PACIFIC BASIN SHIPPING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02343  2004-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-20 2.580 2026-01-16
2 2026-01-19 2.570 2026-01-15
3 2025-12-23 24,953,712 -550,000 0.48 42 5,166,725,803 57,892,612 2.320 2025-12-19
4 2025-11-03 25,503,712 22,000 0.49 43 5,208,363,803 67,839,874 2.660 2025-10-30
5 2025-10-22 25,481,712 -40,000 0.49 42 5,208,363,803 65,233,183 2.560 2025-10-20
6 2025-10-14 25,521,712 -12,000 0.49 42 5,208,363,803 65,846,017 2.580 2025-10-10
7 2025-09-18 25,533,712 -10,000 0.49 43 5,224,307,803 63,068,269 2.470 2025-09-16
8 2025-09-16 25,543,712 -10,000 0.49 43 5,224,307,803 62,582,094 2.450 2025-09-12
9 2025-09-12 25,553,712 -10,000 0.49 43 5,224,307,803 61,584,446 2.410 2025-09-10
10 2025-09-01 25,563,712 -10,000 0.49 43 5,224,307,803 56,240,166 2.200 2025-08-28
11 2025-08-26 25,573,712 -210,000 0.49 44 5,224,307,803 57,029,378 2.230 2025-08-22
12 2025-08-20 25,783,712 -50,000 0.49 44 5,224,307,803 57,239,841 2.220 2025-08-18
13 2025-08-04 25,833,712 -20,000 0.49 44 5,224,307,803 58,642,526 2.270 2025-07-31
14 2025-07-31 25,853,712 -10,000 0.49 44 5,224,307,803 59,463,538 2.300 2025-07-29
15 2025-07-29 25,863,712 20,000 0.50 44 5,224,307,803 58,969,263 2.280 2025-07-25
16 2025-07-28 25,843,712 -55,000 0.49 43 5,224,307,803 58,665,226 2.270 2025-07-24
17 2025-07-16 25,898,712 -10,000 0.50 43 5,159,877,649 53,869,321 2.080 2025-07-14
18 2025-07-15 25,908,712 -15,000 0.50 44 5,159,877,649 55,962,818 2.160 2025-07-11
19 2025-07-14 25,923,712 -30,000 0.50 44 5,159,877,649 50,292,001 1.940 2025-07-10
20 2025-07-09 25,953,712 20,000 0.50 44 5,159,877,649 53,205,110 2.050 2025-07-07
21 2025-06-25 25,933,712 -3,000 0.51 44 5,108,261,960 62,759,583 2.420 2025-06-23
22 2025-06-24 25,936,712 -60,000 0.51 45 5,108,261,960 52,392,158 2.020 2025-06-20
23 2025-06-23 25,996,712 10,000 0.51 45 5,108,261,960 53,293,260 2.050 2025-06-19
24 2025-06-13 25,986,712 -20,000 0.51 44 5,087,946,146 52,233,291 2.010 2025-06-11
25 2025-06-11 26,006,712 -10,000 0.51 45 5,087,946,146 52,273,491 2.010 2025-06-09
26 2025-06-10 26,016,712 -10,000 0.51 45 5,087,946,146 50,732,588 1.950 2025-06-06
27 2025-06-09 26,026,712 -18,000 0.51 45 5,087,946,146 49,450,753 1.900 2025-06-05
28 2025-06-03 26,044,712 -20,000 0.51 45 5,087,946,146 50,526,741 1.940 2025-05-30
29 2025-05-13 26,064,712 -30,000 0.51 45 5,092,405,146 45,352,599 1.740 2025-05-09
30 2025-05-06 26,094,712 100,000 0.51 45 5,092,405,146 45,404,799 1.740 2025-04-30
31 2025-05-02 25,994,712 70,000 0.51 45 5,092,405,146 45,230,799 1.740 2025-04-29
32 2025-04-28 25,924,712 19,000 0.51 45 5,092,405,146 44,590,505 1.720 2025-04-24
33 2025-04-09 25,905,712 -10,000 0.50 45 5,136,990,146 42,485,368 1.640 2025-04-07
34 2025-04-07 25,915,712 -60,000 0.50 46 5,136,990,146 45,611,653 1.760 2025-04-02
35 2025-03-11 25,975,712 -10,000 0.50 47 5,155,953,146 43,639,196 1.680 2025-03-07
36 2025-03-07 25,985,712 -20,000 0.50 47 5,155,953,146 43,655,996 1.680 2025-03-05
37 2025-02-27 26,005,712 80,000 0.50 48 5,155,953,146 41,089,025 1.580 2025-02-25
38 2025-01-16 25,925,712 -4,464 0.50 48 5,155,953,146 42,777,425 1.650 2025-01-14
39 2025-01-10 25,930,176 150,000 0.50 49 5,155,953,146 42,525,489 1.640 2025-01-08
40 2024-12-30 25,780,176 160,000 0.50 49 5,155,953,146 44,341,903 1.720 2024-12-24
41 2024-11-29 25,620,176 100,000 0.49 48 5,177,150,146 49,446,940 1.930 2024-11-27
42 2024-10-24 25,520,176 -40,000 0.49 47 5,188,395,146 59,206,808 2.320 2024-10-22
43 2024-10-15 25,560,176 10,000 0.49 47 5,188,395,146 58,021,600 2.270 2024-10-10
44 2024-10-09 25,550,176 -2,000 0.49 47 5,251,458,146 66,685,959 2.610 2024-10-07
45 2024-10-02 25,552,176 -100,000 0.49 47 5,251,458,146 59,536,570 2.330 2024-09-27
46 2024-09-27 25,652,176 -20,000 0.49 48 5,251,458,146 55,921,744 2.180 2024-09-25
47 2024-09-25 25,672,176 -50,000 0.49 48 5,251,458,146 53,654,848 2.090 2024-09-23
48 2024-09-24 25,722,176 10,000 0.49 48 5,251,458,146 53,759,348 2.090 2024-09-20
49 2024-09-10 25,712,176 150,000 0.49 47 5,251,458,146 52,709,961 2.050 2024-09-05
50 2024-09-03 25,562,176 -20,000 0.49 46 5,251,458,146 54,958,678 2.150 2024-08-30
51 2024-08-23 25,582,176 -10,000 0.49 47 5,251,458,146 54,745,857 2.140 2024-08-21
52 2024-08-22 25,592,176 20,000 0.49 48 5,251,458,146 56,046,865 2.190 2024-08-20
53 2024-08-21 25,572,176 60,000 0.49 48 5,251,458,146 56,258,787 2.200 2024-08-19
54 2024-08-20 25,512,176 3,000 0.49 47 5,251,458,146 57,657,518 2.260 2024-08-16
55 2024-08-19 25,509,176 -10,000 0.49 46 5,251,458,146 57,650,738 2.260 2024-08-15
56 2024-08-16 25,519,176 -10,000 0.49 46 5,251,458,146 56,652,571 2.220 2024-08-14
57 2024-08-14 25,529,176 -2,000 0.49 46 5,251,458,146 56,419,479 2.210 2024-08-12
58 2024-07-15 25,531,176 10,000 0.49 47 5,251,458,146 62,806,693 2.460 2024-07-11
59 2024-07-02 25,521,176 -60,000 0.49 46 5,260,375,146 61,250,822 2.400 2024-06-27
60 2024-06-18 25,581,176 -30,000 0.48 46 5,285,381,146 64,464,564 2.520 2024-06-14
61 2024-06-12 25,611,176 -60,000 0.49 46 5,255,030,056 68,894,063 2.690 2024-06-07
62 2024-05-20 25,671,176 10,000 0.49 47 5,263,823,056 71,622,581 2.790 2024-05-16
63 2024-05-16 25,661,176 2,000 0.49 46 5,263,823,056 75,700,469 2.950 2024-05-13
64 2024-05-14 25,659,176 -7,000 0.49 46 5,263,823,056 75,951,161 2.960 2024-05-10
65 2024-05-09 25,666,176 -20,000 0.49 46 5,263,823,056 71,095,308 2.770 2024-05-07
66 2024-04-29 25,686,176 -70,000 0.49 46 5,263,823,056 68,582,090 2.670 2024-04-25
67 2024-04-03 25,756,176 10,000 0.49 47 5,263,823,056 58,208,958 2.260 2024-03-28
68 2024-03-06 25,746,176 60,000 0.49 47 5,263,823,056 62,048,284 2.410 2024-03-04
69 2024-03-01 25,686,176 -100,000 0.49 46 5,263,823,056 54,968,417 2.140 2024-02-28
70 2024-02-27 25,786,176 20,000 0.49 47 5,263,823,056 58,792,481 2.280 2024-02-23
71 2024-02-26 25,766,176 20,000 0.49 47 5,263,823,056 59,262,205 2.300 2024-02-22
72 2024-02-23 25,746,176 60,000 0.49 47 5,263,823,056 57,928,896 2.250 2024-02-21
73 2024-02-19 25,686,176 30,000 0.49 46 5,263,823,056 54,197,831 2.110 2024-02-15
74 2024-01-19 25,656,176 -50,000 0.49 46 5,263,823,056 57,982,958 2.260 2024-01-17
75 2024-01-16 25,706,176 -100,000 0.49 47 5,263,823,056 62,208,946 2.420 2024-01-12
76 2024-01-15 25,806,176 -20,000 0.49 48 5,263,823,056 62,450,946 2.420 2024-01-11
77 2024-01-11 25,826,176 -15,000 0.49 48 5,263,823,056 62,499,346 2.420 2024-01-09
78 2024-01-10 25,841,176 5,000 0.49 48 5,263,823,056 65,378,175 2.530 2024-01-08
79 2024-01-08 25,836,176 -40,000 0.49 48 5,263,823,056 67,690,781 2.620 2024-01-04
80 2024-01-05 25,876,176 40,000 0.49 48 5,263,823,056 66,760,534 2.580 2024-01-03
81 2024-01-02 25,836,176 -40,000 0.49 48 5,263,823,056 66,657,334 2.580 2023-12-28
82 2023-12-28 25,876,176 -30,000 0.49 49 5,263,823,056 68,054,343 2.630 2023-12-22
83 2023-12-19 25,906,176 90,000 0.49 49 5,263,823,056 63,988,255 2.470 2023-12-15
84 2023-12-15 25,816,176 16,000 0.49 50 5,263,823,056 59,377,205 2.300 2023-12-13
85 2023-12-14 25,800,176 34,000 0.49 50 5,263,823,056 61,662,421 2.390 2023-12-12
86 2023-12-12 25,766,176 -50,000 0.49 49 5,263,823,056 62,869,469 2.440 2023-12-08
87 2023-12-08 25,816,176 -30,000 0.49 49 5,263,823,056 63,249,631 2.450 2023-12-06
88 2023-12-07 25,846,176 -40,000 0.49 49 5,263,823,056 65,132,364 2.520 2023-12-05
89 2023-12-06 25,886,176 -30,000 0.49 49 5,263,823,056 67,045,196 2.590 2023-12-04
90 2023-11-29 25,916,176 10,000 0.49 49 5,263,823,056 61,680,499 2.380 2023-11-27
91 2023-11-09 25,906,176 -30,000 0.49 48 5,263,823,056 56,475,464 2.180 2023-11-07
92 2023-11-08 25,936,176 -30,000 0.49 49 5,263,823,056 59,653,205 2.300 2023-11-06
93 2023-10-10 25,966,176 -130,000 0.49 49 5,263,823,056 57,904,572 2.230 2023-10-06
94 2023-10-06 26,096,176 -190,000 0.50 49 5,263,823,056 57,672,549 2.210 2023-10-04
95 2023-10-04 26,286,176 -80,000 0.50 49 5,263,823,056 59,406,758 2.260 2023-09-29
96 2023-10-03 26,366,176 50,000 0.50 49 5,263,823,056 59,851,220 2.270 2023-09-28
97 2023-09-29 26,316,176 50,000 0.50 49 5,263,823,056 59,737,720 2.270 2023-09-27
98 2023-09-25 26,266,176 -50,000 0.50 49 5,263,823,056 63,564,146 2.420 2023-09-21
99 2023-09-22 26,316,176 -100,000 0.50 49 5,263,823,056 63,685,146 2.420 2023-09-20
100 2023-09-21 26,416,176 -50,000 0.50 49 5,263,823,056 63,927,146 2.420 2023-09-19
101 2023-09-18 26,466,176 -100,000 0.50 49 5,263,823,056 62,195,514 2.350 2023-09-14
102 2023-08-31 26,566,176 -10,000 0.50 49 5,263,823,056 56,585,955 2.130 2023-08-29
103 2023-08-24 26,576,176 100,000 0.50 50 5,263,823,056 56,341,493 2.120 2023-08-22
104 2023-08-18 26,476,176 -100,000 0.50 50 5,263,823,056 56,659,017 2.140 2023-08-16
105 2023-08-15 26,576,176 -200,000 0.50 50 5,263,823,056 55,012,684 2.070 2023-08-11
106 2023-08-04 26,776,176 -100,000 0.51 50 5,263,823,056 58,639,825 2.190 2023-08-02
107 2023-08-03 26,876,176 -400,000 0.51 50 5,263,823,056 61,008,920 2.270 2023-08-01
108 2023-08-01 27,276,176 -430,000 0.52 50 5,263,823,056 71,190,819 2.610 2023-07-28
109 2023-07-24 27,706,176 -7,000 0.53 50 5,263,823,056 66,217,761 2.390 2023-07-20
110 2023-05-05 27,713,176 22,000 0.53 51 5,261,211,023 73,439,916 2.650 2023-05-03
111 2023-05-04 27,691,176 10,000 0.53 51 5,261,211,023 75,873,822 2.740 2023-05-02
112 2023-04-27 27,681,176 20,000 0.53 51 5,261,211,023 75,569,610 2.730 2023-04-25
113 2023-04-25 27,661,176 25,000 0.53 51 5,261,211,023 88,515,763 3.200 2023-04-21
114 2023-04-24 27,636,176 -4,999 0.53 50 5,261,211,023 88,988,487 3.220 2023-04-20
115 2023-04-18 27,641,175 -70,000 0.53 50 5,261,211,023 91,492,289 3.310 2023-04-14
116 2023-04-11 27,711,175 230,000 0.53 50 5,261,211,023 83,964,860 3.030 2023-04-04
117 2023-04-06 27,481,175 -60,000 0.52 50 5,261,211,023 83,542,772 3.040 2023-04-03
118 2023-04-04 27,541,175 -40,000 0.52 50 5,261,211,023 83,449,760 3.030 2023-03-31
119 2023-04-03 27,581,175 -80,000 0.52 50 5,261,211,023 85,777,454 3.110 2023-03-30
120 2023-03-30 27,661,175 10,000 0.53 50 5,261,211,023 87,962,537 3.180 2023-03-28
121 2023-03-27 27,651,175 -58,000 0.53 49 5,261,211,023 90,142,831 3.260 2023-03-23
122 2023-03-21 27,709,175 8,000 0.53 50 5,261,211,023 92,271,553 3.330 2023-03-17
123 2023-03-20 27,701,175 10,000 0.53 50 5,261,211,023 92,798,936 3.350 2023-03-16
124 2023-03-13 27,691,175 -20,000 0.53 50 5,261,211,023 96,642,201 3.490 2023-03-09
125 2023-03-08 27,711,175 60,000 0.53 51 5,261,211,023 93,386,660 3.370 2023-03-06
126 2023-03-06 27,651,175 34,000 0.53 51 5,261,211,023 89,589,807 3.240 2023-03-02
127 2023-03-03 27,617,175 -10,000 0.52 51 5,261,211,023 85,889,414 3.110 2023-03-01
128 2023-03-02 27,627,175 110,000 0.53 52 5,261,211,023 78,737,449 2.850 2023-02-28
129 2023-03-01 27,517,175 6,000 0.52 51 5,261,211,023 78,423,949 2.850 2023-02-27
130 2023-02-28 27,511,175 -80,000 0.52 50 5,261,211,023 85,284,643 3.100 2023-02-24
131 2023-02-27 27,591,175 45,000 0.52 50 5,261,211,023 78,083,025 2.830 2023-02-23
132 2023-02-24 27,546,175 100,000 0.52 49 5,261,211,023 77,680,214 2.820 2023-02-22
133 2023-02-23 27,446,175 -10,000 0.52 49 5,261,211,023 75,476,981 2.750 2023-02-21
134 2023-02-03 27,456,175 -60,000 0.52 50 5,261,211,023 80,721,155 2.940 2023-02-01
135 2023-02-02 27,516,175 -10,000 0.52 51 5,261,211,023 75,669,481 2.750 2023-01-31
136 2023-01-18 27,526,175 -10,000 0.52 52 5,261,211,023 76,798,028 2.790 2023-01-16
137 2023-01-13 27,536,175 -120,000 0.52 52 5,261,211,023 73,521,587 2.670 2023-01-11
138 2023-01-11 27,656,175 -15,000 0.53 52 5,261,211,023 72,182,617 2.610 2023-01-09
139 2023-01-10 27,671,175 10,000 0.53 53 5,261,211,023 66,964,244 2.420 2023-01-06
140 2023-01-09 27,661,175 25,000 0.53 53 5,261,211,023 67,216,655 2.430 2023-01-05
141 2023-01-05 27,636,175 20,000 0.53 52 5,261,211,023 72,406,779 2.620 2023-01-03
142 2022-12-28 27,616,175 20,000 0.52 51 5,261,211,023 75,668,320 2.740 2022-12-22
143 2022-12-22 27,596,175 40,000 0.52 51 5,261,211,023 71,474,093 2.590 2022-12-20
144 2022-12-20 27,556,175 140,000 0.52 51 5,261,211,023 75,779,481 2.750 2022-12-16
145 2022-12-08 27,416,175 50,000 0.52 51 5,261,211,023 67,717,952 2.470 2022-12-06
146 2022-11-18 27,366,175 -100,000 0.52 51 5,261,211,023 63,763,188 2.330 2022-11-16
147 2022-11-09 27,466,175 40,000 0.52 51 5,261,211,023 58,777,615 2.140 2022-11-07
148 2022-11-07 27,426,175 50,000 0.52 51 5,261,211,023 53,206,780 1.940 2022-11-03
149 2022-11-04 27,376,175 20,000 0.52 51 5,261,211,023 54,478,588 1.990 2022-11-02
150 2022-11-01 27,356,175 150,000 0.52 50 5,261,211,023 57,174,406 2.090 2022-10-28
151 2022-10-31 27,206,175 5,000 0.52 50 5,261,211,023 59,581,523 2.190 2022-10-27
152 2022-10-20 27,201,175 10,000 0.52 50 5,261,211,023 61,474,656 2.260 2022-10-18
153 2022-10-19 27,191,175 -120,000 0.52 50 5,261,211,023 58,732,938 2.160 2022-10-17
154 2022-10-11 27,311,175 -50,000 0.52 50 5,261,211,023 72,647,726 2.660 2022-10-07
155 2022-09-29 27,361,175 50,000 0.52 51 5,261,211,023 73,875,173 2.700 2022-09-27
156 2022-09-23 27,311,175 -50,000 0.52 50 5,261,211,023 82,479,749 3.020 2022-09-21
157 2022-09-19 27,361,175 -5,000 0.52 51 5,261,211,023 76,884,902 2.810 2022-09-15
158 2022-09-14 27,366,175 25,000 0.52 52 5,261,211,023 71,152,055 2.600 2022-09-09
159 2022-09-05 27,341,175 5,000 0.52 52 5,261,211,023 73,547,761 2.690 2022-09-01
160 2022-09-02 27,336,175 -150,000 0.52 51 5,261,211,023 76,541,290 2.800 2022-08-31
161 2022-08-17 27,486,175 10,000 0.52 51 5,261,211,023 79,709,908 2.900 2022-08-15
162 2022-08-12 27,476,175 90,000 0.52 50 5,261,211,023 79,131,384 2.880 2022-08-10
163 2022-08-11 27,386,175 10,000 0.52 49 5,261,211,023 96,125,474 3.510 2022-08-09
164 2022-08-10 27,376,175 87,063 0.52 48 5,261,211,023 99,101,754 3.620 2022-08-08
165 2022-08-09 27,289,112 102,000 0.52 47 5,261,211,023 98,786,585 3.620 2022-08-05
166 2022-08-08 27,187,112 50,000 0.52 46 5,261,211,023 94,339,279 3.470 2022-08-04
167 2022-08-05 27,137,112 100 0.52 46 5,261,211,023 93,894,408 3.460 2022-08-03
168 2022-08-04 27,137,012 90,000 0.52 46 5,261,211,023 94,165,432 3.470 2022-08-02
169 2022-08-03 27,047,012 30,000 0.51 45 5,261,211,023 97,369,243 3.600 2022-08-01
170 2022-08-01 27,017,012 -5,000 0.51 45 5,261,211,023 92,668,351 3.430 2022-07-28
171 2022-07-22 27,022,012 30,000 0.51 46 5,261,211,023 90,253,520 3.340 2022-07-20
172 2022-07-21 26,992,012 50,000 0.51 46 5,261,211,023 87,454,119 3.240 2022-07-19
173 2022-07-19 26,942,012 50,000 0.51 46 5,261,211,023 80,826,036 3.000 2022-07-15
174 2022-07-18 26,892,012 50,000 0.51 46 5,261,211,023 83,365,237 3.100 2022-07-14
175 2022-07-15 26,842,012 50,000 0.51 46 5,261,211,023 80,794,456 3.010 2022-07-13
176 2022-07-08 26,792,012 -50,000 0.51 46 5,253,090,713 80,108,116 2.990 2022-07-06
177 2022-06-29 26,842,012 20,000 0.51 46 5,253,090,713 86,968,119 3.240 2022-06-27
178 2022-06-24 26,822,012 30,000 0.51 45 5,253,090,713 87,707,979 3.270 2022-06-22
