SSY Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.160 2025-11-11
2 2025-11-12 3.150 2025-11-10
3 2025-11-11 3.120 2025-11-07
4 2025-08-04 147,859 -4,000 0.01 2,934,513,385 459,841 3.110 2025-07-31
5 2025-06-03 151,859 -8,000 0.01 2,943,363,385 444,947 2.930 2025-05-30
6 2025-05-30 159,859 -100,000 0.01 2,951,113,385 473,183 2.960 2025-05-28
7 2025-05-21 259,859 100,000 0.01 2,951,113,385 766,584 2.950 2025-05-19
8 2025-04-01 159,859 78,000 0.01 2,953,913,385 505,154 3.160 2025-03-28
9 2025-01-06 81,859 -14,000 0.00 2,957,959,385 275,865 3.370 2025-01-02
10 2024-12-18 95,859 2,000 0.00 2,957,959,385 331,672 3.460 2024-12-16
11 2024-11-28 93,859 2,000 0.00 2,957,959,385 327,568 3.490 2024-11-26
12 2024-11-27 91,859 4,000 0.00 2,957,959,385 324,262 3.530 2024-11-25
13 2024-11-04 87,859 6,000 0.00 2,957,959,385 331,228 3.770 2024-10-31
14 2023-04-17 81,859 -8,000 0.00 2,972,683,385 424,848 5.190 2023-04-13
15 2023-02-06 89,859 -2,000 0.00 2,972,683,385 435,816 4.850 2023-02-02
16 2023-01-13 91,859 -8,000 0.00 2,972,683,385 480,423 5.230 2023-01-11
17 2022-12-22 99,859 2,000 0.00 2,973,883,385 410,420 4.110 2022-12-20
18 2022-12-21 97,859 14,000 0.00 2,973,883,385 404,158 4.130 2022-12-19
19 2022-12-07 83,859 -32,000 0.00 2,973,883,385 340,468 4.060 2022-12-05
20 2022-12-02 115,859 2,000 0.00 2,973,883,385 450,692 3.890 2022-11-30
21 2022-11-17 113,859 30,000 0.00 2,978,465,385 452,020 3.970 2022-11-15
22 2022-11-16 83,859 -440,000 0.00 2,978,465,385 328,727 3.920 2022-11-14
23 2022-08-26 523,859 10,000 0.02 2,986,751,385 1,854,461 3.540 2022-08-24
24 2022-07-08 513,859 -8,000 0.02 2,986,751,385 2,358,613 4.590 2022-07-06
25 2022-03-30 521,859 -56,000 0.02 2,992,179,385 1,669,949 3.200 2022-03-28
26 2022-03-29 577,859 56,000 0.02 2,992,179,385 1,872,263 3.240 2022-03-25
27 2022-01-06 521,859 -20,000 0.02 2,996,689,385 2,092,655 4.010 2022-01-04
28 2022-01-05 541,859 20,000 0.02 2,996,689,385 2,178,273 4.020 2022-01-03
29 2021-11-22 521,859 -70,000 0.02 3,017,121,385 1,863,037 3.570 2021-11-18
30 2021-11-18 591,859 20,000 0.02 3,017,121,385 2,201,715 3.720 2021-11-16
31 2021-11-12 571,859 50,000 0.02 3,017,121,385 2,087,285 3.650 2021-11-10
32 2021-09-27 521,859 -58,000 0.02 3,026,101,385 2,155,278 4.130 2021-09-23
33 2021-09-21 579,859 66,000 0.02 3,026,101,385 2,539,782 4.380 2021-09-17
34 2021-09-13 513,859 -90,000 0.02 3,026,101,385 2,353,474 4.580 2021-09-09
35 2021-09-07 603,859 -302,000 0.02 3,026,101,385 2,886,446 4.780 2021-09-03
36 2021-08-31 905,859 -68,000 0.03 3,026,101,385 4,583,647 5.060 2021-08-27
37 2021-08-30 973,859 30,000 0.03 3,026,101,385 4,947,204 5.080 2021-08-26
38 2021-08-27 943,859 16,000 0.03 3,026,101,385 4,851,435 5.140 2021-08-25
39 2021-08-26 927,859 22,000 0.03 3,026,101,385 4,926,931 5.310 2021-08-24
40 2021-08-20 905,859 -36,000 0.03 3,026,101,385 5,009,400 5.530 2021-08-18
41 2021-08-19 941,859 -22,000 0.03 3,026,101,385 5,387,433 5.720 2021-08-17
42 2021-08-18 963,859 8,000 0.03 3,026,101,385 5,330,140 5.530 2021-08-16
43 2021-08-17 955,859 -32,000 0.03 3,026,101,385 5,132,963 5.370 2021-08-13
44 2021-08-16 987,859 52,000 0.03 3,026,101,385 5,403,589 5.470 2021-08-12
45 2021-08-10 935,859 -22,000 0.03 3,026,101,385 4,782,239 5.110 2021-08-06
46 2021-08-06 957,859 12,000 0.03 3,026,101,385 4,846,767 5.060 2021-08-04
47 2021-08-05 945,859 22,000 0.03 3,026,101,385 4,814,422 5.090 2021-08-03
48 2021-07-26 923,859 20,000 0.03 3,026,101,385 5,561,631 6.020 2021-07-22
49 2021-07-22 903,859 -42,000 0.03 3,026,101,385 5,748,543 6.360 2021-07-20
50 2021-07-21 945,859 72,000 0.03 3,026,101,385 6,204,835 6.560 2021-07-19
51 2021-07-20 873,859 270,000 0.03 3,026,101,385 5,653,868 6.470 2021-07-16
52 2021-07-19 603,859 72,000 0.02 3,026,101,385 3,949,238 6.540 2021-07-15
53 2021-07-14 531,859 -30,000 0.02 3,026,101,385 3,972,987 7.470 2021-07-12
54 2021-07-13 561,859 30,000 0.02 3,026,101,385 4,006,055 7.130 2021-07-09
55 2021-07-08 531,859 -28,000 0.02 3,026,101,385 4,089,996 7.690 2021-07-06
56 2021-07-07 559,859 -44,000 0.02 3,026,101,385 4,529,259 8.090 2021-07-05
57 2021-07-06 603,859 32,000 0.02 3,026,101,385 4,365,901 7.230 2021-07-02
58 2021-06-30 571,859 -24,000 0.02 3,026,101,385 3,711,365 6.490 2021-06-28
59 2021-06-22 595,859 26,000 0.02 3,026,101,385 2,907,792 4.880 2021-06-18
60 2021-06-15 569,859 -38,000 0.02 3,026,101,385 2,951,870 5.180 2021-06-10
61 2021-06-07 607,859 2,000 0.02 3,026,101,385 3,185,181 5.240 2021-06-03
62 2021-06-04 605,859 -6,000 0.02 3,026,101,385 3,235,287 5.340 2021-06-02
63 2021-06-03 611,859 -20,000 0.02 3,026,101,385 3,132,718 5.120 2021-06-01
64 2021-05-27 631,859 -2,000 0.02 3,026,101,385 3,266,711 5.170 2021-05-25
65 2021-05-26 633,859 -12,000 0.02 3,026,101,385 3,346,776 5.280 2021-05-24
66 2021-05-20 645,859 6,000 0.02 3,027,073,385 3,319,715 5.140 2021-05-17
67 2021-04-20 639,859 20,000 0.02 3,027,073,385 3,167,302 4.950 2021-04-16
68 2021-04-16 619,859 24,000 0.02 3,027,073,385 3,130,288 5.050 2021-04-14
69 2021-04-15 595,859 28,000 0.02 3,027,073,385 2,746,910 4.610 2021-04-13
70 2021-04-13 567,859 8,000 0.02 3,027,073,385 2,680,294 4.720 2021-04-09
71 2021-03-29 559,859 -2,000 0.02 3,027,073,385 2,435,387 4.350 2021-03-25
72 2021-03-19 561,859 40,000 0.02 3,027,073,385 2,528,366 4.500 2021-03-17
73 2021-02-18 521,859 -6,000 0.02 3,027,073,385 2,296,180 4.400 2021-02-16
74 2021-01-26 527,859 2,000 0.02 3,043,727,385 2,454,544 4.650 2021-01-22
75 2021-01-14 525,859 20,000 0.02 3,043,727,385 2,171,798 4.130 2021-01-12
76 2020-11-04 505,859 -20,000 0.02 3,040,199,385 2,149,901 4.250 2020-11-02
77 2020-09-29 525,859 -132,000 0.02 3,018,199,385 2,287,487 4.350 2020-09-25
78 2020-09-24 657,859 14,000 0.02 3,020,445,385 2,980,101 4.530 2020-09-22
79 2020-09-09 643,859 -24,000 0.02 3,024,595,385 3,109,839 4.830 2020-09-07
80 2020-09-08 667,859 -30,000 0.02 3,024,595,385 3,245,795 4.860 2020-09-04
81 2020-09-02 697,859 6,000 0.02 3,024,595,385 3,447,423 4.940 2020-08-31
82 2020-09-01 691,859 -62,000 0.02 3,024,595,385 3,397,028 4.910 2020-08-28
83 2020-08-31 753,859 12,000 0.02 3,024,595,385 3,580,830 4.750 2020-08-27
84 2020-08-28 741,859 -10,000 0.02 3,024,595,385 3,338,366 4.500 2020-08-26
85 2020-08-25 751,859 10,000 0.02 3,024,595,385 3,052,548 4.060 2020-08-21
86 2020-08-24 741,859 2,000 0.02 3,024,595,385 3,100,971 4.180 2020-08-20
87 2020-08-20 739,859 16,000 0.02 3,024,595,385 3,336,764 4.510 2020-08-18
88 2020-08-14 723,859 30,000 0.02 3,024,595,385 3,315,274 4.580 2020-08-12
89 2020-08-11 693,859 -30,000 0.02 3,024,595,385 3,517,865 5.070 2020-08-07
90 2020-08-10 723,859 2,000 0.02 3,024,595,385 3,655,488 5.050 2020-08-06
91 2020-08-04 721,859 30,000 0.02 3,024,595,385 3,529,891 4.890 2020-07-31
92 2020-08-03 691,859 30,000 0.02 3,029,795,385 3,528,481 5.100 2020-07-30
93 2020-07-23 661,859 -12,000 0.02 3,029,795,385 3,435,048 5.190 2020-07-21
94 2020-07-20 673,859 36,000 0.02 3,029,795,385 3,248,000 4.820 2020-07-16
95 2020-07-14 637,859 40,000 0.02 3,030,623,385 3,329,624 5.220 2020-07-10
96 2020-07-13 597,859 92,000 0.02 3,030,623,385 3,198,546 5.350 2020-07-09
97 2020-07-08 505,859 -14,000 0.02 3,030,623,385 2,772,107 5.480 2020-07-06
98 2020-07-03 519,859 -30,000 0.02 3,030,623,385 2,750,054 5.290 2020-06-30
99 2020-06-30 549,859 30,000 0.02 3,030,623,385 2,798,782 5.090 2020-06-26
100 2020-06-23 519,859 -20,000 0.02 3,030,623,385 2,864,423 5.510 2020-06-19
101 2020-06-19 539,859 -20,000 0.02 3,030,623,385 2,920,637 5.410 2020-06-17
102 2020-06-18 559,859 -46,000 0.02 3,030,623,385 2,944,858 5.260 2020-06-16
103 2020-06-17 605,859 -16,000 0.02 3,030,623,385 3,114,115 5.140 2020-06-15
104 2020-06-16 621,859 -24,000 0.02 3,030,623,385 3,239,885 5.210 2020-06-12
105 2020-06-15 645,859 12,000 0.02 3,030,623,385 3,455,346 5.350 2020-06-11
106 2020-06-12 633,859 20,000 0.02 3,030,623,385 3,315,083 5.230 2020-06-10
107 2020-06-11 613,859 10,000 0.02 3,030,623,385 3,228,898 5.260 2020-06-09
108 2020-06-08 603,859 -20,000 0.02 3,030,623,385 2,995,141 4.960 2020-06-04
109 2020-06-04 623,859 -60,000 0.02 3,030,623,385 3,094,341 4.960 2020-06-02
110 2020-06-01 683,859 14,000 0.02 3,030,623,385 3,173,106 4.640 2020-05-28
111 2020-05-26 669,859 2,000 0.02 3,030,623,385 3,242,118 4.840 2020-05-22
112 2020-05-19 667,859 20,000 0.02 3,030,623,385 3,466,188 5.190 2020-05-15
113 2020-05-07 647,859 28,000 0.02 3,030,623,385 3,498,439 5.400 2020-05-05
114 2020-04-28 619,859 -20,000 0.02 3,030,623,385 3,601,381 5.810 2020-04-24
115 2020-04-24 639,859 20,000 0.02 3,032,325,385 3,736,777 5.840 2020-04-22
116 2020-04-21 619,859 6,000 0.02 3,032,325,385 3,774,941 6.090 2020-04-17
117 2020-04-17 613,859 -62,000 0.02 3,032,325,385 3,640,184 5.930 2020-04-15
118 2020-04-08 675,859 26,000 0.02 3,032,325,385 4,244,395 6.280 2020-04-06
119 2020-04-02 649,859 16,000 0.02 3,032,325,385 3,938,146 6.060 2020-03-31
120 2020-04-01 633,859 20,000 0.02 3,032,325,385 3,695,398 5.830 2020-03-30
121 2020-03-31 613,859 20,000 0.02 3,032,325,385 3,498,996 5.700 2020-03-27
122 2020-03-27 593,859 8,000 0.02 3,032,325,385 3,474,075 5.850 2020-03-25
123 2020-03-24 585,859 -28,000 0.02 3,032,325,385 3,023,032 5.160 2020-03-20
124 2020-03-12 613,859 -20,000 0.02 3,032,325,385 3,842,757 6.260 2020-03-10
125 2020-03-06 633,859 -10,000 0.02 3,032,325,385 4,227,840 6.670 2020-03-04
126 2020-03-04 643,859 -40,000 0.02 3,032,325,385 4,255,908 6.610 2020-03-02
127 2020-03-02 683,859 40,000 0.02 3,032,325,385 4,629,725 6.770 2020-02-27
128 2020-02-28 643,859 -16,000 0.02 3,032,325,385 4,191,522 6.510 2020-02-26
129 2020-02-27 659,859 -30,000 0.02 3,032,325,385 4,401,260 6.670 2020-02-25
130 2020-02-26 689,859 -16,000 0.02 3,032,325,385 4,587,562 6.650 2020-02-24
131 2020-02-19 705,859 14,000 0.02 3,032,325,385 4,849,251 6.870 2020-02-17
132 2020-02-17 691,859 -60,000 0.02 3,032,325,385 4,912,199 7.100 2020-02-13
133 2020-02-11 751,859 8,000 0.02 3,032,325,385 5,473,534 7.280 2020-02-07
134 2020-02-10 743,859 60,000 0.02 3,032,325,385 5,511,995 7.410 2020-02-06
135 2020-02-07 683,859 10,000 0.02 3,032,325,385 5,190,490 7.590 2020-02-05
136 2020-01-31 673,859 90,000 0.02 3,032,325,385 5,262,839 7.810 2020-01-29
137 2020-01-30 583,859 -30,000 0.02 3,032,325,385 4,291,364 7.350 2020-01-23
