PACIFIC BASIN SHIPPING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-25 | 4,587,000 | 13,056,437 | HKD | 2.846 | 5,166,725,803 | 2026-06-10 | 0.089 |
| 2 | 2026-06-24 | 3,414,000 | 9,830,954 | HKD | 2.880 | 5,166,725,803 | 2026-06-10 | 0.066 |
| 3 | 2026-06-10 | 1,478,000 | 4,178,010 | HKD | 2.827 | 5,166,725,803 | 2026-06-10 | 0.029 |
| 4 | 2025-11-25 | 2,739,000 | 7,089,080 | HKD | 2.588 | 5,208,363,803 | 2025-11-25 | 0.053 |
| 5 | 2025-11-24 | 5,000,000 | 12,757,000 | HKD | 2.551 | 5,208,363,803 | 2025-11-24 | 0.096 |
| 6 | 2025-11-21 | 8,000,000 | 20,939,200 | HKD | 2.617 | 5,208,363,803 | 2025-11-21 | 0.154 |
| 7 | 2025-11-20 | 8,000,000 | 20,996,600 | HKD | 2.625 | 5,208,363,803 | 2025-11-20 | 0.154 |
| 8 | 2025-11-19 | 458,000 | 1,204,540 | HKD | 2.630 | 5,208,363,803 | 2025-11-19 | 0.009 |
| 9 | 2025-11-18 | 110,000 | 289,300 | HKD | 2.630 | 5,208,363,803 | 2025-11-18 | 0.002 |
| 10 | 2025-11-07 | 946,000 | 2,487,602 | HKD | 2.630 | 5,208,363,803 | 2025-11-07 | 0.018 |
| 11 | 2025-11-06 | 1,131,000 | 2,974,530 | HKD | 2.630 | 5,208,363,803 | 2025-11-06 | 0.022 |
| 12 | 2025-11-05 | 5,159,000 | 13,538,764 | HKD | 2.624 | 5,208,363,803 | 2025-11-05 | 0.099 |
| 13 | 2025-11-04 | 10,000,000 | 26,092,000 | HKD | 2.609 | 5,208,363,803 | 2025-11-04 | 0.192 |
| 14 | 2025-10-27 | 8,000 | 20,240 | HKD | 2.530 | 5,208,363,803 | 2025-10-27 | 0.000 |
| 15 | 2025-10-24 | 35,000 | 88,200 | HKD | 2.520 | 5,208,363,803 | 2025-10-24 | 0.001 |
| 16 | 2025-10-23 | 52,000 | 130,000 | HKD | 2.500 | 5,208,363,803 | 2025-10-23 | 0.001 |
| 17 | 2025-09-17 | 6,000,000 | 14,952,600 | HKD | 2.492 | 5,224,307,803 | 2025-09-17 | 0.115 |
| 18 | 2025-09-16 | 4,000,000 | 9,842,000 | HKD | 2.461 | 5,224,307,803 | 2025-09-16 | 0.077 |
| 19 | 2025-09-15 | 1,934,000 | 4,778,140 | HKD | 2.471 | 5,224,307,803 | 2025-09-15 | 0.037 |
| 20 | 2025-09-12 | 4,000,000 | 9,754,400 | HKD | 2.439 | 5,224,307,803 | 2025-09-12 | 0.077 |
| 21 | 2025-09-10 | 10,000 | 23,500 | HKD | 2.350 | 5,224,307,803 | 2025-09-10 | 0.000 |
| 22 | 2025-06-19 | 19,000,000 | 38,606,100 | HKD | 2.032 | 5,108,261,960 | 2025-06-19 | 0.372 |
| 23 | 2025-06-18 | 6,000,000 | 12,331,800 | HKD | 2.055 | 5,108,261,960 | 2025-06-18 | 0.117 |
| 24 | 2025-06-06 | 62,000 | 120,032 | HKD | 1.936 | 5,087,946,146 | 2025-06-06 | 0.001 |
| 25 | 2025-04-24 | 427,000 | 734,440 | HKD | 1.720 | 5,136,990,146 | 2025-04-24 | 0.008 |
| 26 | 2025-04-23 | 32,000 | 55,040 | HKD | 1.720 | 5,136,990,146 | 2025-04-23 | 0.001 |