179 2022-06-22 26,792,012 50,000 0.51 45 5,253,090,713 89,485,320 3.340 2022-06-20
180 2022-06-17 26,742,012 110,000 0.51 45 5,253,090,713 92,527,362 3.460 2022-06-15
181 2022-06-10 26,632,012 5,000 0.51 45 5,253,090,713 105,995,408 3.980 2022-06-08
182 2022-06-09 26,627,012 -80,000 0.51 44 5,253,090,713 107,839,399 4.050 2022-06-07
183 2022-06-06 26,707,012 24,000 0.51 44 5,253,090,713 109,498,749 4.100 2022-06-01
184 2022-05-30 26,683,012 -10,000 0.51 44 5,253,090,713 115,804,272 4.340 2022-05-26
185 2022-05-26 26,693,012 -12,063 0.51 44 5,253,090,713 113,712,231 4.260 2022-05-24
186 2022-05-24 26,705,075 -30,000 0.51 45 5,253,090,713 112,161,315 4.200 2022-05-20
187 2022-05-18 26,735,075 190,000 0.51 46 5,253,090,713 103,464,740 3.870 2022-05-16
188 2022-05-16 26,545,075 -12,000 0.51 46 5,253,090,713 96,624,073 3.640 2022-05-12
189 2022-05-13 26,557,075 8,000 0.51 46 5,253,090,713 99,057,890 3.730 2022-05-11
190 2022-05-03 26,549,075 -8,000 0.55 47 4,827,103,272 97,700,596 3.680 2022-04-28
191 2022-04-26 26,557,075 24,000 0.55 47 4,827,103,272 103,572,593 3.900 2022-04-22
192 2022-04-25 26,533,075 -10,000 0.55 46 4,827,103,272 103,213,662 3.890 2022-04-21
193 2022-04-22 26,543,075 20,000 0.55 47 4,827,103,272 125,017,883 4.710 2022-04-20
194 2022-04-21 26,523,075 160,000 0.55 47 4,827,103,272 127,841,222 4.820 2022-04-19
195 2022-04-19 26,363,075 18,000 0.55 46 4,827,103,272 111,515,807 4.230 2022-04-13
196 2022-04-14 26,345,075 -50,000 0.55 47 4,827,103,272 107,751,357 4.090 2022-04-12
197 2022-04-11 26,395,075 62,000 0.55 47 4,827,103,272 106,900,054 4.050 2022-04-07
198 2022-04-08 26,333,075 100,000 0.55 46 4,827,103,272 111,915,569 4.250 2022-04-06
199 2022-04-06 26,233,075 100,000 0.54 46 4,827,103,272 117,261,845 4.470 2022-04-01
200 2022-04-04 26,133,075 100,000 0.54 46 4,827,103,272 111,065,569 4.250 2022-03-31
201 2022-04-01 26,033,075 50,000 0.54 46 4,827,103,272 110,900,900 4.260 2022-03-30
202 2022-03-28 25,983,075 80,000 0.54 46 4,827,103,272 112,506,715 4.330 2022-03-24
203 2022-03-25 25,903,075 50,000 0.54 45 4,827,103,272 110,347,100 4.260 2022-03-23
204 2022-03-23 25,853,075 50,000 0.54 45 4,827,103,272 104,704,954 4.050 2022-03-21
205 2022-03-21 25,803,075 50,000 0.53 45 4,827,103,272 103,212,300 4.000 2022-03-17
206 2022-03-16 25,753,075 150,000 0.53 45 4,827,103,272 108,677,977 4.220 2022-03-14
207 2022-03-10 25,603,075 100,000 0.53 45 4,827,103,272 102,924,362 4.020 2022-03-08
208 2022-03-09 25,503,075 -70,000 0.53 45 4,827,103,272 107,878,007 4.230 2022-03-07
209 2022-03-08 25,573,075 100,000 0.53 45 4,827,103,272 109,452,761 4.280 2022-03-04
210 2022-03-07 25,473,075 100,000 0.53 45 4,812,691,272 111,572,069 4.380 2022-03-03
211 2022-03-03 25,373,075 100,000 0.53 44 4,812,691,272 108,596,761 4.280 2022-03-01
212 2022-03-02 25,273,075 56,000 0.53 44 4,812,691,272 104,630,531 4.140 2022-02-28
213 2022-02-23 25,217,075 4,000 0.52 45 4,812,691,272 98,346,593 3.900 2022-02-21
214 2022-02-15 25,213,075 -10,000 0.52 44 4,812,691,272 100,852,300 4.000 2022-02-11
215 2022-02-04 25,223,075 -12,000 0.52 44 4,812,691,272 79,452,686 3.150 2022-01-27
216 2022-01-26 25,235,075 12,000 0.52 45 4,812,691,272 80,247,539 3.180 2022-01-24
217 2022-01-21 25,223,075 -2,000 0.52 44 4,812,691,272 85,253,994 3.380 2022-01-19
218 2022-01-18 25,225,075 -10,000 0.52 44 4,812,691,272 82,990,497 3.290 2022-01-14
219 2022-01-11 25,235,075 20,000 0.52 45 4,812,691,272 73,434,068 2.910 2022-01-07
220 2021-12-13 25,215,075 -10,000 0.52 44 4,812,691,272 80,688,240 3.200 2021-12-09
221 2021-12-09 25,225,075 -4,000 0.52 44 4,812,691,272 80,467,989 3.190 2021-12-07
222 2021-12-06 25,229,075 -13,000 0.52 45 4,812,691,272 73,921,190 2.930 2021-12-02
223 2021-11-30 25,242,075 4,000 0.52 46 4,812,691,272 71,939,914 2.850 2021-11-26
224 2021-11-26 25,238,075 -14,464 0.52 45 4,812,691,272 72,433,275 2.870 2021-11-24
225 2021-11-15 25,252,539 13,000 0.52 46 4,812,691,272 75,757,617 3.000 2021-11-11
226 2021-11-12 25,239,539 10,000 0.52 45 4,812,691,272 76,223,408 3.020 2021-11-10
227 2021-11-10 25,229,539 -15,000 0.52 45 4,812,691,272 75,184,026 2.980 2021-11-08
228 2021-11-09 25,244,539 15,000 0.52 46 4,812,691,272 75,986,062 3.010 2021-11-05
229 2021-10-20 25,229,539 -12,000 0.52 45 4,812,691,272 93,349,294 3.700 2021-10-18
230 2021-10-19 25,241,539 -12,000 0.52 46 4,812,691,272 84,306,740 3.340 2021-10-15
231 2021-10-18 25,253,539 12,000 0.52 46 4,812,691,272 86,619,639 3.430 2021-10-12
232 2021-10-12 25,241,539 12,000 0.52 46 4,812,691,272 89,355,048 3.540 2021-10-08
233 2021-10-05 25,229,539 -10,000 0.52 45 4,812,691,272 91,330,931 3.620 2021-09-30
234 2021-09-30 25,239,539 10,000 0.52 46 4,812,691,272 93,638,690 3.710 2021-09-28
235 2021-09-21 25,229,539 -3,000 0.52 45 4,812,691,272 108,739,313 4.310 2021-09-17
236 2021-09-15 25,232,539 -22,000 0.52 46 4,812,691,272 106,481,315 4.220 2021-09-13
237 2021-09-13 25,254,539 -4,000 0.52 46 4,812,691,272 106,826,700 4.230 2021-09-09
238 2021-09-07 25,258,539 -60,000 0.52 47 4,812,691,272 100,276,400 3.970 2021-09-03
239 2021-09-03 25,318,539 -40,000 0.53 48 4,812,691,272 104,059,195 4.110 2021-09-01
240 2021-08-26 25,358,539 -40,000 0.53 49 4,812,691,272 99,659,058 3.930 2021-08-24
241 2021-08-24 25,398,539 -210,000 0.53 49 4,812,691,272 91,942,711 3.620 2021-08-20
242 2021-08-20 25,608,539 -10,000 0.53 50 4,812,691,272 95,775,936 3.740 2021-08-18
243 2021-08-18 25,618,539 -8,000 0.53 51 4,812,691,272 95,044,780 3.710 2021-08-16
244 2021-08-12 25,626,539 -22,000 0.53 52 4,812,691,272 94,305,664 3.680 2021-08-10
245 2021-08-09 25,648,539 -9,000 0.53 52 4,812,691,272 93,104,197 3.630 2021-08-05
246 2021-08-04 25,657,539 -10,000 0.53 53 4,812,691,272 93,136,867 3.630 2021-08-02
247 2021-08-03 25,667,539 630,000 0.53 54 4,812,691,272 88,809,685 3.460 2021-07-30
248 2021-08-02 25,037,539 -13,000 0.52 54 4,812,691,272 80,871,251 3.230 2021-07-29
249 2021-07-30 25,050,539 -20,000 0.52 55 4,812,691,272 75,151,617 3.000 2021-07-28
250 2021-07-28 25,070,539 -10,000 0.52 57 4,812,691,272 75,462,322 3.010 2021-07-26
251 2021-07-15 25,080,539 10,000 0.52 57 4,812,691,272 74,489,201 2.970 2021-07-13
252 2021-07-13 25,070,539 20,000 0.52 56 4,812,691,272 76,966,555 3.070 2021-07-09
253 2021-06-28 25,050,539 10,000 0.52 55 4,812,691,272 77,907,176 3.110 2021-06-24
254 2021-06-23 25,040,539 -20,000 0.52 54 4,812,691,272 81,882,563 3.270 2021-06-21
255 2021-06-18 25,060,539 -50,000 0.52 55 4,812,691,272 77,938,276 3.110 2021-06-16
256 2021-06-11 25,110,539 -34,000 0.52 56 4,812,691,272 70,560,615 2.810 2021-06-09
257 2021-05-31 25,144,539 -60,000 0.52 58 4,812,691,272 70,656,155 2.810 2021-05-27
258 2021-05-28 25,204,539 -12,000 0.52 58 4,812,691,272 69,312,482 2.750 2021-05-26
259 2021-05-27 25,216,539 -28,642 0.52 59 4,812,691,272 71,110,640 2.820 2021-05-25
260 2021-05-24 25,245,181 -50,000 0.52 60 4,812,691,272 68,161,989 2.700 2021-05-20
261 2021-05-21 25,295,181 20,000 0.53 61 4,812,691,272 70,320,603 2.780 2021-05-18
262 2021-05-20 25,275,181 10,000 0.53 60 4,812,691,272 70,012,251 2.770 2021-05-17
263 2021-05-14 25,265,181 50,000 0.52 59 4,812,691,272 70,489,855 2.790 2021-05-12
264 2021-05-10 25,215,181 -20,000 0.52 59 4,812,691,272 73,880,480 2.930 2021-05-06
265 2021-05-05 25,235,181 -40,000 0.52 59 4,812,691,272 74,443,784 2.950 2021-05-03
266 2021-05-03 25,275,181 -93,000 0.53 59 4,812,691,272 67,737,485 2.680 2021-04-29
267 2021-04-29 25,368,181 -10,000 0.53 61 4,812,691,272 68,240,407 2.690 2021-04-27
268 2021-04-28 25,378,181 10,000 0.53 62 4,812,691,272 67,505,961 2.660 2021-04-26
269 2021-04-23 25,368,181 -140,000 0.53 61 4,812,691,272 60,629,953 2.390 2021-04-21
270 2021-04-20 25,508,181 -20,000 0.53 62 4,812,691,272 61,729,798 2.420 2021-04-16
271 2021-04-19 25,528,181 -50,000 0.53 62 4,812,691,272 58,459,534 2.290 2021-04-15
272 2021-03-26 25,578,181 -30,000 0.53 63 4,812,691,272 51,667,926 2.020 2021-03-24
273 2021-03-15 25,608,181 -35,000 0.53 64 4,812,691,272 54,545,426 2.130 2021-03-11
274 2021-03-12 25,643,181 -20,000 0.53 64 4,812,691,272 52,312,089 2.040 2021-03-10
275 2021-03-11 25,663,181 -40,000 0.53 64 4,812,691,272 53,892,680 2.100 2021-03-09
276 2021-03-10 25,703,181 -30,000 0.53 64 4,812,691,272 51,406,362 2.000 2021-03-08
277 2021-03-04 25,733,181 -20,000 0.54 64 4,788,871,272 54,554,344 2.120 2021-03-02
278 2021-03-03 25,753,181 -80,000 0.54 64 4,788,871,272 53,566,616 2.080 2021-03-01
279 2021-03-01 25,833,181 -140,000 0.54 64 4,788,871,272 48,824,712 1.890 2021-02-25
280 2021-02-26 25,973,181 -210,000 0.54 64 4,788,871,272 46,232,262 1.780 2021-02-24
281 2021-02-25 26,183,181 -50,000 0.55 64 4,788,871,272 49,224,380 1.880 2021-02-23
282 2021-02-24 26,233,181 -118,000 0.55 65 4,788,871,272 47,482,058 1.810 2021-02-22
283 2021-02-23 26,351,181 -20,000 0.55 66 4,788,871,272 47,432,126 1.800 2021-02-19
284 2021-02-22 26,371,181 -60,000 0.55 66 4,788,871,272 46,149,567 1.750 2021-02-18
285 2021-02-18 26,431,181 -30,000 0.55 66 4,788,871,272 42,289,890 1.600 2021-02-16
286 2021-02-17 26,461,181 -80,000 0.55 67 4,788,871,272 39,691,772 1.500 2021-02-11
287 2021-02-09 26,541,181 -92,000 0.55 67 4,788,871,272 37,423,065 1.410 2021-02-05
288 2021-01-29 26,633,181 -50,000 0.56 68 4,788,871,272 37,552,785 1.410 2021-01-27
289 2021-01-26 26,683,181 120,000 0.56 70 4,788,871,272 37,890,117 1.420 2021-01-22
290 2021-01-25 26,563,181 -720,000 0.55 70 4,788,871,272 38,782,244 1.460 2021-01-21
291 2021-01-22 27,283,181 68,000 0.57 71 4,788,871,272 40,651,940 1.490 2021-01-20
292 2021-01-20 27,215,181 50,000 0.57 72 4,788,871,272 41,639,227 1.530 2021-01-18
293 2021-01-19 27,165,181 80,000 0.57 72 4,788,871,272 41,019,423 1.510 2021-01-15
294 2021-01-13 27,085,181 10,000 0.57 72 4,788,871,272 42,252,882 1.560 2021-01-11
295 2021-01-12 27,075,181 20,000 0.57 71 4,788,871,272 42,508,034 1.570 2021-01-08
296 2021-01-11 27,055,181 -30,000 0.56 70 4,788,871,272 43,558,841 1.610 2021-01-07
297 2021-01-06 27,085,181 -20,000 0.57 71 4,788,871,272 41,711,179 1.540 2021-01-04
298 2021-01-05 27,105,181 -60,000 0.57 71 4,788,871,272 39,573,564 1.460 2020-12-31
299 2021-01-04 27,165,181 -120,000 0.57 70 4,788,871,272 38,302,905 1.410 2020-12-29
300 2020-12-30 27,285,181 120,000 0.57 71 4,788,871,272 39,290,661 1.440 2020-12-28
301 2020-12-28 27,165,181 80,000 0.57 70 4,788,871,272 37,487,950 1.380 2020-12-22
302 2020-12-22 27,085,181 12,000 0.57 70 4,788,871,272 39,544,364 1.460 2020-12-18
303 2020-12-21 27,073,181 -6,000 0.57 69 4,788,871,272 40,068,308 1.480 2020-12-17
304 2020-12-17 27,079,181 -10,000 0.57 69 4,788,871,272 37,640,062 1.390 2020-12-15
305 2020-12-03 27,089,181 -20,000 0.57 70 4,788,871,272 35,486,827 1.310 2020-12-01
306 2020-12-02 27,109,181 -60,000 0.57 71 4,788,871,272 34,428,660 1.270 2020-11-30
307 2020-11-30 27,169,181 80,000 0.57 70 4,788,871,272 35,048,243 1.290 2020-11-26
308 2020-11-27 27,089,181 6,000 0.57 70 4,788,871,272 36,028,611 1.330 2020-11-25
309 2020-11-26 27,083,181 -100,000 0.57 70 4,788,871,272 35,478,967 1.310 2020-11-24
310 2020-11-23 27,183,181 -150,000 0.57 70 4,788,871,272 34,794,472 1.280 2020-11-19
311 2020-11-19 27,333,181 60,000 0.57 71 4,788,871,272 34,986,472 1.280 2020-11-17
312 2020-11-12 27,273,181 -60,000 0.57 70 4,788,871,272 35,455,135 1.300 2020-11-10
313 2020-11-06 27,333,181 -10,000 0.57 71 4,788,871,272 31,706,490 1.160 2020-11-04
314 2020-11-05 27,343,181 10,000 0.57 72 4,788,871,272 31,444,658 1.150 2020-11-03
315 2020-10-19 27,333,181 30,000 0.57 71 4,788,871,272 31,979,822 1.170 2020-10-15
316 2020-10-08 27,303,181 -20,000 0.57 70 4,788,871,272 34,402,008 1.260 2020-10-06
317 2020-09-30 27,323,181 -100,000 0.57 71 4,788,871,272 32,787,817 1.200 2020-09-28
318 2020-09-17 27,423,181 -2,000 0.57 71 4,788,871,272 30,713,963 1.120 2020-09-15
319 2020-09-01 27,425,181 60,000 0.57 72 4,788,871,272 31,538,958 1.150 2020-08-28
320 2020-08-13 27,365,181 -30,000 0.57 71 4,788,871,272 28,459,788 1.040 2020-08-11
321 2020-07-24 27,395,181 100,000 0.57 72 4,788,871,272 26,573,326 0.970 2020-07-22
322 2020-07-14 27,295,181 150,000 0.57 72 4,788,871,272 27,568,133 1.010 2020-07-10
323 2020-06-23 27,145,181 3,000 0.57 72 4,788,871,272 31,759,862 1.170 2020-06-19
324 2020-06-22 27,142,181 -100,000 0.57 71 4,788,871,272 31,484,930 1.160 2020-06-18
325 2020-05-06 27,242,181 -1,000 0.57 71 4,788,871,272 25,062,807 0.920 2020-05-04
326 2020-04-09 27,243,181 232,000 0.57 72 4,788,871,272 26,425,886 0.970 2020-04-07
327 2020-04-06 27,011,181 30,000 0.56 71 4,788,871,272 24,850,287 0.920 2020-04-02
328 2020-03-13 26,981,181 20,000 0.56 70 4,788,871,272 32,647,229 1.210 2020-03-11
329 2020-02-24 26,961,181 113,000 0.57 69 4,713,891,510 36,127,983 1.340 2020-02-20
330 2020-01-22 26,848,181 10,000 0.57 69 4,713,891,510 41,077,717 1.530 2020-01-20
331 2019-12-20 26,838,181 2,000 0.57 68 4,713,891,510 45,356,526 1.690 2019-12-18
332 2019-12-06 26,836,181 989,000 0.57 67 4,713,891,510 42,132,804 1.570 2019-12-04
333 2019-12-02 25,847,181 -30,000 0.55 67 4,713,891,510 42,906,320 1.660 2019-11-28
334 2019-10-29 25,877,181 -10,000 0.56 68 4,659,773,239 44,508,751 1.720 2019-10-25
335 2019-10-16 25,887,181 -60,000 0.56 69 4,659,773,239 41,160,618 1.590 2019-10-14
336 2019-10-11 25,947,181 -20,000 0.56 69 4,659,773,239 40,737,074 1.570 2019-10-09
337 2019-09-27 25,967,181 4,000,000 0.56 69 4,659,773,239 43,884,536 1.690 2019-09-25
338 2019-09-18 21,967,181 -40,000 0.47 69 4,659,773,239 38,662,239 1.760 2019-09-16
339 2019-09-17 22,007,181 -20,000 0.47 69 4,659,773,239 38,512,567 1.750 2019-09-13
340 2019-09-13 22,027,181 -20,000 0.47 69 4,659,773,239 38,107,023 1.730 2019-09-11
341 2019-09-10 22,047,181 10,000 0.47 69 4,659,773,239 36,818,792 1.670 2019-09-06
342 2019-09-04 22,037,181 -100,000 0.47 68 4,659,773,239 35,039,118 1.590 2019-09-02
343 2019-09-02 22,137,181 -60,000 0.48 68 4,659,773,239 33,869,887 1.530 2019-08-29
344 2019-08-19 22,197,181 2,000,000 0.48 68 4,659,773,239 31,519,997 1.420 2019-08-15
345 2019-08-09 20,197,181 -20,000 0.43 67 4,659,773,239 30,901,687 1.530 2019-08-07
346 2019-08-08 20,217,181 -30,000 0.43 67 4,659,773,239 30,123,600 1.490 2019-08-06
347 2019-07-18 20,247,181 -50,000 0.43 67 4,659,773,239 35,027,623 1.730 2019-07-16
348 2019-07-16 20,297,181 -2,010,000 0.44 67 4,659,773,239 32,272,518 1.590 2019-07-12
349 2019-07-15 22,307,181 -50,000 0.48 68 4,659,773,239 33,014,628 1.480 2019-07-11
350 2019-06-28 22,357,181 -2,000 0.48 68 4,659,773,239 31,970,769 1.430 2019-06-26
351 2019-06-20 22,359,181 -50,000 0.48 69 4,659,773,239 30,408,486 1.360 2019-06-18
352 2019-06-13 22,409,181 -500,000 0.48 69 4,659,773,239 32,941,496 1.470 2019-06-11
353 2019-05-31 22,909,181 500,000 0.49 70 4,659,773,239 32,301,945 1.410 2019-05-29
