CITIC Telecom International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27,560,214 | -879,099 | 2.490 | 68.62 | 3,700,891,382 | 0.745 |
| 2025-10-17 | 28,439,313 | 1,271,000 | 2.420 | 68.82 | 3,700,891,382 | 0.768 |
| 2025-10-10 | 27,168,313 | 150,099 | 2.430 | 66.02 | 3,700,891,382 | 0.734 |
| 2025-10-03 | 27,018,214 | 1,353,209 | 2.450 | 66.19 | 3,700,891,382 | 0.730 |
| 2025-09-26 | 25,665,005 | -294,166 | 2.400 | 61.60 | 3,700,891,382 | 0.693 |
| 2025-09-19 | 25,959,171 | 1,478,162 | 2.490 | 64.64 | 3,700,891,382 | 0.701 |
| 2025-09-12 | 24,481,009 | -1,264,000 | 2.540 | 62.18 | 3,700,891,382 | 0.661 |
| 2025-09-05 | 25,745,009 | 3,107,380 | 2.470 | 63.59 | 3,700,891,382 | 0.696 |
| 2025-08-29 | 22,637,629 | 1,655,888 | 2.580 | 58.41 | 3,700,891,382 | 0.612 |
| 2025-08-22 | 20,981,741 | 235,000 | 2.600 | 54.55 | 3,700,891,382 | 0.567 |
| 2025-08-15 | 20,746,741 | -4,580,303 | 2.620 | 54.36 | 3,700,891,382 | 0.561 |
| 2025-08-08 | 25,327,044 | -873,360 | 2.590 | 65.60 | 3,700,891,382 | 0.684 |
| 2025-08-01 | 26,200,404 | 1,764,663 | 2.550 | 66.81 | 3,700,891,382 | 0.708 |
| 2025-07-25 | 24,435,741 | -88,881 | 2.520 | 61.58 | 3,700,891,382 | 0.660 |
| 2025-07-18 | 24,524,622 | -498,119 | 2.540 | 62.29 | 3,700,891,382 | 0.663 |
| 2025-07-11 | 25,022,741 | 129,000 | 2.480 | 62.06 | 3,700,891,382 | 0.676 |
| 2025-07-04 | 24,893,741 | -218,000 | 2.460 | 61.24 | 3,700,891,382 | 0.673 |
| 2025-06-27 | 25,111,741 | -199,003 | 2.410 | 60.52 | 3,700,891,382 | 0.679 |
| 2025-06-20 | 25,310,744 | -4,312,110 | 2.360 | 59.73 | 3,700,891,382 | 0.684 |
| 2025-06-13 | 29,622,854 | -5,698,385 | 2.340 | 69.32 | 3,700,891,382 | 0.800 |
| 2025-06-06 | 35,321,239 | -688,488 | 2.340 | 82.65 | 3,700,891,382 | 0.954 |
| 2025-05-30 | 36,009,727 | 2,794,165 | 2.270 | 81.74 | 3,700,891,382 | 0.973 |
| 2025-05-23 | 33,215,562 | 1,448,143 | 2.400 | 79.72 | 3,700,891,382 | 0.898 |
| 2025-05-16 | 31,767,419 | -693,949 | 2.380 | 75.61 | 3,700,891,382 | 0.858 |
| 2025-05-09 | 32,461,368 | -849,710 | 2.380 | 77.26 | 3,700,891,382 | 0.877 |
| 2025-05-02 | 33,311,078 | -773,710 | 2.360 | 78.61 | 3,700,891,382 | 0.900 |
| 2025-04-25 | 34,084,788 | -450,381 | 2.320 | 79.08 | 3,700,891,382 | 0.921 |
| 2025-04-17 | 34,535,169 | -432,980 | 2.260 | 78.05 | 3,700,891,382 | 0.933 |
| 2025-04-11 | 34,968,149 | 1,449,958 | 2.200 | 76.93 | 3,700,891,382 | 0.945 |
| 2025-04-03 | 33,518,191 | -716,589 | 2.340 | 78.43 | 3,700,891,382 | 0.906 |
| 2025-03-28 | 34,234,780 | 2,830,500 | 2.310 | 79.08 | 3,700,891,382 | 0.925 |
| 2025-03-21 | 31,404,280 | 1,201,279 | 2.270 | 71.29 | 3,700,891,382 | 0.849 |
| 2025-03-14 | 30,203,001 | 5,159,904 | 2.280 | 68.86 | 3,700,891,382 | 0.816 |
| 2025-03-07 | 25,043,097 | -3,225,109 | 2.460 | 61.61 | 3,700,891,382 | 0.677 |
| 2025-02-28 | 28,268,206 | -2,667,792 | 2.380 | 67.28 | 3,700,891,382 | 0.764 |
| 2025-02-21 | 30,935,998 | -2,065,663 | 2.430 | 75.17 | 3,700,891,382 | 0.836 |
| 2025-02-14 | 33,001,661 | -7,914,335 | 2.310 | 76.23 | 3,700,891,382 | 0.892 |
| 2025-02-07 | 40,915,996 | -5,707,087 | 2.210 | 90.42 | 3,700,891,382 | 1.106 |
| 2025-01-28 | 46,623,083 | -1,136,000 | 2.190 | 102.10 | 3,700,891,382 | 1.260 |
| 2025-01-24 | 47,759,083 | -1,768,496 | 2.190 | 104.59 | 3,700,891,382 | 1.290 |
| 2025-01-17 | 49,527,579 | -2,549,624 | 2.230 | 110.45 | 3,700,891,382 | 1.338 |
| 2025-01-10 | 52,077,203 | 715,923 | 2.210 | 115.09 | 3,700,891,382 | 1.407 |
| 2025-01-03 | 51,361,280 | -2,433,000 | 2.280 | 117.10 | 3,700,891,382 | 1.388 |
| 2024-12-27 | 53,794,280 | -519,000 | 2.300 | 123.73 | 3,700,891,382 | 1.454 |
| 2024-12-20 | 54,313,280 | 4,014,292 | 2.250 | 122.20 | 3,700,891,382 | 1.468 |
| 2024-12-13 | 50,298,988 | -1,137,817 | 2.320 | 116.69 | 3,700,891,382 | 1.359 |
| 2024-12-06 | 51,436,805 | -1,760,717 | 2.300 | 118.30 | 3,700,891,382 | 1.390 |
| 2024-11-29 | 53,197,522 | -1,172,103 | 2.280 | 121.29 | 3,700,891,382 | 1.437 |
| 2024-11-22 | 54,369,625 | -2,085,499 | 2.260 | 122.88 | 3,700,891,382 | 1.469 |
| 2024-11-15 | 56,455,124 | 933,081 | 2.260 | 127.59 | 3,700,891,382 | 1.525 |
| 2024-11-08 | 55,522,043 | -1,638,632 | 2.280 | 126.59 | 3,700,891,382 | 1.500 |
| 2024-11-01 | 57,160,675 | -2,510,000 | 2.250 | 128.61 | 3,700,891,382 | 1.545 |
| 2024-10-25 | 59,670,675 | 601,295 | 2.280 | 136.05 | 3,700,891,382 | 1.612 |
| 2024-10-18 | 59,069,380 | 1,326,998 | 2.300 | 135.86 | 3,700,891,382 | 1.596 |
