 3,659,347,382 2020-02-29
910 2020-02-28 1,514,381,781 -10,000 502 41.3850 3,659,249,882 2020-01-31
911 2020-02-27 1,514,391,781 1,000 501 41.3853 3,659,249,882 2020-01-31
912 2020-02-26 1,514,390,781 1,000 502 41.3853 3,659,249,882 2020-01-31
913 2020-02-25 1,514,389,781 1,000 502 41.3853 3,659,249,882 2020-01-31
914 2020-02-24 1,514,388,781 88,000 502 41.3852 3,659,249,882 2020-01-31
915 2020-02-21 1,514,300,781 -100,000 502 41.3828 3,659,249,882 2020-01-31
916 2020-02-19 1,514,400,781 1,500 502 41.3856 3,659,249,882 2020-01-31
917 2020-02-17 1,514,399,281 1,000 503 41.3855 3,659,249,882 2020-01-31
918 2020-02-14 1,514,398,281 -23,000 503 41.3855 3,659,249,882 2020-01-31
919 2020-02-07 1,514,421,281 2,000 505 41.3861 3,659,249,882 2020-01-31
920 2020-02-06 1,514,419,281 212,500 505 41.3861 3,659,249,882 2020-01-31
921 2020-02-04 1,514,206,781 -40,000 504 41.3803 3,659,249,882 2020-01-31
922 2020-01-29 1,514,246,781 5,000 505 41.3815 3,659,239,882 2019-12-31
923 2020-01-22 1,514,241,781 2,000 506 41.3813 3,659,239,882 2019-12-31
924 2020-01-21 1,514,239,781 -103,000 505 41.3813 3,659,239,882 2019-12-31
925 2020-01-20 1,514,342,781 1,000 507 41.3841 3,659,239,882 2019-12-31
926 2020-01-16 1,514,341,781 2,000 507 41.3841 3,659,239,882 2019-12-31
927 2020-01-15 1,514,339,781 3,000 508 41.3840 3,659,239,882 2019-12-31
928 2020-01-13 1,514,336,781 -20,000 506 41.3839 3,659,239,882 2019-12-31
929 2020-01-10 1,514,356,781 3,000 506 41.3845 3,659,239,882 2019-12-31
930 2020-01-08 1,514,353,781 -9,000 504 41.3844 3,659,239,882 2019-12-31
931 2020-01-07 1,514,362,781 5,500 504 41.3846 3,659,239,882 2019-12-31
932 2020-01-06 1,514,357,281 2,875 504 41.3845 3,659,239,882 2019-12-31
933 2020-01-03 1,514,354,406 -2,000 505 41.3844 3,659,239,882 2019-12-31
934 2019-12-31 1,514,356,406 2,000 506 41.3845 3,659,239,882 2019-12-31
935 2019-12-30 1,514,354,406 2,000 506 41.3844 3,659,239,882 2019-12-17
936 2019-12-27 1,514,352,406 -59,000 508 41.3843 3,659,239,882 2019-12-17
937 2019-12-20 1,514,411,406 -3,000 505 41.3860 3,659,239,882 2019-12-17
938 2019-12-19 1,514,414,406 1,080,000 505 41.3860 3,659,239,882 2019-12-17
939 2019-12-18 1,513,334,406 20,375 506 41.3565 3,659,239,882 2019-12-17
940 2019-12-17 1,513,314,031 1,069,000 508 41.3560 3,659,239,882 2019-12-17
941 2019-12-16 1,512,245,031 -28,000 507 41.3392 3,658,140,882 2019-12-13
942 2019-12-13 1,512,273,031 5,000 505 41.3399 3,658,140,882 2019-12-13
943 2019-12-12 1,512,268,031 6,250 506 41.3519 3,657,072,882 2019-12-10
944 2019-12-06 1,512,261,781 -30,000 505 41.3518 3,657,067,882 2019-11-30
945 2019-12-05 1,512,291,781 -100,000 505 41.3526 3,657,067,882 2019-11-30
946 2019-12-04 1,512,391,781 1,000 506 41.3553 3,657,067,882 2019-11-30
947 2019-12-03 1,512,390,781 1,000 505 41.3553 3,657,067,882 2019-11-30
948 2019-11-28 1,512,389,781 -5,000 507 41.3565 3,656,960,882 2019-11-04
949 2019-11-25 1,512,394,781 -19,000 507 41.3566 3,656,960,882 2019-11-04
950 2019-11-22 1,512,413,781 4,000 508 41.3571 3,656,960,882 2019-11-04
951 2019-11-21 1,512,409,781 1,000 508 41.3570 3,656,960,882 2019-11-04
952 2019-11-18 1,512,408,781 1,000 510 41.3570 3,656,960,882 2019-11-04
953 2019-11-15 1,512,407,781 1,000 509 41.3570 3,656,960,882 2019-11-04
954 2019-11-14 1,512,406,781 2,000 510 41.3569 3,656,960,882 2019-11-04
955 2019-11-13 1,512,404,781 27,000 510 41.3569 3,656,960,882 2019-11-04
956 2019-11-12 1,512,377,781 1,000 509 41.3561 3,656,960,882 2019-11-04
957 2019-11-11 1,512,376,781 6,000 510 41.3561 3,656,960,882 2019-11-04
958 2019-11-07 1,512,370,781 77,000 507 41.3559 3,656,960,882 2019-11-04
959 2019-11-06 1,512,293,781 100,000 506 41.3538 3,656,960,882 2019-11-04
960 2019-11-05 1,512,193,781 150,000 505 41.3511 3,656,960,882 2019-11-04
961 2019-11-04 1,512,043,781 74,000 505 41.3470 3,656,960,882 2019-11-04
962 2019-10-31 1,511,969,781 1,000 505 41.3478 3,656,710,882 2019-10-31
963 2019-10-30 1,511,968,781 -12,000 505 41.3488 3,656,621,882 2019-09-30
964 2019-10-28 1,511,980,781 1,752 503 41.3491 3,656,621,882 2019-09-30
965 2019-10-25 1,511,979,029 2,375 503 41.3491 3,656,621,882 2019-09-30
966 2019-10-23 1,511,976,654 5,375 503 41.3490 3,656,621,882 2019-09-30
967 2019-10-22 1,511,971,279 1,000 502 41.3489 3,656,621,882 2019-09-30
968 2019-10-11 1,511,970,279 -54,000 499 41.3488 3,656,621,882 2019-09-30
969 2019-10-09 1,512,024,279 12,000 500 41.3503 3,656,621,882 2019-09-30
970 2019-10-08 1,512,012,279 1,000 501 41.3500 3,656,621,882 2019-09-30
971 2019-10-04 1,512,011,279 300 502 41.3499 3,656,621,882 2019-09-30
972 2019-10-03 1,512,010,979 2,375 503 41.3499 3,656,621,882 2019-09-30
973 2019-10-02 1,512,008,604 32,000 502 41.3499 3,656,621,882 2019-09-30
974 2019-09-30 1,511,976,604 1,000 501 41.3490 3,656,621,882 2019-09-30
975 2019-09-13 1,511,975,604 4,000 501 41.3490 3,656,621,882 2019-08-31
976 2019-09-10 1,511,971,604 1,000 501 41.3489 3,656,621,882 2019-08-31
977 2019-09-09 1,511,970,604 1,000 503 41.3488 3,656,621,882 2019-08-31
978 2019-09-05 1,511,969,604 1,000 501 41.3488 3,656,621,882 2019-08-31
979 2019-09-04 1,511,968,604 20,000 501 41.3488 3,656,621,882 2019-08-31
980 2019-09-03 1,511,948,604 1,000 500 41.3482 3,656,621,882 2019-08-31
981 2019-08-29 1,511,947,604 17,450 500 41.3506 3,656,409,882 2019-07-31
982 2019-08-28 1,511,930,154 1,000 501 41.3501 3,656,409,882 2019-07-31
983 2019-08-26 1,511,929,154 -8,000 501 41.3501 3,656,409,882 2019-07-31
984 2019-08-21 1,511,937,154 7,500 501 41.3503 3,656,409,882 2019-07-31
985 2019-08-20 1,511,929,654 181,000 502 41.3501 3,656,409,882 2019-07-31
986 2019-08-19 1,511,748,654 990,553 502 41.3452 3,656,409,882 2019-07-31
987 2019-08-14 1,510,758,101 2,000 501 41.3181 3,656,409,882 2019-07-31
988 2019-08-13 1,510,756,101 3,000 502 41.3180 3,656,409,882 2019-07-31
989 2019-08-12 1,510,753,101 2,375 501 41.3179 3,656,409,882 2019-07-31
990 2019-08-09 1,510,750,726 12,500 501 41.3179 3,656,409,882 2019-07-31
991 2019-08-08 1,510,738,226 3,000 501 41.3175 3,656,409,882 2019-07-31
992 2019-08-07 1,510,735,226 2,000 499 41.3174 3,656,409,882 2019-07-31
993 2019-08-06 1,510,733,226 500 498 41.3174 3,656,409,882 2019-07-31
994 2019-08-05 1,510,732,726 -3,000 498 41.3174 3,656,409,882 2019-07-31
995 2019-08-02 1,510,735,726 1,000 498 41.3175 3,656,409,882 2019-07-31
996 2019-08-01 1,510,734,726 10,000 497 41.3174 3,656,409,882 2019-07-31
997 2019-07-31 1,510,724,726 1,000 497 41.3172 3,656,409,882 2019-07-31
998 2019-07-29 1,510,723,726 -194,000 496 41.3641 3,652,261,382 2019-06-30
999 2019-07-26 1,510,917,726 25,000 496 41.3694 3,652,261,382 2019-06-30
1000 2019-07-25 1,510,892,726 112,000 497 41.3687 3,652,261,382 2019-06-30
1001 2019-07-24 1,510,780,726 61,000 498 41.3656 3,652,261,382 2019-06-30
1002 2019-07-23 1,510,719,726 101,000 500 41.3640 3,652,261,382 2019-06-30
1003 2019-07-22 1,510,618,726 235,501 500 41.3612 3,652,261,382 2019-06-30
1004 2019-07-19 1,510,383,225 63,500 500 41.3547 3,652,261,382 2019-06-30
1005 2019-07-18 1,510,319,725 188,750 501 41.3530 3,652,261,382 2019-06-30
1006 2019-07-17 1,510,130,975 141,000 502 41.3478 3,652,261,382 2019-06-30
1007 2019-07-16 1,509,989,975 -167,553 502 41.3440 3,652,261,382 2019-06-30
1008 2019-07-15 1,510,157,528 1,002,000 503 41.3486 3,652,261,382 2019-06-30
1009 2019-07-12 1,509,155,528 396,000 503 41.3211 3,652,261,382 2019-06-30
1010 2019-07-11 1,508,759,528 419,000 501 41.3103 3,652,261,382 2019-06-30
1011 2019-07-10 1,508,340,528 152,000 501 41.2988 3,652,261,382 2019-06-30
1012 2019-07-09 1,508,188,528 150,000 502 41.2946 3,652,261,382 2019-06-30
1013 2019-07-08 1,508,038,528 112,000 502 41.2905 3,652,261,382 2019-06-30
1014 2019-07-05 1,507,926,528 181,000 502 41.2875 3,652,261,382 2019-06-30
1015 2019-07-04 1,507,745,528 105,000 500 41.2825 3,652,261,382 2019-06-30
1016 2019-07-03 1,507,640,528 500 497 41.2796 3,652,261,382 2019-06-30
1017 2019-07-02 1,507,640,028 500 497 41.2796 3,652,261,382 2019-06-30
1018 2019-06-28 1,507,639,528 7,500 499 41.2805 3,652,182,382 2019-05-31
1019 2019-06-27 1,507,632,028 38,000 499 41.2803 3,652,182,382 2019-05-31
1020 2019-06-26 1,507,594,028 47,687 499 41.2793 3,652,182,382 2019-05-31
1021 2019-06-25 1,507,546,341 1,000 500 41.2780 3,652,182,382 2019-05-31
1022 2019-06-24 1,507,545,341 1,000 500 41.2779 3,652,182,382 2019-05-31
1023 2019-06-19 1,507,544,341 -2,000 500 41.2779 3,652,182,382 2019-05-31
1024 2019-06-18 1,507,546,341 20,000 499 41.2780 3,652,182,382 2019-05-31
1025 2019-06-14 1,507,526,341 5,750 499 41.2774 3,652,182,382 2019-05-31
1026 2019-06-13 1,507,520,591 1,000 498 41.2773 3,652,182,382 2019-05-31
1027 2019-06-12 1,507,519,591 1,000 499 41.2772 3,652,182,382 2019-05-31
1028 2019-06-06 1,507,518,591 17,500 500 41.2772 3,652,182,382 2019-05-31
1029 2019-06-04 1,507,501,091 -70,000 500 41.2767 3,652,182,382 2019-05-31
1030 2019-05-30 1,507,571,091 5,000 501 41.2872 3,651,425,882 2019-05-07
1031 2019-05-24 1,507,566,091 -60,000 500 41.2871 3,651,425,882 2019-05-07
1032 2019-05-22 1,507,626,091 1,375 500 41.2887 3,651,425,882 2019-05-07
1033 2019-05-21 1,507,624,716 15,000 499 41.2887 3,651,425,882 2019-05-07
1034 2019-05-20 1,507,609,716 571,500 500 41.2882 3,651,425,882 2019-05-07
1035 2019-05-16 1,507,038,216 1,000 500 41.2726 3,651,425,882 2019-05-07
1036 2019-05-15 1,507,037,216 30,000 500 41.2726 3,651,425,882 2019-05-07
1037 2019-05-10 1,507,007,216 170,000 500 41.2717 3,651,425,882 2019-05-07
1038 2019-05-09 1,506,837,216 2,513,376 500 41.2671 3,651,425,882 2019-05-07
1039 2019-05-08 1,504,323,840 731,000 501 41.1983 3,651,425,882 2019-05-07
1040 2019-05-07 1,503,592,840 3,962,000 501 41.1782 3,651,425,882 2019-05-07
1041 2019-05-06 1,499,630,840 3,999,990 500 41.1062 3,648,190,882 2019-05-03
1042 2019-05-03 1,495,630,850 3,000 500 40.9965 3,648,190,882 2019-05-03
1043 2019-05-02 1,495,627,850 57,000 500 41.0410 3,644,228,882 2019-05-02
1044 2019-04-30 1,495,570,850 330,624 500 41.0847 3,640,210,882 2019-04-30
1045 2019-04-29 1,495,240,226 583,000 499 41.1322 3,635,205,382 2019-04-11
1046 2019-04-26 1,494,657,226 1,319,000 499 41.1162 3,635,205,382 2019-04-11
1047 2019-04-25 1,493,338,226 172,000 498 41.0799 3,635,205,382 2019-04-11
1048 2019-04-24 1,493,166,226 -40,064 498 41.0752 3,635,205,382 2019-04-11
1049 2019-04-23 1,493,206,290 172,000 500 41.0763 3,635,205,382 2019-04-11
1050 2019-04-18 1,493,034,290 864,375 501 41.0715 3,635,205,382 2019-04-11
1051 2019-04-17 1,492,169,915 551,000 500 41.0477 3,635,205,382 2019-04-11
1052 2019-04-16 1,491,618,915 959,500 500 41.0326 3,635,205,382 2019-04-11
1053 2019-04-15 1,490,659,415 900,500 501 41.0062 3,635,205,382 2019-04-11
1054 2019-04-12 1,489,758,915 448,000 503 40.9814 3,635,205,382 2019-04-11
1055 2019-04-11 1,489,310,915 50,000 503 40.9691 3,635,205,382 2019-04-11
1056 2019-04-10 1,489,260,915 2,327,500 503 41.0972 3,623,752,382 2019-04-02
1057 2019-04-09 1,486,933,415 2,934,000 504 41.0330 3,623,752,382 2019-04-02
1058 2019-04-08 1,483,999,415 4,838,000 503 40.9520 3,623,752,382 2019-04-02
1059 2019-04-04 1,479,161,415 3,578,545 503 40.8185 3,623,752,382 2019-04-02
1060 2019-04-03 1,475,582,870 6,144,452 503 40.7197 3,623,752,382 2019-04-02
1061 2019-04-02 1,469,438,418 2,247,000 502 40.5502 3,623,752,382 2019-04-02
1062 2019-04-01 1,467,191,418 3,019,500 501 40.5968 3,614,052,882 2019-03-31
1063 2019-03-29 1,464,171,918 843,000 504 40.7939 3,589,189,382 2019-02-28
1064 2019-03-28 1,463,328,918 1,171,500 504 40.7705 3,589,189,382 2019-02-28
1065 2019-03-27 1,462,157,418 1,639,867 502 40.7378 3,589,189,382 2019-02-28
1066 2019-03-26 1,460,517,551 367,500 501 40.6921 3,589,189,382 2019-02-28
1067 2019-03-25 1,460,150,051 576,000 501 40.6819 3,589,189,382 2019-02-28
1068 2019-03-22 1,459,574,051 120,500 500 40.6658 3,589,189,382 2019-02-28
1069 2019-03-21 1,459,453,551 1,477,500 501 40.6625 3,589,189,382 2019-02-28
1070 2019-03-20 1,457,976,051 1,769,000 501 40.6213 3,589,189,382 2019-02-28
1071 2019-03-19 1,456,207,051 419,500 501 40.5720 3,589,189,382 2019-02-28
1072 2019-03-18 1,455,787,551 128,500 502 40.5603 3,589,189,382 2019-02-28
1073 2019-03-15 1,455,659,051 221,374 502 40.5568 3,589,189,382 2019-02-28
1074 2019-03-14 1,455,437,677 282,000 502 40.5506 3,589,189,382 2019-02-28
1075 2019-03-13 1,455,155,677 127,500 501 40.5427 3,589,189,382 2019-02-28
1076 2019-03-12 1,455,028,177 613,000 500 40.5392 3,589,189,382 2019-02-28
1077 2019-03-11 1,454,415,177 1,071,980 500 40.5221 3,589,189,382 2019-02-28
1078 2019-03-08 1,453,343,197 951,000 501 40.4922 3,589,189,382 2019-02-28
1079 2019-03-07 1,452,392,197 1,498,625 501 40.4657 3,589,189,382 2019-02-28
1080 2019-03-06 1,450,893,572 1,914,887 501 40.4240 3,589,189,382 2019-02-28
1081 2019-03-05 1,448,978,685 4,263,062 499 40.3706 3,589,189,382 2019-02-28
1082 2019-03-04 1,444,715,623 1,000 497 40.2519 3,589,189,382 2019-02-28
1083 2019-03-01 1,444,714,623 6,000 496 40.2518 3,589,189,382 2019-02-28
1084 2019-02-28 1,444,708,623 1,000 498 40.2517 3,589,189,382 2019-02-28
1085 2019-02-26 1,444,707,623 5,048 498 40.2596 3,588,478,382 2019-01-31
1086 2019-02-22 1,444,702,575 2,375 498 40.2595 3,588,478,382 2019-01-31
1087 2019-02-21 1,444,700,200 22,000 498 40.2594 3,588,478,382 2019-01-31
1088 2019-02-20 1,444,678,200 123,000 497 40.2588 3,588,478,382 2019-01-31
1089 2019-02-19 1,444,555,200 120,000 497 40.2554 3,588,478,382 2019-01-31
1090 2019-02-18 1,444,435,200 74,000 498 40.2520 3,588,478,382 2019-01-31
1091 2019-02-15 1,444,361,200 121,000 498 40.2500 3,588,478,382 2019-01-31
1092 2019-02-14 1,444,240,200 179,000 498 40.2466 3,588,478,382 2019-01-31
1093 2019-02-13 1,444,061,200 40,000 497 40.2416 3,588,478,382 2019-01-31
1094 2019-02-08 1,444,021,200 37,000 492 40.2405 3,588,478,382 2019-01-31
1095 2019-02-04 1,443,984,200 7,000 492 40.2395 3,588,478,382 2019-01-31
1096 2019-02-01 1,443,977,200 35,000 492 40.2393 3,588,478,382 2019-01-31
1097 2019-01-31 1,443,942,200 -18,000 494 40.2383 3,588,478,382 2019-01-31
1098 2019-01-30 1,443,960,200 -5,000 494 40.2525 3,587,260,382 2018-12-31
1099 2019-01-29 1,443,965,200 41,000 495 40.2526 3,587,260,382 2018-12-31
1100 2019-01-28 1,443,924,200 6,000 495 40.2514 3,587,260,382 2018-12-31
1101 2019-01-25 1,443,918,200 1,000 495 40.2513 3,587,260,382 2018-12-31
1102 2019-01-24 1,443,917,200 1,000 494 40.2513 3,587,260,382 2018-12-31
1103 2019-01-23 1,443,916,200 3,000 495 40.2512 3,587,260,382 2018-12-31
1104 2019-01-22 1,443,913,200 57,500 496 40.2511 3,587,260,382 2018-12-31
1105 2019-01-18 1,443,855,700 62,750 497 40.2495 3,587,260,382 2018-12-31
1106 2019-01-17 1,443,792,950 1,000 499 40.2478 3,587,260,382 2018-12-31
1107 2019-01-16 1,443,791,950 357,000 501 40.2478 3,587,260,382 2018-12-31
1108 2019-01-15 1,443,434,950 257,000 500 40.2378 3,587,260,382 2018-12-31
1109 2019-01-14 1,443,177,950 500 501 40.2306 3,587,260,382 2018-12-31
1110 2019-01-10 1,443,177,450 325,000 501 40.2306 3,587,260,382 2018-12-31
1111 2019-01-09 1,442,852,450 16,000 501 40.2216 3,587,260,382 2018-12-31
1112 2019-01-07 1,442,836,450 1,500 500 40.2211 3,587,260,382 2018-12-31
1113 2019-01-03 1,442,834,950 80,000 498 40.2211 3,587,260,382 2018-12-31
1114 2019-01-02 1,442,754,950 735,000 496 40.2189 3,587,260,382 2018-12-31
1115 2018-12-28 1,442,019,950 599,000 497 40.3507 3,573,720,882 2018-12-11
1116 2018-12-27 1,441,420,950 270,000 497 40.3339 3,573,720,882 2018-12-11
1117 2018-12-21 1,441,150,950 1,299,400 495 40.3263 3,573,720,882 2018-12-11
1118 2018-12-20 1,439,851,550 708,000 495 40.2900 3,573,720,882 2018-12-11
1119 2018-12-19 1,439,143,550 3,676,500 494 40.2702 3,573,720,882 2018-12-11
1120 2018-12-18 1,435,467,050 4,267,000 494 40.1673 3,573,720,882 2018-12-11
1121 2018-12-17 1,431,200,050 1,084,875 496 40.0479 3,573,720,882 2018-12-11
1122 2018-12-14 1,430,115,175 828,100 495 40.0175 3,573,720,882 2018-12-11
1123 2018-12-13 1,429,287,075 2,203,000 496 39.9944 3,573,720,882 2018-12-11
1124 2018-12-12 1,427,084,075 32,000 495 39.9327 3,573,720,882 2018-12-11
1125 2018-12-11 1,427,052,075 651,500 495 39.9318 3,573,720,882 2018-12-11
1126 2018-12-10 1,426,400,575 450,000 495 39.9515 3,570,327,382 2018-11-30
1127 2018-12-07 1,425,950,575 115,000 495 39.9389 3,570,327,382 2018-11-30
1128 2018-12-06 1,425,835,575 15,000 496 39.9357 3,570,327,382 2018-11-30
1129 2018-12-05 1,425,820,575 1,000 496 39.9353 3,570,327,382 2018-11-30
1130 2018-12-04 1,425,819,575 100,000 496 39.9353 3,570,327,382 2018-11-30
1131 2018-12-03 1,425,719,575 173,000 496 39.9325 3,570,327,382 2018-11-30
1132 2018-11-30 1,425,546,575 15,000 497 39.9276 3,570,327,382 2018-11-30
1133 2018-11-29 1,425,531,575 51,000 497 39.9308 3,570,002,382 2018-11-15
1134 2018-11-27 1,425,480,575 1,000 495 39.9294 3,570,002,382 2018-11-15
1135 2018-11-26 1,425,479,575 10,000 495 39.9294 3,570,002,382 2018-11-15
1136 2018-11-23 1,425,469,575 -4,000 496 39.9291 3,570,002,382 2018-11-15
1137 2018-11-22 1,425,473,575 1,000 496 39.9292 3,570,002,382 2018-11-15
1138 2018-11-20 1,425,472,575 1,000 495 39.9292 3,570,002,382 2018-11-15
1139 2018-11-19 1,425,471,575 1,047,000 495 39.9291 3,570,002,382 2018-11-15
1140 2018-11-16 1,424,424,575 41,532 495 39.8998 3,570,002,382 2018-11-15
1141 2018-11-15 1,424,383,043 1,375 495 39.8987 3,570,002,382 2018-11-15
1142 2018-11-13 1,424,381,668 17,000 495 39.9105 3,568,943,382 2018-10-31
1143 2018-11-08 1,424,364,668 1,000 495 39.9100 3,568,943,382 2018-10-31
1144 2018-11-07 1,424,363,668 -1 495 39.9100 3,568,943,382 2018-10-31
1145 2018-11-01 1,424,363,669 -249,906 494 39.9100 3,568,943,382 2018-10-31
1146 2018-10-29 1,424,613,575 19,375 494 39.9194 3,568,729,382 2018-09-30
1147 2018-10-26 1,424,594,200 1,000 495 39.9188 3,568,729,382 2018-09-30
1148 2018-10-25 1,424,593,200 2,000 494 39.9188 3,568,729,382 2018-09-30
1149 2018-10-24 1,424,591,200 20,000 494 39.9187 3,568,729,382 2018-09-30
1150 2018-10-22 1,424,571,200 -29,000 495 39.9182 3,568,729,382 2018-09-30
1151 2018-10-19 1,424,600,200 -8,000 495 39.9190 3,568,729,382 2018-09-30
1152 2018-10-18 1,424,608,200 1,623 496 39.9192 3,568,729,382 2018-09-30
1153 2018-10-12 1,424,606,577 1,000 494 39.9192 3,568,729,382 2018-09-30
1154 2018-10-11 1,424,605,577 6,986 496 39.9191 3,568,729,382 2018-09-30
1155 2018-10-10 1,424,598,591 20,000 496 39.9189 3,568,729,382 2018-09-30
1156 2018-10-09 1,424,578,591 -5,986 496 39.9184 3,568,729,382 2018-09-30
1157 2018-10-08 1,424,584,577 137,000 495 39.9185 3,568,729,382 2018-09-30
1158 2018-10-05 1,424,447,577 9,000 495 39.9147 3,568,729,382 2018-09-30
1159 2018-10-04 1,424,438,577 50,000 496 39.9144 3,568,729,382 2018-09-30
1160 2018-10-03 1,424,388,577 1,000 495 39.9130 3,568,729,382 2018-09-30
1161 2018-10-02 1,424,387,577 15,673 495 39.9130 3,568,729,382 2018-09-30
1162 2018-09-28 1,424,371,904 112,000 494 39.9180 3,568,243,382 2018-08-31
1163 2018-09-26 1,424,259,904 94,000 497 39.9149 3,568,243,382 2018-08-31
1164 2018-09-24 1,424,165,904 45,000 497 39.9122 3,568,243,382 2018-08-31
1165 2018-09-21 1,424,120,904 275,000 497 39.9110 3,568,243,382 2018-08-31
1166 2018-09-19 1,423,845,904 -42,625 497 39.9033 3,568,243,382 2018-08-31
1167 2018-09-18 1,423,888,529 -1,376 498 39.9045 3,568,243,382 2018-08-31
1168 2018-09-17 1,423,889,905 32,375 497 39.9045 3,568,243,382 2018-08-31
1169 2018-09-14 1,423,857,530 -25,000 498 39.9036 3,568,243,382 2018-08-31
1170 2018-09-12 1,423,882,530 -98,250 499 39.9043 3,568,243,382 2018-08-31
1171 2018-09-07 1,423,980,780 -3,000 497 39.9071 3,568,243,382 2018-08-31
1172 2018-09-06 1,423,983,780 16,000 498 39.9071 3,568,243,382 2018-08-31
1173 2018-08-30 1,423,967,780 11,000 501 39.9086 3,568,076,296 2018-07-31
1174 2018-08-27 1,423,956,780 -5,376 500 39.9082 3,568,076,296 2018-07-31
1175 2018-08-24 1,423,962,156 -6,000 500 39.9084 3,568,076,296 2018-07-31
1176 2018-08-23 1,423,968,156 10,000 501 39.9086 3,568,076,296 2018-07-31
1177 2018-08-22 1,423,958,156 1,000 501 39.9083 3,568,076,296 2018-07-31
1178 2018-08-21 1,423,957,156 -228,978 502 39.9083 3,568,076,296 2018-07-31
1179 2018-08-20 1,424,186,134 69,000 503 39.9147 3,568,076,296 2018-07-31
1180 2018-08-17 1,424,117,134 42,000 504 39.9127 3,568,076,296 2018-07-31
1181 2018-08-16 1,424,075,134 16,266 504 39.9116 3,568,076,296 2018-07-31
1182 2018-08-14 1,424,058,868 5,000 504 39.9111 3,568,076,296 2018-07-31
1183 2018-08-13 1,424,053,868 8,266 504 39.9110 3,568,076,296 2018-07-31
1184 2018-08-10 1,424,045,602 1,000 504 39.9107 3,568,076,296 2018-07-31
1185 2018-08-09 1,424,044,602 2,000 504 39.9107 3,568,076,296 2018-07-31
1186 2018-08-07 1,424,042,602 125 503 39.9107 3,568,076,296 2018-07-31
1187 2018-08-06 1,424,042,477 1,000 503 39.9107 3,568,076,296 2018-07-31
1188 2018-08-03 1,424,041,477 3,000 503 39.9106 3,568,076,296 2018-07-31
1189 2018-08-02 1,424,038,477 1,000 503 39.9105 3,568,076,296 2018-07-31
1190 2018-08-01 1,424,037,477 -78,000 503 39.9105 3,568,076,296 2018-07-31
1191 2018-07-31 1,424,115,477 6,000 503 39.9127 3,568,076,296 2018-07-31
1192 2018-07-27 1,424,109,477 8,266 503 39.9219 3,567,234,922 2018-07-11
1193 2018-07-26 1,424,101,211 -5,000 503 39.9217 3,567,234,922 2018-07-11
1194 2018-07-25 1,424,106,211 -11,000 503 39.9219 3,567,234,922 2018-07-11
1195 2018-07-23 1,424,117,211 1,000 503 39.9222 3,567,234,922 2018-07-11
1196 2018-07-19 1,424,116,211 2,375 503 39.9221 3,567,234,922 2018-07-11
1197 2018-07-18 1,424,113,836 591,858 502 39.9221 3,567,234,922 2018-07-11
1198 2018-07-17 1,423,521,978 222,000 501 39.9055 3,567,234,922 2018-07-11
1199 2018-07-16 1,423,299,978 8,000 501 39.8992 3,567,234,922 2018-07-11
1200 2018-07-13 1,423,291,978 1,397,000 501 39.8990 3,567,234,922 2018-07-11
1201 2018-07-12 1,421,894,978 338,296 502 39.8599 3,567,234,922 2018-07-11
1202 2018-07-11 1,421,556,682 76,000 503 39.8504 3,567,234,922 2018-07-11
1203 2018-07-10 1,421,480,682 20,000 504 39.8696 3,565,321,626 2018-06-30
1204 2018-07-09 1,421,460,682 91,000 502 39.8691 3,565,321,626 2018-06-30
1205 2018-06-29 1,421,369,682 20,000 502 39.8864 3,563,541,330 2018-05-31
1206 2018-06-28 1,421,349,682 5,350 502 39.8859 3,563,541,330 2018-05-31
1207 2018-06-26 1,421,344,332 -58,625 502 39.8857 3,563,541,330 2018-05-31
1208 2018-06-25 1,421,402,957 -50,000 502 39.8874 3,563,541,330 2018-05-31
1209 2018-06-22 1,421,452,957 27,000 502 39.8888 3,563,541,330 2018-05-31
1210 2018-06-21 1,421,425,957 22,000 502 39.8880 3,563,541,330 2018-05-31
1211 2018-06-20 1,421,403,957 3,000 501 39.8874 3,563,541,330 2018-05-31
1212 2018-06-15 1,421,400,957 698,296 500 39.8873 3,563,541,330 2018-05-31
1213 2018-06-14 1,420,702,661 40,000 501 39.8677 3,563,541,330 2018-05-31
1214 2018-06-13 1,420,662,661 587,900 501 39.8666 3,563,541,330 2018-05-31
1215 2018-06-12 1,420,074,761 250,000 501 39.8501 3,563,541,330 2018-05-31
1216 2018-06-11 1,419,824,761 1,000 500 39.8431 3,563,541,330 2018-05-31
1217 2018-06-08 1,419,823,761 2,000 499 39.8431 3,563,541,330 2018-05-31
1218 2018-06-07 1,419,821,761 48,000 499 39.8430 3,563,541,330 2018-05-31
1219 2018-06-06 1,419,773,761 1,000 498 39.8417 3,563,541,330 2018-05-31
1220 2018-06-05 1,419,772,761 90,000 498 39.8416 3,563,541,330 2018-05-31