354 2019-05-22 22,409,181 -2,000 0.48 69 4,659,773,239 32,269,221 1.440 2019-05-20
355 2019-04-23 22,411,181 20,000 0.48 70 4,659,773,239 37,202,560 1.660 2019-04-17
356 2019-03-27 22,391,181 -70,000 0.48 70 4,659,773,239 36,497,625 1.630 2019-03-25
357 2019-03-14 22,461,181 6,000 0.48 70 4,659,773,239 37,510,172 1.670 2019-03-12
358 2019-02-15 22,455,181 -17,000 0.48 70 4,634,181,239 37,275,600 1.660 2019-02-13
359 2019-02-14 22,472,181 -10,000 0.48 71 4,634,181,239 35,730,768 1.590 2019-02-12
360 2019-02-08 22,482,181 170,000 0.49 71 4,634,181,239 34,847,381 1.550 2019-01-31
361 2019-01-16 22,312,181 10,000 0.49 71 4,580,397,001 33,691,393 1.510 2019-01-14
362 2018-10-18 22,302,181 -73,000 0.50 71 4,493,648,229 39,697,882 1.780 2018-10-15
363 2018-09-20 22,375,181 -200,000 0.50 72 4,493,648,229 40,722,829 1.820 2018-09-18
364 2018-09-12 22,575,181 -1,000,000 0.50 72 4,493,648,229 37,926,304 1.680 2018-09-10
365 2018-09-07 23,575,181 1,000,000 0.52 72 4,493,648,229 40,077,808 1.700 2018-09-05
366 2018-08-31 22,575,181 10,000 0.50 72 4,493,648,229 43,570,099 1.930 2018-08-29
367 2018-08-06 22,565,181 6,000 0.50 71 4,493,648,229 46,258,621 2.050 2018-08-02
368 2018-08-03 22,559,181 -100,000 0.50 70 4,493,648,229 46,923,096 2.080 2018-08-01
369 2018-07-26 22,659,181 -20,000 0.50 70 4,493,648,229 49,170,423 2.170 2018-07-24
370 2018-07-19 22,679,181 -30,000 0.50 71 4,493,648,229 49,213,823 2.170 2018-07-17
371 2018-07-18 22,709,181 -20,000 0.51 72 4,493,648,229 47,235,096 2.080 2018-07-16
372 2018-07-17 22,729,181 30,000 0.51 72 4,493,648,229 45,912,946 2.020 2018-07-13
373 2018-07-10 22,699,181 -20,000 0.51 71 4,493,648,229 47,668,280 2.100 2018-07-06
374 2018-07-04 22,719,181 -20,000 0.51 71 4,493,648,229 48,846,239 2.150 2018-06-29
375 2018-06-25 22,739,181 108,000 0.51 71 4,493,648,229 50,026,198 2.200 2018-06-21
376 2018-06-12 22,631,181 -10,000 0.51 71 4,463,421,102 49,788,598 2.200 2018-06-08
377 2018-06-11 22,641,181 -50,000 0.51 71 4,463,421,102 48,904,951 2.160 2018-06-07
378 2018-06-08 22,691,181 30,000 0.51 71 4,463,421,102 49,693,686 2.190 2018-06-06
379 2018-06-07 22,661,181 -110,000 0.51 70 4,463,421,102 47,361,868 2.090 2018-06-05
380 2018-04-27 22,771,181 -54,000 0.51 70 4,463,421,102 48,730,327 2.140 2018-04-25
381 2018-04-26 22,825,181 -150,000 0.51 70 4,463,421,102 47,248,125 2.070 2018-04-24
382 2018-03-27 22,975,181 -168,000 0.52 71 4,442,271,102 47,788,376 2.080 2018-03-23
383 2018-03-16 23,143,181 -12,000 0.52 71 4,442,271,102 52,535,021 2.270 2018-03-14
384 2018-03-05 23,155,181 -40,000 0.52 72 4,442,271,102 52,099,157 2.250 2018-03-01
385 2018-03-01 23,195,181 -300,000 0.52 72 4,442,271,102 50,797,446 2.190 2018-02-27
386 2018-02-28 23,495,181 -40,000 0.53 72 4,442,271,102 48,869,976 2.080 2018-02-26
387 2018-02-26 23,535,181 20,000 0.53 72 4,442,271,102 48,953,176 2.080 2018-02-22
388 2018-02-21 23,515,181 -70,000 0.53 72 4,442,271,102 45,384,299 1.930 2018-02-15
389 2018-02-20 23,585,181 -250,000 0.53 73 4,442,271,102 44,104,288 1.870 2018-02-13
390 2018-02-14 23,835,181 -20,000 0.54 74 4,442,271,102 42,188,270 1.770 2018-02-12
391 2018-02-13 23,855,181 -87,000 0.54 74 4,442,271,102 41,508,015 1.740 2018-02-09
392 2018-02-12 23,942,181 -120,000 0.54 74 4,442,271,102 42,617,082 1.780 2018-02-08
393 2018-02-07 24,062,181 -130,000 0.54 74 4,442,271,102 42,108,817 1.750 2018-02-05
394 2018-02-05 24,192,181 130,000 0.54 75 4,442,271,102 43,304,004 1.790 2018-02-01
395 2018-01-31 24,062,181 -20,000 0.54 74 4,442,271,102 44,274,413 1.840 2018-01-29
396 2018-01-29 24,082,181 -22,000 0.54 74 4,442,271,102 43,347,926 1.800 2018-01-25
397 2018-01-17 24,104,181 22,000 0.54 74 4,442,271,102 42,182,317 1.750 2018-01-15
398 2018-01-03 24,082,181 -20,000 0.54 74 4,442,271,102 40,698,886 1.690 2017-12-29
399 2017-12-22 24,102,181 -380,000 0.54 75 4,442,271,102 40,009,620 1.660 2017-12-20
400 2017-12-20 24,482,181 2,100,000 0.55 75 4,442,271,102 39,661,133 1.620 2017-12-18
401 2017-12-04 22,382,181 -100,000 0.50 73 4,442,271,102 38,273,530 1.710 2017-11-30
402 2017-11-23 22,482,181 -10,000 0.51 73 4,392,632,717 35,521,846 1.580 2017-11-21
403 2017-11-22 22,492,181 -38,000 0.51 73 4,392,632,717 35,537,646 1.580 2017-11-20
404 2017-11-20 22,530,181 80,000 0.51 74 4,392,632,717 37,625,402 1.670 2017-11-16
405 2017-11-13 22,450,181 137,000 0.51 74 4,392,632,717 39,512,319 1.760 2017-11-09
406 2017-11-03 22,313,181 130,000 0.51 74 4,392,632,717 39,717,462 1.780 2017-11-01
407 2017-10-25 22,183,181 40,000 0.51 74 4,392,632,717 40,817,053 1.840 2017-10-23
408 2017-10-24 22,143,181 -8,000 0.50 73 4,392,632,717 41,407,748 1.870 2017-10-20
409 2017-10-23 22,151,181 100,000 0.50 75 4,392,632,717 40,979,685 1.850 2017-10-19
410 2017-10-18 22,051,181 -50,000 0.50 75 4,392,632,717 41,456,220 1.880 2017-10-16
411 2017-10-13 22,101,181 -300,000 0.50 76 4,392,632,717 40,445,161 1.830 2017-10-11
412 2017-10-11 22,401,181 50,000 0.51 76 4,392,632,717 40,770,149 1.820 2017-10-09
413 2017-10-09 22,351,181 -57,000 0.51 75 4,392,632,717 39,785,102 1.780 2017-10-04
414 2017-10-06 22,408,181 60,000 0.51 74 4,392,632,717 40,558,808 1.810 2017-10-03
415 2017-09-22 22,348,181 -10,000 0.52 74 4,336,642,501 42,461,544 1.900 2017-09-20
416 2017-09-21 22,358,181 20,000 0.52 75 4,336,642,501 42,033,380 1.880 2017-09-19
417 2017-09-13 22,338,181 10,000 0.52 74 4,336,642,501 39,091,817 1.750 2017-09-11
418 2017-09-04 22,328,181 -50,000 0.52 73 4,281,358,044 39,744,162 1.780 2017-08-31
419 2017-08-25 22,378,181 10,000 0.52 74 4,281,358,044 40,952,071 1.830 2017-08-22
420 2017-08-21 22,368,181 50,000 0.53 73 4,225,367,828 41,828,498 1.870 2017-08-17
421 2017-08-18 22,318,181 -134,000 0.53 72 4,225,367,828 37,494,544 1.680 2017-08-16
422 2017-08-17 22,452,181 2,890,106 0.53 73 4,225,367,828 37,944,186 1.690 2017-08-15
423 2017-08-11 19,562,075 60,000 0.46 72 4,225,367,828 33,842,390 1.730 2017-08-09
424 2017-08-10 19,502,075 -10,000 0.48 72 4,038,428,275 34,518,673 1.770 2017-08-08
425 2017-07-17 19,512,075 200,000 0.48 73 4,038,428,275 32,975,407 1.690 2017-07-13
426 2017-07-10 19,312,075 -1,000 0.48 72 4,038,428,275 33,023,648 1.710 2017-07-06
427 2017-07-06 19,313,075 -500,000 0.48 73 4,038,428,275 32,445,966 1.680 2017-07-04
428 2017-07-04 19,813,075 -100,000 0.49 74 4,038,428,275 34,078,489 1.720 2017-06-30
429 2017-06-29 19,913,075 -200,000 0.49 75 4,038,428,275 33,254,835 1.670 2017-06-27
430 2017-06-28 20,113,075 -20,000 0.50 76 4,038,428,275 33,387,705 1.660 2017-06-26
431 2017-06-26 20,133,075 -20,000 0.50 77 4,038,428,275 33,420,905 1.660 2017-06-22
432 2017-06-21 20,153,075 200,000 0.50 77 4,038,428,275 33,051,043 1.640 2017-06-19
433 2017-06-13 19,953,075 -20,000 0.49 76 4,038,428,275 31,725,389 1.590 2017-06-09
434 2017-06-07 19,973,075 20,000 0.49 76 4,038,428,275 30,958,266 1.550 2017-06-05
435 2017-06-01 19,953,075 20,000 0.49 76 4,038,428,275 31,924,920 1.600 2017-05-29
436 2017-05-26 19,933,075 1,000 0.49 75 4,038,428,275 30,098,943 1.510 2017-05-24
437 2017-05-17 19,932,075 -60,000 0.49 74 4,038,428,275 28,303,547 1.420 2017-05-15
438 2017-05-16 19,992,075 100,000 0.50 74 4,038,428,275 27,788,984 1.390 2017-05-12
439 2017-05-09 19,892,075 60,000 0.49 73 4,038,428,275 28,246,747 1.420 2017-05-05
440 2017-05-04 19,832,075 50,000 0.49 73 4,038,428,275 30,739,716 1.550 2017-04-28
441 2017-04-28 19,782,075 40,000 0.49 73 4,038,428,275 29,870,933 1.510 2017-04-26
442 2017-03-31 19,742,075 10,000 0.49 73 4,038,428,275 32,969,265 1.670 2017-03-29
443 2017-03-28 19,732,075 100,000 0.49 72 4,038,428,275 32,557,924 1.650 2017-03-24
444 2017-03-06 19,632,075 -200,000 0.49 72 4,015,313,275 35,926,697 1.830 2017-03-02
445 2017-03-02 19,832,075 -627,000 0.49 73 4,015,313,275 33,714,528 1.700 2017-02-28
446 2017-03-01 20,459,075 -10,000 0.51 73 4,015,313,275 34,780,428 1.700 2017-02-27
447 2017-02-23 20,469,075 -230,000 0.51 74 4,015,313,275 32,545,829 1.590 2017-02-21
448 2017-02-21 20,699,075 128,000 0.52 77 4,015,313,275 31,048,613 1.500 2017-02-17
449 2017-02-17 20,571,075 -100,870 0.51 76 4,015,313,275 28,593,794 1.390 2017-02-15
450 2017-02-16 20,671,945 49,000 0.51 77 4,015,313,275 29,767,601 1.440 2017-02-14
451 2017-02-07 20,622,945 17,000 0.51 78 4,015,313,275 28,872,123 1.400 2017-02-03
452 2017-02-02 20,605,945 -20,000 0.51 77 4,015,313,275 29,878,620 1.450 2017-01-27
453 2017-01-19 20,625,945 -100,000 0.51 77 4,015,313,275 26,813,729 1.300 2017-01-17
454 2017-01-03 20,725,945 -20,000 0.52 77 4,015,313,275 25,492,912 1.230 2016-12-29
455 2016-12-16 20,745,945 60,000 0.52 77 4,015,313,275 26,139,891 1.260 2016-12-14
456 2016-12-08 20,685,945 2,000 0.52 77 4,015,313,275 28,546,604 1.380 2016-12-06
457 2016-12-05 20,683,945 1,000 0.52 76 4,015,313,275 26,061,771 1.260 2016-12-01
458 2016-11-24 20,682,945 -100,000 0.52 76 4,015,313,275 27,508,317 1.330 2016-11-22
459 2016-11-22 20,782,945 -50,000 0.52 76 4,015,313,275 27,849,146 1.340 2016-11-18
460 2016-11-15 20,832,945 8,000 0.52 76 4,015,313,275 26,666,170 1.280 2016-11-11
461 2016-11-11 20,824,945 -1,000 0.52 75 4,015,313,275 23,323,938 1.120 2016-11-09
462 2016-10-17 20,825,945 5,000 0.53 75 3,935,334,238 24,366,356 1.170 2016-10-13
463 2016-10-13 20,820,945 40,000 0.53 74 3,935,334,238 24,985,134 1.200 2016-10-11
464 2016-09-19 20,780,945 -40,000 0.53 73 3,935,334,238 21,404,373 1.030 2016-09-14
465 2016-09-14 20,820,945 -2,000 0.53 74 3,935,334,238 22,070,202 1.060 2016-09-12
466 2016-09-09 20,822,945 -18,758 0.53 75 3,935,334,238 19,781,798 0.950 2016-09-07
467 2016-08-31 20,841,703 -15,000 0.53 76 3,935,334,238 17,715,448 0.850 2016-08-29
468 2016-08-24 20,856,703 48,000 0.53 77 3,935,334,238 18,145,332 0.870 2016-08-22
469 2016-08-15 20,808,703 1,000,000 0.53 76 3,935,334,238 18,727,833 0.900 2016-08-11
470 2016-08-09 19,808,703 -330,000 0.50 75 3,935,334,238 17,431,659 0.880 2016-08-05
471 2016-08-08 20,138,703 -12,900 0.52 76 3,893,646,238 17,923,446 0.890 2016-08-04
472 2016-07-25 20,151,603 40,000 0.52 76 3,893,646,238 18,136,443 0.900 2016-07-21
473 2016-07-18 20,111,603 -10,000 0.52 76 3,893,646,238 17,094,863 0.850 2016-07-14
474 2016-07-07 20,121,603 -40,000 0.52 76 3,893,646,238 16,700,930 0.830 2016-07-05
475 2016-07-06 20,161,603 18,000 0.52 76 3,893,646,238 16,129,282 0.800 2016-07-04
476 2016-07-05 20,143,603 40,000 0.52 75 3,893,646,238 14,704,830 0.730 2016-06-30
477 2016-06-28 20,103,603 -58,037 0.52 74 3,893,646,238 14,876,666 0.740 2016-06-24
478 2016-06-27 20,161,640 -146,932 0.52 75 3,893,646,238 15,524,463 0.770 2016-06-23
479 2016-06-24 20,308,572 10,163,972 0.52 77 3,893,646,238 15,840,686 0.780 2016-06-22
480 2016-06-22 10,144,600 -320,000 0.52 75 1,946,823,119 7,811,342 0.770 2016-06-20
481 2016-06-20 10,464,600 -70,000 0.54 75 1,946,823,119 8,057,742 0.770 2016-06-16
482 2016-06-08 10,534,600 -70,000 0.54 75 1,946,823,119 9,375,794 0.890 2016-06-06
483 2016-06-07 10,604,600 -16,000 0.54 77 1,946,823,119 9,968,324 0.940 2016-06-03
484 2016-06-01 10,620,600 -1,000 0.55 77 1,946,823,119 9,770,952 0.920 2016-05-30
485 2016-05-30 10,621,600 -359,000 0.55 78 1,946,823,119 14,232,944 1.340 2016-05-26
486 2016-05-26 10,980,600 -19,000 0.56 79 1,946,823,119 14,164,974 1.290 2016-05-24
487 2016-05-25 10,999,600 -2,000 0.57 78 1,946,823,119 13,969,492 1.270 2016-05-23
488 2016-05-23 11,001,600 -18,000 0.57 80 1,946,823,119 13,862,016 1.260 2016-05-19
489 2016-05-19 11,019,600 -100 0.57 79 1,946,823,119 13,994,892 1.270 2016-05-17
490 2016-05-18 11,019,700 1,000 0.57 79 1,946,823,119 13,995,019 1.270 2016-05-16
491 2016-05-17 11,018,700 10,000 0.57 78 1,946,823,119 13,883,562 1.260 2016-05-13
492 2016-05-16 11,008,700 2,000 0.57 78 1,946,823,119 14,421,397 1.310 2016-05-12
493 2016-05-13 11,006,700 -20,100 0.57 77 1,946,823,119 14,308,710 1.300 2016-05-11
494 2016-05-11 11,026,800 -200,000 0.57 77 1,946,823,119 13,673,232 1.240 2016-05-09
495 2016-05-10 11,226,800 -100 0.58 78 1,946,823,119 14,033,500 1.250 2016-05-06
496 2016-05-09 11,226,900 -100,000 0.58 78 1,946,823,119 14,819,508 1.320 2016-05-05
497 2016-05-03 11,326,900 -250,000 0.58 78 1,946,823,119 15,291,315 1.350 2016-04-28
498 2016-04-26 11,576,900 51,000 0.59 79 1,946,823,119 14,934,201 1.290 2016-04-22
499 2016-04-25 11,525,900 900 0.59 78 1,946,823,119 15,559,965 1.350 2016-04-21
500 2016-04-22 11,525,000 -103,000 0.59 77 1,946,823,119 13,830,000 1.200 2016-04-20
501 2016-04-21 11,628,000 133,000 0.60 78 1,946,823,119 13,255,920 1.140 2016-04-19
502 2016-04-19 11,495,000 -175,000 0.59 76 1,946,823,119 16,552,800 1.440 2016-04-15
503 2016-04-18 11,670,000 -30,000 0.60 76 1,946,823,119 16,454,700 1.410 2016-04-14
504 2016-04-15 11,700,000 -362,000 0.60 77 1,946,823,119 17,901,000 1.530 2016-04-13
505 2016-04-14 12,062,000 -30,000 0.62 78 1,946,823,119 14,715,640 1.220 2016-04-12
506 2016-04-13 12,092,000 10,000 0.62 78 1,946,823,119 13,784,880 1.140 2016-04-11
507 2016-03-31 12,082,000 262,000 0.62 77 1,946,823,119 12,806,920 1.060 2016-03-29
508 2016-03-23 11,820,000 100,000 0.61 77 1,946,823,119 13,829,400 1.170 2016-03-21
509 2016-03-21 11,720,000 226,000 0.60 76 1,946,823,119 13,360,800 1.140 2016-03-17
510 2016-03-09 11,494,000 604,000 0.59 76 1,946,823,119 13,792,800 1.200 2016-03-07
511 2016-03-08 10,890,000 -10,000 0.56 75 1,946,823,119 12,523,500 1.150 2016-03-04
512 2016-01-25 10,900,000 -300,000 0.56 76 1,946,823,119 14,933,000 1.370 2016-01-21
513 2016-01-21 11,200,000 -100,000 0.58 76 1,946,823,119 16,240,000 1.450 2016-01-19
514 2016-01-20 11,300,000 -141,000 0.58 77 1,946,823,119 15,594,000 1.380 2016-01-18
515 2016-01-15 11,441,000 -61,000 0.59 78 1,946,823,119 15,902,990 1.390 2016-01-13
516 2015-12-23 11,502,000 40,000 0.59 78 1,946,823,119 19,553,400 1.700 2015-12-21
517 2015-12-21 11,462,000 -575,000 0.59 78 1,946,823,119 19,141,540 1.670 2015-12-17
518 2015-12-15 12,037,000 202,000 0.62 78 1,946,823,119 21,546,230 1.790 2015-12-11
519 2015-11-26 11,835,000 -35,000 0.61 77 1,946,823,119 24,853,500 2.100 2015-11-24
520 2015-11-25 11,870,000 70,000 0.61 78 1,946,823,119 25,401,800 2.140 2015-11-23
521 2015-10-28 11,800,000 30,000 0.61 78 1,946,823,119 26,786,000 2.270 2015-10-26
522 2015-09-22 11,770,000 100,000 0.60 78 1,946,823,119 30,955,100 2.630 2015-09-18
523 2015-08-31 11,670,000 -150,000 0.60 77 1,946,823,119 27,424,500 2.350 2015-08-27
524 2015-08-28 11,820,000 50,000 0.61 78 1,946,823,119 26,831,400 2.270 2015-08-26
525 2015-08-25 11,770,000 100,000 0.60 78 1,946,823,119 30,484,300 2.590 2015-08-21
526 2015-08-24 11,670,000 20,000 0.60 77 1,946,823,119 31,042,200 2.660 2015-08-20
527 2015-08-20 11,650,000 110,000 0.60 76 1,946,823,119 32,853,000 2.820 2015-08-18
528 2015-08-11 11,540,000 -1,110,000 0.59 75 1,946,823,119 31,388,800 2.720 2015-08-07
529 2015-08-05 12,650,000 1,000,000 0.65 77 1,946,823,119 32,637,000 2.580 2015-08-03
