PACIFIC BASIN SHIPPING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.710 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.720 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 120,000 | -10,000 | 0.00 | 5,208,363,803 | 319,200 | 2.660 | 2025-10-30 |
| 4 | 2025-10-27 | 130,000 | -10,000 | 0.00 | 5,208,363,803 | 331,500 | 2.550 | 2025-10-23 |
| 5 | 2025-10-20 | 140,000 | -1,000 | 0.00 | 5,208,363,803 | 362,600 | 2.590 | 2025-10-16 |
| 6 | 2023-03-07 | 141,000 | -10,000 | 0.00 | 5,261,211,023 | 470,940 | 3.340 | 2023-03-03 |
| 7 | 2023-02-28 | 151,000 | -13,000 | 0.00 | 5,261,211,023 | 468,100 | 3.100 | 2023-02-24 |
| 8 | 2023-02-24 | 164,000 | 8,000 | 0.00 | 5,261,211,023 | 462,480 | 2.820 | 2023-02-22 |
| 9 | 2023-02-20 | 156,000 | 5,000 | 0.00 | 5,261,211,023 | 418,080 | 2.680 | 2023-02-16 |
| 10 | 2023-01-16 | 151,000 | -5,000 | 0.00 | 5,261,211,023 | 418,270 | 2.770 | 2023-01-12 |
| 11 | 2023-01-13 | 156,000 | 5,000 | 0.00 | 5,261,211,023 | 416,520 | 2.670 | 2023-01-11 |
| 12 | 2022-09-23 | 151,000 | 10,000 | 0.00 | 5,261,211,023 | 456,020 | 3.020 | 2022-09-21 |
| 13 | 2022-09-06 | 141,000 | -1,000 | 0.00 | 5,261,211,023 | 375,060 | 2.660 | 2022-09-02 |
| 14 | 2022-08-12 | 142,000 | 40,000 | 0.00 | 5,261,211,023 | 408,960 | 2.880 | 2022-08-10 |
| 15 | 2022-08-05 | 102,000 | 10,000 | 0.00 | 5,261,211,023 | 352,920 | 3.460 | 2022-08-03 |
| 16 | 2022-08-03 | 92,000 | -2,000 | 0.00 | 5,261,211,023 | 331,200 | 3.600 | 2022-08-01 |
| 17 | 2022-08-02 | 94,000 | 3,000 | 0.00 | 5,261,211,023 | 351,560 | 3.740 | 2022-07-29 |
| 18 | 2022-06-27 | 91,000 | 30,000 | 0.00 | 5,253,090,713 | 278,460 | 3.060 | 2022-06-23 |
| 19 | 2022-05-17 | 61,000 | -10,000 | 0.00 | 5,253,090,713 | 235,460 | 3.860 | 2022-05-13 |
| 20 | 2022-05-10 | 71,000 | -10,000 | 0.00 | 5,253,090,713 | 274,060 | 3.860 | 2022-05-05 |
| 21 | 2022-04-22 | 81,000 | -10,000 | 0.00 | 4,827,103,272 | 381,510 | 4.710 | 2022-04-20 |
| 22 | 2022-04-21 | 91,000 | -1,000 | 0.00 | 4,827,103,272 | 438,620 | 4.820 | 2022-04-19 |
| 23 | 2022-04-20 | 92,000 | -10,000 | 0.00 | 4,827,103,272 | 431,480 | 4.690 | 2022-04-14 |
| 24 | 2022-04-12 | 102,000 | -10,000 | 0.00 | 4,827,103,272 | 415,140 | 4.070 | 2022-04-08 |
| 25 | 2022-04-11 | 112,000 | 15,000 | 0.00 | 4,827,103,272 | 453,600 | 4.050 | 2022-04-07 |
| 26 | 2022-04-08 | 97,000 | 5,000 | 0.00 | 4,827,103,272 | 412,250 | 4.250 | 2022-04-06 |
| 27 | 2022-04-07 | 92,000 | 1,000 | 0.00 | 4,827,103,272 | 410,320 | 4.460 | 2022-04-04 |
| 28 | 2022-04-06 | 91,000 | -30,000 | 0.00 | 4,827,103,272 | 406,770 | 4.470 | 2022-04-01 |
| 29 | 2022-03-25 | 121,000 | 10,000 | 0.00 | 4,827,103,272 | 515,460 | 4.260 | 2022-03-23 |
| 30 | 2022-03-21 | 111,000 | 10,000 | 0.00 | 4,827,103,272 | 444,000 | 4.000 | 2022-03-17 |
| 31 | 2022-03-09 | 101,000 | 10,000 | 0.00 | 4,827,103,272 | 427,230 | 4.230 | 2022-03-07 |
| 32 | 2022-03-08 | 91,000 | -10,000 | 0.00 | 4,827,103,272 | 389,480 | 4.280 | 2022-03-04 |
| 33 | 2022-03-02 | 101,000 | -10,000 | 0.00 | 4,812,691,272 | 418,140 | 4.140 | 2022-02-28 |
| 34 | 2022-03-01 | 111,000 | 10,000 | 0.00 | 4,812,691,272 | 429,570 | 3.870 | 2022-02-25 |
| 35 | 2022-02-21 | 101,000 | 10,000 | 0.00 | 4,812,691,272 | 390,870 | 3.870 | 2022-02-17 |
| 36 | 2022-01-18 | 91,000 | -10,000 | 0.00 | 4,812,691,272 | 299,390 | 3.290 | 2022-01-14 |
| 37 | 2022-01-17 | 101,000 | -10,000 | 0.00 | 4,812,691,272 | 326,230 | 3.230 | 2022-01-13 |
| 38 | 2022-01-14 | 111,000 | -5,000 | 0.00 | 4,812,691,272 | 329,670 | 2.970 | 2022-01-12 |
| 39 | 2022-01-12 | 116,000 | 5,000 | 0.00 | 4,812,691,272 | 338,720 | 2.920 | 2022-01-10 |
| 40 | 2021-12-16 | 111,000 | 20,000 | 0.00 | 4,812,691,272 | 334,110 | 3.010 | 2021-12-14 |
| 41 | 2021-12-07 | 91,000 | -10,000 | 0.00 | 4,812,691,272 | 281,190 | 3.090 | 2021-12-03 |
| 42 | 2021-11-12 | 101,000 | 10,000 | 0.00 | 4,812,691,272 | 305,020 | 3.020 | 2021-11-10 |
| 43 | 2021-11-11 | 91,000 | -10,000 | 0.00 | 4,812,691,272 | 277,550 | 3.050 | 2021-11-09 |
| 44 | 2021-11-10 | 101,000 | 10,000 | 0.00 | 4,812,691,272 | 300,980 | 2.980 | 2021-11-08 |
| 45 | 2021-11-04 | 91,000 | 30,000 | 0.00 | 4,812,691,272 | 301,210 | 3.310 | 2021-11-02 |
| 46 | 2021-05-07 | 61,000 | -15,000 | 0.00 | 4,812,691,272 | 178,730 | 2.930 | 2021-05-05 |
| 47 | 2021-05-06 | 76,000 | 15,000 | 0.00 | 4,812,691,272 | 227,240 | 2.990 | 2021-05-04 |
| 48 | 2021-04-16 | 61,000 | -5,000 | 0.00 | 4,812,691,272 | 133,590 | 2.190 | 2021-04-14 |
| 49 | 2021-03-30 | 66,000 | -10,000 | 0.00 | 4,812,691,272 | 141,240 | 2.140 | 2021-03-26 |
| 50 | 2021-03-25 | 76,000 | 10,000 | 0.00 | 4,812,691,272 | 168,720 | 2.220 | 2021-03-23 |
| 51 | 2021-03-24 | 66,000 | -10,000 | 0.00 | 4,812,691,272 | 151,140 | 2.290 | 2021-03-22 |
| 52 | 2021-03-23 | 76,000 | 10,000 | 0.00 | 4,812,691,272 | 166,440 | 2.190 | 2021-03-19 |
| 53 | 2021-03-16 | 66,000 | -20,000 | 0.00 | 4,812,691,272 | 145,200 | 2.200 | 2021-03-12 |
| 54 | 2021-02-16 | 86,000 | -4,000 | 0.00 | 4,788,871,272 | 128,140 | 1.490 | 2021-02-09 |
| 55 | 2021-01-20 | 90,000 | -10,000 | 0.00 | 4,788,871,272 | 137,700 | 1.530 | 2021-01-18 |
| 56 | 2021-01-18 | 100,000 | 10,000 | 0.00 | 4,788,871,272 | 159,000 | 1.590 | 2021-01-14 |
| 57 | 2021-01-07 | 90,000 | 4,000 | 0.00 | 4,788,871,272 | 147,600 | 1.640 | 2021-01-05 |
| 58 | 2020-11-25 | 86,000 | -600,000 | 0.00 | 4,788,871,272 | 113,520 | 1.320 | 2020-11-23 |
| 59 | 2020-11-24 | 686,000 | 600,000 | 0.01 | 4,788,871,272 | 912,380 | 1.330 | 2020-11-20 |
| 60 | 2020-02-24 | 86,000 | 20,000 | 0.00 | 4,713,891,510 | 115,240 | 1.340 | 2020-02-20 |
| 61 | 2019-08-19 | 66,000 | -10,000 | 0.00 | 4,659,773,239 | 93,720 | 1.420 | 2019-08-15 |
| 62 | 2019-08-05 | 76,000 | 10,000 | 0.00 | 4,659,773,239 | 124,640 | 1.640 | 2019-08-01 |
| 63 | 2019-04-16 | 66,000 | -20,000 | 0.00 | 4,659,773,239 | 110,880 | 1.680 | 2019-04-12 |
| 64 | 2019-04-15 | 86,000 | 20,000 | 0.00 | 4,659,773,239 | 140,180 | 1.630 | 2019-04-11 |
| 65 | 2019-04-03 | 66,000 | -48,000 | 0.00 | 4,659,773,239 | 112,860 | 1.710 | 2019-04-01 |
| 66 | 2019-03-29 | 114,000 | 48,000 | 0.00 | 4,659,773,239 | 193,800 | 1.700 | 2019-03-27 |
| 67 | 2018-02-27 | 66,000 | -20,000 | 0.00 | 4,442,271,102 | 134,640 | 2.040 | 2018-02-23 |
| 68 | 2018-02-22 | 86,000 | -70,000 | 0.00 | 4,442,271,102 | 178,020 | 2.070 | 2018-02-20 |
| 69 | 2018-01-08 | 156,000 | -40,000 | 0.00 | 4,442,271,102 | 280,800 | 1.800 | 2018-01-04 |
| 70 | 2017-12-06 | 196,000 | -4,000 | 0.00 | 4,442,271,102 | 348,880 | 1.780 | 2017-12-04 |
| 71 | 2017-11-21 | 200,000 | 50,000 | 0.00 | 4,392,632,717 | 324,000 | 1.620 | 2017-11-17 |
| 72 | 2017-11-16 | 150,000 | 40,000 | 0.00 | 4,392,632,717 | 261,000 | 1.740 | 2017-11-14 |
