Prices and Webb-site Total Returns

PACIFIC BASIN SHIPPING LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02343	2004-07-14			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-25	3.530	3.530	3.540	3.440	3.550	36,762,000	129,002,177	3.5091	3.530	3.530	3.540	3.440	3.550	36,762,000	3.5091	2.02%
2026-02-24	3.460	3.450	3.460	3.280	3.490	35,003,750	120,336,590	3.4378	3.460	3.450	3.460	3.280	3.490	35,003,750	3.4378	0.87%
2026-02-23	3.430	3.420	3.430	3.360	3.460	18,476,900	63,380,890	3.4303	3.430	3.420	3.430	3.360	3.460	18,476,900	3.4303	0.00%
2026-02-20	3.430	3.430	3.440	3.350	3.500	15,236,480	52,169,463	3.4240	3.430	3.430	3.440	3.350	3.500	15,236,480	3.4240	2.08%
2026-02-16	3.360	3.360	3.380	3.310	3.410	7,838,000	26,385,056	3.3663	3.360	3.360	3.380	3.310	3.410	7,838,000	3.3663	0.00%
2026-02-13	3.360	3.360	3.370	3.250	3.430	28,770,000	96,147,423	3.3419	3.360	3.360	3.370	3.250	3.430	28,770,000	3.3419	-2.04%
2026-02-12	3.430	3.420	3.430	3.340	3.470	59,408,352	202,458,082	3.4079	3.430	3.420	3.430	3.340	3.470	59,408,352	3.4079	-0.58%
2026-02-11	3.450	3.430	3.450	3.370	3.600	40,602,830	140,049,055	3.4492	3.450	3.430	3.450	3.370	3.600	40,602,830	3.4492	2.68%
2026-02-10	3.360	3.350	3.360	3.160	3.390	30,521,068	100,491,617	3.2925	3.360	3.350	3.360	3.160	3.390	30,521,068	3.2925	6.33%
2026-02-09	3.160	3.160	3.170	3.080	3.200	11,259,332	35,460,273	3.1494	3.160	3.160	3.170	3.080	3.200	11,259,332	3.1494	0.00%
2026-02-06	3.160	3.150	3.160	3.140	3.220	14,156,807	44,828,621	3.1666	3.160	3.150	3.160	3.140	3.220	14,156,807	3.1666	-1.86%
2026-02-05	3.220	3.200	3.220	3.070	3.230	28,366,826	89,385,266	3.1510	3.220	3.200	3.220	3.070	3.230	28,366,826	3.1510	2.22%
2026-02-04	3.150	3.150	3.160	3.110	3.190	18,164,000	57,195,532	3.1488	3.150	3.150	3.160	3.110	3.190	18,164,000	3.1488	0.64%
2026-02-03	3.130	3.120	3.130	3.020	3.130	11,617,982	35,767,694	3.0786	3.130	3.120	3.130	3.020	3.130	11,617,982	3.0786	2.96%
2026-02-02	3.040	3.030	3.040	2.960	3.100	21,533,131	65,211,938	3.0284	3.040	3.030	3.040	2.960	3.100	21,533,131	3.0284	-0.98%
2026-01-30	3.070	3.060	3.070	2.970	3.080	16,198,000	49,041,084	3.0276	3.070	3.060	3.070	2.970	3.080	16,198,000	3.0276	-0.65%
2026-01-29	3.090	3.080	3.090	3.040	3.120	14,590,650	44,851,130	3.0740	3.090	3.080	3.090	3.040	3.120	14,590,650	3.0740	-0.96%
2026-01-28	3.120	3.110	3.120	3.020	3.130	17,730,506	54,846,404	3.0933	3.120	3.110	3.120	3.020	3.130	17,730,506	3.0933	2.97%
2026-01-27	3.030	3.020	3.030	2.970	3.070	21,439,472	64,754,361	3.0203	3.030	3.020	3.030	2.970	3.070	21,439,472	3.0203	0.66%
2026-01-26	3.010	3.010	3.020	2.870	3.020	25,082,722	74,230,700	2.9594	3.010	3.010	3.020	2.870	3.020	25,082,722	2.9594	2.38%
2026-01-23	2.940	2.930	2.940	2.840	2.940	22,333,542	64,930,032	2.9073	2.940	2.930	2.940	2.840	2.940	22,333,542	2.9073	0.00%
2026-01-22	2.940	2.930	2.940	2.710	2.960	52,805,559	152,767,432	2.8930	2.940	2.930	2.940	2.710	2.960	52,805,559	2.8930	8.89%
2026-01-21	2.700	2.700	2.710	2.640	2.740	12,767,000	34,422,385	2.6962	2.700	2.700	2.710	2.640	2.740	12,767,000	2.6962	1.50%
2026-01-20	2.660	2.650	2.660	2.620	2.670	12,267,077	32,494,458	2.6489	2.660	2.650	2.660	2.620	2.670	12,267,077	2.6489	0.76%
2026-01-19	2.640	2.630	2.640	2.560	2.670	12,987,105	34,094,778	2.6253	2.640	2.630	2.640	2.560	2.670	12,987,105	2.6253	2.33%
2026-01-16	2.580	2.560	2.580	2.520	2.610	12,141,101	31,306,588	2.5786	2.580	2.560	2.580	2.520	2.610	12,141,101	2.5786	0.39%
2026-01-15	2.570	2.560	2.570	2.460	2.570	11,752,691	29,710,448	2.5280	2.570	2.560	2.570	2.460	2.570	11,752,691	2.5280	2.39%
2026-01-14	2.510	2.500	2.510	2.470	2.520	16,175,000	40,341,537	2.4941	2.510	2.500	2.510	2.470	2.520	16,175,000	2.4941	0.00%
2026-01-13	2.510	2.490	2.510	2.480	2.530	10,639,000	26,622,795	2.5024	2.510	2.490	2.510	2.480	2.530	10,639,000	2.5024	1.21%
2026-01-12	2.480	2.470	2.480	2.430	2.510	10,285,059	25,475,585	2.4770	2.480	2.470	2.480	2.430	2.510	10,285,059	2.4770	2.48%
2026-01-09	2.420	2.420	2.430	2.380	2.420	12,024,779	28,856,584	2.3998	2.420	2.420	2.430	2.380	2.420	12,024,779	2.3998	0.41%
2026-01-08	2.410	2.400	2.410	2.390	2.450	5,235,057	12,601,227	2.4071	2.410	2.400	2.410	2.390	2.450	5,235,057	2.4071	-0.41%
2026-01-07	2.420	2.410	2.420	2.400	2.460	9,155,000	22,222,582	2.4274	2.420	2.410	2.420	2.400	2.460	9,155,000	2.4274	0.00%
2026-01-06	2.420	2.410	2.420	2.390	2.460	6,873,000	16,702,710	2.4302	2.420	2.410	2.420	2.390	2.460	6,873,000	2.4302	0.83%
2026-01-05	2.400	2.390	2.400	2.350	2.410	9,237,447	22,023,269	2.3841	2.400	2.390	2.400	2.350	2.410	9,237,447	2.3841	1.69%
2026-01-02	2.360	2.350	2.360	2.310	2.360	3,005,000	7,050,220	2.3462	2.360	2.350	2.360	2.310	2.360	3,005,000	2.3462	1.29%
2025-12-31	2.330	2.320	2.330	2.320	2.380	5,131,032	12,007,244	2.3401	2.330	2.320	2.330	2.320	2.380	5,131,032	2.3401	-1.69%
2025-12-30	2.370	2.360	2.370	2.310	2.400	5,735,838	13,585,282	2.3685	2.370	2.360	2.370	2.310	2.400	5,735,838	2.3685	1.28%
2025-12-29	2.340	2.330	2.340	2.310	2.370	11,263,000	26,496,805	2.3526	2.340	2.330	2.340	2.310	2.370	11,263,000	2.3526	0.43%
2025-12-24	2.330	2.320	2.330	2.310	2.340	2,394,608	5,561,960	2.3227	2.330	2.320	2.330	2.310	2.340	2,394,608	2.3227	0.00%
2025-12-23	2.330	2.320	2.330	2.310	2.360	6,419,186	15,040,752	2.3431	2.330	2.320	2.330	2.310	2.360	6,419,186	2.3431	0.00%
2025-12-22	2.330	2.320	2.330	2.280	2.340	5,005,614	11,625,770	2.3225	2.330	2.320	2.330	2.280	2.340	5,005,614	2.3225	0.43%
2025-12-19	2.320	2.310	2.320	2.300	2.340	12,066,159	27,979,334	2.3188	2.320	2.310	2.320	2.300	2.340	12,066,159	2.3188	-0.43%
2025-12-18	2.330	2.330	2.340	2.240	2.350	22,677,771	52,350,572	2.3085	2.330	2.330	2.340	2.240	2.350	22,677,771	2.3085	2.19%
2025-12-17	2.280	2.270	2.280	2.230	2.280	23,470,132	53,071,000	2.2612	2.280	2.270	2.280	2.230	2.280	23,470,132	2.2612	0.44%
2025-12-16	2.270	2.270	2.280	2.250	2.370	43,698,758	99,259,153	2.2714	2.270	2.270	2.280	2.250	2.370	43,698,758	2.2714	-3.81%
2025-12-15	2.360	2.360	2.370	2.330	2.430	51,582,406	121,948,224	2.3641	2.360	2.360	2.370	2.330	2.430	51,582,406	2.3641	-3.67%
2025-12-12	2.450	2.440	2.450	2.390	2.470	74,771,266	180,988,692	2.4206	2.450	2.440	2.450	2.390	2.470	74,771,266	2.4206	-0.41%
2025-12-11	2.460	2.450	2.460	2.370	2.480	40,136,591	97,315,161	2.4246	2.460	2.450	2.460	2.370	2.480	40,136,591	2.4246	0.00%
2025-12-10	2.460	2.450	2.460	2.390	2.660	105,881,121	259,222,683	2.4482	2.460	2.450	2.460	2.390	2.660	105,881,121	2.4482	-6.82%
2025-12-09	2.640	2.630	2.640	2.600	2.750	16,087,000	42,317,490	2.6305	2.640	2.630	2.640	2.600	2.750	16,087,000	2.6305	-4.00%
2025-12-08	2.750	2.740	2.750	2.700	2.780	26,146,000	71,310,493	2.7274	2.750	2.740	2.750	2.700	2.780	26,146,000	2.7274	0.36%
2025-12-05	2.740	2.730	2.740	2.680	2.800	18,834,530	51,461,232	2.7323	2.740	2.730	2.740	2.680	2.800	18,834,530	2.7323	-0.72%
2025-12-04	2.760	2.750	2.760	2.650	2.800	31,868,691	87,502,615	2.7457	2.760	2.750	2.760	2.650	2.800	31,868,691	2.7457	4.55%
2025-12-03	2.640	2.630	2.640	2.620	2.700	9,663,004	25,563,834	2.6455	2.640	2.630	2.640	2.620	2.700	9,663,004	2.6455	-2.22%
2025-12-02	2.700	2.690	2.700	2.650	2.740	10,593,139	28,450,945	2.6858	2.700	2.690	2.700	2.650	2.740	10,593,139	2.6858	-0.37%
2025-12-01	2.710	2.700	2.710	2.580	2.720	19,172,000	50,996,894	2.6600	2.710	2.700	2.710	2.580	2.720	19,172,000	2.6600	4.23%
2025-11-28	2.600	2.580	2.600	2.470	2.640	18,695,007	48,364,418	2.5870	2.600	2.580	2.600	2.470	2.640	18,695,007	2.5870	4.00%
2025-11-27	2.500	2.490	2.500	2.410	2.520	22,383,000	55,644,899	2.4860	2.500	2.490	2.500	2.410	2.520	22,383,000	2.4860	-0.40%
2025-11-26	2.510	2.500	2.510	2.480	2.570	16,461,229	41,307,249	2.5094	2.510	2.500	2.510	2.480	2.570	16,461,229	2.5094	-2.33%
2025-11-25	2.570	2.560	2.570	2.500	2.620	13,671,126	35,160,277	2.5719	2.570	2.560	2.570	2.500	2.620	13,671,126	2.5719	1.98%
2025-11-24	2.520	2.520	2.530	2.520	2.610	18,409,006	46,806,762	2.5426	2.520	2.520	2.530	2.520	2.610	18,409,006	2.5426	-3.45%
2025-11-21	2.610	2.600	2.610	2.600	2.640	13,359,772	34,963,210	2.6171	2.610	2.600	2.610	2.600	2.640	13,359,772	2.6171	-0.76%
2025-11-20	2.630	2.620	2.630	2.610	2.650	17,940,185	47,145,426	2.6279	2.630	2.620	2.630	2.610	2.650	17,940,185	2.6279	-0.38%
2025-11-19	2.640	2.630	2.640	2.630	2.680	8,605,000	22,800,240	2.6497	2.640	2.630	2.640	2.630	2.680	8,605,000	2.6497	-0.75%
2025-11-18	2.660	2.650	2.660	2.630	2.700	10,354,000	27,512,465	2.6572	2.660	2.650	2.660	2.630	2.700	10,354,000	2.6572	-2.21%
2025-11-17	2.720	2.710	2.720	2.640	2.730	10,773,002	29,033,035	2.6950	2.720	2.710	2.720	2.640	2.730	10,773,002	2.6950	1.12%
2025-11-14	2.690	2.690	2.700	2.680	2.740	7,646,062	20,633,308	2.6986	2.690	2.690	2.700	2.680	2.740	7,646,062	2.6986	0.00%
2025-11-13	2.690	2.690	2.700	2.660	2.720	13,198,877	35,384,085	2.6808	2.690	2.690	2.700	2.660	2.720	13,198,877	2.6808	-0.37%
2025-11-12	2.700	2.700	2.710	2.680	2.730	10,316,024	27,927,755	2.7072	2.700	2.700	2.710	2.680	2.730	10,316,024	2.7072	-0.37%
2025-11-11	2.710	2.700	2.710	2.680	2.740	11,480,000	31,047,754	2.7045	2.710	2.700	2.710	2.680	2.740	11,480,000	2.7045	-0.37%
2025-11-10	2.720	2.720	2.730	2.660	2.740	10,193,000	27,482,284	2.6962	2.720	2.720	2.730	2.660	2.740	10,193,000	2.6962	0.74%
2025-11-07	2.700	2.690	2.700	2.620	2.700	14,031,000	37,330,432	2.6606	2.700	2.690	2.700	2.620	2.700	14,031,000	2.6606	2.27%
2025-11-06	2.640	2.640	2.650	2.630	2.660	4,503,506	11,878,486	2.6376	2.640	2.640	2.650	2.630	2.660	4,503,506	2.6376	0.00%
2025-11-05	2.640	2.630	2.640	2.520	2.650	13,974,084	36,568,377	2.6169	2.640	2.630	2.640	2.520	2.650	13,974,084	2.6169	1.93%
2025-11-04	2.590	2.590	2.600	2.570	2.800	27,072,605	71,088,163	2.6258	2.590	2.590	2.600	2.570	2.800	27,072,605	2.6258	-4.07%
2025-11-03	2.700	2.700	2.710	2.570	2.720	18,068,038	48,375,432	2.6774	2.700	2.700	2.710	2.570	2.720	18,068,038	2.6774	5.06%
2025-10-31	2.570	2.570	2.590	2.530	2.680	20,458,968	52,565,992	2.5693	2.570	2.570	2.590	2.530	2.680	20,458,968	2.5693	-3.38%
2025-10-30	2.660	2.650	2.660	2.550	2.670	24,401,296	64,089,224	2.6265	2.660	2.650	2.660	2.550	2.670	24,401,296	2.6265	2.31%
2025-10-28	2.600	2.590	2.600	2.560	2.610	9,831,831	25,407,053	2.5842	2.600	2.590	2.600	2.560	2.610	9,831,831	2.5842	1.56%
2025-10-27	2.560	2.550	2.560	2.520	2.570	8,800,005	22,470,105	2.5534	2.560	2.550	2.560	2.520	2.570	8,800,005	2.5534	0.39%
2025-10-24	2.550	2.540	2.550	2.520	2.580	6,740,543	17,178,991	2.5486	2.550	2.540	2.550	2.520	2.580	6,740,543	2.5486	0.00%
2025-10-23	2.550	2.550	2.560	2.480	2.560	23,705,877	60,151,410	2.5374	2.550	2.550	2.560	2.480	2.560	23,705,877	2.5374	2.82%
2025-10-22	2.480	2.470	2.480	2.450	2.510	18,299,879	45,500,892	2.4864	2.480	2.470	2.480	2.450	2.510	18,299,879	2.4864	-0.80%
2025-10-21	2.500	2.500	2.510	2.480	2.580	19,587,275	49,426,224	2.5234	2.500	2.500	2.510	2.480	2.580	19,587,275	2.5234	-2.34%
2025-10-20	2.560	2.550	2.560	2.500	2.610	24,474,394	62,718,804	2.5626	2.560	2.550	2.560	2.500	2.610	24,474,394	2.5626	3.23%
2025-10-17	2.480	2.470	2.480	2.430	2.650	29,873,644	74,874,316	2.5064	2.480	2.470	2.480	2.430	2.650	29,873,644	2.5064	-4.25%
2025-10-16	2.590	2.590	2.600	2.530	2.620	13,744,954	35,648,952	2.5936	2.590	2.590	2.600	2.530	2.620	13,744,954	2.5936	1.17%
2025-10-15	2.560	2.550	2.560	2.490	2.570	9,389,830	23,879,608	2.5431	2.560	2.550	2.560	2.490	2.570	9,389,830	2.5431	1.59%
2025-10-14	2.520	2.510	2.520	2.490	2.590	14,124,825	35,764,448	2.5320	2.520	2.510	2.520	2.490	2.590	14,124,825	2.5320	-0.79%
2025-10-13	2.540	2.530	2.540	2.470	2.540	22,484,157	56,338,362	2.5057	2.540	2.530	2.540	2.470	2.540	22,484,157	2.5057	-1.55%
2025-10-10	2.580	2.570	2.580	2.480	2.600	21,828,980	56,139,112	2.5718	2.580	2.570	2.580	2.480	2.600	21,828,980	2.5718	1.57%
2025-10-09	2.540	2.530	2.540	2.460	2.540	17,679,811	44,563,733	2.5206	2.540	2.530	2.540	2.460	2.540	17,679,811	2.5206	2.83%
2025-10-08	2.470	2.460	2.470	2.410	2.480	6,686,290	16,429,948	2.4573	2.470	2.460	2.470	2.410	2.480	6,686,290	2.4573	1.23%
2025-10-06	2.440	2.430	2.440	2.400	2.440	4,029,000	9,761,165	2.4227	2.440	2.430	2.440	2.400	2.440	4,029,000	2.4227	0.00%
2025-10-03	2.440	2.430	2.440	2.400	2.440	5,555,070	13,501,170	2.4304	2.440	2.430	2.440	2.400	2.440	5,555,070	2.4304	0.41%
2025-10-02	2.430	2.430	2.440	2.430	2.510	8,765,712	21,510,390	2.4539	2.430	2.430	2.440	2.430	2.510	8,765,712	2.4539	-3.19%
2025-09-30	2.510	2.500	2.510	2.460	2.550	23,758,236	59,581,655	2.5078	2.510	2.500	2.510	2.460	2.550	23,758,236	2.5078	1.21%
2025-09-29	2.480	2.470	2.480	2.410	2.490	22,558,559	55,236,429	2.4486	2.480	2.470	2.480	2.410	2.490	22,558,559	2.4486	2.06%
2025-09-26	2.430	2.430	2.440	2.430	2.480	10,636,082	26,104,085	2.4543	2.430	2.430	2.440	2.430	2.480	10,636,082	2.4543	-1.22%
2025-09-25	2.460	2.450	2.460	2.420	2.470	16,290,625	39,902,278	2.4494	2.460	2.450	2.460	2.420	2.470	16,290,625	2.4494	1.65%
2025-09-24	2.420	2.410	2.420	2.400	2.500	20,298,819	49,615,618	2.4443	2.420	2.410	2.420	2.400	2.500	20,298,819	2.4443	-1.22%
2025-09-23	2.450	2.440	2.450	2.420	2.460	20,871,000	50,927,301	2.4401	2.450	2.440	2.450	2.420	2.460	20,871,000	2.4401	0.00%
2025-09-22	2.450	2.440	2.450	2.410	2.480	12,258,836	29,922,424	2.4409	2.450	2.440	2.450	2.410	2.480	12,258,836	2.4409	0.00%
2025-09-19	2.450	2.450	2.460	2.450	2.530	24,122,000	59,353,250	2.4605	2.450	2.450	2.460	2.450	2.530	24,122,000	2.4605	-2.00%
2025-09-18	2.500	2.490	2.500	2.470	2.540	22,437,592	56,163,935	2.5031	2.500	2.490	2.500	2.470	2.540	22,437,592	2.5031	-1.19%
2025-09-17	2.530	2.520	2.530	2.440	2.540	27,526,940	68,698,502	2.4957	2.530	2.520	2.530	2.440	2.540	27,526,940	2.4957	2.43%
2025-09-16	2.470	2.460	2.470	2.420	2.520	24,998,814	61,497,564	2.4600	2.470	2.460	2.470	2.420	2.520	24,998,814	2.4600	-1.59%
2025-09-15	2.510	2.500	2.510	2.450	2.520	16,800,616	41,907,854	2.4944	2.510	2.500	2.510	2.450	2.520	16,800,616	2.4944	2.45%
2025-09-12	2.450	2.440	2.450	2.410	2.500	19,564,948	47,875,320	2.4470	2.450	2.440	2.450	2.410	2.500	19,564,948	2.4470	0.82%
2025-09-11	2.430	2.420	2.430	2.380	2.440	14,395,419	34,758,996	2.4146	2.430	2.420	2.430	2.380	2.440	14,395,419	2.4146	0.83%
2025-09-10	2.410	2.390	2.410	2.350	2.440	28,943,410	69,581,821	2.4041	2.410	2.390	2.410	2.350	2.440	28,943,410	2.4041	2.12%
2025-09-09	2.360	2.340	2.360	2.310	2.380	10,889,279	25,556,364	2.3469	2.360	2.340	2.360	2.310	2.380	10,889,279	2.3469	0.85%
2025-09-08	2.340	2.330	2.340	2.250	2.360	30,261,556	70,442,332	2.3278	2.340	2.330	2.340	2.250	2.360	30,261,556	2.3278	3.54%
2025-09-05	2.260	2.240	2.260	2.230	2.290	13,242,953	29,903,695	2.2581	2.260	2.240	2.260	2.230	2.290	13,242,953	2.2581	2.26%
2025-09-04	2.210	2.210	2.230	2.160	2.240	10,276,037	22,635,816	2.2028	2.210	2.210	2.230	2.160	2.240	10,276,037	2.2028	-0.45%
2025-09-03	2.220	2.200	2.220	2.190	2.250	4,760,928	10,566,886	2.2195	2.220	2.200	2.220	2.190	2.250	4,760,928	2.2195	0.00%
2025-09-02	2.220	2.200	2.220	2.180	2.240	3,958,562	8,782,540	2.2186	2.220	2.200	2.220	2.180	2.240	3,958,562	2.2186	0.45%
2025-09-01	2.210	2.200	2.210	2.170	2.210	6,468,889	14,186,044	2.1930	2.210	2.200	2.210	2.170	2.210	6,468,889	2.1930	1.38%
2025-08-29	2.180	2.180	2.190	2.160	2.210	13,901,909	30,322,543	2.1812	2.180	2.180	2.190	2.160	2.210	13,901,909	2.1812	-0.91%
2025-08-28	2.200	2.190	2.200	2.140	2.240	18,317,688	40,021,090	2.1848	2.200	2.190	2.200	2.140	2.240	18,317,688	2.1848	-1.35%
2025-08-27	2.230	2.230	2.240	2.210	2.290	13,002,226	29,261,144	2.2505	2.230	2.230	2.240	2.210	2.290	13,002,226	2.2505	-1.76%
2025-08-26	2.270	2.250	2.270	2.220	2.280	22,919,648	51,821,411	2.2610	2.270	2.250	2.270	2.220	2.280	22,919,648	2.2610	0.44%
2025-08-25	2.260	2.250	2.260	2.240	2.300	20,258,146	45,939,610	2.2677	2.260	2.250	2.260	2.240	2.300	20,258,146	2.2677	1.35%
2025-08-22	2.230	2.220	2.230	2.200	2.250	12,923,094	28,712,547	2.2218	2.230	2.220	2.230	2.200	2.250	12,923,094	2.2218	0.45%
2025-08-21	2.220	2.210	2.220	2.200	2.250	11,207,000	24,860,503	2.2183	2.220	2.210	2.220	2.200	2.250	11,207,000	2.2183	-1.07%
2025-08-20	2.260	2.250	2.260	2.250	2.300	16,897,472	38,368,511	2.2707	2.244	2.234	2.244	2.234	2.284	17,017,953	2.2546	-1.31%
2025-08-19	2.290	2.280	2.290	2.180	2.290	26,689,589	59,970,624	2.2470	2.274	2.264	2.274	2.165	2.274	26,879,889	2.2311	3.15%
2025-08-18	2.220	2.210	2.220	2.180	2.250	13,940,175	30,962,386	2.2211	2.204	2.194	2.204	2.165	2.234	14,039,570	2.2054	-0.45%
2025-08-15	2.230	2.220	2.230	2.220	2.270	13,357,950	29,880,992	2.2369	2.214	2.204	2.214	2.204	2.254	13,453,194	2.2211	-1.76%
2025-08-14	2.270	2.260	2.270	2.260	2.360	19,487,000	45,107,826	2.3148	2.254	2.244	2.254	2.244	2.343	19,625,945	2.2984	-1.30%
2025-08-13	2.300	2.290	2.300	2.270	2.320	13,756,521	31,575,487	2.2953	2.284	2.274	2.284	2.254	2.304	13,854,607	2.2791	0.88%
2025-08-12	2.280	2.270	2.280	2.260	2.320	73,676,525	167,757,766	2.2770	2.264	2.254	2.264	2.244	2.304	74,201,848	2.2608	0.00%
2025-08-11	2.280	2.270	2.280	2.210	2.320	20,268,288	45,697,630	2.2546	2.264	2.254	2.264	2.194	2.304	20,412,803	2.2387	-0.44%
2025-08-08	2.290	2.280	2.290	2.120	2.330	47,684,361	108,820,954	2.2821	2.274	2.264	2.274	2.105	2.314	48,024,356	2.2660	-0.43%
2025-08-07	2.300	2.290	2.300	2.280	2.340	18,866,800	43,571,538	2.3094	2.284	2.274	2.284	2.264	2.323	19,001,323	2.2931	0.44%
2025-08-06	2.290	2.290	2.300	2.290	2.330	9,722,230	22,442,382	2.3084	2.274	2.274	2.284	2.274	2.314	9,791,551	2.2920	0.00%
2025-08-05	2.290	2.290	2.300	2.270	2.310	10,457,919	23,956,620	2.2908	2.274	2.274	2.284	2.254	2.294	10,532,485	2.2745	0.00%
2025-08-04	2.290	2.280	2.290	2.200	2.290	13,928,120	31,421,302	2.2560	2.274	2.264	2.274	2.184	2.274	14,027,429	2.2400	0.88%
2025-08-01	2.270	2.260	2.270	2.260	2.340	23,653,680	54,484,724	2.3034	2.254	2.244	2.254	2.244	2.323	23,822,334	2.2871	0.00%
2025-07-31	2.270	2.260	2.270	2.240	2.290	18,746,750	42,479,122	2.2659	2.254	2.244	2.254	2.224	2.274	18,880,417	2.2499	-1.30%
2025-07-30	2.300	2.290	2.300	2.280	2.320	16,988,240	39,030,737	2.2975	2.284	2.274	2.284	2.264	2.304	17,109,368	2.2812	0.00%
2025-07-29	2.300	2.290	2.300	2.250	2.310	13,088,240	29,890,512	2.2838	2.284	2.274	2.284	2.234	2.294	13,181,561	2.2676	0.00%
2025-07-28	2.300	2.290	2.300	2.240	2.320	19,847,580	45,479,176	2.2914	2.284	2.274	2.284	2.224	2.304	19,989,096	2.2752	0.88%
2025-07-25	2.280	2.270	2.280	2.240	2.350	21,238,000	48,682,585	2.2922	2.264	2.254	2.264	2.224	2.333	21,389,430	2.2760	0.44%
2025-07-24	2.270	2.260	2.270	2.190	2.300	26,494,435	60,203,454	2.2723	2.254	2.244	2.254	2.174	2.284	26,683,344	2.2562	3.18%
2025-07-23	2.200	2.190	2.200	2.180	2.240	23,971,000	53,101,255	2.2152	2.184	2.174	2.184	2.165	2.224	24,141,916	2.1995	0.92%
2025-07-22	2.180	2.170	2.180	2.120	2.200	20,014,690	43,530,040	2.1749	2.165	2.155	2.165	2.105	2.184	20,157,397	2.1595	1.87%
2025-07-21	2.140	2.130	2.140	2.070	2.150	23,185,590	49,186,917	2.1214	2.125	2.115	2.125	2.055	2.135	23,350,906	2.1064	3.38%
2025-07-18	2.070	2.060	2.070	2.040	2.090	22,934,460	47,305,493	2.0626	2.055	2.045	2.055	2.026	2.075	23,097,986	2.0480	0.98%
2025-07-17	2.050	2.040	2.050	2.030	2.080	19,934,093	40,815,405	2.0475	2.035	2.026	2.035	2.016	2.065	20,076,226	2.0330	-0.97%
2025-07-16	2.070	2.060	2.070	2.060	2.120	12,382,000	25,709,620	2.0764	2.055	2.045	2.055	2.045	2.105	12,470,285	2.0617	-0.96%
2025-07-15	2.090	2.080	2.090	2.060	2.150	22,266,449	46,657,603	2.0954	2.075	2.065	2.075	2.045	2.135	22,425,212	2.0806	0.48%
2025-07-14	2.080	2.070	2.080	2.070	2.150	19,917,174	41,667,540	2.0920	2.065	2.055	2.065	2.055	2.135	20,059,186	2.0772	-3.70%
2025-07-11	2.160	2.150	2.160	1.950	2.260	139,071,879	296,687,836	2.1333	2.145	2.135	2.145	1.936	2.244	140,063,479	2.1182	11.34%
2025-07-10	1.940	1.930	1.940	1.930	2.010	36,610,329	71,291,299	1.9473	1.926	1.916	1.926	1.916	1.996	36,871,365	1.9335	-3.00%
2025-07-09	2.000	1.990	2.000	1.980	2.020	17,991,000	35,977,929	1.9998	1.986	1.976	1.986	1.966	2.006	18,119,278	1.9856	0.00%
2025-07-08	2.000	2.000	2.010	1.960	2.070	36,531,936	72,873,523	1.9948	1.986	1.986	1.996	1.946	2.055	36,792,413	1.9807	-2.44%
2025-07-07	2.050	2.040	2.050	2.020	2.120	27,312,526	55,902,481	2.0468	2.035	2.026	2.035	2.006	2.105	27,507,268	2.0323	-3.30%
2025-07-04	2.120	2.110	2.120	2.070	2.120	22,917,888	48,031,999	2.0958	2.105	2.095	2.105	2.055	2.105	23,081,295	2.0810	0.95%
2025-07-03	2.100	2.090	2.100	2.050	2.140	31,976,420	67,010,922	2.0956	2.085	2.075	2.085	2.035	2.125	32,204,416	2.0808	2.44%
2025-07-02	2.050	2.040	2.050	2.020	2.080	41,149,000	84,653,604	2.0572	2.035	2.026	2.035	2.006	2.065	41,442,398	2.0427	1.49%
2025-06-30	2.020	2.020	2.030	2.020	2.080	39,559,835	80,940,827	2.0460	2.006	2.006	2.016	2.006	2.065	39,841,902	2.0316	-0.98%
2025-06-27	2.040	2.030	2.040	2.010	2.070	25,160,746	51,220,632	2.0357	2.026	2.016	2.026	1.996	2.055	25,340,145	2.0213	-1.45%
2025-06-26	2.070	2.060	2.070	2.060	2.150	47,808,000	100,001,715	2.0917	2.055	2.045	2.055	2.045	2.135	48,148,877	2.0769	-0.48%
2025-06-25	2.080	2.070	2.080	2.030	2.080	55,069,000	113,195,860	2.0555	2.065	2.055	2.065	2.016	2.065	55,461,649	2.0410	2.97%
2025-06-24	2.020	2.020	2.030	2.020	2.180	166,910,510	347,415,129	2.0814	2.006	2.006	2.016	2.006	2.165	168,100,603	2.0667	-16.53%
2025-06-23	2.420	2.410	2.420	2.020	2.520	535,493,626	1,257,285,709	2.3479	2.403	2.393	2.403	2.006	2.502	539,311,762	2.3313	19.80%
2025-06-20	2.020	2.020	2.030	2.010	2.060	31,486,651	63,697,095	2.0230	2.006	2.006	2.016	1.996	2.045	31,711,155	2.0087	-1.46%
2025-06-19	2.050	2.030	2.050	2.010	2.070	36,746,232	74,673,089	2.0321	2.035	2.016	2.035	1.996	2.055	37,008,237	2.0177	-0.49%
2025-06-18	2.060	2.060	2.070	2.020	2.090	22,167,000	45,715,945	2.0623	2.045	2.045	2.055	2.006	2.075	22,325,053	2.0477	0.00%
2025-06-17	2.060	2.050	2.060	2.020	2.080	20,140,651	41,275,837	2.0494	2.045	2.035	2.045	2.006	2.065	20,284,256	2.0349	0.49%
2025-06-16	2.050	2.040	2.050	2.020	2.090	18,287,000	37,474,545	2.0492	2.035	2.026	2.035	2.006	2.075	18,417,389	2.0347	0.99%
2025-06-13	2.030	2.030	2.040	2.020	2.100	22,507,203	46,490,261	2.0656	2.016	2.016	2.026	2.006	2.085	22,667,682	2.0509	-1.46%
2025-06-12	2.060	2.050	2.060	1.960	2.090	61,615,420	124,827,089	2.0259	2.045	2.035	2.045	1.946	2.075	62,054,746	2.0116	2.49%
2025-06-11	2.010	2.000	2.010	1.970	2.030	34,696,309	69,189,129	1.9941	1.996	1.986	1.996	1.956	2.016	34,943,698	1.9800	-0.50%
2025-06-10	2.020	2.010	2.020	1.960	2.020	32,536,140	65,199,728	2.0039	2.006	1.996	2.006	1.946	2.006	32,768,127	1.9897	0.50%
2025-06-09	2.010	2.000	2.010	1.970	2.020	31,541,000	63,159,005	2.0024	1.996	1.986	1.996	1.956	2.006	31,765,891	1.9883	3.08%
2025-06-06	1.950	1.950	1.960	1.910	1.990	28,480,500	56,075,885	1.9689	1.936	1.936	1.946	1.896	1.976	28,683,570	1.9550	2.63%
2025-06-05	1.900	1.890	1.900	1.880	1.980	32,211,000	61,320,699	1.9037	1.887	1.877	1.887	1.867	1.966	32,440,668	1.8902	-3.06%
2025-06-04	1.960	1.950	1.960	1.940	1.980	14,614,000	28,618,226	1.9583	1.946	1.936	1.946	1.926	1.966	14,718,200	1.9444	0.00%
2025-06-03	1.960	1.950	1.960	1.930	1.970	18,087,000	35,430,193	1.9589	1.946	1.936	1.946	1.916	1.956	18,215,963	1.9450	0.51%
2025-06-02	1.950	1.940	1.950	1.900	1.950	17,075,330	32,910,212	1.9274	1.936	1.926	1.936	1.887	1.936	17,197,079	1.9137	0.52%
2025-05-30	1.940	1.940	1.950	1.900	1.970	36,803,580	71,431,559	1.9409	1.926	1.926	1.936	1.887	1.956	37,065,994	1.9271	2.11%
2025-05-29	1.900	1.900	1.910	1.880	1.920	11,881,000	22,528,336	1.8962	1.887	1.887	1.896	1.867	1.906	11,965,713	1.8827	0.00%
2025-05-28	1.900	1.900	1.910	1.890	1.920	10,168,668	19,376,203	1.9055	1.887	1.887	1.896	1.877	1.906	10,241,172	1.8920	-0.52%
2025-05-27	1.910	1.900	1.910	1.870	1.920	21,736,996	41,260,942	1.8982	1.896	1.887	1.896	1.857	1.906	21,891,983	1.8848	1.60%
2025-05-26	1.880	1.870	1.880	1.850	1.920	12,603,877	23,826,026	1.8904	1.867	1.857	1.867	1.837	1.906	12,693,744	1.8770	0.00%
2025-05-23	1.880	1.870	1.880	1.860	1.920	14,842,626	27,800,316	1.8730	1.867	1.857	1.867	1.847	1.906	14,948,456	1.8597	0.00%
2025-05-22	1.880	1.870	1.880	1.850	1.890	12,545,500	23,517,615	1.8746	1.867	1.857	1.867	1.837	1.877	12,634,951	1.8613	0.00%
2025-05-21	1.880	1.870	1.880	1.850	1.890	11,705,232	21,863,905	1.8679	1.867	1.857	1.867	1.837	1.877	11,788,692	1.8547	-0.53%
2025-05-20	1.890	1.870	1.890	1.830	1.890	17,992,000	33,551,865	1.8648	1.877	1.857	1.877	1.817	1.877	18,120,285	1.8516	0.53%
2025-05-19	1.880	1.870	1.880	1.870	1.930	15,484,113	29,241,252	1.8885	1.867	1.857	1.867	1.857	1.916	15,594,517	1.8751	-2.59%
2025-05-16	1.930	1.920	1.930	1.830	1.930	25,313,970	47,776,519	1.8874	1.916	1.906	1.916	1.817	1.916	25,494,462	1.8740	2.12%
2025-05-15	1.890	1.880	1.890	1.870	2.050	67,271,334	131,273,273	1.9514	1.877	1.867	1.877	1.857	2.035	67,750,987	1.9376	-2.58%
2025-05-14	1.940	1.940	1.950	1.830	2.000	125,835,133	242,754,141	1.9291	1.926	1.926	1.936	1.817	1.986	126,732,353	1.9155	7.78%
2025-05-13	1.800	1.800	1.810	1.780	1.840	18,920,000	34,178,420	1.8065	1.787	1.787	1.797	1.767	1.827	19,054,902	1.7937	0.56%
2025-05-12	1.790	1.780	1.790	1.740	1.800	22,724,000	40,458,010	1.7804	1.777	1.767	1.777	1.728	1.787	22,886,025	1.7678	2.87%
2025-05-09	1.740	1.730	1.740	1.720	1.740	6,468,113	11,206,819	1.7326	1.728	1.718	1.728	1.708	1.728	6,514,231	1.7204	0.00%
2025-05-08	1.740	1.730	1.740	1.730	1.800	10,150,000	17,830,006	1.7567	1.728	1.718	1.728	1.718	1.787	10,222,371	1.7442	-2.25%
2025-05-07	1.780	1.770	1.780	1.710	1.810	28,054,921	49,797,379	1.7750	1.767	1.757	1.767	1.698	1.797	28,254,956	1.7624	3.49%
2025-05-06	1.720	1.710	1.720	1.710	1.750	17,318,623	29,873,077	1.7249	1.708	1.698	1.708	1.698	1.738	17,442,107	1.7127	-0.58%
2025-05-02	1.730	1.720	1.730	1.710	1.760	10,794,268	18,671,951	1.7298	1.718	1.708	1.718	1.698	1.748	10,871,232	1.7176	2.43%
2025-04-30	1.740	1.740	1.750	1.730	1.760	16,332,000	28,509,181	1.7456	1.677	1.677	1.687	1.667	1.696	16,945,116	1.6824	0.00%
2025-04-29	1.740	1.740	1.750	1.720	1.760	17,154,007	29,836,456	1.7393	1.677	1.677	1.687	1.658	1.696	17,797,982	1.6764	-1.14%
2025-04-28	1.760	1.750	1.760	1.730	1.760	13,983,526	24,505,149	1.7524	1.696	1.687	1.696	1.667	1.696	14,508,479	1.6890	0.57%
2025-04-25	1.750	1.740	1.750	1.720	1.780	20,339,000	35,720,742	1.7563	1.687	1.677	1.687	1.658	1.716	21,102,542	1.6927	1.74%
2025-04-24	1.720	1.720	1.730	1.720	1.750	9,456,221	16,399,822	1.7343	1.658	1.658	1.667	1.658	1.687	9,811,215	1.6715	-1.15%
2025-04-23	1.740	1.730	1.740	1.720	1.750	7,434,000	12,889,365	1.7338	1.677	1.667	1.677	1.658	1.687	7,713,078	1.6711	1.16%
2025-04-22	1.720	1.710	1.720	1.680	1.740	24,561,338	42,186,374	1.7176	1.658	1.648	1.658	1.619	1.677	25,483,390	1.6554	2.38%
2025-04-17	1.680	1.680	1.690	1.650	1.720	18,486,000	31,155,180	1.6853	1.619	1.619	1.629	1.590	1.658	19,179,979	1.6244	0.00%
2025-04-16	1.680	1.670	1.680	1.640	1.730	16,810,506	28,139,887	1.6739	1.619	1.610	1.619	1.581	1.667	17,441,586	1.6134	-2.89%
2025-04-15	1.730	1.720	1.730	1.720	1.760	18,850,000	32,808,730	1.7405	1.667	1.658	1.667	1.658	1.696	19,557,644	1.6775	0.58%
2025-04-14	1.720	1.710	1.720	1.640	1.730	30,491,412	51,727,417	1.6965	1.658	1.648	1.658	1.581	1.667	31,636,084	1.6351	5.52%
2025-04-11	1.630	1.620	1.630	1.580	1.660	25,682,000	41,910,814	1.6319	1.571	1.561	1.571	1.523	1.600	26,646,123	1.5729	3.16%
2025-04-10	1.580	1.570	1.580	1.550	1.620	29,263,894	46,116,262	1.5759	1.523	1.513	1.523	1.494	1.561	30,362,484	1.5189	2.60%
2025-04-09	1.540	1.530	1.540	1.400	1.550	74,272,623	110,802,820	1.4918	1.484	1.475	1.484	1.349	1.494	77,060,877	1.4379	1.99%
2025-04-08	1.510	1.500	1.510	1.460	1.660	76,972,000	116,664,372	1.5157	1.455	1.446	1.455	1.407	1.600	79,861,591	1.4608	-7.93%
2025-04-07	1.640	1.620	1.640	1.520	1.660	89,704,311	143,497,649	1.5997	1.581	1.561	1.581	1.465	1.600	93,071,883	1.5418	-4.65%
2025-04-03	1.720	1.720	1.730	1.690	1.750	51,724,024	88,416,579	1.7094	1.658	1.658	1.667	1.629	1.687	53,665,785	1.6475	-2.27%
2025-04-02	1.760	1.750	1.760	1.740	1.780	14,413,698	25,320,333	1.7567	1.696	1.687	1.696	1.677	1.716	14,954,800	1.6931	0.00%
2025-04-01	1.760	1.760	1.770	1.690	1.770	25,114,656	43,578,879	1.7352	1.696	1.696	1.706	1.629	1.706	26,057,480	1.6724	1.73%
2025-03-31	1.730	1.720	1.730	1.700	1.750	22,799,000	39,309,976	1.7242	1.667	1.658	1.667	1.638	1.687	23,654,893	1.6618	0.00%
2025-03-28	1.730	1.720	1.730	1.720	1.780	18,668,495	32,509,356	1.7414	1.667	1.658	1.667	1.658	1.716	19,369,325	1.6784	-2.26%
2025-03-27	1.770	1.760	1.770	1.740	1.800	28,849,670	51,242,522	1.7762	1.706	1.696	1.706	1.677	1.735	29,932,710	1.7119	1.72%
2025-03-26	1.740	1.730	1.740	1.700	1.750	36,169,000	62,387,817	1.7249	1.677	1.667	1.677	1.638	1.687	37,526,813	1.6625	0.58%
2025-03-25	1.730	1.730	1.740	1.720	1.770	18,981,240	32,914,837	1.7341	1.667	1.667	1.677	1.658	1.706	19,693,811	1.6713	-1.14%
2025-03-24	1.750	1.740	1.750	1.690	1.750	31,218,541	53,726,913	1.7210	1.687	1.677	1.687	1.629	1.687	32,390,510	1.6587	2.34%
2025-03-21	1.710	1.700	1.710	1.670	1.710	31,033,000	52,687,958	1.6978	1.648	1.638	1.648	1.610	1.648	32,198,004	1.6364	2.40%
2025-03-20	1.670	1.670	1.680	1.670	1.730	26,181,314	44,474,511	1.6987	1.610	1.610	1.619	1.610	1.667	27,164,182	1.6372	-2.91%
2025-03-19	1.720	1.710	1.720	1.690	1.720	14,983,751	25,540,291	1.7045	1.658	1.648	1.658	1.629	1.658	15,546,253	1.6429	0.58%
2025-03-18	1.710	1.710	1.720	1.690	1.720	18,388,596	31,384,423	1.7067	1.648	1.648	1.658	1.629	1.658	19,078,919	1.6450	0.00%
2025-03-17	1.710	1.700	1.710	1.680	1.720	24,249,260	41,213,733	1.6996	1.648	1.638	1.648	1.619	1.658	25,159,597	1.6381	1.18%
2025-03-14	1.690	1.690	1.700	1.680	1.730	23,217,723	39,418,391	1.6978	1.629	1.629	1.638	1.619	1.667	24,089,335	1.6363	-0.59%
2025-03-13	1.700	1.690	1.700	1.670	1.750	36,826,000	62,569,207	1.6990	1.638	1.629	1.638	1.610	1.687	38,208,478	1.6376	1.80%
2025-03-12	1.670	1.670	1.680	1.650	1.720	23,373,771	39,123,385	1.6738	1.610	1.610	1.619	1.590	1.658	24,251,241	1.6133	-1.76%
2025-03-11	1.700	1.690	1.700	1.650	1.730	35,407,000	59,598,800	1.6832	1.638	1.629	1.638	1.590	1.667	36,736,207	1.6223	-3.41%
2025-03-10	1.760	1.750	1.760	1.670	1.770	48,650,560	83,743,611	1.7213	1.696	1.687	1.696	1.610	1.706	50,476,941	1.6590	4.76%
2025-03-07	1.680	1.680	1.690	1.660	1.720	22,392,000	37,912,370	1.6931	1.619	1.619	1.629	1.600	1.658	23,232,614	1.6319	0.00%
2025-03-06	1.680	1.670	1.680	1.650	1.700	30,047,583	50,257,302	1.6726	1.619	1.610	1.619	1.590	1.638	31,175,593	1.6121	0.00%
2025-03-05	1.680	1.670	1.680	1.650	1.690	36,066,201	60,303,032	1.6720	1.619	1.610	1.619	1.590	1.629	37,420,155	1.6115	1.82%
2025-03-04	1.650	1.640	1.650	1.590	1.670	31,636,910	51,829,071	1.6382	1.590	1.581	1.590	1.532	1.610	32,824,585	1.5790	3.12%
2025-03-03	1.600	1.600	1.610	1.580	1.640	35,262,315	56,600,766	1.6051	1.542	1.542	1.552	1.523	1.581	36,586,091	1.5471	1.91%
2025-02-28	1.570	1.570	1.590	1.570	1.660	28,562,384	45,655,101	1.5984	1.513	1.513	1.532	1.513	1.600	29,634,639	1.5406	-4.85%
2025-02-27	1.650	1.640	1.650	1.610	1.650	19,856,500	32,288,615	1.6261	1.590	1.581	1.590	1.552	1.590	20,601,929	1.5673	1.23%
2025-02-26	1.630	1.620	1.630	1.590	1.630	43,979,015	70,550,439	1.6042	1.571	1.561	1.571	1.532	1.571	45,630,023	1.5461	3.16%
2025-02-25	1.580	1.580	1.590	1.570	1.650	78,670,000	127,085,050	1.6154	1.523	1.523	1.532	1.513	1.590	81,623,335	1.5570	-3.07%
2025-02-24	1.630	1.620	1.630	1.590	1.660	37,805,295	61,268,201	1.6206	1.571	1.561	1.571	1.532	1.600	39,224,536	1.5620	2.52%
2025-02-21	1.590	1.590	1.610	1.580	1.650	18,018,000	28,774,210	1.5970	1.532	1.532	1.552	1.523	1.590	18,694,410	1.5392	-3.05%
2025-02-20	1.640	1.630	1.640	1.550	1.650	43,013,000	68,971,630	1.6035	1.581	1.571	1.581	1.494	1.590	44,627,743	1.5455	5.81%
2025-02-19	1.550	1.550	1.560	1.510	1.560	19,462,144	29,995,284	1.5412	1.494	1.494	1.504	1.455	1.504	20,192,769	1.4854	0.65%
2025-02-18	1.540	1.530	1.540	1.530	1.600	30,334,000	47,077,522	1.5520	1.484	1.475	1.484	1.475	1.542	31,472,763	1.4958	-2.53%
2025-02-17	1.580	1.580	1.590	1.530	1.590	20,646,481	32,201,834	1.5597	1.523	1.523	1.532	1.475	1.532	21,421,566	1.5032	1.28%
2025-02-14	1.560	1.550	1.560	1.530	1.580	38,410,445	59,742,965	1.5554	1.504	1.494	1.504	1.475	1.523	39,852,404	1.4991	0.65%
2025-02-13	1.550	1.550	1.560	1.550	1.670	86,628,000	137,993,044	1.5929	1.494	1.494	1.504	1.494	1.610	89,880,085	1.5353	-7.74%
2025-02-12	1.680	1.680	1.690	1.660	1.700	14,513,000	24,418,275	1.6825	1.619	1.619	1.629	1.600	1.638	15,057,830	1.6216	1.20%
2025-02-11	1.660	1.650	1.660	1.650	1.710	7,500,562	12,481,346	1.6641	1.600	1.590	1.600	1.590	1.648	7,782,139	1.6038	-1.19%
2025-02-10	1.680	1.680	1.690	1.640	1.700	13,017,000	21,689,847	1.6663	1.619	1.619	1.629	1.581	1.638	13,505,669	1.6060	-0.59%
2025-02-07	1.690	1.690	1.700	1.670	1.710	13,449,000	22,780,748	1.6939	1.629	1.629	1.638	1.610	1.648	13,953,886	1.6326	-0.59%
2025-02-06	1.700	1.700	1.710	1.650	1.710	9,555,960	16,193,883	1.6946	1.638	1.638	1.648	1.590	1.648	9,914,698	1.6333	1.80%
2025-02-05	1.670	1.660	1.670	1.620	1.680	11,989,872	19,849,902	1.6556	1.610	1.600	1.610	1.561	1.619	12,439,981	1.5957	2.45%
2025-02-04	1.630	1.630	1.640	1.580	1.650	11,058,252	18,003,846	1.6281	1.571	1.571	1.581	1.523	1.590	11,473,388	1.5692	1.24%
2025-02-03	1.610	1.610	1.620	1.580	1.650	14,710,806	23,555,590	1.6012	1.552	1.552	1.561	1.523	1.590	15,263,061	1.5433	1.90%
2025-01-28	1.580	1.580	1.590	1.560	1.600	5,207,857	8,242,837	1.5828	1.523	1.523	1.532	1.504	1.542	5,403,364	1.5255	-1.86%
2025-01-27	1.610	1.610	1.620	1.580	1.620	10,626,000	17,057,464	1.6053	1.552	1.552	1.561	1.523	1.561	11,024,909	1.5472	1.26%
2025-01-24	1.590	1.590	1.600	1.560	1.600	52,467,207	82,711,825	1.5764	1.532	1.532	1.542	1.504	1.542	54,436,868	1.5194	1.27%
2025-01-23	1.570	1.570	1.580	1.560	1.590	38,282,747	60,372,482	1.5770	1.513	1.513	1.523	1.504	1.532	39,719,912	1.5200	0.64%
2025-01-22	1.560	1.560	1.570	1.560	1.610	17,862,774	28,081,769	1.5721	1.504	1.504	1.513	1.504	1.552	18,533,357	1.5152	-2.50%
2025-01-21	1.600	1.590	1.600	1.590	1.630	10,810,807	17,363,460	1.6061	1.542	1.532	1.542	1.532	1.571	11,216,653	1.5480	0.00%
2025-01-20	1.600	1.590	1.600	1.600	1.650	14,088,000	22,747,216	1.6147	1.542	1.532	1.542	1.542	1.590	14,616,875	1.5562	-3.03%
2025-01-17	1.650	1.640	1.650	1.610	1.660	15,237,008	24,907,719	1.6347	1.590	1.581	1.590	1.552	1.600	15,809,018	1.5755	0.00%
2025-01-16	1.650	1.640	1.650	1.610	1.670	20,424,546	33,480,265	1.6392	1.590	1.581	1.590	1.552	1.610	21,191,300	1.5799	-0.60%
2025-01-15	1.660	1.650	1.660	1.630	1.660	7,380,993	12,168,633	1.6486	1.600	1.590	1.600	1.571	1.600	7,658,081	1.5890	0.61%
2025-01-14	1.650	1.650	1.660	1.600	1.660	11,668,000	19,106,165	1.6375	1.590	1.590	1.600	1.542	1.600	12,106,026	1.5782	2.48%
2025-01-13	1.610	1.600	1.610	1.600	1.630	17,038,270	27,415,829	1.6091	1.552	1.542	1.552	1.542	1.571	17,677,900	1.5509	-0.62%
2025-01-10	1.620	1.620	1.630	1.620	1.650	6,563,000	10,698,400	1.6301	1.561	1.561	1.571	1.561	1.590	6,809,380	1.5711	-1.22%
2025-01-09	1.640	1.630	1.640	1.590	1.650	12,811,000	20,851,694	1.6276	1.581	1.571	1.581	1.532	1.590	13,291,935	1.5687	0.00%
2025-01-08	1.640	1.630	1.640	1.610	1.680	23,269,544	38,161,157	1.6400	1.581	1.571	1.581	1.552	1.619	24,143,101	1.5806	1.23%
2025-01-07	1.620	1.610	1.620	1.580	1.620	28,994,861	46,407,439	1.6005	1.561	1.552	1.561	1.523	1.561	30,083,351	1.5426	-0.61%
2025-01-06	1.630	1.620	1.630	1.600	1.630	15,410,168	24,850,487	1.6126	1.571	1.561	1.571	1.542	1.571	15,988,678	1.5543	2.52%
2025-01-03	1.590	1.590	1.600	1.580	1.650	45,545,903	73,695,906	1.6181	1.532	1.532	1.542	1.523	1.590	47,255,733	1.5595	-1.85%
2025-01-02	1.620	1.610	1.620	1.590	1.640	17,259,000	27,796,614	1.6106	1.561	1.552	1.561	1.532	1.581	17,906,917	1.5523	-1.22%
2024-12-31	1.640	1.640	1.650	1.620	1.670	5,058,857	8,302,171	1.6411	1.581	1.581	1.590	1.561	1.610	5,248,771	1.5817	-0.61%
2024-12-30	1.650	1.650	1.660	1.620	1.680	16,287,368	26,995,498	1.6574	1.590	1.590	1.600	1.561	1.619	16,898,809	1.5975	0.00%
2024-12-27	1.650	1.640	1.650	1.620	1.720	27,948,760	45,990,599	1.6455	1.590	1.581	1.590	1.561	1.658	28,997,979	1.5860	-4.07%
2024-12-24	1.720	1.710	1.720	1.630	1.720	16,990,000	28,797,576	1.6950	1.658	1.648	1.658	1.571	1.658	17,627,818	1.6336	5.52%
2024-12-23	1.630	1.630	1.640	1.570	1.640	27,182,124	43,604,941	1.6042	1.571	1.571	1.581	1.513	1.581	28,202,563	1.5461	4.49%
2024-12-20	1.560	1.550	1.560	1.550	1.630	45,970,966	72,221,661	1.5710	1.504	1.494	1.504	1.494	1.571	47,696,753	1.5142	-3.70%
2024-12-19	1.620	1.610	1.620	1.590	1.650	51,010,854	82,123,288	1.6099	1.561	1.552	1.561	1.532	1.590	52,925,842	1.5517	-2.41%
2024-12-18	1.660	1.660	1.670	1.640	1.720	30,608,000	50,734,128	1.6575	1.600	1.600	1.610	1.581	1.658	31,757,049	1.5976	-0.60%
2024-12-17	1.670	1.670	1.680	1.650	1.750	76,497,736	128,553,499	1.6805	1.610	1.610	1.619	1.590	1.687	79,369,522	1.6197	-4.57%
2024-12-16	1.750	1.740	1.750	1.730	1.830	31,451,949	55,172,471	1.7542	1.687	1.677	1.687	1.667	1.764	32,632,680	1.6907	-2.78%
2024-12-13	1.800	1.790	1.800	1.750	1.820	38,149,405	67,931,403	1.7807	1.735	1.725	1.735	1.687	1.754	39,581,564	1.7162	-1.10%
2024-12-12	1.820	1.820	1.830	1.800	1.850	24,815,000	45,305,521	1.8257	1.754	1.754	1.764	1.735	1.783	25,746,575	1.7597	-0.55%
2024-12-11	1.830	1.820	1.830	1.810	1.890	36,119,000	66,101,155	1.8301	1.764	1.754	1.764	1.745	1.822	37,474,936	1.7639	-2.14%
2024-12-10	1.870	1.860	1.870	1.860	1.980	14,913,708	28,313,001	1.8985	1.802	1.793	1.802	1.793	1.908	15,473,581	1.8298	-3.11%
2024-12-09	1.930	1.930	1.940	1.860	1.960	24,072,731	46,040,045	1.9125	1.860	1.860	1.870	1.793	1.889	24,976,441	1.8433	0.00%
2024-12-06	1.930	1.930	1.940	1.920	1.970	11,042,709	21,500,573	1.9470	1.860	1.860	1.870	1.851	1.899	11,457,261	1.8766	1.05%
2024-12-05	1.910	1.900	1.910	1.890	1.930	11,109,227	21,222,964	1.9104	1.841	1.831	1.841	1.822	1.860	11,526,276	1.8413	-0.52%
2024-12-04	1.920	1.920	1.930	1.900	1.950	8,880,869	17,114,523	1.9271	1.851	1.851	1.860	1.831	1.879	9,214,264	1.8574	0.00%
2024-12-03	1.920	1.920	1.930	1.860	1.940	20,127,669	38,551,883	1.9154	1.851	1.851	1.860	1.793	1.870	20,883,278	1.8461	3.23%
2024-12-02	1.860	1.850	1.870	1.830	1.890	22,129,000	41,026,454	1.8540	1.793	1.783	1.802	1.764	1.822	22,959,740	1.7869	0.54%
2024-11-29	1.850	1.850	1.860	1.820	1.870	34,778,000	64,098,968	1.8431	1.783	1.783	1.793	1.754	1.802	36,083,594	1.7764	-1.60%
2024-11-28	1.880	1.870	1.880	1.850	1.930	18,985,280	35,641,403	1.8773	1.812	1.802	1.812	1.783	1.860	19,698,003	1.8094	-2.59%
2024-11-27	1.930	1.930	1.940	1.910	1.960	11,832,702	22,903,797	1.9356	1.860	1.860	1.870	1.841	1.889	12,276,911	1.8656	-1.03%
2024-11-26	1.950	1.940	1.950	1.930	2.010	15,743,063	30,783,562	1.9554	1.879	1.870	1.879	1.860	1.937	16,334,070	1.8846	-2.01%
2024-11-25	1.990	1.990	2.010	1.980	2.020	12,368,223	24,671,079	1.9947	1.918	1.918	1.937	1.908	1.947	12,832,536	1.9225	-0.50%
2024-11-22	2.000	2.000	2.010	2.000	2.080	7,750,981	15,623,789	2.0157	1.928	1.928	1.937	1.928	2.005	8,041,959	1.9428	-2.91%
2024-11-21	2.060	2.060	2.070	2.050	2.100	5,327,381	10,981,693	2.0614	1.985	1.985	1.995	1.976	2.024	5,527,375	1.9868	-0.48%
2024-11-20	2.070	2.070	2.080	2.050	2.080	4,185,281	8,667,649	2.0710	1.995	1.995	2.005	1.976	2.005	4,342,400	1.9961	0.49%
2024-11-19	2.060	2.060	2.070	2.040	2.070	5,036,140	10,364,945	2.0581	1.985	1.985	1.995	1.966	1.995	5,225,201	1.9836	0.98%
2024-11-18	2.040	2.030	2.040	2.010	2.080	12,712,030	25,922,539	2.0392	1.966	1.957	1.966	1.937	2.005	13,189,250	1.9654	1.49%
2024-11-15	2.010	2.000	2.010	2.000	2.040	11,389,291	22,998,102	2.0193	1.937	1.928	1.937	1.928	1.966	11,816,854	1.9462	0.00%
2024-11-14	2.010	2.010	2.020	2.000	2.080	13,025,000	26,279,225	2.0176	1.937	1.937	1.947	1.928	2.005	13,513,969	1.9446	-2.43%
2024-11-13	2.060	2.060	2.070	2.020	2.080	8,899,539	18,334,974	2.0602	1.985	1.985	1.995	1.947	2.005	9,233,635	1.9857	0.00%
2024-11-12	2.060	2.060	2.070	2.040	2.140	11,572,000	24,005,739	2.0745	1.985	1.985	1.995	1.966	2.063	12,006,422	1.9994	-2.37%
2024-11-11	2.110	2.100	2.110	2.070	2.120	8,683,448	18,221,000	2.0984	2.034	2.024	2.034	1.995	2.043	9,009,432	2.0224	-0.47%
2024-11-08	2.120	2.120	2.130	2.110	2.210	6,633,000	14,199,630	2.1408	2.043	2.043	2.053	2.034	2.130	6,882,008	2.0633	-1.40%
2024-11-07	2.150	2.140	2.150	2.090	2.160	12,615,256	26,903,840	2.1326	2.072	2.063	2.072	2.014	2.082	13,088,843	2.0555	0.47%
2024-11-06	2.140	2.130	2.140	2.120	2.210	10,866,146	23,346,459	2.1486	2.063	2.053	2.063	2.043	2.130	11,274,070	2.0708	-2.73%
2024-11-05	2.200	2.190	2.200	2.130	2.200	12,098,884	26,269,676	2.1712	2.120	2.111	2.120	2.053	2.120	12,553,086	2.0927	2.33%
2024-11-04	2.150	2.150	2.160	2.150	2.180	2,067,000	4,465,495	2.1604	2.072	2.072	2.082	2.072	2.101	2,144,597	2.0822	-1.38%
2024-11-01	2.180	2.170	2.180	2.120	2.190	12,396,257	26,789,126	2.1611	2.101	2.091	2.101	2.043	2.111	12,861,622	2.0829	1.87%
2024-10-31	2.140	2.130	2.140	2.130	2.190	7,460,000	16,010,880	2.1462	2.063	2.053	2.063	2.053	2.111	7,740,054	2.0686	-1.83%
2024-10-30	2.180	2.170	2.180	2.160	2.240	15,811,000	34,588,607	2.1876	2.101	2.091	2.101	2.082	2.159	16,404,558	2.1085	-1.80%
2024-10-29	2.220	2.210	2.220	2.200	2.250	7,710,223	17,100,944	2.2180	2.140	2.130	2.140	2.120	2.169	7,999,671	2.1377	0.45%
2024-10-28	2.210	2.210	2.230	2.200	2.260	8,087,400	17,896,902	2.2129	2.130	2.130	2.149	2.120	2.178	8,391,007	2.1329	-1.78%
2024-10-25	2.250	2.240	2.250	2.210	2.290	12,482,829	28,122,169	2.2529	2.169	2.159	2.169	2.130	2.207	12,951,444	2.1714	-0.44%
2024-10-24	2.260	2.250	2.260	2.220	2.270	4,717,027	10,627,425	2.2530	2.178	2.169	2.178	2.140	2.188	4,894,108	2.1715	0.00%
2024-10-23	2.260	2.250	2.260	2.240	2.320	11,228,000	25,457,947	2.2674	2.178	2.169	2.178	2.159	2.236	11,649,508	2.1853	-2.59%
2024-10-22	2.320	2.320	2.330	2.290	2.340	8,589,000	19,895,715	2.3164	2.236	2.236	2.246	2.207	2.255	8,911,438	2.2326	-0.85%
2024-10-21	2.340	2.330	2.340	2.280	2.400	23,681,586	55,345,776	2.3371	2.255	2.246	2.255	2.198	2.313	24,570,612	2.2525	3.54%
2024-10-18	2.260	2.250	2.260	2.100	2.280	27,442,464	59,871,830	2.1817	2.178	2.169	2.178	2.024	2.198	28,472,676	2.1028	7.11%
2024-10-17	2.110	2.110	2.120	2.070	2.220	38,172,902	81,529,850	2.1358	2.034	2.034	2.043	1.995	2.140	39,605,943	2.0585	-3.21%
2024-10-16	2.180	2.180	2.190	2.140	2.220	16,394,578	35,808,898	2.1842	2.101	2.101	2.111	2.063	2.140	17,010,044	2.1052	0.93%
2024-10-15	2.160	2.160	2.170	2.160	2.320	15,996,000	35,341,460	2.2094	2.082	2.082	2.091	2.082	2.236	16,596,503	2.1295	-6.49%
2024-10-14	2.310	2.290	2.310	2.230	2.350	21,942,596	50,134,068	2.2848	2.226	2.207	2.226	2.149	2.265	22,766,339	2.2021	1.76%
2024-10-10	2.270	2.270	2.280	2.210	2.320	29,481,325	66,948,088	2.2709	2.188	2.188	2.198	2.130	2.236	30,588,078	2.1887	0.89%
2024-10-09	2.250	2.240	2.250	2.160	2.440	53,460,496	123,025,097	2.3012	2.169	2.159	2.169	2.082	2.352	55,467,446	2.2180	-4.66%
2024-10-08	2.360	2.360	2.370	2.290	2.600	27,441,473	66,252,822	2.4143	2.275	2.275	2.284	2.207	2.506	28,471,648	2.3270	-9.58%
2024-10-07	2.610	2.610	2.620	2.550	2.680	26,379,000	69,102,776	2.6196	2.516	2.516	2.525	2.458	2.583	27,369,289	2.5248	2.76%
2024-10-04	2.540	2.530	2.540	2.410	2.570	62,756,345	157,001,229	2.5018	2.448	2.438	2.448	2.323	2.477	65,112,269	2.4112	1.20%
2024-10-03	2.510	2.500	2.510	2.440	2.570	33,485,835	83,528,823	2.4945	2.419	2.410	2.419	2.352	2.477	34,742,920	2.4042	-1.95%
2024-10-02	2.560	2.550	2.560	2.450	2.560	27,633,797	69,590,770	2.5183	2.467	2.458	2.467	2.361	2.467	28,671,192	2.4272	3.64%
2024-09-30	2.470	2.460	2.470	2.350	2.490	43,033,809	105,070,886	2.4416	2.381	2.371	2.381	2.265	2.400	44,649,333	2.3532	6.01%
2024-09-27	2.330	2.330	2.340	2.270	2.380	40,058,640	93,336,626	2.3300	2.246	2.246	2.255	2.188	2.294	41,562,474	2.2457	3.56%
2024-09-26	2.250	2.240	2.250	2.200	2.270	20,317,000	45,657,440	2.2473	2.169	2.159	2.169	2.120	2.188	21,079,717	2.1659	3.21%
2024-09-25	2.180	2.170	2.180	2.150	2.280	19,336,292	42,427,757	2.1942	2.101	2.091	2.101	2.072	2.198	20,062,192	2.1148	0.93%
2024-09-24	2.160	2.150	2.160	2.100	2.180	18,253,000	39,142,910	2.1445	2.082	2.072	2.082	2.024	2.101	18,938,232	2.0669	3.35%
2024-09-23	2.090	2.080	2.090	2.080	2.130	8,942,000	18,774,245	2.0996	2.014	2.005	2.014	2.005	2.053	9,277,690	2.0236	0.00%
2024-09-20	2.090	2.080	2.090	2.040	2.090	14,356,836	29,729,404	2.0707	2.014	2.005	2.014	1.966	2.014	14,895,803	1.9958	1.95%
2024-09-19	2.050	2.040	2.050	2.030	2.070	17,576,154	36,018,147	2.0493	1.976	1.966	1.976	1.957	1.995	18,235,977	1.9751	0.99%
2024-09-17	2.030	2.020	2.030	1.990	2.050	8,898,035	18,037,160	2.0271	1.957	1.947	1.957	1.918	1.976	9,232,074	1.9537	2.01%
2024-09-16	1.990	1.990	2.000	1.940	2.000	11,329,000	22,325,954	1.9707	1.918	1.918	1.928	1.870	1.928	11,754,300	1.8994	0.51%
2024-09-13	1.980	1.970	1.980	1.940	2.010	11,731,552	23,231,518	1.9803	1.908	1.899	1.908	1.870	1.937	12,171,964	1.9086	0.00%
2024-09-12	1.980	1.970	1.980	1.920	1.990	17,377,000	34,045,550	1.9592	1.908	1.899	1.908	1.851	1.918	18,029,347	1.8883	1.02%
2024-09-11	1.960	1.950	1.960	1.940	2.000	20,744,568	40,610,467	1.9576	1.889	1.879	1.889	1.870	1.928	21,523,336	1.8868	-2.00%
2024-09-10	2.000	1.990	2.000	1.980	2.040	15,166,205	30,357,599	2.0017	1.928	1.918	1.928	1.908	1.966	15,735,557	1.9292	0.50%
2024-09-09	1.990	1.990	2.000	1.970	2.050	19,459,000	38,749,631	1.9913	1.918	1.918	1.928	1.899	1.976	20,189,506	1.9193	-2.93%
2024-09-05	2.050	2.050	2.060	2.010	2.080	17,213,540	35,056,571	2.0366	1.976	1.976	1.985	1.937	2.005	17,859,750	1.9629	-1.44%
2024-09-04	2.080	2.060	2.080	2.040	2.100	24,799,000	51,050,182	2.0586	2.005	1.985	2.005	1.966	2.024	25,729,974	1.9841	-1.89%
2024-09-03	2.120	2.110	2.130	2.090	2.140	32,763,448	69,172,203	2.1113	2.043	2.034	2.053	2.014	2.063	33,993,414	2.0349	-0.47%
2024-09-02	2.130	2.120	2.130	2.100	2.180	6,795,000	14,445,725	2.1259	2.053	2.043	2.053	2.024	2.101	7,050,090	2.0490	-0.93%
2024-08-30	2.150	2.150	2.160	2.140	2.190	16,269,577	34,936,410	2.1473	2.072	2.072	2.082	2.063	2.111	16,880,350	2.0696	0.94%
2024-08-29	2.130	2.120	2.130	2.100	2.180	8,020,000	17,049,133	2.1258	2.053	2.043	2.053	2.024	2.101	8,321,077	2.0489	-2.74%
2024-08-28	2.190	2.190	2.200	2.170	2.220	9,550,000	20,953,751	2.1941	2.111	2.111	2.120	2.091	2.140	9,908,515	2.1147	-0.45%
2024-08-27	2.200	2.200	2.210	2.130	2.220	12,136,000	26,574,600	2.1897	2.120	2.120	2.130	2.053	2.140	12,591,595	2.1105	2.80%
2024-08-26	2.140	2.140	2.150	2.080	2.160	15,413,360	32,914,270	2.1354	2.063	2.063	2.072	2.005	2.082	15,991,990	2.0582	2.88%
2024-08-23	2.080	2.070	2.080	2.050	2.140	14,086,000	29,317,274	2.0813	2.005	1.995	2.005	1.976	2.063	14,614,800	2.0060	-2.35%
2024-08-22	2.130	2.120	2.130	2.070	2.140	18,893,000	39,806,105	2.1069	2.053	2.043	2.053	1.995	2.063	19,602,258	2.0307	-0.47%
2024-08-21	2.140	2.130	2.140	2.110	2.160	10,687,721	22,840,348	2.1371	2.063	2.053	2.063	2.034	2.082	11,088,947	2.0597	-0.42%
2024-08-20	2.190	2.180	2.190	2.140	2.210	13,072,000	28,324,088	2.1668	2.071	2.062	2.071	2.024	2.090	13,821,492	2.0493	-0.45%
2024-08-19	2.200	2.200	2.210	2.170	2.280	9,462,000	20,882,640	2.2070	2.081	2.081	2.090	2.052	2.156	10,004,510	2.0873	-2.65%
2024-08-16	2.260	2.250	2.260	2.240	2.290	9,923,000	22,394,036	2.2568	2.137	2.128	2.137	2.119	2.166	10,491,942	2.1344	0.00%
2024-08-15	2.260	2.260	2.270	2.210	2.280	8,571,464	19,342,320	2.2566	2.137	2.137	2.147	2.090	2.156	9,062,915	2.1342	1.80%
2024-08-14	2.220	2.210	2.220	2.210	2.300	7,800,675	17,415,057	2.2325	2.100	2.090	2.100	2.090	2.175	8,247,932	2.1114	-0.45%
2024-08-13	2.230	2.230	2.240	2.200	2.270	14,530,439	32,279,743	2.2215	2.109	2.109	2.119	2.081	2.147	15,363,551	2.1011	0.90%
2024-08-12	2.210	2.210	2.220	2.130	2.240	21,184,368	46,659,958	2.2026	2.090	2.090	2.100	2.014	2.119	22,398,988	2.0831	3.76%
2024-08-09	2.130	2.120	2.130	2.020	2.150	27,531,000	57,854,268	2.1014	2.014	2.005	2.014	1.910	2.033	29,109,508	1.9875	-1.39%
2024-08-08	2.160	2.150	2.160	2.130	2.210	12,725,000	27,414,380	2.1544	2.043	2.033	2.043	2.014	2.090	13,454,596	2.0375	-1.82%
2024-08-07	2.200	2.190	2.200	2.190	2.260	10,985,090	24,388,789	2.2202	2.081	2.071	2.081	2.071	2.137	11,614,928	2.0998	0.00%
2024-08-06	2.200	2.200	2.210	2.180	2.250	11,152,000	24,562,175	2.2025	2.081	2.081	2.090	2.062	2.128	11,791,407	2.0831	-0.90%
2024-08-05	2.220	2.210	2.220	2.180	2.360	36,167,000	81,021,546	2.2402	2.100	2.090	2.100	2.062	2.232	38,240,659	2.1187	-6.72%
2024-08-02	2.380	2.370	2.380	2.330	2.400	14,047,633	33,310,063	2.3712	2.251	2.241	2.251	2.204	2.270	14,853,063	2.2426	0.42%
2024-08-01	2.370	2.370	2.380	2.330	2.400	10,187,496	24,106,352	2.3663	2.241	2.241	2.251	2.204	2.270	10,771,603	2.2380	0.85%
2024-07-31	2.350	2.340	2.350	2.250	2.370	11,753,285	27,351,445	2.3271	2.223	2.213	2.223	2.128	2.241	12,427,167	2.2009	4.44%
2024-07-30	2.250	2.250	2.260	2.230	2.280	7,618,000	17,208,967	2.2590	2.128	2.128	2.137	2.109	2.156	8,054,783	2.1365	-0.88%
2024-07-29	2.270	2.270	2.280	2.240	2.320	9,752,000	22,168,727	2.2732	2.147	2.147	2.156	2.119	2.194	10,311,137	2.1500	0.89%
2024-07-26	2.250	2.250	2.260	2.250	2.310	7,369,456	16,712,458	2.2678	2.128	2.128	2.137	2.128	2.185	7,791,989	2.1448	-0.88%
2024-07-25	2.270	2.260	2.270	2.220	2.300	15,617,000	35,217,410	2.2551	2.147	2.137	2.147	2.100	2.175	16,512,411	2.1328	-1.30%
2024-07-24	2.300	2.300	2.310	2.260	2.350	10,603,000	24,383,615	2.2997	2.175	2.175	2.185	2.137	2.223	11,210,930	2.1750	-0.86%
2024-07-23	2.320	2.310	2.320	2.300	2.360	13,083,000	30,413,300	2.3246	2.194	2.185	2.194	2.175	2.232	13,833,123	2.1986	1.31%
2024-07-22	2.290	2.290	2.300	2.230	2.310	14,412,335	32,637,731	2.2646	2.166	2.166	2.175	2.109	2.185	15,238,676	2.1418	0.44%
2024-07-19	2.280	2.280	2.290	2.260	2.360	15,107,101	34,610,230	2.2910	2.156	2.156	2.166	2.137	2.232	15,973,277	2.1668	-2.98%
2024-07-18	2.350	2.340	2.350	2.310	2.370	9,323,000	21,799,837	2.3383	2.223	2.213	2.223	2.185	2.241	9,857,540	2.2115	0.43%
2024-07-17	2.340	2.330	2.340	2.300	2.390	18,917,414	44,205,235	2.3367	2.213	2.204	2.213	2.175	2.260	20,002,057	2.2100	-1.27%
2024-07-16	2.370	2.370	2.380	2.360	2.410	16,164,000	38,494,810	2.3815	2.241	2.241	2.251	2.232	2.279	17,090,774	2.2524	-2.07%
2024-07-15	2.420	2.410	2.430	2.390	2.460	13,025,248	31,520,045	2.4199	2.289	2.279	2.298	2.260	2.327	13,772,059	2.2887	-1.22%
2024-07-12	2.450	2.440	2.450	2.410	2.480	16,550,000	40,502,567	2.4473	2.317	2.308	2.317	2.279	2.346	17,498,905	2.3146	-0.41%
2024-07-11	2.460	2.460	2.470	2.420	2.490	11,277,690	27,744,950	2.4602	2.327	2.327	2.336	2.289	2.355	11,924,304	2.3268	2.93%
2024-07-10	2.390	2.390	2.400	2.340	2.410	22,795,781	54,294,501	2.3818	2.260	2.260	2.270	2.213	2.279	24,102,792	2.2526	0.42%
2024-07-09	2.380	2.380	2.390	2.350	2.420	9,896,000	23,627,810	2.3876	2.251	2.251	2.260	2.223	2.289	10,463,394	2.2581	0.00%
2024-07-08	2.380	2.370	2.380	2.360	2.520	23,629,414	56,575,952	2.3943	2.251	2.241	2.251	2.232	2.383	24,984,222	2.2645	-5.56%
2024-07-05	2.520	2.510	2.520	2.510	2.570	6,882,000	17,394,265	2.5275	2.383	2.374	2.383	2.374	2.431	7,276,584	2.3904	-1.56%
2024-07-04	2.560	2.550	2.560	2.510	2.600	16,918,000	43,420,662	2.5665	2.421	2.412	2.421	2.374	2.459	17,888,005	2.4274	0.39%
2024-07-03	2.550	2.550	2.560	2.530	2.590	16,418,000	41,923,330	2.5535	2.412	2.412	2.421	2.393	2.450	17,359,337	2.4150	-0.39%
2024-07-02	2.560	2.550	2.560	2.490	2.580	17,697,450	45,050,070	2.5456	2.421	2.412	2.421	2.355	2.440	18,712,145	2.4075	4.07%
2024-06-28	2.460	2.460	2.470	2.410	2.500	12,874,585	31,801,526	2.4701	2.327	2.327	2.336	2.279	2.364	13,612,758	2.3362	2.50%
2024-06-27	2.400	2.400	2.420	2.390	2.450	18,165,941	43,752,062	2.4085	2.270	2.270	2.289	2.260	2.317	19,207,497	2.2779	-1.64%
2024-06-26	2.440	2.430	2.440	2.410	2.530	28,480,000	69,660,930	2.4460	2.308	2.298	2.308	2.279	2.393	30,112,920	2.3133	-3.17%
2024-06-25	2.520	2.510	2.520	2.480	2.620	34,633,387	88,604,271	2.5583	2.383	2.374	2.383	2.346	2.478	36,619,116	2.4196	-3.45%
2024-06-24	2.610	2.600	2.610	2.580	2.660	16,565,000	43,266,370	2.6119	2.468	2.459	2.468	2.440	2.516	17,514,765	2.4703	0.38%
2024-06-21	2.600	2.600	2.610	2.580	2.730	29,747,236	78,319,979	2.6328	2.459	2.459	2.468	2.440	2.582	31,452,814	2.4901	-3.35%
2024-06-20	2.690	2.690	2.700	2.510	2.730	37,329,341	99,449,590	2.6641	2.544	2.544	2.554	2.374	2.582	39,469,644	2.5196	7.17%
2024-06-19	2.510	2.510	2.520	2.500	2.540	5,460,000	13,761,649	2.5204	2.374	2.374	2.383	2.364	2.402	5,773,053	2.3838	0.00%
2024-06-18	2.510	2.510	2.520	2.410	2.530	11,733,000	29,131,035	2.4828	2.374	2.374	2.383	2.279	2.393	12,405,719	2.3482	2.45%
2024-06-17	2.450	2.440	2.450	2.430	2.500	23,225,000	57,076,010	2.4575	2.317	2.308	2.317	2.298	2.364	24,556,621	2.3243	-2.78%
2024-06-14	2.520	2.520	2.530	2.500	2.610	13,895,090	35,267,136	2.5381	2.383	2.383	2.393	2.364	2.468	14,691,774	2.4005	-0.79%
2024-06-13	2.540	2.520	2.540	2.500	2.580	13,628,546	34,644,912	2.5421	2.402	2.383	2.402	2.364	2.440	14,409,948	2.4042	2.42%
2024-06-12	2.480	2.480	2.490	2.460	2.620	19,136,000	47,801,600	2.4980	2.346	2.346	2.355	2.327	2.478	20,233,175	2.3625	-5.34%
2024-06-11	2.620	2.620	2.630	2.590	2.750	28,328,370	74,502,613	2.6300	2.478	2.478	2.487	2.450	2.601	29,952,596	2.4874	-2.60%
2024-06-07	2.690	2.690	2.700	2.660	2.720	17,332,000	46,521,291	2.6841	2.544	2.544	2.554	2.516	2.573	18,325,742	2.5386	0.37%
2024-06-06	2.680	2.680	2.690	2.630	2.730	28,845,000	77,371,741	2.6823	2.535	2.535	2.544	2.487	2.582	30,498,847	2.5369	3.47%
2024-06-05	2.590	2.580	2.590	2.570	2.720	31,085,000	82,227,930	2.6453	2.450	2.440	2.450	2.431	2.573	32,867,279	2.5018	-4.43%
2024-06-04	2.710	2.700	2.710	2.690	2.800	27,178,000	74,284,810	2.7333	2.563	2.554	2.563	2.544	2.648	28,736,269	2.5851	-2.17%
2024-06-03	2.770	2.770	2.780	2.730	2.840	30,423,016	84,376,068	2.7734	2.620	2.620	2.629	2.582	2.686	32,167,340	2.6230	0.73%
2024-05-31	2.750	2.740	2.750	2.710	2.860	42,131,575	116,450,505	2.7640	2.601	2.591	2.601	2.563	2.705	44,547,217	2.6141	-1.43%
2024-05-30	2.790	2.790	2.800	2.750	2.880	26,797,341	74,967,427	2.7976	2.639	2.639	2.648	2.601	2.724	28,333,785	2.6459	-2.45%
2024-05-29	2.860	2.850	2.860	2.840	2.900	27,971,295	80,036,945	2.8614	2.705	2.695	2.705	2.686	2.743	29,575,048	2.7062	-0.69%
2024-05-28	2.880	2.880	2.890	2.780	2.900	18,298,220	52,352,270	2.8611	2.724	2.724	2.733	2.629	2.743	19,347,361	2.7059	3.23%
2024-05-27	2.790	2.790	2.800	2.750	2.890	12,238,000	34,421,466	2.8127	2.639	2.639	2.648	2.601	2.733	12,939,674	2.6601	1.82%
2024-05-24	2.740	2.730	2.740	2.710	2.770	10,565,720	28,949,164	2.7399	2.591	2.582	2.591	2.563	2.620	11,171,513	2.5913	-0.72%
2024-05-23	2.760	2.760	2.770	2.740	2.860	12,779,116	35,820,888	2.8031	2.610	2.610	2.620	2.591	2.705	13,511,815	2.6511	-4.17%
2024-05-22	2.880	2.870	2.880	2.810	2.890	18,023,017	51,587,478	2.8623	2.724	2.714	2.724	2.658	2.733	19,056,379	2.7071	1.77%
2024-05-21	2.830	2.830	2.840	2.820	2.910	17,263,925	49,178,124	2.8486	2.677	2.677	2.686	2.667	2.752	18,253,764	2.6941	-2.75%
2024-05-20	2.910	2.900	2.910	2.840	2.920	20,761,000	60,105,553	2.8951	2.752	2.743	2.752	2.686	2.762	21,951,346	2.7381	3.56%
2024-05-17	2.810	2.810	2.820	2.760	2.850	25,743,000	72,142,315	2.8024	2.658	2.658	2.667	2.610	2.695	27,218,992	2.6504	0.72%
2024-05-16	2.790	2.790	2.800	2.730	2.890	48,484,369	135,485,914	2.7944	2.639	2.639	2.648	2.582	2.733	51,264,253	2.6429	-4.45%
2024-05-14	2.920	2.920	2.930	2.800	2.950	40,239,000	116,963,190	2.9067	2.762	2.762	2.771	2.648	2.790	42,546,130	2.7491	-1.02%
2024-05-13	2.950	2.940	2.950	2.900	3.010	35,791,376	105,744,258	2.9545	2.790	2.781	2.790	2.743	2.847	37,843,499	2.7943	-0.34%
2024-05-10	2.960	2.960	2.970	2.880	3.010	37,306,560	109,977,414	2.9479	2.799	2.799	2.809	2.724	2.847	39,445,557	2.7881	-0.34%
2024-05-09	2.970	2.970	2.980	2.790	3.000	48,436,111	142,730,724	2.9468	2.809	2.809	2.818	2.639	2.837	51,213,228	2.7870	5.32%
2024-05-08	2.820	2.810	2.820	2.800	2.890	34,164,730	96,963,921	2.8381	2.667	2.658	2.667	2.648	2.733	36,123,588	2.6842	1.81%
2024-05-07	2.770	2.770	2.790	2.720	2.790	14,191,000	39,230,980	2.7645	2.620	2.620	2.639	2.573	2.639	15,004,651	2.6146	0.00%
2024-05-06	2.770	2.760	2.770	2.710	2.790	14,826,006	40,889,920	2.7580	2.620	2.610	2.620	2.563	2.639	15,676,065	2.6084	1.47%
2024-05-03	2.730	2.720	2.730	2.680	2.760	8,003,000	21,756,097	2.7185	2.582	2.573	2.582	2.535	2.610	8,461,857	2.5711	0.74%
2024-05-02	2.710	2.710	2.730	2.670	2.750	9,627,000	26,185,225	2.7200	2.563	2.563	2.582	2.525	2.601	10,178,971	2.5725	-0.37%
2024-04-30	2.720	2.720	2.740	2.680	2.770	14,990,466	41,006,100	2.7355	2.573	2.573	2.591	2.535	2.620	15,849,954	2.5871	0.74%
2024-04-29	2.700	2.690	2.700	2.670	2.780	17,387,033	47,272,487	2.7188	2.554	2.544	2.554	2.525	2.629	18,383,930	2.5714	0.00%
2024-04-26	2.700	2.700	2.710	2.620	2.730	23,394,000	63,083,022	2.6965	2.554	2.554	2.563	2.478	2.582	24,735,311	2.5503	1.12%
2024-04-25	2.670	2.660	2.670	2.650	2.790	31,920,570	86,066,924	2.6963	2.525	2.516	2.525	2.506	2.639	33,750,757	2.5501	1.02%
2024-04-24	2.700	2.690	2.700	2.650	2.740	28,359,000	76,023,745	2.6808	2.500	2.490	2.500	2.453	2.537	30,631,651	2.4819	-0.37%
2024-04-23	2.710	2.700	2.710	2.680	2.760	28,020,000	76,151,571	2.7178	2.509	2.500	2.509	2.481	2.555	30,265,484	2.5161	-0.37%
2024-04-22	2.720	2.720	2.730	2.620	2.800	48,011,678	131,359,434	2.7360	2.518	2.518	2.527	2.426	2.592	51,859,267	2.5330	4.21%
2024-04-19	2.610	2.610	2.620	2.400	2.670	82,682,578	215,187,987	2.6026	2.416	2.416	2.426	2.222	2.472	89,308,644	2.4095	7.85%
2024-04-18	2.420	2.420	2.430	2.360	2.490	20,263,295	49,320,155	2.4340	2.240	2.240	2.250	2.185	2.305	21,887,167	2.2534	2.98%
2024-04-17	2.350	2.350	2.360	2.320	2.370	14,506,100	33,969,106	2.3417	2.176	2.176	2.185	2.148	2.194	15,668,599	2.1680	-0.42%
2024-04-16	2.360	2.350	2.360	2.350	2.450	21,313,000	51,286,057	2.4063	2.185	2.176	2.185	2.176	2.268	23,020,994	2.2278	-2.88%
2024-04-15	2.430	2.420	2.430	2.390	2.490	33,684,000	82,163,896	2.4393	2.250	2.240	2.250	2.213	2.305	36,383,389	2.2583	0.83%
2024-04-12	2.410	2.400	2.410	2.320	2.430	26,460,813	63,203,464	2.3886	2.231	2.222	2.231	2.148	2.250	28,581,345	2.2114	4.33%
2024-04-11	2.310	2.310	2.320	2.280	2.330	22,854,578	52,769,854	2.3089	2.139	2.139	2.148	2.111	2.157	24,686,112	2.1376	-0.43%
2024-04-10	2.320	2.320	2.330	2.280	2.350	18,158,055	42,173,811	2.3226	2.148	2.148	2.157	2.111	2.176	19,613,216	2.1503	1.31%
2024-04-09	2.290	2.290	2.310	2.280	2.390	6,489,000	15,077,630	2.3236	2.120	2.120	2.139	2.111	2.213	7,009,019	2.1512	-1.72%
2024-04-08	2.330	2.330	2.340	2.300	2.370	14,063,000	32,951,273	2.3431	2.157	2.157	2.166	2.129	2.194	15,189,989	2.1693	-1.27%
2024-04-05	2.360	2.340	2.360	2.320	2.370	23,452,173	55,008,992	2.3456	2.185	2.166	2.185	2.148	2.194	25,331,597	2.1716	2.61%
2024-04-03	2.300	2.290	2.300	2.280	2.320	12,250,116	28,198,220	2.3019	2.129	2.120	2.129	2.111	2.148	13,231,823	2.1311	0.00%
2024-04-02	2.300	2.300	2.310	2.280	2.340	14,862,402	34,310,194	2.3085	2.129	2.129	2.139	2.111	2.166	16,053,454	2.1372	1.77%
2024-03-28	2.260	2.260	2.270	2.250	2.310	16,014,055	36,367,487	2.2710	2.092	2.092	2.102	2.083	2.139	17,297,399	2.1025	-1.31%
2024-03-27	2.290	2.290	2.300	2.270	2.360	17,907,590	41,340,758	2.3086	2.120	2.120	2.129	2.102	2.185	19,342,679	2.1373	0.44%
2024-03-26	2.280	2.270	2.280	2.270	2.400	16,046,500	36,995,552	2.3055	2.111	2.102	2.111	2.102	2.222	17,332,444	2.1345	-4.20%
2024-03-25	2.380	2.370	2.380	2.350	2.430	7,428,470	17,680,207	2.3801	2.203	2.194	2.203	2.176	2.250	8,023,777	2.2035	-0.83%
2024-03-22	2.400	2.390	2.400	2.400	2.530	23,203,500	56,691,011	2.4432	2.222	2.213	2.222	2.222	2.342	25,062,996	2.2619	-5.14%
2024-03-21	2.530	2.520	2.530	2.450	2.560	35,983,000	90,523,077	2.5157	2.342	2.333	2.342	2.268	2.370	38,866,627	2.3291	1.20%
2024-03-20	2.500	2.490	2.500	2.450	2.540	32,798,761	82,056,657	2.5018	2.315	2.305	2.315	2.268	2.352	35,427,208	2.3162	0.40%
2024-03-19	2.490	2.490	2.500	2.440	2.540	51,564,623	128,847,934	2.4988	2.305	2.305	2.315	2.259	2.352	55,696,940	2.3134	1.22%
2024-03-18	2.460	2.460	2.470	2.360	2.540	82,450,166	200,124,394	2.4272	2.277	2.277	2.287	2.185	2.352	89,057,607	2.2471	4.68%
2024-03-15	2.350	2.350	2.360	2.160	2.350	415,146,946	959,854,468	2.3121	2.176	2.176	2.185	2.000	2.176	448,416,240	2.1405	0.43%
2024-03-14	2.340	2.330	2.340	2.300	2.500	70,311,000	165,151,516	2.3489	2.166	2.157	2.166	2.129	2.315	75,945,625	2.1746	-5.65%
2024-03-13	2.480	2.460	2.480	2.400	2.520	61,345,000	151,526,752	2.4701	2.296	2.277	2.296	2.222	2.333	66,261,102	2.2868	1.64%
2024-03-12	2.440	2.430	2.440	2.380	2.460	57,319,000	138,195,282	2.4110	2.259	2.250	2.259	2.203	2.277	61,912,464	2.2321	1.24%
2024-03-11	2.410	2.400	2.410	2.410	2.510	42,671,448	104,366,012	2.4458	2.231	2.222	2.231	2.231	2.324	46,091,078	2.2643	0.00%
2024-03-08	2.410	2.400	2.410	2.360	2.460	53,571,079	129,239,656	2.4125	2.231	2.222	2.231	2.185	2.277	57,864,190	2.2335	-0.82%
2024-03-07	2.430	2.430	2.440	2.410	2.470	20,966,817	51,196,708	2.4418	2.250	2.250	2.259	2.231	2.287	22,647,068	2.2606	-1.22%
2024-03-06	2.460	2.450	2.460	2.430	2.540	32,101,208	79,517,302	2.4771	2.277	2.268	2.277	2.250	2.352	34,673,754	2.2933	1.23%
2024-03-05	2.430	2.420	2.430	2.340	2.460	27,147,343	65,597,059	2.4163	2.250	2.240	2.250	2.166	2.277	29,322,893	2.2371	0.83%
2024-03-04	2.410	2.410	2.430	2.330	2.440	18,534,120	44,343,218	2.3925	2.231	2.231	2.250	2.157	2.259	20,019,418	2.2150	1.26%
2024-03-01	2.380	2.380	2.390	2.160	2.420	69,905,097	163,487,986	2.3387	2.203	2.203	2.213	2.000	2.240	75,507,193	2.1652	3.93%
2024-02-29	2.290	2.290	2.300	2.140	2.310	43,967,904	99,212,102	2.2565	2.120	2.120	2.129	1.981	2.139	47,491,430	2.0891	7.01%
2024-02-28	2.140	2.130	2.140	2.120	2.220	27,760,606	59,690,426	2.1502	1.981	1.972	1.981	1.963	2.055	29,985,302	1.9907	-2.73%
2024-02-27	2.200	2.200	2.210	2.200	2.270	20,690,319	45,776,375	2.2125	2.037	2.037	2.046	2.037	2.102	22,348,412	2.0483	-3.51%
2024-02-26	2.280	2.270	2.280	2.270	2.320	20,923,000	47,911,857	2.2899	2.111	2.102	2.111	2.102	2.148	22,599,740	2.1200	0.00%
2024-02-23	2.280	2.270	2.280	2.270	2.340	39,943,420	91,493,231	2.2906	2.111	2.102	2.111	2.102	2.166	43,144,430	2.1206	-0.87%
2024-02-22	2.300	2.290	2.300	2.250	2.310	14,539,202	33,194,356	2.2831	2.129	2.120	2.129	2.083	2.139	15,704,353	2.1137	2.22%
2024-02-21	2.250	2.240	2.250	2.230	2.270	26,894,055	60,337,561	2.2435	2.083	2.074	2.083	2.065	2.102	29,049,307	2.0771	0.00%
2024-02-20	2.250	2.240	2.250	2.140	2.270	37,921,512	84,455,195	2.2271	2.083	2.074	2.083	1.981	2.102	40,960,489	2.0619	4.17%
2024-02-19	2.160	2.160	2.170	2.150	2.190	16,122,000	34,968,882	2.1690	2.000	2.000	2.009	1.990	2.028	17,413,994	2.0081	0.00%
2024-02-16	2.160	2.150	2.160	2.120	2.180	31,587,000	68,183,209	2.1586	2.000	1.990	2.000	1.963	2.018	34,118,338	1.9984	2.37%
2024-02-15	2.110	2.110	2.120	2.110	2.200	15,529,945	33,055,595	2.1285	1.953	1.953	1.963	1.953	2.037	16,774,493	1.9706	-0.94%
2024-02-14	2.130	2.130	2.140	2.090	2.140	33,547,000	70,978,248	2.1158	1.972	1.972	1.981	1.935	1.981	36,235,410	1.9588	1.91%
2024-02-09	2.090	2.080	2.090	2.060	2.180	28,955,000	61,283,760	2.1165	1.935	1.926	1.935	1.907	2.018	31,275,413	1.9595	-5.00%
2024-02-08	2.200	2.190	2.200	2.170	2.280	15,962,000	35,159,031	2.2027	2.037	2.028	2.037	2.009	2.111	17,241,172	2.0392	-1.35%
2024-02-07	2.230	2.220	2.230	2.220	2.270	21,305,384	47,523,173	2.2306	2.065	2.055	2.065	2.055	2.102	23,012,768	2.0651	0.45%
2024-02-06	2.220	2.210	2.220	2.160	2.250	18,275,149	40,353,836	2.2081	2.055	2.046	2.055	2.000	2.083	19,739,694	2.0443	2.78%
2024-02-05	2.160	2.150	2.160	2.120	2.200	16,525,063	35,664,605	2.1582	2.000	1.990	2.000	1.963	2.037	17,849,358	1.9981	-1.82%
2024-02-02	2.200	2.190	2.200	2.160	2.270	14,021,000	30,894,100	2.2034	2.037	2.028	2.037	2.000	2.102	15,144,623	2.0399	-1.79%
2024-02-01	2.240	2.230	2.240	2.180	2.310	17,880,000	40,234,520	2.2503	2.074	2.065	2.074	2.018	2.139	19,312,878	2.0833	3.23%
2024-01-31	2.170	2.170	2.180	2.160	2.290	20,451,169	44,780,518	2.1896	2.009	2.009	2.018	2.000	2.120	22,090,097	2.0272	-5.24%
2024-01-30	2.290	2.280	2.290	2.280	2.360	14,596,000	33,793,170	2.3152	2.120	2.111	2.120	2.111	2.185	15,765,703	2.1435	-2.97%
2024-01-29	2.360	2.360	2.370	2.330	2.400	14,336,000	33,904,009	2.3650	2.185	2.185	2.194	2.157	2.222	15,484,867	2.1895	0.43%
2024-01-26	2.350	2.350	2.360	2.320	2.450	13,767,296	32,466,604	2.3582	2.176	2.176	2.185	2.148	2.268	14,870,588	2.1833	-3.69%
2024-01-25	2.440	2.440	2.450	2.360	2.490	47,693,125	116,159,014	2.4356	2.259	2.259	2.268	2.185	2.305	51,515,185	2.2548	5.17%
2024-01-24	2.320	2.310	2.320	2.250	2.330	13,044,639	29,926,639	2.2942	2.148	2.139	2.148	2.083	2.157	14,090,018	2.1240	3.11%
2024-01-23	2.250	2.240	2.250	2.230	2.330	10,821,561	24,589,818	2.2723	2.083	2.074	2.083	2.065	2.157	11,688,786	2.1037	-0.88%
2024-01-22	2.270	2.260	2.270	2.230	2.400	20,608,410	46,888,118	2.2752	2.102	2.092	2.102	2.065	2.222	22,259,939	2.1064	-3.40%
2024-01-19	2.350	2.340	2.350	2.270	2.360	25,537,537	59,646,653	2.3356	2.176	2.166	2.176	2.102	2.185	27,584,079	2.1624	3.52%
2024-01-18	2.270	2.260	2.270	2.200	2.300	28,442,000	64,669,686	2.2737	2.102	2.092	2.102	2.037	2.129	30,721,302	2.1050	0.44%
2024-01-17	2.260	2.250	2.260	2.250	2.360	11,051,634	25,218,846	2.2819	2.092	2.083	2.092	2.083	2.185	11,937,296	2.1126	-2.16%
2024-01-16	2.310	2.310	2.320	2.300	2.420	12,202,000	28,396,200	2.3272	2.139	2.139	2.148	2.129	2.240	13,179,851	2.1545	-3.35%
2024-01-15	2.390	2.390	2.400	2.370	2.430	11,602,000	27,847,428	2.4002	2.213	2.213	2.222	2.194	2.250	12,531,768	2.2221	-1.24%
2024-01-12	2.420	2.410	2.420	2.390	2.470	9,958,470	24,080,975	2.4181	2.240	2.231	2.240	2.213	2.287	10,756,528	2.2387	0.00%
2024-01-11	2.420	2.410	2.420	2.390	2.450	8,273,792	19,967,266	2.4133	2.240	2.231	2.240	2.213	2.268	8,936,842	2.2343	0.41%
2024-01-10	2.410	2.400	2.410	2.400	2.490	9,067,000	21,997,266	2.4261	2.231	2.222	2.231	2.222	2.305	9,793,617	2.2461	-0.41%
2024-01-09	2.420	2.410	2.420	2.360	2.500	19,362,190	46,733,225	2.4136	2.240	2.231	2.240	2.185	2.315	20,913,849	2.2346	-4.35%
2024-01-08	2.530	2.520	2.530	2.500	2.620	10,533,854	26,775,116	2.5418	2.342	2.333	2.342	2.315	2.426	11,378,022	2.3532	-2.32%
2024-01-05	2.590	2.580	2.590	2.570	2.670	10,987,384	28,739,119	2.6156	2.398	2.389	2.398	2.379	2.472	11,867,898	2.4216	-1.15%
2024-01-04	2.620	2.620	2.630	2.580	2.680	20,829,150	54,712,462	2.6267	2.426	2.426	2.435	2.389	2.481	22,498,369	2.4318	1.55%
2024-01-03	2.580	2.570	2.580	2.530	2.640	9,435,190	24,273,069	2.5726	2.389	2.379	2.389	2.342	2.444	10,191,313	2.3817	-2.27%
2024-01-02	2.640	2.620	2.640	2.570	2.640	5,881,681	15,319,745	2.6047	2.444	2.426	2.444	2.379	2.444	6,353,031	2.4114	2.72%
2023-12-29	2.570	2.570	2.580	2.550	2.590	5,083,166	13,059,608	2.5692	2.379	2.379	2.389	2.361	2.398	5,490,524	2.3786	-0.39%
2023-12-28	2.580	2.570	2.580	2.530	2.590	5,820,000	14,916,600	2.5630	2.389	2.379	2.389	2.342	2.398	6,286,407	2.3728	0.00%
2023-12-27	2.580	2.580	2.590	2.540	2.610	11,934,417	30,693,382	2.5718	2.389	2.389	2.398	2.352	2.416	12,890,824	2.3810	-1.90%
2023-12-22	2.630	2.620	2.630	2.540	2.640	13,972,178	36,544,831	2.6155	2.435	2.426	2.435	2.352	2.444	15,091,889	2.4215	2.33%
2023-12-21	2.570	2.560	2.570	2.490	2.590	10,477,157	26,641,683	2.5428	2.379	2.370	2.379	2.305	2.398	11,316,782	2.3542	0.78%
2023-12-20	2.550	2.540	2.550	2.480	2.630	12,552,408	31,999,619	2.5493	2.361	2.352	2.361	2.296	2.435	13,558,340	2.3601	-3.04%
2023-12-19	2.630	2.630	2.640	2.600	2.670	18,340,039	48,255,946	2.6312	2.435	2.435	2.444	2.407	2.472	19,809,784	2.4360	0.77%
2023-12-18	2.610	2.600	2.610	2.500	2.650	24,906,400	64,693,003	2.5974	2.416	2.407	2.416	2.315	2.453	26,902,364	2.4047	5.67%
2023-12-15	2.470	2.460	2.470	2.370	2.490	33,426,876	81,933,449	2.4511	2.287	2.277	2.287	2.194	2.305	36,105,659	2.2693	3.78%
2023-12-14	2.380	2.370	2.380	2.280	2.400	9,611,938	22,802,001	2.3723	2.203	2.194	2.203	2.111	2.222	10,382,225	2.1963	3.48%
2023-12-13	2.300	2.300	2.310	2.300	2.420	12,433,251	29,013,047	2.3335	2.129	2.129	2.139	2.129	2.240	13,429,634	2.1604	-3.77%
2023-12-12	2.390	2.390	2.400	2.330	2.410	11,984,215	28,599,816	2.3865	2.213	2.213	2.222	2.157	2.231	12,944,613	2.2094	-0.42%
2023-12-11	2.400	2.390	2.400	2.370	2.480	8,603,807	20,630,739	2.3979	2.222	2.213	2.222	2.194	2.296	9,293,304	2.2200	-1.64%
2023-12-08	2.440	2.430	2.440	2.350	2.460	8,057,461	19,656,192	2.4395	2.259	2.250	2.259	2.176	2.277	8,703,175	2.2585	1.67%
2023-12-07	2.400	2.390	2.400	2.370	2.450	18,564,000	44,750,363	2.4106	2.222	2.213	2.222	2.194	2.268	20,051,693	2.2317	-2.04%
2023-12-06	2.450	2.450	2.460	2.300	2.500	19,012,765	46,118,875	2.4257	2.268	2.268	2.277	2.129	2.315	20,536,421	2.2457	-2.78%
2023-12-05	2.520	2.510	2.520	2.480	2.590	18,408,023	46,518,071	2.5271	2.333	2.324	2.333	2.296	2.398	19,883,216	2.3396	-2.70%
2023-12-04	2.590	2.570	2.590	2.470	2.610	34,932,000	89,620,809	2.5656	2.398	2.379	2.398	2.287	2.416	37,731,402	2.3752	7.02%
2023-12-01	2.420	2.410	2.420	2.370	2.440	14,079,900	33,884,715	2.4066	2.240	2.231	2.240	2.194	2.259	15,208,243	2.2280	2.11%
2023-11-30	2.370	2.370	2.380	2.320	2.390	14,349,242	33,919,259	2.3638	2.194	2.194	2.203	2.148	2.213	15,499,170	2.1885	2.60%
2023-11-29	2.310	2.310	2.320	2.300	2.400	5,974,000	13,987,624	2.3414	2.139	2.139	2.148	2.129	2.222	6,452,748	2.1677	-2.53%
2023-11-28	2.370	2.360	2.370	2.330	2.400	13,798,000	32,776,428	2.3754	2.194	2.185	2.194	2.157	2.222	14,903,752	2.1992	-0.42%
2023-11-27	2.380	2.370	2.380	2.320	2.390	10,143,000	24,016,318	2.3678	2.203	2.194	2.203	2.148	2.213	10,955,846	2.1921	3.03%
2023-11-24	2.310	2.310	2.320	2.300	2.330	9,471,935	21,899,064	2.3120	2.139	2.139	2.148	2.129	2.157	10,231,003	2.1405	0.00%
2023-11-23	2.310	2.300	2.310	2.270	2.310	4,319,000	9,922,807	2.2975	2.139	2.129	2.139	2.102	2.139	4,665,119	2.1270	1.32%
2023-11-22	2.280	2.270	2.280	2.230	2.280	5,102,647	11,565,557	2.2666	2.111	2.102	2.111	2.065	2.111	5,511,566	2.0984	1.79%
2023-11-21	2.240	2.230	2.240	2.230	2.280	11,152,000	25,034,580	2.2449	2.074	2.065	2.074	2.065	2.111	12,045,706	2.0783	-0.88%
2023-11-20	2.260	2.260	2.270	2.220	2.270	9,068,307	20,414,041	2.2511	2.092	2.092	2.102	2.055	2.102	9,795,028	2.0841	1.80%
2023-11-17	2.220	2.220	2.230	2.200	2.250	6,322,735	14,083,049	2.2274	2.055	2.055	2.065	2.037	2.083	6,829,430	2.0621	-1.77%
2023-11-16	2.260	2.250	2.260	2.200	2.270	9,786,000	22,031,488	2.2513	2.092	2.083	2.092	2.037	2.102	10,570,236	2.0843	0.89%
2023-11-15	2.240	2.220	2.240	2.120	2.260	14,142,000	31,526,720	2.2293	2.074	2.055	2.074	1.963	2.092	15,275,320	2.0639	3.23%
2023-11-14	2.170	2.170	2.180	2.160	2.200	17,438,806	37,647,385	2.1588	2.009	2.009	2.018	2.000	2.037	18,836,327	1.9987	0.46%
2023-11-13	2.160	2.150	2.160	2.120	2.160	5,935,500	12,708,370	2.1411	2.000	1.990	2.000	1.963	2.000	6,411,163	1.9822	1.41%
2023-11-10	2.130	2.120	2.130	2.120	2.150	15,921,000	33,894,545	2.1289	1.972	1.963	1.972	1.963	1.990	17,196,887	1.9710	-0.47%
2023-11-09	2.140	2.130	2.140	2.100	2.170	9,579,000	20,515,100	2.1417	1.981	1.972	1.981	1.944	2.009	10,346,648	1.9828	0.94%
2023-11-08	2.120	2.110	2.120	2.100	2.190	15,507,000	32,964,462	2.1258	1.963	1.953	1.963	1.944	2.028	16,749,709	1.9681	-2.75%
2023-11-07	2.180	2.180	2.200	2.180	2.300	21,210,476	46,575,386	2.1959	2.018	2.018	2.037	2.018	2.129	22,910,254	2.0329	-5.22%
2023-11-06	2.300	2.290	2.300	2.280	2.350	14,491,993	33,601,991	2.3187	2.129	2.120	2.129	2.111	2.176	15,653,361	2.1466	-1.29%
2023-11-03	2.330	2.330	2.340	2.270	2.350	22,657,938	52,284,999	2.3076	2.157	2.157	2.166	2.102	2.176	24,473,713	2.1364	1.75%
2023-11-02	2.290	2.280	2.290	2.230	2.300	21,218,597	47,832,157	2.2543	2.120	2.111	2.120	2.065	2.129	22,919,026	2.0870	2.69%
2023-11-01	2.230	2.230	2.240	2.190	2.260	6,161,500	13,698,869	2.2233	2.065	2.065	2.074	2.028	2.092	6,655,274	2.0583	-1.33%
2023-10-31	2.260	2.260	2.270	2.240	2.310	26,955,375	61,073,889	2.2657	2.092	2.092	2.102	2.074	2.139	29,115,541	2.0976	-2.16%
2023-10-30	2.310	2.300	2.310	2.250	2.320	26,923,806	61,894,239	2.2989	2.139	2.129	2.139	2.083	2.148	29,081,442	2.1283	1.32%
2023-10-27	2.280	2.270	2.280	2.190	2.290	33,715,290	75,661,221	2.2441	2.111	2.102	2.111	2.028	2.120	36,417,186	2.0776	4.59%
2023-10-26	2.180	2.170	2.180	2.130	2.190	8,508,992	18,425,544	2.1654	2.018	2.009	2.018	1.972	2.028	9,190,891	2.0048	-1.36%
2023-10-25	2.210	2.190	2.210	2.170	2.220	10,850,118	23,895,083	2.2023	2.046	2.028	2.046	2.009	2.055	11,719,631	2.0389	3.27%
2023-10-24	2.140	2.140	2.150	2.100	2.210	15,991,318	34,199,847	2.1387	1.981	1.981	1.990	1.944	2.046	17,272,840	1.9800	-1.38%
2023-10-20	2.170	2.160	2.170	2.140	2.210	13,252,371	28,757,218	2.1700	2.009	2.000	2.009	1.981	2.046	14,314,397	2.0090	-1.81%
2023-10-19	2.210	2.210	2.220	2.170	2.230	5,119,581	11,309,029	2.2090	2.046	2.046	2.055	2.009	2.065	5,529,857	2.0451	0.45%
2023-10-18	2.200	2.190	2.200	2.180	2.240	6,161,000	13,626,335	2.2117	2.037	2.028	2.037	2.018	2.074	6,654,734	2.0476	-1.35%
2023-10-17	2.230	2.220	2.230	2.210	2.250	7,209,577	16,056,344	2.2271	2.065	2.055	2.065	2.046	2.083	7,787,342	2.0619	-0.45%
2023-10-16	2.240	2.240	2.250	2.220	2.280	4,631,000	10,399,730	2.2457	2.074	2.074	2.083	2.055	2.111	5,002,122	2.0791	-0.44%
2023-10-13	2.250	2.240	2.250	2.210	2.270	19,227,132	43,193,871	2.2465	2.083	2.074	2.083	2.046	2.102	20,767,967	2.0798	0.45%
2023-10-12	2.240	2.230	2.240	2.220	2.310	14,196,587	31,889,335	2.2463	2.074	2.065	2.074	2.055	2.139	15,334,282	2.0796	0.45%
2023-10-11	2.230	2.230	2.240	2.220	2.340	16,105,426	36,335,451	2.2561	2.065	2.065	2.074	2.055	2.166	17,396,092	2.0887	-3.04%
2023-10-10	2.300	2.300	2.310	2.280	2.380	20,824,000	48,392,020	2.3239	2.129	2.129	2.139	2.111	2.203	22,492,806	2.1514	0.44%
2023-10-09	2.290	2.280	2.290	2.220	2.290	6,433,738	14,607,370	2.2704	2.120	2.111	2.120	2.055	2.120	6,949,329	2.1020	2.69%
2023-10-06	2.230	2.230	2.240	2.180	2.250	6,015,429	13,387,984	2.2256	2.065	2.065	2.074	2.018	2.083	6,497,497	2.0605	1.36%
2023-10-05	2.200	2.190	2.200	2.150	2.210	11,144,964	24,267,798	2.1775	2.037	2.028	2.037	1.990	2.046	12,038,106	2.0159	-0.45%
2023-10-04	2.210	2.200	2.210	2.160	2.230	5,820,435	12,805,465	2.2001	2.046	2.037	2.046	2.000	2.065	6,286,877	2.0369	-0.90%
2023-10-03	2.230	2.220	2.230	2.180	2.260	7,615,000	16,836,116	2.2109	2.065	2.055	2.065	2.018	2.092	8,225,255	2.0469	-1.33%
2023-09-29	2.260	2.250	2.260	2.250	2.330	10,252,000	23,296,520	2.2724	2.092	2.083	2.092	2.083	2.157	11,073,581	2.1038	-0.44%
2023-09-28	2.270	2.270	2.280	2.250	2.310	11,218,160	25,480,094	2.2713	2.102	2.102	2.111	2.083	2.139	12,117,168	2.1028	0.00%
2023-09-27	2.270	2.260	2.270	2.260	2.340	19,870,103	45,918,140	2.3109	2.102	2.092	2.102	2.092	2.166	21,462,465	2.1395	-2.16%
2023-09-26	2.320	2.320	2.330	2.300	2.370	30,720,351	72,145,819	2.3485	2.148	2.148	2.157	2.129	2.194	33,182,237	2.1742	-2.11%
2023-09-25	2.370	2.370	2.380	2.360	2.420	12,035,000	28,683,437	2.3833	2.194	2.194	2.203	2.185	2.240	12,999,468	2.2065	-0.84%
2023-09-22	2.390	2.390	2.400	2.350	2.420	21,437,426	51,169,414	2.3869	2.213	2.213	2.222	2.176	2.240	23,155,391	2.2098	-1.24%
2023-09-21	2.420	2.410	2.420	2.390	2.440	31,807,700	76,848,701	2.4160	2.240	2.231	2.240	2.213	2.259	34,356,724	2.2368	0.00%
2023-09-20	2.420	2.420	2.430	2.410	2.460	13,110,589	31,797,789	2.4254	2.240	2.240	2.250	2.231	2.277	14,161,253	2.2454	0.00%
2023-09-19	2.420	2.420	2.430	2.390	2.440	17,256,024	41,814,743	2.4232	2.240	2.240	2.250	2.213	2.259	18,638,898	2.2434	2.54%
2023-09-18	2.360	2.360	2.370	2.360	2.450	26,293,733	62,781,940	2.3877	2.185	2.185	2.194	2.185	2.268	28,400,876	2.2106	-3.67%
2023-09-15	2.450	2.440	2.450	2.350	2.470	29,958,000	73,136,816	2.4413	2.268	2.259	2.268	2.176	2.287	32,358,792	2.2602	4.26%
2023-09-14	2.350	2.340	2.350	2.320	2.370	15,120,251	35,543,375	2.3507	2.176	2.166	2.176	2.148	2.194	16,331,967	2.1763	2.62%
2023-09-13	2.290	2.280	2.290	2.240	2.300	20,889,046	47,513,784	2.2746	2.120	2.111	2.120	2.074	2.129	22,563,065	2.1058	1.33%
2023-09-12	2.260	2.250	2.260	2.250	2.310	16,542,907	37,678,169	2.2776	2.092	2.083	2.092	2.083	2.139	17,868,632	2.1086	0.44%
2023-09-11	2.250	2.240	2.250	2.210	2.290	13,646,482	30,726,260	2.2516	2.083	2.074	2.083	2.046	2.120	14,740,092	2.0845	0.00%
2023-09-07	2.250	2.240	2.250	2.170	2.260	20,385,000	45,635,442	2.2387	2.083	2.074	2.083	2.009	2.092	22,018,625	2.0726	3.21%
2023-09-06	2.180	2.170	2.180	2.170	2.260	14,724,200	32,194,602	2.1865	2.018	2.009	2.018	2.009	2.092	15,904,177	2.0243	-3.54%
2023-09-05	2.260	2.250	2.260	2.250	2.310	19,917,000	45,550,925	2.2870	2.092	2.083	2.092	2.083	2.139	21,513,120	2.1174	0.00%
2023-09-04	2.260	2.260	2.270	2.130	2.270	32,895,632	73,204,735	2.2254	2.092	2.092	2.102	1.972	2.102	35,531,842	2.0603	6.10%
2023-08-31	2.130	2.130	2.140	2.120	2.200	20,014,021	42,900,246	2.1435	1.972	1.972	1.981	1.963	2.037	21,617,917	1.9845	-1.39%
2023-08-30	2.160	2.150	2.160	2.130	2.190	15,063,420	32,679,863	2.1695	2.000	1.990	2.000	1.972	2.028	16,270,581	2.0085	1.41%
2023-08-29	2.130	2.130	2.140	2.050	2.150	18,257,800	38,716,478	2.1205	1.972	1.972	1.981	1.898	1.990	19,720,954	1.9632	4.41%
2023-08-28	2.040	2.040	2.050	2.020	2.060	12,420,700	25,389,031	2.0441	1.889	1.889	1.898	1.870	1.907	13,416,077	1.8924	2.00%
2023-08-25	2.000	1.990	2.000	1.980	2.090	21,463,806	43,337,823	2.0191	1.852	1.842	1.852	1.833	1.935	23,183,885	1.8693	-3.38%
2023-08-24	2.070	2.060	2.070	2.050	2.100	17,874,280	37,037,947	2.0721	1.916	1.907	1.916	1.898	1.944	19,306,700	1.9184	-0.96%
2023-08-23	2.090	2.070	2.090	2.070	2.130	8,051,500	16,855,001	2.0934	1.935	1.916	1.935	1.916	1.972	8,696,736	1.9381	-1.42%
2023-08-22	2.120	2.110	2.120	2.110	2.190	18,392,855	39,296,654	2.1365	1.963	1.953	1.963	1.953	2.028	19,866,833	1.9780	-0.93%
2023-08-21	2.140	2.130	2.140	2.070	2.150	13,237,900	28,009,457	2.1159	1.981	1.972	1.981	1.916	1.990	14,298,767	1.9589	0.47%
2023-08-18	2.130	2.130	2.140	2.130	2.220	26,539,500	57,493,785	2.1663	1.972	1.972	1.981	1.972	2.055	28,666,338	2.0056	-3.18%
2023-08-17	2.200	2.190	2.200	2.130	2.210	34,498,000	75,318,408	2.1833	2.037	2.028	2.037	1.972	2.046	37,262,621	2.0213	2.80%
2023-08-16	2.140	2.130	2.140	2.110	2.180	17,878,183	38,317,794	2.1433	1.981	1.972	1.981	1.953	2.018	19,310,916	1.9843	0.47%
2023-08-15	2.130	2.120	2.130	2.060	2.170	23,981,000	50,287,491	2.0970	1.972	1.963	1.972	1.907	2.009	25,902,804	1.9414	1.91%
2023-08-14	2.090	2.080	2.090	2.000	2.100	22,982,000	46,961,798	2.0434	1.935	1.926	1.935	1.852	1.944	24,823,745	1.8918	0.97%
2023-08-11	2.070	2.060	2.070	2.060	2.140	20,478,000	42,503,328	2.0756	1.916	1.907	1.916	1.907	1.981	22,119,078	1.9216	-1.66%
2023-08-10	2.170	2.170	2.180	2.150	2.270	32,226,000	70,451,616	2.1862	1.949	1.949	1.958	1.931	2.039	35,883,395	1.9633	-3.12%
2023-08-09	2.240	2.240	2.250	2.240	2.290	25,930,000	58,707,460	2.2641	2.012	2.012	2.021	2.012	2.057	28,872,849	2.0333	-1.32%
2023-08-08	2.270	2.260	2.270	2.250	2.360	25,691,611	59,237,841	2.3057	2.039	2.030	2.039	2.021	2.119	28,607,405	2.0707	-1.30%
2023-08-07	2.300	2.300	2.310	2.220	2.310	24,829,000	56,489,034	2.2751	2.066	2.066	2.075	1.994	2.075	27,646,894	2.0432	2.68%
2023-08-04	2.240	2.230	2.240	2.150	2.270	27,679,000	61,372,355	2.2173	2.012	2.003	2.012	1.931	2.039	30,820,346	1.9913	3.23%
2023-08-03	2.170	2.160	2.170	2.100	2.220	48,373,446	104,216,567	2.1544	1.949	1.940	1.949	1.886	1.994	53,863,447	1.9348	-0.91%
2023-08-02	2.190	2.190	2.200	2.190	2.320	34,958,000	78,375,205	2.2420	1.967	1.967	1.976	1.967	2.084	38,925,455	2.0135	-3.52%
2023-08-01	2.270	2.260	2.270	2.210	2.410	73,963,277	167,376,278	2.2630	2.039	2.030	2.039	1.985	2.164	82,357,521	2.0323	-10.28%
2023-07-31	2.530	2.520	2.530	2.520	2.630	16,707,000	42,833,630	2.5638	2.272	2.263	2.272	2.263	2.362	18,603,112	2.3025	-3.07%
2023-07-28	2.610	2.610	2.620	2.460	2.640	29,142,000	75,565,595	2.5930	2.344	2.344	2.353	2.209	2.371	32,449,385	2.3287	4.40%
2023-07-27	2.500	2.490	2.500	2.480	2.520	17,733,000	44,410,000	2.5044	2.245	2.236	2.245	2.227	2.263	19,745,554	2.2491	1.21%
2023-07-26	2.470	2.460	2.470	2.380	2.470	12,507,100	30,576,866	2.4448	2.218	2.209	2.218	2.137	2.218	13,926,556	2.1956	2.49%
2023-07-25	2.410	2.400	2.410	2.370	2.430	31,430,588	75,621,728	2.4060	2.164	2.155	2.164	2.128	2.182	34,997,710	2.1608	2.12%
2023-07-24	2.360	2.350	2.360	2.350	2.410	17,023,072	40,547,499	2.3819	2.119	2.110	2.119	2.110	2.164	18,955,055	2.1391	-2.07%
2023-07-21	2.410	2.410	2.420	2.360	2.420	12,530,000	30,001,903	2.3944	2.164	2.164	2.173	2.119	2.173	13,952,055	2.1504	0.84%
2023-07-20	2.390	2.380	2.390	2.330	2.400	40,504,000	96,614,849	2.3853	2.146	2.137	2.146	2.093	2.155	45,100,882	2.1422	1.27%
2023-07-19	2.360	2.360	2.370	2.310	2.370	27,521,522	64,492,016	2.3433	2.119	2.119	2.128	2.075	2.128	30,644,996	2.1045	0.43%
2023-07-18	2.350	2.340	2.350	2.280	2.400	48,793,866	113,546,942	2.3271	2.110	2.101	2.110	2.048	2.155	54,331,582	2.0899	-3.29%
2023-07-14	2.430	2.430	2.440	2.400	2.470	19,510,000	47,560,884	2.4378	2.182	2.182	2.191	2.155	2.218	21,724,230	2.1893	1.25%
2023-07-13	2.400	2.390	2.400	2.360	2.420	12,164,327	29,017,508	2.3855	2.155	2.146	2.155	2.119	2.173	13,544,881	2.1423	1.69%
2023-07-12	2.360	2.350	2.360	2.340	2.370	16,835,739	39,717,597	2.3591	2.119	2.110	2.119	2.101	2.128	18,746,461	2.1187	0.43%
2023-07-11	2.350	2.350	2.360	2.330	2.370	16,519,000	38,819,785	2.3500	2.110	2.110	2.119	2.093	2.128	18,393,775	2.1105	0.00%
2023-07-10	2.350	2.350	2.360	2.330	2.400	13,782,675	32,408,541	2.3514	2.110	2.110	2.119	2.093	2.155	15,346,899	2.1117	0.43%
2023-07-07	2.340	2.340	2.350	2.300	2.360	17,090,057	39,933,365	2.3366	2.101	2.101	2.110	2.066	2.119	19,029,643	2.0985	0.00%
2023-07-06	2.340	2.340	2.350	2.330	2.440	26,854,000	63,509,515	2.3650	2.101	2.101	2.110	2.093	2.191	29,901,715	2.1239	-3.70%
2023-07-05	2.430	2.430	2.450	2.420	2.480	21,439,216	52,327,549	2.4407	2.182	2.182	2.200	2.173	2.227	23,872,397	2.1920	-1.22%
2023-07-04	2.460	2.450	2.460	2.420	2.480	19,124,000	46,938,045	2.4544	2.209	2.200	2.209	2.173	2.227	21,294,422	2.2042	-0.40%
2023-07-03	2.470	2.460	2.470	2.380	2.480	12,589,000	30,866,302	2.4518	2.218	2.209	2.218	2.137	2.227	14,017,751	2.2019	3.78%
2023-06-30	2.380	2.380	2.390	2.360	2.440	20,078,352	48,064,736	2.3939	2.137	2.137	2.146	2.119	2.191	22,357,085	2.1499	0.00%
2023-06-29	2.380	2.370	2.380	2.360	2.500	12,066,000	28,754,375	2.3831	2.137	2.128	2.137	2.119	2.245	13,435,395	2.1402	-2.86%
2023-06-28	2.450	2.450	2.460	2.400	2.470	15,948,285	38,913,010	2.4399	2.200	2.200	2.209	2.155	2.218	17,758,289	2.1913	0.00%
2023-06-27	2.450	2.440	2.450	2.400	2.500	13,660,000	33,632,861	2.4621	2.200	2.191	2.200	2.155	2.245	15,210,301	2.2112	2.94%
2023-06-26	2.380	2.380	2.390	2.340	2.480	17,091,208	41,167,879	2.4087	2.137	2.137	2.146	2.101	2.227	19,030,924	2.1632	0.85%
2023-06-23	2.360	2.350	2.360	2.340	2.440	19,677,943	46,642,446	2.3703	2.119	2.110	2.119	2.101	2.191	21,911,233	2.1287	-2.88%
2023-06-21	2.430	2.420	2.430	2.400	2.510	15,854,000	38,649,678	2.4379	2.182	2.173	2.182	2.155	2.254	17,653,303	2.1894	-3.19%
2023-06-20	2.510	2.500	2.510	2.460	2.530	25,468,140	64,002,758	2.5131	2.254	2.245	2.254	2.209	2.272	28,358,571	2.2569	1.21%
2023-06-19	2.480	2.470	2.480	2.410	2.500	45,497,600	113,226,108	2.4886	2.227	2.218	2.227	2.164	2.245	50,661,216	2.2350	-1.98%
2023-06-16	2.530	2.520	2.530	2.420	2.550	52,965,642	132,654,846	2.5045	2.272	2.263	2.272	2.173	2.290	58,976,821	2.2493	4.55%
2023-06-15	2.420	2.410	2.420	2.370	2.450	41,624,151	99,936,741	2.4009	2.173	2.164	2.173	2.128	2.200	46,348,161	2.1562	1.26%
2023-06-14	2.390	2.380	2.390	2.350	2.450	10,759,870	25,786,517	2.3965	2.146	2.137	2.146	2.110	2.200	11,981,030	2.1523	0.84%