530 2015-07-31 11,650,000 3,000 0.60 76 1,946,823,119 29,591,000 2.540 2015-07-29
531 2015-07-29 11,647,000 30,000 0.60 76 1,946,823,119 29,816,320 2.560 2015-07-27
532 2015-07-16 11,617,000 -4,000 0.60 76 1,946,823,119 29,391,010 2.530 2015-07-14
533 2015-07-14 11,621,000 -605,000 0.60 77 1,946,823,119 27,657,980 2.380 2015-07-10
534 2015-07-13 12,226,000 -140,000 0.63 79 1,946,823,119 28,486,580 2.330 2015-07-09
535 2015-07-10 12,366,000 428,000 0.64 80 1,946,823,119 27,081,540 2.190 2015-07-08
536 2015-07-09 11,938,000 -416,000 0.61 81 1,946,823,119 26,502,360 2.220 2015-07-07
537 2015-07-08 12,354,000 -194,000 0.63 82 1,946,823,119 29,773,140 2.410 2015-07-06
538 2015-07-06 12,548,000 -7,000 0.64 82 1,946,823,119 32,750,280 2.610 2015-07-02
539 2015-06-30 12,555,000 13,000 0.64 82 1,946,823,119 33,898,500 2.700 2015-06-26
540 2015-06-23 12,542,000 -76,000 0.64 82 1,946,823,119 35,368,440 2.820 2015-06-19
541 2015-06-18 12,618,000 -31,000 0.65 82 1,946,823,119 34,194,780 2.710 2015-06-16
542 2015-06-17 12,649,000 50,000 0.65 82 1,946,823,119 34,658,260 2.740 2015-06-15
543 2015-06-16 12,599,000 -40,000 0.65 82 1,946,823,119 34,521,260 2.740 2015-06-12
544 2015-06-11 12,639,000 -403,000 0.65 83 1,946,823,119 35,136,420 2.780 2015-06-09
545 2015-06-04 13,042,000 30,000 0.67 83 1,946,823,119 37,560,960 2.880 2015-06-02
546 2015-05-29 13,012,000 84,000 0.67 83 1,946,823,119 39,036,000 3.000 2015-05-27
547 2015-05-28 12,928,000 360,000 0.66 83 1,946,823,119 39,688,960 3.070 2015-05-26
548 2015-05-26 12,568,000 -50,000 0.65 82 1,946,823,119 37,829,680 3.010 2015-05-21
549 2015-05-22 12,618,000 30,000 0.65 82 1,946,823,119 37,096,920 2.940 2015-05-20
550 2015-05-19 12,588,000 80,000 0.65 82 1,946,823,119 36,127,560 2.870 2015-05-15
551 2015-05-15 12,508,000 30,000 0.64 82 1,946,823,119 35,022,400 2.800 2015-05-13
552 2015-05-11 12,478,000 50,000 0.64 82 1,946,823,119 34,813,620 2.790 2015-05-07
553 2015-05-08 12,428,000 128,000 0.64 82 1,946,823,119 35,046,960 2.820 2015-05-06
554 2015-05-07 12,300,000 30,000 0.63 82 1,946,823,119 35,547,000 2.890 2015-05-05
555 2015-04-28 12,270,000 60,000 0.63 82 1,946,823,119 36,441,900 2.970 2015-04-24
556 2015-04-27 12,210,000 455,000 0.63 80 1,946,823,119 36,263,700 2.970 2015-04-23
557 2015-04-24 11,755,000 147,000 0.60 79 1,946,823,119 34,559,700 2.940 2015-04-22
558 2015-04-21 11,608,000 -10,000 0.60 79 1,946,823,119 36,333,040 3.130 2015-04-17
559 2015-04-20 11,618,000 40,000 0.60 79 1,946,823,119 35,783,440 3.080 2015-04-16
560 2015-04-14 11,578,000 -20,000 0.60 79 1,936,977,119 35,891,800 3.100 2015-04-10
561 2015-04-13 11,598,000 -10,000 0.60 80 1,936,977,119 33,750,180 2.910 2015-04-09
562 2015-04-10 11,608,000 -121,000 0.60 80 1,936,977,119 34,475,760 2.970 2015-04-08
563 2015-04-09 11,729,000 -70,000 0.61 80 1,936,977,119 33,427,650 2.850 2015-04-02
564 2015-03-31 11,799,000 291,000 0.61 81 1,936,977,119 29,615,490 2.510 2015-03-27
565 2015-03-30 11,508,000 30,000 0.59 81 1,936,977,119 29,115,240 2.530 2015-03-26
566 2015-03-26 11,478,000 10,000 0.59 81 1,936,977,119 28,809,780 2.510 2015-03-24
567 2015-03-24 11,468,000 81,000 0.59 80 1,936,977,119 29,014,040 2.530 2015-03-20
568 2015-03-17 11,387,000 435,000 0.59 80 1,936,977,119 29,606,200 2.600 2015-03-13
569 2015-03-16 10,952,000 110,000 0.57 79 1,936,977,119 28,913,280 2.640 2015-03-12
570 2015-03-06 10,842,000 19,000 0.56 77 1,936,977,119 30,357,600 2.800 2015-03-04
571 2015-02-24 10,823,000 25,000 0.56 77 1,936,977,119 29,546,790 2.730 2015-02-18
572 2015-02-12 10,798,000 20,000 0.56 77 1,936,977,119 28,398,740 2.630 2015-02-10
573 2015-02-11 10,778,000 120,000 0.56 76 1,936,977,119 29,423,940 2.730 2015-02-09
574 2015-01-28 10,658,000 70,000 0.55 76 1,936,977,119 29,948,980 2.810 2015-01-26
575 2015-01-22 10,588,000 -30,000 0.55 76 1,936,977,119 29,328,760 2.770 2015-01-20
576 2015-01-20 10,618,000 852,000 0.55 77 1,936,977,119 30,898,380 2.910 2015-01-16
577 2015-01-19 9,766,000 100,000 0.50 77 1,936,977,119 30,372,260 3.110 2015-01-15
578 2015-01-15 9,666,000 25,000 0.50 76 1,936,977,119 30,157,920 3.120 2015-01-13
579 2015-01-14 9,641,000 7,000 0.50 76 1,936,977,119 30,465,560 3.160 2015-01-12
580 2015-01-09 9,634,000 20,000 0.50 75 1,936,977,119 30,925,140 3.210 2015-01-07
581 2015-01-07 9,614,000 -32,000 0.50 74 1,936,977,119 31,533,920 3.280 2015-01-05
582 2014-12-29 9,646,000 20,000 0.50 75 1,936,977,119 29,709,680 3.080 2014-12-22
583 2014-12-17 9,626,000 10,000 0.50 75 1,936,977,119 30,033,120 3.120 2014-12-15
584 2014-11-26 9,616,000 -10,000 0.50 75 1,936,977,119 33,463,680 3.480 2014-11-24
585 2014-11-17 9,626,000 -68,000 0.50 76 1,936,977,119 34,076,040 3.540 2014-11-13
586 2014-11-14 9,694,000 -10,000 0.50 76 1,936,977,119 34,995,340 3.610 2014-11-12
587 2014-11-13 9,704,000 75,000 0.50 77 1,936,977,119 35,419,600 3.650 2014-11-11
588 2014-10-29 9,629,000 -17,000 0.50 76 1,936,977,119 35,531,010 3.690 2014-10-27
589 2014-10-24 9,646,000 -57,000 0.50 77 1,936,977,119 38,005,240 3.940 2014-10-22
590 2014-10-20 9,703,000 20,000 0.50 77 1,936,977,119 32,408,020 3.340 2014-10-16
591 2014-10-09 9,683,000 -100,000 0.50 76 1,936,977,119 38,538,340 3.980 2014-10-07
592 2014-09-30 9,783,000 17,000 0.51 77 1,936,977,119 42,458,220 4.340 2014-09-26
593 2014-09-15 9,766,000 -150,000 0.50 76 1,936,977,119 45,607,220 4.670 2014-09-11
594 2014-08-29 9,916,000 -88,000 0.51 77 1,936,977,119 47,795,120 4.820 2014-08-27
595 2014-08-28 10,004,000 -10,000 0.52 79 1,936,977,119 48,519,400 4.850 2014-08-26
596 2014-08-26 10,014,000 -22,000 0.52 79 1,936,977,119 48,167,340 4.810 2014-08-22
597 2014-08-22 10,036,000 -68,000 0.52 79 1,936,977,119 47,369,920 4.720 2014-08-20
598 2014-08-21 10,104,000 78,000 0.52 79 1,936,977,119 47,589,840 4.710 2014-08-19
599 2014-08-19 10,026,000 1,000 0.52 79 1,936,977,119 47,723,760 4.760 2014-08-15
600 2014-08-18 10,025,000 -8,000 0.52 78 1,936,977,119 47,017,250 4.690 2014-08-14
601 2014-08-14 10,033,000 -100,000 0.52 79 1,936,977,119 47,054,770 4.690 2014-08-12
602 2014-08-08 10,133,000 12,000 0.52 79 1,936,977,119 44,281,210 4.370 2014-08-06
603 2014-08-05 10,121,000 -105,000 0.52 79 1,936,977,119 46,657,810 4.610 2014-08-01
604 2014-08-04 10,226,000 -2,000 0.53 80 1,936,977,119 48,164,460 4.710 2014-07-31
605 2014-07-28 10,228,000 68,000 0.53 80 1,936,977,119 47,253,360 4.620 2014-07-24
606 2014-07-21 10,160,000 100,000 0.52 80 1,936,977,119 46,126,400 4.540 2014-07-17
607 2014-07-17 10,060,000 2,000 0.52 79 1,936,977,119 45,068,800 4.480 2014-07-15
608 2014-07-16 10,058,000 5,000 0.52 79 1,936,977,119 44,255,200 4.400 2014-07-14
609 2014-07-02 10,053,000 -40,000 0.52 79 1,936,977,119 47,651,220 4.740 2014-06-27
610 2014-06-16 10,093,000 -1,000 0.52 80 1,936,977,119 49,354,770 4.890 2014-06-12
611 2014-05-23 10,094,000 -5,000 0.52 81 1,936,577,119 48,451,200 4.800 2014-05-21
612 2014-05-21 10,099,000 -20,000 0.52 82 1,936,577,119 47,869,260 4.740 2014-05-19
613 2014-05-20 10,119,000 -100,000 0.52 82 1,936,577,119 47,660,490 4.710 2014-05-16
614 2014-05-16 10,219,000 43,000 0.53 82 1,936,577,119 47,824,920 4.680 2014-05-14
615 2014-05-08 10,176,000 -20,000 0.53 82 1,936,577,119 45,792,000 4.500 2014-05-05
616 2014-04-24 10,196,000 -20,000 0.53 82 1,936,577,119 47,003,560 4.610 2014-04-22
617 2014-04-23 10,216,000 20,000 0.53 82 1,936,577,119 47,300,080 4.630 2014-04-17
618 2014-04-22 10,196,000 100,000 0.53 81 1,936,577,119 46,901,600 4.600 2014-04-16
619 2014-04-17 10,096,000 160,000 0.52 81 1,936,577,119 45,129,120 4.470 2014-04-15
620 2014-04-16 9,936,000 2,000 0.51 80 1,936,577,119 46,599,840 4.690 2014-04-14
621 2014-04-15 9,934,000 -7,000 0.51 79 1,936,577,119 47,683,200 4.800 2014-04-11
622 2014-04-10 9,941,000 -100,000 0.51 80 1,936,577,119 45,728,600 4.600 2014-04-08
623 2014-03-31 10,041,000 -2,000 0.52 81 1,936,577,119 50,104,590 4.990 2014-03-27
624 2014-03-25 10,043,000 -200,000 0.52 82 1,936,577,119 50,215,000 5.000 2014-03-21
625 2014-03-19 10,243,000 6,000 0.53 82 1,936,577,119 49,063,970 4.790 2014-03-17
626 2014-03-14 10,237,000 3,000 0.53 81 1,936,577,119 49,239,970 4.810 2014-03-12
627 2014-03-07 10,234,000 -10,000 0.53 81 1,936,577,119 51,477,020 5.030 2014-03-05
628 2014-03-05 10,244,000 -15,000 0.53 82 1,936,577,119 51,117,560 4.990 2014-03-03
629 2014-02-27 10,259,000 20,000 0.53 83 1,936,577,119 52,628,670 5.130 2014-02-25
630 2014-02-05 10,239,000 5,000 0.53 82 1,936,577,119 49,147,200 4.800 2014-01-30
631 2014-01-07 10,234,000 -100,000 0.53 81 1,936,577,119 56,798,700 5.550 2014-01-03
632 2014-01-06 10,334,000 -100,000 0.53 82 1,936,577,119 57,870,400 5.600 2014-01-02
633 2014-01-03 10,434,000 -6,000 0.54 83 1,936,577,119 57,908,700 5.550 2013-12-31
634 2013-12-27 10,440,000 3,000 0.54 83 1,936,577,119 53,661,600 5.140 2013-12-20
635 2013-12-23 10,437,000 -25,000 0.54 83 1,936,577,119 55,107,360 5.280 2013-12-19
636 2013-12-20 10,462,000 -10,000 0.54 84 1,936,577,119 56,390,180 5.390 2013-12-18
637 2013-12-13 10,472,000 4,000 0.54 85 1,936,577,119 57,386,560 5.480 2013-12-11
638 2013-12-11 10,468,000 20,000 0.54 84 1,936,577,119 56,108,480 5.360 2013-12-09
639 2013-12-05 10,448,000 -10,000 0.54 83 1,936,577,119 56,941,600 5.450 2013-12-03
640 2013-12-04 10,458,000 -10,000 0.54 84 1,936,577,119 58,041,900 5.550 2013-12-02
641 2013-12-03 10,468,000 60,000 0.54 84 1,936,577,119 58,202,080 5.560 2013-11-29
642 2013-11-29 10,408,000 -25,000 0.54 84 1,936,577,119 55,786,880 5.360 2013-11-27
643 2013-11-19 10,433,000 30,000 0.54 85 1,936,577,119 55,190,570 5.290 2013-11-15
644 2013-11-11 10,403,000 150,000 0.54 85 1,936,577,119 57,008,440 5.480 2013-11-07
645 2013-11-08 10,253,000 72,000 0.53 84 1,936,577,119 56,494,030 5.510 2013-11-06
646 2013-11-06 10,181,000 -100,000 0.53 83 1,936,577,119 56,708,170 5.570 2013-11-04
647 2013-11-04 10,281,000 100,000 0.53 84 1,936,577,119 57,059,550 5.550 2013-10-31
648 2013-10-30 10,181,000 -120,000 0.53 83 1,936,577,119 55,282,830 5.430 2013-10-28
649 2013-10-29 10,301,000 -10,000 0.53 84 1,936,577,119 54,595,300 5.300 2013-10-25
650 2013-10-25 10,311,000 28,000 0.53 85 1,936,577,119 55,060,740 5.340 2013-10-23
651 2013-10-23 10,283,000 40,000 0.53 85 1,936,577,119 57,070,650 5.550 2013-10-21
652 2013-10-22 10,243,000 -60,000 0.53 85 1,936,577,119 56,336,500 5.500 2013-10-18
653 2013-10-18 10,303,000 -42,000 0.53 85 1,936,577,119 55,636,200 5.400 2013-10-16
654 2013-10-16 10,345,000 17,000 0.53 86 1,936,577,119 54,000,900 5.220 2013-10-11
655 2013-10-08 10,328,000 20,000 0.53 86 1,936,577,119 54,015,440 5.230 2013-10-04
656 2013-09-27 10,308,000 -20,000 0.53 86 1,936,577,119 53,395,440 5.180 2013-09-25
657 2013-09-25 10,328,000 20,000 0.53 87 1,936,577,119 54,222,000 5.250 2013-09-23
658 2013-09-19 10,308,000 -5,000 0.53 87 1,936,577,119 53,189,280 5.160 2013-09-17
659 2013-09-18 10,313,000 42,000 0.53 88 1,936,577,119 53,936,990 5.230 2013-09-16
660 2013-09-16 10,271,000 78,000 0.53 87 1,936,577,119 55,052,560 5.360 2013-09-12
661 2013-09-13 10,193,000 1,000 0.53 86 1,936,577,119 54,838,340 5.380 2013-09-11
662 2013-09-12 10,192,000 -25,000 0.53 85 1,936,577,119 52,998,400 5.200 2013-09-10
663 2013-09-11 10,217,000 4,000 0.53 88 1,936,577,119 52,106,700 5.100 2013-09-09
664 2013-09-09 10,213,000 -240,000 0.53 87 1,936,577,119 52,801,210 5.170 2013-09-05
665 2013-09-06 10,453,000 -29,000 0.54 89 1,936,577,119 49,338,160 4.720 2013-09-04
666 2013-09-04 10,482,000 220,000 0.54 91 1,936,577,119 50,418,420 4.810 2013-09-02
667 2013-09-03 10,262,000 -50,000 0.53 89 1,936,577,119 49,873,320 4.860 2013-08-30
668 2013-09-02 10,312,000 12,000 0.53 90 1,936,577,119 47,847,680 4.640 2013-08-29
669 2013-08-28 10,300,000 20,000 0.53 89 1,936,577,119 50,676,000 4.920 2013-08-26
670 2013-08-26 10,280,000 247,000 0.53 88 1,936,577,119 49,241,200 4.790 2013-08-22
671 2013-08-21 10,033,000 -160,000 0.52 87 1,936,577,119 50,666,650 5.050 2013-08-19
672 2013-08-20 10,193,000 42,000 0.53 88 1,936,577,119 51,066,930 5.010 2013-08-16
673 2013-08-19 10,151,000 150,000 0.52 86 1,936,577,119 49,739,900 4.900 2013-08-15
674 2013-08-12 10,001,000 -10,000 0.52 85 1,936,577,119 46,304,630 4.630 2013-08-08
675 2013-08-08 10,011,000 -30,000 0.52 85 1,936,577,119 47,452,140 4.740 2013-08-06
676 2013-06-26 10,041,000 -10,000 0.52 86 1,936,577,119 44,180,400 4.400 2013-06-24
677 2013-06-19 10,051,000 -10,000 0.52 87 1,936,577,119 44,324,910 4.410 2013-06-17
678 2013-06-18 10,061,000 10,000 0.52 87 1,936,577,119 44,167,790 4.390 2013-06-14
679 2013-06-14 10,051,000 -2,000 0.52 86 1,936,577,119 45,631,540 4.540 2013-06-11
680 2013-06-13 10,053,000 2,000 0.52 87 1,936,577,119 45,942,210 4.570 2013-06-10
681 2013-06-07 10,051,000 -2,000 0.52 86 1,936,577,119 44,224,400 4.400 2013-06-05
682 2013-06-06 10,053,000 -10,000 0.52 87 1,936,577,119 44,735,850 4.450 2013-06-04
683 2013-06-03 10,063,000 -60,000 0.52 88 1,936,577,119 44,377,830 4.410 2013-05-30
684 2013-05-28 10,123,000 10,000 0.52 88 1,936,577,119 45,047,350 4.450 2013-05-24
685 2013-05-03 10,113,000 -200,000 0.52 87 1,936,577,119 44,800,590 4.430 2013-04-30
686 2013-04-29 10,313,000 200,000 0.53 88 1,936,577,119 47,646,060 4.620 2013-04-25
687 2013-04-05 10,113,000 -40,000 0.52 87 1,936,577,119 47,834,490 4.730 2013-04-02
688 2013-03-27 10,153,000 -160,000 0.52 88 1,936,577,119 47,109,920 4.640 2013-03-25
689 2013-03-22 10,313,000 -10,000 0.53 89 1,936,577,119 47,336,670 4.590 2013-03-20
690 2013-03-15 10,323,000 -6,000 0.53 90 1,936,577,119 49,034,250 4.750 2013-03-13
691 2013-03-14 10,329,000 34,000 0.53 91 1,936,577,119 49,062,750 4.750 2013-03-12
692 2013-03-12 10,295,000 60,000 0.53 90 1,936,577,119 47,871,750 4.650 2013-03-08
693 2013-03-11 10,235,000 100,000 0.53 90 1,936,577,119 48,616,250 4.750 2013-03-07
694 2013-03-06 10,135,000 -3,000 0.52 89 1,936,577,119 48,445,300 4.780 2013-03-04
695 2013-03-05 10,138,000 -60,000 0.52 89 1,936,577,119 48,358,260 4.770 2013-03-01
696 2013-03-01 10,198,000 -65,000 0.53 89 1,936,577,119 45,177,140 4.430 2013-02-27
697 2013-02-27 10,263,000 -18,000 0.53 91 1,936,577,119 47,107,170 4.590 2013-02-25
698 2013-01-23 10,281,000 -40,000 0.53 93 1,936,577,119 48,526,320 4.720 2013-01-21
699 2013-01-14 10,321,000 -30,000 0.53 93 1,936,577,119 49,127,960 4.760 2013-01-10
700 2012-12-28 10,351,000 30,000 0.53 93 1,936,577,119 45,233,870 4.370 2012-12-24
701 2012-12-20 10,321,000 -30,000 0.53 92 1,936,577,119 44,999,560 4.360 2012-12-18
702 2012-12-19 10,351,000 -50,000 0.53 92 1,936,577,119 43,888,240 4.240 2012-12-17
703 2012-12-13 10,401,000 -101,000 0.54 92 1,936,577,119 45,244,350 4.350 2012-12-11
704 2012-12-12 10,502,000 -30,000 0.54 93 1,936,577,119 44,108,400 4.200 2012-12-10
705 2012-12-10 10,532,000 -6,000 0.54 94 1,936,577,119 44,129,080 4.190 2012-12-06
706 2012-12-04 10,538,000 -20,000 0.54 95 1,936,577,119 43,205,800 4.100 2012-11-30
