CITIC Telecom International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01883  2007-04-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司

CCASSID: B01765

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.570 2025-11-11
2 2025-11-12 2.550 2025-11-10
3 2025-11-11 2.560 2025-11-07
4 2025-07-03 0 -16,844 0.00 3,700,891,382 0 2.400 2025-06-30
5 2025-06-18 16,844 -9,625 0.00 3,700,891,382 39,920 2.370 2025-06-16
6 2025-06-09 26,469 -2,750 0.00 3,700,891,382 60,879 2.300 2025-06-05
7 2025-06-04 29,219 -6,000 0.00 3,700,891,382 65,743 2.250 2025-06-02
8 2025-03-31 35,219 -20,000 0.00 3,700,891,382 81,356 2.310 2025-03-27
9 2025-03-28 55,219 -115,000 0.00 3,700,891,382 127,004 2.300 2025-03-26
10 2025-03-13 170,219 -1,375 0.00 3,700,891,382 420,441 2.470 2025-03-11
11 2025-03-12 171,594 -10,000 0.00 3,700,891,382 422,121 2.460 2025-03-10
12 2025-03-11 181,594 -6,000 0.00 3,700,891,382 446,721 2.460 2025-03-07
13 2025-02-25 187,594 -1,150 0.01 3,700,891,382 455,853 2.430 2025-02-21
14 2024-05-10 188,744 10,000 0.01 3,700,891,382 507,721 2.690 2024-05-08
15 2024-05-09 178,744 6,000 0.00 3,700,891,382 486,184 2.720 2024-05-07
16 2024-03-27 172,744 2,000 0.00 3,700,439,382 443,952 2.570 2024-03-25
17 2024-03-19 170,744 82,000 0.00 3,700,439,382 459,301 2.690 2024-03-15
18 2024-01-15 88,744 20,000 0.00 3,700,035,382 258,245 2.910 2024-01-11
19 2024-01-02 68,744 -20,000 0.00 3,700,035,382 226,168 3.290 2023-12-28
20 2022-03-28 88,744 -10,000 0.00 3,683,694,882 258,245 2.910 2022-03-24
21 2021-08-25 98,744 -1,000 0.00 3,678,752,882 258,709 2.620 2021-08-23
22 2021-05-20 99,744 10,000 0.00 3,677,677,882 278,286 2.790 2021-05-17
23 2021-01-13 89,744 -3,000 0.00 3,664,616,882 218,078 2.430 2021-01-11
24 2020-11-02 92,744 3,000 0.00 3,664,616,882 229,078 2.470 2020-10-29
25 2020-07-20 89,744 1,000 0.00 3,664,119,882 219,873 2.450 2020-07-16
26 2019-11-01 88,744 35,000 0.00 3,656,860,882 259,132 2.920 2019-10-30
27 2019-03-05 53,744 -1,000 0.00 3,589,189,382 170,906 3.180 2019-03-01
28 2019-01-15 54,744 1,000 0.00 3,587,260,382 160,400 2.930 2019-01-11
29 2018-12-10 53,744 -6,000 0.00 3,570,327,382 153,708 2.860 2018-12-06
30 2018-10-29 59,744 -10,000 0.00 3,568,729,382 152,945 2.560 2018-10-25
31 2018-09-21 69,744 -6,000 0.00 3,568,243,382 176,452 2.530 2018-09-19
32 2018-02-07 75,744 -30,000 0.00 3,544,178,580 171,939 2.270 2018-02-05
33 2018-01-30 105,744 -6,000 0.00 3,544,163,580 252,728 2.390 2018-01-26
34 2017-11-02 111,744 6,000 0.00 3,543,492,284 249,189 2.230 2017-10-31
35 2017-10-31 105,744 10,000 0.00 3,543,492,284 237,924 2.250 2017-10-27
36 2017-09-12 95,744 -1,375 0.00 3,543,435,284 218,296 2.280 2017-09-08
37 2017-08-11 97,119 -1,000 0.00 3,543,139,410 229,201 2.360 2017-08-09
38 2017-07-27 98,119 -1,000 0.00 3,542,793,410 230,580 2.350 2017-07-25
39 2017-07-14 99,119 6,000 0.00 3,542,793,410 231,938 2.340 2017-07-12
40 2017-06-19 93,119 -1,000 0.00 3,541,089,779 227,210 2.440 2017-06-15
