CITIC Telecom International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01883  2007-04-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司

CCASSID: B01660

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 2.510 2025-11-03
2 2025-11-04 2.470 2025-10-31
3 2025-11-03 2.490 2025-10-30
4 2020-08-20 1,000 -30,000 0.00 3,664,119,882 2,700 2.700 2020-08-18
5 2020-05-18 31,000 30,000 0.00 3,663,390,882 88,040 2.840 2020-05-14
6 2019-03-19 1,000 -14,000 0.00 3,589,189,382 3,150 3.150 2019-03-15
7 2019-02-25 15,000 14,000 0.00 3,588,478,382 43,050 2.870 2019-02-21
8 2018-08-27 1,000 -43,000 0.00 3,568,076,296 2,370 2.370 2018-08-23
9 2018-03-20 44,000 30,000 0.00 3,544,253,846 102,960 2.340 2018-03-16
10 2017-12-14 14,000 13,000 0.00 3,543,502,284 28,560 2.040 2017-12-12
11 2017-10-13 1,000 -2,000 0.00 3,543,492,284 2,280 2.280 2017-10-11
12 2017-04-12 3,000 -10,000 0.00 3,539,757,530 7,320 2.440 2017-04-10
13 2017-03-24 13,000 10,000 0.00 3,534,637,600 30,940 2.380 2017-03-22
14 2017-03-06 3,000 2,000 0.00 3,534,637,600 7,200 2.400 2017-03-02
15 2015-09-02 1,000 -15,000 0.00 3,379,308,453 2,480 2.480 2015-08-31
16 2015-09-01 16,000 15,000 0.00 3,379,308,453 40,320 2.520 2015-08-28
17 2015-05-13 1,000 -6,250 0.00 3,367,771,102 3,260 3.260 2015-05-11
18 2015-05-04 7,250 -10,000 0.00 3,367,771,102 22,910 3.160 2015-04-29
19 2015-04-21 17,250 -2,000 0.00 3,359,784,830 53,303 3.090 2015-04-17
20 2015-04-17 19,250 10,000 0.00 3,359,784,830 59,868 3.110 2015-04-15
21 2015-03-30 9,250 -13,000 0.00 3,355,774,412 24,698 2.670 2015-03-26
22 2015-03-12 22,250 15,000 0.00 3,355,774,412 56,738 2.550 2015-03-10
23 2014-11-03 7,250 -1,000 0.00 3,348,574,177 21,315 2.940 2014-10-30
24 2014-08-12 8,250 -20,000 0.00 3,337,768,806 23,348 2.830 2014-08-08
25 2014-05-23 28,250 -35,000 0.00 3,335,182,785 75,993 2.690 2014-05-21
26 2013-12-11 63,250 -1,000 0.00 3,322,240,793 157,493 2.490 2013-12-09
27 2013-11-21 64,250 -5,500 0.00 3,320,666,590 160,625 2.500 2013-11-19
28 2013-08-12 69,750 5,500 0.00 3,313,657,706 152,753 2.190 2013-08-08
29 2013-06-13 64,250 -35,500 0.00 3,313,652,196 144,563 2.250 2013-06-10
30 2013-06-11 99,750 13,660 0.00 3,313,652,196 214,463 2.150 2013-06-07
31 2013-06-10 86,090 21,840 0.00 3,313,652,196 185,954 2.160 2013-06-06
32 2013-06-07 64,250 11,250 0.00 3,313,652,196 140,708 2.190 2013-06-05
33 2013-05-29 53,000 -30,000 0.00 2,409,928,870 135,680 2.560 2013-05-27
34 2013-05-24 83,000 -1,000 0.00 2,409,928,870 209,990 2.530 2013-05-22
35 2013-05-16 84,000 30,000 0.00 2,409,928,870 220,920 2.630 2013-05-14
36 2013-05-15 54,000 -20,000 0.00 2,409,928,870 148,500 2.750 2013-05-13
37 2013-05-14 74,000 40,000 0.00 2,409,928,870 202,760 2.740 2013-05-10
38 2013-05-09 34,000 -14,000 0.00 2,409,928,870 104,040 3.060 2013-05-07
39 2013-05-08 48,000 14,000 0.00 2,409,880,870 146,880 3.060 2013-05-06
40 2013-02-21 34,000 -20,000 0.00 2,390,858,870 96,560 2.840 2013-02-19
41 2013-01-24 54,000 -20,000 0.00 2,386,675,370 145,800 2.700 2013-01-22
42 2013-01-22 74,000 20,000 0.00 2,386,675,370 204,980 2.770 2013-01-18
43 2013-01-21 54,000 -20,000 0.00 2,386,675,370 151,740 2.810 2013-01-17
44 2013-01-18 74,000 20,000 0.00 2,386,675,370 208,680 2.820 2013-01-16
45 2012-01-30 54,000 -2,000 0.00 2,385,992,870 91,260 1.690 2012-01-26
46 2011-11-09 56,000 -10,000 0.00 2,385,992,870 94,640 1.690 2011-11-07
47 2011-04-14 66,000 -12,000 0.00 2,385,992,870 164,340 2.490 2011-04-12
48 2011-04-13 78,000 12,000 0.00 2,385,992,870 193,440 2.480 2011-04-11