2023-06-13	2.370	2.360	2.370	2.310	2.400	26,229,728	61,639,203	2.3500	2.128	2.119	2.128	2.075	2.155	29,206,594	2.1105	-2.07%
2023-06-12	2.420	2.410	2.420	2.330	2.420	15,138,371	36,150,890	2.3880	2.173	2.164	2.173	2.093	2.173	16,856,456	2.1446	2.98%
2023-06-09	2.350	2.350	2.360	2.320	2.460	26,920,000	63,961,776	2.3760	2.110	2.110	2.119	2.084	2.209	29,975,206	2.1338	-2.08%
2023-06-08	2.400	2.390	2.400	2.370	2.430	36,791,306	88,597,329	2.4081	2.155	2.146	2.155	2.128	2.182	40,966,827	2.1627	-0.41%
2023-06-07	2.410	2.400	2.410	2.360	2.440	27,304,035	65,595,693	2.4024	2.164	2.155	2.164	2.119	2.191	30,402,826	2.1576	4.78%
2023-06-06	2.300	2.300	2.310	2.280	2.420	29,750,092	69,407,382	2.3330	2.066	2.066	2.075	2.048	2.173	33,126,491	2.0952	-0.43%
2023-06-05	2.310	2.300	2.310	2.270	2.330	6,980,411	16,083,219	2.3041	2.075	2.066	2.075	2.039	2.093	7,772,632	2.0692	0.00%
2023-06-02	2.310	2.300	2.310	2.250	2.330	21,844,000	50,179,154	2.2972	2.075	2.066	2.075	2.021	2.093	24,323,120	2.0630	5.48%
2023-06-01	2.190	2.190	2.200	2.180	2.260	34,110,390	75,496,384	2.2133	1.967	1.967	1.976	1.958	2.030	37,981,648	1.9877	-4.37%
2023-05-31	2.290	2.270	2.290	2.180	2.310	22,447,058	50,804,878	2.2633	2.057	2.039	2.057	1.958	2.075	24,994,621	2.0326	0.44%
2023-05-30	2.280	2.280	2.290	2.270	2.420	28,584,000	66,688,514	2.3331	2.048	2.048	2.057	2.039	2.173	31,828,057	2.0953	-5.00%
2023-05-29	2.400	2.390	2.400	2.400	2.520	19,692,000	48,076,130	2.4414	2.155	2.146	2.155	2.155	2.263	21,926,885	2.1926	-3.61%
2023-05-25	2.490	2.480	2.490	2.440	2.520	21,273,000	52,459,205	2.4660	2.236	2.227	2.236	2.191	2.263	23,687,316	2.2147	0.81%
2023-05-24	2.470	2.450	2.470	2.440	2.480	7,554,000	18,569,989	2.4583	2.218	2.200	2.218	2.191	2.227	8,411,319	2.2077	0.00%
2023-05-23	2.470	2.470	2.480	2.440	2.480	12,551,594	30,937,533	2.4648	2.218	2.218	2.227	2.191	2.227	13,976,100	2.2136	0.41%
2023-05-22	2.460	2.460	2.470	2.440	2.480	9,296,000	22,946,957	2.4685	2.209	2.209	2.218	2.191	2.227	10,351,022	2.2169	0.00%
2023-05-19	2.460	2.460	2.470	2.430	2.500	23,021,505	56,826,739	2.4684	2.209	2.209	2.218	2.182	2.245	25,634,263	2.2168	0.00%
2023-05-18	2.460	2.460	2.470	2.420	2.490	28,589,000	70,410,541	2.4629	2.209	2.209	2.218	2.173	2.236	31,833,624	2.2118	0.82%
2023-05-17	2.440	2.440	2.450	2.420	2.560	33,235,000	81,442,131	2.4505	2.191	2.191	2.200	2.173	2.299	37,006,908	2.2007	-5.06%
2023-05-16	2.570	2.560	2.570	2.530	2.660	23,665,000	60,961,894	2.5760	2.308	2.299	2.308	2.272	2.389	26,350,789	2.3135	-0.77%
2023-05-15	2.590	2.590	2.600	2.580	2.620	15,402,000	39,985,616	2.5961	2.326	2.326	2.335	2.317	2.353	17,150,005	2.3315	-1.15%
2023-05-12	2.620	2.620	2.630	2.600	2.750	21,664,798	56,914,730	2.6271	2.353	2.353	2.362	2.335	2.470	24,123,580	2.3593	-4.38%
2023-05-11	2.740	2.740	2.750	2.660	2.780	19,074,292	52,143,622	2.7337	2.461	2.461	2.470	2.389	2.497	21,239,072	2.4551	2.24%
2023-05-10	2.680	2.670	2.680	2.630	2.700	21,417,071	57,293,461	2.6751	2.407	2.398	2.407	2.362	2.425	23,847,738	2.4025	1.13%
2023-05-09	2.650	2.640	2.650	2.620	2.700	19,888,000	52,806,128	2.6552	2.380	2.371	2.380	2.353	2.425	22,145,130	2.3845	-0.75%
2023-05-08	2.670	2.660	2.670	2.630	2.680	25,320,109	67,159,664	2.6524	2.398	2.389	2.398	2.362	2.407	28,193,740	2.3821	1.91%
2023-05-05	2.620	2.620	2.630	2.620	2.720	24,685,000	65,240,931	2.6429	2.353	2.353	2.362	2.353	2.443	27,486,551	2.3736	-3.32%
2023-05-04	2.710	2.700	2.710	2.630	2.740	18,509,000	49,739,135	2.6873	2.434	2.425	2.434	2.362	2.461	20,609,624	2.4134	2.26%
2023-05-03	2.650	2.650	2.660	2.630	2.730	32,312,900	85,746,756	2.6536	2.380	2.380	2.389	2.362	2.452	35,980,157	2.3832	-3.28%
2023-05-02	2.740	2.730	2.740	2.700	2.780	17,784,000	48,439,950	2.7238	2.461	2.452	2.461	2.425	2.497	19,802,343	2.4462	0.74%
2023-04-28	2.720	2.720	2.730	2.700	2.770	20,485,000	55,919,749	2.7298	2.443	2.443	2.452	2.425	2.488	22,809,885	2.4516	0.37%
2023-04-27	2.710	2.700	2.710	2.670	2.750	15,904,000	42,863,657	2.6951	2.434	2.425	2.434	2.398	2.470	17,708,978	2.4204	0.37%
2023-04-26	2.700	2.700	2.710	2.700	2.780	19,140,222	52,236,085	2.7291	2.425	2.425	2.434	2.425	2.497	21,312,485	2.4510	-1.10%
2023-04-25	2.730	2.720	2.730	2.700	2.960	61,207,300	171,919,083	2.8088	2.452	2.443	2.452	2.425	2.658	68,153,842	2.5225	-7.77%
2023-04-24	3.220	3.210	3.220	3.170	3.240	33,743,322	108,049,515	3.2021	2.658	2.650	2.658	2.617	2.675	40,873,245	2.6435	0.62%
2023-04-21	3.200	3.200	3.210	3.190	3.260	30,629,000	98,369,706	3.2117	2.642	2.642	2.650	2.634	2.691	37,100,870	2.6514	-0.62%
2023-04-20	3.220	3.210	3.220	3.150	3.240	39,858,328	127,476,537	3.1982	2.658	2.650	2.658	2.601	2.675	48,280,344	2.6403	-0.62%
2023-04-19	3.240	3.230	3.240	3.180	3.280	25,427,000	82,368,610	3.2394	2.675	2.667	2.675	2.625	2.708	30,799,694	2.6743	0.93%
2023-04-18	3.210	3.200	3.210	3.080	3.280	67,541,877	214,194,197	3.1713	2.650	2.642	2.650	2.543	2.708	81,813,393	2.6181	-5.31%
2023-04-17	3.390	3.370	3.390	3.330	3.470	34,825,000	118,712,755	3.4088	2.799	2.782	2.799	2.749	2.865	42,183,480	2.8142	2.42%
2023-04-14	3.310	3.310	3.320	3.230	3.330	25,320,189	83,505,599	3.2980	2.733	2.733	2.741	2.667	2.749	30,670,314	2.7227	1.85%
2023-04-13	3.250	3.250	3.260	3.140	3.290	57,579,000	184,536,085	3.2049	2.683	2.683	2.691	2.592	2.716	69,745,372	2.6459	2.52%
2023-04-12	3.170	3.160	3.170	3.070	3.220	51,079,900	162,129,600	3.1740	2.617	2.609	2.617	2.534	2.658	61,873,021	2.6204	2.59%
2023-04-11	3.090	3.080	3.090	3.020	3.110	18,595,000	57,007,513	3.0657	2.551	2.543	2.551	2.493	2.567	22,524,101	2.5310	0.65%
2023-04-06	3.070	3.070	3.080	3.000	3.090	25,734,000	78,765,126	3.0607	2.534	2.534	2.543	2.477	2.551	31,171,563	2.5268	1.32%
2023-04-04	3.030	3.030	3.040	3.010	3.090	23,862,308	72,802,630	3.0509	2.501	2.501	2.510	2.485	2.551	28,904,385	2.5187	-0.33%
2023-04-03	3.040	3.030	3.040	2.970	3.050	33,441,650	100,735,044	3.0123	2.510	2.501	2.510	2.452	2.518	40,507,830	2.4868	0.33%
2023-03-31	3.030	3.020	3.030	3.000	3.120	28,352,712	86,302,967	3.0439	2.501	2.493	2.501	2.477	2.576	34,343,605	2.5129	-2.57%
2023-03-30	3.110	3.100	3.110	3.020	3.120	22,673,000	69,712,572	3.0747	2.567	2.559	2.567	2.493	2.576	27,463,777	2.5383	0.32%
2023-03-29	3.100	3.090	3.100	3.040	3.200	33,446,000	103,071,069	3.0817	2.559	2.551	2.559	2.510	2.642	40,513,099	2.5441	-2.52%
2023-03-28	3.180	3.170	3.180	3.130	3.210	17,368,709	55,016,249	3.1675	2.625	2.617	2.625	2.584	2.650	21,038,696	2.6150	0.95%
2023-03-27	3.150	3.150	3.160	3.130	3.220	13,876,700	43,775,510	3.1546	2.601	2.601	2.609	2.584	2.658	16,808,830	2.6043	-1.87%
2023-03-24	3.210	3.210	3.220	3.190	3.260	18,359,760	58,905,069	3.2084	2.650	2.650	2.658	2.634	2.691	22,239,155	2.6487	-1.53%
2023-03-23	3.260	3.250	3.260	3.200	3.310	22,023,300	71,749,039	3.2579	2.691	2.683	2.691	2.642	2.733	26,676,796	2.6896	1.87%
2023-03-22	3.200	3.200	3.210	3.150	3.240	28,618,559	91,966,161	3.2135	2.642	2.642	2.650	2.601	2.675	34,665,626	2.6529	-0.31%
2023-03-21	3.210	3.200	3.210	3.120	3.230	43,099,768	137,058,179	3.1800	2.650	2.642	2.650	2.576	2.667	52,206,696	2.6253	2.56%
2023-03-20	3.130	3.120	3.130	3.090	3.320	123,966,461	398,627,986	3.2156	2.584	2.576	2.584	2.551	2.741	150,160,423	2.6547	-6.01%
2023-03-17	3.330	3.320	3.330	3.320	3.430	269,027,358	897,945,343	3.3377	2.749	2.741	2.749	2.741	2.832	325,872,511	2.7555	-0.60%
2023-03-16	3.350	3.340	3.350	3.310	3.630	63,524,000	217,756,691	3.4279	2.766	2.757	2.766	2.733	2.997	76,946,544	2.8300	-5.90%
2023-03-15	3.560	3.550	3.560	3.370	3.580	56,482,290	199,306,309	3.5287	2.939	2.931	2.939	2.782	2.956	68,416,929	2.9131	6.91%
2023-03-14	3.330	3.330	3.340	3.260	3.500	80,259,494	268,249,354	3.3423	2.749	2.749	2.757	2.691	2.889	97,218,227	2.7592	-4.58%
2023-03-13	3.490	3.480	3.490	3.410	3.680	50,607,900	177,911,995	3.5155	2.881	2.873	2.881	2.815	3.038	61,301,288	2.9023	2.05%
2023-03-10	3.420	3.410	3.420	3.380	3.540	38,507,551	132,538,036	3.4419	2.823	2.815	2.823	2.790	2.922	46,644,150	2.8415	-2.01%
2023-03-09	3.490	3.480	3.490	3.340	3.520	67,265,000	232,895,353	3.4624	2.881	2.873	2.881	2.757	2.906	81,478,012	2.8584	4.80%
2023-03-08	3.330	3.320	3.330	3.120	3.340	39,762,300	129,044,010	3.2454	2.749	2.741	2.749	2.576	2.757	48,164,025	2.6793	0.30%
2023-03-07	3.320	3.310	3.320	3.280	3.370	32,676,692	108,450,036	3.3189	2.741	2.733	2.741	2.708	2.782	39,581,237	2.7399	-1.48%
2023-03-06	3.370	3.360	3.370	3.300	3.430	36,169,605	122,160,434	3.3774	2.782	2.774	2.782	2.724	2.832	43,812,198	2.7883	0.90%
2023-03-03	3.340	3.330	3.340	3.240	3.390	42,473,597	141,134,091	3.3229	2.757	2.749	2.757	2.675	2.799	51,448,216	2.7432	3.09%
2023-03-02	3.240	3.230	3.240	3.070	3.280	59,595,847	193,119,393	3.2405	2.675	2.667	2.675	2.534	2.708	72,188,377	2.6752	4.18%
2023-03-01	3.110	3.110	3.120	2.890	3.170	68,725,760	210,981,726	3.0699	2.567	2.567	2.576	2.386	2.617	83,247,429	2.5344	9.12%
2023-02-28	2.850	2.850	2.860	2.840	2.910	42,954,812	123,234,033	2.8689	2.353	2.353	2.361	2.345	2.402	52,031,111	2.3685	0.00%
2023-02-27	2.850	2.850	2.860	2.840	3.070	44,403,809	128,145,726	2.8859	2.353	2.353	2.361	2.345	2.534	53,786,280	2.3825	-8.06%
2023-02-24	3.100	3.090	3.100	2.820	3.180	122,865,858	373,447,462	3.0395	2.559	2.551	2.559	2.328	2.625	148,827,264	2.5093	9.54%
2023-02-23	2.830	2.820	2.830	2.800	2.860	27,215,770	76,955,024	2.8276	2.336	2.328	2.336	2.312	2.361	32,966,429	2.3343	0.35%
2023-02-22	2.820	2.810	2.820	2.790	2.880	32,356,186	91,667,651	2.8331	2.328	2.320	2.328	2.303	2.378	39,193,009	2.3389	2.55%
2023-02-21	2.750	2.740	2.750	2.660	2.790	25,648,000	70,789,959	2.7601	2.270	2.262	2.270	2.196	2.303	31,067,391	2.2786	3.00%
2023-02-20	2.670	2.670	2.680	2.620	2.710	16,649,500	44,436,695	2.6690	2.204	2.204	2.213	2.163	2.237	20,167,519	2.2034	0.38%
2023-02-17	2.660	2.660	2.670	2.630	2.760	27,529,500	74,273,110	2.6979	2.196	2.196	2.204	2.171	2.279	33,346,450	2.2273	-0.75%
2023-02-16	2.680	2.680	2.690	2.680	2.750	18,418,000	49,816,616	2.7048	2.213	2.213	2.221	2.213	2.270	22,309,701	2.2330	-1.47%
2023-02-15	2.720	2.710	2.720	2.690	2.830	16,414,229	44,973,292	2.7399	2.246	2.237	2.246	2.221	2.336	19,882,536	2.2619	-3.55%
2023-02-14	2.820	2.810	2.820	2.800	2.920	10,614,712	30,306,023	2.8551	2.328	2.320	2.328	2.312	2.411	12,857,588	2.3571	-1.40%
2023-02-13	2.860	2.850	2.860	2.780	2.890	13,399,928	38,180,593	2.8493	2.361	2.353	2.361	2.295	2.386	16,231,316	2.3523	1.78%
2023-02-10	2.810	2.800	2.810	2.810	2.870	10,844,314	30,681,498	2.8293	2.320	2.312	2.320	2.320	2.369	13,135,704	2.3357	-2.43%
2023-02-09	2.880	2.870	2.880	2.830	2.910	9,116,400	26,197,751	2.8737	2.378	2.369	2.378	2.336	2.402	11,042,684	2.3724	1.05%
2023-02-08	2.850	2.830	2.850	2.780	2.880	13,659,600	38,917,088	2.8491	2.353	2.336	2.353	2.295	2.378	16,545,857	2.3521	1.79%
2023-02-07	2.800	2.800	2.810	2.700	2.820	17,861,000	49,640,956	2.7793	2.312	2.312	2.320	2.229	2.328	21,635,008	2.2945	2.19%
2023-02-06	2.740	2.730	2.740	2.720	2.850	19,733,000	54,674,533	2.7707	2.262	2.254	2.262	2.246	2.353	23,902,559	2.2874	-2.84%
2023-02-03	2.820	2.820	2.830	2.800	2.910	17,317,653	49,002,859	2.8296	2.328	2.328	2.336	2.312	2.402	20,976,852	2.3360	-3.09%
2023-02-02	2.910	2.900	2.910	2.880	2.970	40,682,267	118,899,335	2.9226	2.402	2.394	2.402	2.378	2.452	49,278,380	2.4128	-1.02%
2023-02-01	2.940	2.930	2.940	2.800	2.980	77,260,683	225,278,676	2.9158	2.427	2.419	2.427	2.312	2.460	93,585,771	2.4072	6.91%
2023-01-31	2.750	2.750	2.760	2.620	2.790	39,396,527	107,663,296	2.7328	2.270	2.270	2.279	2.163	2.303	47,720,965	2.2561	3.77%
2023-01-30	2.650	2.640	2.650	2.600	2.690	28,248,484	74,989,555	2.6546	2.188	2.179	2.188	2.146	2.221	34,217,354	2.1916	0.38%
2023-01-27	2.640	2.630	2.640	2.600	2.700	30,941,944	81,671,494	2.6395	2.179	2.171	2.179	2.146	2.229	37,479,939	2.1791	-1.86%
2023-01-26	2.690	2.680	2.690	2.590	2.720	41,240,003	109,005,800	2.6432	2.221	2.213	2.221	2.138	2.246	49,953,965	2.1821	-1.82%
2023-01-20	2.740	2.730	2.740	2.630	2.750	47,360,118	126,866,324	2.6788	2.262	2.254	2.262	2.171	2.270	57,367,253	2.2115	2.62%
2023-01-19	2.670	2.670	2.680	2.610	2.680	39,226,882	103,852,760	2.6475	2.204	2.204	2.213	2.155	2.213	47,515,474	2.1857	2.30%
2023-01-18	2.610	2.600	2.610	2.580	2.660	45,083,000	117,766,752	2.6122	2.155	2.146	2.155	2.130	2.196	54,608,983	2.1565	-1.14%
2023-01-17	2.640	2.640	2.650	2.620	2.800	22,400,301	60,143,344	2.6849	2.179	2.179	2.188	2.163	2.312	27,133,457	2.2166	-5.38%
2023-01-16	2.790	2.790	2.800	2.710	2.830	31,748,376	88,268,249	2.7802	2.303	2.303	2.312	2.237	2.336	38,456,769	2.2953	4.10%
2023-01-13	2.680	2.680	2.690	2.660	2.830	36,122,342	98,909,885	2.7382	2.213	2.213	2.221	2.196	2.336	43,754,949	2.2605	-3.25%
2023-01-12	2.770	2.760	2.770	2.670	2.800	33,973,276	93,270,949	2.7454	2.287	2.279	2.287	2.204	2.312	41,151,788	2.2665	3.75%
2023-01-11	2.670	2.670	2.680	2.630	2.770	17,889,245	48,457,537	2.7088	2.204	2.204	2.213	2.171	2.287	21,669,221	2.2362	0.38%
2023-01-10	2.660	2.650	2.660	2.550	2.670	21,953,000	57,532,847	2.6207	2.196	2.188	2.196	2.105	2.204	26,591,642	2.1636	1.92%
2023-01-09	2.610	2.610	2.620	2.450	2.620	39,904,140	102,083,664	2.5582	2.155	2.155	2.163	2.023	2.163	48,335,836	2.1120	7.85%
2023-01-06	2.420	2.410	2.420	2.400	2.500	16,596,070	40,528,090	2.4420	1.998	1.990	1.998	1.981	2.064	20,102,799	2.0160	-0.41%
2023-01-05	2.430	2.430	2.440	2.420	2.600	27,836,273	69,599,884	2.5003	2.006	2.006	2.014	1.998	2.146	33,718,044	2.0642	-6.18%
2023-01-04	2.590	2.580	2.590	2.560	2.610	11,494,998	29,674,813	2.5815	2.138	2.130	2.138	2.113	2.155	13,923,877	2.1312	-1.15%
2023-01-03	2.620	2.610	2.620	2.570	2.680	7,746,000	20,365,829	2.6292	2.163	2.155	2.163	2.122	2.213	9,382,720	2.1706	-0.76%
2022-12-30	2.640	2.630	2.640	2.630	2.680	10,884,394	28,826,121	2.6484	2.179	2.171	2.179	2.171	2.213	13,184,253	2.1864	0.76%
2022-12-29	2.620	2.620	2.630	2.610	2.710	10,532,707	27,884,733	2.6474	2.163	2.163	2.171	2.155	2.237	12,758,255	2.1856	-3.68%
2022-12-28	2.720	2.710	2.720	2.680	2.750	9,117,654	24,749,715	2.7145	2.246	2.237	2.246	2.213	2.270	11,044,203	2.2410	-1.09%
2022-12-23	2.750	2.750	2.760	2.690	2.760	8,308,000	22,694,242	2.7316	2.270	2.270	2.279	2.221	2.279	10,063,470	2.2551	0.36%
2022-12-22	2.740	2.720	2.740	2.680	2.820	14,507,762	39,872,308	2.7483	2.262	2.246	2.262	2.213	2.328	17,573,234	2.2689	0.74%
2022-12-21	2.720	2.710	2.720	2.540	2.730	22,473,958	60,356,912	2.6856	2.246	2.237	2.246	2.097	2.254	27,222,678	2.2172	5.02%
2022-12-20	2.590	2.590	2.600	2.530	2.610	14,195,400	36,536,121	2.5738	2.138	2.138	2.146	2.089	2.155	17,194,871	2.1248	0.78%
2022-12-19	2.570	2.560	2.570	2.520	2.770	23,007,607	59,508,949	2.5865	2.122	2.113	2.122	2.080	2.287	27,869,086	2.1353	-6.55%
2022-12-16	2.750	2.740	2.750	2.580	2.770	36,859,105	99,799,348	2.7076	2.270	2.262	2.270	2.130	2.287	44,647,389	2.2353	5.77%
2022-12-15	2.600	2.590	2.600	2.570	2.620	19,499,490	50,568,005	2.5933	2.146	2.138	2.146	2.122	2.163	23,619,708	2.1409	-0.38%
2022-12-14	2.610	2.600	2.610	2.530	2.620	22,205,420	57,593,028	2.5936	2.155	2.146	2.155	2.089	2.163	26,897,398	2.1412	1.56%
2022-12-13	2.570	2.550	2.570	2.490	2.600	20,091,000	51,496,355	2.5632	2.122	2.105	2.122	2.056	2.146	24,336,204	2.1160	2.39%
2022-12-12	2.510	2.510	2.520	2.490	2.550	22,735,984	57,195,240	2.5156	2.072	2.072	2.080	2.056	2.105	27,540,070	2.0768	-1.18%
2022-12-09	2.540	2.530	2.540	2.460	2.560	33,852,611	85,836,627	2.5356	2.097	2.089	2.097	2.031	2.113	41,005,626	2.0933	2.83%
2022-12-08	2.470	2.460	2.470	2.390	2.520	16,252,000	40,192,670	2.4731	2.039	2.031	2.039	1.973	2.080	19,686,028	2.0417	2.49%
2022-12-07	2.410	2.400	2.410	2.390	2.490	32,306,339	78,119,185	2.4181	1.990	1.981	1.990	1.973	2.056	39,132,629	1.9963	-2.43%
2022-12-06	2.470	2.460	2.470	2.400	2.470	18,787,495	46,128,525	2.4553	2.039	2.031	2.039	1.981	2.039	22,757,270	2.0270	0.41%
2022-12-05	2.460	2.450	2.460	2.400	2.570	53,087,266	130,668,726	2.4614	2.031	2.023	2.031	1.981	2.122	64,304,541	2.0320	-3.15%
2022-12-02	2.540	2.530	2.540	2.500	2.650	14,115,062	35,742,444	2.5322	2.097	2.089	2.097	2.064	2.188	17,097,557	2.0905	-4.15%
2022-12-01	2.650	2.630	2.650	2.630	2.700	28,734,412	76,470,692	2.6613	2.188	2.171	2.188	2.171	2.229	34,805,958	2.1971	1.92%
2022-11-30	2.600	2.590	2.600	2.490	2.600	41,727,481	107,121,473	2.5672	2.146	2.138	2.146	2.056	2.146	50,544,447	2.1194	1.56%
2022-11-29	2.560	2.550	2.560	2.490	2.570	27,362,000	69,032,465	2.5229	2.113	2.105	2.113	2.056	2.122	33,143,557	2.0828	3.23%
2022-11-28	2.480	2.470	2.480	2.340	2.510	31,408,800	76,841,849	2.4465	2.047	2.039	2.047	1.932	2.072	38,045,441	2.0197	-1.98%
2022-11-25	2.530	2.520	2.530	2.410	2.530	20,462,000	51,084,489	2.4966	2.089	2.080	2.089	1.990	2.089	24,785,596	2.0611	4.98%
2022-11-24	2.410	2.410	2.420	2.380	2.440	18,252,023	43,883,954	2.4043	1.990	1.990	1.998	1.965	2.014	22,108,653	1.9849	0.42%
2022-11-23	2.400	2.390	2.400	2.300	2.410	21,555,000	51,133,022	2.3722	1.981	1.973	1.981	1.899	1.990	26,109,545	1.9584	3.45%
2022-11-22	2.320	2.310	2.320	2.240	2.340	13,344,079	30,696,772	2.3004	1.915	1.907	1.915	1.849	1.932	16,163,667	1.8991	2.20%
2022-11-21	2.270	2.260	2.270	2.240	2.310	3,962,000	8,990,621	2.2692	1.874	1.866	1.874	1.849	1.907	4,799,166	1.8734	-2.16%
2022-11-18	2.320	2.310	2.320	2.270	2.350	28,247,011	65,407,522	2.3156	1.915	1.907	1.915	1.874	1.940	34,215,570	1.9116	1.75%
2022-11-17	2.280	2.280	2.290	2.220	2.330	29,263,212	66,387,241	2.2686	1.882	1.882	1.891	1.833	1.924	35,446,493	1.8729	-2.15%
2022-11-16	2.330	2.330	2.340	2.290	2.380	24,683,615	57,465,206	2.3281	1.924	1.924	1.932	1.891	1.965	29,899,233	1.9220	-1.69%
2022-11-15	2.370	2.370	2.380	2.330	2.400	28,342,000	67,315,573	2.3751	1.957	1.957	1.965	1.924	1.981	34,330,630	1.9608	-0.42%
2022-11-14	2.380	2.380	2.390	2.310	2.460	41,664,000	98,880,425	2.3733	1.965	1.965	1.973	1.907	2.031	50,467,552	1.9593	4.85%
2022-11-11	2.270	2.260	2.270	2.180	2.340	49,426,904	109,503,723	2.2155	1.874	1.866	1.874	1.800	1.932	59,870,749	1.8290	6.07%
2022-11-10	2.140	2.130	2.140	2.070	2.160	24,106,000	50,984,767	2.1150	1.767	1.758	1.767	1.709	1.783	29,199,568	1.7461	-0.93%
2022-11-09	2.160	2.150	2.160	2.110	2.180	26,586,000	57,236,375	2.1529	1.783	1.775	1.783	1.742	1.800	32,203,589	1.7773	0.93%
2022-11-08	2.140	2.130	2.140	2.090	2.180	24,573,637	52,358,675	2.1307	1.767	1.758	1.767	1.725	1.800	29,766,017	1.7590	0.00%
2022-11-07	2.140	2.130	2.140	2.000	2.170	32,467,084	68,609,979	2.1132	1.767	1.758	1.767	1.651	1.791	39,327,339	1.7446	5.42%
2022-11-04	2.030	2.030	2.040	1.940	2.070	51,156,357	103,460,136	2.0224	1.676	1.676	1.684	1.602	1.709	61,965,633	1.6696	4.64%
2022-11-03	1.940	1.930	1.940	1.920	1.970	17,688,778	34,331,620	1.9409	1.602	1.593	1.602	1.585	1.626	21,426,395	1.6023	-2.51%
2022-11-02	1.990	1.990	2.010	1.940	2.030	21,820,432	43,402,089	1.9891	1.643	1.643	1.659	1.602	1.676	26,431,063	1.6421	-1.49%
2022-11-01	2.020	2.020	2.030	1.880	2.050	34,480,918	68,208,268	1.9781	1.668	1.668	1.676	1.552	1.692	41,766,694	1.6331	6.32%
2022-10-31	1.900	1.890	1.900	1.870	2.090	50,867,918	100,583,080	1.9773	1.569	1.560	1.569	1.544	1.725	61,616,247	1.6324	-9.09%
2022-10-28	2.090	2.090	2.100	2.070	2.280	13,582,600	28,873,340	2.1258	1.725	1.725	1.734	1.709	1.882	16,452,587	1.7549	-4.57%
2022-10-27	2.190	2.180	2.190	2.170	2.310	18,550,412	41,320,586	2.2275	1.808	1.800	1.808	1.791	1.907	22,470,091	1.8389	-4.37%
2022-10-26	2.290	2.280	2.290	2.230	2.320	26,427,492	60,359,895	2.2840	1.891	1.882	1.891	1.841	1.915	32,011,589	1.8856	0.44%
2022-10-25	2.280	2.270	2.280	2.170	2.290	24,476,000	54,842,419	2.2407	1.882	1.874	1.882	1.791	1.891	29,647,749	1.8498	5.07%
2022-10-24	2.170	2.170	2.180	2.150	2.230	18,878,000	41,182,153	2.1815	1.791	1.791	1.800	1.775	1.841	22,866,898	1.8010	-1.36%
2022-10-21	2.200	2.190	2.200	2.120	2.210	23,513,984	51,123,551	2.1742	1.816	1.808	1.816	1.750	1.824	28,482,460	1.7949	2.80%
2022-10-20	2.140	2.130	2.140	2.090	2.220	27,713,314	59,047,961	2.1307	1.767	1.758	1.767	1.725	1.833	33,569,103	1.7590	-5.31%
2022-10-19	2.260	2.250	2.260	2.220	2.340	26,740,000	61,035,831	2.2826	1.866	1.858	1.866	1.833	1.932	32,390,129	1.8844	0.00%
2022-10-18	2.260	2.250	2.260	2.140	2.270	33,838,634	74,837,212	2.2116	1.866	1.858	1.866	1.767	1.874	40,988,696	1.8258	4.63%
2022-10-17	2.160	2.160	2.170	2.140	2.290	51,289,488	112,205,476	2.1877	1.783	1.783	1.791	1.767	1.891	62,126,894	1.8061	-5.68%
2022-10-14	2.290	2.280	2.290	2.200	2.600	132,949,847	308,564,464	2.3209	1.891	1.882	1.891	1.816	2.146	161,041,988	1.9160	-11.24%
2022-10-13	2.580	2.570	2.580	2.560	2.720	16,879,826	44,060,104	2.6102	2.130	2.122	2.130	2.113	2.246	20,446,513	2.1549	-4.44%
2022-10-12	2.700	2.690	2.700	2.580	2.740	24,144,200	64,704,269	2.6799	2.229	2.221	2.229	2.130	2.262	29,245,840	2.2124	2.27%
2022-10-11	2.640	2.630	2.640	2.570	2.690	10,810,000	28,502,274	2.6367	2.179	2.171	2.179	2.122	2.221	13,094,140	2.1767	2.33%
2022-10-10	2.580	2.570	2.580	2.560	2.650	11,962,415	30,966,288	2.5886	2.130	2.122	2.130	2.113	2.188	14,490,059	2.1371	-3.01%
2022-10-07	2.660	2.640	2.660	2.620	2.690	16,778,000	44,297,628	2.6402	2.196	2.179	2.196	2.163	2.221	20,323,171	2.1797	1.53%
2022-10-06	2.620	2.610	2.620	2.600	2.680	19,140,839	50,338,264	2.6299	2.163	2.155	2.163	2.146	2.213	23,185,275	2.1711	-1.13%
2022-10-05	2.650	2.640	2.650	2.590	2.700	29,977,160	79,146,729	2.6402	2.188	2.179	2.188	2.138	2.229	36,311,297	2.1797	7.29%
2022-10-03	2.470	2.470	2.480	2.350	2.500	20,241,875	49,129,761	2.4271	2.039	2.039	2.047	1.940	2.064	24,518,959	2.0037	1.23%
2022-09-30	2.440	2.430	2.440	2.410	2.530	38,635,000	94,741,419	2.4522	2.014	2.006	2.014	1.990	2.089	46,798,528	2.0245	-2.79%
2022-09-29	2.510	2.500	2.510	2.470	2.630	21,916,909	55,344,294	2.5252	2.072	2.064	2.072	2.039	2.171	26,547,925	2.0847	-1.18%
2022-09-28	2.540	2.530	2.540	2.500	2.700	22,640,000	58,135,707	2.5678	2.097	2.089	2.097	2.064	2.229	27,423,804	2.1199	-5.93%
2022-09-27	2.700	2.690	2.700	2.600	2.750	36,239,725	96,337,487	2.6583	2.229	2.221	2.229	2.146	2.270	43,897,135	2.1946	2.27%
2022-09-26	2.640	2.640	2.650	2.630	2.830	32,701,400	87,682,430	2.6813	2.179	2.179	2.188	2.171	2.336	39,611,166	2.2136	-6.71%
2022-09-23	2.830	2.820	2.830	2.790	2.950	17,618,937	50,252,402	2.8522	2.336	2.328	2.336	2.303	2.435	21,341,797	2.3546	-4.07%
2022-09-22	2.950	2.940	2.950	2.910	3.020	21,220,951	62,601,840	2.9500	2.435	2.427	2.435	2.402	2.493	25,704,912	2.4354	-2.32%
2022-09-21	3.020	3.010	3.020	2.870	3.100	62,805,192	187,607,179	2.9871	2.493	2.485	2.493	2.369	2.559	76,075,852	2.4661	7.86%
2022-09-20	2.800	2.800	2.810	2.750	2.830	18,028,003	50,433,598	2.7975	2.312	2.312	2.320	2.270	2.336	21,837,298	2.3095	0.00%
2022-09-19	2.800	2.790	2.800	2.710	2.880	30,436,575	84,946,522	2.7909	2.312	2.303	2.312	2.237	2.378	36,867,786	2.3041	-3.11%
2022-09-16	2.890	2.880	2.890	2.800	3.000	62,462,253	180,873,329	2.8957	2.386	2.378	2.386	2.312	2.477	75,660,451	2.3906	2.85%
2022-09-15	2.810	2.800	2.810	2.780	2.890	32,813,997	92,137,369	2.8079	2.320	2.312	2.320	2.295	2.386	39,747,555	2.3181	-0.35%
2022-09-14	2.820	2.810	2.820	2.640	2.850	47,715,321	131,814,577	2.7625	2.328	2.320	2.328	2.179	2.353	57,797,510	2.2806	5.62%
2022-09-13	2.670	2.660	2.670	2.640	2.720	29,525,162	78,767,926	2.6678	2.204	2.196	2.204	2.179	2.246	35,763,793	2.2024	2.69%
2022-09-09	2.600	2.600	2.610	2.590	2.630	15,831,290	41,361,144	2.6126	2.146	2.146	2.155	2.138	2.171	19,176,422	2.1569	-0.76%
2022-09-08	2.620	2.610	2.620	2.590	2.650	24,739,689	65,064,325	2.6300	2.163	2.155	2.163	2.138	2.188	29,967,155	2.1712	0.38%
2022-09-07	2.610	2.600	2.610	2.610	2.680	34,453,093	91,294,186	2.6498	2.155	2.146	2.155	2.155	2.213	41,732,990	2.1876	-1.88%
2022-09-06	2.660	2.660	2.670	2.650	2.740	48,100,752	128,323,076	2.6678	2.196	2.196	2.204	2.188	2.262	58,264,382	2.2024	-3.27%
2022-09-05	2.750	2.730	2.750	2.660	2.780	46,318,805	126,529,980	2.7317	2.270	2.254	2.270	2.196	2.295	56,105,912	2.2552	3.38%
2022-09-02	2.660	2.660	2.670	2.630	2.690	18,496,195	49,183,371	2.6591	2.196	2.196	2.204	2.171	2.221	22,404,418	2.1953	-1.12%
2022-09-01	2.690	2.680	2.690	2.600	2.770	41,948,895	111,187,179	2.6505	2.221	2.213	2.221	2.146	2.287	50,812,645	2.1882	-3.93%
2022-08-31	2.800	2.790	2.800	2.760	2.850	26,824,516	74,894,487	2.7920	2.312	2.303	2.312	2.279	2.353	32,492,504	2.3050	-3.11%
2022-08-30	2.890	2.880	2.890	2.820	2.900	21,868,000	62,538,884	2.8598	2.386	2.378	2.386	2.328	2.394	26,488,682	2.3610	0.70%
2022-08-29	2.870	2.860	2.870	2.860	2.980	22,055,296	63,601,438	2.8837	2.369	2.361	2.369	2.361	2.460	26,715,553	2.3807	-3.69%
2022-08-26	2.980	2.970	2.980	2.970	3.050	18,759,667	56,479,542	3.0107	2.460	2.452	2.460	2.452	2.518	22,723,562	2.4855	-1.32%
2022-08-25	3.020	3.010	3.020	2.880	3.020	26,446,438	78,696,708	2.9757	2.493	2.485	2.493	2.378	2.493	32,034,538	2.4566	5.96%
2022-08-24	2.850	2.840	2.850	2.840	2.960	21,769,500	62,651,268	2.8779	2.353	2.345	2.353	2.345	2.444	26,369,369	2.3759	-3.06%
2022-08-23	2.940	2.930	2.940	2.900	2.960	14,434,035	42,275,880	2.9289	2.427	2.419	2.427	2.394	2.444	17,483,929	2.4180	0.68%
2022-08-22	2.920	2.910	2.920	2.890	2.970	15,110,000	44,287,056	2.9310	2.411	2.402	2.411	2.386	2.452	18,302,725	2.4197	-0.68%
2022-08-19	2.940	2.930	2.940	2.900	2.980	27,011,000	79,080,215	2.9277	2.427	2.419	2.427	2.394	2.460	32,718,391	2.4170	1.38%
2022-08-18	2.900	2.890	2.900	2.870	2.950	10,638,000	30,896,915	2.9044	2.394	2.386	2.394	2.369	2.435	12,885,796	2.3977	-0.68%
2022-08-17	2.920	2.910	2.920	2.890	2.970	17,587,310	51,374,925	2.9211	2.411	2.402	2.411	2.386	2.452	21,303,487	2.4116	0.69%
2022-08-16	2.900	2.890	2.900	2.860	2.930	26,392,776	76,130,092	2.8845	2.394	2.386	2.394	2.361	2.419	31,969,537	2.3813	0.00%
2022-08-15	2.900	2.900	2.910	2.870	3.050	55,693,480	162,803,310	2.9232	2.394	2.394	2.402	2.369	2.518	67,461,444	2.4133	-4.29%
2022-08-12	3.030	3.020	3.030	3.010	3.110	35,418,055	107,858,211	3.0453	2.501	2.493	2.501	2.485	2.567	42,901,847	2.5141	-0.98%
2022-08-11	3.060	3.050	3.060	2.950	3.100	47,938,639	145,281,462	3.0306	2.526	2.518	2.526	2.435	2.559	58,068,015	2.5019	6.25%
2022-08-10	2.880	2.870	2.880	2.810	3.000	46,037,362	131,930,925	2.8657	2.378	2.369	2.378	2.320	2.477	55,765,000	2.3658	-3.68%
2022-08-09	3.510	3.510	3.520	3.500	3.650	52,098,390	185,777,033	3.5659	2.468	2.468	2.475	2.461	2.567	74,081,797	2.5077	-3.04%
2022-08-08	3.620	3.620	3.630	3.600	3.680	41,956,000	152,897,247	3.6442	2.546	2.546	2.553	2.532	2.588	59,659,730	2.5628	0.00%
2022-08-05	3.620	3.610	3.620	3.470	3.620	31,573,851	112,309,781	3.5571	2.546	2.539	2.546	2.440	2.546	44,896,735	2.5015	4.32%
2022-08-04	3.470	3.460	3.470	3.450	3.530	21,595,684	75,081,859	3.4767	2.440	2.433	2.440	2.426	2.482	30,708,187	2.4450	0.29%
2022-08-03	3.460	3.460	3.470	3.450	3.590	30,112,400	105,020,185	3.4876	2.433	2.433	2.440	2.426	2.525	42,818,611	2.4527	-0.29%
2022-08-02	3.470	3.460	3.470	3.380	3.530	47,694,548	164,353,903	3.4460	2.440	2.433	2.440	2.377	2.482	67,819,713	2.4234	-3.61%
2022-08-01	3.600	3.600	3.610	3.600	3.770	43,109,603	157,774,565	3.6598	2.532	2.532	2.539	2.532	2.651	61,300,107	2.5738	-3.74%
2022-07-29	3.740	3.740	3.750	3.510	3.850	143,950,864	532,321,191	3.6979	2.630	2.630	2.637	2.468	2.708	204,692,290	2.6006	9.04%
2022-07-28	3.430	3.420	3.430	3.370	3.480	18,663,526	63,527,072	3.4038	2.412	2.405	2.412	2.370	2.447	26,538,777	2.3937	-0.87%
2022-07-27	3.460	3.450	3.460	3.350	3.470	22,898,000	78,196,322	3.4150	2.433	2.426	2.433	2.356	2.440	32,560,027	2.4016	0.87%
2022-07-26	3.430	3.410	3.430	3.330	3.450	32,414,010	110,255,043	3.4015	2.412	2.398	2.412	2.342	2.426	46,091,407	2.3921	4.89%
2022-07-25	3.270	3.260	3.270	3.240	3.400	11,793,368	38,781,719	3.2884	2.300	2.293	2.300	2.279	2.391	16,769,691	2.3126	-2.97%
2022-07-22	3.370	3.370	3.380	3.330	3.450	20,162,320	68,049,916	3.3751	2.370	2.370	2.377	2.342	2.426	28,670,001	2.3736	-0.30%
2022-07-21	3.380	3.360	3.380	3.290	3.420	27,825,275	94,184,248	3.3848	2.377	2.363	2.377	2.314	2.405	39,566,412	2.3804	1.20%
2022-07-20	3.340	3.330	3.340	3.220	3.380	33,271,000	110,472,802	3.3204	2.349	2.342	2.349	2.264	2.377	47,310,012	2.3351	3.09%
2022-07-19	3.240	3.220	3.240	3.200	3.270	22,924,000	74,118,228	3.2332	2.279	2.264	2.279	2.250	2.300	32,596,998	2.2738	0.93%
2022-07-18	3.210	3.210	3.220	3.010	3.220	38,271,976	121,245,879	3.1680	2.257	2.257	2.264	2.117	2.264	54,421,197	2.2279	7.00%
2022-07-15	3.000	3.000	3.010	2.970	3.120	17,150,501	51,793,365	3.0199	2.110	2.110	2.117	2.089	2.194	24,387,317	2.1238	-3.23%
2022-07-14	3.100	3.090	3.100	2.990	3.110	14,158,000	43,208,309	3.0519	2.180	2.173	2.180	2.103	2.187	20,132,102	2.1462	2.99%
2022-07-13	3.010	3.010	3.020	2.990	3.060	12,550,058	37,909,014	3.0206	2.117	2.117	2.124	2.103	2.152	17,845,673	2.1243	0.67%
2022-07-12	2.990	2.980	2.990	2.960	3.060	21,582,701	64,728,718	2.9991	2.103	2.096	2.103	2.082	2.152	30,689,725	2.1091	-0.33%
2022-07-11	3.000	2.990	3.000	2.990	3.060	14,432,000	43,509,079	3.0148	2.110	2.103	2.110	2.103	2.152	20,521,719	2.1201	-1.96%
2022-07-08	3.060	3.050	3.060	3.040	3.160	35,272,583	109,375,689	3.1009	2.152	2.145	2.152	2.138	2.222	50,156,182	2.1807	1.66%
2022-07-07	3.010	3.000	3.010	2.930	3.060	25,588,524	76,287,608	2.9813	2.117	2.110	2.117	2.061	2.152	36,385,843	2.0966	0.67%
2022-07-06	2.990	2.980	2.990	2.940	3.050	38,041,279	113,364,785	2.9800	2.103	2.096	2.103	2.068	2.145	54,093,156	2.0957	-0.33%
2022-07-05	3.000	3.000	3.010	2.990	3.120	22,687,330	68,931,195	3.0383	2.110	2.110	2.117	2.103	2.194	32,260,463	2.1367	-0.66%
2022-07-04	3.020	3.020	3.030	2.950	3.030	26,547,706	79,714,109	3.0027	2.124	2.124	2.131	2.075	2.131	37,749,761	2.1116	0.67%
2022-06-30	3.000	3.000	3.010	2.980	3.120	37,147,102	112,335,060	3.0241	2.110	2.110	2.117	2.096	2.194	52,821,672	2.1267	-1.96%
2022-06-29	3.060	3.060	3.070	3.030	3.280	47,771,732	148,142,285	3.1010	2.152	2.152	2.159	2.131	2.307	67,929,465	2.1808	-7.83%
2022-06-28	3.320	3.310	3.320	3.230	3.340	45,046,106	148,300,842	3.2922	2.335	2.328	2.335	2.272	2.349	64,053,736	2.3153	2.47%
2022-06-27	3.240	3.230	3.240	3.080	3.260	28,397,000	90,366,960	3.1823	2.279	2.272	2.279	2.166	2.293	40,379,382	2.2379	4.85%
2022-06-24	3.090	3.080	3.090	3.000	3.110	46,195,490	140,593,570	3.0434	2.173	2.166	2.173	2.110	2.187	65,688,113	2.1403	0.98%
2022-06-23	3.060	3.060	3.070	2.930	3.250	98,320,020	299,513,139	3.0463	2.152	2.152	2.159	2.061	2.286	139,807,080	2.1423	-6.42%
2022-06-22	3.270	3.270	3.280	3.250	3.420	29,869,508	98,477,911	3.2969	2.300	2.300	2.307	2.286	2.405	42,473,229	2.3186	-4.66%
2022-06-21	3.430	3.420	3.430	3.330	3.440	23,992,430	81,438,775	3.3944	2.412	2.405	2.412	2.342	2.419	34,116,262	2.3871	2.69%
2022-06-20	3.340	3.340	3.350	3.300	3.440	43,169,939	144,630,462	3.3503	2.349	2.349	2.356	2.321	2.419	61,385,902	2.3561	-1.18%
2022-06-17	3.380	3.380	3.400	3.210	3.450	52,090,530	175,170,595	3.3628	2.377	2.377	2.391	2.257	2.426	74,070,621	2.3649	0.90%
2022-06-16	3.350	3.340	3.350	3.300	3.530	38,226,000	128,778,577	3.3689	2.356	2.349	2.356	2.321	2.482	54,355,821	2.3692	-3.18%
2022-06-15	3.460	3.460	3.480	3.440	3.530	25,405,944	88,415,404	3.4801	2.433	2.433	2.447	2.419	2.482	36,126,222	2.4474	-0.29%
2022-06-14	3.470	3.470	3.480	3.460	3.530	30,017,553	105,183,173	3.5041	2.440	2.440	2.447	2.433	2.482	42,683,743	2.4642	-1.98%
2022-06-13	3.540	3.540	3.550	3.450	3.600	39,191,644	138,532,837	3.5348	2.490	2.490	2.497	2.426	2.532	55,728,928	2.4858	-1.39%
2022-06-10	3.590	3.580	3.590	3.460	3.690	70,341,647	249,682,130	3.5496	2.525	2.518	2.525	2.433	2.595	100,022,969	2.4962	-3.75%
2022-06-09	3.730	3.730	3.740	3.710	3.900	50,640,706	189,886,920	3.7497	2.623	2.623	2.630	2.609	2.743	72,009,030	2.6370	-6.28%
2022-06-08	3.980	3.970	3.980	3.900	4.080	26,690,522	105,527,128	3.9537	2.799	2.792	2.799	2.743	2.869	37,952,840	2.7805	-1.73%
2022-06-07	4.050	4.040	4.050	4.010	4.110	22,579,018	91,424,638	4.0491	2.848	2.841	2.848	2.820	2.890	32,106,448	2.8475	-0.98%
2022-06-06	4.090	4.080	4.090	3.960	4.090	25,660,168	103,428,259	4.0307	2.876	2.869	2.876	2.785	2.876	36,487,718	2.8346	0.99%
2022-06-02	4.050	4.050	4.060	4.020	4.190	30,529,992	124,626,454	4.0821	2.848	2.848	2.855	2.827	2.947	43,412,410	2.8708	-1.22%
2022-06-01	4.100	4.090	4.100	4.050	4.170	31,533,266	129,023,472	4.0917	2.883	2.876	2.883	2.848	2.933	44,839,025	2.8775	0.24%
2022-05-31	4.090	4.080	4.090	4.040	4.170	28,141,330	115,302,299	4.0973	2.876	2.869	2.876	2.841	2.933	40,015,830	2.8814	0.99%
2022-05-30	4.050	4.050	4.060	4.040	4.390	43,376,343	179,479,633	4.1377	2.848	2.848	2.855	2.841	3.087	61,679,400	2.9099	-5.81%
2022-05-27	4.300	4.290	4.300	4.230	4.340	26,252,611	112,346,137	4.2794	3.024	3.017	3.024	2.975	3.052	37,330,148	3.0095	-0.92%
2022-05-26	4.340	4.320	4.340	4.120	4.380	38,712,047	166,151,760	4.2920	3.052	3.038	3.052	2.897	3.080	55,046,961	3.0184	2.36%
2022-05-25	4.240	4.240	4.270	4.220	4.350	26,642,518	114,063,125	4.2812	2.982	2.982	3.003	2.968	3.059	37,884,580	3.0108	-0.47%
2022-05-24	4.260	4.250	4.260	4.210	4.320	27,872,977	118,958,591	4.2679	2.996	2.989	2.996	2.961	3.038	39,634,243	3.0014	0.24%
2022-05-23	4.250	4.240	4.250	4.170	4.270	31,817,415	134,816,639	4.2372	2.989	2.982	2.989	2.933	3.003	45,243,074	2.9798	1.19%
2022-05-20	4.200	4.190	4.200	4.110	4.270	25,167,520	105,839,868	4.2054	2.954	2.947	2.954	2.890	3.003	35,787,193	2.9575	3.45%
2022-05-19	4.060	4.050	4.060	4.000	4.130	26,115,317	106,236,145	4.0680	2.855	2.848	2.855	2.813	2.904	37,134,921	2.8608	-3.79%
2022-05-18	4.220	4.210	4.220	4.070	4.240	51,991,770	217,157,664	4.1768	2.968	2.961	2.968	2.862	2.982	73,930,188	2.9373	3.69%
2022-05-17	4.070	4.060	4.070	3.870	4.070	42,116,718	168,099,923	3.9913	2.862	2.855	2.862	2.722	2.862	59,888,265	2.8069	5.17%
2022-05-16	3.870	3.850	3.870	3.800	3.960	15,242,998	59,085,751	3.8763	2.722	2.708	2.722	2.672	2.785	21,674,925	2.7260	0.26%
2022-05-13	3.860	3.860	3.870	3.680	3.890	31,100,971	118,576,651	3.8126	2.715	2.715	2.722	2.588	2.736	44,224,319	2.6813	6.04%
2022-05-12	3.640	3.640	3.650	3.610	3.760	35,379,313	129,159,486	3.6507	2.560	2.560	2.567	2.539	2.644	50,307,948	2.5674	-2.41%
2022-05-11	3.730	3.730	3.740	3.720	3.840	31,151,499	117,600,857	3.7751	2.623	2.623	2.630	2.616	2.700	44,296,168	2.6549	-1.84%
2022-05-10	3.800	3.790	3.800	3.640	3.820	31,223,976	117,011,968	3.7475	2.672	2.665	2.672	2.560	2.686	44,399,227	2.6355	0.00%
2022-05-06	3.800	3.800	3.810	3.760	3.880	24,807,119	94,768,680	3.8202	2.672	2.672	2.679	2.644	2.729	35,274,717	2.6866	-1.55%
2022-05-05	3.860	3.860	3.880	3.860	4.020	48,847,242	191,509,302	3.9206	2.715	2.715	2.729	2.715	2.827	69,458,797	2.7572	-0.52%
2022-05-04	3.880	3.860	3.880	3.810	3.940	23,999,101	93,223,054	3.8844	2.729	2.715	2.729	2.679	2.771	34,125,748	2.7318	2.65%
2022-05-03	3.780	3.770	3.780	3.630	3.840	36,948,994	138,753,562	3.7553	2.658	2.651	2.658	2.553	2.700	52,539,971	2.6409	3.28%
2022-04-29	3.660	3.650	3.660	3.610	3.740	26,239,314	96,233,040	3.6675	2.574	2.567	2.574	2.539	2.630	37,311,240	2.5792	-0.54%
2022-04-28	3.680	3.670	3.680	3.540	3.690	46,810,214	170,737,357	3.6474	2.588	2.581	2.588	2.490	2.595	66,562,226	2.5651	5.14%
2022-04-27	3.500	3.500	3.510	3.220	3.510	63,342,440	214,357,738	3.3841	2.461	2.461	2.468	2.264	2.468	90,070,380	2.3799	3.86%
2022-04-26	3.370	3.360	3.370	3.210	3.540	96,081,131	320,891,322	3.3398	2.370	2.363	2.370	2.257	2.490	136,623,471	2.3487	-4.80%
2022-04-25	3.540	3.530	3.540	3.510	3.900	46,061,935	166,639,421	3.6177	2.490	2.482	2.490	2.468	2.743	65,498,203	2.5442	-9.23%
2022-04-22	3.900	3.890	3.900	3.800	3.900	23,429,000	90,709,511	3.8717	2.743	2.736	2.743	2.672	2.743	33,315,088	2.7228	0.26%
2022-04-21	3.890	3.890	3.900	3.840	4.080	54,918,940	216,127,806	3.9354	2.736	2.736	2.743	2.700	2.869	78,092,505	2.7676	-5.35%
2022-04-20	4.710	4.710	4.720	4.560	4.810	78,951,949	370,474,261	4.6924	2.890	2.890	2.897	2.798	2.952	128,655,735	2.8796	-2.28%
2022-04-19	4.820	4.820	4.830	4.660	4.900	65,523,671	313,457,043	4.7839	2.958	2.958	2.964	2.860	3.007	106,773,755	2.9357	2.77%
2022-04-14	4.690	4.690	4.700	4.310	4.710	99,293,089	455,088,950	4.5833	2.878	2.878	2.884	2.645	2.890	161,802,533	2.8126	10.87%
2022-04-13	4.230	4.220	4.230	4.060	4.250	29,166,000	122,143,782	4.1879	2.596	2.590	2.596	2.491	2.608	47,527,302	2.5700	3.42%
2022-04-12	4.090	4.090	4.100	3.960	4.150	26,583,619	108,220,022	4.0709	2.510	2.510	2.516	2.430	2.547	43,319,197	2.4982	2.00%
2022-04-11	4.010	4.010	4.020	4.000	4.100	35,495,644	143,520,307	4.0433	2.461	2.461	2.467	2.455	2.516	57,841,741	2.4813	-1.47%
2022-04-08	4.070	4.060	4.070	4.040	4.120	20,268,785	82,698,085	4.0801	2.498	2.491	2.498	2.479	2.528	33,028,892	2.5038	0.49%
2022-04-07	4.050	4.050	4.060	4.030	4.240	39,072,803	160,557,935	4.1092	2.485	2.485	2.491	2.473	2.602	63,670,881	2.5217	-4.71%
2022-04-06	4.250	4.250	4.260	4.200	4.460	35,169,000	151,445,283	4.3062	2.608	2.608	2.614	2.577	2.737	57,309,460	2.6426	-4.71%
2022-04-04	4.460	4.460	4.470	4.440	4.550	20,894,748	93,495,485	4.4746	2.737	2.737	2.743	2.725	2.792	34,048,927	2.7459	-0.22%
2022-04-01	4.470	4.460	4.470	4.240	4.490	43,936,905	194,035,057	4.4162	2.743	2.737	2.743	2.602	2.755	71,597,153	2.7101	5.18%
2022-03-31	4.250	4.250	4.260	4.240	4.420	30,630,244	131,474,409	4.2923	2.608	2.608	2.614	2.602	2.712	49,913,354	2.6341	-0.23%
2022-03-30	4.260	4.250	4.260	4.170	4.290	18,330,487	77,668,880	4.2371	2.614	2.608	2.614	2.559	2.633	29,870,349	2.6002	0.00%
2022-03-29	4.260	4.250	4.260	4.160	4.280	17,856,923	75,431,698	4.2242	2.614	2.608	2.614	2.553	2.627	29,098,655	2.5923	1.19%
2022-03-28	4.210	4.200	4.210	4.010	4.220	26,076,233	107,766,767	4.1328	2.584	2.577	2.584	2.461	2.590	42,492,389	2.5361	1.94%
2022-03-25	4.130	4.130	4.140	4.100	4.310	30,967,762	129,008,633	4.1659	2.534	2.534	2.541	2.516	2.645	50,463,354	2.5565	-4.62%
2022-03-24	4.330	4.300	4.330	4.240	4.430	35,512,472	154,184,086	4.3417	2.657	2.639	2.657	2.602	2.719	57,869,163	2.6644	1.64%
2022-03-23	4.260	4.250	4.260	4.080	4.260	39,222,300	164,454,126	4.1929	2.614	2.608	2.614	2.504	2.614	63,914,493	2.5730	3.40%
2022-03-22	4.120	4.120	4.130	4.050	4.140	36,284,440	148,907,703	4.1039	2.528	2.528	2.534	2.485	2.541	59,127,119	2.5184	1.73%
2022-03-21	4.050	4.040	4.050	4.020	4.180	25,567,585	104,134,103	4.0729	2.485	2.479	2.485	2.467	2.565	41,663,524	2.4994	-0.74%
2022-03-18	4.080	4.080	4.090	3.950	4.110	50,968,105	207,067,645	4.0627	2.504	2.504	2.510	2.424	2.522	83,054,808	2.4931	2.00%
2022-03-17	4.000	4.000	4.010	3.910	4.300	56,871,729	226,971,601	3.9909	2.455	2.455	2.461	2.399	2.639	92,675,028	2.4491	-2.20%
2022-03-16	4.090	4.090	4.100	3.740	4.120	59,733,421	236,475,441	3.9588	2.510	2.510	2.516	2.295	2.528	97,338,283	2.4294	8.78%
2022-03-15	3.760	3.750	3.760	3.610	4.150	111,934,741	426,866,320	3.8135	2.307	2.301	2.307	2.215	2.547	182,402,670	2.3402	-10.90%
2022-03-14	4.220	4.220	4.230	4.200	4.350	50,326,000	214,572,528	4.2637	2.590	2.590	2.596	2.577	2.669	82,008,469	2.6165	-1.40%
2022-03-11	4.280	4.280	4.290	4.120	4.340	61,191,502	259,140,442	4.2349	2.627	2.627	2.633	2.528	2.663	99,714,291	2.5988	5.16%
2022-03-10	4.070	4.060	4.070	4.050	4.190	35,148,704	144,269,503	4.1045	2.498	2.491	2.498	2.485	2.571	57,276,386	2.5188	-0.49%
2022-03-09	4.090	4.080	4.090	3.970	4.160	30,895,700	126,104,042	4.0816	2.510	2.504	2.510	2.436	2.553	50,345,926	2.5048	1.74%
2022-03-08	4.020	4.010	4.020	4.000	4.300	57,687,000	237,017,413	4.1087	2.467	2.461	2.467	2.455	2.639	94,003,548	2.5214	-4.96%
2022-03-07	4.230	4.230	4.250	4.160	4.340	42,154,127	179,391,200	4.2556	2.596	2.596	2.608	2.553	2.663	68,692,037	2.6115	-1.17%
2022-03-04	4.280	4.270	4.280	4.230	4.380	49,473,000	213,221,386	4.3099	2.627	2.620	2.627	2.596	2.688	80,618,468	2.6448	-2.28%
2022-03-03	4.380	4.370	4.380	4.300	4.420	46,547,502	203,810,580	4.3786	2.688	2.682	2.688	2.639	2.712	75,851,238	2.6870	1.62%
2022-03-02	4.310	4.300	4.310	4.200	4.480	40,927,028	178,509,056	4.3616	2.645	2.639	2.645	2.577	2.749	66,692,424	2.6766	0.70%
2022-03-01	4.280	4.270	4.280	4.180	4.290	43,866,474	186,027,552	4.2408	2.627	2.620	2.627	2.565	2.633	71,482,383	2.6024	3.38%
2022-02-28	4.140	4.140	4.150	3.860	4.240	90,846,463	374,082,315	4.1177	2.541	2.541	2.547	2.369	2.602	148,038,378	2.5269	6.98%
2022-02-25	3.870	3.860	3.870	3.790	4.060	49,480,000	191,619,522	3.8727	2.375	2.369	2.375	2.326	2.491	80,629,875	2.3765	0.00%
2022-02-24	3.870	3.860	3.870	3.760	3.980	29,242,230	113,162,629	3.8698	2.375	2.369	2.375	2.307	2.442	47,651,523	2.3748	-0.26%
2022-02-23	3.880	3.880	3.900	3.880	4.010	19,148,566	75,057,827	3.9198	2.381	2.381	2.393	2.381	2.461	31,203,445	2.4054	-0.51%
2022-02-22	3.900	3.900	3.910	3.800	3.950	22,919,025	88,712,223	3.8707	2.393	2.393	2.399	2.332	2.424	37,347,577	2.3753	0.00%
2022-02-21	3.900	3.900	3.910	3.730	3.920	22,211,000	84,966,337	3.8254	2.393	2.393	2.399	2.289	2.406	36,193,819	2.3475	2.63%
2022-02-18	3.800	3.790	3.800	3.750	3.900	46,558,122	177,265,752	3.8074	2.332	2.326	2.332	2.301	2.393	75,868,544	2.3365	-1.81%
2022-02-17	3.870	3.870	3.880	3.800	3.940	24,987,040	96,386,816	3.8575	2.375	2.375	2.381	2.332	2.418	40,717,500	2.3672	-1.02%
2022-02-16	3.910	3.900	3.910	3.880	4.000	28,202,994	110,287,731	3.9105	2.399	2.393	2.399	2.381	2.455	45,958,041	2.3997	0.51%
2022-02-15	3.890	3.880	3.890	3.850	4.010	36,269,934	141,340,136	3.8969	2.387	2.381	2.387	2.363	2.461	59,103,481	2.3914	-0.51%
2022-02-14	3.910	3.910	3.920	3.910	4.060	35,115,808	139,705,099	3.9784	2.399	2.399	2.406	2.399	2.491	57,222,781	2.4414	-2.25%
2022-02-11	4.000	4.000	4.010	3.800	4.080	57,653,424	228,740,775	3.9675	2.455	2.455	2.461	2.332	2.504	93,948,835	2.4347	4.99%
2022-02-10	3.810	3.810	3.820	3.650	3.820	34,088,202	127,995,729	3.7548	2.338	2.338	2.344	2.240	2.344	55,548,251	2.3042	5.83%
2022-02-09	3.600	3.600	3.620	3.550	3.680	34,188,417	123,659,670	3.6170	2.209	2.209	2.221	2.179	2.258	55,711,556	2.2196	3.45%
2022-02-08	3.480	3.480	3.490	3.330	3.500	26,925,027	92,397,378	3.4317	2.136	2.136	2.142	2.044	2.148	43,875,537	2.1059	2.65%
2022-02-07	3.390	3.380	3.390	3.270	3.400	14,915,229	50,112,111	3.3598	2.080	2.074	2.080	2.007	2.086	24,305,033	2.0618	2.11%
2022-02-04	3.320	3.310	3.320	3.200	3.370	25,236,498	82,771,964	3.2799	2.037	2.031	2.037	1.964	2.068	41,124,003	2.0127	0.61%
2022-01-31	3.300	3.280	3.300	3.100	3.320	19,786,907	64,379,362	3.2536	2.025	2.013	2.025	1.902	2.037	32,243,651	1.9967	6.80%
2022-01-28	3.090	3.090	3.100	3.020	3.250	20,030,367	61,987,309	3.0947	1.896	1.896	1.902	1.853	1.994	32,640,380	1.8991	-1.90%
2022-01-27	3.150	3.140	3.150	3.080	3.220	22,670,214	71,497,711	3.1538	1.933	1.927	1.933	1.890	1.976	36,942,128	1.9354	-1.87%
2022-01-26	3.210	3.200	3.210	3.090	3.260	15,657,250	50,024,907	3.1950	1.970	1.964	1.970	1.896	2.001	25,514,190	1.9607	4.90%
2022-01-25	3.060	3.060	3.070	3.040	3.210	19,783,131	61,608,163	3.1142	1.878	1.878	1.884	1.866	1.970	32,237,497	1.9111	-3.77%
2022-01-24	3.180	3.170	3.180	3.160	3.270	19,859,637	63,516,657	3.1983	1.951	1.945	1.951	1.939	2.007	32,362,167	1.9627	-3.05%
2022-01-21	3.280	3.280	3.290	3.230	3.390	31,986,345	105,343,518	3.2934	2.013	2.013	2.019	1.982	2.080	52,123,181	2.0210	-0.91%
2022-01-20	3.310	3.300	3.310	3.200	3.380	29,824,042	97,540,726	3.2705	2.031	2.025	2.031	1.964	2.074	48,599,611	2.0070	-2.07%
2022-01-19	3.380	3.370	3.380	3.290	3.420	42,625,928	143,152,754	3.3583	2.074	2.068	2.074	2.019	2.099	69,460,857	2.0609	2.74%
2022-01-18	3.290	3.290	3.300	3.280	3.400	17,913,858	59,405,053	3.3162	2.019	2.019	2.025	2.013	2.086	29,191,433	2.0350	-1.20%
2022-01-17	3.330	3.310	3.330	3.210	3.370	40,233,645	133,090,700	3.3079	2.044	2.031	2.044	1.970	2.068	65,562,525	2.0300	1.22%
2022-01-14	3.290	3.280	3.290	3.030	3.330	56,597,204	181,728,072	3.2109	2.019	2.013	2.019	1.859	2.044	92,227,677	1.9704	1.86%
2022-01-13	3.230	3.220	3.230	2.970	3.240	69,797,058	218,373,730	3.1287	1.982	1.976	1.982	1.823	1.988	113,737,430	1.9200	8.75%
2022-01-12	2.970	2.970	2.980	2.840	2.990	18,412,645	54,086,176	2.9374	1.823	1.823	1.829	1.743	1.835	30,004,229	1.8026	3.12%
2022-01-11	2.880	2.880	2.890	2.870	2.970	10,761,236	31,316,558	2.9101	1.767	1.767	1.774	1.761	1.823	17,535,916	1.7859	-1.37%
2022-01-10	2.920	2.900	2.920	2.770	2.950	17,453,000	49,974,326	2.8634	1.792	1.780	1.792	1.700	1.810	28,440,445	1.7572	0.34%
2022-01-07	2.910	2.910	2.920	2.890	3.020	11,185,575	32,673,524	2.9210	1.786	1.786	1.792	1.774	1.853	18,227,395	1.7926	-3.00%
2022-01-06	3.000	2.990	3.000	2.930	3.080	15,714,000	47,257,403	3.0073	1.841	1.835	1.841	1.798	1.890	25,606,666	1.8455	3.09%
2022-01-05	2.910	2.900	2.910	2.890	3.030	15,744,005	46,063,621	2.9258	1.786	1.780	1.786	1.774	1.859	25,655,561	1.7955	-3.00%
2022-01-04	3.000	2.990	3.000	2.940	3.060	12,153,142	36,333,943	2.9897	1.841	1.835	1.841	1.804	1.878	19,804,089	1.8347	0.00%
2022-01-03	3.000	2.990	3.000	2.830	3.000	12,772,000	37,476,765	2.9343	1.841	1.835	1.841	1.737	1.841	20,812,546	1.8007	4.90%
2021-12-31	2.860	2.860	2.910	2.860	2.940	7,142,000	20,667,024	2.8937	1.755	1.755	1.786	1.755	1.804	11,638,209	1.7758	-1.72%
2021-12-30	2.910	2.900	2.910	2.830	2.930	9,151,667	26,394,247	2.8841	1.786	1.780	1.786	1.737	1.798	14,913,051	1.7699	0.34%
2021-12-29	2.900	2.890	2.900	2.880	2.950	6,181,000	17,989,980	2.9105	1.780	1.774	1.780	1.767	1.810	10,072,216	1.7861	-0.68%
2021-12-28	2.920	2.910	2.920	2.840	2.930	5,416,000	15,640,829	2.8879	1.792	1.786	1.792	1.743	1.798	8,825,614	1.7722	0.69%
2021-12-24	2.900	2.890	2.900	2.860	2.960	3,823,504	11,086,561	2.8996	1.780	1.774	1.780	1.755	1.816	6,230,571	1.7794	-0.68%
2021-12-23	2.920	2.910	2.920	2.860	2.950	9,988,130	29,176,099	2.9211	1.792	1.786	1.792	1.755	1.810	16,276,105	1.7926	0.69%
2021-12-22	2.900	2.890	2.900	2.890	3.100	14,253,000	41,783,459	2.9316	1.780	1.774	1.780	1.774	1.902	23,225,901	1.7990	-4.61%
2021-12-21	3.040	3.020	3.040	2.930	3.040	15,578,825	46,527,937	2.9866	1.866	1.853	1.866	1.798	1.866	25,386,393	1.8328	3.05%
2021-12-20	2.950	2.940	2.950	2.930	3.130	15,998,000	47,952,580	2.9974	1.810	1.804	1.810	1.798	1.921	26,069,457	1.8394	-4.84%
2021-12-17	3.100	3.090	3.100	3.080	3.200	21,524,877	66,974,275	3.1115	1.902	1.896	1.902	1.890	1.964	35,075,750	1.9094	-2.21%
2021-12-16	3.170	3.150	3.170	2.960	3.170	16,709,000	51,608,690	3.0887	1.945	1.933	1.945	1.816	1.945	27,228,063	1.8954	5.32%
2021-12-15	3.010	3.010	3.020	2.920	3.090	21,585,875	65,621,838	3.0400	1.847	1.847	1.853	1.792	1.896	35,175,149	1.8656	0.00%
2021-12-14	3.010	3.000	3.010	2.960	3.180	30,831,571	92,776,458	3.0091	1.847	1.841	1.847	1.816	1.951	50,241,425	1.8466	-6.52%
2021-12-13	3.220	3.210	3.220	3.210	3.330	29,098,284	94,762,298	3.2566	1.976	1.970	1.976	1.970	2.044	47,416,956	1.9985	1.26%
2021-12-10	3.180	3.170	3.180	3.110	3.240	16,160,598	51,370,581	3.1788	1.951	1.945	1.951	1.909	1.988	26,334,418	1.9507	-0.62%
2021-12-09	3.200	3.190	3.200	3.100	3.260	29,669,750	94,609,278	3.1887	1.964	1.958	1.964	1.902	2.001	48,348,186	1.9568	2.24%
2021-12-08	3.130	3.130	3.140	3.030	3.190	26,687,606	82,988,208	3.1096	1.921	1.921	1.927	1.859	1.958	43,488,648	1.9083	-1.88%
2021-12-07	3.190	3.180	3.190	3.050	3.220	42,412,037	133,596,411	3.1500	1.958	1.951	1.958	1.872	1.976	69,112,313	1.9330	5.63%
2021-12-06	3.020	3.010	3.020	3.020	3.130	15,863,968	48,705,436	3.0702	1.853	1.847	1.853	1.853	1.921	25,851,046	1.8841	-2.27%
2021-12-03	3.090	3.080	3.090	2.960	3.110	29,909,000	91,012,182	3.0430	1.896	1.890	1.896	1.816	1.909	48,738,054	1.8674	5.46%
2021-12-02	2.930	2.930	2.940	2.840	2.940	12,982,400	37,812,590	2.9126	1.798	1.798	1.804	1.743	1.804	21,155,402	1.7874	1.38%
2021-12-01	2.890	2.880	2.890	2.830	2.980	19,464,254	56,067,799	2.8806	1.774	1.767	1.774	1.737	1.829	31,717,873	1.7677	-2.69%
2021-11-30	2.970	2.960	2.970	2.910	3.010	31,843,056	94,382,770	2.9640	1.823	1.816	1.823	1.786	1.847	51,889,685	1.8189	1.71%
2021-11-29	2.920	2.910	2.920	2.790	3.020	27,058,720	79,469,664	2.9369	1.792	1.786	1.792	1.712	1.853	44,093,395	1.8023	2.46%
2021-11-26	2.850	2.840	2.850	2.830	3.000	19,769,938	57,211,700	2.8939	1.749	1.743	1.749	1.737	1.841	32,215,999	1.7759	-4.04%
2021-11-25	2.970	2.960	2.970	2.860	2.980	26,488,581	78,070,895	2.9473	1.823	1.816	1.823	1.755	1.829	43,164,328	1.8087	3.48%
2021-11-24	2.870	2.870	2.880	2.810	2.890	26,831,161	76,772,117	2.8613	1.761	1.761	1.767	1.724	1.774	43,722,578	1.7559	2.14%
2021-11-23	2.810	2.800	2.810	2.710	2.850	56,745,645	157,913,942	2.7828	1.724	1.718	1.724	1.663	1.749	92,469,568	1.7077	3.69%
2021-11-22	2.710	2.700	2.710	2.640	2.750	38,004,480	102,615,697	2.7001	1.663	1.657	1.663	1.620	1.688	61,930,001	1.6570	3.83%
2021-11-19	2.610	2.600	2.610	2.600	2.730	37,956,000	100,088,695	2.6370	1.602	1.596	1.602	1.596	1.675	61,851,001	1.6182	-4.40%
2021-11-18	2.730	2.730	2.740	2.710	2.820	27,138,855	74,379,010	2.7407	1.675	1.675	1.681	1.663	1.731	44,223,979	1.6819	-1.80%
2021-11-17	2.780	2.770	2.780	2.670	2.810	58,639,962	162,606,584	2.7730	1.706	1.700	1.706	1.638	1.724	95,556,443	1.7017	-1.77%
2021-11-16	2.830	2.830	2.840	2.770	2.910	30,237,161	85,902,680	2.8410	1.737	1.737	1.743	1.700	1.786	49,272,807	1.7434	-2.41%
2021-11-15	2.900	2.890	2.900	2.870	3.000	26,295,330	76,156,858	2.8962	1.780	1.774	1.780	1.761	1.841	42,849,417	1.7773	-2.68%
2021-11-12	2.980	2.970	2.980	2.930	3.050	21,191,730	62,920,769	2.9691	1.829	1.823	1.829	1.798	1.872	34,532,873	1.8221	-0.67%
2021-11-11	3.000	2.990	3.000	2.900	3.100	28,170,000	84,620,279	3.0039	1.841	1.835	1.841	1.780	1.902	45,904,276	1.8434	-0.66%
2021-11-10	3.020	3.010	3.020	2.930	3.100	19,943,116	59,669,721	2.9920	1.853	1.847	1.853	1.798	1.902	32,498,200	1.8361	-0.98%
2021-11-09	3.050	3.040	3.050	2.990	3.100	24,941,740	76,215,143	3.0557	1.872	1.866	1.872	1.835	1.902	40,643,682	1.8752	2.35%
2021-11-08	2.980	2.970	2.980	2.940	3.070	35,699,399	106,930,007	2.9953	1.829	1.823	1.829	1.804	1.884	58,173,768	1.8381	-1.00%
2021-11-05	3.010	3.000	3.010	2.950	3.180	80,775,720	242,659,725	3.0041	1.847	1.841	1.847	1.810	1.951	131,627,651	1.8435	-5.94%
2021-11-04	3.200	3.190	3.200	3.160	3.320	42,689,443	137,468,751	3.2202	1.964	1.958	1.964	1.939	2.037	69,564,358	1.9761	-0.31%
2021-11-03	3.210	3.200	3.210	3.070	3.250	81,993,000	260,997,805	3.1832	1.970	1.964	1.970	1.884	1.994	133,611,263	1.9534	-3.02%
2021-11-02	3.310	3.300	3.310	3.290	3.550	28,861,361	97,546,096	3.3798	2.031	2.025	2.031	2.019	2.179	47,030,880	2.0741	-4.34%
2021-11-01	3.460	3.450	3.460	3.430	3.610	12,580,886	43,954,743	3.4938	2.123	2.117	2.123	2.105	2.215	20,501,117	2.1440	-3.89%
2021-10-29	3.600	3.590	3.600	3.450	3.640	33,994,846	121,728,885	3.5808	2.209	2.203	2.209	2.117	2.234	55,396,123	2.1974	4.65%
2021-10-28	3.440	3.440	3.450	3.360	3.500	39,571,814	135,873,952	3.4336	2.111	2.111	2.117	2.062	2.148	64,484,042	2.1071	-2.55%
2021-10-27	3.530	3.520	3.530	3.460	3.630	32,873,000	115,502,740	3.5136	2.166	2.160	2.166	2.123	2.228	53,568,025	2.1562	-3.29%
2021-10-26	3.650	3.640	3.650	3.620	3.740	12,571,000	46,125,460	3.6692	2.240	2.234	2.240	2.221	2.295	20,485,007	2.2517	-0.54%
2021-10-25	3.670	3.670	3.680	3.530	3.740	20,996,904	77,299,099	3.6815	2.252	2.252	2.258	2.166	2.295	34,215,395	2.2592	-0.81%
2021-10-22	3.700	3.700	3.710	3.650	3.790	22,113,000	81,955,754	3.7062	2.271	2.271	2.277	2.240	2.326	36,034,123	2.2744	-2.37%
2021-10-21	3.790	3.780	3.790	3.740	3.900	31,759,000	120,230,343	3.7857	2.326	2.320	2.326	2.295	2.393	51,752,712	2.3232	0.80%
2021-10-20	3.760	3.760	3.770	3.690	3.830	27,597,000	103,119,346	3.7366	2.307	2.307	2.314	2.264	2.350	44,970,547	2.2930	-0.53%
2021-10-19	3.780	3.780	3.790	3.620	3.840	44,325,000	166,230,503	3.7503	2.320	2.320	2.326	2.221	2.356	72,229,571	2.3014	2.16%
2021-10-18	3.700	3.700	3.710	3.370	3.740	77,280,023	281,705,203	3.6453	2.271	2.271	2.277	2.068	2.295	125,931,256	2.2370	10.78%
2021-10-15	3.340	3.340	3.350	3.310	3.580	68,928,322	233,036,903	3.3809	2.050	2.050	2.056	2.031	2.197	112,321,786	2.0747	-2.62%
2021-10-12	3.430	3.430	3.440	3.380	3.570	23,754,114	81,871,822	3.4466	2.105	2.105	2.111	2.074	2.191	38,708,392	2.1151	0.00%
2021-10-11	3.430	3.430	3.440	3.380	3.610	29,296,431	101,124,544	3.4518	2.105	2.105	2.111	2.074	2.215	47,739,846	2.1182	-3.11%
2021-10-08	3.540	3.530	3.540	3.430	3.660	37,728,000	133,472,277	3.5378	2.172	2.166	2.172	2.105	2.246	61,479,465	2.1710	-2.48%
2021-10-07	3.630	3.620	3.630	3.540	3.710	46,435,924	168,182,217	3.6218	2.228	2.221	2.228	2.172	2.277	75,669,417	2.2226	1.97%
2021-10-06	3.560	3.560	3.570	3.440	3.640	56,191,340	199,109,559	3.5434	2.185	2.185	2.191	2.111	2.234	91,566,304	2.1745	6.27%
2021-10-05	3.350	3.350	3.360	3.160	3.380	72,029,150	239,040,391	3.3187	2.056	2.056	2.062	1.939	2.074	117,374,724	2.0366	-1.47%
2021-10-04	3.400	3.400	3.410	3.320	3.640	62,383,000	213,988,355	3.4302	2.086	2.086	2.093	2.037	2.234	101,655,891	2.1050	-6.08%
2021-09-30	3.620	3.610	3.620	3.440	3.660	47,982,085	172,166,990	3.5882	2.221	2.215	2.221	2.111	2.246	78,188,955	2.2019	4.32%
2021-09-29	3.470	3.470	3.490	3.430	3.820	51,220,070	182,772,286	3.5684	2.129	2.129	2.142	2.105	2.344	83,465,397	2.1898	-6.47%
2021-09-28	3.710	3.710	3.720	3.530	3.730	66,748,840	242,243,130	3.6292	2.277	2.277	2.283	2.166	2.289	108,770,222	2.2271	2.49%
2021-09-27	3.620	3.620	3.630	3.600	4.060	78,864,241	294,339,666	3.7322	2.221	2.221	2.228	2.209	2.491	128,512,810	2.2904	-10.84%
2021-09-24	4.060	4.060	4.080	4.040	4.230	22,546,000	93,317,786	4.1390	2.491	2.491	2.504	2.479	2.596	36,739,716	2.5400	-0.98%
2021-09-23	4.100	4.090	4.100	4.050	4.270	44,076,626	183,308,578	4.1589	2.516	2.510	2.516	2.485	2.620	71,824,835	2.5522	0.99%
2021-09-21	4.060	4.050	4.060	3.850	4.070	38,458,548	152,275,102	3.9595	2.491	2.485	2.491	2.363	2.498	62,669,925	2.4298	-0.49%
2021-09-20	4.080	4.070	4.080	4.050	4.280	34,489,166	141,875,619	4.1136	2.504	2.498	2.504	2.485	2.627	56,201,640	2.5244	-5.34%
2021-09-17	4.310	4.310	4.340	4.280	4.550	58,272,347	255,274,391	4.3807	2.645	2.645	2.663	2.627	2.792	94,957,398	2.6883	0.70%
2021-09-16	4.280	4.280	4.290	4.220	4.460	51,643,302	223,047,419	4.3190	2.627	2.627	2.633	2.590	2.737	84,155,072	2.6504	0.47%
2021-09-15	4.260	4.260	4.270	4.200	4.330	30,509,592	129,763,906	4.2532	2.614	2.614	2.620	2.577	2.657	49,716,746	2.6101	1.19%
2021-09-14	4.210	4.210	4.220	4.200	4.420	26,867,050	114,646,694	4.2672	2.584	2.584	2.590	2.577	2.712	43,781,060	2.6186	-0.24%
2021-09-13	4.220	4.210	4.220	4.140	4.300	28,276,000	119,129,104	4.2131	2.590	2.584	2.590	2.541	2.639	46,077,008	2.5854	-1.86%
2021-09-10	4.300	4.300	4.310	4.260	4.420	23,494,018	101,562,142	4.3229	2.639	2.639	2.645	2.614	2.712	38,284,554	2.6528	1.65%
2021-09-09	4.230	4.230	4.240	4.090	4.400	60,267,000	258,470,153	4.2888	2.596	2.596	2.602	2.510	2.700	98,207,774	2.6319	1.44%
2021-09-08	4.170	4.170	4.190	3.990	4.220	55,973,383	231,127,497	4.1292	2.559	2.559	2.571	2.449	2.590	91,211,133	2.5340	5.84%
2021-09-07	3.940	3.940	3.950	3.850	4.000	28,821,000	113,366,124	3.9335	2.418	2.418	2.424	2.363	2.455	46,965,109	2.4138	-1.25%
2021-09-06	3.990	3.990	4.000	3.940	4.020	15,623,000	62,210,632	3.9820	2.449	2.449	2.455	2.418	2.467	25,458,378	2.4436	0.50%
2021-09-03	3.970	3.970	3.980	3.910	4.010	28,590,000	113,678,916	3.9762	2.436	2.436	2.442	2.399	2.461	46,588,685	2.4401	0.76%
2021-09-02	3.940	3.940	3.950	3.910	4.090	50,154,058	199,166,273	3.9711	2.418	2.418	2.424	2.399	2.510	81,728,282	2.4369	-4.14%
2021-09-01	4.110	4.110	4.120	4.110	4.240	21,264,000	88,416,924	4.1581	2.522	2.522	2.528	2.522	2.602	34,650,640	2.5517	-3.29%
2021-08-31	4.250	4.240	4.250	4.120	4.250	41,567,000	174,988,855	4.2098	2.608	2.602	2.608	2.528	2.608	67,735,287	2.5834	0.24%
2021-08-30	4.240	4.230	4.240	4.040	4.250	62,866,348	262,670,193	4.1782	2.602	2.596	2.602	2.479	2.608	102,443,528	2.5640	2.66%
2021-08-27	4.130	4.120	4.130	4.010	4.190	21,648,616	88,969,488	4.1097	2.534	2.528	2.534	2.461	2.571	35,277,389	2.5220	-1.20%
2021-08-26	4.180	4.160	4.180	4.010	4.200	42,009,000	174,088,753	4.1441	2.565	2.553	2.565	2.461	2.577	68,455,546	2.5431	2.70%
2021-08-25	4.070	4.060	4.070	3.940	4.230	92,479,609	378,544,781	4.0933	2.498	2.491	2.498	2.418	2.596	150,699,662	2.5119	3.56%
2021-08-24	3.930	3.920	3.930	3.760	3.950	51,726,667	199,388,160	3.8546	2.412	2.406	2.412	2.307	2.424	84,290,919	2.3655	5.08%
2021-08-23	3.740	3.740	3.750	3.590	3.800	60,415,682	223,790,744	3.7042	2.295	2.295	2.301	2.203	2.332	98,450,058	2.2731	3.31%
2021-08-20	3.620	3.620	3.630	3.530	3.710	47,920,716	173,571,528	3.6221	2.221	2.221	2.228	2.166	2.277	78,088,952	2.2227	-2.43%
2021-08-19	3.710	3.710	3.720	3.690	3.880	36,311,196	136,824,655	3.7681	2.277	2.277	2.283	2.264	2.381	59,170,719	2.3124	-0.80%
2021-08-18	3.740	3.740	3.750	3.620	3.750	18,363,729	68,046,704	3.7055	2.295	2.295	2.301	2.221	2.301	29,924,518	2.2739	1.36%
2021-08-17	3.690	3.680	3.690	3.650	3.780	27,780,000	102,699,878	3.6969	2.264	2.258	2.264	2.240	2.320	45,268,753	2.2687	-0.54%
2021-08-16	3.710	3.710	3.720	3.670	3.810	36,127,197	133,775,470	3.7029	2.277	2.277	2.283	2.252	2.338	58,870,884	2.2724	-0.80%
2021-08-13	3.740	3.740	3.750	3.720	3.820	18,787,737	70,596,186	3.7576	2.295	2.295	2.301	2.283	2.344	30,615,458	2.3059	-0.80%
2021-08-12	3.770	3.770	3.780	3.620	3.790	45,626,313	169,535,363	3.7157	2.314	2.314	2.320	2.221	2.326	74,350,119	2.2802	5.01%
2021-08-11	3.590	3.590	3.600	3.500	3.600	13,711,966	48,920,439	3.5677	2.203	2.203	2.209	2.148	2.209	22,344,262	2.1894	1.41%
2021-08-10	3.680	3.680	3.690	3.640	3.700	16,962,290	62,362,780	3.6766	2.172	2.172	2.178	2.149	2.184	28,733,950	2.1704	0.00%
2021-08-09	3.680	3.670	3.680	3.660	3.800	28,821,000	106,740,661	3.7036	2.172	2.166	2.172	2.161	2.243	48,822,487	2.1863	-1.60%
2021-08-06	3.740	3.730	3.740	3.590	3.750	53,034,795	195,571,228	3.6876	2.208	2.202	2.208	2.119	2.214	89,840,414	2.1769	3.03%
2021-08-05	3.630	3.630	3.640	3.620	3.750	20,505,681	75,251,215	3.6698	2.143	2.143	2.149	2.137	2.214	34,736,419	2.1663	-0.82%
2021-08-04	3.660	3.660	3.670	3.560	3.780	36,981,425	136,890,032	3.7016	2.161	2.161	2.166	2.102	2.231	62,646,165	2.1851	0.83%
2021-08-03	3.630	3.620	3.630	3.560	3.710	45,650,667	165,475,006	3.6248	2.143	2.137	2.143	2.102	2.190	77,331,775	2.1398	0.00%
2021-08-02	3.630	3.620	3.630	3.400	3.700	60,140,859	216,295,250	3.5965	2.143	2.137	2.143	2.007	2.184	101,878,016	2.1231	4.91%
2021-07-30	3.460	3.460	3.470	3.330	3.550	169,397,528	586,143,932	3.4602	2.043	2.043	2.048	1.966	2.096	286,957,724	2.0426	7.12%
2021-07-29	3.230	3.220	3.230	3.020	3.240	53,613,104	168,915,504	3.1506	1.907	1.901	1.907	1.783	1.913	90,820,064	1.8599	7.67%
2021-07-28	3.000	3.000	3.010	2.870	3.070	33,771,976	100,797,966	2.9847	1.771	1.771	1.777	1.694	1.812	57,209,391	1.7619	3.45%
2021-07-27	2.900	2.900	2.910	2.840	3.160	64,163,250	191,478,318	2.9842	1.712	1.712	1.718	1.677	1.865	108,691,906	1.7617	-3.65%
2021-07-26	3.010	2.990	3.010	2.890	3.070	33,795,000	101,822,837	3.0130	1.777	1.765	1.777	1.706	1.812	57,248,393	1.7786	2.03%
2021-07-23	2.950	2.950	2.960	2.930	3.070	28,867,000	85,562,111	2.9640	1.741	1.741	1.747	1.730	1.812	48,900,410	1.7497	-1.67%
2021-07-22	3.000	3.000	3.010	2.880	3.060	33,244,822	100,211,428	3.0143	1.771	1.771	1.777	1.700	1.806	56,316,397	1.7794	4.90%
2021-07-21	2.860	2.860	2.870	2.840	2.950	20,395,000	58,468,478	2.8668	1.688	1.688	1.694	1.677	1.741	34,548,927	1.6923	-2.05%
2021-07-20	2.920	2.920	2.930	2.850	3.010	29,857,492	86,890,556	2.9102	1.724	1.724	1.730	1.682	1.777	50,578,294	1.7179	-2.99%
2021-07-19	3.010	3.010	3.020	3.010	3.160	38,614,000	118,562,720	3.0705	1.777	1.777	1.783	1.777	1.865	65,411,731	1.8126	-0.66%
2021-07-16	3.030	3.030	3.040	2.930	3.090	57,132,716	173,167,319	3.0310	1.789	1.789	1.795	1.730	1.824	96,782,251	1.7892	6.32%
2021-07-15	2.850	2.850	2.860	2.730	2.880	38,396,982	107,920,124	2.8106	1.682	1.682	1.688	1.612	1.700	65,044,105	1.6592	-0.70%
2021-07-14	2.870	2.860	2.870	2.840	2.980	36,414,168	104,883,469	2.8803	1.694	1.688	1.694	1.677	1.759	61,685,238	1.7003	-3.37%
2021-07-13	2.970	2.960	2.970	2.950	3.100	44,393,455	132,668,516	2.9885	1.753	1.747	1.753	1.741	1.830	75,202,070	1.7642	-2.30%
2021-07-12	3.040	3.040	3.050	3.030	3.130	21,446,000	65,490,717	3.0537	1.795	1.795	1.800	1.789	1.848	36,329,310	1.8027	-0.98%
2021-07-09	3.070	3.070	3.080	3.020	3.290	56,597,849	175,011,285	3.0922	1.812	1.812	1.818	1.783	1.942	95,876,192	1.8254	-6.40%
2021-07-08	3.280	3.280	3.290	3.260	3.380	36,572,878	121,356,599	3.3182	1.936	1.936	1.942	1.924	1.995	61,954,091	1.9588	-0.61%
2021-07-07	3.300	3.290	3.300	3.110	3.330	48,801,998	159,348,524	3.2652	1.948	1.942	1.948	1.836	1.966	82,670,098	1.9275	4.76%
2021-07-06	3.150	3.150	3.160	3.100	3.200	22,289,734	70,085,224	3.1443	1.860	1.860	1.865	1.830	1.889	37,758,587	1.8561	0.00%
2021-07-05	3.150	3.150	3.160	3.110	3.240	32,691,849	103,305,601	3.1600	1.860	1.860	1.865	1.836	1.913	55,379,666	1.8654	-1.25%
2021-07-02	3.190	3.180	3.190	3.090	3.200	39,868,000	126,260,261	3.1670	1.883	1.877	1.883	1.824	1.889	67,535,995	1.8695	1.92%
2021-06-30	3.130	3.120	3.130	3.060	3.200	26,266,222	82,525,500	3.1419	1.848	1.842	1.848	1.806	1.889	44,494,718	1.8547	1.29%
2021-06-29	3.090	3.090	3.100	2.970	3.140	36,798,000	112,314,311	3.0522	1.824	1.824	1.830	1.753	1.854	62,335,445	1.8018	-1.59%
2021-06-28	3.140	3.140	3.150	3.090	3.250	21,232,000	66,345,583	3.1248	1.854	1.854	1.860	1.824	1.919	35,966,796	1.8446	0.00%
2021-06-25	3.140	3.140	3.150	3.120	3.190	22,875,905	72,072,967	3.1506	1.854	1.854	1.860	1.842	1.883	38,751,555	1.8599	0.96%
2021-06-24	3.110	3.100	3.110	3.080	3.200	26,996,704	84,578,367	3.1329	1.836	1.830	1.836	1.818	1.889	45,732,147	1.8494	-0.32%
2021-06-23	3.120	3.110	3.120	3.100	3.260	47,204,976	149,926,793	3.1761	1.842	1.836	1.842	1.830	1.924	79,964,759	1.8749	-2.50%
2021-06-22	3.200	3.200	3.210	3.190	3.330	46,245,000	149,888,435	3.2412	1.889	1.889	1.895	1.883	1.966	78,338,569	1.9133	-2.14%
2021-06-21	3.270	3.270	3.280	3.260	3.340	45,830,993	150,967,156	3.2940	1.930	1.930	1.936	1.924	1.972	77,637,245	1.9445	-2.68%
2021-06-18	3.360	3.360	3.370	3.230	3.380	47,636,000	158,159,604	3.3202	1.983	1.983	1.989	1.907	1.995	80,694,909	1.9600	1.51%
2021-06-17	3.310	3.300	3.310	3.140	3.350	81,481,619	266,152,019	3.2664	1.954	1.948	1.954	1.854	1.978	138,029,050	1.9282	6.43%
2021-06-16	3.110	3.100	3.110	3.100	3.250	39,084,125	123,421,376	3.1578	1.836	1.830	1.836	1.830	1.919	66,208,118	1.8641	-2.81%
2021-06-15	3.200	3.190	3.200	3.060	3.240	62,895,174	199,385,880	3.1701	1.889	1.883	1.889	1.806	1.913	106,543,798	1.8714	3.23%
2021-06-11	3.100	3.090	3.100	3.040	3.150	51,657,000	160,473,909	3.1065	1.830	1.824	1.830	1.795	1.860	87,506,443	1.8339	0.98%
2021-06-10	3.070	3.060	3.070	2.870	3.180	134,189,404	412,752,235	3.0759	1.812	1.806	1.812	1.694	1.877	227,315,513	1.8158	9.25%
2021-06-09	2.810	2.810	2.820	2.800	2.870	12,077,090	34,076,882	2.8216	1.659	1.659	1.665	1.653	1.694	20,458,470	1.6657	-1.06%
2021-06-08	2.840	2.830	2.840	2.810	2.910	24,060,376	68,661,819	2.8537	1.677	1.671	1.677	1.659	1.718	40,758,037	1.6846	-1.73%
2021-06-07	2.890	2.880	2.890	2.850	2.930	24,929,000	72,224,108	2.8972	1.706	1.700	1.706	1.682	1.730	42,229,477	1.7103	1.76%
2021-06-04	2.840	2.830	2.840	2.780	2.870	18,470,752	52,330,466	2.8332	1.677	1.671	1.677	1.641	1.694	31,289,270	1.6725	0.35%
2021-06-03	2.830	2.830	2.840	2.820	2.910	11,522,759	32,849,614	2.8508	1.671	1.671	1.677	1.665	1.718	19,519,439	1.6829	-2.08%
2021-06-02	2.890	2.880	2.890	2.860	3.040	45,602,465	134,271,701	2.9444	1.706	1.700	1.706	1.688	1.795	77,250,121	1.7381	-0.34%
2021-06-01	2.900	2.900	2.910	2.780	2.930	45,018,745	128,793,732	2.8609	1.712	1.712	1.718	1.641	1.730	76,261,305	1.6888	-1.69%
2021-05-31	2.950	2.940	2.950	2.870	2.980	39,281,580	114,685,040	2.9196	1.741	1.736	1.741	1.694	1.759	66,542,605	1.7235	0.68%
2021-05-28	2.930	2.920	2.930	2.800	3.000	69,985,058	204,370,310	2.9202	1.730	1.724	1.730	1.653	1.771	118,553,991	1.7239	4.27%
2021-05-27	2.810	2.810	2.820	2.750	2.900	43,357,310	122,476,750	2.8248	1.659	1.659	1.665	1.623	1.712	73,446,851	1.6676	2.18%
2021-05-26	2.750	2.730	2.750	2.700	2.810	40,923,000	112,044,119	2.7379	1.623	1.612	1.623	1.594	1.659	69,323,154	1.6163	-2.48%
2021-05-25	2.820	2.810	2.820	2.770	2.830	22,996,000	64,341,835	2.7980	1.665	1.659	1.665	1.635	1.671	38,954,995	1.6517	1.81%
2021-05-24	2.770	2.770	2.780	2.720	2.860	20,533,783	57,149,959	2.7832	1.635	1.635	1.641	1.606	1.688	34,784,024	1.6430	-1.77%
2021-05-21	2.820	2.820	2.830	2.660	2.860	32,058,749	90,027,702	2.8082	1.665	1.665	1.671	1.570	1.688	54,307,201	1.6577	4.44%
2021-05-20	2.700	2.690	2.700	2.630	2.780	37,675,825	101,224,952	2.6867	1.594	1.588	1.594	1.553	1.641	63,822,472	1.5860	-2.88%
2021-05-18	2.780	2.770	2.780	2.740	2.840	34,563,886	95,940,199	2.7757	1.641	1.635	1.641	1.617	1.677	58,550,878	1.6386	0.36%
2021-05-17	2.770	2.760	2.770	2.730	2.820	24,558,000	68,082,930	2.7723	1.635	1.629	1.635	1.612	1.665	41,601,007	1.6366	2.59%
2021-05-14	2.700	2.690	2.700	2.650	2.780	31,296,482	84,415,164	2.6973	1.594	1.588	1.594	1.564	1.641	53,015,928	1.5923	-0.74%
2021-05-13	2.720	2.720	2.730	2.700	2.860	33,991,689	93,770,964	2.7586	1.606	1.606	1.612	1.594	1.688	57,581,582	1.6285	-2.51%
2021-05-12	2.790	2.780	2.790	2.700	2.910	76,334,067	211,206,530	2.7669	1.647	1.641	1.647	1.594	1.718	129,309,148	1.6333	-4.45%
2021-05-11	2.920	2.910	2.920	2.830	3.000	43,406,665	125,959,656	2.9019	1.724	1.718	1.724	1.671	1.771	73,530,458	1.7130	-2.99%
2021-05-10	3.010	3.000	3.010	2.880	3.050	44,074,262	131,682,552	2.9877	1.777	1.771	1.777	1.700	1.800	74,661,360	1.7637	3.44%
2021-05-07	2.910	2.910	2.920	2.910	3.080	66,701,685	198,467,680	2.9755	1.718	1.718	1.724	1.718	1.818	112,991,989	1.7565	-0.68%
2021-05-06	2.930	2.920	2.930	2.820	2.980	67,523,463	196,196,626	2.9056	1.730	1.724	1.730	1.665	1.759	114,384,073	1.7152	0.00%
2021-05-05	2.930	2.930	2.940	2.880	2.990	31,306,348	92,179,258	2.9444	1.730	1.730	1.736	1.700	1.765	53,032,641	1.7382	-2.01%
2021-05-04	2.990	2.980	2.990	2.870	3.090	68,556,244	204,212,541	2.9788	1.765	1.759	1.765	1.694	1.824	116,133,594	1.7584	1.36%
2021-05-03	2.950	2.940	2.950	2.730	2.960	66,317,535	191,726,325	2.8910	1.741	1.736	1.741	1.612	1.747	112,341,243	1.7066	8.06%
2021-04-30	2.730	2.720	2.730	2.650	2.780	46,100,785	126,434,782	2.7426	1.612	1.606	1.612	1.564	1.641	78,094,270	1.6190	1.87%
2021-04-29	2.680	2.670	2.680	2.580	2.690	20,102,000	52,966,422	2.6349	1.582	1.576	1.582	1.523	1.588	34,052,588	1.5554	1.90%
2021-04-28	2.630	2.620	2.630	2.590	2.710	26,222,075	68,829,202	2.6249	1.553	1.547	1.553	1.529	1.600	44,419,934	1.5495	-2.23%
2021-04-27	2.690	2.680	2.690	2.660	2.730	32,902,500	88,252,569	2.6822	1.588	1.582	1.588	1.570	1.612	55,736,507	1.5834	1.13%
2021-04-26	2.660	2.660	2.670	2.560	2.700	37,386,002	99,463,025	2.6604	1.570	1.570	1.576	1.511	1.594	63,331,515	1.5705	3.10%
2021-04-23	2.580	2.570	2.580	2.500	2.660	48,036,843	123,454,569	2.5700	1.523	1.517	1.523	1.476	1.570	81,373,933	1.5171	0.00%
2021-04-22	2.580	2.580	2.590	2.470	2.740	117,290,526	307,190,859	2.6191	1.523	1.523	1.529	1.458	1.617	198,688,982	1.5461	7.95%
2021-04-21	2.390	2.380	2.390	2.280	2.400	22,954,100	54,327,537	2.3668	1.411	1.405	1.411	1.346	1.417	38,884,017	1.3972	0.84%
2021-04-20	2.370	2.370	2.380	2.370	2.500	23,770,000	57,043,215	2.3998	1.399	1.399	1.405	1.399	1.476	40,266,143	1.4167	-3.66%
2021-04-19	2.460	2.460	2.470	2.430	2.530	40,204,226	99,292,825	2.4697	1.452	1.452	1.458	1.434	1.494	68,105,558	1.4579	1.65%
2021-04-16	2.420	2.420	2.430	2.300	2.450	65,467,376	156,099,333	2.3844	1.429	1.429	1.434	1.358	1.446	110,901,082	1.4076	5.68%
2021-04-15	2.290	2.280	2.290	2.210	2.340	35,835,128	82,003,788	2.2884	1.352	1.346	1.352	1.305	1.381	60,704,350	1.3509	4.57%
2021-04-14	2.190	2.190	2.200	2.190	2.310	82,844,498	183,958,006	2.2205	1.293	1.293	1.299	1.293	1.364	140,337,754	1.3108	1.39%
2021-04-13	2.160	2.140	2.170	2.110	2.270	81,578,635	175,709,751	2.1539	1.275	1.263	1.281	1.246	1.340	138,193,394	1.2715	1.41%
2021-04-12	2.130	2.120	2.130	2.090	2.200	18,369,947	39,109,047	2.1290	1.257	1.251	1.257	1.234	1.299	31,118,507	1.2568	-2.29%
2021-04-09	2.180	2.180	2.190	2.120	2.230	24,021,821	52,259,117	2.1755	1.287	1.287	1.293	1.251	1.316	40,692,725	1.2842	1.87%
2021-04-08	2.140	2.130	2.140	2.120	2.210	16,606,000	35,672,490	2.1482	1.263	1.257	1.263	1.251	1.305	28,130,398	1.2681	-1.83%
2021-04-07	2.180	2.170	2.180	2.140	2.250	26,305,646	57,641,688	2.1912	1.287	1.281	1.287	1.263	1.328	44,561,502	1.2935	0.93%
2021-04-01	2.160	2.150	2.160	2.120	2.190	20,267,000	43,494,400	2.1461	1.275	1.269	1.275	1.251	1.293	34,332,096	1.2669	2.86%
2021-03-31	2.100	2.090	2.100	2.060	2.130	19,960,791	41,864,379	2.0973	1.240	1.234	1.240	1.216	1.257	33,813,381	1.2381	-1.41%
2021-03-30	2.130	2.120	2.130	2.120	2.190	17,837,000	38,289,633	2.1466	1.257	1.251	1.257	1.251	1.293	30,215,700	1.2672	-0.47%
2021-03-29	2.140	2.130	2.140	2.110	2.210	14,450,150	31,073,552	2.1504	1.263	1.257	1.263	1.246	1.305	24,478,410	1.2694	0.00%
2021-03-26	2.140	2.130	2.140	2.040	2.150	25,180,000	52,968,250	2.1036	1.263	1.257	1.263	1.204	1.269	42,654,669	1.2418	4.90%
2021-03-25	2.040	2.030	2.040	1.980	2.060	36,256,604	73,162,001	2.0179	1.204	1.198	1.204	1.169	1.216	61,418,326	1.1912	0.99%
2021-03-24	2.020	2.010	2.020	1.960	2.220	46,025,835	93,214,182	2.0253	1.192	1.187	1.192	1.157	1.311	77,967,306	1.1956	-9.01%
2021-03-23	2.220	2.210	2.220	2.180	2.330	23,302,000	51,723,065	2.2197	1.311	1.305	1.311	1.287	1.375	39,473,356	1.3103	-3.06%
2021-03-22	2.290	2.280	2.290	2.160	2.350	34,512,000	79,111,075	2.2923	1.352	1.346	1.352	1.275	1.387	58,462,984	1.3532	4.57%
2021-03-19	2.190	2.180	2.190	2.140	2.340	46,781,055	104,000,592	2.2231	1.293	1.287	1.293	1.263	1.381	79,246,641	1.3124	-6.81%
2021-03-18	2.350	2.340	2.350	2.240	2.430	95,688,611	226,119,070	2.3631	1.387	1.381	1.387	1.322	1.434	162,095,553	1.3950	6.33%
2021-03-17	2.210	2.210	2.220	2.120	2.240	27,447,657	59,874,303	2.1814	1.305	1.305	1.311	1.251	1.322	46,496,057	1.2877	-1.34%
2021-03-16	2.240	2.220	2.240	2.190	2.250	20,564,058	45,777,538	2.2261	1.322	1.311	1.322	1.293	1.328	34,835,309	1.3141	2.28%
2021-03-15	2.190	2.190	2.200	2.170	2.270	27,237,522	60,306,628	2.2141	1.293	1.293	1.299	1.281	1.340	46,140,091	1.3070	-0.45%
2021-03-12	2.200	2.190	2.200	2.150	2.270	64,493,000	141,056,385	2.1872	1.299	1.293	1.299	1.269	1.340	109,250,499	1.2911	3.29%
2021-03-11	2.130	2.120	2.130	2.070	2.150	21,624,772	45,877,817	2.1215	1.257	1.251	1.257	1.222	1.269	36,632,148	1.2524	4.41%
2021-03-10	2.040	2.040	2.060	2.030	2.190	32,036,136	66,329,012	2.0704	1.204	1.204	1.216	1.198	1.293	54,268,895	1.2222	-2.86%
2021-03-09	2.100	2.100	2.110	1.980	2.160	56,962,006	119,556,942	2.0989	1.240	1.240	1.246	1.169	1.275	96,493,070	1.2390	5.00%
2021-03-08	2.000	2.000	2.010	1.980	2.170	52,916,000	107,219,516	2.0262	1.181	1.181	1.187	1.169	1.281	89,639,176	1.1961	-3.38%
2021-03-05	2.070	2.060	2.070	2.040	2.180	42,924,168	89,293,780	2.0803	1.222	1.216	1.222	1.204	1.287	72,713,113	1.2280	-5.05%
2021-03-04	2.180	2.170	2.180	2.150	2.300	69,237,580	153,076,409	2.2109	1.287	1.281	1.287	1.269	1.358	117,287,770	1.3051	0.00%
2021-03-03	2.180	2.180	2.190	2.070	2.240	104,859,701	228,645,102	2.1805	1.287	1.287	1.293	1.222	1.322	177,631,288	1.2872	2.83%
2021-03-02	2.120	2.120	2.130	2.040	2.150	81,089,054	170,124,109	2.0980	1.251	1.251	1.257	1.204	1.269	137,364,049	1.2385	1.92%
2021-03-01	2.080	2.080	2.090	1.960	2.200	101,605,033	211,541,696	2.0820	1.228	1.228	1.234	1.157	1.299	172,117,913	1.2291	7.77%
2021-02-26	1.930	1.930	1.940	1.810	2.080	135,339,058	267,109,316	1.9736	1.139	1.139	1.145	1.068	1.228	229,263,015	1.1651	2.12%
2021-02-25	1.890	1.890	1.900	1.800	1.910	26,074,290	49,091,451	1.8828	1.116	1.116	1.122	1.063	1.128	44,169,587	1.1114	6.18%
2021-02-24	1.780	1.780	1.790	1.720	1.900	44,035,000	79,174,710	1.7980	1.051	1.051	1.057	1.015	1.122	74,594,851	1.0614	-5.32%
2021-02-23	1.880	1.870	1.880	1.810	1.930	39,982,000	75,681,070	1.8929	1.110	1.104	1.110	1.068	1.139	67,729,109	1.1174	3.87%
2021-02-22	1.810	1.800	1.810	1.780	1.870	34,021,000	62,100,375	1.8254	1.068	1.063	1.068	1.051	1.104	57,631,235	1.0775	0.56%
2021-02-19	1.800	1.790	1.800	1.760	1.850	56,955,962	102,822,114	1.8053	1.063	1.057	1.063	1.039	1.092	96,482,832	1.0657	2.86%
2021-02-18	1.750	1.750	1.760	1.640	1.810	70,240,389	122,423,043	1.7429	1.033	1.033	1.039	0.968	1.068	118,986,519	1.0289	6.06%
2021-02-17	1.650	1.650	1.660	1.620	1.670	33,575,546	55,388,193	1.6497	0.974	0.974	0.980	0.956	0.986	56,876,640	0.9738	3.12%
2021-02-16	1.600	1.600	1.610	1.520	1.650	38,019,000	60,839,030	1.6002	0.945	0.945	0.950	0.897	0.974	64,403,807	0.9446	6.67%
2021-02-11	1.500	1.490	1.500	1.480	1.500	6,887,000	10,303,800	1.4961	0.885	0.880	0.885	0.874	0.885	11,666,509	0.8832	2.04%
2021-02-10	1.470	1.470	1.480	1.460	1.490	6,646,457	9,800,268	1.4745	0.868	0.868	0.874	0.862	0.880	11,259,032	0.8704	-1.34%
2021-02-09	1.490	1.480	1.490	1.450	1.490	8,047,286	11,863,740	1.4743	0.880	0.874	0.880	0.856	0.880	13,632,022	0.8703	0.00%
2021-02-08	1.490	1.480	1.490	1.430	1.500	10,636,682	15,689,657	1.4751	0.880	0.874	0.880	0.844	0.885	18,018,433	0.8708	5.67%
2021-02-05	1.410	1.410	1.420	1.390	1.420	2,921,000	4,110,570	1.4072	0.832	0.832	0.838	0.821	0.838	4,948,145	0.8307	1.44%
2021-02-04	1.390	1.390	1.400	1.380	1.440	4,692,500	6,562,095	1.3984	0.821	0.821	0.826	0.815	0.850	7,949,048	0.8255	-2.11%
2021-02-03	1.420	1.420	1.430	1.380	1.430	6,209,000	8,757,110	1.4104	0.838	0.838	0.844	0.815	0.844	10,517,984	0.8326	1.43%
2021-02-02	1.400	1.400	1.410	1.380	1.430	8,026,637	11,268,587	1.4039	0.826	0.826	0.832	0.815	0.844	13,597,043	0.8288	0.72%
2021-02-01	1.390	1.390	1.400	1.330	1.400	7,683,058	10,520,946	1.3694	0.821	0.821	0.826	0.785	0.826	13,015,024	0.8084	2.96%
2021-01-29	1.350	1.350	1.360	1.330	1.390	14,637,186	19,902,589	1.3597	0.797	0.797	0.803	0.785	0.821	24,795,247	0.8027	-1.46%
2021-01-28	1.370	1.370	1.380	1.330	1.390	14,910,000	20,403,865	1.3685	0.809	0.809	0.815	0.785	0.821	25,257,391	0.8078	-2.84%
2021-01-27	1.410	1.400	1.410	1.350	1.440	33,596,000	47,448,130	1.4123	0.832	0.826	0.832	0.797	0.850	56,911,289	0.8337	-0.70%
2021-01-26	1.420	1.410	1.420	1.390	1.470	15,686,232	22,311,499	1.4224	0.838	0.832	0.838	0.821	0.868	26,572,321	0.8397	-1.39%
2021-01-25	1.440	1.440	1.450	1.430	1.470	11,349,000	16,402,199	1.4453	0.850	0.850	0.856	0.844	0.868	19,225,093	0.8532	1.41%
2021-01-22	1.420	1.420	1.440	1.420	1.480	14,072,023	20,286,182	1.4416	0.838	0.838	0.850	0.838	0.874	23,837,867	0.8510	-2.74%
2021-01-21	1.460	1.460	1.470	1.440	1.530	19,305,000	28,242,862	1.4630	0.862	0.862	0.868	0.850	0.903	32,702,478	0.8636	-2.01%
2021-01-20	1.490	1.480	1.490	1.450	1.540	21,958,299	32,443,456	1.4775	0.880	0.874	0.880	0.856	0.909	37,197,140	0.8722	-1.97%
2021-01-19	1.520	1.510	1.520	1.480	1.550	15,200,000	22,934,590	1.5089	0.897	0.891	0.897	0.874	0.915	25,748,648	0.8907	-0.65%
2021-01-18	1.530	1.530	1.540	1.510	1.560	7,778,116	11,926,397	1.5333	0.903	0.903	0.909	0.891	0.921	13,176,051	0.9052	1.32%
2021-01-15	1.510	1.510	1.520	1.500	1.600	21,310,161	32,518,836	1.5260	0.891	0.891	0.897	0.885	0.945	36,099,200	0.9008	-5.03%
2021-01-14	1.590	1.580	1.590	1.540	1.600	25,794,000	40,489,260	1.5697	0.939	0.933	0.939	0.909	0.945	43,694,779	0.9266	0.00%
2021-01-13	1.590	1.590	1.600	1.570	1.640	20,332,446	32,565,504	1.6017	0.939	0.939	0.945	0.927	0.968	34,442,961	0.9455	-0.62%
2021-01-12	1.600	1.590	1.600	1.560	1.610	15,180,446	24,111,158	1.5883	0.945	0.939	0.945	0.921	0.950	25,715,524	0.9376	2.56%
2021-01-11	1.560	1.560	1.570	1.550	1.650	20,670,000	33,017,757	1.5974	0.921	0.921	0.927	0.915	0.974	35,014,774	0.9430	-0.64%
2021-01-08	1.570	1.570	1.580	1.560	1.620	12,572,161	19,819,153	1.5764	0.927	0.927	0.933	0.921	0.956	21,297,115	0.9306	-2.48%
2021-01-07	1.610	1.600	1.610	1.580	1.640	17,178,843	27,747,303	1.6152	0.950	0.945	0.950	0.933	0.968	29,100,789	0.9535	0.62%
2021-01-06	1.600	1.590	1.600	1.570	1.660	23,711,078	38,088,468	1.6064	0.945	0.939	0.945	0.927	0.980	40,166,330	0.9483	-2.44%
2021-01-05	1.640	1.630	1.640	1.530	1.640	25,628,208	41,098,046	1.6036	0.968	0.962	0.968	0.903	0.968	43,413,929	0.9467	6.49%
2021-01-04	1.540	1.530	1.540	1.450	1.550	23,883,846	36,386,880	1.5235	0.909	0.903	0.909	0.856	0.915	40,458,997	0.8994	5.48%
2020-12-31	1.460	1.460	1.470	1.420	1.470	8,240,000	11,961,735	1.4517	0.862	0.862	0.868	0.838	0.868	13,958,478	0.8570	2.10%
2020-12-30	1.430	1.430	1.440	1.420	1.450	6,532,000	9,365,025	1.4337	0.844	0.844	0.850	0.838	0.856	11,065,143	0.8464	1.42%
2020-12-29	1.410	1.400	1.410	1.400	1.460	9,169,011	12,990,665	1.4168	0.832	0.826	0.832	0.826	0.862	15,532,213	0.8364	-2.08%
2020-12-28	1.440	1.430	1.440	1.400	1.470	11,621,000	16,805,700	1.4461	0.850	0.844	0.850	0.826	0.868	19,685,858	0.8537	2.13%
2020-12-24	1.410	1.400	1.410	1.390	1.420	3,668,000	5,171,131	1.4098	0.832	0.826	0.832	0.821	0.838	6,213,555	0.8322	0.71%
2020-12-23	1.400	1.400	1.410	1.380	1.420	10,644,000	14,953,390	1.4049	0.826	0.826	0.832	0.815	0.838	18,030,830	0.8293	1.45%
2020-12-22	1.380	1.380	1.390	1.370	1.500	30,409,100	43,029,684	1.4150	0.815	0.815	0.821	0.809	0.885	51,512,712	0.8353	-7.38%
2020-12-21	1.490	1.490	1.500	1.460	1.520	26,811,000	40,143,265	1.4973	0.880	0.880	0.885	0.862	0.897	45,417,567	0.8839	2.05%
2020-12-18	1.460	1.450	1.460	1.440	1.490	13,483,000	19,692,770	1.4606	0.862	0.856	0.862	0.850	0.880	22,840,068	0.8622	-1.35%
2020-12-17	1.480	1.470	1.480	1.380	1.480	47,597,000	69,343,120	1.4569	0.874	0.868	0.874	0.815	0.874	80,628,843	0.8600	7.25%
2020-12-16	1.380	1.370	1.380	1.360	1.420	10,760,889	14,840,621	1.3791	0.815	0.809	0.815	0.803	0.838	18,228,839	0.8141	-0.72%
2020-12-15	1.390	1.390	1.400	1.330	1.410	47,973,000	65,886,280	1.3734	0.821	0.821	0.826	0.785	0.832	81,265,784	0.8108	2.96%
2020-12-14	1.350	1.340	1.350	1.320	1.350	8,369,000	11,219,430	1.3406	0.797	0.791	0.797	0.779	0.797	14,177,003	0.7914	3.05%
2020-12-11	1.310	1.310	1.320	1.300	1.360	26,855,313	35,321,710	1.3153	0.773	0.773	0.779	0.767	0.803	45,492,632	0.7764	-2.96%
2020-12-10	1.350	1.340	1.350	1.310	1.360	5,763,000	7,707,455	1.3374	0.797	0.791	0.797	0.773	0.803	9,762,465	0.7895	0.75%
2020-12-09	1.340	1.330	1.340	1.310	1.340	11,113,658	14,751,002	1.3273	0.791	0.785	0.791	0.773	0.791	18,826,426	0.7835	0.75%
2020-12-08	1.330	1.320	1.330	1.290	1.380	26,512,000	35,085,207	1.3234	0.785	0.779	0.785	0.762	0.815	44,911,064	0.7812	-2.92%
2020-12-07	1.370	1.360	1.370	1.360	1.420	27,698,292	38,444,900	1.3880	0.809	0.803	0.809	0.803	0.838	46,920,631	0.8194	0.00%
2020-12-04	1.370	1.360	1.370	1.350	1.380	20,729,174	28,286,266	1.3646	0.809	0.803	0.809	0.797	0.815	35,115,014	0.8055	0.00%
2020-12-03	1.370	1.360	1.370	1.350	1.400	50,594,000	69,562,130	1.3749	0.809	0.803	0.809	0.797	0.826	85,705,732	0.8116	0.00%
2020-12-02	1.370	1.360	1.370	1.310	1.400	68,866,000	92,072,450	1.3370	0.809	0.803	0.809	0.773	0.826	116,658,317	0.7892	4.58%
2020-12-01	1.310	1.310	1.320	1.270	1.330	23,064,829	30,231,902	1.3107	0.773	0.773	0.779	0.750	0.785	39,071,590	0.7738	3.15%
2020-11-30	1.270	1.270	1.290	1.270	1.330	19,963,113	25,809,000	1.2928	0.750	0.750	0.762	0.750	0.785	33,817,314	0.7632	0.79%
2020-11-27	1.260	1.260	1.270	1.260	1.300	11,722,934	14,915,609	1.2723	0.744	0.744	0.750	0.744	0.767	19,858,533	0.7511	-2.33%
2020-11-26	1.290	1.290	1.300	1.280	1.350	15,781,360	20,466,588	1.2969	0.762	0.762	0.767	0.756	0.797	26,733,467	0.7656	-3.01%
2020-11-25	1.330	1.330	1.340	1.320	1.430	49,488,000	67,842,398	1.3709	0.785	0.785	0.791	0.779	0.844	83,832,179	0.8093	1.53%
2020-11-24	1.310	1.300	1.310	1.290	1.350	17,461,000	23,113,290	1.3237	0.773	0.767	0.773	0.762	0.797	29,578,760	0.7814	-0.76%
2020-11-23	1.320	1.310	1.320	1.310	1.370	14,097,000	18,870,496	1.3386	0.779	0.773	0.779	0.773	0.809	23,880,177	0.7902	-0.75%
2020-11-20	1.330	1.320	1.330	1.280	1.340	30,458,600	40,155,019	1.3183	0.785	0.779	0.785	0.756	0.791	51,596,565	0.7782	3.91%
2020-11-19	1.280	1.270	1.280	1.270	1.300	11,506,339	14,849,206	1.2905	0.756	0.750	0.756	0.750	0.767	19,491,624	0.7618	0.79%
2020-11-18	1.270	1.270	1.280	1.260	1.330	11,973,304	15,544,726	1.2983	0.750	0.750	0.756	0.744	0.785	20,282,658	0.7664	-0.78%
2020-11-17	1.280	1.270	1.280	1.210	1.290	14,912,887	18,876,921	1.2658	0.756	0.750	0.756	0.714	0.762	25,262,282	0.7472	3.23%
2020-11-16	1.240	1.240	1.250	1.200	1.250	11,251,560	13,759,316	1.2229	0.732	0.732	0.738	0.708	0.738	19,060,030	0.7219	5.08%
2020-11-13	1.180	1.170	1.180	1.150	1.200	7,908,000	9,293,255	1.1752	0.697	0.691	0.697	0.679	0.708	13,396,073	0.6937	0.00%
2020-11-12	1.180	1.180	1.190	1.170	1.200	8,537,900	10,124,462	1.1858	0.697	0.697	0.702	0.691	0.708	14,463,117	0.7000	1.72%
2020-11-11	1.160	1.160	1.170	1.160	1.310	36,532,000	44,772,665	1.2256	0.685	0.685	0.691	0.685	0.773	61,884,844	0.7235	-10.77%
2020-11-10	1.300	1.290	1.300	1.280	1.390	20,672,000	27,350,343	1.3231	0.767	0.762	0.767	0.756	0.821	35,018,162	0.7810	-2.99%
2020-11-09	1.340	1.340	1.350	1.230	1.350	37,134,000	49,018,451	1.3200	0.791	0.791	0.797	0.726	0.797	62,904,626	0.7793	9.84%
2020-11-06	1.220	1.220	1.230	1.160	1.230	14,284,000	16,965,220	1.1877	0.720	0.720	0.726	0.685	0.726	24,196,954	0.7011	5.17%
2020-11-05	1.160	1.160	1.170	1.160	1.190	10,837,000	12,665,760	1.1688	0.685	0.685	0.691	0.685	0.702	18,357,770	0.6899	0.00%
2020-11-04	1.160	1.150	1.160	1.150	1.170	11,366,000	13,252,930	1.1660	0.685	0.679	0.685	0.679	0.691	19,253,891	0.6883	0.87%
2020-11-03	1.150	1.150	1.160	1.140	1.190	15,739,000	18,098,493	1.1499	0.679	0.679	0.685	0.673	0.702	26,661,709	0.6788	1.77%
2020-11-02	1.130	1.130	1.140	1.130	1.150	14,660,390	16,660,691	1.1364	0.667	0.667	0.673	0.667	0.679	24,834,554	0.6709	0.00%
2020-10-30	1.130	1.120	1.130	1.090	1.210	16,717,721	18,995,277	1.1362	0.667	0.661	0.667	0.643	0.714	28,319,653	0.6707	-6.61%
2020-10-29	1.210	1.200	1.210	1.200	1.260	2,957,983	3,592,799	1.2146	0.714	0.708	0.714	0.708	0.744	5,010,794	0.7170	-3.97%
2020-10-28	1.260	1.250	1.260	1.240	1.280	9,282,600	11,679,843	1.2583	0.744	0.738	0.744	0.732	0.756	15,724,632	0.7428	-0.79%
2020-10-27	1.270	1.260	1.270	1.260	1.290	9,645,390	12,306,768	1.2759	0.750	0.744	0.750	0.744	0.762	16,339,194	0.7532	-0.78%
2020-10-23	1.280	1.280	1.290	1.270	1.300	7,219,000	9,289,145	1.2868	0.756	0.756	0.762	0.750	0.767	12,228,914	0.7596	0.79%
2020-10-22	1.270	1.270	1.280	1.250	1.280	5,327,000	6,736,798	1.2647	0.750	0.750	0.756	0.738	0.756	9,023,885	0.7466	0.79%
2020-10-21	1.260	1.250	1.260	1.230	1.320	19,495,000	24,259,864	1.2444	0.744	0.738	0.744	0.726	0.779	33,024,336	0.7346	1.61%
2020-10-20	1.240	1.230	1.240	1.190	1.240	14,924,000	17,899,494	1.1994	0.732	0.726	0.732	0.702	0.732	25,281,107	0.7080	3.33%
2020-10-19	1.200	1.190	1.200	1.180	1.200	1,816,000	2,161,980	1.1905	0.708	0.702	0.708	0.697	0.708	3,076,286	0.7028	1.69%
2020-10-16	1.180	1.160	1.180	1.150	1.200	4,858,090	5,673,631	1.1679	0.697	0.685	0.697	0.679	0.708	8,229,556	0.6894	0.85%
2020-10-15	1.170	1.170	1.180	1.150	1.210	5,878,000	6,928,495	1.1787	0.691	0.691	0.697	0.679	0.714	9,957,273	0.6958	-3.31%
2020-10-14	1.210	1.200	1.210	1.180	1.270	11,756,569	14,241,768	1.2114	0.714	0.708	0.714	0.697	0.750	19,915,511	0.7151	-3.20%
2020-10-12	1.250	1.240	1.250	1.240	1.290	4,063,354	5,141,955	1.2654	0.738	0.732	0.738	0.732	0.762	6,883,281	0.7470	-1.57%
2020-10-09	1.270	1.260	1.270	1.260	1.320	15,581,221	19,983,788	1.2826	0.750	0.744	0.750	0.744	0.779	26,394,433	0.7571	0.79%
2020-10-08	1.260	1.250	1.260	1.220	1.260	7,897,008	9,823,474	1.2439	0.744	0.738	0.744	0.720	0.744	13,377,453	0.7343	1.61%
2020-10-07	1.240	1.230	1.240	1.230	1.280	5,303,000	6,659,550	1.2558	0.732	0.726	0.732	0.726	0.756	8,983,229	0.7413	-1.59%
2020-10-06	1.260	1.260	1.270	1.240	1.280	6,421,608	8,125,232	1.2653	0.744	0.744	0.750	0.732	0.756	10,878,140	0.7469	0.80%
2020-10-05	1.250	1.240	1.250	1.170	1.250	7,479,335	9,132,001	1.2210	0.738	0.732	0.738	0.691	0.738	12,669,919	0.7208	5.04%