| 2024-10-10 | 57,742,382 | -1,089,527 | 2.350 | 135.69 | 3,700,891,382 | 1.560 |
| 2024-10-04 | 58,831,909 | -8,630,913 | 2.330 | 137.08 | 3,700,891,382 | 1.590 |
| 2024-09-27 | 67,462,822 | -5,374,158 | 2.310 | 155.84 | 3,700,891,382 | 1.823 |
| 2024-09-20 | 72,836,980 | -605,493 | 2.200 | 160.24 | 3,700,891,382 | 1.968 |
| 2024-09-13 | 73,442,473 | 13,533,194 | 2.160 | 158.64 | 3,700,891,382 | 1.984 |
| 2024-09-06 | 59,909,279 | 10,538,945 | 2.270 | 135.99 | 3,700,891,382 | 1.619 |
| 2024-08-30 | 49,370,334 | 4,923,722 | 2.290 | 113.06 | 3,700,891,382 | 1.334 |
| 2024-08-23 | 44,446,612 | 6,294,672 | 2.180 | 96.89 | 3,700,891,382 | 1.201 |
| 2024-08-16 | 38,151,940 | -2,018,718 | 2.170 | 82.79 | 3,700,891,382 | 1.031 |
| 2024-08-09 | 40,170,658 | -2,642,008 | 2.080 | 83.55 | 3,700,891,382 | 1.085 |
| 2024-08-02 | 42,812,666 | -5,893,241 | 2.050 | 87.77 | 3,700,891,382 | 1.157 |
| 2024-07-26 | 48,705,907 | 9,544,324 | 2.050 | 99.85 | 3,700,891,382 | 1.316 |
| 2024-07-19 | 39,161,583 | -945,396 | 2.670 | 104.56 | 3,700,891,382 | 1.058 |
| 2024-07-12 | 40,106,979 | -3,566,302 | 2.720 | 109.09 | 3,700,891,382 | 1.084 |
| 2024-07-05 | 43,673,281 | -899,000 | 2.690 | 117.48 | 3,700,891,382 | 1.180 |
| 2024-06-28 | 44,572,281 | 1,237,027 | 2.620 | 116.78 | 3,700,891,382 | 1.204 |
| 2024-06-21 | 43,335,254 | -887,427 | 2.570 | 111.37 | 3,700,891,382 | 1.171 |
| 2024-06-14 | 44,222,681 | 947,882 | 2.570 | 113.65 | 3,700,891,382 | 1.195 |
| 2024-06-07 | 43,274,799 | -1,108,079 | 2.600 | 112.51 | 3,700,891,382 | 1.169 |
| 2024-05-31 | 44,382,878 | 346,165 | 2.560 | 113.62 | 3,700,891,382 | 1.199 |
| 2024-05-24 | 44,036,713 | 11,016,838 | 2.570 | 113.17 | 3,700,891,382 | 1.190 |
| 2024-05-17 | 33,019,875 | 5,571,005 | 2.850 | 94.11 | 3,700,891,382 | 0.892 |
| 2024-05-10 | 27,448,870 | 1,748,286 | 2.800 | 76.86 | 3,700,891,382 | 0.742 |
| 2024-05-03 | 25,700,584 | -721,997 | 2.660 | 68.36 | 3,700,891,382 | 0.694 |
| 2024-04-26 | 26,422,581 | 2,898,368 | 2.670 | 70.55 | 3,700,891,382 | 0.714 |
| 2024-04-19 | 23,524,213 | 4,708,461 | 2.530 | 59.52 | 3,700,891,382 | 0.636 |
| 2024-04-12 | 18,815,752 | 3,320,943 | 2.610 | 49.11 | 3,700,891,382 | 0.508 |
| 2024-04-05 | 15,494,809 | 1,757,081 | 2.540 | 39.36 | 3,700,891,382 | 0.419 |
| 2024-03-28 | 13,737,728 | 1,000,484 | 2.530 | 34.76 | 3,700,439,382 | 0.371 |
| 2024-03-22 | 12,737,244 | 5,638,676 | 2.630 | 33.50 | 3,700,439,382 | 0.344 |
| 2024-03-15 | 7,098,568 | 2,391,318 | 2.690 | 19.10 | 3,700,439,382 | 0.192 |
| 2024-03-08 | 4,707,250 | 7,000 | 3.060 | 14.40 | 3,700,439,382 | 0.127 |
| 2024-03-01 | 4,700,250 | 102,000 | 3.000 | 14.10 | 3,700,439,382 | 0.127 |
| 2024-02-23 | 4,598,250 | -454,000 | 2.870 | 13.20 | 3,700,372,382 | 0.124 |
| 2024-02-16 | 5,052,250 | 49,000 | 2.830 | 14.30 | 3,700,372,382 | 0.137 |
| 2024-02-09 | 5,003,250 | 363,000 | 2.800 | 14.01 | 3,700,372,382 | 0.135 |
| 2024-02-02 | 4,640,250 | 787,000 | 2.870 | 13.32 | 3,700,372,382 | 0.125 |
| 2024-01-26 | 3,853,250 | -901,000 | 2.910 | 11.21 | 3,700,035,382 | 0.104 |
| 2024-01-19 | 4,754,250 | 1,250,000 | 2.730 | 12.98 | 3,700,035,382 | 0.128 |
| 2024-01-12 | 3,504,250 | 33,000 | 2.970 | 10.41 | 3,700,035,382 | 0.095 |
| 2024-01-05 | 3,471,250 | -154,000 | 3.000 | 10.41 | 3,700,035,382 | 0.094 |
| 2023-12-29 | 3,625,250 | 26,000 | 3.280 | 11.89 | 3,699,970,382 | 0.098 |
| 2023-12-22 | 3,599,250 | 223,000 | 3.210 | 11.55 | 3,699,970,382 | 0.097 |
| 2023-12-15 | 3,376,250 | 7,805 | 3.160 | 10.67 | 3,699,970,382 | 0.091 |
| 2023-12-08 | 3,368,445 | 11,000 | 3.000 | 10.11 | 3,699,970,382 | 0.091 |
| 2023-12-01 | 3,357,445 | -46,000 | 3.000 | 10.07 | 3,699,970,382 | 0.091 |
| 2023-11-24 | 3,403,445 | -8,000 | 3.020 | 10.28 | 3,699,777,382 | 0.092 |
| 2023-11-17 | 3,411,445 | -20,246 | 2.970 | 10.13 | 3,699,777,382 | 0.092 |
| 2023-11-10 | 3,431,691 | 7,000 | 2.970 | 10.19 | 3,699,777,382 | 0.093 |
| 2023-11-03 | 3,424,691 | 28,000 | 3.030 | 10.38 | 3,699,777,382 | 0.093 |
| 2023-10-27 | 3,396,691 | -83,000 | 3.000 | 10.19 | 3,699,702,382 | 0.092 |
| 2023-10-20 | 3,479,691 | -956,200 | 2.960 | 10.30 | 3,699,702,382 | 0.094 |
| 2023-10-13 | 4,435,891 | -142,800 | 3.060 | 13.57 | 3,699,702,382 | 0.120 |
| 2023-10-06 | 4,578,691 | -823,421 | 3.060 | 14.01 | 3,699,702,382 | 0.124 |
| 2023-09-29 | 5,402,112 | 579,000 | 3.100 | 16.75 | 3,699,477,382 | 0.146 |
| 2023-09-22 | 4,823,112 | 1,006,000 | 3.070 | 14.81 | 3,699,477,382 | 0.130 |