138 2020-01-29 613,859 -6,000 0.02 3,032,325,385 4,567,111 7.440 2020-01-22
139 2020-01-22 619,859 4,000 0.02 3,032,325,385 4,345,212 7.010 2020-01-20
140 2020-01-20 615,859 -30,000 0.02 3,032,325,385 4,249,427 6.900 2020-01-16
141 2020-01-17 645,859 -60,000 0.02 3,032,325,385 4,404,758 6.820 2020-01-15
142 2020-01-10 705,859 10,000 0.02 3,032,325,385 4,446,912 6.300 2020-01-08
143 2020-01-08 695,859 -20,000 0.02 3,032,325,385 4,453,498 6.400 2020-01-06
144 2020-01-07 715,859 -28,000 0.02 3,032,325,385 4,710,352 6.580 2020-01-03
145 2020-01-06 743,859 10,000 0.02 3,032,325,385 4,797,891 6.450 2020-01-02
146 2020-01-03 733,859 -20,000 0.02 3,032,325,385 4,689,359 6.390 2019-12-30
147 2019-12-17 753,859 -6,000 0.02 3,032,325,385 4,877,468 6.470 2019-12-13
148 2019-12-16 759,859 -20,000 0.03 3,033,425,385 4,711,126 6.200 2019-12-12
149 2019-12-13 779,859 -10,000 0.03 3,033,425,385 4,725,946 6.060 2019-12-11
150 2019-12-12 789,859 4,000 0.03 3,033,425,385 4,707,560 5.960 2019-12-10
151 2019-12-11 785,859 24,000 0.03 3,033,425,385 4,675,861 5.950 2019-12-09
152 2019-12-10 761,859 4,000 0.03 3,033,425,385 4,654,958 6.110 2019-12-06
153 2019-12-04 757,859 10,000 0.02 3,033,425,385 4,585,047 6.050 2019-12-02
154 2019-11-22 747,859 -6,000 0.02 3,033,425,385 4,905,955 6.560 2019-11-20
155 2019-11-08 753,859 16,000 0.02 3,033,425,385 5,035,778 6.680 2019-11-06
156 2019-11-07 737,859 -14,000 0.02 3,033,425,385 4,892,005 6.630 2019-11-05
157 2019-11-05 751,859 -28,000 0.02 3,034,025,385 4,872,046 6.480 2019-11-01
158 2019-11-04 779,859 -80,000 0.03 3,034,025,385 5,115,875 6.560 2019-10-31
159 2019-11-01 859,859 -34,000 0.03 3,034,025,385 5,434,309 6.320 2019-10-30
160 2019-10-31 893,859 22,000 0.03 3,034,025,385 5,497,233 6.150 2019-10-29
161 2019-10-30 871,859 18,000 0.03 3,034,025,385 5,422,963 6.220 2019-10-28
162 2019-10-29 853,859 28,000 0.03 3,034,025,385 5,336,619 6.250 2019-10-25
163 2019-10-28 825,859 64,000 0.03 3,034,025,385 5,268,980 6.380 2019-10-24
164 2019-10-24 761,859 -40,000 0.03 3,034,025,385 4,494,968 5.900 2019-10-22
165 2019-10-23 801,859 20,000 0.03 3,034,025,385 4,931,433 6.150 2019-10-21
166 2019-10-22 781,859 -6,000 0.03 3,034,025,385 4,792,796 6.130 2019-10-18
167 2019-10-18 787,859 44,000 0.03 3,034,025,385 5,065,933 6.430 2019-10-16
168 2019-10-16 743,859 20,000 0.02 3,034,025,385 4,745,820 6.380 2019-10-14
169 2019-10-14 723,859 56,000 0.02 3,034,025,385 4,596,505 6.350 2019-10-10
170 2019-10-11 667,859 10,000 0.02 3,034,025,385 4,073,940 6.100 2019-10-09
171 2019-09-26 657,859 -56,000 0.02 3,034,025,385 4,177,405 6.350 2019-09-24
172 2019-08-30 713,859 4,000 0.02 3,034,025,385 5,089,815 7.130 2019-08-28
173 2019-08-26 709,859 4,000 0.02 3,034,025,385 4,841,238 6.820 2019-08-22
174 2019-08-23 705,859 -20,000 0.02 3,034,025,385 4,842,193 6.860 2019-08-21
175 2019-08-22 725,859 -40,000 0.02 3,034,025,385 4,768,894 6.570 2019-08-20
176 2019-08-20 765,859 -40,000 0.03 3,034,025,385 4,809,595 6.280 2019-08-16
177 2019-08-16 805,859 4,000 0.03 3,034,025,385 4,770,685 5.920 2019-08-14
178 2019-08-15 801,859 20,000 0.03 3,034,025,385 4,859,266 6.060 2019-08-13
179 2019-08-13 781,859 -22,000 0.03 3,034,025,385 4,902,256 6.270 2019-08-09
180 2019-08-06 803,859 -12,000 0.03 3,034,025,385 5,426,048 6.750 2019-08-02
181 2019-07-23 815,859 4,000 0.03 3,034,025,385 5,817,075 7.130 2019-07-19
182 2019-07-17 811,859 60,000 0.03 3,034,025,385 5,723,606 7.050 2019-07-15
183 2019-07-11 751,859 -6,000 0.02 3,034,025,385 5,067,530 6.740 2019-07-09
184 2019-07-08 757,859 6,000 0.02 3,034,025,385 5,350,485 7.060 2019-07-04
185 2019-07-03 751,859 2,000 0.02 3,034,025,385 5,308,125 7.060 2019-06-28
186 2019-06-26 749,859 -36,000 0.02 3,034,025,385 5,136,534 6.850 2019-06-24
187 2019-06-14 785,859 -18,000 0.03 3,034,025,385 4,943,053 6.290 2019-06-12
188 2019-06-10 803,859 -16,000 0.03 3,034,025,385 4,791,000 5.960 2019-06-05
189 2019-06-06 819,859 -22,000 0.03 3,034,025,385 5,091,324 6.210 2019-06-04
190 2019-06-05 841,859 -10,000 0.03 3,034,025,385 5,278,456 6.270 2019-06-03
191 2019-06-04 851,859 -42,000 0.03 3,024,025,385 5,307,082 6.230 2019-05-31
192 2019-05-16 893,859 -18,000 0.03 3,014,025,385 5,926,285 6.630 2019-05-14
193 2019-05-09 911,859 -6,000 0.03 3,014,025,385 6,510,673 7.140 2019-05-07
194 2019-04-29 917,859 -82,000 0.03 3,014,025,385 6,663,656 7.260 2019-04-25
195 2019-04-26 999,859 -46,000 0.03 3,014,025,385 7,418,954 7.420 2019-04-24
196 2019-04-24 1,045,859 12,000 0.03 3,014,025,385 7,927,611 7.580 2019-04-18
197 2019-04-23 1,033,859 132,000 0.03 3,014,025,385 8,002,069 7.740 2019-04-17
198 2019-04-15 901,859 -300,000 0.03 3,014,025,385 6,971,370 7.730 2019-04-11
199 2019-04-12 1,201,859 300,000 0.04 3,014,025,385 9,458,630 7.870 2019-04-10
200 2019-04-11 901,859 -100,000 0.03 3,014,025,385 6,790,998 7.530 2019-04-09
201 2019-04-10 1,001,859 100,000 0.03 3,014,025,385 7,303,552 7.290 2019-04-08
202 2019-04-08 901,859 -12,000 0.03 3,014,025,385 6,547,496 7.260 2019-04-03
203 2019-04-02 913,859 -12,000 0.03 3,014,025,385 6,671,171 7.300 2019-03-29
204 2019-03-29 925,859 172,000 0.03 3,014,025,385 6,499,530 7.020 2019-03-27
205 2019-03-25 753,859 2,000 0.03 3,014,025,385 5,352,399 7.100 2019-03-21
206 2019-03-22 751,859 -110,000 0.02 3,014,025,385 5,631,424 7.490 2019-03-20
207 2019-03-20 861,859 -36,000 0.03 3,014,025,385 6,084,725 7.060 2019-03-18
208 2019-03-14 897,859 -34,000 0.03 3,014,025,385 6,374,799 7.100 2019-03-12
209 2019-03-12 931,859 -48,000 0.03 3,014,025,385 6,308,685 6.770 2019-03-08
210 2019-03-07 979,859 50,000 0.03 3,014,025,385 7,250,957 7.400 2019-03-05
211 2019-02-25 929,859 -22,000 0.03 3,014,025,385 6,518,312 7.010 2019-02-21
212 2019-02-20 951,859 4,000 0.03 3,014,025,385 7,015,201 7.370 2019-02-18
213 2019-02-14 947,859 4,000 0.03 3,014,025,385 7,042,592 7.430 2019-02-12
214 2019-02-11 943,859 6,000 0.03 3,014,025,385 6,946,802 7.360 2019-02-01
215 2019-02-08 937,859 6,000 0.03 3,014,025,385 6,593,149 7.030 2019-01-31
216 2019-01-30 931,859 6,000 0.03 3,014,025,385 6,057,084 6.500 2019-01-28
217 2019-01-25 925,859 16,000 0.03 3,014,025,385 5,842,170 6.310 2019-01-23
218 2019-01-22 909,859 256,000 0.03 3,014,025,385 5,732,112 6.300 2019-01-18
219 2019-01-21 653,859 4,000 0.02 3,014,025,385 3,955,847 6.050 2019-01-17
220 2019-01-17 649,859 10,000 0.02 3,014,025,385 3,704,196 5.700 2019-01-15
221 2019-01-11 639,859 -10,000 0.02 3,014,025,385 3,570,413 5.580 2019-01-09
222 2019-01-07 649,859 10,000 0.02 3,014,025,385 3,450,751 5.310 2019-01-03
223 2018-12-21 639,859 -26,000 0.02 3,014,025,385 3,813,560 5.960 2018-12-19
224 2018-11-30 665,859 -4,000 0.02 3,014,025,385 5,440,068 8.170 2018-11-28
225 2018-11-29 669,859 4,000 0.02 3,014,025,385 5,358,872 8.000 2018-11-27
226 2018-11-21 665,859 30,000 0.02 3,014,025,385 5,466,702 8.210 2018-11-19
227 2018-11-15 635,859 8,000 0.02 3,014,025,385 5,125,024 8.060 2018-11-13
228 2018-11-13 627,859 -2,000 0.02 3,014,025,385 4,865,907 7.750 2018-11-09
229 2018-11-12 629,859 -2,000 0.02 3,014,025,385 4,982,185 7.910 2018-11-08
230 2018-11-09 631,859 2,000 0.02 3,014,025,385 4,991,686 7.900 2018-11-07
231 2018-11-07 629,859 -2,000 0.02 3,014,025,385 4,667,255 7.410 2018-11-05
232 2018-11-06 631,859 2,000 0.02 3,014,025,385 4,675,757 7.400 2018-11-02
233 2018-10-25 629,859 -4,000 0.02 3,014,025,385 4,346,027 6.900 2018-10-23
234 2018-10-24 633,859 4,000 0.02 3,014,025,385 4,557,446 7.190 2018-10-22
235 2018-10-23 629,859 2,000 0.02 3,014,025,385 4,188,562 6.650 2018-10-19
236 2018-10-22 627,859 -28,000 0.02 3,014,025,385 3,949,233 6.290 2018-10-18
237 2018-10-15 655,859 -34,000 0.02 3,014,025,385 4,230,291 6.450 2018-10-11
238 2018-10-11 689,859 -6,000 0.02 3,014,025,385 4,573,765 6.630 2018-10-09
239 2018-10-10 695,859 8,000 0.02 3,014,025,385 4,550,918 6.540 2018-10-08
240 2018-10-03 687,859 -8,000 0.02 3,014,025,385 5,200,214 7.560 2018-09-28
241 2018-10-02 695,859 -8,000 0.02 3,014,025,385 5,288,528 7.600 2018-09-27
242 2018-09-28 703,859 -16,000 0.02 3,014,025,385 5,300,058 7.530 2018-09-26
243 2018-09-24 719,859 -8,000 0.02 3,014,025,385 5,204,581 7.230 2018-09-20
244 2018-09-21 727,859 6,000 0.02 3,014,025,385 5,196,913 7.140 2018-09-19
245 2018-09-20 721,859 -8,000 0.02 3,014,025,385 5,038,576 6.980 2018-09-18
246 2018-09-19 729,859 16,000 0.02 3,014,025,385 4,846,264 6.640 2018-09-17
247 2018-09-18 713,859 -8,000 0.02 3,014,025,385 4,989,874 6.990 2018-09-14
248 2018-09-14 721,859 -10,000 0.02 3,014,025,385 4,641,553 6.430 2018-09-12
249 2018-09-12 731,859 -20,000 0.02 3,014,025,385 5,086,420 6.950 2018-09-10
250 2018-09-11 751,859 8,000 0.02 3,014,025,385 5,240,457 6.970 2018-09-07
251 2018-09-10 743,859 -24,000 0.02 3,014,025,385 5,132,627 6.900 2018-09-06
252 2018-09-07 767,859 -2,000 0.03 3,014,025,385 5,436,442 7.080 2018-09-05
253 2018-09-06 769,859 -30,000 0.03 3,014,025,385 5,743,148 7.460 2018-09-04
254 2018-09-05 799,859 -20,000 0.03 3,014,025,385 5,878,964 7.350 2018-09-03
255 2018-09-04 819,859 -8,000 0.03 3,014,025,385 5,984,971 7.300 2018-08-31
256 2018-09-03 827,859 -18,000 0.03 3,014,025,385 6,084,764 7.350 2018-08-30
257 2018-08-31 845,859 -8,000 0.03 3,014,025,385 6,293,191 7.440 2018-08-29
258 2018-08-30 853,859 -24,000 0.03 3,014,025,385 6,233,171 7.300 2018-08-28
259 2018-08-29 877,859 -8,000 0.03 3,014,025,385 6,030,891 6.870 2018-08-27
260 2018-08-27 885,859 -4,000 0.03 3,014,025,385 5,775,801 6.520 2018-08-23
261 2018-08-24 889,859 -4,000 0.03 3,014,025,385 5,623,909 6.320 2018-08-22
262 2018-08-23 893,859 -1,978 0.03 3,014,025,385 5,693,882 6.370 2018-08-21
263 2018-08-22 895,837 4,000 0.03 3,014,025,385 5,348,147 5.970 2018-08-20
264 2018-08-21 891,837 10,000 0.03 3,014,025,385 4,949,695 5.550 2018-08-17
265 2018-08-20 881,837 10,000 0.03 3,014,025,385 5,273,385 5.980 2018-08-16
266 2018-08-17 871,837 10,000 0.03 3,014,025,385 5,292,051 6.070 2018-08-15
267 2018-08-16 861,837 10,000 0.03 3,014,025,385 5,567,467 6.460 2018-08-14
268 2018-08-14 851,837 16,000 0.03 3,014,025,385 5,724,345 6.720 2018-08-10
269 2018-08-13 835,837 -10,000 0.03 3,014,025,385 5,725,483 6.850 2018-08-09
270 2018-08-10 845,837 -16,000 0.03 3,014,025,385 5,548,691 6.560 2018-08-08