2020-09-30	1.190	1.180	1.190	1.170	1.240	8,447,799	10,104,841	1.1962	0.702	0.697	0.702	0.691	0.732	14,310,487	0.7061	-4.03%
2020-09-29	1.240	1.230	1.240	1.190	1.250	14,273,267	17,549,620	1.2295	0.732	0.726	0.732	0.702	0.738	24,178,772	0.7258	3.33%
2020-09-28	1.200	1.190	1.200	1.150	1.210	9,600,121	11,335,399	1.1808	0.708	0.702	0.708	0.679	0.714	16,262,509	0.6970	4.35%
2020-09-25	1.150	1.140	1.150	1.140	1.180	6,993,209	8,108,631	1.1595	0.679	0.673	0.679	0.673	0.697	11,846,426	0.6845	0.00%
2020-09-24	1.150	1.150	1.160	1.120	1.190	12,467,000	14,364,450	1.1522	0.679	0.679	0.685	0.661	0.702	21,118,974	0.6802	0.88%
2020-09-23	1.140	1.140	1.150	1.120	1.150	6,050,742	6,887,356	1.1383	0.673	0.673	0.679	0.661	0.679	10,249,897	0.6719	0.88%
2020-09-22	1.130	1.120	1.130	1.120	1.140	3,189,000	3,596,500	1.1278	0.667	0.661	0.667	0.661	0.673	5,402,134	0.6658	0.00%
2020-09-21	1.130	1.110	1.130	1.110	1.130	835,000	938,250	1.1237	0.667	0.655	0.667	0.655	0.667	1,414,482	0.6633	0.00%
2020-09-18	1.130	1.120	1.130	1.110	1.140	5,831,486	6,573,963	1.1273	0.667	0.661	0.667	0.655	0.673	9,878,479	0.6655	-0.88%
2020-09-17	1.140	1.130	1.140	1.100	1.140	3,195,000	3,599,910	1.1267	0.673	0.667	0.673	0.649	0.673	5,412,298	0.6651	1.79%
2020-09-16	1.120	1.110	1.120	1.100	1.130	1,552,960	1,724,311	1.1103	0.661	0.655	0.661	0.649	0.667	2,630,699	0.6555	0.00%
2020-09-15	1.120	1.110	1.120	1.100	1.140	5,921,467	6,639,637	1.1213	0.661	0.655	0.661	0.649	0.673	10,030,906	0.6619	-0.88%
2020-09-14	1.130	1.120	1.130	1.110	1.140	1,510,028	1,703,426	1.1281	0.667	0.661	0.667	0.655	0.673	2,557,972	0.6659	-0.88%
2020-09-11	1.140	1.130	1.140	1.130	1.150	2,773,000	3,151,140	1.1364	0.673	0.667	0.673	0.667	0.679	4,697,434	0.6708	-1.72%
2020-09-10	1.160	1.140	1.160	1.090	1.170	12,045,797	13,803,570	1.1459	0.685	0.673	0.685	0.643	0.691	20,405,460	0.6765	4.50%
2020-09-09	1.110	1.110	1.120	1.060	1.120	3,776,256	4,129,473	1.0935	0.655	0.655	0.661	0.626	0.661	6,396,940	0.6455	1.83%
2020-09-08	1.090	1.080	1.090	1.060	1.100	4,735,000	5,100,470	1.0772	0.643	0.638	0.643	0.626	0.649	8,021,043	0.6359	2.83%
2020-09-07	1.060	1.050	1.060	1.040	1.080	3,077,457	3,250,284	1.0562	0.626	0.620	0.626	0.614	0.638	5,213,181	0.6235	-2.75%
2020-09-04	1.090	1.080	1.090	1.050	1.090	10,263,001	10,968,440	1.0687	0.643	0.638	0.643	0.620	0.643	17,385,421	0.6309	0.00%
2020-09-03	1.090	1.080	1.090	1.050	1.120	7,326,500	7,900,400	1.0783	0.643	0.638	0.643	0.620	0.661	12,411,018	0.6366	-1.80%
2020-09-02	1.110	1.100	1.110	1.090	1.120	2,575,860	2,836,297	1.1011	0.655	0.649	0.655	0.643	0.661	4,363,481	0.6500	-0.89%
2020-09-01	1.120	1.120	1.130	1.100	1.150	5,195,000	5,864,360	1.1288	0.661	0.661	0.667	0.649	0.679	8,800,278	0.6664	-0.88%
2020-08-31	1.130	1.130	1.140	1.120	1.160	8,086,423	9,204,481	1.1383	0.667	0.667	0.673	0.661	0.685	13,698,320	0.6719	-1.74%
2020-08-28	1.150	1.150	1.160	1.130	1.180	9,762,000	11,266,540	1.1541	0.679	0.679	0.685	0.667	0.697	16,536,731	0.6813	1.77%
2020-08-27	1.130	1.120	1.130	1.110	1.130	1,321,000	1,481,800	1.1217	0.667	0.661	0.667	0.655	0.667	2,237,761	0.6622	0.00%
2020-08-26	1.130	1.120	1.130	1.120	1.140	2,403,000	2,718,030	1.1311	0.667	0.661	0.667	0.661	0.673	4,070,658	0.6677	0.00%
2020-08-25	1.130	1.130	1.140	1.100	1.140	8,013,187	8,979,331	1.1206	0.667	0.667	0.673	0.649	0.673	13,574,259	0.6615	0.00%
2020-08-24	1.130	1.120	1.130	1.120	1.200	10,015,017	11,525,298	1.1508	0.667	0.661	0.667	0.661	0.708	16,965,339	0.6793	-4.24%
2020-08-21	1.180	1.180	1.190	1.150	1.200	4,382,486	5,147,342	1.1745	0.697	0.697	0.702	0.679	0.708	7,423,888	0.6933	0.85%
2020-08-20	1.170	1.170	1.180	1.150	1.180	6,114,000	7,138,220	1.1675	0.691	0.691	0.697	0.679	0.697	10,357,055	0.6892	0.00%
2020-08-19	1.170	1.170	1.180	1.170	1.220	3,685,000	4,337,320	1.1770	0.691	0.691	0.697	0.691	0.720	6,242,353	0.6948	-2.50%
2020-08-18	1.200	1.200	1.210	1.180	1.230	14,390,539	17,250,790	1.1988	0.708	0.708	0.714	0.697	0.726	24,377,430	0.7077	-2.44%
2020-08-17	1.230	1.220	1.230	1.080	1.250	35,622,000	42,123,910	1.1825	0.726	0.720	0.726	0.638	0.738	60,343,313	0.6981	12.84%
2020-08-14	1.090	1.090	1.100	1.080	1.120	10,613,000	11,643,965	1.0971	0.643	0.643	0.649	0.638	0.661	17,978,316	0.6477	-0.91%
2020-08-13	1.100	1.090	1.100	1.040	1.100	10,103,000	10,797,310	1.0687	0.649	0.643	0.649	0.614	0.649	17,114,381	0.6309	5.77%
2020-08-12	1.040	1.040	1.050	1.020	1.050	5,441,000	5,633,820	1.0354	0.614	0.614	0.620	0.602	0.620	9,217,000	0.6112	0.00%
2020-08-11	1.040	1.030	1.040	1.010	1.040	6,370,000	6,545,196	1.0275	0.614	0.608	0.614	0.596	0.614	10,790,716	0.6066	1.96%
2020-08-10	1.020	1.010	1.020	1.020	1.050	7,256,000	7,417,440	1.0222	0.602	0.596	0.602	0.602	0.620	12,291,592	0.6035	-0.97%
2020-08-07	1.030	1.020	1.030	1.000	1.030	7,257,382	7,399,214	1.0195	0.608	0.602	0.608	0.590	0.608	12,293,933	0.6019	-0.96%
2020-08-06	1.040	1.020	1.040	1.010	1.050	10,375,000	10,644,680	1.0260	0.614	0.602	0.614	0.596	0.620	17,575,147	0.6057	1.96%
2020-08-05	1.020	1.010	1.020	0.960	1.030	15,127,406	15,301,967	1.0115	0.602	0.596	0.602	0.567	0.608	25,625,675	0.5971	6.25%
2020-08-04	0.960	0.950	0.960	0.940	0.960	4,962,408	4,738,077	0.9548	0.567	0.561	0.567	0.555	0.567	8,406,270	0.5636	0.00%
2020-08-03	0.960	0.950	0.960	0.950	0.970	1,400,811	1,337,210	0.9546	0.567	0.561	0.567	0.561	0.573	2,372,960	0.5635	1.05%
2020-07-31	0.950	0.950	0.960	0.930	0.970	12,793,171	12,208,787	0.9543	0.561	0.561	0.567	0.549	0.573	21,671,504	0.5634	1.06%
2020-07-30	0.940	0.940	0.950	0.940	0.980	7,980,000	7,608,215	0.9534	0.555	0.555	0.561	0.555	0.579	13,518,040	0.5628	-1.05%
2020-07-29	0.950	0.950	0.960	0.920	0.960	2,378,800	2,251,157	0.9463	0.561	0.561	0.567	0.543	0.567	4,029,663	0.5586	3.26%
2020-07-28	0.920	0.920	0.930	0.920	0.970	6,784,512	6,367,395	0.9385	0.543	0.543	0.549	0.543	0.573	11,492,896	0.5540	-1.08%
2020-07-27	0.930	0.920	0.930	0.900	0.940	9,017,000	8,251,500	0.9151	0.549	0.543	0.549	0.531	0.555	15,274,708	0.5402	0.00%
2020-07-24	0.930	0.920	0.930	0.920	0.940	5,358,000	4,983,480	0.9301	0.549	0.543	0.549	0.543	0.555	9,076,399	0.5491	-1.06%
2020-07-23	0.940	0.940	0.950	0.940	0.980	5,574,000	5,296,060	0.9501	0.555	0.555	0.561	0.555	0.579	9,442,300	0.5609	-3.09%
2020-07-22	0.970	0.960	0.970	0.950	0.980	7,484,000	7,230,598	0.9661	0.573	0.567	0.573	0.561	0.579	12,677,821	0.5703	2.11%
2020-07-21	0.950	0.940	0.950	0.940	0.970	7,108,508	6,776,562	0.9533	0.561	0.555	0.561	0.555	0.573	12,041,742	0.5628	0.00%
2020-07-20	0.950	0.940	0.950	0.930	0.980	6,535,711	6,223,870	0.9523	0.561	0.555	0.561	0.549	0.579	11,071,429	0.5622	-2.06%
2020-07-17	0.970	0.960	0.970	0.960	0.990	4,602,000	4,494,105	0.9766	0.573	0.567	0.573	0.567	0.584	7,795,742	0.5765	-2.02%
2020-07-16	0.990	0.980	0.990	0.970	1.000	16,802,675	16,613,666	0.9888	0.584	0.579	0.584	0.573	0.590	28,463,564	0.5837	1.02%
2020-07-15	0.980	0.960	0.980	0.950	1.000	21,092,883	20,635,496	0.9783	0.579	0.567	0.579	0.561	0.590	35,731,134	0.5775	-1.01%
2020-07-14	0.990	0.980	0.990	0.980	1.000	18,992,000	18,815,820	0.9907	0.584	0.579	0.584	0.579	0.590	32,172,259	0.5848	0.00%
2020-07-13	0.990	0.990	1.000	0.980	1.010	8,557,540	8,543,968	0.9984	0.584	0.584	0.590	0.579	0.596	14,496,387	0.5894	-1.98%
2020-07-10	1.010	1.010	1.020	0.990	1.030	11,353,000	11,517,695	1.0145	0.596	0.596	0.602	0.584	0.608	19,231,869	0.5989	-2.88%
2020-07-09	1.040	1.040	1.060	1.040	1.070	29,854,000	31,492,740	1.0549	0.614	0.614	0.626	0.614	0.632	50,572,378	0.6227	-0.95%
2020-07-08	1.050	1.040	1.050	1.040	1.090	18,616,261	19,679,728	1.0571	0.620	0.614	0.620	0.614	0.643	31,535,761	0.6240	-0.94%
2020-07-07	1.060	1.060	1.070	1.060	1.130	15,584,716	16,907,801	1.0849	0.626	0.626	0.632	0.626	0.667	26,400,354	0.6404	-5.36%
2020-07-06	1.120	1.110	1.120	1.080	1.130	13,085,000	14,482,445	1.1068	0.661	0.655	0.661	0.638	0.667	22,165,860	0.6534	1.82%
2020-07-03	1.100	1.090	1.110	1.090	1.110	4,858,058	5,346,970	1.1006	0.649	0.643	0.655	0.643	0.655	8,229,502	0.6497	0.00%
2020-07-02	1.100	1.100	1.110	1.100	1.140	7,726,000	8,576,480	1.1101	0.649	0.649	0.655	0.649	0.673	13,087,767	0.6553	-2.65%
2020-06-30	1.130	1.120	1.130	1.100	1.140	10,247,000	11,508,968	1.1232	0.667	0.661	0.667	0.649	0.673	17,358,316	0.6630	1.80%
2020-06-29	1.110	1.110	1.120	1.100	1.120	3,779,000	4,200,890	1.1116	0.655	0.655	0.661	0.649	0.661	6,401,588	0.6562	0.00%
2020-06-26	1.110	1.110	1.120	1.110	1.140	7,953,556	8,926,960	1.1224	0.655	0.655	0.661	0.655	0.673	13,473,245	0.6626	-2.63%
2020-06-24	1.140	1.130	1.140	1.100	1.160	6,593,000	7,466,950	1.1326	0.673	0.667	0.673	0.649	0.685	11,168,476	0.6686	1.79%
2020-06-23	1.120	1.120	1.140	1.080	1.150	8,563,250	9,496,442	1.1090	0.661	0.661	0.673	0.638	0.679	14,506,060	0.6547	-1.75%
2020-06-22	1.140	1.130	1.140	1.120	1.170	6,244,000	7,079,130	1.1337	0.673	0.667	0.673	0.661	0.691	10,577,274	0.6693	-2.56%
2020-06-19	1.170	1.170	1.180	1.150	1.190	21,286,766	24,998,251	1.1744	0.691	0.691	0.697	0.679	0.702	36,059,569	0.6932	0.86%
2020-06-18	1.160	1.150	1.160	1.120	1.160	8,963,116	10,281,209	1.1471	0.685	0.679	0.685	0.661	0.685	15,183,429	0.6771	3.57%
2020-06-17	1.120	1.120	1.130	1.100	1.140	2,477,248	2,776,790	1.1209	0.661	0.661	0.667	0.649	0.673	4,196,433	0.6617	0.00%
2020-06-16	1.120	1.120	1.140	1.110	1.140	5,652,000	6,384,140	1.1295	0.661	0.661	0.673	0.655	0.673	9,574,432	0.6668	0.00%
2020-06-15	1.120	1.110	1.120	1.090	1.130	8,160,702	9,093,832	1.1143	0.661	0.655	0.661	0.643	0.667	13,824,148	0.6578	0.90%
2020-06-12	1.110	1.110	1.120	1.070	1.130	13,419,160	14,791,156	1.1022	0.655	0.655	0.661	0.632	0.667	22,731,923	0.6507	0.00%
2020-06-11	1.110	1.100	1.110	1.100	1.180	23,751,576	27,427,968	1.1548	0.655	0.649	0.655	0.649	0.697	40,234,933	0.6817	-5.93%
2020-06-10	1.180	1.180	1.190	1.170	1.200	19,605,000	23,130,280	1.1798	0.697	0.697	0.702	0.691	0.708	33,210,675	0.6965	0.00%
2020-06-09	1.180	1.170	1.180	1.150	1.200	11,261,000	13,235,665	1.1754	0.697	0.691	0.697	0.679	0.708	19,076,022	0.6938	0.00%
2020-06-08	1.180	1.170	1.180	1.140	1.200	26,298,571	30,783,269	1.1705	0.697	0.691	0.697	0.673	0.708	44,549,517	0.6910	3.51%
2020-06-05	1.140	1.130	1.140	1.060	1.140	17,080,430	18,998,617	1.1123	0.673	0.667	0.673	0.626	0.673	28,934,078	0.6566	7.55%
2020-06-04	1.060	1.050	1.060	1.020	1.060	18,854,320	19,726,160	1.0462	0.626	0.620	0.626	0.602	0.626	31,939,030	0.6176	3.92%
2020-06-03	1.020	1.020	1.030	0.990	1.040	50,782,871	52,030,861	1.0246	0.602	0.602	0.608	0.584	0.614	86,025,677	0.6048	2.00%
2020-06-02	1.000	0.990	1.000	0.940	1.050	15,465,200	15,370,074	0.9938	0.590	0.584	0.590	0.555	0.620	26,197,895	0.5867	5.26%
2020-06-01	0.950	0.950	0.960	0.920	0.980	10,360,826	9,910,383	0.9565	0.561	0.561	0.567	0.543	0.579	17,551,136	0.5647	2.15%
2020-05-29	0.930	0.920	0.930	0.880	0.930	11,184,702	10,266,175	0.9179	0.549	0.543	0.549	0.519	0.549	18,946,774	0.5418	3.33%
2020-05-28	0.900	0.900	0.910	0.880	0.910	12,449,644	11,159,791	0.8964	0.531	0.531	0.537	0.519	0.537	21,089,573	0.5292	0.00%
2020-05-27	0.900	0.890	0.900	0.880	0.910	3,430,749	3,056,594	0.8909	0.531	0.525	0.531	0.519	0.537	5,811,655	0.5259	1.12%
2020-05-26	0.890	0.890	0.900	0.880	0.910	6,565,174	5,835,006	0.8888	0.525	0.525	0.531	0.519	0.537	11,121,339	0.5247	0.00%
2020-05-25	0.890	0.890	0.900	0.850	0.900	4,709,000	4,156,810	0.8827	0.525	0.525	0.531	0.502	0.531	7,976,999	0.5211	0.00%
2020-05-22	0.890	0.890	0.900	0.870	0.920	13,337,668	11,898,882	0.8921	0.525	0.525	0.531	0.514	0.543	22,593,877	0.5266	-3.26%
2020-05-21	0.920	0.900	0.920	0.900	0.920	41,879,210	38,033,193	0.9082	0.543	0.531	0.543	0.531	0.543	70,942,964	0.5361	1.10%
2020-05-20	0.910	0.910	0.920	0.890	0.940	12,442,000	11,274,660	0.9062	0.537	0.537	0.543	0.525	0.555	21,076,624	0.5349	-3.19%
2020-05-19	0.940	0.940	0.950	0.910	0.950	80,334,945	73,765,334	0.9182	0.555	0.555	0.561	0.537	0.561	136,086,596	0.5420	5.62%
2020-05-18	0.890	0.890	0.900	0.890	0.910	1,599,000	1,430,985	0.8949	0.525	0.525	0.531	0.525	0.537	2,708,690	0.5283	-2.20%
2020-05-15	0.910	0.900	0.910	0.870	0.910	9,557,592	8,517,037	0.8911	0.537	0.531	0.537	0.514	0.537	16,190,466	0.5261	1.11%
2020-05-14	0.900	0.900	0.910	0.850	0.910	23,961,000	21,060,085	0.8789	0.531	0.531	0.537	0.502	0.537	40,589,695	0.5189	-1.10%
2020-05-13	0.910	0.900	0.910	0.900	0.920	3,170,000	2,887,790	0.9110	0.537	0.531	0.537	0.531	0.543	5,369,948	0.5378	-1.09%
2020-05-12	0.920	0.910	0.920	0.900	0.930	14,281,000	13,315,549	0.9324	0.543	0.537	0.543	0.531	0.549	24,191,872	0.5504	-2.13%
2020-05-11	0.940	0.940	0.950	0.940	0.960	4,084,000	3,882,800	0.9507	0.555	0.555	0.561	0.555	0.567	6,918,255	0.5612	-2.08%
2020-05-08	0.960	0.960	0.980	0.960	1.000	39,089,023	38,131,651	0.9755	0.567	0.567	0.579	0.567	0.590	66,216,415	0.5759	2.13%
2020-05-07	0.940	0.940	0.950	0.920	0.970	20,598,275	19,613,648	0.9522	0.555	0.555	0.561	0.543	0.573	34,893,272	0.5621	-3.09%
2020-05-06	0.970	0.970	0.980	0.920	0.980	25,398,000	24,418,510	0.9614	0.573	0.573	0.579	0.543	0.579	43,023,959	0.5676	7.78%
2020-05-05	0.900	0.900	0.920	0.900	0.950	21,465,097	19,827,951	0.9237	0.531	0.531	0.543	0.531	0.561	36,361,660	0.5453	-2.17%
2020-05-04	0.920	0.920	0.930	0.900	0.940	26,339,000	24,402,085	0.9265	0.543	0.543	0.549	0.531	0.555	44,618,003	0.5469	-4.17%
2020-04-29	0.960	0.950	0.960	0.960	0.990	8,774,501	8,479,875	0.9664	0.567	0.561	0.567	0.567	0.584	14,863,917	0.5705	-2.04%
2020-04-28	0.980	0.970	0.980	0.970	0.990	3,238,000	3,173,760	0.9802	0.579	0.573	0.579	0.573	0.584	5,485,140	0.5786	-2.00%
2020-04-27	1.000	0.990	1.000	0.980	1.000	3,577,962	3,557,754	0.9944	0.590	0.584	0.590	0.579	0.590	6,061,032	0.5870	-0.99%
2020-04-24	1.010	1.000	1.010	1.000	1.010	9,958,000	10,004,245	1.0046	0.596	0.590	0.596	0.590	0.596	16,868,753	0.5931	0.00%
2020-04-23	1.010	1.000	1.010	0.980	1.020	9,685,000	9,714,660	1.0031	0.596	0.590	0.596	0.579	0.602	16,406,293	0.5921	1.00%
2020-04-22	1.000	0.990	1.000	0.960	1.010	11,237,600	11,151,669	0.9924	0.590	0.584	0.590	0.567	0.596	19,036,382	0.5858	1.01%
2020-04-21	0.990	0.990	1.000	0.990	1.040	7,482,000	7,515,288	1.0044	0.584	0.584	0.590	0.584	0.614	12,674,433	0.5929	-4.81%
2020-04-20	1.040	1.040	1.050	1.010	1.070	6,594,455	6,844,059	1.0379	0.614	0.614	0.620	0.596	0.632	11,170,941	0.6127	0.00%
2020-04-17	1.040	1.030	1.040	1.010	1.050	4,108,546	4,226,197	1.0286	0.614	0.608	0.614	0.596	0.620	6,959,836	0.6072	2.06%
2020-04-16	1.040	1.030	1.040	1.010	1.040	9,541,000	9,899,707	1.0376	0.602	0.596	0.602	0.584	0.602	16,495,440	0.6001	0.00%
2020-04-15	1.040	1.040	1.050	1.030	1.070	7,116,951	7,434,209	1.0446	0.602	0.602	0.607	0.596	0.619	12,304,500	0.6042	0.00%
2020-04-14	1.040	1.030	1.040	1.000	1.060	11,526,041	11,827,571	1.0262	0.602	0.596	0.602	0.578	0.613	19,927,378	0.5935	2.97%
2020-04-09	1.010	1.000	1.010	0.960	1.020	12,410,000	12,372,550	0.9970	0.584	0.578	0.584	0.555	0.590	21,455,655	0.5767	6.32%
2020-04-08	0.950	0.950	0.960	0.930	0.990	5,008,510	4,795,346	0.9574	0.549	0.549	0.555	0.538	0.573	8,659,216	0.5538	-2.06%
2020-04-07	0.970	0.960	0.970	0.930	0.970	7,470,841	7,093,320	0.9495	0.561	0.555	0.561	0.538	0.561	12,916,341	0.5492	5.43%
2020-04-06	0.920	0.920	0.930	0.900	0.930	7,459,714	6,816,780	0.9138	0.532	0.532	0.538	0.521	0.538	12,897,103	0.5286	-1.08%
2020-04-03	0.930	0.920	0.930	0.920	0.940	2,619,023	2,417,410	0.9230	0.538	0.532	0.538	0.532	0.544	4,528,030	0.5339	1.09%
2020-04-02	0.920	0.920	0.930	0.910	0.940	13,805,372	12,682,484	0.9187	0.532	0.532	0.538	0.526	0.544	23,868,115	0.5314	-2.13%
2020-04-01	0.940	0.930	0.940	0.930	0.980	12,117,000	11,480,835	0.9475	0.544	0.538	0.544	0.538	0.567	20,949,088	0.5480	1.08%
2020-03-31	0.930	0.930	0.940	0.920	0.970	16,201,750	15,224,378	0.9397	0.538	0.538	0.544	0.532	0.561	28,011,214	0.5435	-1.06%
2020-03-30	0.940	0.940	0.950	0.940	1.010	7,684,684	7,310,260	0.9513	0.544	0.544	0.549	0.544	0.584	13,286,054	0.5502	-6.00%
2020-03-27	1.000	0.990	1.000	0.990	1.020	8,711,093	8,732,589	1.0025	0.578	0.573	0.578	0.573	0.590	15,060,613	0.5798	0.00%
2020-03-26	1.000	0.990	1.000	0.960	1.010	10,437,541	10,335,319	0.9902	0.578	0.573	0.578	0.555	0.584	18,045,470	0.5727	4.17%
2020-03-25	0.960	0.950	0.960	0.940	1.020	10,993,400	10,594,403	0.9637	0.555	0.549	0.555	0.544	0.590	19,006,495	0.5574	3.23%
2020-03-24	0.930	0.930	0.940	0.870	0.940	14,141,000	12,684,210	0.8970	0.538	0.538	0.544	0.503	0.544	24,448,382	0.5188	8.14%
2020-03-23	0.860	0.860	0.870	0.840	0.900	10,960,206	9,469,227	0.8640	0.497	0.497	0.503	0.486	0.521	18,949,106	0.4997	-6.52%
2020-03-20	0.920	0.920	0.930	0.910	0.970	24,146,000	22,352,335	0.9257	0.532	0.532	0.538	0.526	0.561	41,746,032	0.5354	3.37%
2020-03-19	0.890	0.880	0.890	0.850	0.910	31,626,431	27,774,648	0.8782	0.515	0.509	0.515	0.492	0.526	54,678,953	0.5080	1.14%
2020-03-18	0.880	0.860	0.880	0.860	0.990	19,112,238	17,553,410	0.9184	0.509	0.497	0.509	0.497	0.573	33,043,158	0.5312	-8.33%
2020-03-17	0.960	0.960	0.980	0.950	1.020	175,739,691	175,948,257	1.0012	0.555	0.555	0.567	0.549	0.590	303,836,443	0.5791	-6.80%
2020-03-16	1.030	1.030	1.040	1.010	1.080	27,394,877	28,363,757	1.0354	0.596	0.596	0.602	0.584	0.625	47,363,017	0.5989	-4.63%
2020-03-13	1.080	1.070	1.080	0.960	1.130	31,800,958	33,645,831	1.0580	0.625	0.619	0.625	0.555	0.654	54,980,693	0.6120	-6.09%
2020-03-12	1.150	1.140	1.150	1.140	1.200	36,893,010	42,906,511	1.1630	0.665	0.659	0.665	0.659	0.694	63,784,344	0.6727	-4.96%
2020-03-11	1.210	1.200	1.210	1.180	1.250	25,989,203	31,439,693	1.2097	0.700	0.694	0.700	0.683	0.723	44,932,747	0.6997	4.31%
2020-03-10	1.160	1.150	1.160	1.150	1.180	15,173,515	17,682,760	1.1654	0.671	0.665	0.671	0.665	0.683	26,233,498	0.6741	-0.85%
2020-03-09	1.170	1.160	1.170	1.140	1.200	48,214,813	56,496,431	1.1718	0.677	0.671	0.677	0.659	0.694	83,358,615	0.6778	-4.10%
2020-03-06	1.220	1.220	1.230	1.210	1.250	5,904,000	7,260,697	1.2298	0.706	0.706	0.711	0.700	0.723	10,207,429	0.7113	-3.17%
2020-03-05	1.260	1.260	1.270	1.220	1.270	13,907,000	17,426,700	1.2531	0.729	0.729	0.735	0.706	0.735	24,043,820	0.7248	5.00%
2020-03-04	1.200	1.200	1.210	1.200	1.260	9,694,000	11,721,490	1.2091	0.694	0.694	0.700	0.694	0.729	16,759,962	0.6994	0.00%
2020-03-03	1.200	1.200	1.210	1.200	1.260	12,014,025	14,801,722	1.2320	0.694	0.694	0.700	0.694	0.729	20,771,054	0.7126	-2.44%
2020-03-02	1.230	1.220	1.230	1.170	1.250	12,963,050	15,907,070	1.2271	0.711	0.706	0.711	0.677	0.723	22,411,824	0.7098	6.03%
2020-02-28	1.160	1.150	1.160	1.140	1.250	24,543,033	29,503,578	1.2021	0.671	0.665	0.671	0.659	0.723	42,432,463	0.6953	-7.94%
2020-02-27	1.260	1.250	1.260	1.250	1.280	23,525,620	29,568,711	1.2569	0.729	0.723	0.729	0.723	0.740	40,673,457	0.7270	0.80%
2020-02-26	1.250	1.250	1.260	1.250	1.270	12,547,885	15,762,186	1.2562	0.723	0.723	0.729	0.723	0.735	21,694,045	0.7266	-1.57%
2020-02-25	1.270	1.270	1.280	1.250	1.280	15,441,000	19,494,545	1.2625	0.735	0.735	0.740	0.723	0.740	26,695,953	0.7302	-1.55%
2020-02-24	1.290	1.280	1.300	1.280	1.350	11,304,000	14,839,843	1.3128	0.746	0.740	0.752	0.740	0.781	19,543,491	0.7593	-5.15%
2020-02-21	1.360	1.350	1.360	1.340	1.360	7,449,200	10,025,306	1.3458	0.787	0.781	0.787	0.775	0.787	12,878,926	0.7784	1.49%
2020-02-20	1.340	1.330	1.340	1.320	1.350	23,777,000	31,788,455	1.3369	0.775	0.769	0.775	0.763	0.781	41,108,068	0.7733	0.00%
2020-02-19	1.340	1.340	1.350	1.330	1.370	15,182,000	20,433,536	1.3459	0.775	0.775	0.781	0.769	0.792	26,248,168	0.7785	-2.90%
2020-02-18	1.380	1.370	1.380	1.370	1.400	11,075,900	15,308,322	1.3821	0.798	0.792	0.798	0.792	0.810	19,149,129	0.7994	-1.43%
2020-02-17	1.400	1.390	1.400	1.380	1.420	6,743,000	9,418,744	1.3968	0.810	0.804	0.810	0.798	0.821	11,657,976	0.8079	0.00%
2020-02-14	1.400	1.390	1.400	1.400	1.440	3,457,000	4,877,146	1.4108	0.810	0.804	0.810	0.810	0.833	5,976,809	0.8160	-1.41%
2020-02-13	1.420	1.410	1.420	1.400	1.450	10,522,029	14,958,739	1.4217	0.821	0.816	0.821	0.810	0.839	18,191,541	0.8223	0.00%
2020-02-12	1.420	1.410	1.420	1.360	1.430	20,337,547	28,356,800	1.3943	0.821	0.816	0.821	0.787	0.827	35,161,596	0.8065	5.19%
2020-02-11	1.350	1.340	1.350	1.320	1.360	18,456,000	24,888,270	1.3485	0.781	0.775	0.781	0.763	0.787	31,908,588	0.7800	2.27%
2020-02-10	1.320	1.320	1.330	1.320	1.370	17,289,000	23,123,808	1.3375	0.763	0.763	0.769	0.763	0.792	29,890,961	0.7736	-3.65%
2020-02-07	1.370	1.360	1.370	1.360	1.430	14,977,333	20,642,137	1.3782	0.792	0.787	0.792	0.787	0.827	25,894,319	0.7972	-4.20%
2020-02-06	1.430	1.420	1.430	1.390	1.440	19,669,983	27,859,141	1.4163	0.827	0.821	0.827	0.804	0.833	34,007,444	0.8192	2.14%
2020-02-05	1.400	1.380	1.400	1.380	1.400	15,351,000	21,305,072	1.3879	0.810	0.798	0.810	0.798	0.810	26,540,352	0.8027	1.45%
2020-02-04	1.380	1.370	1.380	1.370	1.400	9,181,604	12,742,488	1.3878	0.798	0.792	0.798	0.792	0.810	15,874,080	0.8027	0.73%
2020-02-03	1.370	1.360	1.370	1.350	1.400	7,377,000	10,080,250	1.3664	0.792	0.787	0.792	0.781	0.810	12,754,099	0.7904	-2.84%
2020-01-31	1.410	1.400	1.410	1.400	1.450	5,191,470	7,327,632	1.4115	0.816	0.810	0.816	0.810	0.839	8,975,535	0.8164	-1.40%
2020-01-30	1.430	1.430	1.440	1.420	1.470	5,271,000	7,585,783	1.4392	0.827	0.827	0.833	0.821	0.850	9,113,035	0.8324	-2.72%
2020-01-29	1.470	1.460	1.470	1.400	1.480	9,339,460	13,534,487	1.4492	0.850	0.844	0.850	0.810	0.856	16,146,997	0.8382	-2.00%
2020-01-24	1.500	1.490	1.500	1.480	1.500	2,033,753	3,041,267	1.4954	0.868	0.862	0.868	0.856	0.868	3,516,157	0.8649	0.67%
2020-01-23	1.490	1.480	1.490	1.480	1.510	7,895,770	11,800,417	1.4945	0.862	0.856	0.862	0.856	0.873	13,651,001	0.8644	-1.32%
2020-01-22	1.510	1.500	1.510	1.490	1.520	4,024,910	6,073,395	1.5090	0.873	0.868	0.873	0.862	0.879	6,958,669	0.8728	0.67%
2020-01-21	1.500	1.500	1.510	1.500	1.520	2,799,000	4,218,365	1.5071	0.868	0.868	0.873	0.868	0.879	4,839,193	0.8717	-1.96%
2020-01-20	1.530	1.520	1.530	1.520	1.560	1,327,000	2,030,490	1.5301	0.885	0.879	0.885	0.879	0.902	2,294,251	0.8850	-1.29%
2020-01-17	1.550	1.540	1.550	1.500	1.550	10,156,666	15,619,512	1.5379	0.897	0.891	0.897	0.868	0.897	17,559,865	0.8895	4.03%
2020-01-16	1.490	1.490	1.500	1.480	1.510	6,622,603	9,876,994	1.4914	0.862	0.862	0.868	0.856	0.873	11,449,822	0.8626	-0.67%
2020-01-15	1.500	1.490	1.500	1.480	1.510	7,095,000	10,630,510	1.4983	0.868	0.862	0.868	0.856	0.873	12,266,549	0.8666	0.00%
2020-01-14	1.500	1.490	1.500	1.490	1.540	19,829,000	29,775,957	1.5016	0.868	0.862	0.868	0.862	0.891	34,282,368	0.8686	-0.66%
2020-01-13	1.510	1.510	1.520	1.510	1.590	16,917,000	26,050,345	1.5399	0.873	0.873	0.879	0.873	0.920	29,247,810	0.8907	-3.82%
2020-01-10	1.570	1.570	1.580	1.570	1.600	5,894,000	9,302,145	1.5782	0.908	0.908	0.914	0.908	0.925	10,190,140	0.9129	-2.48%
2020-01-09	1.610	1.600	1.610	1.590	1.620	6,415,570	10,275,942	1.6017	0.931	0.925	0.931	0.920	0.937	11,091,882	0.9264	0.00%
2020-01-08	1.610	1.600	1.610	1.600	1.630	4,618,000	7,436,230	1.6103	0.931	0.925	0.931	0.925	0.943	7,984,063	0.9314	-1.23%
2020-01-07	1.630	1.620	1.630	1.610	1.650	6,138,000	9,958,910	1.6225	0.943	0.937	0.943	0.931	0.954	10,611,991	0.9385	1.24%
2020-01-06	1.610	1.610	1.620	1.610	1.640	6,072,540	9,847,049	1.6216	0.931	0.931	0.937	0.931	0.949	10,498,818	0.9379	-1.23%
2020-01-03	1.630	1.620	1.630	1.620	1.670	4,087,000	6,681,675	1.6349	0.943	0.937	0.943	0.937	0.966	7,066,016	0.9456	-0.61%
2020-01-02	1.640	1.640	1.650	1.620	1.660	5,930,000	9,730,040	1.6408	0.949	0.949	0.954	0.937	0.960	10,252,380	0.9491	0.00%
2019-12-31	1.640	1.630	1.640	1.640	1.680	3,246,000	5,364,395	1.6526	0.949	0.943	0.949	0.949	0.972	5,612,011	0.9559	-1.80%
2019-12-30	1.670	1.660	1.670	1.660	1.680	3,399,000	5,660,153	1.6652	0.966	0.960	0.966	0.960	0.972	5,876,533	0.9632	0.60%
2019-12-27	1.660	1.650	1.660	1.650	1.680	4,039,430	6,718,104	1.6631	0.960	0.954	0.960	0.954	0.972	6,983,773	0.9620	0.61%
2019-12-24	1.650	1.650	1.660	1.650	1.660	2,078,600	3,439,726	1.6548	0.954	0.954	0.960	0.954	0.960	3,593,693	0.9572	-0.60%
2019-12-23	1.660	1.650	1.660	1.650	1.700	3,954,129	6,598,631	1.6688	0.960	0.954	0.960	0.954	0.983	6,836,296	0.9652	-2.35%
2019-12-20	1.700	1.690	1.700	1.680	1.700	6,704,000	11,348,791	1.6928	0.983	0.977	0.983	0.972	0.983	11,590,549	0.9791	0.59%
2019-12-19	1.690	1.680	1.690	1.670	1.690	10,242,468	17,250,772	1.6842	0.977	0.972	0.977	0.966	0.977	17,708,208	0.9742	0.00%
2019-12-18	1.690	1.680	1.690	1.680	1.700	8,863,255	14,990,795	1.6913	0.977	0.972	0.977	0.972	0.983	15,323,686	0.9783	-0.59%
2019-12-17	1.700	1.690	1.700	1.630	1.720	21,617,023	36,557,552	1.6911	0.983	0.977	0.983	0.943	0.995	37,373,682	0.9782	3.66%
2019-12-16	1.640	1.640	1.650	1.630	1.650	2,947,379	4,845,136	1.6439	0.949	0.949	0.954	0.943	0.954	5,095,725	0.9508	0.00%
2019-12-13	1.640	1.640	1.650	1.610	1.670	12,311,547	20,251,129	1.6449	0.949	0.949	0.954	0.931	0.966	21,285,440	0.9514	3.14%
2019-12-12	1.590	1.590	1.600	1.580	1.610	3,797,200	6,049,735	1.5932	0.920	0.920	0.925	0.914	0.931	6,564,981	0.9215	0.00%
2019-12-11	1.590	1.590	1.600	1.580	1.610	3,058,000	4,869,520	1.5924	0.920	0.920	0.925	0.914	0.931	5,286,978	0.9210	-1.24%
2019-12-10	1.610	1.600	1.610	1.590	1.610	12,041,000	19,335,116	1.6058	0.931	0.925	0.931	0.920	0.931	20,817,691	0.9288	0.62%
2019-12-09	1.600	1.600	1.610	1.590	1.620	5,845,000	9,383,969	1.6055	0.925	0.925	0.931	0.920	0.937	10,105,424	0.9286	0.63%
2019-12-06	1.590	1.580	1.590	1.580	1.610	2,736,800	4,367,266	1.5958	0.920	0.914	0.920	0.914	0.931	4,731,655	0.9230	0.63%
2019-12-05	1.580	1.570	1.580	1.550	1.610	11,827,000	18,559,300	1.5692	0.914	0.908	0.914	0.897	0.931	20,447,706	0.9076	0.64%
2019-12-04	1.570	1.570	1.580	1.570	1.600	5,336,687	8,458,097	1.5849	0.908	0.908	0.914	0.908	0.925	9,226,601	0.9167	-1.87%
2019-12-03	1.600	1.590	1.600	1.550	1.610	9,088,422	14,382,588	1.5825	0.925	0.920	0.925	0.897	0.931	15,712,978	0.9153	-0.62%
2019-12-02	1.610	1.610	1.620	1.580	1.640	11,613,000	18,732,006	1.6130	0.931	0.931	0.937	0.914	0.949	20,077,722	0.9330	-1.23%
2019-11-29	1.630	1.620	1.630	1.600	1.650	6,602,879	10,761,852	1.6299	0.943	0.937	0.943	0.925	0.954	11,415,721	0.9427	-1.81%
2019-11-28	1.660	1.650	1.660	1.620	1.670	3,749,233	6,189,062	1.6508	0.960	0.954	0.960	0.937	0.966	6,482,051	0.9548	0.00%
2019-11-27	1.660	1.650	1.660	1.650	1.670	6,726,000	11,174,401	1.6614	0.960	0.954	0.960	0.954	0.966	11,628,585	0.9609	0.61%
2019-11-26	1.650	1.650	1.660	1.650	1.690	7,872,000	13,078,510	1.6614	0.954	0.954	0.960	0.954	0.977	13,609,905	0.9610	0.00%
2019-11-25	1.650	1.650	1.660	1.640	1.660	5,459,000	9,016,420	1.6517	0.954	0.954	0.960	0.949	0.960	9,438,068	0.9553	0.61%
2019-11-22	1.640	1.630	1.640	1.620	1.650	7,180,000	11,750,904	1.6366	0.949	0.943	0.949	0.937	0.954	12,413,506	0.9466	1.23%
2019-11-21	1.620	1.620	1.630	1.600	1.640	3,897,000	6,321,148	1.6221	0.937	0.937	0.943	0.925	0.949	6,737,525	0.9382	-0.61%
2019-11-20	1.630	1.620	1.630	1.600	1.650	4,997,000	8,101,455	1.6213	0.943	0.937	0.943	0.925	0.954	8,639,316	0.9377	1.24%
2019-11-19	1.610	1.610	1.620	1.600	1.650	9,150,667	14,799,633	1.6173	0.931	0.931	0.937	0.925	0.954	15,820,593	0.9355	-0.62%
2019-11-18	1.620	1.620	1.630	1.620	1.670	7,822,000	12,846,715	1.6424	0.937	0.937	0.943	0.937	0.966	13,523,460	0.9500	-1.22%
2019-11-15	1.640	1.640	1.650	1.630	1.660	15,067,000	24,872,370	1.6508	0.949	0.949	0.954	0.943	0.960	26,049,344	0.9548	0.61%
2019-11-14	1.630	1.630	1.640	1.620	1.650	7,799,000	12,735,840	1.6330	0.943	0.943	0.949	0.937	0.954	13,483,695	0.9445	-1.21%
2019-11-13	1.650	1.640	1.650	1.630	1.670	4,777,000	7,838,560	1.6409	0.954	0.949	0.954	0.943	0.966	8,258,958	0.9491	-0.60%
2019-11-12	1.660	1.650	1.660	1.640	1.660	4,918,000	8,124,670	1.6520	0.960	0.954	0.960	0.949	0.960	8,502,733	0.9555	1.84%
2019-11-11	1.630	1.620	1.630	1.620	1.690	14,941,182	24,625,011	1.6481	0.943	0.937	0.943	0.937	0.977	25,831,817	0.9533	-2.98%
2019-11-08	1.680	1.680	1.690	1.680	1.710	7,010,000	11,855,537	1.6912	0.972	0.972	0.977	0.972	0.989	12,119,593	0.9782	-1.18%
2019-11-07	1.700	1.690	1.700	1.680	1.710	9,017,000	15,303,505	1.6972	0.983	0.977	0.983	0.972	0.989	15,589,496	0.9817	0.00%
2019-11-06	1.700	1.690	1.700	1.680	1.750	27,989,448	47,605,553	1.7008	0.983	0.977	0.983	0.972	1.012	48,390,971	0.9838	-2.30%
2019-11-05	1.740	1.730	1.740	1.710	1.750	13,663,000	23,724,410	1.7364	1.006	1.001	1.006	0.989	1.012	23,621,968	1.0043	0.58%
2019-11-04	1.730	1.720	1.730	1.720	1.750	15,540,290	26,934,957	1.7332	1.001	0.995	1.001	0.995	1.012	26,867,615	1.0025	0.00%
2019-11-01	1.730	1.730	1.740	1.700	1.780	62,642,239	108,315,334	1.7291	1.001	1.001	1.006	0.983	1.030	108,302,200	1.0001	-4.95%
2019-10-31	1.820	1.820	1.830	1.810	1.840	20,861,761	37,910,485	1.8172	1.053	1.053	1.058	1.047	1.064	36,067,909	1.0511	0.55%
2019-10-30	1.810	1.800	1.810	1.780	1.850	13,412,655	24,379,645	1.8177	1.047	1.041	1.047	1.030	1.070	23,189,146	1.0513	-1.63%
2019-10-29	1.840	1.830	1.840	1.780	1.870	34,410,000	63,072,533	1.8330	1.064	1.058	1.064	1.030	1.082	59,491,467	1.0602	3.37%
2019-10-28	1.780	1.770	1.780	1.720	1.780	22,781,000	39,996,915	1.7557	1.030	1.024	1.030	0.995	1.030	39,386,083	1.0155	3.49%
2019-10-25	1.720	1.710	1.720	1.670	1.720	19,035,000	32,437,110	1.7041	0.995	0.989	0.995	0.966	0.995	32,909,621	0.9856	2.99%
2019-10-24	1.670	1.660	1.670	1.620	1.690	9,986,000	16,624,040	1.6647	0.966	0.960	0.966	0.937	0.977	17,264,801	0.9629	1.83%
2019-10-23	1.640	1.630	1.640	1.600	1.670	13,777,958	22,501,621	1.6332	0.949	0.943	0.949	0.925	0.966	23,820,719	0.9446	-0.61%
2019-10-22	1.650	1.650	1.660	1.630	1.690	7,218,000	11,994,150	1.6617	0.954	0.954	0.960	0.943	0.977	12,479,204	0.9611	-1.20%
2019-10-21	1.670	1.670	1.680	1.650	1.700	6,430,000	10,732,973	1.6692	0.966	0.966	0.972	0.954	0.983	11,116,830	0.9655	-1.18%
2019-10-18	1.690	1.690	1.700	1.680	1.740	8,724,012	14,810,784	1.6977	0.977	0.977	0.983	0.972	1.006	15,082,949	0.9820	-2.31%
2019-10-17	1.730	1.730	1.740	1.700	1.740	8,227,000	14,232,060	1.7299	1.001	1.001	1.006	0.983	1.006	14,223,665	1.0006	1.17%
2019-10-16	1.710	1.700	1.710	1.690	1.730	14,485,000	24,756,190	1.7091	0.989	0.983	0.989	0.977	1.001	25,043,124	0.9885	-0.58%
2019-10-15	1.720	1.710	1.720	1.620	1.730	24,492,701	41,490,336	1.6940	0.995	0.989	0.995	0.937	1.001	42,345,444	0.9798	8.18%
2019-10-14	1.590	1.590	1.600	1.570	1.660	9,461,000	15,223,585	1.6091	0.920	0.920	0.925	0.908	0.960	16,357,128	0.9307	-2.45%
2019-10-11	1.630	1.620	1.630	1.590	1.630	5,294,923	8,562,503	1.6171	0.943	0.937	0.943	0.920	0.943	9,154,395	0.9353	1.87%
2019-10-10	1.600	1.600	1.610	1.560	1.640	9,748,805	15,663,754	1.6067	0.925	0.925	0.931	0.902	0.949	16,854,714	0.9293	1.91%
2019-10-09	1.570	1.560	1.570	1.540	1.580	8,312,500	12,972,792	1.5606	0.908	0.902	0.908	0.891	0.914	14,371,486	0.9027	0.64%
2019-10-08	1.560	1.560	1.570	1.520	1.580	6,700,545	10,434,601	1.5573	0.902	0.902	0.908	0.879	0.914	11,584,576	0.9007	1.96%
2019-10-04	1.530	1.530	1.540	1.500	1.570	11,124,270	17,089,425	1.5362	0.885	0.885	0.891	0.868	0.908	19,232,756	0.8886	-1.29%
2019-10-03	1.550	1.550	1.560	1.530	1.580	10,490,620	16,326,745	1.5563	0.897	0.897	0.902	0.885	0.914	18,137,238	0.9002	-1.90%
2019-10-02	1.580	1.570	1.580	1.550	1.630	8,150,000	12,866,100	1.5787	0.914	0.908	0.914	0.897	0.943	14,090,539	0.9131	-1.25%
2019-09-30	1.600	1.600	1.610	1.590	1.660	5,674,000	9,196,710	1.6209	0.925	0.925	0.931	0.920	0.960	9,809,782	0.9375	-3.61%
2019-09-27	1.660	1.650	1.660	1.620	1.660	11,060,000	18,195,040	1.6451	0.960	0.954	0.960	0.937	0.960	19,121,640	0.9515	1.22%
2019-09-26	1.640	1.640	1.650	1.630	1.720	18,326,000	30,744,965	1.6777	0.949	0.949	0.954	0.943	0.995	31,683,831	0.9704	-2.96%
2019-09-25	1.690	1.690	1.700	1.670	1.700	4,769,278	8,058,861	1.6897	0.977	0.977	0.983	0.966	0.983	8,245,607	0.9774	0.00%
2019-09-24	1.690	1.680	1.690	1.680	1.720	6,472,000	10,973,120	1.6955	0.977	0.972	0.977	0.972	0.995	11,189,444	0.9807	-1.17%
2019-09-23	1.710	1.710	1.720	1.680	1.740	8,847,060	15,168,119	1.7145	0.989	0.989	0.995	0.972	1.006	15,295,687	0.9917	-1.72%
2019-09-20	1.740	1.730	1.740	1.720	1.750	14,268,000	24,835,822	1.7407	1.006	1.001	1.006	0.995	1.012	24,667,953	1.0068	-1.14%
2019-09-19	1.760	1.750	1.760	1.740	1.760	4,732,655	8,281,496	1.7499	1.018	1.012	1.018	1.006	1.018	8,182,290	1.0121	0.57%
2019-09-18	1.750	1.740	1.750	1.730	1.770	15,309,160	26,611,997	1.7383	1.012	1.006	1.012	1.001	1.024	26,468,015	1.0054	-1.13%
2019-09-17	1.770	1.760	1.770	1.710	1.770	14,967,580	26,216,061	1.7515	1.024	1.018	1.024	0.989	1.024	25,877,457	1.0131	0.57%
2019-09-16	1.760	1.750	1.760	1.730	1.770	12,116,000	21,180,505	1.7481	1.018	1.012	1.018	1.001	1.024	20,947,359	1.0111	0.57%
2019-09-13	1.750	1.740	1.750	1.720	1.760	9,874,000	17,238,880	1.7459	1.012	1.006	1.012	0.995	1.018	17,071,164	1.0098	0.00%
2019-09-12	1.750	1.740	1.750	1.720	1.760	22,404,668	39,097,156	1.7450	1.012	1.006	1.012	0.995	1.018	38,735,442	1.0093	1.16%
2019-09-11	1.730	1.720	1.730	1.710	1.750	13,848,911	23,971,637	1.7309	1.001	0.995	1.001	0.989	1.012	23,943,389	1.0012	0.00%
2019-09-10	1.730	1.730	1.740	1.700	1.740	16,515,000	28,599,310	1.7317	1.001	1.001	1.006	0.983	1.006	28,552,792	1.0016	1.17%
2019-09-09	1.710	1.710	1.720	1.650	1.730	23,856,000	40,654,450	1.7042	0.989	0.989	0.995	0.954	1.001	41,244,651	0.9857	2.40%
2019-09-06	1.670	1.650	1.670	1.640	1.670	10,206,005	16,927,046	1.6585	0.966	0.954	0.966	0.949	0.966	17,645,167	0.9593	1.21%
2019-09-05	1.650	1.650	1.660	1.630	1.670	18,813,000	31,228,240	1.6599	0.954	0.954	0.960	0.943	0.966	32,525,806	0.9601	1.23%
2019-09-04	1.630	1.630	1.640	1.580	1.650	10,431,620	16,966,491	1.6264	0.943	0.943	0.949	0.914	0.954	18,035,233	0.9407	1.24%
2019-09-03	1.610	1.600	1.610	1.580	1.640	9,312,000	14,947,825	1.6052	0.931	0.925	0.931	0.914	0.949	16,099,522	0.9285	1.26%
2019-09-02	1.590	1.590	1.600	1.540	1.640	30,620,474	48,933,978	1.5981	0.920	0.920	0.925	0.891	0.949	52,939,753	0.9243	3.92%
2019-08-30	1.530	1.530	1.540	1.530	1.580	10,472,714	16,233,011	1.5500	0.885	0.885	0.891	0.885	0.914	18,106,281	0.8965	0.00%
2019-08-29	1.530	1.530	1.540	1.520	1.560	4,534,000	6,968,050	1.5368	0.885	0.885	0.891	0.879	0.902	7,838,835	0.8889	0.66%
2019-08-28	1.520	1.510	1.520	1.510	1.540	4,154,358	6,324,435	1.5224	0.879	0.873	0.879	0.873	0.891	7,182,472	0.8805	1.33%
2019-08-27	1.500	1.490	1.500	1.470	1.510	8,736,000	13,043,770	1.4931	0.868	0.862	0.868	0.850	0.873	15,103,675	0.8636	1.35%
2019-08-26	1.480	1.470	1.480	1.450	1.500	13,117,058	19,411,303	1.4799	0.856	0.850	0.856	0.839	0.868	22,678,088	0.8559	-4.52%
2019-08-23	1.550	1.540	1.550	1.520	1.570	8,569,606	13,180,982	1.5381	0.897	0.891	0.897	0.879	0.908	14,815,996	0.8896	1.97%
2019-08-22	1.520	1.510	1.520	1.480	1.520	5,523,000	8,310,454	1.5047	0.879	0.873	0.879	0.856	0.879	9,548,718	0.8703	1.33%
2019-08-21	1.500	1.500	1.510	1.480	1.530	3,949,843	5,934,385	1.5024	0.868	0.868	0.873	0.856	0.885	6,828,886	0.8690	-0.66%
2019-08-20	1.510	1.500	1.510	1.490	1.530	6,513,761	9,820,561	1.5077	0.873	0.868	0.873	0.862	0.885	11,261,645	0.8720	0.67%
2019-08-19	1.500	1.490	1.500	1.460	1.510	8,511,595	12,734,060	1.4961	0.868	0.862	0.868	0.844	0.873	14,715,701	0.8653	3.45%
2019-08-16	1.450	1.440	1.450	1.420	1.470	5,497,145	7,935,784	1.4436	0.839	0.833	0.839	0.821	0.850	9,504,017	0.8350	2.11%
2019-08-15	1.420	1.420	1.430	1.390	1.420	9,454,510	13,308,744	1.4077	0.821	0.821	0.827	0.804	0.821	16,345,907	0.8142	-0.70%
2019-08-14	1.430	1.430	1.440	1.400	1.450	12,745,539	18,060,536	1.4170	0.827	0.827	0.833	0.810	0.839	22,035,769	0.8196	1.42%
2019-08-13	1.410	1.400	1.410	1.390	1.470	23,675,730	33,379,112	1.4098	0.816	0.810	0.816	0.804	0.850	40,932,982	0.8155	-6.00%
2019-08-12	1.500	1.490	1.500	1.480	1.520	3,151,000	4,708,570	1.4943	0.868	0.862	0.868	0.856	0.879	5,447,766	0.8643	0.67%
2019-08-09	1.490	1.490	1.500	1.480	1.550	5,993,460	8,997,974	1.5013	0.862	0.862	0.868	0.856	0.897	10,362,096	0.8684	-3.87%
2019-08-08	1.550	1.540	1.550	1.510	1.560	11,745,000	18,040,730	1.5360	0.897	0.891	0.897	0.873	0.902	20,305,937	0.8884	1.31%
2019-08-07	1.530	1.520	1.530	1.470	1.530	10,809,000	16,301,570	1.5081	0.885	0.879	0.885	0.850	0.885	18,687,686	0.8723	2.68%
2019-08-06	1.490	1.490	1.500	1.410	1.500	11,638,000	17,070,809	1.4668	0.862	0.862	0.868	0.816	0.868	20,120,944	0.8484	0.00%
2019-08-05	1.490	1.490	1.500	1.470	1.550	13,228,106	19,775,620	1.4950	0.862	0.862	0.868	0.850	0.897	22,870,079	0.8647	-5.10%
2019-08-02	1.570	1.570	1.580	1.540	1.600	21,330,000	33,621,137	1.5762	0.908	0.908	0.914	0.891	0.925	36,877,448	0.9117	-4.27%
2019-08-01	1.640	1.630	1.640	1.600	1.650	17,148,422	27,997,891	1.6327	0.949	0.943	0.949	0.925	0.954	29,647,916	0.9443	1.23%
2019-07-31	1.620	1.620	1.630	1.610	1.670	11,123,000	18,134,250	1.6303	0.937	0.937	0.943	0.931	0.966	19,230,561	0.9430	-2.99%
2019-07-30	1.670	1.670	1.680	1.660	1.690	4,947,752	8,267,466	1.6710	0.966	0.966	0.972	0.960	0.977	8,554,171	0.9665	0.00%
2019-07-29	1.670	1.660	1.670	1.620	1.670	9,646,600	15,860,098	1.6441	0.966	0.960	0.966	0.937	0.966	16,678,012	0.9510	-2.34%
2019-07-26	1.710	1.700	1.710	1.690	1.750	36,140,196	62,614,167	1.7325	0.989	0.983	0.989	0.977	1.012	62,482,804	1.0021	-2.29%
2019-07-25	1.750	1.740	1.750	1.730	1.780	11,248,000	19,615,410	1.7439	1.012	1.006	1.012	1.001	1.030	19,446,673	1.0087	-2.23%
2019-07-24	1.790	1.780	1.790	1.750	1.800	41,901,852	74,426,635	1.7762	1.035	1.030	1.035	1.012	1.041	72,444,134	1.0274	1.13%
2019-07-23	1.770	1.760	1.770	1.680	1.800	31,726,990	55,605,498	1.7526	1.024	1.018	1.024	0.972	1.041	54,852,810	1.0137	5.36%
2019-07-22	1.680	1.670	1.680	1.660	1.690	4,063,082	6,811,500	1.6764	0.972	0.966	0.972	0.960	0.977	7,024,665	0.9697	-0.59%
2019-07-19	1.690	1.670	1.690	1.660	1.720	27,199,084	45,451,901	1.6711	0.977	0.966	0.977	0.960	0.995	47,024,511	0.9666	0.60%
2019-07-18	1.680	1.670	1.680	1.660	1.700	14,782,000	24,716,725	1.6721	0.972	0.966	0.972	0.960	0.983	25,556,608	0.9671	-1.75%
2019-07-17	1.710	1.700	1.710	1.670	1.730	26,412,000	45,004,332	1.7039	0.989	0.983	0.989	0.966	1.001	45,663,721	0.9856	-1.16%
2019-07-16	1.730	1.720	1.730	1.660	1.740	71,911,269	121,930,798	1.6956	1.001	0.995	1.001	0.960	1.006	124,327,430	0.9807	4.85%
2019-07-15	1.650	1.640	1.650	1.550	1.660	22,789,992	36,992,571	1.6232	0.954	0.949	0.954	0.897	0.960	39,401,629	0.9389	3.77%
2019-07-12	1.590	1.580	1.590	1.490	1.620	37,525,058	57,888,230	1.5427	0.920	0.914	0.920	0.862	0.937	64,877,092	0.8923	7.43%
2019-07-11	1.480	1.480	1.490	1.450	1.520	24,257,000	36,083,675	1.4876	0.856	0.856	0.862	0.839	0.879	41,937,940	0.8604	2.07%
2019-07-10	1.450	1.450	1.460	1.410	1.460	9,840,000	14,181,660	1.4412	0.839	0.839	0.844	0.816	0.844	17,012,381	0.8336	2.11%
2019-07-09	1.420	1.420	1.430	1.410	1.480	37,129,152	53,120,114	1.4307	0.821	0.821	0.827	0.816	0.856	64,192,610	0.8275	-4.05%
2019-07-08	1.480	1.470	1.480	1.440	1.480	12,182,300	17,823,027	1.4630	0.856	0.850	0.856	0.833	0.856	21,061,985	0.8462	0.00%
2019-07-05	1.480	1.470	1.480	1.460	1.500	14,773,000	21,867,545	1.4802	0.856	0.850	0.856	0.844	0.868	25,541,047	0.8562	-3.27%
2019-07-04	1.530	1.520	1.530	1.470	1.590	27,282,000	41,821,325	1.5329	0.885	0.879	0.885	0.850	0.920	47,167,864	0.8866	4.08%
2019-07-03	1.470	1.470	1.480	1.460	1.500	9,075,800	13,367,150	1.4728	0.850	0.850	0.856	0.844	0.868	15,691,155	0.8519	-0.68%
2019-07-02	1.480	1.470	1.480	1.440	1.480	9,429,895	13,842,048	1.4679	0.856	0.850	0.856	0.833	0.856	16,303,350	0.8490	3.50%
2019-06-28	1.430	1.430	1.440	1.410	1.460	10,258,491	14,680,490	1.4311	0.827	0.827	0.833	0.816	0.844	17,735,910	0.8277	-2.05%
2019-06-27	1.460	1.450	1.460	1.430	1.460	9,701,000	14,053,340	1.4486	0.844	0.839	0.844	0.827	0.844	16,772,064	0.8379	2.10%
2019-06-26	1.430	1.430	1.440	1.420	1.450	5,007,000	7,171,025	1.4322	0.827	0.827	0.833	0.821	0.839	8,656,605	0.8284	0.70%
2019-06-25	1.420	1.420	1.430	1.410	1.450	2,907,000	4,153,567	1.4288	0.821	0.821	0.827	0.816	0.839	5,025,914	0.8264	-1.39%
2019-06-24	1.440	1.430	1.440	1.420	1.460	3,460,864	4,963,402	1.4342	0.833	0.827	0.833	0.821	0.844	5,983,490	0.8295	-0.69%
2019-06-21	1.450	1.440	1.450	1.430	1.460	8,518,199	12,297,604	1.4437	0.839	0.833	0.839	0.827	0.844	14,727,119	0.8350	0.00%
2019-06-20	1.450	1.440	1.450	1.400	1.450	21,284,000	30,304,065	1.4238	0.839	0.833	0.839	0.810	0.839	36,797,919	0.8235	3.57%
2019-06-19	1.400	1.400	1.410	1.380	1.470	11,737,183	16,483,330	1.4044	0.810	0.810	0.816	0.798	0.850	20,292,422	0.8123	2.94%
2019-06-18	1.360	1.350	1.360	1.330	1.380	5,903,000	7,992,510	1.3540	0.787	0.781	0.787	0.769	0.798	10,205,700	0.7831	0.74%
2019-06-17	1.350	1.340	1.350	1.330	1.380	13,505,000	18,331,835	1.3574	0.781	0.775	0.781	0.769	0.798	23,348,802	0.7851	-1.46%
2019-06-14	1.370	1.360	1.370	1.350	1.460	26,513,809	36,946,176	1.3935	0.792	0.787	0.792	0.781	0.844	45,839,738	0.8060	-5.52%
2019-06-13	1.450	1.450	1.460	1.440	1.460	12,723,313	18,454,541	1.4505	0.839	0.839	0.844	0.833	0.844	21,997,342	0.8389	0.00%
2019-06-12	1.450	1.450	1.460	1.430	1.470	33,529,000	48,565,240	1.4485	0.839	0.839	0.844	0.827	0.850	57,968,306	0.8378	-1.36%
2019-06-11	1.470	1.460	1.470	1.450	1.470	4,582,112	6,680,941	1.4580	0.850	0.844	0.850	0.839	0.850	7,922,016	0.8433	0.68%
2019-06-10	1.460	1.460	1.470	1.420	1.490	22,169,000	32,243,200	1.4544	0.844	0.844	0.850	0.821	0.862	38,327,996	0.8412	2.82%
2019-06-06	1.420	1.400	1.420	1.370	1.430	5,063,333	7,066,838	1.3957	0.821	0.810	0.821	0.792	0.827	8,753,999	0.8073	2.90%
2019-06-05	1.380	1.380	1.390	1.350	1.400	4,806,290	6,625,598	1.3785	0.798	0.798	0.804	0.781	0.810	8,309,597	0.7973	2.22%
2019-06-04	1.350	1.340	1.350	1.320	1.370	13,263,866	17,786,856	1.3410	0.781	0.775	0.781	0.763	0.792	22,931,905	0.7756	-0.74%
2019-06-03	1.360	1.360	1.370	1.340	1.390	6,452,000	8,844,150	1.3708	0.787	0.787	0.792	0.775	0.804	11,154,866	0.7929	-0.73%
2019-05-31	1.370	1.360	1.370	1.350	1.390	11,549,920	15,861,361	1.3733	0.792	0.787	0.792	0.781	0.804	19,968,663	0.7943	-0.72%
2019-05-30	1.380	1.380	1.390	1.370	1.410	30,028,000	41,898,920	1.3953	0.798	0.798	0.804	0.792	0.816	51,915,425	0.8071	-2.13%
2019-05-29	1.410	1.410	1.420	1.400	1.430	3,389,275	4,792,196	1.4139	0.816	0.816	0.821	0.810	0.827	5,859,719	0.8178	-1.40%
2019-05-28	1.430	1.420	1.430	1.400	1.430	10,367,000	14,729,615	1.4208	0.827	0.821	0.827	0.810	0.827	17,923,512	0.8218	1.42%
2019-05-27	1.410	1.400	1.410	1.380	1.410	3,689,579	5,136,250	1.3921	0.816	0.810	0.816	0.798	0.816	6,378,915	0.8052	0.71%
2019-05-24	1.400	1.390	1.400	1.370	1.430	31,752,000	44,076,630	1.3882	0.810	0.804	0.810	0.792	0.827	54,896,049	0.8029	1.45%
2019-05-23	1.380	1.380	1.390	1.350	1.410	12,268,000	16,938,180	1.3807	0.798	0.798	0.804	0.781	0.816	21,210,152	0.7986	-2.13%
2019-05-22	1.410	1.400	1.410	1.390	1.430	12,303,000	17,234,505	1.4008	0.816	0.810	0.816	0.804	0.827	21,270,663	0.8102	0.00%
2019-05-21	1.410	1.400	1.410	1.400	1.450	8,344,000	11,780,700	1.4119	0.816	0.810	0.816	0.810	0.839	14,425,946	0.8166	-2.08%
2019-05-20	1.440	1.430	1.440	1.420	1.490	3,239,000	4,652,115	1.4363	0.833	0.827	0.833	0.821	0.862	5,599,909	0.8307	-1.37%
2019-05-17	1.460	1.450	1.460	1.440	1.500	9,165,000	13,413,135	1.4635	0.844	0.839	0.844	0.833	0.868	15,845,373	0.8465	-0.68%
2019-05-16	1.470	1.470	1.480	1.460	1.510	7,927,645	11,713,664	1.4776	0.850	0.850	0.856	0.844	0.873	13,706,110	0.8546	-0.68%
2019-05-15	1.480	1.470	1.480	1.470	1.500	8,678,225	12,892,006	1.4856	0.856	0.850	0.856	0.850	0.868	15,003,788	0.8593	0.00%
2019-05-14	1.480	1.470	1.480	1.420	1.490	12,699,144	18,546,014	1.4604	0.856	0.850	0.856	0.821	0.862	21,955,557	0.8447	-0.67%
2019-05-10	1.490	1.480	1.490	1.470	1.520	10,209,401	15,314,619	1.5001	0.862	0.856	0.862	0.850	0.879	17,651,039	0.8676	1.36%
2019-05-09	1.470	1.460	1.470	1.450	1.500	9,488,000	13,904,655	1.4655	0.850	0.844	0.850	0.839	0.868	16,403,808	0.8476	-1.34%
2019-05-08	1.490	1.480	1.490	1.460	1.500	20,717,924	30,559,974	1.4751	0.862	0.856	0.862	0.844	0.868	35,819,230	0.8532	-1.32%
2019-05-07	1.510	1.510	1.520	1.500	1.600	23,889,972	36,272,648	1.5183	0.873	0.873	0.879	0.868	0.925	41,303,385	0.8782	-4.43%
2019-05-06	1.580	1.570	1.580	1.520	1.600	15,615,260	24,247,106	1.5528	0.914	0.908	0.914	0.879	0.925	26,997,231	0.8981	-2.47%
2019-05-03	1.620	1.610	1.620	1.590	1.620	3,760,839	6,063,822	1.6124	0.937	0.931	0.937	0.920	0.937	6,502,117	0.9326	1.25%
2019-05-02	1.600	1.590	1.600	1.590	1.620	11,409,000	18,224,450	1.5974	0.925	0.920	0.925	0.920	0.937	19,725,026	0.9239	-0.62%
2019-04-30	1.610	1.610	1.620	1.590	1.650	12,360,189	19,897,359	1.6098	0.931	0.931	0.937	0.920	0.954	21,369,537	0.9311	-1.23%
2019-04-29	1.630	1.620	1.630	1.610	1.640	3,636,000	5,913,680	1.6264	0.943	0.937	0.943	0.931	0.949	6,286,282	0.9407	0.00%
2019-04-26	1.630	1.620	1.630	1.620	1.660	9,193,374	15,036,157	1.6355	0.943	0.937	0.943	0.937	0.960	15,894,429	0.9460	0.00%
2019-04-25	1.630	1.620	1.630	1.610	1.660	17,791,500	28,969,755	1.6283	0.943	0.937	0.943	0.931	0.960	30,759,734	0.9418	-0.61%
2019-04-24	1.640	1.630	1.640	1.610	1.650	8,815,000	14,361,062	1.6292	0.949	0.943	0.949	0.931	0.954	15,240,258	0.9423	0.61%
2019-04-23	1.630	1.620	1.630	1.610	1.650	25,952,609	42,351,306	1.6319	0.943	0.937	0.943	0.931	0.954	44,869,479	0.9439	0.43%
2019-04-18	1.660	1.650	1.660	1.640	1.660	11,010,000	18,156,565	1.6491	0.939	0.933	0.939	0.927	0.939	19,469,146	0.9326	0.00%
2019-04-17	1.660	1.660	1.670	1.640	1.710	13,657,615	22,702,888	1.6623	0.939	0.939	0.944	0.927	0.967	24,150,962	0.9400	-1.78%
2019-04-16	1.690	1.680	1.690	1.680	1.700	4,033,500	6,786,135	1.6824	0.956	0.950	0.956	0.950	0.961	7,132,498	0.9514	0.00%
2019-04-15	1.690	1.690	1.700	1.680	1.710	17,868,420	30,306,372	1.6961	0.956	0.956	0.961	0.950	0.967	31,596,991	0.9592	0.60%
2019-04-12	1.680	1.680	1.690	1.620	1.700	24,016,000	39,836,423	1.6587	0.950	0.950	0.956	0.916	0.961	42,467,847	0.9380	3.07%
2019-04-11	1.630	1.630	1.640	1.620	1.680	26,465,514	43,576,984	1.6466	0.922	0.922	0.927	0.916	0.950	46,799,359	0.9311	-2.98%
2019-04-10	1.680	1.680	1.690	1.670	1.770	31,767,000	53,987,505	1.6995	0.950	0.950	0.956	0.944	1.001	56,174,055	0.9611	-5.08%
2019-04-09	1.770	1.760	1.770	1.720	1.770	33,449,278	58,575,626	1.7512	1.001	0.995	1.001	0.973	1.001	59,148,852	0.9903	0.00%
2019-04-08	1.770	1.760	1.770	1.750	1.780	13,051,282	23,047,575	1.7659	1.001	0.995	1.001	0.990	1.007	23,078,775	0.9986	1.14%
2019-04-04	1.750	1.750	1.760	1.740	1.780	17,697,006	31,075,795	1.7560	0.990	0.990	0.995	0.984	1.007	31,293,877	0.9930	0.00%
2019-04-03	1.750	1.740	1.750	1.710	1.750	33,882,000	58,968,074	1.7404	0.990	0.984	0.990	0.967	0.990	59,914,041	0.9842	1.74%
2019-04-02	1.720	1.710	1.720	1.700	1.720	29,792,675	51,064,541	1.7140	0.973	0.967	0.973	0.961	0.973	52,682,827	0.9693	0.58%
2019-04-01	1.710	1.700	1.710	1.680	1.720	30,332,000	51,716,375	1.7050	0.967	0.961	0.967	0.950	0.973	53,636,523	0.9642	1.18%
2019-03-29	1.690	1.680	1.690	1.650	1.700	29,332,334	48,960,967	1.6692	0.956	0.950	0.956	0.933	0.961	51,868,799	0.9439	0.00%
2019-03-28	1.690	1.680	1.690	1.640	1.700	18,663,000	31,284,265	1.6763	0.956	0.950	0.956	0.927	0.961	33,002,058	0.9479	-0.59%
2019-03-27	1.700	1.690	1.700	1.600	1.710	29,944,000	49,716,181	1.6603	0.961	0.956	0.961	0.905	0.967	52,950,417	0.9389	3.03%
2019-03-26	1.650	1.650	1.660	1.620	1.660	13,469,000	22,167,144	1.6458	0.933	0.933	0.939	0.916	0.939	23,817,432	0.9307	1.23%
2019-03-25	1.630	1.630	1.640	1.610	1.640	10,447,235	16,998,301	1.6271	0.922	0.922	0.927	0.910	0.927	18,474,000	0.9201	0.00%
2019-03-22	1.630	1.630	1.640	1.620	1.660	7,399,149	12,125,222	1.6387	0.922	0.922	0.927	0.916	0.939	13,084,024	0.9267	0.00%
2019-03-21	1.630	1.630	1.640	1.620	1.660	4,821,000	7,867,235	1.6319	0.922	0.922	0.927	0.916	0.939	8,525,045	0.9228	-1.81%
2019-03-20	1.660	1.650	1.660	1.610	1.670	21,536,000	35,586,825	1.6524	0.939	0.933	0.939	0.910	0.944	38,082,427	0.9345	1.22%
2019-03-19	1.640	1.640	1.650	1.630	1.660	10,929,368	17,945,852	1.6420	0.927	0.927	0.933	0.922	0.939	19,326,563	0.9286	0.00%
2019-03-18	1.640	1.630	1.640	1.600	1.660	15,138,004	24,806,408	1.6387	0.927	0.922	0.927	0.905	0.939	26,768,756	0.9267	0.61%
2019-03-15	1.630	1.630	1.640	1.620	1.670	11,723,160	19,183,269	1.6364	0.922	0.922	0.927	0.916	0.944	20,730,237	0.9254	-0.61%
2019-03-14	1.640	1.640	1.650	1.640	1.720	13,031,700	21,735,747	1.6679	0.927	0.927	0.933	0.927	0.973	23,044,148	0.9432	-4.65%
2019-03-13	1.720	1.710	1.720	1.650	1.730	21,767,002	36,951,763	1.6976	0.973	0.967	0.973	0.933	0.978	38,490,911	0.9600	2.99%
2019-03-12	1.670	1.660	1.670	1.610	1.680	33,740,675	55,733,713	1.6518	0.944	0.939	0.944	0.910	0.950	59,664,134	0.9341	5.03%
2019-03-11	1.590	1.590	1.600	1.580	1.640	14,022,024	22,333,022	1.5927	0.899	0.899	0.905	0.894	0.927	24,795,352	0.9007	-2.45%
2019-03-08	1.630	1.620	1.630	1.600	1.660	35,787,000	58,069,245	1.6226	0.922	0.916	0.922	0.905	0.939	63,282,681	0.9176	-1.81%
2019-03-07	1.660	1.650	1.660	1.660	1.720	21,059,700	35,275,009	1.6750	0.939	0.933	0.939	0.939	0.973	37,240,178	0.9472	-2.92%
2019-03-06	1.710	1.700	1.710	1.660	1.740	21,153,775	36,203,660	1.7115	0.967	0.961	0.967	0.939	0.984	37,406,533	0.9678	0.59%
2019-03-05	1.700	1.690	1.700	1.630	1.700	16,888,000	28,295,535	1.6755	0.961	0.956	0.961	0.922	0.961	29,863,300	0.9475	1.19%
2019-03-04	1.680	1.670	1.680	1.630	1.720	30,582,927	50,763,998	1.6599	0.950	0.944	0.950	0.922	0.973	54,080,241	0.9387	-1.75%
2019-03-01	1.710	1.700	1.710	1.680	1.840	45,359,000	79,096,130	1.7438	0.967	0.961	0.967	0.950	1.041	80,208,989	0.9861	0.00%
2019-02-28	1.710	1.700	1.710	1.660	1.740	33,986,700	57,749,557	1.6992	0.967	0.961	0.967	0.939	0.984	60,099,183	0.9609	-1.16%
2019-02-27	1.730	1.720	1.730	1.700	1.790	34,571,016	60,166,102	1.7404	0.978	0.973	0.978	0.961	1.012	61,132,438	0.9842	-1.70%
2019-02-26	1.760	1.750	1.760	1.740	1.830	27,851,965	49,423,819	1.7745	0.995	0.990	0.995	0.984	1.035	49,251,041	1.0035	-2.76%
2019-02-25	1.810	1.810	1.820	1.760	1.830	36,234,000	64,984,321	1.7935	1.024	1.024	1.029	0.995	1.035	64,073,117	1.0142	2.84%
2019-02-22	1.760	1.750	1.760	1.710	1.780	31,864,030	55,642,642	1.7463	0.995	0.990	0.995	0.967	1.007	56,345,635	0.9875	2.92%
2019-02-21	1.710	1.700	1.710	1.680	1.730	14,533,000	24,796,375	1.7062	0.967	0.961	0.967	0.950	0.978	25,698,918	0.9649	0.59%
2019-02-20	1.700	1.690	1.700	1.670	1.740	20,438,006	34,627,019	1.6942	0.961	0.956	0.961	0.944	0.984	36,140,828	0.9581	-1.16%
2019-02-19	1.720	1.710	1.720	1.630	1.730	35,664,420	59,918,066	1.6801	0.973	0.967	0.973	0.922	0.978	63,065,921	0.9501	4.24%
2019-02-18	1.650	1.640	1.650	1.620	1.660	7,898,000	12,977,348	1.6431	0.933	0.927	0.933	0.916	0.939	13,966,150	0.9292	2.48%
2019-02-15	1.610	1.610	1.620	1.590	1.660	17,806,981	28,760,998	1.6152	0.910	0.910	0.916	0.899	0.939	31,488,347	0.9134	-3.01%
2019-02-14	1.660	1.650	1.660	1.640	1.680	17,485,000	29,025,025	1.6600	0.939	0.933	0.939	0.927	0.950	30,918,984	0.9387	0.00%
2019-02-13	1.660	1.650	1.660	1.580	1.680	30,430,755	50,193,994	1.6494	0.939	0.933	0.939	0.894	0.950	53,811,153	0.9328	4.40%
2019-02-12	1.590	1.580	1.590	1.540	1.600	23,620,240	37,290,974	1.5788	0.899	0.894	0.899	0.871	0.905	41,768,019	0.8928	1.92%
2019-02-11	1.560	1.550	1.560	1.510	1.570	18,846,000	28,940,155	1.5356	0.882	0.877	0.882	0.854	0.888	33,325,660	0.8684	1.30%
2019-02-08	1.540	1.530	1.540	1.520	1.570	44,918,600	69,438,578	1.5459	0.871	0.865	0.871	0.860	0.888	79,430,224	0.8742	-0.65%
2019-02-04	1.550	1.540	1.550	1.500	1.580	12,992,629	20,197,389	1.5545	0.877	0.871	0.877	0.848	0.894	22,975,058	0.8791	3.33%
2019-02-01	1.500	1.490	1.500	1.480	1.580	14,504,300	21,834,562	1.5054	0.848	0.843	0.848	0.837	0.894	25,648,168	0.8513	-3.23%
2019-01-31	1.550	1.540	1.550	1.500	1.560	22,434,909	34,683,295	1.5460	0.877	0.871	0.877	0.848	0.882	39,671,981	0.8743	4.73%
2019-01-30	1.480	1.470	1.480	1.440	1.570	60,798,000	92,946,281	1.5288	0.837	0.831	0.837	0.814	0.888	107,510,001	0.8645	-5.13%
2019-01-29	1.560	1.550	1.560	1.540	1.580	14,077,400	21,960,548	1.5600	0.882	0.877	0.882	0.871	0.894	24,893,274	0.8822	0.00%
2019-01-28	1.560	1.560	1.570	1.540	1.590	15,745,000	24,715,830	1.5698	0.882	0.882	0.888	0.871	0.899	27,842,116	0.8877	-0.64%
2019-01-25	1.570	1.570	1.580	1.560	1.610	19,257,693	30,455,635	1.5815	0.888	0.888	0.894	0.882	0.910	34,053,663	0.8943	-0.63%
2019-01-24	1.580	1.570	1.580	1.540	1.590	13,085,000	20,507,310	1.5672	0.894	0.888	0.894	0.871	0.899	23,138,399	0.8863	1.28%
2019-01-23	1.560	1.550	1.560	1.540	1.620	27,547,257	43,043,502	1.5625	0.882	0.877	0.882	0.871	0.916	48,712,221	0.8836	-2.50%
2019-01-22	1.600	1.590	1.600	1.570	1.670	34,324,000	55,450,866	1.6155	0.905	0.899	0.905	0.888	0.944	60,695,636	0.9136	-0.62%
2019-01-21	1.610	1.600	1.610	1.600	1.660	23,091,968	37,262,816	1.6137	0.910	0.905	0.910	0.905	0.939	40,833,868	0.9125	0.00%
2019-01-18	1.610	1.610	1.620	1.600	1.630	10,957,689	17,717,443	1.6169	0.910	0.910	0.916	0.905	0.922	19,376,643	0.9144	0.00%
2019-01-17	1.610	1.600	1.610	1.590	1.640	20,065,034	32,276,975	1.6086	0.910	0.905	0.910	0.899	0.927	35,481,296	0.9097	1.26%
2019-01-16	1.590	1.580	1.590	1.560	1.610	5,933,521	9,422,790	1.5881	0.899	0.894	0.899	0.882	0.910	10,492,333	0.8981	2.58%
2019-01-15	1.550	1.540	1.550	1.500	1.550	9,543,100	14,653,845	1.5355	0.877	0.871	0.877	0.848	0.877	16,875,205	0.8684	2.65%
2019-01-14	1.510	1.510	1.520	1.510	1.570	10,285,000	15,727,050	1.5291	0.854	0.854	0.860	0.854	0.888	18,187,117	0.8647	-4.43%
2019-01-11	1.580	1.580	1.590	1.540	1.600	18,181,000	28,685,285	1.5778	0.894	0.894	0.899	0.871	0.905	32,149,731	0.8922	2.60%
2019-01-10	1.540	1.530	1.540	1.520	1.570	27,946,729	43,167,713	1.5446	0.871	0.865	0.871	0.860	0.888	49,418,614	0.8735	0.00%
2019-01-09	1.540	1.530	1.540	1.510	1.550	15,669,775	24,047,061	1.5346	0.871	0.865	0.871	0.854	0.877	27,709,095	0.8678	2.67%
2019-01-08	1.500	1.500	1.510	1.480	1.530	16,399,875	24,585,963	1.4992	0.848	0.848	0.854	0.837	0.865	29,000,141	0.8478	0.67%
2019-01-07	1.490	1.490	1.500	1.480	1.540	16,962,017	25,590,845	1.5087	0.843	0.843	0.848	0.837	0.871	29,994,185	0.8532	2.05%
2019-01-04	1.460	1.460	1.470	1.400	1.490	22,045,319	32,043,659	1.4535	0.826	0.826	0.831	0.792	0.843	38,983,063	0.8220	2.10%
2019-01-03	1.430	1.420	1.430	1.380	1.490	17,845,518	25,182,515	1.4111	0.809	0.803	0.809	0.780	0.843	31,556,493	0.7980	-3.38%
2019-01-02	1.480	1.470	1.480	1.460	1.550	7,360,000	10,914,172	1.4829	0.837	0.831	0.837	0.826	0.877	13,014,797	0.8386	-0.67%
2018-12-31	1.490	1.490	1.500	1.430	1.520	9,409,340	13,967,771	1.4845	0.843	0.843	0.848	0.809	0.860	16,638,675	0.8395	0.00%
2018-12-28	1.490	1.480	1.490	1.450	1.540	10,648,630	15,789,127	1.4827	0.843	0.837	0.843	0.820	0.871	18,830,130	0.8385	1.36%
2018-12-27	1.470	1.460	1.470	1.440	1.560	12,807,700	19,074,956	1.4893	0.831	0.826	0.831	0.814	0.882	22,648,045	0.8422	-2.65%
2018-12-24	1.510	1.500	1.510	1.480	1.550	7,201,100	10,885,179	1.5116	0.854	0.848	0.854	0.837	0.877	12,733,811	0.8548	-2.58%
2018-12-21	1.550	1.550	1.560	1.550	1.600	18,290,000	28,654,879	1.5667	0.877	0.877	0.882	0.877	0.905	32,342,477	0.8860	-2.52%
2018-12-20	1.590	1.590	1.600	1.560	1.650	22,393,000	35,937,420	1.6049	0.899	0.899	0.905	0.882	0.933	39,597,873	0.9076	-3.05%
2018-12-19	1.640	1.630	1.640	1.610	1.670	9,533,788	15,604,826	1.6368	0.927	0.922	0.927	0.910	0.944	16,858,738	0.9256	-0.61%
2018-12-18	1.650	1.640	1.650	1.630	1.690	16,163,822	26,832,573	1.6600	0.933	0.927	0.933	0.922	0.956	28,582,725	0.9388	-2.37%
2018-12-17	1.690	1.690	1.700	1.680	1.730	11,647,000	19,951,900	1.7131	0.956	0.956	0.961	0.950	0.978	20,595,562	0.9687	-2.31%
2018-12-14	1.730	1.720	1.730	1.710	1.760	12,810,000	22,106,033	1.7257	0.978	0.973	0.978	0.967	0.995	22,652,112	0.9759	-1.14%
2018-12-13	1.750	1.740	1.750	1.670	1.760	15,051,367	25,846,773	1.7172	0.990	0.984	0.990	0.944	0.995	26,615,555	0.9711	0.57%
2018-12-12	1.740	1.730	1.740	1.730	1.770	5,858,000	10,226,625	1.7458	0.984	0.978	0.984	0.978	1.001	10,358,788	0.9872	-0.57%
2018-12-11	1.750	1.750	1.760	1.740	1.790	5,808,000	10,191,000	1.7546	0.990	0.990	0.995	0.984	1.012	10,270,372	0.9923	-0.57%
2018-12-10	1.760	1.760	1.770	1.730	1.820	10,643,000	18,750,861	1.7618	0.995	0.995	1.001	0.978	1.029	18,820,174	0.9963	-2.76%
2018-12-07	1.810	1.790	1.810	1.750	1.850	24,510,614	44,173,982	1.8022	1.024	1.012	1.024	0.990	1.046	43,342,481	1.0192	0.00%
2018-12-06	1.810	1.810	1.820	1.790	1.830	11,004,000	19,890,350	1.8076	1.024	1.024	1.029	1.012	1.035	19,458,536	1.0222	-1.09%
2018-12-05	1.830	1.820	1.830	1.810	1.880	24,625,158	45,410,889	1.8441	1.035	1.029	1.035	1.024	1.063	43,545,031	1.0428	-1.61%
2018-12-04	1.860	1.860	1.870	1.830	1.880	18,238,448	33,875,237	1.8574	1.052	1.052	1.058	1.035	1.063	32,251,317	1.0504	-1.06%
2018-12-03	1.880	1.880	1.890	1.830	1.930	54,065,400	100,522,121	1.8593	1.063	1.063	1.069	1.035	1.091	95,604,645	1.0514	7.43%
2018-11-30	1.750	1.750	1.760	1.710	1.800	29,060,516	51,177,465	1.7611	0.990	0.990	0.995	0.967	1.018	51,388,140	0.9959	2.34%
2018-11-29	1.710	1.710	1.720	1.690	1.780	11,482,200	19,763,184	1.7212	0.967	0.967	0.973	0.956	1.007	20,304,144	0.9734	-1.16%
2018-11-28	1.730	1.720	1.730	1.700	1.750	14,355,411	24,769,330	1.7254	0.978	0.973	0.978	0.961	0.990	25,384,885	0.9758	1.76%
2018-11-27	1.700	1.690	1.700	1.680	1.720	6,578,625	11,154,475	1.6956	0.961	0.956	0.961	0.950	0.973	11,633,080	0.9589	1.80%
2018-11-26	1.670	1.670	1.680	1.650	1.700	6,391,000	10,689,927	1.6727	0.944	0.944	0.950	0.933	0.961	11,301,300	0.9459	-0.60%
2018-11-23	1.680	1.670	1.680	1.660	1.690	1,959,000	3,280,920	1.6748	0.950	0.944	0.950	0.939	0.956	3,464,129	0.9471	0.00%
2018-11-22	1.680	1.670	1.680	1.620	1.750	14,033,080	23,572,001	1.6797	0.950	0.944	0.950	0.916	0.990	24,814,903	0.9499	-3.45%
2018-11-21	1.740	1.730	1.740	1.710	1.750	4,968,963	8,620,138	1.7348	0.984	0.978	0.984	0.967	0.990	8,786,691	0.9810	0.00%
2018-11-20	1.740	1.740	1.750	1.730	1.770	4,903,421	8,601,400	1.7542	0.984	0.984	0.990	0.978	1.001	8,670,792	0.9920	-1.69%
2018-11-19	1.770	1.760	1.770	1.730	1.770	5,101,500	8,945,035	1.7534	1.001	0.995	1.001	0.978	1.001	9,021,058	0.9916	1.72%
2018-11-16	1.740	1.740	1.750	1.710	1.760	7,670,276	13,298,812	1.7338	0.984	0.984	0.990	0.967	0.995	13,563,462	0.9805	0.00%
2018-11-15	1.740	1.730	1.740	1.700	1.760	11,321,700	19,541,204	1.7260	0.984	0.978	0.984	0.961	0.995	20,020,329	0.9761	0.00%
2018-11-14	1.740	1.740	1.750	1.740	1.850	15,104,724	27,043,555	1.7904	0.984	0.984	0.990	0.984	1.046	26,709,906	1.0125	-4.92%
2018-11-13	1.830	1.820	1.830	1.770	1.840	10,436,622	18,929,132	1.8137	1.035	1.029	1.035	1.001	1.041	18,455,233	1.0257	1.10%
2018-11-12	1.810	1.800	1.810	1.790	1.830	8,462,100	15,310,624	1.8093	1.024	1.018	1.024	1.012	1.035	14,963,656	1.0232	-0.55%
2018-11-09	1.820	1.810	1.820	1.810	1.870	16,723,450	30,639,541	1.8321	1.029	1.024	1.029	1.024	1.058	29,572,324	1.0361	-1.09%
2018-11-08	1.840	1.840	1.850	1.810	1.950	29,139,349	54,864,420	1.8828	1.041	1.041	1.046	1.024	1.103	51,527,541	1.0648	0.00%
2018-11-07	1.840	1.830	1.840	1.810	1.880	5,651,321	10,428,141	1.8453	1.041	1.035	1.041	1.024	1.063	9,993,314	1.0435	0.00%
2018-11-06	1.840	1.830	1.840	1.820	1.870	6,281,000	11,546,821	1.8384	1.041	1.035	1.041	1.029	1.058	11,106,785	1.0396	0.00%
2018-11-05	1.840	1.830	1.840	1.810	1.850	2,215,000	4,065,720	1.8355	1.041	1.035	1.041	1.024	1.046	3,916,817	1.0380	-1.60%
2018-11-02	1.870	1.870	1.880	1.800	1.900	29,640,851	54,796,709	1.8487	1.058	1.058	1.063	1.018	1.074	52,414,355	1.0455	6.86%
2018-11-01	1.750	1.740	1.750	1.720	1.790	5,805,475	10,205,345	1.7579	0.990	0.984	0.990	0.973	1.012	10,265,907	0.9941	2.34%
2018-10-31	1.710	1.710	1.720	1.690	1.720	7,096,000	12,108,935	1.7064	0.967	0.967	0.973	0.956	0.973	12,547,962	0.9650	1.79%
2018-10-30	1.680	1.680	1.690	1.660	1.710	13,341,000	22,398,585	1.6789	0.950	0.950	0.956	0.939	0.967	23,591,087	0.9495	-1.75%
2018-10-29	1.710	1.700	1.710	1.700	1.740	4,030,023	6,917,245	1.7164	0.967	0.961	0.967	0.961	0.984	7,126,349	0.9707	-1.16%
2018-10-26	1.730	1.730	1.740	1.690	1.750	9,040,679	15,533,453	1.7182	0.978	0.978	0.984	0.956	0.990	15,986,766	0.9716	0.00%
2018-10-25	1.730	1.720	1.730	1.650	1.730	10,496,482	17,836,214	1.6993	0.978	0.973	0.978	0.933	0.978	18,561,084	0.9609	-0.57%
2018-10-24	1.740	1.730	1.740	1.730	1.790	4,394,368	7,717,313	1.7562	0.984	0.978	0.984	0.978	1.012	7,770,626	0.9931	-1.14%
2018-10-23	1.760	1.750	1.760	1.730	1.830	16,348,000	28,787,440	1.7609	0.995	0.990	0.995	0.978	1.035	28,908,410	0.9958	-2.22%
2018-10-22	1.800	1.800	1.810	1.720	1.820	12,600,174	22,291,716	1.7692	1.018	1.018	1.024	0.973	1.029	22,281,074	1.0005	6.51%
2018-10-19	1.690	1.690	1.700	1.690	1.740	14,729,937	25,161,567	1.7082	0.956	0.956	0.961	0.956	0.984	26,047,165	0.9660	-2.87%
2018-10-18	1.740	1.730	1.740	1.720	1.850	8,145,309	14,199,417	1.7433	0.984	0.978	0.984	0.973	1.046	14,403,470	0.9858	-3.33%
2018-10-16	1.800	1.790	1.800	1.780	1.890	9,351,919	16,994,543	1.8172	1.018	1.012	1.018	1.007	1.069	16,537,136	1.0277	1.12%
2018-10-15	1.780	1.770	1.780	1.770	1.840	15,545,027	27,987,913	1.8004	1.007	1.001	1.007	1.001	1.041	27,488,501	1.0182	-1.11%
2018-10-12	1.800	1.800	1.810	1.770	1.850	13,543,336	24,418,662	1.8030	1.018	1.018	1.024	1.001	1.046	23,948,881	1.0196	2.86%
2018-10-11	1.750	1.750	1.760	1.730	1.850	30,465,000	53,782,600	1.7654	0.990	0.990	0.995	0.978	1.046	53,871,709	0.9983	-4.89%
2018-10-10	1.840	1.840	1.850	1.840	1.870	7,923,000	14,682,096	1.8531	1.041	1.041	1.046	1.041	1.058	14,010,358	1.0479	-1.08%
2018-10-09	1.860	1.860	1.870	1.840	1.870	14,329,657	26,602,019	1.8564	1.052	1.052	1.058	1.041	1.058	25,339,344	1.0498	1.09%
2018-10-08	1.840	1.840	1.850	1.830	1.910	6,905,000	12,862,920	1.8628	1.041	1.041	1.046	1.035	1.080	12,210,213	1.0535	-2.13%
2018-10-05	1.880	1.870	1.880	1.880	1.940	5,109,000	9,688,390	1.8963	1.063	1.058	1.063	1.063	1.097	9,034,320	1.0724	-3.09%
2018-10-04	1.940	1.930	1.940	1.910	1.980	13,149,000	25,604,910	1.9473	1.097	1.091	1.097	1.080	1.120	23,251,571	1.1012	0.00%
2018-10-03	1.940	1.930	1.940	1.840	1.950	13,885,604	26,734,007	1.9253	1.097	1.091	1.097	1.041	1.103	24,554,119	1.0888	4.86%
2018-10-02	1.850	1.840	1.850	1.830	1.880	13,538,343	25,020,282	1.8481	1.046	1.041	1.046	1.035	1.063	23,940,052	1.0451	-0.54%
2018-09-28	1.860	1.850	1.860	1.830	1.890	22,931,970	42,695,706	1.8618	1.052	1.046	1.052	1.035	1.069	40,550,941	1.0529	1.64%
2018-09-27	1.830	1.820	1.830	1.810	1.990	11,307,000	20,882,965	1.8469	1.035	1.029	1.035	1.024	1.125	19,994,335	1.0444	-3.68%
2018-09-26	1.900	1.890	1.910	1.900	1.950	8,504,308	16,280,427	1.9144	1.074	1.069	1.080	1.074	1.103	15,038,293	1.0826	0.53%
2018-09-24	1.890	1.880	1.890	1.860	1.960	6,489,162	12,253,309	1.8883	1.069	1.063	1.069	1.052	1.108	11,474,881	1.0678	-4.55%
2018-09-21	1.980	1.970	1.980	1.860	1.990	20,985,275	40,514,130	1.9306	1.120	1.114	1.120	1.052	1.125	37,108,572	1.0918	7.03%
2018-09-20	1.850	1.850	1.860	1.830	1.880	16,739,000	31,019,932	1.8532	1.046	1.046	1.052	1.035	1.063	29,599,821	1.0480	0.54%
2018-09-19	1.840	1.830	1.840	1.790	1.850	20,022,942	36,578,537	1.8268	1.041	1.035	1.041	1.012	1.046	35,406,864	1.0331	1.10%
2018-09-18	1.820	1.820	1.830	1.800	1.850	14,873,932	27,080,330	1.8207	1.029	1.029	1.035	1.018	1.046	26,301,794	1.0296	-0.55%
2018-09-17	1.830	1.820	1.830	1.780	1.850	9,678,804	17,568,941	1.8152	1.035	1.029	1.035	1.007	1.046	17,115,172	1.0265	-1.61%
2018-09-14	1.860	1.860	1.870	1.760	1.880	28,551,200	52,343,533	1.8333	1.052	1.052	1.058	0.995	1.063	50,487,509	1.0368	5.08%
2018-09-13	1.770	1.770	1.780	1.650	1.800	25,035,245	43,734,522	1.7469	1.001	1.001	1.007	0.933	1.018	44,270,193	0.9879	8.59%
2018-09-12	1.630	1.630	1.640	1.590	1.650	39,553,723	63,560,407	1.6069	0.922	0.922	0.927	0.899	0.933	69,943,432	0.9087	0.00%
2018-09-11	1.630	1.630	1.640	1.610	1.700	22,173,715	36,365,271	1.6400	0.922	0.922	0.927	0.910	0.961	39,210,108	0.9274	-2.98%
2018-09-10	1.680	1.670	1.680	1.620	1.710	15,859,073	26,547,368	1.6740	0.950	0.944	0.950	0.916	0.967	28,043,833	0.9466	-2.33%
2018-09-07	1.720	1.700	1.720	1.700	1.760	5,279,050	9,108,185	1.7253	0.973	0.961	0.973	0.961	0.995	9,335,022	0.9757	0.00%
2018-09-06	1.720	1.710	1.720	1.690	1.750	33,347,716	57,092,492	1.7120	0.973	0.967	0.973	0.956	0.990	58,969,259	0.9682	1.18%
2018-09-05	1.700	1.700	1.710	1.680	1.760	32,362,860	55,786,421	1.7238	0.961	0.961	0.967	0.950	0.995	57,227,723	0.9748	-2.30%
2018-09-04	1.740	1.730	1.740	1.700	1.800	49,471,000	86,691,921	1.7524	0.984	0.978	0.984	0.961	1.018	87,480,300	0.9910	-3.87%
2018-09-03	1.810	1.800	1.810	1.790	1.880	11,150,000	20,167,910	1.8088	1.024	1.018	1.024	1.012	1.063	19,716,710	1.0229	-3.72%
2018-08-31	1.880	1.880	1.890	1.830	1.920	7,081,850	13,313,411	1.8799	1.063	1.063	1.069	1.035	1.086	12,522,940	1.0631	-0.53%
2018-08-30	1.890	1.890	1.900	1.890	1.940	3,995,000	7,614,380	1.9060	1.069	1.069	1.074	1.069	1.097	7,064,417	1.0778	-2.07%
2018-08-29	1.930	1.920	1.930	1.900	1.950	3,853,000	7,440,329	1.9310	1.091	1.086	1.091	1.074	1.103	6,813,317	1.0920	0.00%
2018-08-28	1.930	1.930	1.940	1.910	1.980	2,592,764	5,025,317	1.9382	1.091	1.091	1.097	1.080	1.120	4,584,823	1.0961	-0.52%
2018-08-27	1.940	1.930	1.940	1.930	1.960	11,211,872	21,742,511	1.9392	1.097	1.091	1.097	1.091	1.108	19,826,119	1.0967	1.57%
2018-08-24	1.910	1.910	1.920	1.890	1.940	8,889,505	17,027,690	1.9155	1.080	1.080	1.086	1.069	1.097	15,719,443	1.0832	-2.55%
2018-08-23	1.960	1.960	1.970	1.940	1.970	2,838,000	5,548,910	1.9552	1.108	1.108	1.114	1.097	1.114	5,018,477	1.1057	0.51%
2018-08-22	1.950	1.950	1.960	1.910	1.970	11,343,232	22,047,888	1.9437	1.103	1.103	1.108	1.080	1.114	20,058,405	1.0992	2.63%
2018-08-21	1.900	1.900	1.910	1.820	1.930	28,212,000	53,597,760	1.8998	1.074	1.074	1.080	1.029	1.091	49,887,696	1.0744	2.70%
2018-08-20	1.850	1.840	1.850	1.800	1.880	13,178,748	24,186,768	1.8353	1.046	1.041	1.046	1.018	1.063	23,304,175	1.0379	-1.60%
2018-08-17	1.880	1.860	1.880	1.790	1.880	28,569,354	52,508,818	1.8379	1.063	1.052	1.063	1.012	1.063	50,519,611	1.0394	2.17%
2018-08-16	1.840	1.830	1.840	1.820	1.930	13,975,100	26,312,725	1.8828	1.041	1.035	1.041	1.029	1.091	24,712,376	1.0648	-4.17%
2018-08-15	1.920	1.910	1.920	1.910	2.010	17,403,012	33,577,542	1.9294	1.086	1.080	1.086	1.080	1.137	30,774,003	1.0911	-3.03%
2018-08-14	1.980	1.980	1.990	1.970	2.000	8,551,655	16,985,424	1.9862	1.120	1.120	1.125	1.114	1.131	15,122,018	1.1232	-1.00%
2018-08-13	2.000	1.990	2.000	1.990	2.070	12,499,000	24,997,390	2.0000	1.131	1.125	1.131	1.125	1.171	22,102,166	1.1310	-3.38%
2018-08-10	2.070	2.060	2.070	2.050	2.160	17,552,360	36,412,419	2.0745	1.171	1.165	1.171	1.159	1.222	31,038,097	1.1732	-1.90%
2018-08-09	2.110	2.110	2.120	2.020	2.130	13,590,014	28,369,660	2.0875	1.193	1.193	1.199	1.142	1.205	24,031,422	1.1805	3.69%
2018-08-08	2.060	2.050	2.060	2.010	2.060	8,595,196	17,501,584	2.0362	1.151	1.145	1.151	1.123	1.151	15,385,732	1.1375	1.48%
2018-08-07	2.030	2.020	2.030	1.930	2.030	14,566,141	28,889,754	1.9833	1.134	1.128	1.134	1.078	1.134	26,073,954	1.1080	4.10%
2018-08-06	1.950	1.940	1.950	1.930	2.000	17,642,000	34,584,705	1.9604	1.089	1.084	1.089	1.078	1.117	31,579,860	1.0952	-0.51%
2018-08-03	1.960	1.950	1.960	1.940	2.060	34,490,000	68,323,480	1.9810	1.095	1.089	1.095	1.084	1.151	61,738,429	1.1067	-4.39%
2018-08-02	2.050	2.040	2.050	2.030	2.100	14,809,850	30,491,209	2.0588	1.145	1.140	1.145	1.134	1.173	26,510,202	1.1502	-1.44%
2018-08-01	2.080	2.070	2.080	2.050	2.120	19,575,772	40,767,595	2.0826	1.162	1.156	1.162	1.145	1.184	35,041,386	1.1634	1.46%
2018-07-31	2.050	2.040	2.050	2.040	2.100	14,737,370	30,377,165	2.0612	1.145	1.140	1.145	1.140	1.173	26,380,460	1.1515	-1.91%
2018-07-30	2.090	2.090	2.100	2.070	2.240	33,346,725	71,368,869	2.1402	1.168	1.168	1.173	1.156	1.251	59,691,923	1.1956	-5.00%
2018-07-27	2.200	2.200	2.210	2.150	2.260	35,416,057	78,117,389	2.2057	1.229	1.229	1.235	1.201	1.263	63,396,107	1.2322	-2.65%
2018-07-26	2.260	2.260	2.270	2.190	2.300	31,539,741	71,157,448	2.2561	1.263	1.263	1.268	1.223	1.285	56,457,352	1.2604	0.00%
2018-07-25	2.260	2.260	2.270	2.140	2.290	33,089,522	73,489,382	2.2209	1.263	1.263	1.268	1.196	1.279	59,231,519	1.2407	4.15%
2018-07-24	2.170	2.160	2.170	2.080	2.190	19,297,316	41,250,851	2.1376	1.212	1.207	1.212	1.162	1.223	34,542,939	1.1942	2.36%
2018-07-23	2.120	2.110	2.120	2.110	2.170	14,325,889	30,544,426	2.1321	1.184	1.179	1.184	1.179	1.212	25,643,893	1.1911	-1.40%
2018-07-20	2.150	2.150	2.170	2.130	2.180	11,525,160	24,823,330	2.1538	1.201	1.201	1.212	1.190	1.218	20,630,481	1.2032	-2.27%
2018-07-19	2.200	2.190	2.200	2.170	2.210	23,537,093	51,589,227	2.1918	1.229	1.223	1.229	1.212	1.235	42,132,303	1.2245	0.92%
2018-07-18	2.180	2.180	2.190	2.130	2.180	8,986,850	19,433,379	2.1624	1.218	1.218	1.223	1.190	1.218	16,086,808	1.2080	0.46%
2018-07-17	2.170	2.160	2.170	2.100	2.190	17,646,060	38,020,772	2.1546	1.212	1.207	1.212	1.173	1.223	31,587,127	1.2037	4.33%
2018-07-16	2.080	2.070	2.080	2.010	2.080	17,743,000	36,095,211	2.0343	1.162	1.156	1.162	1.123	1.162	31,760,654	1.1365	2.97%
2018-07-13	2.020	2.020	2.030	2.000	2.100	23,156,045	47,047,227	2.0317	1.128	1.128	1.134	1.117	1.173	41,450,213	1.1350	-2.42%
2018-07-12	2.070	2.060	2.070	2.000	2.070	11,144,000	22,762,611	2.0426	1.156	1.151	1.156	1.117	1.156	19,948,189	1.1411	2.99%
2018-07-11	2.010	2.010	2.020	1.990	2.080	26,062,980	52,632,089	2.0194	1.123	1.123	1.128	1.112	1.162	46,653,739	1.1281	-2.90%
2018-07-10	2.070	2.070	2.080	2.070	2.160	17,689,081	37,275,044	2.1072	1.156	1.156	1.162	1.156	1.207	31,664,137	1.1772	-2.82%
2018-07-09	2.130	2.130	2.140	2.080	2.140	8,958,000	18,923,420	2.1125	1.190	1.190	1.196	1.162	1.196	16,035,165	1.1801	1.43%
2018-07-06	2.100	2.090	2.100	2.070	2.130	18,883,366	39,549,736	2.0944	1.173	1.168	1.173	1.156	1.190	33,801,953	1.1700	-0.94%
2018-07-05	2.120	2.110	2.120	2.070	2.150	15,476,428	32,554,548	2.1035	1.184	1.179	1.184	1.156	1.201	27,703,403	1.1751	0.00%
2018-07-04	2.120	2.110	2.120	2.080	2.180	13,599,550	28,959,838	2.1295	1.184	1.179	1.184	1.162	1.218	24,343,719	1.1896	-2.75%
2018-07-03	2.180	2.170	2.180	2.110	2.210	16,124,358	34,656,259	2.1493	1.218	1.212	1.218	1.179	1.235	28,863,222	1.2007	1.40%
2018-06-29	2.150	2.140	2.150	2.120	2.160	13,649,363	29,242,459	2.1424	1.201	1.196	1.201	1.184	1.207	24,432,886	1.1968	1.42%
2018-06-28	2.120	2.110	2.120	2.080	2.140	15,622,435	32,904,336	2.1062	1.184	1.179	1.184	1.162	1.196	27,964,761	1.1766	3.41%
2018-06-27	2.050	2.050	2.060	2.030	2.130	37,246,129	77,246,538	2.0739	1.145	1.145	1.151	1.134	1.190	66,672,006	1.1586	-3.30%
2018-06-26	2.120	2.110	2.120	2.100	2.210	29,952,570	63,608,580	2.1236	1.184	1.179	1.184	1.173	1.235	53,616,255	1.1864	-3.20%
2018-06-25	2.190	2.180	2.190	2.150	2.340	37,894,297	84,010,972	2.2170	1.223	1.218	1.223	1.201	1.307	67,832,252	1.2385	0.92%
2018-06-22	2.170	2.160	2.170	2.140	2.230	30,878,300	67,283,972	2.1790	1.212	1.207	1.212	1.196	1.246	55,273,347	1.2173	-1.36%
2018-06-21	2.200	2.200	2.210	2.180	2.240	23,580,434	51,999,077	2.2052	1.229	1.229	1.235	1.218	1.251	42,209,886	1.2319	-0.45%
2018-06-20	2.210	2.200	2.210	2.140	2.230	44,813,226	97,867,929	2.1839	1.235	1.229	1.235	1.196	1.246	80,217,401	1.2200	5.24%
2018-06-19	2.100	2.100	2.110	2.100	2.270	27,370,029	58,694,567	2.1445	1.173	1.173	1.179	1.173	1.268	48,993,407	1.1980	-8.30%
2018-06-15	2.290	2.280	2.290	2.260	2.330	26,729,464	61,358,744	2.2955	1.279	1.274	1.279	1.263	1.302	47,846,771	1.2824	-0.87%
2018-06-14	2.310	2.300	2.310	2.240	2.310	11,671,550	26,772,274	2.2938	1.290	1.285	1.290	1.251	1.290	20,892,524	1.2814	1.76%
2018-06-13	2.270	2.260	2.270	2.240	2.300	4,718,265	10,705,011	2.2688	1.268	1.263	1.268	1.251	1.285	8,445,876	1.2675	-0.87%
2018-06-12	2.290	2.280	2.290	2.270	2.310	26,475,691	60,626,592	2.2899	1.279	1.274	1.279	1.268	1.290	47,392,507	1.2792	-0.43%
2018-06-11	2.300	2.290	2.300	2.190	2.300	31,930,000	72,483,225	2.2701	1.285	1.279	1.285	1.223	1.285	57,155,930	1.2682	4.55%
2018-06-08	2.200	2.200	2.210	2.170	2.220	18,032,000	39,699,880	2.2016	1.229	1.229	1.235	1.212	1.240	32,277,975	1.2299	1.85%
2018-06-07	2.160	2.160	2.170	2.130	2.220	13,893,964	30,093,482	2.1659	1.207	1.207	1.212	1.190	1.240	24,870,731	1.2100	-1.37%
2018-06-06	2.190	2.190	2.200	2.100	2.230	39,037,242	85,248,901	2.1838	1.223	1.223	1.229	1.173	1.246	69,878,167	1.2200	4.78%
2018-06-05	2.090	2.090	2.100	2.070	2.100	3,449,580	7,198,294	2.0867	1.168	1.168	1.173	1.156	1.173	6,174,881	1.1657	0.48%
2018-06-04	2.080	2.080	2.090	2.070	2.130	12,748,000	26,740,015	2.0976	1.162	1.162	1.168	1.156	1.190	22,819,411	1.1718	-0.95%
2018-06-01	2.100	2.100	2.110	2.060	2.120	12,602,686	26,355,526	2.0913	1.173	1.173	1.179	1.151	1.184	22,559,294	1.1683	0.48%
2018-05-31	2.090	2.080	2.090	1.980	2.100	31,566,124	64,832,753	2.0539	1.168	1.162	1.168	1.106	1.173	56,504,578	1.1474	7.73%
2018-05-30	1.940	1.940	1.950	1.930	2.010	31,903,000	62,581,398	1.9616	1.084	1.084	1.089	1.078	1.123	57,107,599	1.0959	-3.96%
2018-05-29	2.020	2.010	2.020	2.000	2.040	9,994,000	20,181,805	2.0194	1.128	1.123	1.128	1.117	1.140	17,889,645	1.1281	-0.49%
2018-05-28	2.030	2.020	2.030	2.020	2.080	16,591,000	33,844,733	2.0399	1.134	1.128	1.134	1.128	1.162	29,698,529	1.1396	-0.98%
2018-05-25	2.050	2.040	2.050	2.040	2.090	15,768,496	32,513,771	2.0619	1.145	1.140	1.145	1.140	1.168	28,226,215	1.1519	0.49%
2018-05-24	2.040	2.040	2.060	2.030	2.100	20,923,236	43,083,764	2.0591	1.140	1.140	1.151	1.134	1.173	37,453,399	1.1503	-3.32%
2018-05-23	2.110	2.090	2.110	2.060	2.130	32,169,900	67,567,114	2.1003	1.179	1.168	1.179	1.151	1.190	57,585,361	1.1733	4.46%
2018-05-21	2.020	2.020	2.030	2.020	2.170	47,178,000	98,737,058	2.0929	1.128	1.128	1.134	1.128	1.212	84,450,438	1.1692	2.02%
2018-05-18	1.980	1.970	1.980	1.950	2.020	99,526,000	194,539,994	1.9547	1.106	1.101	1.106	1.089	1.128	178,155,375	1.0920	-2.94%
2018-05-17	2.040	2.030	2.050	2.030	2.090	7,516,625	15,357,116	2.0431	1.140	1.134	1.145	1.134	1.168	13,455,048	1.1414	-1.45%
2018-05-16	2.070	2.070	2.080	2.040	2.080	9,618,058	19,811,648	2.0598	1.156	1.156	1.162	1.140	1.162	17,216,694	1.1507	-0.48%
2018-05-15	2.080	2.080	2.090	2.070	2.110	6,681,245	13,970,137	2.0909	1.162	1.162	1.168	1.156	1.179	11,959,686	1.1681	-0.95%
2018-05-14	2.100	2.090	2.100	2.070	2.140	10,576,000	22,191,930	2.0983	1.173	1.168	1.173	1.156	1.196	18,931,448	1.1722	0.48%
2018-05-11	2.090	2.080	2.090	2.060	2.100	7,789,460	16,246,886	2.0858	1.168	1.162	1.168	1.151	1.173	13,943,434	1.1652	0.48%
2018-05-10	2.080	2.070	2.080	2.010	2.110	11,280,000	23,262,974	2.0623	1.162	1.156	1.162	1.123	1.179	20,191,635	1.1521	4.52%
2018-05-09	1.990	1.990	2.000	1.970	2.020	13,304,000	26,442,754	1.9876	1.112	1.112	1.117	1.101	1.128	23,814,673	1.1104	-0.50%
2018-05-08	2.000	2.000	2.010	1.950	2.040	14,596,701	29,183,303	1.9993	1.117	1.117	1.123	1.089	1.140	26,128,657	1.1169	-0.99%
2018-05-07	2.020	2.010	2.020	2.000	2.060	13,797,484	27,918,058	2.0234	1.128	1.123	1.128	1.117	1.151	24,698,028	1.1304	-1.46%
2018-05-04	2.050	2.050	2.060	2.040	2.110	11,551,116	23,877,970	2.0672	1.145	1.145	1.151	1.140	1.179	20,676,943	1.1548	-1.44%
2018-05-03	2.080	2.080	2.090	2.070	2.110	8,814,700	18,465,180	2.0948	1.162	1.162	1.168	1.156	1.179	15,778,653	1.1703	0.00%
2018-05-02	2.080	2.070	2.080	2.060	2.130	9,048,748	18,819,744	2.0798	1.162	1.156	1.162	1.151	1.190	16,197,608	1.1619	-0.95%
2018-04-30	2.100	2.090	2.100	2.070	2.120	3,709,496	7,779,614	2.0972	1.173	1.168	1.173	1.156	1.184	6,640,141	1.1716	0.00%
2018-04-27	2.100	2.100	2.110	2.080	2.150	7,302,109	15,366,884	2.1044	1.173	1.173	1.179	1.162	1.201	13,071,056	1.1756	-1.87%
2018-04-26	2.140	2.140	2.150	2.120	2.160	9,149,523	19,530,699	2.1346	1.196	1.196	1.201	1.184	1.207	16,377,999	1.1925	0.00%
2018-04-25	2.140	2.140	2.150	2.030	2.150	26,774,928	56,662,291	2.1162	1.196	1.196	1.201	1.134	1.201	47,928,153	1.1822	3.38%
2018-04-24	2.070	2.060	2.070	2.000	2.080	55,697,554	113,056,271	2.0298	1.156	1.151	1.156	1.117	1.162	99,700,768	1.1340	2.48%
2018-04-23	2.020	2.010	2.020	2.010	2.050	9,128,482	18,519,714	2.0288	1.128	1.123	1.128	1.123	1.145	16,340,335	1.1334	0.00%
2018-04-20	2.020	2.010	2.020	2.010	2.060	6,966,000	14,211,915	2.0402	1.128	1.123	1.128	1.123	1.151	12,469,408	1.1397	-1.46%
2018-04-19	2.050	2.040	2.050	1.990	2.050	15,702,116	31,864,849	2.0293	1.145	1.140	1.145	1.112	1.145	28,107,393	1.1337	1.99%
2018-04-18	2.010	2.000	2.010	1.960	2.070	13,006,576	25,949,248	1.9951	1.123	1.117	1.123	1.095	1.156	23,282,272	1.1145	-0.99%
2018-04-17	2.030	2.030	2.040	2.010	2.100	18,185,000	37,293,880	2.0508	1.134	1.134	1.140	1.123	1.173	32,551,851	1.1457	-1.93%
2018-04-16	2.070	2.060	2.070	2.050	2.170	16,889,000	35,619,075	2.1090	1.156	1.151	1.156	1.145	1.212	30,231,961	1.1782	-4.61%
2018-04-13	2.170	2.170	2.180	2.090	2.230	32,632,000	70,517,483	2.1610	1.212	1.212	1.218	1.168	1.246	58,412,537	1.2072	5.34%
2018-04-12	2.060	2.060	2.080	2.060	2.130	7,802,058	16,337,054	2.0939	1.151	1.151	1.162	1.151	1.190	13,965,984	1.1698	-2.37%
2018-04-11	2.110	2.100	2.110	2.070	2.150	11,322,000	24,031,560	2.1226	1.179	1.173	1.179	1.156	1.201	20,266,816	1.1858	0.48%
2018-04-10	2.100	2.090	2.100	2.030	2.110	12,829,290	26,688,502	2.0803	1.173	1.168	1.173	1.134	1.179	22,964,923	1.1621	1.94%
2018-04-09	2.060	2.060	2.070	2.040	2.110	23,877,000	49,345,543	2.0667	1.151	1.151	1.156	1.140	1.179	42,740,750	1.1545	0.00%
2018-04-06	2.060	2.060	2.070	2.020	2.150	23,535,556	48,356,161	2.0546	1.151	1.151	1.156	1.128	1.201	42,129,552	1.1478	-3.29%
2018-04-04	2.130	2.130	2.140	2.120	2.160	19,904,704	42,554,553	2.1379	1.190	1.190	1.196	1.184	1.207	35,630,187	1.1943	0.00%
2018-04-03	2.130	2.120	2.130	2.060	2.140	17,652,041	36,937,285	2.0925	1.190	1.184	1.190	1.151	1.196	31,597,834	1.1690	1.43%
2018-03-29	2.100	2.090	2.100	2.030	2.100	15,624,000	32,380,680	2.0725	1.173	1.168	1.173	1.134	1.173	27,967,562	1.1578	0.96%
2018-03-28	2.080	2.070	2.080	2.020	2.150	34,353,000	71,577,110	2.0836	1.162	1.156	1.162	1.128	1.201	61,493,194	1.1640	-3.26%
2018-03-27	2.150	2.140	2.150	2.100	2.210	23,702,619	51,022,182	2.1526	1.201	1.196	1.201	1.173	1.235	42,428,601	1.2025	3.37%
2018-03-26	2.080	2.080	2.090	2.030	2.100	21,372,000	44,147,580	2.0657	1.162	1.162	1.168	1.134	1.173	38,256,704	1.1540	0.00%
2018-03-23	2.080	2.070	2.080	2.000	2.150	49,976,760	102,500,047	2.0510	1.162	1.156	1.162	1.117	1.201	89,460,326	1.1458	-4.59%
2018-03-22	2.180	2.170	2.180	2.160	2.230	14,685,184	32,000,251	2.1791	1.218	1.212	1.218	1.207	1.246	26,287,045	1.2173	-0.91%
2018-03-21	2.200	2.200	2.210	2.200	2.270	11,175,000	24,955,680	2.2332	1.229	1.229	1.235	1.229	1.268	20,003,681	1.2476	-1.79%
2018-03-20	2.240	2.240	2.260	2.240	2.290	7,571,000	17,079,635	2.2559	1.251	1.251	1.263	1.251	1.279	13,552,382	1.2603	-2.18%
2018-03-19	2.290	2.280	2.290	2.250	2.300	9,491,280	21,700,601	2.2864	1.279	1.274	1.279	1.257	1.285	16,989,757	1.2773	1.78%
2018-03-16	2.250	2.250	2.260	2.230	2.270	16,284,000	36,643,624	2.2503	1.257	1.257	1.263	1.246	1.268	29,148,988	1.2571	-1.75%
2018-03-15	2.290	2.280	2.290	2.230	2.300	13,771,000	31,254,855	2.2696	1.279	1.274	1.279	1.246	1.285	24,650,621	1.2679	0.88%
2018-03-14	2.270	2.270	2.280	2.230	2.310	15,002,672	34,066,792	2.2707	1.268	1.268	1.274	1.246	1.290	26,855,361	1.2685	-0.44%
2018-03-13	2.280	2.270	2.280	2.220	2.320	35,520,636	80,892,436	2.2773	1.274	1.268	1.274	1.240	1.296	63,583,307	1.2722	4.11%
2018-03-12	2.190	2.190	2.200	2.160	2.230	17,977,000	39,046,653	2.1720	1.223	1.223	1.229	1.207	1.246	32,179,523	1.2134	2.34%
2018-03-09	2.140	2.140	2.150	2.090	2.170	24,475,300	52,008,806	2.1250	1.196	1.196	1.201	1.168	1.212	43,811,730	1.1871	-0.47%
2018-03-08	2.150	2.140	2.150	2.100	2.200	23,753,425	50,904,920	2.1431	1.201	1.196	1.201	1.173	1.229	42,519,546	1.1972	0.00%
2018-03-07	2.150	2.140	2.150	2.090	2.260	26,432,700	57,304,107	2.1679	1.201	1.196	1.201	1.168	1.263	47,315,552	1.2111	-4.02%
2018-03-06	2.240	2.230	2.240	2.190	2.260	17,729,174	39,389,152	2.2217	1.251	1.246	1.251	1.223	1.263	31,735,905	1.2412	2.28%
2018-03-05	2.190	2.180	2.190	2.170	2.360	24,291,286	54,425,761	2.2405	1.223	1.218	1.223	1.212	1.318	43,482,338	1.2517	-3.52%
2018-03-02	2.270	2.260	2.270	2.200	2.370	51,370,044	116,884,257	2.2753	1.268	1.263	1.268	1.229	1.324	91,954,358	1.2711	0.89%
2018-03-01	2.250	2.250	2.260	2.080	2.430	101,936,206	234,074,186	2.2963	1.257	1.257	1.263	1.162	1.358	182,469,737	1.2828	3.21%
2018-02-28	2.180	2.170	2.180	2.130	2.230	60,919,929	132,002,400	2.1668	1.218	1.212	1.218	1.190	1.246	109,049,020	1.2105	-0.46%
2018-02-27	2.190	2.190	2.200	2.070	2.270	78,009,589	171,101,958	2.1933	1.223	1.223	1.229	1.156	1.268	139,640,170	1.2253	5.29%
2018-02-26	2.080	2.080	2.090	2.000	2.120	23,225,453	48,220,348	2.0762	1.162	1.162	1.168	1.117	1.184	41,574,456	1.1599	1.96%
2018-02-23	2.040	2.040	2.050	2.030	2.100	20,611,834	42,280,129	2.0513	1.140	1.140	1.145	1.134	1.173	36,895,977	1.1459	-1.92%
2018-02-22	2.080	2.070	2.080	2.080	2.120	16,766,512	35,130,236	2.0953	1.162	1.156	1.162	1.162	1.184	30,012,703	1.1705	-1.89%
2018-02-21	2.120	2.110	2.120	2.050	2.150	73,442,587	154,636,782	2.1055	1.184	1.179	1.184	1.145	1.201	131,465,061	1.1763	2.42%
2018-02-20	2.070	2.060	2.070	1.930	2.070	48,285,818	96,614,544	2.0009	1.156	1.151	1.156	1.078	1.156	86,433,475	1.1178	7.25%
2018-02-15	1.930	1.910	1.930	1.900	1.940	36,123,000	69,392,360	1.9210	1.078	1.067	1.078	1.061	1.084	64,661,562	1.0732	2.66%
2018-02-14	1.880	1.880	1.890	1.810	1.890	32,732,317	60,900,170	1.8606	1.050	1.050	1.056	1.011	1.056	58,592,109	1.0394	0.53%
2018-02-13	1.870	1.860	1.870	1.790	1.870	40,540,305	74,699,526	1.8426	1.045	1.039	1.045	1.000	1.045	72,568,708	1.0294	5.65%
2018-02-12	1.770	1.760	1.770	1.720	1.780	10,130,000	17,828,825	1.7600	0.989	0.983	0.989	0.961	0.994	18,133,090	0.9832	1.72%
2018-02-09	1.740	1.730	1.740	1.670	1.750	39,274,000	67,051,590	1.7073	0.972	0.966	0.972	0.933	0.978	70,301,973	0.9538	-2.25%
2018-02-08	1.780	1.770	1.780	1.750	1.790	12,311,000	21,828,780	1.7731	0.994	0.989	0.994	0.978	1.000	22,037,164	0.9905	1.71%
2018-02-07	1.750	1.740	1.750	1.720	1.800	47,293,410	83,624,393	1.7682	0.978	0.972	0.978	0.961	1.006	84,657,026	0.9878	2.94%
2018-02-06	1.700	1.690	1.700	1.640	1.720	29,542,580	49,465,461	1.6744	0.950	0.944	0.950	0.916	0.961	52,882,357	0.9354	-2.86%
2018-02-05	1.750	1.740	1.750	1.690	1.750	16,289,000	27,991,980	1.7185	0.978	0.972	0.978	0.944	0.978	29,157,938	0.9600	-1.69%
2018-02-02	1.780	1.770	1.780	1.740	1.790	9,757,000	17,228,310	1.7657	0.994	0.989	0.994	0.972	1.000	17,465,406	0.9864	-0.56%
2018-02-01	1.790	1.780	1.790	1.770	1.820	18,039,000	32,373,535	1.7946	1.000	0.994	1.000	0.989	1.017	32,290,505	1.0026	-1.10%
2018-01-31	1.810	1.800	1.810	1.780	1.820	21,279,647	38,369,105	1.8031	1.011	1.006	1.011	0.994	1.017	38,091,388	1.0073	-0.55%
2018-01-30	1.820	1.820	1.830	1.800	1.840	11,270,058	20,502,143	1.8192	1.017	1.017	1.022	1.006	1.028	20,173,838	1.0163	-1.09%
2018-01-29	1.840	1.830	1.840	1.820	1.880	15,360,000	28,391,297	1.8484	1.028	1.022	1.028	1.017	1.050	27,494,992	1.0326	-1.60%
2018-01-26	1.870	1.860	1.870	1.800	1.900	54,074,240	100,631,936	1.8610	1.045	1.039	1.045	1.006	1.061	96,794,973	1.0396	3.89%
2018-01-25	1.800	1.790	1.800	1.750	1.810	24,992,953	44,431,329	1.7778	1.006	1.000	1.006	0.978	1.011	44,738,349	0.9931	1.12%
2018-01-24	1.780	1.770	1.780	1.720	1.790	24,005,625	42,046,117	1.7515	0.994	0.989	0.994	0.961	1.000	42,970,994	0.9785	3.49%
2018-01-23	1.720	1.720	1.730	1.710	1.740	17,083,211	29,395,930	1.7207	0.961	0.961	0.966	0.955	0.972	30,579,606	0.9613	0.00%
2018-01-22	1.720	1.710	1.720	1.700	1.740	25,508,000	43,959,393	1.7234	0.961	0.955	0.961	0.950	0.972	45,660,303	0.9627	-1.15%
2018-01-19	1.740	1.730	1.740	1.700	1.740	21,626,808	37,212,919	1.7207	0.972	0.966	0.972	0.950	0.972	38,712,820	0.9613	0.58%
2018-01-18	1.730	1.710	1.730	1.710	1.750	9,167,522	15,795,221	1.7230	0.966	0.955	0.966	0.955	0.978	16,410,218	0.9625	0.00%
2018-01-17	1.730	1.720	1.730	1.720	1.770	6,352,000	11,048,210	1.7393	0.966	0.961	0.966	0.961	0.989	11,370,325	0.9717	-2.26%