1221 2018-06-04 1,419,682,761 -1,000 497 39.8391 3,563,541,330 2018-05-31
1222 2018-05-31 1,419,683,761 -18,000 497 39.8391 3,563,541,330 2018-05-31
1223 2018-05-30 1,419,701,761 9,000 497 39.8428 3,563,255,250 2018-05-15
1224 2018-05-29 1,419,692,761 10,000 497 39.8426 3,563,255,250 2018-05-15
1225 2018-05-28 1,419,682,761 30,000 497 39.8423 3,563,255,250 2018-05-15
1226 2018-05-24 1,419,652,761 1,000 497 39.8415 3,563,255,250 2018-05-15
1227 2018-05-23 1,419,651,761 3,000 496 39.8414 3,563,255,250 2018-05-15
1228 2018-05-18 1,419,648,761 230,080 496 39.8413 3,563,255,250 2018-05-15
1229 2018-05-17 1,419,418,681 5,154,532 497 39.8349 3,563,255,250 2018-05-15
1230 2018-05-15 1,414,264,149 5,000 499 39.6902 3,563,255,250 2018-05-15
1231 2018-05-14 1,414,259,149 1,000 498 39.7476 3,558,100,718 2018-05-08
1232 2018-05-11 1,414,258,149 100 498 39.7476 3,558,100,718 2018-05-08
1233 2018-05-10 1,414,258,049 1,220,000 498 39.7476 3,558,100,718 2018-05-08
1234 2018-05-09 1,413,038,049 2,592,740 498 39.7133 3,558,100,718 2018-05-08
1235 2018-05-08 1,410,445,309 3,799,000 498 39.6404 3,558,100,718 2018-05-08
1236 2018-05-07 1,406,646,309 1,698,375 499 39.5472 3,556,880,718 2018-05-07
1237 2018-05-04 1,404,947,934 901,000 498 39.5994 3,547,899,665 2018-04-30
1238 2018-05-03 1,404,046,934 390,000 498 39.5740 3,547,899,665 2018-04-30
1239 2018-05-02 1,403,656,934 23,500 498 39.5630 3,547,899,665 2018-04-30
1240 2018-04-30 1,403,633,434 204,000 497 39.5624 3,547,899,665 2018-04-30
1241 2018-04-27 1,403,429,434 1,000 497 39.5956 3,544,404,665 2018-03-31
1242 2018-04-25 1,403,428,434 -29,000 498 39.5956 3,544,404,665 2018-03-31
1243 2018-04-24 1,403,457,434 1,000 498 39.5964 3,544,404,665 2018-03-31
1244 2018-04-23 1,403,456,434 249,375 498 39.5964 3,544,404,665 2018-03-31
1245 2018-04-20 1,403,207,059 -49,000 497 39.5894 3,544,404,665 2018-03-31
1246 2018-04-19 1,403,256,059 218,000 497 39.5907 3,544,404,665 2018-03-31
1247 2018-04-18 1,403,038,059 193,000 498 39.5846 3,544,404,665 2018-03-31
1248 2018-04-17 1,402,845,059 130,000 498 39.5791 3,544,404,665 2018-03-31
1249 2018-04-16 1,402,715,059 121,000 497 39.5755 3,544,404,665 2018-03-31
1250 2018-04-13 1,402,594,059 721,000 497 39.5721 3,544,404,665 2018-03-31
1251 2018-04-12 1,401,873,059 603,000 497 39.5517 3,544,404,665 2018-03-31
1252 2018-04-11 1,401,270,059 41,000 497 39.5347 3,544,404,665 2018-03-31
1253 2018-04-10 1,401,229,059 211,000 497 39.5336 3,544,404,665 2018-03-31
1254 2018-04-09 1,401,018,059 314,000 496 39.5276 3,544,404,665 2018-03-31
1255 2018-04-06 1,400,704,059 50,000 495 39.5187 3,544,404,665 2018-03-31
1256 2018-04-04 1,400,654,059 -54,459 495 39.5173 3,544,404,665 2018-03-31
1257 2018-04-03 1,400,708,518 -80,500 495 39.5189 3,544,404,665 2018-03-31
1258 2018-03-29 1,400,789,018 1,000 496 39.5228 3,544,253,846 2018-02-28
1259 2018-03-28 1,400,788,018 2,000 496 39.5228 3,544,253,846 2018-02-28
1260 2018-03-27 1,400,786,018 -70,000 496 39.5227 3,544,253,846 2018-02-28
1261 2018-03-26 1,400,856,018 -99,000 496 39.5247 3,544,253,846 2018-02-28
1262 2018-03-23 1,400,955,018 -2,000 496 39.5275 3,544,253,846 2018-02-28
1263 2018-03-21 1,400,957,018 1,197 494 39.5276 3,544,253,846 2018-02-28
1264 2018-03-20 1,400,955,821 -7,625 494 39.5275 3,544,253,846 2018-02-28
1265 2018-03-19 1,400,963,446 -20,000 494 39.5277 3,544,253,846 2018-02-28
1266 2018-03-16 1,400,983,446 2,000 495 39.5283 3,544,253,846 2018-02-28
1267 2018-03-15 1,400,981,446 5,750 494 39.5282 3,544,253,846 2018-02-28
1268 2018-03-14 1,400,975,696 21,000 497 39.5281 3,544,253,846 2018-02-28
1269 2018-03-12 1,400,954,696 -49,000 498 39.5275 3,544,253,846 2018-02-28
1270 2018-03-09 1,401,003,696 950 498 39.5289 3,544,253,846 2018-02-28
1271 2018-03-08 1,401,002,746 -1,000 497 39.5288 3,544,253,846 2018-02-28
1272 2018-03-07 1,401,003,746 12,375 495 39.5289 3,544,253,846 2018-02-28
1273 2018-03-06 1,400,991,371 83,043 496 39.5285 3,544,253,846 2018-02-28
1274 2018-03-05 1,400,908,328 3,000 493 39.5262 3,544,253,846 2018-02-28
1275 2018-03-02 1,400,905,328 3,000 493 39.5261 3,544,253,846 2018-02-28
1276 2018-03-01 1,400,902,328 11,766 492 39.5260 3,544,253,846 2018-02-28
1277 2018-02-28 1,400,890,562 -1,000 492 39.5257 3,544,253,846 2018-02-28
1278 2018-02-27 1,400,891,562 1,000 492 39.5266 3,544,178,580 2018-01-31
1279 2018-02-26 1,400,890,562 -29,000 491 39.5265 3,544,178,580 2018-01-31
1280 2018-02-22 1,400,919,562 1,000 491 39.5273 3,544,178,580 2018-01-31
1281 2018-02-21 1,400,918,562 -13,000 491 39.5273 3,544,178,580 2018-01-31
1282 2018-02-20 1,400,931,562 2,000 492 39.5277 3,544,178,580 2018-01-31
1283 2018-02-15 1,400,929,562 2,000 491 39.5276 3,544,178,580 2018-01-31
1284 2018-02-14 1,400,927,562 1,000 491 39.5276 3,544,178,580 2018-01-31
1285 2018-02-13 1,400,926,562 8,000 492 39.5275 3,544,178,580 2018-01-31
1286 2018-02-12 1,400,918,562 -11,000 493 39.5273 3,544,178,580 2018-01-31
1287 2018-02-09 1,400,929,562 3,570 492 39.5276 3,544,178,580 2018-01-31
1288 2018-02-08 1,400,925,992 -40,000 493 39.5275 3,544,178,580 2018-01-31
1289 2018-02-07 1,400,965,992 1,000 493 39.5287 3,544,178,580 2018-01-31
1290 2018-02-06 1,400,964,992 10,750 493 39.5286 3,544,178,580 2018-01-31
1291 2018-02-05 1,400,954,242 60,000 494 39.5283 3,544,178,580 2018-01-31
1292 2018-02-02 1,400,894,242 15,750 494 39.5266 3,544,178,580 2018-01-31
1293 2018-02-01 1,400,878,492 52,000 494 39.5262 3,544,178,580 2018-01-31
1294 2018-01-31 1,400,826,492 8,875 495 39.5247 3,544,178,580 2018-01-31
1295 2018-01-30 1,400,817,617 18,562 496 39.5246 3,544,163,580 2017-12-31
1296 2018-01-29 1,400,799,055 13,375 496 39.5241 3,544,163,580 2017-12-31
1297 2018-01-26 1,400,785,680 22,100 496 39.5237 3,544,163,580 2017-12-31
1298 2018-01-25 1,400,763,580 18,250 496 39.5231 3,544,163,580 2017-12-31
1299 2018-01-24 1,400,745,330 7,000 497 39.5226 3,544,163,580 2017-12-31
1300 2018-01-23 1,400,738,330 -29,000 497 39.5224 3,544,163,580 2017-12-31
1301 2018-01-22 1,400,767,330 4,000 498 39.5232 3,544,163,580 2017-12-31
1302 2018-01-19 1,400,763,330 4,375 496 39.5231 3,544,163,580 2017-12-31
1303 2018-01-18 1,400,758,955 19,000 496 39.5230 3,544,163,580 2017-12-31
1304 2018-01-17 1,400,739,955 9,000 495 39.5224 3,544,163,580 2017-12-31
1305 2018-01-16 1,400,730,955 8,000 495 39.5222 3,544,163,580 2017-12-31
1306 2018-01-15 1,400,722,955 4,000 495 39.5220 3,544,163,580 2017-12-31
1307 2018-01-12 1,400,718,955 9,000 495 39.5218 3,544,163,580 2017-12-31
1308 2018-01-11 1,400,709,955 1,375 496 39.5216 3,544,163,580 2017-12-31
1309 2018-01-10 1,400,708,580 6,000 496 39.5216 3,544,163,580 2017-12-31
1310 2018-01-09 1,400,702,580 -40,444 496 39.5214 3,544,163,580 2017-12-31
1311 2018-01-08 1,400,743,024 47,525 496 39.5225 3,544,163,580 2017-12-31
1312 2018-01-05 1,400,695,499 2,000 496 39.5212 3,544,163,580 2017-12-31
1313 2018-01-04 1,400,693,499 1,000 496 39.5211 3,544,163,580 2017-12-31
1314 2018-01-03 1,400,692,499 1,000 496 39.5211 3,544,163,580 2017-12-31
1315 2017-12-29 1,400,691,499 2,000 496 39.5284 3,543,502,284 2017-11-30
1316 2017-12-27 1,400,689,499 60,296 496 39.5284 3,543,502,284 2017-11-30
1317 2017-12-22 1,400,629,203 -3 497 39.5267 3,543,502,284 2017-11-30
1318 2017-12-21 1,400,629,206 215,000 497 39.5267 3,543,502,284 2017-11-30
1319 2017-12-20 1,400,414,206 366,000 497 39.5206 3,543,502,284 2017-11-30
1320 2017-12-19 1,400,048,206 2,000 496 39.5103 3,543,502,284 2017-11-30
1321 2017-12-14 1,400,046,206 7,000 497 39.5102 3,543,502,284 2017-11-30
1322 2017-12-13 1,400,039,206 1,000 497 39.5100 3,543,502,284 2017-11-30
1323 2017-12-08 1,400,038,206 1,000 494 39.5100 3,543,502,284 2017-11-30
1324 2017-12-06 1,400,037,206 4,750 494 39.5100 3,543,502,284 2017-11-30
1325 2017-12-05 1,400,032,456 1,000 494 39.5099 3,543,502,284 2017-11-30
1326 2017-12-04 1,400,031,456 4,375 494 39.5098 3,543,502,284 2017-11-30
1327 2017-12-01 1,400,027,081 -12,625 494 39.5097 3,543,502,284 2017-11-30
1328 2017-11-30 1,400,039,706 1,000 494 39.5101 3,543,502,284 2017-11-30
1329 2017-11-29 1,400,038,706 4,000 494 39.5101 3,543,492,284 2017-10-31
1330 2017-11-27 1,400,034,706 2,000 494 39.5100 3,543,492,284 2017-10-31
1331 2017-11-24 1,400,032,706 4,000 495 39.5100 3,543,492,284 2017-10-31
1332 2017-11-23 1,400,028,706 1,000 495 39.5099 3,543,492,284 2017-10-31
1333 2017-11-21 1,400,027,706 8,625 496 39.5098 3,543,492,284 2017-10-31
1334 2017-11-20 1,400,019,081 2,000 496 39.5096 3,543,492,284 2017-10-31
1335 2017-11-17 1,400,017,081 2,000 496 39.5095 3,543,492,284 2017-10-31
1336 2017-11-16 1,400,015,081 -15,000 496 39.5095 3,543,492,284 2017-10-31
1337 2017-11-15 1,400,030,081 2,000 496 39.5099 3,543,492,284 2017-10-31
1338 2017-11-14 1,400,028,081 22,000 497 39.5098 3,543,492,284 2017-10-31
1339 2017-11-13 1,400,006,081 11,375 496 39.5092 3,543,492,284 2017-10-31
1340 2017-11-09 1,399,994,706 6,000 496 39.5089 3,543,492,284 2017-10-31
1341 2017-11-08 1,399,988,706 6,375 498 39.5087 3,543,492,284 2017-10-31
1342 2017-11-07 1,399,982,331 1,000 497 39.5085 3,543,492,284 2017-10-31
1343 2017-11-06 1,399,981,331 750 497 39.5085 3,543,492,284 2017-10-31
1344 2017-11-01 1,399,980,581 4,375 496 39.5085 3,543,492,284 2017-10-31
1345 2017-10-31 1,399,976,206 -10 496 39.5084 3,543,492,284 2017-10-31
1346 2017-10-27 1,399,976,216 16,375 501 39.5084 3,543,492,284 2017-09-30
1347 2017-10-26 1,399,959,841 5,600 501 39.5079 3,543,492,284 2017-09-30
1348 2017-10-25 1,399,954,241 1,000 500 39.5078 3,543,492,284 2017-09-30
1349 2017-10-24 1,399,953,241 12,000 500 39.5077 3,543,492,284 2017-09-30
1350 2017-10-20 1,399,941,241 1,000 500 39.5074 3,543,492,284 2017-09-30
1351 2017-10-19 1,399,940,241 -7,000 501 39.5074 3,543,492,284 2017-09-30
1352 2017-10-18 1,399,947,241 49,000 501 39.5076 3,543,492,284 2017-09-30
1353 2017-10-17 1,399,898,241 1,375 501 39.5062 3,543,492,284 2017-09-30
1354 2017-10-16 1,399,896,866 6,000 501 39.5061 3,543,492,284 2017-09-30
1355 2017-10-13 1,399,890,866 4,000 501 39.5060 3,543,492,284 2017-09-30
1356 2017-10-12 1,399,886,866 8,000 501 39.5059 3,543,492,284 2017-09-30
1357 2017-10-11 1,399,878,866 3,000 502 39.5056 3,543,492,284 2017-09-30
1358 2017-10-09 1,399,875,866 1,000 501 39.5055 3,543,492,284 2017-09-30
1359 2017-10-04 1,399,874,866 6,000 501 39.5055 3,543,492,284 2017-09-30
1360 2017-10-03 1,399,868,866 -10,000 500 39.5053 3,543,492,284 2017-09-30
1361 2017-09-29 1,399,878,866 2,200 500 39.5063 3,543,435,284 2017-08-31
1362 2017-09-28 1,399,876,666 1,000 500 39.5062 3,543,435,284 2017-08-31
1363 2017-09-26 1,399,875,666 2,000 500 39.5062 3,543,435,284 2017-08-31
1364 2017-09-25 1,399,873,666 1,000 501 39.5061 3,543,435,284 2017-08-31
1365 2017-09-22 1,399,872,666 2,000 501 39.5061 3,543,435,284 2017-08-31
1366 2017-09-21 1,399,870,666 47,000 501 39.5060 3,543,435,284 2017-08-31
1367 2017-09-20 1,399,823,666 1,000 500 39.5047 3,543,435,284 2017-08-31
1368 2017-09-19 1,399,822,666 3,000 500 39.5047 3,543,435,284 2017-08-31
1369 2017-09-18 1,399,819,666 10,000 500 39.5046 3,543,435,284 2017-08-31
1370 2017-09-15 1,399,809,666 3,750 500 39.5043 3,543,435,284 2017-08-31
1371 2017-09-14 1,399,805,916 8,375 500 39.5042 3,543,435,284 2017-08-31
1372 2017-09-13 1,399,797,541 2,000 500 39.5040 3,543,435,284 2017-08-31
1373 2017-09-12 1,399,795,541 2,000 500 39.5039 3,543,435,284 2017-08-31
1374 2017-09-11 1,399,793,541 1,000 500 39.5039 3,543,435,284 2017-08-31
1375 2017-09-08 1,399,792,541 -29,000 500 39.5038 3,543,435,284 2017-08-31
1376 2017-09-07 1,399,821,541 1,000 500 39.5046 3,543,435,284 2017-08-31
1377 2017-09-04 1,399,820,541 7,875 499 39.5046 3,543,435,284 2017-08-31
1378 2017-09-01 1,399,812,666 8,000 499 39.5044 3,543,435,284 2017-08-31
1379 2017-08-30 1,399,804,666 1,000 498 39.5075 3,543,139,410 2017-07-31
1380 2017-08-28 1,399,803,666 9,000 497 39.5074 3,543,139,410 2017-07-31
1381 2017-08-25 1,399,794,666 4,000 498 39.5072 3,543,139,410 2017-07-31
1382 2017-08-24 1,399,790,666 1,000 499 39.5071 3,543,139,410 2017-07-31
1383 2017-08-22 1,399,789,666 12,021 499 39.5070 3,543,139,410 2017-07-31
1384 2017-08-21 1,399,777,645 -11,183 500 39.5067 3,543,139,410 2017-07-31
1385 2017-08-18 1,399,788,828 1,000 498 39.5070 3,543,139,410 2017-07-31
1386 2017-08-17 1,399,787,828 30,554 498 39.5070 3,543,139,410 2017-07-31
1387 2017-08-16 1,399,757,274 39,200 499 39.5061 3,543,139,410 2017-07-31
1388 2017-08-15 1,399,718,074 2,000 500 39.5050 3,543,139,410 2017-07-31
1389 2017-08-14 1,399,716,074 41,108 500 39.5050 3,543,139,410 2017-07-31
1390 2017-08-11 1,399,674,966 93,141 501 39.5038 3,543,139,410 2017-07-31
1391 2017-08-10 1,399,581,825 55,108 500 39.5012 3,543,139,410 2017-07-31
1392 2017-08-09 1,399,526,717 2,250 500 39.4996 3,543,139,410 2017-07-31
1393 2017-08-08 1,399,524,467 -16,000 500 39.4996 3,543,139,410 2017-07-31
1394 2017-08-04 1,399,540,467 25,375 499 39.5000 3,543,139,410 2017-07-31
1395 2017-08-03 1,399,515,092 2,000 498 39.4993 3,543,139,410 2017-07-31
1396 2017-08-02 1,399,513,092 -22,000 498 39.4992 3,543,139,410 2017-07-31
1397 2017-08-01 1,399,535,092 12,000 499 39.4999 3,543,139,410 2017-07-31
1398 2017-07-31 1,399,523,092 194,000 499 39.4995 3,543,139,410 2017-07-31
1399 2017-07-28 1,399,329,092 4,000 497 39.4979 3,542,793,410 2017-07-06
1400 2017-07-27 1,399,325,092 75,000 498 39.4978 3,542,793,410 2017-07-06
1401 2017-07-26 1,399,250,092 16,000 498 39.4957 3,542,793,410 2017-07-06
1402 2017-07-25 1,399,234,092 69,900 499 39.4952 3,542,793,410 2017-07-06
1403 2017-07-21 1,399,164,192 -3,000 496 39.4932 3,542,793,410 2017-07-06
1404 2017-07-20 1,399,167,192 13,000 495 39.4933 3,542,793,410 2017-07-06
1405 2017-07-19 1,399,154,192 -210,000 495 39.4930 3,542,793,410 2017-07-06
1406 2017-07-18 1,399,364,192 18,875 496 39.4989 3,542,793,410 2017-07-06
1407 2017-07-17 1,399,345,317 1,000 495 39.4984 3,542,793,410 2017-07-06
1408 2017-07-14 1,399,344,317 1,000 496 39.4983 3,542,793,410 2017-07-06
1409 2017-07-13 1,399,343,317 -10,000 496 39.4983 3,542,793,410 2017-07-06
1410 2017-07-12 1,399,353,317 5,000 496 39.4986 3,542,793,410 2017-07-06
1411 2017-07-11 1,399,348,317 2,000 496 39.4984 3,542,793,410 2017-07-06
1412 2017-07-10 1,399,346,317 1,382,000 495 39.4984 3,542,793,410 2017-07-06
1413 2017-07-07 1,397,964,317 123 495 39.4594 3,542,793,410 2017-07-06
1414 2017-06-29 1,397,964,194 195,000 497 39.4784 3,541,089,779 2017-05-31
1415 2017-06-28 1,397,769,194 1,000 497 39.4729 3,541,089,779 2017-05-31
1416 2017-06-26 1,397,768,194 87,080 498 39.4728 3,541,089,779 2017-05-31
1417 2017-06-23 1,397,681,114 2,147 499 39.4704 3,541,089,779 2017-05-31
1418 2017-06-22 1,397,678,967 2,375 496 39.4703 3,541,089,779 2017-05-31
1419 2017-06-20 1,397,676,592 -10 497 39.4702 3,541,089,779 2017-05-31
1420 2017-06-19 1,397,676,602 61,375 496 39.4702 3,541,089,779 2017-05-31
1421 2017-06-16 1,397,615,227 150,000 497 39.4685 3,541,089,779 2017-05-31
1422 2017-06-13 1,397,465,227 5,000 496 39.4643 3,541,089,779 2017-05-31
1423 2017-06-12 1,397,460,227 1,000 495 39.4641 3,541,089,779 2017-05-31
1424 2017-06-08 1,397,459,227 12,100 496 39.4641 3,541,089,779 2017-05-31
1425 2017-06-07 1,397,447,127 4,750 496 39.4638 3,541,089,779 2017-05-31
1426 2017-06-06 1,397,442,377 2,000 499 39.4636 3,541,089,779 2017-05-31
1427 2017-06-05 1,397,440,377 6,000 497 39.4636 3,541,089,779 2017-05-31
1428 2017-06-02 1,397,434,377 2,000 497 39.4634 3,541,089,779 2017-05-31
1429 2017-06-01 1,397,432,377 2,000 497 39.4633 3,541,089,779 2017-05-31
1430 2017-05-29 1,397,430,377 1,375 496 39.4726 3,540,252,962 2017-04-30
1431 2017-05-24 1,397,429,002 1,000 495 39.4726 3,540,252,962 2017-04-30
1432 2017-05-22 1,397,428,002 1,000 495 39.4725 3,540,252,962 2017-04-30
1433 2017-05-19 1,397,427,002 -50,038 495 39.4725 3,540,252,962 2017-04-30
1434 2017-05-18 1,397,477,040 10,000 496 39.4739 3,540,252,962 2017-04-30
1435 2017-05-17 1,397,467,040 83,817 496 39.4736 3,540,252,962 2017-04-30
1436 2017-05-15 1,397,383,223 302,000 493 39.4713 3,540,252,962 2017-04-30
1437 2017-05-11 1,397,081,223 252,000 495 39.4628 3,540,252,962 2017-04-30
1438 2017-05-09 1,396,829,223 1,000 495 39.4556 3,540,252,962 2017-04-30
1439 2017-05-08 1,396,828,223 1,000 498 39.4556 3,540,252,962 2017-04-30
1440 2017-05-05 1,396,827,223 1,000 498 39.4556 3,540,252,962 2017-04-30
1441 2017-05-04 1,396,826,223 9,000 500 39.4555 3,540,252,962 2017-04-30
1442 2017-05-02 1,396,817,223 1,000 500 39.4553 3,540,252,962 2017-04-30
1443 2017-04-28 1,396,816,223 -50,000 500 39.4608 3,539,757,530 2017-03-31
1444 2017-04-27 1,396,866,223 275,000 499 39.4622 3,539,757,530 2017-03-31
1445 2017-04-26 1,396,591,223 1,000 499 39.4544 3,539,757,530 2017-03-31
1446 2017-04-25 1,396,590,223 1,000 499 39.4544 3,539,757,530 2017-03-31
1447 2017-04-24 1,396,589,223 220,432 498 39.4544 3,539,757,530 2017-03-31
1448 2017-04-21 1,396,368,791 -50,000 497 39.4481 3,539,757,530 2017-03-31
1449 2017-04-20 1,396,418,791 3,000 495 39.4496 3,539,757,530 2017-03-31
1450 2017-04-19 1,396,415,791 450 496 39.4495 3,539,757,530 2017-03-31
1451 2017-04-18 1,396,415,341 1,000 495 39.4495 3,539,757,530 2017-03-31
1452 2017-04-11 1,396,414,341 4,000 495 39.4494 3,539,757,530 2017-03-31
1453 2017-04-10 1,396,410,341 -2,000 493 39.4493 3,539,757,530 2017-03-31
1454 2017-04-06 1,396,412,341 2,000 492 39.4494 3,539,757,530 2017-03-31
1455 2017-04-05 1,396,410,341 101,000 491 39.4493 3,539,757,530 2017-03-31
1456 2017-04-03 1,396,309,341 211,432 492 39.4465 3,539,757,530 2017-03-31
1457 2017-03-31 1,396,097,909 10,000 491 39.4405 3,539,757,530 2017-03-31
1458 2017-03-30 1,396,087,909 1,267,052 491 39.4438 3,539,437,098 2017-03-28
1459 2017-03-29 1,394,820,857 2,645,186 493 39.4080 3,539,437,098 2017-03-28
1460 2017-03-28 1,392,175,671 883,728 493 39.3333 3,539,437,098 2017-03-28
1461 2017-03-27 1,391,291,943 1,870 492 39.3617 3,534,637,600 2017-02-28
1462 2017-03-24 1,391,290,073 -37,000 492 39.3616 3,534,637,600 2017-02-28
1463 2017-03-23 1,391,327,073 23,775 491 39.3627 3,534,637,600 2017-02-28
1464 2017-03-21 1,391,303,298 2,000 489 39.3620 3,534,637,600 2017-02-28
1465 2017-03-20 1,391,301,298 6,000 489 39.3619 3,534,637,600 2017-02-28
1466 2017-03-17 1,391,295,298 5,532 490 39.3618 3,534,637,600 2017-02-28
1467 2017-03-16 1,391,289,766 -625 490 39.3616 3,534,637,600 2017-02-28
1468 2017-03-15 1,391,290,391 5,975 490 39.3616 3,534,637,600 2017-02-28
1469 2017-03-14 1,391,284,416 -3,625 491 39.3614 3,534,637,600 2017-02-28
1470 2017-03-10 1,391,288,041 5,000 491 39.3615 3,534,637,600 2017-02-28
1471 2017-03-09 1,391,283,041 8,093 491 39.3614 3,534,637,600 2017-02-28
1472 2017-03-06 1,391,274,948 2,000 491 39.3612 3,534,637,600 2017-02-28
1473 2017-03-02 1,391,272,948 22,000 491 39.3611 3,534,637,600 2017-02-28
1474 2017-02-28 1,391,250,948 1,000 490 39.3605 3,534,637,600 2017-02-28
1475 2017-02-24 1,391,249,948 2,000 489 39.3606 3,534,627,049 2017-01-31
1476 2017-02-23 1,391,247,948 3,000 489 39.3605 3,534,627,049 2017-01-31
1477 2017-02-22 1,391,244,948 1,000 490 39.3604 3,534,627,049 2017-01-31
1478 2017-02-21 1,391,243,948 1,900 490 39.3604 3,534,627,049 2017-01-31
1479 2017-02-20 1,391,242,048 100 491 39.3604 3,534,627,049 2017-01-31
1480 2017-02-17 1,391,241,948 2,000 490 39.3604 3,534,627,049 2017-01-31
1481 2017-02-16 1,391,239,948 -9,000 490 39.3603 3,534,627,049 2017-01-31
1482 2017-02-14 1,391,248,948 1,000 490 39.3606 3,534,627,049 2017-01-31
1483 2017-02-13 1,391,247,948 1,000 490 39.3605 3,534,627,049 2017-01-31
1484 2017-02-10 1,391,246,948 2,375 489 39.3605 3,534,627,049 2017-01-31
1485 2017-02-09 1,391,244,573 551 490 39.3604 3,534,627,049 2017-01-31
1486 2017-02-07 1,391,244,022 8,000 490 39.3604 3,534,627,049 2017-01-31
1487 2017-02-06 1,391,236,022 3,375 490 39.3602 3,534,627,049 2017-01-31
1488 2017-02-03 1,391,232,647 -1,000 490 39.3601 3,534,627,049 2017-01-31
1489 2017-02-02 1,391,233,647 1,000 490 39.3601 3,534,627,049 2017-01-31
1490 2017-02-01 1,391,232,647 1,000 490 39.3601 3,534,627,049 2017-01-31
1491 2017-01-27 1,391,231,647 150 490 39.3606 3,534,581,049 2016-12-31
1492 2017-01-26 1,391,231,497 5,500 490 39.3606 3,534,581,049 2016-12-31
1493 2017-01-24 1,391,225,997 -13,750 491 39.3604 3,534,581,049 2016-12-31
1494 2017-01-20 1,391,239,747 1,000 491 39.3608 3,534,581,049 2016-12-31
1495 2017-01-19 1,391,238,747 1,000 491 39.3608 3,534,581,049 2016-12-31
1496 2017-01-17 1,391,237,747 1,000 491 39.3608 3,534,581,049 2016-12-31
1497 2017-01-16 1,391,236,747 46,000 491 39.3607 3,534,581,049 2016-12-31
1498 2017-01-12 1,391,190,747 27,501 490 39.3594 3,534,581,049 2016-12-31
1499 2017-01-11 1,391,163,246 1,000 490 39.3586 3,534,581,049 2016-12-31
1500 2017-01-10 1,391,162,246 -8,000 490 39.3586 3,534,581,049 2016-12-31
1501 2017-01-06 1,391,170,246 2,062 489 39.3588 3,534,581,049 2016-12-31
1502 2017-01-03 1,391,168,184 -5,000 488 39.3588 3,534,581,049 2016-12-31
1503 2016-12-30 1,391,173,184 -86,000 487 39.3589 3,534,581,049 2016-11-30
1504 2016-12-28 1,391,259,184 41,000 487 39.3614 3,534,581,049 2016-11-30
1505 2016-12-21 1,391,218,184 -26,501 486 39.3602 3,534,581,049 2016-11-30
1506 2016-12-20 1,391,244,685 1,100 485 39.3610 3,534,581,049 2016-11-30
1507 2016-12-16 1,391,243,585 1,000 485 39.3609 3,534,581,049 2016-11-30
1508 2016-12-14 1,391,242,585 1,000 484 39.3609 3,534,581,049 2016-11-30
1509 2016-12-13 1,391,241,585 4,375 484 39.3609 3,534,581,049 2016-11-30
1510 2016-12-09 1,391,237,210 2,375 483 39.3607 3,534,581,049 2016-11-30
1511 2016-12-08 1,391,234,835 1,375 483 39.3607 3,534,581,049 2016-11-30
1512 2016-12-07 1,391,233,460 1,000 483 39.3606 3,534,581,049 2016-11-30
1513 2016-12-05 1,391,232,460 1,000 482 39.3606 3,534,581,049 2016-11-30
1514 2016-12-01 1,391,231,460 1,000 481 39.3606 3,534,581,049 2016-11-30
1515 2016-11-24 1,391,230,460 -56,000 480 39.3614 3,534,501,049 2016-10-31
1516 2016-11-23 1,391,286,460 10,375 479 39.3630 3,534,501,049 2016-10-31
1517 2016-11-22 1,391,276,085 30,001 480 39.3627 3,534,501,049 2016-10-31
1518 2016-11-18 1,391,246,084 1,052 479 39.3619 3,534,501,049 2016-10-31
1519 2016-11-17 1,391,245,032 2,000 480 39.3619 3,534,501,049 2016-10-31
1520 2016-11-16 1,391,243,032 1,375 479 39.3618 3,534,501,049 2016-10-31
1521 2016-11-15 1,391,241,657 1,100 479 39.3618 3,534,501,049 2016-10-31
1522 2016-11-14 1,391,240,557 1,000 479 39.3617 3,534,501,049 2016-10-31
1523 2016-11-11 1,391,239,557 -2,062 479 39.3617 3,534,501,049 2016-10-31
1524 2016-11-10 1,391,241,619 49,000 480 39.3618 3,534,501,049 2016-10-31
1525 2016-11-09 1,391,192,619 -4,000 480 39.3604 3,534,501,049 2016-10-31
1526 2016-11-08 1,391,196,619 1,000 481 39.3605 3,534,501,049 2016-10-31
1527 2016-11-02 1,391,195,619 1,000 480 39.3605 3,534,501,049 2016-10-31
1528 2016-10-31 1,391,194,619 1,000 479 39.3604 3,534,501,049 2016-10-31
1529 2016-10-27 1,391,193,619 20,000 480 41.0042 3,392,804,382 2016-09-30
1530 2016-10-26 1,391,173,619 -39,625 479 41.0036 3,392,804,382 2016-09-30
1531 2016-10-25 1,391,213,244 1,000 478 41.0048 3,392,804,382 2016-09-30
1532 2016-10-20 1,391,212,244 30,000 480 41.0048 3,392,804,382 2016-09-30