| 2023-09-15 | 3,817,112 | -1,570,579 | 3.100 | 11.83 | 3,699,477,382 | 0.103 |
| 2023-09-08 | 5,387,691 | -582,000 | 3.100 | 16.70 | 3,699,477,382 | 0.146 |
| 2023-09-01 | 5,969,691 | 144,000 | 3.050 | 18.21 | 3,699,477,382 | 0.161 |
| 2023-08-25 | 5,825,691 | 94,000 | 3.070 | 17.88 | 3,699,416,382 | 0.157 |
| 2023-08-18 | 5,731,691 | -246,559 | 3.200 | 18.34 | 3,699,416,382 | 0.155 |
| 2023-08-11 | 5,978,250 | -312,000 | 3.260 | 19.49 | 3,699,416,382 | 0.162 |
| 2023-08-04 | 6,290,250 | -700,000 | 3.190 | 20.07 | 3,699,416,382 | 0.170 |
| 2023-07-28 | 6,990,250 | 237,000 | 3.110 | 21.74 | 3,699,394,382 | 0.189 |
| 2023-07-21 | 6,753,250 | 152,000 | 3.100 | 20.94 | 3,699,394,382 | 0.183 |
| 2023-07-14 | 6,601,250 | 517,000 | 3.080 | 20.33 | 3,699,394,382 | 0.178 |
| 2023-07-07 | 6,084,250 | 59,000 | 3.010 | 18.31 | 3,699,394,382 | 0.164 |
| 2023-06-30 | 6,025,250 | 126,000 | 3.000 | 18.08 | 3,699,394,382 | 0.163 |
| 2023-06-23 | 5,899,250 | 127,000 | 2.970 | 17.52 | 3,699,382,382 | 0.159 |
| 2023-06-16 | 5,772,250 | -83,000 | 3.050 | 17.61 | 3,699,382,382 | 0.156 |
| 2023-06-09 | 5,855,250 | -103,000 | 3.010 | 17.62 | 3,699,382,382 | 0.158 |
| 2023-06-02 | 5,958,250 | -50,000 | 2.950 | 17.58 | 3,699,382,382 | 0.161 |
| 2023-05-25 | 6,008,250 | 265,000 | 3.170 | 19.05 | 3,698,523,382 | 0.162 |
| 2023-05-19 | 5,743,250 | 74,000 | 3.280 | 18.84 | 3,698,523,382 | 0.155 |
| 2023-05-12 | 5,669,250 | -52,041 | 3.200 | 18.14 | 3,698,523,382 | 0.153 |
| 2023-05-05 | 5,721,291 | 147,041 | 3.280 | 18.77 | 3,698,523,382 | 0.155 |
| 2023-04-28 | 5,574,250 | -485,000 | 3.150 | 17.56 | 3,697,144,882 | 0.151 |
| 2023-04-21 | 6,059,250 | -118,000 | 3.250 | 19.69 | 3,697,144,882 | 0.164 |
| 2023-04-14 | 6,177,250 | 960,000 | 3.310 | 20.45 | 3,697,144,882 | 0.167 |
| 2023-04-06 | 5,217,250 | 50,000 | 3.270 | 17.06 | 3,697,144,882 | 0.141 |
| 2023-03-31 | 5,167,250 | 157,000 | 3.200 | 16.54 | 3,695,975,882 | 0.140 |
| 2023-03-24 | 5,010,250 | 1,022,000 | 3.280 | 16.43 | 3,692,797,382 | 0.136 |
| 2023-03-17 | 3,988,250 | 598,000 | 3.040 | 12.12 | 3,692,797,382 | 0.108 |
| 2023-03-10 | 3,390,250 | -5,000 | 2.870 | 9.73 | 3,692,797,382 | 0.092 |
| 2023-03-03 | 3,395,250 | -25,000 | 2.910 | 9.88 | 3,692,797,382 | 0.092 |
| 2023-02-24 | 3,420,250 | 14,000 | 2.900 | 9.92 | 3,692,202,882 | 0.093 |
| 2023-02-17 | 3,406,250 | 100,000 | 2.840 | 9.67 | 3,692,202,882 | 0.092 |
| 2023-02-10 | 3,306,250 | -100,000 | 2.870 | 9.49 | 3,692,202,882 | 0.090 |
| 2023-02-03 | 3,406,250 | 68,000 | 2.840 | 9.67 | 3,692,202,882 | 0.092 |
| 2023-01-27 | 3,338,250 | 2,000 | 2.800 | 9.35 | 3,688,280,882 | 0.091 |
| 2023-01-20 | 3,336,250 | -899,101 | 2.800 | 9.34 | 3,688,280,882 | 0.090 |
| 2023-01-13 | 4,235,351 | -773,000 | 2.780 | 11.77 | 3,688,280,882 | 0.115 |
| 2023-01-06 | 5,008,351 | -1,972,000 | 2.760 | 13.82 | 3,688,280,882 | 0.136 |
| 2022-12-30 | 6,980,351 | -509,000 | 2.650 | 18.50 | 3,688,252,882 | 0.189 |
| 2022-12-23 | 7,489,351 | -859,000 | 2.640 | 19.77 | 3,688,252,882 | 0.203 |
| 2022-12-16 | 8,348,351 | -1,177,000 | 2.660 | 22.21 | 3,688,252,882 | 0.226 |
| 2022-12-09 | 9,525,351 | 2,458,053 | 2.650 | 25.24 | 3,688,252,882 | 0.258 |
| 2022-12-02 | 7,067,298 | 1,085,947 | 2.610 | 18.45 | 3,688,252,882 | 0.192 |
| 2022-11-25 | 5,981,351 | -1,067,000 | 2.560 | 15.31 | 3,688,252,882 | 0.162 |
| 2022-11-18 | 7,048,351 | -817,000 | 2.490 | 17.55 | 3,688,252,882 | 0.191 |
| 2022-11-11 | 7,865,351 | 329,000 | 2.480 | 19.51 | 3,688,252,882 | 0.213 |
| 2022-11-04 | 7,536,351 | -1,123,003 | 2.420 | 18.24 | 3,688,252,882 | 0.204 |
| 2022-10-28 | 8,659,354 | 1,811,883 | 2.370 | 20.52 | 3,688,252,882 | 0.235 |
| 2022-10-21 | 6,847,471 | -8,280,099 | 2.430 | 16.64 | 3,688,252,882 | 0.186 |
| 2022-10-14 | 15,127,570 | 10,520,003 | 2.380 | 36.00 | 3,688,252,882 | 0.410 |
| 2022-10-07 | 4,607,567 | -708,000 | 2.530 | 11.66 | 3,688,252,882 | 0.125 |
| 2022-09-30 | 5,315,567 | 704,331 | 2.540 | 13.50 | 3,688,252,882 | 0.144 |
| 2022-09-23 | 4,611,236 | -110,000 | 2.650 | 12.22 | 3,687,953,882 | 0.125 |
| 2022-09-16 | 4,721,236 | -903,220 | 2.630 | 12.42 | 3,687,953,882 | 0.128 |
| 2022-09-09 | 5,624,456 | -164,242 | 2.670 | 15.02 | 3,687,953,882 | 0.153 |
| 2022-09-02 | 5,788,698 | 34,560 | 2.710 | 15.69 | 3,687,953,882 | 0.157 |
| 2022-08-26 | 5,754,138 | 174,000 | 2.720 | 15.65 | 3,687,896,882 | 0.156 |
