SSY Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-21 | 1,300,000 | 3,084,700 | HKD | 2.373 | 2,891,443,385 | 2026-05-21 | 0.045 |
| 2 | 2026-05-20 | 2,000,000 | 4,626,560 | HKD | 2.313 | 2,892,743,385 | 2026-05-20 | 0.069 |
| 3 | 2026-05-19 | 2,000,000 | 4,706,380 | HKD | 2.353 | 2,894,743,385 | 2026-05-19 | 0.069 |
| 4 | 2026-05-18 | 2,500,000 | 5,824,500 | HKD | 2.330 | 2,896,743,385 | 2026-05-18 | 0.086 |
| 5 | 2026-01-09 | 456,000 | 1,388,660 | HKD | 3.045 | 2,899,243,385 | 2026-01-09 | 0.016 |
| 6 | 2026-01-08 | 1,486,000 | 4,521,660 | HKD | 3.043 | 2,899,699,385 | 2026-01-08 | 0.051 |
| 7 | 2026-01-07 | 1,128,000 | 3,406,340 | HKD | 3.020 | 2,901,185,385 | 2026-01-07 | 0.039 |
| 8 | 2026-01-06 | 1,500,000 | 4,469,400 | HKD | 2.980 | 2,902,313,385 | 2026-01-06 | 0.052 |
| 9 | 2026-01-05 | 1,100,000 | 3,187,620 | HKD | 2.898 | 2,903,813,385 | 2026-01-05 | 0.038 |
| 10 | 2025-11-25 | 2,000,000 | 5,965,560 | HKD | 2.983 | 2,904,913,385 | 2025-11-25 | 0.069 |
| 11 | 2025-10-30 | 5,000,000 | 15,414,560 | HKD | 3.083 | 2,906,913,385 | 2025-10-30 | 0.172 |
| 12 | 2025-10-21 | 2,100,000 | 6,081,280 | HKD | 2.896 | 2,911,913,385 | 2025-10-21 | 0.072 |
| 13 | 2025-10-14 | 2,100,000 | 6,090,840 | HKD | 2.900 | 2,914,013,385 | 2025-10-14 | 0.072 |
| 14 | 2025-10-10 | 1,500,000 | 4,429,540 | HKD | 2.953 | 2,916,113,385 | 2025-10-10 | 0.051 |
| 15 | 2025-10-08 | 2,000,000 | 5,726,620 | HKD | 2.863 | 2,917,613,385 | 2025-10-08 | 0.069 |
| 16 | 2025-10-06 | 3,000,000 | 8,698,920 | HKD | 2.900 | 2,919,613,385 | 2025-10-06 | 0.103 |
| 17 | 2025-09-23 | 5,000,000 | 14,674,800 | HKD | 2.935 | 2,922,613,385 | 2025-09-23 | 0.171 |
| 18 | 2025-09-12 | 900,000 | 2,751,120 | HKD | 3.057 | 2,927,613,385 | 2025-09-12 | 0.031 |
| 19 | 2025-09-11 | 6,000,000 | 18,143,320 | HKD | 3.024 | 2,928,513,385 | 2025-09-11 | 0.205 |
| 20 | 2025-06-05 | 5,400,000 | 15,095,806 | HKD | 2.796 | 2,934,513,385 | 2025-06-05 | 0.184 |
| 21 | 2025-06-04 | 3,450,000 | 9,725,380 | HKD | 2.819 | 2,939,913,385 | 2025-06-04 | 0.117 |
| 22 | 2025-06-02 | 7,550,000 | 20,983,824 | HKD | 2.779 | 2,943,363,385 | 2025-06-02 | 0.257 |
| 23 | 2025-04-02 | 2,800,000 | 9,588,188 | HKD | 3.424 | 2,953,913,385 | 2025-04-02 | 0.095 |
| 24 | 2025-01-16 | 500,000 | 1,601,140 | HKD | 3.202 | 2,957,959,385 | 2025-01-16 | 0.017 |
| 25 | 2025-01-15 | 1,600,000 | 5,132,000 | HKD | 3.208 | 2,957,959,385 | 2025-01-15 | 0.054 |
| 26 | 2025-01-14 | 700,000 | 2,259,280 | HKD | 3.228 | 2,957,959,385 | 2025-01-14 | 0.024 |
| 27 | 2025-01-02 | 500,000 | 1,719,300 | HKD | 3.439 | 2,957,959,385 | 2025-01-02 | 0.017 |