| 27 | 2025-04-22 | 4,000,000 | 6,848,800 | HKD | 1.712 | 5,136,990,146 | 2025-04-22 | 0.078 |
| 28 | 2025-04-07 | 27,627,000 | 44,454,080 | HKD | 1.609 | 5,136,990,146 | 2025-04-07 | 0.538 |
| 29 | 2025-04-03 | 6,194,000 | 10,553,337 | HKD | 1.704 | 5,136,990,146 | 2025-04-03 | 0.121 |
| 30 | 2025-04-01 | 566,000 | 962,200 | HKD | 1.700 | 5,136,990,146 | 2025-04-01 | 0.011 |
| 31 | 2025-03-26 | 794,000 | 1,349,800 | HKD | 1.700 | 5,136,990,146 | 2025-03-26 | 0.015 |
| 32 | 2025-03-24 | 1,402,000 | 2,383,400 | HKD | 1.700 | 5,155,953,146 | 2025-03-24 | 0.027 |
| 33 | 2025-03-21 | 3,541,000 | 5,977,208 | HKD | 1.688 | 5,155,953,146 | 2025-03-21 | 0.069 |
| 34 | 2025-03-20 | 4,000,000 | 6,754,000 | HKD | 1.689 | 5,155,953,146 | 2025-03-20 | 0.078 |
| 35 | 2025-03-19 | 461,000 | 779,090 | HKD | 1.690 | 5,155,953,146 | 2025-03-19 | 0.009 |
| 36 | 2025-03-18 | 400,000 | 676,000 | HKD | 1.690 | 5,155,953,146 | 2025-03-17 | 0.008 |
| 37 | 2025-03-17 | 2,505,000 | 4,233,450 | HKD | 1.690 | 5,155,953,146 | 2025-03-17 | 0.049 |
| 38 | 2025-03-14 | 3,791,000 | 6,406,032 | HKD | 1.690 | 5,155,953,146 | 2025-03-14 | 0.074 |
| 39 | 2025-03-13 | 2,634,000 | 4,425,120 | HKD | 1.680 | 5,155,953,146 | 2025-03-13 | 0.051 |
| 40 | 2025-03-10 | 50,000 | 84,000 | HKD | 1.680 | 5,155,953,146 | 2025-03-10 | 0.001 |
| 41 | 2025-03-07 | 1,004,000 | 1,676,680 | HKD | 1.670 | 5,155,953,146 | 2025-03-06 | 0.019 |
| 42 | 2025-03-06 | 2,664,000 | 4,422,240 | HKD | 1.660 | 5,155,953,146 | 2025-03-06 | 0.052 |
| 43 | 2025-03-05 | 915,000 | 1,509,750 | HKD | 1.650 | 5,155,953,146 | 2025-03-05 | 0.018 |
| 44 | 2025-03-04 | 5,000,000 | 8,175,000 | HKD | 1.635 | 5,155,953,146 | 2025-03-04 | 0.097 |
| 45 | 2024-12-03 | 7,197,000 | 13,806,687 | HKD | 1.918 | 5,177,150,146 | 2024-12-03 | 0.139 |
| 46 | 2024-12-02 | 6,000,000 | 11,120,400 | HKD | 1.853 | 5,177,150,146 | 2024-12-02 | 0.116 |
| 47 | 2024-11-29 | 8,000,000 | 14,733,350 | HKD | 1.842 | 5,177,150,146 | 2024-11-29 | 0.155 |
| 48 | 2024-10-22 | 3,879,000 | 8,973,291 | HKD | 2.313 | 5,188,395,146 | 2024-10-22 | 0.075 |
| 49 | 2024-10-21 | 866,000 | 1,994,398 | HKD | 2.303 | 5,188,395,146 | 2024-10-21 | 0.017 |
| 50 | 2024-10-18 | 6,500,000 | 14,134,900 | HKD | 2.175 | 5,188,395,146 | 2024-10-18 | 0.125 |
| 51 | 2024-10-07 | 2,501,000 | 5,330,959 | HKD | 2.132 | 5,251,458,146 | 2024-10-07 | 0.048 |
| 52 | 2024-10-04 | 4,500,000 | 11,329,200 | HKD | 2.518 | 5,251,458,146 | 2024-10-04 | 0.086 |
| 53 | 2024-10-03 | 1,606,000 | 3,953,169 | HKD | 2.462 | 5,251,458,146 | 2024-10-03 | 0.031 |