1533 2016-10-17 1,391,182,244 3,750 479 41.0039 3,392,804,382 2016-09-30
1534 2016-10-14 1,391,178,494 4,000 480 41.0038 3,392,804,382 2016-09-30
1535 2016-10-13 1,391,174,494 1,000 479 41.0037 3,392,804,382 2016-09-30
1536 2016-10-11 1,391,173,494 1,000 479 41.0036 3,392,804,382 2016-09-30
1537 2016-10-06 1,391,172,494 11,000 476 41.0036 3,392,804,382 2016-09-30
1538 2016-10-04 1,391,161,494 3,700 476 41.0033 3,392,804,382 2016-09-30
1539 2016-10-03 1,391,157,794 2,625 476 41.0032 3,392,804,382 2016-09-30
1540 2016-09-30 1,391,155,169 332,000 477 41.0031 3,392,804,382 2016-09-30
1541 2016-09-29 1,390,823,169 1,000 477 41.0005 3,392,209,616 2016-09-12
1542 2016-09-27 1,390,822,169 101,000 478 41.0005 3,392,209,616 2016-09-12
1543 2016-09-26 1,390,721,169 102,500 478 40.9975 3,392,209,616 2016-09-12
1544 2016-09-23 1,390,618,669 1,375 479 40.9945 3,392,209,616 2016-09-12
1545 2016-09-21 1,390,617,294 28,000 479 40.9944 3,392,209,616 2016-09-12
1546 2016-09-20 1,390,589,294 8,266 478 40.9936 3,392,209,616 2016-09-12
1547 2016-09-19 1,390,581,028 13,000 479 40.9934 3,392,209,616 2016-09-12
1548 2016-09-15 1,390,568,028 26,000 479 40.9930 3,392,209,616 2016-09-12
1549 2016-09-14 1,390,542,028 1,052,506 479 40.9922 3,392,209,616 2016-09-12
1550 2016-09-12 1,389,489,522 10,250 478 40.9612 3,392,209,616 2016-09-12
1551 2016-09-09 1,389,479,272 -375 478 40.9775 3,390,836,094 2016-08-31
1552 2016-09-07 1,389,479,647 42 478 40.9775 3,390,836,094 2016-08-31
1553 2016-09-06 1,389,479,605 41,000 477 40.9775 3,390,836,094 2016-08-31
1554 2016-09-05 1,389,438,605 276,516 477 40.9763 3,390,836,094 2016-08-31
1555 2016-09-02 1,389,162,089 105,000 478 40.9681 3,390,836,094 2016-08-31
1556 2016-09-01 1,389,057,089 192,878 478 40.9650 3,390,836,094 2016-08-31
1557 2016-08-31 1,388,864,211 100,000 478 40.9593 3,390,836,094 2016-08-31
1558 2016-08-30 1,388,764,211 189,000 479 40.9643 3,390,185,176 2016-08-23
1559 2016-08-29 1,388,575,211 62,000 479 40.9587 3,390,185,176 2016-08-23
1560 2016-08-26 1,388,513,211 2,040 479 40.9569 3,390,185,176 2016-08-23
1561 2016-08-25 1,388,511,171 1,053,000 479 40.9568 3,390,185,176 2016-08-23
1562 2016-08-24 1,387,458,171 86,432 479 40.9257 3,390,185,176 2016-08-23
1563 2016-08-23 1,387,371,739 10,000 480 40.9232 3,390,185,176 2016-08-23
1564 2016-08-22 1,387,361,739 60,000 482 40.9375 3,388,977,414 2016-07-31
1565 2016-08-19 1,387,301,739 3,000 484 40.9357 3,388,977,414 2016-07-31
1566 2016-08-18 1,387,298,739 23,330 484 40.9356 3,388,977,414 2016-07-31
1567 2016-08-17 1,387,275,409 5,000 484 40.9349 3,388,977,414 2016-07-31
1568 2016-08-15 1,387,270,409 11,000 488 40.9348 3,388,977,414 2016-07-31
1569 2016-08-12 1,387,259,409 41,000 488 40.9345 3,388,977,414 2016-07-31
1570 2016-08-11 1,387,218,409 5,000 489 40.9332 3,388,977,414 2016-07-31
1571 2016-08-10 1,387,213,409 1,000 488 40.9331 3,388,977,414 2016-07-31
1572 2016-08-09 1,387,212,409 3,000 487 40.9331 3,388,977,414 2016-07-31
1573 2016-08-05 1,387,209,409 1,000 489 40.9330 3,388,977,414 2016-07-31
1574 2016-08-04 1,387,208,409 2,200 489 40.9329 3,388,977,414 2016-07-31
1575 2016-08-03 1,387,206,209 5,000 489 40.9329 3,388,977,414 2016-07-31
1576 2016-07-29 1,387,201,209 1,375 490 40.9359 3,388,716,496 2016-06-30
1577 2016-07-28 1,387,199,834 42,000 490 40.9358 3,388,716,496 2016-06-30
1578 2016-07-27 1,387,157,834 1,000 490 40.9346 3,388,716,496 2016-06-30
1579 2016-07-26 1,387,156,834 -1,000 490 40.9346 3,388,716,496 2016-06-30
1580 2016-07-22 1,387,157,834 32,500 490 40.9346 3,388,716,496 2016-06-30
1581 2016-07-21 1,387,125,334 -200 490 40.9336 3,388,716,496 2016-06-30
1582 2016-07-20 1,387,125,534 2,000 490 40.9337 3,388,716,496 2016-06-30
1583 2016-07-19 1,387,123,534 112,000 491 40.9336 3,388,716,496 2016-06-30
1584 2016-07-18 1,387,011,534 10,375 490 40.9303 3,388,716,496 2016-06-30
1585 2016-07-15 1,387,001,159 3,000 489 40.9300 3,388,716,496 2016-06-30
1586 2016-07-14 1,386,998,159 46,000 489 40.9299 3,388,716,496 2016-06-30
1587 2016-07-12 1,386,952,159 6,521 489 40.9285 3,388,716,496 2016-06-30
1588 2016-07-11 1,386,945,638 47,597 489 40.9283 3,388,716,496 2016-06-30
1589 2016-07-08 1,386,898,041 6,300 489 40.9269 3,388,716,496 2016-06-30
1590 2016-07-07 1,386,891,741 4,000 489 40.9268 3,388,716,496 2016-06-30
1591 2016-06-30 1,386,887,741 54,000 490 40.9266 3,388,716,496 2016-06-30
1592 2016-06-29 1,386,833,741 1,000 490 40.9322 3,388,124,996 2016-05-31
1593 2016-06-28 1,386,832,741 3,000 490 40.9322 3,388,124,996 2016-05-31
1594 2016-06-27 1,386,829,741 10,000 490 40.9321 3,388,124,996 2016-05-31
1595 2016-06-24 1,386,819,741 1,000 489 40.9318 3,388,124,996 2016-05-31
1596 2016-06-22 1,386,818,741 1,375 489 40.9317 3,388,124,996 2016-05-31
1597 2016-06-21 1,386,817,366 11,000 489 40.9317 3,388,124,996 2016-05-31
1598 2016-06-20 1,386,806,366 1,500 489 40.9314 3,388,124,996 2016-05-31
1599 2016-06-17 1,386,804,866 2,500 489 40.9313 3,388,124,996 2016-05-31
1600 2016-06-15 1,386,802,366 1,000 490 40.9313 3,388,124,996 2016-05-31
1601 2016-06-14 1,386,801,366 135,322 489 40.9312 3,388,124,996 2016-05-31
1602 2016-06-13 1,386,666,044 157,375 489 40.9272 3,388,124,996 2016-05-31
1603 2016-06-10 1,386,508,669 92,000 489 40.9226 3,388,124,996 2016-05-31
1604 2016-06-08 1,386,416,669 8,622 489 40.9199 3,388,124,996 2016-05-31
1605 2016-06-07 1,386,408,047 10,375 489 40.9196 3,388,124,996 2016-05-31
1606 2016-06-03 1,386,397,672 103,000 489 40.9193 3,388,124,996 2016-05-31
1607 2016-06-02 1,386,294,672 83,000 490 40.9163 3,388,124,996 2016-05-31
1608 2016-06-01 1,386,211,672 105,000 489 40.9138 3,388,124,996 2016-05-31
1609 2016-05-31 1,386,106,672 15,000 489 40.9107 3,388,124,996 2016-05-31
1610 2016-05-30 1,386,091,672 205,000 489 40.9124 3,387,952,996 2016-05-26
1611 2016-05-27 1,385,886,672 2,375 490 40.9063 3,387,952,996 2016-05-26
1612 2016-05-24 1,385,884,297 2,000 491 40.9438 3,384,846,310 2016-05-04
1613 2016-05-23 1,385,882,297 1,000 490 40.9437 3,384,846,310 2016-05-04
1614 2016-05-20 1,385,881,297 1,000 490 40.9437 3,384,846,310 2016-05-04
1615 2016-05-19 1,385,880,297 14,500 491 40.9437 3,384,846,310 2016-05-04
1616 2016-05-18 1,385,865,797 1,000 491 40.9432 3,384,846,310 2016-05-04
1617 2016-05-16 1,385,864,797 2,000 490 40.9432 3,384,846,310 2016-05-04
1618 2016-05-13 1,385,862,797 206,945 489 40.9432 3,384,846,310 2016-05-04
1619 2016-05-12 1,385,655,852 465,500 489 40.9370 3,384,846,310 2016-05-04
1620 2016-05-11 1,385,190,352 867,297 489 40.9233 3,384,846,310 2016-05-04
1621 2016-05-10 1,384,323,055 313,444 489 40.8977 3,384,846,310 2016-05-04
1622 2016-05-09 1,384,009,611 1,111,000 489 40.8884 3,384,846,310 2016-05-04
1623 2016-05-06 1,382,898,611 248,266 489 40.8556 3,384,846,310 2016-05-04
1624 2016-05-05 1,382,650,345 2,000 489 40.8482 3,384,846,310 2016-05-04
1625 2016-05-04 1,382,648,345 55,000 490 40.8482 3,384,846,310 2016-05-04
1626 2016-05-03 1,382,593,345 194,000 490 40.8496 3,384,598,044 2016-04-30
1627 2016-04-29 1,382,399,345 10,000 489 40.8609 3,383,181,745 2016-03-31
1628 2016-04-28 1,382,389,345 81,511 488 40.8606 3,383,181,745 2016-03-31
1629 2016-04-27 1,382,307,834 267,756 488 40.8582 3,383,181,745 2016-03-31
1630 2016-04-26 1,382,040,078 193,375 488 40.8503 3,383,181,745 2016-03-31
1631 2016-04-25 1,381,846,703 81,250 488 40.8446 3,383,181,745 2016-03-31
1632 2016-04-22 1,381,765,453 6,000 489 40.8422 3,383,181,745 2016-03-31
1633 2016-04-21 1,381,759,453 82,532 489 40.8420 3,383,181,745 2016-03-31
1634 2016-04-20 1,381,676,921 34,500 489 40.8396 3,383,181,745 2016-03-31
1635 2016-04-19 1,381,642,421 18,000 490 40.8386 3,383,181,745 2016-03-31
1636 2016-04-18 1,381,624,421 79,000 490 40.8380 3,383,181,745 2016-03-31
1637 2016-04-15 1,381,545,421 180,000 490 40.8357 3,383,181,745 2016-03-31
1638 2016-04-14 1,381,365,421 51,000 490 40.8304 3,383,181,745 2016-03-31
1639 2016-04-13 1,381,314,421 90,000 490 40.8289 3,383,181,745 2016-03-31
1640 2016-04-12 1,381,224,421 -45,000 490 40.8262 3,383,181,745 2016-03-31
1641 2016-04-11 1,381,269,421 -2,000 490 40.8275 3,383,181,745 2016-03-31
1642 2016-04-07 1,381,271,421 1,000 492 40.8276 3,383,181,745 2016-03-31
1643 2016-04-06 1,381,270,421 4,625 491 40.8276 3,383,181,745 2016-03-31
1644 2016-04-05 1,381,265,796 68,532 491 40.8274 3,383,181,745 2016-03-31
1645 2016-04-01 1,381,197,264 386,000 491 40.8254 3,383,181,745 2016-03-31
1646 2016-03-31 1,380,811,264 23,000 491 40.8140 3,383,181,745 2016-03-31
1647 2016-03-30 1,380,788,264 57,317 491 40.8218 3,382,478,630 2016-02-29
1648 2016-03-23 1,380,730,947 6,000 492 40.8201 3,382,478,630 2016-02-29
1649 2016-03-22 1,380,724,947 60,000 492 40.8199 3,382,478,630 2016-02-29
1650 2016-03-21 1,380,664,947 5,000 492 40.8181 3,382,478,630 2016-02-29
1651 2016-03-18 1,380,659,947 5,000 492 40.8180 3,382,478,630 2016-02-29
1652 2016-03-16 1,380,654,947 -1,000 493 40.8178 3,382,478,630 2016-02-29
1653 2016-03-15 1,380,655,947 75,300 492 40.8179 3,382,478,630 2016-02-29
1654 2016-03-14 1,380,580,647 7,000 492 40.8157 3,382,478,630 2016-02-29
1655 2016-03-11 1,380,573,647 5,000 492 40.8154 3,382,478,630 2016-02-29
1656 2016-03-10 1,380,568,647 3,750 492 40.8153 3,382,478,630 2016-02-29
1657 2016-03-09 1,380,564,897 35,000 492 40.8152 3,382,478,630 2016-02-29
1658 2016-03-08 1,380,529,897 24,266 492 40.8141 3,382,478,630 2016-02-29
1659 2016-03-07 1,380,505,631 1,000 493 40.8134 3,382,478,630 2016-02-29
1660 2016-03-04 1,380,504,631 1,000 493 40.8134 3,382,478,630 2016-02-29
1661 2016-03-03 1,380,503,631 11,000 494 40.8134 3,382,478,630 2016-02-29
1662 2016-03-01 1,380,492,631 50,000 494 40.8130 3,382,478,630 2016-02-29
1663 2016-02-29 1,380,442,631 26,000 494 40.8116 3,382,478,630 2016-02-29
1664 2016-02-23 1,380,416,631 -2,375 496 40.8112 3,382,442,098 2016-01-31
1665 2016-02-17 1,380,419,006 36,532 494 40.8113 3,382,442,098 2016-01-31
1666 2016-02-12 1,380,382,474 8 495 40.8102 3,382,442,098 2016-01-31
1667 2016-02-05 1,380,382,466 1,000 494 40.8102 3,382,442,098 2016-01-31
1668 2016-02-02 1,380,381,466 2,000 492 40.8102 3,382,442,098 2016-01-31
1669 2016-01-27 1,380,379,466 2,375 492 40.8113 3,382,342,098 2015-12-31
1670 2016-01-22 1,380,377,091 2,000 494 40.8113 3,382,342,098 2015-12-31
1671 2016-01-20 1,380,375,091 101,000 493 40.8112 3,382,342,098 2015-12-31
1672 2016-01-11 1,380,274,091 7,000 492 40.8082 3,382,342,098 2015-12-31
1673 2016-01-07 1,380,267,091 1,000 492 40.8080 3,382,342,098 2015-12-31
1674 2016-01-05 1,380,266,091 -1,200 492 40.8080 3,382,342,098 2015-12-31
1675 2016-01-04 1,380,267,291 1,000 492 40.8080 3,382,342,098 2015-12-31
1676 2015-12-30 1,380,266,291 1,000 492 40.8087 3,382,288,281 2015-11-30
1677 2015-12-29 1,380,265,291 1,000 492 40.8086 3,382,288,281 2015-11-30
1678 2015-12-22 1,380,264,291 20,000 492 40.8086 3,382,288,281 2015-11-30
1679 2015-12-21 1,380,244,291 13,750 492 40.8080 3,382,288,281 2015-11-30
1680 2015-12-17 1,380,230,541 29,817 491 40.8076 3,382,288,281 2015-11-30
1681 2015-12-15 1,380,200,724 6,000 490 40.8067 3,382,288,281 2015-11-30
1682 2015-12-09 1,380,194,724 16,375 491 40.8065 3,382,288,281 2015-11-30
1683 2015-12-07 1,380,178,349 1,000 492 40.8061 3,382,288,281 2015-11-30
1684 2015-12-02 1,380,177,349 511 493 40.8060 3,382,288,281 2015-11-30
1685 2015-12-01 1,380,176,838 -5,875 492 40.8060 3,382,288,281 2015-11-30
1686 2015-11-27 1,380,182,713 1,375 492 40.8211 3,381,048,770 2015-10-31
1687 2015-11-26 1,380,181,338 20,000 492 40.8211 3,381,048,770 2015-10-31
1688 2015-11-25 1,380,161,338 1,000 492 40.8205 3,381,048,770 2015-10-31
1689 2015-11-24 1,380,160,338 1,000 492 40.8205 3,381,048,770 2015-10-31
1690 2015-11-23 1,380,159,338 30,000 492 40.8205 3,381,048,770 2015-10-31
1691 2015-11-19 1,380,129,338 687 492 40.8196 3,381,048,770 2015-10-31
1692 2015-11-11 1,380,128,651 20,000 492 40.8195 3,381,048,770 2015-10-31
1693 2015-11-10 1,380,108,651 1,000 492 40.8190 3,381,048,770 2015-10-31
1694 2015-11-06 1,380,107,651 977,000 492 40.8189 3,381,048,770 2015-10-31
1695 2015-11-05 1,379,130,651 51,500 493 40.7900 3,381,048,770 2015-10-31
1696 2015-11-04 1,379,079,151 153,000 492 40.7885 3,381,048,770 2015-10-31
1697 2015-11-03 1,378,926,151 60,000 492 40.7840 3,381,048,770 2015-10-31
1698 2015-11-02 1,378,866,151 125,000 492 40.7822 3,381,048,770 2015-10-31
1699 2015-10-29 1,378,741,151 -29,000 492 40.7827 3,380,700,770 2015-09-30
1700 2015-10-28 1,378,770,151 5,000 491 40.7836 3,380,700,770 2015-09-30
1701 2015-10-27 1,378,765,151 5,138 491 40.7834 3,380,700,770 2015-09-30
1702 2015-10-20 1,378,760,013 2,375 491 40.7833 3,380,700,770 2015-09-30
1703 2015-10-19 1,378,757,638 3,000 492 40.7832 3,380,700,770 2015-09-30
1704 2015-10-16 1,378,754,638 2,000 492 40.7831 3,380,700,770 2015-09-30
1705 2015-10-15 1,378,752,638 1,714 493 40.7830 3,380,700,770 2015-09-30
1706 2015-10-14 1,378,750,924 150,000 493 40.7830 3,380,700,770 2015-09-30
1707 2015-10-13 1,378,600,924 2,000 494 40.7786 3,380,700,770 2015-09-30
1708 2015-10-12 1,378,598,924 -1,375 495 40.7785 3,380,700,770 2015-09-30
1709 2015-10-09 1,378,600,299 2,750 495 40.7785 3,380,700,770 2015-09-30
1710 2015-10-07 1,378,597,549 4,000 494 40.7785 3,380,700,770 2015-09-30
1711 2015-10-06 1,378,593,549 999 494 40.7783 3,380,700,770 2015-09-30
1712 2015-10-05 1,378,592,550 7,000 495 40.7783 3,380,700,770 2015-09-30
1713 2015-09-30 1,378,585,550 2,375 494 40.7781 3,380,700,770 2015-09-30
1714 2015-09-25 1,378,583,175 4,000 494 40.7784 3,380,671,504 2015-09-09
1715 2015-09-22 1,378,579,175 13,000 494 40.7783 3,380,671,504 2015-09-09
1716 2015-09-21 1,378,566,175 1,000 492 40.7779 3,380,671,504 2015-09-09
1717 2015-09-14 1,378,565,175 27,641 494 40.7779 3,380,671,504 2015-09-09
1718 2015-09-11 1,378,537,534 988,166 493 40.7770 3,380,671,504 2015-09-09
1719 2015-09-10 1,377,549,368 11,021 492 40.7478 3,380,671,504 2015-09-09
1720 2015-09-08 1,377,538,347 363,864 493 40.7639 3,379,308,453 2015-08-31
1721 2015-09-04 1,377,174,483 1,000 493 40.7531 3,379,308,453 2015-08-31
1722 2015-09-02 1,377,173,483 7,000 493 40.7531 3,379,308,453 2015-08-31
1723 2015-09-01 1,377,166,483 1,000 493 40.7529 3,379,308,453 2015-08-31
1724 2015-08-31 1,377,165,483 1,944 492 40.7529 3,379,308,453 2015-08-31
1725 2015-08-27 1,377,163,539 1,000 492 40.7553 3,379,107,035 2015-07-31
1726 2015-08-26 1,377,162,539 2,525 492 40.7552 3,379,107,035 2015-07-31
1727 2015-08-25 1,377,160,014 16,625 492 40.7551 3,379,107,035 2015-07-31
1728 2015-08-24 1,377,143,389 1,000 492 40.7547 3,379,107,035 2015-07-31
1729 2015-08-21 1,377,142,389 23,001 492 40.7546 3,379,107,035 2015-07-31
1730 2015-08-20 1,377,119,388 150,000 493 40.7539 3,379,107,035 2015-07-31
1731 2015-08-19 1,376,969,388 1,000 494 40.7495 3,379,107,035 2015-07-31
1732 2015-08-17 1,376,968,388 1,553 493 40.7495 3,379,107,035 2015-07-31
1733 2015-08-14 1,376,966,835 17,000 493 40.7494 3,379,107,035 2015-07-31
1734 2015-08-12 1,376,949,835 3,287 492 40.7489 3,379,107,035 2015-07-31
1735 2015-08-11 1,376,946,548 23,950 493 40.7488 3,379,107,035 2015-07-31
1736 2015-08-10 1,376,922,598 21,634 493 40.7481 3,379,107,035 2015-07-31
1737 2015-08-07 1,376,900,964 7,000 494 40.7475 3,379,107,035 2015-07-31
1738 2015-08-06 1,376,893,964 -40,000 494 40.7473 3,379,107,035 2015-07-31
1739 2015-08-05 1,376,933,964 2,000 494 40.7485 3,379,107,035 2015-07-31
1740 2015-08-03 1,376,931,964 4,000 496 40.7484 3,379,107,035 2015-07-31
1741 2015-07-31 1,376,927,964 1,000 496 40.7483 3,379,107,035 2015-07-31
1742 2015-07-30 1,376,926,964 500 496 40.7486 3,379,076,035 2015-06-30
1743 2015-07-29 1,376,926,464 1,750 498 40.7486 3,379,076,035 2015-06-30
1744 2015-07-28 1,376,924,714 16,000 499 40.7486 3,379,076,035 2015-06-30
1745 2015-07-27 1,376,908,714 6,000 499 40.7481 3,379,076,035 2015-06-30
1746 2015-07-23 1,376,902,714 2,000 498 40.7479 3,379,076,035 2015-06-30
1747 2015-07-22 1,376,900,714 1,000 498 40.7478 3,379,076,035 2015-06-30
1748 2015-07-21 1,376,899,714 20,375 499 40.7478 3,379,076,035 2015-06-30
1749 2015-07-17 1,376,879,339 2,000 498 40.7472 3,379,076,035 2015-06-30
1750 2015-07-14 1,376,877,339 10,000 499 40.7472 3,379,076,035 2015-06-30
1751 2015-07-13 1,376,867,339 1,000 499 40.7469 3,379,076,035 2015-06-30
1752 2015-07-10 1,376,866,339 20,000 499 40.7468 3,379,076,035 2015-06-30
1753 2015-07-09 1,376,846,339 1,000 499 40.7462 3,379,076,035 2015-06-30
1754 2015-07-06 1,376,845,339 3,000 500 40.7462 3,379,076,035 2015-06-30
1755 2015-07-03 1,376,842,339 50,375 501 40.7461 3,379,076,035 2015-06-30
1756 2015-07-02 1,376,791,964 -9,000 502 40.7446 3,379,076,035 2015-06-30
1757 2015-06-30 1,376,800,964 2,000 500 40.7449 3,379,076,035 2015-06-30
1758 2015-06-29 1,376,798,964 2,000 500 40.7733 3,376,717,133 2015-05-31
1759 2015-06-26 1,376,796,964 20,200 501 40.7732 3,376,717,133 2015-05-31
1760 2015-06-25 1,376,776,764 38,000 501 40.7726 3,376,717,133 2015-05-31
1761 2015-06-24 1,376,738,764 54,125 501 40.7715 3,376,717,133 2015-05-31
1762 2015-06-23 1,376,684,639 88,125 502 40.7699 3,376,717,133 2015-05-31
1763 2015-06-22 1,376,596,514 16,321 501 40.7673 3,376,717,133 2015-05-31
1764 2015-06-19 1,376,580,193 1,000 501 40.7668 3,376,717,133 2015-05-31
1765 2015-06-18 1,376,579,193 27,000 501 40.7668 3,376,717,133 2015-05-31
1766 2015-06-17 1,376,552,193 20,700 502 40.7660 3,376,717,133 2015-05-31
1767 2015-06-16 1,376,531,493 234,000 502 40.7654 3,376,717,133 2015-05-31
1768 2015-06-15 1,376,297,493 15,750 502 40.7584 3,376,717,133 2015-05-31
1769 2015-06-12 1,376,281,743 18,375 503 40.7580 3,376,717,133 2015-05-31
1770 2015-06-11 1,376,263,368 112,250 503 40.7574 3,376,717,133 2015-05-31
1771 2015-06-10 1,376,151,118 118,500 504 40.7541 3,376,717,133 2015-05-31
1772 2015-06-09 1,376,032,618 148,849 505 40.7506 3,376,717,133 2015-05-31
1773 2015-06-08 1,375,883,769 46,375 504 40.7462 3,376,717,133 2015-05-31
1774 2015-06-05 1,375,837,394 666,375 504 40.7448 3,376,717,133 2015-05-31
1775 2015-06-04 1,375,171,019 597,250 506 40.7251 3,376,717,133 2015-05-31
1776 2015-06-03 1,374,573,769 578,201 506 40.7074 3,376,717,133 2015-05-31
1777 2015-06-02 1,373,995,568 217,782 503 40.6903 3,376,717,133 2015-05-31
1778 2015-06-01 1,373,777,786 873,338 505 40.6838 3,376,717,133 2015-05-31
1779 2015-05-29 1,372,904,448 163,750 504 40.7660 3,367,771,102 2015-04-30
1780 2015-05-28 1,372,740,698 205,500 506 40.7611 3,367,771,102 2015-04-30
1781 2015-05-27 1,372,535,198 486,300 510 40.7550 3,367,771,102 2015-04-30
1782 2015-05-26 1,372,048,898 292,442 511 40.7406 3,367,771,102 2015-04-30
1783 2015-05-22 1,371,756,456 95,000 511 40.7319 3,367,771,102 2015-04-30
1784 2015-05-21 1,371,661,456 1,126,000 512 40.7291 3,367,771,102 2015-04-30
1785 2015-05-20 1,370,535,456 956,776 516 40.6956 3,367,771,102 2015-04-30
1786 2015-05-19 1,369,578,680 805,348 515 40.6672 3,367,771,102 2015-04-30
1787 2015-05-18 1,368,773,332 198,000 516 40.6433 3,367,771,102 2015-04-30
1788 2015-05-15 1,368,575,332 164,975 518 40.6374 3,367,771,102 2015-04-30
1789 2015-05-14 1,368,410,357 146,149 519 40.6325 3,367,771,102 2015-04-30
1790 2015-05-13 1,368,264,208 1,574,625 519 40.6282 3,367,771,102 2015-04-30
1791 2015-05-12 1,366,689,583 81,168 517 40.5814 3,367,771,102 2015-04-30
1792 2015-05-11 1,366,608,415 233,000 518 40.5790 3,367,771,102 2015-04-30
1793 2015-05-08 1,366,375,415 338,807 518 40.5721 3,367,771,102 2015-04-30
1794 2015-05-07 1,366,036,608 1,156,000 518 40.5620 3,367,771,102 2015-04-30
1795 2015-05-06 1,364,880,608 401,750 519 40.5277 3,367,771,102 2015-04-30
1796 2015-05-05 1,364,478,858 1,083,213 522 40.5158 3,367,771,102 2015-04-30
1797 2015-05-04 1,363,395,645 28,500 522 40.4836 3,367,771,102 2015-04-30
1798 2015-04-30 1,363,367,145 17,125 522 40.4828 3,367,771,102 2015-04-30
1799 2015-04-29 1,363,350,020 20,375 523 40.5785 3,359,784,830 2015-04-08
1800 2015-04-28 1,363,329,645 230,575 522 40.5779 3,359,784,830 2015-04-08
1801 2015-04-27 1,363,099,070 35,250 521 40.5710 3,359,784,830 2015-04-08
1802 2015-04-24 1,363,063,820 1,214,375 522 40.5700 3,359,784,830 2015-04-08
1803 2015-04-23 1,361,849,445 20,850 521 40.5338 3,359,784,830 2015-04-08
1804 2015-04-22 1,361,828,595 35,025 523 40.5332 3,359,784,830 2015-04-08
1805 2015-04-21 1,361,793,570 30,375 525 40.5322 3,359,784,830 2015-04-08
1806 2015-04-20 1,361,763,195 1,317,192 523 40.5313 3,359,784,830 2015-04-08
1807 2015-04-17 1,360,446,003 388,725 524 40.4921 3,359,784,830 2015-04-08
1808 2015-04-16 1,360,057,278 852,200 527 40.4805 3,359,784,830 2015-04-08
1809 2015-04-15 1,359,205,078 909,950 527 40.4551 3,359,784,830 2015-04-08
1810 2015-04-14 1,358,295,128 1,523,737 528 40.4280 3,359,784,830 2015-04-08
1811 2015-04-13 1,356,771,391 749,345 530 40.3827 3,359,784,830 2015-04-08
1812 2015-04-10 1,356,022,046 2,120,500 532 40.3604 3,359,784,830 2015-04-08
1813 2015-04-09 1,353,901,546 112,000 529 40.2973 3,359,784,830 2015-04-08
1814 2015-04-08 1,353,789,546 3,750 529 40.2939 3,359,784,830 2015-04-08
1815 2015-04-02 1,353,785,796 25,000 529 40.3204 3,357,571,830 2015-03-31
1816 2015-04-01 1,353,760,796 32,000 530 40.3196 3,357,571,830 2015-03-31
1817 2015-03-30 1,353,728,796 5,125 531 40.3403 3,355,774,412 2015-02-28
1818 2015-03-27 1,353,723,671 429,000 531 40.3401 3,355,774,412 2015-02-28
1819 2015-03-26 1,353,294,671 3,540 533 40.3273 3,355,774,412 2015-02-28
1820 2015-03-25 1,353,291,131 213,000 534 40.3272 3,355,774,412 2015-02-28
1821 2015-03-24 1,353,078,131 14,000 534 40.3209 3,355,774,412 2015-02-28
1822 2015-03-23 1,353,064,131 305,000 534 40.3205 3,355,774,412 2015-02-28
1823 2015-03-20 1,352,759,131 172,000 534 40.3114 3,355,774,412 2015-02-28
1824 2015-03-19 1,352,587,131 165,000 534 40.3063 3,355,774,412 2015-02-28
1825 2015-03-18 1,352,422,131 200,000 534 40.3013 3,355,774,412 2015-02-28
1826 2015-03-12 1,352,222,131 5,000 533 40.2954 3,355,774,412 2015-02-28
1827 2015-03-11 1,352,217,131 241,878 533 40.2952 3,355,774,412 2015-02-28
1828 2015-03-10 1,351,975,253 3,000 533 40.2880 3,355,774,412 2015-02-28
1829 2015-03-05 1,351,972,253 10,000 533 40.2879 3,355,774,412 2015-02-28
1830 2015-03-04 1,351,962,253 1,000 534 40.2876 3,355,774,412 2015-02-28
1831 2015-03-03 1,351,961,253 101,000 535 40.2876 3,355,774,412 2015-02-28
1832 2015-03-02 1,351,860,253 1,000 535 40.2846 3,355,774,412 2015-02-28
1833 2015-02-26 1,351,859,253 -111,000 534 40.2858 3,355,674,412 2015-01-31
1834 2015-02-24 1,351,970,253 1,000 534 40.2891 3,355,674,412 2015-01-31
1835 2015-02-16 1,351,969,253 1,000 534 40.2890 3,355,674,412 2015-01-31
1836 2015-02-13 1,351,968,253 1,000 534 40.2890 3,355,674,412 2015-01-31
1837 2015-02-12 1,351,967,253 1,000 534 40.2890 3,355,674,412 2015-01-31
1838 2015-02-11 1,351,966,253 1,000 534 40.2890 3,355,674,412 2015-01-31
1839 2015-02-09 1,351,965,253 2,000 533 40.2889 3,355,674,412 2015-01-31
1840 2015-02-06 1,351,963,253 1,000 532 40.2889 3,355,674,412 2015-01-31
1841 2015-02-05 1,351,962,253 7,000 532 40.2888 3,355,674,412 2015-01-31
1842 2015-02-04 1,351,955,253 2,000 532 40.2886 3,355,674,412 2015-01-31
1843 2015-01-30 1,351,953,253 7,500 533 40.2886 3,355,674,412 2014-12-31
1844 2015-01-29 1,351,945,753 1,000 533 40.2883 3,355,674,412 2014-12-31