41 2017-06-07 94,119 -6,000 0.00 3,541,089,779 227,768 2.420 2017-06-05
42 2017-05-16 100,119 -1,000 0.00 3,540,252,962 240,286 2.400 2017-05-12
43 2017-04-24 101,119 -2,750 0.00 3,539,757,530 244,708 2.420 2017-04-20
44 2017-03-27 103,869 -4,050 0.00 3,534,637,600 248,247 2.390 2017-03-23
45 2017-03-24 107,919 5,000 0.00 3,534,637,600 256,847 2.380 2017-03-22
46 2017-02-22 102,919 -1,375 0.00 3,534,627,049 261,414 2.540 2017-02-20
47 2017-02-17 104,294 -5,500 0.00 3,534,627,049 268,036 2.570 2017-02-15
48 2017-02-16 109,794 30,000 0.00 3,534,627,049 270,093 2.460 2017-02-14
49 2016-08-12 79,794 26,000 0.00 3,388,977,414 232,998 2.920 2016-08-10
50 2016-03-17 53,794 -10,000 0.00 3,382,478,630 176,982 3.290 2016-03-15
51 2015-12-01 63,794 -2,750 0.00 3,382,288,281 195,848 3.070 2015-11-27
52 2015-10-12 66,544 -50,000 0.00 3,380,700,770 191,647 2.880 2015-10-08
53 2015-10-05 116,544 -6,000 0.00 3,380,700,770 308,842 2.650 2015-09-30
54 2015-09-01 122,544 56,000 0.00 3,379,308,453 308,811 2.520 2015-08-28
55 2015-08-27 66,544 10,000 0.00 3,379,107,035 199,632 3.000 2015-08-25
56 2015-05-13 56,544 -5,000 0.00 3,367,771,102 184,333 3.260 2015-05-11
57 2015-04-29 61,544 -6,000 0.00 3,359,784,830 196,941 3.200 2015-04-27
58 2015-04-23 67,544 6,000 0.00 3,359,784,830 202,632 3.000 2015-04-21
59 2015-04-20 61,544 1,000 0.00 3,359,784,830 195,710 3.180 2015-04-16
60 2015-04-17 60,544 -5,000 0.00 3,359,784,830 188,292 3.110 2015-04-15
61 2015-03-03 65,544 6,000 0.00 3,355,774,412 176,969 2.700 2015-02-27
62 2014-08-05 59,544 -1,000 0.00 3,337,768,806 167,914 2.820 2014-08-01
63 2014-07-25 60,544 -10,000 0.00 3,337,612,296 176,788 2.920 2014-07-23
64 2014-06-25 70,544 10,000 0.00 3,335,292,785 205,988 2.920 2014-06-23
65 2014-04-22 60,544 -2,000 0.00 3,333,684,667 169,523 2.800 2014-04-16
66 2014-03-31 62,544 -10,000 0.00 3,333,684,667 182,003 2.910 2014-03-27
67 2013-10-21 72,544 -1,000 0.00 3,316,278,917 178,458 2.460 2013-10-17
68 2013-09-04 73,544 -1,875 0.00 3,314,333,317 151,501 2.060 2013-09-02
69 2013-08-16 75,419 -103,000 0.00 3,313,657,706 160,642 2.130 2013-08-13
70 2013-07-30 178,419 -1,000 0.01 3,313,652,196 422,853 2.370 2013-07-26
71 2013-06-20 179,419 -10,000 0.01 3,313,652,196 414,458 2.310 2013-06-18
72 2013-06-07 189,419 15,619 0.01 3,313,652,196 414,828 2.190 2013-06-05
73 2013-06-05 173,800 5,000 0.01 2,409,928,870 385,836 2.220 2013-06-03
74 2013-06-04 168,800 10,000 0.01 2,409,928,870 408,496 2.420 2013-05-31
75 2013-06-03 158,800 -5,000 0.01 2,409,928,870 376,356 2.370 2013-05-30
76 2013-05-16 163,800 10,000 0.01 2,409,928,870 430,794 2.630 2013-05-14
77 2013-05-08 153,800 -20,000 0.01 2,409,880,870 470,628 3.060 2013-05-06
78 2013-04-09 173,800 -1,000 0.01 2,408,161,370 505,758 2.910 2013-04-05
79 2013-04-02 174,800 -1,000 0.01 2,408,161,370 499,928 2.860 2013-03-27
80 2013-03-28 175,800 1,000 0.01 2,398,683,370 501,030 2.850 2013-03-26