2018-01-16	1.770	1.760	1.770	1.720	1.770	12,064,290	20,991,223	1.7399	0.989	0.983	0.989	0.961	0.989	21,595,544	0.9720	1.14%
2018-01-15	1.750	1.740	1.750	1.730	1.800	16,031,751	28,069,579	1.7509	0.978	0.972	0.978	0.966	1.006	28,697,452	0.9781	-2.78%
2018-01-12	1.800	1.790	1.800	1.790	1.840	11,973,898	21,588,429	1.8030	1.006	1.000	1.006	1.000	1.028	21,433,739	1.0072	-1.10%
2018-01-11	1.820	1.810	1.820	1.790	1.830	21,442,405	38,870,132	1.8128	1.017	1.011	1.017	1.000	1.022	38,382,731	1.0127	-1.09%
2018-01-10	1.840	1.840	1.850	1.820	1.880	17,241,000	31,749,448	1.8415	1.028	1.028	1.033	1.017	1.050	30,862,054	1.0288	-2.13%
2018-01-09	1.880	1.870	1.880	1.810	1.940	40,071,000	74,876,050	1.8686	1.050	1.045	1.050	1.011	1.084	71,728,634	1.0439	2.17%
2018-01-08	1.840	1.830	1.840	1.830	1.850	9,960,600	18,323,758	1.8396	1.028	1.022	1.028	1.022	1.033	17,829,858	1.0277	0.55%
2018-01-05	1.830	1.820	1.830	1.790	1.850	20,292,334	37,058,486	1.8262	1.022	1.017	1.022	1.000	1.033	36,324,060	1.0202	1.67%
2018-01-04	1.800	1.800	1.810	1.750	1.820	24,745,000	44,473,058	1.7973	1.006	1.006	1.011	0.978	1.017	44,294,504	1.0040	1.69%
2018-01-03	1.770	1.760	1.770	1.720	1.770	24,327,058	42,619,542	1.7519	0.989	0.983	0.989	0.961	0.989	43,546,371	0.9787	1.72%
2018-01-02	1.740	1.730	1.740	1.680	1.740	6,750,600	11,592,581	1.7173	0.972	0.966	0.972	0.939	0.972	12,083,834	0.9593	2.96%
2017-12-29	1.690	1.690	1.700	1.690	1.720	7,391,000	12,567,625	1.7004	0.944	0.944	0.950	0.944	0.961	13,230,175	0.9499	0.00%
2017-12-28	1.690	1.690	1.700	1.660	1.720	10,064,677	17,033,684	1.6924	0.944	0.944	0.950	0.927	0.961	18,016,160	0.9455	0.60%
2017-12-27	1.680	1.670	1.680	1.660	1.700	6,138,122	10,319,842	1.6813	0.939	0.933	0.939	0.927	0.950	10,987,475	0.9392	-1.18%
2017-12-22	1.700	1.690	1.700	1.660	1.700	8,129,789	13,706,886	1.6860	0.950	0.944	0.950	0.927	0.950	14,552,636	0.9419	1.19%
2017-12-21	1.680	1.670	1.680	1.640	1.690	7,528,045	12,607,190	1.6747	0.939	0.933	0.939	0.916	0.944	13,475,491	0.9356	1.20%
2017-12-20	1.660	1.650	1.660	1.610	1.660	6,133,039	10,061,349	1.6405	0.927	0.922	0.927	0.899	0.927	10,978,376	0.9165	1.84%
2017-12-19	1.630	1.620	1.630	1.600	1.640	15,931,606	25,711,401	1.6139	0.911	0.905	0.911	0.894	0.916	28,518,189	0.9016	0.62%
2017-12-18	1.620	1.610	1.620	1.610	1.680	13,288,000	21,732,380	1.6355	0.905	0.899	0.905	0.899	0.939	23,786,032	0.9137	-2.99%
2017-12-15	1.670	1.660	1.670	1.660	1.690	13,670,000	22,798,180	1.6678	0.933	0.927	0.933	0.927	0.944	24,469,827	0.9317	-1.18%
2017-12-14	1.690	1.690	1.700	1.660	1.720	15,161,528	25,566,565	1.6863	0.944	0.944	0.950	0.927	0.961	27,139,719	0.9420	-1.74%
2017-12-13	1.720	1.710	1.720	1.680	1.730	12,244,297	20,973,104	1.7129	0.961	0.955	0.961	0.939	0.966	21,917,763	0.9569	0.58%
2017-12-12	1.710	1.710	1.720	1.700	1.740	8,633,116	14,855,056	1.7207	0.955	0.955	0.961	0.950	0.972	15,453,610	0.9613	0.59%
2017-12-11	1.700	1.690	1.700	1.680	1.710	7,837,206	13,272,737	1.6936	0.950	0.944	0.950	0.939	0.955	14,028,901	0.9461	1.80%
2017-12-08	1.670	1.660	1.670	1.640	1.710	13,863,450	23,248,888	1.6770	0.933	0.927	0.933	0.916	0.955	24,816,110	0.9368	2.45%
2017-12-07	1.630	1.630	1.640	1.600	1.720	21,572,000	35,245,850	1.6339	0.911	0.911	0.916	0.894	0.961	38,614,711	0.9128	-4.12%
2017-12-06	1.700	1.690	1.700	1.690	1.770	11,458,920	19,651,172	1.7149	0.950	0.944	0.950	0.944	0.989	20,511,908	0.9580	-3.41%
2017-12-05	1.760	1.750	1.760	1.750	1.790	8,184,134	14,431,611	1.7634	0.983	0.978	0.983	0.978	1.000	14,649,915	0.9851	-1.12%
2017-12-04	1.780	1.780	1.790	1.710	1.790	19,706,114	34,840,816	1.7680	0.994	0.994	1.000	0.955	1.000	35,274,703	0.9877	2.30%
2017-12-01	1.740	1.740	1.750	1.720	1.740	13,268,178	22,977,387	1.7318	0.972	0.972	0.978	0.961	0.972	23,750,550	0.9674	1.75%
2017-11-30	1.710	1.700	1.710	1.680	1.760	26,238,839	44,877,817	1.7104	0.955	0.950	0.955	0.939	0.983	46,968,533	0.9555	1.18%
2017-11-29	1.690	1.680	1.690	1.610	1.700	10,856,000	18,227,695	1.6790	0.944	0.939	0.944	0.899	0.950	19,432,658	0.9380	1.81%
2017-11-28	1.660	1.650	1.660	1.620	1.660	6,947,116	11,429,055	1.6452	0.927	0.922	0.927	0.905	0.927	12,435,605	0.9191	1.84%
2017-11-27	1.630	1.620	1.630	1.620	1.650	1,969,000	3,221,540	1.6361	0.911	0.905	0.911	0.905	0.922	3,524,586	0.9140	-1.81%
2017-11-24	1.660	1.660	1.670	1.630	1.680	5,267,812	8,740,602	1.6592	0.927	0.927	0.933	0.911	0.939	9,429,586	0.9269	0.61%
2017-11-23	1.650	1.640	1.650	1.610	1.720	16,682,000	27,917,002	1.6735	0.922	0.916	0.922	0.899	0.961	29,861,423	0.9349	1.85%
2017-11-22	1.620	1.620	1.640	1.580	1.660	13,632,000	22,082,685	1.6199	0.905	0.905	0.916	0.883	0.927	24,401,805	0.9050	2.53%
2017-11-21	1.580	1.580	1.590	1.560	1.610	17,876,270	28,256,741	1.5807	0.883	0.883	0.888	0.871	0.899	31,999,212	0.8830	0.00%
2017-11-20	1.580	1.580	1.590	1.510	1.620	41,195,356	63,596,491	1.5438	0.883	0.883	0.888	0.844	0.905	73,741,275	0.8624	-2.47%
2017-11-17	1.620	1.610	1.620	1.590	1.680	31,202,572	50,343,680	1.6134	0.905	0.899	0.905	0.888	0.939	55,853,806	0.9013	-2.99%
2017-11-16	1.670	1.660	1.670	1.670	1.690	16,949,000	28,432,390	1.6775	0.933	0.927	0.933	0.933	0.944	30,339,363	0.9371	-1.18%
2017-11-15	1.690	1.690	1.700	1.670	1.720	23,703,000	40,066,010	1.6903	0.944	0.944	0.950	0.933	0.961	42,429,283	0.9443	-2.87%
2017-11-14	1.740	1.730	1.740	1.670	1.740	9,066,166	15,542,975	1.7144	0.972	0.966	0.972	0.933	0.972	16,228,787	0.9577	1.75%
2017-11-13	1.710	1.710	1.720	1.700	1.740	4,755,993	8,181,888	1.7203	0.955	0.955	0.961	0.950	0.972	8,513,411	0.9611	-1.72%
2017-11-10	1.740	1.740	1.750	1.720	1.760	4,862,000	8,454,360	1.7389	0.972	0.972	0.978	0.961	0.983	8,703,167	0.9714	-1.14%
2017-11-09	1.760	1.750	1.760	1.720	1.770	12,489,696	21,892,851	1.7529	0.983	0.978	0.983	0.961	0.989	22,357,037	0.9792	1.15%
2017-11-08	1.740	1.730	1.740	1.710	1.740	11,986,582	20,706,777	1.7275	0.972	0.966	0.972	0.955	0.972	21,456,444	0.9651	0.00%
2017-11-07	1.740	1.720	1.740	1.690	1.740	24,145,000	41,464,230	1.7173	0.972	0.961	0.972	0.944	0.972	43,220,480	0.9594	2.96%
2017-11-06	1.690	1.690	1.700	1.670	1.720	27,772,702	46,874,509	1.6878	0.944	0.944	0.950	0.933	0.961	49,714,207	0.9429	-1.74%
2017-11-03	1.720	1.710	1.720	1.710	1.760	16,845,450	28,975,291	1.7201	0.961	0.955	0.961	0.955	0.983	30,154,005	0.9609	-1.15%
2017-11-02	1.740	1.730	1.740	1.740	1.780	12,014,673	21,043,753	1.7515	0.972	0.966	0.972	0.972	0.994	21,506,728	0.9785	-2.25%
2017-11-01	1.780	1.780	1.790	1.780	1.820	9,819,940	17,609,099	1.7932	0.994	0.994	1.000	0.994	1.017	17,578,071	1.0018	0.00%
2017-10-31	1.780	1.780	1.790	1.770	1.810	8,872,000	15,873,230	1.7891	0.994	0.994	1.000	0.989	1.011	15,881,222	0.9995	1.14%
2017-10-30	1.760	1.760	1.770	1.760	1.860	18,984,000	34,128,140	1.7977	0.983	0.983	0.989	0.983	1.039	33,982,092	1.0043	-5.38%
2017-10-27	1.860	1.850	1.860	1.840	1.870	16,696,000	30,924,015	1.8522	1.039	1.033	1.039	1.028	1.045	29,886,483	1.0347	0.00%
2017-10-26	1.860	1.850	1.860	1.840	1.870	11,059,000	20,512,435	1.8548	1.039	1.033	1.039	1.028	1.045	19,796,036	1.0362	0.54%
2017-10-25	1.850	1.850	1.860	1.830	1.870	10,431,838	19,296,958	1.8498	1.033	1.033	1.039	1.022	1.045	18,673,392	1.0334	1.09%
2017-10-24	1.830	1.830	1.840	1.810	1.870	19,681,000	36,164,890	1.8376	1.022	1.022	1.028	1.011	1.045	35,229,748	1.0265	-0.54%
2017-10-23	1.840	1.830	1.840	1.820	1.860	21,772,106	40,089,529	1.8413	1.028	1.022	1.028	1.017	1.039	38,972,909	1.0287	-1.60%
2017-10-20	1.870	1.860	1.870	1.850	1.890	15,824,567	29,599,041	1.8704	1.045	1.039	1.045	1.033	1.056	28,326,585	1.0449	1.08%
2017-10-19	1.850	1.840	1.850	1.800	1.950	42,869,620	80,341,457	1.8741	1.033	1.028	1.033	1.006	1.089	76,738,272	1.0470	-5.13%
2017-10-18	1.950	1.940	1.950	1.910	1.950	21,962,029	42,385,487	1.9299	1.089	1.084	1.089	1.067	1.089	39,312,878	1.0782	1.56%
2017-10-17	1.920	1.910	1.920	1.890	1.950	49,380,020	94,670,348	1.9172	1.073	1.067	1.073	1.056	1.089	88,392,139	1.0710	2.13%
2017-10-16	1.880	1.880	1.890	1.860	1.890	21,127,000	39,733,780	1.8807	1.050	1.050	1.056	1.039	1.056	37,818,144	1.0507	1.62%
2017-10-13	1.850	1.840	1.850	1.810	1.870	16,359,000	29,967,960	1.8319	1.033	1.028	1.033	1.011	1.045	29,283,240	1.0234	-0.54%
2017-10-12	1.860	1.850	1.860	1.810	1.860	12,377,400	22,750,265	1.8380	1.039	1.033	1.039	1.011	1.039	22,156,023	1.0268	1.64%
2017-10-11	1.830	1.820	1.830	1.820	1.910	29,649,687	55,290,477	1.8648	1.022	1.017	1.022	1.017	1.067	53,074,082	1.0418	-2.14%
2017-10-10	1.870	1.860	1.870	1.780	1.870	32,418,058	59,370,464	1.8314	1.045	1.039	1.045	0.994	1.045	58,029,573	1.0231	2.75%
2017-10-09	1.820	1.820	1.830	1.820	1.870	11,276,000	20,656,940	1.8319	1.017	1.017	1.022	1.017	1.045	20,184,475	1.0234	-2.15%
2017-10-06	1.860	1.850	1.860	1.800	1.870	27,676,000	51,028,840	1.8438	1.039	1.033	1.039	1.006	1.045	49,541,106	1.0300	4.49%
2017-10-04	1.780	1.780	1.790	1.760	1.820	14,928,000	26,533,180	1.7774	0.994	0.994	1.000	0.983	1.017	26,721,695	0.9929	-1.66%
2017-10-03	1.810	1.800	1.810	1.780	1.820	18,231,095	32,733,481	1.7955	1.011	1.006	1.011	0.994	1.017	32,634,363	1.0030	2.84%
2017-09-29	1.760	1.760	1.780	1.750	1.810	23,528,103	41,750,728	1.7745	0.983	0.983	0.994	0.978	1.011	42,116,211	0.9913	0.00%
2017-09-28	1.760	1.760	1.770	1.760	1.850	22,560,120	40,310,044	1.7868	0.983	0.983	0.989	0.983	1.033	40,383,484	0.9982	-4.35%
2017-09-27	1.840	1.840	1.850	1.730	1.850	53,114,000	95,081,775	1.7901	1.028	1.028	1.033	0.966	1.033	95,076,107	1.0001	2.79%
2017-09-26	1.790	1.790	1.810	1.750	1.910	93,729,000	169,638,534	1.8099	1.000	1.000	1.011	0.978	1.067	167,778,522	1.0111	-7.73%
2017-09-25	1.940	1.930	1.940	1.900	2.030	57,548,568	112,805,007	1.9602	1.084	1.078	1.084	1.061	1.134	103,014,154	1.0950	-3.00%
2017-09-22	2.000	1.990	2.000	1.950	2.000	54,365,389	107,550,816	1.9783	1.117	1.112	1.117	1.089	1.117	97,316,141	1.1052	0.50%
2017-09-21	1.990	1.980	1.990	1.910	2.030	116,244,587	229,984,973	1.9785	1.112	1.106	1.112	1.067	1.134	208,082,290	1.1053	4.74%
2017-09-20	1.900	1.900	1.910	1.850	1.910	11,066,000	20,854,640	1.8846	1.061	1.061	1.067	1.033	1.067	19,808,566	1.0528	1.06%
2017-09-19	1.880	1.880	1.890	1.840	1.950	62,140,422	117,925,798	1.8977	1.050	1.050	1.056	1.028	1.089	111,233,750	1.0602	2.73%
2017-09-18	1.830	1.820	1.830	1.780	1.830	15,759,000	28,600,130	1.8148	1.022	1.017	1.022	0.994	1.022	28,209,217	1.0139	2.23%
2017-09-15	1.790	1.780	1.790	1.740	1.810	20,205,000	35,927,359	1.7781	1.000	0.994	1.000	0.972	1.011	36,167,729	0.9934	0.56%
2017-09-14	1.780	1.780	1.790	1.780	1.820	10,137,000	18,198,150	1.7952	0.994	0.994	1.000	0.994	1.017	18,145,621	1.0029	-1.11%
2017-09-13	1.800	1.800	1.810	1.780	1.830	12,090,680	21,764,558	1.8001	1.006	1.006	1.011	0.994	1.022	21,642,783	1.0056	-1.10%
2017-09-12	1.820	1.810	1.820	1.750	1.850	29,471,000	53,141,820	1.8032	1.017	1.011	1.017	0.978	1.033	52,754,226	1.0073	4.00%
2017-09-11	1.750	1.750	1.760	1.740	1.780	11,051,012	19,390,325	1.7546	0.978	0.978	0.983	0.972	0.994	19,781,737	0.9802	0.00%
2017-09-08	1.750	1.740	1.750	1.730	1.770	21,642,000	37,875,122	1.7501	0.978	0.972	0.978	0.966	0.989	38,740,014	0.9777	1.16%
2017-09-07	1.730	1.710	1.730	1.700	1.780	22,878,370	39,929,113	1.7453	0.966	0.955	0.966	0.950	0.994	40,953,164	0.9750	-0.57%
2017-09-06	1.740	1.730	1.740	1.720	1.750	15,018,846	26,007,433	1.7317	0.972	0.966	0.972	0.961	0.978	26,884,313	0.9674	0.58%
2017-09-05	1.730	1.730	1.740	1.720	1.760	13,706,058	23,788,955	1.7357	0.966	0.966	0.972	0.961	0.983	24,534,372	0.9696	-0.57%
2017-09-04	1.740	1.740	1.750	1.720	1.800	30,022,000	52,638,410	1.7533	0.972	0.972	0.978	0.961	1.006	53,740,537	0.9795	-3.33%
2017-09-01	1.800	1.800	1.810	1.760	1.810	18,185,000	32,519,950	1.7883	1.006	1.006	1.011	0.983	1.011	32,551,851	0.9990	1.12%
2017-08-31	1.780	1.780	1.790	1.780	1.840	21,646,353	38,959,587	1.7998	0.994	0.994	1.000	0.994	1.028	38,747,806	1.0055	-3.26%
2017-08-30	1.840	1.840	1.850	1.830	1.880	16,097,000	29,860,778	1.8551	1.028	1.028	1.033	1.022	1.050	28,814,250	1.0363	0.55%
2017-08-29	1.830	1.820	1.830	1.800	1.830	16,642,000	30,267,125	1.8187	1.022	1.017	1.022	1.006	1.022	29,789,821	1.0160	0.00%
2017-08-28	1.830	1.820	1.830	1.760	1.850	27,920,197	50,612,844	1.8128	1.022	1.017	1.022	0.983	1.033	49,978,229	1.0127	3.39%
2017-08-25	1.770	1.760	1.770	1.760	1.820	17,528,000	31,195,035	1.7797	0.989	0.983	0.989	0.983	1.017	31,375,795	0.9942	-1.67%
2017-08-24	1.800	1.790	1.800	1.770	1.850	18,973,361	34,131,931	1.7989	1.006	1.000	1.006	0.989	1.033	33,963,047	1.0050	-1.64%
2017-08-22	1.830	1.830	1.840	1.830	1.880	15,841,058	29,277,526	1.8482	1.022	1.022	1.028	1.022	1.050	28,356,104	1.0325	-1.61%
2017-08-21	1.860	1.860	1.870	1.850	1.920	22,996,000	43,200,739	1.8786	1.039	1.039	1.045	1.033	1.073	41,163,726	1.0495	0.54%
2017-08-18	1.850	1.840	1.850	1.840	1.930	76,669,580	145,143,099	1.8931	1.033	1.028	1.033	1.028	1.078	137,241,503	1.0576	-1.07%
2017-08-17	1.870	1.870	1.880	1.730	1.900	132,468,818	244,028,253	1.8422	1.045	1.045	1.050	0.966	1.061	237,124,289	1.0291	11.31%
2017-08-16	1.680	1.680	1.690	1.660	1.720	32,281,000	54,377,200	1.6845	0.939	0.939	0.944	0.927	0.961	57,784,234	0.9410	-0.59%
2017-08-15	1.690	1.680	1.690	1.680	1.740	32,821,000	56,030,275	1.7071	0.944	0.939	0.944	0.939	0.972	58,750,855	0.9537	0.60%
2017-08-14	1.680	1.670	1.680	1.650	1.680	22,869,058	38,215,174	1.6710	0.939	0.933	0.939	0.922	0.939	40,936,495	0.9335	3.07%
2017-08-11	1.630	1.620	1.630	1.590	1.640	44,851,116	72,170,080	1.6091	0.911	0.905	0.911	0.888	0.916	80,285,226	0.8989	-1.21%
2017-08-10	1.650	1.650	1.660	1.640	1.720	30,715,000	51,191,078	1.6666	0.922	0.922	0.927	0.916	0.961	54,981,034	0.9311	-4.62%
2017-08-09	1.730	1.720	1.730	1.700	1.760	18,103,271	31,235,375	1.7254	0.966	0.961	0.966	0.950	0.983	32,405,553	0.9639	-2.26%
2017-08-08	1.770	1.760	1.770	1.750	1.810	32,168,000	57,267,815	1.7803	0.989	0.983	0.989	0.978	1.011	57,581,960	0.9945	-0.56%
2017-08-07	1.780	1.770	1.780	1.710	1.790	51,513,597	90,540,933	1.7576	0.994	0.989	0.994	0.955	1.000	92,211,324	0.9819	4.09%
2017-08-04	1.710	1.710	1.720	1.680	1.730	54,348,000	92,702,675	1.7057	0.955	0.955	0.961	0.939	0.966	97,285,014	0.9529	1.79%
2017-08-03	1.680	1.670	1.680	1.650	1.700	52,578,000	88,222,445	1.6779	0.939	0.933	0.939	0.922	0.950	94,116,646	0.9374	-2.33%
2017-08-02	1.720	1.710	1.720	1.690	1.730	6,891,000	11,813,020	1.7143	0.961	0.955	0.961	0.944	0.966	12,335,156	0.9577	1.78%
2017-08-01	1.690	1.690	1.700	1.680	1.720	15,998,769	27,220,874	1.7014	0.944	0.944	0.950	0.939	0.961	28,638,413	0.9505	-1.17%
2017-07-31	1.710	1.710	1.720	1.570	1.730	32,990,000	55,087,505	1.6698	0.955	0.955	0.961	0.877	0.966	59,053,371	0.9328	6.21%
2017-07-28	1.610	1.610	1.620	1.600	1.640	6,900,000	11,103,354	1.6092	0.899	0.899	0.905	0.894	0.916	12,351,266	0.8990	-1.23%
2017-07-27	1.630	1.630	1.640	1.630	1.660	9,180,000	15,179,680	1.6536	0.911	0.911	0.916	0.911	0.927	16,432,554	0.9238	-1.81%
2017-07-26	1.660	1.650	1.660	1.620	1.660	13,607,000	22,424,973	1.6480	0.927	0.922	0.927	0.905	0.927	24,357,054	0.9207	1.22%
2017-07-25	1.640	1.630	1.640	1.620	1.690	14,804,000	24,315,110	1.6425	0.916	0.911	0.916	0.905	0.944	26,499,730	0.9176	-2.38%
2017-07-24	1.680	1.670	1.680	1.660	1.690	10,321,000	17,283,120	1.6746	0.939	0.933	0.939	0.927	0.944	18,474,988	0.9355	0.00%
2017-07-21	1.680	1.670	1.680	1.650	1.700	11,212,930	18,813,953	1.6779	0.939	0.933	0.939	0.922	0.950	20,071,577	0.9373	0.60%
2017-07-20	1.670	1.670	1.680	1.650	1.730	19,517,000	32,837,100	1.6825	0.933	0.933	0.939	0.922	0.966	34,936,182	0.9399	-3.47%
2017-07-19	1.730	1.720	1.730	1.650	1.730	13,956,025	23,744,513	1.7014	0.966	0.961	0.966	0.922	0.966	24,981,823	0.9505	2.37%
2017-07-18	1.690	1.690	1.700	1.670	1.700	6,015,000	10,146,260	1.6868	0.944	0.944	0.950	0.933	0.950	10,767,082	0.9423	-0.59%
2017-07-17	1.700	1.690	1.700	1.670	1.710	5,674,000	9,602,585	1.6924	0.950	0.944	0.950	0.933	0.955	10,156,679	0.9454	-1.16%
2017-07-14	1.720	1.710	1.720	1.700	1.740	9,904,093	17,070,275	1.7236	0.961	0.955	0.961	0.950	0.972	17,728,708	0.9629	1.78%
2017-07-13	1.690	1.690	1.700	1.660	1.740	18,257,840	30,881,394	1.6914	0.944	0.944	0.950	0.927	0.972	32,682,237	0.9449	-0.59%
2017-07-12	1.700	1.690	1.700	1.690	1.750	17,833,160	30,546,360	1.7129	0.950	0.944	0.950	0.944	0.978	31,922,044	0.9569	-2.30%
2017-07-11	1.740	1.730	1.740	1.720	1.770	6,736,000	11,680,190	1.7340	0.972	0.966	0.972	0.961	0.989	12,057,700	0.9687	-1.69%
2017-07-10	1.770	1.760	1.770	1.740	1.820	22,818,985	40,861,412	1.7907	0.989	0.983	0.989	0.972	1.017	40,846,862	1.0004	1.14%
2017-07-07	1.750	1.740	1.750	1.710	1.760	15,113,000	26,289,130	1.7395	0.978	0.972	0.978	0.955	0.983	27,052,852	0.9718	2.34%
2017-07-06	1.710	1.700	1.710	1.670	1.710	8,094,000	13,746,950	1.6984	0.955	0.950	0.955	0.933	0.955	14,488,572	0.9488	1.18%
2017-07-05	1.690	1.680	1.690	1.650	1.700	5,476,000	9,221,650	1.6840	0.944	0.939	0.944	0.922	0.950	9,802,251	0.9408	0.60%
2017-07-04	1.680	1.670	1.680	1.620	1.750	17,642,285	29,541,705	1.6745	0.939	0.933	0.939	0.905	0.978	31,580,370	0.9354	-4.00%
2017-07-03	1.750	1.740	1.750	1.700	1.760	17,859,590	30,968,599	1.7340	0.978	0.972	0.978	0.950	0.983	31,969,354	0.9687	1.74%
2017-06-30	1.720	1.710	1.730	1.640	1.730	24,293,466	41,364,802	1.7027	0.961	0.955	0.966	0.916	0.966	43,486,240	0.9512	3.61%
2017-06-29	1.660	1.650	1.660	1.640	1.680	7,150,000	11,910,635	1.6658	0.927	0.922	0.927	0.916	0.939	12,798,776	0.9306	1.22%
2017-06-28	1.640	1.640	1.650	1.630	1.660	5,677,655	9,331,344	1.6435	0.916	0.916	0.922	0.911	0.927	10,163,221	0.9181	-1.80%
2017-06-27	1.670	1.660	1.670	1.630	1.680	6,799,000	11,266,480	1.6571	0.933	0.927	0.933	0.911	0.939	12,170,472	0.9257	0.60%
2017-06-26	1.660	1.650	1.660	1.600	1.660	5,458,000	8,959,330	1.6415	0.927	0.922	0.927	0.894	0.927	9,770,030	0.9170	2.47%
2017-06-23	1.620	1.610	1.640	1.610	1.650	7,698,547	12,565,165	1.6321	0.905	0.899	0.916	0.899	0.922	13,780,696	0.9118	-2.41%
2017-06-22	1.660	1.660	1.670	1.640	1.670	6,271,000	10,404,160	1.6591	0.927	0.927	0.933	0.916	0.933	11,225,332	0.9268	-0.60%
2017-06-21	1.670	1.660	1.670	1.660	1.710	16,064,087	26,983,980	1.6798	0.933	0.927	0.933	0.927	0.955	28,755,335	0.9384	-1.18%
2017-06-20	1.690	1.680	1.690	1.630	1.690	21,189,888	35,225,074	1.6624	0.944	0.939	0.944	0.911	0.944	37,930,716	0.9287	3.05%
2017-06-19	1.640	1.630	1.640	1.620	1.660	10,780,838	17,682,602	1.6402	0.916	0.911	0.916	0.905	0.927	19,298,115	0.9163	1.23%
2017-06-16	1.620	1.610	1.620	1.600	1.630	2,713,988	4,387,065	1.6165	0.905	0.899	0.905	0.894	0.911	4,858,143	0.9030	-0.61%
2017-06-15	1.630	1.620	1.640	1.610	1.640	15,640,407	25,475,747	1.6288	0.911	0.905	0.916	0.899	0.916	27,996,931	0.9099	-1.81%
2017-06-14	1.660	1.650	1.660	1.600	1.670	19,439,000	31,895,800	1.6408	0.927	0.922	0.927	0.894	0.933	34,796,559	0.9166	3.11%
2017-06-13	1.610	1.600	1.610	1.580	1.610	13,030,916	20,888,210	1.6030	0.899	0.894	0.899	0.883	0.899	23,325,842	0.8955	0.00%
2017-06-12	1.610	1.600	1.610	1.560	1.650	28,324,898	46,026,614	1.6250	0.899	0.894	0.899	0.871	0.922	50,702,659	0.9078	1.26%
2017-06-09	1.590	1.570	1.590	1.550	1.590	12,828,944	20,113,854	1.5678	0.888	0.877	0.888	0.866	0.888	22,964,304	0.8759	-0.62%
2017-06-08	1.600	1.590	1.600	1.540	1.630	21,198,156	33,973,820	1.6027	0.894	0.888	0.894	0.860	0.911	37,945,516	0.8953	3.90%
2017-06-07	1.540	1.540	1.550	1.540	1.580	7,459,548	11,553,094	1.5488	0.860	0.860	0.866	0.860	0.883	13,352,878	0.8652	-2.53%
2017-06-06	1.580	1.570	1.580	1.550	1.610	9,225,000	14,557,250	1.5780	0.883	0.877	0.883	0.866	0.899	16,513,105	0.8816	1.94%
2017-06-05	1.550	1.550	1.560	1.530	1.570	8,954,813	13,877,225	1.5497	0.866	0.866	0.871	0.855	0.877	16,029,460	0.8657	0.00%
2017-06-02	1.550	1.550	1.560	1.540	1.590	12,909,927	20,102,879	1.5572	0.866	0.866	0.871	0.860	0.888	23,109,267	0.8699	0.65%
2017-06-01	1.540	1.540	1.550	1.540	1.590	14,518,000	22,604,785	1.5570	0.860	0.860	0.866	0.860	0.888	25,987,779	0.8698	-1.28%
2017-05-31	1.560	1.560	1.590	1.560	1.630	23,232,511	36,913,777	1.5889	0.871	0.871	0.888	0.871	0.911	41,587,090	0.8876	-2.50%
2017-05-29	1.600	1.600	1.610	1.590	1.650	9,695,000	15,596,160	1.6087	0.894	0.894	0.899	0.888	0.922	17,354,424	0.8987	-2.44%
2017-05-26	1.640	1.630	1.640	1.590	1.660	43,872,000	71,354,450	1.6264	0.916	0.911	0.916	0.888	0.927	78,532,571	0.9086	5.13%
2017-05-25	1.560	1.550	1.560	1.510	1.590	18,525,000	28,825,290	1.5560	0.871	0.866	0.871	0.844	0.888	33,160,464	0.8693	3.31%
2017-05-24	1.510	1.490	1.510	1.490	1.520	5,942,048	8,930,020	1.5029	0.844	0.832	0.844	0.832	0.849	10,636,495	0.8396	0.67%
2017-05-23	1.500	1.500	1.510	1.490	1.520	8,797,006	13,246,858	1.5058	0.838	0.838	0.844	0.832	0.849	15,746,980	0.8412	-0.66%
2017-05-22	1.510	1.500	1.510	1.470	1.550	13,510,000	20,441,170	1.5130	0.844	0.838	0.844	0.821	0.866	24,183,421	0.8453	2.03%
2017-05-19	1.480	1.470	1.480	1.440	1.480	20,886,992	30,523,152	1.4613	0.827	0.821	0.827	0.804	0.827	37,388,521	0.8164	2.07%
2017-05-18	1.450	1.450	1.460	1.360	1.490	44,307,000	64,021,180	1.4449	0.810	0.810	0.816	0.760	0.832	79,311,237	0.8072	2.11%
2017-05-17	1.420	1.420	1.430	1.420	1.450	13,219,436	18,904,697	1.4301	0.793	0.793	0.799	0.793	0.810	23,663,300	0.7989	-2.07%
2017-05-16	1.450	1.450	1.460	1.380	1.470	28,419,506	40,835,863	1.4369	0.810	0.810	0.816	0.771	0.821	50,872,011	0.8027	2.11%
2017-05-15	1.420	1.410	1.430	1.360	1.430	25,510,834	35,741,639	1.4010	0.793	0.788	0.799	0.760	0.799	45,665,376	0.7827	2.16%
2017-05-12	1.390	1.370	1.390	1.310	1.420	76,971,000	104,012,185	1.3513	0.777	0.765	0.777	0.732	0.793	137,781,056	0.7549	-1.42%
2017-05-11	1.410	1.400	1.410	1.390	1.460	23,461,539	33,035,787	1.4081	0.788	0.782	0.788	0.777	0.816	41,997,059	0.7866	-2.08%
2017-05-10	1.440	1.440	1.450	1.430	1.460	32,208,000	46,558,825	1.4456	0.804	0.804	0.810	0.799	0.816	57,653,561	0.8076	1.41%
2017-05-09	1.420	1.420	1.430	1.410	1.450	28,269,000	40,518,400	1.4333	0.793	0.793	0.799	0.788	0.810	50,602,599	0.8007	-0.70%
2017-05-08	1.430	1.420	1.430	1.410	1.450	18,875,005	27,015,616	1.4313	0.799	0.793	0.799	0.788	0.810	33,786,986	0.7996	0.70%
2017-05-05	1.420	1.420	1.430	1.400	1.500	44,837,177	64,288,566	1.4338	0.793	0.793	0.799	0.782	0.838	80,260,275	0.8010	-5.96%
2017-05-04	1.510	1.500	1.510	1.500	1.560	19,721,236	29,987,732	1.5206	0.844	0.838	0.844	0.838	0.871	35,301,772	0.8495	-3.21%
2017-05-02	1.560	1.550	1.560	1.530	1.560	11,498,000	17,803,860	1.5484	0.871	0.866	0.871	0.855	0.871	20,581,863	0.8650	0.65%
2017-04-28	1.550	1.530	1.550	1.510	1.560	12,067,001	18,561,536	1.5382	0.866	0.855	0.866	0.844	0.871	21,600,397	0.8593	1.31%
2017-04-27	1.530	1.520	1.530	1.490	1.530	20,798,161	31,447,578	1.5120	0.855	0.849	0.855	0.832	0.855	37,229,510	0.8447	1.32%
2017-04-26	1.510	1.500	1.510	1.490	1.550	31,102,000	47,005,240	1.5113	0.844	0.838	0.844	0.832	0.866	55,673,779	0.8443	-0.66%
2017-04-25	1.520	1.500	1.520	1.480	1.520	27,414,334	41,249,685	1.5047	0.849	0.838	0.849	0.827	0.849	49,072,714	0.8406	2.01%
2017-04-24	1.490	1.490	1.500	1.460	1.550	37,360,000	55,634,253	1.4891	0.832	0.832	0.838	0.816	0.866	66,875,840	0.8319	-2.61%
2017-04-21	1.530	1.530	1.540	1.530	1.570	16,364,000	25,292,621	1.5456	0.855	0.855	0.860	0.855	0.877	29,292,191	0.8635	0.00%
2017-04-20	1.530	1.530	1.540	1.510	1.560	21,195,137	32,404,985	1.5289	0.855	0.855	0.860	0.844	0.871	37,940,112	0.8541	-0.65%
2017-04-19	1.540	1.530	1.540	1.530	1.590	37,091,400	57,403,478	1.5476	0.860	0.855	0.860	0.855	0.888	66,395,035	0.8646	-4.35%
2017-04-18	1.610	1.600	1.610	1.600	1.670	25,147,000	40,682,110	1.6178	0.899	0.894	0.899	0.894	0.933	45,014,099	0.9038	-3.59%
2017-04-13	1.670	1.670	1.680	1.660	1.710	17,081,000	28,648,881	1.6772	0.933	0.933	0.939	0.927	0.955	30,575,648	0.9370	-3.47%
2017-04-12	1.730	1.720	1.740	1.700	1.750	13,836,198	23,880,906	1.7260	0.966	0.961	0.972	0.950	0.978	24,767,328	0.9642	1.17%
2017-04-11	1.710	1.700	1.710	1.650	1.740	29,584,004	49,832,221	1.6844	0.955	0.950	0.955	0.922	0.972	52,956,507	0.9410	0.00%
2017-04-10	1.710	1.710	1.720	1.700	1.780	30,667,161	52,714,169	1.7189	0.955	0.955	0.961	0.950	0.994	54,895,400	0.9603	-2.84%
2017-04-07	1.760	1.760	1.770	1.630	1.770	50,408,160	86,418,397	1.7144	0.983	0.983	0.989	0.911	0.989	90,232,549	0.9577	7.98%
2017-04-06	1.630	1.620	1.630	1.590	1.660	14,681,318	23,665,550	1.6119	0.911	0.905	0.911	0.888	0.927	26,280,125	0.9005	0.62%
2017-04-05	1.620	1.620	1.630	1.600	1.690	21,863,000	35,605,578	1.6286	0.905	0.905	0.911	0.894	0.944	39,135,612	0.9098	-2.99%
2017-04-03	1.670	1.660	1.670	1.650	1.680	12,124,538	20,215,792	1.6673	0.933	0.927	0.933	0.922	0.939	21,703,390	0.9315	1.21%
2017-03-31	1.650	1.640	1.650	1.630	1.680	13,989,000	23,103,520	1.6515	0.922	0.916	0.922	0.911	0.939	25,040,849	0.9226	-2.37%
2017-03-30	1.690	1.680	1.700	1.650	1.700	23,745,180	39,922,784	1.6813	0.944	0.939	0.950	0.922	0.950	42,504,787	0.9393	1.20%
2017-03-29	1.670	1.670	1.680	1.660	1.700	22,603,000	37,932,168	1.6782	0.933	0.933	0.939	0.927	0.950	40,460,241	0.9375	1.83%
2017-03-28	1.640	1.630	1.640	1.610	1.660	20,046,000	32,864,290	1.6394	0.916	0.911	0.916	0.899	0.927	35,883,112	0.9159	3.14%
2017-03-27	1.590	1.580	1.590	1.550	1.650	33,307,000	53,005,665	1.5914	0.888	0.883	0.888	0.866	0.922	59,620,813	0.8890	-3.64%
2017-03-24	1.650	1.640	1.650	1.620	1.680	32,691,000	54,105,250	1.6551	0.922	0.916	0.922	0.905	0.939	58,518,150	0.9246	1.85%
2017-03-23	1.620	1.610	1.630	1.600	1.740	67,017,408	110,614,239	1.6505	0.905	0.899	0.911	0.894	0.972	119,963,743	0.9221	-5.81%
2017-03-22	1.720	1.710	1.720	1.710	1.790	30,299,000	52,600,952	1.7361	0.961	0.955	0.961	0.955	1.000	54,236,378	0.9698	-5.49%
2017-03-21	1.820	1.820	1.830	1.820	1.890	13,418,929	24,768,816	1.8458	1.017	1.017	1.022	1.017	1.056	24,020,400	1.0312	-2.67%
2017-03-20	1.870	1.860	1.870	1.790	1.880	28,061,508	51,898,514	1.8495	1.045	1.039	1.045	1.000	1.050	50,231,181	1.0332	4.47%
2017-03-17	1.790	1.760	1.790	1.740	1.820	44,426,339	78,666,391	1.7707	1.000	0.983	1.000	0.972	1.017	79,524,859	0.9892	-0.56%
2017-03-16	1.800	1.790	1.800	1.780	1.870	28,606,000	51,850,575	1.8126	1.006	1.000	1.006	0.994	1.045	51,205,842	1.0126	-1.64%
2017-03-15	1.830	1.820	1.840	1.820	1.860	13,375,747	24,553,778	1.8357	1.022	1.017	1.028	1.017	1.039	23,943,103	1.0255	-1.08%
2017-03-14	1.850	1.830	1.850	1.820	1.900	22,710,000	42,042,910	1.8513	1.033	1.022	1.033	1.017	1.061	40,651,775	1.0342	-1.07%
2017-03-13	1.870	1.880	1.890	1.750	1.900	49,986,382	92,875,556	1.8580	1.045	1.050	1.056	0.978	1.061	89,477,550	1.0380	5.65%
2017-03-10	1.770	1.750	1.760	1.700	1.820	73,045,000	127,300,650	1.7428	0.989	0.978	0.983	0.950	1.017	130,753,365	0.9736	-1.67%
2017-03-09	1.800	1.780	1.800	1.770	1.910	45,737,935	83,265,908	1.8205	1.006	0.994	1.006	0.989	1.067	81,872,666	1.0170	-5.76%
2017-03-08	1.910	1.900	1.920	1.870	1.940	47,497,788	90,721,630	1.9100	1.067	1.061	1.073	1.045	1.084	85,022,871	1.0670	3.24%
2017-03-07	1.850	1.840	1.850	1.820	1.870	37,005,092	68,451,116	1.8498	1.033	1.028	1.033	1.017	1.045	66,240,541	1.0334	1.09%
2017-03-06	1.830	1.820	1.840	1.810	1.860	16,857,250	30,885,250	1.8322	1.022	1.017	1.028	1.011	1.039	30,175,127	1.0235	-0.54%
2017-03-03	1.840	1.830	1.840	1.800	1.870	41,634,970	77,022,237	1.8499	1.028	1.022	1.028	1.006	1.045	74,528,201	1.0335	0.55%
2017-03-02	1.830	1.820	1.830	1.810	1.890	83,920,829	155,875,997	1.8574	1.022	1.017	1.022	1.011	1.056	150,221,518	1.0376	0.00%
2017-03-01	1.830	1.820	1.830	1.650	1.860	102,064,769	182,474,768	1.7878	1.022	1.017	1.022	0.922	1.039	182,699,870	0.9988	7.65%
2017-02-28	1.700	1.700	1.710	1.670	1.750	52,476,288	90,106,113	1.7171	0.950	0.950	0.955	0.933	0.978	93,934,578	0.9592	0.00%
2017-02-27	1.700	1.690	1.700	1.670	1.750	44,112,730	75,231,446	1.7054	0.950	0.944	0.950	0.933	0.978	78,963,487	0.9527	0.00%
2017-02-24	1.700	1.690	1.700	1.650	1.760	37,959,450	64,003,238	1.6861	0.950	0.944	0.950	0.922	0.983	67,948,878	0.9419	-1.16%
2017-02-23	1.720	1.710	1.720	1.700	1.760	70,287,541	121,639,075	1.7306	0.961	0.955	0.961	0.950	0.983	125,817,407	0.9668	-2.27%
2017-02-22	1.760	1.760	1.770	1.620	1.770	92,685,439	158,996,220	1.7154	0.983	0.983	0.989	0.905	0.989	165,910,507	0.9583	10.69%
2017-02-21	1.590	1.580	1.590	1.580	1.650	35,195,928	56,721,627	1.6116	0.888	0.883	0.888	0.883	0.922	63,002,067	0.9003	-0.62%
2017-02-20	1.600	1.590	1.600	1.490	1.630	76,639,899	120,529,446	1.5727	0.894	0.888	0.894	0.832	0.911	137,188,373	0.8786	6.67%
2017-02-17	1.500	1.480	1.500	1.470	1.510	35,540,726	53,067,499	1.4931	0.838	0.827	0.838	0.821	0.844	63,619,269	0.8341	0.67%
2017-02-16	1.490	1.490	1.500	1.440	1.560	142,991,828	215,729,461	1.5087	0.832	0.832	0.838	0.804	0.871	255,960,882	0.8428	7.19%
2017-02-15	1.390	1.380	1.390	1.380	1.440	23,846,462	33,426,462	1.4017	0.777	0.771	0.777	0.771	0.804	42,686,086	0.7831	-3.47%
2017-02-14	1.440	1.440	1.450	1.410	1.450	15,809,215	22,673,606	1.4342	0.804	0.804	0.810	0.788	0.810	28,299,104	0.8012	0.00%
2017-02-13	1.440	1.440	1.450	1.420	1.460	25,890,000	37,221,610	1.4377	0.804	0.804	0.810	0.793	0.816	46,344,098	0.8032	0.00%
2017-02-10	1.440	1.440	1.450	1.420	1.460	29,238,963	42,255,268	1.4452	0.804	0.804	0.810	0.793	0.816	52,338,870	0.8073	0.00%
2017-02-09	1.440	1.430	1.440	1.360	1.470	52,493,543	75,172,593	1.4320	0.804	0.799	0.804	0.760	0.821	93,965,465	0.8000	5.11%
2017-02-08	1.370	1.360	1.370	1.350	1.410	29,683,481	40,812,455	1.3749	0.765	0.760	0.765	0.754	0.788	53,134,575	0.7681	-2.14%
2017-02-07	1.400	1.390	1.400	1.360	1.410	25,353,798	35,258,886	1.3907	0.782	0.777	0.782	0.760	0.788	45,384,275	0.7769	0.72%
2017-02-06	1.390	1.380	1.390	1.370	1.420	15,465,505	21,426,253	1.3854	0.777	0.771	0.777	0.765	0.793	27,683,850	0.7740	-0.71%
2017-02-03	1.400	1.390	1.400	1.380	1.430	24,488,836	34,305,376	1.4009	0.782	0.777	0.782	0.771	0.799	43,835,960	0.7826	-0.71%
2017-02-02	1.410	1.400	1.410	1.400	1.470	21,202,081	30,229,263	1.4258	0.788	0.782	0.788	0.782	0.821	37,952,542	0.7965	0.71%
2017-02-01	1.400	1.390	1.400	1.390	1.450	27,809,501	39,161,206	1.4082	0.782	0.777	0.782	0.777	0.810	49,780,078	0.7867	-3.45%
2017-01-27	1.450	1.450	1.460	1.430	1.500	8,202,831	12,022,829	1.4657	0.810	0.810	0.816	0.799	0.838	14,683,384	0.8188	-3.33%
2017-01-26	1.500	1.490	1.500	1.440	1.510	44,977,241	66,684,422	1.4826	0.838	0.832	0.838	0.804	0.844	80,510,995	0.8283	2.04%
2017-01-25	1.470	1.460	1.470	1.410	1.490	39,269,610	57,270,162	1.4584	0.821	0.816	0.821	0.788	0.832	70,294,115	0.8147	4.26%
2017-01-24	1.410	1.400	1.410	1.340	1.430	58,876,046	81,783,612	1.3891	0.788	0.782	0.788	0.749	0.799	105,390,391	0.7760	4.44%
2017-01-23	1.350	1.340	1.350	1.320	1.350	7,739,997	10,368,726	1.3396	0.754	0.749	0.754	0.737	0.754	13,854,893	0.7484	-0.74%
2017-01-20	1.360	1.350	1.360	1.330	1.360	10,645,132	14,354,866	1.3485	0.760	0.754	0.760	0.743	0.760	19,055,196	0.7533	0.00%
2017-01-19	1.360	1.350	1.360	1.330	1.380	33,300,000	45,184,480	1.3569	0.760	0.754	0.760	0.743	0.771	59,608,283	0.7580	0.74%
2017-01-18	1.350	1.340	1.350	1.290	1.380	40,461,244	54,540,526	1.3480	0.754	0.749	0.754	0.721	0.771	72,427,186	0.7530	3.85%
2017-01-17	1.300	1.290	1.300	1.290	1.310	2,385,000	3,094,670	1.2976	0.726	0.721	0.726	0.721	0.732	4,269,242	0.7249	-0.76%
2017-01-16	1.310	1.300	1.310	1.290	1.310	4,360,500	5,672,530	1.3009	0.732	0.726	0.732	0.721	0.732	7,805,463	0.7267	0.00%
2017-01-13	1.310	1.300	1.310	1.280	1.340	17,082,575	22,449,661	1.3142	0.732	0.726	0.732	0.715	0.749	30,578,468	0.7342	1.55%
2017-01-12	1.290	1.280	1.290	1.270	1.310	22,807,002	29,338,533	1.2864	0.721	0.715	0.721	0.709	0.732	40,825,412	0.7186	-2.27%
2017-01-11	1.320	1.310	1.320	1.310	1.340	9,861,000	13,078,250	1.3263	0.737	0.732	0.737	0.732	0.749	17,651,570	0.7409	0.00%
2017-01-10	1.320	1.310	1.320	1.310	1.360	6,287,000	8,378,300	1.3326	0.737	0.732	0.737	0.732	0.760	11,253,972	0.7445	0.76%
2017-01-09	1.310	1.310	1.320	1.290	1.330	5,989,192	7,861,101	1.3125	0.732	0.732	0.737	0.721	0.743	10,720,884	0.7333	-0.76%
2017-01-06	1.320	1.310	1.320	1.290	1.340	12,625,000	16,593,420	1.3143	0.737	0.732	0.737	0.721	0.749	22,599,237	0.7342	1.54%
2017-01-05	1.300	1.300	1.310	1.260	1.320	17,931,200	23,362,772	1.3029	0.726	0.726	0.732	0.704	0.737	32,097,539	0.7279	3.17%
2017-01-04	1.260	1.250	1.260	1.240	1.290	8,585,000	10,817,405	1.2600	0.704	0.698	0.704	0.693	0.721	15,367,481	0.7039	0.00%
2017-01-03	1.260	1.250	1.260	1.240	1.290	3,050,197	3,845,250	1.2607	0.704	0.698	0.704	0.693	0.721	5,459,970	0.7043	0.80%
2016-12-30	1.250	1.240	1.270	1.220	1.310	15,907,325	20,105,719	1.2639	0.698	0.693	0.709	0.682	0.732	28,474,725	0.7061	1.63%
2016-12-29	1.230	1.220	1.230	1.220	1.230	2,333,000	2,864,260	1.2277	0.687	0.682	0.687	0.682	0.687	4,176,160	0.6859	0.00%
2016-12-28	1.230	1.220	1.230	1.200	1.230	4,669,000	5,673,070	1.2151	0.687	0.682	0.687	0.670	0.687	8,357,690	0.6788	0.00%
2016-12-23	1.230	1.220	1.230	1.210	1.240	6,793,000	8,340,435	1.2278	0.687	0.682	0.687	0.676	0.693	12,159,732	0.6859	0.82%
2016-12-22	1.220	1.210	1.220	1.210	1.250	4,717,700	5,796,956	1.2288	0.682	0.676	0.682	0.676	0.698	8,444,865	0.6864	-1.61%
2016-12-21	1.240	1.230	1.240	1.230	1.250	5,294,174	6,561,533	1.2394	0.693	0.687	0.693	0.687	0.698	9,476,775	0.6924	0.81%
2016-12-20	1.230	1.220	1.230	1.210	1.230	5,441,001	6,663,381	1.2247	0.687	0.682	0.687	0.676	0.687	9,739,601	0.6842	0.82%
2016-12-19	1.220	1.200	1.210	1.210	1.240	7,253,689	8,832,657	1.2177	0.682	0.670	0.676	0.676	0.693	12,984,383	0.6803	-0.81%
2016-12-16	1.230	1.230	1.240	1.220	1.250	6,287,000	7,759,560	1.2342	0.687	0.687	0.693	0.682	0.698	11,253,972	0.6895	0.00%
2016-12-15	1.230	1.230	1.240	1.220	1.260	12,947,000	15,959,805	1.2327	0.687	0.687	0.693	0.682	0.704	23,175,629	0.6886	-2.38%
2016-12-14	1.260	1.250	1.260	1.240	1.280	8,006,035	10,134,303	1.2658	0.704	0.698	0.704	0.693	0.715	14,331,111	0.7072	1.61%
2016-12-13	1.240	1.240	1.250	1.230	1.260	12,658,304	15,748,994	1.2442	0.693	0.693	0.698	0.687	0.704	22,658,852	0.6950	-0.80%
2016-12-12	1.250	1.250	1.260	1.230	1.330	26,264,000	33,064,610	1.2589	0.698	0.698	0.704	0.687	0.743	47,013,572	0.7033	-6.02%
2016-12-09	1.330	1.320	1.330	1.300	1.340	11,918,468	15,823,390	1.3276	0.743	0.737	0.743	0.726	0.749	21,334,517	0.7417	-0.75%
2016-12-08	1.340	1.330	1.340	1.330	1.370	10,552,858	14,223,263	1.3478	0.749	0.743	0.749	0.743	0.765	18,890,022	0.7530	0.00%
2016-12-07	1.340	1.330	1.340	1.320	1.400	19,236,162	25,965,292	1.3498	0.749	0.743	0.749	0.737	0.782	34,433,471	0.7541	-2.90%
2016-12-06	1.380	1.380	1.390	1.260	1.390	46,585,843	62,252,717	1.3363	0.771	0.771	0.777	0.704	0.777	83,390,454	0.7465	14.05%
2016-12-05	1.210	1.210	1.230	1.210	1.250	11,571,216	14,169,132	1.2245	0.676	0.676	0.687	0.676	0.698	20,712,923	0.6841	-1.63%
2016-12-02	1.230	1.220	1.230	1.220	1.270	17,910,000	22,154,620	1.2370	0.687	0.682	0.687	0.682	0.709	32,059,590	0.6910	-2.38%
2016-12-01	1.260	1.250	1.270	1.250	1.300	9,472,002	12,084,307	1.2758	0.704	0.698	0.709	0.698	0.726	16,955,249	0.7127	-0.79%
2016-11-30	1.270	1.260	1.280	1.240	1.320	17,002,000	21,869,330	1.2863	0.709	0.704	0.715	0.693	0.737	30,434,235	0.7186	-3.05%
2016-11-29	1.310	1.300	1.310	1.280	1.330	14,268,002	18,520,422	1.2980	0.732	0.726	0.732	0.715	0.743	25,540,273	0.7251	0.77%
2016-11-28	1.300	1.290	1.300	1.240	1.320	39,902,899	51,271,469	1.2849	0.726	0.721	0.726	0.693	0.737	71,427,727	0.7178	1.56%
2016-11-25	1.280	1.270	1.280	1.270	1.400	96,584,958	130,153,895	1.3476	0.715	0.709	0.715	0.709	0.782	172,890,797	0.7528	-7.91%
2016-11-24	1.390	1.390	1.400	1.370	1.440	33,690,200	47,248,646	1.4024	0.777	0.777	0.782	0.765	0.804	60,306,756	0.7835	-2.11%
2016-11-23	1.420	1.420	1.430	1.330	1.430	67,314,132	92,621,559	1.3760	0.793	0.793	0.799	0.743	0.799	120,494,890	0.7687	6.77%
2016-11-22	1.330	1.330	1.350	1.320	1.370	23,580,232	31,655,363	1.3425	0.743	0.743	0.754	0.737	0.765	42,209,524	0.7500	-2.21%
2016-11-21	1.360	1.350	1.360	1.320	1.360	12,399,116	16,714,266	1.3480	0.760	0.754	0.760	0.737	0.760	22,194,895	0.7531	1.49%
2016-11-18	1.340	1.330	1.340	1.270	1.370	51,878,174	69,106,219	1.3321	0.749	0.743	0.749	0.709	0.765	92,863,931	0.7442	-0.74%
2016-11-17	1.350	1.340	1.350	1.310	1.380	54,506,058	73,351,560	1.3458	0.754	0.749	0.754	0.732	0.771	97,567,944	0.7518	3.85%
2016-11-16	1.300	1.290	1.310	1.250	1.340	30,968,469	40,455,120	1.3063	0.726	0.721	0.732	0.698	0.749	55,434,753	0.7298	5.69%
2016-11-15	1.230	1.210	1.230	1.220	1.350	30,738,188	39,341,044	1.2799	0.687	0.676	0.687	0.682	0.754	55,022,541	0.7150	-3.91%
2016-11-14	1.280	1.270	1.280	1.250	1.320	18,795,000	24,128,530	1.2838	0.715	0.709	0.715	0.698	0.737	33,643,774	0.7172	0.00%
2016-11-11	1.280	1.280	1.290	1.180	1.290	68,250,856	86,308,684	1.2646	0.715	0.715	0.721	0.659	0.721	122,171,662	0.7065	8.47%
2016-11-10	1.180	1.180	1.190	1.130	1.190	16,062,635	18,816,902	1.1715	0.659	0.659	0.665	0.631	0.665	28,752,736	0.6544	5.36%
2016-11-09	1.120	1.130	1.140	1.070	1.190	17,066,626	18,995,548	1.1130	0.626	0.631	0.637	0.598	0.665	30,549,918	0.6218	-4.27%
2016-11-08	1.170	1.160	1.170	1.150	1.190	7,363,841	8,605,593	1.1686	0.654	0.648	0.654	0.642	0.665	13,181,559	0.6529	0.86%
2016-11-07	1.160	1.160	1.170	1.150	1.190	6,873,000	8,056,430	1.1722	0.648	0.648	0.654	0.642	0.665	12,302,935	0.6548	1.75%
2016-11-04	1.140	1.140	1.150	1.140	1.190	5,104,296	5,922,670	1.1603	0.637	0.637	0.642	0.637	0.665	9,136,887	0.6482	-1.72%
2016-11-03	1.160	1.160	1.180	1.120	1.180	6,268,356	7,290,072	1.1630	0.648	0.648	0.659	0.626	0.659	11,220,599	0.6497	0.87%
2016-11-02	1.150	1.150	1.160	1.150	1.190	6,617,742	7,653,324	1.1565	0.642	0.642	0.648	0.642	0.665	11,846,013	0.6461	-4.96%
2016-11-01	1.210	1.200	1.210	1.170	1.210	9,898,370	11,857,799	1.1980	0.676	0.670	0.676	0.654	0.676	17,718,464	0.6692	4.31%
2016-10-31	1.160	1.150	1.160	1.150	1.180	6,186,501	7,176,366	1.1600	0.648	0.642	0.648	0.642	0.659	11,074,075	0.6480	0.00%
2016-10-28	1.160	1.150	1.160	1.140	1.200	15,557,116	18,062,363	1.1610	0.648	0.642	0.648	0.637	0.670	27,847,837	0.6486	-3.33%
2016-10-27	1.200	1.190	1.200	1.170	1.210	4,396,829	5,220,923	1.1874	0.670	0.665	0.670	0.654	0.676	7,870,493	0.6634	0.00%
2016-10-26	1.200	1.200	1.210	1.180	1.230	9,001,023	10,789,594	1.1987	0.670	0.670	0.676	0.659	0.687	16,112,178	0.6697	-2.44%
2016-10-25	1.230	1.230	1.240	1.230	1.260	5,604,642	6,963,145	1.2424	0.687	0.687	0.693	0.687	0.704	10,032,525	0.6941	-2.38%
2016-10-24	1.260	1.250	1.270	1.230	1.320	26,052,278	33,136,090	1.2719	0.704	0.698	0.709	0.687	0.737	46,634,582	0.7105	-2.33%
2016-10-20	1.290	1.290	1.300	1.230	1.300	16,183,522	20,677,610	1.2777	0.721	0.721	0.726	0.687	0.726	28,969,128	0.7138	4.03%
2016-10-19	1.240	1.240	1.250	1.220	1.280	18,737,157	23,301,109	1.2436	0.693	0.693	0.698	0.682	0.715	33,540,233	0.6947	2.48%
2016-10-18	1.210	1.210	1.220	1.170	1.230	14,060,186	16,940,219	1.2048	0.676	0.676	0.682	0.654	0.687	25,168,275	0.6731	3.42%
2016-10-17	1.170	1.160	1.170	1.160	1.190	7,878,874	9,232,161	1.1718	0.654	0.648	0.654	0.648	0.665	14,103,488	0.6546	-0.85%
2016-10-14	1.180	1.170	1.180	1.150	1.190	9,672,000	11,374,870	1.1761	0.659	0.654	0.659	0.642	0.665	17,313,253	0.6570	0.85%
2016-10-13	1.170	1.170	1.180	1.150	1.210	13,218,161	15,474,835	1.1707	0.654	0.654	0.659	0.642	0.676	23,661,018	0.6540	-2.50%
2016-10-12	1.200	1.200	1.210	1.180	1.220	7,886,000	9,454,250	1.1989	0.670	0.670	0.676	0.659	0.682	14,116,244	0.6697	0.00%
2016-10-11	1.200	1.190	1.200	1.160	1.240	17,681,058	21,279,307	1.2035	0.670	0.665	0.670	0.648	0.693	31,649,775	0.6723	0.84%
2016-10-07	1.190	1.180	1.190	1.170	1.250	42,993,901	51,646,066	1.2012	0.665	0.659	0.665	0.654	0.698	76,960,740	0.6711	2.59%
2016-10-06	1.160	1.150	1.160	1.120	1.180	40,578,196	46,593,365	1.1482	0.648	0.642	0.648	0.626	0.659	72,636,535	0.6415	5.45%
2016-10-05	1.100	1.090	1.100	1.040	1.120	27,965,501	29,947,295	1.0709	0.615	0.609	0.615	0.581	0.626	50,059,324	0.5982	3.77%
2016-10-04	1.060	1.050	1.060	1.020	1.110	34,544,044	36,566,503	1.0585	0.592	0.587	0.592	0.570	0.620	61,835,170	0.5914	3.92%
2016-10-03	1.020	1.010	1.020	1.000	1.030	1,620,116	1,645,739	1.0158	0.570	0.564	0.570	0.559	0.575	2,900,070	0.5675	2.00%
2016-09-30	1.000	0.980	1.010	0.980	1.020	7,220,000	7,193,450	0.9963	0.559	0.547	0.564	0.547	0.570	12,924,078	0.5566	-1.96%
2016-09-29	1.020	1.010	1.020	1.010	1.030	2,491,722	2,546,450	1.0220	0.570	0.564	0.570	0.564	0.575	4,460,278	0.5709	0.00%
2016-09-28	1.020	1.010	1.020	1.000	1.040	4,445,362	4,511,074	1.0148	0.570	0.564	0.570	0.559	0.581	7,957,369	0.5669	0.00%
2016-09-27	1.020	1.010	1.020	1.000	1.040	8,758,453	8,909,369	1.0172	0.570	0.564	0.570	0.559	0.581	15,677,968	0.5683	0.00%
2016-09-26	1.020	1.010	1.040	1.010	1.070	13,089,000	13,551,700	1.0354	0.570	0.564	0.581	0.564	0.598	23,429,814	0.5784	-2.86%
2016-09-23	1.050	1.030	1.050	1.030	1.060	7,190,174	7,520,985	1.0460	0.587	0.575	0.587	0.575	0.592	12,870,689	0.5843	0.96%
2016-09-22	1.040	1.030	1.040	1.030	1.070	8,433,000	8,886,370	1.0538	0.581	0.575	0.581	0.575	0.598	15,095,395	0.5887	0.00%
2016-09-21	1.040	1.040	1.050	1.030	1.080	6,851,000	7,186,510	1.0490	0.581	0.581	0.587	0.575	0.603	12,263,554	0.5860	0.00%
2016-09-20	1.040	1.040	1.060	1.040	1.070	8,524,880	8,985,740	1.0541	0.581	0.581	0.592	0.581	0.598	15,259,864	0.5888	-2.80%
2016-09-19	1.070	1.060	1.070	1.050	1.100	19,126,000	20,514,750	1.0726	0.598	0.592	0.598	0.587	0.615	34,236,277	0.5992	0.94%
2016-09-15	1.060	1.050	1.060	1.040	1.080	15,927,000	16,762,750	1.0525	0.592	0.587	0.592	0.581	0.603	28,509,944	0.5880	2.91%
2016-09-14	1.030	1.030	1.040	1.000	1.050	10,065,547	10,375,836	1.0308	0.575	0.575	0.581	0.559	0.587	18,017,717	0.5759	0.00%
2016-09-13	1.030	1.020	1.030	1.010	1.100	18,138,543	19,017,862	1.0485	0.575	0.570	0.575	0.564	0.615	32,468,691	0.5857	-2.83%
2016-09-12	1.060	1.050	1.060	1.030	1.080	17,608,644	18,495,553	1.0504	0.592	0.587	0.592	0.575	0.603	31,520,151	0.5868	-4.50%
2016-09-09	1.110	1.100	1.120	1.090	1.160	59,301,970	66,654,062	1.1240	0.620	0.615	0.626	0.609	0.648	106,152,811	0.6279	2.78%
2016-09-08	1.080	1.060	1.070	0.940	1.090	51,456,131	52,773,910	1.0256	0.603	0.592	0.598	0.525	0.609	92,108,457	0.5730	13.68%
2016-09-07	0.950	0.940	0.950	0.930	0.960	7,436,000	7,029,470	0.9453	0.531	0.525	0.531	0.520	0.536	13,310,727	0.5281	1.06%
2016-09-06	0.940	0.940	0.950	0.910	0.960	11,951,147	11,283,426	0.9441	0.525	0.525	0.531	0.508	0.536	21,393,014	0.5274	1.08%
2016-09-05	0.930	0.920	0.930	0.890	0.930	8,889,511	8,160,357	0.9180	0.520	0.514	0.520	0.497	0.520	15,912,567	0.5128	4.49%
2016-09-02	0.890	0.880	0.890	0.860	0.890	13,553,128	11,838,458	0.8735	0.497	0.492	0.497	0.480	0.497	24,260,621	0.4880	3.49%
2016-09-01	0.860	0.850	0.860	0.840	0.880	6,289,941	5,452,264	0.8668	0.480	0.475	0.480	0.469	0.492	11,259,237	0.4842	1.18%
2016-08-31	0.850	0.830	0.860	0.830	0.880	11,592,551	9,904,215	0.8544	0.475	0.464	0.480	0.464	0.492	20,751,113	0.4773	-1.16%
2016-08-30	0.860	0.850	0.860	0.850	0.870	3,019,817	2,580,139	0.8544	0.480	0.475	0.480	0.475	0.486	5,405,589	0.4773	1.18%
2016-08-29	0.850	0.840	0.850	0.840	0.870	5,858,000	4,981,500	0.8504	0.475	0.469	0.475	0.469	0.486	10,486,046	0.4751	-2.30%
2016-08-26	0.870	0.860	0.870	0.860	0.870	3,346,902	2,900,155	0.8665	0.486	0.480	0.486	0.480	0.486	5,991,084	0.4841	0.00%
2016-08-25	0.870	0.860	0.870	0.850	0.870	4,986,785	4,313,141	0.8649	0.486	0.480	0.486	0.475	0.486	8,926,537	0.4832	0.00%
2016-08-24	0.870	0.870	0.880	0.860	0.900	7,228,000	6,319,388	0.8743	0.486	0.486	0.492	0.480	0.503	12,938,399	0.4884	-1.14%
2016-08-23	0.880	0.870	0.880	0.860	0.890	4,646,119	4,041,019	0.8698	0.492	0.486	0.492	0.480	0.497	8,316,732	0.4859	1.15%
2016-08-22	0.870	0.870	0.880	0.870	0.920	8,481,786	7,563,251	0.8917	0.486	0.486	0.492	0.486	0.514	15,182,724	0.4981	-5.43%
2016-08-19	0.920	0.910	0.920	0.880	0.920	11,465,870	10,348,123	0.9025	0.514	0.508	0.514	0.492	0.514	20,524,349	0.5042	2.22%
2016-08-18	0.900	0.890	0.900	0.900	0.930	3,592,000	3,270,690	0.9105	0.503	0.497	0.503	0.503	0.520	6,429,818	0.5087	-2.17%
2016-08-17	0.920	0.910	0.920	0.910	0.930	5,101,222	4,660,534	0.9136	0.514	0.508	0.514	0.508	0.520	9,131,384	0.5104	-1.08%
2016-08-16	0.930	0.920	0.930	0.910	0.930	2,630,058	2,424,991	0.9220	0.520	0.514	0.520	0.508	0.520	4,707,905	0.5151	1.09%
2016-08-15	0.920	0.910	0.920	0.900	0.930	5,677,054	5,195,333	0.9151	0.514	0.508	0.514	0.503	0.520	10,162,145	0.5112	0.00%
2016-08-12	0.920	0.910	0.920	0.890	0.920	3,945,134	3,585,946	0.9090	0.514	0.508	0.514	0.497	0.514	7,061,942	0.5078	2.22%
2016-08-11	0.900	0.890	0.900	0.880	0.910	5,701,000	5,092,364	0.8932	0.503	0.497	0.503	0.492	0.508	10,205,010	0.4990	-1.10%
2016-08-10	0.910	0.900	0.910	0.890	0.920	3,443,743	3,103,896	0.9013	0.508	0.503	0.508	0.497	0.514	6,164,433	0.5035	-1.09%
2016-08-09	0.920	0.910	0.920	0.900	0.930	4,314,000	3,954,620	0.9167	0.514	0.508	0.514	0.503	0.520	7,722,226	0.5121	1.10%
2016-08-08	0.910	0.900	0.910	0.880	0.910	3,605,000	3,223,880	0.8943	0.508	0.503	0.508	0.492	0.508	6,453,089	0.4996	3.41%
2016-08-05	0.880	0.880	0.890	0.880	0.910	3,645,174	3,239,919	0.8888	0.492	0.492	0.497	0.492	0.508	6,525,002	0.4965	-1.12%
2016-08-04	0.890	0.880	0.890	0.890	0.910	5,288,078	4,727,015	0.8939	0.497	0.492	0.497	0.497	0.508	9,465,863	0.4994	-1.11%
2016-08-03	0.900	0.890	0.900	0.860	0.900	7,993,404	7,109,477	0.8894	0.503	0.497	0.503	0.480	0.503	14,308,501	0.4969	2.27%
2016-08-01	0.880	0.870	0.880	0.810	0.900	27,114,042	22,971,041	0.8472	0.492	0.486	0.492	0.453	0.503	48,535,180	0.4733	1.15%
2016-07-29	0.870	0.860	0.870	0.860	0.900	7,981,199	6,944,608	0.8701	0.486	0.480	0.486	0.480	0.503	14,286,654	0.4861	-2.25%
2016-07-28	0.890	0.890	0.900	0.890	0.910	3,741,000	3,352,440	0.8961	0.497	0.497	0.503	0.497	0.508	6,696,534	0.5006	0.00%
2016-07-27	0.890	0.890	0.900	0.890	0.920	11,315,928	10,260,300	0.9067	0.497	0.497	0.503	0.497	0.514	20,255,947	0.5065	-3.26%
2016-07-26	0.920	0.910	0.920	0.870	0.920	11,073,000	9,933,590	0.8971	0.514	0.508	0.514	0.486	0.514	19,821,097	0.5012	0.00%
2016-07-25	0.920	0.920	0.930	0.900	0.930	5,850,000	5,374,860	0.9188	0.514	0.514	0.520	0.503	0.520	10,471,725	0.5133	-1.08%
2016-07-22	0.930	0.920	0.930	0.890	0.930	10,736,134	9,819,197	0.9146	0.520	0.514	0.520	0.497	0.520	19,218,094	0.5109	3.33%
2016-07-21	0.900	0.890	0.900	0.890	0.950	15,626,265	14,179,232	0.9074	0.503	0.497	0.503	0.497	0.531	27,971,617	0.5069	-5.26%
2016-07-20	0.950	0.940	0.950	0.930	0.960	28,387,361	26,887,758	0.9472	0.531	0.525	0.531	0.520	0.536	50,814,470	0.5291	0.00%
2016-07-19	0.950	0.930	0.950	0.920	0.950	26,237,130	24,575,727	0.9367	0.531	0.520	0.531	0.514	0.531	46,965,474	0.5233	2.15%
2016-07-18	0.930	0.920	0.930	0.890	0.940	21,528,728	19,733,483	0.9166	0.520	0.514	0.520	0.497	0.525	38,537,253	0.5121	2.20%
2016-07-15	0.910	0.900	0.910	0.840	0.910	24,303,153	21,299,133	0.8764	0.508	0.503	0.508	0.469	0.508	43,503,580	0.4896	7.06%
2016-07-14	0.850	0.850	0.860	0.830	0.860	12,185,543	10,329,357	0.8477	0.475	0.475	0.480	0.464	0.480	21,812,592	0.4736	0.00%
2016-07-13	0.850	0.840	0.850	0.830	0.860	15,219,714	12,800,685	0.8411	0.475	0.469	0.475	0.464	0.480	27,243,875	0.4699	1.19%
2016-07-12	0.840	0.840	0.850	0.820	0.850	14,142,975	11,890,475	0.8407	0.469	0.469	0.475	0.458	0.475	25,316,470	0.4697	1.20%
2016-07-11	0.830	0.820	0.830	0.820	0.840	19,600,840	16,300,363	0.8316	0.464	0.458	0.464	0.458	0.469	35,086,259	0.4646	1.22%
2016-07-08	0.820	0.820	0.830	0.810	0.840	9,620,000	7,913,350	0.8226	0.458	0.458	0.464	0.453	0.469	17,220,171	0.4595	-1.20%
2016-07-07	0.830	0.820	0.830	0.810	0.830	14,109,916	11,574,975	0.8203	0.464	0.458	0.464	0.453	0.464	25,257,293	0.4583	1.22%
2016-07-06	0.820	0.810	0.820	0.790	0.830	15,670,634	12,636,818	0.8064	0.458	0.453	0.458	0.441	0.464	28,051,039	0.4505	-1.20%
2016-07-05	0.830	0.830	0.840	0.790	0.850	51,634,343	42,811,616	0.8291	0.464	0.464	0.469	0.441	0.475	92,427,464	0.4632	3.75%
2016-07-04	0.800	0.790	0.800	0.730	0.800	41,530,417	31,880,778	0.7676	0.447	0.441	0.447	0.408	0.447	74,341,047	0.4288	9.59%
2016-06-30	0.730	0.730	0.740	0.720	0.750	36,809,904	27,080,955	0.7357	0.408	0.408	0.413	0.402	0.419	65,891,147	0.4110	1.39%
2016-06-29	0.720	0.710	0.720	0.710	0.730	17,130,933	12,307,327	0.7184	0.402	0.397	0.402	0.397	0.408	30,665,030	0.4013	-1.37%
2016-06-28	0.730	0.710	0.720	0.710	0.740	23,802,118	17,290,406	0.7264	0.408	0.397	0.402	0.397	0.413	42,606,708	0.4058	0.00%
2016-06-27	0.730	0.720	0.730	0.700	0.740	31,680,376	22,926,961	0.7237	0.408	0.402	0.408	0.391	0.413	56,709,094	0.4043	-1.35%
2016-06-24	0.740	0.730	0.740	0.720	0.770	38,729,373	28,499,133	0.7359	0.413	0.408	0.413	0.402	0.430	69,327,070	0.4111	-3.90%
2016-06-23	0.770	0.760	0.770	0.760	0.780	3,252,000	2,505,540	0.7705	0.430	0.425	0.430	0.425	0.436	5,821,205	0.4304	-1.28%
2016-06-22	0.780	0.770	0.780	0.750	0.790	20,563,000	15,797,070	0.7682	0.436	0.430	0.436	0.419	0.441	36,808,562	0.4292	4.00%
2016-06-21	0.750	0.750	0.760	0.740	0.780	14,902,870	11,295,721	0.7580	0.419	0.419	0.425	0.413	0.436	26,676,712	0.4234	-2.60%
2016-06-20	0.770	0.760	0.770	0.750	0.780	8,608,000	6,569,350	0.7632	0.430	0.425	0.430	0.419	0.436	15,408,652	0.4263	1.32%
2016-06-17	0.760	0.760	0.770	0.750	0.780	12,407,455	9,402,127	0.7578	0.425	0.425	0.430	0.419	0.436	22,209,823	0.4233	-1.30%
2016-06-16	0.770	0.770	0.780	0.770	0.810	9,690,210	7,588,917	0.7832	0.430	0.430	0.436	0.430	0.453	17,345,849	0.4375	-3.75%
2016-06-15	0.800	0.800	0.810	0.780	0.840	29,635,000	23,925,820	0.8074	0.447	0.447	0.453	0.436	0.469	53,047,792	0.4510	2.56%
2016-06-14	0.780	0.780	0.790	0.720	0.800	73,664,000	55,458,427	0.7529	0.436	0.436	0.441	0.402	0.447	131,861,399	0.4206	6.85%
2016-06-13	0.730	0.720	0.730	0.710	0.760	45,175,000	32,923,160	0.7288	0.408	0.402	0.408	0.397	0.425	80,864,991	0.4071	-3.95%
2016-06-10	0.760	0.750	0.760	0.750	0.800	31,488,000	24,035,140	0.7633	0.425	0.419	0.425	0.419	0.447	56,364,733	0.4264	-3.80%
2016-06-08	0.790	0.780	0.790	0.780	0.860	28,533,000	22,814,680	0.7996	0.441	0.436	0.441	0.436	0.480	51,075,170	0.4467	-7.06%
2016-06-07	0.850	0.840	0.850	0.830	0.910	19,230,753	16,485,418	0.8572	0.475	0.469	0.475	0.464	0.508	34,423,789	0.4789	-4.49%
2016-06-06	0.890	0.880	0.900	0.860	0.940	34,996,000	31,057,830	0.8875	0.497	0.492	0.503	0.480	0.525	62,644,189	0.4958	-5.32%
2016-06-03	0.940	0.930	0.940	0.930	0.940	3,623,695	3,386,368	0.9345	0.525	0.520	0.525	0.520	0.525	6,486,554	0.5221	0.00%
2016-06-02	0.940	0.930	0.940	0.930	0.960	2,526,030	2,376,769	0.9409	0.525	0.520	0.525	0.520	0.536	4,521,691	0.5256	-2.08%
2016-06-01	0.960	0.950	0.960	0.940	0.960	3,432,000	3,252,645	0.9477	0.536	0.531	0.536	0.525	0.536	6,143,412	0.5295	1.05%
2016-05-31	0.950	0.940	0.960	0.900	0.960	9,226,000	8,559,600	0.9278	0.531	0.525	0.536	0.503	0.536	16,514,896	0.5183	3.26%
2016-05-30	0.920	0.910	0.930	0.900	1.020	32,956,000	31,891,190	0.9677	0.514	0.508	0.520	0.503	0.570	58,992,510	0.5406	-4.17%
2016-05-27	1.320	1.310	1.320	1.300	1.340	16,573,090	21,877,950	1.3201	0.536	0.532	0.536	0.528	0.544	40,791,396	0.5363	-1.49%
2016-05-26	1.340	1.330	1.340	1.300	1.340	4,769,000	6,282,020	1.3173	0.544	0.540	0.544	0.528	0.544	11,737,954	0.5352	2.29%
2016-05-25	1.310	1.310	1.320	1.310	1.340	2,364,000	3,118,380	1.3191	0.532	0.532	0.536	0.532	0.544	5,818,520	0.5359	1.55%
2016-05-24	1.290	1.290	1.300	1.270	1.310	5,721,200	7,379,566	1.2899	0.524	0.524	0.528	0.516	0.532	14,081,607	0.5241	1.57%
2016-05-23	1.270	1.270	1.280	1.250	1.280	3,387,011	4,291,639	1.2671	0.516	0.516	0.520	0.508	0.520	8,336,460	0.5148	0.00%
2016-05-20	1.270	1.260	1.270	1.260	1.290	3,922,000	4,953,890	1.2631	0.516	0.512	0.516	0.512	0.524	9,653,230	0.5132	0.79%
2016-05-19	1.260	1.260	1.270	1.260	1.290	3,924,003	4,981,223	1.2694	0.512	0.512	0.516	0.512	0.524	9,658,160	0.5158	-0.79%
2016-05-18	1.270	1.260	1.270	1.250	1.280	7,687,000	9,685,210	1.2599	0.516	0.512	0.516	0.508	0.520	18,920,036	0.5119	0.00%
2016-05-17	1.270	1.260	1.270	1.250	1.320	3,024,000	3,814,930	1.2616	0.516	0.512	0.516	0.508	0.536	7,442,980	0.5126	0.00%
2016-05-16	1.270	1.270	1.280	1.240	1.290	13,276,000	16,800,630	1.2655	0.516	0.516	0.520	0.504	0.524	32,676,258	0.5142	0.79%
2016-05-13	1.260	1.260	1.270	1.260	1.310	9,053,000	11,564,995	1.2775	0.512	0.512	0.516	0.512	0.532	22,282,176	0.5190	-3.82%
2016-05-12	1.310	1.300	1.310	1.270	1.310	11,561,000	14,948,855	1.2930	0.532	0.528	0.532	0.516	0.532	28,455,124	0.5253	0.77%
2016-05-11	1.300	1.290	1.300	1.260	1.310	11,369,010	14,578,222	1.2823	0.528	0.524	0.528	0.512	0.532	27,982,578	0.5210	0.00%
2016-05-10	1.300	1.290	1.300	1.210	1.300	8,634,002	10,898,242	1.2622	0.528	0.524	0.528	0.492	0.528	21,250,895	0.5128	4.84%
2016-05-09	1.240	1.230	1.240	1.220	1.280	5,192,870	6,438,008	1.2398	0.504	0.500	0.504	0.496	0.520	12,781,226	0.5037	-0.80%
2016-05-06	1.250	1.240	1.250	1.230	1.330	11,304,500	14,263,495	1.2618	0.508	0.504	0.508	0.500	0.540	27,823,800	0.5126	-5.30%
2016-05-05	1.320	1.310	1.320	1.300	1.340	4,490,110	5,923,554	1.3192	0.536	0.532	0.536	0.528	0.544	11,051,521	0.5360	0.76%
2016-05-04	1.310	1.300	1.310	1.220	1.310	9,537,005	12,189,726	1.2782	0.532	0.528	0.532	0.496	0.532	23,473,459	0.5193	3.15%
2016-05-03	1.270	1.260	1.270	1.260	1.330	9,841,995	12,699,941	1.2904	0.516	0.512	0.516	0.512	0.540	24,224,132	0.5243	-3.05%
2016-04-29	1.310	1.300	1.310	1.300	1.350	5,784,000	7,607,545	1.3153	0.532	0.528	0.532	0.528	0.548	14,236,176	0.5344	-2.96%
2016-04-28	1.350	1.350	1.360	1.340	1.400	8,461,000	11,590,490	1.3699	0.548	0.548	0.553	0.544	0.569	20,825,085	0.5566	0.75%
2016-04-27	1.340	1.340	1.350	1.310	1.370	5,839,100	7,791,402	1.3343	0.544	0.544	0.548	0.532	0.557	14,371,794	0.5421	-0.74%
2016-04-26	1.350	1.340	1.350	1.300	1.370	10,531,300	14,009,249	1.3302	0.548	0.544	0.548	0.528	0.557	25,920,720	0.5405	0.75%
2016-04-25	1.340	1.340	1.350	1.300	1.400	29,494,000	40,281,031	1.3657	0.544	0.544	0.548	0.528	0.569	72,593,670	0.5549	3.88%
2016-04-22	1.290	1.290	1.300	1.270	1.340	21,911,070	28,464,576	1.2991	0.524	0.524	0.528	0.516	0.544	53,929,782	0.5278	-4.44%
2016-04-21	1.350	1.350	1.360	1.180	1.390	40,716,876	53,128,958	1.3048	0.548	0.548	0.553	0.479	0.565	100,216,568	0.5301	12.50%
2016-04-20	1.200	1.200	1.210	1.140	1.220	23,935,004	28,399,244	1.1865	0.488	0.488	0.492	0.463	0.496	58,911,297	0.4821	5.26%
2016-04-19	1.140	1.130	1.140	1.120	1.170	18,207,981	20,663,796	1.1349	0.463	0.459	0.463	0.455	0.475	44,815,358	0.4611	-1.72%
2016-04-18	1.160	1.150	1.160	1.110	1.240	88,938,780	103,258,106	1.1610	0.471	0.467	0.471	0.451	0.504	218,905,285	0.4717	-19.44%
2016-04-15	1.440	1.430	1.440	1.370	1.470	19,281,610	27,651,097	1.4341	0.585	0.581	0.585	0.557	0.597	47,457,884	0.5826	2.13%
2016-04-14	1.410	1.400	1.410	1.400	1.540	45,418,000	64,923,270	1.4295	0.573	0.569	0.573	0.569	0.626	111,787,459	0.5808	-7.84%
2016-04-13	1.530	1.520	1.530	1.220	1.540	65,002,000	91,828,350	1.4127	0.622	0.618	0.622	0.496	0.626	159,989,617	0.5740	25.41%
2016-04-12	1.220	1.220	1.240	1.140	1.240	19,753,000	23,654,550	1.1975	0.496	0.496	0.504	0.463	0.504	48,618,118	0.4865	7.02%
2016-04-11	1.140	1.140	1.150	1.100	1.150	6,050,000	6,825,910	1.1282	0.463	0.463	0.467	0.447	0.467	14,890,883	0.4584	3.64%
2016-04-08	1.100	1.090	1.100	1.080	1.120	4,501,000	4,941,940	1.0980	0.447	0.443	0.447	0.439	0.455	11,078,325	0.4461	-2.65%
2016-04-07	1.130	1.120	1.130	1.090	1.170	6,814,000	7,587,405	1.1135	0.459	0.455	0.459	0.443	0.475	16,771,319	0.4524	-0.88%
2016-04-06	1.140	1.130	1.140	1.130	1.170	2,539,971	2,917,437	1.1486	0.463	0.459	0.463	0.459	0.475	6,251,638	0.4667	-2.56%
2016-04-05	1.170	1.160	1.170	1.130	1.180	6,508,000	7,485,700	1.1502	0.475	0.471	0.475	0.459	0.479	16,018,160	0.4673	3.54%
2016-04-01	1.130	1.130	1.140	1.130	1.180	10,249,000	11,905,070	1.1616	0.459	0.459	0.463	0.459	0.479	25,225,894	0.4719	-0.88%
2016-03-31	1.140	1.120	1.140	1.100	1.140	5,321,026	5,972,028	1.1223	0.463	0.455	0.463	0.447	0.463	13,096,657	0.4560	4.59%
2016-03-30	1.090	1.090	1.100	1.070	1.110	3,266,000	3,568,042	1.0925	0.443	0.443	0.447	0.435	0.451	8,038,616	0.4439	2.83%
2016-03-29	1.060	1.050	1.060	1.050	1.100	5,486,160	5,896,120	1.0747	0.431	0.427	0.431	0.427	0.447	13,503,102	0.4366	0.95%
2016-03-24	1.050	1.040	1.050	1.030	1.090	13,668,000	14,331,640	1.0486	0.427	0.423	0.427	0.418	0.443	33,641,089	0.4260	-4.55%
2016-03-23	1.100	1.090	1.100	1.090	1.150	11,493,100	12,805,551	1.1142	0.447	0.443	0.447	0.443	0.467	28,288,001	0.4527	-3.51%
2016-03-22	1.140	1.130	1.140	1.130	1.170	7,822,000	8,913,600	1.1396	0.463	0.459	0.463	0.459	0.475	19,252,312	0.4630	-2.56%
2016-03-21	1.170	1.160	1.170	1.130	1.190	12,125,996	14,076,654	1.1609	0.475	0.471	0.475	0.459	0.483	29,845,750	0.4716	2.63%
2016-03-18	1.140	1.130	1.160	1.120	1.160	8,042,201	9,153,091	1.1381	0.463	0.459	0.471	0.455	0.471	19,794,293	0.4624	0.00%
2016-03-17	1.140	1.120	1.140	1.120	1.150	8,052,000	9,136,685	1.1347	0.463	0.455	0.463	0.455	0.467	19,818,412	0.4610	0.88%
2016-03-16	1.130	1.120	1.130	1.120	1.140	4,205,000	4,738,794	1.1269	0.459	0.455	0.459	0.455	0.463	10,349,779	0.4579	-1.74%
2016-03-15	1.150	1.140	1.150	1.130	1.180	3,887,000	4,471,520	1.1504	0.467	0.463	0.467	0.459	0.479	9,567,085	0.4674	-2.54%
2016-03-14	1.180	1.170	1.180	1.150	1.230	7,961,400	9,478,016	1.1905	0.479	0.475	0.479	0.467	0.500	19,595,418	0.4837	0.85%
2016-03-11	1.170	1.170	1.180	1.140	1.190	8,184,000	9,563,985	1.1686	0.475	0.475	0.479	0.463	0.483	20,143,304	0.4748	0.86%
2016-03-10	1.160	1.150	1.160	1.140	1.250	13,946,000	16,436,175	1.1786	0.471	0.467	0.471	0.463	0.508	34,325,331	0.4788	-4.92%
2016-03-09	1.220	1.210	1.220	1.210	1.250	8,490,000	10,422,625	1.2276	0.496	0.492	0.496	0.492	0.508	20,896,462	0.4988	-3.17%
2016-03-08	1.260	1.250	1.260	1.210	1.300	32,154,642	40,078,577	1.2464	0.512	0.508	0.512	0.492	0.528	79,142,316	0.5064	5.00%
2016-03-07	1.200	1.190	1.200	1.180	1.260	22,622,263	27,407,149	1.2115	0.488	0.483	0.488	0.479	0.512	55,680,243	0.4922	4.35%
2016-03-04	1.150	1.150	1.160	1.130	1.180	14,491,000	16,824,970	1.1611	0.467	0.467	0.471	0.459	0.479	35,666,742	0.4717	0.00%
2016-03-03	1.150	1.140	1.150	1.120	1.200	18,548,000	21,387,500	1.1531	0.467	0.463	0.467	0.455	0.488	45,652,248	0.4685	-4.17%
2016-03-02	1.200	1.180	1.200	1.150	1.260	29,673,000	35,712,497	1.2035	0.488	0.479	0.488	0.467	0.512	73,034,243	0.4890	-0.83%
2016-03-01	1.210	1.200	1.220	1.050	1.290	38,203,000	45,519,199	1.1915	0.492	0.488	0.496	0.427	0.524	94,029,158	0.4841	18.63%
2016-02-29	1.020	1.010	1.020	0.990	1.070	20,759,000	21,426,700	1.0322	0.414	0.410	0.414	0.402	0.435	51,094,189	0.4194	-0.97%
2016-02-26	1.030	1.020	1.030	1.010	1.090	17,344,000	17,976,095	1.0364	0.418	0.414	0.418	0.410	0.443	42,688,839	0.4211	-2.83%
2016-02-25	1.060	1.050	1.060	1.050	1.210	13,156,988	14,545,996	1.1056	0.431	0.427	0.431	0.427	0.492	32,383,334	0.4492	-11.67%
2016-02-24	1.200	1.200	1.210	1.200	1.310	10,351,000	12,677,870	1.2248	0.488	0.488	0.492	0.488	0.532	25,476,947	0.4976	-6.98%
2016-02-23	1.290	1.280	1.290	1.280	1.310	2,726,000	3,533,440	1.2962	0.524	0.520	0.524	0.520	0.532	6,709,512	0.5266	0.00%
2016-02-22	1.290	1.280	1.290	1.280	1.320	4,039,000	5,215,890	1.2914	0.524	0.520	0.524	0.520	0.536	9,941,203	0.5247	-0.77%
2016-02-19	1.300	1.290	1.310	1.280	1.320	3,167,000	4,128,740	1.3037	0.528	0.524	0.532	0.520	0.536	7,794,947	0.5297	-2.26%
2016-02-18	1.330	1.320	1.330	1.250	1.340	11,870,000	15,439,330	1.3007	0.540	0.536	0.540	0.508	0.544	29,215,666	0.5285	5.56%
2016-02-17	1.260	1.250	1.260	1.230	1.290	4,108,000	5,201,865	1.2663	0.512	0.508	0.512	0.500	0.524	10,111,033	0.5145	0.80%
2016-02-16	1.250	1.240	1.250	1.220	1.260	6,530,000	8,161,082	1.2498	0.508	0.504	0.508	0.496	0.512	16,072,308	0.5078	-0.79%
2016-02-15	1.260	1.250	1.260	1.240	1.280	4,940,000	6,239,865	1.2631	0.512	0.508	0.512	0.504	0.520	12,158,837	0.5132	0.80%
2016-02-12	1.250	1.240	1.260	1.250	1.290	2,661,000	3,394,615	1.2757	0.508	0.504	0.512	0.508	0.524	6,549,527	0.5183	-3.85%
2016-02-11	1.300	1.290	1.300	1.250	1.350	3,985,000	5,163,175	1.2957	0.528	0.524	0.528	0.508	0.548	9,808,292	0.5264	-1.52%
2016-02-05	1.320	1.320	1.330	1.320	1.350	1,783,000	2,380,940	1.3354	0.536	0.536	0.540	0.536	0.548	4,388,503	0.5425	-2.22%
2016-02-04	1.350	1.340	1.360	1.320	1.360	2,010,000	2,695,790	1.3412	0.548	0.544	0.553	0.536	0.553	4,947,219	0.5449	0.00%
2016-02-03	1.350	1.340	1.350	1.320	1.370	4,013,000	5,406,240	1.3472	0.548	0.544	0.548	0.536	0.557	9,877,209	0.5473	-2.17%
2016-02-02	1.380	1.370	1.380	1.370	1.420	3,530,893	4,896,300	1.3867	0.561	0.557	0.561	0.557	0.577	8,690,597	0.5634	-2.13%
2016-02-01	1.410	1.390	1.420	1.380	1.420	1,938,000	2,711,435	1.3991	0.573	0.565	0.577	0.561	0.577	4,770,005	0.5684	0.00%
2016-01-29	1.410	1.390	1.410	1.370	1.440	22,100,000	31,212,565	1.4123	0.573	0.565	0.573	0.557	0.585	54,394,796	0.5738	-1.40%
2016-01-28	1.430	1.430	1.440	1.380	1.440	8,530,000	12,026,075	1.4099	0.581	0.581	0.585	0.561	0.585	20,994,914	0.5728	2.88%
2016-01-27	1.390	1.380	1.390	1.370	1.450	13,782,000	19,306,860	1.4009	0.565	0.561	0.565	0.557	0.589	33,921,678	0.5692	-2.80%
2016-01-26	1.430	1.400	1.430	1.370	1.460	4,936,000	6,941,710	1.4063	0.581	0.569	0.581	0.557	0.593	12,148,992	0.5714	0.70%
2016-01-25	1.420	1.410	1.420	1.410	1.450	2,307,774	3,296,282	1.4283	0.577	0.573	0.577	0.573	0.589	5,680,131	0.5803	0.71%
2016-01-22	1.410	1.400	1.410	1.390	1.420	7,244,000	10,173,495	1.4044	0.573	0.569	0.573	0.565	0.577	17,829,679	0.5706	2.92%
2016-01-21	1.370	1.360	1.380	1.360	1.430	6,397,000	8,925,445	1.3953	0.557	0.553	0.561	0.553	0.581	15,744,955	0.5669	-1.44%
2016-01-20	1.390	1.380	1.390	1.380	1.460	4,272,681	6,018,506	1.4086	0.565	0.561	0.565	0.561	0.593	10,516,363	0.5723	-4.14%
2016-01-19	1.450	1.440	1.450	1.370	1.470	5,691,000	8,171,295	1.4358	0.589	0.585	0.589	0.557	0.597	14,007,275	0.5834	5.07%
2016-01-18	1.380	1.360	1.390	1.360	1.410	6,041,244	8,413,919	1.3927	0.561	0.553	0.565	0.553	0.573	14,869,332	0.5659	-0.72%
2016-01-15	1.390	1.380	1.390	1.380	1.450	6,874,000	9,701,190	1.4113	0.565	0.561	0.565	0.561	0.589	16,918,997	0.5734	0.72%
2016-01-14	1.380	1.370	1.380	1.360	1.400	5,710,230	7,869,977	1.3782	0.561	0.557	0.561	0.553	0.569	14,054,606	0.5600	-0.72%
2016-01-13	1.390	1.390	1.400	1.380	1.460	10,055,904	14,302,428	1.4223	0.565	0.565	0.569	0.561	0.593	24,750,627	0.5779	0.00%
2016-01-12	1.390	1.380	1.390	1.370	1.410	7,790,000	10,840,350	1.3916	0.565	0.561	0.565	0.557	0.573	19,173,550	0.5654	2.21%
2016-01-11	1.360	1.360	1.370	1.360	1.410	7,360,000	10,201,830	1.3861	0.553	0.553	0.557	0.553	0.573	18,115,190	0.5632	-5.56%
2016-01-08	1.440	1.430	1.450	1.400	1.590	15,574,000	23,054,100	1.4803	0.585	0.581	0.589	0.569	0.646	38,332,333	0.6014	-7.69%
2016-01-07	1.560	1.550	1.570	1.540	1.650	4,922,945	7,751,163	1.5745	0.634	0.630	0.638	0.626	0.670	12,116,859	0.6397	-5.45%
2016-01-06	1.650	1.640	1.650	1.630	1.710	3,707,000	6,167,820	1.6638	0.670	0.666	0.670	0.662	0.695	9,124,050	0.6760	-1.20%
2016-01-05	1.670	1.660	1.670	1.630	1.690	3,236,642	5,413,569	1.6726	0.679	0.674	0.679	0.662	0.687	7,966,357	0.6796	1.21%
2016-01-04	1.650	1.640	1.650	1.640	1.720	3,133,927	5,266,476	1.6805	0.670	0.666	0.670	0.666	0.699	7,713,544	0.6828	-2.94%
2015-12-31	1.700	1.690	1.700	1.690	1.740	1,156,000	1,971,775	1.7057	0.691	0.687	0.691	0.687	0.707	2,845,266	0.6930	-0.58%
2015-12-30	1.710	1.710	1.720	1.700	1.740	2,461,000	4,223,040	1.7160	0.695	0.695	0.699	0.691	0.707	6,057,267	0.6972	-1.72%
2015-12-29	1.740	1.730	1.740	1.730	1.760	2,597,000	4,516,685	1.7392	0.707	0.703	0.707	0.703	0.715	6,392,004	0.7066	0.58%
2015-12-28	1.730	1.730	1.740	1.720	1.770	3,861,000	6,754,070	1.7493	0.703	0.703	0.707	0.699	0.719	9,503,091	0.7107	0.00%
2015-12-24	1.730	1.730	1.740	1.710	1.780	3,306,000	5,724,510	1.7316	0.703	0.703	0.707	0.695	0.723	8,137,068	0.7035	-0.57%
2015-12-23	1.740	1.730	1.740	1.710	1.760	8,238,000	14,308,870	1.7369	0.707	0.703	0.707	0.695	0.715	20,276,214	0.7057	1.75%
2015-12-22	1.710	1.710	1.720	1.700	1.730	4,113,000	7,060,710	1.7167	0.695	0.695	0.699	0.691	0.703	10,123,339	0.6975	0.59%
2015-12-21	1.700	1.690	1.700	1.670	1.720	2,120,000	3,600,925	1.6985	0.691	0.687	0.691	0.679	0.699	5,217,962	0.6901	0.00%
2015-12-18	1.700	1.680	1.690	1.680	1.750	6,453,000	10,985,175	1.7023	0.691	0.683	0.687	0.683	0.711	15,882,788	0.6916	1.80%
2015-12-17	1.670	1.660	1.670	1.660	1.750	7,583,000	12,882,075	1.6988	0.679	0.674	0.679	0.674	0.711	18,664,061	0.6902	-1.76%
2015-12-16	1.700	1.690	1.700	1.680	1.730	5,575,000	9,482,960	1.7010	0.691	0.687	0.691	0.683	0.703	13,721,764	0.6911	0.59%
2015-12-15	1.690	1.680	1.690	1.680	1.750	4,019,000	6,832,535	1.7001	0.687	0.683	0.687	0.683	0.711	9,891,977	0.6907	-3.43%
2015-12-14	1.750	1.730	1.750	1.720	1.780	2,566,000	4,478,495	1.7453	0.711	0.703	0.711	0.699	0.723	6,315,703	0.7091	-2.23%
2015-12-11	1.790	1.770	1.790	1.770	1.820	2,303,871	4,120,011	1.7883	0.727	0.719	0.727	0.719	0.739	5,670,525	0.7266	-1.10%
2015-12-10	1.810	1.790	1.820	1.790	1.850	9,969,000	18,200,850	1.8257	0.735	0.727	0.739	0.727	0.752	24,536,729	0.7418	0.56%
2015-12-09	1.800	1.790	1.800	1.760	1.840	5,291,000	9,520,981	1.7995	0.731	0.727	0.731	0.715	0.748	13,022,754	0.7311	1.69%
2015-12-08	1.770	1.770	1.780	1.760	1.830	6,231,243	11,117,661	1.7842	0.719	0.719	0.723	0.715	0.744	15,336,977	0.7249	-3.28%
2015-12-07	1.830	1.830	1.840	1.830	1.860	5,414,000	10,021,305	1.8510	0.744	0.744	0.748	0.744	0.756	13,325,494	0.7520	-3.17%
2015-12-04	1.890	1.880	1.890	1.850	1.890	3,811,000	7,158,245	1.8783	0.768	0.764	0.768	0.752	0.768	9,380,026	0.7631	1.07%
2015-12-03	1.870	1.870	1.880	1.870	1.930	4,341,000	8,188,215	1.8863	0.760	0.760	0.764	0.760	0.784	10,684,516	0.7664	-2.60%
2015-12-02	1.920	1.910	1.920	1.890	1.940	3,768,752	7,249,588	1.9236	0.780	0.776	0.780	0.768	0.788	9,276,041	0.7815	1.05%
2015-12-01	1.900	1.890	1.900	1.870	2.000	17,253,707	33,071,668	1.9168	0.772	0.768	0.772	0.760	0.813	42,466,601	0.7788	-5.47%
2015-11-30	2.010	2.000	2.010	2.000	2.060	5,543,303	11,127,211	2.0073	0.817	0.813	0.817	0.813	0.837	13,643,748	0.8156	-0.99%
2015-11-27	2.030	2.020	2.030	2.010	2.090	3,774,000	7,661,705	2.0301	0.825	0.821	0.825	0.817	0.849	9,288,957	0.8248	-0.49%
2015-11-26	2.040	2.040	2.050	2.010	2.080	6,381,805	13,100,415	2.0528	0.829	0.829	0.833	0.817	0.845	15,707,556	0.8340	-1.45%
2015-11-25	2.070	2.060	2.070	2.030	2.110	7,357,000	15,127,675	2.0562	0.841	0.837	0.841	0.825	0.857	18,107,806	0.8354	-1.43%
2015-11-24	2.100	2.080	2.100	2.080	2.160	6,931,000	14,556,895	2.1003	0.853	0.845	0.853	0.845	0.878	17,059,291	0.8533	-1.87%
2015-11-23	2.140	2.130	2.140	2.120	2.200	7,819,000	16,846,105	2.1545	0.869	0.865	0.869	0.861	0.894	19,244,928	0.8754	-2.73%
2015-11-20	2.200	2.190	2.200	2.170	2.230	5,507,000	12,106,160	2.1983	0.894	0.890	0.894	0.882	0.906	13,554,396	0.8932	0.46%
2015-11-19	2.190	2.190	2.200	2.180	2.220	4,838,500	10,655,445	2.2022	0.890	0.890	0.894	0.886	0.902	11,909,014	0.8947	-0.90%
2015-11-18	2.210	2.200	2.210	2.200	2.240	3,507,000	7,759,275	2.2125	0.898	0.894	0.898	0.894	0.910	8,631,790	0.8989	0.45%
2015-11-17	2.200	2.180	2.200	2.180	2.230	4,783,000	10,519,883	2.1994	0.894	0.886	0.894	0.886	0.906	11,772,412	0.8936	0.92%
2015-11-16	2.180	2.170	2.180	2.170	2.250	6,690,000	14,681,108	2.1945	0.886	0.882	0.886	0.882	0.914	16,466,117	0.8916	-4.39%
2015-11-13	2.280	2.260	2.280	2.230	2.320	4,992,849	11,294,626	2.2622	0.926	0.918	0.926	0.906	0.943	12,288,914	0.9191	-1.72%
2015-11-12	2.320	2.310	2.320	2.290	2.390	11,407,820	26,439,459	2.3177	0.943	0.939	0.943	0.930	0.971	28,078,101	0.9416	1.31%
2015-11-11	2.290	2.290	2.300	2.280	2.350	6,489,000	14,899,240	2.2961	0.930	0.930	0.934	0.926	0.955	15,971,395	0.9329	-2.55%
2015-11-10	2.350	2.330	2.350	2.330	2.390	5,217,000	12,284,920	2.3548	0.955	0.947	0.955	0.947	0.971	12,840,618	0.9567	-1.67%
2015-11-09	2.390	2.370	2.390	2.360	2.420	5,999,825	14,368,718	2.3949	0.971	0.963	0.971	0.959	0.983	14,767,387	0.9730	1.27%
2015-11-06	2.360	2.350	2.360	2.350	2.380	2,363,000	5,584,088	2.3631	0.959	0.955	0.959	0.955	0.967	5,816,059	0.9601	0.43%
2015-11-05	2.350	2.350	2.360	2.350	2.430	4,309,000	10,233,275	2.3749	0.955	0.955	0.959	0.955	0.987	10,605,755	0.9649	-2.89%
2015-11-04	2.420	2.410	2.420	2.340	2.440	7,376,890	17,777,207	2.4099	0.983	0.979	0.983	0.951	0.991	18,156,761	0.9791	2.98%
2015-11-03	2.350	2.330	2.340	2.340	2.370	2,493,000	5,872,400	2.3556	0.955	0.947	0.951	0.951	0.963	6,136,028	0.9570	0.43%
2015-11-02	2.340	2.320	2.340	2.320	2.360	5,063,000	11,835,500	2.3376	0.951	0.943	0.951	0.943	0.959	12,461,577	0.9498	1.74%
2015-10-30	2.300	2.280	2.300	2.280	2.350	2,025,000	4,682,240	2.3122	0.934	0.926	0.934	0.926	0.955	4,984,139	0.9394	-0.43%
2015-10-29	2.310	2.300	2.310	2.300	2.350	3,442,620	7,966,287	2.3140	0.939	0.934	0.939	0.934	0.955	8,473,331	0.9402	0.43%
2015-10-28	2.300	2.290	2.300	2.290	2.330	2,119,000	4,881,511	2.3037	0.934	0.930	0.934	0.930	0.947	5,215,501	0.9360	-0.43%
2015-10-27	2.310	2.290	2.310	2.250	2.320	3,866,000	8,887,821	2.2990	0.939	0.930	0.939	0.914	0.943	9,515,397	0.9340	1.76%
2015-10-26	2.270	2.260	2.270	2.260	2.310	3,667,070	8,357,799	2.2791	0.922	0.918	0.922	0.918	0.939	9,025,770	0.9260	-0.44%
2015-10-23	2.280	2.270	2.280	2.260	2.300	3,722,000	8,460,300	2.2731	0.926	0.922	0.926	0.918	0.934	9,160,970	0.9235	0.88%
2015-10-22	2.260	2.260	2.270	2.260	2.310	3,208,000	7,303,730	2.2767	0.918	0.918	0.922	0.918	0.939	7,895,860	0.9250	-2.59%
2015-10-20	2.320	2.290	2.320	2.270	2.320	4,344,000	9,947,840	2.2900	0.943	0.930	0.943	0.922	0.943	10,691,900	0.9304	0.43%
2015-10-19	2.310	2.300	2.320	2.270	2.330	4,709,000	10,811,500	2.2959	0.939	0.934	0.943	0.922	0.947	11,590,276	0.9328	-0.86%
2015-10-16	2.330	2.320	2.350	2.320	2.390	3,479,000	8,151,540	2.3431	0.947	0.943	0.955	0.943	0.971	8,562,873	0.9520	-0.43%
2015-10-15	2.340	2.330	2.360	2.290	2.360	3,120,800	7,294,892	2.3375	0.951	0.947	0.959	0.930	0.959	7,681,234	0.9497	1.74%
2015-10-14	2.300	2.300	2.310	2.280	2.380	5,531,660	12,788,721	2.3119	0.934	0.934	0.939	0.926	0.967	13,615,091	0.9393	-1.71%
2015-10-13	2.340	2.330	2.340	2.330	2.380	2,783,505	6,557,551	2.3559	0.951	0.947	0.951	0.947	0.967	6,851,049	0.9572	-1.27%
2015-10-12	2.370	2.360	2.370	2.350	2.410	7,617,000	18,019,420	2.3657	0.963	0.959	0.963	0.955	0.979	18,747,745	0.9612	0.42%
2015-10-09	2.360	2.360	2.370	2.360	2.390	4,250,000	10,091,590	2.3745	0.959	0.959	0.963	0.959	0.971	10,460,538	0.9647	0.00%
2015-10-08	2.360	2.350	2.360	2.350	2.460	3,707,200	8,760,744	2.3632	0.959	0.955	0.959	0.955	0.999	9,124,542	0.9601	-3.28%
2015-10-07	2.440	2.430	2.440	2.380	2.470	6,227,000	15,094,850	2.4241	0.991	0.987	0.991	0.967	1.004	15,326,534	0.9849	0.41%
2015-10-06	2.430	2.430	2.440	2.400	2.460	2,956,000	7,193,160	2.4334	0.987	0.987	0.991	0.975	0.999	7,275,612	0.9887	-0.82%
2015-10-05	2.450	2.430	2.450	2.390	2.460	4,941,912	12,020,767	2.4324	0.995	0.987	0.995	0.971	0.999	12,163,543	0.9883	2.51%
2015-10-02	2.390	2.370	2.390	2.230	2.400	11,177,000	26,303,140	2.3533	0.971	0.963	0.971	0.906	0.975	27,509,983	0.9561	1.70%
2015-09-30	2.350	2.330	2.360	2.330	2.430	15,698,000	37,122,330	2.3648	0.955	0.947	0.959	0.947	0.987	38,637,534	0.9608	-4.08%
2015-09-29	2.450	2.430	2.440	2.430	2.600	8,536,000	21,292,594	2.4944	0.995	0.987	0.991	0.987	1.056	21,009,682	1.0135	-5.41%
2015-09-25	2.590	2.580	2.590	2.510	2.610	3,575,110	9,127,834	2.5532	1.052	1.048	1.052	1.020	1.060	8,799,429	1.0373	2.78%
2015-09-24	2.520	2.500	2.510	2.480	2.550	4,717,000	11,847,059	2.5116	1.024	1.016	1.020	1.008	1.036	11,609,966	1.0204	-1.95%
2015-09-23	2.570	2.560	2.570	2.530	2.620	2,818,542	7,212,366	2.5589	1.044	1.040	1.044	1.028	1.064	6,937,286	1.0397	-1.53%
2015-09-22	2.610	2.600	2.610	2.540	2.620	2,899,000	7,519,700	2.5939	1.060	1.056	1.060	1.032	1.064	7,135,317	1.0539	1.56%
2015-09-21	2.570	2.560	2.570	2.440	2.660	4,403,000	11,197,115	2.5431	1.044	1.040	1.044	0.991	1.081	10,837,117	1.0332	-2.28%
2015-09-18	2.630	2.600	2.630	2.550	2.630	2,214,000	5,772,960	2.6075	1.069	1.056	1.069	1.036	1.069	5,449,325	1.0594	2.33%
2015-09-17	2.570	2.550	2.580	2.500	2.620	2,994,000	7,719,460	2.5783	1.044	1.036	1.048	1.016	1.064	7,369,141	1.0475	0.39%
2015-09-16	2.560	2.550	2.560	2.550	2.640	3,391,775	8,817,426	2.5996	1.040	1.036	1.040	1.036	1.073	8,348,186	1.0562	-2.29%
2015-09-15	2.620	2.610	2.620	2.510	2.650	3,917,000	10,227,110	2.6110	1.064	1.060	1.064	1.020	1.077	9,640,924	1.0608	1.55%
2015-09-14	2.580	2.570	2.580	2.500	2.620	1,677,000	4,304,230	2.5666	1.048	1.044	1.048	1.016	1.064	4,127,605	1.0428	0.00%
2015-09-11	2.580	2.570	2.610	2.570	2.650	2,451,363	6,352,751	2.5915	1.048	1.044	1.060	1.044	1.077	6,033,547	1.0529	-0.77%
2015-09-10	2.600	2.570	2.600	2.480	2.620	5,547,363	14,224,406	2.5642	1.056	1.044	1.056	1.008	1.064	13,653,741	1.0418	1.96%
2015-09-09	2.550	2.550	2.560	2.500	2.590	5,458,303	13,968,418	2.5591	1.036	1.036	1.040	1.016	1.052	13,434,537	1.0397	2.82%
2015-09-08	2.480	2.460	2.480	2.390	2.490	3,085,000	7,555,980	2.4493	1.008	0.999	1.008	0.971	1.012	7,593,120	0.9951	2.48%
2015-09-07	2.420	2.410	2.420	2.370	2.490	1,874,000	4,516,995	2.4103	0.983	0.979	0.983	0.963	1.012	4,612,482	0.9793	-0.82%
2015-09-04	2.440	2.430	2.460	2.380	2.480	5,380,500	13,021,965	2.4202	0.991	0.987	0.999	0.967	1.008	13,243,041	0.9833	1.24%
2015-09-02	2.410	2.400	2.410	2.350	2.430	4,713,250	11,269,350	2.3910	0.979	0.975	0.979	0.955	0.987	11,600,736	0.9714	-0.82%
2015-09-01	2.430	2.420	2.430	2.400	2.490	3,112,000	7,581,520	2.4362	0.987	0.983	0.987	0.975	1.012	7,659,575	0.9898	0.00%
2015-08-31	2.430	2.410	2.460	2.380	2.520	4,530,000	10,995,320	2.4272	0.987	0.979	0.999	0.967	1.024	11,149,703	0.9862	-1.62%
2015-08-28	2.470	2.460	2.470	2.400	2.480	6,370,000	15,572,405	2.4446	1.004	0.999	1.004	0.975	1.008	15,678,500	0.9932	5.11%
2015-08-27	2.350	2.330	2.350	2.300	2.380	8,971,000	20,867,770	2.3261	0.955	0.947	0.955	0.934	0.967	22,080,349	0.9451	3.52%
2015-08-26	2.270	2.250	2.270	2.240	2.480	14,183,000	32,647,981	2.3019	0.922	0.914	0.922	0.910	1.008	34,908,660	0.9352	-6.58%
2015-08-25	2.430	2.440	2.450	2.310	2.540	12,155,028	29,709,076	2.4442	0.987	0.991	0.995	0.939	1.032	29,917,207	0.9930	-0.82%
2015-08-24	2.450	2.440	2.450	2.370	2.500	11,400,000	27,821,815	2.4405	0.995	0.991	0.995	0.963	1.016	28,058,854	0.9916	-5.41%
2015-08-21	2.590	2.580	2.590	2.520	2.700	8,570,000	22,075,755	2.5759	1.052	1.048	1.052	1.024	1.097	21,093,367	1.0466	-2.63%
2015-08-20	2.660	2.660	2.670	2.650	2.780	6,355,000	17,067,230	2.6856	1.081	1.081	1.085	1.077	1.129	15,641,580	1.0911	-3.97%
2015-08-19	2.770	2.760	2.770	2.710	2.840	6,540,369	18,045,286	2.7591	1.125	1.121	1.125	1.101	1.154	16,097,830	1.1210	-1.77%
2015-08-18	2.820	2.800	2.820	2.780	2.920	5,403,000	15,309,045	2.8334	1.146	1.138	1.146	1.129	1.186	13,298,420	1.1512	-2.76%
2015-08-17	2.900	2.910	2.920	2.870	2.930	4,024,000	11,672,014	2.9006	1.178	1.182	1.186	1.166	1.190	9,904,283	1.1785	0.35%
2015-08-14	2.890	2.880	2.890	2.850	2.990	8,873,000	25,960,050	2.9257	1.174	1.170	1.174	1.158	1.215	21,839,141	1.1887	0.35%
2015-08-13	2.880	2.880	2.890	2.860	2.940	5,501,465	15,865,837	2.8839	1.170	1.170	1.174	1.162	1.194	13,540,772	1.1717	0.35%
2015-08-12	2.870	2.860	2.880	2.820	2.970	9,002,000	26,064,685	2.8954	1.166	1.162	1.170	1.146	1.207	22,156,649	1.1764	-2.38%
2015-08-11	2.940	2.930	2.950	2.930	3.070	20,875,288	62,787,923	3.0078	1.194	1.190	1.199	1.190	1.247	51,380,409	1.2220	0.00%
2015-08-10	2.940	2.930	2.940	2.660	3.050	36,640,303	107,339,956	2.9296	1.194	1.190	1.194	1.081	1.239	90,182,887	1.1902	8.09%
2015-08-07	2.720	2.720	2.730	2.560	2.730	13,524,000	36,183,400	2.6755	1.105	1.105	1.109	1.040	1.109	33,286,662	1.0870	3.03%
2015-08-06	2.640	2.620	2.640	2.610	2.680	3,839,669	10,123,890	2.6367	1.073	1.064	1.073	1.060	1.089	9,450,589	1.0712	-0.38%
2015-08-05	2.650	2.640	2.650	2.580	2.680	4,081,000	10,811,850	2.6493	1.077	1.073	1.077	1.048	1.089	10,044,577	1.0764	0.76%
2015-08-04	2.630	2.620	2.630	2.560	2.660	3,958,606	10,346,285	2.6136	1.069	1.064	1.069	1.040	1.081	9,743,329	1.0619	1.94%
2015-08-03	2.580	2.570	2.580	2.550	2.720	7,409,000	19,438,075	2.6236	1.048	1.044	1.048	1.036	1.105	18,235,794	1.0659	-3.37%
2015-07-31	2.670	2.650	2.680	2.490	2.680	6,644,000	17,316,994	2.6064	1.085	1.077	1.089	1.012	1.089	16,352,897	1.0590	1.52%
2015-07-30	2.630	2.620	2.640	2.530	2.690	9,195,252	24,137,848	2.6250	1.069	1.064	1.073	1.028	1.093	22,632,301	1.0665	3.54%
2015-07-29	2.540	2.530	2.550	2.500	2.550	4,181,987	10,550,547	2.5229	1.032	1.028	1.036	1.016	1.036	10,293,137	1.0250	3.25%
2015-07-28	2.460	2.450	2.460	2.430	2.640	11,674,000	28,773,160	2.4647	0.999	0.995	0.999	0.987	1.073	28,733,251	1.0014	-3.91%
2015-07-27	2.560	2.550	2.560	2.550	2.730	6,416,202	17,040,532	2.6559	1.040	1.036	1.040	1.036	1.109	15,792,217	1.0790	-6.91%
2015-07-24	2.750	2.740	2.750	2.720	2.760	4,926,303	13,683,822	2.7777	1.117	1.113	1.117	1.105	1.121	12,125,124	1.1286	-1.79%
2015-07-23	2.800	2.790	2.810	2.770	2.840	4,950,310	13,894,962	2.8069	1.138	1.134	1.142	1.125	1.154	12,184,213	1.1404	-1.41%
2015-07-22	2.840	2.820	2.840	2.760	2.840	2,950,000	8,272,843	2.8044	1.154	1.146	1.154	1.121	1.154	7,260,844	1.1394	0.71%
2015-07-21	2.820	2.820	2.830	2.770	2.870	6,191,000	17,404,410	2.8112	1.146	1.146	1.150	1.125	1.166	15,237,927	1.1422	1.44%
2015-07-20	2.780	2.780	2.790	2.750	2.850	4,768,775	13,394,372	2.8088	1.129	1.129	1.134	1.117	1.158	11,737,400	1.1412	0.72%
2015-07-17	2.760	2.740	2.760	2.700	2.800	11,180,000	30,737,990	2.7494	1.121	1.113	1.121	1.097	1.138	27,517,367	1.1170	0.00%
2015-07-16	2.760	2.750	2.760	2.610	2.810	16,384,095	45,139,752	2.7551	1.121	1.117	1.121	1.060	1.142	40,326,222	1.1194	4.15%
2015-07-15	2.650	2.640	2.650	2.510	2.770	18,529,303	49,879,002	2.6919	1.077	1.073	1.077	1.020	1.125	45,606,229	1.0937	4.74%
2015-07-14	2.530	2.520	2.530	2.460	2.690	9,920,100	25,566,351	2.5772	1.028	1.024	1.028	0.999	1.093	24,416,372	1.0471	4.12%
2015-07-13	2.430	2.420	2.430	2.360	2.510	20,818,000	50,102,904	2.4067	0.987	0.983	0.987	0.959	1.020	51,239,406	0.9778	2.10%
2015-07-10	2.380	2.380	2.390	2.310	2.420	12,633,000	30,057,155	2.3793	0.967	0.967	0.971	0.939	0.983	31,093,641	0.9667	2.15%
2015-07-09	2.330	2.310	2.340	1.970	2.450	25,788,000	57,900,780	2.2453	0.947	0.939	0.951	0.800	0.995	63,472,081	0.9122	6.39%
2015-07-08	2.190	2.170	2.190	2.020	2.230	24,632,000	53,002,690	2.1518	0.890	0.882	0.890	0.821	0.906	60,626,815	0.8742	-1.35%
2015-07-07	2.220	2.210	2.220	2.180	2.520	13,922,606	31,663,045	2.2742	0.902	0.898	0.902	0.886	1.024	34,267,752	0.9240	-7.88%
2015-07-06	2.410	2.410	2.420	2.330	2.600	12,163,000	29,166,535	2.3980	0.979	0.979	0.983	0.947	1.056	29,936,828	0.9743	-4.37%
2015-07-03	2.520	2.520	2.530	2.520	2.610	6,865,000	17,491,735	2.5480	1.024	1.024	1.028	1.024	1.060	16,896,845	1.0352	-3.45%
2015-07-02	2.610	2.600	2.610	2.580	2.650	7,572,000	19,704,480	2.6023	1.060	1.056	1.060	1.048	1.077	18,636,986	1.0573	0.00%
2015-06-30	2.610	2.600	2.610	2.510	2.680	7,582,176	19,650,308	2.5916	1.060	1.056	1.060	1.020	1.089	18,662,032	1.0530	-0.76%
2015-06-29	2.630	2.620	2.630	2.610	2.720	12,161,000	32,056,285	2.6360	1.069	1.064	1.069	1.060	1.105	29,931,906	1.0710	-2.59%
2015-06-26	2.700	2.690	2.700	2.690	2.780	4,020,000	10,911,435	2.7143	1.097	1.093	1.097	1.093	1.129	9,894,438	1.1028	-2.17%
2015-06-25	2.760	2.750	2.760	2.720	2.770	7,531,230	20,695,396	2.7479	1.121	1.117	1.121	1.105	1.125	18,536,639	1.1165	0.73%
2015-06-24	2.740	2.730	2.740	2.720	2.770	2,295,484	6,277,171	2.7346	1.113	1.109	1.113	1.105	1.125	5,649,882	1.1110	0.00%
2015-06-23	2.740	2.730	2.740	2.710	2.770	4,335,258	11,866,136	2.7371	1.113	1.109	1.113	1.101	1.125	10,670,383	1.1121	-0.36%
2015-06-22	2.750	2.750	2.760	2.730	2.850	6,065,000	16,735,210	2.7593	1.117	1.117	1.121	1.109	1.158	14,927,803	1.1211	-2.48%
2015-06-19	2.820	2.800	2.850	2.770	2.850	9,756,543	27,522,569	2.8209	1.146	1.138	1.158	1.125	1.158	24,013,808	1.1461	0.71%
2015-06-18	2.800	2.800	2.810	2.730	2.830	4,785,000	13,301,249	2.7798	1.138	1.138	1.142	1.109	1.150	11,777,335	1.1294	1.82%
2015-06-17	2.750	2.750	2.760	2.700	2.770	4,373,100	11,958,348	2.7345	1.117	1.117	1.121	1.097	1.125	10,763,524	1.1110	1.48%
2015-06-16	2.710	2.700	2.710	2.700	2.780	4,852,776	13,242,553	2.7289	1.101	1.097	1.101	1.097	1.129	11,944,152	1.1087	-1.09%
2015-06-15	2.740	2.730	2.740	2.690	2.770	4,679,000	12,789,540	2.7334	1.113	1.109	1.113	1.093	1.125	11,516,437	1.1105	0.00%
2015-06-12	2.740	2.730	2.740	2.650	2.760	8,967,000	24,170,830	2.6955	1.113	1.109	1.113	1.077	1.121	22,070,504	1.0952	3.01%
2015-06-11	2.660	2.650	2.660	2.630	2.720	6,092,775	16,132,051	2.6477	1.081	1.077	1.081	1.069	1.105	14,996,165	1.0757	-1.12%
2015-06-10	2.690	2.680	2.690	2.670	2.800	9,915,000	26,816,650	2.7047	1.093	1.089	1.093	1.085	1.138	24,403,819	1.0989	-3.24%
2015-06-09	2.780	2.770	2.790	2.680	2.820	13,543,000	37,110,695	2.7402	1.129	1.125	1.134	1.089	1.146	33,333,426	1.1133	0.00%
2015-06-08	2.780	2.770	2.780	2.750	2.820	6,203,310	17,208,801	2.7741	1.129	1.125	1.129	1.117	1.146	15,268,225	1.1271	-0.71%
2015-06-05	2.800	2.780	2.810	2.770	2.860	8,775,000	24,541,125	2.7967	1.138	1.129	1.142	1.125	1.162	21,597,934	1.1363	-1.75%
2015-06-04	2.850	2.840	2.860	2.800	2.870	8,741,000	24,798,920	2.8371	1.158	1.154	1.162	1.138	1.166	21,514,249	1.1527	-0.35%
2015-06-03	2.860	2.850	2.860	2.840	2.930	8,913,000	25,597,105	2.8719	1.162	1.158	1.162	1.154	1.190	21,937,594	1.1668	-0.69%
2015-06-02	2.880	2.870	2.880	2.840	2.930	5,985,000	17,157,620	2.8668	1.170	1.166	1.170	1.154	1.190	14,730,898	1.1647	-0.69%
2015-06-01	2.900	2.890	2.900	2.860	2.930	5,333,000	15,426,618	2.8927	1.178	1.174	1.178	1.162	1.190	13,126,129	1.1753	0.35%
2015-05-29	2.890	2.890	2.910	2.860	2.950	6,882,690	19,841,345	2.8828	1.174	1.174	1.182	1.162	1.199	16,940,385	1.1712	0.00%
2015-05-28	2.890	2.900	2.910	2.890	3.040	9,435,000	27,726,651	2.9387	1.174	1.178	1.182	1.174	1.235	23,222,394	1.1940	-3.67%
2015-05-27	3.000	3.000	3.010	3.000	3.100	5,815,731	17,569,168	3.0210	1.219	1.219	1.223	1.219	1.259	14,314,276	1.2274	-2.28%
2015-05-26	3.070	3.060	3.070	3.030	3.100	4,404,000	13,470,350	3.0587	1.247	1.243	1.247	1.231	1.259	10,839,578	1.2427	0.66%
2015-05-22	3.050	3.040	3.050	2.990	3.060	10,274,000	31,270,895	3.0437	1.239	1.235	1.239	1.215	1.243	25,287,427	1.2366	1.33%
2015-05-21	3.010	3.000	3.010	2.940	3.050	5,837,800	17,523,315	3.0017	1.223	1.219	1.223	1.194	1.239	14,368,595	1.2196	2.38%
2015-05-20	2.940	2.940	2.950	2.900	2.950	3,862,772	11,321,065	2.9308	1.194	1.194	1.199	1.178	1.199	9,507,452	1.1908	1.38%
2015-05-19	2.900	2.890	2.900	2.880	2.920	11,953,272	34,356,275	2.8742	1.178	1.174	1.178	1.170	1.186	29,420,624	1.1678	1.75%
2015-05-18	2.850	2.850	2.870	2.850	2.870	9,433,500	26,974,971	2.8595	1.158	1.158	1.166	1.158	1.166	23,218,702	1.1618	-0.70%
2015-05-15	2.870	2.860	2.870	2.840	2.900	4,883,869	13,947,455	2.8558	1.166	1.162	1.166	1.154	1.178	12,020,681	1.1603	1.41%
2015-05-14	2.830	2.820	2.830	2.800	2.870	6,827,000	19,457,935	2.8501	1.150	1.146	1.150	1.138	1.166	16,803,315	1.1580	1.07%
2015-05-13	2.800	2.800	2.810	2.790	2.850	5,381,856	15,126,811	2.8107	1.138	1.138	1.142	1.134	1.158	13,246,378	1.1420	0.00%
2015-05-12	2.800	2.790	2.800	2.760	2.820	11,348,532	31,716,806	2.7948	1.138	1.134	1.138	1.121	1.146	27,932,176	1.1355	0.72%
2015-05-11	2.780	2.780	2.790	2.780	2.850	5,826,000	16,331,050	2.8031	1.129	1.129	1.134	1.129	1.158	14,339,551	1.1389	-1.42%
2015-05-08	2.820	2.810	2.820	2.780	2.870	6,695,604	18,814,337	2.8100	1.146	1.142	1.146	1.129	1.166	16,479,910	1.1417	1.08%
2015-05-07	2.790	2.780	2.790	2.760	2.860	9,961,000	27,775,260	2.7884	1.134	1.129	1.134	1.121	1.162	24,517,039	1.1329	-1.06%
2015-05-06	2.820	2.810	2.820	2.790	2.910	14,095,000	40,106,800	2.8455	1.146	1.142	1.146	1.134	1.182	34,692,066	1.1561	-2.42%
2015-05-05	2.890	2.880	2.890	2.870	2.980	7,184,000	20,895,355	2.9086	1.174	1.170	1.174	1.166	1.211	17,682,001	1.1817	-0.69%