1845 2015-01-27 1,351,944,753 1,000 533 40.2883 3,355,674,412 2014-12-31
1846 2015-01-26 1,351,943,753 2,275 531 40.2883 3,355,674,412 2014-12-31
1847 2015-01-22 1,351,941,478 -40,250 531 40.2882 3,355,674,412 2014-12-31
1848 2015-01-21 1,351,981,728 2,000 530 40.2894 3,355,674,412 2014-12-31
1849 2015-01-16 1,351,979,728 1,000 531 40.2894 3,355,674,412 2014-12-31
1850 2015-01-15 1,351,978,728 2,000 531 40.2893 3,355,674,412 2014-12-31
1851 2015-01-14 1,351,976,728 -2,000 531 40.2893 3,355,674,412 2014-12-31
1852 2015-01-13 1,351,978,728 4,000 532 40.2893 3,355,674,412 2014-12-31
1853 2015-01-12 1,351,974,728 4,000 531 40.2892 3,355,674,412 2014-12-31
1854 2015-01-09 1,351,970,728 2,000 530 40.2891 3,355,674,412 2014-12-31
1855 2015-01-07 1,351,968,728 1,000 531 40.2890 3,355,674,412 2014-12-31
1856 2015-01-05 1,351,967,728 120,375 529 40.2890 3,355,674,412 2014-12-31
1857 2015-01-02 1,351,847,353 1,000 528 40.2854 3,355,674,412 2014-12-31
1858 2014-12-31 1,351,846,353 3,000 528 40.2854 3,355,674,412 2014-12-31
1859 2014-12-30 1,351,843,353 53,000 528 40.3117 3,353,472,533 2014-11-30
1860 2014-12-29 1,351,790,353 3,000 529 40.3102 3,353,472,533 2014-11-30
1861 2014-12-24 1,351,787,353 2,000 528 40.3101 3,353,472,533 2014-11-30
1862 2014-12-23 1,351,785,353 19,275 528 40.3100 3,353,472,533 2014-11-30
1863 2014-12-19 1,351,766,078 8,876 528 40.3094 3,353,472,533 2014-11-30
1864 2014-12-18 1,351,757,202 4,000 528 40.3092 3,353,472,533 2014-11-30
1865 2014-12-17 1,351,753,202 -136 528 40.3091 3,353,472,533 2014-11-30
1866 2014-12-16 1,351,753,338 38,000 528 40.3091 3,353,472,533 2014-11-30
1867 2014-12-15 1,351,715,338 446,510 529 40.3079 3,353,472,533 2014-11-30
1868 2014-12-12 1,351,268,828 461,000 529 40.2946 3,353,472,533 2014-11-30
1869 2014-12-11 1,350,807,828 141,455 529 40.2809 3,353,472,533 2014-11-30
1870 2014-12-10 1,350,666,373 3,000 529 40.2766 3,353,472,533 2014-11-30
1871 2014-12-09 1,350,663,373 60,753 529 40.2766 3,353,472,533 2014-11-30
1872 2014-12-08 1,350,602,620 16,425 529 40.2747 3,353,472,533 2014-11-30
1873 2014-12-05 1,350,586,195 470,000 529 40.2743 3,353,472,533 2014-11-30
1874 2014-12-04 1,350,116,195 454,000 530 40.2602 3,353,472,533 2014-11-30
1875 2014-12-03 1,349,662,195 39,000 529 40.2467 3,353,472,533 2014-11-30
1876 2014-12-02 1,349,623,195 1,044,750 529 40.2455 3,353,472,533 2014-11-30
1877 2014-12-01 1,348,578,445 260,817 529 40.2144 3,353,472,533 2014-11-30
1878 2014-11-28 1,348,317,628 1,550,181 528 40.2654 3,348,574,177 2014-10-31
1879 2014-11-27 1,346,767,447 59,750 529 40.2191 3,348,574,177 2014-10-31
1880 2014-11-26 1,346,707,697 665,250 529 40.2173 3,348,574,177 2014-10-31
1881 2014-11-25 1,346,042,447 462,811 528 40.1975 3,348,574,177 2014-10-31
1882 2014-11-24 1,345,579,636 225,261 527 40.1837 3,348,574,177 2014-10-31
1883 2014-11-21 1,345,354,375 135,000 529 40.1769 3,348,574,177 2014-10-31
1884 2014-11-20 1,345,219,375 8,150 531 40.1729 3,348,574,177 2014-10-31
1885 2014-11-19 1,345,211,225 61,000 531 40.1727 3,348,574,177 2014-10-31
1886 2014-11-18 1,345,150,225 29,000 532 40.1708 3,348,574,177 2014-10-31
1887 2014-11-17 1,345,121,225 64,000 533 40.1700 3,348,574,177 2014-10-31
1888 2014-11-14 1,345,057,225 117,873 533 40.1681 3,348,574,177 2014-10-31
1889 2014-11-13 1,344,939,352 5,000 532 40.1645 3,348,574,177 2014-10-31
1890 2014-11-12 1,344,934,352 112,532 532 40.1644 3,348,574,177 2014-10-31
1891 2014-11-11 1,344,821,820 55,000 532 40.1610 3,348,574,177 2014-10-31
1892 2014-11-10 1,344,766,820 65,000 532 40.1594 3,348,574,177 2014-10-31
1893 2014-11-07 1,344,701,820 5,000 531 40.1574 3,348,574,177 2014-10-31
1894 2014-11-06 1,344,696,820 29,249 531 40.1573 3,348,574,177 2014-10-31
1895 2014-11-05 1,344,667,571 1,000 531 40.1564 3,348,574,177 2014-10-31
1896 2014-11-04 1,344,666,571 3,000 531 40.1564 3,348,574,177 2014-10-31
1897 2014-10-31 1,344,663,571 6,000 533 40.1563 3,348,574,177 2014-10-31
1898 2014-10-30 1,344,657,571 11,000 533 40.1585 3,348,378,911 2014-09-30
1899 2014-10-29 1,344,646,571 2,000 534 40.1581 3,348,378,911 2014-09-30
1900 2014-10-28 1,344,644,571 32,250 536 40.1581 3,348,378,911 2014-09-30
1901 2014-10-27 1,344,612,321 1,000 536 40.1571 3,348,378,911 2014-09-30
1902 2014-10-24 1,344,611,321 7,000 536 40.1571 3,348,378,911 2014-09-30
1903 2014-10-23 1,344,604,321 28,000 536 40.1569 3,348,378,911 2014-09-30
1904 2014-10-22 1,344,576,321 11,393 536 40.1560 3,348,378,911 2014-09-30
1905 2014-10-21 1,344,564,928 -14,625 537 40.1557 3,348,378,911 2014-09-30
1906 2014-10-16 1,344,579,553 20,000 537 40.1561 3,348,378,911 2014-09-30
1907 2014-10-15 1,344,559,553 1,000 537 40.1555 3,348,378,911 2014-09-30
1908 2014-10-14 1,344,558,553 266 537 40.1555 3,348,378,911 2014-09-30
1909 2014-10-13 1,344,558,287 21,000 537 40.1555 3,348,378,911 2014-09-30
1910 2014-10-10 1,344,537,287 10,125 536 40.1549 3,348,378,911 2014-09-30
1911 2014-10-09 1,344,527,162 68,000 536 40.1546 3,348,378,911 2014-09-30
1912 2014-10-07 1,344,459,162 702,375 537 40.1525 3,348,378,911 2014-09-30
1913 2014-10-06 1,343,756,787 2,000 536 40.1316 3,348,378,911 2014-09-30
1914 2014-10-03 1,343,754,787 20,000 536 40.1315 3,348,378,911 2014-09-30
1915 2014-09-30 1,343,734,787 6,000 537 40.1309 3,348,378,911 2014-09-30
1916 2014-09-26 1,343,728,787 1,000 536 40.1496 3,346,804,379 2014-08-31
1917 2014-09-25 1,343,727,787 321,000 535 40.1496 3,346,804,379 2014-08-31
1918 2014-09-24 1,343,406,787 256,000 535 40.1400 3,346,804,379 2014-08-31
1919 2014-09-23 1,343,150,787 112,750 535 40.1323 3,346,804,379 2014-08-31
1920 2014-09-22 1,343,038,037 2,003 535 40.1290 3,346,804,379 2014-08-31
1921 2014-09-19 1,343,036,034 15,000 535 40.1289 3,346,804,379 2014-08-31
1922 2014-09-18 1,343,021,034 -250 536 40.1285 3,346,804,379 2014-08-31
1923 2014-09-17 1,343,021,284 124,750 536 40.1285 3,346,804,379 2014-08-31
1924 2014-09-16 1,342,896,534 244,532 538 40.1247 3,346,804,379 2014-08-31
1925 2014-09-15 1,342,652,002 7,375 539 40.1174 3,346,804,379 2014-08-31
1926 2014-09-12 1,342,644,627 102,000 540 40.1172 3,346,804,379 2014-08-31
1927 2014-09-11 1,342,542,627 26,000 540 40.1142 3,346,804,379 2014-08-31
1928 2014-09-10 1,342,516,627 325,050 541 40.1134 3,346,804,379 2014-08-31
1929 2014-09-08 1,342,191,577 21,750 542 40.1037 3,346,804,379 2014-08-31
1930 2014-09-05 1,342,169,827 38,000 543 40.1030 3,346,804,379 2014-08-31
1931 2014-09-04 1,342,131,827 -10,393 543 40.1019 3,346,804,379 2014-08-31
1932 2014-09-03 1,342,142,220 8,375 543 40.1022 3,346,804,379 2014-08-31
1933 2014-09-02 1,342,133,845 2,275 543 40.1020 3,346,804,379 2014-08-31
1934 2014-09-01 1,342,131,570 13,000 543 40.1019 3,346,804,379 2014-08-31
1935 2014-08-29 1,342,118,570 4,687 543 40.2101 3,337,768,806 2014-07-31
1936 2014-08-28 1,342,113,883 225,692 545 40.2099 3,337,768,806 2014-07-31
1937 2014-08-27 1,341,888,191 741,266 545 40.2031 3,337,768,806 2014-07-31
1938 2014-08-26 1,341,146,925 2,916,330 546 40.1809 3,337,768,806 2014-07-31
1939 2014-08-25 1,338,230,595 1,132,795 545 40.0936 3,337,768,806 2014-07-31
1940 2014-08-22 1,337,097,800 378,532 549 40.0596 3,337,768,806 2014-07-31
1941 2014-08-21 1,336,719,268 1,519,370 549 40.0483 3,337,768,806 2014-07-31
1942 2014-08-20 1,335,199,898 941,950 549 40.0028 3,337,768,806 2014-07-31
1943 2014-08-19 1,334,257,948 347,375 550 39.9745 3,337,768,806 2014-07-31
1944 2014-08-18 1,333,910,573 889,256 553 39.9641 3,337,768,806 2014-07-31
1945 2014-08-15 1,333,021,317 20,375 553 39.9375 3,337,768,806 2014-07-31
1946 2014-08-14 1,333,000,942 5,750 552 39.9369 3,337,768,806 2014-07-31
1947 2014-08-13 1,332,995,192 8,032 552 39.9367 3,337,768,806 2014-07-31
1948 2014-08-12 1,332,987,160 44,624 551 39.9365 3,337,768,806 2014-07-31
1949 2014-08-08 1,332,942,536 21,000 551 39.9351 3,337,768,806 2014-07-31
1950 2014-08-07 1,332,921,536 17,375 551 39.9345 3,337,768,806 2014-07-31
1951 2014-08-06 1,332,904,161 6,375 551 39.9340 3,337,768,806 2014-07-31
1952 2014-08-05 1,332,897,786 2,375 552 39.9338 3,337,768,806 2014-07-31
1953 2014-08-04 1,332,895,411 -55,400 552 39.9337 3,337,768,806 2014-07-31
1954 2014-08-01 1,332,950,811 1,000 553 39.9354 3,337,768,806 2014-07-31
1955 2014-07-31 1,332,949,811 6,225 554 39.9354 3,337,768,806 2014-07-31
1956 2014-07-29 1,332,943,586 -4,000 554 39.9370 3,337,612,296 2014-06-30
1957 2014-07-28 1,332,947,586 12,260 553 39.9372 3,337,612,296 2014-06-30
1958 2014-07-25 1,332,935,326 12,000 552 39.9368 3,337,612,296 2014-06-30
1959 2014-07-24 1,332,923,326 20,751 552 39.9364 3,337,612,296 2014-06-30
1960 2014-07-23 1,332,902,575 1,000 552 39.9358 3,337,612,296 2014-06-30
1961 2014-07-22 1,332,901,575 2,450 552 39.9358 3,337,612,296 2014-06-30
1962 2014-07-21 1,332,899,125 9,750 552 39.9357 3,337,612,296 2014-06-30
1963 2014-07-18 1,332,889,375 5,875 552 39.9354 3,337,612,296 2014-06-30
1964 2014-07-16 1,332,883,500 19,750 552 39.9352 3,337,612,296 2014-06-30
1965 2014-07-15 1,332,863,750 6,125 552 39.9346 3,337,612,296 2014-06-30
1966 2014-07-14 1,332,857,625 4,375 551 39.9345 3,337,612,296 2014-06-30
1967 2014-07-10 1,332,853,250 21,000 552 39.9343 3,337,612,296 2014-06-30
1968 2014-07-09 1,332,832,250 4,375 552 39.9337 3,337,612,296 2014-06-30
1969 2014-07-08 1,332,827,875 61,000 550 39.9336 3,337,612,296 2014-06-30
1970 2014-07-07 1,332,766,875 4,375 551 39.9317 3,337,612,296 2014-06-30
1971 2014-07-04 1,332,762,500 26,000 551 39.9316 3,337,612,296 2014-06-30
1972 2014-07-03 1,332,736,500 16,000 551 39.9308 3,337,612,296 2014-06-30
1973 2014-07-02 1,332,720,500 5,551 551 39.9304 3,337,612,296 2014-06-30
1974 2014-06-30 1,332,714,949 225,375 551 39.9302 3,337,612,296 2014-06-30
1975 2014-06-27 1,332,489,574 115,306 551 39.9512 3,335,292,785 2014-05-31
1976 2014-06-26 1,332,374,268 145,250 551 39.9477 3,335,292,785 2014-05-31
1977 2014-06-25 1,332,229,018 140,000 551 39.9434 3,335,292,785 2014-05-31
1978 2014-06-24 1,332,089,018 207,798 551 39.9392 3,335,292,785 2014-05-31
1979 2014-06-23 1,331,881,220 199,893 554 39.9330 3,335,292,785 2014-05-31
1980 2014-06-20 1,331,681,327 573,000 553 39.9270 3,335,292,785 2014-05-31
1981 2014-06-19 1,331,108,327 145,875 559 39.9098 3,335,292,785 2014-05-31
1982 2014-06-18 1,330,962,452 455,771 559 39.9054 3,335,292,785 2014-05-31
1983 2014-06-17 1,330,506,681 29,000 559 39.8918 3,335,292,785 2014-05-31
1984 2014-06-16 1,330,477,681 54,875 560 39.8909 3,335,292,785 2014-05-31
1985 2014-06-13 1,330,422,806 19,000 560 39.8892 3,335,292,785 2014-05-31
1986 2014-06-12 1,330,403,806 6,000 561 39.8887 3,335,292,785 2014-05-31
1987 2014-06-11 1,330,397,806 189,021 561 39.8885 3,335,292,785 2014-05-31
1988 2014-06-10 1,330,208,785 6,000 562 39.8828 3,335,292,785 2014-05-31
1989 2014-06-09 1,330,202,785 25,000 563 39.8826 3,335,292,785 2014-05-31
1990 2014-06-06 1,330,177,785 5,512 563 39.8819 3,335,292,785 2014-05-31
1991 2014-06-04 1,330,172,273 24,875 562 39.8817 3,335,292,785 2014-05-31
1992 2014-05-30 1,330,147,398 1,000 563 39.8823 3,335,182,785 2014-04-30
1993 2014-05-29 1,330,146,398 6,000 563 39.8823 3,335,182,785 2014-04-30
1994 2014-05-28 1,330,140,398 4,000 563 39.8821 3,335,182,785 2014-04-30
1995 2014-05-26 1,330,136,398 -10,000 565 39.8820 3,335,182,785 2014-04-30
1996 2014-05-23 1,330,146,398 59,000 565 39.8823 3,335,182,785 2014-04-30
1997 2014-05-22 1,330,087,398 1,000 565 39.8805 3,335,182,785 2014-04-30
1998 2014-05-21 1,330,086,398 2,000 564 39.8805 3,335,182,785 2014-04-30
1999 2014-05-19 1,330,084,398 2,000 564 39.8804 3,335,182,785 2014-04-30
2000 2014-05-16 1,330,082,398 55,000 565 39.8803 3,335,182,785 2014-04-30
2001 2014-05-14 1,330,027,398 -500 564 39.8787 3,335,182,785 2014-04-30
2002 2014-05-13 1,330,027,898 1,375 566 39.8787 3,335,182,785 2014-04-30
2003 2014-05-12 1,330,026,523 32,000 566 39.8787 3,335,182,785 2014-04-30
2004 2014-05-08 1,329,994,523 3,000 568 39.8777 3,335,182,785 2014-04-30
2005 2014-05-05 1,329,991,523 -5,000 567 39.8776 3,335,182,785 2014-04-30
2006 2014-05-02 1,329,996,523 71,000 567 39.8778 3,335,182,785 2014-04-30
2007 2014-04-30 1,329,925,523 60,396 567 39.8756 3,335,182,785 2014-04-30
2008 2014-04-28 1,329,865,127 30,000 569 39.8917 3,333,684,667 2014-03-31
2009 2014-04-24 1,329,835,127 76,375 569 39.8908 3,333,684,667 2014-03-31
2010 2014-04-23 1,329,758,752 53,021 569 39.8886 3,333,684,667 2014-03-31
2011 2014-04-22 1,329,705,731 43,266 568 39.8870 3,333,684,667 2014-03-31
2012 2014-04-16 1,329,662,465 32,375 567 39.8857 3,333,684,667 2014-03-31
2013 2014-04-15 1,329,630,090 47,000 567 39.8847 3,333,684,667 2014-03-31
2014 2014-04-14 1,329,583,090 3,000 567 39.8833 3,333,684,667 2014-03-31
2015 2014-04-11 1,329,580,090 51,751 568 39.8832 3,333,684,667 2014-03-31
2016 2014-04-10 1,329,528,339 16,532 568 39.8816 3,333,684,667 2014-03-31
2017 2014-04-09 1,329,511,807 59,000 568 39.8812 3,333,684,667 2014-03-31
2018 2014-04-08 1,329,452,807 170,510 568 39.8794 3,333,684,667 2014-03-31
2019 2014-04-07 1,329,282,297 85,000 568 39.8743 3,333,684,667 2014-03-31
2020 2014-04-04 1,329,197,297 242,590 569 39.8717 3,333,684,667 2014-03-31
2021 2014-04-03 1,328,954,707 501,000 569 39.8644 3,333,684,667 2014-03-31
2022 2014-04-02 1,328,453,707 205,372 570 39.8494 3,333,684,667 2014-03-31
2023 2014-04-01 1,328,248,335 93,378 569 39.8433 3,333,684,667 2014-03-31
2024 2014-03-31 1,328,154,957 595,000 569 39.8404 3,333,684,667 2014-03-31
2025 2014-03-28 1,327,559,957 24,750 567 39.8330 3,332,814,667 2014-03-20
2026 2014-03-27 1,327,535,207 22,375 565 39.8323 3,332,814,667 2014-03-20
2027 2014-03-26 1,327,512,832 1,000 567 39.8316 3,332,814,667 2014-03-20
2028 2014-03-25 1,327,511,832 15,000 566 39.8316 3,332,814,667 2014-03-20
2029 2014-03-24 1,327,496,832 492,921 566 39.8311 3,332,814,667 2014-03-20
2030 2014-03-21 1,327,003,911 220,000 565 39.8163 3,332,814,667 2014-03-20
2031 2014-03-20 1,326,783,911 18,000 566 39.8097 3,332,814,667 2014-03-20
2032 2014-03-19 1,326,765,911 52,000 567 39.8151 3,332,320,371 2014-03-19
2033 2014-03-18 1,326,713,911 30,769 566 39.8410 3,330,018,426 2014-02-28
2034 2014-03-17 1,326,683,142 -6,000 565 39.8401 3,330,018,426 2014-02-28
2035 2014-03-14 1,326,689,142 381,000 565 39.8403 3,330,018,426 2014-02-28
2036 2014-03-13 1,326,308,142 821,250 566 39.8289 3,330,018,426 2014-02-28
2037 2014-03-12 1,325,486,892 20,375 565 39.8042 3,330,018,426 2014-02-28
2038 2014-03-11 1,325,466,517 226,750 567 39.8036 3,330,018,426 2014-02-28
2039 2014-03-10 1,325,239,767 200,875 570 39.7968 3,330,018,426 2014-02-28
2040 2014-03-07 1,325,038,892 -24,500 568 39.7907 3,330,018,426 2014-02-28
2041 2014-03-06 1,325,063,392 -12,651 570 39.7915 3,330,018,426 2014-02-28
2042 2014-03-05 1,325,076,043 491,043 570 39.7919 3,330,018,426 2014-02-28
2043 2014-03-04 1,324,585,000 13,021 572 39.7771 3,330,018,426 2014-02-28
2044 2014-03-03 1,324,571,979 314,237 573 39.7767 3,330,018,426 2014-02-28
2045 2014-02-28 1,324,257,742 -5,668 572 39.7673 3,330,018,426 2014-02-28
2046 2014-02-27 1,324,263,410 193,110 571 39.8288 3,324,885,379 2014-02-20
2047 2014-02-26 1,324,070,300 815,077 573 39.8230 3,324,885,379 2014-02-20
2048 2014-02-25 1,323,255,223 3,817,283 575 39.7985 3,324,885,379 2014-02-20
2049 2014-02-24 1,319,437,940 879,329 575 39.6837 3,324,885,379 2014-02-20
2050 2014-02-21 1,318,558,611 707,375 576 39.6573 3,324,885,379 2014-02-20
2051 2014-02-20 1,317,851,236 315,300 577 39.6360 3,324,885,379 2014-02-20
2052 2014-02-19 1,317,535,936 -7,250 576 39.6452 3,323,314,358 2014-01-31
2053 2014-02-18 1,317,543,186 22,000 577 39.6455 3,323,314,358 2014-01-31
2054 2014-02-17 1,317,521,186 -211,750 576 39.6448 3,323,314,358 2014-01-31
2055 2014-02-13 1,317,732,936 1,000 579 39.6512 3,323,314,358 2014-01-31
2056 2014-02-11 1,317,731,936 2,000 580 39.6511 3,323,314,358 2014-01-31
2057 2014-02-10 1,317,729,936 -3,000 580 39.6511 3,323,314,358 2014-01-31
2058 2014-02-07 1,317,732,936 11,021 580 39.6512 3,323,314,358 2014-01-31
2059 2014-02-06 1,317,721,915 1,000 580 39.6508 3,323,314,358 2014-01-31
2060 2014-02-05 1,317,720,915 2,000 580 39.6508 3,323,314,358 2014-01-31
2061 2014-02-04 1,317,718,915 1,000 579 39.6507 3,323,314,358 2014-01-31
2062 2014-01-30 1,317,717,915 1,375 578 39.6516 3,323,242,358 2013-12-31
2063 2014-01-29 1,317,716,540 3,000 578 39.6515 3,323,242,358 2013-12-31
2064 2014-01-28 1,317,713,540 1,000 577 39.6514 3,323,242,358 2013-12-31
2065 2014-01-27 1,317,712,540 -4,000 576 39.6514 3,323,242,358 2013-12-31
2066 2014-01-24 1,317,716,540 11,000 576 39.6515 3,323,242,358 2013-12-31
2067 2014-01-23 1,317,705,540 9,000 576 39.6512 3,323,242,358 2013-12-31
2068 2014-01-22 1,317,696,540 1,000 576 39.6509 3,323,242,358 2013-12-31
2069 2014-01-21 1,317,695,540 48,494 576 39.6509 3,323,242,358 2013-12-31
2070 2014-01-17 1,317,647,046 12,000 576 39.6494 3,323,242,358 2013-12-31
2071 2014-01-16 1,317,635,046 2,375 576 39.6491 3,323,242,358 2013-12-31
2072 2014-01-15 1,317,632,671 1,000 576 39.6490 3,323,242,358 2013-12-31
2073 2014-01-14 1,317,631,671 25,000 575 39.6490 3,323,242,358 2013-12-31
2074 2014-01-10 1,317,606,671 20,000 574 39.6482 3,323,242,358 2013-12-31
2075 2014-01-09 1,317,586,671 248 574 39.6476 3,323,242,358 2013-12-31
2076 2014-01-08 1,317,586,423 1,524 574 39.6476 3,323,242,358 2013-12-31
2077 2014-01-06 1,317,584,899 1,000 574 39.6476 3,323,242,358 2013-12-31
2078 2014-01-03 1,317,583,899 223,500 574 39.6475 3,323,242,358 2013-12-31
2079 2014-01-02 1,317,360,399 12,375 573 39.6408 3,323,242,358 2013-12-31
2080 2013-12-30 1,317,348,024 1,000 573 39.6524 3,322,240,793 2013-11-30
2081 2013-12-27 1,317,347,024 51,000 576 39.6524 3,322,240,793 2013-11-30
2082 2013-12-24 1,317,296,024 -1,000 574 39.6508 3,322,240,793 2013-11-30
2083 2013-12-23 1,317,297,024 -2,000 574 39.6509 3,322,240,793 2013-11-30
2084 2013-12-18 1,317,299,024 1,000 575 39.6509 3,322,240,793 2013-11-30
2085 2013-12-17 1,317,298,024 1,750 573 39.6509 3,322,240,793 2013-11-30
2086 2013-12-16 1,317,296,274 231,000 573 39.6508 3,322,240,793 2013-11-30
2087 2013-12-13 1,317,065,274 110,216 573 39.6439 3,322,240,793 2013-11-30
2088 2013-12-11 1,316,955,058 11,750 574 39.6406 3,322,240,793 2013-11-30
2089 2013-12-10 1,316,943,308 255,375 575 39.6402 3,322,240,793 2013-11-30
2090 2013-12-09 1,316,687,933 1,000 574 39.6325 3,322,240,793 2013-11-30
2091 2013-12-06 1,316,686,933 145,502 575 39.6325 3,322,240,793 2013-11-30
2092 2013-12-05 1,316,541,431 1,632 576 39.6281 3,322,240,793 2013-11-30
2093 2013-12-04 1,316,539,799 7,125 579 39.6281 3,322,240,793 2013-11-30
2094 2013-12-03 1,316,532,674 132,817 578 39.6279 3,322,240,793 2013-11-30
2095 2013-12-02 1,316,399,857 1,000 577 39.6239 3,322,240,793 2013-11-30
2096 2013-11-29 1,316,398,857 403,000 577 39.6426 3,320,666,590 2013-10-31
2097 2013-11-28 1,315,995,857 1,000 577 39.6305 3,320,666,590 2013-10-31
2098 2013-11-26 1,315,994,857 609 577 39.6304 3,320,666,590 2013-10-31
2099 2013-11-25 1,315,994,248 72 577 39.6304 3,320,666,590 2013-10-31
2100 2013-11-22 1,315,994,176 26,748 576 39.6304 3,320,666,590 2013-10-31
2101 2013-11-21 1,315,967,428 19,750 575 39.6296 3,320,666,590 2013-10-31
2102 2013-11-20 1,315,947,678 21,851 576 39.6290 3,320,666,590 2013-10-31
2103 2013-11-19 1,315,925,827 34,021 576 39.6284 3,320,666,590 2013-10-31
2104 2013-11-18 1,315,891,806 15,375 577 39.6273 3,320,666,590 2013-10-31
2105 2013-11-15 1,315,876,431 57,375 577 39.6269 3,320,666,590 2013-10-31
2106 2013-11-14 1,315,819,056 83,108 577 39.6251 3,320,666,590 2013-10-31
2107 2013-11-13 1,315,735,948 62,375 577 39.6226 3,320,666,590 2013-10-31
2108 2013-11-12 1,315,673,573 188,247 578 39.6208 3,320,666,590 2013-10-31
2109 2013-11-11 1,315,485,326 205,875 578 39.6151 3,320,666,590 2013-10-31
2110 2013-11-08 1,315,279,451 315,260 578 39.6089 3,320,666,590 2013-10-31
2111 2013-11-06 1,314,964,191 60,000 580 39.5994 3,320,666,590 2013-10-31
2112 2013-11-05 1,314,904,191 75,000 581 39.5976 3,320,666,590 2013-10-31
2113 2013-11-04 1,314,829,191 10,000 583 39.5953 3,320,666,590 2013-10-31
2114 2013-11-01 1,314,819,191 2,000 584 39.5950 3,320,666,590 2013-10-31
2115 2013-10-31 1,314,817,191 3,374 584 39.5950 3,320,666,590 2013-10-31
2116 2013-10-30 1,314,813,817 149,000 584 39.6473 3,316,278,917 2013-09-30
2117 2013-10-29 1,314,664,817 147,000 584 39.6428 3,316,278,917 2013-09-30
2118 2013-10-28 1,314,517,817 48,000 584 39.6383 3,316,278,917 2013-09-30
2119 2013-10-25 1,314,469,817 247,000 584 39.6369 3,316,278,917 2013-09-30
2120 2013-10-24 1,314,222,817 222,000 584 39.6294 3,316,278,917 2013-09-30
2121 2013-10-23 1,314,000,817 610,063 584 39.6227 3,316,278,917 2013-09-30
2122 2013-10-22 1,313,390,754 44,000 586 39.6044 3,316,278,917 2013-09-30
2123 2013-10-21 1,313,346,754 590,561 587 39.6030 3,316,278,917 2013-09-30
2124 2013-10-18 1,312,756,193 637,968 585 39.5852 3,316,278,917 2013-09-30
2125 2013-10-17 1,312,118,225 165,388 586 39.5660 3,316,278,917 2013-09-30
2126 2013-10-16 1,311,952,837 817,854 586 39.5610 3,316,278,917 2013-09-30
2127 2013-10-15 1,311,134,983 38,374 588 39.5363 3,316,278,917 2013-09-30
2128 2013-10-11 1,311,096,609 149,000 589 39.5352 3,316,278,917 2013-09-30
2129 2013-10-10 1,310,947,609 87,054 589 39.5307 3,316,278,917 2013-09-30
2130 2013-10-09 1,310,860,555 349,578 587 39.5281 3,316,278,917 2013-09-30
2131 2013-10-08 1,310,510,977 70,625 587 39.5175 3,316,278,917 2013-09-30
2132 2013-10-07 1,310,440,352 4,375 589 39.5154 3,316,278,917 2013-09-30
2133 2013-10-04 1,310,435,977 126,531 588 39.5153 3,316,278,917 2013-09-30
2134 2013-10-02 1,310,309,446 -26,001 588 39.5114 3,316,278,917 2013-09-30
2135 2013-09-30 1,310,335,447 1,000 585 39.5122 3,316,278,917 2013-09-30
2136 2013-09-27 1,310,334,447 3,000 585 39.5168 3,315,890,747 2013-09-11
2137 2013-09-26 1,310,331,447 10,817 586 39.5167 3,315,890,747 2013-09-11
2138 2013-09-24 1,310,320,630 -12,000 588 39.5164 3,315,890,747 2013-09-11
2139 2013-09-23 1,310,332,630 258,863 587 39.5168 3,315,890,747 2013-09-11
2140 2013-09-19 1,310,073,767 26,500 587 39.5090 3,315,890,747 2013-09-11
2141 2013-09-18 1,310,047,267 76,015 589 39.5082 3,315,890,747 2013-09-11
2142 2013-09-17 1,309,971,252 625 588 39.5059 3,315,890,747 2013-09-11
2143 2013-09-16 1,309,970,627 27,000 588 39.5058 3,315,890,747 2013-09-11
2144 2013-09-13 1,309,943,627 19,796 588 39.5050 3,315,890,747 2013-09-11
2145 2013-09-12 1,309,923,831 1,384,113 587 39.5044 3,315,890,747 2013-09-11
2146 2013-09-11 1,308,539,718 28,700 587 39.4627 3,315,890,747 2013-09-11
2147 2013-09-10 1,308,511,018 10,000 587 39.4620 3,315,873,451 2013-09-10
2148 2013-09-09 1,308,501,018 27,021 587 39.4801 3,314,333,317 2013-08-31
2149 2013-09-06 1,308,473,997 11,000 588 39.4793 3,314,333,317 2013-08-31
2150 2013-09-05 1,308,462,997 2,375 588 39.4789 3,314,333,317 2013-08-31
2151 2013-09-04 1,308,460,622 120,375 588 39.4788 3,314,333,317 2013-08-31
2152 2013-09-03 1,308,340,247 -8,000 590 39.4752 3,314,333,317 2013-08-31
2153 2013-09-02 1,308,348,247 -77,250 590 39.4755 3,314,333,317 2013-08-31
2154 2013-08-29 1,308,425,497 300,300 589 39.4858 3,313,657,706 2013-07-31
2155 2013-08-28 1,308,125,197 1,000 589 39.4768 3,313,657,706 2013-07-31