| 2022-08-19 | 5,580,138 | 45,660 | 2.780 | 15.51 | 3,687,896,882 | 0.151 |
| 2022-08-12 | 5,534,478 | -84,671 | 2.670 | 14.78 | 3,687,896,882 | 0.150 |
| 2022-08-05 | 5,619,149 | -717,000 | 2.670 | 15.00 | 3,687,896,882 | 0.152 |
| 2022-07-29 | 6,336,149 | -69,768 | 2.620 | 16.60 | 3,687,896,882 | 0.172 |
| 2022-07-22 | 6,405,917 | -48,041 | 2.650 | 16.98 | 3,687,896,882 | 0.174 |
| 2022-07-15 | 6,453,958 | -549,959 | 2.630 | 16.97 | 3,687,896,882 | 0.175 |
| 2022-07-08 | 7,003,917 | -315,891 | 2.650 | 18.56 | 3,687,896,882 | 0.190 |
| 2022-06-30 | 7,319,808 | -70,329 | 2.600 | 19.03 | 3,687,896,882 | 0.198 |
| 2022-06-24 | 7,390,137 | 92,860 | 2.590 | 19.14 | 3,687,872,882 | 0.200 |
| 2022-06-17 | 7,297,277 | 134,000 | 2.600 | 18.97 | 3,687,872,882 | 0.198 |
| 2022-06-10 | 7,163,277 | 880,469 | 2.640 | 18.91 | 3,687,872,882 | 0.194 |
| 2022-06-02 | 6,282,808 | -53,836 | 2.660 | 16.71 | 3,687,872,882 | 0.170 |
| 2022-05-27 | 6,336,644 | 21,160 | 2.660 | 16.86 | 3,687,631,882 | 0.172 |
| 2022-05-20 | 6,315,484 | 74,592 | 2.830 | 17.87 | 3,687,631,882 | 0.171 |
| 2022-05-13 | 6,240,892 | -183,916 | 2.790 | 17.41 | 3,687,631,882 | 0.169 |
| 2022-05-06 | 6,424,808 | -2,997 | 2.820 | 18.12 | 3,687,631,882 | 0.174 |
| 2022-04-29 | 6,427,805 | -219,000 | 2.820 | 18.13 | 3,686,001,882 | 0.174 |
| 2022-04-22 | 6,646,805 | -81,000 | 2.850 | 18.94 | 3,686,001,882 | 0.180 |
| 2022-04-14 | 6,727,805 | -72,000 | 2.880 | 19.38 | 3,686,001,882 | 0.183 |
| 2022-04-08 | 6,799,805 | -35,000 | 2.870 | 19.52 | 3,686,001,882 | 0.184 |
| 2022-04-01 | 6,834,805 | -136,604 | 2.890 | 19.75 | 3,686,001,882 | 0.185 |
| 2022-03-25 | 6,971,409 | 312,360 | 2.890 | 20.15 | 3,683,694,882 | 0.189 |
| 2022-03-18 | 6,659,049 | -2,574,000 | 2.850 | 18.98 | 3,683,694,882 | 0.181 |
| 2022-03-11 | 9,233,049 | -9,276,140 | 2.730 | 25.21 | 3,683,694,882 | 0.251 |
| 2022-03-04 | 18,509,189 | -389,860 | 2.780 | 51.46 | 3,683,694,882 | 0.502 |
| 2022-02-25 | 18,899,049 | 4,658,000 | 2.800 | 52.92 | 3,683,502,382 | 0.513 |
| 2022-02-18 | 14,241,049 | 5,927,800 | 2.790 | 39.73 | 3,683,502,382 | 0.387 |
| 2022-02-11 | 8,313,249 | 2,442,200 | 2.810 | 23.36 | 3,683,502,382 | 0.226 |
| 2022-02-04 | 5,871,049 | 765,562 | 2.830 | 16.62 | 3,683,502,382 | 0.159 |
| 2022-01-28 | 5,105,487 | -631,000 | 2.830 | 14.45 | 3,683,012,882 | 0.139 |
| 2022-01-21 | 5,736,487 | -775,003 | 2.700 | 15.49 | 3,683,012,882 | 0.156 |
| 2022-01-14 | 6,511,490 | -23,559 | 2.690 | 17.52 | 3,683,012,882 | 0.177 |
| 2022-01-07 | 6,535,049 | -45,000 | 2.700 | 17.64 | 3,683,012,882 | 0.177 |
| 2021-12-31 | 6,580,049 | 754,555 | 2.630 | 17.31 | 3,683,012,882 | 0.179 |
| 2021-12-24 | 5,825,494 | -22,000 | 2.630 | 15.32 | 3,683,002,882 | 0.158 |
| 2021-12-17 | 5,847,494 | -41,000 | 2.600 | 15.20 | 3,683,002,882 | 0.159 |
| 2021-12-10 | 5,888,494 | 60,000 | 2.640 | 15.55 | 3,683,002,882 | 0.160 |
| 2021-12-03 | 5,828,494 | -1,000 | 2.670 | 15.56 | 3,683,002,882 | 0.158 |
| 2021-11-26 | 5,829,494 | -998,000 | 2.680 | 15.62 | 3,682,992,882 | 0.158 |
| 2021-11-19 | 6,827,494 | 691,000 | 2.720 | 18.57 | 3,682,992,882 | 0.185 |
| 2021-11-12 | 6,136,494 | 13,000 | 2.670 | 16.38 | 3,682,992,882 | 0.167 |
| 2021-11-05 | 6,123,494 | 164,250 | 2.670 | 16.35 | 3,682,992,882 | 0.166 |
| 2021-10-29 | 5,959,244 | 288,000 | 2.760 | 16.45 | 3,682,879,882 | 0.162 |
| 2021-10-22 | 5,671,244 | 66,000 | 2.730 | 15.48 | 3,682,879,882 | 0.154 |
| 2021-10-15 | 5,605,244 | -1,009,000 | 2.740 | 15.36 | 3,682,879,882 | 0.152 |
| 2021-10-08 | 6,614,244 | 777,000 | 2.640 | 17.46 | 3,682,879,882 | 0.180 |
| 2021-09-30 | 5,837,244 | -177,000 | 2.650 | 15.47 | 3,682,879,882 | 0.158 |
| 2021-09-24 | 6,014,244 | 343,000 | 2.680 | 16.12 | 3,682,816,882 | 0.163 |
| 2021-09-17 | 5,671,244 | 156,000 | 2.720 | 15.43 | 3,682,816,882 | 0.154 |
| 2021-09-10 | 5,515,244 | -216,000 | 2.630 | 14.51 | 3,679,012,882 | 0.150 |
| 2021-09-03 | 5,731,244 | 170,000 | 2.690 | 15.42 | 3,679,012,882 | 0.156 |
| 2021-08-27 | 5,561,244 | -989,000 | 2.640 | 14.68 | 3,678,752,882 | 0.151 |
| 2021-08-20 | 6,550,244 | 43,000 | 2.650 | 17.36 | 3,678,752,882 | 0.178 |
| 2021-08-13 | 6,507,244 | -750,703 | 2.580 | 16.79 | 3,678,752,882 | 0.177 |
| 2021-08-06 | 7,257,947 | -193,000 | 2.550 | 18.51 | 3,678,752,882 | 0.197 |
| 2021-07-30 | 7,450,947 | -4,828,000 | 2.520 | 18.78 | 3,678,752,882 | 0.203 |
| 2021-07-23 | 12,278,947 | 996,244 | 2.560 | 31.43 | 3,678,752,882 | 0.334 |