49 2010-11-08 66,000 1,000 0.00 2,385,067,370 175,560 2.660 2010-11-04
50 2010-10-12 65,000 -100,000 0.00 2,384,481,370 180,700 2.780 2010-10-08
51 2010-10-11 165,000 80,000 0.01 2,384,448,870 462,000 2.800 2010-10-07
52 2010-10-05 85,000 -100,000 0.00 2,384,352,370 238,850 2.810 2010-09-30
53 2010-09-21 185,000 -130,000 0.01 2,384,194,870 532,800 2.880 2010-09-17
54 2010-09-20 315,000 130,000 0.01 2,383,806,370 872,550 2.770 2010-09-16
55 2010-09-17 185,000 -150,000 0.01 2,383,557,370 514,300 2.780 2010-09-15
56 2010-09-16 335,000 170,000 0.01 2,383,557,370 951,400 2.840 2010-09-14
57 2010-09-15 165,000 100,000 0.01 2,383,557,370 458,700 2.780 2010-09-13
58 2010-09-13 65,000 -15,000 0.00 2,383,557,370 160,550 2.470 2010-09-09
59 2010-09-08 80,000 15,000 0.00 2,383,557,370 193,600 2.420 2010-09-06
60 2010-04-09 65,000 -12,000 0.00 1,977,731,283 169,000 2.600 2010-04-07
61 2010-04-01 77,000 -1,000 0.00 1,977,731,283 200,970 2.610 2010-03-30
62 2009-11-30 78,000 -1,000 0.00 1,977,731,283 225,420 2.890 2009-11-26
63 2009-11-27 79,000 1,000 0.00 1,977,731,283 221,990 2.810 2009-11-25
64 2009-11-17 78,000 10,000 0.00 1,977,731,283 210,600 2.700 2009-11-13
65 2009-11-09 68,000 -3,000 0.00 1,977,731,283 200,600 2.950 2009-11-05
66 2009-11-06 71,000 -2,000 0.00 1,977,731,283 204,480 2.880 2009-11-04
67 2009-11-04 73,000 -1,000 0.00 1,977,731,283 200,750 2.750 2009-11-02
68 2009-10-09 74,000 -50,000 0.00 1,977,731,283 165,020 2.230 2009-10-07
69 2009-10-08 124,000 50,000 0.01 1,977,731,283 274,040 2.210 2009-10-06
70 2009-08-24 74,000 -2,000 0.00 1,977,731,283 148,000 2.000 2009-08-20
71 2009-08-21 76,000 2,000 0.00 1,977,731,283 150,480 1.980 2009-08-19
72 2009-06-01 74,000 -201,000 0.00 1,977,731,283 139,120 1.880 2009-05-27
73 2009-05-29 275,000 200,000 0.01 1,977,731,283 462,000 1.680 2009-05-26
74 2008-11-11 75,000 -10,000 0.00 1,977,731,283 56,250 0.750 2008-11-07
75 2008-04-07 85,000 -20,000 0.00 1,977,731,283 181,900 2.140 2008-04-02
76 2008-04-02 105,000 20,000 0.01 1,977,731,283 228,900 2.180 2008-03-31
77 2008-01-10 85,000 -3,000 0.00 1,978,066,283 182,750 2.150 2008-01-08
78 2007-12-20 88,000 10,000 0.00 1,880,000,000 174,240 1.980 2007-12-18
79 2007-11-30 78,000 -10,000 0.00 1,880,000,000 165,360 2.120 2007-11-28
80 2007-10-26 88,000 -10,000 0.00 1,880,000,000 218,240 2.480 2007-10-24
81 2007-10-18 98,000 -1,000 0.01 1,880,000,000 249,900 2.550 2007-10-16
82 2007-10-10 99,000 -1,000 0.01 1,880,000,000 256,410 2.590 2007-10-08
83 2007-10-08 100,000 -10,000 0.01 1,880,000,000 248,000 2.480 2007-10-04
84 2007-09-20 110,000 -20,000 0.01 1,880,000,000 304,700 2.770 2007-09-18
85 2007-08-31 130,000 -1,000 0.01 1,880,000,000 370,500 2.850 2007-08-29
86 2007-08-30 131,000 10,000 0.01 1,880,000,000 386,450 2.950 2007-08-28
87 2007-08-10 121,000 20,000 0.01 1,880,000,000 353,320 2.920 2007-08-08
88 2007-08-09 101,000 30,000 0.01 1,880,000,000 286,840 2.840 2007-08-07
89 2007-08-02 71,000 10,000 0.00 1,880,000,000 246,370 3.470 2007-07-31
90 2007-07-30 61,000 -10,000 0.00 1,880,000,000 214,720 3.520 2007-07-26
91 2007-07-26 71,000 -20,000 0.00 1,880,000,000 244,240 3.440 2007-07-24
92 2007-07-20 91,000 10,000 0.00 1,880,000,000 304,850 3.350 2007-07-18
93 2007-07-19 81,000 -21,000 0.00 1,880,000,000 275,400 3.400 2007-07-17
94 2007-07-18 102,000 10,000 0.01 1,880,000,000 349,860 3.430 2007-07-16
95 2007-07-17 92,000 30,000 0.00 1,880,000,000 298,080 3.240 2007-07-13
96 2007-07-16 62,000 -5,000 0.00 1,880,000,000 195,920 3.160 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top