2015-05-04	2.910	2.900	2.910	2.880	2.950	5,471,310	15,948,702	2.9150	1.182	1.178	1.182	1.170	1.199	13,466,552	1.1843	1.04%
2015-04-30	2.880	2.870	2.880	2.870	2.980	12,444,839	36,275,794	2.9149	1.170	1.166	1.170	1.166	1.211	30,630,519	1.1843	-2.70%
2015-04-29	2.960	2.960	2.970	2.920	3.000	7,701,000	22,736,415	2.9524	1.203	1.203	1.207	1.186	1.219	18,954,494	1.1995	-0.34%
2015-04-28	2.970	2.960	2.970	2.960	3.040	7,755,000	23,272,695	3.0010	1.207	1.203	1.207	1.203	1.235	19,087,405	1.2193	-1.00%
2015-04-27	3.000	2.990	3.000	2.930	3.030	11,010,330	32,970,053	2.9945	1.219	1.215	1.219	1.190	1.231	27,099,758	1.2166	2.74%
2015-04-24	2.970	2.960	2.970	2.930	3.040	6,866,000	20,432,443	2.9759	1.186	1.182	1.186	1.170	1.214	17,188,678	1.1887	0.00%
2015-04-23	2.970	2.960	2.970	2.960	3.020	8,454,156	25,258,286	2.9877	1.186	1.182	1.186	1.182	1.206	21,164,545	1.1934	1.02%
2015-04-22	2.940	2.940	2.950	2.880	3.020	12,779,000	37,475,685	2.9326	1.174	1.174	1.178	1.150	1.206	31,991,569	1.1714	-1.01%
2015-04-21	2.970	2.960	2.980	2.900	3.090	11,550,000	34,291,200	2.9689	1.186	1.182	1.190	1.158	1.234	28,914,831	1.1859	-0.34%
2015-04-20	2.980	2.970	2.980	2.950	3.150	15,193,000	46,356,158	3.0512	1.190	1.186	1.190	1.178	1.258	38,034,894	1.2188	-4.79%
2015-04-17	3.130	3.130	3.140	3.090	3.300	51,497,799	163,727,353	3.1793	1.250	1.250	1.254	1.234	1.318	128,922,092	1.2700	1.62%
2015-04-16	3.080	3.080	3.090	3.010	3.130	8,866,465	27,286,232	3.0775	1.230	1.230	1.234	1.202	1.250	22,196,739	1.2293	1.32%
2015-04-15	3.040	3.030	3.040	3.030	3.210	9,810,192	30,314,600	3.0901	1.214	1.210	1.214	1.210	1.282	24,559,311	1.2343	-3.18%
2015-04-14	3.140	3.130	3.140	3.130	3.240	16,939,230	53,862,959	3.1798	1.254	1.250	1.254	1.250	1.294	42,406,491	1.2702	-1.57%
2015-04-13	3.190	3.180	3.190	3.130	3.260	27,027,653	86,534,059	3.2017	1.274	1.270	1.274	1.250	1.302	67,662,340	1.2789	2.90%
2015-04-10	3.100	3.090	3.100	2.910	3.100	32,436,828	98,619,219	3.0403	1.238	1.234	1.238	1.162	1.238	81,203,931	1.2145	6.53%
2015-04-09	2.910	2.910	2.920	2.810	3.080	26,372,000	77,517,960	2.9394	1.162	1.162	1.166	1.122	1.230	66,020,946	1.1741	-2.02%
2015-04-08	2.970	2.970	2.980	2.890	3.020	20,470,500	60,662,960	2.9634	1.186	1.186	1.190	1.154	1.206	51,246,844	1.1837	4.21%
2015-04-02	2.850	2.840	2.850	2.740	2.860	10,489,828	29,237,573	2.7872	1.138	1.134	1.138	1.094	1.142	26,260,745	1.1134	4.78%
2015-04-01	2.720	2.720	2.730	2.550	2.740	11,478,000	30,679,297	2.6729	1.087	1.087	1.090	1.019	1.094	28,734,583	1.0677	6.25%
2015-03-31	2.560	2.550	2.560	2.550	2.660	11,268,646	29,116,986	2.5839	1.023	1.019	1.023	1.019	1.063	28,210,476	1.0321	-3.03%
2015-03-30	2.640	2.630	2.640	2.480	2.640	7,190,287	18,617,505	2.5893	1.055	1.051	1.055	0.991	1.055	18,000,514	1.0343	5.18%
2015-03-27	2.510	2.500	2.510	2.470	2.550	4,857,000	12,181,660	2.5081	1.003	0.999	1.003	0.987	1.019	12,159,250	1.0018	-0.79%
2015-03-26	2.530	2.530	2.540	2.460	2.540	8,014,100	20,110,873	2.5094	1.011	1.011	1.015	0.983	1.015	20,062,887	1.0024	2.85%
2015-03-25	2.460	2.470	2.480	2.460	2.520	11,945,393	29,644,815	2.4817	0.983	0.987	0.991	0.983	1.007	29,904,677	0.9913	-1.99%
2015-03-24	2.510	2.500	2.510	2.500	2.540	8,589,930	21,591,799	2.5136	1.003	0.999	1.003	0.999	1.015	21,504,448	1.0041	-0.40%
2015-03-23	2.520	2.500	2.520	2.490	2.570	6,766,000	17,024,500	2.5162	1.007	0.999	1.007	0.995	1.027	16,938,333	1.0051	-0.40%
2015-03-20	2.530	2.520	2.530	2.520	2.550	12,415,438	31,534,167	2.5399	1.011	1.007	1.011	1.007	1.019	31,081,411	1.0146	-0.39%
2015-03-19	2.540	2.530	2.540	2.530	2.620	7,428,100	18,904,963	2.5451	1.015	1.011	1.015	1.011	1.047	18,595,866	1.0166	-1.55%
2015-03-18	2.580	2.560	2.580	2.530	2.600	8,019,200	20,524,849	2.5595	1.031	1.023	1.031	1.011	1.039	20,075,655	1.0224	0.39%
2015-03-17	2.570	2.560	2.570	2.530	2.580	4,747,630	12,145,424	2.5582	1.027	1.023	1.027	1.011	1.031	11,885,448	1.0219	2.39%
2015-03-16	2.510	2.510	2.540	2.510	2.620	4,027,520	10,273,171	2.5507	1.003	1.003	1.015	1.003	1.047	10,082,689	1.0189	-3.46%
2015-03-13	2.600	2.590	2.600	2.570	2.680	11,883,000	31,086,185	2.6160	1.039	1.035	1.039	1.027	1.071	29,748,480	1.0450	-1.52%
2015-03-12	2.640	2.630	2.640	2.630	2.750	7,909,464	21,205,502	2.6810	1.055	1.051	1.055	1.051	1.098	19,800,936	1.0709	-2.22%
2015-03-11	2.700	2.690	2.700	2.640	2.780	10,911,755	29,264,063	2.6819	1.079	1.075	1.079	1.055	1.110	27,317,018	1.0713	-3.57%
2015-03-10	2.800	2.790	2.800	2.780	2.830	5,968,000	16,657,870	2.7912	1.118	1.114	1.118	1.110	1.130	14,940,581	1.1149	0.00%
2015-03-09	2.800	2.790	2.800	2.790	2.820	2,440,325	6,824,500	2.7966	1.118	1.114	1.118	1.114	1.126	6,109,228	1.1171	-0.36%
2015-03-06	2.810	2.800	2.810	2.780	2.840	1,353,000	3,809,865	2.8159	1.122	1.118	1.122	1.110	1.134	3,387,166	1.1248	0.00%
2015-03-05	2.810	2.800	2.810	2.800	2.880	2,974,000	8,374,970	2.8161	1.122	1.118	1.122	1.118	1.150	7,445,256	1.1249	0.36%
2015-03-04	2.800	2.790	2.800	2.790	2.890	8,219,000	23,164,300	2.8184	1.118	1.114	1.118	1.114	1.154	20,575,844	1.1258	-2.10%
2015-03-03	2.860	2.850	2.860	2.790	2.880	12,242,000	34,751,845	2.8387	1.142	1.138	1.142	1.114	1.150	30,647,218	1.1339	1.42%
2015-03-02	2.820	2.820	2.830	2.820	2.890	8,757,000	25,013,320	2.8564	1.126	1.126	1.130	1.126	1.154	21,922,699	1.1410	-1.40%
2015-02-27	2.860	2.850	2.860	2.750	2.880	10,747,800	30,577,888	2.8450	1.142	1.138	1.142	1.098	1.150	26,906,565	1.1364	2.51%
2015-02-26	2.790	2.790	2.800	2.790	2.880	3,980,000	11,272,150	2.8322	1.114	1.114	1.118	1.114	1.150	9,963,725	1.1313	-3.46%
2015-02-25	2.890	2.870	2.890	2.830	2.900	6,355,000	18,194,675	2.8630	1.154	1.146	1.154	1.130	1.158	15,909,416	1.1436	0.70%
2015-02-24	2.870	2.860	2.870	2.820	2.960	10,193,630	29,025,916	2.8475	1.146	1.142	1.146	1.126	1.182	25,519,229	1.1374	2.14%
2015-02-23	2.810	2.810	2.820	2.740	2.830	4,323,100	12,038,727	2.7847	1.122	1.122	1.126	1.094	1.130	10,822,659	1.1124	2.93%
2015-02-18	2.730	2.720	2.730	2.700	2.770	4,972,000	13,544,210	2.7241	1.090	1.087	1.090	1.079	1.106	12,447,146	1.0881	0.00%
2015-02-17	2.730	2.720	2.730	2.650	2.740	2,871,000	7,768,760	2.7059	1.090	1.087	1.090	1.059	1.094	7,187,401	1.0809	1.11%
2015-02-16	2.700	2.690	2.700	2.640	2.760	15,431,850	41,815,957	2.7097	1.079	1.075	1.079	1.055	1.102	38,632,843	1.0824	-0.74%
2015-02-13	2.720	2.720	2.730	2.600	2.730	8,806,000	23,314,280	2.6475	1.087	1.087	1.090	1.039	1.090	22,045,368	1.0576	3.82%
2015-02-12	2.620	2.610	2.620	2.610	2.660	4,209,000	11,053,710	2.6262	1.047	1.043	1.047	1.043	1.063	10,537,015	1.0490	-1.13%
2015-02-11	2.650	2.640	2.650	2.610	2.680	3,708,000	9,833,710	2.6520	1.059	1.055	1.059	1.043	1.071	9,282,787	1.0593	0.76%
2015-02-10	2.630	2.620	2.630	2.630	2.730	9,996,000	26,715,770	2.6726	1.051	1.047	1.051	1.051	1.090	25,024,472	1.0676	-3.66%
2015-02-09	2.730	2.720	2.730	2.720	2.760	2,882,500	7,878,045	2.7331	1.090	1.087	1.090	1.087	1.102	7,216,191	1.0917	-1.44%
2015-02-06	2.770	2.770	2.780	2.770	2.800	2,001,000	5,558,000	2.7776	1.106	1.106	1.110	1.106	1.118	5,009,401	1.1095	-0.72%
2015-02-05	2.790	2.780	2.790	2.780	2.880	5,016,450	14,131,011	2.8169	1.114	1.110	1.114	1.110	1.150	12,558,425	1.1252	-2.45%
2015-02-04	2.860	2.850	2.860	2.800	2.870	4,385,100	12,496,115	2.8497	1.142	1.138	1.142	1.118	1.146	10,977,872	1.1383	1.42%
2015-02-03	2.820	2.810	2.820	2.790	2.900	10,349,050	29,105,204	2.8124	1.126	1.122	1.126	1.114	1.158	25,908,315	1.1234	0.00%
2015-02-02	2.820	2.810	2.820	2.800	2.910	6,987,000	19,687,160	2.8177	1.126	1.122	1.126	1.118	1.162	17,491,595	1.1255	-1.74%
2015-01-30	2.870	2.870	2.880	2.810	2.920	8,388,900	23,991,297	2.8599	1.146	1.146	1.150	1.122	1.166	21,001,180	1.1424	2.14%
2015-01-29	2.810	2.810	2.820	2.790	2.860	4,801,000	13,500,790	2.8121	1.122	1.122	1.126	1.114	1.142	12,019,057	1.1233	-1.06%
2015-01-28	2.840	2.830	2.840	2.790	2.850	5,490,667	15,474,752	2.8184	1.134	1.130	1.134	1.114	1.138	13,745,603	1.1258	1.43%
2015-01-27	2.800	2.790	2.800	2.730	2.850	13,835,000	38,631,389	2.7923	1.118	1.114	1.118	1.090	1.138	34,635,211	1.1154	-0.36%
2015-01-26	2.810	2.800	2.810	2.770	2.850	2,743,000	7,710,510	2.8110	1.122	1.118	1.122	1.106	1.138	6,866,959	1.1228	1.08%
2015-01-23	2.780	2.770	2.780	2.760	2.900	10,109,666	28,138,056	2.7833	1.110	1.106	1.110	1.102	1.158	25,309,029	1.1118	-2.80%
2015-01-22	2.860	2.850	2.860	2.840	2.900	7,500,000	21,449,075	2.8599	1.142	1.138	1.142	1.134	1.158	18,775,864	1.1424	0.70%
2015-01-21	2.840	2.840	2.850	2.830	2.910	11,621,000	33,442,160	2.8777	1.134	1.134	1.138	1.130	1.162	29,092,576	1.1495	2.53%
2015-01-20	2.770	2.770	2.780	2.730	2.800	7,412,000	20,553,030	2.7729	1.106	1.106	1.110	1.090	1.118	18,555,561	1.1076	2.59%
2015-01-19	2.700	2.690	2.700	2.690	2.910	14,958,000	41,329,700	2.7630	1.079	1.075	1.079	1.075	1.162	37,446,584	1.1037	-7.22%
2015-01-16	2.910	2.910	2.920	2.870	3.110	18,212,000	53,517,780	2.9386	1.162	1.162	1.166	1.146	1.242	45,592,806	1.1738	-6.43%
2015-01-15	3.110	3.090	3.100	3.070	3.180	15,891,678	49,441,499	3.1112	1.242	1.234	1.238	1.226	1.270	39,783,999	1.2427	-3.72%
2015-01-14	3.230	3.220	3.230	3.120	3.260	10,657,000	34,185,035	3.2078	1.290	1.286	1.290	1.246	1.302	26,679,252	1.2813	3.53%
2015-01-13	3.120	3.110	3.120	3.110	3.240	4,449,000	14,087,030	3.1663	1.246	1.242	1.246	1.242	1.294	11,137,843	1.2648	-1.27%
2015-01-12	3.160	3.150	3.160	3.120	3.290	3,982,000	12,708,160	3.1914	1.262	1.258	1.262	1.246	1.314	9,968,732	1.2748	-3.36%
2015-01-09	3.270	3.270	3.280	3.190	3.280	6,683,000	21,704,107	3.2477	1.306	1.306	1.310	1.274	1.310	16,730,547	1.2973	1.87%
2015-01-08	3.210	3.210	3.220	3.180	3.260	6,802,000	21,898,283	3.2194	1.282	1.282	1.286	1.270	1.302	17,028,457	1.2860	0.00%
2015-01-07	3.210	3.200	3.210	3.160	3.310	5,159,486	16,644,053	3.2259	1.282	1.278	1.282	1.262	1.322	12,916,508	1.2886	-1.83%
2015-01-06	3.270	3.260	3.270	3.200	3.310	5,037,000	16,499,205	3.2756	1.306	1.302	1.306	1.278	1.322	12,609,871	1.3084	-0.30%
2015-01-05	3.280	3.280	3.290	3.220	3.350	5,573,555	18,357,722	3.2937	1.310	1.310	1.314	1.286	1.338	13,953,108	1.3157	0.92%
2015-01-02	3.250	3.230	3.240	3.110	3.290	5,803,000	18,545,080	3.1958	1.298	1.290	1.294	1.242	1.314	14,527,512	1.2765	3.83%
2014-12-31	3.130	3.110	3.130	3.070	3.160	1,642,850	5,104,219	3.1069	1.250	1.242	1.250	1.226	1.262	4,112,791	1.2411	-0.63%
2014-12-30	3.150	3.130	3.150	3.100	3.170	1,978,000	6,198,350	3.1336	1.258	1.250	1.258	1.238	1.266	4,951,821	1.2517	1.94%
2014-12-29	3.090	3.090	3.110	3.070	3.140	4,701,000	14,556,180	3.0964	1.234	1.234	1.242	1.226	1.254	11,768,712	1.2369	-0.32%
2014-12-24	3.100	3.090	3.100	3.080	3.160	2,818,000	8,738,605	3.1010	1.238	1.234	1.238	1.230	1.262	7,054,718	1.2387	-1.90%
2014-12-23	3.160	3.160	3.190	3.100	3.210	5,422,000	17,060,080	3.1465	1.262	1.262	1.274	1.238	1.282	13,573,698	1.2568	2.60%
2014-12-22	3.080	3.080	3.100	3.060	3.180	6,140,360	19,008,416	3.0957	1.230	1.230	1.238	1.222	1.270	15,372,076	1.2366	-1.91%
2014-12-19	3.140	3.130	3.140	3.100	3.190	4,499,192	14,167,997	3.1490	1.254	1.250	1.254	1.238	1.274	11,263,496	1.2579	0.00%
2014-12-18	3.140	3.120	3.140	3.090	3.180	5,584,000	17,509,330	3.1356	1.254	1.246	1.254	1.234	1.270	13,979,257	1.2525	1.95%
2014-12-17	3.080	3.060	3.070	3.050	3.130	5,573,000	17,177,029	3.0822	1.230	1.222	1.226	1.218	1.250	13,951,719	1.2312	0.65%
2014-12-16	3.060	3.050	3.060	3.040	3.130	8,911,307	27,454,685	3.0809	1.222	1.218	1.222	1.214	1.250	22,308,999	1.2307	-1.92%
2014-12-15	3.120	3.120	3.140	3.070	3.250	11,216,000	35,159,510	3.1348	1.246	1.246	1.254	1.226	1.298	28,078,679	1.2522	-3.11%
2014-12-12	3.220	3.210	3.220	3.040	3.220	8,250,580	25,966,286	3.1472	1.286	1.282	1.286	1.214	1.286	20,654,903	1.2571	6.27%
2014-12-11	3.030	3.020	3.030	3.000	3.120	7,584,500	23,032,045	3.0367	1.210	1.206	1.210	1.198	1.246	18,987,406	1.2130	-1.62%
2014-12-10	3.080	3.070	3.090	3.070	3.250	12,469,000	38,836,095	3.1146	1.230	1.226	1.234	1.226	1.298	31,215,500	1.2441	-4.35%
2014-12-09	3.220	3.210	3.220	3.210	3.360	7,051,000	22,960,330	3.2563	1.286	1.282	1.286	1.282	1.342	17,651,816	1.3007	-3.30%
2014-12-08	3.330	3.320	3.330	3.310	3.420	5,408,000	18,059,910	3.3395	1.330	1.326	1.330	1.322	1.366	13,538,650	1.3340	-2.35%
2014-12-05	3.410	3.400	3.410	3.390	3.480	5,816,000	19,866,570	3.4158	1.362	1.358	1.362	1.354	1.390	14,560,057	1.3645	-1.73%
2014-12-04	3.470	3.440	3.470	3.390	3.470	6,095,000	20,818,705	3.4157	1.386	1.374	1.386	1.354	1.386	15,258,519	1.3644	0.87%
2014-12-03	3.440	3.440	3.450	3.430	3.520	5,808,000	20,107,410	3.4620	1.374	1.374	1.378	1.370	1.406	14,540,029	1.3829	0.00%
2014-12-02	3.440	3.440	3.450	3.410	3.540	7,764,000	26,825,475	3.4551	1.374	1.374	1.378	1.362	1.414	19,436,775	1.3801	-1.71%
2014-12-01	3.500	3.500	3.510	3.470	3.710	7,303,250	26,032,405	3.5645	1.398	1.398	1.402	1.386	1.482	18,283,311	1.4238	-3.85%
2014-11-28	3.640	3.630	3.640	3.460	3.700	14,478,761	52,659,003	3.6370	1.454	1.450	1.454	1.382	1.478	36,246,834	1.4528	4.90%
2014-11-27	3.470	3.460	3.470	3.460	3.530	2,184,000	7,598,210	3.4790	1.386	1.382	1.386	1.382	1.410	5,467,532	1.3897	-1.42%
2014-11-26	3.520	3.510	3.520	3.440	3.530	5,356,000	18,703,660	3.4921	1.406	1.402	1.406	1.374	1.410	13,408,471	1.3949	1.44%
2014-11-25	3.470	3.460	3.490	3.420	3.540	6,808,000	23,641,680	3.4726	1.386	1.382	1.394	1.366	1.414	17,043,478	1.3871	-0.29%
2014-11-24	3.480	3.470	3.480	3.440	3.500	4,271,218	14,811,756	3.4678	1.390	1.386	1.390	1.374	1.398	10,692,775	1.3852	2.35%
2014-11-21	3.400	3.390	3.400	3.370	3.490	8,922,000	30,348,750	3.4016	1.358	1.354	1.358	1.346	1.394	22,335,768	1.3588	-1.16%
2014-11-20	3.440	3.430	3.450	3.410	3.520	4,863,653	16,687,026	3.4310	1.374	1.370	1.378	1.362	1.406	12,175,905	1.3705	0.00%
2014-11-19	3.440	3.430	3.440	3.440	3.570	5,102,000	17,790,850	3.4870	1.374	1.370	1.374	1.374	1.426	12,772,595	1.3929	-1.43%
2014-11-18	3.490	3.480	3.490	3.470	3.600	3,765,000	13,250,780	3.5195	1.394	1.390	1.394	1.386	1.438	9,425,484	1.4058	-2.79%
2014-11-17	3.590	3.590	3.600	3.550	3.610	3,293,000	11,794,560	3.5817	1.434	1.434	1.438	1.418	1.442	8,243,856	1.4307	0.56%
2014-11-14	3.570	3.570	3.580	3.500	3.590	4,538,000	16,122,610	3.5528	1.426	1.426	1.430	1.398	1.434	11,360,650	1.4192	0.85%
2014-11-13	3.540	3.530	3.540	3.510	3.630	7,545,956	26,985,355	3.5761	1.414	1.410	1.414	1.402	1.450	18,890,913	1.4285	-1.94%
2014-11-12	3.610	3.610	3.620	3.600	3.680	4,326,000	15,654,095	3.6186	1.442	1.442	1.446	1.438	1.470	10,829,919	1.4454	-1.10%
2014-11-11	3.650	3.640	3.650	3.600	3.700	7,127,000	26,020,885	3.6510	1.458	1.454	1.458	1.438	1.478	17,842,078	1.4584	-0.82%
2014-11-10	3.680	3.670	3.690	3.610	3.780	7,621,000	28,020,457	3.6767	1.470	1.466	1.474	1.442	1.510	19,078,782	1.4687	-0.81%
2014-11-07	3.710	3.700	3.710	3.600	3.740	5,772,000	21,235,645	3.6791	1.482	1.478	1.482	1.438	1.494	14,449,905	1.4696	3.06%
2014-11-06	3.600	3.600	3.610	3.590	3.650	5,939,123	21,436,834	3.6094	1.438	1.438	1.442	1.434	1.458	14,868,289	1.4418	-0.83%
2014-11-05	3.630	3.620	3.630	3.600	3.680	12,446,000	45,209,653	3.6325	1.450	1.446	1.450	1.438	1.470	31,157,921	1.4510	-0.27%
2014-11-04	3.640	3.630	3.640	3.610	3.740	15,734,485	57,815,826	3.6745	1.454	1.450	1.454	1.442	1.494	39,390,474	1.4678	0.55%
2014-11-03	3.620	3.610	3.620	3.590	3.790	11,673,000	42,423,701	3.6343	1.446	1.442	1.446	1.434	1.514	29,222,755	1.4517	-2.95%
2014-10-31	3.730	3.710	3.720	3.710	3.980	15,980,320	60,317,585	3.7745	1.490	1.482	1.486	1.482	1.590	40,005,909	1.5077	-3.37%
2014-10-30	3.860	3.860	3.870	3.820	3.910	4,777,000	18,440,620	3.8603	1.542	1.542	1.546	1.526	1.562	11,958,974	1.5420	-1.03%
2014-10-29	3.900	3.890	3.900	3.810	3.900	7,952,000	30,824,620	3.8763	1.558	1.554	1.558	1.522	1.558	19,907,423	1.5484	3.45%
2014-10-28	3.770	3.770	3.780	3.710	3.800	6,861,000	25,881,440	3.7723	1.506	1.506	1.510	1.482	1.518	17,176,161	1.5068	2.17%
2014-10-27	3.690	3.680	3.690	3.670	3.800	4,918,000	18,212,510	3.7032	1.474	1.470	1.474	1.466	1.518	12,311,960	1.4793	-2.38%
2014-10-24	3.780	3.750	3.770	3.750	3.840	4,040,000	15,292,125	3.7852	1.510	1.498	1.506	1.498	1.534	10,113,932	1.5120	-0.79%
2014-10-23	3.810	3.810	3.820	3.780	3.930	11,484,000	43,956,960	3.8277	1.522	1.522	1.526	1.510	1.570	28,749,604	1.5290	-3.30%
2014-10-22	3.940	3.930	3.950	3.640	3.980	41,021,000	156,676,064	3.8194	1.574	1.570	1.578	1.454	1.590	102,693,964	1.5257	11.61%
2014-10-21	3.530	3.510	3.530	3.510	3.640	11,310,560	40,065,077	3.5423	1.410	1.402	1.410	1.402	1.454	28,315,405	1.4150	0.86%
2014-10-20	3.500	3.490	3.500	3.330	3.540	15,941,000	55,402,827	3.4755	1.398	1.394	1.398	1.330	1.414	39,907,474	1.3883	4.17%
2014-10-17	3.360	3.350	3.360	3.320	3.390	9,140,000	30,612,355	3.3493	1.342	1.338	1.342	1.326	1.354	22,881,520	1.3379	0.60%
2014-10-16	3.340	3.310	3.350	3.310	3.440	18,355,000	62,194,410	3.3884	1.334	1.322	1.338	1.322	1.374	45,950,799	1.3535	-1.76%
2014-10-15	3.400	3.380	3.410	3.360	3.700	25,551,000	88,881,005	3.4786	1.358	1.350	1.362	1.342	1.478	63,965,615	1.3895	-9.33%
2014-10-14	3.750	3.720	3.750	3.650	3.830	15,614,000	58,626,975	3.7548	1.498	1.486	1.498	1.458	1.530	39,088,846	1.4998	2.18%
2014-10-13	3.670	3.670	3.680	3.630	3.810	10,114,979	37,434,828	3.7009	1.466	1.466	1.470	1.450	1.522	25,322,330	1.4783	-4.68%
2014-10-10	3.850	3.850	3.870	3.770	3.870	5,788,000	22,144,610	3.8260	1.538	1.538	1.546	1.506	1.546	14,489,960	1.5283	-1.53%
2014-10-09	3.910	3.900	3.910	3.850	4.000	9,268,000	36,171,440	3.9028	1.562	1.558	1.562	1.538	1.598	23,201,961	1.5590	-1.26%
2014-10-08	3.960	3.960	3.970	3.940	3.970	9,889,000	39,147,260	3.9587	1.582	1.582	1.586	1.574	1.586	24,756,603	1.5813	-0.50%
2014-10-07	3.980	3.980	3.990	3.980	4.100	7,476,976	30,114,273	4.0276	1.590	1.590	1.594	1.590	1.638	18,718,225	1.6088	-1.97%
2014-10-06	4.060	4.040	4.050	4.000	4.120	8,322,105	33,541,522	4.0304	1.622	1.614	1.618	1.598	1.646	20,833,962	1.6099	2.01%
2014-10-03	3.980	3.970	4.000	3.930	4.180	13,728,115	54,802,422	3.9920	1.590	1.586	1.598	1.570	1.670	34,367,630	1.5946	-5.24%
2014-09-30	4.200	4.200	4.220	4.200	4.330	3,850,000	16,379,136	4.2543	1.678	1.678	1.686	1.678	1.730	9,638,277	1.6994	-1.64%
2014-09-29	4.270	4.270	4.280	4.180	4.420	3,912,000	16,661,320	4.2590	1.706	1.706	1.710	1.670	1.766	9,793,491	1.7013	-1.61%
2014-09-26	4.340	4.330	4.340	4.330	4.390	3,825,300	16,655,972	4.3542	1.734	1.730	1.734	1.730	1.754	9,576,442	1.7393	-2.91%
2014-09-25	4.470	4.450	4.470	4.360	4.480	3,075,000	13,654,035	4.4403	1.786	1.778	1.786	1.742	1.790	7,698,104	1.7737	1.82%
2014-09-24	4.390	4.390	4.400	4.380	4.470	4,821,000	21,169,960	4.3912	1.754	1.754	1.758	1.750	1.786	12,069,126	1.7541	-1.35%
2014-09-23	4.450	4.450	4.460	4.450	4.510	1,626,900	7,257,123	4.4607	1.778	1.778	1.782	1.778	1.802	4,072,861	1.7818	-0.67%
2014-09-22	4.480	4.470	4.480	4.460	4.540	2,574,000	11,539,551	4.4831	1.790	1.786	1.790	1.782	1.813	6,443,877	1.7908	0.22%
2014-09-19	4.470	4.470	4.480	4.420	4.580	6,186,000	27,696,960	4.4774	1.786	1.786	1.790	1.766	1.829	15,486,333	1.7885	-0.22%
2014-09-18	4.480	4.470	4.480	4.460	4.540	3,136,500	14,084,460	4.4905	1.790	1.786	1.790	1.782	1.813	7,852,066	1.7937	0.00%
2014-09-17	4.480	4.470	4.480	4.460	4.530	5,136,000	23,039,429	4.4859	1.790	1.786	1.790	1.782	1.810	12,857,712	1.7919	-0.88%
2014-09-16	4.520	4.520	4.530	4.510	4.570	2,067,000	9,398,243	4.5468	1.806	1.806	1.810	1.802	1.825	5,174,628	1.8162	-1.95%
2014-09-15	4.610	4.610	4.630	4.460	4.660	5,487,194	25,164,053	4.5860	1.841	1.841	1.849	1.782	1.861	13,736,908	1.8319	2.22%
2014-09-12	4.510	4.500	4.510	4.500	4.590	12,684,160	57,426,704	4.5274	1.802	1.798	1.802	1.798	1.833	31,754,142	1.8085	-3.43%
2014-09-11	4.670	4.640	4.680	4.600	4.790	9,161,900	42,596,152	4.6493	1.865	1.853	1.869	1.837	1.913	22,936,346	1.8571	-1.06%
2014-09-10	4.720	4.690	4.700	4.680	4.800	6,686,000	31,695,665	4.7406	1.885	1.873	1.877	1.869	1.917	16,738,057	1.8936	-1.67%
2014-09-08	4.800	4.790	4.800	4.740	4.800	560,000	2,678,180	4.7825	1.917	1.913	1.917	1.893	1.917	1,401,931	1.9104	-0.21%
2014-09-05	4.810	4.780	4.800	4.740	4.830	3,443,400	16,496,792	4.7908	1.921	1.909	1.917	1.893	1.929	8,620,375	1.9137	0.63%
2014-09-04	4.780	4.760	4.790	4.750	4.820	6,674,000	31,818,677	4.7676	1.909	1.901	1.913	1.897	1.925	16,708,016	1.9044	0.63%
2014-09-03	4.750	4.720	4.750	4.710	4.860	6,450,100	30,597,777	4.7438	1.897	1.885	1.897	1.881	1.941	16,147,494	1.8949	-0.42%
2014-09-02	4.770	4.760	4.780	4.730	4.850	5,212,000	24,834,535	4.7649	1.905	1.901	1.909	1.889	1.937	13,047,974	1.9033	-1.85%
2014-09-01	4.860	4.840	4.860	4.750	4.890	6,221,510	29,942,896	4.8128	1.941	1.933	1.941	1.897	1.953	15,575,230	1.9225	2.10%
2014-08-29	4.760	4.730	4.760	4.670	4.810	5,793,000	27,521,765	4.7509	1.901	1.889	1.901	1.865	1.921	14,502,478	1.8977	0.00%
2014-08-28	4.760	4.760	4.780	4.710	4.840	15,815,287	75,640,491	4.7827	1.901	1.901	1.909	1.881	1.933	39,592,758	1.9105	-1.24%
2014-08-27	4.820	4.800	4.820	4.770	4.850	5,560,900	26,649,556	4.7923	1.925	1.917	1.925	1.905	1.937	13,921,427	1.9143	-0.62%
2014-08-26	4.850	4.840	4.850	4.790	4.850	4,349,000	20,989,305	4.8262	1.937	1.933	1.937	1.913	1.937	10,887,498	1.9278	1.89%
2014-08-25	4.760	4.760	4.780	4.720	4.830	7,670,000	36,593,015	4.7709	1.901	1.901	1.909	1.885	1.929	19,201,451	1.9057	-1.04%
2014-08-22	4.810	4.800	4.810	4.630	4.850	11,260,000	53,729,702	4.7717	1.921	1.917	1.921	1.849	1.937	28,188,831	1.9061	1.91%
2014-08-21	4.720	4.700	4.720	4.610	4.750	2,532,000	11,789,486	4.6562	1.885	1.877	1.885	1.841	1.897	6,338,732	1.8599	0.00%
2014-08-20	4.720	4.710	4.720	4.690	4.750	2,846,340	13,433,047	4.7194	1.885	1.881	1.885	1.873	1.897	7,125,666	1.8852	0.21%
2014-08-19	4.710	4.700	4.710	4.610	4.810	6,310,669	29,592,357	4.6893	1.881	1.877	1.881	1.841	1.921	15,798,435	1.8731	-1.67%
2014-08-18	4.790	4.780	4.790	4.720	4.810	4,688,500	22,431,760	4.7844	1.913	1.909	1.913	1.885	1.921	11,737,419	1.9111	0.63%
2014-08-15	4.760	4.760	4.770	4.690	4.770	7,038,640	33,317,580	4.7335	1.901	1.901	1.905	1.873	1.905	17,620,873	1.8908	1.49%
2014-08-14	4.690	4.690	4.700	4.570	4.720	4,099,420	19,172,333	4.6768	1.873	1.873	1.877	1.825	1.885	10,262,687	1.8682	-0.21%
2014-08-13	4.700	4.690	4.700	4.600	4.700	4,989,000	23,268,145	4.6639	1.877	1.873	1.877	1.837	1.877	12,489,705	1.8630	0.21%
2014-08-12	4.690	4.680	4.690	4.370	4.700	14,797,000	67,612,135	4.5693	1.873	1.869	1.873	1.746	1.877	37,043,529	1.8252	7.57%
2014-08-11	4.360	4.360	4.370	4.360	4.410	4,728,223	20,664,340	4.3704	1.742	1.742	1.746	1.742	1.762	11,836,863	1.7458	0.00%
2014-08-08	4.360	4.360	4.370	4.320	4.410	4,464,300	19,457,668	4.3585	1.742	1.742	1.746	1.726	1.762	11,176,146	1.7410	0.46%
2014-08-07	4.340	4.340	4.350	4.340	4.420	5,224,000	22,790,410	4.3626	1.734	1.734	1.738	1.734	1.766	13,078,015	1.7427	-0.69%
2014-08-06	4.370	4.360	4.380	4.260	4.390	5,152,490	22,405,526	4.3485	1.746	1.742	1.750	1.702	1.754	12,898,994	1.7370	-0.68%
2014-08-05	4.400	4.400	4.430	4.360	4.500	7,331,620	32,266,289	4.4010	1.758	1.758	1.770	1.742	1.798	18,354,334	1.7580	-1.12%
2014-08-04	4.450	4.450	4.460	4.440	4.650	8,735,000	39,037,170	4.4691	1.778	1.778	1.782	1.774	1.857	21,867,623	1.7852	-3.47%
2014-08-01	4.610	4.600	4.610	4.550	4.650	4,823,330	22,117,341	4.5855	1.841	1.837	1.841	1.817	1.857	12,074,959	1.8317	-2.12%
2014-07-31	4.710	4.700	4.710	4.560	4.710	6,531,000	30,486,785	4.6680	1.881	1.877	1.881	1.821	1.881	16,350,023	1.8646	1.73%
2014-07-30	4.630	4.620	4.630	4.600	4.670	2,897,000	13,385,610	4.6205	1.849	1.845	1.849	1.837	1.865	7,252,491	1.8457	0.43%
2014-07-29	4.610	4.600	4.610	4.590	4.690	2,888,000	13,323,970	4.6136	1.841	1.837	1.841	1.833	1.873	7,229,960	1.8429	0.22%
2014-07-28	4.600	4.590	4.600	4.590	4.640	2,138,000	9,849,040	4.6067	1.837	1.833	1.837	1.833	1.853	5,352,373	1.8401	-0.86%
2014-07-25	4.640	4.620	4.640	4.610	4.690	2,133,000	9,923,555	4.6524	1.853	1.845	1.853	1.841	1.873	5,339,856	1.8584	0.43%
2014-07-24	4.620	4.620	4.630	4.600	4.670	1,909,000	8,824,910	4.6228	1.845	1.845	1.849	1.837	1.865	4,779,083	1.8466	0.00%
2014-07-23	4.620	4.620	4.630	4.560	4.670	5,041,150	23,376,872	4.6372	1.845	1.845	1.849	1.821	1.865	12,620,260	1.8523	0.43%
2014-07-22	4.600	4.600	4.610	4.550	4.610	4,644,000	21,261,815	4.5783	1.837	1.837	1.841	1.817	1.841	11,626,015	1.8288	0.22%
2014-07-21	4.590	4.580	4.590	4.530	4.650	5,950,500	27,147,180	4.5622	1.833	1.829	1.833	1.810	1.857	14,896,771	1.8224	2.00%
2014-07-18	4.500	4.500	4.510	4.400	4.510	5,470,000	24,367,694	4.4548	1.798	1.798	1.802	1.758	1.802	13,693,864	1.7795	-0.88%
2014-07-17	4.540	4.540	4.550	4.450	4.550	7,809,112	35,367,112	4.5290	1.813	1.813	1.817	1.778	1.817	19,549,710	1.8091	0.44%
2014-07-16	4.520	4.520	4.530	4.460	4.530	4,392,510	19,801,443	4.5080	1.806	1.806	1.810	1.782	1.810	10,996,423	1.8007	0.89%
2014-07-15	4.480	4.480	4.490	4.390	4.510	10,621,618	47,351,400	4.4580	1.790	1.790	1.794	1.754	1.802	26,590,675	1.7808	1.82%
2014-07-14	4.400	4.390	4.400	4.390	4.620	16,831,000	75,003,155	4.4563	1.758	1.754	1.758	1.754	1.845	42,135,543	1.7800	-3.93%
2014-07-11	4.580	4.570	4.580	4.560	4.740	15,325,212	70,402,102	4.5939	1.829	1.825	1.829	1.821	1.893	38,365,880	1.8350	-3.17%
2014-07-10	4.730	4.690	4.740	4.640	4.840	5,310,000	24,963,256	4.7012	1.889	1.873	1.893	1.853	1.933	13,293,312	1.8779	-0.84%
2014-07-09	4.770	4.760	4.800	4.660	4.800	9,174,290	43,595,057	4.7519	1.905	1.901	1.917	1.861	1.917	22,967,363	1.8981	-0.42%
2014-07-08	4.790	4.780	4.810	4.760	4.850	6,804,000	32,675,683	4.8024	1.913	1.909	1.921	1.901	1.937	17,033,464	1.9183	-1.24%
2014-07-07	4.850	4.840	4.850	4.820	4.860	8,398,000	40,675,775	4.8435	1.937	1.933	1.937	1.925	1.941	21,023,961	1.9347	0.41%
2014-07-04	4.830	4.820	4.830	4.800	4.880	6,896,000	33,267,257	4.8241	1.929	1.925	1.929	1.917	1.949	17,263,781	1.9270	0.62%
2014-07-03	4.800	4.770	4.810	4.660	4.840	12,142,000	58,164,616	4.7904	1.917	1.905	1.921	1.861	1.933	30,396,873	1.9135	0.42%
2014-07-02	4.780	4.780	4.790	4.740	4.890	18,257,000	87,663,199	4.8016	1.909	1.909	1.913	1.893	1.953	45,705,461	1.9180	-0.83%
2014-06-30	4.820	4.810	4.820	4.740	4.830	8,719,000	41,899,445	4.8055	1.925	1.921	1.925	1.893	1.929	21,827,568	1.9196	1.69%
2014-06-27	4.740	4.720	4.750	4.620	4.750	6,599,000	31,110,590	4.7144	1.893	1.885	1.897	1.845	1.897	16,520,257	1.8832	1.72%
2014-06-26	4.660	4.650	4.680	4.550	4.720	10,474,940	48,435,006	4.6239	1.861	1.857	1.869	1.817	1.885	26,223,474	1.8470	-1.27%
2014-06-25	4.720	4.700	4.720	4.670	4.750	1,777,283	8,374,091	4.7117	1.885	1.877	1.885	1.865	1.897	4,449,337	1.8821	0.00%
2014-06-24	4.720	4.690	4.720	4.670	4.720	3,087,000	14,502,624	4.6980	1.885	1.873	1.885	1.865	1.885	7,728,146	1.8766	0.64%
2014-06-23	4.690	4.690	4.720	4.650	4.720	5,738,290	26,916,908	4.6908	1.873	1.873	1.885	1.857	1.885	14,365,514	1.8737	1.96%
2014-06-20	4.600	4.590	4.640	4.580	4.800	10,708,541	49,628,072	4.6344	1.837	1.833	1.853	1.829	1.917	26,808,282	1.8512	-3.77%
2014-06-19	4.780	4.770	4.790	4.740	4.910	5,516,000	26,419,048	4.7895	1.909	1.905	1.913	1.893	1.961	13,809,022	1.9132	-1.85%
2014-06-18	4.870	4.860	4.880	4.860	4.940	6,989,450	34,368,282	4.9172	1.945	1.941	1.949	1.941	1.973	17,497,729	1.9642	-1.22%
2014-06-17	4.930	4.920	4.930	4.840	4.960	6,759,000	33,266,920	4.9219	1.969	1.965	1.969	1.933	1.981	16,920,809	1.9660	0.61%
2014-06-16	4.900	4.900	4.910	4.850	4.930	4,993,000	24,433,575	4.8936	1.957	1.957	1.961	1.937	1.969	12,499,719	1.9547	1.03%
2014-06-13	4.850	4.840	4.850	4.640	4.930	5,306,000	25,685,500	4.8408	1.937	1.933	1.937	1.853	1.969	13,283,298	1.9337	-0.82%
2014-06-12	4.890	4.870	4.900	4.830	4.920	2,000,000	9,773,065	4.8865	1.953	1.945	1.957	1.929	1.965	5,006,897	1.9519	0.41%
2014-06-11	4.870	4.860	4.880	4.800	4.890	3,221,890	15,682,362	4.8674	1.945	1.941	1.949	1.917	1.953	8,065,836	1.9443	-1.22%
2014-06-10	4.930	4.920	4.930	4.890	4.950	10,342,500	50,951,562	4.9264	1.969	1.965	1.969	1.953	1.977	25,891,917	1.9679	-0.40%
2014-06-09	4.950	4.930	4.950	4.800	4.950	1,752,000	8,632,040	4.9270	1.977	1.969	1.977	1.917	1.977	4,386,042	1.9681	1.85%
2014-06-06	4.860	4.820	4.860	4.810	4.970	3,991,000	19,566,320	4.9026	1.941	1.925	1.941	1.921	1.985	9,991,263	1.9583	-0.21%
2014-06-05	4.870	4.860	4.870	4.860	4.930	805,000	3,937,791	4.8917	1.945	1.941	1.945	1.941	1.969	2,015,276	1.9540	-1.42%
2014-06-04	4.940	4.930	4.940	4.920	4.990	2,818,460	13,949,374	4.9493	1.973	1.969	1.973	1.965	1.993	7,055,870	1.9770	0.61%
2014-06-03	4.910	4.880	4.910	4.880	4.990	2,543,000	12,469,895	4.9036	1.961	1.949	1.961	1.949	1.993	6,366,270	1.9587	1.66%
2014-05-30	4.830	4.820	4.840	4.820	4.910	3,184,000	15,515,720	4.8730	1.929	1.925	1.933	1.925	1.961	7,970,980	1.9465	-0.41%
2014-05-29	4.850	4.840	4.850	4.790	4.900	2,356,000	11,439,720	4.8556	1.937	1.933	1.937	1.913	1.957	5,898,125	1.9396	0.00%
2014-05-28	4.850	4.830	4.840	4.780	4.870	1,606,100	7,775,798	4.8414	1.937	1.929	1.933	1.909	1.945	4,020,789	1.9339	0.21%
2014-05-27	4.840	4.830	4.840	4.830	4.910	6,869,793	33,449,162	4.8690	1.933	1.929	1.933	1.929	1.961	17,198,174	1.9449	-0.62%
2014-05-26	4.870	4.860	4.870	4.840	4.950	530,813	2,581,972	4.8642	1.945	1.941	1.945	1.933	1.977	1,328,863	1.9430	-0.61%
2014-05-23	4.900	4.870	4.910	4.810	4.950	1,763,000	8,588,550	4.8716	1.957	1.945	1.961	1.921	1.977	4,413,580	1.9459	0.20%
2014-05-22	4.890	4.880	4.910	4.810	4.930	2,979,510	14,519,997	4.8733	1.953	1.949	1.961	1.921	1.969	7,459,050	1.9466	1.87%
2014-05-21	4.800	4.800	4.830	4.800	4.950	5,919,000	28,738,200	4.8552	1.917	1.917	1.929	1.917	1.977	14,817,912	1.9394	-3.03%
2014-05-20	4.950	4.940	4.950	4.750	4.980	7,168,100	35,285,765	4.9226	1.977	1.973	1.977	1.897	1.989	17,944,970	1.9663	4.43%
2014-05-19	4.740	4.730	4.740	4.650	4.780	1,272,000	6,028,270	4.7392	1.893	1.889	1.893	1.857	1.909	3,184,387	1.8931	0.64%
2014-05-16	4.710	4.680	4.710	4.630	4.710	3,820,000	17,841,720	4.6706	1.881	1.869	1.881	1.849	1.881	9,563,174	1.8657	-0.21%
2014-05-15	4.720	4.720	4.730	4.650	4.740	4,577,000	21,526,700	4.7032	1.885	1.885	1.889	1.857	1.893	11,458,284	1.8787	0.85%
2014-05-14	4.680	4.670	4.680	4.610	4.750	2,814,340	13,177,538	4.6823	1.869	1.865	1.869	1.841	1.897	7,045,555	1.8703	1.08%
2014-05-13	4.630	4.620	4.630	4.550	4.640	10,810,000	49,763,480	4.6035	1.849	1.845	1.849	1.817	1.853	27,062,279	1.8389	1.54%
2014-05-12	4.560	4.560	4.570	4.450	4.600	3,523,777	15,962,868	4.5300	1.821	1.821	1.825	1.778	1.837	8,821,595	1.8095	1.79%
2014-05-09	4.480	4.480	4.500	4.470	4.650	4,615,000	20,961,698	4.5421	1.790	1.790	1.798	1.786	1.857	11,553,415	1.8143	-2.82%
2014-05-08	4.610	4.600	4.610	4.490	4.630	11,012,800	50,027,577	4.5427	1.841	1.837	1.841	1.794	1.849	27,569,979	1.8146	2.22%
2014-05-07	4.510	4.490	4.520	4.440	4.550	6,170,700	27,698,320	4.4887	1.802	1.794	1.806	1.774	1.817	15,448,030	1.7930	0.22%
2014-05-05	4.500	4.490	4.500	4.470	4.560	4,490,200	20,224,401	4.5041	1.798	1.794	1.798	1.786	1.821	11,240,985	1.7992	1.12%
2014-05-02	4.450	4.450	4.460	4.450	4.650	9,926,200	45,019,224	4.5354	1.778	1.778	1.782	1.778	1.857	24,849,731	1.8117	-1.33%
2014-04-30	4.510	4.510	4.540	4.500	4.670	4,671,100	21,187,164	4.5358	1.802	1.802	1.813	1.798	1.865	11,693,859	1.8118	-1.10%
2014-04-29	4.560	4.560	4.580	4.550	4.640	5,903,210	26,971,191	4.5689	1.821	1.821	1.829	1.817	1.853	14,778,383	1.8250	0.22%
2014-04-28	4.550	4.550	4.560	4.500	4.640	4,555,100	20,764,478	4.5585	1.817	1.817	1.821	1.798	1.853	11,403,459	1.8209	-2.15%
2014-04-25	4.650	4.640	4.670	4.590	4.710	2,777,000	12,857,585	4.6300	1.857	1.853	1.865	1.833	1.881	6,952,077	1.8495	-0.21%
2014-04-24	4.660	4.650	4.660	4.650	4.750	9,047,500	42,480,440	4.6953	1.861	1.857	1.861	1.857	1.897	22,649,951	1.8755	-0.21%
2014-04-23	4.670	4.670	4.700	4.560	4.710	8,000,400	37,436,710	4.6794	1.865	1.865	1.877	1.821	1.881	20,028,590	1.8692	2.41%
2014-04-22	4.610	4.600	4.620	4.500	4.700	10,830,485	49,756,599	4.5941	1.821	1.818	1.825	1.778	1.857	27,410,860	1.8152	-0.43%
2014-04-17	4.630	4.630	4.640	4.580	4.660	11,269,500	51,962,760	4.6109	1.829	1.829	1.833	1.810	1.841	28,521,963	1.8219	0.65%
2014-04-16	4.600	4.590	4.610	4.530	4.650	9,232,910	42,367,445	4.5887	1.818	1.814	1.821	1.790	1.837	23,367,560	1.8131	2.91%
2014-04-15	4.470	4.460	4.480	4.440	4.730	18,912,000	86,142,645	4.5549	1.766	1.762	1.770	1.754	1.869	47,864,356	1.7997	-4.69%
2014-04-14	4.690	4.680	4.690	4.630	4.800	7,392,000	35,023,017	4.7380	1.853	1.849	1.853	1.829	1.897	18,708,403	1.8720	-2.29%
2014-04-11	4.800	4.780	4.800	4.730	4.900	8,225,000	39,406,390	4.7911	1.897	1.889	1.897	1.869	1.936	20,816,642	1.8930	1.05%
2014-04-10	4.750	4.750	4.760	4.630	4.800	3,346,000	15,809,435	4.7249	1.877	1.877	1.881	1.829	1.897	8,468,387	1.8669	-0.42%
2014-04-09	4.770	4.760	4.780	4.600	4.790	10,555,000	50,060,313	4.7428	1.885	1.881	1.889	1.818	1.893	26,713,636	1.8740	3.70%
2014-04-08	4.600	4.590	4.600	4.580	4.790	17,159,000	79,951,070	4.6594	1.818	1.814	1.818	1.810	1.893	43,427,690	1.8410	-3.16%
2014-04-07	4.750	4.740	4.750	4.740	4.920	11,994,200	57,756,979	4.8154	1.877	1.873	1.877	1.873	1.944	30,356,105	1.9026	-2.46%
2014-04-04	4.870	4.850	4.880	4.820	4.940	6,463,000	31,421,161	4.8617	1.924	1.916	1.928	1.904	1.952	16,357,198	1.9209	-1.22%
2014-04-03	4.930	4.930	4.940	4.850	4.980	5,538,000	27,342,646	4.9373	1.948	1.948	1.952	1.916	1.968	14,016,117	1.9508	0.00%
2014-04-02	4.930	4.910	4.930	4.840	4.960	6,106,100	29,890,515	4.8952	1.948	1.940	1.948	1.912	1.960	15,453,920	1.9342	0.82%
2014-04-01	4.890	4.880	4.890	4.870	4.980	6,342,400	31,203,822	4.9199	1.932	1.928	1.932	1.924	1.968	16,051,972	1.9439	-1.21%
2014-03-31	4.950	4.930	4.950	4.890	5.010	7,075,000	34,912,622	4.9346	1.956	1.948	1.956	1.932	1.980	17,906,108	1.9498	0.20%
2014-03-28	4.940	4.930	4.940	4.880	5.000	5,338,000	26,367,078	4.9395	1.952	1.948	1.952	1.928	1.976	13,509,937	1.9517	-1.00%
2014-03-27	4.990	4.980	4.990	4.940	5.010	7,786,000	38,697,647	4.9702	1.972	1.968	1.972	1.952	1.980	19,705,577	1.9638	-0.20%
2014-03-26	5.000	5.000	5.010	4.880	5.010	5,788,000	28,617,427	4.9443	1.976	1.976	1.980	1.928	1.980	14,648,842	1.9536	3.31%
2014-03-25	4.840	4.830	4.860	4.830	5.020	4,136,000	20,155,355	4.8732	1.912	1.908	1.920	1.908	1.983	10,467,797	1.9255	-3.20%
2014-03-24	5.000	4.980	5.000	4.900	5.030	2,008,000	9,999,890	4.9800	1.976	1.968	1.976	1.936	1.987	5,082,045	1.9677	0.00%
2014-03-21	5.000	4.940	5.000	4.860	5.010	5,494,000	27,218,385	4.9542	1.976	1.952	1.976	1.920	1.980	13,904,757	1.9575	1.63%
2014-03-20	4.920	4.920	4.940	4.860	5.050	4,116,168	20,303,721	4.9327	1.944	1.944	1.952	1.920	1.995	10,417,604	1.9490	-1.40%
2014-03-19	4.990	4.980	4.990	4.910	5.090	6,982,100	34,708,291	4.9710	1.972	1.968	1.972	1.940	2.011	17,670,988	1.9641	2.89%
2014-03-18	4.850	4.840	4.850	4.740	4.910	4,626,400	22,316,809	4.8238	1.916	1.912	1.916	1.873	1.940	11,708,950	1.9060	1.25%
2014-03-17	4.790	4.760	4.790	4.670	4.860	2,857,200	13,676,784	4.7868	1.893	1.881	1.893	1.845	1.920	7,231,284	1.8913	0.84%
2014-03-14	4.750	4.740	4.750	4.700	4.870	3,567,000	16,962,206	4.7553	1.877	1.873	1.877	1.857	1.924	9,027,716	1.8789	-1.45%
2014-03-13	4.820	4.810	4.820	4.590	4.860	8,838,580	42,132,411	4.7669	1.904	1.901	1.904	1.814	1.920	22,369,550	1.8835	0.21%
2014-03-12	4.810	4.810	4.830	4.800	4.950	4,578,916	22,082,337	4.8226	1.901	1.901	1.908	1.897	1.956	11,588,772	1.9055	-1.43%
2014-03-11	4.880	4.860	4.880	4.820	4.920	6,276,244	30,562,468	4.8695	1.928	1.920	1.928	1.904	1.944	15,884,538	1.9240	-0.41%
2014-03-10	4.900	4.880	4.900	4.810	4.990	9,035,084	44,042,389	4.8746	1.936	1.928	1.936	1.901	1.972	22,866,882	1.9260	-2.00%
2014-03-07	5.000	5.000	5.010	4.910	5.060	5,545,000	27,734,625	5.0017	1.976	1.976	1.980	1.940	1.999	14,033,833	1.9763	0.40%
2014-03-06	4.980	4.970	5.000	4.940	5.040	3,137,000	15,657,950	4.9914	1.968	1.964	1.976	1.952	1.991	7,939,429	1.9722	-0.99%
2014-03-05	5.030	5.020	5.030	4.930	5.190	7,127,580	35,867,581	5.0322	1.987	1.983	1.987	1.948	2.051	18,039,183	1.9883	-2.52%
2014-03-04	5.160	5.120	5.130	4.990	5.170	15,616,000	79,153,990	5.0688	2.039	2.023	2.027	1.972	2.043	39,522,514	2.0028	3.41%
2014-03-03	4.990	4.980	4.990	4.800	5.000	20,123,675	98,824,825	4.9109	1.972	1.968	1.972	1.897	1.976	50,930,982	1.9404	2.89%
2014-02-28	4.850	4.810	4.850	4.680	5.360	71,669,000	343,790,801	4.7969	1.916	1.901	1.916	1.849	2.118	181,386,977	1.8953	-10.19%
2014-02-27	5.400	5.410	5.420	5.120	5.480	8,860,740	47,439,551	5.3539	2.134	2.138	2.142	2.023	2.165	22,425,635	2.1154	4.05%
2014-02-26	5.190	5.190	5.200	5.120	5.300	2,789,000	14,461,848	5.1853	2.051	2.051	2.055	2.023	2.094	7,058,676	2.0488	1.17%
2014-02-25	5.130	5.130	5.140	5.100	5.200	4,062,000	20,767,340	5.1126	2.027	2.027	2.031	2.015	2.055	10,280,510	2.0201	0.98%
2014-02-24	5.080	5.070	5.080	5.000	5.150	6,210,000	31,331,575	5.0453	2.007	2.003	2.007	1.976	2.035	15,716,881	1.9935	-1.74%
2014-02-21	5.170	5.170	5.180	5.160	5.270	4,532,100	23,727,241	5.2354	2.043	2.043	2.047	2.039	2.082	11,470,286	2.0686	-2.27%
2014-02-20	5.290	5.290	5.300	5.220	5.300	6,385,000	33,642,380	5.2690	2.090	2.090	2.094	2.063	2.094	16,159,788	2.0819	0.19%
2014-02-19	5.280	5.270	5.280	5.210	5.340	6,450,100	33,949,683	5.2634	2.086	2.082	2.086	2.059	2.110	16,324,550	2.0797	0.96%
2014-02-18	5.230	5.210	5.230	5.160	5.250	9,873,495	51,531,908	5.2192	2.066	2.059	2.066	2.039	2.074	24,988,815	2.0622	0.58%
2014-02-17	5.200	5.190	5.200	5.080	5.220	10,182,000	52,768,514	5.1825	2.055	2.051	2.055	2.007	2.063	25,769,610	2.0477	0.58%
2014-02-14	5.170	5.160	5.190	5.160	5.250	4,470,000	23,200,330	5.1902	2.043	2.039	2.051	2.039	2.074	11,313,117	2.0507	-0.39%
2014-02-13	5.190	5.190	5.200	5.130	5.200	3,750,000	19,383,105	5.1688	2.051	2.051	2.055	2.027	2.055	9,490,870	2.0423	0.39%
2014-02-12	5.170	5.160	5.170	5.030	5.290	19,616,000	101,412,375	5.1699	2.043	2.039	2.043	1.987	2.090	49,646,108	2.0427	1.57%
2014-02-11	5.090	5.090	5.100	5.040	5.180	6,912,000	35,256,970	5.1008	2.011	2.011	2.015	1.991	2.047	17,493,572	2.0154	0.20%
2014-02-10	5.080	5.070	5.080	5.020	5.210	7,063,000	36,128,925	5.1152	2.007	2.003	2.007	1.983	2.059	17,875,737	2.0211	-2.50%
2014-02-07	5.210	5.200	5.210	4.910	5.240	11,225,380	57,786,866	5.1479	2.059	2.055	2.059	1.940	2.070	28,410,299	2.0340	5.68%
2014-02-06	4.930	4.910	4.940	4.820	4.990	6,741,000	33,238,860	4.9309	1.948	1.940	1.952	1.904	1.972	17,060,788	1.9483	2.49%
2014-02-05	4.810	4.800	4.810	4.660	4.850	11,120,000	53,087,278	4.7740	1.901	1.897	1.901	1.841	1.916	28,143,593	1.8863	1.26%
2014-02-04	4.750	4.710	4.750	4.510	4.840	10,183,255	48,381,880	4.7511	1.877	1.861	1.877	1.782	1.912	25,772,787	1.8772	-1.04%
2014-01-30	4.800	4.800	4.810	4.650	4.830	7,019,800	33,432,883	4.7627	1.897	1.897	1.901	1.837	1.908	17,766,403	1.8818	-0.83%
2014-01-29	4.840	4.830	4.850	4.800	4.980	10,705,433	51,792,912	4.8380	1.912	1.908	1.916	1.897	1.968	27,094,366	1.9116	-0.41%
2014-01-28	4.860	4.840	4.870	4.800	5.100	9,351,300	46,142,451	4.9343	1.920	1.912	1.924	1.897	2.015	23,667,193	1.9496	1.25%
2014-01-27	4.800	4.790	4.800	4.710	5.000	20,703,900	100,143,758	4.8370	1.897	1.893	1.897	1.861	1.976	52,399,473	1.9112	-7.16%
2014-01-24	5.170	5.160	5.170	5.150	5.350	8,904,251	46,572,225	5.2303	2.043	2.039	2.043	2.035	2.114	22,535,757	2.0666	-3.18%
2014-01-23	5.340	5.320	5.350	5.310	5.400	11,387,000	60,798,740	5.3393	2.110	2.102	2.114	2.098	2.134	28,819,343	2.1097	-0.74%
2014-01-22	5.380	5.360	5.400	5.250	5.430	14,804,221	79,308,054	5.3571	2.126	2.118	2.134	2.074	2.145	37,467,983	2.1167	1.89%
2014-01-21	5.280	5.260	5.300	5.150	5.300	2,053,000	10,759,780	5.2410	2.086	2.078	2.094	2.035	2.094	5,195,935	2.0708	1.54%
2014-01-20	5.200	5.200	5.210	5.170	5.350	9,547,200	49,951,490	5.2321	2.055	2.055	2.059	2.043	2.114	24,162,996	2.0673	-2.80%
2014-01-17	5.350	5.330	5.380	5.240	5.380	11,213,000	59,692,203	5.3235	2.114	2.106	2.126	2.070	2.126	28,378,967	2.1034	2.88%
2014-01-16	5.200	5.200	5.220	5.150	5.290	13,238,579	68,980,705	5.2106	2.055	2.055	2.063	2.035	2.090	33,505,502	2.0588	3.38%
2014-01-15	5.030	5.030	5.040	5.000	5.190	9,857,980	49,640,137	5.0355	1.987	1.987	1.991	1.976	2.051	24,949,549	1.9896	-1.18%
2014-01-14	5.090	5.090	5.120	5.090	5.190	9,100,285	46,570,126	5.1174	2.011	2.011	2.023	2.011	2.051	23,031,899	2.0220	-1.93%
2014-01-13	5.190	5.180	5.190	5.160	5.310	4,405,900	22,871,314	5.1911	2.051	2.047	2.051	2.039	2.098	11,150,886	2.0511	-0.57%
2014-01-10	5.220	5.200	5.240	5.180	5.320	12,858,538	67,347,450	5.2376	2.063	2.055	2.070	2.047	2.102	32,543,657	2.0694	-1.32%
2014-01-09	5.290	5.290	5.300	5.270	5.460	13,645,100	73,818,984	5.4099	2.090	2.090	2.094	2.082	2.157	34,534,366	2.1376	-2.94%
2014-01-08	5.450	5.440	5.450	5.420	5.550	6,237,100	34,118,645	5.4703	2.153	2.149	2.153	2.142	2.193	15,785,468	2.1614	-0.18%
2014-01-07	5.460	5.440	5.460	5.420	5.620	8,176,900	45,058,844	5.5105	2.157	2.149	2.157	2.142	2.221	20,694,905	2.1773	-1.27%
2014-01-06	5.530	5.510	5.550	5.260	5.680	8,632,000	47,664,193	5.5218	2.185	2.177	2.193	2.078	2.244	21,846,717	2.1818	-0.36%
2014-01-03	5.550	5.550	5.570	5.480	5.600	8,451,143	46,975,702	5.5585	2.193	2.193	2.201	2.165	2.213	21,388,987	2.1963	-0.89%
2014-01-02	5.600	5.590	5.600	5.490	5.640	10,291,000	57,711,164	5.6079	2.213	2.209	2.213	2.169	2.228	26,045,478	2.2158	0.90%
2013-12-31	5.550	5.550	5.560	5.480	5.590	2,870,988	15,897,512	5.5373	2.193	2.193	2.197	2.165	2.209	7,266,180	2.1879	1.28%
2013-12-30	5.480	5.470	5.480	5.290	5.490	4,712,000	25,742,175	5.4631	2.165	2.161	2.165	2.090	2.169	11,925,595	2.1586	2.43%
2013-12-27	5.350	5.340	5.370	5.340	5.500	3,694,437	20,018,309	5.4185	2.114	2.110	2.122	2.110	2.173	9,350,246	2.1409	-1.29%
2013-12-24	5.420	5.410	5.420	5.370	5.450	2,984,409	16,107,495	5.3972	2.142	2.138	2.142	2.122	2.153	7,553,237	2.1325	1.50%
2013-12-23	5.340	5.330	5.340	5.170	5.390	5,758,000	30,495,706	5.2962	2.110	2.106	2.110	2.043	2.130	14,572,915	2.0926	3.89%
2013-12-20	5.140	5.140	5.170	5.100	5.300	5,329,000	27,587,895	5.1769	2.031	2.031	2.043	2.015	2.094	13,487,159	2.0455	-2.65%
2013-12-19	5.280	5.250	5.310	5.250	5.440	7,141,000	37,997,610	5.3210	2.086	2.074	2.098	2.074	2.149	18,073,147	2.1024	-2.04%
2013-12-18	5.390	5.370	5.390	5.340	5.500	6,311,000	34,031,405	5.3924	2.130	2.122	2.130	2.110	2.173	15,972,502	2.1306	-2.18%
2013-12-17	5.510	5.500	5.510	5.450	5.600	4,877,500	26,921,970	5.5196	2.177	2.173	2.177	2.153	2.213	12,344,458	2.1809	1.10%
2013-12-16	5.450	5.430	5.450	5.360	5.470	1,904,000	10,325,410	5.4230	2.153	2.145	2.153	2.118	2.161	4,818,831	2.1427	0.55%
2013-12-13	5.420	5.410	5.460	5.400	5.520	4,659,190	25,448,341	5.4620	2.142	2.138	2.157	2.134	2.181	11,791,938	2.1581	-0.55%
2013-12-12	5.450	5.450	5.460	5.380	5.520	3,738,000	20,392,760	5.4555	2.153	2.153	2.157	2.126	2.181	9,460,499	2.1556	-0.55%
2013-12-11	5.480	5.470	5.480	5.360	5.530	6,443,000	35,194,085	5.4624	2.165	2.161	2.165	2.118	2.185	16,306,580	2.1583	-0.54%
2013-12-10	5.510	5.500	5.520	5.400	5.520	6,617,000	36,169,497	5.4661	2.177	2.173	2.181	2.134	2.181	16,746,957	2.1598	2.80%
2013-12-09	5.360	5.350	5.400	5.350	5.420	5,817,000	31,369,583	5.3927	2.118	2.114	2.134	2.114	2.142	14,722,238	2.1308	-0.92%
2013-12-06	5.410	5.410	5.450	5.360	5.500	5,571,690	30,214,330	5.4228	2.138	2.138	2.153	2.118	2.173	14,101,383	2.1427	-1.10%
2013-12-05	5.470	5.440	5.470	5.420	5.550	1,511,100	8,263,223	5.4683	2.161	2.149	2.161	2.142	2.193	3,824,441	2.1606	-0.18%
2013-12-04	5.480	5.470	5.480	5.390	5.540	8,703,223	47,568,965	5.4657	2.165	2.161	2.165	2.130	2.189	22,026,976	2.1596	0.55%
2013-12-03	5.450	5.410	5.450	5.380	5.600	8,083,000	44,045,880	5.4492	2.153	2.138	2.153	2.126	2.213	20,457,254	2.1531	-1.80%
2013-12-02	5.550	5.540	5.550	5.530	5.640	5,801,000	32,439,676	5.5921	2.193	2.189	2.193	2.185	2.228	14,681,743	2.2095	-0.18%
2013-11-29	5.560	5.550	5.560	5.350	5.640	18,969,839	105,943,001	5.5848	2.197	2.193	2.197	2.114	2.228	48,010,740	2.2067	3.54%
2013-11-28	5.370	5.340	5.380	5.340	5.430	4,474,016	24,094,875	5.3855	2.122	2.110	2.126	2.110	2.145	11,323,281	2.1279	0.19%
2013-11-27	5.360	5.350	5.360	5.350	5.380	2,238,000	12,025,191	5.3732	2.118	2.114	2.118	2.114	2.126	5,664,151	2.1230	-0.37%
2013-11-26	5.380	5.390	5.400	5.340	5.420	3,324,000	17,824,515	5.3624	2.126	2.130	2.134	2.110	2.142	8,412,707	2.1188	-0.19%
2013-11-25	5.390	5.350	5.390	5.340	5.430	4,733,000	25,411,691	5.3690	2.130	2.114	2.130	2.110	2.145	11,978,743	2.1214	0.37%
2013-11-22	5.370	5.340	5.350	5.340	5.440	1,909,000	10,233,335	5.3606	2.122	2.110	2.114	2.110	2.149	4,831,486	2.1181	0.19%
2013-11-21	5.360	5.340	5.350	5.310	5.390	3,324,000	17,794,725	5.3534	2.118	2.110	2.114	2.098	2.130	8,412,707	2.1152	-0.37%
2013-11-20	5.380	5.380	5.390	5.310	5.460	2,989,000	16,085,610	5.3816	2.126	2.126	2.130	2.098	2.157	7,564,856	2.1264	1.70%
2013-11-19	5.290	5.280	5.300	5.260	5.350	1,278,000	6,763,699	5.2924	2.090	2.086	2.094	2.078	2.114	3,234,489	2.0911	-0.94%
2013-11-18	5.340	5.320	5.330	5.220	5.350	6,342,000	33,617,690	5.3008	2.110	2.102	2.106	2.063	2.114	16,050,959	2.0944	0.95%
2013-11-15	5.290	5.280	5.290	5.250	5.330	4,248,000	22,491,702	5.2947	2.090	2.086	2.090	2.074	2.106	10,751,258	2.0920	1.15%
2013-11-14	5.230	5.210	5.230	5.150	5.310	4,376,000	22,868,575	5.2259	2.066	2.059	2.066	2.035	2.098	11,075,213	2.0648	0.19%
2013-11-13	5.220	5.210	5.230	5.200	5.380	4,999,008	26,167,462	5.2345	2.063	2.059	2.066	2.055	2.126	12,651,983	2.0682	-1.14%
2013-11-12	5.280	5.270	5.290	5.280	5.440	2,853,000	15,241,504	5.3423	2.086	2.082	2.090	2.086	2.149	7,220,654	2.1108	-2.04%
2013-11-11	5.390	5.370	5.400	5.310	5.410	1,842,000	9,895,930	5.3724	2.130	2.122	2.134	2.098	2.138	4,661,915	2.1227	1.51%
2013-11-08	5.310	5.300	5.310	5.270	5.500	6,507,000	34,671,175	5.3283	2.098	2.094	2.098	2.082	2.173	16,468,558	2.1053	-3.10%
2013-11-07	5.480	5.460	5.480	5.430	5.580	6,615,000	36,630,855	5.5375	2.165	2.157	2.165	2.145	2.205	16,741,895	2.1880	-0.54%
2013-11-06	5.510	5.510	5.550	5.500	5.590	9,209,000	51,085,912	5.5474	2.177	2.177	2.193	2.173	2.209	23,307,046	2.1919	-1.43%
2013-11-05	5.590	5.580	5.600	5.450	5.600	2,769,016	15,287,715	5.5210	2.209	2.205	2.213	2.153	2.213	7,008,099	2.1814	0.36%
2013-11-04	5.570	5.550	5.570	5.500	5.600	4,854,000	27,010,091	5.5645	2.201	2.193	2.201	2.173	2.213	12,284,982	2.1986	1.64%
2013-11-01	5.480	5.470	5.480	5.460	5.620	2,773,000	15,328,511	5.5278	2.165	2.161	2.165	2.157	2.221	7,018,182	2.1841	-1.26%
2013-10-31	5.550	5.530	5.550	5.490	5.590	4,826,000	26,758,395	5.5446	2.193	2.185	2.193	2.169	2.209	12,214,117	2.1908	-0.72%
2013-10-30	5.590	5.590	5.600	5.460	5.600	9,413,000	52,179,835	5.5434	2.209	2.209	2.213	2.157	2.213	23,823,349	2.1903	3.14%
2013-10-29	5.420	5.400	5.420	5.400	5.530	9,029,000	49,372,823	5.4682	2.142	2.134	2.142	2.134	2.185	22,851,484	2.1606	-0.18%
2013-10-28	5.430	5.420	5.430	5.280	5.450	5,572,000	30,141,023	5.4094	2.145	2.142	2.145	2.086	2.153	14,102,167	2.1373	2.45%
2013-10-25	5.300	5.300	5.310	5.260	5.360	6,175,000	32,777,795	5.3081	2.094	2.094	2.098	2.078	2.118	15,628,299	2.0973	0.76%
2013-10-24	5.260	5.250	5.260	5.210	5.350	7,759,918	41,040,387	5.2888	2.078	2.074	2.078	2.059	2.114	19,639,566	2.0897	-1.50%
2013-10-23	5.340	5.340	5.350	5.250	5.600	12,041,000	65,209,086	5.4156	2.110	2.110	2.114	2.074	2.213	30,474,551	2.1398	-4.13%
2013-10-22	5.570	5.550	5.570	5.430	5.590	5,759,000	31,735,125	5.5105	2.201	2.193	2.201	2.145	2.209	14,575,445	2.1773	0.36%
2013-10-21	5.550	5.540	5.550	5.460	5.660	8,136,000	45,092,550	5.5423	2.193	2.189	2.193	2.157	2.236	20,591,392	2.1899	0.91%
2013-10-18	5.500	5.490	5.520	5.380	5.520	7,757,123	42,491,433	5.4777	2.173	2.169	2.181	2.126	2.181	19,632,492	2.1643	1.29%
2013-10-17	5.430	5.410	5.460	5.380	5.560	6,599,838	35,955,480	5.4479	2.145	2.138	2.157	2.126	2.197	16,703,521	2.1526	0.56%
2013-10-16	5.400	5.400	5.410	5.300	5.440	11,792,123	63,650,564	5.3977	2.134	2.134	2.138	2.094	2.149	29,844,669	2.1327	1.89%
2013-10-15	5.300	5.280	5.300	5.250	5.370	9,293,123	49,419,849	5.3179	2.094	2.086	2.094	2.074	2.122	23,519,953	2.1012	1.53%
2013-10-11	5.220	5.220	5.230	5.180	5.290	3,248,000	16,937,068	5.2146	2.063	2.063	2.066	2.047	2.090	8,220,359	2.0604	0.00%
2013-10-10	5.220	5.220	5.230	5.190	5.370	6,931,000	36,439,313	5.2574	2.063	2.063	2.066	2.051	2.122	17,541,659	2.0773	-1.88%
2013-10-09	5.320	5.310	5.320	5.220	5.370	6,304,000	33,495,772	5.3134	2.102	2.098	2.102	2.063	2.122	15,954,785	2.0994	0.76%
2013-10-08	5.280	5.280	5.290	5.180	5.290	5,233,000	27,465,050	5.2484	2.086	2.086	2.090	2.047	2.090	13,244,193	2.0737	1.93%
2013-10-07	5.180	5.170	5.180	5.140	5.230	7,867,000	40,885,419	5.1971	2.047	2.043	2.047	2.031	2.066	19,910,580	2.0535	-0.96%
2013-10-04	5.230	5.220	5.230	5.170	5.250	4,210,000	21,909,650	5.2042	2.066	2.063	2.066	2.043	2.074	10,655,083	2.0563	-0.38%
2013-10-03	5.250	5.250	5.260	5.220	5.290	3,828,101	20,144,485	5.2623	2.074	2.074	2.078	2.063	2.090	9,688,536	2.0792	0.19%
2013-10-02	5.240	5.240	5.250	5.100	5.290	5,663,187	29,611,864	5.2288	2.070	2.070	2.074	2.015	2.090	14,332,952	2.0660	-0.76%
2013-09-30	5.280	5.230	5.300	5.060	5.300	9,969,000	51,797,027	5.1958	2.086	2.066	2.094	1.999	2.094	25,230,529	2.0530	0.57%
2013-09-27	5.250	5.240	5.250	5.140	5.280	5,900,641	30,724,280	5.2069	2.074	2.070	2.074	2.031	2.086	14,933,925	2.0573	0.38%
2013-09-26	5.230	5.220	5.240	5.160	5.270	7,662,748	40,047,275	5.2262	2.066	2.063	2.070	2.039	2.082	19,393,639	2.0650	0.97%
2013-09-25	5.180	5.160	5.180	5.060	5.290	7,137,974	37,144,894	5.2038	2.047	2.039	2.047	1.999	2.090	18,065,489	2.0561	1.57%
2013-09-24	5.100	5.080	5.100	5.050	5.260	10,743,000	54,845,148	5.1052	2.015	2.007	2.015	1.995	2.078	27,189,445	2.0171	-2.86%
2013-09-23	5.250	5.240	5.250	5.230	5.380	4,373,000	23,019,080	5.2639	2.074	2.070	2.074	2.066	2.126	11,067,620	2.0799	0.00%
2013-09-19	5.250	5.220	5.250	5.220	5.420	6,589,000	35,110,860	5.3287	2.074	2.063	2.074	2.063	2.142	16,676,091	2.1055	-0.19%
2013-09-18	5.260	5.230	5.260	5.030	5.280	7,803,000	40,418,880	5.1799	2.078	2.066	2.078	1.987	2.086	19,748,602	2.0467	1.94%
2013-09-17	5.160	5.160	5.180	5.120	5.290	3,924,473	20,348,559	5.1850	2.039	2.039	2.047	2.023	2.090	9,932,444	2.0487	-1.34%
2013-09-16	5.230	5.230	5.240	5.150	5.260	4,913,064	25,594,747	5.2095	2.066	2.066	2.070	2.035	2.078	12,434,467	2.0584	1.16%
2013-09-13	5.170	5.160	5.180	5.120	5.360	9,770,090	50,566,400	5.1756	2.043	2.039	2.047	2.023	2.118	24,727,108	2.0450	-3.54%
2013-09-12	5.360	5.340	5.360	5.330	5.460	12,597,826	67,875,685	5.3879	2.118	2.110	2.118	2.106	2.157	31,883,821	2.1288	-0.37%
2013-09-11	5.380	5.370	5.380	5.190	5.450	26,721,200	142,085,974	5.3174	2.126	2.122	2.126	2.051	2.153	67,628,650	2.1010	3.46%
2013-09-10	5.200	5.190	5.200	5.120	5.270	17,624,500	91,348,343	5.1830	2.055	2.051	2.055	2.023	2.082	44,605,824	2.0479	1.96%
2013-09-09	5.100	5.090	5.100	5.080	5.300	21,296,000	109,281,830	5.1316	2.015	2.011	2.015	2.007	2.094	53,898,018	2.0276	0.00%
2013-09-06	5.100	5.080	5.100	4.990	5.190	26,254,000	133,932,570	5.1014	2.015	2.007	2.015	1.972	2.051	66,446,214	2.0157	-1.35%
2013-09-05	5.170	5.140	5.200	4.770	5.300	37,001,086	190,762,233	5.1556	2.043	2.031	2.055	1.885	2.094	93,646,000	2.0371	9.53%
2013-09-04	4.720	4.710	4.730	4.640	4.800	12,900,635	60,657,226	4.7019	1.865	1.861	1.869	1.833	1.897	32,650,200	1.8578	0.21%
2013-09-03	4.710	4.700	4.710	4.700	4.900	6,015,000	28,862,959	4.7985	1.861	1.857	1.861	1.857	1.936	15,223,356	1.8960	-2.08%
2013-09-02	4.810	4.800	4.830	4.790	4.980	5,289,000	25,619,077	4.8438	1.901	1.897	1.908	1.893	1.968	13,385,923	1.9139	-1.03%
2013-08-30	4.860	4.840	4.870	4.680	4.930	6,269,000	30,384,664	4.8468	1.920	1.912	1.924	1.849	1.948	15,866,204	1.9151	4.74%
2013-08-29	4.640	4.620	4.630	4.620	4.700	4,543,000	21,161,184	4.6580	1.833	1.825	1.829	1.825	1.857	11,497,873	1.8404	-1.49%
2013-08-28	4.710	4.700	4.710	4.680	4.740	3,535,000	16,644,880	4.7086	1.861	1.857	1.861	1.849	1.873	8,946,727	1.8604	-0.84%
2013-08-27	4.750	4.760	4.770	4.740	4.980	3,316,035	16,074,559	4.8475	1.877	1.881	1.885	1.873	1.968	8,392,549	1.9153	-3.46%
2013-08-26	4.920	4.910	4.930	4.910	4.980	1,924,035	9,512,151	4.9439	1.944	1.940	1.948	1.940	1.968	4,869,538	1.9534	0.41%
2013-08-23	4.900	4.880	4.890	4.800	4.980	4,514,000	22,133,031	4.9032	1.936	1.928	1.932	1.897	1.968	11,424,477	1.9373	2.30%
2013-08-22	4.790	4.770	4.790	4.750	4.880	8,257,000	39,532,292	4.7877	1.893	1.885	1.893	1.877	1.928	20,897,630	1.8917	-1.84%
2013-08-21	4.880	4.870	4.880	4.860	5.030	11,529,000	56,585,190	4.9081	1.928	1.924	1.928	1.920	1.987	29,178,731	1.9393	-1.41%
2013-08-20	4.950	4.960	4.970	4.930	5.060	3,723,000	18,565,054	4.9866	1.956	1.960	1.964	1.948	1.999	9,422,536	1.9703	-1.98%
2013-08-19	5.050	5.050	5.060	5.020	5.130	6,498,001	32,915,100	5.0654	1.995	1.995	1.999	1.983	2.027	16,445,782	2.0014	0.80%
2013-08-16	5.010	5.000	5.020	4.890	5.130	11,951,420	60,145,914	5.0325	1.980	1.976	1.983	1.932	2.027	30,247,833	1.9884	2.24%
2013-08-15	4.900	4.890	4.930	4.890	5.040	11,456,536	56,980,168	4.9736	1.936	1.932	1.948	1.932	1.991	28,995,332	1.9651	0.20%
2013-08-13	4.890	4.870	4.890	4.840	4.990	8,576,500	42,023,797	4.8999	1.932	1.924	1.932	1.912	1.972	21,706,253	1.9360	-1.21%
2013-08-12	4.950	4.940	4.950	4.750	4.950	11,997,000	58,670,428	4.8904	1.956	1.952	1.956	1.877	1.956	30,363,191	1.9323	3.56%
2013-08-09	4.780	4.770	4.780	4.630	4.780	4,486,000	21,261,475	4.7395	1.889	1.885	1.889	1.829	1.889	11,353,611	1.8727	3.24%
2013-08-08	4.630	4.630	4.650	4.500	4.800	8,387,000	39,280,100	4.6835	1.829	1.829	1.837	1.778	1.897	21,226,647	1.8505	-2.53%
2013-08-07	4.750	4.750	4.780	4.700	4.830	7,362,000	35,186,215	4.7794	1.877	1.877	1.889	1.857	1.908	18,632,476	1.8884	0.21%
2013-08-06	4.740	4.720	4.740	4.560	4.770	6,101,000	28,723,690	4.7080	1.873	1.865	1.873	1.802	1.885	15,441,013	1.8602	1.50%
2013-08-05	4.670	4.650	4.670	4.520	4.670	7,911,000	36,533,450	4.6181	1.845	1.837	1.845	1.786	1.845	20,021,939	1.8247	4.24%
2013-08-02	4.480	4.480	4.490	4.300	4.580	12,162,800	54,220,994	4.4579	1.770	1.770	1.774	1.699	1.810	30,782,814	1.7614	4.92%
2013-08-01	4.270	4.280	4.290	4.230	4.340	5,346,800	22,886,300	4.2804	1.687	1.691	1.695	1.671	1.715	13,532,209	1.6912	1.91%
2013-07-31	4.190	4.190	4.250	4.150	4.250	3,734,300	15,723,658	4.2106	1.656	1.656	1.679	1.640	1.679	9,451,135	1.6637	0.00%
2013-07-30	4.190	4.190	4.210	4.100	4.220	3,201,000	13,434,680	4.1970	1.656	1.656	1.663	1.620	1.667	8,101,407	1.6583	-1.64%
2013-07-29	4.260	4.250	4.280	4.230	4.320	3,383,000	14,437,600	4.2677	1.683	1.679	1.691	1.671	1.707	8,562,030	1.6862	-2.52%
2013-07-26	4.370	4.370	4.380	4.340	4.400	1,221,000	5,325,745	4.3618	1.727	1.727	1.731	1.715	1.739	3,090,227	1.7234	0.69%
2013-07-25	4.340	4.310	4.340	4.260	4.400	4,394,000	19,148,405	4.3579	1.715	1.703	1.715	1.683	1.739	11,120,769	1.7219	1.40%
2013-07-24	4.280	4.250	4.270	4.230	4.290	1,613,100	6,859,923	4.2526	1.691	1.679	1.687	1.671	1.695	4,082,593	1.6803	0.47%
2013-07-23	4.260	4.260	4.270	4.220	4.300	1,255,000	5,353,220	4.2655	1.683	1.683	1.687	1.667	1.699	3,176,278	1.6854	0.47%
2013-07-22	4.240	4.240	4.250	4.210	4.290	1,489,600	6,320,830	4.2433	1.675	1.675	1.679	1.663	1.695	3,770,027	1.6766	0.00%
2013-07-19	4.240	4.240	4.250	4.230	4.350	2,065,000	8,849,286	4.2854	1.675	1.675	1.679	1.671	1.719	5,226,306	1.6932	-0.47%
2013-07-18	4.260	4.250	4.260	4.250	4.350	2,815,000	12,084,300	4.2928	1.683	1.679	1.683	1.679	1.719	7,124,480	1.6962	-1.39%
2013-07-17	4.320	4.320	4.330	4.310	4.360	1,325,381	5,732,133	4.3249	1.707	1.707	1.711	1.703	1.723	3,354,405	1.7088	0.47%
2013-07-16	4.300	4.300	4.310	4.290	4.350	2,301,000	9,943,700	4.3215	1.699	1.699	1.703	1.695	1.719	5,823,598	1.7075	-1.15%
2013-07-15	4.350	4.330	4.360	4.300	4.460	2,203,000	9,609,380	4.3620	1.719	1.711	1.723	1.699	1.762	5,575,570	1.7235	-2.03%
2013-07-12	4.440	4.430	4.440	4.300	4.450	1,918,353	8,468,693	4.4146	1.754	1.750	1.754	1.699	1.758	4,855,157	1.7443	3.26%
2013-07-11	4.300	4.290	4.320	4.220	4.380	2,263,000	9,755,002	4.3107	1.699	1.695	1.707	1.667	1.731	5,727,424	1.7032	0.00%
2013-07-10	4.300	4.290	4.300	4.190	4.300	1,621,000	6,889,830	4.2504	1.699	1.695	1.699	1.656	1.699	4,102,587	1.6794	1.42%
2013-07-09	4.240	4.190	4.240	4.080	4.260	987,200	4,163,979	4.2180	1.675	1.656	1.675	1.612	1.683	2,498,503	1.6666	-0.70%
2013-07-08	4.270	4.250	4.260	4.130	4.320	2,595,000	11,044,295	4.2560	1.687	1.679	1.683	1.632	1.707	6,567,682	1.6816	2.64%
2013-07-05	4.160	4.150	4.170	4.020	4.220	5,318,001	21,843,374	4.1074	1.644	1.640	1.648	1.588	1.667	13,459,322	1.6229	1.71%
2013-07-04	4.090	4.090	4.120	4.080	4.240	4,551,000	18,932,160	4.1600	1.616	1.616	1.628	1.612	1.675	11,518,120	1.6437	-4.44%
2013-07-03	4.280	4.270	4.280	4.200	4.350	10,605,000	45,391,766	4.2802	1.691	1.687	1.691	1.659	1.719	26,840,180	1.6912	-0.23%
2013-07-02	4.290	4.280	4.300	4.290	4.460	4,574,169	19,874,891	4.3450	1.695	1.691	1.699	1.695	1.762	11,576,758	1.7168	-2.72%
2013-06-28	4.410	4.400	4.440	4.370	4.530	5,336,000	23,668,105	4.4356	1.742	1.739	1.754	1.727	1.790	13,504,875	1.7526	-0.23%
2013-06-27	4.420	4.400	4.430	4.280	4.490	4,508,210	19,916,469	4.4178	1.746	1.739	1.750	1.691	1.774	11,409,823	1.7456	3.76%
2013-06-26	4.260	4.260	4.270	4.250	4.380	7,192,000	31,072,705	4.3205	1.683	1.683	1.687	1.679	1.731	18,202,223	1.7071	-2.29%
2013-06-25	4.360	4.330	4.360	4.300	4.480	5,624,000	24,675,305	4.3875	1.723	1.711	1.723	1.699	1.770	14,233,774	1.7336	-0.91%
2013-06-24	4.400	4.380	4.400	4.380	4.540	3,296,187	14,595,398	4.4280	1.739	1.731	1.739	1.731	1.794	8,342,315	1.7496	-4.14%
2013-06-21	4.590	4.570	4.610	4.400	4.620	4,518,254	20,472,147	4.5310	1.814	1.806	1.821	1.739	1.825	11,435,243	1.7903	2.46%
2013-06-20	4.480	4.480	4.500	4.470	4.620	5,776,308	26,140,766	4.5255	1.770	1.770	1.778	1.766	1.825	14,619,250	1.7881	-4.88%
2013-06-19	4.710	4.700	4.710	4.620	4.760	8,032,463	37,739,289	4.6983	1.861	1.857	1.861	1.825	1.881	20,329,350	1.8564	2.39%
2013-06-18	4.600	4.600	4.610	4.470	4.640	4,669,000	21,520,047	4.6091	1.818	1.818	1.821	1.766	1.833	11,816,766	1.8211	4.31%
2013-06-17	4.410	4.400	4.410	4.370	4.440	3,373,113	14,854,956	4.4039	1.742	1.739	1.742	1.727	1.754	8,537,007	1.7401	0.46%
2013-06-14	4.390	4.390	4.420	4.390	4.510	3,796,000	16,937,940	4.4620	1.735	1.735	1.746	1.735	1.782	9,607,291	1.7630	-1.35%
2013-06-13	4.450	4.440	4.460	4.350	4.500	4,040,914	17,814,501	4.4085	1.758	1.754	1.762	1.719	1.778	10,227,144	1.7419	-1.98%
2013-06-11	4.540	4.510	4.560	4.480	4.620	5,282,000	23,960,165	4.5362	1.794	1.782	1.802	1.770	1.825	13,368,207	1.7923	-0.66%
2013-06-10	4.570	4.560	4.570	4.410	4.650	3,098,000	14,148,440	4.5670	1.806	1.802	1.806	1.742	1.837	7,840,724	1.8045	3.63%
2013-06-07	4.410	4.400	4.420	4.400	4.460	628,000	2,770,520	4.4117	1.742	1.739	1.746	1.739	1.762	1,589,404	1.7431	-0.23%
2013-06-06	4.420	4.410	4.430	4.380	4.470	2,327,000	10,273,277	4.4148	1.746	1.742	1.750	1.731	1.766	5,889,401	1.7444	0.45%
2013-06-05	4.400	4.400	4.430	4.370	4.500	1,546,670	6,818,063	4.4082	1.739	1.739	1.750	1.727	1.778	3,914,465	1.7418	-1.12%
2013-06-04	4.450	4.400	4.450	4.400	4.480	1,050,000	4,645,928	4.4247	1.758	1.739	1.758	1.739	1.770	2,657,444	1.7483	1.14%
2013-06-03	4.400	4.410	4.430	4.370	4.450	1,219,000	5,368,546	4.4041	1.739	1.742	1.750	1.727	1.758	3,085,165	1.7401	-1.35%
2013-05-31	4.460	4.420	4.480	4.410	4.480	2,796,000	12,461,387	4.4569	1.762	1.746	1.770	1.742	1.770	7,076,393	1.7610	1.13%
2013-05-30	4.410	4.400	4.410	4.390	4.470	3,675,000	16,196,105	4.4071	1.742	1.739	1.742	1.735	1.766	9,301,053	1.7413	-0.90%
2013-05-29	4.450	4.420	4.450	4.400	4.490	1,801,000	8,002,135	4.4432	1.758	1.746	1.758	1.739	1.774	4,558,149	1.7556	0.68%
2013-05-28	4.420	4.410	4.420	4.370	4.500	1,684,100	7,440,870	4.4183	1.746	1.742	1.746	1.727	1.778	4,262,286	1.7457	-2.43%
2013-05-27	4.530	4.520	4.530	4.410	4.540	1,078,016	4,853,431	4.5022	1.790	1.786	1.790	1.742	1.794	2,728,349	1.7789	1.80%
2013-05-24	4.450	4.410	4.450	4.350	4.500	2,846,000	12,608,990	4.4304	1.758	1.742	1.758	1.719	1.778	7,202,938	1.7505	-2.20%
2013-05-23	4.550	4.510	4.560	4.470	4.610	6,061,395	27,660,040	4.5633	1.798	1.782	1.802	1.766	1.821	15,340,777	1.8030	0.89%
2013-05-22	4.510	4.510	4.520	4.440	4.620	5,989,966	27,179,922	4.5376	1.782	1.782	1.786	1.754	1.825	15,159,997	1.7929	1.58%
2013-05-21	4.440	4.440	4.460	4.320	4.490	4,306,000	19,196,920	4.4582	1.754	1.754	1.762	1.707	1.774	10,898,050	1.7615	2.07%
2013-05-20	4.350	4.340	4.380	4.340	4.500	2,747,000	12,088,505	4.4006	1.719	1.715	1.731	1.715	1.778	6,952,379	1.7388	-1.81%
2013-05-16	4.430	4.410	4.440	4.300	4.460	2,515,570	11,128,767	4.4240	1.750	1.742	1.754	1.699	1.762	6,366,653	1.7480	1.61%
2013-05-15	4.360	4.340	4.380	4.330	4.470	4,242,848	18,602,318	4.3844	1.723	1.715	1.731	1.711	1.766	10,738,218	1.7323	-0.68%
2013-05-14	4.390	4.390	4.400	4.310	4.420	2,702,000	11,821,069	4.3749	1.735	1.735	1.739	1.703	1.746	6,838,488	1.7286	0.00%
2013-05-13	4.390	4.370	4.410	4.270	4.500	3,938,000	17,164,420	4.3587	1.735	1.727	1.742	1.687	1.778	9,966,679	1.7222	0.46%
2013-05-10	4.370	4.370	4.390	4.350	4.430	2,052,000	9,007,339	4.3895	1.727	1.727	1.735	1.719	1.750	5,193,404	1.7344	-0.68%
2013-05-09	4.400	4.390	4.420	4.390	4.500	3,553,000	15,814,345	4.4510	1.739	1.735	1.746	1.735	1.778	8,992,283	1.7587	0.23%
2013-05-08	4.390	4.380	4.410	4.350	4.500	5,049,000	22,153,745	4.3877	1.735	1.731	1.742	1.719	1.778	12,778,507	1.7337	-0.45%
2013-05-07	4.410	4.410	4.430	4.380	4.500	4,062,000	17,942,170	4.4171	1.742	1.742	1.750	1.731	1.778	10,280,510	1.7453	-0.45%
2013-05-06	4.430	4.420	4.430	4.370	4.470	2,730,000	12,020,353	4.4031	1.750	1.746	1.750	1.727	1.766	6,909,353	1.7397	0.68%
2013-05-03	4.400	4.400	4.410	4.370	4.530	2,512,000	11,085,750	4.4131	1.739	1.739	1.742	1.727	1.790	6,357,617	1.7437	0.46%
2013-05-02	4.380	4.360	4.380	4.350	4.420	2,765,000	12,113,155	4.3809	1.731	1.723	1.731	1.719	1.746	6,997,935	1.7310	-1.13%
2013-04-30	4.430	4.410	4.430	4.380	4.540	2,628,000	11,661,560	4.4374	1.750	1.742	1.750	1.731	1.794	6,651,202	1.7533	-0.45%
2013-04-29	4.450	4.430	4.450	4.430	4.550	1,505,000	6,754,808	4.4882	1.758	1.750	1.758	1.750	1.798	3,809,003	1.7734	-1.98%
2013-04-26	4.540	4.530	4.540	4.500	4.610	1,446,000	6,611,925	4.5726	1.794	1.790	1.794	1.778	1.821	3,659,679	1.8067	-1.73%
2013-04-25	4.620	4.590	4.630	4.520	4.670	7,485,000	34,456,746	4.6034	1.825	1.814	1.829	1.786	1.845	18,943,777	1.8189	1.09%
2013-04-24	4.570	4.570	4.580	4.460	4.610	3,689,000	16,876,064	4.5747	1.806	1.806	1.810	1.762	1.821	9,336,485	1.8075	3.63%
2013-04-23	4.460	4.450	4.460	4.410	4.500	3,749,000	16,705,536	4.4560	1.742	1.739	1.742	1.723	1.758	9,595,917	1.7409	-0.67%
2013-04-22	4.490	4.480	4.500	4.430	4.520	4,180,550	18,720,811	4.4781	1.754	1.750	1.758	1.731	1.766	10,700,509	1.7495	1.35%
2013-04-19	4.430	4.420	4.440	4.400	4.450	2,158,000	9,563,495	4.4316	1.731	1.727	1.735	1.719	1.739	5,523,603	1.7314	1.14%
2013-04-18	4.380	4.380	4.400	4.340	4.400	6,650,000	29,002,241	4.3612	1.711	1.711	1.719	1.696	1.719	17,021,298	1.7039	0.46%
2013-04-17	4.360	4.360	4.370	4.330	4.370	5,168,000	22,385,904	4.3316	1.703	1.703	1.707	1.692	1.707	13,227,980	1.6923	1.87%
2013-04-16	4.280	4.280	4.290	4.260	4.330	3,587,000	15,411,204	4.2964	1.672	1.672	1.676	1.664	1.692	9,181,263	1.6785	-2.95%
2013-04-15	4.410	4.400	4.420	4.400	4.590	3,779,000	16,803,920	4.4467	1.723	1.719	1.727	1.719	1.793	9,672,704	1.7373	-4.55%
2013-04-12	4.620	4.610	4.630	4.530	4.670	2,801,000	12,952,570	4.6243	1.805	1.801	1.809	1.770	1.825	7,169,422	1.8066	1.54%
2013-04-11	4.550	4.550	4.570	4.450	4.740	2,794,000	12,717,382	4.5517	1.778	1.778	1.785	1.739	1.852	7,151,505	1.7783	2.02%
2013-04-10	4.460	4.440	4.470	4.330	4.470	2,542,000	11,298,310	4.4447	1.742	1.735	1.746	1.692	1.746	6,506,487	1.7365	1.36%
2013-04-09	4.400	4.370	4.400	4.320	4.450	1,904,000	8,369,636	4.3958	1.719	1.707	1.719	1.688	1.739	4,873,466	1.7174	1.62%
2013-04-08	4.330	4.320	4.330	4.300	4.500	3,535,000	15,475,500	4.3778	1.692	1.688	1.692	1.680	1.758	9,048,164	1.7103	-1.59%
2013-04-05	4.400	4.390	4.400	4.340	4.630	4,538,000	20,260,526	4.4646	1.719	1.715	1.719	1.696	1.809	11,615,436	1.7443	-4.14%
2013-04-03	4.590	4.590	4.620	4.580	4.790	1,578,000	7,315,845	4.6362	1.793	1.793	1.805	1.789	1.871	4,039,039	1.8113	-2.96%
2013-04-02	4.730	4.720	4.730	4.570	4.760	2,426,000	11,404,975	4.7011	1.848	1.844	1.848	1.785	1.860	6,209,574	1.8367	2.60%
2013-03-28	4.610	4.570	4.610	4.520	4.720	971,000	4,469,210	4.6027	1.801	1.785	1.801	1.766	1.844	2,485,365	1.7982	1.10%
2013-03-27	4.560	4.540	4.560	4.520	4.680	3,818,000	17,385,080	4.5535	1.782	1.774	1.782	1.766	1.828	9,772,529	1.7790	-0.22%
2013-03-26	4.570	4.570	4.580	4.560	4.650	2,236,000	10,264,233	4.5904	1.785	1.785	1.789	1.782	1.817	5,723,251	1.7934	-1.51%
2013-03-25	4.640	4.630	4.640	4.630	4.790	2,164,000	10,091,105	4.6632	1.813	1.809	1.813	1.809	1.871	5,538,961	1.8218	-3.13%
2013-03-22	4.790	4.760	4.790	4.630	4.820	5,150,000	24,705,665	4.7972	1.871	1.860	1.871	1.809	1.883	13,181,907	1.8742	0.21%
2013-03-21	4.780	4.770	4.790	4.540	4.800	4,361,000	20,564,587	4.7156	1.867	1.864	1.871	1.774	1.875	11,162,388	1.8423	4.14%
2013-03-20	4.590	4.580	4.600	4.570	4.680	2,492,000	11,513,496	4.6202	1.793	1.789	1.797	1.785	1.828	6,378,507	1.8050	-0.65%
2013-03-19	4.620	4.610	4.640	4.610	4.790	3,467,000	16,138,873	4.6550	1.805	1.801	1.813	1.801	1.871	8,874,111	1.8186	0.65%
2013-03-18	4.590	4.580	4.600	4.550	4.710	1,683,767	7,782,910	4.6223	1.793	1.789	1.797	1.778	1.840	4,309,759	1.8059	-3.77%
2013-03-15	4.770	4.730	4.770	4.730	4.820	6,919,600	33,150,930	4.7909	1.864	1.848	1.864	1.848	1.883	17,711,364	1.8717	-0.63%
2013-03-14	4.800	4.780	4.800	4.700	4.800	4,259,000	20,306,038	4.7678	1.875	1.867	1.875	1.836	1.875	10,901,309	1.8627	1.05%
2013-03-13	4.750	4.750	4.760	4.720	4.760	6,858,000	32,578,385	4.7504	1.856	1.856	1.860	1.844	1.860	17,553,693	1.8559	0.00%
2013-03-12	4.750	4.750	4.760	4.700	4.820	4,902,253	23,389,921	4.7713	1.856	1.856	1.860	1.836	1.883	12,547,776	1.8641	0.00%
2013-03-11	4.750	4.750	4.760	4.630	4.780	7,733,000	36,579,185	4.7303	1.856	1.856	1.860	1.809	1.867	19,793,338	1.8481	2.15%
2013-03-08	4.650	4.640	4.650	4.630	4.770	8,152,000	38,410,235	4.7118	1.817	1.813	1.817	1.809	1.864	20,865,808	1.8408	-2.11%
2013-03-07	4.750	4.740	4.750	4.710	4.790	3,855,000	18,290,025	4.7445	1.856	1.852	1.856	1.840	1.871	9,867,234	1.8536	-0.42%
2013-03-06	4.770	4.760	4.770	4.750	4.820	4,776,000	22,881,315	4.7909	1.864	1.860	1.864	1.856	1.883	12,224,619	1.8717	0.85%
2013-03-05	4.730	4.720	4.730	4.710	4.790	3,699,621	17,586,438	4.7536	1.848	1.844	1.848	1.840	1.871	9,469,527	1.8572	-1.05%
2013-03-04	4.780	4.780	4.790	4.760	4.830	3,482,333	16,661,185	4.7845	1.867	1.867	1.871	1.860	1.887	8,913,358	1.8692	0.21%
2013-03-01	4.770	4.760	4.770	4.700	4.790	11,155,891	53,000,494	4.7509	1.864	1.860	1.864	1.836	1.871	28,554,548	1.8561	4.38%
2013-02-28	4.570	4.560	4.570	4.500	4.630	4,101,500	18,634,990	4.5435	1.785	1.782	1.785	1.758	1.809	10,498,173	1.7751	3.16%
2013-02-27	4.430	4.420	4.430	4.410	4.590	8,772,000	39,482,830	4.5010	1.731	1.727	1.731	1.723	1.793	22,452,756	1.7585	-1.99%
2013-02-26	4.520	4.510	4.520	4.450	4.550	4,393,000	19,834,000	4.5149	1.766	1.762	1.766	1.739	1.778	11,244,295	1.7639	-1.53%
2013-02-25	4.590	4.590	4.600	4.410	4.690	5,756,000	26,174,090	4.5473	1.793	1.793	1.797	1.723	1.832	14,733,021	1.7766	3.85%
2013-02-22	4.420	4.410	4.420	4.200	4.430	3,079,000	13,395,084	4.3505	1.727	1.723	1.727	1.641	1.731	7,880,989	1.6997	3.03%
2013-02-21	4.290	4.290	4.300	4.200	4.340	4,669,000	19,994,420	4.2824	1.676	1.676	1.680	1.641	1.696	11,950,743	1.6731	0.70%
2013-02-20	4.260	4.250	4.270	4.210	4.300	1,030,000	4,384,020	4.2563	1.664	1.660	1.668	1.645	1.680	2,636,381	1.6629	0.71%
2013-02-19	4.230	4.230	4.240	4.220	4.440	2,952,000	12,607,720	4.2709	1.653	1.653	1.657	1.649	1.735	7,555,921	1.6686	-2.98%
2013-02-18	4.360	4.350	4.370	4.290	4.420	1,508,000	6,580,430	4.3637	1.703	1.699	1.707	1.676	1.727	3,859,867	1.7048	0.00%
2013-02-15	4.360	4.340	4.390	4.250	4.390	1,732,000	7,537,830	4.3521	1.703	1.696	1.715	1.660	1.715	4,433,216	1.7003	1.87%
2013-02-14	4.280	4.250	4.270	4.250	4.550	7,161,133	31,563,008	4.4075	1.672	1.660	1.668	1.660	1.778	18,329,591	1.7220	-1.61%
2013-02-08	4.350	4.360	4.380	4.350	4.590	2,669,775	11,785,047	4.4142	1.699	1.703	1.711	1.699	1.793	6,833,539	1.7246	-2.47%
2013-02-07	4.460	4.430	4.450	4.400	4.550	2,467,000	10,989,870	4.4548	1.742	1.731	1.739	1.719	1.778	6,314,518	1.7404	-1.11%
2013-02-06	4.510	4.500	4.510	4.450	4.590	1,784,007	8,055,126	4.5152	1.762	1.758	1.762	1.739	1.793	4,566,333	1.7640	1.35%
2013-02-05	4.450	4.420	4.450	4.400	4.590	4,453,520	19,880,221	4.4639	1.739	1.727	1.739	1.719	1.793	11,399,202	1.7440	0.00%
2013-02-04	4.450	4.460	4.490	4.400	4.510	1,165,000	5,225,132	4.4851	1.739	1.742	1.754	1.719	1.762	2,981,927	1.7523	-0.67%
2013-02-01	4.480	4.480	4.500	4.420	4.570	3,355,095	15,100,142	4.5007	1.750	1.750	1.758	1.727	1.785	8,587,680	1.7583	-0.67%
2013-01-31	4.510	4.500	4.530	4.460	4.660	4,154,000	18,790,245	4.5234	1.762	1.758	1.770	1.742	1.821	10,632,552	1.7672	-1.53%
2013-01-30	4.580	4.560	4.600	4.550	4.640	4,175,623	19,160,728	4.5887	1.789	1.782	1.797	1.778	1.813	10,687,898	1.7927	0.44%
2013-01-29	4.560	4.550	4.590	4.500	4.620	1,760,000	8,037,553	4.5668	1.782	1.778	1.793	1.758	1.805	4,504,885	1.7842	1.11%
2013-01-28	4.510	4.480	4.510	4.390	4.790	2,448,000	11,017,830	4.5007	1.762	1.750	1.762	1.715	1.871	6,265,885	1.7584	-0.88%
2013-01-25	4.550	4.540	4.550	4.520	4.690	4,360,000	20,038,041	4.5959	1.778	1.774	1.778	1.766	1.832	11,159,828	1.7956	-0.22%
2013-01-24	4.560	4.560	4.590	4.540	4.610	3,722,000	17,005,611	4.5689	1.782	1.782	1.793	1.774	1.801	9,526,808	1.7850	0.66%
2013-01-23	4.530	4.520	4.530	4.500	4.620	4,746,000	21,629,600	4.5574	1.770	1.766	1.770	1.758	1.805	12,147,832	1.7805	-1.95%
2013-01-22	4.620	4.600	4.620	4.590	4.720	3,275,000	15,332,950	4.6818	1.805	1.797	1.805	1.793	1.844	8,382,669	1.8291	-2.12%
2013-01-21	4.720	4.710	4.730	4.670	4.770	7,709,000	36,228,852	4.6996	1.844	1.840	1.848	1.825	1.864	19,731,908	1.8361	1.29%
2013-01-18	4.660	4.660	4.670	4.620	4.710	5,107,000	23,787,285	4.6578	1.821	1.821	1.825	1.805	1.840	13,071,845	1.8197	1.75%
2013-01-17	4.580	4.550	4.580	4.540	4.640	8,223,000	38,030,896	4.6249	1.789	1.778	1.789	1.774	1.813	21,047,539	1.8069	-1.72%
2013-01-16	4.660	4.650	4.680	4.650	4.700	5,468,500	25,626,729	4.6862	1.821	1.817	1.828	1.817	1.836	13,997,138	1.8309	-1.27%
2013-01-15	4.720	4.710	4.720	4.700	4.770	1,392,000	6,592,930	4.7363	1.844	1.840	1.844	1.836	1.864	3,562,954	1.8504	-0.21%
2013-01-14	4.730	4.730	4.740	4.700	4.770	1,869,000	8,829,780	4.7243	1.848	1.848	1.852	1.836	1.864	4,783,881	1.8457	0.85%
2013-01-11	4.690	4.690	4.700	4.680	4.850	2,963,000	14,081,530	4.7525	1.832	1.832	1.836	1.828	1.895	7,584,076	1.8567	-1.47%
2013-01-10	4.760	4.750	4.770	4.620	4.800	9,217,419	43,675,983	4.7384	1.860	1.856	1.864	1.805	1.875	23,592,847	1.8512	1.28%
2013-01-09	4.700	4.680	4.700	4.620	4.770	6,714,000	31,372,645	4.6727	1.836	1.828	1.836	1.805	1.864	17,185,112	1.8256	0.43%
2013-01-08	4.680	4.680	4.710	4.670	4.770	4,064,000	19,156,105	4.7136	1.828	1.828	1.840	1.825	1.864	10,402,189	1.8415	-2.30%
2013-01-07	4.790	4.790	4.800	4.540	4.830	8,965,000	41,936,539	4.6778	1.871	1.871	1.875	1.774	1.887	22,946,757	1.8276	5.97%
2013-01-04	4.520	4.520	4.530	4.460	4.590	8,751,000	39,862,940	4.5552	1.766	1.766	1.770	1.742	1.793	22,399,004	1.7797	-1.09%
2013-01-03	4.570	4.570	4.580	4.500	4.640	4,933,000	22,617,639	4.5850	1.785	1.785	1.789	1.758	1.813	12,626,476	1.7913	0.00%
2013-01-02	4.570	4.550	4.570	4.310	4.590	4,998,300	22,374,125	4.4763	1.785	1.778	1.785	1.684	1.793	12,793,617	1.7489	5.06%
2012-12-31	4.350	4.350	4.390	4.330	4.390	217,000	946,830	4.3633	1.699	1.699	1.715	1.692	1.715	555,432	1.7047	-0.91%
2012-12-28	4.390	4.390	4.400	4.300	4.410	4,385,400	19,284,434	4.3974	1.715	1.715	1.719	1.680	1.723	11,224,842	1.7180	0.00%
2012-12-27	4.390	4.350	4.390	4.320	4.420	1,195,000	5,222,990	4.3707	1.715	1.699	1.715	1.688	1.727	3,058,714	1.7076	0.46%
2012-12-24	4.370	4.350	4.370	4.200	4.400	2,912,000	12,704,045	4.3627	1.707	1.699	1.707	1.641	1.719	7,453,537	1.7044	0.23%
2012-12-21	4.360	4.370	4.380	4.330	4.450	5,527,000	24,225,735	4.3832	1.703	1.707	1.711	1.692	1.739	14,146,874	1.7124	0.00%
2012-12-20	4.360	4.340	4.360	4.350	4.400	2,508,000	10,984,698	4.3799	1.703	1.696	1.703	1.699	1.719	6,419,461	1.7112	-1.13%
2012-12-19	4.410	4.400	4.410	4.310	4.410	2,051,866	8,997,145	4.3849	1.723	1.719	1.723	1.684	1.723	5,251,943	1.7131	1.15%
2012-12-18	4.360	4.330	4.370	4.220	4.370	2,548,000	10,993,879	4.3147	1.703	1.692	1.707	1.649	1.707	6,521,845	1.6857	2.83%
2012-12-17	4.240	4.230	4.260	4.200	4.380	3,141,575	13,378,804	4.2586	1.657	1.653	1.664	1.641	1.711	8,041,155	1.6638	-2.08%
2012-12-14	4.330	4.330	4.370	4.320	4.390	2,903,000	12,613,990	4.3452	1.692	1.692	1.707	1.688	1.715	7,430,500	1.6976	-0.23%
2012-12-13	4.340	4.330	4.340	4.330	4.390	1,022,000	4,456,340	4.3604	1.696	1.692	1.696	1.692	1.715	2,615,905	1.7036	-1.14%
2012-12-12	4.390	4.350	4.400	4.320	4.400	6,219,488	27,004,277	4.3419	1.715	1.699	1.719	1.688	1.719	15,919,362	1.6963	0.92%
2012-12-11	4.350	4.350	4.360	4.200	4.430	9,817,044	42,568,178	4.3362	1.699	1.699	1.703	1.641	1.731	25,127,644	1.6941	3.57%
2012-12-10	4.200	4.190	4.210	4.180	4.230	2,434,000	10,219,410	4.1986	1.641	1.637	1.645	1.633	1.653	6,230,051	1.6403	0.00%
2012-12-07	4.200	4.190	4.220	4.130	4.240	4,948,146	20,692,227	4.1818	1.641	1.637	1.649	1.614	1.657	12,665,243	1.6338	0.24%
2012-12-06	4.190	4.190	4.200	4.130	4.210	5,133,610	21,508,231	4.1897	1.637	1.637	1.641	1.614	1.645	13,139,956	1.6369	0.00%
2012-12-05	4.190	4.180	4.190	4.170	4.210	1,539,706	6,449,825	4.1890	1.637	1.633	1.637	1.629	1.645	3,941,022	1.6366	0.00%
2012-12-04	4.190	4.190	4.200	4.120	4.200	2,926,000	12,234,390	4.1813	1.637	1.637	1.641	1.610	1.641	7,489,371	1.6336	0.48%
2012-12-03	4.170	4.160	4.170	4.000	4.170	3,230,000	13,394,453	4.1469	1.629	1.625	1.629	1.563	1.629	8,267,488	1.6201	1.71%
2012-11-30	4.100	4.050	4.100	4.060	4.100	822,000	3,350,485	4.0760	1.602	1.582	1.602	1.586	1.602	2,103,986	1.5924	1.49%
2012-11-29	4.040	4.020	4.040	4.010	4.050	516,000	2,079,490	4.0300	1.578	1.571	1.578	1.567	1.582	1,320,750	1.5745	1.00%
2012-11-28	4.000	4.000	4.010	3.990	4.080	4,247,000	17,111,433	4.0291	1.563	1.563	1.567	1.559	1.594	10,870,594	1.5741	-1.23%
2012-11-27	4.050	4.040	4.050	4.040	4.120	3,395,000	13,764,811	4.0544	1.582	1.578	1.582	1.578	1.610	8,689,821	1.5840	0.25%
2012-11-26	4.040	4.040	4.050	4.030	4.060	1,764,600	7,136,093	4.0440	1.578	1.578	1.582	1.574	1.586	4,516,659	1.5799	0.00%
2012-11-23	4.040	4.030	4.040	4.020	4.070	1,692,000	6,827,900	4.0354	1.578	1.574	1.578	1.571	1.590	4,330,832	1.5766	0.00%
2012-11-22	4.040	4.040	4.050	4.010	4.050	853,000	3,443,050	4.0364	1.578	1.578	1.582	1.567	1.582	2,183,333	1.5770	-0.25%
2012-11-21	4.050	4.030	4.050	3.990	4.050	2,909,000	11,714,370	4.0269	1.582	1.574	1.582	1.559	1.582	7,445,858	1.5733	0.75%
2012-11-20	4.020	4.000	4.040	3.990	4.070	4,863,000	19,644,950	4.0397	1.571	1.563	1.578	1.559	1.590	12,447,304	1.5782	1.77%
2012-11-19	3.950	3.950	3.980	3.930	4.000	1,295,000	5,122,260	3.9554	1.543	1.543	1.555	1.535	1.563	3,314,674	1.5453	-0.25%
2012-11-16	3.960	3.960	3.970	3.850	3.990	4,167,000	16,516,630	3.9637	1.547	1.547	1.551	1.504	1.559	10,665,827	1.5486	1.02%
2012-11-15	3.920	3.920	3.930	3.880	3.950	1,409,000	5,522,696	3.9196	1.531	1.531	1.535	1.516	1.543	3,606,467	1.5313	-0.76%
2012-11-14	3.950	3.950	3.960	3.850	3.980	2,995,000	11,763,650	3.9278	1.543	1.543	1.547	1.504	1.555	7,665,983	1.5345	3.95%
2012-11-13	3.800	3.800	3.820	3.780	3.920	9,951,206	38,665,966	3.8856	1.485	1.485	1.492	1.477	1.531	25,471,044	1.5180	-2.81%
2012-11-12	3.910	3.910	3.920	3.870	3.990	5,821,000	22,799,344	3.9167	1.528	1.528	1.531	1.512	1.559	14,899,395	1.5302	0.00%
2012-11-09	3.910	3.900	3.930	3.880	3.970	8,202,500	32,148,930	3.9194	1.528	1.524	1.535	1.516	1.551	20,995,067	1.5313	-1.76%
2012-11-08	3.980	3.970	3.980	3.910	4.000	7,082,332	28,124,819	3.9711	1.555	1.551	1.555	1.528	1.563	18,127,892	1.5515	-1.49%
2012-11-07	4.040	4.030	4.050	3.890	4.130	10,269,000	40,690,567	3.9625	1.578	1.574	1.582	1.520	1.614	26,284,467	1.5481	-0.49%
2012-11-06	4.060	4.040	4.100	4.010	4.100	2,438,000	9,923,686	4.0704	1.586	1.578	1.602	1.567	1.602	6,240,289	1.5903	-0.98%
2012-11-05	4.100	4.100	4.110	4.060	4.190	4,532,000	18,604,075	4.1050	1.602	1.602	1.606	1.586	1.637	11,600,079	1.6038	-1.91%
2012-11-02	4.180	4.170	4.180	4.140	4.250	4,450,630	18,629,156	4.1857	1.633	1.629	1.633	1.617	1.660	11,391,804	1.6353	0.00%
2012-11-01	4.180	4.180	4.190	4.100	4.220	6,194,663	25,975,621	4.1932	1.633	1.633	1.637	1.602	1.649	15,855,820	1.6382	0.72%
2012-10-31	4.150	4.140	4.150	4.090	4.190	2,844,000	11,814,230	4.1541	1.621	1.617	1.621	1.598	1.637	7,279,484	1.6229	1.47%
2012-10-30	4.090	4.080	4.090	4.080	4.170	581,000	2,381,070	4.0982	1.598	1.594	1.598	1.594	1.629	1,487,124	1.6011	-0.24%
2012-10-29	4.100	4.100	4.110	4.060	4.180	2,270,936	9,337,702	4.1118	1.602	1.602	1.606	1.586	1.633	5,812,673	1.6064	-0.24%
2012-10-26	4.110	4.100	4.110	4.060	4.180	2,065,000	8,487,980	4.1104	1.606	1.602	1.606	1.586	1.633	5,285,561	1.6059	0.24%
2012-10-25	4.100	4.090	4.100	4.050	4.220	4,134,000	17,023,540	4.1179	1.602	1.598	1.602	1.582	1.649	10,581,360	1.6088	-1.68%
2012-10-24	4.170	4.150	4.170	4.060	4.240	6,205,075	25,996,444	4.1895	1.629	1.621	1.629	1.586	1.657	15,882,471	1.6368	1.21%
2012-10-22	4.120	4.110	4.120	4.020	4.120	2,121,859	8,686,627	4.0939	1.610	1.606	1.610	1.571	1.610	5,431,097	1.5994	0.00%
2012-10-19	4.120	4.110	4.120	3.980	4.130	10,703,110	43,622,890	4.0757	1.610	1.606	1.610	1.555	1.614	27,395,613	1.5923	2.49%
2012-10-18	4.020	4.010	4.020	3.850	4.030	8,880,000	34,951,780	3.9360	1.571	1.567	1.571	1.504	1.574	22,729,192	1.5377	3.61%
2012-10-17	3.880	3.880	3.890	3.810	3.950	6,216,000	24,210,510	3.8949	1.516	1.516	1.520	1.489	1.543	15,910,434	1.5217	-0.77%
2012-10-16	3.910	3.900	3.920	3.870	3.950	3,845,394	15,034,316	3.9097	1.528	1.524	1.531	1.512	1.543	9,842,646	1.5275	-0.26%
2012-10-15	3.920	3.900	3.920	3.900	4.000	3,716,000	14,566,960	3.9201	1.531	1.524	1.531	1.524	1.563	9,511,450	1.5315	1.03%
2012-10-12	3.880	3.860	3.880	3.780	3.920	5,967,876	23,143,428	3.8780	1.516	1.508	1.516	1.477	1.531	15,275,338	1.5151	2.65%
2012-10-11	3.780	3.780	3.790	3.750	3.820	3,700,490	14,013,246	3.7869	1.477	1.477	1.481	1.465	1.492	9,471,751	1.4795	-1.05%
2012-10-10	3.820	3.810	3.820	3.810	3.820	2,613,000	9,971,760	3.8162	1.492	1.489	1.492	1.489	1.492	6,688,218	1.4909	-0.52%
2012-10-09	3.840	3.830	3.840	3.820	3.910	4,035,000	15,582,570	3.8619	1.500	1.496	1.500	1.492	1.528	10,327,960	1.5088	0.79%
2012-10-08	3.810	3.810	3.820	3.800	3.900	4,205,532	16,153,437	3.8410	1.489	1.489	1.492	1.485	1.524	10,764,453	1.5006	-1.04%
2012-10-05	3.850	3.850	3.860	3.670	3.850	10,430,000	39,576,515	3.7945	1.504	1.504	1.508	1.434	1.504	26,696,562	1.4825	4.62%
2012-10-04	3.680	3.670	3.690	3.620	3.700	3,860,000	14,111,347	3.6558	1.438	1.434	1.442	1.414	1.446	9,880,032	1.4283	1.38%
2012-10-03	3.630	3.620	3.640	3.530	3.700	8,727,800	31,863,350	3.6508	1.418	1.414	1.422	1.379	1.446	22,339,622	1.4263	2.25%
2012-09-28	3.550	3.540	3.550	3.540	3.660	2,508,923	8,997,738	3.5863	1.387	1.383	1.387	1.383	1.430	6,421,823	1.4011	-2.20%
2012-09-27	3.630	3.620	3.650	3.620	3.700	7,811,964	28,516,394	3.6503	1.418	1.414	1.426	1.414	1.446	19,995,454	1.4261	0.28%
2012-09-26	3.620	3.600	3.640	3.600	3.690	14,564,183	53,404,167	3.6668	1.414	1.406	1.422	1.406	1.442	37,278,391	1.4326	-1.90%
2012-09-25	3.690	3.680	3.690	3.630	3.730	11,188,000	41,197,755	3.6823	1.442	1.438	1.442	1.418	1.457	28,636,734	1.4386	1.65%
2012-09-24	3.630	3.620	3.630	3.590	3.700	21,595,928	78,297,672	3.6256	1.418	1.414	1.418	1.403	1.446	55,276,801	1.4165	-1.36%
2012-09-21	3.680	3.650	3.660	3.660	3.780	26,968,166	99,677,938	3.6961	1.438	1.426	1.430	1.430	1.477	69,027,547	1.4440	-5.40%
2012-09-20	3.890	3.880	3.890	3.880	4.020	2,407,866	9,519,733	3.9536	1.520	1.516	1.520	1.516	1.571	6,163,159	1.5446	-2.99%
2012-09-19	4.010	4.010	4.030	3.880	4.050	2,588,556	10,368,320	4.0054	1.567	1.567	1.574	1.516	1.582	6,625,652	1.5649	1.78%
2012-09-18	3.940	3.930	3.940	3.880	4.020	3,041,600	12,013,034	3.9496	1.539	1.535	1.539	1.516	1.571	7,785,260	1.5430	-1.99%
2012-09-17	4.020	4.010	4.020	3.960	4.050	4,716,000	18,896,550	4.0069	1.571	1.567	1.571	1.547	1.582	12,071,044	1.5654	0.00%
2012-09-14	4.020	4.010	4.020	3.900	4.070	8,029,837	32,148,594	4.0036	1.571	1.567	1.571	1.524	1.590	20,553,120	1.5642	4.69%
2012-09-13	3.840	3.830	3.840	3.570	3.860	7,560,000	28,536,040	3.7746	1.500	1.496	1.500	1.395	1.508	19,350,528	1.4747	6.67%
2012-09-12	3.600	3.600	3.610	3.550	3.640	4,254,000	15,343,710	3.6069	1.406	1.406	1.410	1.387	1.422	10,888,511	1.4092	1.41%
2012-09-11	3.550	3.530	3.550	3.460	3.580	7,696,000	26,895,840	3.4948	1.387	1.379	1.387	1.352	1.399	19,698,633	1.3654	1.43%
2012-09-10	3.500	3.500	3.530	3.390	3.590	10,332,119	36,224,710	3.5060	1.367	1.367	1.379	1.324	1.403	26,446,026	1.3698	2.94%
2012-09-07	3.400	3.400	3.410	3.230	3.410	6,346,750	21,139,664	3.3308	1.328	1.328	1.332	1.262	1.332	16,245,101	1.3013	5.59%
2012-09-06	3.220	3.210	3.230	3.160	3.270	2,734,419	8,788,478	3.2140	1.258	1.254	1.262	1.235	1.278	6,999,002	1.2557	0.62%
2012-09-05	3.200	3.190	3.210	3.150	3.280	1,331,000	4,243,115	3.1879	1.250	1.246	1.254	1.231	1.281	3,406,819	1.2455	-0.31%
2012-09-04	3.210	3.200	3.220	3.180	3.270	2,799,027	9,011,725	3.2196	1.254	1.250	1.258	1.242	1.278	7,164,372	1.2579	-0.62%
2012-09-03	3.230	3.220	3.230	3.200	3.300	2,266,000	7,329,523	3.2346	1.262	1.258	1.262	1.250	1.289	5,800,039	1.2637	0.00%
2012-08-31	3.230	3.200	3.230	3.190	3.360	1,936,071	6,264,647	3.2358	1.262	1.250	1.262	1.246	1.313	4,955,555	1.2642	-1.22%
2012-08-30	3.270	3.250	3.270	3.250	3.400	3,229,400	10,601,986	3.2830	1.278	1.270	1.278	1.270	1.328	8,265,952	1.2826	-0.91%
2012-08-29	3.300	3.280	3.300	3.280	3.400	2,931,000	9,717,010	3.3153	1.289	1.281	1.289	1.281	1.328	7,502,169	1.2952	-1.79%
2012-08-28	3.360	3.350	3.360	3.340	3.460	1,997,075	6,766,080	3.3880	1.313	1.309	1.313	1.305	1.352	5,111,701	1.3236	-3.45%
2012-08-27	3.480	3.480	3.500	3.470	3.590	4,553,000	15,883,828	3.4887	1.360	1.360	1.367	1.356	1.403	11,653,830	1.3630	0.58%
2012-08-24	3.460	3.460	3.470	3.400	3.510	3,529,000	12,282,615	3.4805	1.352	1.352	1.356	1.328	1.371	9,032,806	1.3598	-1.14%
2012-08-23	3.500	3.490	3.510	3.460	3.600	3,385,000	11,844,150	3.4990	1.367	1.363	1.371	1.352	1.406	8,664,225	1.3670	-0.85%
2012-08-22	3.530	3.530	3.560	3.460	3.560	5,189,000	18,273,127	3.5215	1.379	1.379	1.391	1.352	1.391	13,281,732	1.3758	0.86%
2012-08-21	3.500	3.490	3.510	3.440	3.510	3,224,837	11,233,726	3.4835	1.367	1.363	1.371	1.344	1.371	8,254,272	1.3610	1.45%
2012-08-20	3.450	3.450	3.460	3.430	3.470	7,961,462	27,489,281	3.4528	1.348	1.348	1.352	1.340	1.356	20,378,108	1.3490	-0.29%
2012-08-17	3.460	3.450	3.460	3.420	3.500	2,985,075	10,302,160	3.4512	1.352	1.348	1.352	1.336	1.367	7,640,579	1.3483	0.58%
2012-08-16	3.440	3.430	3.440	3.400	3.550	4,228,000	14,560,421	3.4438	1.344	1.340	1.344	1.328	1.387	10,821,962	1.3455	-2.82%
2012-08-15	3.540	3.540	3.560	3.520	3.610	2,173,600	7,711,362	3.5477	1.383	1.383	1.391	1.375	1.410	5,563,533	1.3861	-1.12%
2012-08-14	3.580	3.570	3.590	3.510	3.590	1,427,800	5,061,620	3.5450	1.399	1.395	1.403	1.371	1.403	3,654,588	1.3850	-0.56%
2012-08-13	3.600	3.600	3.630	3.600	3.700	522,000	1,886,592	3.6142	1.406	1.406	1.418	1.406	1.446	1,336,108	1.4120	-0.83%
2012-08-10	3.630	3.600	3.630	3.580	3.640	3,406,628	12,288,586	3.6073	1.418	1.406	1.418	1.399	1.422	8,719,583	1.4093	0.00%
2012-08-09	3.630	3.620	3.630	3.600	3.690	1,356,600	4,922,486	3.6285	1.418	1.414	1.418	1.406	1.442	3,472,345	1.4176	0.28%