707 2012-12-03 10,558,000 -50,000 0.55 96 1,936,577,119 42,654,320 4.040 2012-11-29
708 2012-11-29 10,608,000 30,000 0.55 97 1,936,577,119 42,962,400 4.050 2012-11-27
709 2012-11-27 10,578,000 12,000 0.55 96 1,936,577,119 42,735,120 4.040 2012-11-23
710 2012-11-26 10,566,000 38,000 0.55 96 1,936,577,119 42,686,640 4.040 2012-11-22
711 2012-11-23 10,528,000 20,000 0.54 95 1,936,577,119 42,638,400 4.050 2012-11-21
712 2012-11-22 10,508,000 -24,000 0.54 94 1,936,577,119 42,242,160 4.020 2012-11-20
713 2012-11-20 10,532,000 -26,000 0.54 95 1,936,577,119 41,706,720 3.960 2012-11-16
714 2012-11-05 10,558,000 -10,000 0.55 95 1,936,577,119 44,132,440 4.180 2012-11-01
715 2012-11-02 10,568,000 -200,000 0.55 96 1,936,577,119 43,857,200 4.150 2012-10-31
716 2012-10-26 10,768,000 -85,000 0.56 96 1,936,577,119 44,902,560 4.170 2012-10-24
717 2012-10-18 10,853,000 -400,000 0.56 96 1,936,577,119 42,435,230 3.910 2012-10-16
718 2012-10-16 11,253,000 100,000 0.58 97 1,936,577,119 43,661,640 3.880 2012-10-12
719 2012-10-12 11,153,000 40,000 0.58 97 1,936,577,119 42,604,460 3.820 2012-10-10
720 2012-10-11 11,113,000 260,000 0.57 97 1,936,577,119 42,673,920 3.840 2012-10-09
721 2012-09-26 10,853,000 -40,000 0.56 96 1,936,577,119 39,396,390 3.630 2012-09-24
722 2012-09-25 10,893,000 20,000 0.56 97 1,936,577,119 40,086,240 3.680 2012-09-21
723 2012-09-19 10,873,000 -10,000 0.56 96 1,936,577,119 43,709,460 4.020 2012-09-17
724 2012-09-18 10,883,000 -10,000 0.56 97 1,936,577,119 43,749,660 4.020 2012-09-14
725 2012-09-17 10,893,000 -30,000 0.56 97 1,936,577,119 41,829,120 3.840 2012-09-13
726 2012-09-13 10,923,000 -130,000 0.56 98 1,936,577,119 38,776,650 3.550 2012-09-11
727 2012-09-12 11,053,000 80,000 0.57 100 1,936,577,119 38,685,500 3.500 2012-09-10
728 2012-09-11 10,973,000 -120,000 0.57 99 1,936,577,119 37,308,200 3.400 2012-09-07
729 2012-09-06 11,093,000 120,000 0.57 100 1,936,577,119 35,608,530 3.210 2012-09-04
730 2012-08-16 10,973,000 -120,000 0.57 99 1,936,577,119 39,283,340 3.580 2012-08-14
731 2012-08-10 11,093,000 120,000 0.57 100 1,936,577,119 40,156,660 3.620 2012-08-08
732 2012-08-08 10,973,000 -78,000 0.57 99 1,936,577,119 39,722,260 3.620 2012-08-06
733 2012-07-26 11,051,000 -8,000 0.57 99 1,936,577,119 36,910,340 3.340 2012-07-24
734 2012-07-06 11,059,000 4,000 0.57 100 1,936,577,119 38,485,320 3.480 2012-07-04
735 2012-07-03 11,055,000 6,000 0.57 100 1,936,577,119 35,154,900 3.180 2012-06-28
736 2012-06-29 11,049,000 -10,000 0.57 99 1,936,577,119 33,809,940 3.060 2012-06-27
737 2012-06-21 11,059,000 40,000 0.57 99 1,936,577,119 35,941,750 3.250 2012-06-19
738 2012-06-15 11,019,000 4,000 0.57 99 1,936,577,119 37,574,790 3.410 2012-06-13
739 2012-06-14 11,015,000 170,000 0.57 98 1,936,577,119 37,120,550 3.370 2012-06-12
740 2012-04-24 10,845,000 -245,000 0.56 98 1,936,577,119 45,874,350 4.230 2012-04-20
741 2012-04-23 11,090,000 -30,000 0.57 97 1,936,577,119 46,910,700 4.230 2012-04-19
742 2012-04-16 11,120,000 -20,000 0.57 97 1,936,577,119 46,370,400 4.170 2012-04-12
743 2012-04-10 11,140,000 40,000 0.58 98 1,936,577,119 48,904,600 4.390 2012-04-03
744 2012-04-02 11,100,000 -7,000 0.57 97 1,936,577,119 46,620,000 4.200 2012-03-29
745 2012-03-30 11,107,000 -20,000 0.57 98 1,936,577,119 46,538,330 4.190 2012-03-28
746 2012-03-29 11,127,000 -25,000 0.57 98 1,936,577,119 47,401,020 4.260 2012-03-27
747 2012-03-28 11,152,000 -10,000 0.58 98 1,936,577,119 45,165,600 4.050 2012-03-26
748 2012-03-20 11,162,000 16,000 0.58 98 1,936,577,119 46,880,400 4.200 2012-03-16
749 2012-03-16 11,146,000 -50,000 0.58 98 1,936,577,119 48,708,020 4.370 2012-03-14
750 2012-03-15 11,196,000 -30,000 0.58 98 1,936,577,119 46,463,400 4.150 2012-03-13
751 2012-03-14 11,226,000 35,000 0.58 99 1,936,577,119 46,026,600 4.100 2012-03-12
752 2012-03-12 11,191,000 20,000 0.58 98 1,936,577,119 46,218,830 4.130 2012-03-08
753 2012-03-07 11,171,000 -4,000 0.58 98 1,936,577,119 47,811,880 4.280 2012-03-05
754 2012-03-05 11,175,000 -10,000 0.58 99 1,936,577,119 45,147,000 4.040 2012-03-01
755 2012-03-02 11,185,000 20,000 0.58 100 1,936,577,119 45,187,400 4.040 2012-02-29
756 2012-03-01 11,165,000 10,000 0.58 100 1,936,577,119 45,553,200 4.080 2012-02-28
757 2012-02-23 11,155,000 -10,000 0.58 99 1,936,577,119 47,631,850 4.270 2012-02-21
758 2012-02-16 11,165,000 -16,000 0.58 99 1,936,577,119 47,227,950 4.230 2012-02-14
759 2012-02-15 11,181,000 -25,000 0.58 98 1,936,577,119 48,190,110 4.310 2012-02-13
760 2012-02-14 11,206,000 -35,000 0.58 99 1,936,577,119 49,306,400 4.400 2012-02-10
761 2012-02-13 11,241,000 -5,000 0.58 99 1,936,577,119 48,673,530 4.330 2012-02-09
762 2012-02-10 11,246,000 -30,000 0.58 99 1,936,577,119 45,208,920 4.020 2012-02-08
763 2012-02-07 11,276,000 -2,000 0.58 100 1,936,577,119 42,848,800 3.800 2012-02-03
764 2012-02-06 11,278,000 -8,000 0.58 101 1,936,577,119 42,856,400 3.800 2012-02-02
765 2012-02-03 11,286,000 10,000 0.58 101 1,936,577,119 42,773,940 3.790 2012-02-01
766 2012-01-31 11,276,000 55,000 0.58 100 1,936,577,119 40,593,600 3.600 2012-01-27
767 2012-01-30 11,221,000 -102,000 0.58 100 1,936,577,119 42,303,170 3.770 2012-01-26
768 2012-01-27 11,323,000 -100,000 0.58 100 1,936,577,119 41,328,950 3.650 2012-01-20
769 2012-01-26 11,423,000 -68,000 0.59 100 1,936,577,119 39,752,040 3.480 2012-01-19
770 2012-01-19 11,491,000 -312,000 0.59 100 1,936,577,119 38,265,030 3.330 2012-01-17
771 2012-01-18 11,803,000 30,000 0.61 101 1,936,577,119 38,595,810 3.270 2012-01-16
772 2012-01-13 11,773,000 112,000 0.61 101 1,936,577,119 37,791,330 3.210 2012-01-11
773 2012-01-12 11,661,000 200,000 0.60 101 1,936,577,119 38,364,690 3.290 2012-01-10
774 2011-12-14 11,461,000 50,000 0.59 100 1,936,577,119 37,362,860 3.260 2011-12-12
775 2011-12-06 11,411,000 50,000 0.59 100 1,936,577,119 39,710,280 3.480 2011-12-02
776 2011-11-23 11,361,000 54,000 0.59 100 1,936,577,119 37,491,300 3.300 2011-11-21
777 2011-11-18 11,307,000 7,000 0.58 100 1,936,577,119 38,104,590 3.370 2011-11-16
778 2011-11-15 11,300,000 -2,000 0.58 99 1,936,577,119 38,872,000 3.440 2011-11-11
779 2011-11-14 11,302,000 5,000 0.58 99 1,936,577,119 38,765,860 3.430 2011-11-10
780 2011-11-07 11,297,000 4,000 0.58 98 1,936,577,119 39,539,500 3.500 2011-11-03
781 2011-11-03 11,293,000 -60,000 0.58 97 1,936,577,119 40,654,800 3.600 2011-11-01
782 2011-11-02 11,353,000 -10,000 0.59 98 1,936,577,119 40,870,800 3.600 2011-10-31
783 2011-10-19 11,363,000 15,000 0.59 99 1,936,577,119 43,974,810 3.870 2011-10-17
784 2011-10-14 11,348,000 -8,000 0.59 99 1,936,577,119 39,264,080 3.460 2011-10-12
785 2011-10-13 11,356,000 -10,000 0.59 99 1,936,577,119 38,383,280 3.380 2011-10-11
786 2011-10-11 11,366,000 -14,000 0.59 99 1,936,577,119 35,461,920 3.120 2011-10-07
787 2011-10-10 11,380,000 -8,000 0.59 99 1,936,577,119 34,709,000 3.050 2011-10-06
788 2011-10-06 11,388,000 -14,000 0.59 100 1,936,577,119 34,164,000 3.000 2011-10-03
789 2011-10-04 11,402,000 859,000 0.59 100 1,936,577,119 34,776,100 3.050 2011-09-30
790 2011-09-21 10,543,000 -50,000 0.54 99 1,936,577,119 34,053,890 3.230 2011-09-19
791 2011-09-20 10,593,000 20,000 0.55 100 1,936,577,119 34,745,040 3.280 2011-09-16
792 2011-09-14 10,573,000 -28,000 0.55 99 1,936,577,119 37,851,340 3.580 2011-09-09
793 2011-09-01 10,601,000 -4,000 0.55 100 1,936,577,119 39,753,750 3.750 2011-08-30
794 2011-08-30 10,605,000 4,000 0.55 101 1,936,577,119 37,329,600 3.520 2011-08-26
795 2011-08-18 10,601,000 -3,000 0.55 101 1,936,577,119 36,785,470 3.470 2011-08-16
796 2011-08-12 10,604,000 17,000 0.55 102 1,936,577,119 33,720,720 3.180 2011-08-10
797 2011-08-10 10,587,000 -50,000 0.55 101 1,936,577,119 36,948,630 3.490 2011-08-08
798 2011-08-09 10,637,000 -60,000 0.55 101 1,936,577,119 39,356,900 3.700 2011-08-05
799 2011-08-01 10,697,000 -20,000 0.55 102 1,936,577,119 45,783,160 4.280 2011-07-28
800 2011-07-28 10,717,000 -18,000 0.55 103 1,936,577,119 47,047,630 4.390 2011-07-26
801 2011-07-26 10,735,000 60,000 0.55 104 1,936,577,119 47,770,750 4.450 2011-07-22
802 2011-07-19 10,675,000 20,000 0.55 102 1,936,577,119 46,863,250 4.390 2011-07-15
803 2011-07-15 10,655,000 -10,000 0.55 101 1,936,577,119 46,882,000 4.400 2011-07-13
804 2011-07-04 10,665,000 -4,000 0.55 102 1,936,577,119 46,392,750 4.350 2011-06-29
805 2011-06-28 10,669,000 5,000 0.55 103 1,936,577,119 44,703,110 4.190 2011-06-24
806 2011-06-23 10,664,000 10,000 0.55 102 1,936,577,119 43,722,400 4.100 2011-06-21
807 2011-06-22 10,654,000 78,000 0.55 101 1,936,577,119 43,148,700 4.050 2011-06-20
808 2011-06-21 10,576,000 16,000 0.55 100 1,936,577,119 43,255,840 4.090 2011-06-17
809 2011-06-20 10,560,000 12,000 0.55 99 1,936,577,119 44,035,200 4.170 2011-06-16
810 2011-06-08 10,548,000 10,000 0.54 98 1,936,577,119 48,520,800 4.600 2011-06-03
811 2011-06-07 10,538,000 -3,000 0.54 98 1,936,577,119 48,474,800 4.600 2011-06-02
812 2011-05-27 10,541,000 22,000 0.54 99 1,936,577,119 48,594,010 4.610 2011-05-25
813 2011-05-25 10,519,000 -4,000 0.54 99 1,936,577,119 47,966,640 4.560 2011-05-23
814 2011-05-16 10,523,000 30,000 0.54 100 1,931,878,119 51,352,240 4.880 2011-05-12
815 2011-05-13 10,493,000 6,000 0.54 100 1,931,878,119 52,674,860 5.020 2011-05-11
816 2011-05-12 10,487,000 -50,000 0.54 100 1,931,878,119 51,491,170 4.910 2011-05-09
817 2011-05-06 10,537,000 -10,000 0.55 102 1,931,878,119 49,945,380 4.740 2011-05-04
818 2011-04-19 10,547,000 -20,000 0.55 104 1,931,878,119 51,680,300 4.900 2011-04-15
819 2011-04-15 10,567,000 -30,000 0.55 104 1,931,878,119 51,461,290 4.870 2011-04-13
820 2011-04-14 10,597,000 30,000 0.55 105 1,931,878,119 53,938,730 5.090 2011-04-12
821 2011-04-12 10,567,000 12,000 0.55 103 1,931,878,119 53,786,030 5.090 2011-04-08
822 2011-04-11 10,555,000 24,000 0.55 102 1,931,878,119 52,986,100 5.020 2011-04-07
823 2011-04-08 10,531,000 90,000 0.55 101 1,931,878,119 53,181,550 5.050 2011-04-06
824 2011-04-06 10,441,000 19,000 0.54 100 1,931,878,119 52,622,640 5.040 2011-04-01
825 2011-04-04 10,422,000 -30,000 0.54 99 1,931,878,119 51,276,240 4.920 2011-03-31
826 2011-04-01 10,452,000 -2,000 0.54 100 1,931,878,119 50,587,680 4.840 2011-03-30
827 2011-03-31 10,454,000 40,000 0.54 99 1,931,878,119 50,388,280 4.820 2011-03-29
828 2011-03-30 10,414,000 -20,000 0.54 99 1,931,878,119 49,674,780 4.770 2011-03-28
829 2011-03-28 10,434,000 -3,000 0.54 101 1,931,878,119 49,352,820 4.730 2011-03-24
830 2011-03-24 10,437,000 5,000 0.54 102 1,931,878,119 49,575,750 4.750 2011-03-22
831 2011-03-23 10,432,000 70,000 0.54 102 1,931,878,119 49,134,720 4.710 2011-03-21
832 2011-03-22 10,362,000 10,000 0.54 102 1,931,878,119 48,390,540 4.670 2011-03-18
833 2011-03-21 10,352,000 20,000 0.54 101 1,931,878,119 46,998,080 4.540 2011-03-17
834 2011-03-18 10,332,000 201,000 0.53 101 1,931,878,119 48,250,440 4.670 2011-03-16
835 2011-03-15 10,131,000 60,000 0.52 100 1,931,878,119 47,413,080 4.680 2011-03-11
836 2011-03-14 10,071,000 -1,000 0.52 98 1,931,878,119 47,635,830 4.730 2011-03-10
837 2011-03-11 10,072,000 50,000 0.52 99 1,931,878,119 47,942,720 4.760 2011-03-09
838 2011-03-10 10,022,000 13,000 0.52 97 1,931,878,119 47,704,720 4.760 2011-03-08
839 2011-03-08 10,009,000 6,000 0.52 96 1,931,878,119 46,441,760 4.640 2011-03-04
840 2011-03-07 10,003,000 10,000 0.52 96 1,931,878,119 45,913,770 4.590 2011-03-03
841 2011-03-03 9,993,000 -10,000 0.52 95 1,931,878,119 47,766,540 4.780 2011-03-01
842 2011-02-28 10,003,000 -10,000 0.52 96 1,931,878,119 45,113,530 4.510 2011-02-24
843 2011-02-24 10,013,000 20,000 0.52 97 1,931,878,119 49,364,090 4.930 2011-02-22
844 2011-02-17 9,993,000 20,000 0.52 96 1,931,878,119 51,364,020 5.140 2011-02-15
845 2011-02-16 9,973,000 -52,000 0.52 95 1,931,878,119 51,460,680 5.160 2011-02-14
846 2011-02-15 10,025,000 1,377,000 0.52 96 1,931,878,119 50,826,750 5.070 2011-02-11
847 2011-02-14 8,648,000 40,000 0.45 96 1,931,878,119 43,067,040 4.980 2011-02-10
848 2011-02-09 8,608,000 -2,000 0.45 96 1,931,878,119 44,159,040 5.130 2011-02-07
849 2011-02-07 8,610,000 2,523,000 0.45 97 1,931,878,119 43,394,400 5.040 2011-01-31
850 2011-02-01 6,087,000 10,000 0.32 97 1,931,878,119 30,861,090 5.070 2011-01-28
851 2011-01-31 6,077,000 76,000 0.31 97 1,931,878,119 30,810,390 5.070 2011-01-27
852 2011-01-26 6,001,000 10,000 0.31 94 1,931,878,119 30,725,120 5.120 2011-01-24
853 2011-01-24 5,991,000 -290,000 0.31 93 1,931,878,119 31,033,380 5.180 2011-01-20
854 2011-01-19 6,281,000 8,000 0.33 93 1,931,878,119 32,347,150 5.150 2011-01-17
855 2011-01-17 6,273,000 3,000 0.32 92 1,931,878,119 33,058,710 5.270 2011-01-13
856 2011-01-13 6,270,000 -9,000 0.32 91 1,931,878,119 31,600,800 5.040 2011-01-11
857 2011-01-10 6,279,000 9,000 0.33 92 1,931,878,119 32,776,380 5.220 2011-01-06
858 2011-01-05 6,270,000 10,000 0.32 91 1,931,878,119 32,917,500 5.250 2011-01-03
859 2010-12-30 6,260,000 6,000 0.32 90 1,931,878,119 31,487,800 5.030 2010-12-28
860 2010-12-29 6,254,000 300,000 0.32 90 1,931,878,119 31,895,400 5.100 2010-12-24
861 2010-12-28 5,954,000 60,000 0.31 89 1,931,878,119 29,948,620 5.030 2010-12-22
862 2010-12-23 5,894,000 12,000 0.31 88 1,931,878,119 29,293,180 4.970 2010-12-21
863 2010-12-21 5,882,000 8,000 0.30 88 1,931,878,119 29,821,740 5.070 2010-12-17
864 2010-12-16 5,874,000 -2,000 0.30 88 1,931,878,119 29,546,220 5.030 2010-12-14
865 2010-12-15 5,876,000 -5,000 0.30 88 1,931,878,119 29,438,760 5.010 2010-12-13
866 2010-12-14 5,881,000 30,000 0.30 88 1,931,878,119 29,934,290 5.090 2010-12-10
867 2010-12-13 5,851,000 41,000 0.30 87 1,931,878,119 29,957,120 5.120 2010-12-09
868 2010-12-09 5,810,000 -40,000 0.30 87 1,931,878,119 30,270,100 5.210 2010-12-07
869 2010-12-08 5,850,000 60,000 0.30 87 1,931,878,119 30,595,500 5.230 2010-12-06
870 2010-12-06 5,790,000 -12,000 0.30 87 1,931,878,119 31,381,800 5.420 2010-12-02
871 2010-12-03 5,802,000 -10,000 0.30 87 1,931,878,119 30,750,600 5.300 2010-12-01
872 2010-11-30 5,812,000 32,000 0.30 88 1,931,878,119 30,571,120 5.260 2010-11-26
873 2010-11-26 5,780,000 69,000 0.30 87 1,931,278,119 30,402,800 5.260 2010-11-24
874 2010-11-23 5,711,000 10,000 0.30 85 1,931,278,119 31,353,390 5.490 2010-11-19
875 2010-11-18 5,701,000 50,000 0.30 84 1,931,278,119 31,241,480 5.480 2010-11-16
876 2010-11-17 5,651,000 8,000 0.29 84 1,931,278,119 31,419,560 5.560 2010-11-15
877 2010-11-16 5,643,000 50,000 0.29 83 1,931,278,119 31,770,090 5.630 2010-11-12
878 2010-11-15 5,593,000 40,000 0.29 82 1,931,278,119 33,222,420 5.940 2010-11-11
879 2010-11-12 5,553,000 50,000 0.29 81 1,931,278,119 33,095,880 5.960 2010-11-10
880 2010-11-08 5,503,000 48,000 0.28 80 1,931,278,119 32,742,850 5.950 2010-11-04
881 2010-11-01 5,455,000 400,000 0.28 79 1,931,278,119 30,275,250 5.550 2010-10-28
882 2010-10-27 5,055,000 -10,000 0.26 79 1,931,278,119 29,066,250 5.750 2010-10-25
883 2010-10-25 5,065,000 10,000 0.26 80 1,931,278,119 29,225,050 5.770 2010-10-21