| 73 | 2017-10-18 | 110,000 | -10,000 | 0.00 | 4,392,632,717 | 206,800 | 1.880 | 2017-10-16 |
| 74 | 2017-09-27 | 120,000 | -10,000 | 0.00 | 4,392,632,717 | 232,800 | 1.940 | 2017-09-25 |
| 75 | 2017-09-26 | 130,000 | 40,000 | 0.00 | 4,392,632,717 | 260,000 | 2.000 | 2017-09-22 |
| 76 | 2017-09-25 | 90,000 | -50,000 | 0.00 | 4,336,642,501 | 179,100 | 1.990 | 2017-09-21 |
| 77 | 2017-09-14 | 140,000 | -140,000 | 0.00 | 4,336,642,501 | 254,800 | 1.820 | 2017-09-12 |
| 78 | 2017-09-04 | 280,000 | -10,000 | 0.01 | 4,281,358,044 | 498,400 | 1.780 | 2017-08-31 |
| 79 | 2017-08-29 | 290,000 | 10,000 | 0.01 | 4,281,358,044 | 513,300 | 1.770 | 2017-08-25 |
| 80 | 2017-08-25 | 280,000 | -10,000 | 0.01 | 4,281,358,044 | 512,400 | 1.830 | 2017-08-22 |
| 81 | 2017-08-22 | 290,000 | -10,000 | 0.01 | 4,281,358,044 | 536,500 | 1.850 | 2017-08-18 |
| 82 | 2017-08-17 | 300,000 | 20,000 | 0.01 | 4,225,367,828 | 507,000 | 1.690 | 2017-08-15 |
| 83 | 2017-08-11 | 280,000 | 1,000 | 0.01 | 4,225,367,828 | 484,400 | 1.730 | 2017-08-09 |
| 84 | 2017-08-04 | 279,000 | -140,000 | 0.01 | 4,038,428,275 | 479,880 | 1.720 | 2017-08-02 |
| 85 | 2017-06-16 | 419,000 | -20,000 | 0.01 | 4,038,428,275 | 695,540 | 1.660 | 2017-06-14 |
| 86 | 2017-06-14 | 439,000 | -20,000 | 0.01 | 4,038,428,275 | 706,790 | 1.610 | 2017-06-12 |
| 87 | 2017-05-29 | 459,000 | -20,000 | 0.01 | 4,038,428,275 | 716,040 | 1.560 | 2017-05-25 |
| 88 | 2017-05-16 | 479,000 | 40,000 | 0.01 | 4,038,428,275 | 665,810 | 1.390 | 2017-05-12 |
| 89 | 2017-05-10 | 439,000 | 10,000 | 0.01 | 4,038,428,275 | 627,770 | 1.430 | 2017-05-08 |
| 90 | 2017-04-25 | 429,000 | 20,000 | 0.01 | 4,038,428,275 | 656,370 | 1.530 | 2017-04-21 |
| 91 | 2017-04-21 | 409,000 | 30,000 | 0.01 | 4,038,428,275 | 629,860 | 1.540 | 2017-04-19 |
| 92 | 2017-04-07 | 379,000 | 40,000 | 0.01 | 4,038,428,275 | 613,980 | 1.620 | 2017-04-05 |
| 93 | 2017-03-31 | 339,000 | 20,000 | 0.01 | 4,038,428,275 | 566,130 | 1.670 | 2017-03-29 |
| 94 | 2017-03-29 | 319,000 | 30,000 | 0.01 | 4,038,428,275 | 507,210 | 1.590 | 2017-03-27 |
| 95 | 2017-03-22 | 289,000 | -40,000 | 0.01 | 4,038,428,275 | 540,430 | 1.870 | 2017-03-20 |
| 96 | 2017-03-09 | 329,000 | -40,000 | 0.01 | 4,015,313,275 | 608,650 | 1.850 | 2017-03-07 |
| 97 | 2017-03-06 | 369,000 | 37,000 | 0.01 | 4,015,313,275 | 675,270 | 1.830 | 2017-03-02 |
| 98 | 2017-03-01 | 332,000 | -60,000 | 0.01 | 4,015,313,275 | 564,400 | 1.700 | 2017-02-27 |
| 99 | 2017-02-20 | 392,000 | 140,000 | 0.01 | 4,015,313,275 | 584,080 | 1.490 | 2017-02-16 |
| 100 | 2017-01-10 | 252,000 | -50,000 | 0.01 | 4,015,313,275 | 332,640 | 1.320 | 2017-01-06 |
| 101 | 2017-01-09 | 302,000 | 50,000 | 0.01 | 4,015,313,275 | 392,600 | 1.300 | 2017-01-05 |
| 102 | 2016-12-19 | 252,000 | -20,000 | 0.01 | 4,015,313,275 | 309,960 | 1.230 | 2016-12-15 |
| 103 | 2016-12-09 | 272,000 | 30,000 | 0.01 | 4,015,313,275 | 364,480 | 1.340 | 2016-12-07 |
| 104 | 2016-11-22 | 242,000 | -100,000 | 0.01 | 4,015,313,275 | 324,280 | 1.340 | 2016-11-18 |
| 105 | 2016-11-18 | 342,000 | 100,000 | 0.01 | 4,015,313,275 | 444,600 | 1.300 | 2016-11-16 |
| 106 | 2016-10-12 | 242,000 | 30,000 | 0.01 | 3,935,334,238 | 287,980 | 1.190 | 2016-10-07 |
| 107 | 2016-09-29 | 212,000 | 40,000 | 0.01 | 3,935,334,238 | 216,240 | 1.020 | 2016-09-27 |
| 108 | 2016-09-27 | 172,000 | 2,000 | 0.00 | 3,935,334,238 | 180,600 | 1.050 | 2016-09-23 |
| 109 | 2016-09-15 | 170,000 | -10,000 | 0.00 | 3,935,334,238 | 175,100 | 1.030 | 2016-09-13 |
| 110 | 2016-09-14 | 180,000 | -60,000 | 0.00 | 3,935,334,238 | 190,800 | 1.060 | 2016-09-12 |
| 111 | 2016-09-13 | 240,000 | 10,000 | 0.01 | 3,935,334,238 | 266,400 | 1.110 | 2016-09-09 |
| 112 | 2016-09-12 | 230,000 | -60,000 | 0.01 | 3,935,334,238 | 248,400 | 1.080 | 2016-09-08 |
| 113 | 2016-09-08 | 290,000 | 1,000 | 0.01 | 3,935,334,238 | 272,600 | 0.940 | 2016-09-06 |
| 114 | 2016-08-23 | 289,000 | 40,000 | 0.01 | 3,935,334,238 | 265,880 | 0.920 | 2016-08-19 |
| 115 | 2016-07-08 | 249,000 | -1,500,000 | 0.01 | 3,893,646,238 | 204,180 | 0.820 | 2016-07-06 |
| 116 | 2016-07-07 | 1,749,000 | -1,300,000 | 0.04 | 3,893,646,238 | 1,451,670 | 0.830 | 2016-07-05 |
| 117 | 2016-07-06 | 3,049,000 | 300,000 | 0.08 | 3,893,646,238 | 2,439,200 | 0.800 | 2016-07-04 |
| 118 | 2016-06-28 | 2,749,000 | 500,000 | 0.07 | 3,893,646,238 | 2,034,260 | 0.740 | 2016-06-24 |
| 119 | 2016-06-24 | 2,249,000 | 82,000 | 0.06 | 3,893,646,238 | 1,754,220 | 0.780 | 2016-06-22 |
| 120 | 2016-06-14 | 2,167,000 | 1,000,000 | 0.11 | 1,946,823,119 | 1,646,920 | 0.760 | 2016-06-10 |
| 121 | 2016-06-13 | 1,167,000 | 528,000 | 0.06 | 1,946,823,119 | 921,930 | 0.790 | 2016-06-08 |
| 122 | 2016-06-10 | 639,000 | 500,000 | 0.03 | 1,946,823,119 | 543,150 | 0.850 | 2016-06-07 |
| 123 | 2016-06-08 | 139,000 | 12,000 | 0.01 | 1,946,823,119 | 123,710 | 0.890 | 2016-06-06 |
| 124 | 2016-06-07 | 127,000 | 19,000 | 0.01 | 1,946,823,119 | 119,380 | 0.940 | 2016-06-03 |
| 125 | 2016-05-09 | 108,000 | 30,000 | 0.01 | 1,946,823,119 | 142,560 | 1.320 | 2016-05-05 |
| 126 | 2015-07-24 | 78,000 | 10,000 | 0.00 | 1,946,823,119 | 221,520 | 2.840 | 2015-07-22 |
| 127 | 2015-06-22 | 68,000 | -2,000 | 0.00 | 1,946,823,119 | 190,400 | 2.800 | 2015-06-18 |
| 128 | 2015-02-11 | 70,000 | -100,000 | 0.00 | 1,936,977,119 | 191,100 | 2.730 | 2015-02-09 |
| 129 | 2015-02-10 | 170,000 | 50,000 | 0.01 | 1,936,977,119 | 470,900 | 2.770 | 2015-02-06 |
| 130 | 2015-01-29 | 120,000 | -32,000 | 0.01 | 1,936,977,119 | 336,000 | 2.800 | 2015-01-27 |
| 131 | 2015-01-26 | 152,000 | 32,000 | 0.01 | 1,936,977,119 | 434,720 | 2.860 | 2015-01-22 |
| 132 | 2015-01-23 | 120,000 | -25,000 | 0.01 | 1,936,977,119 | 340,800 | 2.840 | 2015-01-21 |
| 133 | 2015-01-20 | 145,000 | 25,000 | 0.01 | 1,936,977,119 | 421,950 | 2.910 | 2015-01-16 |
| 134 | 2015-01-16 | 120,000 | 10,000 | 0.01 | 1,936,977,119 | 387,600 | 3.230 | 2015-01-14 |
| 135 | 2014-11-21 | 110,000 | 50,000 | 0.01 | 1,936,977,119 | 378,400 | 3.440 | 2014-11-19 |
| 136 | 2014-05-20 | 60,000 | -20,000 | 0.00 | 1,936,577,119 | 282,600 | 4.710 | 2014-05-16 |
| 137 | 2014-04-11 | 80,000 | -3,000 | 0.00 | 1,936,577,119 | 381,600 | 4.770 | 2014-04-09 |
| 138 | 2014-04-10 | 83,000 | 3,000 | 0.00 | 1,936,577,119 | 381,800 | 4.600 | 2014-04-08 |
| 139 | 2014-03-05 | 80,000 | -50,000 | 0.00 | 1,936,577,119 | 399,200 | 4.990 | 2014-03-03 |
| 140 | 2014-03-04 | 130,000 | 50,000 | 0.01 | 1,936,577,119 | 630,500 | 4.850 | 2014-02-28 |
| 141 | 2014-01-13 | 80,000 | -5,000 | 0.00 | 1,936,577,119 | 423,200 | 5.290 | 2014-01-09 |
| 142 | 2013-12-23 | 85,000 | 32,000 | 0.00 | 1,936,577,119 | 448,800 | 5.280 | 2013-12-19 |