2012-08-08	3.620	3.620	3.630	3.590	3.840	5,665,600	20,825,539	3.6758	1.414	1.414	1.418	1.403	1.500	14,501,634	1.4361	-5.48%
2012-08-07	3.830	3.820	3.830	3.590	3.930	5,149,000	19,352,031	3.7584	1.496	1.492	1.496	1.403	1.535	13,179,348	1.4684	5.80%
2012-08-06	3.620	3.620	3.660	3.500	3.670	6,660,000	23,679,859	3.5555	1.414	1.414	1.430	1.367	1.434	17,046,894	1.3891	4.62%
2012-08-03	3.460	3.460	3.480	3.450	3.600	2,415,005	8,386,126	3.4725	1.352	1.352	1.360	1.348	1.406	6,181,432	1.3567	-1.14%
2012-08-02	3.500	3.490	3.500	3.350	3.500	5,991,594	20,632,586	3.4436	1.367	1.363	1.367	1.309	1.367	15,336,046	1.3454	2.04%
2012-08-01	3.430	3.430	3.440	3.420	3.490	5,749,000	19,933,110	3.4672	1.340	1.340	1.344	1.336	1.363	14,715,104	1.3546	-0.58%
2012-07-31	3.450	3.420	3.440	3.420	3.470	2,797,403	9,619,065	3.4386	1.348	1.336	1.344	1.336	1.356	7,160,215	1.3434	0.29%
2012-07-30	3.440	3.440	3.450	3.400	3.460	1,117,000	3,831,520	3.4302	1.344	1.344	1.348	1.328	1.352	2,859,066	1.3401	0.58%
2012-07-27	3.420	3.400	3.430	3.370	3.430	2,738,000	9,338,687	3.4108	1.336	1.328	1.340	1.317	1.340	7,008,167	1.3325	2.09%
2012-07-26	3.350	3.340	3.370	3.300	3.370	2,401,000	8,010,630	3.3364	1.309	1.305	1.317	1.289	1.317	6,145,584	1.3035	1.21%
2012-07-25	3.310	3.300	3.310	3.260	3.350	2,285,156	7,541,647	3.3003	1.293	1.289	1.293	1.274	1.309	5,849,071	1.2894	-0.90%
2012-07-24	3.340	3.320	3.340	3.320	3.390	506,000	1,694,230	3.3483	1.305	1.297	1.305	1.297	1.324	1,295,154	1.3081	-1.76%
2012-07-23	3.400	3.390	3.400	3.280	3.400	3,300,000	11,071,050	3.3549	1.328	1.324	1.328	1.281	1.328	8,446,659	1.3107	0.00%
2012-07-20	3.400	3.410	3.420	3.370	3.460	917,000	3,137,770	3.4218	1.328	1.332	1.336	1.317	1.352	2,347,147	1.3368	0.29%
2012-07-19	3.390	3.380	3.390	3.300	3.410	2,809,887	9,425,699	3.3545	1.324	1.321	1.324	1.289	1.332	7,192,169	1.3106	2.42%
2012-07-18	3.310	3.300	3.310	3.260	3.340	1,726,000	5,678,655	3.2901	1.293	1.289	1.293	1.274	1.305	4,417,859	1.2854	0.61%
2012-07-17	3.290	3.270	3.290	3.260	3.650	3,363,000	11,024,038	3.2780	1.285	1.278	1.285	1.274	1.426	8,607,914	1.2807	0.61%
2012-07-16	3.270	3.250	3.270	3.230	3.280	2,951,000	9,606,370	3.2553	1.278	1.270	1.278	1.262	1.281	7,553,361	1.2718	0.62%
2012-07-13	3.250	3.250	3.270	3.150	3.270	4,658,200	15,186,649	3.2602	1.270	1.270	1.278	1.231	1.278	11,923,099	1.2737	-1.22%
2012-07-12	3.290	3.280	3.290	3.250	3.320	2,926,000	9,596,005	3.2796	1.285	1.281	1.285	1.270	1.297	7,489,371	1.2813	0.00%
2012-07-11	3.290	3.270	3.290	3.260	3.320	5,288,000	17,398,604	3.2902	1.285	1.278	1.285	1.274	1.297	13,535,131	1.2854	-2.95%
2012-07-10	3.390	3.350	3.400	3.250	3.400	2,679,000	8,922,355	3.3305	1.324	1.309	1.328	1.270	1.328	6,857,151	1.3012	3.99%
2012-07-09	3.260	3.260	3.280	3.210	3.390	5,178,094	17,145,950	3.3112	1.274	1.274	1.281	1.254	1.324	13,253,817	1.2937	-3.83%
2012-07-06	3.390	3.380	3.420	3.370	3.480	1,487,429	5,039,915	3.3883	1.324	1.321	1.336	1.317	1.360	3,807,214	1.3238	-1.74%
2012-07-05	3.450	3.420	3.450	3.370	3.480	3,363,875	11,594,299	3.4467	1.348	1.336	1.348	1.317	1.360	8,610,153	1.3466	-0.86%
2012-07-04	3.480	3.460	3.480	3.390	3.510	4,632,000	16,010,037	3.4564	1.360	1.352	1.360	1.324	1.371	11,856,038	1.3504	2.96%
2012-07-03	3.380	3.370	3.380	3.280	3.380	5,647,820	18,778,482	3.3249	1.321	1.317	1.321	1.281	1.321	14,456,124	1.2990	2.42%
2012-06-29	3.300	3.290	3.340	3.200	3.350	13,291,375	43,516,609	3.2740	1.289	1.285	1.305	1.250	1.309	34,020,519	1.2791	3.77%
2012-06-28	3.180	3.180	3.190	3.060	3.300	6,822,000	21,621,155	3.1693	1.242	1.242	1.246	1.196	1.289	17,461,548	1.2382	3.92%
2012-06-27	3.060	3.050	3.070	3.050	3.130	4,369,034	13,431,835	3.0743	1.196	1.192	1.199	1.192	1.223	11,182,952	1.2011	0.00%
2012-06-26	3.060	3.050	3.070	3.030	3.150	3,434,000	10,545,980	3.0710	1.196	1.192	1.199	1.184	1.231	8,789,645	1.1998	-0.97%
2012-06-25	3.090	3.050	3.090	3.050	3.130	8,916,375	27,701,665	3.1068	1.207	1.192	1.207	1.192	1.223	22,822,297	1.2138	-0.64%
2012-06-22	3.110	3.110	3.120	3.080	3.220	4,403,519	13,880,351	3.1521	1.215	1.215	1.219	1.203	1.258	11,271,219	1.2315	-2.81%
2012-06-21	3.200	3.200	3.240	3.200	3.340	7,817,000	25,691,900	3.2867	1.250	1.250	1.266	1.250	1.305	20,008,344	1.2841	-3.03%
2012-06-20	3.300	3.300	3.320	3.160	3.350	11,808,047	38,839,169	3.2892	1.289	1.289	1.297	1.235	1.309	30,223,802	1.2851	1.54%
2012-06-19	3.250	3.250	3.270	3.240	3.380	10,993,000	36,284,000	3.3006	1.270	1.270	1.278	1.266	1.321	28,137,613	1.2895	-6.34%
2012-06-18	3.470	3.430	3.470	3.410	3.490	4,164,072	14,343,616	3.4446	1.356	1.340	1.356	1.332	1.363	10,658,332	1.3458	2.36%
2012-06-15	3.390	3.360	3.430	3.360	3.430	13,644,010	46,353,410	3.3973	1.324	1.313	1.340	1.313	1.340	34,923,122	1.3273	0.00%
2012-06-14	3.390	3.380	3.390	3.370	3.430	3,695,008	12,596,495	3.4091	1.324	1.321	1.324	1.317	1.340	9,457,719	1.3319	-0.59%
2012-06-13	3.410	3.400	3.450	3.360	3.460	4,730,045	16,141,650	3.4126	1.332	1.328	1.348	1.313	1.352	12,106,993	1.3333	1.19%
2012-06-12	3.370	3.360	3.370	3.310	3.410	2,756,236	9,241,614	3.3530	1.317	1.313	1.317	1.293	1.332	7,054,844	1.3100	-1.46%
2012-06-11	3.420	3.420	3.430	3.380	3.450	7,815,212	26,335,428	3.3698	1.336	1.336	1.340	1.321	1.348	20,003,767	1.3165	3.32%
2012-06-08	3.310	3.300	3.320	3.310	3.440	7,788,000	26,250,697	3.3707	1.293	1.289	1.297	1.293	1.344	19,934,116	1.3169	-1.49%
2012-06-07	3.360	3.350	3.360	3.320	3.450	4,519,746	15,402,329	3.4078	1.313	1.309	1.313	1.297	1.348	11,568,713	1.3314	-0.88%
2012-06-06	3.390	3.380	3.390	3.350	3.750	10,611,510	36,309,381	3.4217	1.324	1.321	1.324	1.309	1.465	27,161,154	1.3368	-5.83%
2012-06-05	3.600	3.590	3.600	3.410	3.650	3,149,990	11,294,640	3.5856	1.406	1.403	1.406	1.332	1.426	8,062,694	1.4009	2.56%
2012-06-04	3.510	3.500	3.520	3.380	3.530	3,260,000	11,318,615	3.4720	1.371	1.367	1.375	1.321	1.379	8,344,275	1.3565	-2.23%
2012-06-01	3.590	3.600	3.610	3.400	3.670	5,436,000	19,391,610	3.5673	1.403	1.406	1.410	1.328	1.434	13,913,951	1.3937	3.46%
2012-05-31	3.470	3.460	3.510	3.410	3.550	2,535,016	8,809,951	3.4753	1.356	1.352	1.371	1.332	1.387	6,488,611	1.3578	-0.57%
2012-05-30	3.490	3.470	3.500	3.440	3.600	1,238,103	4,330,741	3.4979	1.363	1.356	1.367	1.344	1.406	3,169,041	1.3666	-1.69%
2012-05-29	3.550	3.550	3.560	3.400	3.560	5,034,009	17,642,225	3.5046	1.387	1.387	1.391	1.328	1.391	12,885,018	1.3692	4.41%
2012-05-28	3.400	3.400	3.410	3.320	3.440	4,133,000	13,953,162	3.3760	1.328	1.328	1.332	1.297	1.344	10,578,801	1.3190	0.29%
2012-05-25	3.390	3.380	3.390	3.380	3.610	4,679,924	15,975,806	3.4137	1.324	1.321	1.324	1.321	1.410	11,978,704	1.3337	-1.17%
2012-05-24	3.430	3.430	3.440	3.400	3.530	8,627,015	29,814,754	3.4560	1.340	1.340	1.344	1.328	1.379	22,081,653	1.3502	-2.83%
2012-05-23	3.530	3.490	3.530	3.460	3.670	8,581,994	30,336,416	3.5349	1.379	1.363	1.379	1.352	1.434	21,966,418	1.3810	-1.67%
2012-05-22	3.590	3.590	3.620	3.530	3.650	4,122,004	14,758,870	3.5805	1.403	1.403	1.414	1.379	1.426	10,550,655	1.3989	1.13%
2012-05-21	3.550	3.550	3.560	3.480	3.620	4,251,424	15,094,847	3.5505	1.387	1.387	1.391	1.360	1.414	10,881,918	1.3871	-0.56%
2012-05-18	3.570	3.550	3.600	3.500	3.600	2,830,363	10,032,126	3.5445	1.395	1.387	1.406	1.367	1.406	7,244,579	1.3848	-2.99%
2012-05-17	3.680	3.670	3.690	3.540	3.820	3,463,005	12,625,468	3.6458	1.438	1.434	1.442	1.383	1.492	8,863,886	1.4244	0.00%
2012-05-16	3.680	3.690	3.700	3.400	3.700	7,495,712	26,782,075	3.5730	1.438	1.442	1.446	1.328	1.446	19,185,977	1.3959	0.82%
2012-05-15	3.650	3.630	3.650	3.530	3.700	6,002,310	21,725,480	3.6195	1.426	1.418	1.426	1.379	1.446	15,363,475	1.4141	-2.93%
2012-05-14	3.760	3.720	3.760	3.710	3.860	2,781,580	10,447,495	3.7560	1.469	1.453	1.469	1.449	1.508	7,119,715	1.4674	-2.59%
2012-05-11	3.860	3.820	3.870	3.680	3.940	4,355,310	16,396,453	3.7647	1.508	1.492	1.512	1.438	1.539	11,147,824	1.4708	3.21%
2012-05-10	3.740	3.750	3.760	3.730	3.980	2,518,300	9,536,539	3.7869	1.461	1.465	1.469	1.457	1.555	6,445,825	1.4795	-1.06%
2012-05-09	3.780	3.790	3.820	3.780	3.960	11,388,016	43,537,649	3.8231	1.477	1.481	1.492	1.477	1.547	29,148,694	1.4936	-4.55%
2012-05-08	3.960	3.980	3.990	3.920	4.090	12,206,500	48,766,625	3.9951	1.547	1.555	1.559	1.531	1.598	31,243,680	1.5608	-1.98%
2012-05-07	4.040	4.020	4.040	3.990	4.150	17,080,830	68,847,857	4.0307	1.578	1.571	1.578	1.559	1.621	43,719,984	1.5747	-0.25%
2012-05-04	4.050	4.020	4.050	4.010	4.080	2,608,133	10,531,484	4.0379	1.582	1.571	1.582	1.567	1.594	6,675,761	1.5776	-0.98%
2012-05-03	4.090	4.060	4.100	4.060	4.100	3,745,610	15,288,437	4.0817	1.598	1.586	1.602	1.586	1.602	9,587,240	1.5947	0.00%
2012-05-02	4.090	4.080	4.100	4.050	4.150	3,682,102	15,027,002	4.0811	1.598	1.594	1.602	1.582	1.621	9,424,685	1.5944	0.25%
2012-04-30	4.080	4.060	4.080	4.000	4.080	1,309,812	5,325,656	4.0660	1.594	1.586	1.594	1.563	1.594	3,352,587	1.5885	2.00%
2012-04-27	4.000	4.000	4.010	3.990	4.100	2,926,919	11,738,769	4.0106	1.563	1.563	1.567	1.559	1.602	7,491,723	1.5669	-1.96%
2012-04-26	4.080	4.060	4.080	4.030	4.110	1,888,791	7,662,424	4.0568	1.594	1.586	1.594	1.574	1.606	4,834,537	1.5849	0.25%
2012-04-25	4.070	4.050	4.070	4.040	4.130	1,743,341	7,114,398	4.0809	1.590	1.582	1.590	1.578	1.614	4,462,245	1.5944	0.49%
2012-04-24	4.050	4.050	4.080	4.040	4.150	2,269,153	9,233,365	4.0691	1.582	1.582	1.594	1.578	1.621	5,808,110	1.5897	-1.22%
2012-04-23	4.150	4.150	4.160	4.100	4.250	2,569,829	10,658,250	4.1475	1.602	1.602	1.606	1.583	1.640	6,657,934	1.6008	-1.89%
2012-04-20	4.230	4.220	4.230	4.180	4.230	3,135,232	13,172,456	4.2014	1.633	1.629	1.633	1.613	1.633	8,122,785	1.6217	0.00%
2012-04-19	4.230	4.210	4.230	4.130	4.280	11,206,345	47,465,981	4.2356	1.633	1.625	1.633	1.594	1.652	29,033,491	1.6349	2.42%
2012-04-18	4.130	4.110	4.140	4.100	4.140	1,440,614	5,936,924	4.1211	1.594	1.586	1.598	1.583	1.598	3,732,355	1.5907	0.98%
2012-04-17	4.090	4.060	4.090	4.040	4.130	4,899,875	19,954,128	4.0724	1.579	1.567	1.579	1.559	1.594	12,694,636	1.5719	0.00%
2012-04-16	4.090	4.070	4.090	4.060	4.170	2,662,750	10,860,495	4.0787	1.579	1.571	1.579	1.567	1.610	6,898,675	1.5743	-2.39%
2012-04-13	4.190	4.190	4.200	4.170	4.240	3,654,412	15,307,808	4.1889	1.617	1.617	1.621	1.610	1.637	9,467,881	1.6168	0.48%
2012-04-12	4.170	4.170	4.180	4.130	4.180	1,685,900	7,003,045	4.1539	1.610	1.610	1.613	1.594	1.613	4,367,844	1.6033	1.21%
2012-04-11	4.120	4.120	4.130	4.020	4.230	5,833,450	23,770,072	4.0748	1.590	1.590	1.594	1.552	1.633	15,113,350	1.5728	-3.74%
2012-04-10	4.280	4.270	4.280	4.260	4.380	5,194,756	22,371,373	4.3065	1.652	1.648	1.652	1.644	1.691	13,458,617	1.6622	-0.23%
2012-04-05	4.290	4.290	4.300	4.230	4.370	3,793,187	16,288,195	4.2941	1.656	1.656	1.660	1.633	1.687	9,827,420	1.6574	-2.28%
2012-04-03	4.390	4.370	4.380	4.250	4.450	9,358,967	41,106,971	4.3923	1.694	1.687	1.691	1.640	1.718	24,247,289	1.6953	4.28%
2012-04-02	4.210	4.210	4.220	4.130	4.220	5,283,000	22,078,700	4.1792	1.625	1.625	1.629	1.594	1.629	13,687,240	1.6131	0.24%
2012-03-30	4.200	4.190	4.200	4.070	4.250	2,759,310	11,600,423	4.2041	1.621	1.617	1.621	1.571	1.640	7,148,843	1.6227	0.00%
2012-03-29	4.200	4.190	4.200	4.100	4.210	3,619,700	15,132,029	4.1805	1.621	1.617	1.621	1.583	1.625	9,377,949	1.6136	0.24%
2012-03-28	4.190	4.190	4.200	4.160	4.260	5,785,590	24,432,115	4.2229	1.617	1.617	1.621	1.606	1.644	14,989,354	1.6300	-1.64%
2012-03-27	4.260	4.220	4.260	4.040	4.290	4,813,000	20,170,365	4.1908	1.644	1.629	1.644	1.559	1.656	12,469,560	1.6176	5.19%
2012-03-26	4.050	4.010	4.050	3.750	4.090	8,553,000	34,377,380	4.0193	1.563	1.548	1.563	1.447	1.579	22,159,183	1.5514	6.86%
2012-03-23	3.790	3.790	3.800	3.760	3.930	8,575,348	32,624,410	3.8044	1.463	1.463	1.467	1.451	1.517	22,217,082	1.4684	-3.56%
2012-03-22	3.930	3.910	3.950	3.910	4.080	3,556,490	14,047,972	3.9500	1.517	1.509	1.525	1.509	1.575	9,214,184	1.5246	-1.01%
2012-03-21	3.970	3.970	3.980	3.960	4.150	2,057,400	8,243,230	4.0066	1.532	1.532	1.536	1.528	1.602	5,330,329	1.5465	-2.22%
2012-03-20	4.060	4.060	4.070	4.040	4.150	3,481,380	14,208,728	4.0813	1.567	1.567	1.571	1.559	1.602	9,019,588	1.5753	-1.69%
2012-03-19	4.130	4.120	4.130	4.100	4.210	3,259,342	13,458,810	4.1293	1.594	1.590	1.594	1.583	1.625	8,444,330	1.5938	-1.67%
2012-03-16	4.200	4.180	4.200	4.180	4.290	7,769,910	32,864,989	4.2298	1.621	1.613	1.621	1.613	1.656	20,130,347	1.6326	-1.87%
2012-03-15	4.280	4.250	4.280	4.210	4.420	10,868,340	46,615,271	4.2891	1.652	1.640	1.652	1.625	1.706	28,157,785	1.6555	-2.06%
2012-03-14	4.370	4.360	4.370	4.170	4.480	23,897,000	104,447,860	4.3708	1.687	1.683	1.687	1.610	1.729	61,912,544	1.6870	5.30%
2012-03-13	4.150	4.120	4.140	4.100	4.230	5,287,120	21,933,253	4.1484	1.602	1.590	1.598	1.583	1.633	13,697,914	1.6012	1.22%
2012-03-12	4.100	4.070	4.100	4.050	4.180	2,146,520	8,784,234	4.0923	1.583	1.571	1.583	1.563	1.613	5,561,222	1.5796	-1.44%
2012-03-09	4.160	4.120	4.170	4.080	4.200	4,484,860	18,657,956	4.1602	1.606	1.590	1.610	1.575	1.621	11,619,412	1.6058	0.73%
2012-03-08	4.130	4.130	4.170	4.070	4.170	4,348,938	17,924,597	4.1216	1.594	1.594	1.610	1.571	1.610	11,267,264	1.5909	1.47%
2012-03-07	4.070	4.070	4.090	4.030	4.150	12,473,886	51,559,641	4.1334	1.571	1.571	1.579	1.555	1.602	32,317,447	1.5954	-1.93%
2012-03-06	4.150	4.140	4.150	4.050	4.350	25,315,600	106,298,848	4.1989	1.602	1.598	1.602	1.563	1.679	65,587,865	1.6207	-3.04%
2012-03-05	4.280	4.260	4.280	4.180	4.370	15,289,885	65,481,475	4.2827	1.652	1.644	1.652	1.613	1.687	39,613,160	1.6530	1.18%
2012-03-02	4.230	4.170	4.250	3.840	4.260	20,028,074	80,917,757	4.0402	1.633	1.610	1.640	1.482	1.644	51,888,899	1.5594	4.70%
2012-03-01	4.040	4.040	4.050	3.990	4.100	8,611,000	35,061,294	4.0717	1.559	1.559	1.563	1.540	1.583	22,309,450	1.5716	0.00%
2012-02-29	4.040	4.010	4.050	3.990	4.120	11,343,330	45,701,083	4.0289	1.559	1.548	1.563	1.540	1.590	29,388,393	1.5551	-0.98%
2012-02-28	4.080	4.070	4.090	4.070	4.130	4,533,110	18,560,005	4.0943	1.575	1.571	1.579	1.571	1.594	11,744,419	1.5803	-0.49%
2012-02-27	4.100	4.100	4.110	4.100	4.210	5,254,155	21,829,037	4.1546	1.583	1.583	1.586	1.583	1.625	13,612,508	1.6036	-0.24%
2012-02-24	4.110	4.100	4.110	3.980	4.230	24,068,300	98,539,575	4.0942	1.586	1.583	1.586	1.536	1.633	62,356,350	1.5803	3.01%
2012-02-23	3.990	3.980	4.000	3.970	4.200	22,218,900	91,014,799	4.0963	1.540	1.536	1.544	1.532	1.621	57,564,909	1.5811	-5.45%
2012-02-22	4.220	4.210	4.250	4.200	4.280	6,908,373	29,335,983	4.2464	1.629	1.625	1.640	1.621	1.652	17,898,270	1.6390	-1.17%
2012-02-21	4.270	4.250	4.270	4.210	4.390	10,095,630	43,359,258	4.2949	1.648	1.640	1.648	1.625	1.694	26,155,841	1.6577	-0.93%
2012-02-20	4.310	4.310	4.330	4.250	4.460	8,402,870	36,633,343	4.3596	1.664	1.664	1.671	1.640	1.721	21,770,225	1.6827	-2.71%
2012-02-17	4.430	4.380	4.430	4.340	4.530	7,164,000	31,599,886	4.4109	1.710	1.691	1.710	1.675	1.748	18,560,550	1.7025	0.91%
2012-02-16	4.390	4.360	4.400	4.300	4.500	7,809,000	34,402,330	4.4055	1.694	1.683	1.698	1.660	1.737	20,231,621	1.7004	-1.35%
2012-02-15	4.450	4.440	4.500	4.220	4.550	17,849,805	78,678,422	4.4078	1.718	1.714	1.737	1.629	1.756	46,245,422	1.7013	5.20%
2012-02-14	4.230	4.230	4.240	4.200	4.340	7,509,000	31,938,715	4.2534	1.633	1.633	1.637	1.621	1.675	19,454,379	1.6417	-1.86%
2012-02-13	4.310	4.290	4.320	4.160	4.400	13,651,613	58,101,329	4.2560	1.664	1.656	1.667	1.606	1.698	35,368,711	1.6427	-2.05%
2012-02-10	4.400	4.360	4.400	4.050	4.410	20,194,360	85,226,049	4.2203	1.698	1.683	1.698	1.563	1.702	52,319,714	1.6289	1.62%
2012-02-09	4.330	4.310	4.330	3.890	4.450	31,625,134	135,978,135	4.2997	1.671	1.664	1.671	1.501	1.718	81,934,658	1.6596	7.71%
2012-02-08	4.020	4.000	4.040	3.690	4.030	15,399,961	60,152,157	3.9060	1.552	1.544	1.559	1.424	1.555	39,898,346	1.5076	8.94%
2012-02-07	3.690	3.680	3.690	3.650	3.780	5,813,680	21,663,475	3.7263	1.424	1.420	1.424	1.409	1.459	15,062,130	1.4383	-2.12%
2012-02-06	3.770	3.760	3.780	3.750	3.830	4,745,000	17,987,970	3.7909	1.455	1.451	1.459	1.447	1.478	12,293,385	1.4632	-0.79%
2012-02-03	3.800	3.780	3.790	3.700	3.870	17,010,500	64,666,742	3.8016	1.467	1.459	1.463	1.428	1.494	44,070,943	1.4673	0.00%
2012-02-02	3.800	3.780	3.800	3.770	3.850	6,722,000	25,569,505	3.8039	1.467	1.459	1.467	1.455	1.486	17,415,413	1.4682	0.26%
2012-02-01	3.790	3.770	3.790	3.650	3.850	15,452,010	58,389,896	3.7788	1.463	1.455	1.463	1.409	1.486	40,033,195	1.4585	2.71%
2012-01-31	3.690	3.680	3.690	3.520	3.710	8,898,050	32,021,676	3.5987	1.424	1.420	1.424	1.359	1.432	23,053,141	1.3890	1.93%
2012-01-30	3.620	3.600	3.620	3.560	3.650	4,412,050	15,893,359	3.6023	1.397	1.390	1.397	1.374	1.409	11,430,775	1.3904	0.56%
2012-01-27	3.600	3.590	3.600	3.530	3.840	5,404,000	19,558,992	3.6194	1.390	1.386	1.390	1.363	1.482	14,000,728	1.3970	-4.51%
2012-01-26	3.770	3.750	3.780	3.710	3.900	5,595,980	21,235,205	3.7947	1.455	1.447	1.459	1.432	1.505	14,498,111	1.4647	3.29%
2012-01-20	3.650	3.630	3.660	3.580	3.690	23,859,400	86,704,112	3.6340	1.409	1.401	1.413	1.382	1.424	61,815,130	1.4026	4.89%
2012-01-19	3.480	3.470	3.490	3.280	3.550	13,471,210	46,317,952	3.4383	1.343	1.339	1.347	1.266	1.370	34,901,322	1.3271	4.82%
2012-01-18	3.320	3.310	3.320	3.280	3.370	7,874,000	26,209,485	3.3286	1.281	1.278	1.281	1.266	1.301	20,400,024	1.2848	-0.30%
2012-01-17	3.330	3.320	3.330	3.230	3.350	6,759,767	22,308,068	3.3001	1.285	1.281	1.285	1.247	1.293	17,513,260	1.2738	1.83%
2012-01-16	3.270	3.260	3.270	3.130	3.270	4,709,760	15,162,146	3.2193	1.262	1.258	1.262	1.208	1.262	12,202,085	1.2426	0.93%
2012-01-13	3.240	3.230	3.240	3.180	3.300	10,361,000	33,557,740	3.2389	1.251	1.247	1.251	1.227	1.274	26,843,364	1.2501	1.89%
2012-01-12	3.180	3.180	3.200	3.160	3.240	7,185,080	22,955,230	3.1948	1.227	1.227	1.235	1.220	1.251	18,615,164	1.2331	-0.93%
2012-01-11	3.210	3.210	3.220	3.170	3.310	8,811,000	28,428,629	3.2265	1.239	1.239	1.243	1.224	1.278	22,827,611	1.2454	-2.43%
2012-01-10	3.290	3.280	3.290	3.230	3.300	3,603,330	11,811,109	3.2778	1.270	1.266	1.270	1.247	1.274	9,335,537	1.2652	2.49%
2012-01-09	3.210	3.200	3.210	3.140	3.300	5,835,000	18,717,243	3.2078	1.239	1.235	1.239	1.212	1.274	15,117,366	1.2381	1.58%
2012-01-06	3.160	3.160	3.170	3.130	3.180	3,785,000	11,938,035	3.1540	1.220	1.220	1.224	1.208	1.227	9,806,209	1.2174	-0.32%
2012-01-05	3.170	3.170	3.180	3.140	3.200	3,922,000	12,471,343	3.1798	1.224	1.224	1.227	1.212	1.235	10,161,150	1.2274	-0.94%
2012-01-04	3.200	3.180	3.210	3.170	3.210	2,809,500	8,956,540	3.1879	1.235	1.227	1.239	1.224	1.239	7,278,876	1.2305	1.27%
2012-01-03	3.160	3.150	3.160	3.090	3.160	3,249,000	10,149,810	3.1240	1.220	1.216	1.220	1.193	1.220	8,417,536	1.2058	1.61%
2011-12-30	3.110	3.100	3.120	3.040	3.120	1,718,900	5,315,055	3.0921	1.200	1.197	1.204	1.173	1.204	4,453,340	1.1935	2.30%
2011-12-29	3.040	3.040	3.050	2.990	3.060	2,156,090	6,532,239	3.0297	1.173	1.173	1.177	1.154	1.181	5,586,016	1.1694	0.33%
2011-12-28	3.030	3.030	3.040	2.980	3.060	951,810	2,879,318	3.0251	1.170	1.170	1.173	1.150	1.181	2,465,957	1.1676	0.00%
2011-12-23	3.030	3.000	3.020	2.990	3.060	3,173,070	9,560,335	3.0130	1.170	1.158	1.166	1.154	1.181	8,220,816	1.1629	1.00%
2011-12-22	3.000	2.990	3.000	2.970	3.040	6,150,593	18,498,161	3.0075	1.158	1.154	1.158	1.146	1.173	15,935,007	1.1609	-0.66%
2011-12-21	3.020	3.020	3.050	3.000	3.080	9,058,500	27,365,698	3.0210	1.166	1.166	1.177	1.158	1.189	23,468,836	1.1660	0.67%
2011-12-20	3.000	2.980	3.000	2.970	3.090	2,143,900	6,471,345	3.0185	1.158	1.150	1.158	1.146	1.193	5,554,434	1.1651	-0.66%
2011-12-19	3.020	3.010	3.030	2.980	3.100	1,846,670	5,605,774	3.0356	1.166	1.162	1.170	1.150	1.197	4,784,368	1.1717	-2.58%
2011-12-16	3.100	3.060	3.100	3.030	3.130	5,625,272	17,328,503	3.0805	1.197	1.181	1.197	1.170	1.208	14,574,001	1.1890	0.00%
2011-12-15	3.100	3.100	3.140	3.080	3.150	3,122,000	9,722,577	3.1142	1.197	1.197	1.212	1.189	1.216	8,088,503	1.2020	-1.59%
2011-12-14	3.150	3.140	3.150	3.080	3.150	2,391,220	7,487,395	3.1312	1.216	1.212	1.216	1.189	1.216	6,195,192	1.2086	2.27%
2011-12-13	3.080	3.080	3.090	2.800	3.250	8,310,680	25,756,839	3.0992	1.189	1.189	1.193	1.081	1.254	21,531,378	1.1962	-5.52%
2011-12-12	3.260	3.250	3.260	3.200	3.420	6,364,640	21,079,373	3.3120	1.258	1.254	1.258	1.235	1.320	16,489,562	1.2783	-2.69%
2011-12-09	3.350	3.340	3.360	3.300	3.380	3,147,070	10,506,087	3.3384	1.293	1.289	1.297	1.274	1.305	8,153,455	1.2885	-1.76%
2011-12-08	3.410	3.410	3.430	3.400	3.510	8,587,000	29,506,500	3.4362	1.316	1.316	1.324	1.312	1.355	22,247,270	1.3263	-1.45%
2011-12-07	3.460	3.440	3.450	3.330	3.460	6,715,000	22,951,305	3.4179	1.335	1.328	1.332	1.285	1.335	17,397,277	1.3192	3.28%
2011-12-06	3.350	3.330	3.350	3.320	3.430	5,125,037	17,202,308	3.3565	1.293	1.285	1.293	1.281	1.324	13,277,988	1.2956	-0.59%
2011-12-05	3.370	3.360	3.380	3.330	3.480	4,220,490	14,325,485	3.3943	1.301	1.297	1.305	1.285	1.343	10,934,480	1.3101	-3.16%
2011-12-02	3.480	3.470	3.480	3.430	3.580	4,038,000	14,062,980	3.4827	1.343	1.339	1.343	1.324	1.382	10,461,684	1.3442	-3.87%
2011-12-01	3.620	3.600	3.610	3.380	3.640	9,238,927	32,624,393	3.5312	1.397	1.390	1.393	1.305	1.405	23,936,288	1.3630	8.06%
2011-11-30	3.350	3.340	3.350	3.280	3.350	3,879,120	12,825,663	3.3063	1.293	1.289	1.293	1.266	1.293	10,050,056	1.2762	-0.30%
2011-11-29	3.360	3.350	3.360	3.260	3.390	3,787,218	12,550,784	3.3140	1.297	1.293	1.297	1.258	1.308	9,811,956	1.2791	2.13%
2011-11-28	3.290	3.280	3.290	3.250	3.310	3,969,400	13,052,808	3.2884	1.270	1.266	1.270	1.254	1.278	10,283,954	1.2692	0.00%
2011-11-25	3.290	3.270	3.290	3.260	3.310	6,621,000	21,814,350	3.2947	1.270	1.262	1.270	1.258	1.278	17,153,741	1.2717	-0.60%
2011-11-24	3.310	3.300	3.320	3.230	3.330	5,763,000	18,991,824	3.2955	1.278	1.274	1.281	1.247	1.285	14,930,828	1.2720	-2.07%
2011-11-23	3.380	3.370	3.380	3.330	3.400	9,465,000	31,958,399	3.3765	1.305	1.301	1.305	1.285	1.312	24,522,000	1.3033	-1.17%
2011-11-22	3.420	3.410	3.420	3.300	3.550	7,129,010	24,247,819	3.4013	1.320	1.316	1.320	1.274	1.370	18,469,898	1.3128	3.64%
2011-11-21	3.300	3.290	3.330	3.270	3.350	1,873,000	6,164,496	3.2912	1.274	1.270	1.285	1.262	1.293	4,852,584	1.2704	-1.49%
2011-11-18	3.350	3.340	3.350	3.290	3.390	3,581,600	11,920,234	3.3282	1.293	1.289	1.293	1.270	1.308	9,279,239	1.2846	0.00%
2011-11-17	3.350	3.320	3.350	3.260	3.370	2,007,250	6,660,885	3.3184	1.293	1.281	1.293	1.258	1.301	5,200,400	1.2808	-0.59%
2011-11-16	3.370	3.370	3.390	3.370	3.470	3,074,880	10,436,128	3.3940	1.301	1.301	1.308	1.301	1.339	7,966,424	1.3100	-3.16%
2011-11-15	3.480	3.480	3.490	3.440	3.500	1,581,700	5,486,794	3.4689	1.343	1.343	1.347	1.328	1.351	4,097,881	1.3389	-1.14%
2011-11-14	3.520	3.510	3.520	3.510	3.570	1,356,775	4,802,507	3.5396	1.359	1.355	1.359	1.355	1.378	3,515,144	1.3662	2.33%
2011-11-11	3.440	3.420	3.440	3.410	3.580	2,579,000	8,940,730	3.4667	1.328	1.320	1.328	1.316	1.382	6,681,694	1.3381	0.29%
2011-11-10	3.430	3.430	3.440	3.400	3.470	2,235,000	7,698,980	3.4447	1.324	1.324	1.328	1.312	1.339	5,790,456	1.3296	-3.92%
2011-11-09	3.570	3.560	3.570	3.550	3.680	1,529,200	5,513,290	3.6053	1.378	1.374	1.378	1.370	1.420	3,961,864	1.3916	-1.38%
2011-11-08	3.620	3.600	3.620	3.530	3.640	3,956,000	14,270,885	3.6074	1.397	1.390	1.397	1.363	1.405	10,249,237	1.3924	2.26%
2011-11-07	3.540	3.550	3.560	3.510	3.640	2,229,191	7,934,724	3.5595	1.366	1.370	1.374	1.355	1.405	5,775,406	1.3739	-1.94%
2011-11-04	3.610	3.600	3.610	3.530	3.680	5,968,760	21,558,147	3.6118	1.393	1.390	1.393	1.363	1.420	15,463,913	1.3941	3.14%
2011-11-03	3.500	3.500	3.510	3.480	3.610	3,333,000	11,814,930	3.5448	1.351	1.351	1.355	1.343	1.393	8,635,164	1.3682	-1.96%
2011-11-02	3.570	3.540	3.590	3.460	3.590	3,944,250	13,919,030	3.5289	1.378	1.366	1.386	1.335	1.386	10,218,795	1.3621	-0.83%
2011-11-01	3.600	3.600	3.610	3.550	3.650	5,562,000	20,113,138	3.6162	1.390	1.390	1.393	1.370	1.409	14,410,075	1.3958	0.00%
2011-10-31	3.600	3.570	3.600	3.510	3.700	6,236,245	22,592,514	3.6228	1.390	1.378	1.390	1.355	1.428	16,156,915	1.3983	1.41%
2011-10-28	3.550	3.540	3.550	3.540	3.860	7,002,478	25,858,068	3.6927	1.370	1.366	1.370	1.366	1.490	18,142,078	1.4253	-3.79%
2011-10-27	3.690	3.660	3.690	3.520	3.710	4,593,285	16,801,965	3.6579	1.424	1.413	1.424	1.359	1.432	11,900,321	1.4119	4.53%
2011-10-26	3.530	3.520	3.530	3.460	3.540	864,000	3,033,750	3.5113	1.363	1.359	1.363	1.335	1.366	2,238,458	1.3553	-0.56%
2011-10-25	3.550	3.520	3.550	3.500	3.580	2,073,007	7,337,487	3.5395	1.370	1.359	1.370	1.351	1.382	5,370,764	1.3662	0.00%
2011-10-24	3.550	3.540	3.550	3.460	3.620	2,770,000	9,839,505	3.5522	1.370	1.366	1.370	1.335	1.397	7,176,539	1.3711	0.00%
2011-10-21	3.550	3.540	3.550	3.390	3.630	2,995,000	10,539,875	3.5192	1.370	1.366	1.370	1.308	1.401	7,759,471	1.3583	5.97%
2011-10-20	3.350	3.340	3.350	3.340	3.650	1,854,000	6,267,870	3.3807	1.293	1.289	1.293	1.289	1.409	4,803,358	1.3049	-4.56%
2011-10-19	3.510	3.510	3.520	3.500	3.650	17,281,392	61,451,873	3.5560	1.355	1.355	1.359	1.351	1.409	44,772,773	1.3725	-1.13%
2011-10-18	3.550	3.540	3.550	3.540	3.700	3,461,900	12,448,007	3.5957	1.370	1.366	1.370	1.366	1.428	8,969,119	1.3879	-8.27%
2011-10-17	3.870	3.850	3.860	3.610	3.930	6,154,460	23,453,308	3.8108	1.494	1.486	1.490	1.393	1.517	15,945,026	1.4709	8.40%
2011-10-14	3.570	3.550	3.570	3.500	3.640	1,532,000	5,434,990	3.5476	1.378	1.370	1.378	1.351	1.405	3,969,118	1.3693	-1.65%
2011-10-13	3.630	3.630	3.640	3.470	3.640	4,929,180	17,743,420	3.5997	1.401	1.401	1.405	1.339	1.405	12,770,560	1.3894	4.91%
2011-10-12	3.460	3.450	3.460	3.290	3.520	7,063,500	24,360,274	3.4488	1.335	1.332	1.335	1.270	1.359	18,300,174	1.3311	2.37%
2011-10-11	3.380	3.370	3.390	3.250	3.420	6,797,780	22,777,171	3.3507	1.305	1.301	1.308	1.254	1.320	17,611,744	1.2933	5.30%
2011-10-10	3.210	3.190	3.200	3.080	3.260	4,148,140	13,281,901	3.2019	1.239	1.231	1.235	1.189	1.258	10,747,035	1.2359	2.88%
2011-10-07	3.120	3.100	3.130	3.080	3.290	5,311,200	17,064,294	3.2129	1.204	1.197	1.208	1.189	1.270	13,760,301	1.2401	2.30%
2011-10-06	3.050	3.050	3.060	3.020	3.100	3,839,700	11,767,475	3.0647	1.177	1.177	1.181	1.166	1.197	9,947,926	1.1829	2.35%
2011-10-04	2.980	2.980	2.990	2.780	3.050	6,642,888	19,460,951	2.9296	1.150	1.150	1.154	1.073	1.177	17,210,449	1.1308	-0.67%
2011-10-03	3.000	2.990	3.000	2.990	3.130	11,110,365	33,588,551	3.0232	1.158	1.154	1.158	1.154	1.208	28,784,825	1.1669	-1.64%
2011-09-30	3.050	3.070	3.080	3.010	3.090	6,157,300	18,692,080	3.0358	1.177	1.185	1.189	1.162	1.193	15,952,384	1.1717	0.00%
2011-09-28	3.050	3.050	3.060	3.000	3.180	4,338,298	13,311,789	3.0684	1.177	1.177	1.181	1.158	1.227	11,239,698	1.1844	0.99%
2011-09-27	3.020	3.010	3.020	2.910	3.050	3,153,560	9,400,450	2.9809	1.166	1.162	1.166	1.123	1.177	8,170,269	1.1506	7.09%
2011-09-26	2.820	2.810	2.820	2.800	2.980	7,157,400	20,786,314	2.9042	1.088	1.085	1.088	1.081	1.150	18,543,451	1.1210	-3.09%
2011-09-23	2.910	2.910	2.930	2.770	3.030	7,261,000	21,493,305	2.9601	1.123	1.123	1.131	1.069	1.170	18,811,859	1.1425	-5.21%
2011-09-22	3.070	3.060	3.070	3.020	3.160	4,313,777	13,375,100	3.1006	1.185	1.181	1.185	1.166	1.220	11,176,169	1.1968	-2.85%
2011-09-21	3.160	3.160	3.170	3.140	3.220	4,403,000	13,970,725	3.1730	1.220	1.220	1.224	1.212	1.243	11,407,329	1.2247	-0.63%
2011-09-20	3.180	3.180	3.190	3.160	3.250	2,655,000	8,488,650	3.1972	1.227	1.227	1.231	1.220	1.254	6,878,596	1.2341	-1.55%
2011-09-19	3.230	3.240	3.250	3.230	3.360	4,985,700	16,415,754	3.2926	1.247	1.251	1.254	1.247	1.297	12,916,993	1.2709	-1.52%
2011-09-16	3.280	3.240	3.250	3.240	3.460	11,042,310	36,374,988	3.2941	1.266	1.251	1.254	1.251	1.335	28,608,508	1.2715	-1.20%
2011-09-15	3.320	3.300	3.320	3.220	3.470	7,483,001	24,968,177	3.3367	1.281	1.274	1.281	1.243	1.339	19,387,021	1.2879	-2.06%
2011-09-14	3.390	3.380	3.390	3.320	3.480	5,659,000	19,206,404	3.3940	1.308	1.305	1.308	1.281	1.343	14,661,384	1.3100	-3.42%
2011-09-12	3.510	3.490	3.500	3.490	3.560	6,245,000	21,890,865	3.5053	1.355	1.347	1.351	1.347	1.374	16,179,597	1.3530	-1.96%
2011-09-09	3.580	3.560	3.580	3.560	3.670	313,420	1,129,794	3.6047	1.382	1.374	1.382	1.374	1.417	812,011	1.3914	0.28%
2011-09-08	3.570	3.570	3.580	3.570	3.720	1,257,000	4,562,518	3.6297	1.378	1.378	1.382	1.378	1.436	3,256,646	1.4010	-0.28%
2011-09-07	3.580	3.570	3.590	3.520	3.670	1,527,890	5,483,526	3.5890	1.382	1.378	1.386	1.359	1.417	3,958,470	1.3853	1.99%
2011-09-06	3.510	3.510	3.520	3.470	3.580	1,267,225	4,449,353	3.5111	1.355	1.355	1.359	1.339	1.382	3,283,137	1.3552	-1.96%
2011-09-05	3.580	3.570	3.580	3.540	3.800	3,255,000	12,000,636	3.6868	1.382	1.378	1.382	1.366	1.467	8,433,081	1.4230	-6.53%
2011-09-02	3.830	3.820	3.830	3.730	3.880	3,052,000	11,620,594	3.8075	1.478	1.474	1.478	1.440	1.498	7,907,147	1.4696	-0.52%
2011-09-01	3.850	3.850	3.880	3.780	4.040	5,694,818	21,928,759	3.8507	1.486	1.486	1.498	1.459	1.559	14,754,181	1.4863	2.12%
2011-08-31	3.770	3.750	3.780	3.540	3.780	3,404,000	12,525,150	3.6795	1.455	1.447	1.459	1.366	1.459	8,819,111	1.4202	0.53%
2011-08-30	3.750	3.740	3.750	3.700	3.780	3,713,000	13,873,870	3.7366	1.447	1.444	1.447	1.428	1.459	9,619,671	1.4422	2.74%
2011-08-29	3.650	3.640	3.650	3.550	3.670	1,682,000	6,091,763	3.6217	1.409	1.405	1.409	1.370	1.417	4,357,739	1.3979	3.69%
2011-08-26	3.520	3.520	3.530	3.500	3.600	1,598,600	5,646,125	3.5319	1.359	1.359	1.363	1.351	1.390	4,141,666	1.3632	-2.49%
2011-08-25	3.610	3.600	3.610	3.500	3.680	2,005,459	7,219,398	3.5999	1.393	1.390	1.393	1.351	1.420	5,195,760	1.3895	1.69%
2011-08-24	3.550	3.530	3.550	3.530	3.640	3,255,289	11,707,628	3.5965	1.370	1.363	1.370	1.363	1.405	8,433,830	1.3882	-2.20%
2011-08-23	3.630	3.620	3.630	3.500	3.680	2,751,050	9,921,400	3.6064	1.401	1.397	1.401	1.351	1.420	7,127,443	1.3920	4.61%
2011-08-22	3.470	3.480	3.490	3.440	3.610	6,376,300	22,286,415	3.4952	1.339	1.343	1.347	1.328	1.393	16,519,771	1.3491	-3.07%
2011-08-19	3.580	3.580	3.590	3.520	3.620	9,945,300	36,249,120	3.6448	1.382	1.382	1.386	1.359	1.397	25,766,365	1.4068	-2.45%
2011-08-18	3.670	3.660	3.670	3.620	3.770	6,352,700	23,631,094	3.7199	1.417	1.413	1.417	1.397	1.455	16,458,627	1.4358	0.27%
2011-08-17	3.660	3.630	3.660	3.520	3.660	6,214,609	22,502,835	3.6210	1.413	1.401	1.413	1.359	1.413	16,100,860	1.3976	5.48%
2011-08-16	3.470	3.460	3.470	3.360	3.530	7,625,200	26,461,248	3.4702	1.339	1.335	1.339	1.297	1.363	19,755,431	1.3394	4.83%
2011-08-15	3.360	3.350	3.370	3.290	3.420	2,329,425	7,791,195	3.3447	1.278	1.274	1.281	1.251	1.300	6,126,258	1.2718	2.13%
2011-08-12	3.290	3.280	3.300	3.260	3.340	5,639,270	18,546,664	3.2888	1.251	1.247	1.255	1.240	1.270	14,830,966	1.2505	1.23%
2011-08-11	3.250	3.240	3.250	3.120	3.270	7,287,620	23,255,792	3.1911	1.236	1.232	1.236	1.186	1.243	19,166,035	1.2134	2.20%
2011-08-10	3.180	3.180	3.190	3.160	3.360	9,499,545	30,846,407	3.2471	1.209	1.209	1.213	1.202	1.278	24,983,274	1.2347	0.32%
2011-08-09	3.170	3.160	3.170	3.060	3.300	9,860,000	31,451,315	3.1898	1.205	1.202	1.205	1.164	1.255	25,931,251	1.2129	-9.17%
2011-08-08	3.490	3.470	3.490	3.350	3.680	5,763,283	19,825,267	3.4399	1.327	1.319	1.327	1.274	1.399	15,157,113	1.3080	-5.68%
2011-08-05	3.700	3.700	3.710	3.650	3.830	9,049,590	33,720,754	3.7262	1.407	1.407	1.411	1.388	1.456	23,799,918	1.4168	-6.57%
2011-08-04	3.960	3.950	3.970	3.850	4.080	16,884,560	66,227,325	3.9224	1.506	1.502	1.510	1.464	1.551	44,405,452	1.4914	-3.65%
2011-08-03	4.110	4.110	4.120	4.080	4.290	8,495,620	35,259,370	4.1503	1.563	1.563	1.567	1.551	1.631	22,343,007	1.5781	-3.07%
2011-08-02	4.240	4.230	4.240	4.220	4.280	3,191,690	13,531,274	4.2395	1.612	1.608	1.612	1.605	1.627	8,393,967	1.6120	-0.24%
2011-08-01	4.250	4.250	4.280	4.240	4.370	2,589,300	11,091,085	4.2834	1.616	1.616	1.627	1.612	1.662	6,809,715	1.6287	-0.70%
2011-07-29	4.280	4.260	4.280	4.240	4.320	3,069,000	13,126,375	4.2771	1.627	1.620	1.627	1.612	1.643	8,071,299	1.6263	0.00%
2011-07-28	4.280	4.270	4.280	4.270	4.350	5,412,480	23,250,840	4.2958	1.627	1.624	1.627	1.624	1.654	14,234,521	1.6334	-2.28%
2011-07-27	4.380	4.370	4.380	4.370	4.440	1,176,000	5,174,986	4.4005	1.665	1.662	1.665	1.662	1.688	3,092,815	1.6732	-0.23%
2011-07-26	4.390	4.380	4.400	4.330	4.430	3,052,410	13,376,425	4.3823	1.669	1.665	1.673	1.646	1.684	8,027,668	1.6663	0.46%
2011-07-25	4.370	4.370	4.400	4.320	4.440	2,843,270	12,431,103	4.3721	1.662	1.662	1.673	1.643	1.688	7,477,642	1.6624	-1.80%
2011-07-22	4.450	4.440	4.450	4.380	4.490	6,165,780	27,311,301	4.4295	1.692	1.688	1.692	1.665	1.707	16,215,658	1.6843	3.01%
2011-07-21	4.320	4.320	4.330	4.240	4.330	1,149,600	4,922,390	4.2818	1.643	1.643	1.646	1.612	1.646	3,023,384	1.6281	1.17%
2011-07-20	4.270	4.250	4.260	4.240	4.380	2,257,000	9,654,240	4.2775	1.624	1.616	1.620	1.612	1.665	5,935,784	1.6264	-0.70%
2011-07-19	4.300	4.270	4.310	4.260	4.350	2,249,870	9,653,278	4.2906	1.635	1.624	1.639	1.620	1.654	5,917,033	1.6314	-0.46%
2011-07-18	4.320	4.310	4.320	4.300	4.360	2,140,000	9,270,042	4.3318	1.643	1.639	1.643	1.635	1.658	5,628,081	1.6471	-1.59%
2011-07-15	4.390	4.380	4.390	4.340	4.470	5,806,330	25,598,495	4.4087	1.669	1.665	1.669	1.650	1.700	15,270,325	1.6764	0.23%
2011-07-14	4.380	4.350	4.370	4.250	4.400	7,741,740	33,508,254	4.3283	1.665	1.654	1.662	1.616	1.673	20,360,345	1.6458	-0.45%
2011-07-13	4.400	4.390	4.400	4.310	4.480	9,285,000	40,807,484	4.3950	1.673	1.669	1.673	1.639	1.703	24,419,033	1.6711	3.77%
2011-07-12	4.240	4.210	4.240	4.110	4.300	5,012,560	21,063,090	4.2021	1.612	1.601	1.612	1.563	1.635	13,182,754	1.5978	-1.62%
2011-07-11	4.310	4.290	4.310	4.290	4.400	4,141,000	18,103,821	4.3718	1.639	1.631	1.639	1.631	1.673	10,890,599	1.6623	-0.69%
2011-07-08	4.340	4.330	4.340	4.330	4.530	6,258,000	27,512,780	4.3964	1.650	1.646	1.650	1.646	1.722	16,458,191	1.6717	-0.69%
2011-07-07	4.370	4.370	4.380	4.340	4.600	6,082,520	26,810,115	4.4077	1.662	1.662	1.665	1.650	1.749	15,996,689	1.6760	-3.10%
2011-07-06	4.510	4.500	4.510	4.460	4.690	6,150,520	27,909,043	4.5377	1.715	1.711	1.715	1.696	1.783	16,175,525	1.7254	-2.38%
2011-07-05	4.620	4.620	4.630	4.560	4.650	4,765,650	22,053,004	4.6275	1.757	1.757	1.760	1.734	1.768	12,533,394	1.7595	0.65%
2011-07-04	4.590	4.580	4.590	4.540	4.600	7,126,400	32,497,909	4.5602	1.745	1.741	1.745	1.726	1.749	18,742,035	1.7340	3.38%
2011-06-30	4.440	4.420	4.440	4.360	4.570	10,412,000	46,424,549	4.4588	1.688	1.681	1.688	1.658	1.738	27,382,980	1.6954	2.07%
2011-06-29	4.350	4.340	4.350	4.250	4.420	16,227,175	69,524,210	4.2844	1.654	1.650	1.654	1.616	1.681	42,676,567	1.6291	3.33%
2011-06-28	4.210	4.200	4.210	4.140	4.230	11,715,482	49,225,645	4.2018	1.601	1.597	1.601	1.574	1.608	30,811,065	1.5977	0.72%
2011-06-27	4.180	4.160	4.180	4.160	4.180	2,785,000	11,616,816	4.1712	1.589	1.582	1.589	1.582	1.589	7,324,395	1.5860	-0.24%
2011-06-24	4.190	4.180	4.190	4.110	4.230	7,705,232	32,319,779	4.1945	1.593	1.589	1.593	1.563	1.608	20,264,331	1.5949	1.70%
2011-06-23	4.120	4.120	4.130	4.100	4.160	5,616,663	23,226,677	4.1353	1.567	1.567	1.570	1.559	1.582	14,771,511	1.5724	-1.20%
2011-06-22	4.170	4.160	4.170	4.130	4.200	7,014,931	29,208,690	4.1638	1.586	1.582	1.586	1.570	1.597	18,448,878	1.5832	1.71%
2011-06-21	4.100	4.100	4.120	4.080	4.170	11,238,125	46,270,191	4.1173	1.559	1.559	1.567	1.551	1.586	29,555,643	1.5655	1.23%
2011-06-20	4.050	4.050	4.070	4.050	4.200	6,977,280	28,568,188	4.0945	1.540	1.540	1.548	1.540	1.597	18,349,858	1.5569	-0.98%
2011-06-17	4.090	4.090	4.120	4.080	4.180	6,405,000	26,399,600	4.1217	1.555	1.555	1.567	1.551	1.589	16,844,793	1.5672	-1.92%
2011-06-16	4.170	4.150	4.170	4.110	4.400	17,604,716	74,340,823	4.2228	1.586	1.578	1.586	1.563	1.673	46,299,423	1.6057	-4.79%
2011-06-15	4.380	4.380	4.400	4.370	4.580	3,336,730	14,738,246	4.4170	1.665	1.665	1.673	1.662	1.741	8,775,414	1.6795	-2.67%
2011-06-14	4.500	4.500	4.520	4.380	4.590	10,240,850	46,153,467	4.5068	1.711	1.711	1.719	1.665	1.745	26,932,865	1.7136	0.22%
2011-06-13	4.490	4.450	4.460	4.320	4.530	5,211,968	22,999,407	4.4128	1.707	1.692	1.696	1.643	1.722	13,707,186	1.6779	1.13%
2011-06-10	4.440	4.440	4.460	4.440	4.490	1,748,040	7,799,316	4.4617	1.688	1.688	1.696	1.688	1.707	4,597,248	1.6965	-0.45%
2011-06-09	4.460	4.450	4.470	4.420	4.600	5,387,920	24,146,059	4.4815	1.696	1.692	1.700	1.681	1.749	14,169,930	1.7040	-1.76%
2011-06-08	4.540	4.540	4.550	4.530	4.620	8,260,000	37,618,530	4.5543	1.726	1.726	1.730	1.722	1.757	21,723,340	1.7317	-0.87%
2011-06-07	4.580	4.560	4.590	4.550	4.620	5,312,350	24,256,526	4.5661	1.741	1.734	1.745	1.730	1.757	13,971,185	1.7362	-0.43%
2011-06-03	4.600	4.590	4.600	4.590	4.650	2,294,000	10,557,270	4.6021	1.749	1.745	1.749	1.745	1.768	6,033,092	1.7499	0.00%
2011-06-02	4.600	4.600	4.610	4.580	4.690	4,211,465	19,355,457	4.5959	1.749	1.749	1.753	1.741	1.783	11,075,918	1.7475	-0.22%
2011-06-01	4.610	4.600	4.620	4.600	4.690	10,987,704	50,850,086	4.6279	1.753	1.749	1.757	1.749	1.783	28,897,050	1.7597	-0.22%
2011-05-31	4.620	4.610	4.620	4.610	4.660	1,853,740	8,593,558	4.6358	1.757	1.753	1.757	1.753	1.772	4,875,233	1.7627	0.43%
2011-05-30	4.600	4.590	4.610	4.550	4.630	17,536,460	80,346,161	4.5817	1.749	1.745	1.753	1.730	1.760	46,119,913	1.7421	0.66%
2011-05-27	4.570	4.590	4.600	4.570	4.660	5,181,000	23,805,800	4.5948	1.738	1.745	1.749	1.738	1.772	13,625,741	1.7471	-0.87%
2011-05-26	4.610	4.600	4.610	4.600	4.680	2,039,395	9,438,257	4.6280	1.753	1.749	1.753	1.749	1.780	5,363,495	1.7597	0.00%
2011-05-25	4.610	4.600	4.610	4.590	4.650	3,169,000	14,608,250	4.6097	1.753	1.749	1.753	1.745	1.768	8,334,294	1.7528	0.00%
2011-05-24	4.610	4.600	4.610	4.590	4.630	2,301,089	10,596,176	4.6049	1.753	1.749	1.753	1.745	1.760	6,051,736	1.7509	1.10%
2011-05-23	4.560	4.560	4.570	4.560	4.740	4,908,920	22,615,381	4.6070	1.734	1.734	1.738	1.734	1.802	12,910,186	1.7517	-2.98%
2011-05-20	4.700	4.700	4.710	4.700	4.800	3,327,130	15,709,501	4.7216	1.787	1.787	1.791	1.787	1.825	8,750,167	1.7953	-1.47%
2011-05-19	4.770	4.750	4.770	4.760	4.840	1,581,500	7,594,940	4.8024	1.814	1.806	1.814	1.810	1.840	4,159,257	1.8260	-0.83%
2011-05-18	4.810	4.790	4.810	4.750	4.830	3,674,910	17,603,415	4.7902	1.829	1.821	1.829	1.806	1.837	9,664,809	1.8214	0.63%
2011-05-17	4.780	4.780	4.800	4.770	4.850	4,603,149	22,169,959	4.8163	1.818	1.818	1.825	1.814	1.844	12,106,026	1.8313	-1.04%
2011-05-16	4.830	4.830	4.850	4.810	4.940	1,946,000	9,410,655	4.8359	1.837	1.837	1.844	1.829	1.878	5,117,872	1.8388	-1.43%
2011-05-13	4.900	4.880	4.900	4.830	4.950	4,101,000	19,904,935	4.8537	1.863	1.856	1.863	1.837	1.882	10,785,402	1.8455	0.41%
2011-05-12	4.880	4.870	4.890	4.870	5.000	3,041,793	14,956,014	4.9168	1.856	1.852	1.859	1.852	1.901	7,999,746	1.8696	-2.79%
2011-05-11	5.020	5.010	5.020	4.920	5.150	7,732,224	38,788,529	5.0165	1.909	1.905	1.909	1.871	1.958	20,335,318	1.9074	2.24%
2011-05-09	4.910	4.910	4.920	4.820	4.930	4,269,447	20,835,571	4.8802	1.867	1.867	1.871	1.833	1.875	11,228,408	1.8556	0.41%
2011-05-06	4.890	4.860	4.890	4.700	4.900	6,493,000	31,378,549	4.8327	1.859	1.848	1.859	1.787	1.863	17,076,228	1.8376	3.60%
2011-05-05	4.720	4.720	4.740	4.710	4.830	3,028,029	14,344,972	4.7374	1.795	1.795	1.802	1.791	1.837	7,963,548	1.8013	-0.42%
2011-05-04	4.740	4.740	4.750	4.740	4.850	3,988,240	19,079,985	4.7841	1.802	1.802	1.806	1.802	1.844	10,488,849	1.8191	-2.07%
2011-05-03	4.840	4.840	4.850	4.840	4.940	7,649,840	37,209,456	4.8641	1.840	1.840	1.844	1.840	1.878	20,118,653	1.8495	0.62%
2011-04-29	4.810	4.800	4.810	4.780	4.850	5,092,650	24,485,357	4.8080	1.829	1.825	1.829	1.818	1.844	13,393,386	1.8282	-0.41%
2011-04-28	4.830	4.830	4.840	4.820	4.900	3,330,000	16,126,513	4.8428	1.837	1.837	1.840	1.833	1.863	8,757,715	1.8414	-0.21%
2011-04-27	4.840	4.840	4.850	4.830	4.930	3,083,400	14,965,907	4.8537	1.840	1.840	1.844	1.837	1.875	8,109,170	1.8456	0.21%
2011-04-26	4.830	4.830	4.840	4.830	4.900	2,230,620	10,824,015	4.8525	1.837	1.837	1.840	1.837	1.863	5,866,406	1.8451	-1.23%
2011-04-21	4.890	4.880	4.890	4.870	4.950	10,265,011	50,189,116	4.8893	1.859	1.856	1.859	1.852	1.882	26,996,407	1.8591	0.00%
2011-04-20	4.890	4.880	4.890	4.880	5.000	5,127,325	25,128,608	4.9009	1.859	1.856	1.859	1.856	1.901	13,484,579	1.8635	-0.61%
2011-04-19	4.920	4.900	4.920	4.890	4.950	8,550,875	42,053,277	4.9180	1.871	1.863	1.871	1.859	1.882	22,488,325	1.8700	1.23%
2011-04-18	4.860	4.850	4.860	4.850	4.960	1,769,080	8,652,654	4.8910	1.848	1.844	1.848	1.844	1.886	4,652,582	1.8598	-0.82%
2011-04-15	4.900	4.890	4.900	4.870	4.980	7,753,000	38,163,790	4.9225	1.863	1.859	1.863	1.852	1.894	20,389,958	1.8717	-0.61%
2011-04-14	4.930	4.930	4.940	4.850	4.970	8,033,080	39,406,871	4.9056	1.875	1.875	1.878	1.844	1.890	21,126,553	1.8653	1.23%
2011-04-13	4.870	4.870	4.880	4.800	4.930	5,889,000	28,650,570	4.8651	1.852	1.852	1.856	1.825	1.875	15,487,742	1.8499	-1.12%
2011-04-12	5.090	5.080	5.090	5.080	5.150	13,985,920	71,383,649	5.1040	1.873	1.869	1.873	1.869	1.895	38,014,487	1.8778	-1.36%
2011-04-11	5.160	5.150	5.160	5.020	5.200	11,024,875	56,771,344	5.1494	1.898	1.895	1.898	1.847	1.913	29,966,207	1.8945	1.38%
2011-04-08	5.090	5.070	5.080	4.980	5.130	8,873,000	44,883,920	5.0585	1.873	1.865	1.869	1.832	1.887	24,117,294	1.8611	1.39%
2011-04-07	5.020	5.020	5.030	4.970	5.050	8,711,175	43,563,592	5.0009	1.847	1.847	1.851	1.829	1.858	23,677,445	1.8399	-0.59%
2011-04-06	5.050	5.040	5.050	4.990	5.100	15,492,516	77,705,998	5.0157	1.858	1.854	1.858	1.836	1.876	42,109,497	1.8453	-0.20%
2011-04-04	5.060	5.050	5.060	5.030	5.150	8,969,000	45,483,200	5.0712	1.862	1.858	1.862	1.851	1.895	24,378,227	1.8657	0.40%
2011-04-01	5.040	5.040	5.050	4.920	5.050	11,388,911	57,030,854	5.0076	1.854	1.854	1.858	1.810	1.858	30,955,676	1.8423	2.44%
2011-03-31	4.920	4.920	4.930	4.840	4.960	8,799,464	43,149,860	4.9037	1.810	1.810	1.814	1.781	1.825	23,917,419	1.8041	1.65%
2011-03-30	4.840	4.830	4.840	4.780	4.840	6,177,858	29,765,208	4.8180	1.781	1.777	1.781	1.759	1.781	16,791,752	1.7726	0.41%
2011-03-29	4.820	4.810	4.820	4.740	4.820	6,773,750	32,394,304	4.7823	1.773	1.770	1.773	1.744	1.773	18,411,419	1.7595	1.05%
2011-03-28	4.770	4.760	4.770	4.700	4.800	1,826,125	8,654,393	4.7392	1.755	1.751	1.755	1.729	1.766	4,963,507	1.7436	0.00%
2011-03-25	4.770	4.780	4.790	4.730	4.800	4,360,470	20,800,548	4.7703	1.755	1.759	1.762	1.740	1.766	11,851,993	1.7550	0.85%
2011-03-24	4.730	4.720	4.730	4.680	4.830	4,345,000	20,725,400	4.7699	1.740	1.737	1.740	1.722	1.777	11,809,945	1.7549	0.42%
2011-03-23	4.710	4.710	4.720	4.690	4.760	2,638,000	12,421,155	4.7086	1.733	1.733	1.737	1.725	1.751	7,170,227	1.7323	-0.84%
2011-03-22	4.750	4.740	4.750	4.680	4.750	3,101,975	14,650,130	4.7228	1.748	1.744	1.748	1.722	1.748	8,431,336	1.7376	0.85%
2011-03-21	4.710	4.700	4.710	4.630	4.740	3,788,895	17,812,893	4.7013	1.733	1.729	1.733	1.703	1.744	10,298,422	1.7297	0.86%
2011-03-18	4.670	4.640	4.680	4.590	4.690	8,493,330	39,461,308	4.6462	1.718	1.707	1.722	1.689	1.725	23,085,331	1.7094	2.86%
2011-03-17	4.540	4.520	4.550	4.500	4.600	8,350,000	38,032,160	4.5547	1.670	1.663	1.674	1.656	1.692	22,695,752	1.6757	-2.78%
2011-03-16	4.670	4.660	4.670	4.520	4.680	9,146,590	42,060,809	4.5985	1.718	1.714	1.718	1.663	1.722	24,860,927	1.6918	2.41%
2011-03-15	4.560	4.540	4.560	4.500	4.650	7,882,000	35,776,640	4.5390	1.678	1.670	1.678	1.656	1.711	21,423,703	1.6700	-2.15%
2011-03-14	4.660	4.650	4.660	4.600	4.660	3,760,800	17,438,494	4.6369	1.714	1.711	1.714	1.692	1.714	10,222,058	1.7060	-0.43%
2011-03-11	4.680	4.680	4.690	4.660	4.730	6,234,000	29,361,270	4.7099	1.722	1.722	1.725	1.714	1.740	16,944,349	1.7328	-1.06%
2011-03-10	4.730	4.740	4.750	4.700	4.800	10,385,760	49,385,167	4.7551	1.740	1.744	1.748	1.729	1.766	28,229,058	1.7494	-0.63%
2011-03-09	4.760	4.760	4.770	4.740	4.800	6,960,950	33,137,269	4.7605	1.751	1.751	1.755	1.744	1.766	18,920,239	1.7514	0.00%
2011-03-08	4.760	4.760	4.770	4.650	4.770	12,197,370	57,667,497	4.7279	1.751	1.751	1.755	1.711	1.755	33,153,112	1.7394	2.15%
2011-03-07	4.660	4.660	4.670	4.620	4.720	15,297,705	71,530,139	4.6759	1.714	1.714	1.718	1.700	1.737	41,579,990	1.7203	0.43%
2011-03-04	4.640	4.640	4.650	4.620	4.700	18,865,833	87,868,270	4.6575	1.707	1.707	1.711	1.700	1.729	51,278,355	1.7136	1.09%
2011-03-03	4.590	4.590	4.600	4.580	4.740	19,008,194	88,667,576	4.6647	1.689	1.689	1.692	1.685	1.744	51,665,300	1.7162	-1.29%
2011-03-02	4.650	4.640	4.650	4.580	4.700	22,331,000	103,833,285	4.6497	1.711	1.707	1.711	1.685	1.729	60,696,866	1.7107	-2.72%
2011-03-01	4.780	4.780	4.790	4.540	4.820	15,918,129	75,379,033	4.7354	1.759	1.759	1.762	1.670	1.773	43,266,336	1.7422	5.52%
2011-02-28	4.530	4.520	4.530	4.500	4.580	21,858,530	98,957,049	4.5272	1.667	1.663	1.667	1.656	1.685	59,412,667	1.6656	-0.66%
2011-02-25	4.560	4.550	4.580	4.510	4.690	19,366,640	89,124,202	4.6019	1.678	1.674	1.685	1.659	1.725	52,639,576	1.6931	1.11%
2011-02-24	4.510	4.510	4.520	4.500	4.810	22,328,000	103,025,886	4.6142	1.659	1.659	1.663	1.656	1.770	60,688,712	1.6976	-6.04%
2011-02-23	4.800	4.790	4.810	4.790	4.920	15,352,250	74,160,043	4.8306	1.766	1.762	1.770	1.762	1.810	41,728,246	1.7772	-2.64%
2011-02-22	4.930	4.940	4.950	4.930	5.050	10,532,000	52,346,110	4.9702	1.814	1.817	1.821	1.814	1.858	28,626,546	1.8286	-2.38%
2011-02-21	5.050	5.050	5.060	5.040	5.140	3,926,680	19,860,185	5.0578	1.858	1.858	1.862	1.854	1.891	10,672,929	1.8608	-1.37%
2011-02-18	5.120	5.110	5.120	5.090	5.140	6,025,340	30,845,090	5.1192	1.884	1.880	1.884	1.873	1.891	16,377,200	1.8834	-0.19%
2011-02-17	5.130	5.120	5.130	5.080	5.160	5,275,160	26,916,153	5.1024	1.887	1.884	1.887	1.869	1.898	14,338,170	1.8772	0.20%
2011-02-16	5.120	5.110	5.120	5.100	5.150	3,439,004	17,584,561	5.1133	1.884	1.880	1.884	1.876	1.895	9,347,399	1.8812	-0.39%
2011-02-15	5.140	5.140	5.150	5.120	5.180	11,527,000	59,390,863	5.1523	1.891	1.891	1.895	1.884	1.906	31,331,010	1.8956	-0.39%
2011-02-14	5.160	5.140	5.160	5.070	5.180	11,949,880	61,328,755	5.1322	1.898	1.891	1.898	1.865	1.906	32,480,421	1.8882	1.78%
2011-02-11	5.070	5.070	5.080	4.980	5.100	10,579,000	53,411,665	5.0488	1.865	1.865	1.869	1.832	1.876	28,754,295	1.8575	1.81%
2011-02-10	4.980	4.960	4.980	4.970	5.020	8,433,000	42,108,090	4.9933	1.832	1.825	1.832	1.829	1.847	22,921,350	1.8371	-0.20%
2011-02-09	4.990	4.980	4.990	4.980	5.100	13,512,500	67,822,000	5.0192	1.836	1.832	1.836	1.832	1.876	36,727,706	1.8466	-1.77%
2011-02-08	5.080	5.070	5.090	5.050	5.170	5,347,980	27,211,175	5.0881	1.869	1.865	1.873	1.858	1.902	14,536,099	1.8720	-0.97%
2011-02-07	5.130	5.130	5.140	5.110	5.260	4,044,000	20,866,760	5.1599	1.887	1.887	1.891	1.880	1.935	10,991,811	1.8984	-0.58%
2011-02-02	5.160	5.150	5.160	5.090	5.160	10,352,000	52,991,049	5.1189	1.898	1.895	1.898	1.873	1.898	28,137,296	1.8833	1.18%
2011-02-01	5.100	5.090	5.100	5.060	5.160	11,269,000	57,197,810	5.0757	1.876	1.873	1.876	1.862	1.898	30,629,752	1.8674	1.19%
2011-01-31	5.040	5.050	5.060	5.020	5.070	7,682,000	38,699,173	5.0376	1.854	1.858	1.862	1.847	1.865	20,880,092	1.8534	-0.59%
2011-01-28	5.070	5.070	5.080	5.060	5.110	3,854,530	19,579,036	5.0795	1.865	1.865	1.869	1.862	1.880	10,476,821	1.8688	0.00%
2011-01-27	5.070	5.070	5.090	5.060	5.150	15,663,000	79,681,219	5.0872	1.865	1.865	1.873	1.862	1.895	42,572,882	1.8716	-0.78%
2011-01-26	5.110	5.110	5.120	5.090	5.150	4,732,000	24,214,015	5.1171	1.880	1.880	1.884	1.873	1.895	12,861,832	1.8826	-0.39%
2011-01-25	5.130	5.120	5.130	5.110	5.200	6,314,650	32,518,559	5.1497	1.887	1.884	1.887	1.880	1.913	17,163,560	1.8946	0.20%
2011-01-24	5.120	5.120	5.130	5.110	5.170	7,770,518	39,847,096	5.1280	1.884	1.884	1.887	1.880	1.902	21,120,688	1.8866	0.39%
2011-01-21	5.100	5.100	5.110	5.070	5.180	14,748,000	75,552,739	5.1229	1.876	1.876	1.880	1.865	1.906	40,085,862	1.8848	-1.54%
2011-01-20	5.180	5.180	5.190	5.150	5.270	11,588,086	60,050,641	5.1821	1.906	1.906	1.909	1.895	1.939	31,497,045	1.9065	-1.15%
2011-01-19	5.240	5.240	5.250	5.200	5.300	21,768,460	114,121,982	5.2425	1.928	1.928	1.932	1.913	1.950	59,167,852	1.9288	1.55%
2011-01-18	5.160	5.160	5.170	5.120	5.250	6,391,950	33,184,613	5.1916	1.898	1.898	1.902	1.884	1.932	17,373,666	1.9101	0.19%
2011-01-17	5.150	5.140	5.160	5.100	5.200	6,598,790	33,881,969	5.1346	1.895	1.891	1.898	1.876	1.913	17,935,868	1.8891	-0.96%
2011-01-14	5.200	5.180	5.200	5.160	5.260	20,466,000	106,338,454	5.1959	1.913	1.906	1.913	1.898	1.935	55,627,696	1.9116	-1.33%
2011-01-13	5.270	5.270	5.280	5.250	5.410	16,387,177	86,910,025	5.3035	1.939	1.939	1.943	1.932	1.990	44,541,234	1.9512	-1.50%
2011-01-12	5.350	5.330	5.340	5.080	5.350	24,539,070	128,339,891	5.2300	1.968	1.961	1.965	1.869	1.968	66,698,520	1.9242	6.15%
2011-01-11	5.040	5.040	5.050	5.010	5.070	19,135,000	96,317,000	5.0336	1.854	1.854	1.858	1.843	1.865	52,009,966	1.8519	0.60%
2011-01-10	5.010	5.020	5.030	5.010	5.150	21,241,285	107,986,551	5.0838	1.843	1.847	1.851	1.843	1.895	57,734,962	1.8704	-2.34%
2011-01-07	5.130	5.120	5.140	5.120	5.210	17,781,534	92,171,540	5.1836	1.887	1.884	1.891	1.884	1.917	48,331,172	1.9071	-1.72%
2011-01-06	5.220	5.220	5.230	5.190	5.370	20,181,000	105,974,037	5.2512	1.920	1.920	1.924	1.909	1.976	54,853,050	1.9320	-1.51%
2011-01-05	5.300	5.290	5.300	5.290	5.380	10,442,359	55,537,550	5.3185	1.950	1.946	1.950	1.946	1.979	28,382,897	1.9567	-0.56%
2011-01-04	5.330	5.330	5.340	5.270	5.380	16,471,260	87,680,312	5.3232	1.961	1.961	1.965	1.939	1.979	44,769,776	1.9585	1.52%
2011-01-03	5.250	5.240	5.250	5.150	5.250	6,262,000	32,668,000	5.2169	1.932	1.928	1.932	1.895	1.932	17,020,455	1.9193	1.55%
2010-12-31	5.170	5.170	5.180	5.150	5.200	2,284,400	11,808,840	5.1693	1.902	1.902	1.906	1.895	1.913	6,209,123	1.9019	0.78%
2010-12-30	5.130	5.120	5.130	5.120	5.160	2,719,200	13,966,650	5.1363	1.887	1.884	1.887	1.884	1.898	7,390,933	1.8897	-0.19%
2010-12-29	5.140	5.120	5.150	5.030	5.150	4,137,756	21,186,652	5.1203	1.891	1.884	1.895	1.851	1.895	11,246,645	1.8838	2.19%
2010-12-28	5.030	5.030	5.050	5.030	5.110	2,462,050	12,459,370	5.0606	1.851	1.851	1.858	1.851	1.880	6,691,985	1.8618	-1.37%
2010-12-24	5.100	5.100	5.110	5.030	5.130	2,647,540	13,464,260	5.0856	1.876	1.876	1.880	1.851	1.887	7,196,157	1.8710	0.39%
2010-12-23	5.080	5.070	5.100	5.060	5.150	11,746,000	59,941,925	5.1032	1.869	1.865	1.876	1.862	1.895	31,926,264	1.8775	0.99%
2010-12-22	5.030	5.020	5.030	4.980	5.080	9,008,534	45,422,229	5.0421	1.851	1.847	1.851	1.832	1.869	24,485,683	1.8551	1.21%
2010-12-21	4.970	4.980	4.990	4.940	5.060	11,732,800	58,678,959	5.0013	1.829	1.832	1.836	1.817	1.862	31,890,385	1.8400	-2.36%
2010-12-20	5.090	5.080	5.090	5.000	5.120	6,192,090	31,342,476	5.0617	1.873	1.869	1.873	1.840	1.884	16,830,436	1.8622	0.39%
2010-12-17	5.070	5.060	5.070	5.000	5.130	13,908,200	70,440,055	5.0646	1.865	1.862	1.865	1.840	1.887	37,803,240	1.8633	2.42%
2010-12-16	4.950	4.950	4.960	4.950	5.040	5,699,000	28,397,980	4.9830	1.821	1.821	1.825	1.821	1.854	15,490,190	1.8333	-1.39%
2010-12-15	5.020	5.010	5.020	4.980	5.060	6,760,000	33,882,450	5.0122	1.847	1.843	1.847	1.832	1.862	18,374,046	1.8440	-0.20%
2010-12-14	5.030	5.030	5.060	5.010	5.090	13,863,906	69,949,741	5.0455	1.851	1.851	1.862	1.843	1.873	37,682,847	1.8563	0.40%
2010-12-13	5.010	5.000	5.010	5.000	5.140	8,665,400	43,925,092	5.0690	1.843	1.840	1.843	1.840	1.891	23,553,026	1.8649	-1.57%
2010-12-10	5.090	5.080	5.090	5.080	5.160	12,494,000	63,779,350	5.1048	1.873	1.869	1.873	1.869	1.898	33,959,368	1.8781	-0.59%
2010-12-09	5.120	5.110	5.120	5.110	5.230	8,764,000	45,311,880	5.1702	1.884	1.880	1.884	1.880	1.924	23,821,026	1.9022	-0.97%
2010-12-08	5.170	5.160	5.170	5.160	5.270	12,682,700	66,030,497	5.2063	1.902	1.898	1.902	1.898	1.939	34,472,265	1.9155	-0.77%
2010-12-07	5.210	5.200	5.210	5.200	5.280	9,055,000	47,365,822	5.2309	1.917	1.913	1.917	1.913	1.943	24,611,980	1.9245	-0.38%
2010-12-06	5.230	5.230	5.240	5.230	5.380	4,924,000	26,091,592	5.2989	1.924	1.924	1.928	1.924	1.979	13,383,698	1.9495	-1.88%
2010-12-03	5.330	5.330	5.350	5.320	5.440	8,640,575	46,575,043	5.3903	1.961	1.961	1.968	1.957	2.001	23,485,550	1.9831	-1.66%
2010-12-02	5.420	5.400	5.420	5.370	5.440	9,522,700	51,478,293	5.4059	1.994	1.987	1.994	1.976	2.001	25,883,214	1.9889	2.26%
2010-12-01	5.300	5.290	5.300	5.240	5.340	3,504,553	18,527,962	5.2868	1.950	1.946	1.950	1.928	1.965	9,525,565	1.9451	0.95%
2010-11-30	5.250	5.240	5.250	5.240	5.310	8,812,617	46,411,288	5.2665	1.932	1.928	1.932	1.928	1.954	23,953,170	1.9376	-0.19%
2010-11-29	5.260	5.270	5.280	5.200	5.270	4,835,880	25,244,752	5.2203	1.935	1.939	1.943	1.913	1.939	13,144,184	1.9206	0.00%
2010-11-26	5.260	5.250	5.260	5.220	5.280	7,791,000	40,913,850	5.2514	1.935	1.932	1.935	1.920	1.943	21,176,360	1.9321	0.38%
2010-11-25	5.240	5.240	5.260	5.200	5.340	15,856,000	83,246,200	5.2501	1.928	1.928	1.935	1.913	1.965	43,097,466	1.9316	-0.38%
2010-11-24	5.260	5.240	5.250	5.200	5.380	14,123,936	74,577,951	5.2803	1.935	1.928	1.932	1.913	1.979	38,389,622	1.9427	-1.13%
2010-11-23	5.320	5.300	5.320	5.250	5.460	22,275,000	118,131,526	5.3033	1.957	1.950	1.957	1.932	2.009	60,544,655	1.9511	-2.56%
2010-11-22	5.460	5.470	5.490	5.440	5.550	6,944,100	37,991,672	5.4711	2.009	2.012	2.020	2.001	2.042	18,874,440	2.0129	-0.55%
2010-11-19	5.490	5.480	5.490	5.420	5.530	8,664,000	47,499,645	5.4824	2.020	2.016	2.020	1.994	2.035	23,549,221	2.0170	1.86%
2010-11-18	5.390	5.390	5.440	5.320	5.450	9,843,470	53,101,521	5.3946	1.983	1.983	2.001	1.957	2.005	26,755,084	1.9847	2.28%
2010-11-17	5.270	5.250	5.260	5.220	5.440	22,170,000	118,111,534	5.3275	1.939	1.932	1.935	1.920	2.001	60,259,260	1.9601	-3.83%
2010-11-16	5.480	5.460	5.470	5.440	5.660	11,299,000	62,194,585	5.5044	2.016	2.009	2.012	2.001	2.082	30,711,293	2.0251	-1.44%
2010-11-15	5.560	5.560	5.570	5.510	5.740	16,434,288	92,227,185	5.6119	2.046	2.046	2.049	2.027	2.112	44,669,284	2.0647	-1.24%
2010-11-12	5.630	5.620	5.630	5.590	5.930	21,712,510	123,902,825	5.7065	2.071	2.068	2.071	2.057	2.182	59,015,777	2.0995	-5.22%
2010-11-11	5.940	5.930	5.940	5.880	5.960	11,509,590	68,189,904	5.9246	2.185	2.182	2.185	2.163	2.193	31,283,688	2.1797	-0.34%
2010-11-10	5.960	5.960	5.970	5.860	5.970	14,436,130	85,762,889	5.9409	2.193	2.193	2.196	2.156	2.196	39,238,183	2.1857	0.34%
2010-11-09	5.940	5.940	5.950	5.850	5.980	34,117,474	202,197,214	5.9265	2.185	2.185	2.189	2.152	2.200	92,733,141	2.1804	1.37%
2010-11-08	5.860	5.850	5.860	5.800	5.880	14,722,040	85,992,683	5.8411	2.156	2.152	2.156	2.134	2.163	40,015,301	2.1490	-0.34%
2010-11-05	5.880	5.880	5.890	5.840	6.110	19,540,040	115,809,743	5.9268	2.163	2.163	2.167	2.149	2.248	53,110,886	2.1805	-1.18%
2010-11-04	5.950	5.950	5.960	5.870	6.120	21,941,828	130,483,867	5.9468	2.189	2.189	2.193	2.160	2.252	59,639,076	2.1879	-1.65%
2010-11-03	6.050	6.040	6.060	5.900	6.120	37,192,851	224,468,585	6.0353	2.226	2.222	2.230	2.171	2.252	101,092,182	2.2204	0.17%
2010-11-02	6.040	6.030	6.040	5.790	6.050	63,901,818	381,478,492	5.9698	2.222	2.218	2.222	2.130	2.226	173,688,600	2.1963	3.25%
2010-11-01	5.850	5.830	5.850	5.660	5.860	21,480,000	124,279,640	5.7858	2.152	2.145	2.152	2.082	2.156	58,383,802	2.1287	3.72%
2010-10-29	5.640	5.650	5.660	5.550	5.670	11,182,879	62,659,302	5.6031	2.075	2.079	2.082	2.042	2.086	30,395,670	2.0615	1.62%
2010-10-28	5.550	5.550	5.570	5.540	5.650	9,926,000	55,459,940	5.5873	2.042	2.042	2.049	2.038	2.079	26,979,405	2.0556	0.18%
2010-10-27	5.540	5.540	5.560	5.460	5.730	12,135,420	67,559,564	5.5671	2.038	2.038	2.046	2.009	2.108	32,984,728	2.0482	-2.64%
2010-10-26	5.690	5.690	5.700	5.690	5.800	5,223,180	29,855,549	5.7160	2.093	2.093	2.097	2.093	2.134	14,196,886	2.1030	-1.04%
2010-10-25	5.750	5.750	5.770	5.740	5.820	9,683,670	55,956,965	5.7785	2.115	2.115	2.123	2.112	2.141	26,320,739	2.1260	-0.69%
2010-10-22	5.790	5.790	5.800	5.780	5.840	7,367,188	42,753,264	5.8032	2.130	2.130	2.134	2.127	2.149	20,024,416	2.1351	0.35%
2010-10-21	5.770	5.770	5.790	5.750	5.850	18,208,000	105,611,605	5.8003	2.123	2.123	2.130	2.115	2.152	49,490,329	2.1340	1.58%
2010-10-20	5.680	5.680	5.700	5.660	5.770	14,824,000	84,734,184	5.7160	2.090	2.090	2.097	2.082	2.123	40,292,434	2.1030	-2.91%
2010-10-19	5.850	5.850	5.860	5.810	5.880	7,047,060	41,124,796	5.8357	2.152	2.152	2.156	2.138	2.163	19,154,290	2.1470	1.21%
2010-10-18	5.780	5.760	5.770	5.760	6.050	13,068,480	76,772,728	5.8746	2.127	2.119	2.123	2.119	2.226	35,520,836	2.1613	-4.15%
2010-10-15	6.030	6.030	6.040	5.940	6.100	9,288,196	55,751,880	6.0024	2.218	2.218	2.222	2.185	2.244	25,245,819	2.2084	-1.31%
2010-10-14	6.110	6.090	6.110	5.900	6.140	33,684,450	203,342,130	6.0367	2.248	2.241	2.248	2.171	2.259	91,556,158	2.2210	4.44%
2010-10-13	5.850	5.850	5.860	5.720	5.880	4,115,750	23,864,518	5.7983	2.152	2.152	2.156	2.104	2.163	11,186,831	2.1333	0.86%
2010-10-12	5.800	5.800	5.810	5.730	5.900	9,076,130	52,633,481	5.7991	2.134	2.134	2.138	2.108	2.171	24,669,413	2.1336	-1.53%
2010-10-11	5.890	5.870	5.890	5.760	5.900	11,491,057	67,052,620	5.8352	2.167	2.160	2.167	2.119	2.171	31,233,315	2.1468	2.97%
2010-10-08	5.720	5.710	5.720	5.700	5.920	11,033,600	63,986,355	5.7992	2.104	2.101	2.104	2.097	2.178	29,989,922	2.1336	-1.89%
2010-10-07	5.830	5.830	5.840	5.800	6.080	30,122,930	177,896,678	5.9057	2.145	2.145	2.149	2.134	2.237	81,875,754	2.1728	-2.67%
2010-10-06	5.990	5.970	5.990	5.740	6.000	42,842,508	251,124,099	5.8616	2.204	2.196	2.204	2.112	2.207	116,448,255	2.1565	5.09%
2010-10-05	5.700	5.680	5.740	5.660	5.750	11,201,395	63,843,500	5.6996	2.097	2.090	2.112	2.082	2.115	30,445,998	2.0969	-0.87%
2010-10-04	5.750	5.710	5.750	5.600	5.760	18,714,890	106,484,241	5.6898	2.115	2.101	2.115	2.060	2.119	50,868,084	2.0933	2.68%
2010-09-30	5.600	5.590	5.600	5.550	5.690	7,937,530	44,397,982	5.5934	2.060	2.057	2.060	2.042	2.093	21,574,636	2.0579	-1.58%
2010-09-29	5.690	5.690	5.700	5.590	5.700	12,003,780	67,755,851	5.6445	2.093	2.093	2.097	2.057	2.097	32,626,924	2.0767	1.61%
2010-09-28	5.600	5.600	5.610	5.580	5.680	5,844,010	32,847,591	5.6207	2.060	2.060	2.064	2.053	2.090	15,884,335	2.0679	-1.23%
2010-09-27	5.670	5.670	5.690	5.610	5.710	11,220,480	63,455,562	5.6553	2.086	2.086	2.093	2.064	2.101	30,497,872	2.0807	0.71%
2010-09-24	5.630	5.630	5.640	5.560	5.640	5,196,084	29,061,519	5.5930	2.071	2.071	2.075	2.046	2.075	14,123,238	2.0577	0.36%
2010-09-22	5.610	5.570	5.610	5.540	5.650	15,448,260	86,279,763	5.5851	2.064	2.049	2.064	2.038	2.079	41,989,207	2.0548	-0.18%
2010-09-21	5.620	5.600	5.620	5.530	5.680	15,735,638	88,082,215	5.5976	2.068	2.060	2.068	2.035	2.090	42,770,316	2.0594	1.26%
2010-09-20	5.550	5.550	5.570	5.540	5.640	9,584,414	53,376,840	5.5691	2.042	2.042	2.049	2.038	2.075	26,050,956	2.0489	-1.60%
2010-09-17	5.640	5.620	5.660	5.580	5.690	9,904,100	55,672,968	5.6212	2.075	2.068	2.082	2.053	2.093	26,919,880	2.0681	1.81%
2010-09-16	5.540	5.520	5.540	5.510	5.650	11,769,900	65,927,045	5.6013	2.038	2.031	2.038	2.027	2.079	31,991,225	2.0608	-2.64%
2010-09-15	5.690	5.700	5.720	5.650	5.810	5,054,466	28,868,754	5.7115	2.093	2.097	2.104	2.079	2.138	13,738,312	2.1013	-1.90%
2010-09-14	5.800	5.790	5.800	5.720	5.850	4,506,500	26,052,095	5.7810	2.134	2.130	2.134	2.104	2.152	12,248,911	2.1269	0.69%
2010-09-13	5.760	5.770	5.780	5.640	5.770	5,085,505	29,131,220	5.7283	2.119	2.123	2.127	2.075	2.123	13,822,678	2.1075	2.49%
2010-09-10	5.620	5.620	5.630	5.600	5.700	2,736,000	15,398,620	5.6282	2.068	2.068	2.071	2.060	2.097	7,436,596	2.0707	-0.53%
2010-09-09	5.650	5.630	5.660	5.630	5.750	3,716,100	21,031,060	5.6594	2.079	2.071	2.082	2.071	2.115	10,100,561	2.0822	-0.70%
2010-09-08	5.690	5.680	5.690	5.610	5.700	6,971,000	39,523,050	5.6696	2.093	2.090	2.093	2.064	2.097	18,947,555	2.0859	-0.70%
2010-09-07	5.730	5.720	5.730	5.680	5.830	5,668,990	32,371,464	5.7103	2.108	2.104	2.108	2.090	2.145	15,408,622	2.1009	-1.55%
2010-09-06	5.820	5.820	5.830	5.670	5.850	9,095,020	52,752,194	5.8001	2.141	2.141	2.145	2.086	2.152	24,720,757	2.1339	2.83%
2010-09-03	5.660	5.660	5.670	5.590	5.710	4,555,000	25,758,491	5.6550	2.082	2.082	2.086	2.057	2.101	12,380,737	2.0805	0.18%
2010-09-02	5.650	5.650	5.660	5.530	5.670	15,135,830	85,142,383	5.6252	2.079	2.079	2.082	2.035	2.086	41,140,005	2.0696	4.44%
2010-09-01	5.410	5.400	5.420	5.360	5.460	8,478,060	45,784,660	5.4004	1.990	1.987	1.994	1.972	2.009	23,043,826	1.9869	2.46%
2010-08-31	5.280	5.270	5.290	5.150	5.300	3,980,000	20,927,830	5.2582	1.943	1.939	1.946	1.895	1.950	10,817,855	1.9346	0.19%
2010-08-30	5.270	5.270	5.280	5.250	5.420	14,573,523	77,179,752	5.2959	1.939	1.939	1.943	1.932	1.994	39,611,624	1.9484	0.76%
2010-08-27	5.230	5.230	5.240	5.180	5.330	11,756,050	61,503,299	5.2316	1.924	1.924	1.928	1.906	1.961	31,953,580	1.9248	-0.38%
2010-08-26	5.250	5.270	5.290	5.250	5.420	16,310,000	86,637,998	5.3120	1.932	1.939	1.946	1.932	1.994	44,331,463	1.9543	-3.14%
2010-08-25	5.420	5.410	5.420	5.360	5.480	10,176,950	54,959,728	5.4004	1.994	1.990	1.994	1.972	2.016	27,661,501	1.9869	0.37%
2010-08-24	5.400	5.410	5.430	5.390	5.530	5,454,295	29,733,144	5.4513	1.987	1.990	1.998	1.983	2.035	14,825,069	2.0056	-2.17%
2010-08-23	5.520	5.520	5.540	5.500	5.620	5,745,000	31,825,580	5.5397	2.031	2.031	2.038	2.024	2.068	15,615,221	2.0381	-1.78%
2010-08-20	5.620	5.600	5.630	5.560	5.630	5,326,750	29,806,854	5.5957	2.068	2.060	2.071	2.046	2.071	14,478,395	2.0587	-0.88%
2010-08-19	5.670	5.670	5.690	5.560	5.710	8,882,463	50,174,577	5.6487	2.086	2.086	2.093	2.046	2.101	24,143,015	2.0782	1.80%
2010-08-18	5.570	5.580	5.590	5.510	5.590	11,535,200	64,045,827	5.5522	2.049	2.053	2.057	2.027	2.057	31,353,298	2.0427	1.46%
2010-08-17	5.490	5.490	5.500	5.480	5.600	8,316,460	46,108,116	5.5442	2.020	2.020	2.024	2.016	2.060	22,604,588	2.0398	-0.54%
2010-08-16	5.520	5.520	5.550	5.350	5.640	6,114,310	33,821,082	5.5315	2.031	2.031	2.042	1.968	2.075	16,619,025	2.0351	1.28%
2010-08-13	5.500	5.490	5.500	5.330	5.550	7,397,916	40,478,823	5.4717	2.005	2.001	2.005	1.943	2.023	20,292,413	1.9948	2.80%
2010-08-12	5.350	5.360	5.380	5.310	5.500	16,199,769	86,751,870	5.3551	1.950	1.954	1.961	1.936	2.005	44,435,811	1.9523	-2.90%
2010-08-11	5.510	5.500	5.510	5.500	5.670	9,301,925	51,757,074	5.5641	2.009	2.005	2.009	2.005	2.067	25,515,091	2.0285	-1.96%
2010-08-10	5.620	5.610	5.620	5.570	5.850	12,501,725	71,554,533	5.7236	2.049	2.045	2.049	2.031	2.133	34,292,112	2.0866	-2.09%
2010-08-09	5.740	5.730	5.740	5.660	5.770	3,468,000	19,882,896	5.7332	2.093	2.089	2.093	2.063	2.104	9,512,691	2.0901	0.17%
2010-08-06	5.730	5.720	5.730	5.640	5.770	8,156,500	46,737,935	5.7301	2.089	2.085	2.089	2.056	2.104	22,373,201	2.0890	-0.35%
2010-08-05	5.750	5.730	5.750	5.690	5.780	10,848,408	62,115,235	5.7257	2.096	2.089	2.096	2.074	2.107	29,757,079	2.0874	0.00%
2010-08-04	5.750	5.730	5.750	5.500	5.770	27,068,576	152,608,405	5.6378	2.096	2.089	2.096	2.005	2.104	74,248,844	2.0554	0.00%
2010-08-03	5.750	5.740	5.770	5.740	6.100	20,049,550	117,735,616	5.8722	2.096	2.093	2.104	2.093	2.224	54,995,723	2.1408	-4.33%
2010-08-02	6.010	6.000	6.010	5.830	6.030	13,636,000	81,035,040	5.9427	2.191	2.187	2.191	2.125	2.198	37,403,417	2.1665	2.21%
2010-07-30	5.880	5.860	5.900	5.760	5.900	9,009,339	52,568,416	5.8349	2.144	2.136	2.151	2.100	2.151	24,712,530	2.1272	1.03%
2010-07-29	5.820	5.800	5.830	5.710	5.830	23,844,800	137,314,392	5.7587	2.122	2.114	2.125	2.082	2.125	65,406,057	2.0994	1.22%
2010-07-28	5.750	5.740	5.760	5.560	5.790	16,068,697	92,430,207	5.7522	2.096	2.093	2.100	2.027	2.111	44,076,282	2.0971	2.31%
2010-07-27	5.620	5.610	5.630	5.560	5.640	10,437,286	58,352,992	5.5908	2.049	2.045	2.053	2.027	2.056	28,629,375	2.0382	1.44%
2010-07-26	5.540	5.530	5.540	5.460	5.710	21,739,308	120,698,398	5.5521	2.020	2.016	2.020	1.991	2.082	59,630,713	2.0241	-2.98%
2010-07-23	5.710	5.680	5.690	5.650	5.800	24,683,213	140,908,557	5.7087	2.082	2.071	2.074	2.060	2.114	67,705,816	2.0812	1.78%
2010-07-22	5.610	5.610	5.620	5.320	5.630	36,168,190	198,676,498	5.4931	2.045	2.045	2.049	1.939	2.053	99,208,998	2.0026	6.25%
2010-07-21	5.280	5.290	5.300	5.120	5.360	38,841,000	204,655,625	5.2691	1.925	1.929	1.932	1.867	1.954	106,540,490	1.9209	3.13%
2010-07-20	5.120	5.110	5.120	5.030	5.130	17,214,000	87,404,690	5.0775	1.867	1.863	1.867	1.834	1.870	47,217,837	1.8511	1.79%
2010-07-19	5.030	5.030	5.040	5.000	5.090	12,800,050	64,699,014	5.0546	1.834	1.834	1.837	1.823	1.856	35,110,414	1.8427	-1.18%
2010-07-16	5.090	5.080	5.090	5.060	5.120	5,700,990	29,012,260	5.0890	1.856	1.852	1.856	1.845	1.867	15,637,761	1.8553	1.19%
2010-07-15	5.030	5.030	5.040	5.030	5.180	22,253,770	114,057,520	5.1253	1.834	1.834	1.837	1.834	1.888	61,041,877	1.8685	-2.14%
2010-07-14	5.140	5.130	5.140	5.130	5.180	7,616,580	39,248,003	5.1530	1.874	1.870	1.874	1.870	1.888	20,892,206	1.8786	0.59%
2010-07-13	5.110	5.110	5.120	5.090	5.180	3,950,723	20,246,641	5.1248	1.863	1.863	1.867	1.856	1.888	10,836,795	1.8683	-0.39%
2010-07-12	5.130	5.130	5.150	5.120	5.210	7,960,640	41,100,658	5.1630	1.870	1.870	1.878	1.867	1.899	21,835,959	1.8822	-0.39%
2010-07-09	5.150	5.150	5.160	5.060	5.170	13,434,910	68,908,619	5.1291	1.878	1.878	1.881	1.845	1.885	36,851,829	1.8699	0.98%
2010-07-08	5.100	5.100	5.120	5.090	5.190	13,239,800	67,954,102	5.1326	1.859	1.859	1.867	1.856	1.892	36,316,644	1.8712	0.00%
2010-07-07	5.100	5.110	5.120	5.000	5.130	13,715,500	69,880,010	5.0950	1.859	1.863	1.867	1.823	1.870	37,621,485	1.8574	0.99%
2010-07-06	5.050	5.050	5.060	4.900	5.060	7,846,297	39,012,898	4.9721	1.841	1.841	1.845	1.786	1.845	21,522,317	1.8127	3.06%
2010-07-05	4.900	4.890	4.920	4.870	4.950	6,747,815	33,179,803	4.9171	1.786	1.783	1.794	1.775	1.805	18,509,192	1.7926	0.62%
2010-07-02	4.870	4.860	4.870	4.850	4.960	9,339,417	45,830,105	4.9072	1.775	1.772	1.775	1.768	1.808	25,617,931	1.7890	-0.41%
2010-06-30	4.890	4.890	4.900	4.880	4.950	11,341,625	55,652,201	4.9069	1.783	1.783	1.786	1.779	1.805	31,109,968	1.7889	-1.21%
2010-06-29	4.950	4.910	4.940	4.890	5.100	11,373,829	56,332,754	4.9528	1.805	1.790	1.801	1.783	1.859	31,198,304	1.8056	-3.13%
2010-06-28	5.110	5.090	5.100	5.070	5.140	5,841,000	29,779,890	5.0984	1.863	1.856	1.859	1.848	1.874	16,021,807	1.8587	0.79%
2010-06-25	5.070	5.070	5.080	5.050	5.130	9,310,550	47,309,629	5.0813	1.848	1.848	1.852	1.841	1.870	25,538,749	1.8525	-1.55%
2010-06-24	5.150	5.150	5.160	5.120	5.210	6,921,633	35,805,239	5.1729	1.878	1.878	1.881	1.867	1.899	18,985,973	1.8859	0.39%
2010-06-23	5.130	5.130	5.150	5.070	5.200	14,647,000	75,031,558	5.1227	1.870	1.870	1.878	1.848	1.896	40,176,580	1.8675	-2.29%
2010-06-22	5.250	5.280	5.290	5.190	5.290	9,898,900	51,857,440	5.2387	1.914	1.925	1.929	1.892	1.929	27,152,588	1.9099	-0.94%
2010-06-21	5.300	5.300	5.320	5.150	5.330	16,573,000	86,800,892	5.2375	1.932	1.932	1.939	1.878	1.943	45,459,580	1.9094	3.52%
2010-06-18	5.120	5.090	5.130	5.070	5.170	10,803,470	55,256,964	5.1147	1.867	1.856	1.870	1.848	1.885	29,633,814	1.8647	1.39%
2010-06-17	5.050	5.050	5.060	5.040	5.140	16,726,474	85,143,052	5.0903	1.841	1.841	1.845	1.837	1.874	45,880,558	1.8558	0.20%
2010-06-15	5.040	5.050	5.070	4.990	5.070	13,750,389	69,079,820	5.0238	1.837	1.841	1.848	1.819	1.848	37,717,185	1.8315	-0.79%
2010-06-14	5.080	5.070	5.080	5.010	5.090	14,568,000	73,644,829	5.0552	1.852	1.848	1.852	1.826	1.856	39,959,884	1.8430	2.63%
2010-06-11	4.950	4.950	4.960	4.930	5.040	17,323,830	86,278,627	4.9803	1.805	1.805	1.808	1.797	1.837	47,519,099	1.8157	1.23%
2010-06-10	4.890	4.880	4.910	4.880	5.000	10,968,000	54,183,714	4.9402	1.783	1.779	1.790	1.779	1.823	30,085,119	1.8010	-0.20%
2010-06-09	4.900	4.900	4.910	4.830	5.080	24,069,000	119,799,057	4.9773	1.786	1.786	1.790	1.761	1.852	66,021,036	1.8146	-3.16%
2010-06-08	5.060	5.050	5.060	5.050	5.090	5,396,940	27,334,722	5.0649	1.845	1.841	1.845	1.841	1.856	14,803,755	1.8465	1.00%
2010-06-07	5.010	4.990	5.000	4.900	5.090	9,850,410	49,361,828	5.0111	1.826	1.819	1.823	1.786	1.856	27,019,580	1.8269	-3.09%
2010-06-04	5.170	5.160	5.180	5.150	5.270	10,153,844	52,621,609	5.1824	1.885	1.881	1.888	1.878	1.921	27,851,897	1.8893	-1.52%
2010-06-03	5.250	5.250	5.280	5.250	5.360	3,938,368	20,885,864	5.3032	1.914	1.914	1.925	1.914	1.954	10,802,906	1.9334	1.94%
2010-06-02	5.150	5.150	5.160	5.100	5.250	10,073,568	52,257,639	5.1876	1.878	1.878	1.881	1.859	1.914	27,631,700	1.8912	-0.58%
2010-06-01	5.180	5.170	5.180	5.160	5.410	4,510,000	23,930,655	5.3061	1.888	1.885	1.888	1.881	1.972	12,370,887	1.9344	-3.54%
2010-05-31	5.370	5.370	5.380	5.330	5.420	3,999,600	21,422,710	5.3562	1.958	1.958	1.961	1.943	1.976	10,970,864	1.9527	0.75%
2010-05-28	5.330	5.320	5.350	5.310	5.480	13,467,004	72,291,041	5.3680	1.943	1.939	1.950	1.936	1.998	36,939,863	1.9570	1.14%
2010-05-27	5.270	5.280	5.290	4.990	5.290	13,040,762	67,289,647	5.1599	1.921	1.925	1.929	1.819	1.929	35,770,685	1.8811	5.40%
2010-05-26	5.000	5.000	5.030	4.990	5.130	20,451,529	103,083,138	5.0404	1.823	1.823	1.834	1.819	1.870	56,098,348	1.8375	2.25%
2010-05-25	4.890	4.880	4.890	4.880	5.280	16,023,000	81,002,910	5.0554	1.783	1.779	1.783	1.779	1.925	43,950,935	1.8430	-9.11%
2010-05-24	5.380	5.370	5.380	5.010	5.400	11,158,535	58,992,830	5.2868	1.961	1.958	1.961	1.826	1.969	30,607,754	1.9274	5.49%
2010-05-20	5.100	5.070	5.080	5.040	5.400	15,129,290	78,460,804	5.1860	1.859	1.848	1.852	1.837	1.969	41,499,497	1.8906	-3.95%
2010-05-19	5.310	5.290	5.310	5.190	5.400	12,261,020	64,664,364	5.2740	1.936	1.929	1.936	1.892	1.969	33,631,860	1.9227	-2.75%
2010-05-18	5.460	5.460	5.490	5.400	5.550	6,343,650	34,779,711	5.4826	1.991	1.991	2.001	1.969	2.023	17,400,571	1.9988	-0.73%
2010-05-17	5.500	5.500	5.550	5.480	5.720	14,052,000	78,393,000	5.5788	2.005	2.005	2.023	1.998	2.085	38,544,501	2.0338	-6.30%
2010-05-14	5.870	5.870	5.890	5.730	5.970	13,929,000	81,759,248	5.8697	2.140	2.140	2.147	2.089	2.176	38,207,113	2.1399	1.56%
2010-05-13	5.780	5.770	5.790	5.620	5.870	10,842,400	62,594,952	5.7732	2.107	2.104	2.111	2.049	2.140	29,740,599	2.1047	3.96%
2010-05-12	5.560	5.550	5.560	5.500	5.680	10,437,361	57,953,491	5.5525	2.027	2.023	2.027	2.005	2.071	28,629,581	2.0243	-0.54%
2010-05-11	5.590	5.590	5.600	5.550	5.790	8,928,446	50,163,505	5.6184	2.038	2.038	2.042	2.023	2.111	24,490,642	2.0483	-1.76%
2010-05-10	5.690	5.650	5.660	5.320	5.700	19,229,409	107,138,349	5.5716	2.074	2.060	2.063	1.939	2.078	52,746,084	2.0312	7.97%
2010-05-07	5.270	5.270	5.300	5.020	5.440	38,729,503	205,044,959	5.2943	1.921	1.921	1.932	1.830	1.983	106,234,655	1.9301	0.57%
2010-05-06	5.240	5.230	5.240	5.210	5.540	25,234,588	134,377,014	5.3251	1.910	1.907	1.910	1.899	2.020	69,218,232	1.9414	-5.92%
2010-05-05	5.570	5.550	5.560	5.560	5.690	17,333,901	97,984,119	5.6527	2.031	2.023	2.027	2.027	2.074	47,546,724	2.0608	-4.46%
2010-05-04	5.830	5.820	5.860	5.820	5.960	6,738,000	39,637,590	5.8827	2.125	2.122	2.136	2.122	2.173	18,482,269	2.1446	-0.34%
2010-05-03	5.850	5.850	5.860	5.810	5.960	18,259,750	107,166,680	5.8690	2.133	2.133	2.136	2.118	2.173	50,086,319	2.1396	-3.15%
2010-04-30	6.040	6.020	6.050	5.980	6.140	13,636,500	82,243,380	6.0311	2.202	2.195	2.206	2.180	2.238	37,404,789	2.1987	0.67%
2010-04-29	6.000	6.000	6.010	5.890	6.050	21,316,506	127,602,930	5.9861	2.187	2.187	2.191	2.147	2.206	58,470,971	2.1823	2.92%
2010-04-28	5.830	5.830	5.870	5.790	6.010	21,604,000	127,180,965	5.8869	2.125	2.125	2.140	2.111	2.191	59,259,564	2.1462	-1.19%
2010-04-27	5.900	5.900	5.910	5.880	6.000	6,152,473	36,412,526	5.9184	2.151	2.151	2.155	2.144	2.187	16,876,174	2.1576	-2.16%
2010-04-26	6.030	6.010	6.030	5.900	6.030	6,288,000	37,578,870	5.9763	2.198	2.191	2.198	2.151	2.198	17,247,924	2.1787	2.38%
2010-04-23	5.890	5.890	5.900	5.880	5.980	6,836,000	40,385,570	5.9078	2.147	2.147	2.151	2.144	2.180	18,751,082	2.1538	-0.17%
2010-04-22	5.900	5.900	5.910	5.850	5.970	8,441,980	49,945,422	5.9163	2.151	2.151	2.155	2.133	2.176	23,156,270	2.1569	-0.51%
2010-04-21	5.930	5.920	5.930	5.830	6.090	16,431,569	98,084,838	5.9693	2.162	2.158	2.162	2.125	2.220	45,071,636	2.1762	-0.84%
2010-04-20	5.980	5.970	5.980	5.840	6.020	17,736,505	105,703,232	5.9596	2.180	2.176	2.180	2.129	2.195	48,651,063	2.1727	2.93%
2010-04-19	5.810	5.800	5.810	5.780	5.950	17,528,690	102,393,472	5.8415	2.118	2.114	2.118	2.107	2.169	48,081,028	2.1296	-3.49%
2010-04-16	6.020	6.020	6.030	6.000	6.140	19,029,530	115,123,994	6.0498	2.195	2.195	2.198	2.187	2.238	52,197,818	2.2055	-2.11%
2010-04-15	6.300	6.300	6.310	6.200	6.360	23,314,000	146,416,020	6.2802	2.242	2.242	2.246	2.206	2.263	65,509,836	2.2350	1.78%
2010-04-14	6.190	6.180	6.190	6.110	6.260	17,508,402	108,240,404	6.1822	2.203	2.199	2.203	2.174	2.228	49,196,729	2.2002	-0.48%
2010-04-13	6.220	6.210	6.220	6.200	6.390	18,197,000	113,968,540	6.2630	2.214	2.210	2.214	2.206	2.274	51,131,616	2.2289	-2.51%
2010-04-12	6.380	6.380	6.390	6.370	6.470	10,851,220	69,519,084	6.4066	2.271	2.271	2.274	2.267	2.303	30,490,763	2.2800	-0.31%
2010-04-09	6.400	6.400	6.410	6.310	6.420	14,351,705	91,372,958	6.3667	2.278	2.278	2.281	2.246	2.285	40,326,750	2.2658	1.27%
2010-04-08	6.320	6.320	6.360	6.290	6.410	15,124,175	96,215,823	6.3617	2.249	2.249	2.263	2.239	2.281	42,497,307	2.2640	-1.71%
2010-04-07	6.430	6.420	6.430	6.370	6.490	14,010,340	89,941,274	6.4196	2.288	2.285	2.288	2.267	2.310	39,367,551	2.2847	0.78%
2010-04-01	6.380	6.370	6.380	6.180	6.430	18,577,403	117,373,876	6.3181	2.271	2.267	2.271	2.199	2.288	52,200,507	2.2485	3.24%
2010-03-31	6.180	6.160	6.230	6.160	6.310	9,432,167	58,797,436	6.2337	2.199	2.192	2.217	2.192	2.246	26,503,376	2.2185	-1.75%
2010-03-30	6.290	6.290	6.300	6.210	6.320	10,404,009	65,150,633	6.2621	2.239	2.239	2.242	2.210	2.249	29,234,148	2.2286	0.64%
2010-03-29	6.250	6.240	6.250	6.210	6.310	8,954,700	56,093,958	6.2642	2.224	2.221	2.224	2.210	2.246	25,161,745	2.2293	0.97%
2010-03-26	6.190	6.220	6.230	6.150	6.240	9,093,180	56,336,886	6.1955	2.203	2.214	2.217	2.189	2.221	25,550,859	2.2049	-0.16%
2010-03-25	6.200	6.170	6.180	6.060	6.250	13,541,585	83,814,695	6.1894	2.206	2.196	2.199	2.157	2.224	38,050,399	2.2027	1.14%
2010-03-24	6.130	6.130	6.140	6.120	6.260	11,676,340	72,305,727	6.1925	2.182	2.182	2.185	2.178	2.228	32,809,261	2.2038	0.49%
2010-03-23	6.100	6.090	6.100	6.090	6.320	14,394,000	88,792,154	6.1687	2.171	2.167	2.171	2.167	2.249	40,445,594	2.1953	-1.77%
2010-03-22	6.210	6.210	6.220	6.130	6.300	9,573,364	59,295,655	6.1938	2.210	2.210	2.214	2.182	2.242	26,900,125	2.2043	-2.20%
2010-03-19	6.350	6.340	6.350	6.250	6.450	16,225,180	102,333,314	6.3071	2.260	2.256	2.260	2.224	2.295	45,591,013	2.2446	-0.94%
2010-03-18	6.410	6.410	6.430	6.400	6.570	12,389,000	80,170,137	6.4711	2.281	2.281	2.288	2.278	2.338	34,811,759	2.3030	-1.84%
2010-03-17	6.530	6.540	6.550	6.500	6.600	15,382,460	100,472,484	6.5316	2.324	2.327	2.331	2.313	2.349	43,223,060	2.3245	-0.46%
2010-03-16	6.560	6.560	6.570	6.520	6.620	7,639,583	50,289,570	6.5828	2.335	2.335	2.338	2.320	2.356	21,466,408	2.3427	-0.15%
2010-03-15	6.570	6.540	6.550	6.440	6.650	12,820,336	84,038,164	6.5551	2.338	2.327	2.331	2.292	2.367	36,023,767	2.3329	1.08%
2010-03-12	6.500	6.490	6.500	6.480	6.630	9,535,986	62,176,731	6.5202	2.313	2.310	2.313	2.306	2.360	26,795,096	2.3205	0.15%
2010-03-11	6.490	6.490	6.500	6.420	6.580	14,202,310	92,218,246	6.4932	2.310	2.310	2.313	2.285	2.342	39,906,966	2.3108	0.00%
2010-03-10	6.490	6.490	6.520	6.460	6.700	17,789,955	115,985,497	6.5197	2.310	2.310	2.320	2.299	2.384	49,987,863	2.3203	-1.96%
2010-03-09	6.620	6.620	6.630	6.510	6.680	14,633,094	96,721,149	6.6098	2.356	2.356	2.360	2.317	2.377	41,117,423	2.3523	0.76%
2010-03-08	6.570	6.540	6.570	6.520	6.720	25,118,185	165,833,130	6.6021	2.338	2.327	2.338	2.320	2.392	70,579,402	2.3496	-0.15%
2010-03-05	6.580	6.560	6.570	6.140	6.640	69,128,952	440,141,342	6.3670	2.342	2.335	2.338	2.185	2.363	194,244,931	2.2659	4.78%
2010-03-04	6.280	6.280	6.290	6.200	6.360	17,078,126	107,075,073	6.2697	2.235	2.235	2.239	2.206	2.263	47,987,700	2.2313	0.64%
2010-03-03	6.240	6.220	6.240	6.120	6.280	20,755,782	128,333,321	6.1830	2.221	2.214	2.221	2.178	2.235	58,321,518	2.2004	0.00%
2010-03-02	6.240	6.240	6.260	6.200	6.400	8,970,197	56,358,870	6.2829	2.221	2.221	2.228	2.206	2.278	25,205,290	2.2360	-1.89%
2010-03-01	6.360	6.360	6.390	6.270	6.400	10,078,758	64,054,232	6.3554	2.263	2.263	2.274	2.231	2.278	28,320,228	2.2618	2.75%
2010-02-26	6.190	6.190	6.200	6.110	6.280	8,000,150	49,585,454	6.1981	2.203	2.203	2.206	2.174	2.235	22,479,562	2.2058	0.16%
2010-02-25	6.180	6.160	6.170	6.080	6.270	15,696,000	97,002,740	6.1801	2.199	2.192	2.196	2.164	2.231	44,104,074	2.1994	2.32%
2010-02-24	6.040	6.030	6.040	5.900	6.070	10,511,468	63,222,918	6.0147	2.150	2.146	2.150	2.100	2.160	29,536,096	2.1405	0.33%
2010-02-23	6.020	6.010	6.020	5.840	6.040	9,618,568	57,264,707	5.9536	2.142	2.139	2.142	2.078	2.150	27,027,143	2.1188	1.18%
2010-02-22	5.950	5.950	5.960	5.870	5.970	6,382,400	37,830,165	5.9273	2.118	2.118	2.121	2.089	2.125	17,933,859	2.1094	3.30%
2010-02-19	5.760	5.750	5.760	5.750	5.970	7,674,385	44,860,738	5.8455	2.050	2.046	2.050	2.046	2.125	21,564,198	2.0803	-3.03%
2010-02-18	5.940	5.890	5.900	5.900	6.080	12,567,714	74,977,145	5.9659	2.114	2.096	2.100	2.100	2.164	35,313,927	2.1232	-1.16%
2010-02-17	6.010	6.000	6.020	5.890	6.050	12,258,248	73,199,353	5.9714	2.139	2.135	2.142	2.096	2.153	34,444,360	2.1251	4.34%
2010-02-12	5.760	5.730	5.740	5.710	5.880	11,531,786	66,953,234	5.8060	2.050	2.039	2.043	2.032	2.093	32,403,080	2.0663	-0.52%
2010-02-11	5.790	5.780	5.790	5.700	5.830	7,839,700	45,200,616	5.7656	2.061	2.057	2.061	2.029	2.075	22,028,715	2.0519	1.58%
2010-02-10	5.700	5.690	5.700	5.560	5.790	14,938,339	84,732,291	5.6721	2.029	2.025	2.029	1.979	2.061	41,975,128	2.0186	3.83%
2010-02-09	5.490	5.470	5.500	5.380	5.560	23,090,373	126,536,345	5.4800	1.954	1.947	1.957	1.915	1.979	64,881,468	1.9503	0.37%
2010-02-08	5.470	5.490	5.500	5.450	5.760	17,590,000	98,273,610	5.5869	1.947	1.954	1.957	1.940	2.050	49,426,011	1.9883	-5.03%
2010-02-05	5.760	5.760	5.800	5.750	5.850	11,511,500	66,701,480	5.7943	2.050	2.050	2.064	2.046	2.082	32,346,079	2.0621	-4.48%
2010-02-04	6.030	6.030	6.050	6.000	6.150	14,034,690	85,138,794	6.0663	2.146	2.146	2.153	2.135	2.189	39,435,972	2.1589	-2.74%
2010-02-03	6.200	6.200	6.210	6.020	6.230	10,570,484	64,970,068	6.1464	2.206	2.206	2.210	2.142	2.217	29,701,925	2.1874	2.31%
2010-02-02	6.060	6.050	6.080	6.000	6.130	14,902,009	90,450,293	6.0697	2.157	2.153	2.164	2.135	2.182	41,873,045	2.1601	2.19%
2010-02-01	5.930	5.910	5.940	5.660	5.950	15,450,000	89,118,400	5.7682	2.110	2.103	2.114	2.014	2.118	43,412,841	2.0528	2.42%
2010-01-29	5.790	5.790	5.800	5.690	5.850	11,614,686	66,807,196	5.7520	2.061	2.061	2.064	2.025	2.082	32,636,020	2.0470	-1.70%
2010-01-28	5.890	5.880	5.890	5.760	6.000	17,675,000	104,076,340	5.8883	2.096	2.093	2.096	2.050	2.135	49,664,852	2.0956	2.26%
2010-01-27	5.760	5.750	5.780	5.730	6.190	16,195,000	95,951,920	5.9248	2.050	2.046	2.057	2.039	2.203	45,506,211	2.1085	-3.68%
2010-01-26	5.980	5.960	5.980	5.960	6.270	18,623,350	114,178,042	6.1309	2.128	2.121	2.128	2.121	2.231	52,329,613	2.1819	-4.32%
2010-01-25	6.250	6.230	6.260	6.190	6.350	20,604,000	129,331,220	6.2770	2.224	2.217	2.228	2.203	2.260	57,895,027	2.2339	-1.57%
2010-01-22	6.350	6.330	6.350	6.100	6.380	22,923,450	142,988,829	6.2377	2.260	2.253	2.260	2.171	2.271	64,412,432	2.2199	-1.40%
2010-01-21	6.440	6.400	6.410	6.360	6.770	29,978,100	196,153,460	6.5432	2.292	2.278	2.281	2.263	2.409	84,235,241	2.3286	-5.01%
2010-01-20	6.780	6.760	6.770	6.750	6.960	14,673,142	100,503,170	6.8495	2.413	2.406	2.409	2.402	2.477	41,229,953	2.4376	-0.88%
2010-01-19	6.840	6.860	6.870	6.690	6.990	18,493,840	126,077,552	6.8173	2.434	2.441	2.445	2.381	2.488	51,965,704	2.4262	1.79%
2010-01-18	6.720	6.720	6.750	6.600	6.880	13,967,470	94,089,769	6.7364	2.392	2.392	2.402	2.349	2.448	39,247,091	2.3974	-0.44%
2010-01-15	6.750	6.770	6.780	6.600	6.950	32,474,100	220,871,300	6.8015	2.402	2.409	2.413	2.349	2.473	91,248,733	2.4205	-1.32%
2010-01-14	6.840	6.840	6.850	6.690	6.910	31,060,500	211,739,596	6.8170	2.434	2.434	2.438	2.381	2.459	87,276,669	2.4261	5.23%
2010-01-13	6.500	6.480	6.500	6.470	6.690	39,238,800	257,208,946	6.5550	2.313	2.306	2.313	2.303	2.381	110,256,814	2.3328	-2.26%
2010-01-12	6.650	6.650	6.660	6.420	6.670	31,629,832	208,695,943	6.5981	2.367	2.367	2.370	2.285	2.374	88,876,431	2.3482	0.91%
2010-01-11	6.590	6.590	6.600	6.300	6.600	38,382,917	248,973,032	6.4866	2.345	2.345	2.349	2.242	2.349	107,851,874	2.3085	6.46%
2010-01-08	6.190	6.180	6.190	6.100	6.270	14,706,720	91,136,391	6.1969	2.203	2.199	2.203	2.171	2.231	41,324,304	2.2054	1.81%
2010-01-07	6.080	6.070	6.080	6.060	6.310	15,392,050	95,158,421	6.1823	2.164	2.160	2.164	2.157	2.246	43,250,007	2.2002	-2.88%
2010-01-06	6.260	6.250	6.270	6.160	6.320	30,551,970	190,627,816	6.2395	2.228	2.224	2.231	2.192	2.249	85,847,754	2.2205	1.95%
2010-01-05	6.140	6.140	6.150	5.850	6.170	30,748,955	186,147,459	6.0538	2.185	2.185	2.189	2.082	2.196	86,401,261	2.1545	6.41%
2010-01-04	5.770	5.770	5.780	5.630	5.790	9,014,600	51,623,702	5.7267	2.053	2.053	2.057	2.004	2.061	25,330,058	2.0380	2.49%
2009-12-31	5.630	5.620	5.630	5.530	5.650	4,113,100	22,976,467	5.5862	2.004	2.000	2.004	1.968	2.011	11,557,369	1.9880	1.99%
2009-12-30	5.520	5.520	5.530	5.460	5.580	5,659,416	31,303,208	5.5312	1.964	1.964	1.968	1.943	1.986	15,902,351	1.9685	0.36%
2009-12-29	5.500	5.480	5.490	5.490	5.650	3,835,650	21,210,448	5.5298	1.957	1.950	1.954	1.954	2.011	10,777,765	1.9680	-1.79%
2009-12-28	5.600	5.580	5.590	5.550	5.650	6,188,650	34,672,488	5.6026	1.993	1.986	1.989	1.975	2.011	17,389,442	1.9939	1.45%
2009-12-24	5.520	5.520	5.530	5.420	5.530	5,431,650	29,771,891	5.4812	1.964	1.964	1.968	1.929	1.968	15,262,353	1.9507	2.41%
2009-12-23	5.390	5.370	5.420	5.320	5.430	8,343,150	44,707,725	5.3586	1.918	1.911	1.929	1.893	1.932	23,443,355	1.9071	0.94%
2009-12-22	5.340	5.350	5.360	5.290	5.380	10,679,001	56,975,455	5.3353	1.900	1.904	1.908	1.883	1.915	30,006,846	1.8987	0.95%
2009-12-21	5.290	5.280	5.300	5.260	5.450	14,147,350	75,346,884	5.3259	1.883	1.879	1.886	1.872	1.940	39,752,534	1.8954	-1.86%
2009-12-18	5.390	5.410	5.420	5.210	5.420	27,375,566	145,629,509	5.3197	1.918	1.925	1.929	1.854	1.929	76,922,400	1.8932	-0.74%
2009-12-17	5.430	5.430	5.440	5.420	5.630	14,717,906	81,047,790	5.5067	1.932	1.932	1.936	1.929	2.004	41,355,735	1.9598	-1.45%
2009-12-16	5.510	5.500	5.520	5.500	5.710	23,384,250	130,320,714	5.5730	1.961	1.957	1.964	1.957	2.032	65,707,231	1.9834	-2.82%
2009-12-15	5.670	5.650	5.660	5.590	5.820	22,158,907	126,359,315	5.7024	2.018	2.011	2.014	1.989	2.071	62,264,149	2.0294	-1.73%
2009-12-14	5.770	5.770	5.780	5.650	5.900	23,006,400	132,960,830	5.7793	2.053	2.053	2.057	2.011	2.100	64,645,513	2.0568	-1.87%
2009-12-11	5.880	5.880	5.890	5.870	6.050	15,375,625	91,380,535	5.9432	2.093	2.093	2.096	2.089	2.153	43,203,855	2.1151	-2.33%
2009-12-10	6.020	5.990	6.000	5.880	6.110	8,773,481	52,521,855	5.9864	2.142	2.132	2.135	2.093	2.174	24,652,539	2.1305	1.52%
2009-12-09	5.930	5.920	5.930	5.880	6.080	7,220,577	42,928,175	5.9453	2.110	2.107	2.110	2.093	2.164	20,289,046	2.1158	-1.82%
2009-12-08	6.040	6.070	6.090	6.010	6.150	6,187,900	37,612,040	6.0783	2.150	2.160	2.167	2.139	2.189	17,387,334	2.1632	-1.63%
2009-12-07	6.140	6.130	6.140	6.010	6.300	8,686,390	53,687,464	6.1806	2.185	2.182	2.185	2.139	2.242	24,407,823	2.1996	-0.65%
2009-12-04	6.180	6.170	6.180	6.100	6.220	12,939,810	79,931,153	6.1772	2.199	2.196	2.199	2.171	2.214	36,359,476	2.1984	-0.96%
2009-12-03	6.240	6.240	6.250	6.180	6.280	8,903,142	55,416,283	6.2244	2.221	2.221	2.224	2.199	2.235	25,016,873	2.2152	1.63%
2009-12-02	6.140	6.140	6.150	6.070	6.160	11,902,600	72,838,862	6.1196	2.185	2.185	2.189	2.160	2.192	33,445,028	2.1779	1.49%
2009-12-01	6.050	6.030	6.050	5.800	6.070	8,149,548	48,484,120	5.9493	2.153	2.146	2.153	2.064	2.160	22,899,355	2.1173	3.07%
2009-11-30	5.870	5.860	5.880	5.790	5.890	12,681,440	74,214,199	5.8522	2.089	2.085	2.093	2.061	2.096	35,633,484	2.0827	4.08%
2009-11-27	5.640	5.620	5.630	5.600	5.980	29,137,000	168,282,610	5.7756	2.007	2.000	2.004	1.993	2.128	81,871,841	2.0554	-7.84%