| 28 | 2024-12-20 | 746,000 | 2,485,500 | HKD | 3.332 | 2,957,959,385 | 2024-12-20 | 0.025 |
| 29 | 2024-09-20 | 1,800,000 | 6,881,120 | HKD | 3.823 | 2,965,273,385 | 2024-09-20 | 0.061 |
| 30 | 2024-09-19 | 1,700,000 | 6,537,140 | HKD | 3.845 | 2,965,273,385 | 2024-09-19 | 0.057 |
| 31 | 2024-09-17 | 426,000 | 1,628,240 | HKD | 3.822 | 2,965,273,385 | 2024-09-17 | 0.014 |
| 32 | 2024-09-16 | 368,000 | 1,401,720 | HKD | 3.809 | 2,965,273,385 | 2024-09-16 | 0.012 |
| 33 | 2024-09-13 | 320,000 | 1,211,720 | HKD | 3.787 | 2,965,273,385 | 2024-09-13 | 0.011 |
| 34 | 2024-09-12 | 2,700,000 | 9,970,660 | HKD | 3.693 | 2,965,273,385 | 2024-09-12 | 0.091 |
| 35 | 2024-08-29 | 3,770,000 | 14,287,540 | HKD | 3.790 | 2,969,043,385 | 2024-08-29 | 0.127 |
| 36 | 2023-11-01 | 1,000,000 | 4,364,000 | HKD | 4.364 | 2,970,043,385 | 2023-11-01 | 0.034 |
| 37 | 2023-05-10 | 700,000 | 3,492,000 | HKD | 4.989 | 2,970,743,385 | 2023-05-10 | 0.024 |
| 38 | 2023-04-17 | 1,940,000 | 10,180,000 | HKD | 5.247 | 2,972,683,385 | 2023-04-17 | 0.065 |
| 39 | 2022-12-23 | 1,200,000 | 5,254,000 | HKD | 4.378 | 2,973,883,385 | 2022-12-23 | 0.040 |
| 40 | 2022-10-31 | 1,660,000 | 5,466,000 | HKD | 3.293 | 2,978,465,385 | 2022-10-31 | 0.056 |
| 41 | 2022-10-28 | 1,260,000 | 4,312,000 | HKD | 3.422 | 2,978,465,385 | 2022-10-28 | 0.042 |
| 42 | 2022-10-24 | 1,662,000 | 5,685,000 | HKD | 3.421 | 2,984,051,385 | 2022-10-24 | 0.056 |
| 43 | 2022-10-20 | 1,416,000 | 5,131,000 | HKD | 3.624 | 2,984,051,385 | 2022-10-20 | 0.047 |
| 44 | 2022-10-11 | 980,000 | 3,239,000 | HKD | 3.305 | 2,984,051,385 | 2022-10-11 | 0.033 |
| 45 | 2022-09-28 | 220,000 | 706,000 | HKD | 3.209 | 2,984,051,385 | 2022-09-28 | 0.007 |
| 46 | 2022-09-23 | 770,000 | 2,572,000 | HKD | 3.340 | 2,984,051,385 | 2022-09-23 | 0.026 |
| 47 | 2022-09-21 | 570,000 | 1,918,000 | HKD | 3.365 | 2,984,051,385 | 2022-09-21 | 0.019 |
| 48 | 2022-09-20 | 1,630,000 | 5,497,000 | HKD | 3.372 | 2,984,051,385 | 2022-09-20 | 0.055 |
| 49 | 2022-08-31 | 2,700,000 | 10,186,000 | HKD | 3.773 | 2,986,751,385 | 2022-08-31 | 0.090 |
| 50 | 2022-04-19 | 1,000,000 | 3,812,000 | HKD | 3.812 | 2,992,179,385 | 2022-04-19 | 0.033 |
| 51 | 2022-04-08 | 1,610,000 | 6,017,000 | HKD | 3.737 | 2,992,179,385 | 2022-04-08 | 0.054 |
| 52 | 2022-04-07 | 1,100,000 | 4,181,000 | HKD | 3.801 | 2,992,179,385 | 2022-04-07 | 0.037 |
| 53 | 2022-04-01 | 778,000 | 2,712,000 | HKD | 3.486 | 2,992,179,385 | 2022-04-01 | 0.026 |
| 54 | 2022-03-31 | 570,000 | 1,974,000 | HKD | 3.463 | 2,992,179,385 | 2022-03-31 | 0.019 |
| 55 | 2022-03-30 | 370,000 | 1,230,000 | HKD | 3.324 | 2,992,179,385 | 2022-03-30 | 0.012 |