| 143 | 2013-11-19 | 53,000 | -10,000 | 0.00 | 1,936,577,119 | 280,370 | 5.290 | 2013-11-15 |
| 144 | 2013-10-22 | 63,000 | -100,000 | 0.00 | 1,936,577,119 | 346,500 | 5.500 | 2013-10-18 |
| 145 | 2013-10-18 | 163,000 | 50,000 | 0.01 | 1,936,577,119 | 880,200 | 5.400 | 2013-10-16 |
| 146 | 2013-10-16 | 113,000 | 50,000 | 0.01 | 1,936,577,119 | 589,860 | 5.220 | 2013-10-11 |
| 147 | 2013-08-19 | 63,000 | -5,000 | 0.00 | 1,936,577,119 | 308,700 | 4.900 | 2013-08-15 |
| 148 | 2013-06-21 | 68,000 | -10,000 | 0.00 | 1,936,577,119 | 320,280 | 4.710 | 2013-06-19 |
| 149 | 2013-04-15 | 78,000 | 5,000 | 0.00 | 1,936,577,119 | 354,900 | 4.550 | 2013-04-11 |
| 150 | 2012-12-11 | 73,000 | -2,000 | 0.00 | 1,936,577,119 | 306,600 | 4.200 | 2012-12-07 |
| 151 | 2012-12-10 | 75,000 | -10,000 | 0.00 | 1,936,577,119 | 314,250 | 4.190 | 2012-12-06 |
| 152 | 2012-10-15 | 85,000 | -30,000 | 0.00 | 1,936,577,119 | 321,300 | 3.780 | 2012-10-11 |
| 153 | 2012-10-05 | 115,000 | -30,000 | 0.01 | 1,936,577,119 | 417,450 | 3.630 | 2012-10-03 |
| 154 | 2012-10-04 | 145,000 | 30,000 | 0.01 | 1,936,577,119 | 514,750 | 3.550 | 2012-09-28 |
| 155 | 2012-09-27 | 115,000 | -40,000 | 0.01 | 1,936,577,119 | 424,350 | 3.690 | 2012-09-25 |
| 156 | 2012-09-25 | 155,000 | 70,000 | 0.01 | 1,936,577,119 | 570,400 | 3.680 | 2012-09-21 |
| 157 | 2012-08-08 | 85,000 | -6,000 | 0.00 | 1,936,577,119 | 307,700 | 3.620 | 2012-08-06 |
| 158 | 2012-08-07 | 91,000 | 6,000 | 0.00 | 1,936,577,119 | 314,860 | 3.460 | 2012-08-03 |
| 159 | 2012-02-13 | 85,000 | -10,000 | 0.00 | 1,936,577,119 | 368,050 | 4.330 | 2012-02-09 |
| 160 | 2012-02-07 | 95,000 | -4,000 | 0.00 | 1,936,577,119 | 361,000 | 3.800 | 2012-02-03 |
| 161 | 2012-01-26 | 99,000 | -8,000 | 0.01 | 1,936,577,119 | 344,520 | 3.480 | 2012-01-19 |
| 162 | 2012-01-09 | 107,000 | -4,000 | 0.01 | 1,936,577,119 | 339,190 | 3.170 | 2012-01-05 |
| 163 | 2012-01-05 | 111,000 | -10,000 | 0.01 | 1,936,577,119 | 350,760 | 3.160 | 2012-01-03 |
| 164 | 2011-12-30 | 121,000 | -2,000 | 0.01 | 1,936,577,119 | 366,630 | 3.030 | 2011-12-28 |
| 165 | 2011-12-12 | 123,000 | 2,000 | 0.01 | 1,936,577,119 | 419,430 | 3.410 | 2011-12-08 |
| 166 | 2011-12-07 | 121,000 | 22,000 | 0.01 | 1,936,577,119 | 407,770 | 3.370 | 2011-12-05 |
| 167 | 2011-12-05 | 99,000 | -6,000 | 0.01 | 1,936,577,119 | 358,380 | 3.620 | 2011-12-01 |
| 168 | 2011-11-09 | 105,000 | 6,000 | 0.01 | 1,936,577,119 | 371,700 | 3.540 | 2011-11-07 |
| 169 | 2011-11-08 | 99,000 | -10,000 | 0.01 | 1,936,577,119 | 357,390 | 3.610 | 2011-11-04 |
| 170 | 2011-11-04 | 109,000 | 10,000 | 0.01 | 1,936,577,119 | 389,130 | 3.570 | 2011-11-02 |
| 171 | 2011-11-03 | 99,000 | -10,000 | 0.01 | 1,936,577,119 | 356,400 | 3.600 | 2011-11-01 |
| 172 | 2011-11-02 | 109,000 | 10,000 | 0.01 | 1,936,577,119 | 392,400 | 3.600 | 2011-10-31 |
| 173 | 2011-10-19 | 99,000 | -10,000 | 0.01 | 1,936,577,119 | 383,130 | 3.870 | 2011-10-17 |
| 174 | 2011-10-17 | 109,000 | -8,000 | 0.01 | 1,936,577,119 | 395,670 | 3.630 | 2011-10-13 |
| 175 | 2011-10-14 | 117,000 | -2,000 | 0.01 | 1,936,577,119 | 404,820 | 3.460 | 2011-10-12 |
| 176 | 2011-10-13 | 119,000 | 10,000 | 0.01 | 1,936,577,119 | 402,220 | 3.380 | 2011-10-11 |
| 177 | 2011-10-12 | 109,000 | -14,000 | 0.01 | 1,936,577,119 | 349,890 | 3.210 | 2011-10-10 |
| 178 | 2011-10-11 | 123,000 | 14,000 | 0.01 | 1,936,577,119 | 383,760 | 3.120 | 2011-10-07 |
| 179 | 2011-09-15 | 109,000 | -11,000 | 0.01 | 1,936,577,119 | 382,590 | 3.510 | 2011-09-12 |
| 180 | 2011-09-07 | 120,000 | 10,000 | 0.01 | 1,936,577,119 | 429,600 | 3.580 | 2011-09-05 |
| 181 | 2011-09-01 | 110,000 | -5,000 | 0.01 | 1,936,577,119 | 412,500 | 3.750 | 2011-08-30 |
| 182 | 2011-08-30 | 115,000 | -4,000 | 0.01 | 1,936,577,119 | 404,800 | 3.520 | 2011-08-26 |
| 183 | 2011-08-19 | 119,000 | -1,000 | 0.01 | 1,936,577,119 | 435,540 | 3.660 | 2011-08-17 |
| 184 | 2011-08-11 | 120,000 | 10,000 | 0.01 | 1,936,577,119 | 380,400 | 3.170 | 2011-08-09 |
| 185 | 2011-08-08 | 110,000 | -30,000 | 0.01 | 1,936,577,119 | 435,600 | 3.960 | 2011-08-04 |
| 186 | 2011-08-05 | 140,000 | 15,000 | 0.01 | 1,936,577,119 | 575,400 | 4.110 | 2011-08-03 |
| 187 | 2011-08-03 | 125,000 | 25,000 | 0.01 | 1,936,577,119 | 531,250 | 4.250 | 2011-08-01 |
| 188 | 2011-07-15 | 100,000 | -20,000 | 0.01 | 1,936,577,119 | 440,000 | 4.400 | 2011-07-13 |
| 189 | 2011-07-14 | 120,000 | 20,000 | 0.01 | 1,936,577,119 | 508,800 | 4.240 | 2011-07-12 |
| 190 | 2011-06-14 | 100,000 | -12,000 | 0.01 | 1,936,577,119 | 444,000 | 4.440 | 2011-06-10 |
| 191 | 2011-05-27 | 112,000 | -12,000 | 0.01 | 1,936,577,119 | 516,320 | 4.610 | 2011-05-25 |
| 192 | 2011-05-25 | 124,000 | 12,000 | 0.01 | 1,936,577,119 | 565,440 | 4.560 | 2011-05-23 |
| 193 | 2011-05-13 | 112,000 | -11,000 | 0.01 | 1,931,878,119 | 562,240 | 5.020 | 2011-05-11 |
| 194 | 2011-05-09 | 123,000 | 6,000 | 0.01 | 1,931,878,119 | 580,560 | 4.720 | 2011-05-05 |
| 195 | 2011-04-19 | 117,000 | -2,000 | 0.01 | 1,931,878,119 | 573,300 | 4.900 | 2011-04-15 |
| 196 | 2011-04-13 | 119,000 | -20,000 | 0.01 | 1,931,878,119 | 614,040 | 5.160 | 2011-04-11 |
| 197 | 2011-04-11 | 139,000 | 2,000 | 0.01 | 1,931,878,119 | 697,780 | 5.020 | 2011-04-07 |
| 198 | 2011-03-22 | 137,000 | -7,000 | 0.01 | 1,931,878,119 | 639,790 | 4.670 | 2011-03-18 |
| 199 | 2011-03-21 | 144,000 | -3,000 | 0.01 | 1,931,878,119 | 653,760 | 4.540 | 2011-03-17 |
| 200 | 2011-03-18 | 147,000 | -12,000 | 0.01 | 1,931,878,119 | 686,490 | 4.670 | 2011-03-16 |
| 201 | 2011-03-08 | 159,000 | -6,000 | 0.01 | 1,931,878,119 | 737,760 | 4.640 | 2011-03-04 |
| 202 | 2011-03-03 | 165,000 | -10,000 | 0.01 | 1,931,878,119 | 788,700 | 4.780 | 2011-03-01 |
| 203 | 2011-03-02 | 175,000 | 10,000 | 0.01 | 1,931,878,119 | 792,750 | 4.530 | 2011-02-28 |
| 204 | 2011-02-28 | 165,000 | 6,000 | 0.01 | 1,931,878,119 | 744,150 | 4.510 | 2011-02-24 |
| 205 | 2011-02-25 | 159,000 | 10,000 | 0.01 | 1,931,878,119 | 763,200 | 4.800 | 2011-02-23 |
| 206 | 2011-02-24 | 149,000 | -20,000 | 0.01 | 1,931,878,119 | 734,570 | 4.930 | 2011-02-22 |
| 207 | 2011-02-23 | 169,000 | 6,000 | 0.01 | 1,931,878,119 | 853,450 | 5.050 | 2011-02-21 |
| 208 | 2011-02-17 | 163,000 | -4,000 | 0.01 | 1,931,878,119 | 837,820 | 5.140 | 2011-02-15 |
| 209 | 2011-02-15 | 167,000 | -12,000 | 0.01 | 1,931,878,119 | 846,690 | 5.070 | 2011-02-11 |
| 210 | 2011-02-11 | 179,000 | 14,000 | 0.01 | 1,931,878,119 | 893,210 | 4.990 | 2011-02-09 |
| 211 | 2011-02-10 | 165,000 | 12,000 | 0.01 | 1,931,878,119 | 838,200 | 5.080 | 2011-02-08 |
| 212 | 2011-01-19 | 153,000 | 4,000 | 0.01 | 1,931,878,119 | 787,950 | 5.150 | 2011-01-17 |
| 213 | 2011-01-18 | 149,000 | 4,000 | 0.01 | 1,931,878,119 | 774,800 | 5.200 | 2011-01-14 |