81 2013-02-20 174,800 -5,000 0.01 2,390,858,870 499,928 2.860 2013-02-18
82 2013-02-06 179,800 -10,000 0.01 2,390,858,870 487,258 2.710 2013-02-04
83 2013-01-25 189,800 3,000 0.01 2,386,675,370 506,766 2.670 2013-01-23
84 2013-01-21 186,800 -24,000 0.01 2,386,675,370 524,908 2.810 2013-01-17
85 2013-01-18 210,800 -14,000 0.01 2,386,675,370 594,456 2.820 2013-01-16
86 2013-01-16 224,800 -7,000 0.01 2,386,675,370 568,744 2.530 2013-01-14
87 2013-01-11 231,800 -5,000 0.01 2,386,675,370 526,186 2.270 2013-01-09
88 2013-01-09 236,800 -1,000 0.01 2,386,675,370 483,072 2.040 2013-01-07
89 2012-12-28 237,800 -10,000 0.01 2,386,067,870 463,710 1.950 2012-12-21
90 2012-08-15 247,800 -15,000 0.01 2,385,992,870 381,612 1.540 2012-08-13
91 2012-07-27 262,800 15,000 0.01 2,385,992,870 388,944 1.480 2012-07-25
92 2012-07-18 247,800 -20,000 0.01 2,385,992,870 376,656 1.520 2012-07-16
93 2012-07-13 267,800 20,000 0.01 2,385,992,870 372,242 1.390 2012-07-11
94 2012-05-17 247,800 1,000 0.01 2,385,992,870 341,964 1.380 2012-05-15
95 2012-03-30 246,800 1,000 0.01 2,385,992,870 389,944 1.580 2012-03-28
96 2012-02-29 245,800 -46,000 0.01 2,385,992,870 432,608 1.760 2012-02-27
97 2012-02-28 291,800 46,000 0.01 2,385,992,870 519,404 1.780 2012-02-24
98 2011-12-16 245,800 5,000 0.01 2,385,992,870 395,738 1.610 2011-12-14
99 2011-09-27 240,800 -6,000 0.01 2,385,992,870 385,280 1.600 2011-09-23
100 2011-09-23 246,800 6,000 0.01 2,385,992,870 429,432 1.740 2011-09-21
101 2011-08-30 240,800 -12,000 0.01 2,385,992,870 409,360 1.700 2011-08-26
102 2011-08-23 252,800 10,000 0.01 2,385,992,870 374,144 1.480 2011-08-19
103 2011-08-17 242,800 2,000 0.01 2,385,992,870 371,484 1.530 2011-08-15
104 2011-08-16 240,800 -10,000 0.01 2,385,992,870 329,896 1.370 2011-08-12
105 2011-08-15 250,800 -10,000 0.01 2,385,992,870 318,516 1.270 2011-08-11
106 2011-08-10 260,800 10,000 0.01 2,385,992,870 339,040 1.300 2011-08-08
107 2011-07-29 250,800 -10,000 0.01 2,385,992,870 453,948 1.810 2011-07-27
108 2011-07-19 260,800 10,000 0.01 2,385,992,870 464,224 1.780 2011-07-15
109 2011-06-02 250,800 10,000 0.01 2,385,992,870 529,188 2.110 2011-05-31
110 2011-03-29 240,800 -10,000 0.01 2,385,985,870 602,000 2.500 2011-03-25
111 2011-03-25 250,800 10,000 0.01 2,385,985,870 614,460 2.450 2011-03-23
112 2011-02-24 240,800 24,000 0.01 2,385,980,870 606,816 2.520 2011-02-22
113 2011-02-17 216,800 -24,000 0.01 2,385,812,870 583,192 2.690 2011-02-15
114 2010-12-17 240,800 4,000 0.01 2,385,201,870 597,184 2.480 2010-12-15
115 2010-12-07 236,800 -20,000 0.01 2,385,201,870 606,208 2.560 2010-12-03
116 2010-12-02 256,800 5,000 0.01 2,385,196,870 654,840 2.550 2010-11-30
117 2010-12-01 251,800 35,000 0.01 2,385,196,870 649,644 2.580 2010-11-29
118 2010-11-30 216,800 -100 0.01 2,385,196,870 559,344 2.580 2010-11-26
119 2010-11-29 216,900 -5,000 0.01 2,385,191,870 574,785 2.650 2010-11-25
120 2010-11-26 221,900 -10,000 0.01 2,385,091,870 594,692 2.680 2010-11-24
121 2010-11-03 231,900 5,000 0.01 2,385,062,370 602,940 2.600 2010-11-01
122 2010-10-14 226,900 -4,000 0.01 2,384,541,370 619,437 2.730 2010-10-12
123 2010-10-11 230,900 -10,000 0.01 2,384,448,870 646,520 2.800 2010-10-07
124 2010-10-08 240,900 10,000 0.01 2,384,448,870 669,702 2.780 2010-10-06
125 2010-10-07 230,900 -20,000 0.01 2,384,386,370 628,048 2.720 2010-10-05
126 2010-10-05 250,900 -1,000 0.01 2,384,352,370 705,029 2.810 2010-09-30
127 2010-09-30 251,900 -10,000 0.01 2,384,315,870 702,801 2.790 2010-09-28
128 2010-09-29 261,900 10,000 0.01 2,384,303,370 683,559 2.610 2010-09-27
129 2010-09-24 251,900 -10,000 0.01 2,384,268,870 692,725 2.750 2010-09-21
130 2010-09-16 261,900 10,000 0.01 2,383,557,370 743,796 2.840 2010-09-14
131 2010-09-14 251,900 -119,000 0.01 2,383,557,370 705,320 2.800 2010-09-10
132 2010-09-13 370,900 30,000 0.02 2,383,557,370 916,123 2.470 2010-09-09
133 2010-09-10 340,900 10,000 0.01 2,383,557,370 794,297 2.330 2010-09-08
134 2010-09-09 330,900 10,000 0.01 2,383,557,370 784,233 2.370 2010-09-07
135 2010-09-08 320,900 -6,000 0.01 2,383,557,370 776,578 2.420 2010-09-06
136 2010-09-07 326,900 10,000 0.01 2,383,557,370 820,519 2.510 2010-09-03
137 2010-06-23 316,900 -2,000 0.01 2,383,557,370 700,349 2.210 2010-06-21
138 2010-04-19 318,900 -15,000 0.02 1,977,731,283 854,652 2.680 2010-04-15
139 2010-04-16 333,900 15,000 0.02 1,977,731,283 874,818 2.620 2010-04-14
140 2010-04-13 318,900 -5,000 0.02 1,977,731,283 886,542 2.780 2010-04-09
141 2009-12-04 323,900 -1,000 0.02 1,977,731,283 900,442 2.780 2009-12-02
142 2009-12-03 324,900 1,000 0.02 1,977,731,283 925,965 2.850 2009-12-01
143 2009-11-30 323,900 -4,000 0.02 1,977,731,283 936,071 2.890 2009-11-26
144 2009-11-06 327,900 -2,000 0.02 1,977,731,283 944,352 2.880 2009-11-04
145 2009-11-05 329,900 1,000 0.02 1,977,731,283 903,926 2.740 2009-11-03
146 2009-11-04 328,900 -7,000 0.02 1,977,731,283 904,475 2.750 2009-11-02
147 2009-10-22 335,900 -2,000 0.02 1,977,731,283 812,878 2.420 2009-10-20
148 2009-10-19 337,900 -2,000 0.02 1,977,731,283 780,549 2.310 2009-10-15
149 2009-07-17 339,900 -1,000 0.02 1,977,731,283 601,623 1.770 2009-07-15
150 2009-06-29 340,900 -18,000 0.02 1,977,731,283 617,029 1.810 2009-06-25
151 2009-06-15 358,900 4,000 0.02 1,977,731,283 653,198 1.820 2009-06-11
152 2009-06-11 354,900 4,000 0.02 1,977,731,283 610,428 1.720 2009-06-09
153 2009-06-01 350,900 -6,000 0.02 1,977,731,283 659,692 1.880 2009-05-27
154 2009-05-29 356,900 -5,000 0.02 1,977,731,283 599,592 1.680 2009-05-26
155 2009-05-21 361,900 -30,000 0.02 1,977,731,283 568,183 1.570 2009-05-19
156 2009-05-18 391,900 6,000 0.02 1,977,731,283 536,903 1.370 2009-05-14
157 2009-05-12 385,900 10,000 0.02 1,977,731,283 540,260 1.400 2009-05-08
158 2009-04-23 375,900 5,000 0.02 1,977,731,283 545,055 1.450 2009-04-21
159 2009-04-21 370,900 -20,000 0.02 1,977,731,283 541,514 1.460 2009-04-17
160 2009-04-20 390,900 20,000 0.02 1,977,731,283 582,441 1.490 2009-04-16
161 2009-04-07 370,900 20,000 0.02 1,977,731,283 541,514 1.460 2009-04-03
162 2009-02-12 350,900 -15,000 0.02 1,977,731,283 403,535 1.150 2009-02-10
163 2009-01-15 365,900 -1,000 0.02 1,977,731,283 365,900 1.000 2009-01-13
164 2009-01-05 366,900 -10,000 0.02 1,977,731,283 352,224 0.960 2008-12-30
165 2008-10-30 376,900 -3,000 0.02 1,977,731,283 263,830 0.700 2008-10-28
166 2008-07-24 379,900 -10,000 0.02 1,977,731,283 756,001 1.990 2008-07-22
167 2008-07-23 389,900 10,000 0.02 1,977,731,283 775,901 1.990 2008-07-21
168 2008-07-14 379,900 10,000 0.02 1,977,731,283 786,393 2.070 2008-07-10
169 2008-07-09 369,900 -10,000 0.02 1,977,731,283 784,188 2.120 2008-07-07
170 2008-05-29 379,900 -10,000 0.02 1,977,731,283 862,373 2.270 2008-05-27
171 2008-05-27 389,900 10,000 0.02 1,977,731,283 904,568 2.320 2008-05-23
172 2008-05-16 379,900 -20,000 0.02 1,977,731,283 801,589 2.110 2008-05-14
173 2008-05-14 399,900 10,000 0.02 1,977,731,283 859,785 2.150 2008-05-09
174 2008-02-12 389,900 -10,000 0.02 1,977,906,283 682,325 1.750 2008-02-05
175 2008-02-04 399,900 -4,000 0.02 1,977,906,283 679,830 1.700 2008-01-31
176 2008-02-01 403,900 -20,000 0.02 1,977,906,283 702,786 1.740 2008-01-30
177 2008-01-29 423,900 10,000 0.02 1,978,066,283 741,825 1.750 2008-01-25
178 2008-01-21 413,900 -3,000 0.02 1,978,066,283 819,522 1.980 2008-01-17
179 2008-01-14 416,900 20,000 0.02 1,978,066,283 896,335 2.150 2008-01-10
180 2008-01-04 396,900 -4,000 0.02 1,978,066,283 912,870 2.300 2008-01-02
181 2008-01-02 400,900 3,000 0.02 1,978,066,283 873,962 2.180 2007-12-27
182 2007-12-28 397,900 4,000 0.02 1,880,000,000 883,338 2.220 2007-12-21
183 2007-12-10 393,900 -2,000 0.02 1,880,000,000 882,336 2.240 2007-12-06
184 2007-12-05 395,900 4,000 0.02 1,880,000,000 958,078 2.420 2007-12-03
185 2007-12-04 391,900 -20,000 0.02 1,880,000,000 917,046 2.340 2007-11-30
186 2007-11-29 411,900 20,000 0.02 1,880,000,000 856,752 2.080 2007-11-27
187 2007-11-27 391,900 6,000 0.02 1,880,000,000 862,180 2.200 2007-11-23
188 2007-11-16 385,900 -3,000 0.02 1,880,000,000 1,026,494 2.660 2007-11-14
189 2007-11-15 388,900 3,000 0.02 1,880,000,000 1,007,251 2.590 2007-11-13
190 2007-11-12 385,900 -10,000 0.02 1,880,000,000 987,904 2.560 2007-11-08
191 2007-11-09 395,900 -1,000 0.02 1,880,000,000 1,029,340 2.600 2007-11-07
192 2007-11-08 396,900 1,000 0.02 1,880,000,000 1,008,126 2.540 2007-11-06
193 2007-11-06 395,900 -10,000 0.02 1,880,000,000 1,037,258 2.620 2007-11-02
194 2007-11-05 405,900 -1,000 0.02 1,880,000,000 1,095,930 2.700 2007-11-01
195 2007-11-02 406,900 -100 0.02 1,880,000,000 1,017,250 2.500 2007-10-31
196 2007-11-01 407,000 10,000 0.02 1,880,000,000 1,009,360 2.480 2007-10-30
197 2007-10-31 397,000 -10,000 0.02 1,880,000,000 996,470 2.510 2007-10-29
198 2007-10-26 407,000 -6,000 0.02 1,880,000,000 1,009,360 2.480 2007-10-24