| 2021-07-16 | 11,282,703 | -583,000 | 2.540 | 28.66 | 3,678,752,882 | 0.307 |
| 2021-07-09 | 11,865,703 | 2,445,000 | 2.520 | 29.90 | 3,678,752,882 | 0.323 |
| 2021-07-02 | 9,420,703 | 922,000 | 2.570 | 24.21 | 3,678,752,882 | 0.256 |
| 2021-06-25 | 8,498,703 | 779,000 | 2.610 | 22.18 | 3,678,752,882 | 0.231 |
| 2021-06-18 | 7,719,703 | 2,146,000 | 2.570 | 19.84 | 3,678,752,882 | 0.210 |
| 2021-06-11 | 5,573,703 | 1,143,000 | 2.600 | 14.49 | 3,678,752,882 | 0.152 |
| 2021-06-04 | 4,430,703 | 984,703 | 2.600 | 11.52 | 3,678,752,882 | 0.120 |
| 2021-05-28 | 3,446,000 | 1,790,000 | 2.590 | 8.93 | 3,677,677,882 | 0.094 |
| 2021-05-21 | 1,656,000 | 33,000 | 2.680 | 4.44 | 3,677,677,882 | 0.045 |
| 2021-05-14 | 1,623,000 | 458,000 | 2.810 | 4.56 | 3,677,677,882 | 0.044 |
| 2021-05-07 | 1,165,000 | -59,000 | 2.820 | 3.29 | 3,677,677,882 | 0.032 |
| 2021-04-30 | 1,224,000 | -89,000 | 2.810 | 3.44 | 3,677,677,882 | 0.033 |
| 2021-04-23 | 1,313,000 | 105,000 | 2.830 | 3.72 | 3,674,117,882 | 0.036 |
| 2021-04-16 | 1,208,000 | 23,000 | 2.800 | 3.38 | 3,674,117,882 | 0.033 |
| 2021-04-09 | 1,185,000 | 26,000 | 2.770 | 3.28 | 3,671,507,882 | 0.032 |
| 2021-04-01 | 1,159,000 | 49,000 | 2.760 | 3.20 | 3,669,801,881 | 0.032 |
| 2021-03-26 | 1,110,000 | 190,000 | 2.760 | 3.06 | 3,664,616,882 | 0.030 |
| 2021-03-19 | 920,000 | -815,000 | 2.780 | 2.56 | 3,664,616,882 | 0.025 |
| 2021-03-12 | 1,735,000 | -2,000 | 2.760 | 4.79 | 3,664,616,882 | 0.047 |
| 2021-03-05 | 1,737,000 | -501,661 | 2.710 | 4.71 | 3,664,616,882 | 0.047 |
| 2021-02-26 | 2,238,661 | -1,004,029 | 2.510 | 5.62 | 3,664,616,882 | 0.061 |
| 2021-02-19 | 3,242,690 | -562,365 | 2.500 | 8.11 | 3,664,616,882 | 0.088 |
| 2021-02-11 | 3,805,055 | -825,000 | 2.460 | 9.36 | 3,664,616,882 | 0.104 |
| 2021-02-05 | 4,630,055 | 500,000 | 2.440 | 11.30 | 3,664,616,882 | 0.126 |
| 2021-01-29 | 4,130,055 | -1,145,713 | 2.450 | 10.12 | 3,664,616,882 | 0.113 |
| 2021-01-22 | 5,275,768 | -3,072,000 | 2.520 | 13.29 | 3,664,616,882 | 0.144 |
| 2021-01-15 | 8,347,768 | -2,746,599 | 2.510 | 20.95 | 3,664,616,882 | 0.228 |
| 2021-01-08 | 11,094,367 | -448,000 | 2.440 | 27.07 | 3,664,616,882 | 0.303 |
| 2020-12-31 | 11,542,367 | 341,000 | 2.440 | 28.16 | 3,664,616,882 | 0.315 |
| 2020-12-24 | 11,201,367 | 205,000 | 2.420 | 27.11 | 3,664,616,882 | 0.306 |
| 2020-12-18 | 10,996,367 | 441,599 | 2.420 | 26.61 | 3,664,616,882 | 0.300 |
| 2020-12-11 | 10,554,768 | 1,858,550 | 2.450 | 25.86 | 3,664,616,882 | 0.288 |
| 2020-12-04 | 8,696,218 | 1,002,450 | 2.490 | 21.65 | 3,664,616,882 | 0.237 |
| 2020-11-27 | 7,693,768 | 1,000 | 2.510 | 19.31 | 3,664,616,882 | 0.210 |
| 2020-11-20 | 7,692,768 | 342,000 | 2.550 | 19.62 | 3,664,616,882 | 0.210 |
| 2020-11-13 | 7,350,768 | 688,000 | 2.500 | 18.38 | 3,664,616,882 | 0.201 |
| 2020-11-06 | 6,662,768 | -8,874 | 2.440 | 16.26 | 3,664,616,882 | 0.182 |
| 2020-10-30 | 6,671,642 | -432,000 | 2.460 | 16.41 | 3,664,319,882 | 0.182 |
| 2020-10-23 | 7,103,642 | 382,352 | 2.470 | 17.55 | 3,664,319,882 | 0.194 |
| 2020-10-16 | 6,721,290 | -591,126 | 2.550 | 17.14 | 3,664,319,882 | 0.183 |
| 2020-10-09 | 7,312,416 | -485,000 | 2.490 | 18.21 | 3,664,319,882 | 0.200 |
| 2020-09-30 | 7,797,416 | -3,886,720 | 2.470 | 19.26 | 3,664,319,882 | 0.213 |
| 2020-09-25 | 11,684,136 | -2,104,328 | 2.470 | 28.86 | 3,664,319,882 | 0.319 |
| 2020-09-18 | 13,788,464 | -1,573,000 | 2.550 | 35.16 | 3,664,319,882 | 0.376 |
| 2020-09-11 | 15,361,464 | -266,000 | 2.570 | 39.48 | 3,664,319,882 | 0.419 |
| 2020-09-04 | 15,627,464 | -1,093,430 | 2.640 | 41.26 | 3,664,319,882 | 0.426 |
| 2020-08-28 | 16,720,894 | -1,627,000 | 2.680 | 44.81 | 3,664,119,882 | 0.456 |
| 2020-08-21 | 18,347,894 | 55,000 | 2.680 | 49.17 | 3,664,119,882 | 0.501 |
| 2020-08-14 | 18,292,894 | 316,000 | 2.590 | 47.38 | 3,664,119,882 | 0.499 |
| 2020-08-07 | 17,976,894 | -637,000 | 2.440 | 43.86 | 3,664,119,882 | 0.491 |
| 2020-07-31 | 18,613,894 | 2,230,000 | 2.460 | 45.79 | 3,664,119,882 | 0.508 |
| 2020-07-24 | 16,383,894 | 1,541,000 | 2.450 | 40.14 | 3,664,119,882 | 0.447 |
| 2020-07-17 | 14,842,894 | 2,396,315 | 2.500 | 37.11 | 3,664,119,882 | 0.405 |
| 2020-07-10 | 12,446,579 | 1,886,254 | 2.490 | 30.99 | 3,664,119,882 | 0.340 |
| 2020-07-03 | 10,560,325 | 970,000 | 2.540 | 26.82 | 3,664,119,882 | 0.288 |
| 2020-06-26 | 9,590,325 | 470,000 | 2.550 | 24.46 | 3,664,099,882 | 0.262 |