| 214 | 2011-01-17 | 145,000 | 6,000 | 0.01 | 1,931,878,119 | 764,150 | 5.270 | 2011-01-13 |
| 215 | 2011-01-14 | 139,000 | -18,000 | 0.01 | 1,931,878,119 | 743,650 | 5.350 | 2011-01-12 |
| 216 | 2011-01-13 | 157,000 | 12,000 | 0.01 | 1,931,878,119 | 791,280 | 5.040 | 2011-01-11 |
| 217 | 2010-12-28 | 145,000 | -14,000 | 0.01 | 1,931,878,119 | 729,350 | 5.030 | 2010-12-22 |
| 218 | 2010-12-23 | 159,000 | 16,000 | 0.01 | 1,931,878,119 | 790,230 | 4.970 | 2010-12-21 |
| 219 | 2010-12-17 | 143,000 | 6,000 | 0.01 | 1,931,878,119 | 717,860 | 5.020 | 2010-12-15 |
| 220 | 2010-12-14 | 137,000 | 10,000 | 0.01 | 1,931,878,119 | 697,330 | 5.090 | 2010-12-10 |
| 221 | 2010-12-13 | 127,000 | 10,000 | 0.01 | 1,931,878,119 | 650,240 | 5.120 | 2010-12-09 |
| 222 | 2010-11-16 | 117,000 | 6,000 | 0.01 | 1,931,278,119 | 658,710 | 5.630 | 2010-11-12 |
| 223 | 2010-11-11 | 111,000 | 17,000 | 0.01 | 1,931,278,119 | 659,340 | 5.940 | 2010-11-09 |
| 224 | 2010-11-08 | 94,000 | 5,000 | 0.00 | 1,931,278,119 | 559,300 | 5.950 | 2010-11-04 |
| 225 | 2010-11-04 | 89,000 | -5,000 | 0.00 | 1,931,278,119 | 537,560 | 6.040 | 2010-11-02 |
| 226 | 2010-10-29 | 94,000 | 5,000 | 0.00 | 1,931,278,119 | 520,760 | 5.540 | 2010-10-27 |
| 227 | 2010-10-19 | 89,000 | 10,000 | 0.00 | 1,931,278,119 | 536,670 | 6.030 | 2010-10-15 |
| 228 | 2010-10-18 | 79,000 | -15,000 | 0.00 | 1,931,278,119 | 482,690 | 6.110 | 2010-10-14 |
| 229 | 2010-10-11 | 94,000 | 10,000 | 0.00 | 1,931,278,119 | 548,020 | 5.830 | 2010-10-07 |
| 230 | 2010-10-08 | 84,000 | -5,000 | 0.00 | 1,931,278,119 | 503,160 | 5.990 | 2010-10-06 |
| 231 | 2010-09-24 | 89,000 | -12,000 | 0.00 | 1,931,278,119 | 500,180 | 5.620 | 2010-09-21 |
| 232 | 2010-09-22 | 101,000 | 12,000 | 0.01 | 1,931,278,119 | 560,550 | 5.550 | 2010-09-20 |
| 233 | 2010-09-16 | 89,000 | -10,000 | 0.00 | 1,931,278,119 | 516,200 | 5.800 | 2010-09-14 |
| 234 | 2010-08-10 | 99,000 | -5,000 | 0.01 | 1,931,278,119 | 567,270 | 5.730 | 2010-08-06 |
| 235 | 2010-08-06 | 104,000 | 5,000 | 0.01 | 1,931,278,119 | 598,000 | 5.750 | 2010-08-04 |
| 236 | 2010-08-05 | 99,000 | -10,000 | 0.01 | 1,931,278,119 | 569,250 | 5.750 | 2010-08-03 |
| 237 | 2010-08-04 | 109,000 | 10,000 | 0.01 | 1,931,278,119 | 655,090 | 6.010 | 2010-08-02 |
| 238 | 2010-08-03 | 99,000 | -5,000 | 0.01 | 1,931,278,119 | 582,120 | 5.880 | 2010-07-30 |
| 239 | 2010-07-29 | 104,000 | -10,000 | 0.01 | 1,931,278,119 | 584,480 | 5.620 | 2010-07-27 |
| 240 | 2010-07-28 | 114,000 | 10,000 | 0.01 | 1,931,278,119 | 631,560 | 5.540 | 2010-07-26 |
| 241 | 2010-07-27 | 104,000 | -10,000 | 0.01 | 1,931,278,119 | 593,840 | 5.710 | 2010-07-23 |
| 242 | 2010-07-26 | 114,000 | -19,000 | 0.01 | 1,931,278,119 | 639,540 | 5.610 | 2010-07-22 |
| 243 | 2010-07-23 | 133,000 | 2,000 | 0.01 | 1,931,278,119 | 702,240 | 5.280 | 2010-07-21 |
| 244 | 2010-07-22 | 131,000 | 6,000 | 0.01 | 1,931,278,119 | 670,720 | 5.120 | 2010-07-20 |
| 245 | 2010-07-19 | 125,000 | 10,000 | 0.01 | 1,931,278,119 | 628,750 | 5.030 | 2010-07-15 |
| 246 | 2010-06-30 | 115,000 | -5,000 | 0.01 | 1,931,278,119 | 587,650 | 5.110 | 2010-06-28 |
| 247 | 2010-06-28 | 120,000 | -16,000 | 0.01 | 1,931,278,119 | 618,000 | 5.150 | 2010-06-24 |
| 248 | 2010-06-25 | 136,000 | 16,000 | 0.01 | 1,931,278,119 | 697,680 | 5.130 | 2010-06-23 |
| 249 | 2010-06-23 | 120,000 | 1,000 | 0.01 | 1,931,278,119 | 636,000 | 5.300 | 2010-06-21 |
| 250 | 2010-06-17 | 119,000 | 4,000 | 0.01 | 1,931,278,119 | 604,520 | 5.080 | 2010-06-14 |
| 251 | 2010-06-14 | 115,000 | -7,000 | 0.01 | 1,931,278,119 | 562,350 | 4.890 | 2010-06-10 |
| 252 | 2010-06-10 | 122,000 | 3,000 | 0.01 | 1,931,278,119 | 617,320 | 5.060 | 2010-06-08 |
| 253 | 2010-05-25 | 119,000 | 6,000 | 0.01 | 1,931,278,119 | 606,900 | 5.100 | 2010-05-20 |
| 254 | 2010-05-20 | 113,000 | 2,000 | 0.01 | 1,931,278,119 | 616,980 | 5.460 | 2010-05-18 |
| 255 | 2010-05-19 | 111,000 | 5,000 | 0.01 | 1,931,278,119 | 610,500 | 5.500 | 2010-05-17 |
| 256 | 2010-05-13 | 106,000 | -19,000 | 0.01 | 1,929,024,119 | 592,540 | 5.590 | 2010-05-11 |
| 257 | 2010-05-12 | 125,000 | -5,000 | 0.01 | 1,929,024,119 | 711,250 | 5.690 | 2010-05-10 |
| 258 | 2010-05-11 | 130,000 | 5,000 | 0.01 | 1,929,024,119 | 685,100 | 5.270 | 2010-05-07 |
| 259 | 2010-05-07 | 125,000 | 5,000 | 0.01 | 1,928,846,119 | 696,250 | 5.570 | 2010-05-05 |
| 260 | 2010-05-04 | 120,000 | -5,000 | 0.01 | 1,928,846,119 | 724,800 | 6.040 | 2010-04-30 |
| 261 | 2010-05-03 | 125,000 | -5,000 | 0.01 | 1,928,846,119 | 750,000 | 6.000 | 2010-04-29 |
| 262 | 2010-04-29 | 130,000 | 15,000 | 0.01 | 1,928,846,119 | 767,000 | 5.900 | 2010-04-27 |
| 263 | 2010-04-26 | 115,000 | 7,000 | 0.01 | 1,928,846,119 | 678,500 | 5.900 | 2010-04-22 |
| 264 | 2010-04-23 | 108,000 | -100,000 | 0.01 | 1,928,846,119 | 640,440 | 5.930 | 2010-04-21 |
| 265 | 2010-04-21 | 208,000 | 5,000 | 0.01 | 1,928,846,119 | 1,208,480 | 5.810 | 2010-04-19 |
| 266 | 2010-04-20 | 203,000 | 5,000 | 0.01 | 1,928,846,119 | 1,222,060 | 6.020 | 2010-04-16 |
| 267 | 2010-04-19 | 198,000 | -5,000 | 0.01 | 1,928,846,119 | 1,247,400 | 6.300 | 2010-04-15 |
| 268 | 2010-04-16 | 203,000 | 25,000 | 0.01 | 1,928,846,119 | 1,256,570 | 6.190 | 2010-04-14 |
| 269 | 2010-04-13 | 178,000 | -5,000 | 0.01 | 1,928,846,119 | 1,139,200 | 6.400 | 2010-04-09 |
| 270 | 2010-03-25 | 183,000 | 9,000 | 0.01 | 1,928,846,119 | 1,116,300 | 6.100 | 2010-03-23 |
| 271 | 2010-03-23 | 174,000 | 5,000 | 0.01 | 1,928,846,119 | 1,104,900 | 6.350 | 2010-03-19 |
| 272 | 2010-03-19 | 169,000 | -20,000 | 0.01 | 1,928,846,119 | 1,103,570 | 6.530 | 2010-03-17 |
| 273 | 2010-03-16 | 189,000 | 100,000 | 0.01 | 1,928,846,119 | 1,228,500 | 6.500 | 2010-03-12 |
| 274 | 2010-03-12 | 89,000 | 10,000 | 0.00 | 1,928,846,119 | 577,610 | 6.490 | 2010-03-10 |
| 275 | 2010-03-11 | 79,000 | -10,000 | 0.00 | 1,928,846,119 | 522,980 | 6.620 | 2010-03-09 |
| 276 | 2010-03-10 | 89,000 | 10,000 | 0.00 | 1,928,846,119 | 584,730 | 6.570 | 2010-03-08 |
| 277 | 2010-03-01 | 79,000 | -5,000 | 0.00 | 1,928,846,119 | 488,220 | 6.180 | 2010-02-25 |
| 278 | 2010-02-12 | 84,000 | -6,000 | 0.00 | 1,928,846,119 | 478,800 | 5.700 | 2010-02-10 |
| 279 | 2010-02-10 | 90,000 | 25,000 | 0.00 | 1,928,846,119 | 492,300 | 5.470 | 2010-02-08 |
| 280 | 2010-02-09 | 65,000 | 10,000 | 0.00 | 1,928,846,119 | 374,400 | 5.760 | 2010-02-05 |
| 281 | 2010-02-08 | 55,000 | 6,000 | 0.00 | 1,928,846,119 | 331,650 | 6.030 | 2010-02-04 |
| 282 | 2010-02-05 | 49,000 | -5,000 | 0.00 | 1,928,846,119 | 303,800 | 6.200 | 2010-02-03 |
| 283 | 2010-02-02 | 54,000 | 5,000 | 0.00 | 1,928,846,119 | 312,660 | 5.790 | 2010-01-29 |
| 284 | 2010-01-26 | 49,000 | 10,000 | 0.00 | 1,928,846,119 | 311,150 | 6.350 | 2010-01-22 |