271 2018-08-09 861,837 -140,000 0.03 3,014,025,385 5,334,771 6.190 2018-08-07
272 2018-08-08 1,001,837 28,000 0.03 3,014,025,385 6,151,279 6.140 2018-08-06
273 2018-08-07 973,837 -398,000 0.03 3,014,025,385 6,300,725 6.470 2018-08-03
274 2018-08-06 1,371,837 12,000 0.05 3,014,025,385 9,671,451 7.050 2018-08-02
275 2018-08-02 1,359,837 12,000 0.05 3,014,025,385 10,198,778 7.500 2018-07-31
276 2018-08-01 1,347,837 4,000 0.04 3,014,025,385 10,378,345 7.700 2018-07-30
277 2018-07-31 1,343,837 12,000 0.04 3,014,025,385 10,387,860 7.730 2018-07-27
278 2018-07-27 1,331,837 14,000 0.04 3,014,025,385 10,161,916 7.630 2018-07-25
279 2018-07-26 1,317,837 58,000 0.04 3,014,025,385 10,055,096 7.630 2018-07-24
280 2018-07-25 1,259,837 -10,000 0.04 3,014,025,385 9,826,729 7.800 2018-07-23
281 2018-07-24 1,269,837 -36,000 0.04 3,014,025,385 10,425,362 8.210 2018-07-20
282 2018-07-20 1,305,837 16,000 0.04 3,014,025,385 10,472,813 8.020 2018-07-18
283 2018-07-17 1,289,837 -8,000 0.04 3,014,025,385 10,628,257 8.240 2018-07-13
284 2018-07-16 1,297,837 -16,000 0.04 3,014,025,385 10,772,047 8.300 2018-07-12
285 2018-07-13 1,313,837 -16,000 0.04 3,014,025,385 10,523,834 8.010 2018-07-11
286 2018-07-12 1,329,837 -320,000 0.04 3,014,025,385 10,505,712 7.900 2018-07-10
287 2018-07-10 1,649,837 -4,000 0.05 3,014,025,385 13,396,676 8.120 2018-07-06
288 2018-07-06 1,653,837 -10,000 0.05 3,014,025,385 13,098,389 7.920 2018-07-04
289 2018-07-05 1,663,837 -200,000 0.06 3,014,025,385 14,408,828 8.660 2018-07-03
290 2018-07-04 1,863,837 -150,000 0.06 3,014,025,385 16,234,020 8.710 2018-06-29
291 2018-07-03 2,013,837 -200,000 0.07 3,014,025,385 16,453,048 8.170 2018-06-28
292 2018-06-29 2,213,837 -10,000 0.07 3,014,025,385 19,038,998 8.600 2018-06-27
293 2018-06-28 2,223,837 -84,000 0.07 3,014,025,385 19,614,242 8.820 2018-06-26
294 2018-06-27 2,307,837 18,000 0.08 3,014,025,385 20,678,220 8.960 2018-06-25
295 2018-06-26 2,289,837 -71,329 0.08 3,014,025,385 21,341,281 9.320 2018-06-22
296 2018-06-25 2,361,166 -6,000 0.08 3,014,025,385 21,581,057 9.140 2018-06-21
297 2018-06-22 2,367,166 -18,000 0.08 3,014,025,385 21,115,121 8.920 2018-06-20
298 2018-06-21 2,385,166 -4,000 0.08 3,014,025,385 20,512,428 8.600 2018-06-19
299 2018-06-20 2,389,166 -6,000 0.08 3,014,025,385 20,714,069 8.670 2018-06-15
300 2018-06-19 2,395,166 12,000 0.08 3,014,025,385 20,526,573 8.570 2018-06-14
301 2018-06-15 2,383,166 18,000 0.08 3,014,025,385 21,186,346 8.890 2018-06-13
302 2018-06-14 2,365,166 -12,000 0.08 3,014,025,385 21,735,876 9.190 2018-06-12
303 2018-06-12 2,377,166 8,000 0.08 3,014,025,385 20,919,061 8.800 2018-06-08
304 2018-06-08 2,369,166 6,000 0.08 3,014,025,385 21,369,877 9.020 2018-06-06
305 2018-06-06 2,363,166 -34,000 0.08 3,014,025,385 21,410,284 9.060 2018-06-04
306 2018-06-05 2,397,166 120,000 0.08 3,014,025,385 20,112,223 8.390 2018-06-01
307 2018-05-30 2,277,166 -50,000 0.08 3,014,025,385 20,175,691 8.860 2018-05-28
308 2018-05-29 2,327,166 -6,000 0.08 3,014,025,385 20,874,679 8.970 2018-05-25
309 2018-05-28 2,333,166 14,000 0.08 3,014,025,385 20,531,861 8.800 2018-05-24
310 2018-05-25 2,319,166 36,000 0.08 3,014,025,385 20,408,661 8.800 2018-05-23
311 2018-05-18 2,283,166 -60,000 0.08 3,014,025,385 19,475,406 8.530 2018-05-16
312 2018-05-14 2,343,166 50,000 0.08 3,014,025,385 18,417,285 7.860 2018-05-10
313 2018-04-26 2,293,166 10,000 0.08 3,014,025,385 17,978,421 7.840 2018-04-24
314 2018-04-19 2,283,166 10,000 0.08 3,014,025,385 18,288,160 8.010 2018-04-17
315 2018-04-16 2,273,166 -4,000 0.08 3,014,025,385 18,526,303 8.150 2018-04-12
316 2018-04-13 2,277,166 -26,000 0.08 2,974,025,385 18,331,186 8.050 2018-04-11
317 2018-04-09 2,303,166 -4,000 0.08 2,974,025,385 16,974,333 7.370 2018-04-04
318 2018-04-06 2,307,166 -16,000 0.08 2,974,025,385 16,634,667 7.210 2018-04-03
319 2018-04-04 2,323,166 -200,000 0.08 2,974,025,385 16,006,614 6.890 2018-03-29
320 2018-04-03 2,523,166 -158,000 0.08 2,972,825,385 17,283,687 6.850 2018-03-28
321 2018-03-28 2,681,166 -18,266 0.09 2,972,825,385 16,730,476 6.240 2018-03-26
322 2018-03-27 2,699,432 -286,000 0.09 2,972,825,385 16,196,592 6.000 2018-03-23
323 2018-03-22 2,985,432 56,000 0.10 2,972,825,385 19,047,056 6.380 2018-03-20
324 2018-03-21 2,929,432 -2,000 0.10 2,972,825,385 18,338,244 6.260 2018-03-19
325 2018-03-16 2,931,432 104,000 0.10 2,972,825,385 18,438,707 6.290 2018-03-14
326 2018-03-09 2,827,432 8,000 0.10 2,972,825,385 17,247,335 6.100 2018-03-07
327 2018-03-05 2,819,432 38,000 0.09 2,972,825,385 17,424,090 6.180 2018-03-01
328 2018-03-02 2,781,432 -16,000 0.09 2,972,825,385 16,521,706 5.940 2018-02-28
329 2018-03-01 2,797,432 12,000 0.09 2,972,825,385 15,889,414 5.680 2018-02-27
330 2018-02-28 2,785,432 40,000 0.09 2,972,825,385 16,127,651 5.790 2018-02-26
331 2018-02-26 2,745,432 84,000 0.09 2,972,825,385 16,225,503 5.910 2018-02-22
332 2018-02-23 2,661,432 54,000 0.09 2,972,825,385 16,048,435 6.030 2018-02-21
333 2018-02-22 2,607,432 2,000 0.09 2,972,825,385 15,696,741 6.020 2018-02-20
334 2018-02-21 2,605,432 20,000 0.09 2,972,825,385 14,772,799 5.670 2018-02-14
335 2018-02-20 2,585,432 -2,000 0.09 2,972,825,385 14,555,982 5.630 2018-02-13
336 2018-02-14 2,587,432 38,000 0.09 2,972,825,385 14,955,357 5.780 2018-02-12
337 2018-02-13 2,549,432 -10,000 0.09 2,972,825,385 14,021,876 5.500 2018-02-09
338 2018-02-12 2,559,432 24,000 0.09 2,972,825,385 13,564,990 5.300 2018-02-08
339 2018-02-09 2,535,432 60,000 0.09 2,972,825,385 13,336,372 5.260 2018-02-07
340 2018-02-08 2,475,432 -120,000 0.08 2,972,825,385 13,243,561 5.350 2018-02-06
341 2018-01-30 2,595,432 -13,000 0.09 2,972,825,385 15,832,135 6.100 2018-01-26
342 2018-01-25 2,608,432 -40,000 0.09 2,972,825,385 16,172,278 6.200 2018-01-23
343 2018-01-24 2,648,432 -16,000 0.09 2,972,825,385 15,387,390 5.810 2018-01-22
344 2018-01-16 2,664,432 -6,000 0.09 2,871,657,385 13,002,428 4.880 2018-01-12
345 2018-01-15 2,670,432 -240,000 0.09 2,871,657,385 13,191,934 4.940 2018-01-11
346 2018-01-12 2,910,432 4,000 0.10 2,871,657,385 14,348,430 4.930 2018-01-10
347 2018-01-10 2,906,432 -50,000 0.10 2,871,657,385 14,415,903 4.960 2018-01-08
348 2018-01-09 2,956,432 -6,000 0.10 2,871,657,385 14,811,724 5.010 2018-01-05
349 2018-01-08 2,962,432 -24,000 0.10 2,871,657,385 15,138,028 5.110 2018-01-04
350 2018-01-04 2,986,432 -20,000 0.10 2,871,657,385 14,812,703 4.960 2018-01-02
351 2018-01-03 3,006,432 -10,000 0.10 2,871,657,385 14,460,938 4.810 2017-12-29
352 2018-01-02 3,016,432 -150,000 0.11 2,871,657,385 15,021,831 4.980 2017-12-28
353 2017-12-29 3,166,432 -246,000 0.11 2,871,657,385 15,515,517 4.900 2017-12-27
354 2017-12-28 3,412,432 -190,000 0.12 2,871,657,385 17,301,030 5.070 2017-12-22
355 2017-12-22 3,602,432 -20,000 0.13 2,871,657,385 18,336,379 5.090 2017-12-20
356 2017-12-20 3,622,432 90,000 0.13 2,871,657,385 18,474,403 5.100 2017-12-18
357 2017-12-19 3,532,432 -10,000 0.12 2,871,657,385 18,297,998 5.180 2017-12-15
358 2017-12-13 3,542,432 -120,000 0.12 2,871,657,385 16,968,249 4.790 2017-12-11
359 2017-12-12 3,662,432 10,000 0.13 2,871,657,385 16,444,320 4.490 2017-12-08
360 2017-12-11 3,652,432 -10,000 0.13 2,871,657,385 16,070,701 4.400 2017-12-07
361 2017-12-08 3,662,432 -198,000 0.13 2,871,657,385 16,883,812 4.610 2017-12-06
362 2017-12-04 3,860,432 -100,000 0.14 2,847,241,385 16,985,901 4.400 2017-11-30
363 2017-11-30 3,960,432 -40,000 0.14 2,847,241,385 17,188,275 4.340 2017-11-28
364 2017-11-29 4,000,432 -50,000 0.14 2,847,241,385 17,561,896 4.390 2017-11-27
365 2017-11-21 4,050,432 24,000 0.14 2,847,241,385 16,849,797 4.160 2017-11-17
366 2017-11-20 4,026,432 8,000 0.14 2,847,241,385 16,427,843 4.080 2017-11-16
367 2017-11-16 4,018,432 166,000 0.14 2,847,241,385 16,113,912 4.010 2017-11-14
368 2017-11-15 3,852,432 -4,000 0.14 2,847,241,385 15,217,106 3.950 2017-11-13
369 2017-11-09 3,856,432 30,000 0.14 2,846,441,385 14,847,263 3.850 2017-11-07
370 2017-11-08 3,826,432 -30,000 0.13 2,846,441,385 14,770,028 3.860 2017-11-06
371 2017-11-03 3,856,432 30,000 0.14 2,846,441,385 14,500,184 3.760 2017-11-01
372 2017-10-31 3,826,432 16,000 0.13 2,846,441,385 14,425,649 3.770 2017-10-27
373 2017-10-30 3,810,432 30,000 0.13 2,846,441,385 14,822,580 3.890 2017-10-26
374 2017-10-26 3,780,432 -88,000 0.13 2,846,441,385 14,592,468 3.860 2017-10-24
375 2017-10-25 3,868,432 8,000 0.14 2,846,441,385 15,086,885 3.900 2017-10-23
376 2017-10-24 3,860,432 30,000 0.14 2,846,441,385 15,055,685 3.900 2017-10-20
377 2017-10-23 3,830,432 150,000 0.13 2,846,441,385 14,593,946 3.810 2017-10-19
378 2017-10-20 3,680,432 28,000 0.13 2,846,441,385 13,801,620 3.750 2017-10-18
379 2017-10-18 3,652,432 10,000 0.13 2,846,441,385 13,952,290 3.820 2017-10-16
380 2017-10-16 3,642,432 614,000 0.13 2,846,441,385 13,731,969 3.770 2017-10-12
381 2017-10-13 3,028,432 106,000 0.11 2,846,441,385 11,114,345 3.670 2017-10-11
382 2017-10-06 2,922,432 160,000 0.10 2,849,371,385 10,549,980 3.610 2017-10-03
383 2017-09-25 2,762,432 -606,000 0.10 2,849,371,385 9,475,142 3.430 2017-09-21
384 2017-09-20 3,368,432 -64,000 0.12 2,849,371,385 11,688,459 3.470 2017-09-18
385 2017-09-14 3,432,432 -650,000 0.12 2,849,371,385 11,704,593 3.410 2017-09-12
386 2017-08-29 4,082,432 484,000 0.14 2,839,955,385 14,655,931 3.590 2017-08-25
387 2017-08-28 3,598,432 130,000 0.13 2,839,955,385 12,378,606 3.440 2017-08-24
388 2017-08-16 3,468,432 54,000 0.12 2,839,955,385 12,000,775 3.460 2017-08-14
389 2017-08-14 3,414,432 14,000 0.12 2,839,955,385 11,882,223 3.480 2017-08-10
390 2017-08-01 3,400,432 26,000 0.12 2,839,955,385 11,323,439 3.330 2017-07-28
391 2017-07-31 3,374,432 -44,000 0.12 2,839,955,385 10,933,160 3.240 2017-07-27
392 2017-07-27 3,418,432 20,000 0.12 2,839,955,385 11,007,351 3.220 2017-07-25
393 2017-07-26 3,398,432 1,866,000 0.12 2,839,955,385 11,010,920 3.240 2017-07-24
394 2017-07-19 1,532,432 -44,000 0.05 2,839,955,385 4,827,161 3.150 2017-07-17
395 2017-07-10 1,576,432 6,000 0.06 2,839,955,385 5,028,818 3.190 2017-07-06
396 2017-07-04 1,570,432 -308,000 0.06 2,839,955,385 5,009,678 3.190 2017-06-30
397 2017-07-03 1,878,432 -42,000 0.07 2,839,955,385 5,992,198 3.190 2017-06-29
398 2017-06-30 1,920,432 -200,000 0.07 2,839,955,385 6,126,178 3.190 2017-06-28