2156 2013-08-27 1,308,124,197 708,628 590 39.4767 3,313,657,706 2013-07-31
2157 2013-08-26 1,307,415,569 64,000 591 39.4554 3,313,657,706 2013-07-31
2158 2013-08-23 1,307,351,569 1,000 591 39.4534 3,313,657,706 2013-07-31
2159 2013-08-22 1,307,350,569 560,662 590 39.4534 3,313,657,706 2013-07-31
2160 2013-08-21 1,306,789,907 30,021 590 39.4365 3,313,657,706 2013-07-31
2161 2013-08-20 1,306,759,886 2,000 590 39.4356 3,313,657,706 2013-07-31
2162 2013-08-19 1,306,757,886 10,000 591 39.4355 3,313,657,706 2013-07-31
2163 2013-08-16 1,306,747,886 6,503 592 39.4352 3,313,657,706 2013-07-31
2164 2013-08-15 1,306,741,383 39,997 592 39.4350 3,313,657,706 2013-07-31
2165 2013-08-13 1,306,701,386 -66,762 592 39.4338 3,313,657,706 2013-07-31
2166 2013-08-12 1,306,768,148 5,500 592 39.4358 3,313,657,706 2013-07-31
2167 2013-08-09 1,306,762,648 1,000 591 39.4357 3,313,657,706 2013-07-31
2168 2013-08-08 1,306,761,648 21,200 591 39.4356 3,313,657,706 2013-07-31
2169 2013-08-07 1,306,740,448 20,078 591 39.4350 3,313,657,706 2013-07-31
2170 2013-08-06 1,306,720,370 4,375 591 39.4344 3,313,657,706 2013-07-31
2171 2013-08-05 1,306,715,995 2,000 591 39.4342 3,313,657,706 2013-07-31
2172 2013-08-02 1,306,713,995 1,375 591 39.4342 3,313,657,706 2013-07-31
2173 2013-08-01 1,306,712,620 -955 592 39.4341 3,313,657,706 2013-07-31
2174 2013-07-31 1,306,713,575 1,000 591 39.4342 3,313,657,706 2013-07-31
2175 2013-07-29 1,306,712,575 3,000 591 39.4342 3,313,652,196 2013-06-30
2176 2013-07-26 1,306,709,575 -7,000 591 39.4341 3,313,652,196 2013-06-30
2177 2013-07-25 1,306,716,575 -10,030 591 39.4343 3,313,652,196 2013-06-30
2178 2013-07-24 1,306,726,605 1,750 592 39.4346 3,313,652,196 2013-06-30
2179 2013-07-23 1,306,724,855 1,000 592 39.4346 3,313,652,196 2013-06-30
2180 2013-07-22 1,306,723,855 5,014 592 39.4346 3,313,652,196 2013-06-30
2181 2013-07-19 1,306,718,841 12,372 594 39.4344 3,313,652,196 2013-06-30
2182 2013-07-18 1,306,706,469 17,717 595 39.4340 3,313,652,196 2013-06-30
2183 2013-07-17 1,306,688,752 6,431 594 39.4335 3,313,652,196 2013-06-30
2184 2013-07-16 1,306,682,321 13,986 595 39.4333 3,313,652,196 2013-06-30
2185 2013-07-15 1,306,668,335 -31,000 598 39.4329 3,313,652,196 2013-06-30
2186 2013-07-12 1,306,699,335 1,080 596 39.4338 3,313,652,196 2013-06-30
2187 2013-07-11 1,306,698,255 -28,920 596 39.4338 3,313,652,196 2013-06-30
2188 2013-07-10 1,306,727,175 4,294 596 39.4347 3,313,652,196 2013-06-30
2189 2013-07-09 1,306,722,881 6,125 596 39.4345 3,313,652,196 2013-06-30
2190 2013-07-08 1,306,716,756 4,022 597 39.4343 3,313,652,196 2013-06-30
2191 2013-07-05 1,306,712,734 16,072 601 39.4342 3,313,652,196 2013-06-30
2192 2013-07-04 1,306,696,662 6,909 600 39.4337 3,313,652,196 2013-06-30
2193 2013-07-03 1,306,689,753 2,011 599 39.4335 3,313,652,196 2013-06-30
2194 2013-07-02 1,306,687,742 74,551 600 39.4335 3,313,652,196 2013-06-30
2195 2013-06-28 1,306,613,191 47,312 600 39.4312 3,313,652,196 2013-06-07
2196 2013-06-27 1,306,565,879 8 600 39.4298 3,313,652,196 2013-06-07
2197 2013-06-26 1,306,565,871 156,832 600 39.4298 3,313,652,196 2013-06-07
2198 2013-06-25 1,306,409,039 778 601 39.4251 3,313,652,196 2013-06-07
2199 2013-06-24 1,306,408,261 57,082 601 39.4250 3,313,652,196 2013-06-07
2200 2013-06-21 1,306,351,179 205,594 601 39.4233 3,313,652,196 2013-06-07
2201 2013-06-20 1,306,145,585 116,360 601 39.4171 3,313,652,196 2013-06-07
2202 2013-06-19 1,306,029,225 480,052 601 39.4136 3,313,652,196 2013-06-07
2203 2013-06-18 1,305,549,173 197,478 601 39.3991 3,313,652,196 2013-06-07
2204 2013-06-17 1,305,351,695 60,586 600 39.3931 3,313,652,196 2013-06-07
2205 2013-06-14 1,305,291,109 559,274 598 39.3913 3,313,652,196 2013-06-07
2206 2013-06-13 1,304,731,835 470,232 598 39.3744 3,313,652,196 2013-06-07
2207 2013-06-11 1,304,261,603 242,636 598 39.3602 3,313,652,196 2013-06-07
2208 2013-06-10 1,304,018,967 328,882 596 39.3529 3,313,652,196 2013-06-07
2209 2013-06-07 1,303,690,085 353,767,082 598 39.3430 3,313,652,196 2013-06-07
2210 2013-06-06 949,923,003 4,000 593 39.4171 2,409,928,870 2013-05-31
2211 2013-06-05 949,919,003 8,000 593 39.4169 2,409,928,870 2013-05-31
2212 2013-06-04 949,911,003 17,900 594 39.4166 2,409,928,870 2013-05-31
2213 2013-05-31 949,893,103 10,000 591 39.4158 2,409,928,870 2013-05-31
2214 2013-05-30 949,883,103 -2,000 592 39.4154 2,409,928,870 2013-05-09
2215 2013-05-29 949,885,103 59,000 591 39.4155 2,409,928,870 2013-05-09
2216 2013-05-28 949,826,103 36,000 589 39.4130 2,409,928,870 2013-05-09
2217 2013-05-27 949,790,103 33,000 589 39.4115 2,409,928,870 2013-05-09
2218 2013-05-24 949,757,103 49,050 591 39.4102 2,409,928,870 2013-05-09
2219 2013-05-23 949,708,053 29,900 592 39.4081 2,409,928,870 2013-05-09
2220 2013-05-22 949,678,153 18,400 592 39.4069 2,409,928,870 2013-05-09
2221 2013-05-21 949,659,753 29,140 596 39.4061 2,409,928,870 2013-05-09
2222 2013-05-20 949,630,613 -5,250 595 39.4049 2,409,928,870 2013-05-09
2223 2013-05-16 949,635,863 42,100 595 39.4051 2,409,928,870 2013-05-09
2224 2013-05-15 949,593,763 12,000 596 39.4034 2,409,928,870 2013-05-09
2225 2013-05-14 949,581,763 -25,950 595 39.4029 2,409,928,870 2013-05-09
2226 2013-05-13 949,607,713 7,280 595 39.4040 2,409,928,870 2013-05-09
2227 2013-05-10 949,600,433 40,092 596 39.4037 2,409,928,870 2013-05-09
2228 2013-05-09 949,560,341 4,210 597 39.4020 2,409,928,870 2013-05-09
2229 2013-05-08 949,556,131 98,758 600 39.4026 2,409,880,870 2013-04-30
2230 2013-05-07 949,457,373 64,898 601 39.3985 2,409,880,870 2013-04-30
2231 2013-05-06 949,392,475 232,501 598 39.3958 2,409,880,870 2013-04-30
2232 2013-05-03 949,159,974 361,500 602 39.3862 2,409,880,870 2013-04-30
2233 2013-05-02 948,798,474 196,000 600 39.3712 2,409,880,870 2013-04-30
2234 2013-04-30 948,602,474 121,000 602 39.3630 2,409,880,870 2013-04-30
2235 2013-04-29 948,481,474 -36,000 603 39.3861 2,408,161,370 2013-03-31
2236 2013-04-26 948,517,474 171,800 604 39.3876 2,408,161,370 2013-03-31
2237 2013-04-25 948,345,674 -70,346 604 39.3805 2,408,161,370 2013-03-31
2238 2013-04-24 948,416,020 41,484 605 39.3834 2,408,161,370 2013-03-31
2239 2013-04-23 948,374,536 120,960 605 39.3817 2,408,161,370 2013-03-31
2240 2013-04-22 948,253,576 68,904 607 39.3767 2,408,161,370 2013-03-31
2241 2013-04-19 948,184,672 8,000 608 39.3738 2,408,161,370 2013-03-31
2242 2013-04-18 948,176,672 51,000 608 39.3735 2,408,161,370 2013-03-31
2243 2013-04-17 948,125,672 9,500 608 39.3714 2,408,161,370 2013-03-31
2244 2013-04-16 948,116,172 101,000 608 39.3710 2,408,161,370 2013-03-31
2245 2013-04-15 948,015,172 309,000 609 39.3668 2,408,161,370 2013-03-31
2246 2013-04-12 947,706,172 36,000 609 39.3539 2,408,161,370 2013-03-31
2247 2013-04-11 947,670,172 147,500 609 39.3524 2,408,161,370 2013-03-31
2248 2013-04-10 947,522,672 21,000 607 39.3463 2,408,161,370 2013-03-31
2249 2013-04-09 947,501,672 8,000 608 39.3454 2,408,161,370 2013-03-31
2250 2013-04-08 947,493,672 28,650 610 39.3451 2,408,161,370 2013-03-31
2251 2013-04-05 947,465,022 17,000 608 39.3439 2,408,161,370 2013-03-31
2252 2013-04-03 947,448,022 122,000 609 39.3432 2,408,161,370 2013-03-31
2253 2013-04-02 947,326,022 1,000 610 39.3381 2,408,161,370 2013-03-31
2254 2013-03-28 947,325,022 49,000 611 39.4935 2,398,683,370 2013-02-28
2255 2013-03-27 947,276,022 150,100 610 39.4915 2,398,683,370 2013-02-28
2256 2013-03-26 947,125,922 -128,930 610 39.4852 2,398,683,370 2013-02-28
2257 2013-03-25 947,254,852 225,000 609 39.4906 2,398,683,370 2013-02-28
2258 2013-03-22 947,029,852 485,000 609 39.4812 2,398,683,370 2013-02-28
2259 2013-03-21 946,544,852 232,000 610 39.4610 2,398,683,370 2013-02-28
2260 2013-03-20 946,312,852 957,000 611 39.4513 2,398,683,370 2013-02-28
2261 2013-03-19 945,355,852 -79,000 609 39.4114 2,398,683,370 2013-02-28
2262 2013-03-18 945,434,852 844,500 608 39.4147 2,398,683,370 2013-02-28
2263 2013-03-15 944,590,352 2,191,000 608 39.3795 2,398,683,370 2013-02-28
2264 2013-03-14 942,399,352 238,500 608 39.2882 2,398,683,370 2013-02-28
2265 2013-03-13 942,160,852 853,000 606 39.2783 2,398,683,370 2013-02-28
2266 2013-03-12 941,307,852 818,000 607 39.2427 2,398,683,370 2013-02-28
2267 2013-03-11 940,489,852 746,000 608 39.2086 2,398,683,370 2013-02-28
2268 2013-03-08 939,743,852 1,143,000 607 39.1775 2,398,683,370 2013-02-28
2269 2013-03-07 938,600,852 723,000 606 39.1298 2,398,683,370 2013-02-28
2270 2013-03-06 937,877,852 107,000 608 39.0997 2,398,683,370 2013-02-28
2271 2013-03-05 937,770,852 105,200 612 39.0952 2,398,683,370 2013-02-28
2272 2013-03-04 937,665,652 103,000 612 39.0908 2,398,683,370 2013-02-28
2273 2013-03-01 937,562,652 558,000 612 39.0866 2,398,683,370 2013-02-28
2274 2013-02-28 937,004,652 53,000 612 39.0633 2,398,683,370 2013-02-28
2275 2013-02-27 936,951,652 421,000 615 39.1889 2,390,858,870 2013-01-31
2276 2013-02-26 936,530,652 1,032,000 615 39.1713 2,390,858,870 2013-01-31
2277 2013-02-25 935,498,652 2,490,000 615 39.1281 2,390,858,870 2013-01-31
2278 2013-02-22 933,008,652 533,500 615 39.0240 2,390,858,870 2013-01-31
2279 2013-02-21 932,475,152 576,000 612 39.0017 2,390,858,870 2013-01-31
2280 2013-02-20 931,899,152 319,000 616 38.9776 2,390,858,870 2013-01-31
2281 2013-02-19 931,580,152 243,000 617 38.9642 2,390,858,870 2013-01-31
2282 2013-02-18 931,337,152 604,500 617 38.9541 2,390,858,870 2013-01-31
2283 2013-02-15 930,732,652 250 617 38.9288 2,390,858,870 2013-01-31
2284 2013-02-14 930,732,402 58,000 615 38.9288 2,390,858,870 2013-01-31
2285 2013-02-08 930,674,402 37,000 614 38.9264 2,390,858,870 2013-01-31
2286 2013-02-07 930,637,402 679,000 614 38.9248 2,390,858,870 2013-01-31
2287 2013-02-06 929,958,402 75,000 614 38.8964 2,390,858,870 2013-01-31
2288 2013-02-05 929,883,402 382,000 616 38.8933 2,390,858,870 2013-01-31
2289 2013-02-04 929,501,402 64,000 614 38.8773 2,390,858,870 2013-01-31
2290 2013-02-01 929,437,402 163,500 614 38.8746 2,390,858,870 2013-01-31
2291 2013-01-31 929,273,902 156,000 618 38.8678 2,390,858,870 2013-01-31
2292 2013-01-30 929,117,902 163,000 617 38.9294 2,386,675,370 2012-12-31
2293 2013-01-29 928,954,902 531,000 618 38.9225 2,386,675,370 2012-12-31
2294 2013-01-28 928,423,902 208,500 618 38.9003 2,386,675,370 2012-12-31
2295 2013-01-25 928,215,402 283,000 618 38.8916 2,386,675,370 2012-12-31
2296 2013-01-24 927,932,402 601,000 617 38.8797 2,386,675,370 2012-12-31
2297 2013-01-23 927,331,402 425,400 618 38.8545 2,386,675,370 2012-12-31
2298 2013-01-22 926,906,002 437,800 619 38.8367 2,386,675,370 2012-12-31
2299 2013-01-21 926,468,202 189,000 621 38.8184 2,386,675,370 2012-12-31
2300 2013-01-18 926,279,202 266,450 628 38.8104 2,386,675,370 2012-12-31
2301 2013-01-17 926,012,752 233,500 629 38.7993 2,386,675,370 2012-12-31
2302 2013-01-16 925,779,252 77,000 630 38.7895 2,386,675,370 2012-12-31
2303 2013-01-15 925,702,252 139,500 629 38.7863 2,386,675,370 2012-12-31
2304 2013-01-14 925,562,752 131,000 630 38.7804 2,386,675,370 2012-12-31
2305 2013-01-11 925,431,752 154,500 634 38.7749 2,386,675,370 2012-12-31
2306 2013-01-10 925,277,252 115,000 633 38.7685 2,386,675,370 2012-12-31
2307 2013-01-09 925,162,252 130,000 633 38.7636 2,386,675,370 2012-12-31
2308 2013-01-08 925,032,252 11,500 633 38.7582 2,386,675,370 2012-12-31
2309 2013-01-07 925,020,752 176,500 633 38.7577 2,386,675,370 2012-12-31
2310 2013-01-04 924,844,252 44,500 633 38.7503 2,386,675,370 2012-12-31
2311 2013-01-03 924,799,752 147,500 632 38.7485 2,386,675,370 2012-12-31
2312 2012-12-31 924,652,252 9,000 634 38.7423 2,386,675,370 2012-12-31
2313 2012-12-28 924,643,252 304,000 634 38.7518 2,386,067,870 2012-11-30
2314 2012-12-27 924,339,252 2,000 635 38.7390 2,386,067,870 2012-11-30
2315 2012-12-24 924,337,252 1,000 636 38.7389 2,386,067,870 2012-11-30
2316 2012-12-21 924,336,252 1,000 636 38.7389 2,386,067,870 2012-11-30
2317 2012-12-19 924,335,252 -1,000 637 38.7388 2,386,067,870 2012-11-30
2318 2012-12-17 924,336,252 -9,000 639 38.7389 2,386,067,870 2012-11-30
2319 2012-12-14 924,345,252 22,000 639 38.7393 2,386,067,870 2012-11-30
2320 2012-12-12 924,323,252 -12,000 639 38.7383 2,386,067,870 2012-11-30
2321 2012-12-10 924,335,252 350 642 38.7388 2,386,067,870 2012-11-30
2322 2012-12-07 924,334,902 2,000 641 38.7388 2,386,067,870 2012-11-30
2323 2012-12-06 924,332,902 2,000 640 38.7388 2,386,067,870 2012-11-30
2324 2012-12-05 924,330,902 1,000 640 38.7387 2,386,067,870 2012-11-30
2325 2012-12-03 924,329,902 650 640 38.7386 2,386,067,870 2012-11-30
2326 2012-11-30 924,329,252 -99,150 639 38.7386 2,386,067,870 2012-11-30
2327 2012-11-29 924,428,402 1,000 639 38.7431 2,386,047,870 2012-10-31
2328 2012-11-28 924,427,402 1,000 639 38.7430 2,386,047,870 2012-10-31
2329 2012-11-27 924,426,402 1,000 639 38.7430 2,386,047,870 2012-10-31
2330 2012-11-23 924,425,402 -1,000 640 38.7430 2,386,047,870 2012-10-31
2331 2012-11-21 924,426,402 3,000 640 38.7430 2,386,047,870 2012-10-31
2332 2012-11-20 924,423,402 6,000 640 38.7429 2,386,047,870 2012-10-31
2333 2012-11-16 924,417,402 1,000 640 38.7426 2,386,047,870 2012-10-31
2334 2012-11-15 924,416,402 -18,996 640 38.7426 2,386,047,870 2012-10-31
2335 2012-11-14 924,435,398 15,000 640 38.7434 2,386,047,870 2012-10-31
2336 2012-11-12 924,420,398 1,000 639 38.7427 2,386,047,870 2012-10-31
2337 2012-11-09 924,419,398 2,000 640 38.7427 2,386,047,870 2012-10-31
2338 2012-11-08 924,417,398 1,000 640 38.7426 2,386,047,870 2012-10-31
2339 2012-11-07 924,416,398 -1,000 640 38.7426 2,386,047,870 2012-10-31
2340 2012-11-06 924,417,398 1,000 640 38.7426 2,386,047,870 2012-10-31
2341 2012-11-05 924,416,398 -1,000 640 38.7426 2,386,047,870 2012-10-31
2342 2012-11-02 924,417,398 1,000 641 38.7426 2,386,047,870 2012-10-31
2343 2012-11-01 924,416,398 22,000 642 38.7426 2,386,047,870 2012-10-31
2344 2012-10-31 924,394,398 13,000 642 38.7417 2,386,047,870 2012-10-31
2345 2012-10-30 924,381,398 2,000 642 38.7420 2,385,992,870 2012-09-30
2346 2012-10-29 924,379,398 16,000 642 38.7419 2,385,992,870 2012-09-30
2347 2012-10-26 924,363,398 30,000 643 38.7412 2,385,992,870 2012-09-30
2348 2012-10-25 924,333,398 16,000 643 38.7400 2,385,992,870 2012-09-30
2349 2012-10-24 924,317,398 6,000 643 38.7393 2,385,992,870 2012-09-30
2350 2012-10-22 924,311,398 2,000 642 38.7391 2,385,992,870 2012-09-30
2351 2012-10-19 924,309,398 50,000 643 38.7390 2,385,992,870 2012-09-30
2352 2012-10-18 924,259,398 31,000 643 38.7369 2,385,992,870 2012-09-30
2353 2012-10-17 924,228,398 1,000 643 38.7356 2,385,992,870 2012-09-30
2354 2012-10-16 924,227,398 5,000 643 38.7355 2,385,992,870 2012-09-30
2355 2012-10-15 924,222,398 2,000 642 38.7353 2,385,992,870 2012-09-30
2356 2012-10-12 924,220,398 2,000 642 38.7353 2,385,992,870 2012-09-30
2357 2012-10-11 924,218,398 1,000 642 38.7352 2,385,992,870 2012-09-30
2358 2012-10-10 924,217,398 1,000 642 38.7351 2,385,992,870 2012-09-30
2359 2012-10-09 924,216,398 9,500 642 38.7351 2,385,992,870 2012-09-30
2360 2012-10-05 924,206,898 16,000 642 38.7347 2,385,992,870 2012-09-30
2361 2012-10-04 924,190,898 100,000 642 38.7340 2,385,992,870 2012-09-30
2362 2012-09-26 924,090,898 -1,000 642 38.7298 2,385,992,870 2012-08-31
2363 2012-09-25 924,091,898 1,000 642 38.7299 2,385,992,870 2012-08-31
2364 2012-09-24 924,090,898 1,300 642 38.7298 2,385,992,870 2012-08-31
2365 2012-09-19 924,089,598 -10,000 642 38.7298 2,385,992,870 2012-08-31
2366 2012-09-14 924,099,598 1,000 641 38.7302 2,385,992,870 2012-08-31
2367 2012-09-13 924,098,598 1,000 640 38.7301 2,385,992,870 2012-08-31
2368 2012-09-12 924,097,598 -14,000 640 38.7301 2,385,992,870 2012-08-31
2369 2012-09-11 924,111,598 1,000 640 38.7307 2,385,992,870 2012-08-31
2370 2012-09-10 924,110,598 -30,000 640 38.7307 2,385,992,870 2012-08-31
2371 2012-09-07 924,140,598 1,000 640 38.7319 2,385,992,870 2012-08-31
2372 2012-09-05 924,139,598 1,000 640 38.7319 2,385,992,870 2012-08-31
2373 2012-09-04 924,138,598 5,500 642 38.7318 2,385,992,870 2012-08-31
2374 2012-09-03 924,133,098 1,000 642 38.7316 2,385,992,870 2012-08-31
2375 2012-08-31 924,132,098 8,000 642 38.7316 2,385,992,870 2012-08-31
2376 2012-08-30 924,124,098 1,000 642 38.7312 2,385,992,870 2012-07-31
2377 2012-08-28 924,123,098 -20,000 642 38.7312 2,385,992,870 2012-07-31
2378 2012-08-27 924,143,098 7,000 642 38.7320 2,385,992,870 2012-07-31
2379 2012-08-24 924,136,098 2,000 642 38.7317 2,385,992,870 2012-07-31
2380 2012-08-22 924,134,098 2,000 642 38.7316 2,385,992,870 2012-07-31
2381 2012-08-21 924,132,098 100 641 38.7316 2,385,992,870 2012-07-31
2382 2012-08-20 924,131,998 1,000 638 38.7315 2,385,992,870 2012-07-31
2383 2012-08-17 924,130,998 -2,000 639 38.7315 2,385,992,870 2012-07-31
2384 2012-08-10 924,132,998 1,000 637 38.7316 2,385,992,870 2012-07-31
2385 2012-08-09 924,131,998 2,000 637 38.7315 2,385,992,870 2012-07-31
2386 2012-08-07 924,129,998 1,200 637 38.7315 2,385,992,870 2012-07-31
2387 2012-08-06 924,128,798 -10,000 637 38.7314 2,385,992,870 2012-07-31
2388 2012-08-02 924,138,798 2,000 638 38.7318 2,385,992,870 2012-07-31
2389 2012-08-01 924,136,798 -15,000 637 38.7318 2,385,992,870 2012-07-31
2390 2012-07-31 924,151,798 3,000 637 38.7324 2,385,992,870 2012-07-31
2391 2012-07-27 924,148,798 -40,000 638 38.7323 2,385,992,870 2012-06-30
2392 2012-07-20 924,188,798 2,000 637 38.7339 2,385,992,870 2012-06-30
2393 2012-07-18 924,186,798 17,000 636 38.7338 2,385,992,870 2012-06-30
2394 2012-07-16 924,169,798 -7,000 636 38.7331 2,385,992,870 2012-06-30
2395 2012-07-12 924,176,798 -10,000 637 38.7334 2,385,992,870 2012-06-30
2396 2012-07-10 924,186,798 -1,000 637 38.7338 2,385,992,870 2012-06-30
2397 2012-07-09 924,187,798 20,900 637 38.7339 2,385,992,870 2012-06-30
2398 2012-07-05 924,166,898 1,000 637 38.7330 2,385,992,870 2012-06-30
2399 2012-07-04 924,165,898 2,000 636 38.7330 2,385,992,870 2012-06-30
2400 2012-06-26 924,163,898 2,000 638 38.7329 2,385,992,870 2012-05-31
2401 2012-06-21 924,161,898 1,000 638 38.7328 2,385,992,870 2012-05-31
2402 2012-06-20 924,160,898 2,000 638 38.7328 2,385,992,870 2012-05-31
2403 2012-06-19 924,158,898 190 638 38.7327 2,385,992,870 2012-05-31
2404 2012-06-15 924,158,708 -4,190 639 38.7327 2,385,992,870 2012-05-31
2405 2012-06-13 924,162,898 -2,000 639 38.7328 2,385,992,870 2012-05-31
2406 2012-06-12 924,164,898 4,000 639 38.7329 2,385,992,870 2012-05-31
2407 2012-06-11 924,160,898 250 638 38.7328 2,385,992,870 2012-05-31
2408 2012-06-07 924,160,648 3,000 640 38.7327 2,385,992,870 2012-05-31
2409 2012-06-06 924,157,648 10,000 640 38.7326 2,385,992,870 2012-05-31
2410 2012-06-01 924,147,648 2,000 640 38.7322 2,385,992,870 2012-05-31
2411 2012-05-29 924,145,648 -1,000 640 38.7321 2,385,992,870 2012-04-30
2412 2012-05-24 924,146,648 -1,000 640 38.7322 2,385,992,870 2012-04-30
2413 2012-05-23 924,147,648 2,000 640 38.7322 2,385,992,870 2012-04-30
2414 2012-05-18 924,145,648 1,000 639 38.7321 2,385,992,870 2012-04-30
2415 2012-05-16 924,144,648 -16,000 639 38.7321 2,385,992,870 2012-04-30
2416 2012-05-14 924,160,648 2,000 639 38.7327 2,385,992,870 2012-04-30
2417 2012-05-10 924,158,648 -20,000 639 38.7327 2,385,992,870 2012-04-30
2418 2012-05-09 924,178,648 250 639 38.7335 2,385,992,870 2012-04-30
2419 2012-05-04 924,178,398 400 640 38.7335 2,385,992,870 2012-04-30
2420 2012-05-02 924,177,998 2,000 640 38.7335 2,385,992,870 2012-04-30
2421 2012-04-30 924,175,998 2,000 639 38.7334 2,385,992,870 2012-04-30
2422 2012-04-27 924,173,998 5,000 638 38.7333 2,385,992,870 2012-03-31
2423 2012-04-25 924,168,998 -10,000 637 38.7331 2,385,992,870 2012-03-31
2424 2012-04-23 924,178,998 1,000 638 38.7335 2,385,992,870 2012-03-31
2425 2012-04-19 924,177,998 -66,000 637 38.7335 2,385,992,870 2012-03-31
2426 2012-04-18 924,243,998 7,000 637 38.7362 2,385,992,870 2012-03-31
2427 2012-04-17 924,236,998 2,000 638 38.7359 2,385,992,870 2012-03-31
2428 2012-04-16 924,234,998 1,000 638 38.7359 2,385,992,870 2012-03-31
2429 2012-04-12 924,233,998 2,000 638 38.7358 2,385,992,870 2012-03-31
2430 2012-04-10 924,231,998 -4,000 638 38.7357 2,385,992,870 2012-03-31
2431 2012-04-05 924,235,998 -1,000 639 38.7359 2,385,992,870 2012-03-31
2432 2012-04-02 924,236,998 -30,000 638 38.7359 2,385,992,870 2012-03-31
2433 2012-03-30 924,266,998 3,000 638 38.7372 2,385,992,870 2012-02-29
2434 2012-03-28 924,263,998 1,000 638 38.7371 2,385,992,870 2012-02-29
2435 2012-03-27 924,262,998 -135,000 636 38.7370 2,385,992,870 2012-02-29
2436 2012-03-26 924,397,998 -10,000 636 38.7427 2,385,992,870 2012-02-29
2437 2012-03-21 924,407,998 1,000 636 38.7431 2,385,992,870 2012-02-29
2438 2012-03-20 924,406,998 4,000 635 38.7431 2,385,992,870 2012-02-29
2439 2012-03-19 924,402,998 -500 635 38.7429 2,385,992,870 2012-02-29
2440 2012-03-16 924,403,498 -100,000 635 38.7429 2,385,992,870 2012-02-29
2441 2012-03-15 924,503,498 5,000 636 38.7471 2,385,992,870 2012-02-29
2442 2012-03-13 924,498,498 -17,600 636 38.7469 2,385,992,870 2012-02-29
2443 2012-03-09 924,516,098 -7,000 636 38.7476 2,385,992,870 2012-02-29
2444 2012-03-08 924,523,098 12,142 635 38.7479 2,385,992,870 2012-02-29
2445 2012-03-07 924,510,956 1,000 635 38.7474 2,385,992,870 2012-02-29
2446 2012-03-06 924,509,956 31,000 635 38.7474 2,385,992,870 2012-02-29
2447 2012-03-05 924,478,956 2,750 636 38.7461 2,385,992,870 2012-02-29
2448 2012-03-01 924,476,206 1,000 636 38.7460 2,385,992,870 2012-02-29
2449 2012-02-29 924,475,206 1,000 637 38.7459 2,385,992,870 2012-02-29
2450 2012-02-28 924,474,206 -50,000 638 38.7459 2,385,992,870 2012-01-31
2451 2012-02-24 924,524,206 1,000 636 38.7480 2,385,992,870 2012-01-31
2452 2012-02-23 924,523,206 1,000 638 38.7479 2,385,992,870 2012-01-31
2453 2012-02-21 924,522,206 2,000 639 38.7479 2,385,992,870 2012-01-31
2454 2012-02-16 924,520,206 2,400 640 38.7478 2,385,992,870 2012-01-31
2455 2012-02-15 924,517,806 1,000 640 38.7477 2,385,992,870 2012-01-31
2456 2012-02-14 924,516,806 3,000 640 38.7477 2,385,992,870 2012-01-31
2457 2012-02-10 924,513,806 1,000 638 38.7476 2,385,992,870 2012-01-31
2458 2012-02-09 924,512,806 1,000 640 38.7475 2,385,992,870 2012-01-31
2459 2012-02-08 924,511,806 1,000 639 38.7475 2,385,992,870 2012-01-31
2460 2012-02-06 924,510,806 200 636 38.7474 2,385,992,870 2012-01-31
2461 2012-02-01 924,510,606 11,000 636 38.7474 2,385,992,870 2012-01-31
2462 2012-01-19 924,499,606 3,000 636 38.7470 2,385,992,870 2011-12-31
2463 2012-01-17 924,496,606 2,000 637 38.7468 2,385,992,870 2011-12-31
2464 2012-01-16 924,494,606 53 637 38.7467 2,385,992,870 2011-12-31
2465 2012-01-11 924,494,553 -1,000 635 38.7467 2,385,992,870 2011-12-31
2466 2012-01-09 924,495,553 2,000 636 38.7468 2,385,992,870 2011-12-31
2467 2012-01-06 924,493,553 1,000 636 38.7467 2,385,992,870 2011-12-31
2468 2012-01-05 924,492,553 2,000 636 38.7467 2,385,992,870 2011-12-31
2469 2012-01-04 924,490,553 -29,000 636 38.7466 2,385,992,870 2011-12-31
2470 2011-12-29 924,519,553 -1,000 635 38.7478 2,385,992,870 2011-11-30
2471 2011-12-28 924,520,553 -8,050 635 38.7478 2,385,992,870 2011-11-30
2472 2011-12-22 924,528,603 1,000 635 38.7482 2,385,992,870 2011-11-30
2473 2011-12-20 924,527,603 39,000 636 38.7481 2,385,992,870 2011-11-30