884 2010-10-15 5,055,000 -50,000 0.26 80 1,931,278,119 29,571,750 5.850 2010-10-13
885 2010-10-13 5,105,000 2,000 0.26 81 1,931,278,119 30,068,450 5.890 2010-10-11
886 2010-10-11 5,103,000 990,000 0.26 80 1,931,278,119 29,750,490 5.830 2010-10-07
887 2010-10-08 4,113,000 -10,000 0.21 81 1,931,278,119 24,636,870 5.990 2010-10-06
888 2010-10-07 4,123,000 -4,000 0.21 80 1,931,278,119 23,501,100 5.700 2010-10-05
889 2010-09-14 4,127,000 7,000 0.21 81 1,931,278,119 23,193,740 5.620 2010-09-10
890 2010-09-06 4,120,000 10,000 0.21 80 1,931,278,119 23,278,000 5.650 2010-09-02
891 2010-08-27 4,110,000 4,000 0.21 80 1,931,278,119 22,276,200 5.420 2010-08-25
892 2010-08-13 4,106,000 -96,000 0.21 80 1,931,278,119 22,624,060 5.510 2010-08-11
893 2010-08-12 4,202,000 -5,000 0.22 81 1,931,278,119 23,615,240 5.620 2010-08-10
894 2010-08-11 4,207,000 6,000 0.22 82 1,931,278,119 24,148,180 5.740 2010-08-09
895 2010-08-10 4,201,000 20,000 0.22 81 1,931,278,119 24,071,730 5.730 2010-08-06
896 2010-08-06 4,181,000 -80,000 0.22 80 1,931,278,119 24,040,750 5.750 2010-08-04
897 2010-08-05 4,261,000 -4,000 0.22 81 1,931,278,119 24,500,750 5.750 2010-08-03
898 2010-07-30 4,265,000 -10,000 0.22 82 1,931,278,119 24,523,750 5.750 2010-07-28
899 2010-07-29 4,275,000 -100,000 0.22 82 1,931,278,119 24,025,500 5.620 2010-07-27
900 2010-07-28 4,375,000 -18,000 0.23 82 1,931,278,119 24,237,500 5.540 2010-07-26
901 2010-07-26 4,393,000 -130,000 0.23 83 1,931,278,119 24,644,730 5.610 2010-07-22
902 2010-07-23 4,523,000 180,000 0.23 84 1,931,278,119 23,881,440 5.280 2010-07-21
903 2010-07-22 4,343,000 -16,000 0.22 84 1,931,278,119 22,236,160 5.120 2010-07-20
904 2010-07-21 4,359,000 100,000 0.23 85 1,931,278,119 21,925,770 5.030 2010-07-19
905 2010-07-09 4,259,000 101,000 0.22 84 1,931,278,119 21,720,900 5.100 2010-07-07
906 2010-07-08 4,158,000 -10,000 0.22 82 1,931,278,119 20,997,900 5.050 2010-07-06
907 2010-07-06 4,168,000 10,000 0.22 82 1,931,278,119 20,298,160 4.870 2010-07-02
908 2010-07-05 4,158,000 10,000 0.22 81 1,931,278,119 20,332,620 4.890 2010-06-30
909 2010-06-14 4,148,000 -3,000 0.21 81 1,931,278,119 20,283,720 4.890 2010-06-10
910 2010-06-11 4,151,000 14,000 0.21 82 1,931,278,119 20,339,900 4.900 2010-06-09
911 2010-06-07 4,137,000 -10,000 0.21 82 1,931,278,119 21,719,250 5.250 2010-06-03
912 2010-05-27 4,147,000 -10,000 0.21 82 1,931,278,119 20,278,830 4.890 2010-05-25
913 2010-05-25 4,157,000 20,000 0.22 83 1,931,278,119 21,200,700 5.100 2010-05-20
914 2010-05-20 4,137,000 -1,940,000 0.21 83 1,931,278,119 22,588,020 5.460 2010-05-18
915 2010-05-18 6,077,000 -60,000 0.31 82 1,931,278,119 35,671,990 5.870 2010-05-14
916 2010-05-14 6,137,000 -6,000 0.32 83 1,931,278,119 34,121,720 5.560 2010-05-12
917 2010-05-13 6,143,000 49,000 0.32 84 1,929,024,119 34,339,370 5.590 2010-05-11
918 2010-05-12 6,094,000 60,000 0.32 83 1,929,024,119 34,674,860 5.690 2010-05-10
919 2010-05-11 6,034,000 4,000 0.31 83 1,929,024,119 31,799,180 5.270 2010-05-07
920 2010-05-10 6,030,000 1,715,000 0.31 82 1,929,024,119 31,597,200 5.240 2010-05-06
921 2010-05-03 4,315,000 20,000 0.22 81 1,928,846,119 25,890,000 6.000 2010-04-29
922 2010-04-30 4,295,000 -70,000 0.22 80 1,928,846,119 25,039,850 5.830 2010-04-28
923 2010-04-23 4,365,000 -10,000 0.23 81 1,928,846,119 25,884,450 5.930 2010-04-21
924 2010-04-22 4,375,000 5,000 0.23 81 1,928,846,119 26,162,500 5.980 2010-04-20
925 2010-04-21 4,370,000 10,000 0.23 81 1,928,846,119 25,389,700 5.810 2010-04-19
926 2010-04-20 4,360,000 -112,000 0.23 80 1,928,846,119 26,247,200 6.020 2010-04-16
927 2010-04-19 4,472,000 20,000 0.23 81 1,928,846,119 28,173,600 6.300 2010-04-15
928 2010-04-16 4,452,000 12,000 0.23 80 1,928,846,119 27,557,880 6.190 2010-04-14
929 2010-04-14 4,440,000 6,000 0.23 80 1,928,846,119 28,327,200 6.380 2010-04-12
930 2010-04-12 4,434,000 70,000 0.23 79 1,928,846,119 28,022,880 6.320 2010-04-08
931 2010-04-09 4,364,000 -175,000 0.23 77 1,928,846,119 28,060,520 6.430 2010-04-07
932 2010-04-08 4,539,000 -100,000 0.24 77 1,928,846,119 28,958,820 6.380 2010-04-01
933 2010-04-01 4,639,000 -130,000 0.24 77 1,928,846,119 29,179,310 6.290 2010-03-30
934 2010-03-31 4,769,000 5,000 0.25 77 1,928,846,119 29,806,250 6.250 2010-03-29
935 2010-03-30 4,764,000 -188,000 0.25 77 1,928,846,119 29,489,160 6.190 2010-03-26
936 2010-03-26 4,952,000 20,000 0.26 77 1,928,846,119 30,355,760 6.130 2010-03-24
937 2010-03-23 4,932,000 770,000 0.26 76 1,928,846,119 31,318,200 6.350 2010-03-19
938 2010-03-19 4,162,000 7,000 0.22 73 1,928,846,119 27,177,860 6.530 2010-03-17
939 2010-03-10 4,155,000 10,000 0.22 72 1,928,846,119 27,298,350 6.570 2010-03-08
940 2010-03-09 4,145,000 20,000 0.21 72 1,928,846,119 27,274,100 6.580 2010-03-05
941 2010-03-08 4,125,000 -10,000 0.21 71 1,928,846,119 25,905,000 6.280 2010-03-04
942 2010-03-05 4,135,000 7,000 0.21 72 1,928,846,119 25,802,400 6.240 2010-03-03
943 2010-03-04 4,128,000 -27,000 0.21 70 1,928,846,119 25,758,720 6.240 2010-03-02
944 2010-02-24 4,155,000 2,000 0.22 72 1,928,846,119 24,722,250 5.950 2010-02-22
945 2010-02-23 4,153,000 5,000 0.22 71 1,928,846,119 23,921,280 5.760 2010-02-19
946 2010-02-19 4,148,000 -5,000 0.22 71 1,928,846,119 24,929,480 6.010 2010-02-17
947 2010-02-18 4,153,000 5,000 0.22 72 1,928,846,119 23,921,280 5.760 2010-02-12
948 2010-02-11 4,148,000 20,000 0.22 71 1,928,846,119 22,772,520 5.490 2010-02-09
949 2010-02-01 4,128,000 -30,000 0.21 70 1,928,846,119 24,313,920 5.890 2010-01-28
950 2010-01-29 4,158,000 10,000 0.22 71 1,928,846,119 23,950,080 5.760 2010-01-27
951 2010-01-28 4,148,000 -20,000 0.22 70 1,928,846,119 24,805,040 5.980 2010-01-26
952 2010-01-25 4,168,000 10,000 0.22 70 1,928,846,119 26,841,920 6.440 2010-01-21
953 2010-01-20 4,158,000 -5,000 0.22 69 1,928,846,119 27,941,760 6.720 2010-01-18
954 2010-01-19 4,163,000 100,000 0.22 68 1,928,846,119 28,100,250 6.750 2010-01-15
955 2010-01-15 4,063,000 -10,000 0.21 67 1,928,846,119 26,409,500 6.500 2010-01-13
956 2010-01-14 4,073,000 -20,000 0.21 68 1,928,846,119 27,085,450 6.650 2010-01-12
957 2010-01-13 4,093,000 -15,000 0.21 68 1,928,846,119 26,972,870 6.590 2010-01-11
958 2010-01-12 4,108,000 -20,000 0.21 69 1,928,846,119 25,428,520 6.190 2010-01-08
959 2010-01-07 4,128,000 -50,000 0.21 70 1,928,846,119 25,345,920 6.140 2010-01-05
960 2010-01-06 4,178,000 -118,000 0.22 72 1,928,846,119 24,107,060 5.770 2010-01-04
961 2010-01-05 4,296,000 30,000 0.22 73 1,928,846,119 24,186,480 5.630 2009-12-31
962 2009-12-30 4,266,000 10,000 0.22 73 1,928,846,119 23,889,600 5.600 2009-12-28
963 2009-12-23 4,256,000 20,000 0.22 73 1,928,846,119 22,514,240 5.290 2009-12-21
964 2009-12-22 4,236,000 20,000 0.22 73 1,928,846,119 22,832,040 5.390 2009-12-18
965 2009-12-21 4,216,000 70,000 0.22 73 1,928,846,119 22,892,880 5.430 2009-12-17
966 2009-12-18 4,146,000 20,000 0.21 72 1,928,846,119 22,844,460 5.510 2009-12-16
967 2009-12-17 4,126,000 -10,000 0.21 72 1,928,846,119 23,394,420 5.670 2009-12-15
968 2009-12-15 4,136,000 18,000 0.21 74 1,928,846,119 24,319,680 5.880 2009-12-11
969 2009-12-14 4,118,000 20,000 0.21 74 1,928,846,119 24,790,360 6.020 2009-12-10
970 2009-12-10 4,098,000 10,000 0.21 73 1,928,846,119 24,751,920 6.040 2009-12-08
971 2009-12-07 4,088,000 10,000 0.21 73 1,928,846,119 25,509,120 6.240 2009-12-03
972 2009-12-04 4,078,000 -100,000 0.21 72 1,928,846,119 25,038,920 6.140 2009-12-02
973 2009-12-03 4,178,000 -150,000 0.22 73 1,928,846,119 25,276,900 6.050 2009-12-01
974 2009-12-02 4,328,000 6,000 0.22 73 1,928,846,119 25,405,360 5.870 2009-11-30
975 2009-12-01 4,322,000 255,000 0.22 73 1,928,846,119 24,376,080 5.640 2009-11-27
976 2009-11-27 4,067,000 -20,000 0.21 71 1,928,846,119 25,256,070 6.210 2009-11-25
977 2009-11-26 4,087,000 10,000 0.21 71 1,928,846,119 25,952,450 6.350 2009-11-24
978 2009-11-25 4,077,000 -10,000 0.21 71 1,928,846,119 25,725,870 6.310 2009-11-23
979 2009-11-24 4,087,000 20,000 0.21 72 1,928,846,119 26,565,500 6.500 2009-11-20
980 2009-11-23 4,067,000 -35,000 0.21 72 1,928,846,119 27,818,280 6.840 2009-11-19
981 2009-11-20 4,102,000 -5,000 0.21 73 1,928,846,119 27,114,220 6.610 2009-11-18
982 2009-11-19 4,107,000 -60,000 0.21 73 1,928,846,119 25,750,890 6.270 2009-11-17
983 2009-11-18 4,167,000 -5,000 0.22 74 1,928,846,119 25,668,720 6.160 2009-11-16
984 2009-11-17 4,172,000 -10,000 0.22 75 1,928,846,119 25,407,480 6.090 2009-11-13
985 2009-11-16 4,182,000 80,000 0.22 76 1,928,846,119 25,008,360 5.980 2009-11-12
986 2009-11-13 4,102,000 44,000 0.21 75 1,928,846,119 25,145,260 6.130 2009-11-11
987 2009-11-12 4,058,000 10,000 0.21 75 1,928,846,119 23,942,200 5.900 2009-11-10
988 2009-11-11 4,048,000 -40,000 0.21 74 1,928,846,119 24,247,520 5.990 2009-11-09
989 2009-11-09 4,088,000 15,000 0.21 74 1,928,846,119 23,669,520 5.790 2009-11-05
990 2009-11-06 4,073,000 -5,000 0.21 75 1,928,846,119 23,623,400 5.800 2009-11-04
991 2009-11-05 4,078,000 5,000 0.21 75 1,928,846,119 23,203,820 5.690 2009-11-03
992 2009-11-04 4,073,000 15,000 0.21 74 1,928,846,119 23,623,400 5.800 2009-11-02
993 2009-10-30 4,058,000 50,000 0.21 72 1,928,846,119 23,739,300 5.850 2009-10-28
994 2009-10-29 4,008,000 10,000 0.21 71 1,928,846,119 23,727,360 5.920 2009-10-27
995 2009-10-23 3,998,000 -40,000 0.21 70 1,928,846,119 24,187,900 6.050 2009-10-21
996 2009-10-22 4,038,000 -3,000 0.21 73 1,928,846,119 23,662,680 5.860 2009-10-20
997 2009-10-21 4,041,000 -13,000 0.21 74 1,928,846,119 23,195,340 5.740 2009-10-19
998 2009-10-20 4,054,000 -2,000 0.21 75 1,928,846,119 22,742,940 5.610 2009-10-16
999 2009-10-19 4,056,000 -10,000 0.21 76 1,928,846,119 22,875,840 5.640 2009-10-15
1000 2009-10-13 4,066,000 10,000 0.21 77 1,928,846,119 22,606,960 5.560 2009-10-09
1001 2009-10-12 4,056,000 -20,000 0.21 76 1,928,846,119 22,713,600 5.600 2009-10-08
1002 2009-10-08 4,076,000 -2,000 0.21 76 1,928,846,119 22,132,680 5.430 2009-10-06
1003 2009-10-02 4,078,000 46,000 0.21 76 1,928,846,119 21,083,260 5.170 2009-09-29
1004 2009-09-30 4,032,000 5,000 0.21 76 1,928,846,119 20,200,320 5.010 2009-09-28
1005 2009-09-28 4,027,000 3,000 0.21 74 1,928,846,119 21,383,370 5.310 2009-09-24
1006 2009-09-23 4,024,000 -5,000 0.21 73 1,928,846,119 21,689,360 5.390 2009-09-21
1007 2009-09-22 4,029,000 -10,000 0.21 74 1,928,846,119 22,199,790 5.510 2009-09-18
1008 2009-09-21 4,039,000 20,000 0.21 74 1,928,846,119 22,860,740 5.660 2009-09-17
1009 2009-09-17 4,019,000 10,000 0.21 74 1,928,846,119 22,184,880 5.520 2009-09-15
1010 2009-09-09 4,009,000 -6,000 0.21 73 1,928,846,119 23,051,750 5.750 2009-09-07
1011 2009-09-07 4,015,000 -5,000 0.21 74 1,928,846,119 22,002,200 5.480 2009-09-03
1012 2009-09-04 4,020,000 -1,000 0.21 75 1,928,846,119 20,863,800 5.190 2009-09-02
1013 2009-08-31 4,021,000 10,000 0.21 76 1,928,846,119 22,236,130 5.530 2009-08-27
1014 2009-08-26 4,011,000 30,000 0.21 76 1,928,846,119 22,702,260 5.660 2009-08-24
1015 2009-08-24 3,981,000 10,000 0.21 75 1,928,846,119 22,253,790 5.590 2009-08-20
1016 2009-08-21 3,971,000 -6,000 0.21 75 1,928,846,119 20,966,880 5.280 2009-08-19
1017 2009-08-18 3,977,000 3,000 0.21 76 1,928,846,119 23,066,600 5.800 2009-08-14
1018 2009-08-17 3,974,000 -2,000 0.21 75 1,928,846,119 23,247,900 5.850 2009-08-13
1019 2009-08-14 3,976,000 20,000 0.21 76 1,928,846,119 22,782,480 5.730 2009-08-12
1020 2009-08-13 3,956,000 20,000 0.21 75 1,928,846,119 23,379,960 5.910 2009-08-11
1021 2009-08-12 3,936,000 2,000 0.20 74 1,928,846,119 23,222,400 5.900 2009-08-10
1022 2009-08-11 3,934,000 117,000 0.20 73 1,928,846,119 22,817,200 5.800 2009-08-07
1023 2009-08-10 3,817,000 34,000 0.20 73 1,928,846,119 23,818,080 6.240 2009-08-06
1024 2009-08-07 3,783,000 -4,000 0.20 72 1,928,846,119 23,416,770 6.190 2009-08-05
1025 2009-08-06 3,787,000 -10,000 0.20 73 1,928,846,119 24,236,800 6.400 2009-08-04
1026 2009-08-05 3,797,000 -43,000 0.20 74 1,928,846,119 23,731,250 6.250 2009-08-03
1027 2009-08-04 3,840,000 50,000 0.20 78 1,928,846,119 22,425,600 5.840 2009-07-31
1028 2009-07-29 3,790,000 -40,000 0.20 77 1,928,846,119 22,057,800 5.820 2009-07-27
1029 2009-07-28 3,830,000 -20,000 0.20 78 1,928,846,119 21,179,900 5.530 2009-07-24
1030 2009-07-23 3,850,000 40,000 0.20 78 1,928,846,119 21,175,000 5.500 2009-07-21
1031 2009-07-22 3,810,000 -2,000 0.20 76 1,928,846,119 21,336,000 5.600 2009-07-20
1032 2009-07-21 3,812,000 -25,000 0.20 77 1,928,846,119 20,661,040 5.420 2009-07-17
1033 2009-07-20 3,837,000 -87,000 0.20 79 1,928,846,119 20,220,990 5.270 2009-07-16
1034 2009-07-17 3,924,000 -14,000 0.20 80 1,928,846,119 20,914,920 5.330 2009-07-15
1035 2009-07-16 3,938,000 38,000 0.20 84 1,928,846,119 18,744,880 4.760 2009-07-14
1036 2009-07-15 3,900,000 -65,000 0.20 83 1,928,846,119 17,706,000 4.540 2009-07-13
1037 2009-07-13 3,965,000 10,000 0.21 84 1,928,846,119 18,754,450 4.730 2009-07-09
1038 2009-07-10 3,955,000 47,000 0.21 83 1,928,846,119 18,232,550 4.610 2009-07-08
1039 2009-07-09 3,908,000 4,000 0.20 80 1,928,846,119 18,680,240 4.780 2009-07-07
1040 2009-07-07 3,904,000 24,000 0.20 80 1,928,846,119 19,090,560 4.890 2009-07-03
1041 2009-07-03 3,880,000 -80,000 0.20 77 1,928,846,119 19,206,000 4.950 2009-06-30
1042 2009-06-30 3,960,000 -10,000 0.21 75 1,928,846,119 20,552,400 5.190 2009-06-26
1043 2009-06-25 3,970,000 15,000 0.21 76 1,928,846,119 18,897,200 4.760 2009-06-23
1044 2009-06-23 3,955,000 8,000 0.21 74 1,928,846,119 19,972,750 5.050 2009-06-19
1045 2009-06-22 3,947,000 2,000,000 0.20 73 1,928,846,119 19,735,000 5.000 2009-06-18
1046 2009-06-18 1,947,000 30,000 0.10 72 1,928,846,119 10,124,400 5.200 2009-06-16
1047 2009-06-17 1,917,000 -20,000 0.10 70 1,928,846,119 10,064,250 5.250 2009-06-15
1048 2009-06-16 1,937,000 -7,000 0.10 71 1,928,846,119 10,440,430 5.390 2009-06-12
1049 2009-06-12 1,944,000 2,000 0.10 71 1,928,846,119 10,711,440 5.510 2009-06-10
1050 2009-06-11 1,942,000 -24,000 0.10 70 1,928,846,119 10,020,720 5.160 2009-06-09
1051 2009-06-09 1,966,000 39,000 0.10 70 1,928,846,119 10,832,660 5.510 2009-06-05
1052 2009-06-08 1,927,000 36,000 0.10 69 1,922,041,119 11,138,060 5.780 2009-06-04
1053 2009-06-05 1,891,000 -24,000 0.10 67 1,922,041,119 11,610,740 6.140 2009-06-03
1054 2009-06-04 1,915,000 -40,000 0.10 68 1,922,041,119 10,972,950 5.730 2009-06-02
1055 2009-06-03 1,955,000 -20,000 0.10 68 1,922,041,119 11,339,000 5.800 2009-06-01
1056 2009-06-02 1,975,000 -24,000 0.10 69 1,922,041,119 10,803,250 5.470 2009-05-29
1057 2009-06-01 1,999,000 -97,000 0.10 71 1,922,041,119 9,615,190 4.810 2009-05-27
1058 2009-05-29 2,096,000 62,000 0.11 76 1,922,041,119 9,033,760 4.310 2009-05-26
1059 2009-05-27 2,034,000 20,000 0.11 74 1,922,041,119 8,949,600 4.400 2009-05-25
1060 2009-05-26 2,014,000 16,000 0.10 74 1,922,041,119 8,841,460 4.390 2009-05-22
1061 2009-05-22 1,998,000 -20,000 0.10 73 1,922,041,119 9,330,660 4.670 2009-05-20
1062 2009-05-19 2,018,000 70,000 0.12 74 1,747,310,109 8,717,760 4.320 2009-05-15
1063 2009-05-15 1,948,000 40,000 0.11 74 1,747,310,109 8,590,680 4.410 2009-05-13
1064 2009-05-13 1,908,000 -18,000 0.11 71 1,747,310,109 8,967,600 4.700 2009-05-11
1065 2009-05-11 1,926,000 -28,000 0.11 72 1,747,310,109 9,302,580 4.830 2009-05-07
1066 2009-05-08 1,954,000 -15,000 0.11 73 1,747,310,109 9,105,640 4.660 2009-05-06
1067 2009-05-07 1,969,000 -10,000 0.11 73 1,747,310,109 8,525,770 4.330 2009-05-05
1068 2009-05-06 1,979,000 -45,000 0.11 73 1,747,310,109 8,489,910 4.290 2009-05-04
1069 2009-05-05 2,024,000 -20,000 0.12 75 1,747,310,109 7,873,360 3.890 2009-04-30
1070 2009-04-30 2,044,000 50,000 0.12 75 1,747,310,109 7,256,200 3.550 2009-04-28
1071 2009-04-29 1,994,000 5,000 0.11 74 1,747,310,109 7,517,380 3.770 2009-04-27
1072 2009-04-28 1,989,000 12,000 0.11 73 1,747,310,109 8,274,240 4.160 2009-04-24
1073 2009-04-27 1,977,000 40,000 0.11 73 1,747,310,109 8,382,480 4.240 2009-04-23
1074 2009-04-24 1,937,000 10,000 0.11 72 1,747,310,109 7,961,070 4.110 2009-04-22
1075 2009-04-23 1,927,000 -20,000 0.11 73 1,747,310,109 8,074,130 4.190 2009-04-21
1076 2009-04-22 1,947,000 28,000 0.11 74 1,747,310,109 8,566,800 4.400 2009-04-20
1077 2009-04-21 1,919,000 4,000 0.11 74 1,747,310,109 8,194,130 4.270 2009-04-17
1078 2009-04-17 1,915,000 -20,000 0.11 73 1,747,310,109 8,904,750 4.650 2009-04-15
1079 2009-04-16 1,935,000 -20,000 0.11 74 1,747,310,109 8,436,600 4.360 2009-04-14
1080 2009-04-14 1,955,000 10,000 0.11 75 1,747,310,109 7,448,550 3.810 2009-04-08
1081 2009-04-08 1,945,000 10,000 0.11 75 1,747,310,109 8,480,200 4.360 2009-04-06
1082 2009-04-07 1,935,000 50,000 0.11 74 1,747,310,109 8,165,700 4.220 2009-04-03
1083 2009-04-06 1,885,000 -8,000 0.11 73 1,747,310,109 7,540,000 4.000 2009-04-02
1084 2009-04-01 1,893,000 20,000 0.11 74 1,747,310,109 6,814,800 3.600 2009-03-30
1085 2009-03-31 1,873,000 29,000 0.11 74 1,747,310,109 7,492,000 4.000 2009-03-27
1086 2009-03-25 1,844,000 -6,000 0.11 73 1,747,310,109 7,136,280 3.870 2009-03-23
1087 2009-03-20 1,850,000 40,000 0.11 73 1,747,310,109 6,826,500 3.690 2009-03-18
1088 2009-03-18 1,810,000 -12,000 0.10 72 1,747,310,109 7,059,000 3.900 2009-03-16
1089 2009-03-17 1,822,000 6,000 0.10 74 1,747,310,109 6,741,400 3.700 2009-03-13
1090 2009-03-16 1,816,000 -9,000 0.10 74 1,747,310,109 6,283,360 3.460 2009-03-12
1091 2009-03-11 1,825,000 12,000 0.10 75 1,747,310,109 6,040,750 3.310 2009-03-09
1092 2009-03-10 1,813,000 -120,000 0.10 74 1,747,310,109 6,037,290 3.330 2009-03-06
1093 2009-03-03 1,933,000 1,000 0.11 74 1,747,310,109 7,016,790 3.630 2009-02-27
1094 2009-02-27 1,932,000 170,000 0.11 73 1,747,310,109 7,051,800 3.650 2009-02-25
1095 2009-02-26 1,762,000 30,000 0.10 72 1,747,310,109 6,695,600 3.800 2009-02-24
1096 2009-02-18 1,732,000 88,000 0.10 71 1,747,310,109 7,101,200 4.100 2009-02-16
1097 2009-02-16 1,644,000 24,000 0.09 68 1,747,310,109 6,789,720 4.130 2009-02-12
1098 2009-02-13 1,620,000 16,000 0.09 66 1,747,310,109 7,128,000 4.400 2009-02-11
1099 2009-02-11 1,604,000 3,000 0.09 65 1,747,310,109 7,923,760 4.940 2009-02-09
1100 2009-02-09 1,601,000 -10,000 0.09 64 1,747,310,109 7,748,840 4.840 2009-02-05
1101 2009-02-06 1,611,000 -279,000 0.09 65 1,747,310,109 7,410,600 4.600 2009-02-04
1102 2009-02-05 1,890,000 158,000 0.11 67 1,747,310,109 7,843,500 4.150 2009-02-03
1103 2009-02-04 1,732,000 100,000 0.10 68 1,747,310,109 7,101,200 4.100 2009-02-02
1104 2009-02-02 1,632,000 -5,000 0.09 67 1,747,310,109 6,528,000 4.000 2009-01-29
1105 2009-01-23 1,637,000 -5,000 0.09 68 1,747,310,109 5,778,610 3.530 2009-01-21
1106 2009-01-21 1,642,000 18,000 0.09 67 1,747,310,109 6,223,180 3.790 2009-01-19
1107 2009-01-19 1,624,000 10,000 0.09 66 1,747,310,109 6,219,920 3.830 2009-01-15
1108 2009-01-16 1,614,000 -5,000 0.09 66 1,747,310,109 6,778,800 4.200 2009-01-14
1109 2009-01-15 1,619,000 5,000 0.09 67 1,747,310,109 6,589,330 4.070 2009-01-13
1110 2009-01-14 1,614,000 10,000 0.09 66 1,747,310,109 6,746,520 4.180 2009-01-12
1111 2009-01-12 1,604,000 -10,000 0.09 66 1,747,310,109 7,298,200 4.550 2009-01-08
1112 2009-01-09 1,614,000 -73,000 0.09 65 1,747,310,109 7,424,400 4.600 2009-01-07
1113 2009-01-08 1,687,000 -200,000 0.10 66 1,747,310,109 7,254,100 4.300 2009-01-06
1114 2009-01-07 1,887,000 200,000 0.11 67 1,747,310,109 7,642,350 4.050 2009-01-05
1115 2009-01-05 1,687,000 -10,000 0.10 66 1,747,310,109 5,938,240 3.520 2008-12-31
1116 2008-12-30 1,697,000 26,000 0.10 67 1,747,310,109 6,143,140 3.620 2008-12-24
1117 2008-12-29 1,671,000 -30,000 0.10 64 1,747,310,109 6,684,000 4.000 2008-12-22
1118 2008-12-23 1,701,000 20,000 0.10 65 1,747,310,109 7,297,290 4.290 2008-12-19
1119 2008-12-22 1,681,000 -20,000 0.10 65 1,747,310,109 7,564,500 4.500 2008-12-18
1120 2008-12-19 1,701,000 30,000 0.10 65 1,747,310,109 7,382,340 4.340 2008-12-17
1121 2008-12-18 1,671,000 -30,000 0.10 64 1,747,310,109 6,917,940 4.140 2008-12-16
1122 2008-12-17 1,701,000 59,000 0.10 65 1,747,310,109 7,076,160 4.160 2008-12-15
1123 2008-12-16 1,642,000 1,000 0.09 66 1,747,310,109 6,814,300 4.150 2008-12-12
1124 2008-12-15 1,641,000 -7,000 0.09 65 1,747,310,109 7,466,550 4.550 2008-12-11
1125 2008-12-12 1,648,000 -30,000 0.09 66 1,747,310,109 7,251,200 4.400 2008-12-10
1126 2008-12-11 1,678,000 -13,000 0.10 67 1,747,310,109 6,376,400 3.800 2008-12-09
1127 2008-12-10 1,691,000 -13,000 0.10 67 1,747,310,109 6,172,150 3.650 2008-12-08
1128 2008-12-05 1,704,000 20,000 0.10 67 1,747,310,109 5,589,120 3.280 2008-12-03
1129 2008-11-26 1,684,000 50,000 0.10 67 1,747,310,109 5,001,480 2.970 2008-11-24
1130 2008-11-25 1,634,000 -15,000 0.09 66 1,747,310,109 5,016,380 3.070 2008-11-21
1131 2008-11-24 1,649,000 5,000 0.09 66 1,747,310,109 5,359,250 3.250 2008-11-20
1132 2008-11-20 1,644,000 26,000 0.09 65 1,747,310,109 5,819,760 3.540 2008-11-18
1133 2008-11-19 1,618,000 5,000 0.09 64 1,747,310,109 5,905,700 3.650 2008-11-17
1134 2008-11-18 1,613,000 10,000 0.09 64 1,747,310,109 6,081,010 3.770 2008-11-14
1135 2008-11-17 1,603,000 -2,000 0.09 64 1,747,310,109 5,690,650 3.550 2008-11-13
1136 2008-11-13 1,605,000 11,000 0.09 64 1,747,310,109 6,227,400 3.880 2008-11-11
1137 2008-11-12 1,594,000 20,000 0.09 63 1,747,310,109 7,013,600 4.400 2008-11-10
1138 2008-11-11 1,574,000 -18,000 0.09 62 1,747,310,109 6,815,420 4.330 2008-11-07
1139 2008-11-07 1,592,000 -100,000 0.09 61 1,747,310,109 7,227,680 4.540 2008-11-05
1140 2008-11-06 1,692,000 -19,000 0.10 62 1,747,310,109 7,021,800 4.150 2008-11-04
1141 2008-11-04 1,711,000 14,000 0.10 64 1,747,310,109 6,792,670 3.970 2008-10-31
1142 2008-11-03 1,697,000 10,000 0.10 63 1,747,310,109 6,872,850 4.050 2008-10-30
1143 2008-10-31 1,687,000 -45,000 0.10 63 1,747,310,109 5,297,180 3.140 2008-10-29
1144 2008-10-30 1,732,000 -35,000 0.10 64 1,747,310,109 5,542,400 3.200 2008-10-28
1145 2008-10-29 1,767,000 9,000 0.10 64 1,747,310,109 5,336,340 3.020 2008-10-27
1146 2008-10-28 1,758,000 -3,000 0.10 63 1,747,310,109 5,942,040 3.380 2008-10-24
1147 2008-10-27 1,761,000 -2,493,896 0.10 63 1,747,310,109 6,603,750 3.750 2008-10-23
1148 2008-10-22 4,254,896 10,000 0.24 64 1,747,310,109 19,742,717 4.640 2008-10-20
1149 2008-10-21 4,244,896 -6,000 0.24 63 1,747,310,109 18,168,155 4.280 2008-10-17
1150 2008-10-20 4,250,896 -21,000 0.24 64 1,747,310,109 19,851,684 4.670 2008-10-16
1151 2008-10-16 4,271,896 -15,000 0.24 64 1,747,310,109 21,743,951 5.090 2008-10-14
1152 2008-10-15 4,286,896 -20,000 0.25 63 1,747,310,109 19,633,984 4.580 2008-10-13
1153 2008-10-14 4,306,896 -16,000 0.25 63 1,747,310,109 19,165,687 4.450 2008-10-10
1154 2008-10-13 4,322,896 5,000 0.25 62 1,747,310,109 21,744,167 5.030 2008-10-09
1155 2008-10-10 4,317,896 41,000 0.25 61 1,747,310,109 20,725,901 4.800 2008-10-08
1156 2008-10-09 4,276,896 360,000 0.24 59 1,747,310,109 22,795,856 5.330 2008-10-06
1157 2008-10-08 3,916,896 111,000 0.22 57 1,747,310,109 22,522,152 5.750 2008-10-03
1158 2008-10-06 3,805,896 1,000 0.22 57 1,747,310,109 22,645,081 5.950 2008-10-02
1159 2008-10-03 3,804,896 15,000 0.22 56 1,747,310,109 23,970,845 6.300 2008-09-30
1160 2008-10-02 3,789,896 4,000 0.22 56 1,747,310,109 23,648,951 6.240 2008-09-29
1161 2008-09-30 3,785,896 14,000 0.22 55 1,747,310,109 23,472,555 6.200 2008-09-26
1162 2008-09-25 3,771,896 10,000 0.22 54 1,747,310,109 29,383,070 7.790 2008-09-23
1163 2008-09-24 3,761,896 13,000 0.22 54 1,747,310,109 32,088,973 8.530 2008-09-22
1164 2008-09-23 3,748,896 8,000 0.21 52 1,747,310,109 31,865,616 8.500 2008-09-19
1165 2008-09-22 3,740,896 -5,000 0.21 54 1,747,310,109 26,934,451 7.200 2008-09-18
1166 2008-09-19 3,745,896 -10,000 0.21 53 1,747,310,109 28,318,974 7.560 2008-09-17
1167 2008-09-18 3,755,896 -1,142,000 0.21 54 1,747,310,109 30,422,758 8.100 2008-09-16
1168 2008-09-17 4,897,896 673,000 0.28 52 1,747,310,109 39,036,231 7.970 2008-09-12
1169 2008-09-16 4,224,896 3,050,896 0.24 51 1,747,310,109 32,320,454 7.650 2008-09-11
1170 2008-09-12 1,174,000 -3,000 0.07 48 1,747,310,109 9,591,580 8.170 2008-09-10
1171 2008-09-11 1,177,000 14,000 0.07 46 1,747,310,109 10,086,890 8.570 2008-09-09
1172 2008-09-10 1,163,000 5,000 0.07 45 1,747,310,109 10,583,300 9.100 2008-09-08
1173 2008-09-08 1,158,000 -4,000 0.07 44 1,747,310,109 10,584,120 9.140 2008-09-04
1174 2008-09-03 1,162,000 10,000 0.07 44 1,747,310,109 12,131,280 10.44 2008-09-01
1175 2008-09-01 1,152,000 60,000 0.07 44 1,747,310,109 12,211,200 10.60 2008-08-28
1176 2008-08-29 1,092,000 -284,000 0.06 43 1,744,778,109 11,597,040 10.62 2008-08-27
1177 2008-08-26 1,376,000 -4,000 0.08 46 1,744,778,109 13,360,960 9.710 2008-08-21
1178 2008-08-21 1,380,000 -16,000 0.08 46 1,744,778,109 12,723,600 9.220 2008-08-19
1179 2008-08-20 1,396,000 1,000 0.08 47 1,744,778,109 14,099,600 10.10 2008-08-18
1180 2008-08-19 1,395,000 -10,000 0.08 48 1,744,778,109 15,596,100 11.18 2008-08-15
1181 2008-08-18 1,405,000 -27,000 0.08 49 1,744,778,109 15,595,500 11.10 2008-08-14
1182 2008-08-15 1,432,000 -47,000 0.08 51 1,744,778,109 14,692,320 10.26 2008-08-13
1183 2008-08-13 1,479,000 285,000 0.08 52 1,744,778,109 14,775,210 9.990 2008-08-11
1184 2008-08-12 1,194,000 45,000 0.07 50 1,744,778,109 11,581,800 9.700 2008-08-08
1185 2008-08-11 1,149,000 34,000 0.07 49 1,744,778,109 11,581,920 10.08 2008-08-07
1186 2008-08-08 1,115,000 40,000 0.06 49 1,744,778,109 11,819,000 10.60 2008-08-05
1187 2008-08-07 1,075,000 16,000 0.06 46 1,744,778,109 11,610,000 10.80 2008-08-04
1188 2008-08-01 1,059,000 -155,000 0.06 46 1,744,778,109 11,225,400 10.60 2008-07-30
1189 2008-07-30 1,214,000 14,000 0.07 46 1,744,778,109 13,402,560 11.04 2008-07-28
1190 2008-07-23 1,200,000 10,000 0.07 46 1,744,778,109 13,968,000 11.64 2008-07-21
1191 2008-07-22 1,190,000 -1,000 0.07 46 1,744,778,109 13,447,000 11.30 2008-07-18
1192 2008-07-11 1,191,000 60,000 0.07 47 1,744,778,109 14,601,660 12.26 2008-07-09
1193 2008-07-10 1,131,000 -26,000 0.06 47 1,744,778,109 13,572,000 12.00 2008-07-08
1194 2008-07-09 1,157,000 10,000 0.07 49 1,744,778,109 13,768,300 11.90 2008-07-07
1195 2008-07-07 1,147,000 -1,000 0.07 48 1,744,778,109 12,731,700 11.10 2008-07-03
1196 2008-06-25 1,148,000 3,000 0.07 48 1,744,778,109 12,398,400 10.80 2008-06-23
1197 2008-06-24 1,145,000 6,000 0.07 48 1,744,778,109 12,915,600 11.28 2008-06-20
1198 2008-06-18 1,139,000 -5,000 0.07 49 1,744,778,109 12,984,600 11.40 2008-06-16
1199 2008-06-16 1,144,000 6,000 0.07 49 1,744,778,109 12,698,400 11.10 2008-06-12
1200 2008-06-13 1,138,000 16,000 0.07 48 1,744,778,109 13,064,240 11.48 2008-06-11
1201 2008-06-12 1,122,000 1,000 0.06 47 1,744,778,109 13,912,800 12.40 2008-06-10
1202 2008-06-04 1,121,000 10,000 0.06 47 1,744,778,109 15,021,400 13.40 2008-06-02
1203 2008-06-02 1,111,000 -500,334 0.06 47 1,744,778,109 13,998,600 12.60 2008-05-29
1204 2008-05-30 1,611,334 17,000 0.10 48 1,585,980,109 19,690,501 12.22 2008-05-28
1205 2008-05-29 1,594,334 -5,000 0.10 47 1,585,980,109 19,929,175 12.50 2008-05-27
1206 2008-05-28 1,599,334 21,000 0.10 48 1,585,980,109 19,575,848 12.24 2008-05-26
1207 2008-05-27 1,578,334 31,000 0.10 46 1,585,980,109 20,076,408 12.72 2008-05-23
1208 2008-05-26 1,547,334 30,000 0.10 43 1,585,980,109 20,115,342 13.00 2008-05-22
1209 2008-05-23 1,517,334 6,000 0.10 41 1,585,980,109 21,121,289 13.92 2008-05-21
1210 2008-05-22 1,511,334 -10,000 0.10 41 1,585,980,109 21,249,356 14.06 2008-05-20
1211 2008-05-21 1,521,334 11,000 0.10 42 1,585,980,109 22,211,476 14.60 2008-05-19
1212 2008-05-20 1,510,334 21,000 0.10 41 1,585,980,109 21,416,536 14.18 2008-05-16
1213 2008-05-19 1,489,334 4,000 0.09 40 1,585,980,109 21,088,969 14.16 2008-05-15
1214 2008-05-16 1,485,334 -10,000 0.09 40 1,585,980,109 19,873,769 13.38 2008-05-14
1215 2008-05-15 1,495,334 5,000 0.09 41 1,585,980,109 19,828,129 13.26 2008-05-13
1216 2008-05-14 1,490,334 11,000 0.09 41 1,585,980,109 20,179,122 13.54 2008-05-09
1217 2008-05-13 1,479,334 -29,000 0.09 41 1,585,980,109 21,509,516 14.54 2008-05-08
1218 2008-05-09 1,508,334 25,000 0.10 42 1,585,980,109 22,263,010 14.76 2008-05-07
1219 2008-05-08 1,483,334 3,000 0.09 42 1,585,980,109 21,597,343 14.56 2008-05-06
1220 2008-05-07 1,480,334 2,000 0.09 41 1,585,980,109 21,701,696 14.66 2008-05-05
1221 2008-05-06 1,478,334 -10,000 0.09 41 1,585,980,109 21,701,943 14.68 2008-05-02
1222 2008-05-05 1,488,334 -5,000 0.09 42 1,585,980,109 21,223,643 14.26 2008-04-30
1223 2008-05-02 1,493,334 -24,000 0.09 41 1,585,980,109 21,713,076 14.54 2008-04-29
1224 2008-04-30 1,517,334 -2,000 0.10 41 1,585,980,109 22,001,343 14.50 2008-04-28
1225 2008-04-25 1,519,334 -10,000 0.10 41 1,585,380,109 21,240,289 13.98 2008-04-23
1226 2008-04-24 1,529,334 -65,000 0.10 41 1,585,380,109 20,462,489 13.38 2008-04-22
1227 2008-04-23 1,594,334 -51,000 0.10 45 1,585,380,109 20,216,155 12.68 2008-04-21
1228 2008-04-22 1,645,334 -13,000 0.10 47 1,585,380,109 19,809,821 12.04 2008-04-18
1229 2008-04-21 1,658,334 -6,000 0.10 49 1,585,380,109 19,966,341 12.04 2008-04-17
1230 2008-04-18 1,664,334 -10,000 0.10 50 1,585,380,109 19,439,421 11.68 2008-04-16
1231 2008-04-16 1,674,334 9,000 0.11 51 1,585,380,109 19,087,408 11.40 2008-04-14
1232 2008-04-15 1,665,334 -100,000 0.11 50 1,585,380,109 19,584,328 11.76 2008-04-11
1233 2008-04-14 1,765,334 2,000 0.11 51 1,585,380,109 20,936,861 11.86 2008-04-10
1234 2008-04-11 1,763,334 1,000 0.11 51 1,585,380,109 20,807,341 11.80 2008-04-09
1235 2008-04-10 1,762,334 -4,000 0.11 50 1,585,380,109 21,218,501 12.04 2008-04-08
1236 2008-04-08 1,766,334 -31,000 0.11 50 1,585,380,109 21,160,681 11.98 2008-04-03
1237 2008-04-07 1,797,334 -20,000 0.11 52 1,585,380,109 21,747,741 12.10 2008-04-02
1238 2008-04-02 1,817,334 92,000 0.11 53 1,585,380,109 23,261,875 12.80 2008-03-31
1239 2008-04-01 1,725,334 -10,000 0.11 52 1,585,380,109 21,773,715 12.62 2008-03-28
1240 2008-03-31 1,735,334 -40,000 0.11 53 1,585,380,109 20,650,475 11.90 2008-03-27
1241 2008-03-28 1,775,334 -3,000 0.11 56 1,584,180,109 19,883,741 11.20 2008-03-26
1242 2008-03-27 1,778,334 59,000 0.11 57 1,584,180,109 19,454,974 10.94 2008-03-25
1243 2008-03-26 1,719,334 3,000 0.11 57 1,584,180,109 17,193,340 10.00 2008-03-20
1244 2008-03-25 1,716,334 -2,000 0.11 56 1,584,180,109 17,884,200 10.42 2008-03-19
1245 2008-03-20 1,718,334 3,000 0.11 55 1,584,180,109 16,770,940 9.760 2008-03-18
1246 2008-03-19 1,715,334 -457,334 0.11 55 1,584,180,109 17,067,573 9.950 2008-03-17
1247 2008-03-18 2,172,668 516,334 0.14 54 1,584,180,109 23,421,361 10.78 2008-03-14
1248 2008-03-17 1,656,334 38,000 0.10 51 1,584,180,109 17,987,787 10.86 2008-03-13
1249 2008-03-14 1,618,334 9,000 0.10 49 1,584,180,109 18,610,841 11.50 2008-03-12
1250 2008-03-13 1,609,334 5,000 0.10 49 1,584,180,109 18,925,768 11.76 2008-03-11
1251 2008-03-12 1,604,334 5,000 0.10 48 1,584,180,109 19,348,268 12.06 2008-03-10
1252 2008-03-11 1,599,334 -260,000 0.10 48 1,584,180,109 20,151,608 12.60 2008-03-07
1253 2008-03-10 1,859,334 -11,000 0.12 49 1,584,180,109 23,985,409 12.90 2008-03-06
1254 2008-03-07 1,870,334 3,000 0.12 49 1,584,180,109 23,079,922 12.34 2008-03-05
1255 2008-03-06 1,867,334 301,000 0.12 48 1,584,180,109 23,789,835 12.74 2008-03-04
1256 2008-03-05 1,566,334 -109,000 0.10 47 1,584,180,109 20,487,649 13.08 2008-03-03
1257 2008-03-04 1,675,334 97,000 0.11 48 1,584,180,109 22,281,942 13.30 2008-02-29
1258 2008-03-03 1,578,334 -271,000 0.10 47 1,584,180,109 20,455,209 12.96 2008-02-28
1259 2008-02-28 1,849,334 -20,000 0.12 47 1,584,080,109 22,487,901 12.16 2008-02-26
1260 2008-02-27 1,869,334 27,000 0.12 47 1,584,080,109 22,432,008 12.00 2008-02-25
1261 2008-02-26 1,842,334 51,000 0.12 47 1,584,080,109 21,186,841 11.50 2008-02-22
1262 2008-02-25 1,791,334 30,000 0.11 46 1,584,080,109 21,281,048 11.88 2008-02-21
1263 2008-02-22 1,761,334 -41,000 0.11 46 1,584,080,109 22,157,582 12.58 2008-02-20
1264 2008-02-21 1,802,334 25,000 0.11 47 1,584,080,109 23,214,062 12.88 2008-02-19
1265 2008-02-19 1,777,334 -5,000 0.11 46 1,584,080,109 22,856,515 12.86 2008-02-15
1266 2008-02-18 1,782,334 20,000 0.11 46 1,584,080,109 22,599,995 12.68 2008-02-14
1267 2008-02-14 1,762,334 -15,000 0.11 45 1,584,080,109 20,443,074 11.60 2008-02-12
1268 2008-02-13 1,777,334 -5,000 0.11 46 1,584,080,109 19,799,501 11.14 2008-02-11
1269 2008-02-12 1,782,334 -95,000 0.11 46 1,584,080,109 20,033,434 11.24 2008-02-06
1270 2008-02-11 1,877,334 -11,000 0.12 44 1,584,080,109 23,842,142 12.70 2008-02-04
1271 2008-02-05 1,888,334 -134,000 0.12 45 1,584,080,109 23,226,508 12.30 2008-02-01
1272 2008-02-04 2,022,334 -295,000 0.13 47 1,584,080,109 22,164,781 10.96 2008-01-31
1273 2008-02-01 2,317,334 -211,000 0.15 49 1,584,080,109 22,478,140 9.700 2008-01-30
1274 2008-01-31 2,528,334 -42,000 0.16 50 1,584,080,109 24,777,673 9.800 2008-01-29
1275 2008-01-30 2,570,334 52,000 0.16 50 1,584,080,109 23,647,073 9.200 2008-01-28
1276 2008-01-29 2,518,334 -8,000 0.16 50 1,584,080,109 24,780,407 9.840 2008-01-25
1277 2008-01-28 2,526,334 211,000 0.16 49 1,584,080,109 23,621,223 9.350 2008-01-24
1278 2008-01-25 2,315,334 -1,000 0.15 48 1,584,080,109 22,250,360 9.610 2008-01-23
1279 2008-01-24 2,316,334 -98,000 0.15 48 1,584,080,109 21,356,599 9.220 2008-01-22
1280 2008-01-23 2,414,334 -90,000 0.15 48 1,584,080,109 24,336,487 10.08 2008-01-21
1281 2008-01-22 2,504,334 -9,000 0.16 48 1,584,080,109 26,746,287 10.68 2008-01-18
1282 2008-01-21 2,513,334 -14,000 0.16 48 1,584,080,109 25,032,807 9.960 2008-01-17
1283 2008-01-18 2,527,334 -3,000 0.16 49 1,584,080,109 23,580,026 9.330 2008-01-16
1284 2008-01-17 2,530,334 9,000 0.16 48 1,584,080,109 23,481,500 9.280 2008-01-15
1285 2008-01-16 2,521,334 10,000 0.16 48 1,584,080,109 25,087,273 9.950 2008-01-14
1286 2008-01-15 2,511,334 173,000 0.16 48 1,584,080,109 26,821,047 10.68 2008-01-11
1287 2008-01-14 2,338,334 34,000 0.15 47 1,584,080,109 26,095,807 11.16 2008-01-10
1288 2008-01-11 2,304,334 -3,000 0.15 46 1,584,080,109 27,145,055 11.78 2008-01-09
1289 2008-01-10 2,307,334 -11,000 0.15 46 1,584,080,109 26,811,221 11.62 2008-01-08
1290 2008-01-09 2,318,334 77,000 0.15 47 1,584,080,109 26,568,108 11.46 2008-01-07
1291 2008-01-08 2,241,334 -126,000 0.14 47 1,584,080,109 26,627,048 11.88 2008-01-04
1292 2008-01-07 2,367,334 45,000 0.15 46 1,584,080,109 27,176,994 11.48 2008-01-03
1293 2008-01-03 2,322,334 -14,000 0.15 45 1,584,080,109 29,214,962 12.58 2007-12-31
1294 2008-01-02 2,336,334 21,000 0.15 46 1,584,080,109 29,531,262 12.64 2007-12-27
1295 2007-12-28 2,315,334 -14,000 0.15 46 1,583,880,109 30,423,489 13.14 2007-12-24
1296 2007-12-27 2,329,334 2,000 0.15 47 1,583,880,109 29,582,542 12.70 2007-12-20
1297 2007-12-21 2,327,334 -157,000 0.15 47 1,583,880,109 29,882,969 12.84 2007-12-19
1298 2007-12-20 2,484,334 -93,000 0.16 46 1,583,880,109 30,060,441 12.10 2007-12-18
1299 2007-12-19 2,577,334 59,000 0.16 45 1,583,880,109 30,618,728 11.88 2007-12-17
1300 2007-12-18 2,518,334 3,000 0.16 45 1,583,880,109 31,277,708 12.42 2007-12-14
1301 2007-12-17 2,515,334 216,000 0.16 45 1,583,880,109 31,441,675 12.50 2007-12-13
1302 2007-12-14 2,299,334 85,000 0.15 41 1,583,880,109 31,041,009 13.50 2007-12-12
1303 2007-12-13 2,214,334 -95,000 0.14 40 1,583,880,109 31,266,396 14.12 2007-12-11
1304 2007-12-12 2,309,334 189,000 0.15 40 1,583,880,109 31,314,569 13.56 2007-12-10
1305 2007-12-11 2,120,334 -63,000 0.13 39 1,583,880,109 30,193,556 14.24 2007-12-07
1306 2007-12-10 2,183,334 15,000 0.14 39 1,583,880,109 31,789,343 14.56 2007-12-06
1307 2007-12-07 2,168,334 255,000 0.14 38 1,583,880,109 30,833,709 14.22 2007-12-05
1308 2007-12-06 1,913,334 12,000 0.12 38 1,583,880,109 27,207,609 14.22 2007-12-04
1309 2007-12-05 1,901,334 65,000 0.12 38 1,583,880,109 28,862,250 15.18 2007-12-03
1310 2007-12-04 1,836,334 -187,000 0.12 37 1,583,880,109 29,381,344 16.00 2007-11-30
1311 2007-12-03 2,023,334 30,000 0.13 39 1,583,880,109 30,026,277 14.84 2007-11-29
1312 2007-11-30 1,993,334 -113,000 0.13 39 1,583,880,109 28,823,610 14.46 2007-11-28
1313 2007-11-29 2,106,334 20,000 0.13 40 1,583,780,109 28,688,269 13.62 2007-11-27
1314 2007-11-28 2,086,334 -230,000 0.13 40 1,583,780,109 29,333,856 14.06 2007-11-26
1315 2007-11-27 2,316,334 138,000 0.15 39 1,583,780,109 31,270,509 13.50 2007-11-23
1316 2007-11-26 2,178,334 203,000 0.14 38 1,583,780,109 30,932,343 14.20 2007-11-22
1317 2007-11-23 1,975,334 166,000 0.12 38 1,583,780,109 29,788,037 15.08 2007-11-21
1318 2007-11-22 1,809,334 171,000 0.11 37 1,583,780,109 28,623,664 15.82 2007-11-20
1319 2007-11-21 1,638,334 -38,000 0.10 36 1,583,780,109 27,032,511 16.50 2007-11-19
1320 2007-11-20 1,676,334 29,000 0.11 37 1,583,780,109 27,290,718 16.28 2007-11-16
1321 2007-11-19 1,647,334 25,000 0.10 34 1,583,780,109 27,411,638 16.64 2007-11-15
1322 2007-11-16 1,622,334 -128,000 0.10 34 1,583,780,109 26,995,638 16.64 2007-11-14
1323 2007-11-15 1,750,334 38,000 0.11 34 1,583,780,109 27,340,217 15.62 2007-11-13
1324 2007-11-14 1,712,334 45,000 0.11 34 1,583,780,109 28,219,264 16.48 2007-11-12
1325 2007-11-12 1,667,334 107,000 0.11 33 1,583,780,109 28,578,105 17.14 2007-11-08
1326 2007-11-09 1,560,334 -149,000 0.10 32 1,583,780,109 28,710,146 18.40 2007-11-07
1327 2007-11-08 1,709,334 -2,000 0.11 34 1,583,780,109 28,990,305 16.96 2007-11-06
1328 2007-11-07 1,711,334 12,000 0.11 33 1,583,780,109 28,545,051 16.68 2007-11-05
1329 2007-11-06 1,699,334 -35,000 0.11 33 1,583,780,109 29,806,318 17.54 2007-11-02
1330 2007-11-05 1,734,334 -390,000 0.11 33 1,583,780,109 29,795,858 17.18 2007-11-01
1331 2007-11-02 2,124,334 -266,000 0.13 32 1,583,780,109 36,368,598 17.12 2007-10-31
1332 2007-11-01 2,390,334 34,000 0.15 31 1,583,780,109 42,882,592 17.94 2007-10-30
1333 2007-10-31 2,356,334 -167,000 0.15 31 1,583,780,109 43,356,546 18.40 2007-10-29
1334 2007-10-30 2,523,334 171,000 0.16 31 1,583,280,109 43,149,011 17.10 2007-10-26
1335 2007-10-29 2,352,334 77,000 0.15 31 1,583,280,109 39,707,398 16.88 2007-10-25
1336 2007-10-26 2,275,334 741,000 0.14 32 1,583,280,109 39,226,758 17.24 2007-10-24
1337 2007-10-25 1,534,334 -604,000 0.10 32 1,583,280,109 26,145,051 17.04 2007-10-23
1338 2007-10-24 2,138,334 17,889 0.14 33 1,583,280,109 34,726,544 16.24 2007-10-22
1339 2007-10-23 2,120,445 9,111 0.13 34 1,583,280,109 36,598,881 17.26 2007-10-18
1340 2007-10-22 2,111,334 34,000 0.13 32 1,583,280,109 35,048,144 16.60 2007-10-17
1341 2007-10-17 2,077,334 26,000 0.13 32 1,583,280,109 35,896,332 17.28 2007-10-15
1342 2007-10-16 2,051,334 12,000 0.13 31 1,583,280,109 35,775,265 17.44 2007-10-12
1343 2007-10-15 2,039,334 -11,000 0.13 31 1,583,280,109 35,892,278 17.60 2007-10-11
1344 2007-10-12 2,050,334 -50,000 0.13 31 1,583,280,109 35,675,812 17.40 2007-10-10
1345 2007-10-11 2,100,334 -47,000 0.13 31 1,583,280,109 35,873,705 17.08 2007-10-09
1346 2007-10-10 2,147,334 -8,000 0.14 31 1,583,280,109 33,927,877 15.80 2007-10-08
1347 2007-10-09 2,155,334 20,000 0.14 32 1,583,280,109 33,493,890 15.54 2007-10-05
1348 2007-10-08 2,135,334 109,000 0.13 31 1,583,280,109 32,371,663 15.16 2007-10-04
1349 2007-10-05 2,026,334 71,000 0.13 32 1,583,280,109 32,542,924 16.06 2007-10-03
1350 2007-10-04 1,955,334 -17,000 0.12 31 1,583,280,109 34,531,198 17.66 2007-10-02
1351 2007-10-03 1,972,334 107,000 0.12 31 1,583,280,109 32,188,491 16.32 2007-09-28
1352 2007-10-02 1,865,334 218,000 0.12 33 1,583,280,109 27,681,557 14.84 2007-09-27
1353 2007-09-28 1,647,334 -10,000 0.10 34 1,582,680,109 23,359,196 14.18 2007-09-25
1354 2007-09-27 1,657,334 3,000 0.10 34 1,582,680,109 24,329,663 14.68 2007-09-24
1355 2007-09-25 1,654,334 -55,000 0.10 34 1,582,680,109 24,020,930 14.52 2007-09-21
1356 2007-09-24 1,709,334 26,000 0.11 35 1,582,680,109 23,862,303 13.96 2007-09-20
1357 2007-09-21 1,683,334 -49,000 0.11 36 1,582,680,109 23,398,343 13.90 2007-09-19
1358 2007-09-20 1,732,334 30,000 0.11 36 1,582,680,109 22,797,515 13.16 2007-09-18
1359 2007-09-19 1,702,334 35,000 0.11 36 1,582,680,109 22,402,715 13.16 2007-09-17
1360 2007-09-18 1,667,334 -165,000 0.11 34 1,582,680,109 22,609,049 13.56 2007-09-14
1361 2007-09-17 1,832,334 -153,000 0.12 35 1,582,680,109 22,867,528 12.48 2007-09-13
1362 2007-09-14 1,985,334 93,000 0.13 33 1,582,680,109 25,809,342 13.00 2007-09-12
1363 2007-09-13 1,892,334 13,000 0.12 33 1,582,680,109 25,508,662 13.48 2007-09-11
1364 2007-09-12 1,879,334 10,000 0.12 33 1,582,680,109 26,122,743 13.90 2007-09-10
1365 2007-09-11 1,869,334 -48,000 0.12 33 1,582,680,109 26,507,156 14.18 2007-09-07
1366 2007-09-10 1,917,334 -58,000 0.12 31 1,582,680,109 27,379,530 14.28 2007-09-06
1367 2007-09-07 1,975,334 92,000 0.12 32 1,582,680,109 27,812,703 14.08 2007-09-05
1368 2007-09-06 1,883,334 -38,000 0.12 33 1,582,680,109 26,969,343 14.32 2007-09-04
1369 2007-09-05 1,921,334 -57,000 0.12 33 1,582,680,109 27,551,930 14.34 2007-09-03
1370 2007-09-04 1,978,334 1,000 0.12 33 1,582,680,109 27,577,976 13.94 2007-08-31
1371 2007-09-03 1,977,334 -205,000 0.12 30 1,582,680,109 25,586,702 12.94 2007-08-30
1372 2007-08-31 2,182,334 -209,000 0.14 30 1,582,680,109 26,231,655 12.02 2007-08-29
1373 2007-08-30 2,391,334 -651,000 0.15 33 1,575,730,109 29,413,408 12.30 2007-08-28
1374 2007-08-29 3,042,334 -97,371 0.19 33 1,575,730,109 38,759,335 12.74 2007-08-27
1375 2007-08-28 3,139,705 9,000 0.20 32 1,575,730,109 36,106,608 11.50 2007-08-24
1376 2007-08-27 3,130,705 -46,000 0.20 33 1,575,730,109 37,192,775 11.88 2007-08-23
1377 2007-08-24 3,176,705 64,000 0.20 36 1,575,730,109 35,134,357 11.06 2007-08-22
1378 2007-08-23 3,112,705 -102,000 0.20 33 1,575,730,109 33,928,485 10.90 2007-08-21
1379 2007-08-22 3,214,705 -10,000 0.20 34 1,575,730,109 33,432,932 10.40 2007-08-20
1380 2007-08-21 3,224,705 183,000 0.20 34 1,575,730,109 32,214,803 9.990 2007-08-17
1381 2007-08-20 3,041,705 277,000 0.19 33 1,575,730,109 33,397,921 10.98 2007-08-16
1382 2007-08-17 2,764,705 40,000 0.18 31 1,575,730,109 32,015,284 11.58 2007-08-15
1383 2007-08-16 2,724,705 62,026 0.17 33 1,575,730,109 32,750,954 12.02 2007-08-14
1384 2007-08-15 2,662,679 12,000 0.17 32 1,575,730,109 32,963,966 12.38 2007-08-13
1385 2007-08-14 2,650,679 -23,000 0.17 31 1,575,730,109 33,398,555 12.60 2007-08-10
1386 2007-08-13 2,673,679 185,075 0.17 30 1,575,730,109 34,704,353 12.98 2007-08-09
1387 2007-08-10 2,488,604 9,000 0.16 31 1,575,730,109 30,211,653 12.14 2007-08-08
1388 2007-08-09 2,479,604 100,000 0.16 30 1,575,730,109 27,573,196 11.12 2007-08-07
1389 2007-08-08 2,379,604 50,000 0.15 29 1,575,730,109 26,556,381 11.16 2007-08-06
1390 2007-08-07 2,329,604 31,000 0.15 29 1,575,730,109 27,815,472 11.94 2007-08-03
1391 2007-08-06 2,298,604 -122,000 0.15 28 1,575,730,109 26,617,834 11.58 2007-08-02
1392 2007-08-03 2,420,604 445,000 0.15 28 1,575,730,109 26,965,529 11.14 2007-08-01
1393 2007-08-02 1,975,604 8,000 0.13 25 1,575,730,109 22,917,006 11.60 2007-07-31
1394 2007-08-01 1,967,604 11,000 0.12 25 1,575,730,109 22,745,502 11.56 2007-07-30
1395 2007-07-31 1,956,604 791,334 0.12 25 1,575,730,109 22,618,342 11.56 2007-07-27
1396 2007-07-30 1,165,270 51,000 0.07 24 1,569,130,109 13,820,102 11.86 2007-07-26
1397 2007-07-27 1,114,270 -6,900 0.07 25 1,569,130,109 13,928,375 12.50 2007-07-25
1398 2007-07-26 1,121,170 13,000 0.07 25 1,569,130,109 13,162,536 11.74 2007-07-24
1399 2007-07-24 1,108,170 -4,000 0.07 25 1,569,130,109 12,854,772 11.60 2007-07-20
1400 2007-07-23 1,112,170 -10,000 0.07 25 1,569,130,109 12,678,738 11.40 2007-07-19
1401 2007-07-20 1,122,170 -18,000 0.07 26 1,569,130,109 12,456,087 11.10 2007-07-18
1402 2007-07-19 1,140,170 -27,000 0.07 27 1,569,130,109 13,362,792 11.72 2007-07-17
1403 2007-07-18 1,167,170 -14,000 0.07 27 1,569,130,109 12,535,406 10.74 2007-07-16
1404 2007-07-17 1,181,170 -5,900 0.08 27 1,569,130,109 12,378,662 10.48 2007-07-13
1405 2007-07-16 1,187,070 -25,000 0.08 27 1,569,130,109 12,084,373 10.18 2007-07-12
1406 2007-07-13 1,212,070 5,000 0.08 27 1,569,130,109 12,193,424 10.06 2007-07-11
1407 2007-07-12 1,207,070 13,000 0.08 27 1,569,130,109 12,263,831 10.16 2007-07-10
1408 2007-07-10 1,194,070 10,000 0.08 26 1,569,130,109 11,343,665 9.500 2007-07-06
1409 2007-07-09 1,184,070 -766,000 0.08 26 1,569,130,109 11,248,665 9.500 2007-07-05
1410 2007-07-05 1,950,070 -35,000 0.12 28 1,569,130,109 18,389,160 9.430 2007-07-03
1411 2007-07-04 1,985,070 -23,000 0.13 29 1,569,130,109 17,468,616 8.800 2007-06-29
1412 2007-07-03 2,008,070 -7,000 0.13 29 1,569,130,109 17,209,160 8.570 2007-06-28
1413 2007-06-29 2,015,070 -55,000 0.13 30 1,569,130,109 17,652,013 8.760 2007-06-27
1414 2007-06-28 2,070,070 -11,000 0.13 30 1,569,130,109 18,402,922 8.890 2007-06-26
1415 2007-06-27 2,081,070 -20,000 0.13 30 1,569,130,109 18,521,523 8.900 2007-06-25
1416 2007-06-26 2,101,070 0.13 30 1,569,130,109 18,762,555 8.930 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top