399 2017-06-28 2,120,432 244,000 0.07 2,839,955,385 6,848,995 3.230 2017-06-26
400 2017-06-27 1,876,432 -10,000 0.07 2,839,955,385 5,929,525 3.160 2017-06-23
401 2017-06-26 1,886,432 -600,000 0.07 2,839,955,385 5,885,668 3.120 2017-06-22
402 2017-06-23 2,486,432 -266,000 0.09 2,839,955,385 7,956,582 3.200 2017-06-21
403 2017-06-22 2,752,432 56,000 0.10 2,839,955,385 8,972,928 3.260 2017-06-20
404 2017-06-21 2,696,432 324,000 0.09 2,839,955,385 8,817,333 3.270 2017-06-19
405 2017-06-20 2,372,432 926,000 0.08 2,839,955,385 7,686,680 3.240 2017-06-16
406 2017-06-16 1,446,432 4,000 0.05 2,839,955,385 4,440,546 3.070 2017-06-14
407 2017-06-13 1,442,432 -344,000 0.05 2,839,955,385 4,471,539 3.100 2017-06-09
408 2017-06-07 1,786,432 -50,000 0.06 2,839,955,385 5,537,939 3.100 2017-06-05
409 2017-06-06 1,836,432 -246,000 0.06 2,839,955,385 5,729,668 3.120 2017-06-02
410 2017-06-05 2,082,432 -100,000 0.07 2,839,955,385 6,372,242 3.060 2017-06-01
411 2017-06-02 2,182,432 20,000 0.08 2,839,955,385 6,569,120 3.010 2017-05-31
412 2017-05-31 2,162,432 -10,000 0.08 2,839,955,385 6,660,291 3.080 2017-05-26
413 2017-05-26 2,172,432 6,000 0.08 2,839,955,385 6,734,539 3.100 2017-05-24
414 2017-05-19 2,166,432 -16,000 0.08 2,839,955,385 6,845,925 3.160 2017-05-17
415 2017-05-17 2,182,432 -40,000 0.08 2,839,955,385 6,743,715 3.090 2017-05-15
416 2017-05-12 2,222,432 40,000 0.08 2,839,955,385 6,867,315 3.090 2017-05-10
417 2017-05-09 2,182,432 2,000 0.08 2,839,955,385 6,547,296 3.000 2017-05-05
418 2017-05-08 2,180,432 -26,000 0.08 2,839,955,385 6,606,709 3.030 2017-05-04
419 2017-05-05 2,206,432 26,000 0.08 2,839,955,385 6,442,781 2.920 2017-05-02
420 2017-05-04 2,180,432 -38,000 0.08 2,839,955,385 6,497,687 2.980 2017-04-28
421 2017-05-02 2,218,432 -62,000 0.08 2,839,955,385 6,810,586 3.070 2017-04-27
422 2017-04-27 2,280,432 4,000 0.08 2,839,955,385 7,046,535 3.090 2017-04-25
423 2017-04-26 2,276,432 56,000 0.08 2,839,955,385 6,988,646 3.070 2017-04-24
424 2017-04-25 2,220,432 124,000 0.08 2,839,955,385 6,883,339 3.100 2017-04-21
425 2017-04-24 2,096,432 26,000 0.07 2,839,955,385 6,415,082 3.060 2017-04-20
426 2017-04-20 2,070,432 208,000 0.07 2,839,955,385 6,335,522 3.060 2017-04-18
427 2017-04-19 1,862,432 -30,000 0.07 2,839,955,385 5,717,666 3.070 2017-04-13
428 2017-04-18 1,892,432 10,000 0.07 2,839,955,385 5,828,691 3.080 2017-04-12
429 2017-04-13 1,882,432 -36,000 0.07 2,839,955,385 5,835,539 3.100 2017-04-11
430 2017-04-12 1,918,432 68,000 0.07 2,839,955,385 5,908,771 3.080 2017-04-10
431 2017-04-11 1,850,432 14,000 0.07 2,839,955,385 5,847,365 3.160 2017-04-07
432 2017-04-10 1,836,432 160,000 0.06 2,839,955,385 5,729,668 3.120 2017-04-06
433 2017-04-07 1,676,432 50,000 0.06 2,839,955,385 5,263,996 3.140 2017-04-05
434 2017-04-06 1,626,432 -110,000 0.06 2,839,955,385 5,025,675 3.090 2017-04-03
435 2017-04-05 1,736,432 150,000 0.06 2,839,955,385 5,365,575 3.090 2017-03-31
436 2017-04-03 1,586,432 20,000 0.06 2,839,955,385 4,727,567 2.980 2017-03-30
437 2017-03-31 1,566,432 50,000 0.06 2,839,955,385 4,479,996 2.860 2017-03-29
438 2017-03-27 1,516,432 -10,000 0.05 2,839,955,385 4,246,010 2.800 2017-03-23
439 2017-03-24 1,526,432 16,000 0.05 2,839,955,385 4,274,010 2.800 2017-03-22
440 2017-03-23 1,510,432 26,000 0.05 2,839,955,385 4,259,418 2.820 2017-03-21
441 2017-03-22 1,484,432 6,000 0.05 2,839,955,385 4,304,853 2.900 2017-03-20
442 2017-03-21 1,478,432 50,000 0.05 2,839,955,385 4,257,884 2.880 2017-03-17
443 2017-03-20 1,428,432 62,000 0.05 2,839,955,385 4,042,463 2.830 2017-03-16
444 2017-03-06 1,366,432 6,000 0.05 2,839,955,385 3,443,409 2.520 2017-03-02
445 2017-03-03 1,360,432 96,000 0.05 2,839,955,385 3,333,058 2.450 2017-03-01
446 2017-02-09 1,264,432 -456,000 0.04 2,839,955,385 3,123,147 2.470 2017-02-07
447 2017-02-01 1,720,432 -350,000 0.06 2,839,955,385 4,301,080 2.500 2017-01-25
448 2017-01-26 2,070,432 -430,000 0.07 2,839,955,385 5,217,489 2.520 2017-01-24
449 2017-01-25 2,500,432 -50,000 0.09 2,839,955,385 6,251,080 2.500 2017-01-23
450 2016-12-28 2,550,432 -30,000 0.09 2,844,609,385 6,223,054 2.440 2016-12-22
451 2016-11-28 2,580,432 -24,000 0.09 2,844,609,385 6,580,102 2.550 2016-11-24
452 2016-11-22 2,604,432 -30,000 0.09 2,844,609,385 6,823,612 2.620 2016-11-18
453 2016-10-27 2,634,432 -40,000 0.09 2,844,609,385 7,244,688 2.750 2016-10-25
454 2016-10-06 2,674,432 -50,000 0.09 2,844,609,385 7,060,500 2.640 2016-10-04
455 2016-09-30 2,724,432 -2,000 0.10 2,844,609,385 7,110,768 2.610 2016-09-28
456 2016-09-29 2,726,432 2,000 0.10 2,844,609,385 7,088,723 2.600 2016-09-27
457 2016-09-05 2,724,432 -30,000 0.10 2,844,609,385 7,165,256 2.630 2016-09-01
458 2016-08-17 2,754,432 -20,000 0.10 2,844,609,385 6,858,536 2.490 2016-08-15
459 2016-07-14 2,774,432 -10,000 0.10 2,844,609,385 6,936,080 2.500 2016-07-12
460 2016-06-27 2,784,432 -6,000 0.10 2,844,609,385 7,128,146 2.560 2016-06-23
461 2016-06-07 2,790,432 10,000 0.10 2,829,609,385 7,283,028 2.610 2016-06-03
462 2016-05-31 2,780,432 -30,000 0.10 2,829,609,385 7,034,493 2.530 2016-05-27
463 2016-04-21 2,810,432 1,286,000 0.10 2,829,609,385 7,588,166 2.700 2016-04-19
464 2016-04-20 1,524,432 142,000 0.05 2,829,609,385 4,085,478 2.680 2016-04-18
465 2016-04-11 1,382,432 -2,000 0.05 2,829,609,385 3,359,310 2.430 2016-04-07
466 2016-04-05 1,384,432 30,000 0.05 2,801,173,385 3,405,703 2.460 2016-03-31
467 2016-03-15 1,354,432 -60,000 0.05 2,801,173,385 3,250,637 2.400 2016-03-11
468 2016-03-10 1,414,432 -200,000 0.05 2,801,173,385 3,380,492 2.390 2016-03-08
469 2016-03-09 1,614,432 -64,000 0.06 2,801,173,385 3,971,503 2.460 2016-03-07
470 2016-03-02 1,678,432 -2,000 0.06 2,801,173,385 3,927,531 2.340 2016-02-29
471 2016-03-01 1,680,432 -94,000 0.06 2,801,173,385 3,965,820 2.360 2016-02-26
472 2016-02-24 1,774,432 160,000 0.06 2,801,173,385 4,152,171 2.340 2016-02-22
473 2016-02-16 1,614,432 30,000 0.06 2,802,191,385 3,713,194 2.300 2016-02-12
474 2016-02-15 1,584,432 120,000 0.06 2,802,191,385 3,644,194 2.300 2016-02-11
475 2016-01-22 1,464,432 100,000 0.05 2,802,191,385 2,870,287 1.960 2016-01-20
476 2016-01-21 1,364,432 100,000 0.05 2,802,191,385 2,715,220 1.990 2016-01-19
477 2016-01-20 1,264,432 -559 0.05 2,802,191,385 2,516,220 1.990 2016-01-18
478 2016-01-19 1,264,991 55,230 0.05 2,802,191,385 2,517,332 1.990 2016-01-15
479 2015-11-18 1,209,761 -54,000 0.04 2,802,191,385 2,383,229 1.970 2015-11-16
480 2015-09-24 1,263,761 -90,000 0.04 2,818,527,385 2,527,522 2.000 2015-09-22
481 2015-09-15 1,353,761 14,000 0.05 2,818,527,385 2,964,737 2.190 2015-09-11
482 2015-09-10 1,339,761 876,761 0.05 2,818,527,385 2,974,269 2.220 2015-09-08
483 2015-08-28 463,000 -100,000 0.02 2,968,527,385 898,220 1.940 2015-08-26
484 2015-08-27 563,000 -60,000 0.02 2,968,527,385 1,097,850 1.950 2015-08-25
485 2015-08-26 623,000 -60,000 0.02 2,968,527,385 1,196,160 1.920 2015-08-24
486 2015-08-25 683,000 -20,000 0.02 2,968,527,385 1,400,150 2.050 2015-08-21
487 2015-08-24 703,000 -600,000 0.02 2,968,527,385 1,455,210 2.070 2015-08-20
488 2015-08-21 1,303,000 -121,000 0.04 2,968,527,385 2,749,330 2.110 2015-08-19
489 2015-07-29 1,424,000 20,000 0.05 2,968,527,385 3,317,920 2.330 2015-07-27
490 2015-07-09 1,404,000 -230,000 0.05 2,968,527,385 3,383,640 2.410 2015-07-07
491 2015-07-07 1,634,000 300,000 0.06 2,968,527,385 4,509,840 2.760 2015-07-03
492 2015-06-18 1,334,000 -66,000 0.04 2,968,527,385 3,815,240 2.860 2015-06-16
493 2015-06-03 1,400,000 -50,000 0.05 2,968,527,385 4,284,000 3.060 2015-06-01
494 2015-05-29 1,450,000 310,000 0.05 2,968,527,385 4,480,500 3.090 2015-05-27
495 2015-05-28 1,140,000 10,000 0.04 2,968,527,385 3,499,800 3.070 2015-05-26
496 2015-05-27 1,130,000 -90,000 0.04 2,968,527,385 3,299,600 2.920 2015-05-22
497 2015-05-22 1,220,000 50,000 0.04 2,968,527,385 3,464,800 2.840 2015-05-20
498 2015-05-21 1,170,000 100,000 0.04 2,968,527,385 3,369,600 2.880 2015-05-19
499 2015-05-15 1,070,000 -160,000 0.04 2,968,527,385 3,006,700 2.810 2015-05-13
500 2015-05-14 1,230,000 226,000 0.04 2,968,527,385 3,517,800 2.860 2015-05-12
501 2015-05-13 1,004,000 20,000 0.03 2,968,527,385 2,911,600 2.900 2015-05-11
502 2015-05-07 984,000 130,000 0.03 2,968,527,385 2,971,680 3.020 2015-05-05
503 2015-05-06 854,000 14,000 0.03 2,968,527,385 2,673,020 3.130 2015-05-04
504 2015-04-23 840,000 -8,000 0.03 2,968,527,385 3,116,400 3.710 2015-04-21
505 2015-04-21 848,000 30,000 0.03 2,968,527,385 3,205,440 3.780 2015-04-17
506 2015-04-20 818,000 -12,000 0.03 2,968,527,385 3,263,820 3.990 2015-04-16
507 2015-04-16 830,000 -20,000 0.03 2,968,527,385 3,311,700 3.990 2015-04-14
508 2015-04-13 850,000 -130,000 0.03 2,968,527,385 3,281,000 3.860 2015-04-09
509 2015-04-10 980,000 150,000 0.03 2,968,527,385 3,812,200 3.890 2015-04-08
510 2015-03-19 830,000 -52,000 0.03 2,968,527,385 2,913,300 3.510 2015-03-17
511 2015-03-12 882,000 -30,000 0.03 2,968,527,385 3,104,640 3.520 2015-03-10
512 2015-03-10 912,000 -56,000 0.03 2,968,527,385 3,192,000 3.500 2015-03-06
513 2015-03-06 968,000 -30,000 0.03 2,968,527,385 3,329,920 3.440 2015-03-04
514 2015-03-05 998,000 10,000 0.03 2,968,527,385 3,243,500 3.250 2015-03-03
515 2015-03-03 988,000 -20,000 0.03 2,968,527,385 3,260,400 3.300 2015-02-27
516 2015-02-26 1,008,000 10,000 0.03 2,968,527,385 3,326,400 3.300 2015-02-24
517 2015-02-23 998,000 60,000 0.03 2,968,527,385 3,183,620 3.190 2015-02-16
518 2015-02-17 938,000 16,000 0.03 2,968,527,385 2,992,220 3.190 2015-02-13
519 2015-02-16 922,000 4,000 0.03 2,968,527,385 2,922,740 3.170 2015-02-12
520 2015-02-10 918,000 -10,000 0.03 2,968,527,385 2,946,780 3.210 2015-02-06
521 2015-01-28 928,000 -30,000 0.03 2,968,527,385 3,303,680 3.560 2015-01-26
522 2015-01-26 958,000 10,000 0.03 2,968,527,385 3,448,800 3.600 2015-01-22
523 2015-01-23 948,000 -60,000 0.03 2,968,527,385 3,270,600 3.450 2015-01-21
524 2015-01-22 1,008,000 60,000 0.03 2,968,527,385 3,235,680 3.210 2015-01-20
525 2015-01-21 948,000 30,000 0.03 2,968,527,385 2,919,840 3.080 2015-01-19
526 2015-01-14 918,000 2,000 0.03 2,968,527,385 3,148,740 3.430 2015-01-12
527 2015-01-08 916,000 106,000 0.03 2,968,527,385 2,940,360 3.210 2015-01-06
528 2014-12-29 810,000 -490,000 0.03 2,968,527,385 2,705,400 3.340 2014-12-22