2474 2011-12-15 924,488,603 13,000 636 38.7465 2,385,992,870 2011-11-30
2475 2011-12-14 924,475,603 -3,000 636 38.7459 2,385,992,870 2011-11-30
2476 2011-12-13 924,478,603 -10 636 38.7461 2,385,992,870 2011-11-30
2477 2011-12-09 924,478,613 -50 638 38.7461 2,385,992,870 2011-11-30
2478 2011-12-06 924,478,663 -13,952 635 38.7461 2,385,992,870 2011-11-30
2479 2011-12-02 924,492,615 1,000 635 38.7467 2,385,992,870 2011-11-30
2480 2011-11-29 924,491,615 -4,253 635 38.7466 2,385,992,870 2011-10-31
2481 2011-11-25 924,495,868 -3,000 636 38.7468 2,385,992,870 2011-10-31
2482 2011-11-22 924,498,868 5,600 637 38.7469 2,385,992,870 2011-10-31
2483 2011-11-18 924,493,268 -2,000 634 38.7467 2,385,992,870 2011-10-31
2484 2011-11-17 924,495,268 -29,000 633 38.7468 2,385,992,870 2011-10-31
2485 2011-11-15 924,524,268 2,900 634 38.7480 2,385,992,870 2011-10-31
2486 2011-11-11 924,521,368 7,000 635 38.7479 2,385,992,870 2011-10-31
2487 2011-11-07 924,514,368 -8,000 635 38.7476 2,385,992,870 2011-10-31
2488 2011-11-01 924,522,368 1,000 633 38.7479 2,385,992,870 2011-10-31
2489 2011-10-31 924,521,368 -1,000 632 38.7479 2,385,992,870 2011-10-31
2490 2011-10-26 924,522,368 -1,000 632 38.7479 2,385,992,870 2011-09-30
2491 2011-10-25 924,523,368 -36,000 632 38.7480 2,385,992,870 2011-09-30
2492 2011-10-19 924,559,368 1,000 632 38.7495 2,385,992,870 2011-09-30
2493 2011-10-18 924,558,368 1,000 632 38.7494 2,385,992,870 2011-09-30
2494 2011-10-12 924,557,368 5,000 633 38.7494 2,385,992,870 2011-09-30
2495 2011-10-11 924,552,368 -1,000 633 38.7492 2,385,992,870 2011-09-30
2496 2011-10-10 924,553,368 -1,000 633 38.7492 2,385,992,870 2011-09-30
2497 2011-10-07 924,554,368 2,000 635 38.7493 2,385,992,870 2011-09-30
2498 2011-10-06 924,552,368 -3,000 635 38.7492 2,385,992,870 2011-09-30
2499 2011-10-04 924,555,368 1,000 634 38.7493 2,385,992,870 2011-09-30
2500 2011-09-30 924,554,368 1,000 635 38.7493 2,385,992,870 2011-09-30
2501 2011-09-28 924,553,368 -24,000 636 38.7492 2,385,992,870 2011-08-31
2502 2011-09-27 924,577,368 -20,000 635 38.7502 2,385,992,870 2011-08-31
2503 2011-09-26 924,597,368 -60,000 636 38.7511 2,385,992,870 2011-08-31
2504 2011-09-23 924,657,368 -500 636 38.7536 2,385,992,870 2011-08-31
2505 2011-09-19 924,657,868 2,900 633 38.7536 2,385,992,870 2011-08-31
2506 2011-09-16 924,654,968 6,000 632 38.7535 2,385,992,870 2011-08-31
2507 2011-09-15 924,648,968 3,000 631 38.7532 2,385,992,870 2011-08-31
2508 2011-09-14 924,645,968 -1,000 631 38.7531 2,385,992,870 2011-08-31
2509 2011-09-12 924,646,968 2,000 630 38.7531 2,385,992,870 2011-08-31
2510 2011-09-09 924,644,968 15,000 629 38.7530 2,385,992,870 2011-08-31
2511 2011-09-08 924,629,968 1,000 630 38.7524 2,385,992,870 2011-08-31
2512 2011-09-07 924,628,968 -4,000 629 38.7524 2,385,992,870 2011-08-31
2513 2011-09-06 924,632,968 76,000 629 38.7525 2,385,992,870 2011-08-31
2514 2011-09-02 924,556,968 2,000 630 38.7494 2,385,992,870 2011-08-31
2515 2011-09-01 924,554,968 6,000 631 38.7493 2,385,992,870 2011-08-31
2516 2011-08-31 924,548,968 67,000 631 38.7490 2,385,992,870 2011-08-31
2517 2011-08-29 924,481,968 2,000 633 38.7462 2,385,992,870 2011-07-31
2518 2011-08-26 924,479,968 -1,000 632 38.7461 2,385,992,870 2011-07-31
2519 2011-08-24 924,480,968 -1,000 633 38.7462 2,385,992,870 2011-07-31
2520 2011-08-19 924,481,968 -28,000 632 38.7462 2,385,992,870 2011-07-31
2521 2011-08-17 924,509,968 2,000 632 38.7474 2,385,992,870 2011-07-31
2522 2011-08-15 924,507,968 65,000 629 38.7473 2,385,992,870 2011-07-31
2523 2011-08-12 924,442,968 -29,000 629 38.7446 2,385,992,870 2011-07-31
2524 2011-08-10 924,471,968 -16,000 628 38.7458 2,385,992,870 2011-07-31
2525 2011-08-09 924,487,968 1,000 627 38.7465 2,385,992,870 2011-07-31
2526 2011-08-08 924,486,968 -1,905 627 38.7464 2,385,992,870 2011-07-31
2527 2011-08-05 924,488,873 12,000 627 38.7465 2,385,992,870 2011-07-31
2528 2011-08-03 924,476,873 2,000 627 38.7460 2,385,992,870 2011-07-31
2529 2011-08-02 924,474,873 3,000 627 38.7459 2,385,992,870 2011-07-31
2530 2011-07-29 924,471,873 2,000 626 38.7458 2,385,992,870 2011-06-30
2531 2011-07-27 924,469,873 1,000 626 38.7457 2,385,992,870 2011-06-30
2532 2011-07-26 924,468,873 3,000 626 38.7457 2,385,992,870 2011-06-30
2533 2011-07-25 924,465,873 -2,000 626 38.7455 2,385,992,870 2011-06-30
2534 2011-07-22 924,467,873 -99,000 626 38.7456 2,385,992,870 2011-06-30
2535 2011-07-21 924,566,873 -10,000 626 38.7498 2,385,992,870 2011-06-30
2536 2011-07-20 924,576,873 1,000 626 38.7502 2,385,992,870 2011-06-30
2537 2011-07-19 924,575,873 50 626 38.7502 2,385,992,870 2011-06-30
2538 2011-07-18 924,575,823 -71,900 626 38.7502 2,385,992,870 2011-06-30
2539 2011-07-13 924,647,723 155,600 626 38.7532 2,385,992,870 2011-06-30
2540 2011-07-12 924,492,123 -10,000 626 38.7466 2,385,992,870 2011-06-30
2541 2011-07-07 924,502,123 1,000 626 38.7471 2,385,992,870 2011-06-30
2542 2011-07-06 924,501,123 2,000 626 38.7470 2,385,992,870 2011-06-30
2543 2011-07-05 924,499,123 5,000 626 38.7469 2,385,992,870 2011-06-30
2544 2011-07-04 924,494,123 3,000 626 38.7467 2,385,992,870 2011-06-30
2545 2011-06-30 924,491,123 1,000 626 38.7466 2,385,992,870 2011-06-30
2546 2011-06-29 924,490,123 250 626 38.7466 2,385,992,870 2011-05-31
2547 2011-06-28 924,489,873 2,000 626 38.7465 2,385,992,870 2011-05-31
2548 2011-06-27 924,487,873 1,000 627 38.7465 2,385,992,870 2011-05-31
2549 2011-06-24 924,486,873 -95 627 38.7464 2,385,992,870 2011-05-31
2550 2011-06-23 924,486,968 2,000 627 38.7464 2,385,992,870 2011-05-31
2551 2011-06-22 924,484,968 2,000 627 38.7463 2,385,992,870 2011-05-31
2552 2011-06-20 924,482,968 250 627 38.7463 2,385,992,870 2011-05-31
2553 2011-06-17 924,482,718 1,000 627 38.7462 2,385,992,870 2011-05-31
2554 2011-06-16 924,481,718 1,000 627 38.7462 2,385,992,870 2011-05-31
2555 2011-06-15 924,480,718 1,000 627 38.7462 2,385,992,870 2011-05-31
2556 2011-06-14 924,479,718 2,000 627 38.7461 2,385,992,870 2011-05-31
2557 2011-06-09 924,477,718 -1,000 627 38.7460 2,385,992,870 2011-05-31
2558 2011-06-08 924,478,718 3,000 627 38.7461 2,385,992,870 2011-05-31
2559 2011-06-07 924,475,718 1,000 627 38.7460 2,385,992,870 2011-05-31
2560 2011-06-03 924,474,718 8,400 627 38.7459 2,385,992,870 2011-05-31
2561 2011-06-01 924,466,318 -12,000 627 38.7456 2,385,992,870 2011-05-31
2562 2011-05-30 924,478,318 40,000 626 38.7461 2,385,992,870 2011-04-30
2563 2011-05-26 924,438,318 -60,000 628 38.7444 2,385,992,870 2011-04-30
2564 2011-05-24 924,498,318 -2,000 627 38.7469 2,385,992,870 2011-04-30
2565 2011-05-23 924,500,318 -60,000 625 38.7470 2,385,992,870 2011-04-30
2566 2011-05-19 924,560,318 1,000 624 38.7495 2,385,992,870 2011-04-30
2567 2011-05-18 924,559,318 9,000 625 38.7495 2,385,992,870 2011-04-30
2568 2011-05-17 924,550,318 1,000 625 38.7491 2,385,992,870 2011-04-30
2569 2011-05-16 924,549,318 21,000 625 38.7490 2,385,992,870 2011-04-30
2570 2011-05-12 924,528,318 -5,000 626 38.7482 2,385,992,870 2011-04-30
2571 2011-05-11 924,533,318 -2,000 625 38.7484 2,385,992,870 2011-04-30
2572 2011-05-09 924,535,318 40,000 624 38.7485 2,385,992,870 2011-04-30
2573 2011-05-06 924,495,318 2,000 624 38.7468 2,385,992,870 2011-04-30
2574 2011-05-05 924,493,318 8,600 624 38.7467 2,385,992,870 2011-04-30
2575 2011-05-04 924,484,718 3,500 624 38.7463 2,385,992,870 2011-04-30
2576 2011-05-03 924,481,218 6,500 624 38.7462 2,385,992,870 2011-04-30
2577 2011-04-29 924,474,718 2,000 624 38.7459 2,385,992,870 2011-04-06
2578 2011-04-28 924,472,718 18,650 624 38.7458 2,385,992,870 2011-04-06
2579 2011-04-27 924,454,068 2,000 624 38.7450 2,385,992,870 2011-04-06
2580 2011-04-26 924,452,068 9,000 624 38.7450 2,385,992,870 2011-04-06
2581 2011-04-21 924,443,068 1,000 623 38.7446 2,385,992,870 2011-04-06
2582 2011-04-20 924,442,068 3,000 623 38.7445 2,385,992,870 2011-04-06
2583 2011-04-19 924,439,068 5,000 623 38.7444 2,385,992,870 2011-04-06
2584 2011-04-18 924,434,068 2,000 623 38.7442 2,385,992,870 2011-04-06
2585 2011-04-14 924,432,068 1,000 624 38.7441 2,385,992,870 2011-04-06
2586 2011-04-13 924,431,068 1,000 624 38.7441 2,385,992,870 2011-04-06
2587 2011-04-12 924,430,068 1,000 624 38.7440 2,385,992,870 2011-04-06
2588 2011-04-11 924,429,068 3,000 625 38.7440 2,385,992,870 2011-04-06
2589 2011-04-08 924,426,068 7,000 625 38.7439 2,385,992,870 2011-04-06
2590 2011-04-07 924,419,068 2,000 621 38.7436 2,385,992,870 2011-04-06
2591 2011-04-06 924,417,068 19,050 621 38.7435 2,385,992,870 2011-04-06
2592 2011-04-04 924,398,018 2,000 621 38.7428 2,385,985,870 2011-03-31
2593 2011-04-01 924,396,018 5,000 620 38.7427 2,385,985,870 2011-03-31
2594 2011-03-30 924,391,018 -14,000 618 38.7425 2,385,985,870 2011-03-15
2595 2011-03-29 924,405,018 -26,650 618 38.7431 2,385,985,870 2011-03-15
2596 2011-03-25 924,431,668 2,700 619 38.7442 2,385,985,870 2011-03-15
2597 2011-03-24 924,428,968 2,000 619 38.7441 2,385,985,870 2011-03-15
2598 2011-03-23 924,426,968 -127,000 619 38.7440 2,385,985,870 2011-03-15
2599 2011-03-22 924,553,968 -145,000 620 38.7493 2,385,985,870 2011-03-15
2600 2011-03-21 924,698,968 3,000 619 38.7554 2,385,985,870 2011-03-15
2601 2011-03-15 924,695,968 2,000 621 38.7553 2,385,985,870 2011-03-15
2602 2011-03-14 924,693,968 2,000 621 38.7553 2,385,980,870 2011-02-28
2603 2011-03-11 924,691,968 1,000 621 38.7552 2,385,980,870 2011-02-28
2604 2011-03-10 924,690,968 1,000 621 38.7552 2,385,980,870 2011-02-28
2605 2011-03-09 924,689,968 3,000 621 38.7551 2,385,980,870 2011-02-28
2606 2011-03-08 924,686,968 22,100 621 38.7550 2,385,980,870 2011-02-28
2607 2011-03-07 924,664,868 11,500 621 38.7541 2,385,980,870 2011-02-28
2608 2011-03-04 924,653,368 -3,000 622 38.7536 2,385,980,870 2011-02-28
2609 2011-03-03 924,656,368 10,000 622 38.7537 2,385,980,870 2011-02-28
2610 2011-03-02 924,646,368 1,500 621 38.7533 2,385,980,870 2011-02-28
2611 2011-02-28 924,644,868 8,000 622 38.7532 2,385,980,870 2011-02-28
2612 2011-02-25 924,636,868 7,000 622 38.7529 2,385,980,870 2011-02-22
2613 2011-02-24 924,629,868 7,000 623 38.7526 2,385,980,870 2011-02-22
2614 2011-02-23 924,622,868 5,000 623 38.7523 2,385,980,870 2011-02-22
2615 2011-02-22 924,617,868 1,000 623 38.7521 2,385,980,870 2011-02-22
2616 2011-02-21 924,616,868 10,900 622 38.7547 2,385,820,870 2011-02-21
2617 2011-02-18 924,605,968 1,000 622 38.7543 2,385,812,870 2011-02-16
2618 2011-02-17 924,604,968 2,000 623 38.7543 2,385,812,870 2011-02-16
2619 2011-02-16 924,602,968 3,000 622 38.7542 2,385,812,870 2011-02-16
2620 2011-02-15 924,599,968 20,000 623 38.7565 2,385,662,870 2011-01-31
2621 2011-02-14 924,579,968 2,000 625 38.7557 2,385,662,870 2011-01-31
2622 2011-02-11 924,577,968 1,000 625 38.7556 2,385,662,870 2011-01-31
2623 2011-02-10 924,576,968 10,000 625 38.7556 2,385,662,870 2011-01-31
2624 2011-02-08 924,566,968 1,000 625 38.7551 2,385,662,870 2011-01-31
2625 2011-02-07 924,565,968 2,000 625 38.7551 2,385,662,870 2011-01-31
2626 2011-02-02 924,563,968 1,000 625 38.7550 2,385,662,870 2011-01-31
2627 2011-02-01 924,562,968 3,000 625 38.7550 2,385,662,870 2011-01-31
2628 2011-01-28 924,559,968 1,000 623 38.7548 2,385,662,870 2011-01-21
2629 2011-01-26 924,558,968 -12,000 624 38.7548 2,385,662,870 2011-01-21
2630 2011-01-25 924,570,968 2,000 623 38.7553 2,385,662,870 2011-01-21
2631 2011-01-24 924,568,968 5,333 623 38.7552 2,385,662,870 2011-01-21
2632 2011-01-21 924,563,635 8,667 623 38.7550 2,385,662,870 2011-01-21
2633 2011-01-20 924,554,968 2,000 624 38.7547 2,385,656,870 2011-01-06
2634 2011-01-19 924,552,968 2,000 623 38.7546 2,385,656,870 2011-01-06
2635 2011-01-18 924,550,968 2,000 623 38.7546 2,385,656,870 2011-01-06
2636 2011-01-17 924,548,968 3,500 623 38.7545 2,385,656,870 2011-01-06
2637 2011-01-14 924,545,468 2,000 622 38.7543 2,385,656,870 2011-01-06
2638 2011-01-13 924,543,468 12,000 621 38.7543 2,385,656,870 2011-01-06
2639 2011-01-12 924,531,468 10,500 621 38.7537 2,385,656,870 2011-01-06
2640 2011-01-11 924,520,968 460,000 620 38.7533 2,385,656,870 2011-01-06
2641 2011-01-10 924,060,968 8,000 622 38.7340 2,385,656,870 2011-01-06
2642 2011-01-07 924,052,968 11,000 621 38.7337 2,385,656,870 2011-01-06
2643 2011-01-06 924,041,968 3,000 622 38.7332 2,385,656,870 2011-01-06
2644 2011-01-05 924,038,968 1,800 623 38.7404 2,385,206,870 2011-01-04
2645 2011-01-04 924,037,168 4,000 623 38.7403 2,385,206,870 2011-01-04
2646 2011-01-03 924,033,168 1,905 624 38.7403 2,385,201,870 2010-12-31
2647 2010-12-31 924,031,263 2,000 625 38.7402 2,385,201,870 2010-12-31
2648 2010-12-28 924,029,263 28,500 625 38.7401 2,385,201,870 2010-12-03
2649 2010-12-24 924,000,763 1,000 623 38.7389 2,385,201,870 2010-12-03
2650 2010-12-22 923,999,763 5,250 623 38.7388 2,385,201,870 2010-12-03
2651 2010-12-20 923,994,513 7,000 623 38.7386 2,385,201,870 2010-12-03
2652 2010-12-17 923,987,513 3,000 624 38.7383 2,385,201,870 2010-12-03
2653 2010-12-16 923,984,513 1,000 624 38.7382 2,385,201,870 2010-12-03
2654 2010-12-15 923,983,513 3,000 624 38.7382 2,385,201,870 2010-12-03
2655 2010-12-14 923,980,513 27,000 625 38.7380 2,385,201,870 2010-12-03
2656 2010-12-13 923,953,513 14,000 625 38.7369 2,385,201,870 2010-12-03
2657 2010-12-10 923,939,513 1,400 625 38.7363 2,385,201,870 2010-12-03
2658 2010-12-09 923,938,113 18,500 626 38.7363 2,385,201,870 2010-12-03
2659 2010-12-08 923,919,613 5,000 627 38.7355 2,385,201,870 2010-12-03
2660 2010-12-07 923,914,613 2,250 627 38.7353 2,385,201,870 2010-12-03
2661 2010-12-06 923,912,363 8,000 625 38.7352 2,385,201,870 2010-12-03
2662 2010-12-03 923,904,363 -12,000 626 38.7348 2,385,201,870 2010-12-03
2663 2010-12-02 923,916,363 100,000 625 38.7354 2,385,196,870 2010-11-30
2664 2010-12-01 923,816,363 7,000 625 38.7312 2,385,196,870 2010-11-30
2665 2010-11-30 923,809,363 4,000 625 38.7309 2,385,196,870 2010-11-30
2666 2010-11-29 923,805,363 25,000 625 38.7309 2,385,191,870 2010-11-29
2667 2010-11-26 923,780,363 -3,100 626 38.7314 2,385,091,870 2010-11-19
2668 2010-11-25 923,783,463 1,000 626 38.7316 2,385,091,870 2010-11-19
2669 2010-11-24 923,782,463 7,000 626 38.7315 2,385,091,870 2010-11-19
2670 2010-11-23 923,775,463 8,000 626 38.7312 2,385,091,870 2010-11-19
2671 2010-11-22 923,767,463 8,500 626 38.7309 2,385,091,870 2010-11-19
2672 2010-11-19 923,758,963 2,000 625 38.7305 2,385,091,870 2010-11-19
2673 2010-11-18 923,756,963 2,000 624 38.7306 2,385,081,870 2010-11-18
2674 2010-11-17 923,754,963 -37,500 624 38.7307 2,385,074,370 2010-11-15
2675 2010-11-16 923,792,463 4,000 624 38.7322 2,385,074,370 2010-11-15
2676 2010-11-15 923,788,463 24,000 626 38.7321 2,385,074,370 2010-11-15
2677 2010-11-12 923,764,463 34,000 626 38.7312 2,385,067,370 2010-11-04
2678 2010-11-11 923,730,463 30,000 627 38.7297 2,385,067,370 2010-11-04
2679 2010-11-10 923,700,463 10,500 628 38.7285 2,385,067,370 2010-11-04
2680 2010-11-09 923,689,963 12,100 628 38.7280 2,385,067,370 2010-11-04
2681 2010-11-08 923,677,863 14,000 629 38.7275 2,385,067,370 2010-11-04
2682 2010-11-05 923,663,863 84,500 628 38.7270 2,385,067,370 2010-11-04
2683 2010-11-04 923,579,363 5,000 628 38.7234 2,385,067,370 2010-11-04
2684 2010-11-03 923,574,363 14,000 628 38.7233 2,385,062,370 2010-11-03
2685 2010-11-02 923,560,363 51,946 629 38.7233 2,385,022,370 2010-10-31
2686 2010-11-01 923,508,417 8,000 628 38.7212 2,385,022,370 2010-10-31
2687 2010-10-29 923,500,417 141,100 628 38.7208 2,385,022,370 2010-10-29
2688 2010-10-28 923,359,317 10,500 629 38.7154 2,384,992,370 2010-10-28
2689 2010-10-27 923,348,817 84,400 629 38.7158 2,384,942,370 2010-10-26
2690 2010-10-26 923,264,417 42,600 629 38.7122 2,384,942,370 2010-10-26
2691 2010-10-25 923,221,817 19,000 629 38.7129 2,384,792,370 2010-10-22
2692 2010-10-22 923,202,817 12,000 629 38.7121 2,384,792,370 2010-10-22
2693 2010-10-21 923,190,817 151,500 630 38.7129 2,384,712,370 2010-10-21
2694 2010-10-20 923,039,317 26,250 630 38.7070 2,384,682,870 2010-10-20
2695 2010-10-19 923,013,067 14,250 631 38.7060 2,384,675,370 2010-10-19
2696 2010-10-18 922,998,817 103,500 632 38.7072 2,384,568,370 2010-10-18
2697 2010-10-15 922,895,317 5,000 633 38.7033 2,384,541,370 2010-10-14
2698 2010-10-14 922,890,317 12,000 633 38.7031 2,384,541,370 2010-10-14
2699 2010-10-13 922,878,317 9,000 634 38.7027 2,384,531,370 2010-10-13
2700 2010-10-12 922,869,317 34,600 638 38.7031 2,384,481,370 2010-10-12
2701 2010-10-11 922,834,717 40,500 637 38.7022 2,384,448,870 2010-10-08
2702 2010-10-08 922,794,217 24,000 636 38.7005 2,384,448,870 2010-10-08
2703 2010-10-07 922,770,217 40,000 635 38.7005 2,384,386,370 2010-10-06
2704 2010-10-06 922,730,217 12,000 637 38.6989 2,384,386,370 2010-10-06
2705 2010-10-05 922,718,217 29,000 638 38.6989 2,384,352,370 2010-10-04
2706 2010-10-04 922,689,217 74,500 641 38.6977 2,384,352,370 2010-10-04
2707 2010-09-30 922,614,717 23,000 643 38.6952 2,384,315,870 2010-09-30
2708 2010-09-29 922,591,717 55,550 642 38.6944 2,384,303,370 2010-09-29
2709 2010-09-28 922,536,167 107,000 642 38.6921 2,384,298,370 2010-09-28
2710 2010-09-27 922,429,167 390,000 644 38.6879 2,384,286,370 2010-09-27
2711 2010-09-24 922,039,167 33,000 642 38.6718 2,384,268,870 2010-09-22
2712 2010-09-22 922,006,167 43,000 641 38.6704 2,384,268,870 2010-09-22
2713 2010-09-21 921,963,167 22,000 643 38.6698 2,384,194,870 2010-09-21
2714 2010-09-20 921,941,167 8,000 640 38.6752 2,383,806,370 2010-09-20
2715 2010-09-17 921,933,167 5,000 642 38.6789 2,383,557,370 2010-08-31
2716 2010-09-16 921,928,167 20,000 644 38.6787 2,383,557,370 2010-08-31
2717 2010-09-15 921,908,167 6,000 643 38.6778 2,383,557,370 2010-08-31
2718 2010-09-14 921,902,167 70,000 644 38.6776 2,383,557,370 2010-08-31
2719 2010-09-13 921,832,167 39,150 646 38.6746 2,383,557,370 2010-08-31
2720 2010-09-10 921,793,017 4,000 648 38.6730 2,383,557,370 2010-08-31
2721 2010-09-09 921,789,017 1,000 647 38.6728 2,383,557,370 2010-08-31
2722 2010-09-08 921,788,017 24,000 649 38.6728 2,383,557,370 2010-08-31
2723 2010-09-07 921,764,017 54,150 649 38.6718 2,383,557,370 2010-08-31
2724 2010-09-06 921,709,867 -1,000 650 38.6695 2,383,557,370 2010-08-31
2725 2010-09-03 921,710,867 1,000 652 38.6695 2,383,557,370 2010-08-31
2726 2010-09-02 921,709,867 2,000 652 38.6695 2,383,557,370 2010-08-31
2727 2010-08-31 921,707,867 1,500 653 38.6694 2,383,557,370 2010-08-31
2728 2010-08-30 921,706,367 -8,000 653 38.6694 2,383,557,370 2010-07-31
2729 2010-08-26 921,714,367 2,000 652 38.6697 2,383,557,370 2010-07-31
2730 2010-08-25 921,712,367 3,000 652 38.6696 2,383,557,370 2010-07-31
2731 2010-08-24 921,709,367 1,000 652 38.6695 2,383,557,370 2010-07-31
2732 2010-08-23 921,708,367 2,000 652 38.6694 2,383,557,370 2010-07-31
2733 2010-08-20 921,706,367 6,000 653 38.6694 2,383,557,370 2010-07-31
2734 2010-08-19 921,700,367 2,000 653 38.6691 2,383,557,370 2010-07-31
2735 2010-08-17 921,698,367 -1,000 651 38.6690 2,383,557,370 2010-07-31
2736 2010-08-13 921,699,367 -600,000 650 38.6691 2,383,557,370 2010-07-31
2737 2010-08-12 922,299,367 3,000 650 38.6942 2,383,557,370 2010-07-31
2738 2010-08-11 922,296,367 5,000 649 38.6941 2,383,557,370 2010-07-31
2739 2010-08-10 922,291,367 -15,000 649 38.6939 2,383,557,370 2010-07-31
2740 2010-08-06 922,306,367 -1,000 650 38.6945 2,383,557,370 2010-07-31
2741 2010-08-05 922,307,367 2,000 649 38.6946 2,383,557,370 2010-07-31
2742 2010-08-03 922,305,367 52,000 649 38.6945 2,383,557,370 2010-07-31
2743 2010-08-02 922,253,367 2,000 650 38.6923 2,383,557,370 2010-07-31
2744 2010-07-30 922,251,367 6,000 651 38.6922 2,383,557,370 2010-06-30
2745 2010-07-29 922,245,367 -6,000 651 38.6920 2,383,557,370 2010-06-30
2746 2010-07-28 922,251,367 1,000 651 38.6922 2,383,557,370 2010-06-30
2747 2010-07-27 922,250,367 1,000 651 38.6922 2,383,557,370 2010-06-30
2748 2010-07-26 922,249,367 -2,000 651 38.6921 2,383,557,370 2010-06-30
2749 2010-07-23 922,251,367 5,000 650 38.6922 2,383,557,370 2010-06-30
2750 2010-07-22 922,246,367 -2,700 650 38.6920 2,383,557,370 2010-06-30
2751 2010-07-20 922,249,067 1,000 650 38.6921 2,383,557,370 2010-06-30
2752 2010-07-19 922,248,067 1,000 650 38.6921 2,383,557,370 2010-06-30
2753 2010-07-16 922,247,067 500 650 38.6920 2,383,557,370 2010-06-30
2754 2010-07-15 922,246,567 2,000 650 38.6920 2,383,557,370 2010-06-30
2755 2010-07-14 922,244,567 33,000 650 38.6919 2,383,557,370 2010-06-30
2756 2010-07-13 922,211,567 1,000 650 38.6906 2,383,557,370 2010-06-30
2757 2010-07-12 922,210,567 -5,050 650 38.6905 2,383,557,370 2010-06-30
2758 2010-07-09 922,215,617 1,000 650 38.6907 2,383,557,370 2010-06-30
2759 2010-07-08 922,214,617 1,000 649 38.6907 2,383,557,370 2010-06-30
2760 2010-07-06 922,213,617 1,000 650 38.6906 2,383,557,370 2010-06-30
2761 2010-07-05 922,212,617 -1,000 649 38.6906 2,383,557,370 2010-06-30
2762 2010-07-02 922,213,617 -44,000 650 38.6906 2,383,557,370 2010-06-30
2763 2010-06-30 922,257,617 1,000 649 38.6925 2,383,557,370 2010-06-30
2764 2010-06-29 922,256,617 1,000 649 38.6924 2,383,557,370 2010-05-31
2765 2010-06-28 922,255,617 1,000 649 38.6924 2,383,557,370 2010-05-31
2766 2010-06-25 922,254,617 1,000 648 38.6924 2,383,557,370 2010-05-31
2767 2010-06-24 922,253,617 1,000 650 38.6923 2,383,557,370 2010-05-31
2768 2010-06-23 922,252,617 -29,000 649 38.6923 2,383,557,370 2010-05-31
2769 2010-06-22 922,281,617 2,000 649 38.6935 2,383,557,370 2010-05-31
2770 2010-06-21 922,279,617 -5,000 648 38.6934 2,383,557,370 2010-05-31
2771 2010-06-15 922,284,617 3,000 648 38.6936 2,383,557,370 2010-05-31
2772 2010-06-14 922,281,617 1,000 649 38.6935 2,383,557,370 2010-05-31
2773 2010-06-11 922,280,617 1,000 649 38.6935 2,383,557,370 2010-05-31
2774 2010-06-10 922,279,617 5,000 649 38.6934 2,383,557,370 2010-05-31
2775 2010-06-09 922,274,617 2,000 649 38.6932 2,383,557,370 2010-05-31
2776 2010-06-08 922,272,617 3,000 649 38.6931 2,383,557,370 2010-05-31
2777 2010-06-07 922,269,617 3,000 649 38.6930 2,383,557,370 2010-05-31
2778 2010-06-04 922,266,617 -1,000 650 38.6929 2,383,557,370 2010-05-31
2779 2010-06-02 922,267,617 -1,000 650 38.6929 2,383,557,370 2010-05-31
2780 2010-05-31 922,268,617 -2,000 649 38.6929 2,383,557,370 2010-05-31
2781 2010-05-27 922,270,617 -1,000 649 38.6930 2,383,557,370 2010-05-05
2782 2010-05-26 922,271,617 -9,000 649 38.6931 2,383,557,370 2010-05-05
2783 2010-05-25 922,280,617 20,000 649 38.6935 2,383,557,370 2010-05-05
2784 2010-05-19 922,260,617 1,000 648 38.6926 2,383,557,370 2010-05-05
2785 2010-05-18 922,259,617 1,000 648 38.6926 2,383,557,370 2010-05-05
2786 2010-05-17 922,258,617 13,000 648 38.6925 2,383,557,370 2010-05-05
2787 2010-05-14 922,245,617 3,000 647 38.6920 2,383,557,370 2010-05-05
2788 2010-05-13 922,242,617 1,000 647 38.6919 2,383,557,370 2010-05-05
2789 2010-05-12 922,241,617 1,000 647 38.6918 2,383,557,370 2010-05-05
2790 2010-05-10 922,240,617 1,000 648 38.6918 2,383,557,370 2010-05-05
2791 2010-05-07 922,239,617 1,000 648 38.6917 2,383,557,370 2010-05-05
2792 2010-05-06 922,238,617 3,000 649 38.6917 2,383,557,370 2010-05-05
2793 2010-05-05 922,235,617 5,000 649 38.6916 2,383,557,370 2010-05-05
2794 2010-05-04 922,230,617 3,000 649 46.6307 1,977,731,283 2010-04-30
2795 2010-05-03 922,227,617 2,000 648 46.6306 1,977,731,283 2010-04-30