| 56 | 2022-01-27 | 2,086,000 | 7,272,000 | HKD | 3.486 | 2,996,689,385 | 2022-01-27 | 0.070 |
| 57 | 2022-01-25 | 924,000 | 3,360,000 | HKD | 3.636 | 2,996,689,385 | 2022-01-25 | 0.031 |
| 58 | 2022-01-24 | 1,500,000 | 5,635,000 | HKD | 3.757 | 2,996,689,385 | 2022-01-24 | 0.050 |
| 59 | 2021-12-17 | 1,000,000 | 3,611,000 | HKD | 3.611 | 3,004,719,385 | 2021-12-17 | 0.033 |
| 60 | 2021-12-14 | 2,130,000 | 7,304,000 | HKD | 3.429 | 3,004,719,385 | 2021-12-14 | 0.071 |
| 61 | 2021-12-10 | 2,000,000 | 7,067,000 | HKD | 3.534 | 3,004,719,385 | 2021-12-10 | 0.067 |
| 62 | 2021-11-26 | 2,900,000 | 10,819,000 | HKD | 3.731 | 3,017,121,385 | 2021-11-26 | 0.096 |
| 63 | 2021-11-15 | 1,300,000 | 4,823,000 | HKD | 3.710 | 3,017,121,385 | 2021-11-15 | 0.043 |
| 64 | 2021-11-05 | 2,800,000 | 9,948,000 | HKD | 3.553 | 3,017,121,385 | 2021-11-05 | 0.093 |
| 65 | 2021-11-04 | 1,250,000 | 4,495,000 | HKD | 3.596 | 3,017,121,385 | 2021-11-04 | 0.041 |
| 66 | 2021-11-03 | 1,550,000 | 5,584,000 | HKD | 3.603 | 3,017,121,385 | 2021-11-03 | 0.051 |
| 67 | 2021-11-02 | 1,400,000 | 5,052,000 | HKD | 3.609 | 3,017,121,385 | 2021-11-02 | 0.046 |
| 68 | 2021-11-01 | 1,600,000 | 5,870,000 | HKD | 3.669 | 3,017,121,385 | 2021-11-01 | 0.053 |
| 69 | 2021-10-28 | 2,502,000 | 9,183,000 | HKD | 3.670 | 3,026,101,385 | 2021-10-21 | 0.083 |
| 70 | 2021-10-21 | 2,500,000 | 9,910,000 | HKD | 3.964 | 3,026,101,385 | 2021-10-21 | 0.083 |
| 71 | 2021-10-12 | 2,550,000 | 10,024,000 | HKD | 3.931 | 3,026,101,385 | 2021-10-12 | 0.084 |
| 72 | 2021-10-04 | 800,000 | 3,103,000 | HKD | 3.879 | 3,026,101,385 | 2021-10-04 | 0.026 |
| 73 | 2021-09-24 | 930,000 | 3,799,000 | HKD | 4.085 | 3,026,101,385 | 2021-09-24 | 0.031 |
| 74 | 2021-09-20 | 700,000 | 2,998,000 | HKD | 4.283 | 3,026,101,385 | 2021-09-20 | 0.023 |
| 75 | 2021-09-15 | 1,500,000 | 6,634,000 | HKD | 4.423 | 3,026,101,385 | 2021-09-15 | 0.050 |
| 76 | 2021-05-13 | 400,000 | 2,005,000 | HKD | 5.013 | 3,027,073,385 | 2021-04-30 | 0.013 |
| 77 | 2021-05-11 | 222,000 | 1,081,000 | HKD | 4.869 | 3,027,073,385 | 2021-04-30 | 0.007 |
| 78 | 2021-05-10 | 350,000 | 1,679,000 | HKD | 4.797 | 3,027,073,385 | 2021-04-30 | 0.012 |
| 79 | 2021-01-26 | 508,000 | 2,183,000 | HKD | 4.297 | 3,043,727,385 | 2020-12-31 | 0.017 |
| 80 | 2021-01-22 | 1,236,000 | 5,770,000 | HKD | 4.668 | 3,043,727,385 | 2020-12-31 | 0.041 |
| 81 | 2021-01-20 | 2,166,000 | 9,794,000 | HKD | 4.522 | 3,043,727,385 | 2020-12-31 | 0.071 |
| 82 | 2021-01-19 | 486,000 | 2,163,000 | HKD | 4.451 | 3,043,727,385 | 2020-12-31 | 0.016 |
| 83 | 2021-01-18 | 3,510,000 | 15,338,000 | HKD | 4.370 | 3,043,727,385 | 2020-12-31 | 0.115 |