529 2014-12-23 1,300,000 380,000 0.04 2,968,527,385 4,420,000 3.400 2014-12-19
530 2014-12-22 920,000 -60,000 0.03 2,968,527,385 3,137,200 3.410 2014-12-18
531 2014-12-19 980,000 -50,000 0.03 2,968,527,385 3,302,600 3.370 2014-12-17
532 2014-12-15 1,030,000 -1,579,000 0.03 2,973,927,385 3,584,400 3.480 2014-12-11
533 2014-12-12 2,609,000 -790,000 0.09 2,973,927,385 9,131,500 3.500 2014-12-10
534 2014-12-10 3,399,000 -36,000 0.11 2,973,927,385 11,182,710 3.290 2014-12-08
535 2014-12-09 3,435,000 -16,000 0.12 2,973,927,385 11,747,700 3.420 2014-12-05
536 2014-12-08 3,451,000 -1,800 0.12 2,973,927,385 11,940,460 3.460 2014-12-04
537 2014-12-04 3,452,800 30,000 0.12 2,973,927,385 12,084,800 3.500 2014-12-02
538 2014-12-03 3,422,800 -51,500 0.12 2,973,927,385 11,671,748 3.410 2014-12-01
539 2014-12-02 3,474,300 -38,000 0.12 2,973,927,385 12,437,994 3.580 2014-11-28
540 2014-12-01 3,512,300 518,000 0.12 2,973,927,385 12,574,034 3.580 2014-11-27
541 2014-11-28 2,994,300 10,000 0.10 2,973,927,385 10,929,195 3.650 2014-11-26
542 2014-11-24 2,984,300 272,000 0.10 2,953,925,385 11,191,125 3.750 2014-11-20
543 2014-11-21 2,712,300 178,300 0.09 2,953,925,385 10,306,740 3.800 2014-11-19
544 2014-11-20 2,534,000 -4,000 0.09 2,953,925,385 9,705,220 3.830 2014-11-18
545 2014-11-19 2,538,000 -36,000 0.09 2,953,925,385 9,872,820 3.890 2014-11-17
546 2014-11-18 2,574,000 -40,000 0.09 2,953,925,385 10,398,960 4.040 2014-11-14
547 2014-11-17 2,614,000 -4,000 0.09 2,953,925,385 10,116,180 3.870 2014-11-13
548 2014-11-14 2,618,000 4,000 0.09 2,953,925,385 10,000,760 3.820 2014-11-12
549 2014-11-12 2,614,000 74,000 0.09 2,953,925,385 9,776,360 3.740 2014-11-10
550 2014-11-10 2,540,000 80,000 0.09 2,953,925,385 9,448,800 3.720 2014-11-06
551 2014-11-07 2,460,000 -12,000 0.08 2,953,925,385 9,151,200 3.720 2014-11-05
552 2014-11-06 2,472,000 -6,000 0.08 2,953,925,385 9,220,560 3.730 2014-11-04
553 2014-11-05 2,478,000 16,000 0.08 2,953,925,385 9,168,600 3.700 2014-11-03
554 2014-11-04 2,462,000 66,000 0.08 2,953,925,385 9,281,740 3.770 2014-10-31
555 2014-11-03 2,396,000 758,000 0.08 2,953,925,385 9,080,840 3.790 2014-10-30
556 2014-10-31 1,638,000 1,260,000 0.06 2,953,925,385 6,404,580 3.910 2014-10-29
557 2014-10-30 378,000 -20,000 0.01 2,953,925,385 1,493,100 3.950 2014-10-28
558 2014-10-29 398,000 -34,000 0.01 2,953,925,385 1,651,700 4.150 2014-10-27
559 2014-10-27 432,000 -200,000 0.01 2,953,925,385 1,823,040 4.220 2014-10-23
560 2014-10-23 632,000 200,000 0.02 2,953,925,385 2,673,360 4.230 2014-10-21
561 2014-10-10 432,000 2,000 0.01 2,953,925,385 1,723,680 3.990 2014-10-08
562 2014-10-06 430,000 10,000 0.01 2,953,925,385 1,608,200 3.740 2014-09-30
563 2014-09-10 420,000 -10,000 0.01 2,953,925,385 1,709,400 4.070 2014-09-05
564 2014-09-08 430,000 -400,000 0.01 2,953,925,385 1,754,400 4.080 2014-09-04
565 2014-09-04 830,000 300,000 0.03 2,953,925,385 3,361,500 4.050 2014-09-02
566 2014-09-03 530,000 -400,000 0.02 2,953,925,385 2,067,000 3.900 2014-09-01
567 2014-09-02 930,000 400,000 0.03 2,953,925,385 3,673,500 3.950 2014-08-29
568 2014-09-01 530,000 -6,000 0.02 2,953,925,385 1,961,000 3.700 2014-08-28
569 2014-08-27 536,000 -50,000 0.02 2,953,925,385 1,983,200 3.700 2014-08-25
570 2014-08-26 586,000 -54,000 0.02 2,953,925,385 2,162,340 3.690 2014-08-22
571 2014-08-22 640,000 -104,000 0.02 2,953,925,385 2,272,000 3.550 2014-08-20
572 2014-08-14 744,000 -18,000 0.03 2,953,925,385 2,745,360 3.690 2014-08-12
573 2014-08-11 762,000 -220,000 0.03 2,953,925,385 2,827,020 3.710 2014-08-07
574 2014-08-07 982,000 -4,000 0.03 2,953,925,385 3,554,840 3.620 2014-08-05
575 2014-08-05 986,000 70,000 0.03 2,953,925,385 3,460,860 3.510 2014-08-01
576 2014-08-04 916,000 -608,000 0.03 2,953,925,385 3,160,200 3.450 2014-07-31
577 2014-08-01 1,524,000 -630,000 0.05 2,953,925,385 5,334,000 3.500 2014-07-30
578 2014-07-31 2,154,000 -14,000 0.07 2,953,925,385 7,495,920 3.480 2014-07-29
579 2014-07-30 2,168,000 -6,000 0.07 2,953,925,385 7,804,800 3.600 2014-07-28
580 2014-07-28 2,174,000 -468,000 0.07 2,953,925,385 8,022,060 3.690 2014-07-24
581 2014-07-25 2,642,000 488,000 0.09 2,953,925,385 9,907,500 3.750 2014-07-23
582 2014-07-24 2,154,000 100,000 0.07 2,953,925,385 8,034,420 3.730 2014-07-22
583 2014-07-22 2,054,000 20,000 0.07 2,953,925,385 7,435,480 3.620 2014-07-18
584 2014-07-17 2,034,000 148,000 0.07 2,953,925,385 7,302,060 3.590 2014-07-15
585 2014-07-16 1,886,000 -540,000 0.06 2,953,925,385 6,733,020 3.570 2014-07-14
586 2014-07-15 2,426,000 -150,000 0.08 2,953,925,385 8,636,560 3.560 2014-07-11
587 2014-07-14 2,576,000 -300,000 0.09 2,953,925,385 9,222,080 3.580 2014-07-10
588 2014-07-11 2,876,000 6,000 0.10 2,953,925,385 10,066,000 3.500 2014-07-09
589 2014-07-10 2,870,000 -70,000 0.10 2,953,925,385 10,102,400 3.520 2014-07-08
590 2014-07-09 2,940,000 118,000 0.10 2,953,925,385 9,907,800 3.370 2014-07-07
591 2014-07-08 2,822,000 1,162,000 0.10 2,953,925,385 9,425,480 3.340 2014-07-04
592 2014-07-07 1,660,000 286,000 0.06 2,953,925,385 5,395,000 3.250 2014-07-03
593 2014-07-03 1,374,000 50,000 0.05 2,953,925,385 4,094,520 2.980 2014-06-30
594 2014-06-30 1,324,000 -20,000 0.04 2,953,925,385 3,892,560 2.940 2014-06-26
595 2014-06-26 1,344,000 -22,000 0.05 2,953,925,385 3,964,800 2.950 2014-06-24
596 2014-06-25 1,366,000 -218,000 0.05 2,953,925,385 4,084,340 2.990 2014-06-23
597 2014-06-24 1,584,000 18,000 0.05 2,953,925,385 4,656,960 2.940 2014-06-20
598 2014-06-23 1,566,000 -150,000 0.05 2,929,925,385 4,651,020 2.970 2014-06-19
599 2014-06-20 1,716,000 44,000 0.06 2,929,925,385 5,079,360 2.960 2014-06-18
600 2014-06-19 1,672,000 -30,000 0.06 2,929,925,385 4,965,840 2.970 2014-06-17
601 2014-06-16 1,702,000 28,000 0.06 2,929,925,385 5,157,060 3.030 2014-06-12
602 2014-06-13 1,674,000 232,000 0.06 2,929,925,385 4,971,780 2.970 2014-06-11
603 2014-06-12 1,442,000 88,000 0.05 2,929,925,385 4,239,480 2.940 2014-06-10
604 2014-06-10 1,354,000 -112,000 0.05 2,929,925,385 4,156,780 3.070 2014-06-06
605 2014-06-09 1,466,000 -685,300 0.05 2,929,925,385 4,500,620 3.070 2014-06-05
606 2014-06-05 2,151,300 126,000 0.07 2,929,925,385 6,647,517 3.090 2014-06-03
607 2014-05-29 2,025,300 44,000 0.07 2,929,925,385 6,440,454 3.180 2014-05-27
608 2014-05-28 1,981,300 6,000 0.07 2,929,925,385 6,300,534 3.180 2014-05-26
609 2014-05-22 1,975,300 -6,000 0.07 2,929,925,385 6,024,665 3.050 2014-05-20
610 2014-05-14 1,981,300 -46,700 0.07 2,929,925,385 5,825,022 2.940 2014-05-12
611 2014-05-13 2,028,000 -20,000 0.07 2,929,925,385 5,860,920 2.890 2014-05-09
612 2014-05-12 2,048,000 -670,000 0.07 2,929,925,385 6,369,280 3.110 2014-05-08
613 2014-05-07 2,718,000 -50,000 0.09 2,929,925,385 8,616,060 3.170 2014-05-02
614 2014-05-05 2,768,000 -40,000 0.09 2,929,925,385 8,774,560 3.170 2014-04-30
615 2014-05-02 2,808,000 -36,000 0.10 2,929,925,385 9,013,680 3.210 2014-04-29
616 2014-04-30 2,844,000 -18,000 0.10 2,929,925,385 8,987,040 3.160 2014-04-28
617 2014-04-29 2,862,000 58,000 0.10 2,929,925,385 9,358,740 3.270 2014-04-25
618 2014-04-28 2,804,000 -12,000 0.10 2,929,925,385 9,309,280 3.320 2014-04-24
619 2014-04-23 2,816,000 60,000 0.10 2,929,925,385 9,123,840 3.240 2014-04-17
620 2014-04-22 2,756,000 -80,000 0.09 2,929,925,385 8,598,720 3.120 2014-04-16
621 2014-04-17 2,836,000 -74,000 0.10 2,929,925,385 8,990,120 3.170 2014-04-15
622 2014-04-16 2,910,000 -8,000 0.10 2,929,925,385 9,195,600 3.160 2014-04-14
623 2014-04-15 2,918,000 30,000 0.10 2,929,925,385 9,425,140 3.230 2014-04-11
624 2014-04-10 2,888,000 -100,000 0.10 2,929,925,385 9,126,080 3.160 2014-04-08
625 2014-04-09 2,988,000 30,000 0.10 2,929,925,385 9,203,040 3.080 2014-04-07
626 2014-04-04 2,958,000 80,000 0.10 2,929,925,385 9,643,080 3.260 2014-04-02
627 2014-04-03 2,878,000 84,000 0.10 2,929,925,385 9,497,400 3.300 2014-04-01
628 2014-04-02 2,794,000 58,000 0.10 2,929,925,385 8,856,980 3.170 2014-03-31
629 2014-04-01 2,736,000 -184,000 0.09 2,929,925,385 7,961,760 2.910 2014-03-28
630 2014-03-31 2,920,000 -350,000 0.10 2,929,925,385 8,468,000 2.900 2014-03-27
631 2014-03-27 3,270,000 -10,000 0.11 2,929,925,385 9,352,200 2.860 2014-03-25
632 2014-03-24 3,280,000 100,000 0.11 2,929,925,385 10,430,400 3.180 2014-03-20
633 2014-03-21 3,180,000 16,000 0.11 2,929,925,385 9,826,200 3.090 2014-03-19
634 2014-03-18 3,164,000 204,000 0.11 2,929,925,385 9,492,000 3.000 2014-03-14
635 2014-03-17 2,960,000 -88,000 0.10 2,929,925,385 8,850,400 2.990 2014-03-13
636 2014-03-14 3,048,000 -668,000 0.10 2,929,925,385 9,296,400 3.050 2014-03-12
637 2014-03-13 3,716,000 904,000 0.13 2,929,925,385 10,925,040 2.940 2014-03-11
638 2014-03-11 2,812,000 -40,000 0.10 2,929,925,385 7,451,800 2.650 2014-03-07
639 2014-03-10 2,852,000 -50,000 0.10 2,929,925,385 7,643,360 2.680 2014-03-06
640 2014-03-07 2,902,000 144,000 0.10 2,929,925,385 7,864,420 2.710 2014-03-05
641 2014-03-06 2,758,000 -48,000 0.09 2,929,925,385 7,446,600 2.700 2014-03-04
642 2014-03-05 2,806,000 -150,000 0.10 2,929,925,385 7,463,960 2.660 2014-03-03
643 2014-03-04 2,956,000 -4,000 0.10 2,929,925,385 7,951,640 2.690 2014-02-28
644 2014-03-03 2,960,000 10,000 0.10 2,929,925,385 7,429,600 2.510 2014-02-27
645 2014-02-27 2,950,000 -16,000 0.10 2,929,925,385 7,139,000 2.420 2014-02-25
646 2014-02-26 2,966,000 -110,000 0.10 2,929,925,385 7,237,040 2.440 2014-02-24
647 2014-02-25 3,076,000 -14,000 0.10 2,929,925,385 7,690,000 2.500 2014-02-21
648 2014-02-21 3,090,000 20,000 0.11 2,929,925,385 7,786,800 2.520 2014-02-19
649 2014-02-20 3,070,000 -122,000 0.10 2,929,925,385 7,736,400 2.520 2014-02-18
650 2014-02-19 3,192,000 40,000 0.11 2,929,925,385 8,075,760 2.530 2014-02-17
651 2014-02-18 3,152,000 -184,000 0.11 2,929,925,385 7,816,960 2.480 2014-02-14
652 2014-02-17 3,336,000 -96,000 0.11 2,929,925,385 8,273,280 2.480 2014-02-13
653 2014-02-14 3,432,000 -180,000 0.12 2,929,925,385 8,408,400 2.450 2014-02-12
654 2014-02-13 3,612,000 266,000 0.12 2,929,925,385 9,066,120 2.510 2014-02-11
655 2014-02-12 3,346,000 40,000 0.11 2,929,925,385 8,398,460 2.510 2014-02-10
656 2014-02-10 3,306,000 36,000 0.11 2,929,925,385 7,934,400 2.400 2014-02-06
657 2014-02-07 3,270,000 30,000 0.11 2,929,925,385 8,044,200 2.460 2014-02-05