| 54 | 2024-09-26 | 105,000 | 231,977 | HKD | 2.209 | 5,251,458,146 | 2024-09-26 | 0.002 |
| 55 | 2024-09-25 | 2,800,000 | 6,081,880 | HKD | 2.172 | 5,251,458,146 | 2024-09-25 | 0.053 |
| 56 | 2024-09-24 | 2,333,000 | 4,982,588 | HKD | 2.136 | 5,251,458,146 | 2024-09-24 | 0.044 |
| 57 | 2024-09-23 | 3,000,000 | 6,297,300 | HKD | 2.099 | 5,251,458,146 | 2024-09-23 | 0.057 |
| 58 | 2024-09-20 | 2,104,000 | 4,363,906 | HKD | 2.074 | 5,251,458,146 | 2024-09-20 | 0.040 |
| 59 | 2024-09-19 | 3,500,000 | 7,171,500 | HKD | 2.049 | 5,251,458,146 | 2024-09-19 | 0.067 |
| 60 | 2024-09-17 | 3,500,000 | 7,091,700 | HKD | 2.026 | 5,251,458,146 | 2024-09-17 | 0.067 |
| 61 | 2024-09-16 | 3,600,000 | 7,103,880 | HKD | 1.973 | 5,251,458,146 | 2024-09-16 | 0.069 |
| 62 | 2024-09-13 | 3,500,000 | 6,930,700 | HKD | 1.980 | 5,251,458,146 | 2024-09-13 | 0.067 |
| 63 | 2024-09-12 | 3,400,000 | 6,666,720 | HKD | 1.961 | 5,251,458,146 | 2024-09-12 | 0.065 |
| 64 | 2024-09-11 | 3,200,000 | 6,258,240 | HKD | 1.956 | 5,251,458,146 | 2024-09-11 | 0.061 |
| 65 | 2024-09-10 | 3,200,000 | 6,400,320 | HKD | 2.000 | 5,251,458,146 | 2024-09-10 | 0.061 |
| 66 | 2024-09-09 | 3,100,000 | 6,178,300 | HKD | 1.993 | 5,251,458,146 | 2024-09-09 | 0.059 |
| 67 | 2024-09-05 | 3,100,000 | 6,338,880 | HKD | 2.045 | 5,251,458,146 | 2024-09-05 | 0.059 |
| 68 | 2024-09-04 | 2,800,000 | 5,774,440 | HKD | 2.062 | 5,251,458,146 | 2024-09-04 | 0.053 |
| 69 | 2024-09-03 | 1,800,000 | 3,805,740 | HKD | 2.114 | 5,251,458,146 | 2024-09-03 | 0.034 |
| 70 | 2024-09-02 | 1,800,000 | 3,822,660 | HKD | 2.124 | 5,251,458,146 | 2024-09-02 | 0.034 |
| 71 | 2024-08-30 | 1,800,000 | 3,892,500 | HKD | 2.163 | 5,251,458,146 | 2024-08-30 | 0.034 |
| 72 | 2024-08-29 | 1,254,000 | 2,666,004 | HKD | 2.126 | 5,251,458,146 | 2024-08-28 | 0.024 |
| 73 | 2024-08-28 | 1,800,000 | 3,953,520 | HKD | 2.196 | 5,251,458,146 | 2024-08-28 | 0.034 |
| 74 | 2024-08-27 | 1,800,000 | 3,952,440 | HKD | 2.196 | 5,251,458,146 | 2024-08-27 | 0.034 |
| 75 | 2024-08-23 | 1,410,000 | 2,932,095 | HKD | 2.080 | 5,251,458,146 | 2024-08-23 | 0.027 |
| 76 | 2024-06-28 | 1,000,000 | 2,465,700 | HKD | 2.466 | 5,260,375,146 | 2024-06-28 | 0.019 |
| 77 | 2024-06-27 | 1,000,000 | 2,416,200 | HKD | 2.416 | 5,260,375,146 | 2024-06-27 | 0.019 |
| 78 | 2024-06-26 | 1,000,000 | 2,441,300 | HKD | 2.441 | 5,260,375,146 | 2024-06-26 | 0.019 |
| 79 | 2024-06-25 | 900,000 | 2,297,340 | HKD | 2.553 | 5,260,375,146 | 2024-06-24 | 0.017 |