| 84 | 2021-01-15 | 1,450,000 | 6,291,000 | HKD | 4.339 | 3,043,727,385 | 2020-12-31 | 0.048 |
| 85 | 2021-01-14 | 2,710,000 | 11,365,000 | HKD | 4.194 | 3,043,727,385 | 2020-12-31 | 0.089 |
| 86 | 2021-01-13 | 1,972,000 | 8,056,000 | HKD | 4.085 | 3,043,727,385 | 2020-12-31 | 0.065 |
| 87 | 2020-12-10 | 678,000 | 3,148,000 | HKD | 4.643 | 3,044,903,385 | 2020-12-04 | 0.022 |
| 88 | 2020-11-30 | 498,000 | 2,344,000 | HKD | 4.707 | 3,050,199,385 | 2020-11-30 | 0.016 |
| 89 | 2020-11-20 | 1,000,000 | 4,730,000 | HKD | 4.730 | 3,050,199,385 | 2020-11-16 | 0.033 |
| 90 | 2020-11-11 | 500,000 | 2,205,000 | HKD | 4.410 | 3,040,199,385 | 2020-10-31 | 0.016 |
| 91 | 2020-11-09 | 1,250,000 | 5,529,000 | HKD | 4.423 | 3,040,199,385 | 2020-10-31 | 0.041 |
| 92 | 2020-11-04 | 500,000 | 2,193,000 | HKD | 4.386 | 3,040,199,385 | 2020-10-31 | 0.016 |
| 93 | 2020-11-03 | 338,000 | 1,451,000 | HKD | 4.293 | 3,040,199,385 | 2020-10-31 | 0.011 |
| 94 | 2020-11-02 | 1,108,000 | 4,717,000 | HKD | 4.257 | 3,040,199,385 | 2020-10-31 | 0.036 |
| 95 | 2020-09-18 | 600,000 | 2,800,000 | HKD | 4.667 | 3,020,445,385 | 2020-09-10 | 0.020 |
| 96 | 2020-09-16 | 1,146,000 | 5,390,000 | HKD | 4.703 | 3,020,445,385 | 2020-09-10 | 0.038 |
| 97 | 2020-09-14 | 500,000 | 2,326,000 | HKD | 4.652 | 3,020,445,385 | 2020-09-10 | 0.017 |
| 98 | 2020-09-03 | 800,000 | 3,901,000 | HKD | 4.876 | 3,024,595,385 | 2020-08-31 | 0.026 |
| 99 | 2020-09-02 | 1,342,000 | 6,726,000 | HKD | 5.012 | 3,024,595,385 | 2020-08-31 | 0.044 |
| 100 | 2020-08-27 | 2,000,000 | 8,812,000 | HKD | 4.406 | 3,024,595,385 | 2020-08-04 | 0.066 |
| 101 | 2020-08-26 | 8,000 | 34,000 | HKD | 4.250 | 3,024,595,385 | 2020-08-04 | 0.000 |
| 102 | 2020-07-24 | 1,960,000 | 9,979,000 | HKD | 5.091 | 3,029,795,385 | 2020-07-17 | 0.065 |
| 103 | 2020-07-20 | 1,036,000 | 5,016,000 | HKD | 4.842 | 3,029,795,385 | 2020-07-17 | 0.034 |
| 104 | 2020-07-17 | 1,022,000 | 4,980,000 | HKD | 4.873 | 3,029,795,385 | 2020-07-17 | 0.034 |
| 105 | 2020-07-16 | 1,182,000 | 5,844,000 | HKD | 4.944 | 3,030,623,385 | 2020-06-30 | 0.039 |
| 106 | 2020-06-29 | 828,000 | 4,154,000 | HKD | 5.017 | 3,030,623,385 | 2020-05-31 | 0.027 |
| 107 | 2020-04-15 | 702,000 | 4,185,000 | HKD | 5.962 | 3,032,325,385 | 2020-03-31 | 0.023 |
| 108 | 2020-04-01 | 1,000,000 | 5,811,000 | HKD | 5.811 | 3,032,325,385 | 2020-03-31 | 0.033 |
| 109 | 2019-12-09 | 1,100,000 | 6,585,000 | HKD | 5.986 | 3,033,425,385 | 2019-11-30 | 0.036 |
| 110 | 2019-10-23 | 600,000 | 3,567,000 | HKD | 5.945 | 3,034,025,385 | 2019-09-30 | 0.020 |
| 111 | 2017-09-28 | 100,000 | 348,000 | HKD | 3.480 | 2,849,371,385 | 2017-08-31 | 0.004 |