658 2014-02-05 3,240,000 -232,000 0.11 2,929,925,385 8,100,000 2.500 2014-01-29
659 2014-02-04 3,472,000 330,000 0.12 2,929,925,385 8,263,360 2.380 2014-01-28
660 2014-01-29 3,142,000 84,000 0.11 2,929,925,385 7,446,540 2.370 2014-01-27
661 2014-01-28 3,058,000 32,000 0.10 2,929,925,385 7,461,520 2.440 2014-01-24
662 2014-01-24 3,026,000 40,000 0.10 2,929,925,385 7,232,140 2.390 2014-01-22
663 2014-01-23 2,986,000 -368,000 0.10 2,929,925,385 7,345,560 2.460 2014-01-21
664 2014-01-21 3,354,000 -100,000 0.11 2,929,925,385 8,888,100 2.650 2014-01-17
665 2014-01-20 3,454,000 -70,000 0.12 2,929,925,385 9,222,180 2.670 2014-01-16
666 2014-01-17 3,524,000 -50,000 0.12 2,929,925,385 9,303,360 2.640 2014-01-15
667 2014-01-16 3,574,000 -20,000 0.12 2,929,925,385 9,363,880 2.620 2014-01-14
668 2014-01-15 3,594,000 -148,000 0.12 2,929,925,385 9,775,680 2.720 2014-01-13
669 2014-01-14 3,742,000 -458,000 0.13 2,929,925,385 9,766,620 2.610 2014-01-10
670 2014-01-13 4,200,000 -150,000 0.14 2,929,925,385 10,584,000 2.520 2014-01-09
671 2014-01-10 4,350,000 176,000 0.15 2,929,925,385 10,875,000 2.500 2014-01-08
672 2014-01-09 4,174,000 830,000 0.14 2,929,925,385 10,309,780 2.470 2014-01-07
673 2014-01-08 3,344,000 284,000 0.11 2,929,925,385 7,891,840 2.360 2014-01-06
674 2014-01-07 3,060,000 -14,000 0.10 2,929,925,385 6,640,200 2.170 2014-01-03
675 2014-01-03 3,074,000 -106,000 0.10 2,929,925,385 6,393,920 2.080 2013-12-30
676 2013-12-27 3,180,000 -22,000 0.11 2,929,925,385 6,900,600 2.170 2013-12-20
677 2013-12-20 3,202,000 -16,000 0.11 2,929,925,385 6,788,240 2.120 2013-12-18
678 2013-12-17 3,218,000 -142,000 0.11 2,929,925,385 6,661,260 2.070 2013-12-13
679 2013-12-12 3,360,000 -202,000 0.11 2,929,925,385 7,257,600 2.160 2013-12-10
680 2013-12-11 3,562,000 -698,000 0.12 2,929,925,385 7,444,580 2.090 2013-12-09
681 2013-12-10 4,260,000 -190,000 0.15 2,929,925,385 9,031,200 2.120 2013-12-06
682 2013-12-09 4,450,000 -70,000 0.15 2,929,925,385 9,434,000 2.120 2013-12-05
683 2013-12-06 4,520,000 -64,000 0.15 2,929,925,385 9,672,800 2.140 2013-12-04
684 2013-12-05 4,584,000 -50,000 0.16 2,929,925,385 9,534,720 2.080 2013-12-03
685 2013-12-04 4,634,000 136,000 0.16 2,929,925,385 9,731,400 2.100 2013-12-02
686 2013-11-29 4,498,000 -2,000 0.15 2,929,925,385 9,490,780 2.110 2013-11-27
687 2013-11-28 4,500,000 2,000 0.15 2,929,925,385 9,810,000 2.180 2013-11-26
688 2013-11-26 4,498,000 -24,000 0.15 2,929,925,385 9,625,720 2.140 2013-11-22
689 2013-11-25 4,522,000 -220,000 0.15 2,929,925,385 9,631,860 2.130 2013-11-21
690 2013-11-22 4,742,000 278,000 0.16 2,929,925,385 10,100,460 2.130 2013-11-20
691 2013-11-21 4,464,000 200,000 0.15 2,929,925,385 9,419,040 2.110 2013-11-19
692 2013-11-20 4,264,000 -44,000 0.15 2,929,925,385 8,911,760 2.090 2013-11-18
693 2013-11-19 4,308,000 10,000 0.15 2,929,925,385 8,831,400 2.050 2013-11-15
694 2013-11-15 4,298,000 154,000 0.15 2,929,925,385 8,724,940 2.030 2013-11-13
695 2013-11-14 4,144,000 330,000 0.14 2,929,925,385 8,370,880 2.020 2013-11-12
696 2013-11-13 3,814,000 620,000 0.13 2,929,925,385 7,704,280 2.020 2013-11-11
697 2013-11-12 3,194,000 202,000 0.11 2,929,925,385 6,451,880 2.020 2013-11-08
698 2013-11-11 2,992,000 18,000 0.10 2,929,925,385 6,343,040 2.120 2013-11-07
699 2013-11-08 2,974,000 -100,000 0.10 2,929,925,385 6,245,400 2.100 2013-11-06
700 2013-11-07 3,074,000 -50,000 0.10 2,929,925,385 6,547,620 2.130 2013-11-05
701 2013-11-05 3,124,000 -1,746,000 0.11 2,929,925,385 6,216,760 1.990 2013-11-01
702 2013-11-04 4,870,000 -70,000 0.17 2,929,925,385 10,227,000 2.100 2013-10-31
703 2013-11-01 4,940,000 602,000 0.17 2,929,925,385 10,423,400 2.110 2013-10-30
704 2013-10-31 4,338,000 -400,000 0.15 2,929,925,385 9,543,600 2.200 2013-10-29
705 2013-10-30 4,738,000 -70,000 0.16 2,929,925,385 10,802,640 2.280 2013-10-28
706 2013-10-29 4,808,000 -64,000 0.16 2,929,925,385 10,769,920 2.240 2013-10-25
707 2013-10-25 4,872,000 -46,000 0.17 2,929,925,385 11,059,440 2.270 2013-10-23
708 2013-10-24 4,918,000 200,000 0.17 2,929,925,385 10,868,780 2.210 2013-10-22
709 2013-10-23 4,718,000 16,000 0.16 2,929,925,385 10,615,500 2.250 2013-10-21
710 2013-10-22 4,702,000 296,000 0.16 2,929,925,385 9,827,180 2.090 2013-10-18
711 2013-10-21 4,406,000 20,000 0.15 2,929,925,385 9,913,500 2.250 2013-10-17
712 2013-10-18 4,386,000 194,000 0.15 2,929,925,385 10,087,800 2.300 2013-10-16
713 2013-10-17 4,192,000 -64,000 0.14 2,929,925,385 9,515,840 2.270 2013-10-15
714 2013-10-09 4,256,000 -20,000 0.15 2,929,925,385 10,427,200 2.450 2013-10-07
715 2013-10-03 4,276,000 -12,000 0.15 2,929,925,385 11,117,600 2.600 2013-09-30
716 2013-09-27 4,288,000 -50,000 0.15 2,929,925,385 10,419,840 2.430 2013-09-25
717 2013-09-26 4,338,000 -30,000 0.15 2,929,925,385 10,541,340 2.430 2013-09-24
718 2013-09-25 4,368,000 26,000 0.15 2,929,925,385 10,832,640 2.480 2013-09-23
719 2013-09-23 4,342,000 -80,000 0.15 2,929,925,385 10,855,000 2.500 2013-09-18
720 2013-09-19 4,422,000 140,000 0.15 2,929,925,385 11,055,000 2.500 2013-09-17
721 2013-09-18 4,282,000 30,000 0.15 2,929,925,385 10,705,000 2.500 2013-09-16
722 2013-09-17 4,252,000 -230,000 0.15 2,929,925,385 10,587,480 2.490 2013-09-13
723 2013-09-16 4,482,000 -360,000 0.15 2,929,925,385 11,160,180 2.490 2013-09-12
724 2013-09-11 4,842,000 100,000 0.17 2,929,925,385 12,443,940 2.570 2013-09-09
725 2013-09-09 4,742,000 -20,000 0.16 2,929,925,385 12,329,200 2.600 2013-09-05
726 2013-09-05 4,762,000 -20,000 0.16 2,929,925,385 12,714,540 2.670 2013-09-03
727 2013-09-04 4,782,000 -22,000 0.16 2,929,925,385 12,672,300 2.650 2013-09-02
728 2013-09-03 4,804,000 116,000 0.16 2,929,925,385 12,826,680 2.670 2013-08-30
729 2013-09-02 4,688,000 38,000 0.16 2,929,925,385 12,376,320 2.640 2013-08-29
730 2013-08-29 4,650,000 -50,000 0.16 2,929,925,385 12,462,000 2.680 2013-08-27
731 2013-08-28 4,700,000 -16,000 0.16 2,929,925,385 12,502,000 2.660 2013-08-26
732 2013-08-27 4,716,000 -38,000 0.16 2,929,925,385 12,544,560 2.660 2013-08-23
733 2013-08-23 4,754,000 -48,000 0.16 2,929,925,385 12,693,180 2.670 2013-08-21
734 2013-08-22 4,802,000 -22,000 0.16 2,929,925,385 12,581,240 2.620 2013-08-20
735 2013-08-20 4,824,000 -34,000 0.16 2,929,925,385 12,735,360 2.640 2013-08-16
736 2013-08-15 4,858,000 16,000 0.17 2,929,925,385 12,873,700 2.650 2013-08-12
737 2013-08-13 4,842,000 162,000 0.17 2,929,925,385 12,782,880 2.640 2013-08-09
738 2013-08-12 4,680,000 258,000 0.16 2,929,925,385 12,589,200 2.690 2013-08-08
739 2013-08-09 4,422,000 -36,000 0.15 2,929,925,385 11,762,520 2.660 2013-08-07
740 2013-08-08 4,458,000 -20,000 0.15 2,929,925,385 11,769,120 2.640 2013-08-06
741 2013-08-07 4,478,000 18,000 0.15 2,929,925,385 11,866,700 2.650 2013-08-05
742 2013-08-06 4,460,000 182,000 0.15 2,929,925,385 11,908,200 2.670 2013-08-02
743 2013-08-02 4,278,000 -50,000 0.15 2,929,925,385 11,080,020 2.590 2013-07-31
744 2013-07-31 4,328,000 58,000 0.15 2,929,925,385 11,252,800 2.600 2013-07-29
745 2013-07-29 4,270,000 50,000 0.15 2,929,925,385 11,486,300 2.690 2013-07-25
746 2013-07-25 4,220,000 100,000 0.14 2,929,925,385 11,225,200 2.660 2013-07-23
747 2013-07-12 4,120,000 140,000 0.14 2,929,925,385 10,670,800 2.590 2013-07-10
748 2013-07-11 3,980,000 1,000,000 0.14 2,929,925,385 10,308,200 2.590 2013-07-09
749 2013-07-03 2,980,000 44,000 0.10 2,929,925,385 7,301,000 2.450 2013-06-28
750 2013-07-02 2,936,000 38,000 0.10 2,929,925,385 7,398,720 2.520 2013-06-27
751 2013-06-28 2,898,000 16,000 0.10 2,929,925,385 7,418,880 2.560 2013-06-26
752 2013-06-27 2,882,000 -84,000 0.10 2,929,925,385 7,032,080 2.440 2013-06-25
753 2013-06-26 2,966,000 24,000 0.10 2,929,925,385 7,503,980 2.530 2013-06-24
754 2013-06-25 2,942,000 374,000 0.10 2,929,925,385 7,649,200 2.600 2013-06-21
755 2013-06-24 2,568,000 54,000 0.09 2,929,925,385 6,676,800 2.600 2013-06-20
756 2013-06-21 2,514,000 4,000 0.09 2,929,925,385 6,536,400 2.600 2013-06-19
757 2013-06-17 2,510,000 -92,000 0.09 2,929,925,385 6,450,700 2.570 2013-06-13
758 2013-06-14 2,602,000 -68,000 0.09 2,929,925,385 6,765,200 2.600 2013-06-11
759 2013-06-11 2,670,000 -188,000 0.09 2,929,925,385 7,102,200 2.660 2013-06-07
760 2013-06-10 2,858,000 80,000 0.10 2,929,925,385 7,516,540 2.630 2013-06-06
761 2013-06-06 2,778,000 296,000 0.09 2,929,925,385 7,333,920 2.640 2013-06-04
762 2013-06-05 2,482,000 88,000 0.08 2,929,925,385 6,229,820 2.510 2013-06-03
763 2013-06-04 2,394,000 76,000 0.08 2,929,925,385 5,985,000 2.500 2013-05-31
764 2013-06-03 2,318,000 -200,000 0.08 2,929,925,385 5,655,920 2.440 2013-05-30
765 2013-05-31 2,518,000 130,000 0.09 2,929,925,385 6,143,920 2.440 2013-05-29
766 2013-05-30 2,388,000 20,000 0.08 2,929,925,385 5,946,120 2.490 2013-05-28
767 2013-05-24 2,368,000 68,000 0.08 2,929,925,385 6,085,760 2.570 2013-05-22
768 2013-05-23 2,300,000 4,000 0.08 2,929,925,385 5,796,000 2.520 2013-05-21
769 2013-05-21 2,296,000 202,000 0.08 2,929,925,385 6,176,240 2.690 2013-05-16
770 2013-05-15 2,094,000 -518,000 0.07 2,929,925,385 5,507,220 2.630 2013-05-13
771 2013-05-14 2,612,000 176,000 0.09 2,929,925,385 7,078,520 2.710 2013-05-10
772 2013-05-13 2,436,000 -506,000 0.08 2,929,925,385 6,552,840 2.690 2013-05-09
773 2013-05-10 2,942,000 1,238,000 0.10 2,929,925,385 8,031,660 2.730 2013-05-08
774 2013-05-09 1,704,000 586,000 0.06 2,929,925,385 4,481,520 2.630 2013-05-07
775 2013-05-07 1,118,000 20,000 0.04 2,929,925,385 2,772,640 2.480 2013-05-03
776 2013-04-23 1,098,000 50,000 0.04 2,929,925,385 2,646,180 2.410 2013-04-19
777 2013-04-15 1,048,000 -500,000 0.04 2,929,925,385 2,399,920 2.290 2013-04-11
778 2013-04-11 1,548,000 -26,000 0.05 2,929,925,385 3,498,480 2.260 2013-04-09
779 2013-04-10 1,574,000 4,000 0.05 2,929,925,385 3,572,980 2.270 2013-04-08
780 2013-04-08 1,570,000 500,000 0.05 2,929,925,385 3,579,600 2.280 2013-04-03
781 2013-04-05 1,070,000 -282,000 0.04 2,929,925,385 2,514,500 2.350 2013-04-02
782 2013-03-27 1,352,000 126,000 0.05 2,929,925,385 3,204,240 2.370 2013-03-25
783 2013-03-22 1,226,000 -20,000 0.04 2,929,925,385 2,783,020 2.270 2013-03-20
784 2013-03-18 1,246,000 -50,000 0.04 2,929,925,385 2,678,900 2.150 2013-03-14
785 2013-03-14 1,296,000 16,000 0.04 2,929,925,385 2,851,200 2.200 2013-03-12