| 285 | 2010-01-25 | 39,000 | 2,000 | 0.00 | 1,928,846,119 | 251,160 | 6.440 | 2010-01-21 |
| 286 | 2010-01-21 | 37,000 | -10,000 | 0.00 | 1,928,846,119 | 253,080 | 6.840 | 2010-01-19 |
| 287 | 2010-01-19 | 47,000 | -20,000 | 0.00 | 1,928,846,119 | 317,250 | 6.750 | 2010-01-15 |
| 288 | 2010-01-18 | 67,000 | 10,000 | 0.00 | 1,928,846,119 | 458,280 | 6.840 | 2010-01-14 |
| 289 | 2010-01-13 | 57,000 | -9,000 | 0.00 | 1,928,846,119 | 375,630 | 6.590 | 2010-01-11 |
| 290 | 2010-01-08 | 66,000 | -29,000 | 0.00 | 1,928,846,119 | 413,160 | 6.260 | 2010-01-06 |
| 291 | 2010-01-06 | 95,000 | -80,000 | 0.00 | 1,928,846,119 | 548,150 | 5.770 | 2010-01-04 |
| 292 | 2009-12-30 | 175,000 | -5,000 | 0.01 | 1,928,846,119 | 980,000 | 5.600 | 2009-12-28 |
| 293 | 2009-12-29 | 180,000 | -4,000 | 0.01 | 1,928,846,119 | 970,200 | 5.390 | 2009-12-23 |
| 294 | 2009-12-22 | 184,000 | 9,000 | 0.01 | 1,928,846,119 | 991,760 | 5.390 | 2009-12-18 |
| 295 | 2009-12-17 | 175,000 | 22,000 | 0.01 | 1,928,846,119 | 992,250 | 5.670 | 2009-12-15 |
| 296 | 2009-12-14 | 153,000 | -4,000 | 0.01 | 1,928,846,119 | 921,060 | 6.020 | 2009-12-10 |
| 297 | 2009-12-11 | 157,000 | 4,000 | 0.01 | 1,928,846,119 | 931,010 | 5.930 | 2009-12-09 |
| 298 | 2009-12-09 | 153,000 | 80,000 | 0.01 | 1,928,846,119 | 939,420 | 6.140 | 2009-12-07 |
| 299 | 2009-12-02 | 73,000 | 5,000 | 0.00 | 1,928,846,119 | 428,510 | 5.870 | 2009-11-30 |
| 300 | 2009-12-01 | 68,000 | -10,000 | 0.00 | 1,928,846,119 | 383,520 | 5.640 | 2009-11-27 |
| 301 | 2009-11-25 | 78,000 | 7,000 | 0.00 | 1,928,846,119 | 492,180 | 6.310 | 2009-11-23 |
| 302 | 2009-11-23 | 71,000 | 10,000 | 0.00 | 1,928,846,119 | 485,640 | 6.840 | 2009-11-19 |
| 303 | 2009-11-20 | 61,000 | -7,000 | 0.00 | 1,928,846,119 | 403,210 | 6.610 | 2009-11-18 |
| 304 | 2009-11-16 | 68,000 | 7,000 | 0.00 | 1,928,846,119 | 406,640 | 5.980 | 2009-11-12 |
| 305 | 2009-11-13 | 61,000 | -5,000 | 0.00 | 1,928,846,119 | 373,930 | 6.130 | 2009-11-11 |
| 306 | 2009-11-06 | 66,000 | -10,000 | 0.00 | 1,928,846,119 | 382,800 | 5.800 | 2009-11-04 |
| 307 | 2009-11-04 | 76,000 | 10,000 | 0.00 | 1,928,846,119 | 440,800 | 5.800 | 2009-11-02 |
| 308 | 2009-10-27 | 66,000 | -10,000 | 0.00 | 1,928,846,119 | 407,220 | 6.170 | 2009-10-22 |
| 309 | 2009-10-22 | 76,000 | -3,000 | 0.00 | 1,928,846,119 | 445,360 | 5.860 | 2009-10-20 |
| 310 | 2009-10-21 | 79,000 | -5,000 | 0.00 | 1,928,846,119 | 453,460 | 5.740 | 2009-10-19 |
| 311 | 2009-10-09 | 84,000 | -18,000 | 0.00 | 1,928,846,119 | 473,760 | 5.640 | 2009-10-07 |
| 312 | 2009-09-28 | 102,000 | 3,000 | 0.01 | 1,928,846,119 | 541,620 | 5.310 | 2009-09-24 |
| 313 | 2009-09-25 | 99,000 | 20,000 | 0.01 | 1,928,846,119 | 536,580 | 5.420 | 2009-09-23 |
| 314 | 2009-09-23 | 79,000 | 17,000 | 0.00 | 1,928,846,119 | 425,810 | 5.390 | 2009-09-21 |
| 315 | 2009-09-21 | 62,000 | -5,000 | 0.00 | 1,928,846,119 | 350,920 | 5.660 | 2009-09-17 |
| 316 | 2009-09-18 | 67,000 | -2,000 | 0.00 | 1,928,846,119 | 370,510 | 5.530 | 2009-09-16 |
| 317 | 2009-09-17 | 69,000 | -13,000 | 0.00 | 1,928,846,119 | 380,880 | 5.520 | 2009-09-15 |
| 318 | 2009-09-16 | 82,000 | 17,000 | 0.00 | 1,928,846,119 | 446,080 | 5.440 | 2009-09-14 |
| 319 | 2009-09-14 | 65,000 | -2,000 | 0.00 | 1,928,846,119 | 369,850 | 5.690 | 2009-09-10 |
| 320 | 2009-09-11 | 67,000 | 3,000 | 0.00 | 1,928,846,119 | 377,880 | 5.640 | 2009-09-09 |
| 321 | 2009-09-10 | 64,000 | -2,000 | 0.00 | 1,928,846,119 | 370,560 | 5.790 | 2009-09-08 |
| 322 | 2009-09-08 | 66,000 | -10,000 | 0.00 | 1,928,846,119 | 376,200 | 5.700 | 2009-09-04 |
| 323 | 2009-08-28 | 76,000 | 5,000 | 0.00 | 1,928,846,119 | 423,320 | 5.570 | 2009-08-26 |
| 324 | 2009-08-26 | 71,000 | -4,000 | 0.00 | 1,928,846,119 | 401,860 | 5.660 | 2009-08-24 |
| 325 | 2009-08-25 | 75,000 | 4,000 | 0.00 | 1,928,846,119 | 416,250 | 5.550 | 2009-08-21 |
| 326 | 2009-08-20 | 71,000 | -7,000 | 0.00 | 1,928,846,119 | 375,590 | 5.290 | 2009-08-18 |
| 327 | 2009-08-19 | 78,000 | 10,000 | 0.00 | 1,928,846,119 | 417,300 | 5.350 | 2009-08-17 |
| 328 | 2009-08-18 | 68,000 | 3,000 | 0.00 | 1,928,846,119 | 394,400 | 5.800 | 2009-08-14 |
| 329 | 2009-08-11 | 65,000 | 7,000 | 0.00 | 1,928,846,119 | 377,000 | 5.800 | 2009-08-07 |
| 330 | 2009-08-10 | 58,000 | 5,000 | 0.00 | 1,928,846,119 | 361,920 | 6.240 | 2009-08-06 |
| 331 | 2009-08-05 | 53,000 | -9,000 | 0.00 | 1,928,846,119 | 331,250 | 6.250 | 2009-08-03 |
| 332 | 2009-08-04 | 62,000 | -23,000 | 0.00 | 1,928,846,119 | 362,080 | 5.840 | 2009-07-31 |
| 333 | 2009-07-31 | 85,000 | 39,000 | 0.00 | 1,928,846,119 | 474,300 | 5.580 | 2009-07-29 |
| 334 | 2009-07-30 | 46,000 | -30,000 | 0.00 | 1,928,846,119 | 272,780 | 5.930 | 2009-07-28 |
| 335 | 2009-07-29 | 76,000 | 5,000 | 0.00 | 1,928,846,119 | 442,320 | 5.820 | 2009-07-27 |
| 336 | 2009-07-27 | 71,000 | 5,000 | 0.00 | 1,928,846,119 | 391,920 | 5.520 | 2009-07-23 |
| 337 | 2009-07-23 | 66,000 | 10,000 | 0.00 | 1,928,846,119 | 363,000 | 5.500 | 2009-07-21 |
| 338 | 2009-07-22 | 56,000 | -10,000 | 0.00 | 1,928,846,119 | 313,600 | 5.600 | 2009-07-20 |
| 339 | 2009-07-21 | 66,000 | -5,000 | 0.00 | 1,928,846,119 | 357,720 | 5.420 | 2009-07-17 |
| 340 | 2009-07-20 | 71,000 | -40,000 | 0.00 | 1,928,846,119 | 374,170 | 5.270 | 2009-07-16 |
| 341 | 2009-07-17 | 111,000 | -4,000 | 0.01 | 1,928,846,119 | 591,630 | 5.330 | 2009-07-15 |
| 342 | 2009-07-13 | 115,000 | 4,000 | 0.01 | 1,928,846,119 | 543,950 | 4.730 | 2009-07-09 |
| 343 | 2009-06-22 | 111,000 | -30,000 | 0.01 | 1,928,846,119 | 555,000 | 5.000 | 2009-06-18 |
| 344 | 2009-06-16 | 141,000 | 20,000 | 0.01 | 1,928,846,119 | 759,990 | 5.390 | 2009-06-12 |
| 345 | 2009-06-15 | 121,000 | 10,000 | 0.01 | 1,928,846,119 | 649,770 | 5.370 | 2009-06-11 |
| 346 | 2009-06-11 | 111,000 | -50,000 | 0.01 | 1,928,846,119 | 572,760 | 5.160 | 2009-06-09 |
| 347 | 2009-06-10 | 161,000 | -12,000 | 0.01 | 1,928,846,119 | 864,570 | 5.370 | 2009-06-08 |
| 348 | 2009-06-09 | 173,000 | 50,000 | 0.01 | 1,928,846,119 | 953,230 | 5.510 | 2009-06-05 |
| 349 | 2009-06-08 | 123,000 | 72,000 | 0.01 | 1,922,041,119 | 710,940 | 5.780 | 2009-06-04 |
| 350 | 2009-06-05 | 51,000 | -10,000 | 0.00 | 1,922,041,119 | 313,140 | 6.140 | 2009-06-03 |
| 351 | 2009-06-03 | 61,000 | -20,000 | 0.00 | 1,922,041,119 | 353,800 | 5.800 | 2009-06-01 |
| 352 | 2009-06-02 | 81,000 | -286,000 | 0.00 | 1,922,041,119 | 443,070 | 5.470 | 2009-05-29 |
| 353 | 2009-06-01 | 367,000 | 229,000 | 0.02 | 1,922,041,119 | 1,765,270 | 4.810 | 2009-05-27 |
| 354 | 2009-05-26 | 138,000 | 10,000 | 0.01 | 1,922,041,119 | 605,820 | 4.390 | 2009-05-22 |
| 355 | 2009-05-25 | 128,000 | 40,000 | 0.01 | 1,922,041,119 | 584,960 | 4.570 | 2009-05-21 |