| 112 | 2017-09-21 | 790,000 | 2,699,000 | HKD | 3.416 | 2,849,371,385 | 2017-08-31 | 0.028 |
| 113 | 2017-09-15 | 1,000,000 | 3,424,000 | HKD | 3.424 | 2,849,371,385 | 2017-08-31 | 0.035 |
| 114 | 2017-09-12 | 1,000,000 | 3,394,000 | HKD | 3.394 | 2,849,371,385 | 2017-08-31 | 0.035 |
| 115 | 2016-12-21 | 40,000 | 96,000 | HKD | 2.400 | 2,844,609,385 | 2016-11-30 | 0.001 |
| 116 | 2016-01-21 | 1,018,000 | 1,928,090 | HKD | 1.894 | 2,802,191,385 | 2015-12-31 | 0.036 |
| 117 | 2015-11-03 | 3,240,000 | 6,409,540 | HKD | 1.978 | 2,818,527,385 | 2015-10-31 | 0.115 |
| 118 | 2015-11-02 | 2,682,000 | 5,209,720 | HKD | 1.942 | 2,818,527,385 | 2015-10-31 | 0.095 |
| 119 | 2015-10-30 | 4,250,000 | 8,271,420 | HKD | 1.946 | 2,818,527,385 | 2015-09-30 | 0.151 |
| 120 | 2015-10-29 | 1,224,000 | 2,354,340 | HKD | 1.923 | 2,818,527,385 | 2015-09-30 | 0.043 |
| 121 | 2015-10-23 | 2,000,000 | 3,797,320 | HKD | 1.899 | 2,818,527,385 | 2015-09-30 | 0.071 |
| 122 | 2015-10-22 | 1,000,000 | 1,940,720 | HKD | 1.941 | 2,818,527,385 | 2015-09-30 | 0.035 |
| 123 | 2015-10-20 | 1,940,000 | 3,769,940 | HKD | 1.943 | 2,818,527,385 | 2015-09-30 | 0.069 |
| 124 | 2015-08-31 | 150,000,000 | 495,000,000 | HKD | 3.300 | 2,968,527,385 | 2015-08-31 | 5.053 |
| 125 | 2014-11-25 | 5,400,000 | 19,950,800 | HKD | 3.695 | 2,977,925,385 | 2014-11-25 | 0.181 |
| 126 | 2014-11-04 | 3,998,000 | 14,816,600 | HKD | 3.706 | 2,953,925,385 | 2014-10-31 | 0.135 |
| 127 | 2012-06-04 | 1,968,000 | 2,989,900 | HKD | 1.519 | 2,931,893,386 | 2012-05-31 | 0.067 |
| 128 | 2012-04-11 | 396,000 | 527,000 | HKD | 1.331 | 2,933,777,386 | 2012-03-31 | 0.013 |
| 129 | 2012-03-29 | 744,000 | 993,100 | HKD | 1.335 | 2,933,777,386 | 2012-02-29 | 0.025 |
| 130 | 2012-03-28 | 744,000 | 989,800 | HKD | 1.330 | 2,933,777,386 | 2012-02-29 | 0.025 |
| 131 | 2011-06-09 | 3,060,000 | 4,230,500 | HKD | 1.383 | 2,938,637,386 | 2011-05-31 | 0.104 |
| 132 | 2011-05-31 | 420,000 | 584,500 | HKD | 1.392 | 2,938,637,386 | 2011-05-31 | 0.014 |
| 133 | 2011-05-30 | 1,380,000 | 1,918,900 | HKD | 1.391 | 2,938,637,386 | 2011-04-30 | 0.047 |
| 134 | 2010-12-31 | 2,592,000 | 4,879,300 | HKD | 1.882 | 2,945,885,386 | 2010-12-31 | 0.088 |
| 135 | 2010-12-30 | 1,776,000 | 3,356,450 | HKD | 1.890 | 2,945,885,386 | 2010-11-30 | 0.060 |
| 136 | 2010-12-29 | 1,200,000 | 2,301,850 | HKD | 1.918 | 2,945,885,386 | 2010-11-30 | 0.041 |
| 137 | 2010-12-28 | 1,680,000 | 3,200,750 | HKD | 1.905 | 2,945,885,386 | 2010-11-30 | 0.057 |
| Total | 366,808,000 | 1,219,653,478 | HKD | 3.325 | 2,945,885,386 | 2010-11-30 | 12.452 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.