2796 2010-04-30 922,225,617 1,000 648 46.6305 1,977,731,283 2010-04-30
2797 2010-04-29 922,224,617 2,000 649 46.6304 1,977,731,283 2010-03-31
2798 2010-04-28 922,222,617 13,000 649 46.6303 1,977,731,283 2010-03-31
2799 2010-04-27 922,209,617 2,000 650 46.6297 1,977,731,283 2010-03-31
2800 2010-04-26 922,207,617 11,500 650 46.6296 1,977,731,283 2010-03-31
2801 2010-04-23 922,196,117 2,000 650 46.6290 1,977,731,283 2010-03-31
2802 2010-04-22 922,194,117 5,000 652 46.6289 1,977,731,283 2010-03-31
2803 2010-04-21 922,189,117 -4,000 652 46.6286 1,977,731,283 2010-03-31
2804 2010-04-20 922,193,117 7,000 652 46.6288 1,977,731,283 2010-03-31
2805 2010-04-19 922,186,117 -145,000 651 46.6285 1,977,731,283 2010-03-31
2806 2010-04-16 922,331,117 4,000 650 46.6358 1,977,731,283 2010-03-31
2807 2010-04-15 922,327,117 4,000 650 46.6356 1,977,731,283 2010-03-31
2808 2010-04-14 922,323,117 2,000 650 46.6354 1,977,731,283 2010-03-31
2809 2010-04-13 922,321,117 74,000 650 46.6353 1,977,731,283 2010-03-31
2810 2010-04-12 922,247,117 13,000 652 46.6316 1,977,731,283 2010-03-31
2811 2010-04-09 922,234,117 5,000 653 46.6309 1,977,731,283 2010-03-31
2812 2010-04-08 922,229,117 3,000 653 46.6307 1,977,731,283 2010-03-31
2813 2010-04-01 922,226,117 9,000 651 46.6305 1,977,731,283 2010-03-31
2814 2010-03-31 922,217,117 23,000 651 46.6301 1,977,731,283 2010-03-31
2815 2010-03-30 922,194,117 -19,000 649 46.6289 1,977,731,283 2010-02-28
2816 2010-03-29 922,213,117 3,000 650 46.6298 1,977,731,283 2010-02-28
2817 2010-03-26 922,210,117 1,000 650 46.6297 1,977,731,283 2010-02-28
2818 2010-03-25 922,209,117 4,900 648 46.6296 1,977,731,283 2010-02-28
2819 2010-03-24 922,204,217 4,000 648 46.6294 1,977,731,283 2010-02-28
2820 2010-03-23 922,200,217 4,000 648 46.6292 1,977,731,283 2010-02-28
2821 2010-03-19 922,196,217 2,000 647 46.6290 1,977,731,283 2010-02-28
2822 2010-03-18 922,194,217 -28,000 649 46.6289 1,977,731,283 2010-02-28
2823 2010-03-17 922,222,217 2,000 649 46.6303 1,977,731,283 2010-02-28
2824 2010-03-16 922,220,217 -3,000 648 46.6302 1,977,731,283 2010-02-28
2825 2010-03-15 922,223,217 36,000 650 46.6304 1,977,731,283 2010-02-28
2826 2010-03-12 922,187,217 -6,000 649 46.6285 1,977,731,283 2010-02-28
2827 2010-03-11 922,193,217 2,000 650 46.6288 1,977,731,283 2010-02-28
2828 2010-03-10 922,191,217 39,000 650 46.6287 1,977,731,283 2010-02-28
2829 2010-03-09 922,152,217 -87,800 650 46.6268 1,977,731,283 2010-02-28
2830 2010-03-08 922,240,017 4,000 650 46.6312 1,977,731,283 2010-02-28
2831 2010-03-05 922,236,017 -68,000 649 46.6310 1,977,731,283 2010-02-28
2832 2010-03-04 922,304,017 -28,000 650 46.6344 1,977,731,283 2010-02-28
2833 2010-03-02 922,332,017 1,050 651 46.6359 1,977,731,283 2010-02-28
2834 2010-02-26 922,330,967 1,000 651 46.6358 1,977,731,283 2010-01-31
2835 2010-02-25 922,329,967 1,000 651 46.6358 1,977,731,283 2010-01-31
2836 2010-02-24 922,328,967 -50,000 651 46.6357 1,977,731,283 2010-01-31
2837 2010-02-23 922,378,967 -20,000 651 46.6382 1,977,731,283 2010-01-31
2838 2010-02-19 922,398,967 1,000 651 46.6392 1,977,731,283 2010-01-31
2839 2010-02-18 922,397,967 3,000 650 46.6392 1,977,731,283 2010-01-31
2840 2010-02-17 922,394,967 3,000 650 46.6390 1,977,731,283 2010-01-31
2841 2010-02-12 922,391,967 1,000 650 46.6389 1,977,731,283 2010-01-31
2842 2010-02-11 922,390,967 -100 650 46.6388 1,977,731,283 2010-01-31
2843 2010-02-04 922,391,067 1,000 650 46.6388 1,977,731,283 2010-01-31
2844 2010-02-03 922,390,067 -1,000 650 46.6388 1,977,731,283 2010-01-31
2845 2010-02-02 922,391,067 5,000 650 46.6388 1,977,731,283 2010-01-31
2846 2010-02-01 922,386,067 -30,000 650 46.6386 1,977,731,283 2010-01-31
2847 2010-01-29 922,416,067 500 651 46.6401 1,977,731,283 2009-12-31
2848 2010-01-28 922,415,567 2,000 652 46.6401 1,977,731,283 2009-12-31
2849 2010-01-27 922,413,567 1,000 650 46.6400 1,977,731,283 2009-12-31
2850 2010-01-26 922,412,567 1,000 650 46.6399 1,977,731,283 2009-12-31
2851 2010-01-22 922,411,567 1,000 651 46.6399 1,977,731,283 2009-12-31
2852 2010-01-21 922,410,567 -14,000 650 46.6398 1,977,731,283 2009-12-31
2853 2010-01-20 922,424,567 1,000 652 46.6405 1,977,731,283 2009-12-31
2854 2010-01-19 922,423,567 2,000 652 46.6405 1,977,731,283 2009-12-31
2855 2010-01-18 922,421,567 1,000 651 46.6404 1,977,731,283 2009-12-31
2856 2010-01-14 922,420,567 1,000 651 46.6403 1,977,731,283 2009-12-31
2857 2010-01-13 922,419,567 2,000 652 46.6403 1,977,731,283 2009-12-31
2858 2010-01-12 922,417,567 2,000 651 46.6402 1,977,731,283 2009-12-31
2859 2010-01-11 922,415,567 29,000 652 46.6401 1,977,731,283 2009-12-31
2860 2010-01-08 922,386,567 2,000 652 46.6386 1,977,731,283 2009-12-31
2861 2010-01-07 922,384,567 8,000 652 46.6385 1,977,731,283 2009-12-31
2862 2010-01-06 922,376,567 4,000 651 46.6381 1,977,731,283 2009-12-31
2863 2010-01-05 922,372,567 2,000 651 46.6379 1,977,731,283 2009-12-31
2864 2010-01-04 922,370,567 4,000 651 46.6378 1,977,731,283 2009-12-31
2865 2009-12-31 922,366,567 2,000 651 46.6376 1,977,731,283 2009-12-31
2866 2009-12-30 922,364,567 -2,000 651 46.6375 1,977,731,283 2009-11-30
2867 2009-12-29 922,366,567 3,000 651 46.6376 1,977,731,283 2009-11-30
2868 2009-12-28 922,363,567 1,000 651 46.6375 1,977,731,283 2009-11-30
2869 2009-12-24 922,362,567 1,000 651 46.6374 1,977,731,283 2009-11-30
2870 2009-12-22 922,361,567 3,000 651 46.6374 1,977,731,283 2009-11-30
2871 2009-12-21 922,358,567 2,000 652 46.6372 1,977,731,283 2009-11-30
2872 2009-12-18 922,356,567 5,000 652 46.6371 1,977,731,283 2009-11-30
2873 2009-12-17 922,351,567 3,000 652 46.6368 1,977,731,283 2009-11-30
2874 2009-12-16 922,348,567 17,000 653 46.6367 1,977,731,283 2009-11-30
2875 2009-12-15 922,331,567 26,000 654 46.6358 1,977,731,283 2009-11-30
2876 2009-12-14 922,305,567 4,800 653 46.6345 1,977,731,283 2009-11-30
2877 2009-12-11 922,300,767 4,000 653 46.6343 1,977,731,283 2009-11-30
2878 2009-12-10 922,296,767 8,000 652 46.6341 1,977,731,283 2009-11-30
2879 2009-12-09 922,288,767 5,000 652 46.6337 1,977,731,283 2009-11-30
2880 2009-12-08 922,283,767 5,000 653 46.6334 1,977,731,283 2009-11-30
2881 2009-12-07 922,278,767 35,000 653 46.6332 1,977,731,283 2009-11-30
2882 2009-12-04 922,243,767 12,000 653 46.6314 1,977,731,283 2009-11-30
2883 2009-12-03 922,231,767 8,050 655 46.6308 1,977,731,283 2009-11-30
2884 2009-12-02 922,223,717 26,000 656 46.6304 1,977,731,283 2009-11-30
2885 2009-12-01 922,197,717 36,000 656 46.6291 1,977,731,283 2009-11-30
2886 2009-11-30 922,161,717 6,000 657 46.6273 1,977,731,283 2009-11-30
2887 2009-11-27 922,155,717 7,454 657 46.6269 1,977,731,283 2009-10-31
2888 2009-11-26 922,148,263 19,500 658 46.6266 1,977,731,283 2009-10-31
2889 2009-11-25 922,128,763 6,000 659 46.6256 1,977,731,283 2009-10-31
2890 2009-11-24 922,122,763 6,000 659 46.6253 1,977,731,283 2009-10-31
2891 2009-11-23 922,116,763 6,000 660 46.6250 1,977,731,283 2009-10-31
2892 2009-11-20 922,110,763 8,000 660 46.6247 1,977,731,283 2009-10-31
2893 2009-11-19 922,102,763 9,000 662 46.6243 1,977,731,283 2009-10-31
2894 2009-11-18 922,093,763 4,500 662 46.6238 1,977,731,283 2009-10-31
2895 2009-11-17 922,089,263 16,000 662 46.6236 1,977,731,283 2009-10-31
2896 2009-11-16 922,073,263 12,000 663 46.6228 1,977,731,283 2009-10-31
2897 2009-11-13 922,061,263 13,000 663 46.6222 1,977,731,283 2009-10-31
2898 2009-11-12 922,048,263 49,000 662 46.6215 1,977,731,283 2009-10-31
2899 2009-11-11 921,999,263 141,000 664 46.6190 1,977,731,283 2009-10-31
2900 2009-11-10 921,858,263 61,000 663 46.6119 1,977,731,283 2009-10-31
2901 2009-11-09 921,797,263 94,050 664 46.6088 1,977,731,283 2009-10-31
2902 2009-11-06 921,703,213 53,000 665 46.6041 1,977,731,283 2009-10-31
2903 2009-11-05 921,650,213 81,000 666 46.6014 1,977,731,283 2009-10-31
2904 2009-11-04 921,569,213 13,000 668 46.5973 1,977,731,283 2009-10-31
2905 2009-11-03 921,556,213 12,000 670 46.5966 1,977,731,283 2009-10-31
2906 2009-11-02 921,544,213 4,000 670 46.5960 1,977,731,283 2009-10-31
2907 2009-10-30 921,540,213 57,000 670 46.5958 1,977,731,283 2009-09-30
2908 2009-10-29 921,483,213 24,150 672 46.5929 1,977,731,283 2009-09-30
2909 2009-10-28 921,459,063 -13,000 673 46.5917 1,977,731,283 2009-09-30
2910 2009-10-27 921,472,063 5,000 675 46.5924 1,977,731,283 2009-09-30
2911 2009-10-23 921,467,063 6,000 675 46.5921 1,977,731,283 2009-09-30
2912 2009-10-22 921,461,063 3,000 675 46.5918 1,977,731,283 2009-09-30
2913 2009-10-21 921,458,063 6,000 676 46.5917 1,977,731,283 2009-09-30
2914 2009-10-20 921,452,063 -32,000 676 46.5914 1,977,731,283 2009-09-30
2915 2009-10-19 921,484,063 6,000 677 46.5930 1,977,731,283 2009-09-30
2916 2009-10-16 921,478,063 5,000 677 46.5927 1,977,731,283 2009-09-30
2917 2009-10-15 921,473,063 3,750 677 46.5924 1,977,731,283 2009-09-30
2918 2009-10-14 921,469,313 2,000 677 46.5922 1,977,731,283 2009-09-30
2919 2009-10-13 921,467,313 5,000 677 46.5921 1,977,731,283 2009-09-30
2920 2009-10-12 921,462,313 2,000 678 46.5919 1,977,731,283 2009-09-30
2921 2009-10-09 921,460,313 110,000 677 46.5918 1,977,731,283 2009-09-30
2922 2009-10-08 921,350,313 1,500 676 46.5862 1,977,731,283 2009-09-30
2923 2009-10-07 921,348,813 32,000 676 46.5861 1,977,731,283 2009-09-30
2924 2009-10-06 921,316,813 1,000 676 46.5845 1,977,731,283 2009-09-30
2925 2009-10-05 921,315,813 2,000 678 46.5845 1,977,731,283 2009-09-30
2926 2009-09-30 921,313,813 1,000 678 46.5844 1,977,731,283 2009-09-30
2927 2009-09-29 921,312,813 2,000 678 46.5843 1,977,731,283 2009-08-31
2928 2009-09-28 921,310,813 12,300 678 46.5842 1,977,731,283 2009-08-31
2929 2009-09-25 921,298,513 2,250 678 46.5836 1,977,731,283 2009-08-31
2930 2009-09-24 921,296,263 2,000 678 46.5835 1,977,731,283 2009-08-31
2931 2009-09-23 921,294,263 2,000 678 46.5834 1,977,731,283 2009-08-31
2932 2009-09-22 921,292,263 6,000 678 46.5833 1,977,731,283 2009-08-31
2933 2009-09-21 921,286,263 11,100 678 46.5830 1,977,731,283 2009-08-31
2934 2009-09-18 921,275,163 7,000 678 46.5824 1,977,731,283 2009-08-31
2935 2009-09-17 921,268,163 1,000 678 46.5821 1,977,731,283 2009-08-31
2936 2009-09-16 921,267,163 5,000 679 46.5820 1,977,731,283 2009-08-31
2937 2009-09-15 921,262,163 2,000 678 46.5818 1,977,731,283 2009-08-31
2938 2009-09-14 921,260,163 1,000 677 46.5817 1,977,731,283 2009-08-31
2939 2009-09-11 921,259,163 1,000 677 46.5816 1,977,731,283 2009-08-31
2940 2009-09-10 921,258,163 5,000 677 46.5816 1,977,731,283 2009-08-31
2941 2009-09-09 921,253,163 2,000 677 46.5813 1,977,731,283 2009-08-31
2942 2009-09-08 921,251,163 2,000 680 46.5812 1,977,731,283 2009-08-31
2943 2009-09-04 921,249,163 1,333 680 46.5811 1,977,731,283 2009-08-31
2944 2009-09-03 921,247,830 6,750 680 46.5810 1,977,731,283 2009-08-31
2945 2009-09-02 921,241,080 3,000 680 46.5807 1,977,731,283 2009-08-31
2946 2009-09-01 921,238,080 1,000 680 46.5805 1,977,731,283 2009-08-31
2947 2009-08-31 921,237,080 10,000 680 46.5805 1,977,731,283 2009-08-31
2948 2009-08-28 921,227,080 2,000 681 46.5800 1,977,731,283 2009-07-31
2949 2009-08-27 921,225,080 9,000 681 46.5799 1,977,731,283 2009-07-31
2950 2009-08-26 921,216,080 -4,500 681 46.5794 1,977,731,283 2009-07-31
2951 2009-08-25 921,220,580 4,000 681 46.5797 1,977,731,283 2009-07-31
2952 2009-08-24 921,216,580 1,000 681 46.5795 1,977,731,283 2009-07-31
2953 2009-08-21 921,215,580 3,000 682 46.5794 1,977,731,283 2009-07-31
2954 2009-08-20 921,212,580 6,000 682 46.5793 1,977,731,283 2009-07-31
2955 2009-08-19 921,206,580 2,477 681 46.5790 1,977,731,283 2009-07-31
2956 2009-08-18 921,204,103 -8,000 681 46.5788 1,977,731,283 2009-07-31
2957 2009-08-17 921,212,103 15,000 682 46.5792 1,977,731,283 2009-07-31
2958 2009-08-14 921,197,103 1,000 683 46.5785 1,977,731,283 2009-07-31
2959 2009-08-13 921,196,103 3,000 685 46.5784 1,977,731,283 2009-07-31
2960 2009-08-12 921,193,103 25,000 684 46.5783 1,977,731,283 2009-07-31
2961 2009-08-11 921,168,103 4,000 684 46.5770 1,977,731,283 2009-07-31
2962 2009-08-10 921,164,103 -1,000 684 46.5768 1,977,731,283 2009-07-31
2963 2009-08-07 921,165,103 -2,000 685 46.5769 1,977,731,283 2009-07-31
2964 2009-08-06 921,167,103 2,000 685 46.5770 1,977,731,283 2009-07-31
2965 2009-08-05 921,165,103 2,000 685 46.5769 1,977,731,283 2009-07-31
2966 2009-08-04 921,163,103 3,000 686 46.5768 1,977,731,283 2009-07-31
2967 2009-08-03 921,160,103 9,000 686 46.5766 1,977,731,283 2009-07-31
2968 2009-07-31 921,151,103 -8,000 686 46.5762 1,977,731,283 2009-07-31
2969 2009-07-30 921,159,103 3,000 686 46.5766 1,977,731,283 2009-06-30
2970 2009-07-29 921,156,103 6,000 686 46.5764 1,977,731,283 2009-06-30
2971 2009-07-28 921,150,103 3,000 685 46.5761 1,977,731,283 2009-06-30
2972 2009-07-27 921,147,103 5,000 685 46.5759 1,977,731,283 2009-06-30
2973 2009-07-24 921,142,103 2,000 685 46.5757 1,977,731,283 2009-06-30
2974 2009-07-23 921,140,103 2,000 685 46.5756 1,977,731,283 2009-06-30
2975 2009-07-21 921,138,103 4,000 686 46.5755 1,977,731,283 2009-06-30
2976 2009-07-17 921,134,103 2,000 689 46.5753 1,977,731,283 2009-06-30
2977 2009-07-16 921,132,103 130,000 689 46.5752 1,977,731,283 2009-06-30
2978 2009-07-15 921,002,103 100 689 46.5686 1,977,731,283 2009-06-30
2979 2009-07-14 921,002,003 1,000 689 46.5686 1,977,731,283 2009-06-30
2980 2009-07-13 921,001,003 -8,000 690 46.5686 1,977,731,283 2009-06-30
2981 2009-07-10 921,009,003 -1,250 690 46.5690 1,977,731,283 2009-06-30
2982 2009-07-09 921,010,253 3,000 691 46.5690 1,977,731,283 2009-06-30
2983 2009-07-08 921,007,253 2,250 691 46.5689 1,977,731,283 2009-06-30
2984 2009-07-02 921,005,003 4,000 694 46.5688 1,977,731,283 2009-06-30
2985 2009-06-30 921,001,003 1,000 694 46.5686 1,977,731,283 2009-06-30
2986 2009-06-29 921,000,003 5,000 694 46.5685 1,977,731,283 2009-05-31
2987 2009-06-25 920,995,003 2,000 694 46.5683 1,977,731,283 2009-05-31
2988 2009-06-24 920,993,003 2,500 693 46.5682 1,977,731,283 2009-05-31
2989 2009-06-23 920,990,503 27,000 693 46.5680 1,977,731,283 2009-05-31
2990 2009-06-22 920,963,503 5,000 693 46.5667 1,977,731,283 2009-05-31
2991 2009-06-19 920,958,503 -8,000 694 46.5664 1,977,731,283 2009-05-31
2992 2009-06-18 920,966,503 20,000 693 46.5668 1,977,731,283 2009-05-31
2993 2009-06-17 920,946,503 2,000 694 46.5658 1,977,731,283 2009-05-31
2994 2009-06-16 920,944,503 2,100 694 46.5657 1,977,731,283 2009-05-31
2995 2009-06-15 920,942,403 1,000 696 46.5656 1,977,731,283 2009-05-31
2996 2009-06-12 920,941,403 2,000 695 46.5655 1,977,731,283 2009-05-31
2997 2009-06-10 920,939,403 905 697 46.5654 1,977,731,283 2009-05-31
2998 2009-06-09 920,938,498 3,000 695 46.5654 1,977,731,283 2009-05-31
2999 2009-06-08 920,935,498 1,000 697 46.5652 1,977,731,283 2009-05-31
3000 2009-06-05 920,934,498 6,000 696 46.5652 1,977,731,283 2009-05-31
3001 2009-06-04 920,928,498 15,867 695 46.5649 1,977,731,283 2009-05-31
3002 2009-06-03 920,912,631 11,000 694 46.5641 1,977,731,283 2009-05-31
3003 2009-06-02 920,901,631 8,000 695 46.5635 1,977,731,283 2009-05-31
3004 2009-06-01 920,893,631 6,000 697 46.5631 1,977,731,283 2009-05-31
3005 2009-05-29 920,887,631 2,000 697 46.5628 1,977,731,283 2009-04-30
3006 2009-05-27 920,885,631 3,000 698 46.5627 1,977,731,283 2009-04-30
3007 2009-05-26 920,882,631 20,000 698 46.5626 1,977,731,283 2009-04-30
3008 2009-05-25 920,862,631 2,000 698 46.5616 1,977,731,283 2009-04-30
3009 2009-05-22 920,860,631 4,000 698 46.5615 1,977,731,283 2009-04-30
3010 2009-05-21 920,856,631 1,000 701 46.5613 1,977,731,283 2009-04-30
3011 2009-05-20 920,855,631 1,000 699 46.5612 1,977,731,283 2009-04-30
3012 2009-05-19 920,854,631 21,000 700 46.5612 1,977,731,283 2009-04-30
3013 2009-05-18 920,833,631 3,000 700 46.5601 1,977,731,283 2009-04-30
3014 2009-05-15 920,830,631 1,000 701 46.5599 1,977,731,283 2009-04-30
3015 2009-05-14 920,829,631 -28,000 700 46.5599 1,977,731,283 2009-04-30
3016 2009-05-13 920,857,631 -16,000 700 46.5613 1,977,731,283 2009-04-30
3017 2009-05-12 920,873,631 3,000 701 46.5621 1,977,731,283 2009-04-30
3018 2009-05-11 920,870,631 -19,000 701 46.5620 1,977,731,283 2009-04-30
3019 2009-05-06 920,889,631 1,000 701 46.5629 1,977,731,283 2009-04-30
3020 2009-05-05 920,888,631 3,000 700 46.5629 1,977,731,283 2009-04-30
3021 2009-04-29 920,885,631 2,000 701 46.5627 1,977,731,283 2009-03-31
3022 2009-04-28 920,883,631 2,000 701 46.5626 1,977,731,283 2009-03-31
3023 2009-04-27 920,881,631 14,900 702 46.5625 1,977,731,283 2009-03-31
3024 2009-04-24 920,866,731 -12,000 700 46.5618 1,977,731,283 2009-03-31
3025 2009-04-23 920,878,731 -16,000 700 46.5624 1,977,731,283 2009-03-31
3026 2009-04-22 920,894,731 20,950 700 46.5632 1,977,731,283 2009-03-31
3027 2009-04-21 920,873,781 4,000 700 46.5621 1,977,731,283 2009-03-31
3028 2009-04-17 920,869,781 -4,000 700 46.5619 1,977,731,283 2009-03-31
3029 2009-04-16 920,873,781 -25,000 701 46.5621 1,977,731,283 2009-03-31
3030 2009-04-15 920,898,781 3,000 699 46.5634 1,977,731,283 2009-03-31
3031 2009-04-14 920,895,781 3,150 700 46.5632 1,977,731,283 2009-03-31
3032 2009-04-09 920,892,631 -104,000 700 46.5631 1,977,731,283 2009-03-31
3033 2009-04-08 920,996,631 -11,000 700 46.5683 1,977,731,283 2009-03-31
3034 2009-04-07 921,007,631 -1,001 701 46.5689 1,977,731,283 2009-03-31
3035 2009-04-06 921,008,632 3,000 701 46.5689 1,977,731,283 2009-03-31
3036 2009-04-03 921,005,632 2,000 701 46.5688 1,977,731,283 2009-03-31
3037 2009-04-02 921,003,632 -2,876 701 46.5687 1,977,731,283 2009-03-31
3038 2009-04-01 921,006,508 -23,000 702 46.5688 1,977,731,283 2009-03-31
3039 2009-03-31 921,029,508 -18,000 702 46.5700 1,977,731,283 2009-03-31
3040 2009-03-30 921,047,508 -24,000 702 46.5709 1,977,731,283 2009-02-28
3041 2009-03-27 921,071,508 1,000 703 46.5721 1,977,731,283 2009-02-28
3042 2009-03-26 921,070,508 2,000 702 46.5721 1,977,731,283 2009-02-28
3043 2009-03-25 921,068,508 -2,000 702 46.5720 1,977,731,283 2009-02-28
3044 2009-03-24 921,070,508 -4,800 702 46.5721 1,977,731,283 2009-02-28
3045 2009-03-23 921,075,308 1,000 702 46.5723 1,977,731,283 2009-02-28
3046 2009-03-20 921,074,308 1,000 700 46.5723 1,977,731,283 2009-02-28
3047 2009-03-19 921,073,308 33,000 700 46.5722 1,977,731,283 2009-02-28
3048 2009-03-18 921,040,308 -7,150 700 46.5705 1,977,731,283 2009-02-28
3049 2009-03-17 921,047,458 3,000 700 46.5709 1,977,731,283 2009-02-28
3050 2009-03-16 921,044,458 1,000 700 46.5708 1,977,731,283 2009-02-28
3051 2009-03-13 921,043,458 27,000 700 46.5707 1,977,731,283 2009-02-28
3052 2009-03-12 921,016,458 -19,000 700 46.5693 1,977,731,283 2009-02-28
3053 2009-03-11 921,035,458 28,000 700 46.5703 1,977,731,283 2009-02-28
3054 2009-03-09 921,007,458 -13,000 699 46.5689 1,977,731,283 2009-02-28
3055 2009-03-06 921,020,458 29,000 700 46.5695 1,977,731,283 2009-02-28
3056 2009-03-04 920,991,458 1,000 700 46.5681 1,977,731,283 2009-02-28
3057 2009-03-03 920,990,458 -1,000 700 46.5680 1,977,731,283 2009-02-28
3058 2009-02-27 920,991,458 -1,000 700 46.5681 1,977,731,283 2009-01-31
3059 2009-02-25 920,992,458 21,000 700 46.5681 1,977,731,283 2009-01-31
3060 2009-02-23 920,971,458 -1,000 701 46.5671 1,977,731,283 2009-01-31
3061 2009-02-20 920,972,458 6,000 701 46.5671 1,977,731,283 2009-01-31
3062 2009-02-19 920,966,458 -10,000 701 46.5668 1,977,731,283 2009-01-31
3063 2009-02-18 920,976,458 1,000 700 46.5673 1,977,731,283 2009-01-31
3064 2009-02-16 920,975,458 -1,000 699 46.5673 1,977,731,283 2009-01-31
3065 2009-02-11 920,976,458 -9,000 700 46.5673 1,977,731,283 2009-01-31
3066 2009-02-09 920,985,458 -18,000 699 46.5678 1,977,731,283 2009-01-31
3067 2009-02-04 921,003,458 -2,000 700 46.5687 1,977,731,283 2009-01-31
3068 2009-02-02 921,005,458 1,000 701 46.5688 1,977,731,283 2009-01-31
3069 2009-01-30 921,004,458 -1,904 701 46.5687 1,977,731,283 2008-12-31
3070 2009-01-23 921,006,362 5,000 700 46.5688 1,977,731,283 2008-12-31
3071 2009-01-21 921,001,362 7,000 700 46.5686 1,977,731,283 2008-12-31
3072 2009-01-19 920,994,362 -2,000 700 46.5682 1,977,731,283 2008-12-31
3073 2009-01-15 920,996,362 -2,000 699 46.5683 1,977,731,283 2008-12-31
3074 2009-01-14 920,998,362 2,000 700 46.5684 1,977,731,283 2008-12-31
3075 2009-01-13 920,996,362 -1,000 699 46.5683 1,977,731,283 2008-12-31
3076 2009-01-12 920,997,362 -1,000 700 46.5684 1,977,731,283 2008-12-31
3077 2009-01-09 920,998,362 -1,650 700 46.5684 1,977,731,283 2008-12-31
3078 2009-01-08 921,000,012 -1,000 700 46.5685 1,977,731,283 2008-12-31
3079 2009-01-06 921,001,012 -4,000 699 46.5686 1,977,731,283 2008-12-31
3080 2009-01-02 921,005,012 5,200 699 46.5688 1,977,731,283 2008-12-31
3081 2008-12-30 920,999,812 3,000 697 46.5685 1,977,731,283 2008-11-30
3082 2008-12-23 920,996,812 1,000 696 46.5683 1,977,731,283 2008-11-30
3083 2008-12-22 920,995,812 -2,000 696 46.5683 1,977,731,283 2008-11-30
3084 2008-12-19 920,997,812 7,000 696 46.5684 1,977,731,283 2008-11-30
3085 2008-12-18 920,990,812 1,000 696 46.5680 1,977,731,283 2008-11-30
3086 2008-12-16 920,989,812 -1,000 696 46.5680 1,977,731,283 2008-11-30
3087 2008-12-15 920,990,812 3,250 696 46.5680 1,977,731,283 2008-11-30
3088 2008-12-12 920,987,562 1,000 696 46.5679 1,977,731,283 2008-11-30
3089 2008-12-10 920,986,562 -2,000 694 46.5678 1,977,731,283 2008-11-30
3090 2008-12-09 920,988,562 1,300 694 46.5679 1,977,731,283 2008-11-30
3091 2008-12-05 920,987,262 -1,000 693 46.5679 1,977,731,283 2008-11-30
3092 2008-12-04 920,988,262 1,000 692 46.5679 1,977,731,283 2008-11-30
3093 2008-12-03 920,987,262 6,000 692 46.5679 1,977,731,283 2008-11-30
3094 2008-12-02 920,981,262 -14,000 692 46.5676 1,977,731,283 2008-11-30
3095 2008-12-01 920,995,262 11,000 691 46.5683 1,977,731,283 2008-11-30
3096 2008-11-28 920,984,262 -14,000 690 46.5677 1,977,731,283 2008-10-31
3097 2008-11-27 920,998,262 -1,000 690 46.5684 1,977,731,283 2008-10-31
3098 2008-11-26 920,999,262 -20,000 690 46.5685 1,977,731,283 2008-10-31
3099 2008-11-25 921,019,262 -1,000 690 46.5695 1,977,731,283 2008-10-31
3100 2008-11-24 921,020,262 -3,000 690 46.5695 1,977,731,283 2008-10-31
3101 2008-11-21 921,023,262 -1,000 689 46.5697 1,977,731,283 2008-10-31
3102 2008-11-20 921,024,262 1,000 689 46.5697 1,977,731,283 2008-10-31
3103 2008-11-19 921,023,262 -7,000 689 46.5697 1,977,731,283 2008-10-31
3104 2008-11-18 921,030,262 -12,000 689 46.5700 1,977,731,283 2008-10-31
3105 2008-11-17 921,042,262 -3,000 688 46.5706 1,977,731,283 2008-10-31
3106 2008-11-14 921,045,262 -21,000 688 46.5708 1,977,731,283 2008-10-31
3107 2008-11-13 921,066,262 -2,000 688 46.5719 1,977,731,283 2008-10-31
3108 2008-11-12 921,068,262 -35,000 688 46.5720 1,977,731,283 2008-10-31
3109 2008-11-11 921,103,262 -20,000 690 46.5737 1,977,731,283 2008-10-31
3110 2008-11-10 921,123,262 -2,000 690 46.5747 1,977,731,283 2008-10-31
3111 2008-11-07 921,125,262 -1,000 690 46.5748 1,977,731,283 2008-10-31
3112 2008-11-06 921,126,262 -7,900 690 46.5749 1,977,731,283 2008-10-31
3113 2008-11-05 921,134,162 -8,000 690 46.5753 1,977,731,283 2008-10-31
3114 2008-11-04 921,142,162 -34,000 689 46.5757 1,977,731,283 2008-10-31
3115 2008-11-03 921,176,162 -3,440 689 46.5774 1,977,731,283 2008-10-31
3116 2008-10-31 921,179,602 -102,000 688 46.5776 1,977,731,283 2008-10-31
3117 2008-10-30 921,281,602 8,100 685 46.5827 1,977,731,283 2008-09-30