| 80 | 2024-06-24 | 1,000,000 | 2,608,500 | HKD | 2.609 | 5,260,375,146 | 2024-06-24 | 0.019 |
| 81 | 2024-06-21 | 1,000,000 | 2,626,100 | HKD | 2.626 | 5,260,375,146 | 2024-06-21 | 0.019 |
| 82 | 2024-06-20 | 17,000 | 43,080 | HKD | 2.534 | 5,285,381,146 | 2024-06-20 | 0.000 |
| 83 | 2024-06-19 | 1,000,000 | 2,519,800 | HKD | 2.520 | 5,285,381,146 | 2024-06-19 | 0.019 |
| 84 | 2024-06-18 | 1,000,000 | 2,496,700 | HKD | 2.497 | 5,285,381,146 | 2024-06-17 | 0.019 |
| 85 | 2024-06-17 | 1,000,000 | 2,459,400 | HKD | 2.459 | 5,285,381,146 | 2024-06-17 | 0.019 |
| 86 | 2024-06-14 | 2,500,000 | 6,371,250 | HKD | 2.549 | 5,255,030,056 | 2024-06-14 | 0.048 |
| 87 | 2024-06-13 | 2,500,000 | 6,351,500 | HKD | 2.541 | 5,255,030,056 | 2024-06-13 | 0.048 |
| 88 | 2024-06-12 | 2,500,000 | 6,263,000 | HKD | 2.505 | 5,255,030,056 | 2024-06-12 | 0.048 |
| 89 | 2024-06-11 | 2,500,000 | 6,592,750 | HKD | 2.637 | 5,255,030,056 | 2024-06-11 | 0.048 |
| 90 | 2024-06-07 | 3,000,000 | 8,067,300 | HKD | 2.689 | 5,255,030,056 | 2024-06-07 | 0.057 |
| 91 | 2024-06-06 | 43,000 | 113,090 | HKD | 2.630 | 5,255,030,056 | 2024-06-06 | 0.001 |
| 92 | 2024-06-05 | 1,500,000 | 3,968,550 | HKD | 2.646 | 5,255,030,056 | 2024-06-05 | 0.029 |
| 93 | 2024-06-04 | 3,000,000 | 8,300,700 | HKD | 2.767 | 5,255,030,056 | 2024-06-04 | 0.057 |
| 94 | 2024-06-03 | 875,000 | 2,396,800 | HKD | 2.739 | 5,255,030,056 | 2024-05-31 | 0.017 |
| 95 | 2024-05-31 | 3,500,000 | 9,657,200 | HKD | 2.759 | 5,255,030,056 | 2024-05-31 | 0.067 |
| 96 | 2024-05-30 | 2,500,000 | 7,033,700 | HKD | 2.813 | 5,255,030,056 | 2024-05-30 | 0.048 |
| 97 | 2024-05-28 | 588,000 | 1,645,048 | HKD | 2.798 | 5,263,823,056 | 2024-05-28 | 0.011 |
| 98 | 2024-05-24 | 1,200,000 | 3,287,760 | HKD | 2.740 | 5,263,823,056 | 2024-05-24 | 0.023 |
| 99 | 2024-05-23 | 3,000,000 | 8,527,500 | HKD | 2.843 | 5,263,823,056 | 2024-05-23 | 0.057 |
| 100 | 2024-05-22 | 759,000 | 2,146,680 | HKD | 2.828 | 5,263,823,056 | 2024-05-17 | 0.014 |
| 101 | 2024-05-17 | 1,715,000 | 4,778,848 | HKD | 2.787 | 5,263,823,056 | 2024-05-17 | 0.033 |
| 102 | 2024-05-09 | 44,000 | 124,089 | HKD | 2.820 | 5,263,823,056 | 2024-05-09 | 0.001 |
| 103 | 2024-05-08 | 953,000 | 2,704,233 | HKD | 2.838 | 5,263,823,056 | 2024-05-08 | 0.018 |
| 104 | 2024-05-07 | 1,122,000 | 3,097,730 | HKD | 2.761 | 5,263,823,056 | 2024-05-07 | 0.021 |
| Total | 298,801,000 | 650,616,186 | HKD | 2.177 | 5,263,823,056 | 2024-05-07 | 5.677 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.