199 2007-10-25 413,000 -1,000 0.02 1,880,000,000 1,032,500 2.500 2007-10-23
200 2007-10-17 414,000 -1,000 0.02 1,880,000,000 1,076,400 2.600 2007-10-15
201 2007-10-15 415,000 4,000 0.02 1,880,000,000 1,120,500 2.700 2007-10-11
202 2007-10-12 411,000 10,000 0.02 1,880,000,000 1,089,150 2.650 2007-10-10
203 2007-10-10 401,000 15,000 0.02 1,880,000,000 1,038,590 2.590 2007-10-08
204 2007-10-05 386,000 -1,000 0.02 1,880,000,000 961,140 2.490 2007-10-03
205 2007-10-02 387,000 2,000 0.02 1,880,000,000 1,013,940 2.620 2007-09-27
206 2007-09-28 385,000 -1,000 0.02 1,880,000,000 970,200 2.520 2007-09-25
207 2007-09-27 386,000 -35,000 0.02 1,880,000,000 988,160 2.560 2007-09-24
208 2007-09-25 421,000 25,000 0.02 1,880,000,000 1,115,650 2.650 2007-09-21
209 2007-09-21 396,000 -20,000 0.02 1,880,000,000 1,081,080 2.730 2007-09-19
210 2007-09-19 416,000 10,000 0.02 1,880,000,000 1,160,640 2.790 2007-09-17
211 2007-09-03 406,000 -10,000 0.02 1,880,000,000 1,157,100 2.850 2007-08-30
212 2007-08-29 416,000 -6,000 0.02 1,880,000,000 1,231,360 2.960 2007-08-27
213 2007-08-22 422,000 9,000 0.02 1,880,000,000 1,160,500 2.750 2007-08-20
214 2007-08-20 413,000 -3,000 0.02 1,880,000,000 1,036,630 2.510 2007-08-16
215 2007-08-17 416,000 4,000 0.02 1,880,000,000 1,152,320 2.770 2007-08-15
216 2007-08-10 412,000 -35,000 0.02 1,880,000,000 1,203,040 2.920 2007-08-08
217 2007-08-09 447,000 20,000 0.02 1,880,000,000 1,269,480 2.840 2007-08-07
218 2007-08-08 427,000 -10,000 0.02 1,880,000,000 1,315,160 3.080 2007-08-06
219 2007-08-07 437,000 6,000 0.02 1,880,000,000 1,363,440 3.120 2007-08-03
220 2007-08-06 431,000 110,000 0.02 1,880,000,000 1,361,960 3.160 2007-08-02
221 2007-08-03 321,000 -11,000 0.02 1,880,000,000 1,059,300 3.300 2007-08-01
222 2007-08-02 332,000 16,000 0.02 1,880,000,000 1,152,040 3.470 2007-07-31
223 2007-08-01 316,000 -5,000 0.02 1,880,000,000 1,090,200 3.450 2007-07-30
224 2007-07-31 321,000 5,000 0.02 1,880,000,000 1,084,980 3.380 2007-07-27
225 2007-07-30 316,000 8,000 0.02 1,880,000,000 1,112,320 3.520 2007-07-26
226 2007-07-27 308,000 -30,000 0.02 1,880,000,000 1,059,520 3.440 2007-07-25
227 2007-07-26 338,000 -11,000 0.02 1,880,000,000 1,162,720 3.440 2007-07-24
228 2007-07-24 349,000 -1,000 0.02 1,880,000,000 1,169,150 3.350 2007-07-20
229 2007-07-23 350,000 -2,000 0.02 1,880,000,000 1,186,500 3.390 2007-07-19
230 2007-07-20 352,000 -11,000 0.02 1,880,000,000 1,179,200 3.350 2007-07-18
231 2007-07-19 363,000 11,000 0.02 1,880,000,000 1,234,200 3.400 2007-07-17
232 2007-07-18 352,000 37,000 0.02 1,880,000,000 1,207,360 3.430 2007-07-16
233 2007-07-17 315,000 10,000 0.02 1,880,000,000 1,020,600 3.240 2007-07-13
234 2007-07-16 305,000 13,000 0.02 1,880,000,000 963,800 3.160 2007-07-12
235 2007-07-06 292,000 2,000 0.02 1,880,000,000 925,640 3.170 2007-07-04
236 2007-07-05 290,000 -2,000 0.02 1,880,000,000 925,100 3.190 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top