| 356 | 2009-05-22 | 88,000 | -20,000 | 0.00 | 1,922,041,119 | 410,960 | 4.670 | 2009-05-20 |
| 357 | 2009-05-21 | 108,000 | 20,000 | 0.01 | 1,922,041,119 | 494,640 | 4.580 | 2009-05-19 |
| 358 | 2009-05-19 | 88,000 | -10,000 | 0.01 | 1,747,310,109 | 380,160 | 4.320 | 2009-05-15 |
| 359 | 2009-05-18 | 98,000 | 10,000 | 0.01 | 1,747,310,109 | 415,520 | 4.240 | 2009-05-14 |
| 360 | 2009-05-12 | 88,000 | 7,000 | 0.01 | 1,747,310,109 | 429,440 | 4.880 | 2009-05-08 |
| 361 | 2009-05-11 | 81,000 | -7,000 | 0.00 | 1,747,310,109 | 391,230 | 4.830 | 2009-05-07 |
| 362 | 2009-05-07 | 88,000 | 14,000 | 0.01 | 1,747,310,109 | 381,040 | 4.330 | 2009-05-05 |
| 363 | 2009-05-06 | 74,000 | -16,000 | 0.00 | 1,747,310,109 | 317,460 | 4.290 | 2009-05-04 |
| 364 | 2009-05-04 | 90,000 | 6,000 | 0.01 | 1,747,310,109 | 338,400 | 3.760 | 2009-04-29 |
| 365 | 2009-04-30 | 84,000 | 10,000 | 0.00 | 1,747,310,109 | 298,200 | 3.550 | 2009-04-28 |
| 366 | 2009-04-24 | 74,000 | -10,000 | 0.00 | 1,747,310,109 | 304,140 | 4.110 | 2009-04-22 |
| 367 | 2009-04-23 | 84,000 | 17,000 | 0.00 | 1,747,310,109 | 351,960 | 4.190 | 2009-04-21 |
| 368 | 2009-04-17 | 67,000 | -10,000 | 0.00 | 1,747,310,109 | 311,550 | 4.650 | 2009-04-15 |
| 369 | 2009-04-16 | 77,000 | -6,000 | 0.00 | 1,747,310,109 | 335,720 | 4.360 | 2009-04-14 |
| 370 | 2009-04-09 | 83,000 | 20,000 | 0.00 | 1,747,310,109 | 336,150 | 4.050 | 2009-04-07 |
| 371 | 2009-04-08 | 63,000 | -10,000 | 0.00 | 1,747,310,109 | 274,680 | 4.360 | 2009-04-06 |
| 372 | 2009-04-07 | 73,000 | -10,000 | 0.00 | 1,747,310,109 | 308,060 | 4.220 | 2009-04-03 |
| 373 | 2009-04-06 | 83,000 | -10,000 | 0.00 | 1,747,310,109 | 332,000 | 4.000 | 2009-04-02 |
| 374 | 2009-04-02 | 93,000 | 26,000 | 0.01 | 1,747,310,109 | 328,290 | 3.530 | 2009-03-31 |
| 375 | 2009-04-01 | 67,000 | 10,000 | 0.00 | 1,747,310,109 | 241,200 | 3.600 | 2009-03-30 |
| 376 | 2009-03-31 | 57,000 | 6,000 | 0.00 | 1,747,310,109 | 228,000 | 4.000 | 2009-03-27 |
| 377 | 2009-03-27 | 51,000 | 10,000 | 0.00 | 1,747,310,109 | 197,370 | 3.870 | 2009-03-25 |
| 378 | 2009-03-17 | 41,000 | -10,000 | 0.00 | 1,747,310,109 | 151,700 | 3.700 | 2009-03-13 |
| 379 | 2009-03-12 | 51,000 | -10,000 | 0.00 | 1,747,310,109 | 181,050 | 3.550 | 2009-03-10 |
| 380 | 2009-02-27 | 61,000 | 10,000 | 0.00 | 1,747,310,109 | 222,650 | 3.650 | 2009-02-25 |
| 381 | 2009-02-24 | 51,000 | -30,000 | 0.00 | 1,747,310,109 | 202,470 | 3.970 | 2009-02-20 |
| 382 | 2009-02-23 | 81,000 | 10,000 | 0.00 | 1,747,310,109 | 328,050 | 4.050 | 2009-02-19 |
| 383 | 2009-02-17 | 71,000 | 30,000 | 0.00 | 1,747,310,109 | 296,070 | 4.170 | 2009-02-13 |
| 384 | 2009-02-12 | 41,000 | -140,000 | 0.00 | 1,747,310,109 | 200,900 | 4.900 | 2009-02-10 |
| 385 | 2009-02-11 | 181,000 | 100,000 | 0.01 | 1,747,310,109 | 894,140 | 4.940 | 2009-02-09 |
| 386 | 2009-02-03 | 81,000 | -20,000 | 0.00 | 1,747,310,109 | 330,480 | 4.080 | 2009-01-30 |
| 387 | 2009-02-02 | 101,000 | 10,000 | 0.01 | 1,747,310,109 | 404,000 | 4.000 | 2009-01-29 |
| 388 | 2009-01-22 | 91,000 | 10,000 | 0.01 | 1,747,310,109 | 328,510 | 3.610 | 2009-01-20 |
| 389 | 2009-01-13 | 81,000 | 32,000 | 0.00 | 1,747,310,109 | 360,450 | 4.450 | 2009-01-09 |
| 390 | 2009-01-12 | 49,000 | -80,000 | 0.00 | 1,747,310,109 | 222,950 | 4.550 | 2009-01-08 |
| 391 | 2009-01-09 | 129,000 | 15,000 | 0.01 | 1,747,310,109 | 593,400 | 4.600 | 2009-01-07 |
| 392 | 2009-01-08 | 114,000 | 20,000 | 0.01 | 1,747,310,109 | 490,200 | 4.300 | 2009-01-06 |
| 393 | 2009-01-07 | 94,000 | -10,000 | 0.01 | 1,747,310,109 | 380,700 | 4.050 | 2009-01-05 |
| 394 | 2009-01-06 | 104,000 | -26,000 | 0.01 | 1,747,310,109 | 393,120 | 3.780 | 2009-01-02 |
| 395 | 2009-01-05 | 130,000 | 34,000 | 0.01 | 1,747,310,109 | 460,200 | 3.540 | 2008-12-30 |
| 396 | 2009-01-02 | 96,000 | -14,000 | 0.01 | 1,747,310,109 | 354,240 | 3.690 | 2008-12-29 |
| 397 | 2008-12-30 | 110,000 | 10,000 | 0.01 | 1,747,310,109 | 389,400 | 3.540 | 2008-12-23 |
| 398 | 2008-12-29 | 100,000 | 34,000 | 0.01 | 1,747,310,109 | 400,000 | 4.000 | 2008-12-22 |
| 399 | 2008-12-23 | 66,000 | 25,000 | 0.00 | 1,747,310,109 | 283,140 | 4.290 | 2008-12-19 |
| 400 | 2008-12-19 | 41,000 | -25,000 | 0.00 | 1,747,310,109 | 177,940 | 4.340 | 2008-12-17 |
| 401 | 2008-12-18 | 66,000 | 15,000 | 0.00 | 1,747,310,109 | 273,240 | 4.140 | 2008-12-16 |
| 402 | 2008-12-17 | 51,000 | -4,000 | 0.00 | 1,747,310,109 | 212,160 | 4.160 | 2008-12-15 |
| 403 | 2008-12-16 | 55,000 | 10,000 | 0.00 | 1,747,310,109 | 228,250 | 4.150 | 2008-12-12 |
| 404 | 2008-12-15 | 45,000 | -10,000 | 0.00 | 1,747,310,109 | 204,750 | 4.550 | 2008-12-11 |
| 405 | 2008-12-12 | 55,000 | 3,000 | 0.00 | 1,747,310,109 | 242,000 | 4.400 | 2008-12-10 |
| 406 | 2008-12-11 | 52,000 | 7,000 | 0.00 | 1,747,310,109 | 197,600 | 3.800 | 2008-12-09 |
| 407 | 2008-12-10 | 45,000 | -31,000 | 0.00 | 1,747,310,109 | 164,250 | 3.650 | 2008-12-08 |
| 408 | 2008-12-09 | 76,000 | 3,000 | 0.00 | 1,747,310,109 | 240,920 | 3.170 | 2008-12-05 |
| 409 | 2008-12-08 | 73,000 | 20,000 | 0.00 | 1,747,310,109 | 229,950 | 3.150 | 2008-12-04 |
| 410 | 2008-12-05 | 53,000 | -20,000 | 0.00 | 1,747,310,109 | 173,840 | 3.280 | 2008-12-03 |
| 411 | 2008-12-04 | 73,000 | 20,000 | 0.00 | 1,747,310,109 | 233,600 | 3.200 | 2008-12-02 |
| 412 | 2008-12-03 | 53,000 | 9,000 | 0.00 | 1,747,310,109 | 185,500 | 3.500 | 2008-12-01 |
| 413 | 2008-12-01 | 44,000 | -4,000 | 0.00 | 1,747,310,109 | 135,080 | 3.070 | 2008-11-27 |
| 414 | 2008-11-26 | 48,000 | 4,000 | 0.00 | 1,747,310,109 | 142,560 | 2.970 | 2008-11-24 |
| 415 | 2008-11-18 | 44,000 | -10,000 | 0.00 | 1,747,310,109 | 165,880 | 3.770 | 2008-11-14 |
| 416 | 2008-11-13 | 54,000 | 10,000 | 0.00 | 1,747,310,109 | 209,520 | 3.880 | 2008-11-11 |
| 417 | 2008-11-12 | 44,000 | 3,000 | 0.00 | 1,747,310,109 | 193,600 | 4.400 | 2008-11-10 |
| 418 | 2008-11-06 | 41,000 | -1,000 | 0.00 | 1,747,310,109 | 170,150 | 4.150 | 2008-11-04 |
| 419 | 2008-11-05 | 42,000 | 1,000 | 0.00 | 1,747,310,109 | 170,100 | 4.050 | 2008-11-03 |
| 420 | 2008-10-30 | 41,000 | -15,000 | 0.00 | 1,747,310,109 | 131,200 | 3.200 | 2008-10-28 |
| 421 | 2008-10-29 | 56,000 | -6,000 | 0.00 | 1,747,310,109 | 169,120 | 3.020 | 2008-10-27 |
| 422 | 2008-10-28 | 62,000 | 4,000 | 0.00 | 1,747,310,109 | 209,560 | 3.380 | 2008-10-24 |
| 423 | 2008-10-27 | 58,000 | 3,000 | 0.00 | 1,747,310,109 | 217,500 | 3.750 | 2008-10-23 |
| 424 | 2008-10-24 | 55,000 | 4,000 | 0.00 | 1,747,310,109 | 231,000 | 4.200 | 2008-10-22 |
| 425 | 2008-10-22 | 51,000 | -3,000 | 0.00 | 1,747,310,109 | 236,640 | 4.640 | 2008-10-20 |
| 426 | 2008-10-16 | 54,000 | -30,000 | 0.00 | 1,747,310,109 | 274,860 | 5.090 | 2008-10-14 |
| 427 | 2008-10-15 | 84,000 | -25,000 | 0.00 | 1,747,310,109 | 384,720 | 4.580 | 2008-10-13 |