786 2013-03-13 1,280,000 4,000 0.04 2,929,925,385 2,777,600 2.170 2013-03-11
787 2013-03-07 1,276,000 50,000 0.04 2,929,925,385 2,768,920 2.170 2013-03-05
788 2013-01-24 1,226,000 4,000 0.04 2,929,925,385 2,684,940 2.190 2013-01-22
789 2013-01-22 1,222,000 -20,000 0.04 2,929,925,385 2,517,320 2.060 2013-01-18
790 2013-01-21 1,242,000 -20,000 0.04 2,929,925,385 2,546,100 2.050 2013-01-17
791 2013-01-07 1,262,000 -50,000 0.04 2,929,925,385 2,751,160 2.180 2013-01-03
792 2012-12-28 1,312,000 200,000 0.04 2,929,925,385 2,610,880 1.990 2012-12-21
793 2012-12-20 1,112,000 178,000 0.04 2,929,925,385 2,190,640 1.970 2012-12-18
794 2012-11-16 934,000 64,000 0.03 2,929,925,385 2,008,100 2.150 2012-11-14
795 2012-10-31 870,000 -84,000 0.03 2,929,925,385 1,827,000 2.100 2012-10-29
796 2012-10-26 954,000 -10,000 0.03 2,929,925,385 1,955,700 2.050 2012-10-24
797 2012-10-22 964,000 -50,000 0.03 2,929,925,385 1,947,280 2.020 2012-10-18
798 2012-10-18 1,014,000 -30,000 0.03 2,929,925,385 2,038,140 2.010 2012-10-16
799 2012-10-16 1,044,000 174,000 0.04 2,929,925,385 2,067,120 1.980 2012-10-12
800 2012-09-24 870,000 -174,000 0.04 2,441,604,488 1,681,710 1.933 2012-09-20
801 2012-08-21 1,044,000 336,000 0.04 2,929,925,386 1,757,052 1.683 2012-08-17
802 2012-08-02 708,000 -60,000 0.02 2,929,925,386 1,120,764 1.583 2012-07-31
803 2012-07-26 768,000 -180,000 0.03 2,929,925,386 1,440,000 1.875 2012-07-24
804 2012-07-25 948,000 -60,000 0.03 2,929,925,386 1,761,384 1.858 2012-07-23
805 2012-07-17 1,008,000 -120,000 0.03 2,929,925,386 1,847,664 1.833 2012-07-13
806 2012-07-06 1,128,000 12,000 0.04 2,929,925,386 1,954,824 1.733 2012-07-04
807 2012-07-05 1,116,000 18,000 0.04 2,929,925,386 1,934,028 1.733 2012-07-03
808 2012-06-18 1,098,000 84,000 0.04 2,931,893,386 1,940,166 1.767 2012-06-14
809 2012-06-15 1,014,000 120,000 0.03 2,931,893,386 1,731,912 1.708 2012-06-13
810 2012-06-13 894,000 -2,496,000 0.03 2,931,893,386 1,526,952 1.708 2012-06-11
811 2012-06-08 3,390,000 -552,000 0.12 2,931,893,386 5,366,370 1.583 2012-06-06
812 2012-06-05 3,942,000 -204,000 0.13 2,931,893,386 6,208,650 1.575 2012-06-01
813 2012-05-25 4,146,000 -60,000 0.14 2,931,893,386 6,496,782 1.567 2012-05-23
814 2012-05-24 4,206,000 -204,000 0.14 2,931,893,386 6,552,948 1.558 2012-05-22
815 2012-05-23 4,410,000 -30,000 0.15 2,931,893,386 6,394,500 1.450 2012-05-21
816 2012-05-15 4,440,000 30,000 0.15 2,931,893,386 6,362,520 1.433 2012-05-11
817 2012-04-13 4,410,000 -6,000 0.15 2,933,777,386 5,953,500 1.350 2012-04-11
818 2012-04-12 4,416,000 -756,000 0.15 2,933,777,386 6,257,472 1.417 2012-04-10
819 2012-03-22 5,172,000 -48,000 0.18 2,933,777,386 6,940,824 1.342 2012-03-20
820 2012-03-14 5,220,000 804,000 0.18 2,933,777,386 6,566,760 1.258 2012-03-12
821 2012-03-12 4,416,000 -12,000 0.15 2,933,777,386 5,003,328 1.133 2012-03-08
822 2012-03-09 4,428,000 -60,000 0.15 2,933,777,386 4,613,976 1.042 2012-03-07
823 2012-02-28 4,488,000 1,164,000 0.15 2,933,777,386 4,075,104 0.908 2012-02-24
824 2012-02-15 3,324,000 -12,000 0.11 2,933,777,386 3,184,392 0.958 2012-02-13
825 2012-02-13 3,336,000 30,000 0.11 2,933,777,386 3,195,888 0.958 2012-02-09
826 2012-02-08 3,306,000 12,000 0.11 2,933,777,386 2,866,302 0.867 2012-02-06
827 2012-02-03 3,294,000 12,000 0.11 2,933,777,386 2,635,200 0.800 2012-02-01
828 2011-12-07 3,282,000 456,000 0.11 2,933,777,386 2,461,500 0.750 2011-12-05
829 2011-12-06 2,826,000 876,000 0.10 2,933,777,386 2,142,108 0.758 2011-12-02
830 2011-11-21 1,950,000 -90,000 0.07 2,933,777,386 1,446,900 0.742 2011-11-17
831 2011-11-16 2,040,000 90,000 0.07 2,933,777,386 1,615,680 0.792 2011-11-14
832 2011-11-08 1,950,000 -60,000 0.07 2,933,777,386 1,755,000 0.900 2011-11-04
833 2011-11-01 2,010,000 90,000 0.07 2,933,777,386 1,541,670 0.767 2011-10-28
834 2011-10-14 1,920,000 -6,000 0.07 2,933,777,386 1,344,000 0.700 2011-10-12
835 2011-08-11 1,926,000 456,000 0.07 2,933,777,386 1,781,550 0.925 2011-08-09
836 2011-08-09 1,470,000 48,000 0.05 2,933,777,386 1,384,740 0.942 2011-08-05
837 2011-08-08 1,422,000 -24,000 0.05 2,933,777,386 1,386,450 0.975 2011-08-04
838 2011-07-11 1,446,000 60,000 0.05 2,933,777,386 1,927,518 1.333 2011-07-07
839 2011-07-06 1,386,000 -60,000 0.05 2,933,777,386 1,860,012 1.342 2011-07-04
840 2011-07-05 1,446,000 120,000 0.05 2,933,777,386 1,952,100 1.350 2011-06-30
841 2011-06-29 1,326,000 -12,000 0.05 2,938,637,386 1,723,800 1.300 2011-06-27
842 2011-06-17 1,338,000 -120,000 0.05 2,938,637,386 1,549,404 1.158 2011-06-15
843 2011-05-23 1,458,000 -24,000 0.05 2,938,637,386 2,175,336 1.492 2011-05-19
844 2011-05-17 1,482,000 96,000 0.05 2,938,637,386 2,420,106 1.633 2011-05-13
845 2011-05-16 1,386,000 144,000 0.05 2,938,637,386 2,275,812 1.642 2011-05-12
846 2011-05-11 1,242,000 24,000 0.04 2,938,637,386 2,080,350 1.675 2011-05-06
847 2011-05-05 1,218,000 -12,000 0.04 2,938,637,386 1,988,994 1.633 2011-05-03
848 2011-04-28 1,230,000 240,000 0.04 2,938,637,386 2,100,840 1.708 2011-04-26
849 2011-04-27 990,000 180,000 0.03 2,938,637,386 1,749,330 1.767 2011-04-21
850 2011-04-26 810,000 540,000 0.03 2,938,637,386 1,431,270 1.767 2011-04-20
851 2011-04-19 270,000 -24,000 0.01 2,938,637,386 472,500 1.750 2011-04-15
852 2011-04-08 294,000 -114,000 0.01 2,938,637,386 538,902 1.833 2011-04-06
853 2011-04-07 408,000 24,000 0.01 2,938,637,386 751,536 1.842 2011-04-04
854 2011-04-06 384,000 -360,000 0.01 2,938,637,386 729,600 1.900 2011-04-01
855 2011-04-04 744,000 -36,000 0.03 2,938,637,386 1,351,848 1.817 2011-03-31
856 2011-04-01 780,000 -18,000 0.03 2,938,637,386 1,404,000 1.800 2011-03-30
857 2011-03-31 798,000 18,000 0.03 2,938,637,386 1,350,216 1.692 2011-03-29
858 2011-03-30 780,000 30,000 0.03 2,938,637,386 1,280,760 1.642 2011-03-28
859 2011-03-29 750,000 -12,000 0.03 2,938,637,386 1,206,000 1.608 2011-03-25
860 2011-03-18 762,000 -180,000 0.03 2,938,637,386 1,200,150 1.575 2011-03-16
861 2011-03-17 942,000 180,000 0.03 2,938,637,386 1,507,200 1.600 2011-03-15
862 2011-03-16 762,000 12,000 0.03 2,938,637,386 1,168,146 1.533 2011-03-14
863 2011-03-15 750,000 -24,000 0.03 2,938,637,386 1,200,000 1.600 2011-03-11
864 2011-03-11 774,000 12,000 0.03 2,938,637,386 1,212,858 1.567 2011-03-09
865 2011-03-10 762,000 12,000 0.03 2,938,637,386 1,219,200 1.600 2011-03-08
866 2011-03-04 750,000 -120,000 0.03 2,938,637,386 1,287,750 1.717 2011-03-02
867 2011-03-03 870,000 48,000 0.03 2,938,637,386 1,493,790 1.717 2011-03-01
868 2011-02-24 822,000 12,000 0.03 2,938,637,386 1,397,400 1.700 2011-02-22
869 2011-02-21 810,000 120,000 0.03 2,938,637,386 1,437,750 1.775 2011-02-17
870 2011-02-08 690,000 -48,000 0.02 2,938,637,386 1,230,270 1.783 2011-02-01
871 2011-01-31 738,000 480,000 0.03 2,938,637,386 1,273,050 1.725 2011-01-27
872 2011-01-17 258,000 54,000 0.01 2,938,637,386 494,586 1.917 2011-01-13
873 2011-01-06 204,000 -54,000 0.01 2,945,885,386 442,068 2.167 2011-01-04
874 2010-12-17 258,000 54,000 0.01 2,945,885,386 503,100 1.950 2010-12-15
875 2010-12-15 204,000 48,000 0.01 2,945,885,386 409,632 2.008 2010-12-13
876 2010-12-14 156,000 36,000 0.01 2,945,885,386 318,552 2.042 2010-12-10
877 2010-12-10 120,000 -156,000 0.00 2,945,885,386 251,040 2.092 2010-12-08
878 2010-12-09 276,000 144,000 0.01 2,945,885,386 568,008 2.058 2010-12-07
879 2010-12-08 132,000 12,000 0.00 2,945,885,386 262,944 1.992 2010-12-06
880 2010-11-30 120,000 -144,000 0.00 2,945,885,386 266,040 2.217 2010-11-26
881 2010-11-18 264,000 12,000 0.01 2,945,885,386 574,200 2.175 2010-11-16
882 2010-11-17 252,000 -12,000 0.01 2,945,885,386 560,700 2.225 2010-11-15
883 2010-11-11 264,000 12,000 0.01 2,945,885,386 580,800 2.200 2010-11-09
884 2010-10-26 252,000 -48,000 0.01 2,945,885,386 583,884 2.317 2010-10-22
885 2010-10-18 300,000 18,000 0.01 2,945,885,386 712,500 2.375 2010-10-14
886 2010-10-15 282,000 102,000 0.01 2,945,885,386 674,544 2.392 2010-10-13
887 2010-10-08 180,000 -120,000 0.01 2,945,885,386 439,560 2.442 2010-10-06
888 2010-10-06 300,000 -120,000 0.01 2,945,885,386 755,100 2.517 2010-10-04
889 2010-09-30 420,000 -900,000 0.01 2,825,885,386 1,057,140 2.517 2010-09-28
890 2010-09-27 1,320,000 300,000 0.05 2,825,885,386 3,256,440 2.467 2010-09-22
891 2010-09-17 1,020,000 -60,000 0.04 2,825,885,386 2,303,160 2.258 2010-09-15
892 2010-09-14 1,080,000 240,000 0.04 2,825,885,386 2,600,640 2.408 2010-09-10
893 2010-09-13 840,000 48,000 0.03 2,825,885,386 1,967,280 2.342 2010-09-09
894 2010-09-07 792,000 -24,000 0.03 2,825,885,386 1,762,200 2.225 2010-09-03
895 2010-08-18 816,000 12,000 0.03 2,825,885,386 1,707,072 2.092 2010-08-16
896 2010-08-06 804,000 -600,000 0.03 2,825,885,386 1,587,900 1.975 2010-08-04
897 2010-08-05 1,404,000 -12,000 0.05 2,825,885,386 2,808,000 2.000 2010-08-03
898 2010-07-28 1,416,000 -60,000 0.05 2,825,885,386 2,772,528 1.958 2010-07-26
899 2010-07-27 1,476,000 -594,000 0.05 2,825,885,386 2,963,808 2.008 2010-07-23
900 2010-07-26 2,070,000 600,000 0.07 2,825,885,386 4,191,750 2.025 2010-07-22
901 2010-07-23 1,470,000 54,000 0.05 2,825,885,386 2,854,740 1.942 2010-07-21
902 2010-07-16 1,416,000 12,000 0.05 2,825,885,386 2,666,328 1.883 2010-07-14
903 2010-07-02 1,404,000 -12,000 0.05 2,825,885,386 3,240,432 2.308 2010-06-29
904 2010-06-28 1,416,000 -1,080,000 0.05 2,825,885,386 3,409,728 2.408 2010-06-24
905 2010-06-25 2,496,000 996,000 0.09 2,825,885,386 6,220,032 2.492 2010-06-23
906 2010-06-23 1,500,000 12,000 0.05 2,825,885,386 3,450,000 2.300 2010-06-21
907 2010-06-18 1,488,000 -900,000 0.05 2,825,885,386 3,968,496 2.667 2010-06-15
908 2010-06-17 2,388,000 -540,000 0.08 2,825,885,386 6,268,500 2.625 2010-06-14
909 2010-06-15 2,928,000 1,560,000 0.10 2,825,885,386 6,807,600 2.325 2010-06-11
910 2010-06-11 1,368,000 -1,200,000 0.05 2,825,885,386 2,986,344 2.183 2010-06-09
911 2010-06-10 2,568,000 480,000 0.09 2,825,885,386 5,798,544 2.258 2010-06-08
912 2010-06-09 2,088,000 -240,000 0.07 2,825,885,386 4,733,496 2.267 2010-06-07
913 2010-06-08 2,328,000 -480,000 0.08 2,825,885,386 5,393,976 2.317 2010-06-04
914 2010-06-07 2,808,000 1,440,000 0.10 2,825,885,386 6,295,536 2.242 2010-06-03
915 2010-06-01 1,368,000 -480,000 0.05 2,825,885,386 2,804,400 2.050 2010-05-28
916 2010-05-31 1,848,000 600,000 0.07 2,825,885,386 3,696,000 2.000 2010-05-27
917 2010-05-28 1,248,000 -120,000 0.04 2,825,885,386 2,381,184 1.908 2010-05-26
918 2010-05-27 1,368,000 120,000 0.05 2,825,885,386 2,519,856 1.842 2010-05-25
919 2010-05-26 1,248,000 120,000 0.04 2,825,885,386 2,610,816 2.092 2010-05-24
920 2010-05-25 1,128,000 120,000 0.04 2,825,885,386 2,368,800 2.100 2010-05-20
921 2010-05-24 1,008,000 120,000 0.04 2,825,885,386 2,335,536 2.317 2010-05-19
922 2010-05-19 888,000 -18,000 0.03 2,825,885,386 2,079,696 2.342 2010-05-17
923 2010-05-18 906,000 6,000 0.03 2,825,885,386 2,129,100 2.350 2010-05-14
924 2010-05-12 900,000 -96,000 0.03 2,825,885,386 2,054,700 2.283 2010-05-10
925 2010-05-10 996,000 48,000 0.04 2,825,885,386 1,967,100 1.975 2010-05-06
926 2010-05-07 948,000 60,000 0.03 2,825,885,386 1,990,800 2.100 2010-05-05
927 2010-05-04 888,000 252,000 0.03 2,825,885,386 1,953,600 2.200 2010-04-30
928 2010-04-30 636,000 12,000 0.02 2,825,885,386 1,521,312 2.392 2010-04-28
929 2010-04-29 624,000 456,000 0.02 2,825,885,386 1,486,992 2.383 2010-04-27
930 2010-04-28 168,000 -48,000 0.01 2,825,885,386 401,856 2.392 2010-04-26
931 2010-04-21 216,000 12,000 0.01 2,543,885,386 453,600 2.100 2010-04-19
932 2010-04-20 204,000 -18,000 0.01 2,543,885,386 452,268 2.217 2010-04-16
933 2010-04-19 222,000 -108,000 0.01 2,543,885,386 447,774 2.017 2010-04-15
934 2010-04-15 330,000 114,000 0.01 2,543,885,386 588,390 1.783 2010-04-13
935 2010-04-14 216,000 -84,000 0.01 2,543,885,386 356,400 1.650 2010-04-12
936 2010-04-13 300,000 -120,000 0.01 2,543,885,386 482,400 1.608 2010-04-09
937 2010-04-12 420,000 120,000 0.02 2,543,885,386 679,140 1.617 2010-04-08
938 2010-03-30 300,000 -168,000 0.01 2,543,885,386 437,400 1.458 2010-03-26
939 2010-03-25 468,000 168,000 0.02 2,543,885,386 698,256 1.492 2010-03-23
940 2010-03-24 300,000 -216,000 0.01 2,543,885,386 440,100 1.467 2010-03-22
941 2010-03-17 516,000 -372,000 0.02 2,543,885,386 769,872 1.492 2010-03-15
942 2010-03-16 888,000 -138,000 0.03 2,543,885,386 1,183,704 1.333 2010-03-12
943 2010-03-12 1,026,000 138,000 0.04 2,543,885,386 1,239,408 1.208 2010-03-10
944 2010-03-11 888,000 -72,000 0.03 2,543,885,386 1,110,000 1.250 2010-03-09
945 2010-03-10 960,000 -54,000 0.04 2,543,885,386 1,240,320 1.292 2010-03-08
946 2010-03-09 1,014,000 72,000 0.04 2,543,885,386 1,310,088 1.292 2010-03-05
947 2010-03-08 942,000 66,000 0.04 2,543,885,386 1,146,414 1.217 2010-03-04
948 2010-03-05 876,000 -66,000 0.03 2,543,885,386 1,066,092 1.217 2010-03-03
949 2010-03-04 942,000 -1,212,000 0.04 2,543,885,386 1,075,764 1.142 2010-03-02
950 2010-03-02 2,154,000 -1,914,000 0.08 2,543,885,386 2,440,482 1.133 2010-02-26
951 2010-03-01 4,068,000 -324,000 0.16 2,543,885,386 4,238,856 1.042 2010-02-25
952 2010-02-25 4,392,000 -1,020,000 0.17 2,543,885,386 4,576,464 1.042 2010-02-23
953 2010-02-23 5,412,000 -240,000 0.21 2,543,885,386 5,725,896 1.058 2010-02-19
954 2010-02-18 5,652,000 -6,000 0.22 2,543,885,386 5,606,784 0.992 2010-02-12
955 2010-02-10 5,658,000 -48,000 0.22 2,543,885,386 5,658,000 1.000 2010-02-08
956 2010-02-09 5,706,000 12,000 0.22 2,543,885,386 5,323,698 0.933 2010-02-05
957 2010-02-08 5,694,000 96,000 0.22 2,543,885,386 5,454,852 0.958 2010-02-04
958 2010-02-05 5,598,000 -42,000 0.22 2,543,885,386 5,553,216 0.992 2010-02-03
959 2010-02-02 5,640,000 12,000 0.22 2,543,885,386 5,640,000 1.000 2010-01-29
960 2010-01-28 5,628,000 24,000 0.22 2,543,885,386 5,391,624 0.958 2010-01-26
961 2010-01-26 5,604,000 42,000 0.22 2,543,885,386 5,648,832 1.008 2010-01-22
962 2010-01-22 5,562,000 24,000 0.22 2,543,885,386 5,795,604 1.042 2010-01-20
963 2010-01-21 5,538,000 108,000 0.22 2,543,885,386 5,814,900 1.050 2010-01-19
964 2010-01-18 5,430,000 -360,000 0.21 2,543,885,386 5,880,690 1.083 2010-01-14
965 2010-01-14 5,790,000 -36,000 0.23 2,543,885,386 6,270,570 1.083 2010-01-12
966 2010-01-11 5,826,000 -312,000 0.23 2,543,885,386 6,455,208 1.108 2010-01-07
967 2010-01-07 6,138,000 -24,000 0.24 2,543,885,386 6,800,904 1.108 2010-01-05
968 2010-01-06 6,162,000 -60,000 0.24 2,543,885,386 6,519,396 1.058 2010-01-04
969 2010-01-04 6,222,000 12,000 0.24 2,543,885,386 6,327,774 1.017 2009-12-29
970 2009-12-30 6,210,000 264,000 0.24 2,543,885,386 6,414,930 1.033 2009-12-28
971 2009-12-29 5,946,000 -324,000 0.23 2,543,885,386 6,243,300 1.050 2009-12-23
972 2009-12-28 6,270,000 -240,000 0.25 2,543,885,386 6,533,340 1.042 2009-12-22
973 2009-12-23 6,510,000 30,000 0.26 2,543,885,386 6,510,000 1.000 2009-12-21
974 2009-12-22 6,480,000 72,000 0.25 2,543,885,386 6,480,000 1.000 2009-12-18
975 2009-12-21 6,408,000 -546,000 0.25 2,543,885,386 6,247,800 0.975 2009-12-17
976 2009-12-18 6,954,000 516,000 0.27 2,543,885,386 7,072,218 1.017 2009-12-16
977 2009-12-17 6,438,000 -108,000 0.25 2,543,885,386 6,708,396 1.042 2009-12-15
978 2009-12-14 6,546,000 -360,000 0.26 2,509,235,783 7,148,232 1.092 2009-12-10
979 2009-12-11 6,906,000 -144,000 0.28 2,509,235,783 7,769,250 1.125 2009-12-09
980 2009-12-10 7,050,000 240,000 0.28 2,509,235,783 8,051,100 1.142 2009-12-08
981 2009-12-09 6,810,000 600,000 0.27 2,509,235,783 7,885,980 1.158 2009-12-07
982 2009-12-08 6,210,000 186,000 0.25 2,471,573,171 7,191,180 1.158 2009-12-04
983 2009-12-07 6,024,000 564,000 0.24 2,471,573,171 7,126,392 1.183 2009-12-03
984 2009-12-04 5,460,000 1,620,000 0.22 2,471,573,171 6,415,500 1.175 2009-12-02
985 2009-12-03 3,840,000 -360,000 0.16 2,471,573,171 4,481,280 1.167 2009-12-01
986 2009-12-02 4,200,000 348,000 0.17 2,441,443,081 4,901,400 1.167 2009-11-30
987 2009-11-30 3,852,000 294,000 0.16 2,441,443,081 4,364,316 1.133 2009-11-26
988 2009-11-26 3,558,000 48,000 0.15 2,441,443,081 4,241,136 1.192 2009-11-24
989 2009-11-25 3,510,000 30,000 0.14 2,441,443,081 4,240,080 1.208 2009-11-23
990 2009-11-24 3,480,000 162,000 0.14 2,441,443,081 4,029,840 1.158 2009-11-20
991 2009-11-23 3,318,000 168,000 0.14 2,441,443,081 3,955,056 1.192 2009-11-19
992 2009-11-20 3,150,000 1,428,000 0.13 2,432,404,055 3,754,800 1.192 2009-11-18
993 2009-11-19 1,722,000 -528,000 0.07 2,432,404,055 2,138,724 1.242 2009-11-17
994 2009-11-18 2,250,000 624,000 0.09 2,432,404,055 2,625,750 1.167 2009-11-16
995 2009-11-17 1,626,000 822,000 0.07 2,432,404,055 1,938,192 1.192 2009-11-13
996 2009-11-16 804,000 108,000 0.03 2,432,404,055 884,400 1.100 2009-11-12
997 2009-11-13 696,000 228,000 0.03 2,432,404,055 742,632 1.067 2009-11-11
998 2009-11-12 468,000 96,000 0.02 2,432,404,055 534,456 1.142 2009-11-10
999 2009-11-11 372,000 -1,218,000 0.02 2,432,404,055 437,100 1.175 2009-11-09
1000 2009-11-10 1,590,000 -780,000 0.07 2,432,404,055 1,749,000 1.100 2009-11-06
1001 2009-11-09 2,370,000 -72,000 0.10 2,432,404,055 2,114,040 0.892 2009-11-05
1002 2009-11-03 2,442,000 -12,000 0.10 2,432,404,055 2,239,314 0.917 2009-10-30
1003 2009-10-15 2,454,000 480,000 0.10 2,432,404,055 1,840,500 0.750 2009-10-13
1004 2009-10-13 1,974,000 60,000 0.08 2,432,404,055 1,496,292 0.758 2009-10-09
1005 2009-10-09 1,914,000 -120,000 0.08 2,432,404,055 1,579,050 0.825 2009-10-07
1006 2009-09-24 2,034,000 -60,000 0.08 2,432,404,055 1,474,650 0.725 2009-09-22
1007 2009-09-22 2,094,000 480,000 0.09 2,432,404,055 1,570,500 0.750 2009-09-18
1008 2009-09-18 1,614,000 516,000 0.07 2,432,404,055 1,129,800 0.700 2009-09-16
1009 2009-09-17 1,098,000 744,000 0.05 2,432,404,055 777,384 0.708 2009-09-15
1010 2009-09-15 354,000 132,000 0.01 2,432,404,055 280,368 0.792 2009-09-11
1011 2009-08-24 222,000 24,000 0.01 2,432,404,055 183,150 0.825 2009-08-20
1012 2009-08-20 198,000 -36,000 0.01 2,432,404,055 164,934 0.833 2009-08-18
1013 2009-08-19 234,000 60,000 0.01 2,432,404,055 193,050 0.825 2009-08-17
1014 2009-08-18 174,000 -720,000 0.01 2,432,404,055 144,942 0.833 2009-08-14
1015 2009-08-11 894,000 72,000 0.04 2,432,404,055 737,550 0.825 2009-08-07
1016 2009-08-07 822,000 36,000 0.03 2,432,404,055 705,276 0.858 2009-08-05
1017 2009-08-04 786,000 720,000 0.03 2,432,404,055 766,350 0.975 2009-07-31
1018 2009-02-19 66,000 -2,544,000 0.00 2,432,404,055 32,472 0.492 2009-02-17
1019 2009-01-07 2,610,000 1,344,000 0.11 2,432,404,055 1,260,630 0.483 2009-01-05
1020 2009-01-05 1,266,000 480,000 0.05 2,432,404,055 579,828 0.458 2008-12-30
1021 2008-12-11 786,000 -30,000 0.03 2,432,404,055 288,462 0.367 2008-12-09
1022 2008-12-09 816,000 -30,000 0.03 2,432,404,055 319,872 0.392 2008-12-05
1023 2008-12-04 846,000 360,000 0.03 2,432,404,055 338,400 0.400 2008-12-02
1024 2008-11-28 486,000 360,000 0.02 2,432,404,055 194,400 0.400 2008-11-26
1025 2008-10-14 126,000 -60,000 0.01 2,432,404,055 45,108 0.358 2008-10-10
1026 2008-08-01 186,000 -6,000 0.01 2,432,404,055 110,112 0.592 2008-07-30
1027 2008-07-17 192,000 6,000 0.01 2,432,404,055 110,400 0.575 2008-07-15
1028 2008-06-12 186,000 -42,000 0.01 2,432,404,055 128,712 0.692 2008-06-10
1029 2008-06-11 228,000 -24,000 0.01 2,432,404,055 153,900 0.675 2008-06-06
1030 2008-05-29 252,000 -30,000 0.01 2,432,404,055 168,084 0.667 2008-05-27
1031 2008-05-22 282,000 24,000 0.01 2,432,404,055 197,400 0.700 2008-05-20
1032 2008-05-20 258,000 72,000 0.01 2,432,404,055 176,214 0.683 2008-05-16
1033 2008-03-11 186,000 -24,000 0.01 2,432,404,055 136,338 0.733 2008-03-07
1034 2008-02-26 210,000 24,000 0.01 2,432,404,055 145,320 0.692 2008-02-22
1035 2008-02-18 186,000 -90,000 0.01 2,432,404,055 133,362 0.717 2008-02-14
1036 2008-01-16 276,000 60,000 0.01 2,423,582,836 276,000 1.000 2008-01-14
1037 2008-01-14 216,000 120,000 0.01 2,423,582,836 232,200 1.075 2008-01-10
1038 2007-12-13 96,000 42,000 0.00 2,414,761,616 102,432 1.067 2007-12-11
1039 2007-12-11 54,000 -360,000 0.00 2,414,761,616 60,318 1.117 2007-12-07
1040 2007-12-10 414,000 -120,000 0.02 2,414,761,616 455,400 1.100 2007-12-06
1041 2007-11-20 534,000 -72,000 0.02 2,408,880,804 596,478 1.117 2007-11-16
1042 2007-11-14 606,000 480,000 0.03 2,408,880,804 606,000 1.000 2007-11-12
1043 2007-10-18 126,000 6,000 0.01 2,408,880,804 114,408 0.908 2007-10-16
1044 2007-09-13 120,000 96,000 0.00 2,408,880,804 96,960 0.808 2007-09-11
1045 2007-08-30 24,000 -96,000 0.00 2,405,940,402 17,952 0.748 2007-08-28
1046 2007-08-09 120,000 84,000 0.00 2,405,940,402 88,440 0.737 2007-08-07

Copyright & disclaimer, Privacy policy

Back to top