2009-11-26	6.120	6.100	6.110	6.080	6.220	9,883,780	60,660,090	6.1373	2.178	2.171	2.174	2.164	2.214	27,772,360	2.1842	-1.45%
2009-11-25	6.210	6.210	6.230	6.130	6.450	16,175,700	100,582,456	6.2181	2.210	2.210	2.217	2.182	2.295	45,451,980	2.2129	-2.20%
2009-11-24	6.350	6.330	6.340	6.280	6.490	12,937,000	82,308,290	6.3622	2.260	2.253	2.256	2.235	2.310	36,351,581	2.2642	0.63%
2009-11-23	6.310	6.300	6.310	6.190	6.540	22,814,506	143,432,173	6.2869	2.246	2.242	2.246	2.203	2.327	64,106,312	2.2374	-2.92%
2009-11-20	6.500	6.470	6.480	6.420	6.690	35,036,882	229,096,657	6.5387	2.313	2.303	2.306	2.285	2.381	98,449,875	2.3270	-4.97%
2009-11-19	6.840	6.800	6.840	6.680	7.030	52,839,000	362,184,940	6.8545	2.434	2.420	2.434	2.377	2.502	148,471,915	2.4394	3.48%
2009-11-18	6.610	6.610	6.620	6.300	6.710	52,955,598	349,602,470	6.6018	2.352	2.352	2.356	2.242	2.388	148,799,543	2.3495	5.42%
2009-11-17	6.270	6.270	6.280	6.250	6.320	25,003,000	157,121,204	6.2841	2.231	2.231	2.235	2.224	2.249	70,255,745	2.2364	1.79%
2009-11-16	6.160	6.150	6.160	6.090	6.200	16,328,637	100,090,881	6.1298	2.192	2.189	2.192	2.167	2.206	45,881,716	2.1815	1.15%
2009-11-13	6.090	6.080	6.100	6.000	6.160	12,934,591	78,840,002	6.0953	2.167	2.164	2.171	2.135	2.192	36,344,812	2.1692	1.84%
2009-11-12	5.980	5.990	6.000	5.920	6.200	12,734,027	77,072,034	6.0524	2.128	2.132	2.135	2.107	2.206	35,781,248	2.1540	-2.45%
2009-11-11	6.130	6.130	6.140	5.940	6.160	17,319,000	104,774,795	6.0497	2.182	2.182	2.185	2.114	2.192	48,664,530	2.1530	3.90%
2009-11-10	5.900	5.900	5.920	5.880	6.140	7,253,000	43,495,378	5.9969	2.100	2.100	2.107	2.093	2.185	20,380,151	2.1342	-1.50%
2009-11-09	5.990	5.990	6.000	5.950	6.040	7,551,383	45,095,047	5.9718	2.132	2.132	2.135	2.118	2.150	21,218,575	2.1253	0.84%
2009-11-06	5.940	5.930	5.940	5.850	5.990	10,477,000	62,113,840	5.9286	2.114	2.110	2.114	2.082	2.132	29,439,245	2.1099	2.59%
2009-11-05	5.790	5.790	5.800	5.730	5.860	9,630,770	55,940,172	5.8085	2.061	2.061	2.064	2.039	2.085	27,061,429	2.0672	-0.17%
2009-11-04	5.800	5.780	5.810	5.740	5.860	8,985,500	52,169,525	5.8060	2.064	2.057	2.068	2.043	2.085	25,248,290	2.0663	1.93%
2009-11-03	5.690	5.680	5.690	5.670	5.900	16,143,500	92,564,252	5.7338	2.025	2.021	2.025	2.018	2.100	45,361,501	2.0406	-1.90%
2009-11-02	5.800	5.800	5.810	5.580	5.830	14,241,872	81,434,489	5.7180	2.064	2.064	2.068	1.986	2.075	40,018,131	2.0349	-1.19%
2009-10-30	5.870	5.850	5.880	5.750	5.940	11,394,128	66,939,098	5.8749	2.089	2.082	2.093	2.046	2.114	32,016,276	2.0908	5.01%
2009-10-29	5.590	5.580	5.590	5.580	5.730	18,929,930	106,533,072	5.6278	1.989	1.986	1.989	1.986	2.039	53,191,070	2.0028	-4.44%
2009-10-28	5.850	5.850	5.860	5.760	5.950	9,950,000	58,100,730	5.8393	2.082	2.082	2.085	2.050	2.118	27,958,431	2.0781	-1.18%
2009-10-27	5.920	5.920	5.930	5.830	5.970	16,340,400	96,242,800	5.8899	2.107	2.107	2.110	2.075	2.125	45,914,769	2.0961	-3.58%
2009-10-23	6.140	6.140	6.150	6.090	6.260	14,280,994	87,694,573	6.1406	2.185	2.185	2.189	2.167	2.228	40,128,059	2.1854	-0.49%
2009-10-22	6.170	6.130	6.140	5.970	6.250	38,292,978	234,779,009	6.1311	2.196	2.182	2.185	2.125	2.224	107,599,155	2.1820	1.98%
2009-10-21	6.050	6.010	6.020	5.800	6.100	25,917,331	154,901,732	5.9768	2.153	2.139	2.142	2.064	2.171	72,824,917	2.1270	3.24%
2009-10-20	5.860	5.860	5.870	5.830	5.920	16,163,850	94,940,175	5.8736	2.085	2.085	2.089	2.075	2.107	45,418,682	2.0903	2.09%
2009-10-19	5.740	5.730	5.740	5.580	5.750	10,821,450	61,439,497	5.6776	2.043	2.039	2.043	1.986	2.046	30,407,112	2.0206	2.32%
2009-10-16	5.610	5.590	5.600	5.580	5.720	7,495,000	42,451,072	5.6639	1.997	1.989	1.993	1.986	2.036	21,060,145	2.0157	-0.53%
2009-10-15	5.640	5.630	5.640	5.630	5.740	11,184,000	63,601,080	5.6868	2.007	2.004	2.007	2.004	2.043	31,425,839	2.0238	0.71%
2009-10-14	5.600	5.590	5.600	5.520	5.610	11,526,560	64,295,532	5.5780	1.993	1.989	1.993	1.964	1.997	32,388,396	1.9851	1.82%
2009-10-13	5.500	5.480	5.500	5.450	5.590	13,456,000	74,534,700	5.5391	1.957	1.950	1.957	1.940	1.989	37,809,915	1.9713	0.92%
2009-10-12	5.450	5.450	5.460	5.430	5.630	6,163,000	34,128,670	5.5377	1.940	1.940	1.943	1.932	2.004	17,317,368	1.9708	-1.98%
2009-10-09	5.560	5.560	5.570	5.530	5.700	11,556,900	65,054,667	5.6291	1.979	1.979	1.982	1.968	2.029	32,473,648	2.0033	-0.71%
2009-10-08	5.600	5.590	5.600	5.500	5.740	17,949,100	100,598,394	5.6046	1.993	1.989	1.993	1.957	2.043	50,435,043	1.9946	-0.71%
2009-10-07	5.640	5.640	5.650	5.520	5.660	24,323,800	136,036,746	5.5927	2.007	2.007	2.011	1.964	2.014	68,347,266	1.9904	3.87%
2009-10-06	5.430	5.420	5.440	5.090	5.450	22,135,350	117,810,953	5.3223	1.932	1.929	1.936	1.811	1.940	62,197,956	1.8941	8.17%
2009-10-05	5.020	5.000	5.020	4.910	5.100	8,514,550	42,556,235	4.9981	1.787	1.779	1.787	1.747	1.815	23,924,971	1.7787	0.00%
2009-10-02	5.020	4.990	5.000	4.880	5.110	21,006,590	104,975,989	4.9973	1.787	1.776	1.779	1.737	1.819	59,026,262	1.7785	-1.76%
2009-09-30	5.110	5.090	5.110	5.080	5.200	10,537,938	53,787,922	5.1042	1.819	1.811	1.819	1.808	1.851	29,610,474	1.8165	-1.16%
2009-09-29	5.170	5.170	5.180	5.140	5.190	6,202,900	32,058,312	5.1683	1.840	1.840	1.843	1.829	1.847	17,429,483	1.8393	3.19%
2009-09-28	5.010	5.020	5.030	5.000	5.310	20,943,120	107,163,104	5.1169	1.783	1.787	1.790	1.779	1.890	58,847,918	1.8210	-6.18%
2009-09-25	5.340	5.330	5.340	5.240	5.350	11,619,139	61,413,045	5.2855	1.900	1.897	1.900	1.865	1.904	32,648,533	1.8810	0.56%
2009-09-24	5.310	5.300	5.310	5.280	5.400	9,836,000	52,320,720	5.3193	1.890	1.886	1.890	1.879	1.922	27,638,104	1.8931	-2.03%
2009-09-23	5.420	5.420	5.440	5.410	5.530	6,249,200	34,132,014	5.4618	1.929	1.929	1.936	1.925	1.968	17,559,581	1.9438	0.18%
2009-09-22	5.410	5.410	5.420	5.380	5.460	4,565,400	24,684,927	5.4070	1.925	1.925	1.929	1.915	1.943	12,828,284	1.9243	0.37%
2009-09-21	5.390	5.360	5.370	5.340	5.480	9,830,000	53,082,994	5.4001	1.918	1.908	1.911	1.900	1.950	27,621,244	1.9218	-2.18%
2009-09-18	5.510	5.510	5.560	5.470	5.660	11,349,700	63,019,635	5.5525	1.961	1.961	1.979	1.947	2.014	31,891,438	1.9761	-2.65%
2009-09-17	5.660	5.640	5.660	5.590	5.760	16,619,500	94,508,895	5.6866	2.014	2.007	2.014	1.989	2.050	46,699,010	2.0238	2.35%
2009-09-16	5.530	5.530	5.540	5.430	5.610	13,123,210	72,329,604	5.5116	1.968	1.968	1.972	1.932	1.997	36,874,811	1.9615	0.18%
2009-09-15	5.520	5.510	5.530	5.460	5.530	7,387,524	40,625,691	5.4992	1.964	1.961	1.968	1.943	1.968	20,758,149	1.9571	1.47%
2009-09-14	5.440	5.430	5.450	5.400	5.600	17,853,560	97,460,374	5.4589	1.936	1.932	1.940	1.922	1.993	50,166,586	1.9427	-4.56%
2009-09-11	5.700	5.650	5.680	5.580	5.780	13,508,902	76,999,381	5.6999	2.029	2.011	2.021	1.986	2.057	37,958,564	2.0285	0.18%
2009-09-10	5.690	5.690	5.730	5.650	5.810	19,640,081	112,434,691	5.7248	2.025	2.025	2.039	2.011	2.068	55,186,518	2.0374	0.89%
2009-09-09	5.640	5.640	5.690	5.570	5.780	9,688,231	54,819,244	5.6583	2.007	2.007	2.025	1.982	2.057	27,222,889	2.0137	-2.59%
2009-09-08	5.790	5.790	5.800	5.700	5.820	6,810,450	39,265,452	5.7655	2.061	2.061	2.064	2.029	2.071	19,136,633	2.0518	0.70%
2009-09-07	5.750	5.750	5.770	5.660	5.810	10,960,300	63,121,003	5.7591	2.046	2.046	2.053	2.014	2.068	30,797,266	2.0496	0.88%
2009-09-04	5.700	5.700	5.710	5.470	5.760	14,158,950	79,421,744	5.6093	2.029	2.029	2.032	1.947	2.050	39,785,129	1.9963	4.01%
2009-09-03	5.480	5.470	5.480	5.230	5.570	12,642,000	69,014,235	5.4591	1.950	1.947	1.950	1.861	1.982	35,522,662	1.9428	5.59%
2009-09-02	5.190	5.170	5.180	5.120	5.260	5,321,500	27,666,950	5.1991	1.847	1.840	1.843	1.822	1.872	14,952,843	1.8503	-1.52%
2009-09-01	5.270	5.260	5.270	5.160	5.340	9,975,224	52,108,120	5.2238	1.876	1.872	1.876	1.836	1.900	28,029,308	1.8591	1.93%
2009-08-31	5.170	5.170	5.200	5.060	5.550	15,785,000	82,120,270	5.2024	1.840	1.840	1.851	1.801	1.975	44,354,155	1.8515	-5.66%
2009-08-28	5.480	5.470	5.480	5.480	5.600	9,078,375	50,317,853	5.5426	1.950	1.947	1.950	1.950	1.993	25,509,259	1.9725	-0.90%
2009-08-27	5.530	5.510	5.540	5.480	5.640	10,729,000	59,663,350	5.5609	1.968	1.961	1.972	1.950	2.007	30,147,338	1.9791	-0.72%
2009-08-26	5.570	5.590	5.600	5.540	5.650	5,546,000	31,056,410	5.5998	1.982	1.989	1.993	1.972	2.011	15,583,664	1.9929	0.54%
2009-08-25	5.540	5.510	5.540	5.470	5.600	8,446,551	46,598,615	5.5169	1.972	1.961	1.972	1.947	1.993	23,733,901	1.9634	-2.12%
2009-08-24	5.660	5.660	5.670	5.620	5.730	11,892,500	67,241,940	5.6541	2.014	2.014	2.018	2.000	2.039	33,416,648	2.0122	3.47%
2009-08-21	5.550	5.560	5.570	5.510	5.730	16,107,000	90,413,850	5.6133	1.947	1.950	1.954	1.933	2.010	45,920,862	1.9689	-0.72%
2009-08-20	5.590	5.580	5.590	5.340	5.590	17,461,000	95,836,880	5.4886	1.961	1.957	1.961	1.873	1.961	49,781,100	1.9252	5.87%
2009-08-19	5.280	5.270	5.300	5.260	5.530	21,904,900	117,174,051	5.3492	1.852	1.848	1.859	1.845	1.940	62,450,605	1.8763	-0.19%
2009-08-18	5.290	5.280	5.290	5.200	5.500	19,304,860	102,418,631	5.3053	1.855	1.852	1.855	1.824	1.929	55,037,923	1.8609	-1.12%
2009-08-17	5.350	5.340	5.350	5.320	5.650	18,508,060	100,802,350	5.4464	1.877	1.873	1.877	1.866	1.982	52,766,255	1.9104	-7.76%
2009-08-14	5.800	5.800	5.810	5.760	5.960	11,073,000	64,661,890	5.8396	2.034	2.034	2.038	2.020	2.091	31,568,989	2.0483	-0.85%
2009-08-13	5.850	5.850	5.860	5.800	5.930	14,340,070	83,856,203	5.8477	2.052	2.052	2.055	2.034	2.080	40,883,366	2.0511	2.09%
2009-08-12	5.730	5.720	5.730	5.700	5.910	24,576,230	142,524,639	5.7993	2.010	2.006	2.010	1.999	2.073	70,066,535	2.0341	-3.05%
2009-08-11	5.910	5.910	5.920	5.850	6.120	13,894,200	83,171,830	5.9861	2.073	2.073	2.076	2.052	2.147	39,612,196	2.0997	0.17%
2009-08-10	5.900	5.910	5.920	5.820	6.050	12,066,341	71,477,748	5.9237	2.069	2.073	2.076	2.041	2.122	34,400,992	2.0778	1.72%
2009-08-07	5.800	5.800	5.810	5.770	6.110	25,453,000	149,982,330	5.8925	2.034	2.034	2.038	2.024	2.143	72,566,196	2.0668	-7.05%
2009-08-06	6.240	6.240	6.250	5.830	6.250	20,804,428	126,160,392	6.0641	2.189	2.189	2.192	2.045	2.192	59,313,173	2.1270	0.81%
2009-08-05	6.190	6.150	6.200	6.070	6.600	31,245,000	195,738,850	6.2646	2.171	2.157	2.175	2.129	2.315	89,079,118	2.1974	-3.28%
2009-08-04	6.400	6.390	6.400	6.160	6.480	47,886,000	304,656,675	6.3621	2.245	2.241	2.245	2.161	2.273	136,522,408	2.2316	2.40%
2009-08-03	6.250	6.220	6.240	5.860	6.290	40,607,200	248,200,413	6.1122	2.192	2.182	2.189	2.055	2.206	115,770,637	2.1439	7.02%
2009-07-31	5.840	5.850	5.860	5.620	5.950	28,351,433	164,367,549	5.7975	2.048	2.052	2.055	1.971	2.087	80,829,593	2.0335	5.80%
2009-07-30	5.520	5.520	5.530	5.430	5.700	15,007,322	83,241,184	5.5467	1.936	1.936	1.940	1.905	1.999	42,785,694	1.9455	-1.08%
2009-07-29	5.580	5.570	5.580	5.430	5.900	32,447,990	183,039,785	5.6410	1.957	1.954	1.957	1.905	2.069	92,508,828	1.9786	-5.90%
2009-07-28	5.930	5.940	5.950	5.710	5.980	34,405,923	203,123,913	5.9037	2.080	2.083	2.087	2.003	2.098	98,090,871	2.0708	1.89%
2009-07-27	5.820	5.810	5.830	5.540	5.940	47,836,500	275,357,960	5.7562	2.041	2.038	2.045	1.943	2.083	136,381,284	2.0190	5.24%
2009-07-24	5.530	5.510	5.530	5.450	5.600	17,127,550	94,761,380	5.5327	1.940	1.933	1.940	1.912	1.964	48,830,438	1.9406	0.18%
2009-07-23	5.520	5.490	5.500	5.420	5.600	14,791,428	81,300,873	5.4965	1.936	1.926	1.929	1.901	1.964	42,170,183	1.9279	0.55%
2009-07-22	5.490	5.480	5.490	5.430	5.690	26,669,490	148,636,117	5.5733	1.926	1.922	1.926	1.905	1.996	76,034,394	1.9549	-0.18%
2009-07-21	5.500	5.490	5.500	5.390	5.580	16,536,000	90,550,470	5.4760	1.929	1.926	1.929	1.891	1.957	47,143,936	1.9207	-1.79%
2009-07-20	5.600	5.600	5.610	5.500	5.650	25,576,000	142,906,140	5.5875	1.964	1.964	1.968	1.929	1.982	72,916,867	1.9599	3.32%
2009-07-17	5.420	5.400	5.420	5.340	5.460	21,255,640	114,902,341	5.4057	1.901	1.894	1.901	1.873	1.915	60,599,573	1.8961	2.85%
2009-07-16	5.270	5.270	5.280	5.220	5.530	32,564,000	175,828,910	5.3995	1.848	1.848	1.852	1.831	1.940	92,839,571	1.8939	-1.13%
2009-07-15	5.330	5.340	5.350	4.850	5.430	64,019,000	330,517,292	5.1628	1.870	1.873	1.877	1.701	1.905	182,517,396	1.8109	11.97%
2009-07-14	4.760	4.750	4.760	4.630	4.780	10,492,124	49,386,627	4.7070	1.670	1.666	1.670	1.624	1.677	29,912,919	1.6510	4.85%
2009-07-13	4.540	4.560	4.580	4.510	4.650	12,249,230	56,091,830	4.5792	1.592	1.599	1.606	1.582	1.631	34,922,407	1.6062	-2.58%
2009-07-10	4.660	4.660	4.670	4.650	4.800	7,642,000	36,084,960	4.7219	1.635	1.635	1.638	1.631	1.684	21,787,250	1.6562	-1.48%
2009-07-09	4.730	4.720	4.740	4.560	4.760	18,747,640	87,281,936	4.6556	1.659	1.656	1.663	1.599	1.670	53,449,295	1.6330	2.60%
2009-07-08	4.610	4.630	4.650	4.600	4.720	28,893,300	134,093,293	4.6410	1.617	1.624	1.631	1.613	1.656	82,374,449	1.6279	-3.56%
2009-07-07	4.780	4.790	4.800	4.760	4.870	11,405,000	54,780,550	4.8032	1.677	1.680	1.684	1.670	1.708	32,515,517	1.6848	-0.21%
2009-07-06	4.790	4.780	4.790	4.770	4.920	12,975,000	62,613,210	4.8257	1.680	1.677	1.680	1.673	1.726	36,991,568	1.6926	-2.04%
2009-07-03	4.890	4.880	4.920	4.800	5.030	12,255,229	60,127,000	4.9062	1.715	1.712	1.726	1.684	1.764	34,939,510	1.7209	0.00%
2009-07-02	4.890	4.880	4.900	4.880	5.050	11,016,001	54,682,535	4.9639	1.715	1.712	1.719	1.712	1.771	31,406,486	1.7411	-1.21%
2009-06-30	4.950	4.940	4.950	4.880	5.240	15,706,000	78,412,230	4.9925	1.736	1.733	1.736	1.712	1.838	44,777,616	1.7511	-2.37%
2009-06-29	5.070	5.070	5.080	5.060	5.300	20,797,375	108,102,703	5.1979	1.778	1.778	1.782	1.775	1.859	59,293,065	1.8232	-2.31%
2009-06-26	5.190	5.180	5.190	4.860	5.220	33,910,000	172,692,370	5.0927	1.820	1.817	1.820	1.705	1.831	96,677,000	1.7863	7.68%
2009-06-25	4.820	4.820	4.840	4.770	4.960	17,572,000	85,252,150	4.8516	1.691	1.691	1.698	1.673	1.740	50,097,560	1.7017	-1.03%
2009-06-24	4.870	4.870	4.880	4.710	4.880	11,651,821	56,343,809	4.8356	1.708	1.708	1.712	1.652	1.712	33,219,201	1.6961	2.31%
2009-06-23	4.760	4.750	4.760	4.730	4.930	22,401,000	107,569,280	4.8020	1.670	1.666	1.670	1.659	1.729	63,864,980	1.6843	-6.67%
2009-06-22	5.100	5.110	5.120	5.050	5.200	11,096,000	57,056,730	5.1421	1.789	1.792	1.796	1.771	1.824	31,634,562	1.8036	0.99%
2009-06-19	5.050	5.030	5.060	4.960	5.100	14,502,000	72,895,260	5.0266	1.771	1.764	1.775	1.740	1.789	41,345,027	1.7631	1.00%
2009-06-18	5.000	4.990	5.000	4.900	5.190	26,172,000	132,227,356	5.0522	1.754	1.750	1.754	1.719	1.820	74,616,056	1.7721	-2.15%
2009-06-17	5.110	5.090	5.100	5.060	5.230	32,177,176	164,981,475	5.1273	1.792	1.785	1.789	1.775	1.834	91,736,740	1.7984	-1.73%
2009-06-16	5.200	5.200	5.210	5.070	5.240	18,662,940	96,222,426	5.1558	1.824	1.824	1.827	1.778	1.838	53,207,816	1.8084	-0.95%
2009-06-15	5.250	5.230	5.240	5.200	5.440	19,822,000	105,057,358	5.3000	1.841	1.834	1.838	1.824	1.908	56,512,283	1.8590	-2.60%
2009-06-12	5.390	5.340	5.370	5.320	5.620	39,632,120	216,503,290	5.4628	1.891	1.873	1.884	1.866	1.971	112,990,695	1.9161	0.37%
2009-06-11	5.370	5.400	5.430	5.300	5.540	41,607,000	225,150,620	5.4114	1.884	1.894	1.905	1.859	1.943	118,621,054	1.8981	-2.54%
2009-06-10	5.510	5.500	5.510	5.190	5.560	60,112,700	323,255,160	5.3775	1.933	1.929	1.933	1.820	1.950	171,380,582	1.8862	6.78%
2009-06-09	5.160	5.150	5.180	5.070	5.510	43,611,000	227,731,892	5.2219	1.810	1.806	1.817	1.778	1.933	124,334,434	1.8316	-3.91%
2009-06-08	5.370	5.370	5.380	5.330	5.740	54,390,000	298,421,768	5.4867	1.884	1.884	1.887	1.870	2.013	155,065,233	1.9245	-2.54%
2009-06-05	5.510	5.510	5.520	5.420	5.750	82,749,263	457,122,812	5.5242	1.933	1.933	1.936	1.901	2.017	235,917,149	1.9376	-4.67%
2009-06-04	5.780	5.780	5.790	5.630	5.860	101,013,659	583,387,895	5.7753	2.027	2.027	2.031	1.975	2.055	287,988,722	2.0257	-5.86%
2009-06-03	6.140	6.140	6.150	5.990	6.470	93,738,185	586,918,259	6.2613	2.154	2.154	2.157	2.101	2.269	267,246,433	2.1962	7.16%
2009-06-02	5.730	5.720	5.730	5.700	6.230	65,004,915	386,149,251	5.9403	2.010	2.006	2.010	1.999	2.185	185,328,227	2.0836	-1.21%
2009-06-01	5.800	5.800	5.810	5.490	5.860	88,091,650	498,448,158	5.6583	2.034	2.034	2.038	1.926	2.055	251,148,230	1.9847	6.03%
2009-05-29	5.470	5.410	5.440	4.860	5.580	185,429,614	993,866,443	5.3598	1.919	1.898	1.908	1.705	1.957	528,657,589	1.8800	13.72%
2009-05-27	4.810	4.820	4.830	4.460	4.870	81,346,264	381,058,114	4.6844	1.687	1.691	1.694	1.564	1.708	231,917,216	1.6431	11.60%
2009-05-26	4.310	4.300	4.310	4.280	4.450	30,344,087	132,081,851	4.3528	1.512	1.508	1.512	1.501	1.561	86,510,625	1.5268	-2.05%
2009-05-25	4.400	4.390	4.400	4.300	4.450	26,521,000	116,182,018	4.3808	1.543	1.540	1.543	1.508	1.561	75,611,051	1.5366	0.23%
2009-05-22	4.390	4.380	4.390	4.260	4.640	45,745,500	201,300,590	4.4004	1.540	1.536	1.540	1.494	1.628	130,419,868	1.5435	-3.94%
2009-05-21	4.570	4.580	4.590	4.540	4.820	43,500,000	204,706,551	4.7059	1.603	1.606	1.610	1.592	1.691	124,017,975	1.6506	-2.14%
2009-05-20	4.670	4.670	4.680	4.600	4.780	39,444,070	185,090,853	4.6925	1.638	1.638	1.642	1.613	1.677	112,454,567	1.6459	1.97%
2009-05-19	4.580	4.580	4.590	4.480	4.680	41,013,000	187,196,680	4.5643	1.606	1.606	1.610	1.571	1.642	116,927,568	1.6010	3.15%
2009-05-18	4.440	4.430	4.460	4.120	4.500	34,711,000	150,523,465	4.3365	1.557	1.554	1.564	1.445	1.578	98,960,642	1.5210	2.78%
2009-05-15	4.320	4.310	4.320	4.260	4.400	33,764,300	145,927,795	4.3220	1.515	1.512	1.515	1.494	1.543	96,261,611	1.5160	1.89%
2009-05-14	4.240	4.220	4.240	4.060	4.260	46,693,492	195,664,977	4.1904	1.487	1.480	1.487	1.424	1.494	133,122,582	1.4698	-3.85%
2009-05-13	4.410	4.390	4.400	4.310	4.550	61,556,980	273,302,093	4.4398	1.547	1.540	1.543	1.512	1.596	175,498,206	1.5573	-4.13%
2009-05-12	4.600	4.600	4.610	4.440	4.780	17,722,537	81,418,689	4.5941	1.613	1.613	1.617	1.557	1.677	50,526,739	1.6114	-2.13%
2009-05-11	4.700	4.680	4.710	4.670	5.060	38,706,453	188,857,265	4.8792	1.649	1.642	1.652	1.638	1.775	110,351,630	1.7114	-3.69%
2009-05-08	4.880	4.880	4.890	4.660	4.970	37,003,000	178,125,386	4.8138	1.712	1.712	1.715	1.635	1.743	105,495,106	1.6885	1.04%
2009-05-07	4.830	4.820	4.830	4.660	4.990	46,638,215	225,934,961	4.8444	1.694	1.691	1.694	1.635	1.750	132,964,988	1.6992	3.65%
2009-05-06	4.660	4.630	4.680	4.230	4.680	31,096,170	140,289,750	4.5115	1.635	1.624	1.642	1.484	1.642	88,654,805	1.5824	7.62%
2009-05-05	4.330	4.330	4.340	4.230	4.420	25,134,596	108,796,328	4.3285	1.519	1.519	1.522	1.484	1.550	71,658,430	1.5183	0.93%
2009-05-04	4.290	4.290	4.300	3.950	4.320	33,358,368	139,496,920	4.1818	1.505	1.505	1.508	1.385	1.515	95,104,304	1.4668	10.28%
2009-04-30	3.890	3.880	3.890	3.790	3.930	20,790,699	80,543,989	3.8740	1.364	1.361	1.364	1.329	1.378	59,274,032	1.3588	3.46%
2009-04-29	3.760	3.740	3.760	3.590	3.780	21,436,125	79,189,444	3.6942	1.319	1.312	1.319	1.259	1.326	61,114,133	1.2958	5.92%
2009-04-28	3.550	3.560	3.580	3.520	3.890	35,242,191	128,472,733	3.6454	1.245	1.249	1.256	1.235	1.364	100,475,061	1.2787	-5.84%
2009-04-27	3.770	3.770	3.780	3.760	4.090	31,086,845	120,081,830	3.8628	1.322	1.322	1.326	1.319	1.435	88,628,220	1.3549	-9.37%
2009-04-24	4.160	4.160	4.170	4.080	4.330	35,521,416	148,969,405	4.1938	1.459	1.459	1.463	1.431	1.519	101,271,128	1.4710	-1.89%
2009-04-23	4.240	4.230	4.240	4.150	4.250	11,703,750	49,331,070	4.2150	1.487	1.484	1.487	1.456	1.491	33,367,250	1.4784	3.16%
2009-04-22	4.110	4.140	4.150	4.080	4.380	18,902,714	80,242,094	4.2450	1.442	1.452	1.456	1.431	1.536	53,891,409	1.4890	-1.91%
2009-04-21	4.190	4.190	4.200	4.090	4.240	22,338,250	93,526,475	4.1868	1.470	1.470	1.473	1.435	1.487	63,686,081	1.4686	-4.77%
2009-04-20	4.400	4.400	4.420	4.140	4.470	31,093,756	135,238,745	4.3494	1.543	1.543	1.550	1.452	1.568	88,647,923	1.5256	3.04%
2009-04-17	4.270	4.270	4.290	4.200	4.650	27,775,000	122,251,580	4.4015	1.498	1.498	1.505	1.473	1.631	79,186,189	1.5438	-4.26%
2009-04-16	4.460	4.450	4.460	4.350	4.900	55,606,790	256,050,828	4.6047	1.564	1.561	1.564	1.526	1.719	158,534,287	1.6151	-4.09%
2009-04-15	4.650	4.640	4.660	4.200	4.680	39,302,885	174,996,955	4.4525	1.631	1.628	1.635	1.473	1.642	112,052,050	1.5617	6.65%
2009-04-14	4.360	4.350	4.360	4.000	4.450	46,744,000	197,339,690	4.2217	1.529	1.526	1.529	1.403	1.561	133,266,579	1.4808	11.79%
2009-04-09	3.900	3.880	3.900	3.770	3.930	46,047,544	177,719,266	3.8595	1.368	1.361	1.368	1.322	1.378	131,280,992	1.3537	2.36%
2009-04-08	3.810	3.800	3.810	3.760	3.930	16,760,988	64,128,330	3.8260	1.336	1.333	1.336	1.319	1.378	47,785,374	1.3420	-5.93%
2009-04-07	4.050	4.050	4.060	3.990	4.260	30,074,000	122,344,947	4.0681	1.421	1.421	1.424	1.400	1.494	85,740,611	1.4269	-7.11%
2009-04-06	4.360	4.360	4.370	4.220	4.440	19,558,747	84,646,840	4.3278	1.529	1.529	1.533	1.480	1.557	55,761,751	1.5180	3.32%
2009-04-03	4.220	4.200	4.210	3.970	4.240	54,105,000	224,716,090	4.1533	1.480	1.473	1.477	1.392	1.487	154,252,701	1.4568	5.50%
2009-04-02	4.000	3.970	3.990	3.750	4.010	27,005,400	105,061,326	3.8904	1.403	1.392	1.400	1.315	1.407	76,992,069	1.3646	8.99%
2009-04-01	3.670	3.680	3.690	3.580	3.690	10,548,590	38,435,854	3.6437	1.287	1.291	1.294	1.256	1.294	30,073,903	1.2780	3.97%
2009-03-31	3.530	3.540	3.550	3.500	3.670	22,044,164	79,489,726	3.6059	1.238	1.242	1.245	1.228	1.287	62,847,645	1.2648	-1.94%
2009-03-30	3.600	3.600	3.610	3.570	3.970	16,274,391	60,957,014	3.7456	1.263	1.263	1.266	1.252	1.392	46,398,092	1.3138	-10.00%
2009-03-27	4.000	3.990	4.000	3.930	4.090	17,024,867	68,213,863	4.0067	1.403	1.400	1.403	1.378	1.435	48,537,690	1.4054	-0.74%
2009-03-26	4.030	4.020	4.030	3.830	4.040	35,062,144	138,198,620	3.9415	1.414	1.410	1.414	1.343	1.417	99,961,749	1.3825	4.13%
2009-03-25	3.870	3.870	3.880	3.800	4.120	38,988,170	153,779,947	3.9443	1.357	1.357	1.361	1.333	1.445	111,154,802	1.3835	-5.15%
2009-03-24	4.080	4.090	4.100	4.000	4.230	39,006,273	159,838,168	4.0978	1.431	1.435	1.438	1.403	1.484	111,206,413	1.4373	5.43%
2009-03-23	3.870	3.850	3.870	3.430	3.870	36,042,395	133,680,375	3.7090	1.357	1.350	1.357	1.203	1.357	102,756,433	1.3009	8.40%
2009-03-20	3.570	3.560	3.570	3.520	3.680	13,280,282	47,684,239	3.5906	1.252	1.249	1.252	1.235	1.291	37,861,924	1.2594	-1.92%
2009-03-19	3.640	3.630	3.640	3.520	3.730	24,690,240	89,540,985	3.6266	1.277	1.273	1.277	1.235	1.308	70,391,576	1.2720	-1.36%
2009-03-18	3.690	3.670	3.700	3.630	3.860	9,456,640	35,035,570	3.7049	1.294	1.287	1.298	1.273	1.354	26,960,766	1.2995	-1.86%
2009-03-17	3.760	3.760	3.770	3.700	3.830	18,302,150	68,825,301	3.7605	1.319	1.319	1.322	1.298	1.343	52,179,209	1.3190	-3.59%
2009-03-16	3.900	3.850	3.900	3.600	3.900	8,760,337	33,227,565	3.7930	1.368	1.350	1.368	1.263	1.368	24,975,615	1.3304	5.41%
2009-03-13	3.700	3.670	3.700	3.580	3.760	19,187,000	70,618,887	3.6806	1.298	1.287	1.298	1.256	1.319	54,701,905	1.2910	6.94%
2009-03-12	3.460	3.460	3.500	3.410	3.550	6,951,499	24,288,288	3.4940	1.214	1.214	1.228	1.196	1.245	19,818,640	1.2255	-0.29%
2009-03-11	3.470	3.420	3.470	3.410	3.730	19,085,480	67,621,276	3.5431	1.217	1.200	1.217	1.196	1.308	54,412,473	1.2428	-2.25%
2009-03-10	3.550	3.550	3.560	3.310	3.600	16,647,500	57,856,525	3.4754	1.245	1.245	1.249	1.161	1.263	47,461,821	1.2190	7.25%
2009-03-09	3.310	3.310	3.440	3.230	3.460	8,485,000	28,652,870	3.3769	1.161	1.161	1.207	1.133	1.214	24,190,632	1.1845	-0.60%
2009-03-06	3.330	3.300	3.330	3.220	3.520	11,197,000	37,282,860	3.3297	1.168	1.157	1.168	1.129	1.235	31,922,512	1.1679	-5.13%
2009-03-05	3.510	3.510	3.520	3.410	3.580	21,579,000	75,176,600	3.4838	1.231	1.231	1.235	1.196	1.256	61,521,468	1.2220	5.72%
2009-03-04	3.320	3.310	3.320	3.080	3.370	16,677,265	54,139,735	3.2463	1.165	1.161	1.165	1.080	1.182	47,546,681	1.1387	7.79%
2009-03-03	3.080	3.080	3.110	3.010	3.310	38,893,229	123,025,007	3.1631	1.080	1.080	1.091	1.056	1.161	110,884,126	1.1095	-10.98%
2009-03-02	3.460	3.460	3.490	3.420	3.710	20,126,392	72,381,834	3.5964	1.214	1.214	1.224	1.200	1.301	57,380,100	1.2614	-4.68%
2009-02-27	3.630	3.630	3.640	3.600	3.680	14,260,237	51,578,485	3.6169	1.273	1.273	1.277	1.263	1.291	40,655,763	1.2687	2.25%
2009-02-26	3.550	3.550	3.560	3.500	3.640	15,814,000	55,855,320	3.5320	1.245	1.245	1.249	1.228	1.277	45,085,523	1.2389	-2.74%
2009-02-25	3.650	3.630	3.650	3.570	3.870	22,788,103	84,042,434	3.6880	1.280	1.273	1.280	1.252	1.357	64,968,606	1.2936	-3.95%
2009-02-24	3.800	3.800	3.820	3.770	3.900	9,524,000	36,342,376	3.8159	1.333	1.333	1.340	1.322	1.368	27,152,809	1.3384	-3.80%
2009-02-23	3.950	3.950	3.960	3.760	4.030	22,383,000	87,548,758	3.9114	1.385	1.385	1.389	1.319	1.414	63,813,663	1.3719	-0.50%
2009-02-20	3.970	3.970	3.980	3.870	4.180	20,240,484	81,912,140	4.0469	1.392	1.392	1.396	1.357	1.466	57,705,375	1.4195	-1.98%
2009-02-19	4.050	4.050	4.060	4.020	4.100	21,277,000	86,317,870	4.0569	1.421	1.421	1.424	1.410	1.438	60,660,470	1.4230	1.25%
2009-02-18	4.000	4.000	4.040	3.660	4.100	35,882,000	138,350,430	3.8557	1.403	1.403	1.417	1.284	1.438	102,299,149	1.3524	6.10%
2009-02-17	3.770	3.760	3.770	3.710	3.950	20,520,000	77,917,949	3.7972	1.322	1.319	1.322	1.301	1.385	58,502,272	1.3319	-8.05%
2009-02-16	4.100	4.090	4.100	3.990	4.200	19,239,293	77,774,799	4.0425	1.438	1.435	1.438	1.400	1.473	54,850,992	1.4179	-1.68%
2009-02-13	4.170	4.160	4.170	4.020	4.190	27,580,600	112,939,148	4.0949	1.463	1.459	1.463	1.410	1.470	78,631,957	1.4363	0.97%
2009-02-12	4.130	4.130	4.160	4.100	4.460	25,766,000	109,117,100	4.2349	1.449	1.449	1.459	1.438	1.564	73,458,555	1.4854	-6.14%
2009-02-11	4.400	4.400	4.430	4.400	4.700	23,950,974	107,723,329	4.4977	1.543	1.543	1.554	1.543	1.649	68,283,938	1.5776	-10.20%
2009-02-10	4.900	4.860	4.900	4.820	5.050	19,401,429	96,332,063	4.9652	1.719	1.705	1.719	1.691	1.771	55,313,240	1.7416	-0.81%
2009-02-09	4.940	4.920	4.940	4.810	5.030	25,552,005	125,606,634	4.9157	1.733	1.726	1.733	1.687	1.764	72,848,458	1.7242	3.56%
2009-02-06	4.770	4.750	4.770	4.530	5.000	35,284,249	167,411,230	4.7446	1.673	1.666	1.673	1.589	1.754	100,594,968	1.6642	-1.45%
2009-02-05	4.840	4.820	4.840	4.790	4.990	33,255,000	162,230,610	4.8784	1.698	1.691	1.698	1.680	1.750	94,809,603	1.7111	5.22%
2009-02-04	4.600	4.560	4.600	4.300	4.600	26,947,000	120,936,390	4.4879	1.613	1.599	1.613	1.508	1.613	76,825,571	1.5742	10.84%
2009-02-03	4.150	4.120	4.150	4.100	4.240	13,465,600	56,003,885	4.1590	1.456	1.445	1.456	1.438	1.487	38,390,263	1.4588	1.22%
2009-02-02	4.100	4.100	4.110	4.080	4.170	13,968,000	57,454,950	4.1133	1.438	1.438	1.442	1.431	1.463	39,822,599	1.4428	0.49%
2009-01-30	4.080	4.080	4.110	3.920	4.190	22,142,000	90,788,000	4.1003	1.431	1.431	1.442	1.375	1.470	63,126,575	1.4382	2.00%
2009-01-29	4.000	3.960	4.000	3.810	4.090	20,524,156	81,471,071	3.9695	1.403	1.389	1.403	1.336	1.435	58,514,121	1.3923	11.11%
2009-01-23	3.600	3.600	3.640	3.480	3.720	21,963,000	79,856,120	3.6359	1.263	1.263	1.277	1.221	1.305	62,616,248	1.2753	3.75%
2009-01-22	3.470	3.470	3.500	3.450	3.600	7,422,753	26,117,684	3.5186	1.217	1.217	1.228	1.210	1.263	21,162,179	1.2342	-1.70%
2009-01-21	3.530	3.500	3.530	3.420	3.570	11,580,191	40,656,519	3.5109	1.238	1.228	1.238	1.200	1.252	33,014,985	1.2315	-2.22%
2009-01-20	3.610	3.580	3.610	3.530	3.720	10,475,986	37,976,999	3.6251	1.266	1.256	1.266	1.238	1.305	29,866,910	1.2715	-4.75%
2009-01-19	3.790	3.790	3.800	3.750	4.050	11,096,519	42,899,714	3.8661	1.329	1.329	1.333	1.315	1.421	31,636,042	1.3560	-4.77%
2009-01-16	3.980	3.950	3.980	3.690	4.010	14,201,597	54,712,623	3.8526	1.396	1.385	1.396	1.294	1.407	40,488,581	1.3513	3.92%
2009-01-15	3.830	3.820	3.830	3.690	3.910	12,213,400	46,199,692	3.7827	1.343	1.340	1.343	1.294	1.371	34,820,256	1.3268	-8.81%
2009-01-14	4.200	4.200	4.250	4.050	4.290	13,679,000	57,359,520	4.1933	1.473	1.473	1.491	1.421	1.505	38,998,664	1.4708	3.19%
2009-01-13	4.070	3.980	4.070	3.930	4.080	15,163,800	60,573,984	3.9946	1.428	1.396	1.428	1.378	1.431	43,231,811	1.4011	-2.63%
2009-01-12	4.180	4.180	4.200	4.100	4.530	7,303,799	31,250,767	4.2787	1.466	1.466	1.473	1.438	1.589	20,823,043	1.5008	-6.07%
2009-01-09	4.450	4.450	4.470	4.450	4.720	41,984,726	191,455,571	4.5601	1.561	1.561	1.568	1.561	1.656	119,697,947	1.5995	-2.20%
2009-01-08	4.550	4.510	4.550	4.150	4.550	55,250,178	240,065,246	4.3451	1.596	1.582	1.596	1.456	1.596	157,517,590	1.5241	-1.09%
2009-01-07	4.600	4.510	4.600	4.380	4.740	56,341,126	255,983,472	4.5435	1.613	1.582	1.613	1.536	1.663	160,627,870	1.5936	6.98%
2009-01-06	4.300	4.300	4.320	4.030	4.400	33,608,654	142,232,574	4.2320	1.508	1.508	1.515	1.414	1.543	95,817,867	1.4844	6.17%
2009-01-05	4.050	4.050	4.060	3.820	4.100	36,880,254	145,269,886	3.9390	1.421	1.421	1.424	1.340	1.438	105,145,159	1.3816	7.14%
2009-01-02	3.780	3.780	3.790	3.530	3.870	19,232,654	71,833,566	3.7350	1.326	1.326	1.329	1.238	1.357	54,832,064	1.3101	7.39%
2008-12-31	3.520	3.520	3.530	3.480	3.620	7,336,000	25,945,920	3.5368	1.235	1.235	1.238	1.221	1.270	20,914,847	1.2406	-0.56%
2008-12-30	3.540	3.540	3.550	3.500	3.780	8,411,300	30,024,714	3.5696	1.242	1.242	1.245	1.228	1.326	23,980,515	1.2520	-4.07%
2008-12-29	3.690	3.680	3.690	3.550	3.700	4,064,299	14,789,056	3.6388	1.294	1.291	1.294	1.245	1.298	11,587,267	1.2763	1.93%
2008-12-24	3.620	3.620	3.630	3.500	3.650	4,621,524	16,609,640	3.5940	1.270	1.270	1.273	1.228	1.280	13,175,909	1.2606	2.26%
2008-12-23	3.540	3.530	3.540	3.510	3.900	11,651,000	42,606,200	3.6569	1.242	1.238	1.242	1.231	1.368	33,216,860	1.2827	-11.50%
2008-12-22	4.000	3.980	4.000	3.910	4.310	17,977,789	72,094,204	4.0102	1.403	1.396	1.403	1.371	1.512	51,254,459	1.4066	-6.76%
2008-12-19	4.290	4.290	4.300	4.200	4.500	16,253,947	70,285,937	4.3242	1.505	1.505	1.508	1.473	1.578	46,339,807	1.5168	-4.67%
2008-12-18	4.500	4.490	4.500	4.190	4.530	31,972,529	141,107,597	4.4134	1.578	1.575	1.578	1.470	1.589	91,153,294	1.5480	3.69%
2008-12-17	4.340	4.340	4.350	4.100	4.400	26,164,076	111,569,782	4.2642	1.522	1.522	1.526	1.438	1.543	74,593,465	1.4957	4.83%
2008-12-16	4.140	4.120	4.140	4.100	4.440	33,911,919	144,134,073	4.2502	1.452	1.445	1.452	1.438	1.557	96,682,471	1.4908	-0.48%
2008-12-15	4.160	4.160	4.190	4.140	4.500	16,204,291	69,592,910	4.2947	1.459	1.459	1.470	1.452	1.578	46,198,238	1.5064	0.24%
2008-12-12	4.150	4.090	4.150	3.900	4.450	14,695,000	60,933,590	4.1466	1.456	1.435	1.456	1.368	1.561	41,895,267	1.4544	-8.79%
2008-12-11	4.550	4.500	4.550	4.340	4.750	70,115,793	316,874,266	4.5193	1.596	1.578	1.596	1.522	1.666	199,899,279	1.5852	3.41%
2008-12-10	4.400	4.300	4.400	3.860	4.400	40,650,365	165,376,687	4.0683	1.543	1.508	1.543	1.354	1.543	115,893,700	1.4270	15.79%
2008-12-09	3.800	3.800	3.810	3.500	3.950	47,819,920	182,343,771	3.8131	1.333	1.333	1.336	1.228	1.385	136,334,014	1.3375	4.11%
2008-12-08	3.650	3.650	3.660	3.230	3.760	29,411,500	102,593,957	3.4882	1.280	1.280	1.284	1.133	1.319	83,851,831	1.2235	15.14%
2008-12-05	3.170	3.170	3.180	3.080	3.210	15,081,000	47,335,910	3.1388	1.112	1.112	1.115	1.080	1.126	42,995,749	1.1009	0.63%
2008-12-04	3.150	3.150	3.160	3.150	3.380	16,376,860	53,035,393	3.2384	1.105	1.105	1.108	1.105	1.186	46,690,230	1.1359	-3.96%
2008-12-03	3.280	3.280	3.290	3.250	3.490	12,675,662	42,411,881	3.3459	1.150	1.150	1.154	1.140	1.224	36,138,159	1.1736	2.50%
2008-12-02	3.200	3.190	3.200	3.120	3.250	12,091,905	38,380,781	3.1741	1.122	1.119	1.122	1.094	1.140	34,473,875	1.1133	-8.57%
2008-12-01	3.500	3.500	3.540	3.230	3.550	17,638,780	60,204,625	3.4132	1.228	1.228	1.242	1.133	1.245	50,287,949	1.1972	6.06%
2008-11-28	3.300	3.300	3.310	3.000	3.400	23,042,000	74,517,510	3.2340	1.157	1.157	1.161	1.052	1.193	65,692,464	1.1343	7.49%
2008-11-27	3.070	3.060	3.070	2.960	3.200	15,963,110	48,942,426	3.0660	1.077	1.073	1.077	1.038	1.122	45,510,634	1.0754	2.33%
2008-11-26	3.000	2.980	3.000	2.910	3.030	13,442,292	39,929,170	2.9704	1.052	1.045	1.052	1.021	1.063	38,323,812	1.0419	3.81%
2008-11-25	2.890	2.890	2.950	2.890	3.130	11,138,000	33,643,520	3.0206	1.014	1.014	1.035	1.014	1.098	31,754,303	1.0595	-2.69%
2008-11-24	2.970	2.950	2.970	2.810	3.130	11,643,000	34,155,749	2.9336	1.042	1.035	1.042	0.986	1.098	33,194,052	1.0290	-3.26%
2008-11-21	3.070	3.070	3.090	2.810	3.170	21,947,887	65,745,716	2.9955	1.077	1.077	1.084	0.986	1.112	62,573,161	1.0507	-5.54%
2008-11-20	3.250	3.200	3.250	3.150	3.410	14,039,999	46,570,837	3.3170	1.140	1.122	1.140	1.105	1.196	40,027,868	1.1635	-7.14%
2008-11-19	3.500	3.500	3.510	3.300	3.620	10,890,249	38,247,213	3.5121	1.228	1.228	1.231	1.157	1.270	31,047,968	1.2319	-1.13%
2008-11-18	3.540	3.510	3.540	3.490	3.620	14,892,849	52,923,454	3.5536	1.242	1.231	1.242	1.224	1.270	42,459,333	1.2465	-3.01%
2008-11-17	3.650	3.620	3.650	3.600	3.800	11,177,000	40,795,453	3.6499	1.280	1.270	1.280	1.263	1.333	31,865,492	1.2802	-3.18%
2008-11-14	3.770	3.770	3.780	3.700	3.910	23,000,600	85,031,580	3.6969	1.322	1.322	1.326	1.298	1.371	65,574,433	1.2967	6.20%
2008-11-13	3.550	3.510	3.550	3.400	3.560	18,373,000	64,025,880	3.4848	1.245	1.231	1.245	1.193	1.249	52,381,201	1.2223	-6.33%
2008-11-12	3.790	3.750	3.790	3.430	3.990	20,198,492	73,829,685	3.6552	1.329	1.315	1.329	1.203	1.400	57,585,657	1.2821	-2.32%
2008-11-11	3.880	3.880	3.900	3.780	4.300	18,211,000	73,904,361	4.0582	1.361	1.361	1.368	1.326	1.508	51,919,341	1.4234	-11.82%
2008-11-10	4.400	4.380	4.400	4.180	4.560	22,729,189	99,061,954	4.3584	1.543	1.536	1.543	1.466	1.599	64,800,643	1.5287	1.62%
2008-11-07	4.330	4.230	4.330	3.880	4.450	19,564,300	81,357,195	4.1585	1.519	1.484	1.519	1.361	1.561	55,777,583	1.4586	1.88%
2008-11-06	4.250	4.180	4.250	3.960	4.280	16,522,800	68,821,002	4.1652	1.491	1.466	1.491	1.389	1.501	47,106,303	1.4610	-6.39%
2008-11-05	4.540	4.460	4.540	4.300	4.740	20,956,521	93,936,751	4.4825	1.592	1.564	1.592	1.508	1.663	59,746,788	1.5722	9.40%
2008-11-04	4.150	4.100	4.150	3.900	4.340	10,222,060	42,132,302	4.1217	1.456	1.438	1.456	1.368	1.522	29,142,970	1.4457	2.47%
2008-11-03	4.050	4.050	4.070	4.050	4.800	24,815,060	109,562,006	4.4151	1.421	1.421	1.428	1.421	1.684	70,747,436	1.5486	2.02%
2008-10-31	3.970	3.970	4.000	3.680	4.170	24,925,451	96,596,222	3.8754	1.392	1.392	1.403	1.291	1.463	71,062,160	1.3593	-1.98%
2008-10-30	4.050	4.050	4.060	3.340	4.100	42,500,000	156,359,000	3.6790	1.421	1.421	1.424	1.172	1.438	121,166,987	1.2904	28.98%
2008-10-29	3.140	3.050	3.140	3.020	3.570	24,874,000	81,238,668	3.2660	1.101	1.070	1.101	1.059	1.252	70,915,474	1.1456	-1.87%
2008-10-28	3.200	3.200	3.280	2.720	3.500	24,212,438	74,501,835	3.0770	1.122	1.122	1.150	0.954	1.228	69,029,368	1.0793	5.96%
2008-10-27	3.020	3.020	3.110	2.820	3.410	14,495,210	45,827,581	3.1616	1.059	1.059	1.091	0.989	1.196	41,325,669	1.1089	-10.65%
2008-10-24	3.380	3.370	3.380	3.260	3.680	25,138,500	85,822,008	3.4140	1.186	1.182	1.186	1.143	1.291	71,669,560	1.1975	-9.87%
2008-10-23	3.750	3.740	3.750	3.660	3.900	15,806,000	59,412,740	3.7589	1.315	1.312	1.315	1.284	1.368	45,062,715	1.3184	-10.71%
2008-10-22	4.200	4.190	4.200	4.100	4.670	11,863,200	52,440,127	4.4204	1.473	1.470	1.473	1.438	1.638	33,821,840	1.5505	-13.93%
2008-10-21	4.880	4.840	4.880	4.620	5.000	21,784,000	105,025,920	4.8212	1.712	1.698	1.712	1.620	1.754	62,105,921	1.6911	5.17%
2008-10-20	4.640	4.630	4.640	4.300	4.640	9,593,930	43,072,896	4.4896	1.628	1.624	1.628	1.508	1.628	27,352,179	1.5748	8.41%
2008-10-17	4.280	4.270	4.280	4.280	4.830	16,316,200	75,285,354	4.6141	1.501	1.498	1.501	1.501	1.694	46,517,289	1.6184	-8.35%
2008-10-16	4.670	4.650	4.690	4.200	4.690	13,693,800	60,963,444	4.4519	1.638	1.631	1.645	1.473	1.645	39,040,858	1.5615	-1.89%
2008-10-15	4.760	4.760	4.790	4.760	4.960	18,578,332	91,263,307	4.9124	1.670	1.670	1.680	1.670	1.740	52,966,600	1.7230	-6.48%
2008-10-14	5.090	5.090	5.160	4.800	5.290	26,952,256	135,859,981	5.0408	1.785	1.785	1.810	1.684	1.855	76,840,556	1.7681	11.14%
2008-10-13	4.580	4.570	4.580	3.990	4.780	29,335,085	127,043,786	4.3308	1.606	1.603	1.606	1.400	1.677	83,633,973	1.5190	2.92%
2008-10-10	4.450	4.430	4.450	4.400	4.900	28,890,110	134,930,042	4.6705	1.561	1.554	1.561	1.543	1.719	82,365,355	1.6382	-11.53%
2008-10-09	5.030	5.030	5.080	4.700	5.170	25,728,550	128,185,283	4.9822	1.764	1.764	1.782	1.649	1.813	73,351,785	1.7475	4.79%
2008-10-08	4.800	4.770	4.800	4.550	5.050	37,266,828	180,603,935	4.8462	1.684	1.673	1.684	1.596	1.771	106,247,276	1.6998	-9.94%
2008-10-06	5.330	5.300	5.330	5.090	5.730	25,422,374	138,126,044	5.4332	1.870	1.859	1.870	1.785	2.010	72,478,881	1.9057	-7.30%
2008-10-03	5.750	5.750	5.760	5.750	6.230	44,040,000	264,074,268	5.9962	2.017	2.017	2.020	2.017	2.185	125,557,508	2.1032	-3.36%
2008-10-02	5.950	5.930	5.950	5.690	6.310	41,311,300	244,028,094	5.9071	2.087	2.080	2.087	1.996	2.213	117,778,017	2.0719	-5.56%
2008-09-30	6.300	6.300	6.400	5.420	6.560	19,571,372	118,331,541	6.0462	2.210	2.210	2.245	1.901	2.301	55,797,745	2.1207	0.96%
2008-09-29	6.240	6.240	6.290	5.950	6.400	17,042,986	105,537,417	6.1924	2.189	2.189	2.206	2.087	2.245	48,589,347	2.1720	0.65%
2008-09-26	6.200	6.190	6.200	6.120	6.950	35,601,414	226,630,635	6.3658	2.175	2.171	2.175	2.147	2.438	101,499,201	2.2328	-10.79%
2008-09-25	6.950	6.950	6.990	6.890	7.270	20,683,909	146,599,075	7.0876	2.438	2.438	2.452	2.417	2.550	58,969,575	2.4860	-4.66%
2008-09-24	7.290	7.200	7.290	7.050	7.900	20,147,298	148,785,844	7.3849	2.557	2.525	2.557	2.473	2.771	57,439,703	2.5903	-6.42%
2008-09-23	7.790	7.780	7.790	7.770	8.400	15,906,700	126,136,896	7.9298	2.732	2.729	2.732	2.725	2.946	45,349,810	2.7814	-8.68%
2008-09-22	8.530	8.520	8.530	7.880	9.060	34,501,473	291,302,705	8.4432	2.992	2.988	2.992	2.764	3.178	98,363,283	2.9615	0.35%
2008-09-19	8.500	8.470	8.500	7.600	9.100	31,352,108	254,434,651	8.1154	2.981	2.971	2.981	2.666	3.192	89,384,481	2.8465	18.06%
2008-09-18	7.200	7.120	7.200	6.480	7.250	32,356,600	221,864,560	6.8569	2.525	2.497	2.525	2.273	2.543	92,248,276	2.4051	-4.76%
2008-09-17	7.560	7.520	7.560	7.320	8.400	14,828,750	115,103,000	7.7622	2.652	2.638	2.652	2.568	2.946	42,276,587	2.7226	-6.67%
2008-09-16	8.100	8.000	8.100	6.920	8.100	25,796,576	194,100,162	7.5243	2.841	2.806	2.841	2.427	2.841	73,545,727	2.6392	1.63%
2008-09-12	7.970	7.960	7.970	7.630	8.250	17,301,044	137,668,421	7.9572	2.796	2.792	2.796	2.676	2.894	49,325,067	2.7910	4.18%
2008-09-11	7.650	7.650	7.680	7.120	8.070	30,206,150	226,030,868	7.4829	2.683	2.683	2.694	2.497	2.831	86,117,369	2.6247	-6.36%
2008-09-10	8.170	8.160	8.170	8.150	8.400	17,306,762	143,156,900	8.2717	2.866	2.862	2.866	2.859	2.946	49,341,369	2.9014	-4.67%
2008-09-09	8.570	8.570	8.600	8.540	9.100	12,679,765	111,193,754	8.7694	3.006	3.006	3.016	2.995	3.192	36,149,857	3.0759	-5.82%
2008-09-08	9.100	9.090	9.100	8.950	9.430	12,758,621	115,657,937	9.0651	3.192	3.188	3.192	3.139	3.308	36,374,674	3.1796	5.81%
2008-09-05	8.600	8.600	8.640	8.330	8.800	27,239,000	232,283,700	8.5276	3.016	3.016	3.031	2.922	3.087	77,658,060	2.9911	-5.91%
2008-09-04	9.140	9.140	9.150	8.920	9.600	19,507,600	178,639,660	9.1574	3.206	3.206	3.209	3.129	3.367	55,615,932	3.2120	-2.77%
2008-09-03	9.400	9.390	9.400	9.330	10.30	18,674,788	181,553,126	9.7218	3.297	3.294	3.297	3.273	3.613	53,241,595	3.4100	-9.27%
2008-09-02	10.36	10.36	10.40	10.20	10.58	5,799,000	60,092,040	10.362	3.634	3.634	3.648	3.578	3.711	16,532,879	3.6347	-0.77%
2008-09-01	10.44	10.42	10.44	10.22	10.58	6,761,581	70,591,286	10.440	3.662	3.655	3.662	3.585	3.711	19,277,186	3.6619	-2.43%
2008-08-29	10.70	10.66	10.70	10.48	11.18	17,250,310	184,043,860	10.669	3.753	3.739	3.753	3.676	3.921	49,180,425	3.7422	0.94%
2008-08-28	10.60	10.54	10.60	10.42	10.96	23,679,000	254,846,840	10.763	3.718	3.697	3.718	3.655	3.844	67,508,543	3.7750	-0.19%
2008-08-27	10.62	10.62	10.64	10.24	10.64	11,837,290	124,109,733	10.485	3.725	3.725	3.732	3.592	3.732	33,747,971	3.6775	5.36%
2008-08-26	10.08	10.08	10.16	9.980	10.18	5,380,762	54,283,599	10.088	3.536	3.536	3.564	3.501	3.571	15,340,487	3.5386	1.20%
2008-08-25	9.960	9.960	10.04	9.960	10.28	8,798,946	88,937,053	10.108	3.494	3.494	3.522	3.494	3.606	25,085,689	3.5453	2.57%
2008-08-21	9.710	9.600	9.710	9.450	9.900	13,193,000	126,877,350	9.6170	3.406	3.367	3.406	3.315	3.472	37,613,084	3.3732	-0.61%
2008-08-20	9.770	9.750	9.770	9.260	9.890	26,098,200	249,565,798	9.5626	3.427	3.420	3.427	3.248	3.469	74,405,653	3.3541	5.97%
2008-08-19	9.220	9.220	9.280	9.220	10.10	19,666,706	189,232,726	9.6220	3.234	3.234	3.255	3.234	3.543	56,069,541	3.3750	-8.71%
2008-08-18	10.10	10.10	10.12	9.980	10.60	13,170,000	133,835,954	10.162	3.543	3.543	3.550	3.501	3.718	37,547,511	3.5644	-3.07%
2008-08-15	11.18	11.16	11.18	10.88	11.32	29,176,800	322,765,360	11.062	3.655	3.648	3.655	3.557	3.701	89,249,773	3.6164	0.72%
2008-08-14	11.10	11.08	11.10	10.76	11.34	43,580,316	477,726,073	10.962	3.629	3.622	3.629	3.518	3.707	133,309,112	3.5836	8.19%
2008-08-13	10.26	10.26	10.32	9.850	10.50	24,707,861	253,593,930	10.264	3.354	3.354	3.374	3.220	3.433	75,579,604	3.3553	3.43%
2008-08-12	9.920	9.910	9.920	9.740	10.34	17,028,000	171,002,748	10.042	3.243	3.240	3.243	3.184	3.380	52,087,451	3.2830	-0.70%
2008-08-11	9.990	9.990	10.00	9.690	10.14	20,359,074	201,839,495	9.9140	3.266	3.266	3.269	3.168	3.315	62,276,971	3.2410	2.99%
2008-08-08	9.700	9.700	9.750	9.500	10.06	50,408,506	491,987,174	9.7600	3.171	3.171	3.187	3.106	3.289	154,196,064	3.1907	-3.77%
2008-08-07	10.08	10.08	10.10	10.08	11.20	31,359,830	328,914,221	10.488	3.295	3.295	3.302	3.295	3.661	95,927,508	3.4288	-4.91%
2008-08-05	10.60	10.60	10.70	10.54	11.44	32,964,600	359,243,896	10.898	3.465	3.465	3.498	3.446	3.740	100,836,386	3.5626	-1.85%
2008-08-04	10.80	10.80	10.84	10.60	11.08	10,920,000	119,778,109	10.969	3.531	3.531	3.544	3.465	3.622	33,403,510	3.5858	-1.82%
2008-08-01	11.00	11.00	11.06	10.80	11.16	10,530,000	115,914,516	11.008	3.596	3.596	3.616	3.531	3.648	32,210,527	3.5987	-0.72%
2008-07-31	11.08	11.08	11.14	10.60	11.28	22,675,169	250,602,480	11.052	3.622	3.622	3.642	3.465	3.688	69,361,742	3.6130	4.53%
2008-07-30	10.60	10.58	10.60	10.60	11.08	10,249,800	109,633,008	10.696	3.465	3.459	3.465	3.465	3.622	31,353,415	3.4967	-1.30%
2008-07-29	10.74	10.70	10.74	10.52	10.80	8,114,000	86,242,860	10.629	3.511	3.498	3.511	3.439	3.531	24,820,154	3.4747	-2.72%
2008-07-28	11.04	11.02	11.04	10.94	11.22	12,047,000	133,369,535	11.071	3.609	3.603	3.609	3.576	3.668	36,850,923	3.6192	-3.50%
2008-07-25	11.44	11.42	11.44	11.22	11.44	8,921,314	101,082,851	11.330	3.740	3.733	3.740	3.668	3.740	27,289,670	3.7041	-0.87%
2008-07-24	11.54	11.54	11.58	11.44	11.84	12,147,187	140,610,553	11.576	3.773	3.773	3.786	3.740	3.871	37,157,388	3.7842	-0.17%
2008-07-23	11.56	11.54	11.56	11.38	11.60	11,992,121	137,446,323	11.461	3.779	3.773	3.779	3.720	3.792	36,683,052	3.7469	1.23%
2008-07-22	11.42	11.42	11.44	11.34	11.80	5,306,000	60,732,720	11.446	3.733	3.733	3.740	3.707	3.858	16,230,680	3.7418	-1.89%
2008-07-21	11.64	11.64	11.66	11.40	11.96	8,787,416	103,703,684	11.801	3.805	3.805	3.812	3.727	3.910	26,880,086	3.8580	3.01%
2008-07-18	11.30	11.30	11.36	11.30	11.66	4,567,412	52,171,422	11.423	3.694	3.694	3.714	3.694	3.812	13,971,391	3.7342	-1.05%
2008-07-17	11.42	11.42	11.48	11.20	11.88	10,248,250	117,790,330	11.494	3.733	3.733	3.753	3.661	3.884	31,348,674	3.7574	0.18%
2008-07-16	11.40	11.38	11.40	11.06	11.56	14,242,000	161,600,280	11.347	3.727	3.720	3.727	3.616	3.779	43,565,273	3.7094	-4.04%
2008-07-15	11.88	11.88	11.92	11.60	11.94	5,795,999	68,305,428	11.785	3.884	3.884	3.897	3.792	3.903	17,729,552	3.8526	-2.62%
2008-07-14	12.20	12.18	12.20	12.10	12.54	4,347,000	53,456,220	12.297	3.988	3.982	3.988	3.956	4.099	13,297,166	4.0201	-2.40%
2008-07-11	12.50	12.50	12.52	12.14	12.62	9,835,222	122,602,467	12.466	4.086	4.086	4.093	3.969	4.126	30,085,250	4.0752	2.63%
2008-07-10	12.18	12.16	12.18	11.88	12.42	7,578,637	92,055,484	12.147	3.982	3.975	3.982	3.884	4.060	23,182,516	3.9709	-0.65%
2008-07-09	12.26	12.26	12.28	12.26	12.62	15,587,334	194,233,188	12.461	4.008	4.008	4.014	4.008	4.126	47,680,555	4.0736	2.17%
2008-07-08	12.00	11.96	12.00	11.50	12.30	14,636,332	174,731,566	11.938	3.923	3.910	3.923	3.759	4.021	44,771,507	3.9027	0.84%
2008-07-07	11.90	11.86	11.98	11.24	12.18	13,666,000	159,825,450	11.695	3.890	3.877	3.916	3.674	3.982	41,803,330	3.8233	6.25%
2008-07-04	11.20	11.20	11.28	10.88	11.32	7,473,997	83,356,231	11.153	3.661	3.661	3.688	3.557	3.701	22,862,430	3.6460	0.90%
2008-07-03	11.10	11.10	11.16	10.80	11.38	11,629,000	130,018,310	11.181	3.629	3.629	3.648	3.531	3.720	35,572,291	3.6550	0.18%
2008-07-02	11.08	11.04	11.08	10.60	11.38	15,768,370	175,417,813	11.125	3.622	3.609	3.622	3.465	3.720	48,234,331	3.6368	-0.54%
2008-06-30	11.14	11.14	11.18	11.00	11.46	12,330,633	138,112,208	11.201	3.642	3.642	3.655	3.596	3.746	37,718,537	3.6617	2.20%
2008-06-27	10.90	10.88	10.90	10.56	11.18	16,144,658	176,475,739	10.931	3.563	3.557	3.563	3.452	3.655	49,385,370	3.5734	-0.55%
2008-06-26	10.96	10.92	10.96	10.76	11.30	12,125,900	133,150,055	10.981	3.583	3.570	3.583	3.518	3.694	37,092,273	3.5897	-0.36%
2008-06-25	11.00	10.96	11.00	10.78	11.26	9,354,417	102,869,007	10.997	3.596	3.583	3.596	3.524	3.681	28,614,502	3.5950	2.42%
2008-06-24	10.74	10.72	10.74	10.60	11.06	11,049,700	118,995,350	10.769	3.511	3.504	3.511	3.465	3.616	33,800,253	3.5205	-0.56%
2008-06-23	10.80	10.78	10.80	10.56	10.98	20,603,079	221,210,070	10.737	3.531	3.524	3.531	3.452	3.589	63,023,365	3.5100	-4.26%
2008-06-20	11.28	11.28	11.32	11.28	11.76	7,545,748	86,827,301	11.507	3.688	3.688	3.701	3.688	3.844	23,081,911	3.7617	0.71%
2008-06-19	11.20	11.20	11.30	11.00	11.74	9,059,311	103,224,646	11.394	3.661	3.661	3.694	3.596	3.838	27,711,793	3.7249	-4.44%
2008-06-18	11.72	11.72	11.76	11.62	12.02	17,842,000	209,997,080	11.770	3.831	3.831	3.844	3.799	3.929	54,577,419	3.8477	0.34%
2008-06-17	11.68	11.60	11.68	11.22	11.78	8,475,000	97,207,800	11.470	3.818	3.792	3.818	3.668	3.851	25,924,427	3.7497	2.46%
2008-06-16	11.40	11.36	11.40	11.00	11.64	13,794,000	155,900,310	11.302	3.727	3.714	3.727	3.596	3.805	42,194,873	3.6948	5.56%
2008-06-13	10.80	10.80	10.82	10.68	11.26	20,689,432	223,617,496	10.808	3.531	3.531	3.537	3.491	3.681	63,287,513	3.5334	-2.70%
2008-06-12	11.10	11.08	11.10	10.86	11.10	21,997,200	241,835,840	10.994	3.629	3.622	3.629	3.550	3.629	67,287,883	3.5940	-3.31%
2008-06-11	11.48	11.48	11.50	11.42	12.28	29,807,905	350,729,147	11.766	3.753	3.753	3.759	3.733	4.014	91,180,279	3.8465	-7.42%
2008-06-10	12.40	12.40	12.42	12.28	12.90	16,163,220	203,154,982	12.569	4.054	4.054	4.060	4.014	4.217	49,442,150	4.1089	-6.77%
2008-06-06	13.30	13.18	13.30	13.00	13.36	9,607,055	127,334,006	13.254	4.348	4.309	4.348	4.250	4.368	29,387,304	4.3330	2.31%
2008-06-05	13.00	12.98	13.00	12.98	13.38	7,210,001	94,414,413	13.095	4.250	4.243	4.250	4.243	4.374	22,054,884	4.2809	-0.31%
2008-06-04	13.04	13.04	13.06	12.98	13.40	3,964,676	51,998,572	13.115	4.263	4.263	4.269	4.243	4.381	12,127,664	4.2876	-0.76%
2008-06-03	13.14	13.14	13.30	12.94	13.40	11,657,206	152,198,621	13.056	4.296	4.296	4.348	4.230	4.381	35,658,571	4.2682	-1.94%
2008-06-02	13.40	13.38	13.40	13.22	13.48	8,976,679	120,556,951	13.430	4.381	4.374	4.381	4.322	4.407	27,459,028	4.3904	-0.89%
2008-05-30	13.52	13.50	13.52	13.00	13.56	31,315,631	417,560,870	13.334	4.420	4.413	4.420	4.250	4.433	95,792,306	4.3590	7.30%
2008-05-29	12.60	12.60	12.62	12.52	12.90	17,117,464	218,348,203	12.756	4.119	4.119	4.126	4.093	4.217	52,361,115	4.1700	3.11%
2008-05-28	12.22	12.22	12.24	12.14	12.84	13,703,500	171,108,530	12.486	3.995	3.995	4.001	3.969	4.198	41,918,040	4.0820	-2.24%
2008-05-27	12.50	12.50	12.52	12.24	12.58	9,788,000	121,510,260	12.414	4.086	4.086	4.093	4.001	4.113	29,940,802	4.0584	2.12%
2008-05-26	12.24	12.24	12.30	12.02	12.68	18,857,861	231,619,164	12.282	4.001	4.001	4.021	3.929	4.145	57,684,867	4.0153	-3.77%
2008-05-23	12.72	12.70	12.74	12.42	13.00	18,479,800	235,180,525	12.726	4.158	4.152	4.165	4.060	4.250	56,528,405	4.1604	-2.15%
2008-05-22	13.00	13.00	13.04	12.70	13.50	44,513,000	580,720,294	13.046	4.250	4.250	4.263	4.152	4.413	136,162,127	4.2649	-6.61%
2008-05-21	13.92	13.88	13.90	13.44	14.10	34,017,767	471,022,924	13.846	4.551	4.538	4.544	4.394	4.609	104,057,950	4.5265	-1.00%
2008-05-20	14.06	14.00	14.06	13.78	14.60	20,597,868	290,195,339	14.089	4.596	4.577	4.596	4.505	4.773	63,007,425	4.6057	-3.70%
2008-05-19	14.60	14.58	14.60	14.30	14.66	30,859,475	447,631,168	14.505	4.773	4.766	4.773	4.675	4.793	94,396,957	4.7420	2.96%
2008-05-16	14.18	14.16	14.18	13.90	14.66	25,134,885	358,722,049	14.272	4.636	4.629	4.636	4.544	4.793	76,885,840	4.6656	0.14%
2008-05-15	14.16	14.12	14.16	13.50	14.24	29,981,700	418,128,277	13.946	4.629	4.616	4.629	4.413	4.655	91,711,905	4.5591	5.83%
2008-05-14	13.38	13.36	13.38	13.00	13.48	21,950,832	290,945,605	13.254	4.374	4.368	4.374	4.250	4.407	67,146,047	4.3330	0.90%
2008-05-13	13.26	13.24	13.28	12.98	13.68	26,753,670	355,353,069	13.282	4.335	4.328	4.341	4.243	4.472	81,837,589	4.3422	-2.07%
2008-05-09	13.54	13.50	13.52	13.46	13.74	41,346,285	562,541,958	13.606	4.426	4.413	4.420	4.400	4.492	126,475,369	4.4478	-6.88%
2008-05-08	14.54	14.50	14.52	14.44	14.94	15,446,642	227,478,551	14.727	4.753	4.740	4.747	4.721	4.884	47,250,188	4.8143	-1.49%
2008-05-07	14.76	14.76	14.78	14.42	14.90	18,694,000	274,615,500	14.690	4.825	4.825	4.832	4.714	4.871	57,183,627	4.8023	1.37%
2008-05-06	14.56	14.58	14.60	14.50	14.80	4,597,400	67,303,088	14.639	4.760	4.766	4.773	4.740	4.838	14,063,122	4.7858	-0.68%
2008-05-05	14.66	14.60	14.68	14.56	14.88	6,009,325	88,456,904	14.720	4.793	4.773	4.799	4.760	4.864	18,382,101	4.8121	-0.14%
2008-05-02	14.68	14.66	14.68	14.56	14.90	13,575,740	200,322,099	14.756	4.799	4.793	4.799	4.760	4.871	41,527,231	4.8239	2.95%
2008-04-30	14.26	14.26	14.28	14.10	14.70	15,986,306	232,098,421	14.519	4.662	4.662	4.668	4.609	4.806	48,900,982	4.7463	-1.93%
2008-04-29	14.54	14.56	14.68	14.38	14.80	11,891,716	173,600,624	14.598	4.753	4.760	4.799	4.701	4.838	36,375,920	4.7724	0.28%
2008-04-28	14.50	14.50	14.52	14.10	14.88	15,053,814	217,929,859	14.477	4.740	4.740	4.747	4.609	4.864	46,048,555	4.7326	2.98%
2008-04-25	14.08	14.08	14.10	13.80	14.78	21,422,000	303,628,740	14.174	4.603	4.603	4.609	4.511	4.832	65,528,387	4.6335	-3.16%
2008-04-24	14.54	14.54	14.60	14.30	14.60	17,345,820	250,669,397	14.451	4.753	4.753	4.773	4.675	4.773	53,059,640	4.7243	4.01%
2008-04-23	13.98	13.92	14.00	13.50	14.38	20,580,089	287,510,408	13.970	4.570	4.551	4.577	4.413	4.701	62,953,040	4.5671	4.48%
2008-04-22	13.38	13.32	13.38	12.62	13.54	20,757,345	270,756,954	13.044	4.374	4.354	4.374	4.126	4.426	63,495,254	4.2642	5.52%
2008-04-21	12.68	12.66	12.68	12.24	12.76	14,619,515	183,784,812	12.571	4.145	4.139	4.145	4.001	4.171	44,720,065	4.1097	5.32%
2008-04-18	12.04	12.00	12.10	11.94	12.36	10,938,782	132,869,099	12.147	3.936	3.923	3.956	3.903	4.041	33,460,962	3.9709	0.00%
2008-04-17	12.04	12.06	12.14	11.90	12.18	11,627,000	140,753,360	12.106	3.936	3.943	3.969	3.890	3.982	35,566,173	3.9575	3.08%
2008-04-16	11.68	11.56	11.72	11.44	11.94	7,979,472	93,156,562	11.675	3.818	3.779	3.831	3.740	3.903	24,408,642	3.8165	1.21%
2008-04-15	11.54	11.52	11.58	11.48	11.78	6,017,000	69,542,560	11.558	3.773	3.766	3.786	3.753	3.851	18,405,579	3.7783	1.23%
2008-04-14	11.40	11.30	11.38	11.12	11.46	6,532,000	73,636,120	11.273	3.727	3.694	3.720	3.635	3.746	19,980,927	3.6853	-3.06%
2008-04-11	11.76	11.76	11.80	11.50	12.20	10,851,502	130,035,254	11.983	3.844	3.844	3.858	3.759	3.988	33,193,979	3.9174	-0.84%
2008-04-10	11.86	11.80	11.90	11.48	11.90	15,290,000	177,146,580	11.586	3.877	3.858	3.890	3.753	3.890	46,771,031	3.7875	0.51%
2008-04-09	11.80	11.72	11.82	11.72	12.12	12,453,000	148,434,750	11.920	3.858	3.831	3.864	3.831	3.962	38,092,849	3.8967	-1.99%
2008-04-08	12.04	12.04	12.06	11.98	12.30	10,508,000	126,870,980	12.074	3.936	3.936	3.943	3.916	4.021	32,143,231	3.9471	-0.99%
2008-04-07	12.16	12.16	12.20	12.00	12.44	10,316,220	125,567,209	12.172	3.975	3.975	3.988	3.923	4.067	31,556,589	3.9791	1.50%
2008-04-03	11.98	11.92	11.98	11.84	12.22	21,386,200	257,318,096	12.032	3.916	3.897	3.916	3.871	3.995	65,418,877	3.9334	-0.99%
2008-04-02	12.10	12.08	12.10	11.96	12.30	17,938,169	217,152,617	12.106	3.956	3.949	3.956	3.910	4.021	54,871,594	3.9575	1.85%
2008-04-01	11.88	11.82	11.88	11.16	12.30	12,828,400	150,644,148	11.743	3.884	3.864	3.884	3.648	4.021	39,241,171	3.8389	-1.41%
2008-03-31	12.80	12.78	12.80	12.62	12.90	19,409,619	246,476,780	12.699	3.939	3.933	3.939	3.884	3.970	63,068,049	3.9081	1.43%
2008-03-28	12.62	12.60	12.62	11.94	12.66	14,422,000	178,492,600	12.376	3.884	3.878	3.884	3.675	3.896	46,861,682	3.8089	6.05%
2008-03-27	11.90	11.86	11.90	11.50	12.12	22,577,600	268,263,792	11.882	3.662	3.650	3.662	3.539	3.730	73,361,830	3.6567	6.25%
2008-03-26	11.20	11.18	11.20	10.94	11.40	13,190,192	147,908,857	11.214	3.447	3.441	3.447	3.367	3.508	42,859,145	3.4510	2.38%
2008-03-25	10.94	10.96	10.98	10.10	11.00	13,307,000	143,046,060	10.750	3.367	3.373	3.379	3.108	3.385	43,238,691	3.3083	9.40%
2008-03-20	10.00	9.990	10.00	9.800	10.36	20,748,550	208,225,980	10.036	3.078	3.074	3.078	3.016	3.188	67,418,663	3.0886	-4.03%
2008-03-19	10.42	10.40	10.42	10.30	10.86	18,885,808	199,378,558	10.557	3.207	3.201	3.207	3.170	3.342	61,366,020	3.2490	6.76%
2008-03-18	9.760	9.730	9.790	9.370	10.38	21,430,000	208,725,080	9.7399	3.004	2.994	3.013	2.884	3.195	69,632,912	2.9975	-1.91%
2008-03-17	9.950	9.990	10.02	9.890	10.40	15,546,900	155,939,936	10.030	3.062	3.074	3.084	3.044	3.201	50,516,842	3.0869	-7.70%
2008-03-14	10.78	10.72	10.80	10.66	11.24	18,512,000	201,653,051	10.893	3.318	3.299	3.324	3.281	3.459	60,151,398	3.3524	-0.74%
2008-03-13	10.86	10.84	10.86	10.64	11.26	28,429,101	309,394,916	10.883	3.342	3.336	3.342	3.275	3.465	92,375,225	3.3493	-5.57%
2008-03-12	11.50	11.44	11.50	11.32	12.22	20,964,000	248,110,595	11.835	3.539	3.521	3.539	3.484	3.761	68,118,729	3.6423	-2.21%
2008-03-11	11.76	11.72	11.76	11.30	12.00	19,496,000	225,862,800	11.585	3.619	3.607	3.619	3.478	3.693	63,348,728	3.5654	-2.49%
2008-03-10	12.06	12.06	12.08	11.76	12.60	17,482,700	210,039,346	12.014	3.712	3.712	3.718	3.619	3.878	56,806,874	3.6974	-4.29%
2008-03-07	12.60	12.56	12.58	12.50	12.82	11,340,620	144,433,553	12.736	3.878	3.865	3.872	3.847	3.945	36,849,295	3.9196	-2.33%
2008-03-06	12.90	12.90	12.92	12.68	13.04	12,823,000	165,016,685	12.869	3.970	3.970	3.976	3.902	4.013	41,666,021	3.9605	4.54%
2008-03-05	12.34	12.32	12.34	12.00	12.78	16,513,758	203,553,399	12.326	3.798	3.792	3.798	3.693	3.933	53,658,472	3.7935	-3.14%
2008-03-04	12.74	12.60	12.74	12.50	13.78	36,468,744	479,492,810	13.148	3.921	3.878	3.921	3.847	4.241	118,498,592	4.0464	-2.60%
2008-03-03	13.08	13.00	13.08	12.70	13.40	19,441,646	252,002,412	12.962	4.025	4.001	4.025	3.909	4.124	63,172,115	3.9891	-1.65%
2008-02-29	13.30	13.28	13.30	12.66	13.48	13,127,000	172,261,619	13.123	4.093	4.087	4.093	3.896	4.149	42,653,814	4.0386	2.62%
2008-02-28	12.96	12.90	13.00	12.68	13.26	12,286,000	159,706,120	12.999	3.989	3.970	4.001	3.902	4.081	39,921,136	4.0005	1.09%
2008-02-27	12.82	12.80	12.82	12.28	12.88	12,461,494	157,077,730	12.605	3.945	3.939	3.945	3.779	3.964	40,491,372	3.8793	5.43%
2008-02-26	12.16	12.14	12.16	12.00	12.38	7,201,000	87,419,860	12.140	3.742	3.736	3.742	3.693	3.810	23,398,348	3.7362	1.33%
2008-02-25	12.00	12.02	12.18	11.80	12.22	17,652,588	213,210,339	12.078	3.693	3.699	3.748	3.632	3.761	57,358,894	3.7171	4.35%
2008-02-22	11.50	11.50	11.54	11.10	11.58	16,411,388	185,533,346	11.305	3.539	3.539	3.552	3.416	3.564	53,325,839	3.4792	-3.20%
2008-02-21	11.88	11.78	11.88	11.62	12.34	34,988,920	419,024,308	11.976	3.656	3.625	3.656	3.576	3.798	113,690,172	3.6857	-5.56%
2008-02-20	12.58	12.58	12.60	12.14	12.76	14,043,202	174,441,646	12.422	3.872	3.872	3.878	3.736	3.927	45,630,847	3.8229	-2.33%
2008-02-19	12.88	12.80	12.88	12.60	13.06	9,609,000	123,131,580	12.814	3.964	3.939	3.964	3.878	4.019	31,222,709	3.9437	0.62%
2008-02-18	12.80	12.72	12.80	12.50	12.98	11,572,000	148,267,215	12.813	3.939	3.915	3.939	3.847	3.995	37,601,122	3.9432	-0.47%
2008-02-15	12.86	12.84	12.86	12.32	13.16	24,324,485	310,603,778	12.769	3.958	3.952	3.958	3.792	4.050	79,038,018	3.9298	1.42%
2008-02-14	12.68	12.64	12.68	12.50	12.96	21,941,150	278,321,336	12.685	3.902	3.890	3.902	3.847	3.989	71,293,801	3.9039	5.49%
2008-02-13	12.02	12.02	12.06	11.84	12.34	26,076,500	313,799,467	12.034	3.699	3.699	3.712	3.644	3.798	84,730,874	3.7035	3.62%
2008-02-12	11.60	11.54	11.64	11.30	11.74	12,216,700	141,434,366	11.577	3.570	3.552	3.582	3.478	3.613	39,695,959	3.5629	4.13%
2008-02-11	11.14	11.10	11.16	10.84	11.34	22,222,000	247,146,094	11.122	3.428	3.416	3.435	3.336	3.490	72,206,373	3.4228	-0.89%
2008-02-06	11.24	11.20	11.24	10.60	11.26	12,802,000	141,798,137	11.076	3.459	3.447	3.459	3.262	3.465	41,597,785	3.4088	-6.49%
2008-02-05	12.02	12.00	12.02	11.32	12.44	21,194,455	249,992,614	11.795	3.699	3.693	3.699	3.484	3.828	68,867,551	3.6300	-5.35%
2008-02-04	12.70	12.66	12.78	12.38	13.06	26,527,328	340,193,502	12.824	3.909	3.896	3.933	3.810	4.019	86,195,758	3.9468	3.25%
2008-02-01	12.30	12.24	12.34	11.72	12.60	51,355,416	618,593,015	12.045	3.785	3.767	3.798	3.607	3.878	166,870,142	3.7070	12.23%
2008-01-31	10.96	10.96	10.98	10.30	10.96	46,909,755	501,316,835	10.687	3.373	3.373	3.379	3.170	3.373	152,424,770	3.2889	12.99%
2008-01-30	9.700	9.700	9.800	9.680	10.60	45,101,296	456,531,465	10.122	2.985	2.985	3.016	2.979	3.262	146,548,510	3.1152	-1.02%
2008-01-29	9.800	9.700	9.760	9.290	9.830	18,346,802	175,915,369	9.5883	3.016	2.985	3.004	2.859	3.025	59,614,617	2.9509	6.52%
2008-01-28	9.200	9.200	9.210	8.830	9.800	19,572,227	178,944,347	9.1428	2.831	2.831	2.834	2.717	3.016	63,596,414	2.8137	-6.50%
2008-01-25	9.840	9.810	9.820	9.520	9.900	25,061,698	241,090,030	9.6199	3.028	3.019	3.022	2.930	3.047	81,433,458	2.9606	5.24%
2008-01-24	9.350	9.360	9.470	9.230	9.920	29,679,643	284,672,099	9.5915	2.878	2.881	2.914	2.841	3.053	96,438,636	2.9518	-2.71%
2008-01-23	9.610	9.680	9.760	9.380	10.00	19,589,400	187,589,504	9.5761	2.958	2.979	3.004	2.887	3.078	63,652,215	2.9471	4.23%
2008-01-22	9.220	9.290	9.300	8.600	10.08	28,330,516	263,364,419	9.2961	2.838	2.859	2.862	2.647	3.102	92,054,891	2.8609	-8.53%
2008-01-21	10.08	9.980	10.00	9.940	11.30	23,701,000	256,130,280	10.807	3.102	3.071	3.078	3.059	3.478	77,012,116	3.3258	-5.62%
2008-01-18	10.68	10.68	10.70	9.690	10.92	42,987,050	448,333,362	10.429	3.287	3.287	3.293	2.982	3.361	139,678,649	3.2097	7.23%
2008-01-17	9.960	9.930	9.950	9.370	10.18	43,058,492	422,409,241	9.8101	3.065	3.056	3.062	2.884	3.133	139,910,787	3.0191	6.75%
2008-01-16	9.330	9.320	9.330	8.930	10.08	46,257,100	437,292,625	9.4535	2.871	2.868	2.871	2.748	3.102	150,304,086	2.9094	0.54%
2008-01-15	9.280	9.230	9.250	8.930	9.900	43,513,633	403,300,972	9.2684	2.856	2.841	2.847	2.748	3.047	141,389,686	2.8524	-6.73%
2008-01-14	9.950	9.950	9.990	9.880	10.68	26,786,640	268,185,712	10.012	3.062	3.062	3.074	3.041	3.287	87,038,345	3.0812	-6.84%
2008-01-11	10.68	10.62	10.68	10.14	11.22	28,216,280	300,246,768	10.641	3.287	3.268	3.287	3.121	3.453	91,683,702	3.2748	-4.30%
2008-01-10	11.16	11.18	11.20	11.14	11.94	15,486,336	176,718,138	11.411	3.435	3.441	3.447	3.428	3.675	50,320,050	3.5119	-5.26%
2008-01-09	11.78	11.96	11.98	11.20	11.96	19,559,189	224,845,297	11.496	3.625	3.681	3.687	3.447	3.681	63,554,049	3.5379	1.38%
2008-01-08	11.62	11.60	11.64	11.42	11.74	13,860,000	160,601,420	11.587	3.576	3.570	3.582	3.515	3.613	45,035,565	3.5661	1.40%
2008-01-07	11.46	11.46	11.50	11.10	11.60	23,488,643	265,944,392	11.322	3.527	3.527	3.539	3.416	3.570	76,322,100	3.4845	-3.54%
2008-01-04	11.88	11.88	11.90	11.00	12.26	30,573,988	359,774,149	11.767	3.656	3.656	3.662	3.385	3.773	99,344,648	3.6215	3.48%
2008-01-03	11.48	11.48	11.50	11.46	12.32	23,387,222	275,399,252	11.776	3.533	3.533	3.539	3.527	3.792	75,992,551	3.6240	-8.01%
2008-01-02	12.48	12.46	12.50	12.24	12.80	11,812,000	146,008,760	12.361	3.841	3.835	3.847	3.767	3.939	38,380,959	3.8042	-0.79%
2007-12-31	12.58	12.56	12.58	12.40	12.80	3,036,000	37,946,040	12.499	3.872	3.865	3.872	3.816	3.939	9,864,933	3.8466	0.80%
2007-12-28	12.48	12.48	12.50	12.12	12.54	4,025,770	50,072,532	12.438	3.841	3.841	3.847	3.730	3.859	13,081,012	3.8279	-1.27%
2007-12-27	12.64	12.64	12.68	12.52	13.18	6,962,000	88,324,940	12.687	3.890	3.890	3.902	3.853	4.056	22,621,761	3.9044	-3.81%
2007-12-24	13.14	13.14	13.16	13.04	13.24	5,698,000	75,056,360	13.172	4.044	4.044	4.050	4.013	4.075	18,514,621	4.0539	-0.30%
2007-12-21	13.18	13.02	13.18	12.30	13.22	16,546,737	210,725,745	12.735	4.056	4.007	4.056	3.785	4.069	53,765,631	3.9193	3.78%
2007-12-20	12.70	12.68	12.70	12.48	13.02	12,355,400	156,876,791	12.697	3.909	3.902	3.909	3.841	4.007	40,146,639	3.9076	-1.09%
2007-12-19	12.84	12.80	12.88	12.00	12.96	22,803,500	289,597,192	12.700	3.952	3.939	3.964	3.693	3.989	74,095,852	3.9084	6.12%
2007-12-18	12.10	12.08	12.10	11.26	12.10	15,133,466	177,697,713	11.742	3.724	3.718	3.724	3.465	3.724	49,173,463	3.6137	1.85%
2007-12-17	11.88	11.76	11.90	11.40	12.36	14,679,788	173,546,953	11.822	3.656	3.619	3.662	3.508	3.804	47,699,318	3.6384	-4.35%
2007-12-14	12.42	12.42	12.50	12.02	12.86	22,805,000	281,198,042	12.331	3.822	3.822	3.847	3.699	3.958	74,100,726	3.7948	-0.64%
2007-12-13	12.50	12.46	12.48	12.26	14.00	29,074,787	368,394,227	12.671	3.847	3.835	3.841	3.773	4.309	94,473,265	3.8995	-7.41%
2007-12-12	13.50	13.50	13.54	13.12	13.64	20,545,000	274,446,716	13.358	4.155	4.155	4.167	4.038	4.198	66,757,264	4.1111	-4.39%
2007-12-11	14.12	14.08	14.12	13.86	14.20	18,184,889	256,165,044	14.087	4.346	4.333	4.346	4.266	4.370	59,088,510	4.3353	4.13%
2007-12-10	13.56	13.56	13.64	13.46	14.54	11,120,157	154,358,029	13.881	4.173	4.173	4.198	4.142	4.475	36,132,940	4.2719	-4.78%
2007-12-07	14.24	14.22	14.26	14.20	14.72	18,527,549	268,623,452	14.499	4.382	4.376	4.389	4.370	4.530	60,201,922	4.4620	-2.20%
2007-12-06	14.56	14.56	14.60	14.22	14.78	18,420,919	268,653,324	14.584	4.481	4.481	4.493	4.376	4.549	59,855,447	4.4884	2.39%
2007-12-05	14.22	14.20	14.22	14.02	14.50	24,962,126	354,478,013	14.201	4.376	4.370	4.376	4.315	4.462	81,109,917	4.3703	0.00%
2007-12-04	14.22	14.20	14.22	14.20	14.72	43,331,868	639,059,074	14.748	4.376	4.370	4.376	4.370	4.530	140,799,073	4.5388	-6.32%
2007-12-03	15.18	15.18	15.20	14.84	16.36	25,814,151	401,993,707	15.573	4.672	4.672	4.678	4.567	5.035	83,878,418	4.7926	-5.12%
2007-11-30	16.00	15.94	15.98	15.24	16.22	59,356,344	940,161,129	15.839	4.924	4.906	4.918	4.690	4.992	192,867,712	4.8746	7.82%
2007-11-29	14.84	14.82	14.84	14.80	15.78	22,528,253	344,224,915	15.280	4.567	4.561	4.567	4.555	4.856	73,201,486	4.7024	2.63%
2007-11-28	14.46	14.40	14.46	13.88	14.58	19,284,184	272,991,106	14.156	4.450	4.432	4.450	4.272	4.487	62,660,470	4.3567	6.17%
2007-11-27	13.62	13.62	13.64	13.48	14.08	19,145,000	263,348,255	13.755	4.192	4.192	4.198	4.149	4.333	62,208,217	4.2333	-3.13%
2007-11-26	14.06	14.14	14.16	13.64	14.42	20,928,710	293,140,487	14.007	4.327	4.352	4.358	4.198	4.438	68,004,060	4.3106	4.15%
2007-11-23	13.50	13.48	13.58	12.60	14.32	30,365,000	403,797,260	13.298	4.155	4.149	4.179	3.878	4.407	98,665,579	4.0926	-4.93%
2007-11-22	14.20	14.16	14.18	13.62	14.94	25,351,300	363,304,299	14.331	4.370	4.358	4.364	4.192	4.598	82,374,467	4.4104	-5.84%
2007-11-21	15.08	15.02	15.04	14.64	15.46	23,020,000	345,558,150	15.011	4.641	4.623	4.629	4.506	4.758	74,799,329	4.6198	-4.68%
2007-11-20	15.82	15.76	15.88	15.20	16.04	24,936,000	391,827,626	15.713	4.869	4.850	4.887	4.678	4.936	81,025,025	4.8359	-4.12%
2007-11-19	16.50	16.48	16.50	16.26	16.76	8,966,000	147,982,700	16.505	5.078	5.072	5.078	5.004	5.158	29,133,396	5.0795	1.35%
2007-11-16	16.28	16.28	16.30	15.98	16.40	9,260,068	150,083,943	16.208	5.010	5.010	5.016	4.918	5.047	30,088,917	4.9880	-2.16%
2007-11-15	16.64	16.60	16.64	16.34	17.20	15,770,362	264,810,249	16.792	5.121	5.109	5.121	5.029	5.293	51,242,941	5.1677	0.00%
2007-11-14	16.64	16.60	16.64	16.42	16.90	30,892,100	514,289,995	16.648	5.121	5.109	5.121	5.053	5.201	100,378,295	5.1235	6.53%
2007-11-13	15.62	15.62	15.68	14.80	16.68	25,868,813	405,993,836	15.694	4.807	4.807	4.826	4.555	5.133	84,056,032	4.8300	-5.22%
2007-11-12	16.48	16.46	16.48	16.20	17.20	15,355,691	257,006,997	16.737	5.072	5.066	5.072	4.986	5.293	49,895,542	5.1509	-5.61%
2007-11-09	17.46	17.52	17.56	17.00	17.90	9,967,600	173,523,960	17.409	5.373	5.392	5.404	5.232	5.509	32,387,915	5.3577	1.87%
2007-11-08	17.14	17.10	17.22	17.04	18.10	16,807,600	292,949,475	17.430	5.275	5.263	5.300	5.244	5.570	54,613,258	5.3641	-6.85%
2007-11-07	18.40	18.40	18.44	17.40	18.70	29,134,190	530,127,285	18.196	5.663	5.663	5.675	5.355	5.755	94,666,285	5.6000	8.49%
2007-11-06	16.96	16.98	17.00	16.58	17.88	23,391,000	396,160,940	16.936	5.220	5.226	5.232	5.103	5.503	76,004,827	5.2123	1.68%
2007-11-05	16.68	16.66	16.68	16.24	17.80	14,615,688	247,594,261	16.940	5.133	5.127	5.133	4.998	5.478	47,491,036	5.2135	-4.90%
2007-11-02	17.54	17.50	17.54	17.00	17.98	20,209,000	353,579,160	17.496	5.398	5.386	5.398	5.232	5.533	65,665,493	5.3846	2.10%
2007-11-01	17.18	17.16	17.18	16.90	17.64	10,791,900	185,796,931	17.216	5.287	5.281	5.287	5.201	5.429	35,066,328	5.2984	0.35%
2007-10-31	17.12	17.16	17.18	16.50	17.42	23,065,133	394,102,024	17.086	5.269	5.281	5.287	5.078	5.361	74,945,981	5.2585	-4.57%
2007-10-30	17.94	18.00	18.06	17.40	18.70	16,538,398	296,225,003	17.911	5.521	5.540	5.558	5.355	5.755	53,738,535	5.5123	-2.50%
2007-10-29	18.40	18.48	18.50	17.52	18.50	21,021,000	380,485,880	18.100	5.663	5.687	5.694	5.392	5.694	68,303,940	5.5705	7.60%
2007-10-26	17.10	17.10	17.12	16.64	17.50	13,712,600	235,814,978	17.197	5.263	5.263	5.269	5.121	5.386	44,556,615	5.2925	1.30%
2007-10-25	16.88	16.90	16.92	16.50	17.82	21,762,174	372,672,223	17.125	5.195	5.201	5.207	5.078	5.484	70,712,251	5.2703	-2.09%
2007-10-24	17.24	17.26	17.30	17.10	17.92	21,557,000	380,004,910	17.628	5.306	5.312	5.324	5.263	5.515	70,045,575	5.4251	1.17%
2007-10-23	17.04	17.02	17.06	16.00	17.10	16,886,405	283,153,242	16.768	5.244	5.238	5.250	4.924	5.263	54,869,321	5.1605	4.93%
2007-10-22	16.24	16.22	16.24	15.96	16.50	12,078,600	196,340,045	16.255	4.998	4.992	4.998	4.912	5.078	39,247,228	5.0026	-5.91%
2007-10-18	17.26	17.16	17.20	16.10	17.40	10,415,467	173,415,280	16.650	5.312	5.281	5.293	4.955	5.355	33,843,177	5.1241	3.98%
2007-10-17	16.60	16.50	16.58	16.00	16.74	15,431,201	252,706,021	16.376	5.109	5.078	5.103	4.924	5.152	50,140,899	5.0399	-2.12%
2007-10-16	16.96	16.94	16.98	16.84	17.20	10,060,164	171,176,216	17.015	5.220	5.213	5.226	5.183	5.293	32,688,685	5.2366	-1.85%
2007-10-15	17.28	17.20	17.22	17.08	18.06	14,674,357	254,610,936	17.351	5.318	5.293	5.300	5.256	5.558	47,681,671	5.3398	-0.92%
2007-10-12	17.44	17.44	17.46	17.26	17.96	10,170,600	178,783,266	17.578	5.367	5.367	5.373	5.312	5.527	33,047,526	5.4099	-0.91%
2007-10-11	17.60	17.60	17.62	17.22	18.04	25,487,939	450,613,707	17.679	5.417	5.417	5.423	5.300	5.552	82,818,451	5.4410	1.15%
2007-10-10	17.40	17.40	17.42	17.20	18.00	20,031,428	351,154,764	17.530	5.355	5.355	5.361	5.293	5.540	65,088,505	5.3950	1.87%
2007-10-09	17.08	17.12	17.14	15.82	17.14	21,483,705	350,659,216	16.322	5.256	5.269	5.275	4.869	5.275	69,807,416	5.0232	8.10%
2007-10-08	15.80	15.82	15.84	15.68	16.40	26,392,000	420,448,863	15.931	4.863	4.869	4.875	4.826	5.047	85,756,034	4.9028	1.67%
2007-10-05	15.54	15.54	15.58	15.34	15.84	15,505,554	241,595,795	15.581	4.783	4.783	4.795	4.721	4.875	50,382,495	4.7952	2.51%
2007-10-04	15.16	15.26	15.28	14.70	16.00	25,148,873	382,112,781	15.194	4.666	4.696	4.703	4.524	4.924	81,716,717	4.6761	-5.60%
2007-10-03	16.06	16.04	16.06	16.00	17.08	30,050,000	502,239,378	16.713	4.943	4.936	4.943	4.924	5.256	97,642,044	5.1437	-9.06%
2007-10-02	17.66	17.60	17.66	16.50	17.80	19,799,547	339,141,995	17.129	5.435	5.417	5.435	5.078	5.478	64,335,049	5.2715	8.21%
2007-09-28	16.32	16.12	16.14	15.00	17.18	22,690,224	360,524,909	15.889	5.023	4.961	4.967	4.616	5.287	73,727,782	4.8899	9.97%
2007-09-27	14.84	14.74	14.76	14.40	15.16	24,230,324	361,105,577	14.903	4.567	4.536	4.542	4.432	4.666	78,732,058	4.5865	4.65%
2007-09-25	14.18	14.16	14.18	14.02	14.80	8,529,441	122,712,007	14.387	4.364	4.358	4.364	4.315	4.555	27,714,877	4.4277	-3.41%
2007-09-24	14.68	14.54	14.70	14.38	14.76	11,602,701	169,293,320	14.591	4.518	4.475	4.524	4.426	4.542	37,700,880	4.4904	1.10%
2007-09-21	14.52	14.50	14.54	13.34	14.56	10,554,500	149,413,360	14.156	4.469	4.462	4.475	4.105	4.481	34,294,940	4.3567	4.01%
2007-09-20	13.96	13.94	13.96	13.68	14.10	12,510,500	174,462,754	13.945	4.296	4.290	4.296	4.210	4.339	40,650,609	4.2918	0.43%
2007-09-19	13.90	13.90	13.92	13.62	14.08	18,397,160	255,070,936	13.865	4.278	4.278	4.284	4.192	4.333	59,778,246	4.2670	5.62%
2007-09-18	13.16	13.14	13.16	12.82	13.40	8,119,646	106,261,723	13.087	4.050	4.044	4.050	3.945	4.124	26,383,322	4.0276	0.00%
2007-09-17	13.16	13.12	13.16	13.06	13.56	9,766,759	129,459,198	13.255	4.050	4.038	4.050	4.019	4.173	31,735,318	4.0793	-2.95%
2007-09-14	13.56	13.54	13.56	12.66	13.60	17,622,000	234,044,639	13.281	4.173	4.167	4.173	3.896	4.185	57,259,504	4.0874	8.65%
2007-09-13	12.48	12.52	12.56	12.20	13.12	17,524,780	218,649,668	12.477	3.841	3.853	3.865	3.755	4.038	56,943,605	3.8398	-4.00%
2007-09-12	13.00	12.94	13.04	12.80	13.66	12,924,434	171,189,852	13.245	4.001	3.982	4.013	3.939	4.204	41,995,612	4.0764	-3.56%
2007-09-11	13.48	13.44	13.46	13.40	14.20	6,845,000	94,261,284	13.771	4.149	4.136	4.142	4.124	4.370	22,241,590	4.2381	-3.02%
2007-09-10	13.90	13.86	13.90	13.60	14.00	9,966,000	138,073,820	13.854	4.278	4.266	4.278	4.185	4.309	32,382,716	4.2638	-1.97%
2007-09-07	14.18	14.10	14.20	14.10	14.50	12,036,000	172,426,990	14.326	4.364	4.339	4.370	4.339	4.462	39,108,807	4.4089	-0.70%
2007-09-06	14.28	14.24	14.28	13.60	14.30	10,616,100	146,869,100	13.835	4.395	4.382	4.395	4.185	4.401	34,495,098	4.2577	1.42%
2007-09-05	14.08	14.00	14.08	13.64	14.78	13,444,191	190,069,439	14.138	4.333	4.309	4.333	4.198	4.549	43,684,469	4.3510	-1.68%
2007-09-04	14.32	14.32	14.38	14.26	14.96	12,656,234	185,423,303	14.651	4.407	4.407	4.426	4.389	4.604	41,124,145	4.5089	-0.14%
2007-09-03	14.34	14.30	14.34	13.18	14.56	20,561,393	287,820,233	13.998	4.413	4.401	4.413	4.056	4.481	66,810,530	4.3080	2.87%
2007-08-31	13.94	13.90	13.94	13.04	14.02	26,901,085	367,352,713	13.656	4.290	4.278	4.290	4.013	4.315	87,410,214	4.2026	7.73%
2007-08-30	12.94	12.84	12.94	12.26	13.00	27,734,500	352,493,777	12.710	3.982	3.952	3.982	3.773	4.001	90,118,245	3.9115	7.65%
2007-08-29	12.02	12.02	12.04	11.50	12.10	15,868,210	188,701,476	11.892	3.699	3.699	3.705	3.539	3.724	51,560,880	3.6598	-2.28%
2007-08-28	12.30	12.22	12.30	12.20	12.92	16,940,493	212,780,923	12.560	3.785	3.761	3.785	3.755	3.976	55,045,070	3.8656	-3.45%
2007-08-27	12.74	12.66	12.68	11.76	12.80	19,506,077	241,842,086	12.398	3.921	3.896	3.902	3.619	3.939	63,381,472	3.8157	10.78%
2007-08-24	11.50	11.48	11.50	11.30	11.90	13,671,493	157,309,239	11.506	3.539	3.533	3.539	3.478	3.662	44,423,045	3.5412	-3.20%
2007-08-23	11.88	11.84	11.88	11.48	11.96	15,252,493	179,595,794	11.775	3.656	3.644	3.656	3.533	3.681	49,560,219	3.6238	7.41%
2007-08-22	11.06	11.06	11.08	10.66	11.18	11,999,493	131,601,635	10.967	3.404	3.404	3.410	3.281	3.441	38,990,184	3.3753	1.47%
2007-08-21	10.90	10.90	10.92	10.78	11.24	23,532,419	259,660,773	11.034	3.355	3.355	3.361	3.318	3.459	76,464,342	3.3958	4.81%
2007-08-20	10.40	10.38	10.40	9.840	10.66	31,227,342	318,665,757	10.205	3.201	3.195	3.201	3.028	3.281	101,467,604	3.1406	9.01%
2007-08-17	9.990	9.990	10.00	8.300	10.88	30,760,818	301,284,552	9.7944	2.936	2.936	2.939	2.439	3.198	104,666,422	2.8785	-9.02%
2007-08-16	10.98	11.00	11.08	9.500	11.14	40,006,000	414,094,126	10.351	3.227	3.233	3.256	2.792	3.274	136,123,977	3.0420	-5.18%
2007-08-15	11.58	11.50	11.58	11.34	11.94	20,115,800	232,413,182	11.554	3.403	3.380	3.403	3.333	3.509	68,445,800	3.3956	-3.66%
2007-08-14	12.02	11.98	12.00	11.92	12.40	17,542,085	212,495,085	12.113	3.533	3.521	3.527	3.503	3.644	59,688,506	3.5601	-2.91%
2007-08-13	12.38	12.30	12.38	12.16	12.78	14,668,089	180,847,131	12.329	3.638	3.615	3.638	3.574	3.756	49,909,479	3.6235	-1.75%
2007-08-10	12.60	12.50	12.60	11.74	12.60	27,403,109	339,295,838	12.382	3.703	3.674	3.703	3.450	3.703	93,241,518	3.6389	-2.93%
2007-08-09	12.98	12.96	13.00	12.80	13.60	34,942,000	457,841,340	13.103	3.815	3.809	3.821	3.762	3.997	118,893,266	3.8509	6.92%
2007-08-08	12.14	12.14	12.18	11.66	12.28	23,210,334	277,023,241	11.935	3.568	3.568	3.580	3.427	3.609	78,975,228	3.5077	9.17%
2007-08-07	11.12	11.12	11.14	11.02	11.96	24,267,950	278,339,885	11.469	3.268	3.268	3.274	3.239	3.515	82,573,861	3.3708	-0.36%
2007-08-06	11.16	11.16	11.18	11.06	11.92	13,092,550	149,599,398	11.426	3.280	3.280	3.286	3.250	3.503	44,548,567	3.3581	-6.53%
2007-08-03	11.94	11.94	11.96	11.40	12.00	13,577,420	158,926,611	11.705	3.509	3.509	3.515	3.350	3.527	46,198,380	3.4401	3.11%
2007-08-02	11.58	11.58	11.60	11.22	11.72	10,868,799	125,285,848	11.527	3.403	3.403	3.409	3.297	3.444	36,982,056	3.3877	3.95%
2007-08-01	11.14	11.14	11.20	11.02	11.90	16,773,000	193,008,320	11.507	3.274	3.274	3.292	3.239	3.497	57,071,626	3.3819	-3.97%
2007-07-31	11.60	11.56	11.60	11.48	11.94	11,562,000	134,952,100	11.672	3.409	3.397	3.409	3.374	3.509	39,340,734	3.4303	0.35%
2007-07-30	11.56	11.48	11.52	11.40	12.00	8,955,000	103,448,100	11.552	3.397	3.374	3.386	3.350	3.527	30,470,185	3.3951	0.00%
2007-07-27	11.56	11.54	11.56	11.16	12.38	20,814,333	240,252,373	11.543	3.397	3.392	3.397	3.280	3.638	70,822,621	3.3923	-2.53%
2007-07-26	11.86	11.82	11.84	11.76	12.60	19,426,200	236,295,140	12.164	3.486	3.474	3.480	3.456	3.703	66,099,375	3.5748	-5.12%
2007-07-25	12.50	12.50	12.54	11.90	12.86	33,575,624	419,292,659	12.488	3.674	3.674	3.685	3.497	3.779	114,244,050	3.6701	6.47%
2007-07-24	11.74	11.74	11.78	11.54	11.96	11,860,000	139,344,880	11.749	3.450	3.450	3.462	3.392	3.515	40,354,706	3.4530	-2.65%
2007-07-23	12.06	11.96	12.06	11.60	12.12	15,066,602	179,709,301	11.928	3.544	3.515	3.544	3.409	3.562	51,265,455	3.5055	3.97%
2007-07-20	11.60	11.60	11.70	11.32	11.90	11,520,012	133,038,546	11.548	3.409	3.409	3.439	3.327	3.497	39,197,866	3.3940	1.75%
2007-07-19	11.40	11.40	11.46	11.08	11.46	7,401,000	84,110,180	11.365	3.350	3.350	3.368	3.256	3.368	25,182,561	3.3400	2.70%
2007-07-18	11.10	11.02	11.06	11.10	11.68	27,423,430	315,011,268	11.487	3.262	3.239	3.250	3.262	3.433	93,310,662	3.3759	-5.29%
2007-07-17	11.72	11.70	11.82	10.80	11.88	26,991,000	313,133,926	11.601	3.444	3.439	3.474	3.174	3.491	91,839,281	3.4096	9.12%
2007-07-16	10.74	10.72	10.78	10.48	10.96	12,877,000	139,075,840	10.800	3.156	3.151	3.168	3.080	3.221	43,815,139	3.1742	2.48%
2007-07-13	10.48	10.48	10.50	10.30	10.50	7,659,000	79,519,290	10.382	3.080	3.080	3.086	3.027	3.086	26,060,429	3.0513	2.95%
2007-07-12	10.18	10.16	10.18	10.06	10.42	9,356,000	95,634,310	10.222	2.992	2.986	2.992	2.957	3.062	31,834,623	3.0041	1.19%
2007-07-11	10.06	10.04	10.06	9.960	10.30	8,143,000	82,680,640	10.154	2.957	2.951	2.957	2.927	3.027	27,707,283	2.9841	-0.98%
2007-07-10	10.16	10.14	10.16	9.800	10.26	8,643,928	87,227,011	10.091	2.986	2.980	2.986	2.880	3.015	29,411,735	2.9657	3.67%
2007-07-09	9.800	9.760	9.800	9.510	9.840	10,174,536	99,229,451	9.7527	2.880	2.868	2.880	2.795	2.892	34,619,765	2.8663	3.16%
2007-07-06	9.500	9.460	9.500	9.310	9.600	10,182,936	96,861,832	9.5122	2.792	2.780	2.792	2.736	2.821	34,648,346	2.7956	0.00%
2007-07-05	9.500	9.490	9.510	9.350	9.600	16,437,000	156,256,049	9.5064	2.792	2.789	2.795	2.748	2.821	55,928,356	2.7939	2.81%
2007-07-04	9.240	9.280	9.400	9.130	9.560	17,673,000	167,228,763	9.4624	2.716	2.727	2.763	2.683	2.810	60,133,956	2.7809	-2.01%
2007-07-03	9.430	9.390	9.400	9.130	9.800	32,281,534	306,423,174	9.4922	2.771	2.760	2.763	2.683	2.880	109,840,794	2.7897	7.16%
2007-06-29	8.800	8.810	8.870	8.500	9.010	9,655,000	85,299,340	8.8347	2.586	2.589	2.607	2.498	2.648	32,851,997	2.5965	2.68%
2007-06-28	8.570	8.600	8.610	8.550	8.720	9,546,454	82,621,539	8.6547	2.519	2.527	2.530	2.513	2.563	32,482,660	2.5436	-2.17%
2007-06-27	8.760	8.760	8.770	8.600	8.900	10,746,900	93,465,638	8.6970	2.575	2.575	2.577	2.527	2.616	36,567,284	2.5560	-1.46%
2007-06-26	8.890	8.930	8.940	8.600	8.930	9,446,518	82,654,581	8.7497	2.613	2.624	2.627	2.527	2.624	32,142,619	2.5715	-0.11%
2007-06-25	8.900	8.910	8.920	8.690	9.160	15,664,682	140,398,582	8.9627	2.616	2.619	2.622	2.554	2.692	53,300,475	2.6341	-0.34%
2007-06-22	8.930	8.920	8.930	8.800	9.000	20,001,000	177,337,023	8.8664	2.624	2.622	2.624	2.586	2.645	68,055,183	2.6058	2.53%
2007-06-21	8.710	8.710	8.760	8.520	8.800	25,264,010	219,309,721	8.6807	2.560	2.560	2.575	2.504	2.586	85,963,043	2.5512	0.69%
2007-06-20	8.650	8.650	8.660	8.470	8.660	34,961,418	298,980,260	8.5517	2.542	2.542	2.545	2.489	2.545	118,959,337	2.5133	3.59%
2007-06-18	8.350	8.340	8.350	8.210	8.490	15,736,000	130,506,700	8.2935	2.454	2.451	2.454	2.413	2.495	53,543,141	2.4374	3.86%
2007-06-15	8.040	8.040	8.050	7.750	8.170	37,477,686	297,056,737	7.9262	2.363	2.363	2.366	2.278	2.401	127,521,163	2.3295	4.15%
2007-06-14	7.720	7.720	7.730	7.460	7.730	44,107,000	331,750,860	7.5215	2.269	2.269	2.272	2.192	2.272	150,077,995	2.2105	0.65%
2007-06-13	7.670	7.620	7.640	7.640	8.010	23,670,000	184,325,420	7.7873	2.254	2.239	2.245	2.245	2.354	80,539,282	2.2886	-2.79%
2007-06-12	7.890	7.890	7.900	7.760	8.220	17,330,000	138,270,722	7.9787	2.319	2.319	2.322	2.281	2.416	58,966,868	2.3449	-2.11%
2007-06-11	8.060	8.050	8.100	8.000	8.400	9,563,000	78,010,980	8.1576	2.369	2.366	2.381	2.351	2.469	32,538,959	2.3975	-1.71%
2007-06-08	8.200	8.210	8.220	8.200	8.410	19,648,000	161,995,320	8.2449	2.410	2.413	2.416	2.410	2.472	66,854,069	2.4231	-3.30%
2007-06-07	8.480	8.480	8.500	8.400	8.570	4,686,280	39,934,461	8.5216	2.492	2.492	2.498	2.469	2.519	15,945,485	2.5044	-1.17%
2007-06-06	8.580	8.560	8.600	8.460	8.670	7,987,280	68,389,554	8.5623	2.522	2.516	2.527	2.486	2.548	27,177,431	2.5164	-1.15%
2007-06-05	8.680	8.680	8.750	8.520	8.900	6,125,573	53,304,634	8.7020	2.551	2.551	2.572	2.504	2.616	20,842,808	2.5575	-0.91%
2007-06-04	8.760	8.750	8.760	8.490	8.850	9,863,792	85,816,592	8.7002	2.575	2.572	2.575	2.495	2.601	33,562,430	2.5569	3.18%
2007-06-01	8.490	8.500	8.530	8.250	8.550	16,606,740	139,336,569	8.3904	2.495	2.498	2.507	2.425	2.513	56,505,911	2.4659	1.80%
2007-05-31	8.340	8.340	8.350	8.160	8.500	12,487,000	103,983,160	8.3273	2.451	2.451	2.454	2.398	2.498	42,488,129	2.4473	-0.12%
2007-05-30	8.350	8.310	8.370	8.200	8.440	8,075,000	67,039,820	8.3021	2.454	2.442	2.460	2.410	2.480	27,475,906	2.4399	-0.48%
2007-05-29	8.390	8.390	8.400	8.200	8.480	5,428,000	45,140,944	8.3163	2.466	2.466	2.469	2.410	2.492	18,469,253	2.4441	1.33%
2007-05-28	8.280	8.280	8.370	8.030	8.500	36,348,129	299,503,894	8.2399	2.433	2.433	2.460	2.360	2.498	123,677,745	2.4216	-0.84%
2007-05-25	8.350	8.280	8.300	8.230	8.660	23,293,800	195,959,556	8.4125	2.454	2.433	2.439	2.419	2.545	79,259,228	2.4724	-6.81%
2007-05-23	8.960	8.950	8.960	8.880	9.030	6,857,783	61,430,412	8.9578	2.633	2.630	2.633	2.610	2.654	23,334,217	2.6326	0.22%
2007-05-22	8.940	8.950	9.050	8.850	9.260	7,267,809	65,705,910	9.0407	2.627	2.630	2.660	2.601	2.721	24,729,367	2.6570	2.17%
2007-05-21	8.750	8.740	8.750	8.610	8.850	8,508,000	74,494,449	8.7558	2.572	2.569	2.572	2.530	2.601	28,949,227	2.5733	1.27%
2007-05-18	8.640	8.640	8.650	8.500	8.700	12,724,000	109,310,477	8.5909	2.539	2.539	2.542	2.498	2.557	43,294,543	2.5248	-2.70%
2007-05-17	8.880	8.870	8.940	8.850	9.380	13,729,000	123,391,260	8.9876	2.610	2.607	2.627	2.601	2.757	46,714,145	2.6414	-1.77%
2007-05-16	9.040	9.020	9.050	9.010	9.590	10,637,500	98,138,990	9.2258	2.657	2.651	2.660	2.648	2.818	36,195,041	2.7114	-1.09%
2007-05-15	9.140	9.110	9.140	8.810	9.190	9,475,672	85,823,299	9.0572	2.686	2.677	2.686	2.589	2.701	32,241,818	2.6619	2.70%
2007-05-14	8.900	8.870	8.880	8.600	8.930	4,282,000	37,457,190	8.7476	2.616	2.607	2.610	2.527	2.624	14,569,886	2.5709	2.89%
2007-05-11	8.650	8.650	8.700	8.610	8.740	11,683,500	101,511,940	8.6885	2.542	2.542	2.557	2.530	2.569	39,754,149	2.5535	1.88%
2007-05-10	8.490	8.470	8.490	8.260	8.540	10,508,500	88,667,720	8.4377	2.495	2.489	2.495	2.428	2.510	35,756,107	2.4798	-0.70%
2007-05-09	8.550	8.550	8.650	7.960	8.600	10,734,729	87,193,254	8.1225	2.513	2.513	2.542	2.339	2.527	36,525,871	2.3872	6.08%
2007-05-08	8.060	8.040	8.050	8.000	8.220	7,678,400	62,914,127	8.1937	2.369	2.363	2.366	2.351	2.416	26,126,440	2.4081	-1.95%
2007-05-07	8.220	8.220	8.310	8.200	8.480	7,426,000	62,431,280	8.4071	2.416	2.416	2.442	2.410	2.492	25,267,626	2.4708	0.24%
2007-05-04	8.200	8.190	8.210	8.110	8.470	12,511,605	102,827,867	8.2186	2.410	2.407	2.413	2.383	2.489	42,571,850	2.4154	-2.50%
2007-05-03	8.410	8.400	8.420	8.000	8.450	23,717,967	196,218,459	8.2730	2.472	2.469	2.475	2.351	2.483	80,702,494	2.4314	8.80%
2007-05-02	7.730	7.730	7.870	7.660	8.040	8,420,000	66,400,610	7.8861	2.272	2.272	2.313	2.251	2.363	28,649,800	2.3177	-1.65%
2007-04-30	7.860	7.860	7.880	7.860	8.300	8,720,666	70,038,255	8.0313	2.310	2.310	2.316	2.310	2.439	29,672,842	2.3603	-1.75%
2007-04-27	8.000	7.910	7.990	7.590	8.080	21,626,900	171,173,282	7.9148	2.351	2.325	2.348	2.231	2.375	73,587,453	2.3261	7.67%
2007-04-26	7.430	7.430	7.480	7.400	7.610	7,755,000	58,299,574	7.5177	2.184	2.184	2.198	2.175	2.237	26,387,078	2.2094	0.27%
2007-04-25	7.410	7.400	7.410	7.220	7.580	8,282,000	60,863,312	7.3489	2.178	2.175	2.178	2.122	2.228	28,180,242	2.1598	-1.72%
2007-04-24	7.540	7.490	7.570	7.310	7.630	4,067,000	30,346,280	7.4616	2.216	2.201	2.225	2.148	2.242	13,838,330	2.1929	-1.44%
2007-04-23	7.650	7.570	7.650	7.210	7.700	9,473,373	70,689,442	7.4619	2.248	2.225	2.248	2.119	2.263	32,233,995	2.1930	6.84%
2007-04-20	7.160	7.160	7.200	7.040	7.350	10,979,200	78,984,613	7.1940	2.104	2.104	2.116	2.069	2.160	37,357,706	2.1143	0.70%
2007-04-19	7.110	7.100	7.120	6.950	7.370	8,676,500	61,788,100	7.1213	2.090	2.087	2.093	2.043	2.166	29,522,564	2.0929	-3.79%
2007-04-18	7.390	7.350	7.390	7.240	7.590	7,724,000	57,280,790	7.4159	2.172	2.160	2.172	2.128	2.231	26,281,598	2.1795	2.64%
2007-04-17	7.200	7.180	7.200	7.160	7.600	7,207,000	52,083,780	7.2268	2.116	2.110	2.116	2.104	2.234	24,522,459	2.1239	-2.70%
2007-04-16	7.400	7.370	7.420	7.260	7.520	3,824,200	28,324,290	7.4066	2.175	2.166	2.181	2.134	2.210	13,012,181	2.1768	2.78%
2007-04-13	7.200	7.190	7.200	7.100	7.500	9,462,000	68,164,162	7.2040	2.116	2.113	2.116	2.087	2.204	32,195,297	2.1172	0.00%
2007-04-12	7.200	7.190	7.200	7.150	7.520	23,529,672	170,244,054	7.2353	2.116	2.113	2.116	2.101	2.210	80,061,804	2.1264	-4.26%
2007-04-11	7.520	7.510	7.530	7.500	8.000	7,926,268	61,872,900	7.8061	2.210	2.207	2.213	2.204	2.351	26,969,833	2.2942	-6.23%
2007-04-10	8.020	8.050	8.080	7.600	8.170	12,288,000	97,755,050	7.9553	2.357	2.366	2.375	2.234	2.401	41,811,014	2.3380	4.16%
2007-04-04	7.700	7.610	7.700	7.400	7.730	18,995,500	144,405,310	7.6021	2.263	2.237	2.263	2.175	2.272	64,633,880	2.2342	4.05%
2007-04-03	7.400	7.390	7.500	6.930	7.450	12,081,000	86,442,797	7.1553	2.175	2.172	2.204	2.037	2.190	41,106,678	2.1029	6.78%
2007-04-02	6.930	6.930	6.940	6.500	6.950	6,745,638	46,294,448	6.8629	2.037	2.037	2.040	1.910	2.043	22,952,634	2.0170	3.43%
2007-03-30	6.700	6.690	6.700	6.610	6.790	9,319,120	62,451,212	6.7014	1.969	1.966	1.969	1.943	1.996	31,709,136	1.9695	0.30%
2007-03-29	6.680	6.650	6.680	6.480	6.750	7,896,240	52,528,498	6.6523	1.963	1.954	1.963	1.904	1.984	26,867,660	1.9551	3.17%
2007-03-28	6.700	6.670	6.700	6.700	6.870	9,212,000	62,495,160	6.7841	1.903	1.894	1.903	1.903	1.951	32,433,847	1.9269	-2.05%
2007-03-27	6.840	6.820	6.840	6.750	6.950	3,557,000	24,157,870	6.7916	1.943	1.937	1.943	1.917	1.974	12,523,577	1.9290	-1.58%
2007-03-26	6.950	6.900	6.950	6.790	6.950	8,690,000	59,879,911	6.8907	1.974	1.960	1.974	1.929	1.974	30,595,975	1.9571	3.12%
2007-03-23	6.740	6.680	6.740	6.560	6.740	3,731,880	24,908,501	6.6745	1.914	1.897	1.914	1.863	1.914	13,139,299	1.8957	1.66%
2007-03-22	6.630	6.620	6.630	6.490	6.800	5,871,000	39,114,820	6.6624	1.883	1.880	1.883	1.843	1.931	20,670,768	1.8923	2.79%
2007-03-21	6.450	6.450	6.500	6.310	6.550	6,567,420	42,161,355	6.4198	1.832	1.832	1.846	1.792	1.860	23,122,741	1.8234	1.42%
2007-03-20	6.360	6.350	6.370	6.270	6.410	2,795,000	17,802,210	6.3693	1.806	1.804	1.809	1.781	1.821	9,840,708	1.8090	1.76%
2007-03-19	6.250	6.250	6.280	6.150	6.290	3,945,000	24,621,619	6.2412	1.775	1.775	1.784	1.747	1.787	13,889,657	1.7727	-0.79%
2007-03-16	6.300	6.290	6.300	6.250	6.560	8,215,000	52,114,690	6.3438	1.789	1.787	1.789	1.775	1.863	28,923,583	1.8018	-0.94%
2007-03-15	6.360	6.330	6.370	6.340	6.420	6,959,800	44,365,935	6.3746	1.806	1.798	1.809	1.801	1.823	24,504,243	1.8105	1.44%
2007-03-14	6.270	6.270	6.350	5.900	6.450	9,757,200	62,014,780	6.3558	1.781	1.781	1.804	1.676	1.832	34,353,401	1.8052	-5.43%
2007-03-13	6.630	6.620	6.630	6.510	6.740	6,805,000	45,251,402	6.6497	1.883	1.880	1.883	1.849	1.914	23,959,219	1.8887	-1.63%
2007-03-12	6.740	6.730	6.760	6.470	6.810	4,691,000	31,083,060	6.6261	1.914	1.911	1.920	1.838	1.934	16,516,193	1.8820	2.12%
2007-03-09	6.600	6.590	6.600	6.420	6.700	10,680,747	69,930,598	6.5474	1.875	1.872	1.875	1.823	1.903	37,605,049	1.8596	2.80%
2007-03-08	6.420	6.400	6.430	6.100	6.430	13,162,700	83,158,711	6.3178	1.823	1.818	1.826	1.733	1.826	46,343,573	1.7944	5.59%
2007-03-07	6.080	6.200	6.210	5.980	6.400	26,860,529	166,376,956	6.1941	1.727	1.761	1.764	1.698	1.818	94,571,241	1.7593	0.50%
2007-03-06	6.050	6.010	6.050	5.700	6.070	17,377,000	102,124,980	5.8770	1.718	1.707	1.718	1.619	1.724	61,181,389	1.6692	10.40%
2007-03-05	5.480	5.450	5.540	5.380	5.860	10,441,240	58,249,791	5.5788	1.556	1.548	1.573	1.528	1.664	36,761,786	1.5845	-7.28%
2007-03-02	5.910	5.910	5.920	5.840	6.000	4,627,029	27,333,341	5.9073	1.679	1.679	1.681	1.659	1.704	16,290,963	1.6778	-1.66%
2007-03-01	6.010	6.000	6.060	5.970	6.060	15,322,469	91,876,799	5.9962	1.707	1.704	1.721	1.696	1.721	53,947,743	1.7031	0.17%
2007-02-28	6.000	5.920	6.000	5.500	6.080	27,829,000	165,630,325	5.9517	1.704	1.681	1.704	1.562	1.727	97,981,059	1.6904	-2.60%
2007-02-27	6.160	6.150	6.200	6.100	6.600	18,495,100	117,095,400	6.3312	1.750	1.747	1.761	1.733	1.875	65,118,024	1.7982	-4.20%
2007-02-26	6.430	6.430	6.440	6.090	6.500	12,784,240	79,974,913	6.2557	1.826	1.826	1.829	1.730	1.846	45,011,081	1.7768	5.76%
2007-02-23	6.080	6.050	6.060	6.010	6.100	5,222,000	31,743,960	6.0789	1.727	1.718	1.721	1.707	1.733	18,385,752	1.7266	1.16%
2007-02-22	6.010	6.010	6.030	5.970	6.130	9,948,000	60,185,930	6.0501	1.707	1.707	1.713	1.696	1.741	35,025,174	1.7184	-2.28%
2007-02-21	6.150	6.140	6.150	5.930	6.150	11,853,000	72,251,860	6.0957	1.747	1.744	1.747	1.684	1.747	41,732,347	1.7313	4.06%
2007-02-16	5.910	5.880	5.910	5.840	5.950	6,069,000	35,819,860	5.9021	1.679	1.670	1.679	1.659	1.690	21,367,891	1.6763	1.37%
2007-02-15	5.830	5.830	5.840	5.800	5.960	11,255,000	66,418,704	5.9013	1.656	1.656	1.659	1.647	1.693	39,626,893	1.6761	-1.19%
2007-02-14	5.900	5.880	5.900	5.640	5.970	11,981,667	69,593,004	5.8083	1.676	1.670	1.676	1.602	1.696	42,185,361	1.6497	5.36%
2007-02-13	5.600	5.560	5.610	5.590	5.680	5,879,000	33,144,466	5.6378	1.591	1.579	1.593	1.588	1.613	20,698,934	1.6013	-0.36%
2007-02-12	5.620	5.620	5.640	5.510	5.700	3,859,000	21,746,173	5.6352	1.596	1.596	1.602	1.565	1.619	13,586,866	1.6005	1.63%
2007-02-09	5.530	5.520	5.530	5.500	5.710	6,578,500	36,539,290	5.5543	1.571	1.568	1.571	1.562	1.622	23,161,752	1.5776	-3.15%
2007-02-08	5.710	5.680	5.710	5.640	5.770	6,269,000	35,715,010	5.6971	1.622	1.613	1.622	1.602	1.639	22,072,056	1.6181	-0.35%
2007-02-07	5.730	5.680	5.690	5.690	5.800	4,960,000	28,542,199	5.7545	1.627	1.613	1.616	1.616	1.647	17,463,296	1.6344	-2.72%
2007-02-06	5.890	5.870	5.890	5.590	5.930	24,228,000	139,651,817	5.7641	1.673	1.667	1.673	1.588	1.684	85,302,566	1.6371	7.09%
2007-02-05	5.500	5.450	5.500	5.340	5.550	3,946,600	21,553,225	5.4612	1.562	1.548	1.562	1.517	1.576	13,895,291	1.5511	2.61%
2007-02-02	5.360	5.350	5.360	5.200	5.410	5,819,000	31,115,605	5.3472	1.522	1.520	1.522	1.477	1.537	20,487,685	1.5187	-0.56%
2007-02-01	5.390	5.390	5.400	5.390	5.510	3,634,000	19,824,405	5.4553	1.531	1.531	1.534	1.531	1.565	12,794,681	1.5494	-0.92%
2007-01-31	5.440	5.440	5.500	5.400	5.650	6,043,500	33,508,135	5.5445	1.545	1.545	1.562	1.534	1.605	21,278,110	1.5748	-2.33%
2007-01-30	5.570	5.510	5.560	5.380	5.570	9,300,000	50,818,300	5.4643	1.582	1.565	1.579	1.528	1.582	32,743,679	1.5520	4.50%
2007-01-29	5.330	5.330	5.370	5.320	5.400	3,935,000	21,094,590	5.3608	1.514	1.514	1.525	1.511	1.534	13,854,449	1.5226	0.38%
2007-01-26	5.310	5.310	5.340	5.250	5.420	6,722,000	35,914,588	5.3428	1.508	1.508	1.517	1.491	1.539	23,666,990	1.5175	-2.75%
2007-01-25	5.460	5.460	5.470	5.460	5.480	15,828,000	86,690,550	5.4770	1.551	1.551	1.554	1.551	1.556	55,727,629	1.5556	-0.55%
2007-01-24	5.490	5.480	5.500	5.480	5.700	4,570,362	25,347,036	5.5460	1.559	1.556	1.562	1.556	1.619	16,091,448	1.5752	-1.96%
2007-01-23	5.600	5.620	5.640	5.510	5.630	12,969,000	72,423,531	5.5844	1.591	1.596	1.602	1.565	1.599	45,661,589	1.5861	0.72%
2007-01-22	5.560	5.560	5.570	5.460	5.610	12,443,500	69,149,140	5.5570	1.579	1.579	1.582	1.551	1.593	43,811,395	1.5783	0.72%
2007-01-19	5.520	5.520	5.530	5.400	5.580	8,201,000	45,229,090	5.5151	1.568	1.568	1.571	1.534	1.585	28,874,292	1.5664	-1.43%
2007-01-18	5.600	5.590	5.610	5.340	5.620	24,355,365	133,472,677	5.4802	1.591	1.588	1.593	1.517	1.596	85,750,995	1.5565	3.90%
2007-01-17	5.390	5.350	5.390	5.280	5.450	21,253,000	113,508,270	5.3408	1.531	1.520	1.531	1.500	1.548	74,828,109	1.5169	-1.10%
2007-01-16	5.450	5.400	5.440	5.150	5.450	13,729,000	73,248,420	5.3353	1.548	1.534	1.545	1.463	1.548	48,337,416	1.5154	5.83%
2007-01-15	5.150	5.150	5.160	5.040	5.170	9,139,000	46,725,090	5.1127	1.463	1.463	1.466	1.431	1.468	32,176,826	1.4521	2.18%
2007-01-12	5.040	5.030	5.040	5.010	5.090	3,135,000	15,846,500	5.0547	1.431	1.429	1.431	1.423	1.446	11,037,789	1.4357	0.80%
2007-01-11	5.000	4.990	5.000	4.970	5.100	10,014,000	50,103,300	5.0033	1.420	1.417	1.420	1.412	1.449	35,257,549	1.4211	0.00%
2007-01-10	5.000	5.000	5.010	4.980	5.120	6,916,740	34,914,614	5.0478	1.420	1.420	1.423	1.414	1.454	24,352,636	1.4337	-0.99%
2007-01-09	5.050	5.060	5.090	5.040	5.150	7,203,000	36,651,360	5.0883	1.434	1.437	1.446	1.431	1.463	25,360,508	1.4452	-1.94%
2007-01-08	5.150	5.130	5.150	5.030	5.150	7,774,043	39,836,959	5.1244	1.463	1.457	1.463	1.429	1.463	27,371,051	1.4554	-0.58%
2007-01-05	5.180	5.190	5.200	4.900	5.200	11,279,199	56,946,735	5.0488	1.471	1.474	1.477	1.392	1.477	39,712,094	1.4340	4.02%
2007-01-04	4.980	4.980	5.000	4.950	5.190	31,863,000	162,841,760	5.1107	1.414	1.414	1.420	1.406	1.474	112,184,070	1.4516	-0.40%
2007-01-03	5.000	4.990	5.000	4.990	5.080	21,079,000	106,072,100	5.0321	1.420	1.417	1.420	1.417	1.443	74,215,485	1.4292	0.00%
2007-01-02	5.000	4.990	5.000	4.910	5.030	21,393,300	106,842,450	4.9942	1.420	1.417	1.420	1.395	1.429	75,322,081	1.4185	2.04%
2006-12-29	4.900	4.900	4.910	4.850	4.920	7,474,925	36,646,527	4.9026	1.392	1.392	1.395	1.378	1.397	26,317,908	1.3925	0.41%
2006-12-28	4.880	4.880	4.890	4.800	4.950	5,382,256	26,264,635	4.8799	1.386	1.386	1.389	1.363	1.406	18,949,985	1.3860	0.21%
2006-12-27	4.870	4.860	4.900	4.860	5.050	9,982,000	49,268,690	4.9358	1.383	1.380	1.392	1.380	1.434	35,144,882	1.4019	1.46%
2006-12-22	4.800	4.800	4.810	4.740	4.880	9,624,000	46,412,130	4.8225	1.363	1.363	1.366	1.346	1.386	33,884,427	1.3697	1.69%
2006-12-21	4.720	4.700	4.710	4.700	4.770	6,969,000	32,990,062	4.7338	1.341	1.335	1.338	1.335	1.355	24,536,634	1.3445	-0.84%
2006-12-20	4.760	4.750	4.760	4.750	4.800	2,808,000	13,388,060	4.7678	1.352	1.349	1.352	1.349	1.363	9,886,479	1.3542	-0.63%
2006-12-19	4.790	4.780	4.790	4.730	4.800	6,705,000	32,016,210	4.7750	1.360	1.358	1.360	1.343	1.363	23,607,136	1.3562	0.21%
2006-12-18	4.780	4.770	4.780	4.720	4.820	5,643,215	26,944,948	4.7748	1.358	1.355	1.358	1.341	1.369	19,868,777	1.3561	0.00%
2006-12-15	4.780	4.750	4.780	4.710	4.830	3,819,000	18,178,420	4.7600	1.358	1.349	1.358	1.338	1.372	13,446,033	1.3520	0.00%
2006-12-14	4.780	4.760	4.780	4.700	4.790	7,630,000	36,235,260	4.7491	1.358	1.352	1.358	1.335	1.360	26,863,900	1.3488	1.70%
2006-12-13	4.700	4.700	4.730	4.660	4.740	8,143,500	38,293,118	4.7023	1.335	1.335	1.343	1.324	1.346	28,671,844	1.3356	-0.21%
2006-12-12	4.710	4.700	4.720	4.680	4.800	10,163,000	48,064,010	4.7293	1.338	1.335	1.341	1.329	1.363	35,782,152	1.3432	-0.42%
2006-12-11	4.730	4.740	4.780	4.720	4.850	9,110,000	43,311,350	4.7543	1.343	1.346	1.358	1.341	1.378	32,074,722	1.3503	-2.27%
2006-12-08	4.840	4.820	4.840	4.790	4.850	10,661,000	51,363,680	4.8179	1.375	1.369	1.375	1.360	1.378	37,535,523	1.3684	-0.41%
2006-12-07	4.860	4.860	4.870	4.810	4.900	5,780,000	28,159,980	4.8720	1.380	1.380	1.383	1.366	1.392	20,350,373	1.3838	-0.41%
2006-12-06	4.880	4.870	4.880	4.850	4.910	8,815,000	43,095,240	4.8889	1.386	1.383	1.386	1.378	1.395	31,036,079	1.3886	-0.41%
2006-12-05	4.900	4.880	4.900	4.850	4.950	12,266,000	60,147,450	4.9036	1.392	1.386	1.392	1.378	1.406	43,186,448	1.3927	1.66%
2006-12-04	4.820	4.810	4.820	4.760	4.890	2,778,000	13,384,380	4.8180	1.369	1.366	1.369	1.352	1.389	9,780,854	1.3684	-1.23%
2006-12-01	4.880	4.860	4.880	4.840	4.980	5,242,304	25,661,693	4.8951	1.386	1.380	1.386	1.375	1.414	18,457,239	1.3903	0.00%
2006-11-30	4.880	4.870	4.890	4.700	4.910	22,218,520	107,882,734	4.8555	1.386	1.383	1.389	1.335	1.395	78,227,537	1.3791	3.83%
2006-11-29	4.700	4.690	4.700	4.660	4.710	7,263,000	34,100,050	4.6950	1.335	1.332	1.335	1.324	1.338	25,571,757	1.3335	1.29%
2006-11-28	4.640	4.640	4.650	4.630	4.810	7,911,000	36,887,740	4.6628	1.318	1.318	1.321	1.315	1.366	27,853,252	1.3244	-4.33%
2006-11-27	4.850	4.830	4.850	4.790	4.910	4,650,502	22,499,839	4.8382	1.378	1.372	1.378	1.360	1.395	16,373,607	1.3742	0.83%
2006-11-24	4.810	4.800	4.810	4.770	4.920	5,957,405	28,912,206	4.8532	1.366	1.363	1.366	1.355	1.397	20,974,985	1.3784	-1.43%
2006-11-23	4.880	4.880	4.900	4.820	5.020	13,503,000	66,518,370	4.9262	1.386	1.386	1.392	1.369	1.426	47,541,710	1.3992	1.67%
2006-11-22	4.800	4.810	4.820	4.700	4.820	7,223,000	34,331,210	4.7530	1.363	1.366	1.369	1.335	1.369	25,430,924	1.3500	1.27%
2006-11-21	4.740	4.740	4.760	4.670	4.770	8,275,130	39,126,749	4.7282	1.346	1.346	1.352	1.326	1.355	29,135,291	1.3429	1.94%
2006-11-20	4.650	4.650	4.670	4.610	4.760	9,182,663	42,904,874	4.6724	1.321	1.321	1.326	1.309	1.352	32,330,556	1.3271	-1.06%
2006-11-17	4.700	4.690	4.700	4.680	4.730	6,202,328	29,123,826	4.6956	1.335	1.332	1.335	1.329	1.343	21,837,316	1.3337	1.08%
2006-11-16	4.650	4.630	4.640	4.610	4.740	15,348,536	71,629,146	4.6668	1.321	1.315	1.318	1.309	1.346	54,039,520	1.3255	0.00%
2006-11-15	4.650	4.640	4.650	4.640	4.730	9,640,170	45,111,472	4.6795	1.321	1.318	1.321	1.318	1.343	33,941,358	1.3291	-1.27%
2006-11-14	4.710	4.700	4.710	4.640	4.750	14,371,212	67,439,381	4.6927	1.338	1.335	1.338	1.318	1.349	50,598,533	1.3328	2.39%
2006-11-13	4.600	4.600	4.620	4.600	4.730	14,492,765	67,378,526	4.6491	1.307	1.307	1.312	1.307	1.343	51,026,500	1.3205	-2.34%
2006-11-10	4.710	4.700	4.750	4.650	4.910	15,227,356	73,116,262	4.8016	1.338	1.335	1.349	1.321	1.395	53,612,867	1.3638	-3.88%
2006-11-09	4.900	4.890	4.900	4.890	5.190	17,079,000	85,226,564	4.9901	1.392	1.389	1.392	1.389	1.474	60,132,182	1.4173	0.20%
2006-11-08	4.890	4.870	4.890	4.810	4.940	8,145,100	39,918,700	4.9009	1.389	1.383	1.389	1.366	1.403	28,677,478	1.3920	-0.20%
2006-11-07	4.900	4.870	4.900	4.770	4.950	31,743,600	154,117,158	4.8551	1.392	1.383	1.392	1.355	1.406	111,763,683	1.3790	-2.00%
2006-11-06	5.000	5.000	5.020	4.950	5.060	2,890,300	14,494,750	5.0150	1.420	1.420	1.426	1.406	1.437	10,176,243	1.4244	0.00%
2006-11-03	5.000	4.990	5.000	4.970	5.120	12,969,000	65,374,070	5.0408	1.420	1.417	1.420	1.412	1.454	45,661,589	1.4317	0.20%
2006-11-02	4.990	4.900	4.920	4.920	5.100	14,603,000	73,185,350	5.0117	1.417	1.392	1.397	1.397	1.449	51,414,618	1.4234	0.20%
2006-11-01	4.980	4.970	4.980	4.970	5.140	10,456,000	52,305,290	5.0024	1.414	1.412	1.414	1.412	1.460	36,813,754	1.4208	-0.40%
2006-10-31	5.000	4.990	5.000	4.900	5.140	15,819,000	79,306,200	5.0134	1.420	1.417	1.420	1.392	1.460	55,695,942	1.4239	3.52%
2006-10-27	4.830	4.840	4.900	4.800	5.070	7,128,987	35,229,920	4.9418	1.372	1.375	1.392	1.363	1.440	25,099,921	1.4036	-3.40%
2006-10-26	5.000	4.980	5.000	4.970	5.260	10,747,500	54,646,915	5.0846	1.420	1.414	1.420	1.412	1.494	37,840,074	1.4442	-2.91%
2006-10-25	5.150	5.100	5.160	5.100	5.470	13,776,000	73,415,737	5.3292	1.463	1.449	1.466	1.449	1.554	48,502,895	1.5136	-1.34%
2006-10-24	5.220	5.220	5.250	5.130	5.280	6,158,400	31,695,269	5.1467	1.483	1.483	1.491	1.457	1.500	21,682,653	1.4618	2.96%
2006-10-23	5.070	5.070	5.100	5.000	5.160	3,189,211	16,158,657	5.0667	1.440	1.440	1.449	1.420	1.466	11,228,656	1.4391	-1.17%
2006-10-20	5.130	5.130	5.140	5.020	5.160	8,088,000	41,111,610	5.0830	1.457	1.457	1.460	1.426	1.466	28,476,438	1.4437	3.64%
2006-10-19	4.950	4.950	4.960	4.860	5.030	17,974,793	88,927,816	4.9474	1.406	1.406	1.409	1.380	1.429	63,286,113	1.4052	2.06%
2006-10-18	4.850	4.850	4.870	4.800	4.900	11,625,313	56,404,313	4.8519	1.378	1.378	1.383	1.363	1.392	40,930,701	1.3780	1.04%
2006-10-17	4.800	4.770	4.800	4.660	4.910	14,396,000	68,755,030	4.7760	1.363	1.355	1.363	1.324	1.395	50,685,807	1.3565	3.00%
2006-10-16	4.660	4.600	4.660	4.590	4.720	1,415,000	6,590,120	4.6573	1.324	1.307	1.324	1.304	1.341	4,981,968	1.3228	1.30%
2006-10-13	4.600	4.600	4.610	4.530	4.740	8,702,000	39,660,700	4.5577	1.307	1.307	1.309	1.287	1.346	30,638,225	1.2945	-2.54%
2006-10-12	4.720	4.650	4.740	4.470	4.750	15,461,000	69,817,210	4.5157	1.341	1.321	1.346	1.270	1.349	54,435,486	1.2826	4.89%
2006-10-11	4.500	4.480	4.500	4.440	4.530	11,718,000	52,722,000	4.4992	1.278	1.272	1.278	1.261	1.287	41,257,036	1.2779	1.35%
2006-10-10	4.440	4.440	4.450	4.420	4.530	1,130,000	5,037,420	4.4579	1.261	1.261	1.264	1.255	1.287	3,978,533	1.2662	-0.45%
2006-10-09	4.460	4.450	4.480	4.420	4.500	1,333,000	5,962,420	4.4729	1.267	1.264	1.272	1.255	1.278	4,693,261	1.2704	-0.89%
2006-10-06	4.500	4.480	4.500	4.380	4.530	1,270,167	5,700,878	4.4883	1.278	1.272	1.278	1.244	1.287	4,472,037	1.2748	0.00%
2006-10-05	4.500	4.490	4.500	4.490	4.530	10,682,000	48,090,812	4.5020	1.278	1.275	1.278	1.275	1.287	37,609,460	1.2787	1.12%
2006-10-04	4.450	4.450	4.470	4.430	4.510	3,036,000	13,573,509	4.4709	1.264	1.264	1.270	1.258	1.281	10,689,227	1.2698	-0.89%
2006-10-03	4.490	4.480	4.500	4.350	4.600	4,215,600	18,874,007	4.4772	1.275	1.272	1.278	1.236	1.307	14,842,393	1.2716	0.45%
2006-09-29	4.470	4.460	4.470	4.400	4.480	8,644,000	38,341,217	4.4356	1.270	1.267	1.270	1.250	1.272	30,434,018	1.2598	2.05%
2006-09-28	4.380	4.380	4.390	4.370	4.440	7,813,000	34,263,672	4.3855	1.244	1.244	1.247	1.241	1.261	27,508,211	1.2456	0.23%
2006-09-27	4.370	4.360	4.370	4.160	4.430	5,135,600	22,281,610	4.3387	1.241	1.238	1.241	1.182	1.258	18,081,553	1.2323	5.30%
2006-09-26	4.150	4.150	4.190	4.080	4.280	9,006,500	37,451,800	4.1583	1.179	1.179	1.190	1.159	1.216	31,710,317	1.1811	-3.26%
2006-09-25	4.290	4.290	4.300	4.290	4.450	6,663,000	28,773,050	4.3183	1.218	1.218	1.221	1.218	1.264	23,459,262	1.2265	-4.24%
2006-09-22	4.480	4.460	4.490	4.400	4.620	3,094,000	13,953,890	4.5100	1.272	1.267	1.275	1.250	1.312	10,893,435	1.2809	-4.27%
2006-09-21	4.680	4.670	4.680	4.630	4.720	10,443,000	48,857,000	4.6784	1.329	1.326	1.329	1.315	1.341	36,767,983	1.3288	0.21%
2006-09-20	4.670	4.670	4.690	4.600	4.720	4,552,000	21,161,430	4.6488	1.326	1.326	1.332	1.307	1.341	16,026,799	1.3204	0.65%
2006-09-19	4.640	4.630	4.640	4.590	4.850	13,552,000	63,386,410	4.6773	1.318	1.315	1.318	1.304	1.378	47,714,230	1.3285	1.09%
2006-09-18	4.590	4.560	4.600	4.240	4.900	14,520,999	65,936,649	4.5408	1.304	1.295	1.307	1.204	1.392	51,125,907	1.2897	9.29%
2006-09-15	4.200	4.200	4.210	4.140	4.230	12,780,520	53,380,640	4.1767	1.193	1.193	1.196	1.176	1.201	44,997,984	1.1863	1.45%
2006-09-14	4.140	4.130	4.150	4.110	4.160	7,796,942	32,219,906	4.1324	1.176	1.173	1.179	1.167	1.182	27,451,674	1.1737	0.73%
2006-09-13	4.110	4.100	4.110	4.090	4.150	7,422,333	30,560,532	4.1174	1.167	1.164	1.167	1.162	1.179	26,132,741	1.1694	0.24%
2006-09-12	4.100	4.080	4.100	4.080	4.180	5,555,046	22,871,391	4.1172	1.164	1.159	1.164	1.159	1.187	19,558,349	1.1694	-1.68%
2006-09-11	4.170	4.150	4.170	4.090	4.250	4,647,000	19,270,420	4.1469	1.184	1.179	1.184	1.162	1.207	16,361,277	1.1778	0.72%
2006-09-08	4.140	4.140	4.150	4.080	4.160	4,815,000	19,796,160	4.1114	1.176	1.176	1.179	1.159	1.182	16,952,776	1.1677	1.22%
2006-09-07	4.090	4.080	4.090	4.060	4.100	3,136,000	12,814,180	4.0862	1.162	1.159	1.162	1.153	1.164	11,041,309	1.1606	-0.24%
2006-09-06	4.100	4.090	4.100	4.100	4.180	5,546,000	22,767,080	4.1051	1.164	1.162	1.164	1.164	1.187	19,526,499	1.1660	-2.15%
2006-09-05	4.190	4.190	4.210	4.180	4.250	842,000	3,548,230	4.2140	1.190	1.190	1.196	1.187	1.207	2,964,535	1.1969	-0.24%
2006-09-04	4.200	4.190	4.200	4.130	4.200	2,726,000	11,359,820	4.1672	1.193	1.190	1.193	1.173	1.193	9,597,771	1.1836	0.24%
2006-09-01	4.190	4.140	4.200	4.110	4.200	9,034,000	37,537,060	4.1551	1.190	1.176	1.193	1.167	1.193	31,807,140	1.1801	-0.24%
2006-08-31	4.200	4.200	4.220	4.140	4.220	8,572,000	35,706,560	4.1655	1.193	1.193	1.199	1.176	1.199	30,180,518	1.1831	2.69%
2006-08-30	4.090	4.100	4.120	4.030	4.190	8,557,000	35,197,160	4.1133	1.162	1.164	1.170	1.145	1.190	30,127,706	1.1683	2.76%
2006-08-29	3.980	3.980	4.010	3.900	4.100	5,957,340	23,823,992	3.9991	1.130	1.130	1.139	1.108	1.164	20,974,756	1.1358	-1.00%
2006-08-28	4.020	3.990	4.020	3.890	4.020	9,224,000	36,319,250	3.9375	1.142	1.133	1.142	1.105	1.142	32,476,096	1.1183	2.55%
2006-08-25	3.920	3.920	3.930	3.800	3.970	9,786,000	38,270,230	3.9107	1.113	1.113	1.116	1.079	1.128	34,454,800	1.1107	4.26%
2006-08-24	3.960	3.950	3.960	3.950	4.000	6,270,753	24,999,827	3.9867	1.068	1.065	1.068	1.065	1.079	23,252,602	1.0751	-1.00%
2006-08-23	4.000	3.980	3.990	3.750	4.000	7,317,665	28,588,240	3.9067	1.079	1.073	1.076	1.011	1.079	27,134,661	1.0536	0.00%
2006-08-22	4.000	4.000	4.010	3.980	4.030	5,905,333	23,618,442	3.9995	1.079	1.079	1.081	1.073	1.087	21,897,587	1.0786	1.27%
2006-08-21	3.950	3.950	3.960	3.900	3.980	9,954,700	39,372,595	3.9552	1.065	1.065	1.068	1.052	1.073	36,913,060	1.0666	1.02%
2006-08-18	3.910	3.910	3.920	3.810	4.050	11,840,000	46,814,710	3.9539	1.054	1.054	1.057	1.027	1.092	43,903,948	1.0663	-4.63%
2006-08-17	4.100	4.070	4.100	4.000	4.110	6,712,000	27,148,330	4.0447	1.106	1.098	1.106	1.079	1.108	24,888,792	1.0908	0.99%
2006-08-16	4.060	4.050	4.060	3.950	4.160	7,775,000	31,365,760	4.0342	1.095	1.092	1.095	1.065	1.122	28,830,506	1.0879	2.78%
2006-08-15	3.950	3.940	3.950	3.910	3.950	3,896,000	15,372,390	3.9457	1.065	1.063	1.065	1.054	1.065	14,446,772	1.0641	0.25%
2006-08-14	3.940	3.940	3.950	3.920	3.950	2,306,000	9,099,360	3.9459	1.063	1.063	1.065	1.057	1.065	8,550,887	1.0641	-0.25%
2006-08-11	3.950	3.940	3.950	3.940	3.950	1,858,000	7,331,480	3.9459	1.065	1.063	1.065	1.063	1.065	6,889,657	1.0641	0.25%
2006-08-10	3.940	3.930	3.940	3.910	4.000	2,435,000	9,619,280	3.9504	1.063	1.060	1.063	1.054	1.079	9,029,232	1.0653	-1.25%
2006-08-09	3.990	3.970	3.990	3.940	3.990	4,439,000	17,575,950	3.9594	1.076	1.071	1.076	1.063	1.076	16,460,272	1.0678	1.01%
2006-08-08	3.950	3.950	4.000	3.870	3.950	7,580,057	29,753,553	3.9252	1.065	1.065	1.079	1.044	1.065	28,107,637	1.0586	-2.23%
2006-08-07	4.040	4.030	4.070	4.020	4.120	6,525,800	26,606,574	4.0771	1.090	1.087	1.098	1.084	1.111	24,198,343	1.0995	-1.46%
2006-08-04	4.100	4.080	4.170	4.080	4.170	3,772,000	15,556,780	4.1243	1.106	1.100	1.125	1.100	1.125	13,986,967	1.1122	-1.68%
2006-08-03	4.170	4.170	4.180	4.030	4.190	16,513,000	68,384,440	4.1412	1.125	1.125	1.127	1.087	1.130	61,231,916	1.1168	3.22%
2006-08-02	4.040	4.030	4.050	3.980	4.080	6,906,331	27,871,617	4.0357	1.090	1.087	1.092	1.073	1.100	25,609,391	1.0883	1.51%
2006-08-01	3.980	3.970	3.990	3.950	4.020	2,872,000	11,440,070	3.9833	1.073	1.071	1.076	1.065	1.084	10,649,674	1.0742	-0.50%
2006-07-31	4.000	3.970	4.000	3.950	4.000	4,964,682	19,735,617	3.9752	1.079	1.071	1.079	1.065	1.079	18,409,556	1.0720	0.50%
2006-07-28	3.980	3.950	3.990	3.910	4.000	10,474,000	41,378,624	3.9506	1.073	1.065	1.076	1.054	1.079	38,838,678	1.0654	1.79%
2006-07-27	3.910	3.910	3.930	3.850	3.940	5,235,000	20,474,490	3.9111	1.054	1.054	1.060	1.038	1.063	19,411,923	1.0547	-0.26%
2006-07-26	3.920	3.860	3.920	3.810	3.940	9,413,131	36,351,860	3.8618	1.057	1.041	1.057	1.027	1.063	34,904,866	1.0415	1.82%
2006-07-25	3.850	3.840	3.850	3.810	3.880	10,775,588	41,433,541	3.8451	1.038	1.036	1.038	1.027	1.046	39,956,998	1.0370	-0.52%
2006-07-24	3.870	3.870	3.880	3.830	3.870	515,000	1,982,520	3.8496	1.044	1.044	1.046	1.033	1.044	1,909,673	1.0381	-0.13%
2006-07-21	3.875	3.875	3.900	3.875	3.925	5,928,000	23,030,375	3.8850	1.045	1.045	1.052	1.045	1.058	21,981,639	1.0477	-0.64%
2006-07-20	3.900	3.900	3.925	3.800	3.950	27,581,999	107,125,896	3.8839	1.052	1.052	1.058	1.025	1.065	102,276,912	1.0474	1.30%
2006-07-19	3.850	3.825	3.850	3.800	3.875	13,014,678	49,907,326	3.8347	1.038	1.032	1.038	1.025	1.045	48,259,775	1.0341	1.99%
2006-07-18	3.775	3.750	3.775	3.700	3.775	6,826,012	25,592,684	3.7493	1.018	1.011	1.018	0.998	1.018	25,311,560	1.0111	2.03%
2006-07-17	3.700	3.700	3.725	3.675	3.700	1,961,000	7,241,600	3.6928	0.998	0.998	1.005	0.991	0.998	7,271,591	0.9959	0.68%
2006-07-14	3.675	3.675	3.700	3.625	3.675	3,524,000	12,925,075	3.6677	0.991	0.991	0.998	0.978	0.991	13,067,357	0.9891	-1.34%
2006-07-13	3.725	3.700	3.725	3.675	3.725	8,735,000	32,311,550	3.6991	1.005	0.998	1.005	0.991	1.005	32,390,286	0.9976	0.68%
2006-07-12	3.700	3.675	3.700	3.650	3.700	8,433,000	31,172,375	3.6965	0.998	0.991	0.998	0.984	0.998	31,270,438	0.9969	2.07%
2006-07-11	3.625	3.625	3.650	3.625	3.650	8,333,000	30,351,575	3.6423	0.978	0.978	0.984	0.978	0.984	30,899,628	0.9823	0.00%
2006-07-10	3.625	3.625	3.650	3.625	3.675	2,070,000	7,560,950	3.6526	0.978	0.978	0.984	0.978	0.991	7,675,775	0.9850	-1.36%
2006-07-07	3.675	3.650	3.675	3.650	3.750	3,687,000	13,606,350	3.6904	0.991	0.984	0.991	0.984	1.011	13,671,778	0.9952	-2.00%
2006-07-06	3.750	3.725	3.750	3.675	3.800	6,367,000	23,752,530	3.7306	1.011	1.005	1.011	0.991	1.025	23,609,496	1.0061	0.00%
2006-07-05	3.750	3.725	3.750	3.675	3.750	15,383,000	56,739,850	3.6885	1.011	1.005	1.011	0.991	1.011	57,041,759	0.9947	0.67%
2006-07-04	3.725	3.675	3.725	3.575	3.725	24,335,000	89,049,325	3.6593	1.005	0.991	1.005	0.964	1.005	90,236,703	0.9868	2.76%
2006-07-03	3.625	3.600	3.625	3.475	3.650	17,061,000	61,413,800	3.5997	0.978	0.971	0.978	0.937	0.984	63,263,957	0.9708	2.84%
2006-06-30	3.525	3.500	3.525	3.325	3.550	15,961,000	54,881,900	3.4385	0.951	0.944	0.951	0.897	0.957	59,185,043	0.9273	7.63%
2006-06-29	3.275	3.275	3.300	3.275	3.400	13,627,000	45,309,350	3.3250	0.883	0.883	0.890	0.883	0.917	50,530,329	0.8967	-0.76%
2006-06-28	3.300	3.300	3.325	3.275	3.375	5,460,000	18,191,025	3.3317	0.890	0.890	0.897	0.883	0.910	20,246,246	0.8985	-1.49%
2006-06-27	3.350	3.275	3.300	3.275	3.350	12,073,000	39,896,300	3.3046	0.903	0.883	0.890	0.883	0.903	44,767,936	0.8912	2.29%
2006-06-26	3.275	3.250	3.275	3.275	3.350	7,682,000	25,320,800	3.2961	0.883	0.876	0.883	0.883	0.903	28,485,652	0.8889	-0.76%
2006-06-23	3.300	3.300	3.325	3.250	3.325	3,578,000	11,816,018	3.3024	0.890	0.890	0.897	0.876	0.897	13,267,595	0.8906	0.76%
2006-06-22	3.275	3.250	3.275	3.250	3.400	13,864,000	45,931,000	3.3130	0.883	0.876	0.883	0.876	0.917	51,409,149	0.8934	0.00%
2006-06-21	3.275	3.250	3.275	3.200	3.275	4,971,000	16,099,200	3.2386	0.883	0.876	0.883	0.863	0.883	18,432,983	0.8734	3.15%
2006-06-20	3.175	3.175	3.200	3.150	3.300	7,234,000	23,334,225	3.2256	0.856	0.856	0.863	0.849	0.890	26,824,422	0.8699	-2.31%
2006-06-19	3.250	3.250	3.275	3.225	3.350	6,165,000	20,289,325	3.2911	0.876	0.876	0.883	0.870	0.903	22,860,459	0.8875	-2.26%
2006-06-16	3.325	3.300	3.325	3.300	3.375	5,297,000	17,667,331	3.3353	0.897	0.890	0.897	0.890	0.910	19,641,825	0.8995	0.76%
2006-06-15	3.300	3.300	3.325	3.250	3.350	8,698,000	28,551,150	3.2825	0.890	0.890	0.897	0.876	0.903	32,253,086	0.8852	2.33%
2006-06-14	3.225	3.225	3.250	3.175	3.400	9,011,000	29,325,125	3.2544	0.870	0.870	0.876	0.856	0.917	33,413,722	0.8776	-3.73%
2006-06-13	3.350	3.325	3.350	3.350	3.350	190,000	637,436	3.3549	0.903	0.897	0.903	0.903	0.903	704,540	0.9048	0.00%
2006-06-12	3.350	3.325	3.350	3.325	3.425	4,114,000	13,906,000	3.3802	0.903	0.897	0.903	0.897	0.924	15,255,139	0.9116	0.00%
2006-06-09	3.350	3.325	3.350	3.325	3.500	6,579,000	22,663,525	3.4448	0.903	0.897	0.903	0.897	0.944	24,395,614	0.9290	-2.19%
2006-06-08	3.425	3.400	3.425	3.400	3.475	4,037,000	13,873,075	3.4365	0.924	0.917	0.924	0.917	0.937	14,969,615	0.9267	-1.44%
2006-06-07	3.475	3.450	3.475	3.425	3.500	4,405,000	15,200,330	3.4507	0.937	0.930	0.937	0.924	0.944	16,334,197	0.9306	0.72%
2006-06-06	3.450	3.450	3.475	3.425	3.475	1,257,000	4,339,425	3.4522	0.930	0.930	0.937	0.924	0.937	4,661,086	0.9310	-0.72%
2006-06-05	3.475	3.450	3.475	3.425	3.500	905,000	3,143,650	3.4736	0.937	0.930	0.937	0.924	0.944	3,355,834	0.9368	0.00%
2006-06-02	3.475	3.475	3.500	3.425	3.500	3,193,272	11,090,062	3.4729	0.937	0.937	0.944	0.924	0.944	11,840,984	0.9366	1.46%
2006-06-01	3.425	3.425	3.450	3.425	3.475	1,312,000	4,519,488	3.4447	0.924	0.924	0.930	0.924	0.937	4,865,032	0.9290	-2.14%
2006-05-30	3.500	3.475	3.500	3.425	3.500	3,702,000	12,894,225	3.4830	0.944	0.937	0.944	0.924	0.944	13,727,400	0.9393	0.72%
2006-05-29	3.475	3.475	3.500	3.425	3.500	1,181,000	4,098,600	3.4704	0.937	0.937	0.944	0.924	0.944	4,379,270	0.9359	-0.71%
2006-05-26	3.500	3.425	3.500	3.425	3.525	4,591,000	15,955,825	3.4755	0.944	0.924	0.944	0.924	0.951	17,023,904	0.9373	2.94%
2006-05-25	3.400	3.400	3.475	3.375	3.500	3,068,000	10,510,275	3.4258	0.917	0.917	0.937	0.910	0.944	11,376,462	0.9239	-2.86%
2006-05-24	3.500	3.450	3.500	3.250	3.500	15,975,000	54,669,150	3.4222	0.944	0.930	0.944	0.876	0.944	59,236,956	0.9229	9.37%
2006-05-23	3.200	3.150	3.200	3.175	3.250	14,058,000	45,202,150	3.2154	0.863	0.849	0.863	0.856	0.876	52,128,522	0.8671	3.23%
2006-05-22	3.100	3.075	3.100	3.075	3.300	14,321,942	45,407,366	3.1705	0.836	0.829	0.836	0.829	0.890	53,107,246	0.8550	-5.34%
2006-05-19	3.275	3.250	3.275	3.250	3.325	6,693,942	21,958,231	3.2803	0.883	0.876	0.883	0.876	0.897	24,821,831	0.8846	-0.76%
2006-05-18	3.300	3.300	3.350	3.300	3.425	14,034,000	46,725,125	3.3294	0.890	0.890	0.903	0.890	0.924	52,039,527	0.8979	-3.65%
2006-05-17	3.425	3.425	3.450	3.425	3.475	1,481,000	5,103,175	3.4458	0.924	0.924	0.930	0.924	0.937	5,491,702	0.9293	-0.72%
2006-05-16	3.450	3.450	3.475	3.425	3.500	2,479,000	8,588,250	3.4644	0.930	0.930	0.937	0.924	0.944	9,192,389	0.9343	-0.72%
2006-05-15	3.475	3.450	3.500	3.450	3.525	3,477,000	12,176,700	3.5021	0.937	0.930	0.944	0.930	0.951	12,893,077	0.9444	-0.71%
2006-05-12	3.500	3.500	3.525	3.475	3.525	3,344,000	11,700,475	3.4989	0.944	0.944	0.951	0.937	0.951	12,399,899	0.9436	-0.71%
2006-05-11	3.525	3.500	3.525	3.450	3.550	5,753,000	20,227,711	3.5160	0.951	0.944	0.951	0.930	0.957	21,332,720	0.9482	2.17%
2006-05-10	3.450	3.450	3.475	3.450	3.500	3,197,000	11,160,825	3.4910	0.930	0.930	0.937	0.930	0.944	11,854,807	0.9415	-0.72%
2006-05-09	3.475	3.475	3.500	3.475	3.525	2,511,000	8,775,650	3.4949	0.937	0.937	0.944	0.937	0.951	9,311,048	0.9425	-0.71%
2006-05-08	3.500	3.500	3.525	3.500	3.550	3,412,000	12,001,050	3.5173	0.944	0.944	0.951	0.944	0.957	12,652,050	0.9485	0.00%
2006-05-04	3.500	3.500	3.525	3.475	3.550	3,782,000	13,285,325	3.5128	0.944	0.944	0.951	0.937	0.957	14,024,048	0.9473	0.72%
2006-05-03	3.475	3.450	3.475	3.400	3.550	14,458,000	50,498,850	3.4928	0.937	0.930	0.937	0.917	0.957	53,611,763	0.9419	3.73%
2006-05-02	3.350	3.325	3.350	3.275	3.550	15,714,500	52,898,925	3.3662	0.903	0.897	0.903	0.883	0.957	58,270,995	0.9078	-2.90%
2006-04-28	3.450	3.450	3.475	3.400	3.525	15,066,333	52,519,057	3.4859	0.930	0.930	0.937	0.917	0.951	55,867,525	0.9401	-1.43%
2006-04-27	3.500	3.500	3.525	3.500	3.575	4,120,000	14,558,325	3.5336	0.944	0.944	0.951	0.944	0.964	15,277,387	0.9529	-2.10%
2006-04-26	3.575	3.525	3.575	3.525	3.575	950,000	3,378,600	3.5564	0.964	0.951	0.964	0.951	0.964	3,522,698	0.9591	0.00%
2006-04-25	3.575	3.500	3.575	3.500	3.575	8,360,000	29,359,276	3.5119	0.964	0.944	0.964	0.944	0.964	30,999,747	0.9471	1.42%
2006-04-24	3.525	3.525	3.550	3.500	3.625	4,411,000	15,581,200	3.5324	0.951	0.951	0.957	0.944	0.978	16,356,445	0.9526	-2.76%
2006-04-21	3.625	3.600	3.625	3.550	3.625	4,161,000	14,959,625	3.5952	0.978	0.971	0.978	0.957	0.978	15,429,419	0.9696	0.69%
2006-04-20	3.600	3.575	3.625	3.550	3.650	9,499,000	34,446,800	3.6264	0.971	0.964	0.978	0.957	0.984	35,223,277	0.9780	-0.69%
2006-04-19	3.625	3.625	3.650	3.550	3.650	4,173,000	15,011,050	3.5972	0.978	0.978	0.984	0.957	0.984	15,473,917	0.9701	-0.68%
2006-04-18	3.650	3.625	3.650	3.600	3.650	10,978,500	39,830,725	3.6281	0.984	0.978	0.984	0.971	0.984	40,709,416	0.9784	0.00%
2006-04-13	3.650	3.625	3.650	3.550	3.650	13,143,000	47,341,900	3.6021	0.984	0.978	0.984	0.957	0.984	48,735,607	0.9714	3.55%
2006-04-12	3.525	3.525	3.550	3.525	3.600	9,233,000	32,942,500	3.5679	0.951	0.951	0.957	0.951	0.971	34,236,921	0.9622	0.00%
2006-04-11	3.525	3.525	3.550	3.500	3.550	3,174,000	11,206,025	3.5306	0.951	0.951	0.957	0.944	0.957	11,769,521	0.9521	0.00%
2006-04-10	3.525	3.525	3.550	3.500	3.550	6,552,000	23,096,000	3.5250	0.951	0.951	0.957	0.944	0.957	24,295,495	0.9506	2.17%
2006-04-07	3.450	3.450	3.475	3.450	3.525	7,026,000	24,559,750	3.4956	0.930	0.930	0.937	0.930	0.951	26,053,136	0.9427	-1.43%
2006-04-06	3.500	3.500	3.525	3.500	3.575	10,833,000	38,236,100	3.5296	0.944	0.944	0.951	0.944	0.964	40,169,887	0.9519	0.00%
2006-04-04	3.500	3.475	3.500	3.475	3.550	9,973,000	35,061,350	3.5156	0.944	0.937	0.944	0.937	0.957	36,980,918	0.9481	0.72%
2006-04-03	3.475	3.450	3.475	3.450	3.550	5,702,000	19,964,000	3.5012	0.937	0.930	0.937	0.930	0.957	21,143,607	0.9442	-2.80%
2006-03-31	3.575	3.550	3.575	3.425	3.575	11,700,000	40,824,725	3.4893	0.964	0.957	0.964	0.924	0.964	43,384,813	0.9410	1.42%
2006-03-30	3.875	3.850	3.875	3.825	3.875	8,467,000	32,596,800	3.8499	0.951	0.944	0.951	0.938	0.951	34,513,898	0.9445	0.65%
2006-03-29	3.850	3.825	3.850	3.825	3.850	3,262,000	12,554,700	3.8488	0.944	0.938	0.944	0.938	0.944	13,296,839	0.9442	0.00%
2006-03-28	3.850	3.825	3.850	3.825	3.875	13,184,000	50,680,225	3.8441	0.944	0.938	0.944	0.938	0.951	53,741,731	0.9430	0.00%
2006-03-27	3.850	3.825	3.850	3.825	3.925	9,466,000	36,770,900	3.8845	0.944	0.938	0.944	0.938	0.963	38,586,106	0.9530	-0.65%
2006-03-24	3.875	3.850	3.875	3.825	3.875	5,893,000	22,704,200	3.8527	0.951	0.944	0.951	0.938	0.951	24,021,543	0.9452	0.65%
2006-03-23	3.850	3.825	3.850	3.825	3.850	2,721,000	10,460,925	3.8445	0.944	0.938	0.944	0.938	0.944	11,091,569	0.9431	0.65%
2006-03-22	3.825	3.825	3.850	3.825	3.875	3,930,000	15,142,300	3.8530	0.938	0.938	0.944	0.938	0.951	16,019,797	0.9452	-0.65%
2006-03-21	3.850	3.825	3.850	3.800	3.850	6,860,000	26,334,050	3.8388	0.944	0.938	0.944	0.932	0.944	27,963,310	0.9417	0.65%
2006-03-20	3.825	3.800	3.825	3.800	3.875	9,249,000	35,439,000	3.8317	0.938	0.932	0.938	0.932	0.951	37,701,552	0.9400	0.00%
2006-03-17	3.825	3.800	3.825	3.800	3.850	4,737,000	18,159,075	3.8335	0.938	0.932	0.938	0.932	0.944	19,309,358	0.9404	-0.65%
2006-03-16	3.850	3.825	3.850	3.800	3.875	11,018,500	42,174,025	3.8276	0.944	0.938	0.944	0.932	0.951	44,914,537	0.9390	1.32%
2006-03-15	3.800	3.800	3.825	3.775	3.825	5,727,296	21,731,413	3.7944	0.932	0.932	0.938	0.926	0.938	23,346,086	0.9308	0.66%
2006-03-14	3.775	3.775	3.800	3.775	3.800	6,308,000	23,961,237	3.7985	0.926	0.926	0.932	0.926	0.932	25,713,201	0.9319	0.00%
2006-03-13	3.775	3.775	3.800	3.775	3.850	5,688,000	21,646,000	3.8056	0.926	0.926	0.932	0.926	0.944	23,185,904	0.9336	-0.66%
2006-03-10	3.800	3.775	3.800	3.775	3.825	5,914,000	22,447,775	3.7957	0.932	0.926	0.932	0.926	0.938	24,107,145	0.9312	0.66%
2006-03-09	3.775	3.775	3.800	3.725	3.825	8,333,000	31,599,775	3.7921	0.926	0.926	0.932	0.914	0.938	33,967,676	0.9303	1.34%
2006-03-08	3.725	3.725	3.750	3.700	3.850	20,079,000	75,438,700	3.7571	0.914	0.914	0.920	0.908	0.944	81,847,710	0.9217	-3.25%
2006-03-07	3.850	3.825	3.850	3.825	4.025	21,539,000	84,859,125	3.9398	0.944	0.938	0.944	0.938	0.987	87,799,085	0.9665	-3.14%
2006-03-06	3.975	3.975	4.000	3.925	4.000	11,876,000	47,032,075	3.9603	0.975	0.975	0.981	0.963	0.981	48,409,951	0.9715	1.92%
2006-03-03	3.900	3.900	3.925	3.875	3.925	8,305,000	32,409,775	3.9024	0.957	0.957	0.963	0.951	0.963	33,853,540	0.9574	0.00%
2006-03-02	3.900	3.900	3.925	3.875	3.925	13,383,000	52,217,700	3.9018	0.957	0.957	0.963	0.951	0.963	54,552,911	0.9572	-1.27%
2006-03-01	3.950	3.925	3.950	3.850	3.950	4,217,000	16,579,900	3.9317	0.969	0.963	0.969	0.944	0.969	17,189,690	0.9645	2.60%
2006-02-28	3.850	3.850	3.875	3.850	3.900	2,400,000	9,251,400	3.8548	0.944	0.944	0.951	0.944	0.957	9,783,082	0.9457	0.00%
2006-02-27	3.850	3.825	3.850	3.850	3.900	5,882,000	22,766,375	3.8705	0.944	0.938	0.944	0.944	0.957	23,976,704	0.9495	-1.28%
2006-02-24	3.900	3.875	3.900	3.850	3.925	10,195,500	39,672,985	3.8912	0.957	0.951	0.957	0.944	0.963	41,559,755	0.9546	-0.64%
2006-02-23	3.925	3.900	3.925	3.850	3.975	9,573,000	37,303,400	3.8967	0.963	0.957	0.963	0.944	0.975	39,022,269	0.9560	-1.88%
2006-02-22	4.000	3.975	4.000	3.850	4.000	19,268,000	76,082,025	3.9486	0.981	0.975	0.981	0.944	0.981	78,541,844	0.9687	1.91%
2006-02-21	3.925	3.900	3.925	3.875	3.925	13,579,144	53,008,271	3.9037	0.963	0.957	0.963	0.951	0.963	55,352,450	0.9576	1.29%
2006-02-20	3.875	3.875	3.900	3.825	3.900	10,280,000	39,641,014	3.8561	0.951	0.951	0.957	0.938	0.957	41,904,201	0.9460	0.00%
2006-02-17	3.875	3.850	3.875	3.750	3.900	29,046,318	111,745,143	3.8471	0.951	0.944	0.951	0.920	0.957	118,401,047	0.9438	3.33%
2006-02-16	3.750	3.725	3.775	3.625	3.775	22,347,000	82,620,026	3.6971	0.920	0.914	0.926	0.889	0.926	91,092,723	0.9070	2.74%
2006-02-15	3.650	3.650	3.675	3.650	3.700	4,208,500	15,403,463	3.6601	0.895	0.895	0.902	0.895	0.908	17,155,042	0.8979	-1.35%
2006-02-14	3.700	3.675	3.700	3.625	3.700	15,024,000	55,123,875	3.6691	0.908	0.902	0.908	0.889	0.908	61,242,094	0.9001	0.68%
2006-02-13	3.675	3.650	3.675	3.575	3.675	12,083,000	43,734,800	3.6195	0.902	0.895	0.902	0.877	0.902	49,253,742	0.8879	3.52%
2006-02-10	3.550	3.550	3.575	3.525	3.575	10,214,000	36,246,140	3.5487	0.871	0.871	0.877	0.865	0.877	41,635,167	0.8706	1.43%
2006-02-09	3.500	3.475	3.500	3.475	3.500	2,877,000	10,063,425	3.4979	0.859	0.852	0.859	0.852	0.859	11,727,470	0.8581	0.72%
2006-02-08	3.475	3.475	3.500	3.425	3.525	12,235,000	42,529,050	3.4760	0.852	0.852	0.859	0.840	0.865	49,873,337	0.8527	0.00%
2006-02-07	3.475	3.450	3.475	3.450	3.575	11,485,000	40,197,750	3.5000	0.852	0.846	0.852	0.846	0.877	46,816,124	0.8586	-0.71%
2006-02-06	3.500	3.500	3.525	3.500	3.650	21,563,000	76,001,500	3.5246	0.859	0.859	0.865	0.859	0.895	87,896,916	0.8647	-2.78%
2006-02-03	3.600	3.575	3.600	3.575	3.650	10,668,000	38,572,600	3.6157	0.883	0.877	0.883	0.877	0.895	43,485,800	0.8870	-1.37%
2006-02-02	3.650	3.625	3.650	3.625	3.675	8,703,000	31,763,475	3.6497	0.895	0.889	0.895	0.889	0.902	35,475,901	0.8954	1.39%
2006-02-01	3.600	3.600	3.625	3.575	3.650	5,331,000	19,255,000	3.6119	0.883	0.883	0.889	0.877	0.895	21,730,671	0.8861	0.00%
2006-01-27	3.600	3.575	3.600	3.575	3.625	12,536,000	45,047,690	3.5935	0.883	0.877	0.883	0.877	0.889	51,100,299	0.8816	0.00%
2006-01-26	3.600	3.550	3.575	3.575	3.800	54,830,333	199,953,982	3.6468	0.883	0.871	0.877	0.877	0.932	223,504,020	0.8946	-6.49%
2006-01-25	3.850	3.850	3.875	3.775	3.850	2,745,000	10,456,850	3.8094	0.944	0.944	0.951	0.926	0.944	11,189,400	0.9345	1.99%
2006-01-24	3.775	3.775	3.800	3.750	3.800	6,822,000	25,759,150	3.7759	0.926	0.926	0.932	0.920	0.932	27,808,411	0.9263	0.67%
2006-01-23	3.750	3.750	3.775	3.675	3.775	21,377,000	80,106,850	3.7473	0.920	0.920	0.926	0.902	0.926	87,138,727	0.9193	0.00%
2006-01-20	3.750	3.750	3.775	3.700	3.775	11,293,000	42,373,000	3.7521	0.920	0.920	0.926	0.908	0.926	46,033,477	0.9205	-0.66%
2006-01-19	3.775	3.775	3.800	3.725	3.825	7,701,000	29,024,975	3.7690	0.926	0.926	0.932	0.914	0.938	31,391,465	0.9246	1.34%
2006-01-18	3.725	3.700	3.725	3.575	3.725	5,971,000	21,989,800	3.6828	0.914	0.908	0.914	0.877	0.914	24,339,493	0.9035	2.76%
2006-01-17	3.625	3.600	3.625	3.600	3.650	3,329,500	12,064,788	3.6236	0.889	0.883	0.889	0.883	0.895	13,571,988	0.8889	-0.68%
2006-01-16	3.650	3.650	3.675	3.650	3.700	2,435,000	8,930,994	3.6678	0.895	0.895	0.902	0.895	0.908	9,925,752	0.8998	0.00%
2006-01-13	3.650	3.650	3.675	3.625	3.675	1,483,000	5,413,475	3.6504	0.895	0.895	0.902	0.889	0.902	6,045,129	0.8955	-1.35%
2006-01-12	3.700	3.650	3.675	3.650	3.700	6,737,000	24,684,951	3.6641	0.908	0.895	0.902	0.895	0.908	27,461,927	0.8989	2.07%
2006-01-11	3.625	3.625	3.650	3.625	3.800	9,689,000	35,796,900	3.6946	0.889	0.889	0.895	0.889	0.932	39,495,118	0.9064	-4.61%
2006-01-10	3.800	3.725	3.775	3.700	3.875	10,806,000	41,351,375	3.8267	0.932	0.914	0.926	0.908	0.951	44,048,327	0.9388	-1.94%
2006-01-09	3.875	3.850	3.900	3.775	3.925	7,390,000	28,579,550	3.8673	0.951	0.944	0.957	0.926	0.963	30,123,740	0.9487	1.97%
2006-01-06	3.800	3.800	3.825	3.775	3.825	3,686,000	14,004,125	3.7993	0.932	0.932	0.938	0.926	0.938	15,025,184	0.9320	0.00%
2006-01-05	3.800	3.800	3.825	3.775	3.825	11,380,000	43,394,148	3.8132	0.932	0.932	0.938	0.926	0.938	46,388,114	0.9355	0.00%
2006-01-04	3.800	3.800	3.825	3.725	3.800	12,200,000	45,983,025	3.7691	0.932	0.932	0.938	0.914	0.932	49,730,667	0.9246	2.70%
2006-01-03	3.700	3.700	3.750	3.600	3.725	4,617,000	17,069,175	3.6970	0.908	0.908	0.920	0.883	0.914	18,820,204	0.9070	2.78%
2005-12-30	3.600	3.600	3.625	3.600	3.625	1,357,000	4,885,250	3.6000	0.883	0.883	0.889	0.883	0.889	5,531,518	0.8832	-0.69%
2005-12-29	3.625	3.600	3.625	3.575	3.625	2,150,564	7,756,360	3.6067	0.889	0.883	0.889	0.877	0.889	8,766,310	0.8848	1.40%
2005-12-28	3.575	3.575	3.600	3.575	3.625	1,765,000	6,351,075	3.5983	0.877	0.877	0.883	0.877	0.889	7,194,642	0.8828	-0.69%
2005-12-23	3.600	3.600	3.625	3.600	3.625	728,448	2,628,518	3.6084	0.883	0.883	0.889	0.883	0.889	2,969,361	0.8852	0.00%
2005-12-22	3.600	3.600	3.625	3.600	3.675	2,371,000	8,609,525	3.6312	0.883	0.883	0.889	0.883	0.902	9,664,870	0.8908	-0.69%
2005-12-21	3.625	3.625	3.650	3.475	3.650	3,669,000	13,279,700	3.6194	0.889	0.889	0.895	0.852	0.895	14,955,887	0.8879	-0.68%
2005-12-20	3.650	3.650	3.675	3.650	3.725	325,000	1,196,950	3.6829	0.895	0.895	0.902	0.895	0.914	1,324,792	0.9035	-2.01%
2005-12-19	3.725	3.700	3.750	3.700	3.725	2,576,000	9,590,200	3.7229	0.914	0.908	0.920	0.908	0.914	10,500,508	0.9133	0.68%
2005-12-16	3.700	3.700	3.725	3.625	3.725	2,913,000	10,682,200	3.6671	0.908	0.908	0.914	0.889	0.914	11,874,216	0.8996	-1.33%
2005-12-15	3.750	3.725	3.750	3.700	3.750	5,332,200	19,883,040	3.7289	0.920	0.914	0.920	0.908	0.920	21,735,563	0.9148	1.35%
2005-12-14	3.700	3.700	3.725	3.675	3.750	5,623,000	20,850,925	3.7081	0.908	0.908	0.914	0.902	0.920	22,920,946	0.9097	0.00%
2005-12-13	3.700	3.700	3.725	3.675	3.725	1,480,000	5,474,150	3.6988	0.908	0.908	0.914	0.902	0.914	6,032,901	0.9074	-0.67%
2005-12-12	3.725	3.725	3.750	3.700	3.775	5,937,000	22,122,842	3.7263	0.914	0.914	0.920	0.908	0.926	24,200,899	0.9141	0.68%
2005-12-09	3.700	3.700	3.725	3.575	3.725	6,964,000	25,467,800	3.6571	0.908	0.908	0.914	0.877	0.914	28,387,243	0.8972	2.78%
2005-12-08	3.600	3.600	3.625	3.500	3.650	23,472,000	84,791,100	3.6124	0.883	0.883	0.889	0.859	0.895	95,678,542	0.8862	2.86%
2005-12-07	3.500	3.500	3.525	3.425	3.550	8,399,000	29,158,200	3.4716	0.859	0.859	0.865	0.840	0.871	34,236,711	0.8517	0.00%
2005-12-06	3.500	3.475	3.500	3.475	3.550	2,777,000	9,790,775	3.5257	0.859	0.852	0.859	0.852	0.871	11,319,841	0.8649	-0.71%
2005-12-05	3.525	3.525	3.550	3.500	3.600	3,497,000	12,388,950	3.5427	0.865	0.865	0.871	0.859	0.883	14,254,766	0.8691	-2.08%
2005-12-02	3.600	3.575	3.600	3.450	3.600	10,041,500	35,466,875	3.5320	0.883	0.877	0.883	0.846	0.883	40,932,008	0.8665	5.11%
2005-12-01	3.425	3.425	3.450	3.350	3.450	4,013,700	13,618,495	3.3930	0.840	0.840	0.846	0.822	0.846	16,360,982	0.8324	0.74%
2005-11-30	3.400	3.400	3.425	3.400	3.500	7,785,000	26,864,125	3.4508	0.834	0.834	0.840	0.834	0.859	31,733,872	0.8465	-1.45%
2005-11-29	3.450	3.425	3.450	3.425	3.475	1,626,000	5,609,125	3.4496	0.846	0.840	0.846	0.840	0.852	6,628,038	0.8463	-1.43%
2005-11-28	3.500	3.450	3.500	3.425	3.500	1,035,000	3,590,375	3.4690	0.859	0.846	0.859	0.840	0.859	4,218,954	0.8510	0.00%
2005-11-25	3.500	3.450	3.500	3.425	3.500	2,936,000	10,106,850	3.4424	0.859	0.846	0.859	0.840	0.859	11,967,970	0.8445	2.94%
2005-11-24	3.400	3.400	3.450	3.400	3.500	693,350	2,377,316	3.4287	0.834	0.834	0.846	0.834	0.859	2,826,292	0.8411	-2.16%
2005-11-23	3.475	3.450	3.475	3.425	3.475	1,068,000	3,692,600	3.4575	0.852	0.846	0.852	0.840	0.852	4,353,472	0.8482	0.72%
2005-11-22	3.450	3.425	3.450	3.350	3.450	8,531,000	28,994,575	3.3987	0.846	0.840	0.846	0.822	0.846	34,774,780	0.8338	0.73%
2005-11-21	3.425	3.425	3.450	3.375	3.450	7,537,425	25,628,138	3.4001	0.840	0.840	0.846	0.828	0.846	30,724,686	0.8341	0.00%
2005-11-18	3.425	3.425	3.450	3.400	3.450	8,552,000	29,209,150	3.4155	0.840	0.840	0.846	0.834	0.846	34,860,382	0.8379	1.48%
2005-11-17	3.375	3.350	3.375	3.350	3.400	6,573,000	22,098,575	3.3620	0.828	0.822	0.828	0.822	0.834	26,793,416	0.8248	1.50%
2005-11-16	3.325	3.325	3.350	3.325	3.400	12,454,000	41,859,675	3.3611	0.816	0.816	0.822	0.816	0.834	50,766,043	0.8246	-2.21%
2005-11-15	3.400	3.375	3.400	3.375	3.450	17,833,000	60,749,850	3.4066	0.834	0.828	0.834	0.828	0.846	72,692,376	0.8357	-2.16%
2005-11-14	3.475	3.450	3.500	3.375	3.475	14,003,000	48,126,000	3.4368	0.852	0.846	0.859	0.828	0.852	57,080,208	0.8431	0.72%
2005-11-11	3.450	3.425	3.475	3.425	3.475	15,940,000	54,925,725	3.4458	0.846	0.840	0.852	0.840	0.852	64,975,970	0.8453	0.73%
2005-11-10	3.425	3.425	3.450	3.400	3.500	2,735,000	9,428,150	3.4472	0.840	0.840	0.846	0.834	0.859	11,148,637	0.8457	0.74%
2005-11-09	3.400	3.375	3.400	3.350	3.450	13,293,000	44,992,950	3.3847	0.834	0.828	0.834	0.822	0.846	54,186,046	0.8303	-1.45%
2005-11-08	3.450	3.450	3.475	3.450	3.575	5,508,000	19,356,625	3.5143	0.846	0.846	0.852	0.846	0.877	22,452,173	0.8621	-2.13%
2005-11-07	3.525	3.525	3.550	3.525	3.575	2,952,000	10,482,825	3.5511	0.865	0.865	0.871	0.865	0.877	12,033,191	0.8712	-1.40%
2005-11-04	3.575	3.575	3.625	3.575	3.625	8,591,000	30,804,170	3.5856	0.877	0.877	0.889	0.877	0.889	35,019,357	0.8796	0.70%
2005-11-03	3.550	3.550	3.575	3.550	3.625	8,362,000	30,024,635	3.5906	0.871	0.871	0.877	0.871	0.889	34,085,888	0.8809	-0.70%
2005-11-02	3.575	3.575	3.600	3.575	3.650	10,470,000	37,593,125	3.5906	0.877	0.877	0.883	0.877	0.895	42,678,695	0.8808	-0.69%
2005-11-01	3.600	3.600	3.625	3.600	3.650	8,696,000	31,506,175	3.6231	0.883	0.883	0.889	0.883	0.895	35,447,367	0.8888	0.70%
2005-10-31	3.575	3.575	3.600	3.500	3.600	6,349,000	22,623,325	3.5633	0.877	0.877	0.883	0.859	0.883	25,880,328	0.8742	0.70%
2005-10-28	3.550	3.525	3.550	3.375	3.550	2,223,000	7,771,402	3.4959	0.871	0.865	0.871	0.828	0.871	9,061,580	0.8576	3.65%
2005-10-27	3.425	3.400	3.425	3.325	3.450	9,050,000	30,651,575	3.3869	0.840	0.834	0.840	0.816	0.846	36,890,372	0.8309	4.58%
2005-10-26	3.275	3.275	3.350	3.225	3.450	14,612,000	48,173,850	3.2969	0.803	0.803	0.822	0.791	0.846	59,562,665	0.8088	-5.07%
2005-10-25	3.450	3.425	3.450	3.425	3.575	3,431,000	11,869,150	3.4594	0.846	0.840	0.846	0.840	0.877	13,985,731	0.8487	-2.82%
2005-10-24	3.550	3.500	3.550	3.400	3.550	4,268,000	14,697,750	3.4437	0.871	0.859	0.871	0.834	0.871	17,397,581	0.8448	2.90%
2005-10-21	3.450	3.450	3.475	3.425	3.475	6,914,000	23,809,950	3.4437	0.846	0.846	0.852	0.840	0.852	28,183,429	0.8448	-0.72%
2005-10-20	3.475	3.475	3.500	3.400	3.500	15,318,000	53,361,450	3.4836	0.852	0.852	0.859	0.834	0.859	62,440,521	0.8546	-0.71%
2005-10-19	3.500	3.475	3.500	3.475	3.550	4,646,000	16,310,625	3.5107	0.859	0.852	0.859	0.852	0.871	18,938,416	0.8612	-2.10%
2005-10-18	3.575	3.550	3.575	3.550	3.575	2,467,000	8,796,550	3.5657	0.877	0.871	0.877	0.871	0.877	10,056,193	0.8747	0.00%
2005-10-17	3.575	3.575	3.600	3.550	3.625	3,308,000	11,855,875	3.5840	0.877	0.877	0.883	0.871	0.889	13,484,348	0.8792	0.00%
2005-10-14	3.575	3.575	3.600	3.550	3.625	6,323,000	22,649,900	3.5821	0.877	0.877	0.883	0.871	0.889	25,774,345	0.8788	-1.38%
2005-10-13	3.625	3.625	3.650	3.600	3.650	2,163,601	7,874,969	3.6398	0.889	0.889	0.895	0.883	0.895	8,819,453	0.8929	0.69%
2005-10-12	3.600	3.600	3.625	3.575	3.700	10,517,000	38,057,700	3.6187	0.883	0.883	0.889	0.877	0.908	42,870,281	0.8877	-1.37%
2005-10-10	3.650	3.650	3.675	3.650	3.725	3,861,000	14,231,875	3.6861	0.895	0.895	0.902	0.895	0.914	15,738,533	0.9043	-1.35%
2005-10-07	3.700	3.700	3.725	3.650	3.725	1,728,000	6,379,175	3.6917	0.908	0.908	0.914	0.895	0.914	7,043,819	0.9056	-0.67%
2005-10-06	3.725	3.675	3.725	3.600	3.725	16,152,000	59,446,900	3.6805	0.914	0.902	0.914	0.883	0.914	65,840,142	0.9029	-1.32%
2005-10-05	3.775	3.750	3.775	3.725	3.850	2,355,440	8,902,642	3.7796	0.926	0.920	0.926	0.914	0.944	9,601,443	0.9272	-1.31%
2005-10-04	3.825	3.800	3.825	3.825	3.900	5,072,000	19,621,707	3.8686	0.938	0.932	0.938	0.938	0.957	20,674,913	0.9491	-0.65%
2005-10-03	3.850	3.825	3.850	3.775	3.850	3,208,000	12,269,353	3.8246	0.944	0.938	0.944	0.926	0.944	13,076,720	0.9383	0.65%
2005-09-30	3.825	3.800	3.825	3.800	3.825	3,530,333	13,387,274	3.7921	0.938	0.932	0.938	0.932	0.938	14,390,641	0.9303	0.66%
2005-09-29	3.800	3.775	3.800	3.675	3.825	14,600,000	55,308,950	3.7883	0.932	0.926	0.932	0.902	0.938	59,513,749	0.9293	2.70%
2005-09-28	3.700	3.675	3.700	3.675	3.775	2,975,500	11,078,875	3.7234	0.908	0.902	0.908	0.902	0.926	12,128,984	0.9134	-1.99%
2005-09-27	3.775	3.775	3.800	3.750	3.825	11,673,346	44,203,372	3.7867	0.926	0.926	0.932	0.920	0.938	47,583,876	0.9290	1.34%
2005-09-26	3.725	3.725	3.750	3.650	3.750	8,299,000	30,853,300	3.7177	0.914	0.914	0.920	0.895	0.920	33,829,082	0.9120	-0.67%
2005-09-23	3.750	3.700	3.750	3.650	3.800	14,244,000	52,457,365	3.6828	0.920	0.908	0.920	0.895	0.932	58,062,592	0.9035	2.74%
2005-09-22	3.650	3.625	3.650	3.600	3.650	4,629,000	16,779,500	3.6249	0.895	0.889	0.895	0.883	0.895	18,869,120	0.8893	0.69%
2005-09-21	3.625	3.600	3.625	3.550	3.650	10,394,000	37,441,065	3.6022	0.889	0.883	0.889	0.871	0.895	42,368,898	0.8837	0.00%
2005-09-20	3.625	3.600	3.625	3.450	3.725	19,054,000	67,917,275	3.5645	0.889	0.883	0.889	0.846	0.914	77,669,519	0.8744	-1.36%
2005-09-16	3.975	3.950	3.975	3.950	4.025	4,820,500	19,171,500	3.9771	0.902	0.896	0.902	0.896	0.913	21,253,787	0.9020	-1.24%
2005-09-15	4.025	4.000	4.025	3.975	4.025	5,254,333	20,936,159	3.9846	0.913	0.907	0.913	0.902	0.913	23,166,575	0.9037	0.63%
2005-09-14	4.000	3.975	4.000	3.900	4.025	8,914,000	35,332,975	3.9638	0.907	0.902	0.907	0.885	0.913	39,302,201	0.8990	0.00%
2005-09-13	4.000	3.975	4.000	3.975	4.025	7,488,000	29,950,950	3.9999	0.907	0.902	0.907	0.902	0.913	33,014,907	0.9072	0.00%
2005-09-12	4.000	3.950	4.000	3.950	4.025	25,025,414	99,711,579	3.9844	0.907	0.896	0.907	0.896	0.913	110,338,103	0.9037	-0.62%
2005-09-09	4.025	4.000	4.025	4.000	4.050	16,294,717	65,445,125	4.0163	0.913	0.907	0.913	0.907	0.919	71,844,093	0.9109	-1.23%
2005-09-08	4.075	4.050	4.075	4.025	4.100	229,717,804	922,975,003	4.0179	0.924	0.919	0.924	0.913	0.930	1,012,835,465	0.9113	-0.61%
2005-09-07	4.100	4.075	4.100	3.975	4.150	105,515,564	421,293,675	3.9927	0.930	0.924	0.930	0.902	0.941	465,222,562	0.9056	-0.61%
2005-09-06	4.125	4.125	4.150	4.100	4.300	49,011,905	204,973,797	4.1821	0.936	0.936	0.941	0.930	0.975	216,095,552	0.9485	7.14%
2005-09-05	3.850	3.850	3.875	3.775	3.850	2,486,500	9,488,775	3.8161	0.873	0.873	0.879	0.856	0.873	10,963,083	0.8655	1.32%
2005-09-02	3.800	3.800	3.825	3.775	3.825	4,662,058	17,700,070	3.7966	0.862	0.862	0.868	0.856	0.868	20,555,210	0.8611	0.66%
2005-09-01	3.775	3.750	3.775	3.700	3.800	1,251,000	4,722,700	3.7751	0.856	0.851	0.856	0.839	0.862	5,515,712	0.8562	2.72%
2005-08-31	3.675	3.675	3.700	3.650	3.725	4,645,210	17,180,791	3.6986	0.834	0.834	0.839	0.828	0.845	20,480,926	0.8389	-2.00%
2005-08-30	3.750	3.725	3.750	3.725	3.800	4,178,000	15,664,925	3.7494	0.851	0.845	0.851	0.845	0.862	18,420,978	0.8504	-1.32%
2005-08-29	3.800	3.775	3.800	3.775	3.800	2,949,120	11,154,096	3.7822	0.862	0.856	0.862	0.856	0.862	13,002,794	0.8578	1.33%
2005-08-26	3.750	3.750	3.800	3.750	3.800	2,935,000	11,128,775	3.7917	0.851	0.851	0.862	0.851	0.862	12,940,539	0.8600	-1.32%
2005-08-25	3.800	3.775	3.800	3.700	3.800	2,934,000	11,110,650	3.7869	0.862	0.856	0.862	0.839	0.862	12,936,129	0.8589	1.33%
2005-08-24	3.750	3.750	3.775	3.750	3.850	3,696,000	14,167,950	3.8333	0.851	0.851	0.856	0.851	0.873	16,295,820	0.8694	-2.60%
2005-08-23	3.850	3.850	3.875	3.825	3.875	5,566,000	21,457,800	3.8552	0.873	0.873	0.879	0.868	0.879	24,540,728	0.8744	-0.65%
2005-08-22	3.875	3.850	3.875	3.850	3.875	2,123,000	8,224,850	3.8742	0.879	0.873	0.879	0.873	0.879	9,360,396	0.8787	1.31%
2005-08-19	3.825	3.800	3.825	3.800	3.850	5,933,140	22,727,593	3.8306	0.868	0.862	0.868	0.862	0.873	26,159,464	0.8688	0.00%
2005-08-18	3.825	3.825	3.850	3.825	3.925	9,012,000	34,947,950	3.8779	0.868	0.868	0.873	0.868	0.890	39,734,287	0.8795	-1.29%
2005-08-17	3.875	3.875	3.900	3.825	3.900	4,571,000	17,620,175	3.8548	0.879	0.879	0.885	0.868	0.885	20,153,731	0.8743	-0.64%
2005-08-16	3.900	3.875	3.900	3.875	4.000	7,005,000	27,497,175	3.9254	0.885	0.879	0.885	0.879	0.907	30,885,340	0.8903	-2.50%
2005-08-15	4.000	3.975	4.000	3.950	4.025	7,493,000	29,893,325	3.9895	0.907	0.902	0.907	0.896	0.913	33,036,952	0.9048	0.00%
2005-08-12	4.000	3.975	4.000	3.975	4.025	19,654,000	78,425,050	3.9903	0.907	0.902	0.907	0.902	0.913	86,655,313	0.9050	0.00%
2005-08-11	4.000	3.975	4.000	3.900	4.050	40,134,000	159,866,650	3.9833	0.907	0.902	0.907	0.885	0.919	176,952,495	0.9034	2.56%
2005-08-10	3.900	3.875	3.900	3.875	3.925	5,800,000	22,603,450	3.8971	0.885	0.879	0.885	0.879	0.890	25,572,444	0.8839	0.00%
2005-08-09	3.900	3.900	3.925	3.850	3.925	4,885,000	19,072,957	3.9044	0.885	0.885	0.890	0.873	0.890	21,538,171	0.8855	0.00%
2005-08-08	3.900	3.875	3.900	3.850	3.975	8,339,000	32,548,449	3.9032	0.885	0.879	0.885	0.873	0.902	36,767,002	0.8853	-1.89%
2005-08-05	3.975	3.950	3.975	3.900	4.000	13,035,000	51,652,260	3.9626	0.902	0.896	0.902	0.885	0.907	57,471,864	0.8987	-0.63%
2005-08-04	4.000	3.975	4.000	3.750	4.075	39,919,006	158,617,769	3.9735	0.907	0.902	0.907	0.851	0.924	176,004,577	0.9012	8.84%
2005-08-03	3.675	3.675	3.700	3.625	3.725	14,410,000	52,784,100	3.6630	0.834	0.834	0.839	0.822	0.845	63,534,296	0.8308	-0.68%
2005-08-02	3.700	3.675	3.700	3.675	3.725	3,939,000	14,596,375	3.7056	0.839	0.834	0.839	0.834	0.845	17,367,217	0.8405	0.00%
2005-08-01	3.700	3.700	3.725	3.650	3.750	2,385,000	8,853,025	3.7120	0.839	0.839	0.845	0.828	0.851	10,515,565	0.8419	-0.67%
2005-07-29	3.725	3.675	3.750	3.650	3.775	4,634,000	17,176,525	3.7066	0.845	0.834	0.851	0.828	0.856	20,431,501	0.8407	0.00%
2005-07-28	3.725	3.700	3.725	3.700	3.725	537,000	1,989,275	3.7044	0.845	0.839	0.845	0.839	0.845	2,367,656	0.8402	0.68%
2005-07-27	3.700	3.700	3.725	3.700	3.775	5,754,166	21,492,527	3.7351	0.839	0.839	0.845	0.839	0.856	25,370,360	0.8472	-0.67%
2005-07-26	3.725	3.725	3.750	3.725	3.775	1,678,777	6,277,397	3.7393	0.845	0.845	0.851	0.845	0.856	7,401,798	0.8481	-0.67%
2005-07-25	3.750	3.750	3.775	3.725	3.825	1,998,000	7,537,000	3.7723	0.851	0.851	0.856	0.845	0.868	8,809,266	0.8556	-1.32%
2005-07-22	3.800	3.800	3.825	3.775	3.850	13,610,000	51,838,725	3.8089	0.862	0.862	0.868	0.856	0.873	60,007,063	0.8639	0.00%
2005-07-21	3.800	3.800	3.825	3.750	3.825	22,527,000	84,877,317	3.7678	0.862	0.862	0.868	0.851	0.868	99,322,491	0.8546	1.33%
2005-07-20	3.750	3.725	3.750	3.650	3.775	7,394,000	27,634,005	3.7374	0.851	0.845	0.851	0.828	0.856	32,600,457	0.8477	2.04%
2005-07-19	3.675	3.650	3.675	3.650	3.700	4,636,000	17,069,325	3.6819	0.834	0.828	0.834	0.828	0.839	20,440,319	0.8351	-0.68%
2005-07-18	3.700	3.700	3.725	3.675	3.700	2,043,000	7,557,575	3.6993	0.839	0.839	0.845	0.834	0.839	9,007,673	0.8390	-0.67%
2005-07-15	3.725	3.700	3.750	3.625	3.750	7,563,000	28,044,218	3.7081	0.845	0.839	0.851	0.822	0.851	33,345,585	0.8410	2.76%
2005-07-14	3.625	3.600	3.625	3.550	3.625	6,404,000	22,932,550	3.5810	0.822	0.817	0.822	0.805	0.822	28,235,505	0.8122	0.69%
2005-07-13	3.600	3.600	3.625	3.575	3.625	6,590,000	23,727,875	3.6006	0.817	0.817	0.822	0.811	0.822	29,055,587	0.8166	-0.69%
2005-07-12	3.625	3.600	3.625	3.600	3.700	17,020,000	62,071,198	3.6470	0.822	0.817	0.822	0.817	0.839	75,041,896	0.8272	0.69%
2005-07-11	3.600	3.600	3.625	3.525	3.650	6,291,000	22,779,950	3.6210	0.817	0.817	0.822	0.799	0.828	27,737,284	0.8213	2.13%
2005-07-08	3.525	3.500	3.550	3.375	3.650	14,803,000	52,204,285	3.5266	0.799	0.794	0.805	0.765	0.828	65,267,050	0.7999	-4.08%
2005-07-07	3.675	3.675	3.700	3.650	3.750	6,967,000	25,927,500	3.7215	0.834	0.834	0.839	0.828	0.851	30,717,796	0.8441	-2.65%
2005-07-06	3.775	3.775	3.800	3.750	3.800	7,477,000	28,218,464	3.7740	0.856	0.856	0.862	0.851	0.862	32,966,408	0.8560	0.67%
2005-07-05	3.750	3.725	3.750	3.675	3.750	8,473,000	31,683,000	3.7393	0.851	0.845	0.851	0.834	0.851	37,357,814	0.8481	1.35%
2005-07-04	3.700	3.675	3.700	3.675	3.725	2,353,000	8,695,715	3.6956	0.839	0.834	0.839	0.834	0.845	10,374,476	0.8382	0.00%
2005-06-30	3.700	3.675	3.700	3.625	3.750	5,297,000	19,569,500	3.6944	0.839	0.834	0.839	0.822	0.851	23,354,696	0.8379	-0.67%
2005-06-29	3.725	3.725	3.750	3.675	3.750	9,108,000	33,747,950	3.7053	0.845	0.845	0.851	0.834	0.851	40,157,555	0.8404	1.36%
2005-06-28	3.675	3.675	3.700	3.650	3.750	11,999,709	44,340,677	3.6951	0.834	0.834	0.839	0.828	0.851	52,907,222	0.8381	-2.00%
2005-06-27	3.750	3.750	3.775	3.750	3.800	3,829,000	14,444,858	3.7725	0.851	0.851	0.856	0.851	0.862	16,882,222	0.8556	-1.96%
2005-06-24	3.825	3.800	3.825	3.750	3.825	7,839,000	29,712,325	3.7903	0.868	0.862	0.868	0.851	0.868	34,562,481	0.8597	0.00%
2005-06-23	3.825	3.825	3.850	3.625	3.850	39,207,594	146,474,808	3.7359	0.868	0.868	0.873	0.822	0.873	172,867,932	0.8473	5.52%
2005-06-22	3.625	3.625	3.650	3.525	3.650	9,395,000	33,800,833	3.5977	0.822	0.822	0.828	0.799	0.828	41,422,950	0.8160	2.84%
2005-06-21	3.525	3.500	3.525	3.475	3.525	2,731,000	9,565,500	3.5026	0.799	0.794	0.799	0.788	0.799	12,041,094	0.7944	0.00%
2005-06-20	3.525	3.525	3.550	3.500	3.525	2,066,000	7,254,700	3.5115	0.799	0.799	0.805	0.794	0.799	9,109,081	0.7964	0.71%
2005-06-17	3.500	3.500	3.525	3.450	3.525	5,336,000	18,705,525	3.5055	0.794	0.794	0.799	0.782	0.799	23,526,649	0.7951	-0.71%
2005-06-16	3.525	3.500	3.550	3.475	3.550	3,422,000	11,992,700	3.5046	0.799	0.794	0.805	0.788	0.805	15,087,742	0.7949	0.00%
2005-06-15	3.525	3.525	3.550	3.500	3.575	2,992,000	10,589,809	3.5394	0.799	0.799	0.805	0.794	0.811	13,191,854	0.8028	0.00%
2005-06-14	3.525	3.525	3.550	3.525	3.575	3,189,000	11,319,025	3.5494	0.799	0.799	0.805	0.799	0.811	14,060,435	0.8050	-1.40%
2005-06-13	3.575	3.550	3.575	3.550	3.575	3,041,000	10,847,700	3.5671	0.811	0.805	0.811	0.805	0.811	13,407,897	0.8091	0.00%
2005-06-10	3.575	3.575	3.600	3.550	3.575	1,866,000	6,670,825	3.5749	0.811	0.811	0.817	0.805	0.811	8,227,273	0.8108	0.00%
2005-06-09	3.575	3.550	3.575	3.500	3.600	3,997,000	14,094,775	3.5263	0.811	0.805	0.811	0.794	0.817	17,622,941	0.7998	0.00%
2005-06-08	3.575	3.575	3.600	3.575	3.625	2,936,900	10,554,050	3.5936	0.811	0.811	0.817	0.811	0.822	12,948,916	0.8151	-0.69%
2005-06-07	3.600	3.575	3.600	3.500	3.600	6,016,093	21,411,023	3.5590	0.817	0.811	0.817	0.794	0.817	26,525,207	0.8072	2.86%
2005-06-06	3.500	3.500	3.525	3.450	3.525	1,057,000	3,711,425	3.5113	0.794	0.794	0.799	0.782	0.799	4,660,357	0.7964	0.00%
2005-06-03	3.500	3.475	3.500	3.425	3.500	2,372,000	8,194,500	3.4547	0.794	0.788	0.794	0.777	0.794	10,458,248	0.7835	2.19%
2005-06-02	3.425	3.425	3.450	3.375	3.550	9,124,000	31,460,425	3.4481	0.777	0.777	0.782	0.765	0.805	40,228,100	0.7821	-1.44%
2005-06-01	3.475	3.475	3.500	3.475	3.550	4,130,312	14,504,561	3.5117	0.788	0.788	0.794	0.788	0.805	18,210,719	0.7965	-1.42%
2005-05-31	3.525	3.475	3.525	3.500	3.550	2,158,000	7,603,825	3.5236	0.799	0.788	0.799	0.794	0.805	9,514,713	0.7992	-0.70%
2005-05-30	3.550	3.550	3.575	3.525	3.575	6,512,000	23,080,463	3.5443	0.805	0.805	0.811	0.799	0.811	28,711,682	0.8039	0.00%
2005-05-27	3.550	3.525	3.550	3.500	3.550	8,132,000	28,671,050	3.5257	0.805	0.799	0.805	0.794	0.805	35,854,330	0.7997	1.43%
2005-05-26	3.500	3.475	3.500	3.475	3.525	6,302,000	22,104,500	3.5075	0.794	0.788	0.794	0.788	0.799	27,785,783	0.7955	-0.71%
2005-05-25	3.525	3.500	3.525	3.475	3.550	16,126,000	56,570,437	3.5080	0.799	0.794	0.799	0.788	0.805	71,100,213	0.7956	0.00%
2005-05-24	3.525	3.500	3.525	3.475	3.550	4,614,000	16,166,950	3.5039	0.799	0.794	0.799	0.788	0.805	20,343,320	0.7947	1.44%
2005-05-23	3.475	3.450	3.475	3.375	3.500	2,531,000	8,700,550	3.4376	0.788	0.782	0.788	0.765	0.794	11,159,286	0.7797	1.46%
2005-05-20	3.425	3.400	3.425	3.400	3.425	1,517,000	5,168,875	3.4073	0.777	0.771	0.777	0.771	0.777	6,688,517	0.7728	0.74%
2005-05-19	3.400	3.375	3.400	3.375	3.500	10,060,000	34,555,800	3.4350	0.771	0.765	0.771	0.765	0.794	44,354,963	0.7791	0.74%
2005-05-18	3.375	3.350	3.375	3.350	3.500	10,098,000	34,376,725	3.4043	0.765	0.760	0.765	0.760	0.794	44,522,507	0.7721	-3.57%
2005-05-17	3.500	3.475	3.500	3.400	3.625	12,797,000	44,514,800	3.4785	0.794	0.788	0.794	0.771	0.822	56,422,512	0.7890	-2.78%
2005-05-13	3.600	3.600	3.625	3.600	3.650	3,476,000	12,596,450	3.6238	0.817	0.817	0.822	0.817	0.828	15,325,830	0.8219	-2.04%
2005-05-12	3.675	3.650	3.675	3.625	3.700	11,443,000	41,870,025	3.6590	0.834	0.828	0.834	0.822	0.839	50,452,669	0.8299	1.38%
2005-05-11	3.625	3.600	3.625	3.575	3.650	10,244,000	36,942,275	3.6062	0.822	0.817	0.822	0.811	0.828	45,166,227	0.8179	0.00%
2005-05-10	3.625	3.600	3.625	3.625	3.650	6,410,000	23,261,925	3.6290	0.822	0.817	0.822	0.822	0.828	28,261,960	0.8231	0.69%
2005-05-09	3.600	3.600	3.625	3.600	3.650	6,021,000	21,784,625	3.6181	0.817	0.817	0.822	0.817	0.828	26,546,842	0.8206	-0.69%
2005-05-06	3.625	3.600	3.625	3.600	3.650	3,406,000	12,361,150	3.6292	0.822	0.817	0.822	0.817	0.828	15,017,197	0.8231	0.00%
2005-05-05	3.625	3.625	3.650	3.600	3.650	7,295,000	26,442,627	3.6248	0.822	0.822	0.828	0.817	0.828	32,163,962	0.8221	0.00%
2005-05-04	3.625	3.600	3.625	3.575	3.650	5,959,000	21,525,950	3.6123	0.822	0.817	0.822	0.811	0.828	26,273,482	0.8193	1.40%
2005-05-03	3.575	3.550	3.575	3.475	3.575	8,940,000	31,603,075	3.5350	0.811	0.805	0.811	0.788	0.811	39,416,836	0.8018	3.62%
2005-04-29	3.450	3.450	3.500	3.425	3.650	22,607,207	79,836,700	3.5315	0.782	0.782	0.794	0.777	0.828	99,676,127	0.8010	-4.17%
2005-04-28	3.600	3.575	3.600	3.550	3.700	24,380,000	87,645,100	3.5950	0.817	0.811	0.817	0.805	0.839	107,492,446	0.8154	-3.36%
2005-04-27	3.725	3.700	3.725	3.700	3.800	7,136,000	26,558,900	3.7218	0.845	0.839	0.845	0.839	0.862	31,462,924	0.8441	-1.97%
2005-04-26	3.800	3.825	3.850	3.725	3.825	5,256,000	19,901,150	3.7864	0.862	0.868	0.873	0.845	0.868	23,173,925	0.8588	1.33%
2005-04-25	3.750	3.750	3.775	3.725	3.800	4,944,000	18,532,800	3.7485	0.851	0.851	0.856	0.845	0.862	21,798,304	0.8502	-0.40%
2005-04-22	3.925	3.925	3.950	3.825	3.950	11,290,000	43,959,550	3.8937	0.854	0.854	0.859	0.832	0.859	51,893,488	0.8471	2.61%
2005-04-21	3.825	3.800	3.825	3.675	3.825	7,140,000	26,761,025	3.7480	0.832	0.827	0.832	0.800	0.832	32,818,380	0.8154	2.68%
2005-04-20	3.725	3.700	3.725	3.700	3.775	10,107,000	37,818,375	3.7418	0.810	0.805	0.810	0.805	0.821	46,455,933	0.8141	0.68%
2005-04-19	3.700	3.700	3.725	3.675	3.750	6,258,000	23,315,075	3.7256	0.805	0.805	0.810	0.800	0.816	28,764,345	0.8106	1.37%
2005-04-18	3.650	3.625	3.650	3.600	3.675	8,611,000	31,260,600	3.6303	0.794	0.789	0.794	0.783	0.800	39,579,701	0.7898	-1.35%
2005-04-15	3.700	3.675	3.700	3.675	3.725	14,325,000	53,002,475	3.7000	0.805	0.800	0.805	0.800	0.810	65,843,598	0.8050	-0.67%
2005-04-14	3.725	3.700	3.725	3.700	3.750	11,505,000	42,803,500	3.7204	0.810	0.805	0.810	0.805	0.816	52,881,717	0.8094	-1.32%
2005-04-13	3.775	3.750	3.775	3.750	3.850	8,246,000	31,185,625	3.7819	0.821	0.816	0.821	0.816	0.838	37,902,011	0.8228	-1.95%
2005-04-12	3.850	3.825	3.850	3.825	3.875	4,396,000	16,918,700	3.8487	0.838	0.832	0.838	0.832	0.843	20,205,826	0.8373	-0.65%
2005-04-11	3.875	3.850	3.875	3.850	3.925	7,865,000	30,495,875	3.8774	0.843	0.838	0.843	0.838	0.854	36,150,778	0.8436	-1.27%
2005-04-08	3.925	3.900	3.925	3.875	3.925	5,592,000	21,780,550	3.8949	0.854	0.848	0.854	0.843	0.854	25,703,134	0.8474	1.29%
2005-04-07	3.875	3.850	3.875	3.850	3.925	8,139,500	31,658,051	3.8894	0.843	0.838	0.843	0.838	0.854	37,412,493	0.8462	0.00%
2005-04-06	3.875	3.850	3.875	3.850	3.900	4,652,000	18,053,225	3.8807	0.843	0.838	0.843	0.838	0.848	21,382,507	0.8443	0.65%
2005-04-04	3.850	3.850	3.875	3.775	3.875	4,278,000	16,349,400	3.8217	0.838	0.838	0.843	0.821	0.843	19,663,449	0.8315	1.32%
2005-04-01	3.800	3.775	3.800	3.750	3.800	5,615,000	21,303,400	3.7940	0.827	0.821	0.827	0.816	0.827	25,808,852	0.8254	2.01%
2005-03-31	3.725	3.725	3.775	3.700	3.775	11,701,000	43,834,384	3.7462	0.810	0.810	0.821	0.805	0.821	53,782,614	0.8150	2.05%
2005-03-30	3.650	3.650	3.675	3.600	3.775	13,077,000	48,085,629	3.6771	0.794	0.794	0.800	0.783	0.821	60,107,276	0.8000	-2.67%
2005-03-29	3.750	3.725	3.750	3.725	3.875	9,912,605	37,759,470	3.8092	0.816	0.810	0.816	0.810	0.843	45,562,414	0.8287	-1.32%
2005-03-24	3.800	3.775	3.800	3.775	3.900	7,009,000	26,911,425	3.8396	0.827	0.821	0.827	0.821	0.848	32,216,250	0.8353	-3.18%
2005-03-23	3.925	3.900	3.925	3.850	3.950	7,567,000	29,596,275	3.9112	0.854	0.848	0.854	0.838	0.859	34,781,048	0.8509	-1.88%
2005-03-22	4.000	3.975	4.000	3.925	4.000	12,241,207	48,548,357	3.9660	0.870	0.865	0.870	0.854	0.870	56,265,627	0.8628	1.27%
2005-03-21	3.950	3.925	3.950	3.925	3.975	10,153,565	40,112,617	3.9506	0.859	0.854	0.859	0.854	0.865	46,669,965	0.8595	-0.63%
2005-03-18	3.975	3.950	3.975	3.900	3.975	5,819,000	22,956,825	3.9451	0.865	0.859	0.865	0.848	0.865	26,746,520	0.8583	3.25%
2005-03-17	3.850	3.850	3.875	3.800	3.900	6,121,242	23,658,764	3.8650	0.838	0.838	0.843	0.827	0.848	28,135,749	0.8409	0.00%
2005-03-16	3.850	3.825	3.850	3.775	3.850	7,036,000	26,885,950	3.8212	0.838	0.832	0.838	0.821	0.838	32,340,353	0.8313	1.99%
2005-03-15	3.775	3.750	3.775	3.750	4.000	13,651,254	52,436,840	3.8412	0.821	0.816	0.821	0.816	0.870	62,746,784	0.8357	-5.62%
2005-03-14	4.000	3.975	4.000	3.950	4.000	5,836,000	23,267,600	3.9869	0.870	0.865	0.870	0.859	0.870	26,824,659	0.8674	0.63%
2005-03-11	3.975	3.975	4.000	3.950	4.000	14,960,000	59,652,425	3.9875	0.865	0.865	0.870	0.859	0.870	68,762,320	0.8675	0.63%
2005-03-10	3.950	3.925	3.950	3.925	4.000	9,643,200	38,167,875	3.9580	0.859	0.854	0.859	0.854	0.870	44,324,118	0.8611	-1.86%
2005-03-09	4.025	4.000	4.025	3.925	4.050	14,854,500	59,316,738	3.9932	0.876	0.870	0.876	0.854	0.881	68,277,398	0.8688	-1.23%
2005-03-08	4.075	4.050	4.075	4.000	4.150	24,542,500	100,534,463	4.0963	0.887	0.881	0.887	0.870	0.903	112,807,435	0.8912	0.00%
2005-03-07	4.075	4.050	4.075	3.950	4.100	27,807,000	112,111,125	4.0318	0.887	0.881	0.887	0.859	0.892	127,812,421	0.8772	4.49%
2005-03-04	3.900	3.900	3.925	3.850	4.025	12,941,000	51,377,725	3.9702	0.848	0.848	0.854	0.838	0.876	59,482,164	0.8638	-0.64%
2005-03-03	3.925	3.900	3.925	3.725	3.950	21,287,445	82,404,774	3.8711	0.854	0.848	0.854	0.810	0.859	97,845,862	0.8422	5.37%
2005-03-02	3.725	3.725	3.750	3.725	3.875	32,331,000	122,273,050	3.7819	0.810	0.810	0.816	0.810	0.843	148,606,588	0.8228	-2.61%
2005-03-01	3.825	3.825	3.850	3.775	3.875	13,257,000	50,777,788	3.8303	0.832	0.832	0.838	0.821	0.843	60,934,630	0.8333	-0.65%
2005-02-28	3.850	3.825	3.850	3.800	3.900	14,899,116	57,255,132	3.8429	0.838	0.832	0.838	0.827	0.848	68,482,472	0.8361	0.65%
2005-02-25	3.825	3.800	3.825	3.725	3.925	16,441,000	63,114,150	3.8388	0.832	0.827	0.832	0.810	0.854	75,569,605	0.8352	3.38%
2005-02-24	3.700	3.675	3.700	3.650	3.750	11,597,000	42,968,125	3.7051	0.805	0.800	0.805	0.794	0.816	53,304,587	0.8061	0.68%
2005-02-23	3.675	3.650	3.675	3.625	3.725	35,768,000	131,673,450	3.6813	0.800	0.794	0.800	0.789	0.810	164,404,455	0.8009	2.80%
2005-02-22	3.575	3.575	3.600	3.525	3.600	17,145,000	61,356,075	3.5787	0.778	0.778	0.783	0.767	0.783	78,805,479	0.7786	1.42%
2005-02-21	3.525	3.525	3.550	3.425	3.550	16,842,000	58,810,000	3.4919	0.767	0.767	0.772	0.745	0.772	77,412,766	0.7597	1.44%
2005-02-18	3.475	3.450	3.475	3.425	3.500	14,661,000	50,769,750	3.4629	0.756	0.751	0.756	0.745	0.761	67,387,992	0.7534	1.46%
2005-02-17	3.425	3.425	3.450	3.400	3.600	14,854,000	51,472,325	3.4652	0.745	0.745	0.751	0.740	0.783	68,275,100	0.7539	-4.20%
2005-02-16	3.575	3.525	3.575	3.450	3.650	23,291,000	82,680,750	3.5499	0.778	0.767	0.778	0.751	0.794	107,055,026	0.7723	2.88%
2005-02-15	3.475	3.450	3.500	3.300	3.500	27,586,000	94,408,875	3.4223	0.756	0.751	0.761	0.718	0.761	126,796,614	0.7446	6.92%
2005-02-14	3.250	3.225	3.250	3.225	3.325	20,503,370	67,369,266	3.2858	0.707	0.702	0.707	0.702	0.723	94,241,930	0.7149	2.36%
2005-02-08	3.175	3.175	3.200	3.175	3.225	3,388,680	10,818,433	3.1925	0.691	0.691	0.696	0.691	0.702	15,575,769	0.6946	-0.78%
2005-02-07	3.200	3.200	3.225	3.175	3.225	3,675,000	11,798,201	3.2104	0.696	0.696	0.702	0.691	0.702	16,891,813	0.6985	1.59%
2005-02-04	3.150	3.150	3.175	3.150	3.250	10,382,000	33,204,800	3.1983	0.685	0.685	0.691	0.685	0.707	47,719,947	0.6958	-0.79%
2005-02-03	3.175	3.150	3.200	3.100	3.250	9,977,000	31,678,750	3.1752	0.691	0.685	0.696	0.674	0.707	45,858,400	0.6908	0.00%
2005-02-02	3.175	3.175	3.200	3.175	3.300	11,477,434	37,045,920	3.2277	0.691	0.691	0.696	0.691	0.718	52,755,012	0.7022	-3.79%
2005-02-01	3.300	3.275	3.300	3.300	3.450	11,691,000	38,700,675	3.3103	0.718	0.713	0.718	0.718	0.751	53,736,650	0.7202	-1.49%
2005-01-31	3.350	3.325	3.350	3.325	3.375	5,885,000	19,717,125	3.3504	0.729	0.723	0.729	0.723	0.734	27,049,883	0.7289	0.00%
2005-01-28	3.350	3.325	3.350	3.325	3.350	14,719,000	49,164,025	3.3402	0.729	0.723	0.729	0.723	0.729	67,654,584	0.7267	0.75%
2005-01-27	3.325	3.325	3.350	3.250	3.350	351,658,434	1,133,922,715	3.2245	0.723	0.723	0.729	0.707	0.729	1,616,366,952	0.7015	-0.75%
2005-01-26	3.350	3.350	3.375	3.350	3.400	848,000	2,854,925	3.3667	0.729	0.729	0.734	0.729	0.740	3,897,757	0.7325	0.00%
2005-01-25	3.350	3.350	3.375	3.350	3.475	2,831,000	9,568,500	3.3799	0.729	0.729	0.734	0.729	0.756	13,012,442	0.7353	-2.90%
2005-01-24	3.450	3.450	3.475	3.425	3.475	2,058,000	7,097,800	3.4489	0.751	0.751	0.756	0.745	0.756	9,459,415	0.7503	0.00%
2005-01-21	3.450	3.450	3.475	3.450	3.475	2,973,000	10,258,225	3.4505	0.751	0.751	0.756	0.751	0.756	13,665,132	0.7507	0.00%
2005-01-20	3.450	3.450	3.475	3.425	3.500	4,367,000	15,094,025	3.4564	0.751	0.751	0.756	0.745	0.761	20,072,530	0.7520	0.00%
2005-01-19	3.450	3.450	3.475	3.425	3.475	2,587,000	8,931,650	3.4525	0.751	0.751	0.756	0.745	0.756	11,890,917	0.7511	0.73%
2005-01-18	3.425	3.425	3.450	3.400	3.450	1,444,000	4,964,775	3.4382	0.745	0.745	0.751	0.740	0.751	6,637,219	0.7480	0.74%
2005-01-17	3.400	3.400	3.425	3.325	3.450	10,354,000	35,319,175	3.4112	0.740	0.740	0.745	0.723	0.751	47,591,247	0.7421	2.26%
2005-01-14	3.325	3.300	3.325	3.300	3.400	2,669,000	8,948,625	3.3528	0.723	0.718	0.723	0.718	0.740	12,267,823	0.7294	-1.48%
2005-01-13	3.375	3.375	3.400	3.350	3.425	5,465,000	18,539,300	3.3924	0.734	0.734	0.740	0.729	0.745	25,119,390	0.7380	-0.74%
2005-01-12	3.400	3.350	3.400	3.275	3.450	8,895,000	29,967,075	3.3690	0.740	0.729	0.740	0.713	0.751	40,885,082	0.7330	3.03%
2005-01-11	3.300	3.300	3.325	3.275	3.325	3,366,000	11,114,500	3.3020	0.718	0.718	0.723	0.713	0.723	15,471,522	0.7184	0.76%
2005-01-10	3.275	3.275	3.300	3.225	3.300	5,686,000	18,556,275	3.2635	0.713	0.713	0.718	0.702	0.718	26,135,197	0.7100	1.55%
2005-01-07	3.225	3.225	3.250	3.200	3.300	11,622,500	37,537,225	3.2297	0.702	0.702	0.707	0.696	0.718	53,421,795	0.7027	1.57%
2005-01-06	3.175	3.150	3.200	3.050	3.175	4,289,723	13,449,490	3.1353	0.691	0.685	0.696	0.664	0.691	19,717,333	0.6821	-1.55%
2005-01-05	3.225	3.175	3.225	3.050	3.375	9,069,075	28,658,749	3.1601	0.702	0.691	0.702	0.664	0.734	41,685,203	0.6875	-4.44%
2005-01-04	3.375	3.350	3.375	3.325	3.425	934,000	3,145,200	3.3675	0.734	0.729	0.734	0.723	0.745	4,293,049	0.7326	-1.46%
2005-01-03	3.425	3.375	3.400	3.350	3.425	1,545,000	5,245,900	3.3954	0.745	0.734	0.740	0.729	0.745	7,101,456	0.7387	2.24%
2004-12-31	3.350	3.325	3.375	3.300	3.350	334,000	1,115,025	3.3384	0.729	0.723	0.734	0.718	0.729	1,535,202	0.7263	0.00%
2004-12-30	3.350	3.350	3.375	3.350	3.400	1,148,000	3,875,222	3.3756	0.729	0.729	0.734	0.729	0.740	5,276,681	0.7344	-1.47%
2004-12-29	3.400	3.375	3.400	3.375	3.425	1,427,000	4,842,300	3.3933	0.740	0.734	0.740	0.734	0.745	6,559,080	0.7383	0.00%
2004-12-28	3.400	3.375	3.400	3.350	3.425	2,353,000	7,980,875	3.3918	0.740	0.734	0.740	0.729	0.745	10,815,357	0.7379	2.26%
2004-12-24	3.325	3.300	3.325	3.300	3.350	676,000	2,247,700	3.3250	0.723	0.718	0.723	0.718	0.729	3,107,174	0.7234	0.76%
2004-12-23	3.300	3.300	3.350	3.300	3.425	4,516,000	15,221,200	3.3705	0.718	0.718	0.729	0.718	0.745	20,757,395	0.7333	-1.35%
2004-12-22	3.425	3.375	3.450	3.350	3.450	5,397,000	18,302,600	3.3913	0.728	0.717	0.733	0.712	0.733	25,400,122	0.7206	2.24%
2004-12-21	3.350	3.350	3.400	3.350	3.525	10,372,000	35,430,450	3.4160	0.712	0.712	0.722	0.712	0.749	48,814,167	0.7258	-3.60%
2004-12-20	3.475	3.450	3.475	3.425	3.500	3,793,000	13,146,525	3.4660	0.738	0.733	0.738	0.728	0.744	17,851,151	0.7365	-0.71%
2004-12-17	3.500	3.500	3.550	3.500	3.575	3,032,000	10,671,350	3.5196	0.744	0.744	0.754	0.744	0.760	14,269,625	0.7478	0.00%
2004-12-16	3.500	3.500	3.525	3.500	3.600	4,089,000	14,375,025	3.5155	0.744	0.744	0.749	0.744	0.765	19,244,228	0.7470	-0.71%
2004-12-15	3.525	3.500	3.550	3.500	3.750	6,182,000	22,246,150	3.5985	0.749	0.744	0.754	0.744	0.797	29,094,599	0.7646	-4.08%
2004-12-14	3.675	3.650	3.675	3.475	3.700	9,545,000	34,527,500	3.6173	0.781	0.776	0.781	0.738	0.786	44,922,024	0.7686	8.89%
2004-12-13	3.375	3.375	3.400	3.375	3.450	5,018,000	17,175,800	3.4228	0.717	0.717	0.722	0.717	0.733	23,616,418	0.7273	0.00%
2004-12-10	3.375	3.375	3.400	3.275	3.500	19,410,000	66,082,925	3.4046	0.717	0.717	0.722	0.696	0.744	91,350,076	0.7234	-2.17%
2004-12-09	3.450	3.450	3.500	3.450	3.650	10,410,200	36,462,300	3.5026	0.733	0.733	0.744	0.733	0.776	48,993,950	0.7442	-6.12%
2004-12-08	3.675	3.675	3.700	3.675	3.800	3,163,000	11,789,100	3.7272	0.781	0.781	0.786	0.781	0.807	14,886,156	0.7920	-2.00%
2004-12-07	3.750	3.725	3.750	3.725	3.850	1,364,000	5,136,750	3.7659	0.797	0.791	0.797	0.791	0.818	6,419,449	0.8002	-0.66%
2004-12-06	3.775	3.775	3.800	3.750	3.850	2,282,297	8,676,024	3.8014	0.802	0.802	0.807	0.797	0.818	10,741,268	0.8077	0.00%
2004-12-03	3.775	3.750	3.775	3.725	3.950	6,790,277	26,049,110	3.8362	0.802	0.797	0.802	0.791	0.839	31,957,358	0.8151	-3.82%
2004-12-02	3.925	3.900	3.925	3.850	3.950	10,596,000	41,521,175	3.9186	0.834	0.829	0.834	0.818	0.839	49,868,388	0.8326	2.61%
2004-12-01	3.825	3.800	3.825	3.750	3.850	2,974,000	11,270,825	3.7898	0.813	0.807	0.813	0.797	0.818	13,996,658	0.8053	0.66%
2004-11-30	3.800	3.800	3.825	3.725	3.800	5,136,000	19,322,650	3.7622	0.807	0.807	0.813	0.791	0.807	24,171,767	0.7994	2.70%
2004-11-29	3.700	3.675	3.700	3.575	3.750	6,458,000	23,704,225	3.6705	0.786	0.781	0.786	0.760	0.797	30,393,549	0.7799	4.96%
2004-11-26	3.525	3.525	3.550	3.500	3.800	4,791,000	17,134,150	3.5763	0.749	0.749	0.754	0.744	0.807	22,548,079	0.7599	-4.08%
2004-11-25	3.675	3.675	3.700	3.650	3.825	1,888,000	7,107,875	3.7648	0.781	0.781	0.786	0.776	0.813	8,885,572	0.7999	-2.65%
2004-11-24	3.775	3.775	3.800	3.750	3.850	3,159,000	11,937,225	3.7788	0.802	0.802	0.807	0.797	0.818	14,867,331	0.8029	0.00%
2004-11-23	3.775	3.750	3.800	3.750	3.850	4,112,000	15,614,050	3.7972	0.802	0.797	0.807	0.797	0.818	19,352,474	0.8068	1.34%
2004-11-22	3.725	3.725	3.775	3.525	3.750	5,316,000	19,624,250	3.6915	0.791	0.791	0.802	0.749	0.797	25,018,908	0.7844	4.93%
2004-11-19	3.550	3.550	3.575	3.500	3.625	2,731,000	9,705,200	3.5537	0.754	0.754	0.760	0.744	0.770	12,853,017	0.7551	-1.39%
2004-11-18	3.600	3.575	3.600	3.525	3.650	3,389,000	12,182,125	3.5946	0.765	0.760	0.765	0.749	0.776	15,949,789	0.7638	2.13%
2004-11-17	3.525	3.525	3.550	3.500	3.550	3,082,000	10,912,175	3.5406	0.749	0.749	0.754	0.744	0.754	14,504,943	0.7523	0.71%
2004-11-16	3.500	3.475	3.500	3.500	3.550	2,425,700	8,499,398	3.5039	0.744	0.738	0.744	0.744	0.754	11,416,171	0.7445	0.00%
2004-11-15	3.500	3.500	3.525	3.500	3.575	4,027,000	14,211,625	3.5291	0.744	0.744	0.749	0.744	0.760	18,952,435	0.7499	0.00%
2004-11-12	3.500	3.500	3.525	3.500	3.625	5,321,000	18,953,875	3.5621	0.744	0.744	0.749	0.744	0.770	25,042,440	0.7569	1.45%
2004-11-11	3.450	3.450	3.475	3.350	3.500	3,122,000	10,689,900	3.4241	0.733	0.733	0.738	0.712	0.744	14,693,196	0.7275	-0.72%
2004-11-10	3.475	3.475	3.500	3.450	3.625	4,377,000	15,403,100	3.5191	0.738	0.738	0.744	0.733	0.770	20,599,654	0.7477	-1.42%
2004-11-09	3.525	3.500	3.550	3.525	3.575	1,462,000	5,180,200	3.5432	0.749	0.744	0.754	0.749	0.760	6,880,670	0.7529	0.71%
2004-11-08	3.500	3.500	3.525	3.500	3.650	1,894,000	6,737,625	3.5574	0.744	0.744	0.749	0.744	0.776	8,913,810	0.7559	-3.45%
2004-11-05	3.625	3.600	3.625	3.625	3.700	1,524,000	5,553,825	3.6442	0.770	0.765	0.770	0.770	0.786	7,172,463	0.7743	-0.68%
2004-11-04	3.650	3.650	3.675	3.625	3.775	1,130,000	4,147,450	3.6703	0.776	0.776	0.781	0.770	0.802	5,318,165	0.7799	-3.31%
2004-11-03	3.775	3.750	3.800	3.750	3.825	1,829,000	6,904,625	3.7751	0.802	0.797	0.807	0.797	0.813	8,607,897	0.8021	-0.66%
2004-11-02	3.800	3.750	3.775	3.725	3.800	1,860,000	7,033,425	3.7814	0.807	0.797	0.802	0.791	0.807	8,753,794	0.8035	2.70%
2004-11-01	3.700	3.675	3.700	3.625	3.725	1,255,810	4,622,676	3.6810	0.786	0.781	0.786	0.770	0.791	5,910,270	0.7821	2.78%
2004-10-29	3.600	3.525	3.650	3.450	3.650	4,841,000	17,158,950	3.5445	0.765	0.749	0.776	0.733	0.776	22,783,396	0.7531	-2.04%
2004-10-28	3.675	3.650	3.700	3.600	3.750	4,551,000	16,762,150	3.6832	0.781	0.776	0.786	0.765	0.797	21,418,557	0.7826	4.26%
2004-10-27	3.525	3.525	3.550	3.350	3.575	5,522,000	19,116,725	3.4619	0.749	0.749	0.754	0.712	0.760	25,988,414	0.7356	4.44%
2004-10-26	3.375	3.375	3.400	3.350	3.400	4,555,000	15,418,200	3.3849	0.717	0.717	0.722	0.712	0.722	21,437,383	0.7192	0.75%
2004-10-25	3.350	3.325	3.350	3.300	3.475	9,098,000	30,508,510	3.3533	0.712	0.706	0.712	0.701	0.738	42,818,289	0.7125	-3.60%
2004-10-21	3.475	3.450	3.475	3.175	3.550	20,157,400	67,765,770	3.3618	0.738	0.733	0.738	0.675	0.754	94,867,595	0.7143	-2.11%
2004-10-20	3.550	3.550	3.575	3.550	3.725	3,124,000	11,308,225	3.6198	0.754	0.754	0.760	0.754	0.791	14,702,609	0.7691	-5.96%
2004-10-19	3.775	3.750	3.775	3.675	3.850	3,936,000	14,858,975	3.7751	0.802	0.797	0.802	0.781	0.818	18,524,158	0.8021	-0.66%
2004-10-18	3.800	3.775	3.800	3.625	3.875	4,632,066	17,427,916	3.7624	0.807	0.802	0.807	0.770	0.823	21,800,081	0.7994	4.11%
2004-10-15	3.650	3.650	3.675	3.625	3.700	3,494,000	12,799,875	3.6634	0.776	0.776	0.781	0.770	0.786	16,443,955	0.7784	0.00%
2004-10-14	3.650	3.650	3.675	3.550	3.725	5,494,000	20,167,125	3.6708	0.776	0.776	0.781	0.754	0.791	25,856,637	0.7800	-2.67%
2004-10-13	3.750	3.725	3.750	3.625	3.950	13,107,000	49,137,050	3.7489	0.797	0.791	0.797	0.770	0.839	61,686,010	0.7966	-4.46%
2004-10-12	3.925	3.925	3.950	3.900	4.000	10,711,000	42,524,900	3.9702	0.834	0.834	0.839	0.829	0.850	50,409,617	0.8436	-1.26%
2004-10-11	3.975	3.950	4.000	3.800	4.050	5,869,800	23,021,585	3.9220	0.845	0.839	0.850	0.807	0.861	27,625,280	0.8334	3.25%
2004-10-08	3.850	3.825	3.850	3.775	4.000	11,497,000	44,362,100	3.8586	0.818	0.813	0.818	0.802	0.850	54,108,801	0.8199	-2.53%
2004-10-07	3.950	3.925	3.950	3.725	4.000	19,311,000	74,964,850	3.8820	0.839	0.834	0.839	0.791	0.850	90,884,148	0.8248	6.04%
2004-10-06	3.725	3.725	3.750	3.450	3.775	15,227,000	55,443,950	3.6412	0.791	0.791	0.797	0.733	0.802	71,663,452	0.7737	8.76%
2004-10-05	3.425	3.400	3.425	3.425	3.475	6,222,000	21,447,500	3.4470	0.728	0.722	0.728	0.728	0.738	29,282,853	0.7324	-0.72%
2004-10-04	3.450	3.450	3.475	3.325	3.600	12,936,297	45,152,870	3.4904	0.733	0.733	0.738	0.706	0.765	60,882,623	0.7416	2.22%
2004-09-30	3.375	3.350	3.375	3.225	3.400	10,668,000	35,517,150	3.3293	0.717	0.712	0.717	0.685	0.722	50,207,244	0.7074	0.00%
2004-09-28	3.375	3.375	3.400	3.375	3.525	11,422,995	39,348,921	3.4447	0.717	0.717	0.722	0.717	0.749	53,760,508	0.7319	-0.74%
2004-09-27	3.400	3.375	3.400	3.125	3.400	11,553,000	37,640,959	3.2581	0.722	0.717	0.722	0.664	0.722	54,372,356	0.6923	6.25%
2004-09-24	3.200	3.200	3.225	3.000	3.250	26,649,805	84,641,986	3.1761	0.680	0.680	0.685	0.637	0.691	125,423,066	0.6749	6.67%
2004-09-23	3.000	3.000	3.025	2.850	3.125	12,507,000	37,354,150	2.9867	0.637	0.637	0.643	0.606	0.664	58,862,205	0.6346	3.45%
2004-09-22	2.900	2.875	2.900	2.875	2.950	4,723,000	13,736,450	2.9084	0.616	0.611	0.616	0.611	0.627	22,228,048	0.6180	-0.85%
2004-09-21	2.925	2.925	2.950	2.925	2.950	3,337,000	9,764,425	2.9261	0.622	0.622	0.627	0.622	0.627	15,705,059	0.6217	-0.85%
2004-09-20	2.950	2.950	2.975	2.900	2.975	6,995,506	20,521,467	2.9335	0.627	0.627	0.632	0.616	0.632	32,923,236	0.6233	2.61%
2004-09-17	2.875	2.875	2.900	2.875	2.950	11,526,000	32,943,375	2.8582	0.611	0.611	0.616	0.611	0.627	54,245,285	0.6073	-2.54%
2004-09-16	2.950	2.925	2.950	2.725	2.950	42,580,000	122,090,250	2.8673	0.627	0.622	0.627	0.579	0.627	200,395,994	0.6092	15.69%
2004-09-15	2.550	2.550	2.575	2.500	2.550	5,433,000	13,812,850	2.5424	0.542	0.542	0.547	0.531	0.542	25,569,550	0.5402	2.00%
2004-09-14	2.500	2.500	2.525	2.475	2.550	7,572,000	19,018,325	2.5117	0.531	0.531	0.537	0.526	0.542	35,636,413	0.5337	0.00%
2004-09-13	2.500	2.500	2.525	2.350	2.525	5,188,000	12,860,125	2.4788	0.531	0.531	0.537	0.499	0.537	24,416,496	0.5267	6.38%
2004-09-10	2.350	2.325	2.400	2.325	2.375	607,000	1,432,250	2.3596	0.499	0.494	0.510	0.494	0.505	2,856,749	0.5014	-2.08%
2004-09-09	2.400	2.375	2.400	2.375	2.475	366,000	881,250	2.4078	0.510	0.505	0.510	0.505	0.526	1,722,521	0.5116	-2.04%
2004-09-08	2.450	2.400	2.450	2.350	2.450	3,230,000	7,832,225	2.4248	0.521	0.510	0.521	0.499	0.521	15,201,481	0.5152	3.16%
2004-09-07	2.375	2.375	2.400	2.325	2.375	620,208	1,462,587	2.3582	0.505	0.505	0.510	0.494	0.505	2,918,910	0.5011	-3.06%
2004-09-06	2.450	2.425	2.475	2.450	2.500	1,183,000	2,929,000	2.4759	0.521	0.515	0.526	0.521	0.531	5,567,601	0.5261	-1.01%
2004-09-03	2.475	2.475	2.500	2.475	2.500	695,000	1,730,875	2.4905	0.526	0.526	0.531	0.526	0.531	3,270,907	0.5292	-1.00%
2004-09-02	2.500	2.475	2.500	2.475	2.500	1,504,000	3,752,100	2.4947	0.531	0.526	0.531	0.526	0.531	7,078,337	0.5301	-0.99%
2004-09-01	2.525	2.475	2.525	2.450	2.525	2,834,600	7,049,285	2.4869	0.537	0.526	0.537	0.521	0.537	13,340,594	0.5284	1.00%
2004-08-31	2.500	2.500	2.525	2.375	2.525	2,533,000	6,172,047	2.4367	0.531	0.531	0.537	0.505	0.537	11,921,161	0.5177	2.04%
2004-08-30	2.450	2.400	2.450	2.450	2.475	860,000	2,111,000	2.4547	0.521	0.510	0.521	0.521	0.526	4,047,453	0.5216	0.00%
2004-08-27	2.450	2.425	2.450	2.425	2.475	479,000	1,171,875	2.4465	0.521	0.515	0.521	0.515	0.526	2,254,337	0.5198	-1.01%
2004-08-26	2.475	2.475	2.500	2.425	2.500	6,520,000	16,051,345	2.4619	0.526	0.526	0.531	0.515	0.531	30,685,342	0.5231	1.02%
2004-08-25	2.450	2.450	2.475	2.350	2.475	2,705,000	6,584,975	2.4344	0.521	0.521	0.526	0.499	0.526	12,730,652	0.5173	4.26%
2004-08-24	2.350	2.350	2.375	2.350	2.400	1,485,000	3,523,775	2.3729	0.499	0.499	0.505	0.499	0.510	6,988,916	0.5042	-1.05%
2004-08-23	2.375	2.350	2.375	2.375	2.400	334,391	802,038	2.3985	0.505	0.499	0.505	0.505	0.510	1,573,758	0.5096	-1.04%
2004-08-20	2.400	2.375	2.400	2.375	2.400	720,000	1,718,575	2.3869	0.510	0.505	0.510	0.505	0.510	3,388,565	0.5072	1.05%
2004-08-19	2.375	2.375	2.400	2.375	2.450	490,000	1,178,000	2.4041	0.505	0.505	0.510	0.505	0.521	2,306,107	0.5108	-3.06%
2004-08-18	2.450	2.450	2.475	2.425	2.450	620,000	1,515,125	2.4438	0.521	0.521	0.526	0.515	0.521	2,917,931	0.5192	0.00%
2004-08-17	2.450	2.450	2.500	2.400	2.500	1,107,000	2,701,825	2.4407	0.521	0.521	0.531	0.510	0.531	5,209,919	0.5186	2.08%
2004-08-16	2.400	2.375	2.400	2.350	2.400	37,000	88,150	2.3824	0.510	0.505	0.510	0.499	0.510	174,135	0.5062	1.05%
2004-08-13	2.375	2.375	2.400	2.350	2.375	1,163,000	2,759,275	2.3725	0.505	0.505	0.510	0.499	0.505	5,473,474	0.5041	1.06%
2004-08-12	2.350	2.350	2.375	2.350	2.350	81,000	190,350	2.3500	0.499	0.499	0.505	0.499	0.499	381,214	0.4993	0.00%
2004-08-11	2.350	2.350	2.400	2.325	2.375	989,400	2,321,585	2.3465	0.499	0.499	0.510	0.494	0.505	4,656,454	0.4986	-1.05%
2004-08-10	2.375	2.350	2.375	2.325	2.425	2,034,000	4,782,000	2.3510	0.505	0.499	0.505	0.494	0.515	9,572,697	0.4995	-3.06%
2004-08-09	2.450	2.425	2.475	2.425	2.450	504,000	1,231,400	2.4433	0.521	0.515	0.526	0.515	0.521	2,371,996	0.5191	-2.97%
2004-08-06	2.525	2.500	2.525	2.500	2.550	5,533,000	14,082,025	2.5451	0.537	0.531	0.537	0.531	0.542	26,040,184	0.5408	0.00%
2004-08-05	2.525	2.525	2.550	2.475	2.575	11,443,000	28,931,675	2.5283	0.537	0.537	0.542	0.526	0.547	53,854,658	0.5372	3.06%
2004-08-04	2.450	2.450	2.475	2.375	2.475	7,005,000	17,036,125	2.4320	0.521	0.521	0.526	0.505	0.526	32,967,918	0.5167	3.16%
2004-08-03	2.375	2.375	2.400	2.350	2.400	3,764,000	8,939,800	2.3751	0.505	0.505	0.510	0.499	0.510	17,714,667	0.5047	1.06%
2004-08-02	2.350	2.350	2.375	2.300	2.375	5,200,407	12,149,150	2.3362	0.499	0.499	0.505	0.489	0.505	24,474,888	0.4964	2.17%
2004-07-30	2.300	2.300	2.325	2.250	2.325	10,265,000	23,343,175	2.2741	0.489	0.489	0.494	0.478	0.494	48,310,589	0.4832	2.22%
2004-07-29	2.250	2.200	2.250	2.225	2.250	3,146,000	7,020,871	2.2317	0.478	0.467	0.478	0.473	0.478	14,806,148	0.4742	3.45%
2004-07-28	2.175	2.175	2.200	2.150	2.225	13,160,980	27,976,162	2.1257	0.462	0.462	0.467	0.457	0.473	61,940,058	0.4517	3.57%
2004-07-27	2.100	2.100	2.125	2.050	2.125	31,663,000	65,484,825	2.0682	0.446	0.446	0.452	0.436	0.452	149,016,871	0.4394	5.00%
2004-07-26	2.000	2.000	2.025	2.000	2.200	19,232,000	39,509,225	2.0543	0.425	0.425	0.430	0.425	0.467	90,512,347	0.4365	-8.05%
2004-07-23	2.175	2.175	2.200	2.150	2.250	9,138,000	20,030,425	2.1920	0.462	0.462	0.467	0.457	0.478	43,006,543	0.4658	-3.33%
2004-07-22	2.250	2.250	2.275	2.200	2.325	5,005,000	11,263,125	2.2504	0.478	0.478	0.483	0.467	0.494	23,555,236	0.4782	-4.26%
2004-07-21	2.350	2.325	2.350	2.300	2.450	14,130,000	33,384,425	2.3627	0.499	0.494	0.499	0.489	0.521	66,500,596	0.5020	-1.05%
2004-07-20	2.375	2.375	2.425	2.375	2.425	2,906,000	6,988,750	2.4049	0.505	0.505	0.515	0.505	0.515	13,676,627	0.5110	-3.06%
2004-07-19	2.450	2.450	2.475	2.450	2.550	11,802,000	29,362,550	2.4879	0.521	0.521	0.526	0.521	0.542	55,544,235	0.5286	2.08%
2004-07-16	2.400	2.400	2.425	2.300	2.450	7,149,000	17,183,900	2.4037	0.510	0.510	0.515	0.489	0.521	33,645,631	0.5107	4.35%
2004-07-15	2.300	2.275	2.300	2.225	2.475	37,138,000	87,900,875	2.3669	0.489	0.483	0.489	0.473	0.526	174,784,087	0.5029	-8.00%
2004-07-14	2.500	2.475	2.500	2.475	2.600	156,623,000	396,835,475	2.5337	0.531	0.526	0.531	0.526	0.552	737,121,225	0.5384

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.