| 428 | 2008-10-14 | 109,000 | 5,000 | 0.01 | 1,747,310,109 | 485,050 | 4.450 | 2008-10-10 |
| 429 | 2008-10-10 | 104,000 | 5,000 | 0.01 | 1,747,310,109 | 499,200 | 4.800 | 2008-10-08 |
| 430 | 2008-10-08 | 99,000 | 10,000 | 0.01 | 1,747,310,109 | 569,250 | 5.750 | 2008-10-03 |
| 431 | 2008-10-06 | 89,000 | 20,000 | 0.01 | 1,747,310,109 | 529,550 | 5.950 | 2008-10-02 |
| 432 | 2008-10-03 | 69,000 | -10,000 | 0.00 | 1,747,310,109 | 434,700 | 6.300 | 2008-09-30 |
| 433 | 2008-10-02 | 79,000 | -10,000 | 0.00 | 1,747,310,109 | 492,960 | 6.240 | 2008-09-29 |
| 434 | 2008-09-30 | 89,000 | 20,000 | 0.01 | 1,747,310,109 | 551,800 | 6.200 | 2008-09-26 |
| 435 | 2008-09-29 | 69,000 | 21,000 | 0.00 | 1,747,310,109 | 479,550 | 6.950 | 2008-09-25 |
| 436 | 2008-09-25 | 48,000 | 3,000 | 0.00 | 1,747,310,109 | 373,920 | 7.790 | 2008-09-23 |
| 437 | 2008-09-23 | 45,000 | -3,000 | 0.00 | 1,747,310,109 | 382,500 | 8.500 | 2008-09-19 |
| 438 | 2008-09-18 | 48,000 | -5,000 | 0.00 | 1,747,310,109 | 388,800 | 8.100 | 2008-09-16 |
| 439 | 2008-09-17 | 53,000 | 5,000 | 0.00 | 1,747,310,109 | 422,410 | 7.970 | 2008-09-12 |
| 440 | 2008-09-12 | 48,000 | -5,000 | 0.00 | 1,747,310,109 | 392,160 | 8.170 | 2008-09-10 |
| 441 | 2008-09-05 | 53,000 | 5,000 | 0.00 | 1,747,310,109 | 498,200 | 9.400 | 2008-09-03 |
| 442 | 2008-08-27 | 48,000 | -5,000 | 0.00 | 1,744,778,109 | 478,080 | 9.960 | 2008-08-25 |
| 443 | 2008-08-25 | 53,000 | 6,000 | 0.00 | 1,744,778,109 | 517,810 | 9.770 | 2008-08-20 |
| 444 | 2008-08-18 | 47,000 | -4,000 | 0.00 | 1,744,778,109 | 521,700 | 11.10 | 2008-08-14 |
| 445 | 2008-08-15 | 51,000 | -5,000 | 0.00 | 1,744,778,109 | 523,260 | 10.26 | 2008-08-13 |
| 446 | 2008-08-14 | 56,000 | -6,000 | 0.00 | 1,744,778,109 | 555,520 | 9.920 | 2008-08-12 |
| 447 | 2008-08-13 | 62,000 | 6,000 | 0.00 | 1,744,778,109 | 619,380 | 9.990 | 2008-08-11 |
| 448 | 2008-08-12 | 56,000 | -2,000 | 0.00 | 1,744,778,109 | 543,200 | 9.700 | 2008-08-08 |
| 449 | 2008-08-11 | 58,000 | 8,000 | 0.00 | 1,744,778,109 | 584,640 | 10.08 | 2008-08-07 |
| 450 | 2008-08-08 | 50,000 | 8,000 | 0.00 | 1,744,778,109 | 530,000 | 10.60 | 2008-08-05 |
| 451 | 2008-08-04 | 42,000 | -6,000 | 0.00 | 1,744,778,109 | 465,360 | 11.08 | 2008-07-31 |
| 452 | 2008-08-01 | 48,000 | 2,000 | 0.00 | 1,744,778,109 | 508,800 | 10.60 | 2008-07-30 |
| 453 | 2008-07-31 | 46,000 | 4,000 | 0.00 | 1,744,778,109 | 494,040 | 10.74 | 2008-07-29 |
| 454 | 2008-07-28 | 42,000 | 3,000 | 0.00 | 1,744,778,109 | 484,680 | 11.54 | 2008-07-24 |
| 455 | 2008-05-26 | 39,000 | -5,000 | 0.00 | 1,585,980,109 | 507,000 | 13.00 | 2008-05-22 |
| 456 | 2008-05-23 | 44,000 | -10,000 | 0.00 | 1,585,980,109 | 612,480 | 13.92 | 2008-05-21 |
| 457 | 2008-05-15 | 54,000 | -3,000 | 0.00 | 1,585,980,109 | 716,040 | 13.26 | 2008-05-13 |
| 458 | 2008-05-14 | 57,000 | 5,000 | 0.00 | 1,585,980,109 | 771,780 | 13.54 | 2008-05-09 |
| 459 | 2008-05-02 | 52,000 | 2,000 | 0.00 | 1,585,980,109 | 756,080 | 14.54 | 2008-04-29 |
| 460 | 2008-04-29 | 50,000 | -8,000 | 0.00 | 1,585,380,109 | 704,000 | 14.08 | 2008-04-25 |
| 461 | 2008-04-24 | 58,000 | -2,000 | 0.00 | 1,585,380,109 | 776,040 | 13.38 | 2008-04-22 |
| 462 | 2008-04-21 | 60,000 | -20,000 | 0.00 | 1,585,380,109 | 722,400 | 12.04 | 2008-04-17 |
| 463 | 2008-04-15 | 80,000 | 8,000 | 0.01 | 1,585,380,109 | 940,800 | 11.76 | 2008-04-11 |
| 464 | 2008-04-09 | 72,000 | 2,000 | 0.00 | 1,585,380,109 | 875,520 | 12.16 | 2008-04-07 |
| 465 | 2008-04-02 | 70,000 | 20,000 | 0.00 | 1,585,380,109 | 896,000 | 12.80 | 2008-03-31 |
| 466 | 2008-03-28 | 50,000 | -20,000 | 0.00 | 1,584,180,109 | 560,000 | 11.20 | 2008-03-26 |
| 467 | 2008-03-27 | 70,000 | -2,000 | 0.00 | 1,584,180,109 | 765,800 | 10.94 | 2008-03-25 |
| 468 | 2008-03-26 | 72,000 | 7,000 | 0.00 | 1,584,180,109 | 720,000 | 10.00 | 2008-03-20 |
| 469 | 2008-03-25 | 65,000 | -3,000 | 0.00 | 1,584,180,109 | 677,300 | 10.42 | 2008-03-19 |
| 470 | 2008-03-20 | 68,000 | 3,000 | 0.00 | 1,584,180,109 | 663,680 | 9.760 | 2008-03-18 |
| 471 | 2008-03-18 | 65,000 | -2,000 | 0.00 | 1,584,180,109 | 700,700 | 10.78 | 2008-03-14 |
| 472 | 2008-03-17 | 67,000 | 12,000 | 0.00 | 1,584,180,109 | 727,620 | 10.86 | 2008-03-13 |
| 473 | 2008-03-11 | 55,000 | 3,000 | 0.00 | 1,584,180,109 | 693,000 | 12.60 | 2008-03-07 |
| 474 | 2008-03-06 | 52,000 | 2,000 | 0.00 | 1,584,180,109 | 662,480 | 12.74 | 2008-03-04 |
| 475 | 2008-03-03 | 50,000 | -12,000 | 0.00 | 1,584,180,109 | 648,000 | 12.96 | 2008-02-28 |
| 476 | 2008-02-25 | 62,000 | 10,000 | 0.00 | 1,584,080,109 | 736,560 | 11.88 | 2008-02-21 |
| 477 | 2008-02-20 | 52,000 | -10,000 | 0.00 | 1,584,080,109 | 665,600 | 12.80 | 2008-02-18 |
| 478 | 2008-02-05 | 62,000 | 10,000 | 0.00 | 1,584,080,109 | 762,600 | 12.30 | 2008-02-01 |
| 479 | 2008-02-04 | 52,000 | -10,000 | 0.00 | 1,584,080,109 | 569,920 | 10.96 | 2008-01-31 |
| 480 | 2008-01-31 | 62,000 | -8,000 | 0.00 | 1,584,080,109 | 607,600 | 9.800 | 2008-01-29 |
| 481 | 2008-01-30 | 70,000 | 18,000 | 0.00 | 1,584,080,109 | 644,000 | 9.200 | 2008-01-28 |
| 482 | 2008-01-29 | 52,000 | -10,000 | 0.00 | 1,584,080,109 | 511,680 | 9.840 | 2008-01-25 |
| 483 | 2008-01-28 | 62,000 | -4,000 | 0.00 | 1,584,080,109 | 579,700 | 9.350 | 2008-01-24 |
| 484 | 2008-01-25 | 66,000 | 10,000 | 0.00 | 1,584,080,109 | 634,260 | 9.610 | 2008-01-23 |
| 485 | 2008-01-24 | 56,000 | -12,000 | 0.00 | 1,584,080,109 | 516,320 | 9.220 | 2008-01-22 |
| 486 | 2008-01-22 | 68,000 | -20,000 | 0.00 | 1,584,080,109 | 726,240 | 10.68 | 2008-01-18 |
| 487 | 2008-01-21 | 88,000 | 2,000 | 0.01 | 1,584,080,109 | 876,480 | 9.960 | 2008-01-17 |
| 488 | 2008-01-18 | 86,000 | -10,000 | 0.01 | 1,584,080,109 | 802,380 | 9.330 | 2008-01-16 |
| 489 | 2008-01-17 | 96,000 | 10,000 | 0.01 | 1,584,080,109 | 890,880 | 9.280 | 2008-01-15 |
| 490 | 2008-01-16 | 86,000 | 6,000 | 0.01 | 1,584,080,109 | 855,700 | 9.950 | 2008-01-14 |
| 491 | 2008-01-15 | 80,000 | -10,000 | 0.01 | 1,584,080,109 | 854,400 | 10.68 | 2008-01-11 |
| 492 | 2008-01-14 | 90,000 | 15,000 | 0.01 | 1,584,080,109 | 1,004,400 | 11.16 | 2008-01-10 |
| 493 | 2008-01-10 | 75,000 | -14,000 | 0.00 | 1,584,080,109 | 871,500 | 11.62 | 2008-01-08 |
| 494 | 2008-01-09 | 89,000 | -8,000 | 0.01 | 1,584,080,109 | 1,019,940 | 11.46 | 2008-01-07 |
| 495 | 2008-01-08 | 97,000 | -6,000 | 0.01 | 1,584,080,109 | 1,152,360 | 11.88 | 2008-01-04 |
| 496 | 2008-01-07 | 103,000 | 8,000 | 0.01 | 1,584,080,109 | 1,182,440 | 11.48 | 2008-01-03 |
| 497 | 2008-01-04 | 95,000 | -6,000 | 0.01 | 1,584,080,109 | 1,185,600 | 12.48 | 2008-01-02 |
| 498 | 2008-01-03 | 101,000 | -3,000 | 0.01 | 1,584,080,109 | 1,260,480 | 12.48 | 2007-12-28 |