3118 2008-10-29 921,273,502 -46,242 684 46.5823 1,977,731,283 2008-09-30
3119 2008-10-28 921,319,744 -70,000 683 46.5847 1,977,731,283 2008-09-30
3120 2008-10-27 921,389,744 -32,850 683 46.5882 1,977,731,283 2008-09-30
3121 2008-10-24 921,422,594 -50 681 46.5899 1,977,731,283 2008-09-30
3122 2008-10-23 921,422,644 25,750 680 46.5899 1,977,731,283 2008-09-30
3123 2008-10-22 921,396,894 118,150 682 46.5886 1,977,731,283 2008-09-30
3124 2008-10-21 921,278,744 -43,000 682 46.5826 1,977,731,283 2008-09-30
3125 2008-10-20 921,321,744 -98,000 681 46.5848 1,977,731,283 2008-09-30
3126 2008-10-17 921,419,744 -64,380 679 46.5897 1,977,731,283 2008-09-30
3127 2008-10-16 921,484,124 -34,000 677 46.5930 1,977,731,283 2008-09-30
3128 2008-10-15 921,518,124 -8,000 675 46.5947 1,977,731,283 2008-09-30
3129 2008-10-14 921,526,124 -181,000 673 46.5951 1,977,731,283 2008-09-30
3130 2008-10-13 921,707,124 -155,150 672 46.6043 1,977,731,283 2008-09-30
3131 2008-10-10 921,862,274 -27,000 670 46.6121 1,977,731,283 2008-09-30
3132 2008-10-09 921,889,274 -37,000 671 46.6135 1,977,731,283 2008-09-30
3133 2008-10-08 921,926,274 -13,000 672 46.6153 1,977,731,283 2008-09-30
3134 2008-10-06 921,939,274 -31,000 671 46.6160 1,977,731,283 2008-09-30
3135 2008-10-03 921,970,274 -19,000 671 46.6176 1,977,731,283 2008-09-30
3136 2008-10-02 921,989,274 -114,000 671 46.6185 1,977,731,283 2008-09-30
3137 2008-09-30 922,103,274 -21,000 670 46.6243 1,977,731,283 2008-09-30
3138 2008-09-29 922,124,274 -15,000 668 46.6254 1,977,731,283 2008-08-31
3139 2008-09-26 922,139,274 -31,528 668 46.6261 1,977,731,283 2008-08-31
3140 2008-09-25 922,170,802 -6,000 667 46.6277 1,977,731,283 2008-08-31
3141 2008-09-24 922,176,802 -192,000 664 46.6280 1,977,731,283 2008-08-31
3142 2008-09-23 922,368,802 -243,000 663 46.6377 1,977,731,283 2008-08-31
3143 2008-09-22 922,611,802 -18,000 662 46.6500 1,977,731,283 2008-08-31
3144 2008-09-19 922,629,802 -18,000 663 46.6509 1,977,731,283 2008-08-31
3145 2008-09-18 922,647,802 4,000 662 46.6518 1,977,731,283 2008-08-31
3146 2008-09-17 922,643,802 -50,000 660 46.6516 1,977,731,283 2008-08-31
3147 2008-09-16 922,693,802 -32,285 660 46.6542 1,977,731,283 2008-08-31
3148 2008-09-12 922,726,087 2,000 659 46.6558 1,977,731,283 2008-08-31
3149 2008-09-11 922,724,087 -20,000 658 46.6557 1,977,731,283 2008-08-31
3150 2008-09-10 922,744,087 2,000 657 46.6567 1,977,731,283 2008-08-31
3151 2008-09-08 922,742,087 1,000 657 46.6566 1,977,731,283 2008-08-31
3152 2008-09-05 922,741,087 1,000 657 46.6565 1,977,731,283 2008-08-31
3153 2008-09-04 922,740,087 1,000 656 46.6565 1,977,731,283 2008-08-31
3154 2008-09-03 922,739,087 1,000 656 46.6564 1,977,731,283 2008-08-31
3155 2008-09-02 922,738,087 -19,100 656 46.6564 1,977,731,283 2008-08-31
3156 2008-09-01 922,757,187 -20,000 658 46.6574 1,977,731,283 2008-08-31
3157 2008-08-29 922,777,187 2,000 658 46.6584 1,977,731,283 2008-07-31
3158 2008-08-28 922,775,187 2,000 658 46.6583 1,977,731,283 2008-07-31
3159 2008-08-27 922,773,187 2,050 658 46.6582 1,977,731,283 2008-07-31
3160 2008-08-26 922,771,137 1,000 658 46.6581 1,977,731,283 2008-07-31
3161 2008-08-25 922,770,137 2,000 658 46.6580 1,977,731,283 2008-07-31
3162 2008-08-21 922,768,137 1,000 658 46.6579 1,977,731,283 2008-07-31
3163 2008-08-20 922,767,137 -2,000 657 46.6579 1,977,731,283 2008-07-31
3164 2008-08-19 922,769,137 -6,000 657 46.6580 1,977,731,283 2008-07-31
3165 2008-08-18 922,775,137 2,000 657 46.6583 1,977,731,283 2008-07-31
3166 2008-08-13 922,773,137 2,000 656 46.6582 1,977,731,283 2008-07-31
3167 2008-08-12 922,771,137 2,000 657 46.6581 1,977,731,283 2008-07-31
3168 2008-08-11 922,769,137 11,000 657 46.6580 1,977,731,283 2008-07-31
3169 2008-08-08 922,758,137 -10,000 658 46.6574 1,977,731,283 2008-07-31
3170 2008-08-07 922,768,137 2,000 659 46.6579 1,977,731,283 2008-07-31
3171 2008-08-05 922,766,137 2,000 659 46.6578 1,977,731,283 2008-07-31
3172 2008-08-04 922,764,137 -66,000 659 46.6577 1,977,731,283 2008-07-31
3173 2008-08-01 922,830,137 2,000 660 46.6610 1,977,731,283 2008-07-31
3174 2008-07-31 922,828,137 -1,000 660 46.6609 1,977,731,283 2008-07-31
3175 2008-07-29 922,829,137 -1,000 660 46.6610 1,977,731,283 2008-06-30
3176 2008-07-28 922,830,137 3,200 660 46.6610 1,977,731,283 2008-06-30
3177 2008-07-23 922,826,937 -29,000 660 46.6609 1,977,731,283 2008-06-30
3178 2008-07-22 922,855,937 1,000 660 46.6624 1,977,731,283 2008-06-30
3179 2008-07-21 922,854,937 1,000 660 46.6623 1,977,731,283 2008-06-30
3180 2008-07-18 922,853,937 1,000 660 46.6623 1,977,731,283 2008-06-30
3181 2008-07-17 922,852,937 -9,500 658 46.6622 1,977,731,283 2008-06-30
3182 2008-07-15 922,862,437 3,000 658 46.6627 1,977,731,283 2008-06-30
3183 2008-07-14 922,859,437 3,000 658 46.6625 1,977,731,283 2008-06-30
3184 2008-07-11 922,856,437 2,000 658 46.6624 1,977,731,283 2008-06-30
3185 2008-07-10 922,854,437 -3,000 658 46.6623 1,977,731,283 2008-06-30
3186 2008-07-09 922,857,437 -3,000 658 46.6624 1,977,731,283 2008-06-30
3187 2008-07-07 922,860,437 -7,000 658 46.6626 1,977,731,283 2008-06-30
3188 2008-07-04 922,867,437 4,000 658 46.6629 1,977,731,283 2008-06-30
3189 2008-07-03 922,863,437 1,000 659 46.6627 1,977,731,283 2008-06-30
3190 2008-07-02 922,862,437 11,000 659 46.6627 1,977,731,283 2008-06-30
3191 2008-06-30 922,851,437 -29,142 659 46.6621 1,977,731,283 2008-06-30
3192 2008-06-27 922,880,579 4,000 658 46.6636 1,977,731,283 2008-05-31
3193 2008-06-26 922,876,579 1,000 657 46.6634 1,977,731,283 2008-05-31
3194 2008-06-25 922,875,579 4,000 656 46.6633 1,977,731,283 2008-05-31
3195 2008-06-24 922,871,579 1,000 657 46.6631 1,977,731,283 2008-05-31
3196 2008-06-23 922,870,579 1,000 657 46.6631 1,977,731,283 2008-05-31
3197 2008-06-20 922,869,579 2,000 657 46.6630 1,977,731,283 2008-05-31
3198 2008-06-19 922,867,579 6,000 658 46.6629 1,977,731,283 2008-05-31
3199 2008-06-18 922,861,579 1,000 657 46.6626 1,977,731,283 2008-05-31
3200 2008-06-17 922,860,579 -17,000 657 46.6626 1,977,731,283 2008-05-31
3201 2008-06-16 922,877,579 -9,000 657 46.6634 1,977,731,283 2008-05-31
3202 2008-06-13 922,886,579 1,000 657 46.6639 1,977,731,283 2008-05-31
3203 2008-06-12 922,885,579 7,150 657 46.6639 1,977,731,283 2008-05-31
3204 2008-06-11 922,878,429 -1,000 658 46.6635 1,977,731,283 2008-05-31
3205 2008-06-10 922,879,429 5,000 657 46.6635 1,977,731,283 2008-05-31
3206 2008-06-06 922,874,429 7,000 657 46.6633 1,977,731,283 2008-05-31
3207 2008-06-05 922,867,429 5,000 657 46.6629 1,977,731,283 2008-05-31
3208 2008-06-04 922,862,429 23,000 657 46.6627 1,977,731,283 2008-05-31
3209 2008-06-03 922,839,429 1,000 657 46.6615 1,977,731,283 2008-05-31
3210 2008-06-02 922,838,429 4,000 656 46.6615 1,977,731,283 2008-05-31
3211 2008-05-30 922,834,429 -10,000 657 46.6613 1,977,731,283 2008-04-30
3212 2008-05-29 922,844,429 -10,826 658 46.6618 1,977,731,283 2008-04-30
3213 2008-05-28 922,855,255 4,000 659 46.6623 1,977,731,283 2008-04-30
3214 2008-05-27 922,851,255 1,000 660 46.6621 1,977,731,283 2008-04-30
3215 2008-05-26 922,850,255 2,000 660 46.6621 1,977,731,283 2008-04-30
3216 2008-05-23 922,848,255 5,000 661 46.6620 1,977,731,283 2008-04-30
3217 2008-05-22 922,843,255 2,000 660 46.6617 1,977,731,283 2008-04-30
3218 2008-05-21 922,841,255 2,000 662 46.6616 1,977,731,283 2008-04-30
3219 2008-05-20 922,839,255 -21,000 661 46.6615 1,977,731,283 2008-04-30
3220 2008-05-16 922,860,255 -17,000 663 46.6626 1,977,731,283 2008-04-30
3221 2008-05-15 922,877,255 3,000 662 46.6634 1,977,731,283 2008-04-30
3222 2008-05-14 922,874,255 -3,000 662 46.6633 1,977,731,283 2008-04-30
3223 2008-05-13 922,877,255 4,000 662 46.6634 1,977,731,283 2008-04-30
3224 2008-05-09 922,873,255 5,000 664 46.6632 1,977,731,283 2008-04-30
3225 2008-05-08 922,868,255 4,000 666 46.6630 1,977,731,283 2008-04-30
3226 2008-05-07 922,864,255 8,500 670 46.6628 1,977,731,283 2008-04-30
3227 2008-05-06 922,855,755 2,000 669 46.6623 1,977,731,283 2008-04-30
3228 2008-05-05 922,853,755 5,000 669 46.6622 1,977,731,283 2008-04-30
3229 2008-05-02 922,848,755 6,000 667 46.6620 1,977,731,283 2008-04-30
3230 2008-04-30 922,842,755 2,000 668 46.6617 1,977,731,283 2008-04-30
3231 2008-04-28 922,840,755 -7,000 668 46.6616 1,977,731,283 2008-03-31
3232 2008-04-25 922,847,755 5,000 668 46.6619 1,977,731,283 2008-03-31
3233 2008-04-24 922,842,755 3,000 667 46.6617 1,977,731,283 2008-03-31
3234 2008-04-23 922,839,755 3,000 667 46.6615 1,977,731,283 2008-03-31
3235 2008-04-22 922,836,755 1,000 667 46.6614 1,977,731,283 2008-03-31
3236 2008-04-21 922,835,755 5,000 667 46.6613 1,977,731,283 2008-03-31
3237 2008-04-18 922,830,755 -14,000 667 46.6611 1,977,731,283 2008-03-31
3238 2008-04-17 922,844,755 14,000 667 46.6618 1,977,731,283 2008-03-31
3239 2008-04-16 922,830,755 -15,000 667 46.6611 1,977,731,283 2008-03-31
3240 2008-04-15 922,845,755 -108,500 667 46.6618 1,977,731,283 2008-03-31
3241 2008-04-14 922,954,255 -1,335 665 46.6673 1,977,731,283 2008-03-31
3242 2008-04-11 922,955,590 -11,000 664 46.6674 1,977,731,283 2008-03-31
3243 2008-04-10 922,966,590 3,000 665 46.6679 1,977,731,283 2008-03-31
3244 2008-04-09 922,963,590 2,000 665 46.6678 1,977,731,283 2008-03-31
3245 2008-04-08 922,961,590 -2,000 665 46.6677 1,977,731,283 2008-03-31
3246 2008-04-07 922,963,590 3,800 664 46.6678 1,977,731,283 2008-03-31
3247 2008-04-03 922,959,790 -21,000 663 46.6676 1,977,731,283 2008-03-31
3248 2008-04-02 922,980,790 13,000 664 46.6687 1,977,731,283 2008-03-31
3249 2008-04-01 922,967,790 2,000 663 46.6680 1,977,731,283 2008-03-31
3250 2008-03-31 922,965,790 23,000 664 46.6679 1,977,731,283 2008-03-31
3251 2008-03-28 922,942,790 5,619 664 46.6667 1,977,731,283 2008-02-29
3252 2008-03-27 922,937,171 1,150 664 46.6665 1,977,731,283 2008-02-29
3253 2008-03-26 922,936,021 65,000 664 46.6664 1,977,731,283 2008-02-29
3254 2008-03-25 922,871,021 -17,000 664 46.6631 1,977,731,283 2008-02-29
3255 2008-03-20 922,888,021 -6,000 663 46.6640 1,977,731,283 2008-02-29
3256 2008-03-19 922,894,021 -40,000 661 46.6643 1,977,731,283 2008-02-29
3257 2008-03-18 922,934,021 -8,000 660 46.6663 1,977,731,283 2008-02-29
3258 2008-03-17 922,942,021 7,000 662 46.6667 1,977,731,283 2008-02-29
3259 2008-03-14 922,935,021 25,000 662 46.6664 1,977,731,283 2008-02-29
3260 2008-03-13 922,910,021 8,000 663 46.6651 1,977,731,283 2008-02-29
3261 2008-03-12 922,902,021 -24,000 664 46.6647 1,977,731,283 2008-02-29
3262 2008-03-11 922,926,021 -53,000 664 46.6659 1,977,731,283 2008-02-29
3263 2008-03-10 922,979,021 -5,000 666 46.6686 1,977,731,283 2008-02-29
3264 2008-03-07 922,984,021 -2,000 666 46.6688 1,977,731,283 2008-02-29
3265 2008-03-06 922,986,021 -59,000 666 46.6689 1,977,731,283 2008-02-29
3266 2008-03-04 923,045,021 4,000 667 46.6719 1,977,731,283 2008-02-29
3267 2008-03-03 923,041,021 1,000 668 46.6717 1,977,731,283 2008-02-29
3268 2008-02-29 923,040,021 1,000 667 46.6717 1,977,731,283 2008-02-29
3269 2008-02-28 923,039,021 2,000 668 46.6675 1,977,906,283 2008-01-31
3270 2008-02-27 923,037,021 -7,000 668 46.6674 1,977,906,283 2008-01-31
3271 2008-02-26 923,044,021 2,000 667 46.6677 1,977,906,283 2008-01-31
3272 2008-02-25 923,042,021 2,000 667 46.6676 1,977,906,283 2008-01-31
3273 2008-02-22 923,040,021 2,000 667 46.6675 1,977,906,283 2008-01-31
3274 2008-02-21 923,038,021 -7,000 666 46.6674 1,977,906,283 2008-01-31
3275 2008-02-20 923,045,021 -1,000 666 46.6678 1,977,906,283 2008-01-31
3276 2008-02-19 923,046,021 -6,000 666 46.6678 1,977,906,283 2008-01-31
3277 2008-02-18 923,052,021 45,000 666 46.6681 1,977,906,283 2008-01-31
3278 2008-02-15 923,007,021 2,000 665 46.6659 1,977,906,283 2008-01-31
3279 2008-02-14 923,005,021 4,550 665 46.6658 1,977,906,283 2008-01-31
3280 2008-02-13 923,000,471 -619 665 46.6655 1,977,906,283 2008-01-31
3281 2008-02-12 923,001,090 -5,000 665 46.6656 1,977,906,283 2008-01-31
3282 2008-02-11 923,006,090 1,000 665 46.6658 1,977,906,283 2008-01-31
3283 2008-02-06 923,005,090 3,000 665 46.6658 1,977,906,283 2008-01-31
3284 2008-02-05 923,002,090 -175,000 665 46.6656 1,977,906,283 2008-01-31
3285 2008-02-04 923,177,090 1,000 664 46.6745 1,977,906,283 2008-01-31
3286 2008-02-01 923,176,090 3,000 663 46.6744 1,977,906,283 2008-01-31
3287 2008-01-31 923,173,090 2,000 663 46.6743 1,977,906,283 2008-01-31
3288 2008-01-30 923,171,090 -17,000 663 46.6704 1,978,066,283 2007-12-31
3289 2008-01-29 923,188,090 5,000 663 46.6712 1,978,066,283 2007-12-31
3290 2008-01-28 923,183,090 -158,000 663 46.6710 1,978,066,283 2007-12-31
3291 2008-01-25 923,341,090 -2,000 663 46.6790 1,978,066,283 2007-12-31
3292 2008-01-24 923,343,090 -14,000 663 46.6791 1,978,066,283 2007-12-31
3293 2008-01-23 923,357,090 -51,500 663 46.6798 1,978,066,283 2007-12-31
3294 2008-01-22 923,408,590 8,000 664 46.6824 1,978,066,283 2007-12-31
3295 2008-01-21 923,400,590 5,000 664 46.6820 1,978,066,283 2007-12-31
3296 2008-01-18 923,395,590 4,950 664 46.6817 1,978,066,283 2007-12-31
3297 2008-01-17 923,390,640 -13,000 665 46.6815 1,978,066,283 2007-12-31
3298 2008-01-16 923,403,640 12,000 663 46.6821 1,978,066,283 2007-12-31
3299 2008-01-15 923,391,640 7,000 663 46.6815 1,978,066,283 2007-12-31
3300 2008-01-14 923,384,640 17,000 663 46.6812 1,978,066,283 2007-12-31
3301 2008-01-11 923,367,640 7,000 663 46.6803 1,978,066,283 2007-12-31
3302 2008-01-10 923,360,640 -8,000 663 46.6800 1,978,066,283 2007-12-31
3303 2008-01-09 923,368,640 6,000 664 46.6804 1,978,066,283 2007-12-31
3304 2008-01-08 923,362,640 -41,000 663 46.6801 1,978,066,283 2007-12-31
3305 2008-01-07 923,403,640 -1,000 663 46.6821 1,978,066,283 2007-12-31
3306 2008-01-04 923,404,640 4,000 663 46.6822 1,978,066,283 2007-12-31
3307 2008-01-03 923,400,640 7,000 663 46.6820 1,978,066,283 2007-12-31
3308 2008-01-02 923,393,640 12,000 664 46.6816 1,978,066,283 2007-12-31
3309 2007-12-31 923,381,640 3,000 664 46.6810 1,978,066,283 2007-12-31
3310 2007-12-28 923,378,640 -9,000 664 49.1159 1,880,000,000 2007-11-30
3311 2007-12-27 923,387,640 -10,000 664 49.1164 1,880,000,000 2007-11-30
3312 2007-12-24 923,397,640 5,000 665 49.1169 1,880,000,000 2007-11-30
3313 2007-12-21 923,392,640 6,000 665 49.1166 1,880,000,000 2007-11-30
3314 2007-12-20 923,386,640 5,000 664 49.1163 1,880,000,000 2007-11-30
3315 2007-12-19 923,381,640 7,000 664 49.1160 1,880,000,000 2007-11-30
3316 2007-12-18 923,374,640 -10,000 664 49.1157 1,880,000,000 2007-11-30
3317 2007-12-17 923,384,640 13,000 665 49.1162 1,880,000,000 2007-11-30
3318 2007-12-14 923,371,640 9,000 664 49.1155 1,880,000,000 2007-11-30
3319 2007-12-13 923,362,640 -2,000 663 49.1150 1,880,000,000 2007-11-30
3320 2007-12-12 923,364,640 -4,000 663 49.1151 1,880,000,000 2007-11-30
3321 2007-12-11 923,368,640 7,100 663 49.1154 1,880,000,000 2007-11-30
3322 2007-12-10 923,361,540 16,000 662 49.1150 1,880,000,000 2007-11-30
3323 2007-12-07 923,345,540 10,000 663 49.1141 1,880,000,000 2007-11-30
3324 2007-12-06 923,335,540 6,000 663 49.1136 1,880,000,000 2007-11-30
3325 2007-12-05 923,329,540 5,000 663 49.1133 1,880,000,000 2007-11-30
3326 2007-12-04 923,324,540 8,000 662 49.1130 1,880,000,000 2007-11-30
3327 2007-12-03 923,316,540 -32,000 662 49.1126 1,880,000,000 2007-11-30
3328 2007-11-30 923,348,540 -1,000 664 49.1143 1,880,000,000 2007-11-30
3329 2007-11-29 923,349,540 9,150 663 49.1143 1,880,000,000 2007-10-31
3330 2007-11-28 923,340,390 11,500 662 49.1139 1,880,000,000 2007-10-31
3331 2007-11-27 923,328,890 8,500 663 49.1132 1,880,000,000 2007-10-31
3332 2007-11-26 923,320,390 -9,000 663 49.1128 1,880,000,000 2007-10-31
3333 2007-11-23 923,329,390 -123,000 663 49.1133 1,880,000,000 2007-10-31
3334 2007-11-22 923,452,390 -15,000 663 49.1198 1,880,000,000 2007-10-31
3335 2007-11-21 923,467,390 18,000 662 49.1206 1,880,000,000 2007-10-31
3336 2007-11-20 923,449,390 17,000 663 49.1196 1,880,000,000 2007-10-31
3337 2007-11-19 923,432,390 2,701 664 49.1187 1,880,000,000 2007-10-31
3338 2007-11-16 923,429,689 15,000 664 49.1186 1,880,000,000 2007-10-31
3339 2007-11-15 923,414,689 26,000 669 49.1178 1,880,000,000 2007-10-31
3340 2007-11-14 923,388,689 20,000 665 49.1164 1,880,000,000 2007-10-31
3341 2007-11-13 923,368,689 -37,000 664 49.1154 1,880,000,000 2007-10-31
3342 2007-11-12 923,405,689 9,000 660 49.1173 1,880,000,000 2007-10-31
3343 2007-11-09 923,396,689 14,750 661 49.1168 1,880,000,000 2007-10-31
3344 2007-11-08 923,381,939 10,000 662 49.1161 1,880,000,000 2007-10-31
3345 2007-11-07 923,371,939 21,000 662 49.1155 1,880,000,000 2007-10-31
3346 2007-11-06 923,350,939 24,000 661 49.1144 1,880,000,000 2007-10-31
3347 2007-11-05 923,326,939 39,800 661 49.1131 1,880,000,000 2007-10-31
3348 2007-11-02 923,287,139 24,100 663 49.1110 1,880,000,000 2007-10-31
3349 2007-11-01 923,263,039 -31,150 665 49.1097 1,880,000,000 2007-10-31
3350 2007-10-31 923,294,189 26,000 667 49.1114 1,880,000,000 2007-10-31
3351 2007-10-30 923,268,189 39,000 667 49.1100 1,880,000,000 2007-09-30
3352 2007-10-29 923,229,189 8,000 667 49.1079 1,880,000,000 2007-09-30
3353 2007-10-26 923,221,189 63,300 666 49.1075 1,880,000,000 2007-09-30
3354 2007-10-25 923,157,889 14,000 668 49.1041 1,880,000,000 2007-09-30
3355 2007-10-24 923,143,889 22,000 666 49.1034 1,880,000,000 2007-09-30
3356 2007-10-23 923,121,889 36,000 666 49.1022 1,880,000,000 2007-09-30
3357 2007-10-22 923,085,889 -14,150 666 49.1003 1,880,000,000 2007-09-30
3358 2007-10-18 923,100,039 42,250 666 49.1011 1,880,000,000 2007-09-30
3359 2007-10-17 923,057,789 29,000 665 49.0988 1,880,000,000 2007-09-30
3360 2007-10-16 923,028,789 67,200 665 49.0973 1,880,000,000 2007-09-30
3361 2007-10-15 922,961,589 23,200 666 49.0937 1,880,000,000 2007-09-30
3362 2007-10-12 922,938,389 32,000 667 49.0925 1,880,000,000 2007-09-30
3363 2007-10-11 922,906,389 28,909 666 49.0908 1,880,000,000 2007-09-30
3364 2007-10-10 922,877,480 36,050 667 49.0892 1,880,000,000 2007-09-30
3365 2007-10-09 922,841,430 34,000 669 49.0873 1,880,000,000 2007-09-30
3366 2007-10-08 922,807,430 91,800 669 49.0855 1,880,000,000 2007-09-30
3367 2007-10-05 922,715,630 43,650 667 49.0806 1,880,000,000 2007-09-30
3368 2007-10-04 922,671,980 84,050 665 49.0783 1,880,000,000 2007-09-30
3369 2007-10-03 922,587,930 39,000 666 49.0738 1,880,000,000 2007-09-30
3370 2007-10-02 922,548,930 -9,000 666 49.0718 1,880,000,000 2007-09-30
3371 2007-09-28 922,557,930 24,000 666 49.0722 1,880,000,000 2007-08-31
3372 2007-09-27 922,533,930 28,000 666 49.0710 1,880,000,000 2007-08-31
3373 2007-09-25 922,505,930 58,200 665 49.0695 1,880,000,000 2007-08-31
3374 2007-09-24 922,447,730 28,000 665 49.0664 1,880,000,000 2007-08-31
3375 2007-09-21 922,419,730 -33,000 664 49.0649 1,880,000,000 2007-08-31
3376 2007-09-20 922,452,730 36,360 663 49.0666 1,880,000,000 2007-08-31
3377 2007-09-19 922,416,370 21,000 664 49.0647 1,880,000,000 2007-08-31
3378 2007-09-18 922,395,370 17,000 664 49.0636 1,880,000,000 2007-08-31
3379 2007-09-17 922,378,370 8,500 664 49.0627 1,880,000,000 2007-08-31
3380 2007-09-14 922,369,870 29,000 664 49.0622 1,880,000,000 2007-08-31
3381 2007-09-13 922,340,870 48,150 666 49.0607 1,880,000,000 2007-08-31
3382 2007-09-12 922,292,720 21,650 665 49.0581 1,880,000,000 2007-08-31
3383 2007-09-11 922,271,070 -1,000 665 49.0570 1,880,000,000 2007-08-31
3384 2007-09-10 922,272,070 18,000 665 49.0570 1,880,000,000 2007-08-31
3385 2007-09-07 922,254,070 17,000 666 49.0561 1,880,000,000 2007-08-31
3386 2007-09-06 922,237,070 10,000 665 49.0552 1,880,000,000 2007-08-31
3387 2007-09-05 922,227,070 21,200 665 49.0546 1,880,000,000 2007-08-31
3388 2007-09-04 922,205,870 -15,523 666 49.0535 1,880,000,000 2007-08-31
3389 2007-09-03 922,221,393 19,000 665 49.0543 1,880,000,000 2007-08-31
3390 2007-08-31 922,202,393 23,000 663 49.0533 1,880,000,000 2007-08-31
3391 2007-08-30 922,179,393 3,000 665 49.0521 1,880,000,000 2007-07-31
3392 2007-08-29 922,176,393 40,350 663 49.0519 1,880,000,000 2007-07-31
3393 2007-08-28 922,136,043 36,000 663 49.0498 1,880,000,000 2007-07-31
3394 2007-08-27 922,100,043 -1,900 664 49.0479 1,880,000,000 2007-07-31
3395 2007-08-24 922,101,943 15,000 664 49.0480 1,880,000,000 2007-07-31
3396 2007-08-23 922,086,943 22,000 661 49.0472 1,880,000,000 2007-07-31
3397 2007-08-22 922,064,943 13,000 660 49.0460 1,880,000,000 2007-07-31
3398 2007-08-21 922,051,943 -3,950 658 49.0453 1,880,000,000 2007-07-31
3399 2007-08-20 922,055,893 -81,000 660 49.0455 1,880,000,000 2007-07-31
3400 2007-08-17 922,136,893 6,000 658 49.0498 1,880,000,000 2007-07-31
3401 2007-08-16 922,130,893 -4,900 656 49.0495 1,880,000,000 2007-07-31
3402 2007-08-15 922,135,793 16,050 656 49.0498 1,880,000,000 2007-07-31
3403 2007-08-14 922,119,743 -15,000 656 49.0489 1,880,000,000 2007-07-31
3404 2007-08-13 922,134,743 -46,000 656 49.0497 1,880,000,000 2007-07-31
3405 2007-08-10 922,180,743 18,300 655 49.0522 1,880,000,000 2007-07-31
3406 2007-08-09 922,162,443 14,150 655 49.0512 1,880,000,000 2007-07-31
3407 2007-08-08 922,148,293 31,000 656 49.0504 1,880,000,000 2007-07-31
3408 2007-08-07 922,117,293 -108,000 653 49.0488 1,880,000,000 2007-07-31
3409 2007-08-06 922,225,293 3,740 650 49.0545 1,880,000,000 2007-07-31
3410 2007-08-03 922,221,553 27,000 648 49.0543 1,880,000,000 2007-07-31
3411 2007-08-02 922,194,553 15,429 644 49.0529 1,880,000,000 2007-07-31
3412 2007-08-01 922,179,124 17,000 645 49.0521 1,880,000,000 2007-07-31
3413 2007-07-31 922,162,124 32,000 646 49.0512 1,880,000,000 2007-07-31
3414 2007-07-30 922,130,124 39,250 647 49.0495 1,880,000,000 2007-06-30
3415 2007-07-27 922,090,874 39,000 649 49.0474 1,880,000,000 2007-06-30
3416 2007-07-26 922,051,874 52,000 649 49.0453 1,880,000,000 2007-06-30
3417 2007-07-25 921,999,874 -84,000 651 49.0425 1,880,000,000 2007-06-30
3418 2007-07-24 922,083,874 52,000 651 49.0470 1,880,000,000 2007-06-30
3419 2007-07-23 922,031,874 72,150 650 49.0442 1,880,000,000 2007-06-30
3420 2007-07-20 921,959,724 79,000 650 49.0404 1,880,000,000 2007-06-30
3421 2007-07-19 921,880,724 86,200 652 49.0362 1,880,000,000 2007-06-30
3422 2007-07-18 921,794,524 75,200 650 49.0316 1,880,000,000 2007-06-30
3423 2007-07-17 921,719,324 88,650 653 49.0276 1,880,000,000 2007-06-30
3424 2007-07-16 921,630,674 370,200 658 49.0229 1,880,000,000 2007-06-30
3425 2007-07-13 921,260,474 52,750 658 49.0032 1,880,000,000 2007-06-30
3426 2007-07-12 921,207,724 5,638,930 656 49.0004 1,880,000,000 2007-06-30
3427 2007-07-11 915,568,794 80,200 659 48.7005 1,880,000,000 2007-06-30
3428 2007-07-10 915,488,594 82,100 661 48.6962 1,880,000,000 2007-06-30
3429 2007-07-09 915,406,494 8,000 665 48.6918 1,880,000,000 2007-06-30
3430 2007-07-06 915,398,494 58,150 668 48.6914 1,880,000,000 2007-06-30
3431 2007-07-05 915,340,344 88,050 671 48.6883 1,880,000,000 2007-06-30
3432 2007-07-04 915,252,294 92,500 673 48.6836 1,880,000,000 2007-06-30
3433 2007-07-03 915,159,794 70,004 676 48.6787 1,880,000,000 2007-06-30
3434 2007-06-29 915,089,790 47,300 676 48.6750 1,880,000,000 2007-05-31
3435 2007-06-28 915,042,490 69,000 676 48.6725 1,880,000,000 2007-05-31
3436 2007-06-27 914,973,490 41,000 676 48.6688 1,880,000,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top