| 2020-06-19 | 9,120,325 | 192,000 | 2.570 | 23.44 | 3,664,099,882 | 0.249 |
| 2020-06-12 | 8,928,325 | 981,939 | 2.630 | 23.48 | 3,664,099,882 | 0.244 |
| 2020-06-05 | 7,946,386 | 1,674,225 | 2.650 | 21.06 | 3,664,099,882 | 0.217 |
| 2020-05-29 | 6,272,161 | 672,416 | 2.460 | 15.43 | 3,663,390,882 | 0.171 |
| 2020-05-22 | 5,599,745 | 781,000 | 2.570 | 14.39 | 3,663,390,882 | 0.153 |
| 2020-05-15 | 4,818,745 | -32,834 | 2.700 | 13.01 | 3,663,390,882 | 0.132 |
| 2020-05-08 | 4,851,579 | -6,000 | 2.890 | 14.02 | 3,663,390,882 | 0.132 |
| 2020-04-29 | 4,857,579 | -271,000 | 2.870 | 13.94 | 3,659,373,382 | 0.133 |
| 2020-04-24 | 5,128,579 | -679,013 | 2.860 | 14.67 | 3,659,373,382 | 0.140 |
| 2020-04-17 | 5,807,592 | -470,000 | 2.820 | 16.38 | 3,659,373,382 | 0.159 |
| 2020-04-09 | 6,277,592 | 183,213 | 2.770 | 17.39 | 3,659,373,382 | 0.172 |
| 2020-04-03 | 6,094,379 | -430,155 | 2.710 | 16.52 | 3,659,373,382 | 0.167 |
| 2020-03-27 | 6,524,534 | -183,363 | 2.590 | 16.90 | 3,659,347,382 | 0.178 |
| 2020-03-20 | 6,707,897 | -3,117,637 | 2.480 | 16.64 | 3,659,347,382 | 0.183 |
| 2020-03-13 | 9,825,534 | 436,775 | 2.720 | 26.73 | 3,659,347,382 | 0.269 |
| 2020-03-06 | 9,388,759 | -3,456,241 | 2.840 | 26.66 | 3,659,347,382 | 0.257 |
| 2020-02-28 | 12,845,000 | 433,000 | 2.820 | 36.22 | 3,659,249,882 | 0.351 |
| 2020-02-21 | 12,412,000 | -1,032,657 | 2.740 | 34.01 | 3,659,249,882 | 0.339 |
| 2020-02-14 | 13,444,657 | 1,070,218 | 2.800 | 37.65 | 3,659,249,882 | 0.367 |
| 2020-02-07 | 12,374,439 | 165,777 | 2.750 | 34.03 | 3,659,249,882 | 0.338 |
| 2020-01-31 | 12,208,662 | 913,443 | 2.700 | 32.96 | 3,659,249,882 | 0.334 |
| 2020-01-24 | 11,295,219 | -1,021,489 | 2.840 | 32.08 | 3,659,239,882 | 0.309 |
| 2020-01-17 | 12,316,708 | 715,380 | 2.870 | 35.35 | 3,659,239,882 | 0.337 |
| 2020-01-10 | 11,601,328 | -64,489 | 2.810 | 32.60 | 3,659,239,882 | 0.317 |
| 2020-01-03 | 11,665,817 | -241,062 | 2.850 | 33.25 | 3,659,239,882 | 0.319 |
| 2019-12-27 | 11,906,879 | -1,386,231 | 2.840 | 33.82 | 3,659,239,882 | 0.325 |
| 2019-12-20 | 13,293,110 | -869,108 | 2.790 | 37.09 | 3,659,239,882 | 0.363 |
| 2019-12-13 | 14,162,218 | 738,000 | 2.890 | 40.93 | 3,658,140,882 | 0.387 |
| 2019-12-06 | 13,424,218 | 2,223,000 | 2.850 | 38.26 | 3,657,067,882 | 0.367 |
| 2019-11-29 | 11,201,218 | -1,200,236 | 2.840 | 31.81 | 3,656,960,882 | 0.306 |
| 2019-11-22 | 12,401,454 | 1,699,454 | 2.850 | 35.34 | 3,656,960,882 | 0.339 |
| 2019-11-15 | 10,702,000 | 1,071,000 | 2.820 | 30.18 | 3,656,960,882 | 0.293 |
| 2019-11-08 | 9,631,000 | 26,000 | 2.980 | 28.70 | 3,656,960,882 | 0.263 |
| 2019-11-01 | 9,605,000 | 320,000 | 2.960 | 28.43 | 3,656,860,882 | 0.263 |
| 2019-10-25 | 9,285,000 | 1,002,000 | 2.920 | 27.11 | 3,656,621,882 | 0.254 |
| 2019-10-18 | 8,283,000 | 602,000 | 2.880 | 23.86 | 3,656,621,882 | 0.227 |
| 2019-10-11 | 7,681,000 | 2,161,000 | 2.770 | 21.28 | 3,656,621,882 | 0.210 |
| 2019-10-04 | 5,520,000 | 2,526,000 | 2.880 | 15.90 | 3,656,621,882 | 0.151 |
| 2019-09-27 | 2,994,000 | 1,120,000 | 2.830 | 8.47 | 3,656,621,882 | 0.082 |
| 2019-09-20 | 1,874,000 | 27,000 | 2.960 | 5.55 | 3,656,621,882 | 0.051 |
| 2019-09-13 | 1,847,000 | -959,000 | 2.980 | 5.50 | 3,656,621,882 | 0.051 |
| 2019-09-06 | 2,806,000 | -1,482,289 | 3.040 | 8.53 | 3,656,621,882 | 0.077 |
| 2019-08-30 | 4,288,289 | -2,599,000 | 3.060 | 13.12 | 3,656,409,882 | 0.117 |
| 2019-08-23 | 6,887,289 | -772,711 | 3.120 | 21.49 | 3,656,409,882 | 0.188 |
| 2019-08-16 | 7,660,000 | 2,389,000 | 3.210 | 24.59 | 3,656,409,882 | 0.209 |
| 2019-08-09 | 5,271,000 | -1,100,000 | 3.100 | 16.34 | 3,656,409,882 | 0.144 |
| 2019-08-02 | 6,371,000 | -285,000 | 3.030 | 19.30 | 3,656,409,882 | 0.174 |
| 2019-07-26 | 6,656,000 | 960,000 | 3.300 | 21.96 | 3,652,261,382 | 0.182 |
| 2019-07-19 | 5,696,000 | 490,000 | 3.410 | 19.42 | 3,652,261,382 | 0.156 |
| 2019-07-12 | 5,206,000 | 85,000 | 3.360 | 17.49 | 3,652,261,382 | 0.143 |
| 2019-07-05 | 5,121,000 | 1,419,000 | 3.250 | 16.64 | 3,652,261,382 | 0.140 |
| 2019-06-28 | 3,702,000 | -840,259 | 3.100 | 11.48 | 3,652,182,382 | 0.101 |
| 2019-06-21 | 4,542,259 | 1,014,000 | 3.000 | 13.63 | 3,652,182,382 | 0.124 |
| 2019-06-14 | 3,528,259 | -141,000 | 2.900 | 10.23 | 3,652,182,382 | 0.097 |
| 2019-06-06 | 3,669,259 | 81,000 | 2.970 | 10.90 | 3,652,182,382 | 0.100 |
| 2019-05-31 | 3,588,259 | -80,000 | 2.880 | 10.33 | 3,652,182,382 | 0.098 |
| 2019-05-24 | 3,668,259 | -1,514,000 | 2.790 | 10.23 | 3,651,425,882 | 0.100 |
| 2019-05-17 | 5,182,259 | 126,000 | 3.040 | 15.75 | 3,651,425,882 | 0.142 |
| 2019-05-10 | 5,056,259 | 1,252,000 | 3.170 | 16.03 | 3,651,425,882 | 0.138 |
| 2019-05-03 | 3,804,259 | 93,259 | 3.450 | 13.12 | 3,648,190,882 | 0.104 |
| 2019-04-26 | 3,711,000 | 54,000 | 3.270 | 12.13 | 3,635,205,382 | 0.102 |
| 2019-04-18 | 3,657,000 | -67,000 | 3.290 | 12.03 | 3,635,205,382 | 0.101 |
| 2019-04-12 | 3,724,000 | 24,000 | 3.340 | 12.44 | 3,635,205,382 | 0.102 |
| 2019-04-04 | 3,700,000 | 246,000 | 3.420 | 12.65 | 3,623,752,382 | 0.102 |
| 2019-03-29 | 3,454,000 | 942,000 | 3.530 | 12.19 | 3,589,189,382 | 0.096 |
| 2019-03-22 | 2,512,000 | 0 | 3.250 | 8.16 | 3,589,189,382 | 0.070 |
| 2019-03-15 | 2,512,000 | -117,000 | 3.150 | 7.91 | 3,589,189,382 | 0.070 |
| 2019-03-08 | 2,629,000 | -105,000 | 3.180 | 8.36 | 3,589,189,382 | 0.073 |
| 2019-03-01 | 2,734,000 | -347,259 | 3.180 | 8.69 | 3,589,189,382 | 0.076 |
| 2019-02-22 | 3,081,259 | 277,000 | 2.880 | 8.87 | 3,588,478,382 | 0.086 |
| 2019-02-15 | 2,804,259 | -37,000 | 2.900 | 8.13 | 3,588,478,382 | 0.078 |
| 2019-02-08 | 2,841,259 | -48,000 | 2.820 | 8.01 | 3,588,478,382 | 0.079 |
| 2019-02-01 | 2,889,259 | 61,000 | 2.810 | 8.12 | 3,588,478,382 | 0.081 |
| 2019-01-25 | 2,828,259 | 92,000 | 2.830 | 8.00 | 3,587,260,382 | 0.079 |
| 2019-01-18 | 2,736,259 | 141,000 | 2.830 | 7.74 | 3,587,260,382 | 0.076 |
| 2019-01-11 | 2,595,259 | 114,000 | 2.930 | 7.60 | 3,587,260,382 | 0.072 |
| 2019-01-04 | 2,481,259 | 10,000 | 2.800 | 6.95 | 3,587,260,382 | 0.069 |
| 2018-12-28 | 2,471,259 | -813,000 | 2.740 | 6.77 | 3,573,720,882 | 0.069 |
| 2018-12-21 | 3,284,259 | -949,106 | 2.750 | 9.03 | 3,573,720,882 | 0.092 |
| 2018-12-14 | 4,233,365 | 1,776,106 | 2.940 | 12.45 | 3,573,720,882 | 0.118 |
| 2018-12-07 | 2,457,259 | -2,040,000 | 2.830 | 6.95 | 3,570,327,382 | 0.069 |
| 2018-11-30 | 4,497,259 | -61,000 | 2.650 | 11.92 | 3,570,327,382 | 0.126 |
| 2018-11-23 | 4,558,259 | -6,000 | 2.580 | 11.76 | 3,570,002,382 | 0.128 |
| 2018-11-16 | 4,564,259 | 2,020,000 | 2.620 | 11.96 | 3,570,002,382 | 0.128 |
| 2018-11-09 | 2,544,259 | 122,000 | 2.600 | 6.62 | 3,568,943,382 | 0.071 |
| 2018-11-02 | 2,422,259 | -17,000 | 2.490 | 6.03 | 3,568,943,382 | 0.068 |
| 2018-10-26 | 2,439,259 | 6,000 | 2.510 | 6.12 | 3,568,729,382 | 0.068 |
| 2018-10-19 | 2,433,259 | -345,000 | 2.440 | 5.94 | 3,568,729,382 | 0.068 |
| 2018-10-12 | 2,778,259 | 338,000 | 2.460 | 6.83 | 3,568,729,382 | 0.078 |
| 2018-10-05 | 2,440,259 | 13,000 | 2.590 | 6.32 | 3,568,729,382 | 0.068 |
| 2018-09-28 | 2,427,259 | 0 | 2.670 | 6.48 | 3,568,243,382 | 0.068 |
| 2018-09-21 | 2,427,259 | 0 | 2.660 | 6.46 | 3,568,243,382 | 0.068 |
| 2018-09-14 | 2,427,259 | -68,000 | 2.550 | 6.19 | 3,568,243,382 | 0.068 |
| 2018-09-07 | 2,495,259 | -890,000 | 2.430 | 6.06 | 3,568,243,382 | 0.070 |
| 2018-08-31 | 3,385,259 | -195,000 | 2.400 | 8.12 | 3,568,243,382 | 0.095 |
| 2018-08-24 | 3,580,259 | -174,000 | 2.380 | 8.52 | 3,568,076,296 | 0.100 |
| 2018-08-17 | 3,754,259 | -785,000 | 2.210 | 8.30 | 3,568,076,296 | 0.105 |
| 2018-08-10 | 4,539,259 | -185,000 | 2.220 | 10.08 | 3,568,076,296 | 0.127 |
| 2018-08-03 | 4,724,259 | 237,000 | 2.180 | 10.30 | 3,568,076,296 | 0.132 |
| 2018-07-27 | 4,487,259 | -287,000 | 2.220 | 9.96 | 3,567,234,922 | 0.126 |
| 2018-07-20 | 4,774,259 | -272,000 | 2.160 | 10.31 | 3,567,234,922 | 0.134 |
| 2018-07-13 | 5,046,259 | -128,000 | 2.220 | 11.20 | 3,567,234,922 | 0.141 |
| 2018-07-06 | 5,174,259 | 662,000 | 2.040 | 10.56 | 3,565,321,626 | 0.145 |
| 2018-06-29 | 4,512,259 | 59,000 | 2.060 | 9.30 | 3,563,541,330 | 0.127 |
| 2018-06-22 | 4,453,259 | 44,000 | 2.180 | 9.71 | 3,563,541,330 | 0.125 |
| 2018-06-15 | 4,409,259 | 2,327,000 | 2.250 | 9.92 | 3,563,541,330 | 0.124 |
| 2018-06-08 | 2,082,259 | 36,000 | 2.280 | 4.75 | 3,563,541,330 | 0.058 |
| 2018-06-01 | 2,046,259 | -230,000 | 2.250 | 4.60 | 3,563,541,330 | 0.057 |
| 2018-05-25 | 2,276,259 | -777,000 | 2.260 | 5.14 | 3,563,255,250 | 0.064 |
| 2018-05-18 | 3,053,259 | -757,000 | 2.230 | 6.81 | 3,563,255,250 | 0.086 |
| 2018-05-11 | 3,810,259 | 30,000 | 2.330 | 8.88 | 3,558,100,718 | 0.107 |
| 2018-05-04 | 3,780,259 | -193,000 | 2.330 | 8.81 | 3,547,899,665 | 0.107 |
| 2018-04-27 | 3,973,259 | -1,083,858 | 2.300 | 9.14 | 3,544,404,665 | 0.112 |
| 2018-04-20 | 5,057,117 | 817,858 | 2.310 | 11.68 | 3,544,404,665 | 0.143 |
| 2018-04-13 | 4,239,259 | -547,106 | 2.340 | 9.92 | 3,544,404,665 | 0.120 |
| 2018-04-06 | 4,786,365 | 150,000 | 2.290 | 10.96 | 3,544,404,665 | 0.135 |
| 2018-03-29 | 4,636,365 | 122,000 | 2.270 | 10.52 | 3,544,253,846 | 0.131 |
| 2018-03-23 | 4,514,365 | 795,000 | 2.250 | 10.16 | 3,544,253,846 | 0.127 |
| 2018-03-16 | 3,719,365 | 148,000 | 2.340 | 8.70 | 3,544,253,846 | 0.105 |
| 2018-03-09 | 3,571,365 | 1,092,581 | 2.380 | 8.50 | 3,544,253,846 | 0.101 |
| 2018-03-02 | 2,478,784 | -1,101,000 | 2.360 | 5.85 | 3,544,253,846 | 0.070 |
| 2018-02-23 | 3,579,784 | -303,850 | 2.290 | 8.20 | 3,544,178,580 | 0.101 |
| 2018-02-15 | 3,883,634 | 73,000 | 2.200 | 8.54 | 3,544,178,580 | 0.110 |
| 2018-02-09 | 3,810,634 | -530,000 | 2.120 | 8.08 | 3,544,178,580 | 0.108 |
| 2018-02-02 | 4,340,634 | 570,375 | 2.320 | 10.07 | 3,544,178,580 | 0.122 |
| 2018-01-26 | 3,770,259 | 1,434,000 | 2.390 | 9.01 | 3,544,163,580 | 0.106 |
| 2018-01-19 | 2,336,259 | 44,000 | 2.200 | 5.14 | 3,544,163,580 | 0.066 |
| 2018-01-12 | 2,292,259 | -246,000 | 2.070 | 4.74 | 3,544,163,580 | 0.065 |
| 2018-01-05 | 2,538,259 | 3,000 | 2.070 | 5.25 | 3,544,163,580 | 0.072 |
| 2017-12-29 | 2,535,259 | 26,000 | 2.070 | 5.25 | 3,543,502,284 | 0.072 |
| 2017-12-22 | 2,509,259 | -65,000 | 2.030 | 5.09 | 3,543,502,284 | 0.071 |
| 2017-12-15 | 2,574,259 | -13,000 | 1.990 | 5.12 | 3,543,502,284 | 0.073 |
| 2017-12-08 | 2,587,259 | 816,000 | 2.030 | 5.25 | 3,543,502,284 | 0.073 |
| 2017-12-01 | 1,771,259 | 125,000 | 2.110 | 3.74 | 3,543,502,284 | 0.050 |
| 2017-11-24 | 1,646,259 | 16,000 | 2.220 | 3.65 | 3,543,492,284 | 0.046 |
| 2017-11-17 | 1,630,259 | 23,000 | 2.230 | 3.64 | 3,543,492,284 | 0.046 |
| 2017-11-10 | 1,607,259 | 729,000 | 2.280 | 3.66 | 3,543,492,284 | 0.045 |
| 2017-11-03 | 878,259 | -775,000 | 2.270 | 1.99 | 3,543,492,284 | 0.025 |
| 2017-10-27 | 1,653,259 | -24,000 | 2.250 | 3.72 | 3,543,492,284 | 0.047 |
| 2017-10-20 | 1,677,259 | 72,000 | 2.280 | 3.82 | 3,543,492,284 | 0.047 |
| 2017-10-13 | 1,605,259 | -359,000 | 2.310 | 3.71 | 3,543,492,284 | 0.045 |
| 2017-10-06 | 1,964,259 | -53,000 | 2.240 | 4.40 | 3,543,492,284 | 0.055 |
| 2017-09-29 | 2,017,259 | -1,369,741 | 2.250 | 4.54 | 3,543,435,284 | 0.057 |
| 2017-09-22 | 3,387,000 | 0 | 2.280 | 7.72 | 3,543,435,284 | 0.096 |
| 2017-09-15 | 3,387,000 | 55,000 | 2.290 | 7.76 | 3,543,435,284 | 0.096 |
| 2017-09-08 | 3,332,000 | 33,000 | 2.280 | 7.60 | 3,543,435,284 | 0.094 |
| 2017-09-01 | 3,299,000 | -70,000 | 2.310 | 7.62 | 3,543,435,284 | 0.093 |
| 2017-08-25 | 3,369,000 | 27,000 | 2.350 | 7.92 | 3,543,139,410 | 0.095 |
| 2017-08-18 | 3,342,000 | -52,000 | 2.290 | 7.65 | 3,543,139,410 | 0.094 |
| 2017-08-11 | 3,394,000 | 63,000 | 2.350 | 7.98 | 3,543,139,410 | 0.096 |
| 2017-08-04 | 3,331,000 | -554,000 | 2.330 | 7.76 | 3,543,139,410 | 0.094 |
| 2017-07-28 | 3,885,000 | -795,000 | 2.400 | 9.32 | 3,542,793,410 | 0.110 |
| 2017-07-21 | 4,680,000 | -673,000 | 2.340 | 10.95 | 3,542,793,410 | 0.132 |
| 2017-07-14 | 5,353,000 | 28,000 | 2.320 | 12.42 | 3,542,793,410 | 0.151 |
| 2017-07-07 | 5,325,000 | 88,000 | 2.410 | 12.83 | 3,542,793,410 | 0.150 |
| 2017-06-30 | 5,237,000 | 38,000 | 2.500 | 13.09 | 3,541,415,859 | 0.148 |
| 2017-06-23 | 5,199,000 | -948,000 | 2.520 | 13.10 | 3,541,089,779 | 0.147 |
| 2017-06-16 | 6,147,000 | 379,000 | 2.420 | 14.88 | 3,541,089,779 | 0.174 |
| 2017-06-09 | 5,768,000 | -3,860,672 | 2.420 | 13.96 | 3,541,089,779 | 0.163 |
| 2017-06-02 | 9,628,672 | -277,178 | 2.470 | 23.78 | 3,541,089,779 | 0.272 |
| 2017-05-26 | 9,905,850 | 2,895,000 | 2.470 | 24.47 | 3,540,252,962 | 0.280 |
| 2017-05-19 | 7,010,850 | 1,337,850 | 2.400 | 16.83 | 3,540,252,962 | 0.198 |
| 2017-05-12 | 5,673,000 | -1,086,000 | 2.400 | 13.62 | 3,540,252,962 | 0.160 |
| 2017-05-05 | 6,759,000 | 978,000 | 2.370 | 16.02 | 3,540,252,962 | 0.191 |
| 2017-04-28 | 5,781,000 | 72,000 | 2.400 | 13.87 | 3,539,757,530 | 0.163 |
| 2017-04-21 | 5,709,000 | 3,178,000 | 2.400 | 13.70 | 3,539,757,530 | 0.161 |
| 2017-04-13 | 2,531,000 | -1,139,000 | 2.510 | 6.35 | 3,539,757,530 | 0.072 |
| 2017-04-07 | 3,670,000 | 889,000 | 2.380 | 8.73 | 3,539,757,530 | 0.104 |
| 2017-03-31 | 2,781,000 | 963,000 | 2.360 | 6.56 | 3,539,757,530 | 0.079 |
| 2017-03-24 | 1,818,000 | 1,075,000 | 2.370 | 4.31 | 3,534,637,600 | 0.051 |
| 2017-03-17 | 743,000 | 2.490 | 1.85 | 3,534,637,600 | 0.021 |
Copyright & disclaimer, Privacy policy