| 499 | 2008-01-02 | 104,000 | 3,000 | 0.01 | 1,584,080,109 | 1,314,560 | 12.64 | 2007-12-27 |
| 500 | 2007-12-28 | 101,000 | -4,000 | 0.01 | 1,583,880,109 | 1,331,180 | 13.18 | 2007-12-21 |
| 501 | 2007-12-20 | 105,000 | -5,000 | 0.01 | 1,583,880,109 | 1,270,500 | 12.10 | 2007-12-18 |
| 502 | 2007-12-19 | 110,000 | -8,000 | 0.01 | 1,583,880,109 | 1,306,800 | 11.88 | 2007-12-17 |
| 503 | 2007-12-18 | 118,000 | -7,000 | 0.01 | 1,583,880,109 | 1,465,560 | 12.42 | 2007-12-14 |
| 504 | 2007-12-17 | 125,000 | 14,000 | 0.01 | 1,583,880,109 | 1,562,500 | 12.50 | 2007-12-13 |
| 505 | 2007-12-14 | 111,000 | 8,000 | 0.01 | 1,583,880,109 | 1,498,500 | 13.50 | 2007-12-12 |
| 506 | 2007-12-13 | 103,000 | -7,000 | 0.01 | 1,583,880,109 | 1,454,360 | 14.12 | 2007-12-11 |
| 507 | 2007-12-12 | 110,000 | 10,000 | 0.01 | 1,583,880,109 | 1,491,600 | 13.56 | 2007-12-10 |
| 508 | 2007-12-11 | 100,000 | 7,000 | 0.01 | 1,583,880,109 | 1,424,000 | 14.24 | 2007-12-07 |
| 509 | 2007-12-10 | 93,000 | -3,000 | 0.01 | 1,583,880,109 | 1,354,080 | 14.56 | 2007-12-06 |
| 510 | 2007-12-07 | 96,000 | 8,000 | 0.01 | 1,583,880,109 | 1,365,120 | 14.22 | 2007-12-05 |
| 511 | 2007-12-06 | 88,000 | 18,000 | 0.01 | 1,583,880,109 | 1,251,360 | 14.22 | 2007-12-04 |
| 512 | 2007-12-05 | 70,000 | 5,000 | 0.00 | 1,583,880,109 | 1,062,600 | 15.18 | 2007-12-03 |
| 513 | 2007-12-04 | 65,000 | -5,000 | 0.00 | 1,583,880,109 | 1,040,000 | 16.00 | 2007-11-30 |
| 514 | 2007-12-03 | 70,000 | -9,000 | 0.00 | 1,583,880,109 | 1,038,800 | 14.84 | 2007-11-29 |
| 515 | 2007-11-29 | 79,000 | 3,000 | 0.00 | 1,583,780,109 | 1,075,980 | 13.62 | 2007-11-27 |
| 516 | 2007-11-28 | 76,000 | 6,000 | 0.00 | 1,583,780,109 | 1,068,560 | 14.06 | 2007-11-26 |
| 517 | 2007-11-27 | 70,000 | -2,000 | 0.00 | 1,583,780,109 | 945,000 | 13.50 | 2007-11-23 |
| 518 | 2007-11-26 | 72,000 | -3,000 | 0.00 | 1,583,780,109 | 1,022,400 | 14.20 | 2007-11-22 |
| 519 | 2007-11-23 | 75,000 | 1,000 | 0.00 | 1,583,780,109 | 1,131,000 | 15.08 | 2007-11-21 |
| 520 | 2007-11-22 | 74,000 | 2,000 | 0.00 | 1,583,780,109 | 1,170,680 | 15.82 | 2007-11-20 |
| 521 | 2007-11-19 | 72,000 | 1,000 | 0.00 | 1,583,780,109 | 1,198,080 | 16.64 | 2007-11-15 |
| 522 | 2007-11-16 | 71,000 | -14,000 | 0.00 | 1,583,780,109 | 1,181,440 | 16.64 | 2007-11-14 |
| 523 | 2007-11-15 | 85,000 | 12,000 | 0.01 | 1,583,780,109 | 1,327,700 | 15.62 | 2007-11-13 |
| 524 | 2007-11-14 | 73,000 | 14,000 | 0.00 | 1,583,780,109 | 1,203,040 | 16.48 | 2007-11-12 |
| 525 | 2007-11-13 | 59,000 | 2,000 | 0.00 | 1,583,780,109 | 1,030,140 | 17.46 | 2007-11-09 |
| 526 | 2007-11-12 | 57,000 | 12,000 | 0.00 | 1,583,780,109 | 976,980 | 17.14 | 2007-11-08 |
| 527 | 2007-11-09 | 45,000 | -18,000 | 0.00 | 1,583,780,109 | 828,000 | 18.40 | 2007-11-07 |
| 528 | 2007-11-08 | 63,000 | -6,000 | 0.00 | 1,583,780,109 | 1,068,480 | 16.96 | 2007-11-06 |
| 529 | 2007-11-07 | 69,000 | 19,000 | 0.00 | 1,583,780,109 | 1,150,920 | 16.68 | 2007-11-05 |
| 530 | 2007-11-06 | 50,000 | -2,000 | 0.00 | 1,583,780,109 | 877,000 | 17.54 | 2007-11-02 |
| 531 | 2007-11-05 | 52,000 | 1,000 | 0.00 | 1,583,780,109 | 893,360 | 17.18 | 2007-11-01 |
| 532 | 2007-11-02 | 51,000 | 8,000 | 0.00 | 1,583,780,109 | 873,120 | 17.12 | 2007-10-31 |
| 533 | 2007-11-01 | 43,000 | 4,000 | 0.00 | 1,583,780,109 | 771,420 | 17.94 | 2007-10-30 |
| 534 | 2007-10-31 | 39,000 | -4,000 | 0.00 | 1,583,780,109 | 717,600 | 18.40 | 2007-10-29 |
| 535 | 2007-10-30 | 43,000 | 10,000 | 0.00 | 1,583,280,109 | 735,300 | 17.10 | 2007-10-26 |
| 536 | 2007-10-29 | 33,000 | 4,000 | 0.00 | 1,583,280,109 | 557,040 | 16.88 | 2007-10-25 |
| 537 | 2007-10-25 | 29,000 | -5,000 | 0.00 | 1,583,280,109 | 494,160 | 17.04 | 2007-10-23 |
| 538 | 2007-10-24 | 34,000 | 5,000 | 0.00 | 1,583,280,109 | 552,160 | 16.24 | 2007-10-22 |
| 539 | 2007-10-23 | 29,000 | -5,000 | 0.00 | 1,583,280,109 | 500,540 | 17.26 | 2007-10-18 |
| 540 | 2007-10-17 | 34,000 | 2,000 | 0.00 | 1,583,280,109 | 587,520 | 17.28 | 2007-10-15 |
| 541 | 2007-10-12 | 32,000 | 5,000 | 0.00 | 1,583,280,109 | 556,800 | 17.40 | 2007-10-10 |
| 542 | 2007-10-04 | 27,000 | -5,000 | 0.00 | 1,583,280,109 | 476,820 | 17.66 | 2007-10-02 |
| 543 | 2007-10-03 | 32,000 | 1,000 | 0.00 | 1,583,280,109 | 522,240 | 16.32 | 2007-09-28 |
| 544 | 2007-09-27 | 31,000 | -3,000 | 0.00 | 1,582,680,109 | 455,080 | 14.68 | 2007-09-24 |
| 545 | 2007-09-21 | 34,000 | -15,000 | 0.00 | 1,582,680,109 | 472,600 | 13.90 | 2007-09-19 |
| 546 | 2007-09-19 | 49,000 | 15,000 | 0.00 | 1,582,680,109 | 644,840 | 13.16 | 2007-09-17 |
| 547 | 2007-09-18 | 34,000 | -15,000 | 0.00 | 1,582,680,109 | 461,040 | 13.56 | 2007-09-14 |
| 548 | 2007-09-14 | 49,000 | 20,000 | 0.00 | 1,582,680,109 | 637,000 | 13.00 | 2007-09-12 |
| 549 | 2007-09-13 | 29,000 | -10,000 | 0.00 | 1,582,680,109 | 390,920 | 13.48 | 2007-09-11 |
| 550 | 2007-09-11 | 39,000 | -5,000 | 0.00 | 1,582,680,109 | 553,020 | 14.18 | 2007-09-07 |
| 551 | 2007-09-07 | 44,000 | 19,000 | 0.00 | 1,582,680,109 | 619,520 | 14.08 | 2007-09-05 |
| 552 | 2007-09-05 | 25,000 | -3,000 | 0.00 | 1,582,680,109 | 358,500 | 14.34 | 2007-09-03 |
| 553 | 2007-08-29 | 28,000 | -15,000 | 0.00 | 1,575,730,109 | 356,720 | 12.74 | 2007-08-27 |
| 554 | 2007-08-28 | 43,000 | 5,000 | 0.00 | 1,575,730,109 | 494,500 | 11.50 | 2007-08-24 |
| 555 | 2007-08-23 | 38,000 | -17,000 | 0.00 | 1,575,730,109 | 414,200 | 10.90 | 2007-08-21 |
| 556 | 2007-08-21 | 55,000 | 12,000 | 0.00 | 1,575,730,109 | 549,450 | 9.990 | 2007-08-17 |
| 557 | 2007-08-17 | 43,000 | 10,000 | 0.00 | 1,575,730,109 | 497,940 | 11.58 | 2007-08-15 |
| 558 | 2007-08-16 | 33,000 | 8,000 | 0.00 | 1,575,730,109 | 396,660 | 12.02 | 2007-08-14 |
| 559 | 2007-08-14 | 25,000 | 3,000 | 0.00 | 1,575,730,109 | 315,000 | 12.60 | 2007-08-10 |
| 560 | 2007-08-10 | 22,000 | -12,000 | 0.00 | 1,575,730,109 | 267,080 | 12.14 | 2007-08-08 |
| 561 | 2007-08-08 | 34,000 | 3,000 | 0.00 | 1,575,730,109 | 379,440 | 11.16 | 2007-08-06 |
| 562 | 2007-08-03 | 31,000 | 13,000 | 0.00 | 1,575,730,109 | 345,340 | 11.14 | 2007-08-01 |
| 563 | 2007-07-31 | 18,000 | 4,000 | 0.00 | 1,575,730,109 | 208,080 | 11.56 | 2007-07-27 |
| 564 | 2007-07-19 | 14,000 | -2,000 | 0.00 | 1,569,130,109 | 164,080 | 11.72 | 2007-07-17 |
| 565 | 2007-07-05 | 16,000 | -10,000 | 0.00 | 1,569,130,109 | 150,880 | 9.430 | 2007-07-03 |
| 566 | 2007-07-03 | 26,000 | -2,000 | 0.00 | 1,569,130,109 | 222,820 | 8.570 | 2007-06-28 |
| 567 | 2007-06-29 | 28,000 | 2,000 | 0.00 | 1,569,130,109 | 245,280 | 8.760 | 2007-06-27 |
| 568 | 2007-06-27 | 26,000 | 10,000 | 0.00 | 1,569,130,109 | 231,400 | 8.900 | 2007-06-25 |
| 569 | 2007-06-26 | 16,000 | 0.00 | 1,569,130,109 | 142,880 | 8.930 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy