PACIFIC BASIN SHIPPING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.710 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.720 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.700 | 2025-11-07 | |||||
| 4 | 2025-09-15 | 224,000 | -20,000 | 0.00 | 5,224,307,803 | 544,320 | 2.430 | 2025-09-11 |
| 5 | 2025-09-10 | 244,000 | 20,000 | 0.00 | 5,224,307,803 | 570,960 | 2.340 | 2025-09-08 |
| 6 | 2025-08-19 | 224,000 | -25,000 | 0.00 | 5,224,307,803 | 499,520 | 2.230 | 2025-08-15 |
| 7 | 2025-08-18 | 249,000 | 25,000 | 0.00 | 5,224,307,803 | 565,230 | 2.270 | 2025-08-14 |
| 8 | 2025-08-06 | 224,000 | -30,000 | 0.00 | 5,224,307,803 | 512,960 | 2.290 | 2025-08-04 |
| 9 | 2025-08-05 | 254,000 | 30,000 | 0.00 | 5,224,307,803 | 576,580 | 2.270 | 2025-08-01 |
| 10 | 2024-05-14 | 224,000 | -2,000 | 0.00 | 5,263,823,056 | 663,040 | 2.960 | 2024-05-10 |
| 11 | 2024-05-13 | 226,000 | -2,000 | 0.00 | 5,263,823,056 | 671,220 | 2.970 | 2024-05-09 |
| 12 | 2024-05-10 | 228,000 | 4,000 | 0.00 | 5,263,823,056 | 642,960 | 2.820 | 2024-05-08 |
| 13 | 2024-03-04 | 224,000 | -50,000 | 0.00 | 5,263,823,056 | 512,960 | 2.290 | 2024-02-29 |
| 14 | 2024-02-29 | 274,000 | 50,000 | 0.01 | 5,263,823,056 | 602,800 | 2.200 | 2024-02-27 |
| 15 | 2023-06-20 | 224,000 | -50,000 | 0.00 | 5,263,823,056 | 566,720 | 2.530 | 2023-06-16 |
| 16 | 2023-06-12 | 274,000 | 50,000 | 0.01 | 5,263,823,056 | 657,600 | 2.400 | 2023-06-08 |
| 17 | 2023-04-25 | 224,000 | -10,000 | 0.00 | 5,261,211,023 | 716,800 | 3.200 | 2023-04-21 |
| 18 | 2023-04-24 | 234,000 | 10,000 | 0.00 | 5,261,211,023 | 753,480 | 3.220 | 2023-04-20 |
| 19 | 2023-04-21 | 224,000 | -10,000 | 0.00 | 5,261,211,023 | 725,760 | 3.240 | 2023-04-19 |
| 20 | 2023-04-20 | 234,000 | 10,000 | 0.00 | 5,261,211,023 | 751,140 | 3.210 | 2023-04-18 |
| 21 | 2023-03-01 | 224,000 | 30,000 | 0.00 | 5,261,211,023 | 638,400 | 2.850 | 2023-02-27 |
| 22 | 2023-02-03 | 194,000 | -6,000 | 0.00 | 5,261,211,023 | 570,360 | 2.940 | 2023-02-01 |
| 23 | 2022-10-17 | 200,000 | -20,000 | 0.00 | 5,261,211,023 | 516,000 | 2.580 | 2022-10-13 |
| 24 | 2022-10-14 | 220,000 | 20,000 | 0.00 | 5,261,211,023 | 594,000 | 2.700 | 2022-10-12 |
| 25 | 2022-10-10 | 200,000 | -40,000 | 0.00 | 5,261,211,023 | 524,000 | 2.620 | 2022-10-06 |
| 26 | 2022-10-07 | 240,000 | -30,000 | 0.00 | 5,261,211,023 | 636,000 | 2.650 | 2022-10-05 |
| 27 | 2022-10-06 | 270,000 | 40,000 | 0.01 | 5,261,211,023 | 666,900 | 2.470 | 2022-10-03 |
| 28 | 2022-10-05 | 230,000 | 20,000 | 0.00 | 5,261,211,023 | 561,200 | 2.440 | 2022-09-30 |
| 29 | 2022-10-03 | 210,000 | 10,000 | 0.00 | 5,261,211,023 | 527,100 | 2.510 | 2022-09-29 |
| 30 | 2022-09-30 | 200,000 | -20,000 | 0.00 | 5,261,211,023 | 508,000 | 2.540 | 2022-09-28 |
| 31 | 2022-09-29 | 220,000 | 20,000 | 0.00 | 5,261,211,023 | 594,000 | 2.700 | 2022-09-27 |
| 32 | 2022-09-26 | 200,000 | -10,000 | 0.00 | 5,261,211,023 | 590,000 | 2.950 | 2022-09-22 |
| 33 | 2022-09-23 | 210,000 | 10,000 | 0.00 | 5,261,211,023 | 634,200 | 3.020 | 2022-09-21 |
| 34 | 2022-06-28 | 200,000 | -10,000 | 0.00 | 5,253,090,713 | 618,000 | 3.090 | 2022-06-24 |
| 35 | 2022-06-27 | 210,000 | 7,000 | 0.00 | 5,253,090,713 | 642,600 | 3.060 | 2022-06-23 |
| 36 | 2022-06-14 | 203,000 | 10,000 | 0.00 | 5,253,090,713 | 728,770 | 3.590 | 2022-06-10 |
| 37 | 2022-05-19 | 193,000 | -10,000 | 0.00 | 5,253,090,713 | 785,510 | 4.070 | 2022-05-17 |
| 38 | 2022-04-28 | 203,000 | 10,000 | 0.00 | 4,827,103,272 | 684,110 | 3.370 | 2022-04-26 |
| 39 | 2022-04-21 | 193,000 | 3,000 | 0.00 | 4,827,103,272 | 930,260 | 4.820 | 2022-04-19 |
| 40 | 2022-04-20 | 190,000 | -20,000 | 0.00 | 4,827,103,272 | 891,100 | 4.690 | 2022-04-14 |
| 41 | 2022-04-19 | 210,000 | -10,000 | 0.00 | 4,827,103,272 | 888,300 | 4.230 | 2022-04-13 |
| 42 | 2022-04-11 | 220,000 | 10,000 | 0.00 | 4,827,103,272 | 891,000 | 4.050 | 2022-04-07 |
| 43 | 2022-04-08 | 210,000 | -30,000 | 0.00 | 4,827,103,272 | 892,500 | 4.250 | 2022-04-06 |
| 44 | 2022-04-06 | 240,000 | 30,000 | 0.00 | 4,827,103,272 | 1,072,800 | 4.470 | 2022-04-01 |
| 45 | 2022-03-23 | 210,000 | 20,000 | 0.00 | 4,827,103,272 | 850,500 | 4.050 | 2022-03-21 |
| 46 | 2022-03-18 | 190,000 | -10,000 | 0.00 | 4,827,103,272 | 777,100 | 4.090 | 2022-03-16 |
| 47 | 2022-03-17 | 200,000 | 10,000 | 0.00 | 4,827,103,272 | 752,000 | 3.760 | 2022-03-15 |
| 48 | 2022-03-03 | 190,000 | -6,000 | 0.00 | 4,812,691,272 | 813,200 | 4.280 | 2022-03-01 |
| 49 | 2022-03-02 | 196,000 | -10,000 | 0.00 | 4,812,691,272 | 811,440 | 4.140 | 2022-02-28 |
| 50 | 2022-03-01 | 206,000 | 10,000 | 0.00 | 4,812,691,272 | 797,220 | 3.870 | 2022-02-25 |
| 51 | 2021-12-01 | 196,000 | -10,000 | 0.00 | 4,812,691,272 | 572,320 | 2.920 | 2021-11-29 |
| 52 | 2021-11-29 | 206,000 | 10,000 | 0.00 | 4,812,691,272 | 611,820 | 2.970 | 2021-11-25 |
| 53 | 2021-11-26 | 196,000 | -30,000 | 0.00 | 4,812,691,272 | 562,520 | 2.870 | 2021-11-24 |
| 54 | 2021-10-20 | 226,000 | 30,000 | 0.00 | 4,812,691,272 | 836,200 | 3.700 | 2021-10-18 |
| 55 | 2021-10-08 | 196,000 | -8,000 | 0.00 | 4,812,691,272 | 697,760 | 3.560 | 2021-10-06 |
| 56 | 2021-09-13 | 204,000 | -30,000 | 0.00 | 4,812,691,272 | 862,920 | 4.230 | 2021-09-09 |
| 57 | 2021-09-10 | 234,000 | 30,000 | 0.00 | 4,812,691,272 | 975,780 | 4.170 | 2021-09-08 |
| 58 | 2021-08-27 | 204,000 | -50,000 | 0.00 | 4,812,691,272 | 830,280 | 4.070 | 2021-08-25 |
| 59 | 2021-08-26 | 254,000 | 50,000 | 0.01 | 4,812,691,272 | 998,220 | 3.930 | 2021-08-24 |
| 60 | 2021-08-25 | 204,000 | -20,000 | 0.00 | 4,812,691,272 | 762,960 | 3.740 | 2021-08-23 |
| 61 | 2021-08-19 | 224,000 | 20,000 | 0.00 | 4,812,691,272 | 826,560 | 3.690 | 2021-08-17 |
| 62 | 2021-08-17 | 204,000 | -50,000 | 0.00 | 4,812,691,272 | 762,960 | 3.740 | 2021-08-13 |
| 63 | 2021-08-16 | 254,000 | 50,000 | 0.01 | 4,812,691,272 | 957,580 | 3.770 | 2021-08-12 |
| 64 | 2021-08-04 | 204,000 | -17,000 | 0.00 | 4,812,691,272 | 740,520 | 3.630 | 2021-08-02 |
| 65 | 2021-08-02 | 221,000 | -10,000 | 0.00 | 4,812,691,272 | 713,830 | 3.230 | 2021-07-29 |
| 66 | 2021-07-26 | 231,000 | 10,000 | 0.00 | 4,812,691,272 | 693,000 | 3.000 | 2021-07-22 |
| 67 | 2021-07-21 | 221,000 | -4,000 | 0.00 | 4,812,691,272 | 665,210 | 3.010 | 2021-07-19 |
| 68 | 2021-07-20 | 225,000 | -10,000 | 0.00 | 4,812,691,272 | 681,750 | 3.030 | 2021-07-16 |
| 69 | 2021-07-12 | 235,000 | 3,000 | 0.00 | 4,812,691,272 | 770,800 | 3.280 | 2021-07-08 |
| 70 | 2021-05-18 | 232,000 | 8,000 | 0.00 | 4,812,691,272 | 626,400 | 2.700 | 2021-05-14 |
| 71 | 2021-05-13 | 224,000 | -20,000 | 0.00 | 4,812,691,272 | 654,080 | 2.920 | 2021-05-11 |
| 72 | 2021-05-05 | 244,000 | 10,000 | 0.01 | 4,812,691,272 | 719,800 | 2.950 | 2021-05-03 |
| 73 | 2021-04-27 | 234,000 | 6,000 | 0.00 | 4,812,691,272 | 603,720 | 2.580 | 2021-04-23 |
| 74 | 2021-04-21 | 228,000 | -96,000 | 0.00 | 4,812,691,272 | 560,880 | 2.460 | 2021-04-19 |
| 75 | 2021-04-19 | 324,000 | -100,000 | 0.01 | 4,812,691,272 | 741,960 | 2.290 | 2021-04-15 |
| 76 | 2021-04-16 | 424,000 | 200,000 | 0.01 | 4,812,691,272 | 928,560 | 2.190 | 2021-04-14 |
| 77 | 2021-03-29 | 224,000 | 10,000 | 0.00 | 4,812,691,272 | 456,960 | 2.040 | 2021-03-25 |
| 78 | 2021-03-22 | 214,000 | -10,000 | 0.00 | 4,812,691,272 | 502,900 | 2.350 | 2021-03-18 |
| 79 | 2021-01-05 | 224,000 | -20,000 | 0.00 | 4,788,871,272 | 320,320 | 1.430 | 2020-12-30 |
| 80 | 2021-01-04 | 244,000 | 20,000 | 0.01 | 4,788,871,272 | 344,040 | 1.410 | 2020-12-29 |
| 81 | 2020-12-11 | 224,000 | -40,000 | 0.00 | 4,788,871,272 | 300,160 | 1.340 | 2020-12-09 |
| 82 | 2020-12-10 | 264,000 | 40,000 | 0.01 | 4,788,871,272 | 351,120 | 1.330 | 2020-12-08 |
| 83 | 2020-12-07 | 224,000 | -60,000 | 0.00 | 4,788,871,272 | 306,880 | 1.370 | 2020-12-03 |
| 84 | 2020-12-04 | 284,000 | 20,000 | 0.01 | 4,788,871,272 | 389,080 | 1.370 | 2020-12-02 |
| 85 | 2020-12-03 | 264,000 | 40,000 | 0.01 | 4,788,871,272 | 345,840 | 1.310 | 2020-12-01 |
| 86 | 2019-01-24 | 224,000 | -116,000 | 0.00 | 4,580,397,001 | 358,400 | 1.600 | 2019-01-22 |
| 87 | 2019-01-23 | 340,000 | 66,000 | 0.01 | 4,580,397,001 | 547,400 | 1.610 | 2019-01-21 |
| 88 | 2019-01-22 | 274,000 | -150,000 | 0.01 | 4,580,397,001 | 441,140 | 1.610 | 2019-01-18 |
| 89 | 2019-01-21 | 424,000 | 200,000 | 0.01 | 4,580,397,001 | 682,640 | 1.610 | 2019-01-17 |
| 90 | 2019-01-17 | 224,000 | -100,000 | 0.00 | 4,580,397,001 | 347,200 | 1.550 | 2019-01-15 |
| 91 | 2019-01-16 | 324,000 | -250,000 | 0.01 | 4,580,397,001 | 489,240 | 1.510 | 2019-01-14 |
| 92 | 2019-01-14 | 574,000 | 200,000 | 0.01 | 4,580,397,001 | 883,960 | 1.540 | 2019-01-10 |
| 93 | 2019-01-11 | 374,000 | 150,000 | 0.01 | 4,580,397,001 | 575,960 | 1.540 | 2019-01-09 |
| 94 | 2019-01-10 | 224,000 | -100,000 | 0.00 | 4,533,167,114 | 336,000 | 1.500 | 2019-01-08 |
| 95 | 2019-01-09 | 324,000 | 40,000 | 0.01 | 4,533,167,114 | 482,760 | 1.490 | 2019-01-07 |
| 96 | 2019-01-08 | 284,000 | 30,000 | 0.01 | 4,533,167,114 | 414,640 | 1.460 | 2019-01-04 |
| 97 | 2019-01-07 | 254,000 | 30,000 | 0.01 | 4,533,167,114 | 363,220 | 1.430 | 2019-01-03 |
| 98 | 2019-01-04 | 224,000 | -20,000 | 0.00 | 4,533,167,114 | 331,520 | 1.480 | 2019-01-02 |
| 99 | 2019-01-03 | 244,000 | -30,000 | 0.01 | 4,533,167,114 | 363,560 | 1.490 | 2018-12-28 |
| 100 | 2018-12-28 | 274,000 | 50,000 | 0.01 | 4,533,167,114 | 424,700 | 1.550 | 2018-12-21 |
| 101 | 2018-12-20 | 224,000 | -39,000 | 0.00 | 4,533,167,114 | 369,600 | 1.650 | 2018-12-18 |
| 102 | 2018-12-19 | 263,000 | -168,000 | 0.01 | 4,533,167,114 | 444,470 | 1.690 | 2018-12-17 |
| 103 | 2018-12-18 | 431,000 | -200,000 | 0.01 | 4,533,167,114 | 745,630 | 1.730 | 2018-12-14 |
| 104 | 2018-12-17 | 631,000 | -32,000 | 0.01 | 4,533,167,114 | 1,104,250 | 1.750 | 2018-12-13 |
| 105 | 2018-12-14 | 663,000 | -11,000 | 0.01 | 4,533,167,114 | 1,153,620 | 1.740 | 2018-12-12 |
| 106 | 2018-12-13 | 674,000 | 50,000 | 0.01 | 4,533,167,114 | 1,179,500 | 1.750 | 2018-12-11 |
| 107 | 2018-12-11 | 624,000 | 200,000 | 0.01 | 4,533,167,114 | 1,129,440 | 1.810 | 2018-12-07 |
| 108 | 2018-12-10 | 424,000 | 150,000 | 0.01 | 4,533,167,114 | 767,440 | 1.810 | 2018-12-06 |
| 109 | 2018-12-07 | 274,000 | -50,000 | 0.01 | 4,533,167,114 | 501,420 | 1.830 | 2018-12-05 |
| 110 | 2018-12-06 | 324,000 | 100,000 | 0.01 | 4,533,167,114 | 602,640 | 1.860 | 2018-12-04 |
| 111 | 2018-10-03 | 224,000 | -60,000 | 0.00 | 4,493,648,229 | 416,640 | 1.860 | 2018-09-28 |
| 112 | 2018-08-20 | 284,000 | -40,000 | 0.01 | 4,493,648,229 | 522,560 | 1.840 | 2018-08-16 |
| 113 | 2018-08-09 | 324,000 | 20,000 | 0.01 | 4,493,648,229 | 657,720 | 2.030 | 2018-08-07 |
| 114 | 2018-08-06 | 304,000 | 30,000 | 0.01 | 4,493,648,229 | 623,200 | 2.050 | 2018-08-02 |
| 115 | 2018-08-02 | 274,000 | 30,000 | 0.01 | 4,493,648,229 | 561,700 | 2.050 | 2018-07-31 |
| 116 | 2018-08-01 | 244,000 | -410,000 | 0.01 | 4,493,648,229 | 509,960 | 2.090 | 2018-07-30 |
| 117 | 2018-07-31 | 654,000 | -40,000 | 0.01 | 4,493,648,229 | 1,438,800 | 2.200 | 2018-07-27 |
| 118 | 2018-07-30 | 694,000 | 170,000 | 0.02 | 4,493,648,229 | 1,568,440 | 2.260 | 2018-07-26 |
| 119 | 2018-07-27 | 524,000 | 300,000 | 0.01 | 4,493,648,229 | 1,184,240 | 2.260 | 2018-07-25 |
| 120 | 2018-07-25 | 224,000 | -50,000 | 0.00 | 4,493,648,229 | 474,880 | 2.120 | 2018-07-23 |
| 121 | 2018-07-24 | 274,000 | 50,000 | 0.01 | 4,493,648,229 | 589,100 | 2.150 | 2018-07-20 |
| 122 | 2018-07-13 | 224,000 | -20,000 | 0.00 | 4,493,648,229 | 450,240 | 2.010 | 2018-07-11 |
| 123 | 2018-07-12 | 244,000 | -30,000 | 0.01 | 4,493,648,229 | 505,080 | 2.070 | 2018-07-10 |
| 124 | 2018-07-11 | 274,000 | -10,000 | 0.01 | 4,493,648,229 | 583,620 | 2.130 | 2018-07-09 |
| 125 | 2018-07-06 | 284,000 | -30,000 | 0.01 | 4,493,648,229 | 602,080 | 2.120 | 2018-07-04 |
| 126 | 2018-07-05 | 314,000 | 50,000 | 0.01 | 4,493,648,229 | 684,520 | 2.180 | 2018-07-03 |
| 127 | 2018-06-29 | 264,000 | -100,000 | 0.01 | 4,493,648,229 | 541,200 | 2.050 | 2018-06-27 |
| 128 | 2018-06-27 | 364,000 | 100,000 | 0.01 | 4,493,648,229 | 797,160 | 2.190 | 2018-06-25 |
| 129 | 2018-03-27 | 264,000 | 30,000 | 0.01 | 4,442,271,102 | 549,120 | 2.080 | 2018-03-23 |
| 130 | 2018-03-23 | 234,000 | -100,000 | 0.01 | 4,442,271,102 | 514,800 | 2.200 | 2018-03-21 |
| 131 | 2018-03-19 | 334,000 | 100,000 | 0.01 | 4,442,271,102 | 764,860 | 2.290 | 2018-03-15 |
| 132 | 2018-03-13 | 234,000 | 10,000 | 0.01 | 4,442,271,102 | 500,760 | 2.140 | 2018-03-09 |
| 133 | 2018-03-12 | 224,000 | -120,000 | 0.01 | 4,442,271,102 | 481,600 | 2.150 | 2018-03-08 |
| 134 | 2018-03-09 | 344,000 | -200,000 | 0.01 | 4,442,271,102 | 739,600 | 2.150 | 2018-03-07 |
| 135 | 2018-03-08 | 544,000 | 40,000 | 0.01 | 4,442,271,102 | 1,218,560 | 2.240 | 2018-03-06 |
| 136 | 2018-03-05 | 504,000 | 80,000 | 0.01 | 4,442,271,102 | 1,134,000 | 2.250 | 2018-03-01 |
| 137 | 2018-03-02 | 424,000 | -160,000 | 0.01 | 4,442,271,102 | 924,320 | 2.180 | 2018-02-28 |
| 138 | 2018-03-01 | 584,000 | 20,000 | 0.01 | 4,442,271,102 | 1,278,960 | 2.190 | 2018-02-27 |
| 139 | 2018-02-28 | 564,000 | 10,000 | 0.01 | 4,442,271,102 | 1,173,120 | 2.080 | 2018-02-26 |
| 140 | 2018-02-26 | 554,000 | -10,000 | 0.01 | 4,442,271,102 | 1,152,320 | 2.080 | 2018-02-22 |
| 141 | 2018-02-22 | 564,000 | 250,000 | 0.01 | 4,442,271,102 | 1,167,480 | 2.070 | 2018-02-20 |
| 142 | 2018-02-21 | 314,000 | 30,000 | 0.01 | 4,442,271,102 | 590,320 | 1.880 | 2018-02-14 |
| 143 | 2018-02-20 | 284,000 | -10,000 | 0.01 | 4,442,271,102 | 531,080 | 1.870 | 2018-02-13 |
| 144 | 2018-02-07 | 294,000 | 30,000 | 0.01 | 4,442,271,102 | 514,500 | 1.750 | 2018-02-05 |
| 145 | 2017-10-27 | 264,000 | -10,000 | 0.01 | 4,392,632,717 | 488,400 | 1.850 | 2017-10-25 |
| 146 | 2017-10-25 | 274,000 | -200,000 | 0.01 | 4,392,632,717 | 504,160 | 1.840 | 2017-10-23 |
| 147 | 2017-10-24 | 474,000 | 200,000 | 0.01 | 4,392,632,717 | 886,380 | 1.870 | 2017-10-20 |
| 148 | 2017-10-09 | 274,000 | 10,000 | 0.01 | 4,392,632,717 | 487,720 | 1.780 | 2017-10-04 |
| 149 | 2017-08-24 | 264,000 | -150,000 | 0.01 | 4,281,358,044 | 491,040 | 1.860 | 2017-08-21 |
| 150 | 2017-08-22 | 414,000 | -50,000 | 0.01 | 4,281,358,044 | 765,900 | 1.850 | 2017-08-18 |
| 151 | 2017-08-21 | 464,000 | 190,000 | 0.01 | 4,225,367,828 | 867,680 | 1.870 | 2017-08-17 |
| 152 | 2017-03-29 | 274,000 | -100,000 | 0.01 | 4,038,428,275 | 435,660 | 1.590 | 2017-03-27 |
| 153 | 2017-03-21 | 374,000 | -10,000 | 0.01 | 4,038,428,275 | 669,460 | 1.790 | 2017-03-17 |
| 154 | 2017-03-16 | 384,000 | 10,000 | 0.01 | 4,015,313,275 | 710,400 | 1.850 | 2017-03-14 |
| 155 | 2017-03-10 | 374,000 | 40,000 | 0.01 | 4,015,313,275 | 714,340 | 1.910 | 2017-03-08 |
| 156 | 2017-03-07 | 334,000 | 50,000 | 0.01 | 4,015,313,275 | 614,560 | 1.840 | 2017-03-03 |
| 157 | 2017-03-03 | 284,000 | -10,000 | 0.01 | 4,015,313,275 | 519,720 | 1.830 | 2017-03-01 |
| 158 | 2017-02-20 | 294,000 | -60,000 | 0.01 | 4,015,313,275 | 438,060 | 1.490 | 2017-02-16 |
| 159 | 2017-02-15 | 354,000 | 50,000 | 0.01 | 4,015,313,275 | 509,760 | 1.440 | 2017-02-13 |
| 160 | 2016-10-12 | 304,000 | -100,000 | 0.01 | 3,935,334,238 | 361,760 | 1.190 | 2016-10-07 |
| 161 | 2016-10-11 | 404,000 | 100,000 | 0.01 | 3,935,334,238 | 468,640 | 1.160 | 2016-10-06 |
| 162 | 2016-06-24 | 304,000 | 147,000 | 0.01 | 3,893,646,238 | 237,120 | 0.780 | 2016-06-22 |
| 163 | 2016-04-19 | 157,000 | -100,000 | 0.01 | 1,946,823,119 | 226,080 | 1.440 | 2016-04-15 |
| 164 | 2016-04-18 | 257,000 | 100,000 | 0.01 | 1,946,823,119 | 362,370 | 1.410 | 2016-04-14 |
| 165 | 2016-03-21 | 157,000 | 20,000 | 0.01 | 1,946,823,119 | 178,980 | 1.140 | 2016-03-17 |
| 166 | 2015-12-16 | 137,000 | -10,000 | 0.01 | 1,946,823,119 | 239,750 | 1.750 | 2015-12-14 |
| 167 | 2015-12-14 | 147,000 | 10,000 | 0.01 | 1,946,823,119 | 266,070 | 1.810 | 2015-12-10 |
| 168 | 2015-10-29 | 137,000 | -10,000 | 0.01 | 1,946,823,119 | 316,470 | 2.310 | 2015-10-27 |
| 169 | 2015-10-22 | 147,000 | 10,000 | 0.01 | 1,946,823,119 | 339,570 | 2.310 | 2015-10-19 |
| 170 | 2015-09-01 | 137,000 | -20,000 | 0.01 | 1,946,823,119 | 338,390 | 2.470 | 2015-08-28 |
| 171 | 2015-08-28 | 157,000 | 20,000 | 0.01 | 1,946,823,119 | 356,390 | 2.270 | 2015-08-26 |
| 172 | 2015-04-29 | 137,000 | -25,000 | 0.01 | 1,946,823,119 | 411,000 | 3.000 | 2015-04-27 |
| 173 | 2015-04-27 | 162,000 | 25,000 | 0.01 | 1,946,823,119 | 481,140 | 2.970 | 2015-04-23 |
| 174 | 2015-04-16 | 137,000 | -30,000 | 0.01 | 1,936,977,119 | 430,180 | 3.140 | 2015-04-14 |
| 175 | 2015-04-15 | 167,000 | 30,000 | 0.01 | 1,936,977,119 | 532,730 | 3.190 | 2015-04-13 |
| 176 | 2015-04-09 | 137,000 | -40,000 | 0.01 | 1,936,977,119 | 390,450 | 2.850 | 2015-04-02 |
| 177 | 2015-04-08 | 177,000 | -100,000 | 0.01 | 1,936,977,119 | 481,440 | 2.720 | 2015-04-01 |
| 178 | 2015-03-17 | 277,000 | 50,000 | 0.01 | 1,936,977,119 | 720,200 | 2.600 | 2015-03-13 |
| 179 | 2015-03-12 | 227,000 | 50,000 | 0.01 | 1,936,977,119 | 635,600 | 2.800 | 2015-03-10 |
| 180 | 2015-03-09 | 177,000 | -50,000 | 0.01 | 1,936,977,119 | 497,370 | 2.810 | 2015-03-05 |
| 181 | 2015-03-06 | 227,000 | 50,000 | 0.01 | 1,936,977,119 | 635,600 | 2.800 | 2015-03-04 |
| 182 | 2015-02-10 | 177,000 | -50,000 | 0.01 | 1,936,977,119 | 490,290 | 2.770 | 2015-02-06 |
| 183 | 2015-02-09 | 227,000 | 50,000 | 0.01 | 1,936,977,119 | 633,330 | 2.790 | 2015-02-05 |
| 184 | 2015-02-06 | 177,000 | -76,000 | 0.01 | 1,936,977,119 | 506,220 | 2.860 | 2015-02-04 |
| 185 | 2015-02-05 | 253,000 | 23,000 | 0.01 | 1,936,977,119 | 713,460 | 2.820 | 2015-02-03 |
| 186 | 2015-02-04 | 230,000 | 50,000 | 0.01 | 1,936,977,119 | 648,600 | 2.820 | 2015-02-02 |
| 187 | 2015-02-03 | 180,000 | -100,000 | 0.01 | 1,936,977,119 | 516,600 | 2.870 | 2015-01-30 |
| 188 | 2015-02-02 | 280,000 | 50,000 | 0.01 | 1,936,977,119 | 786,800 | 2.810 | 2015-01-29 |
| 189 | 2015-01-29 | 230,000 | -47,000 | 0.01 | 1,936,977,119 | 644,000 | 2.800 | 2015-01-27 |
| 190 | 2015-01-27 | 277,000 | 50,000 | 0.01 | 1,936,977,119 | 770,060 | 2.780 | 2015-01-23 |
| 191 | 2015-01-20 | 227,000 | -150,000 | 0.01 | 1,936,977,119 | 660,570 | 2.910 | 2015-01-16 |
| 192 | 2015-01-19 | 377,000 | 50,000 | 0.02 | 1,936,977,119 | 1,172,470 | 3.110 | 2015-01-15 |
| 193 | 2015-01-16 | 327,000 | 100,000 | 0.02 | 1,936,977,119 | 1,056,210 | 3.230 | 2015-01-14 |
| 194 | 2015-01-15 | 227,000 | 70,000 | 0.01 | 1,936,977,119 | 708,240 | 3.120 | 2015-01-13 |
| 195 | 2015-01-14 | 157,000 | -348,000 | 0.01 | 1,936,977,119 | 496,120 | 3.160 | 2015-01-12 |
| 196 | 2015-01-13 | 505,000 | 188,000 | 0.03 | 1,936,977,119 | 1,651,350 | 3.270 | 2015-01-09 |
| 197 | 2015-01-12 | 317,000 | 190,000 | 0.02 | 1,936,977,119 | 1,017,570 | 3.210 | 2015-01-08 |
| 198 | 2015-01-07 | 127,000 | -200,000 | 0.01 | 1,936,977,119 | 416,560 | 3.280 | 2015-01-05 |
| 199 | 2015-01-02 | 327,000 | -500,000 | 0.02 | 1,936,977,119 | 1,010,430 | 3.090 | 2014-12-29 |
| 200 | 2014-12-30 | 827,000 | 111,000 | 0.04 | 1,936,977,119 | 2,613,320 | 3.160 | 2014-12-23 |
| 201 | 2014-12-29 | 716,000 | -472,000 | 0.04 | 1,936,977,119 | 2,205,280 | 3.080 | 2014-12-22 |
| 202 | 2014-12-23 | 1,188,000 | 40,000 | 0.06 | 1,936,977,119 | 3,730,320 | 3.140 | 2014-12-19 |
| 203 | 2014-12-22 | 1,148,000 | 111,000 | 0.06 | 1,936,977,119 | 3,604,720 | 3.140 | 2014-12-18 |
| 204 | 2014-12-19 | 1,037,000 | 210,000 | 0.05 | 1,936,977,119 | 3,193,960 | 3.080 | 2014-12-17 |
| 205 | 2014-12-18 | 827,000 | 570,000 | 0.04 | 1,936,977,119 | 2,530,620 | 3.060 | 2014-12-16 |
| 206 | 2014-12-17 | 257,000 | 123,000 | 0.01 | 1,936,977,119 | 801,840 | 3.120 | 2014-12-15 |
| 207 | 2014-12-16 | 134,000 | -33,000 | 0.01 | 1,936,977,119 | 431,480 | 3.220 | 2014-12-12 |
| 208 | 2014-12-05 | 167,000 | 100,000 | 0.01 | 1,936,977,119 | 574,480 | 3.440 | 2014-12-03 |
| 209 | 2014-11-18 | 67,000 | -121,000 | 0.00 | 1,936,977,119 | 239,190 | 3.570 | 2014-11-14 |
| 210 | 2014-11-17 | 188,000 | -25,000 | 0.01 | 1,936,977,119 | 665,520 | 3.540 | 2014-11-13 |
| 211 | 2014-11-14 | 213,000 | 77,000 | 0.01 | 1,936,977,119 | 768,930 | 3.610 | 2014-11-12 |
| 212 | 2014-11-13 | 136,000 | 49,000 | 0.01 | 1,936,977,119 | 496,400 | 3.650 | 2014-11-11 |
| 213 | 2014-11-12 | 87,000 | 20,000 | 0.00 | 1,936,977,119 | 320,160 | 3.680 | 2014-11-10 |
| 214 | 2014-11-11 | 67,000 | -55,000 | 0.00 | 1,936,977,119 | 248,570 | 3.710 | 2014-11-07 |
| 215 | 2014-11-10 | 122,000 | 20,000 | 0.01 | 1,936,977,119 | 439,200 | 3.600 | 2014-11-06 |
| 216 | 2014-11-06 | 102,000 | 17,000 | 0.01 | 1,936,977,119 | 371,280 | 3.640 | 2014-11-04 |
| 217 | 2014-11-05 | 85,000 | 28,000 | 0.00 | 1,936,977,119 | 307,700 | 3.620 | 2014-11-03 |
| 218 | 2014-10-20 | 57,000 | 30,000 | 0.00 | 1,936,977,119 | 190,380 | 3.340 | 2014-10-16 |
| 219 | 2014-07-16 | 27,000 | -1,000 | 0.00 | 1,936,977,119 | 118,800 | 4.400 | 2014-07-14 |
| 220 | 2014-06-16 | 28,000 | 5,000 | 0.00 | 1,936,977,119 | 136,920 | 4.890 | 2014-06-12 |
| 221 | 2014-06-11 | 23,000 | 5,000 | 0.00 | 1,936,977,119 | 113,850 | 4.950 | 2014-06-09 |
| 222 | 2014-05-12 | 18,000 | -90,000 | 0.00 | 1,936,577,119 | 82,980 | 4.610 | 2014-05-08 |
| 223 | 2014-05-08 | 108,000 | -10,000 | 0.01 | 1,936,577,119 | 486,000 | 4.500 | 2014-05-05 |
| 224 | 2014-03-04 | 118,000 | 10,000 | 0.01 | 1,936,577,119 | 572,300 | 4.850 | 2014-02-28 |
| 225 | 2014-03-03 | 108,000 | -10,000 | 0.01 | 1,936,577,119 | 583,200 | 5.400 | 2014-02-27 |
| 226 | 2014-02-18 | 118,000 | 10,000 | 0.01 | 1,936,577,119 | 610,060 | 5.170 | 2014-02-14 |
| 227 | 2014-01-23 | 108,000 | -10,000 | 0.01 | 1,936,577,119 | 570,240 | 5.280 | 2014-01-21 |
| 228 | 2014-01-16 | 118,000 | 10,000 | 0.01 | 1,936,577,119 | 600,620 | 5.090 | 2014-01-14 |
| 229 | 2013-11-22 | 108,000 | -1,000 | 0.01 | 1,936,577,119 | 581,040 | 5.380 | 2013-11-20 |
| 230 | 2013-08-19 | 109,000 | 90,000 | 0.01 | 1,936,577,119 | 534,100 | 4.900 | 2013-08-15 |
| 231 | 2013-05-13 | 19,000 | -10,000 | 0.00 | 1,936,577,119 | 83,600 | 4.400 | 2013-05-09 |
| 232 | 2013-05-09 | 29,000 | 10,000 | 0.00 | 1,936,577,119 | 127,890 | 4.410 | 2013-05-07 |
| 233 | 2012-11-22 | 19,000 | -10,000 | 0.00 | 1,936,577,119 | 76,380 | 4.020 | 2012-11-20 |
| 234 | 2012-11-09 | 29,000 | 10,000 | 0.00 | 1,936,577,119 | 117,160 | 4.040 | 2012-11-07 |
| 235 | 2012-08-09 | 19,000 | -20,000 | 0.00 | 1,936,577,119 | 72,770 | 3.830 | 2012-08-07 |
| 236 | 2012-07-11 | 39,000 | 20,000 | 0.00 | 1,936,577,119 | 127,140 | 3.260 | 2012-07-09 |
| 237 | 2012-06-20 | 19,000 | -12,000 | 0.00 | 1,936,577,119 | 65,930 | 3.470 | 2012-06-18 |
| 238 | 2012-03-30 | 31,000 | -11,000 | 0.00 | 1,936,577,119 | 129,890 | 4.190 | 2012-03-28 |
| 239 | 2012-03-16 | 42,000 | -11,000 | 0.00 | 1,936,577,119 | 183,540 | 4.370 | 2012-03-14 |
| 240 | 2011-10-18 | 53,000 | -11,000 | 0.00 | 1,936,577,119 | 189,210 | 3.570 | 2011-10-14 |
| 241 | 2011-10-17 | 64,000 | 18,000 | 0.00 | 1,936,577,119 | 232,320 | 3.630 | 2011-10-13 |
| 242 | 2011-07-28 | 46,000 | -10,000 | 0.00 | 1,936,577,119 | 201,940 | 4.390 | 2011-07-26 |
| 243 | 2011-06-20 | 56,000 | -28,000 | 0.00 | 1,936,577,119 | 233,520 | 4.170 | 2011-06-16 |
| 244 | 2011-06-16 | 84,000 | 10,000 | 0.00 | 1,936,577,119 | 378,000 | 4.500 | 2011-06-14 |
| 245 | 2011-06-13 | 74,000 | -2,000 | 0.00 | 1,936,577,119 | 330,040 | 4.460 | 2011-06-09 |
| 246 | 2011-05-26 | 76,000 | 2,000 | 0.00 | 1,936,577,119 | 350,360 | 4.610 | 2011-05-24 |
| 247 | 2011-05-23 | 74,000 | 30,000 | 0.00 | 1,936,577,119 | 352,980 | 4.770 | 2011-05-19 |
| 248 | 2011-05-12 | 44,000 | -50,000 | 0.00 | 1,931,878,119 | 216,040 | 4.910 | 2011-05-09 |
| 249 | 2011-04-12 | 94,000 | 50,000 | 0.00 | 1,931,878,119 | 478,460 | 5.090 | 2011-04-08 |
| 250 | 2011-04-08 | 44,000 | 15,000 | 0.00 | 1,931,878,119 | 222,200 | 5.050 | 2011-04-06 |
| 251 | 2011-04-07 | 29,000 | -18,000 | 0.00 | 1,931,878,119 | 146,740 | 5.060 | 2011-04-04 |
| 252 | 2011-04-06 | 47,000 | -14,000 | 0.00 | 1,931,878,119 | 236,880 | 5.040 | 2011-04-01 |
| 253 | 2011-03-17 | 61,000 | -30,000 | 0.00 | 1,931,878,119 | 278,160 | 4.560 | 2011-03-15 |
| 254 | 2011-03-08 | 91,000 | -24,000 | 0.00 | 1,931,878,119 | 422,240 | 4.640 | 2011-03-04 |
| 255 | 2011-03-07 | 115,000 | 30,000 | 0.01 | 1,931,878,119 | 527,850 | 4.590 | 2011-03-03 |
| 256 | 2011-03-04 | 85,000 | 20,000 | 0.00 | 1,931,878,119 | 395,250 | 4.650 | 2011-03-02 |
| 257 | 2011-03-03 | 65,000 | 10,000 | 0.00 | 1,931,878,119 | 310,700 | 4.780 | 2011-03-01 |
| 258 | 2011-03-01 | 55,000 | 8,000 | 0.00 | 1,931,878,119 | 250,800 | 4.560 | 2011-02-25 |
| 259 | 2011-02-25 | 47,000 | -60,000 | 0.00 | 1,931,878,119 | 225,600 | 4.800 | 2011-02-23 |
| 260 | 2011-01-17 | 107,000 | -20,000 | 0.01 | 1,931,878,119 | 563,890 | 5.270 | 2011-01-13 |
| 261 | 2011-01-11 | 127,000 | -10,000 | 0.01 | 1,931,878,119 | 651,510 | 5.130 | 2011-01-07 |
| 262 | 2011-01-10 | 137,000 | 10,000 | 0.01 | 1,931,878,119 | 715,140 | 5.220 | 2011-01-06 |
| 263 | 2011-01-07 | 127,000 | 18,000 | 0.01 | 1,931,878,119 | 673,100 | 5.300 | 2011-01-05 |
| 264 | 2010-12-29 | 109,000 | -30,000 | 0.01 | 1,931,878,119 | 553,720 | 5.080 | 2010-12-23 |
| 265 | 2010-12-23 | 139,000 | 20,000 | 0.01 | 1,931,878,119 | 690,830 | 4.970 | 2010-12-21 |
| 266 | 2010-12-17 | 119,000 | 10,000 | 0.01 | 1,931,878,119 | 597,380 | 5.020 | 2010-12-15 |
| 267 | 2010-12-10 | 109,000 | 6,000 | 0.01 | 1,931,878,119 | 563,530 | 5.170 | 2010-12-08 |
| 268 | 2010-12-09 | 103,000 | 20,000 | 0.01 | 1,931,878,119 | 536,630 | 5.210 | 2010-12-07 |
| 269 | 2010-12-07 | 83,000 | -30,000 | 0.00 | 1,931,878,119 | 442,390 | 5.330 | 2010-12-03 |
| 270 | 2010-11-25 | 113,000 | 20,000 | 0.01 | 1,931,278,119 | 601,160 | 5.320 | 2010-11-23 |
| 271 | 2010-11-24 | 93,000 | 10,000 | 0.00 | 1,931,278,119 | 507,780 | 5.460 | 2010-11-22 |
| 272 | 2010-11-23 | 83,000 | 10,000 | 0.00 | 1,931,278,119 | 455,670 | 5.490 | 2010-11-19 |
| 273 | 2010-11-16 | 73,000 | 6,000 | 0.00 | 1,931,278,119 | 410,990 | 5.630 | 2010-11-12 |
| 274 | 2010-11-15 | 67,000 | -20,000 | 0.00 | 1,931,278,119 | 397,980 | 5.940 | 2010-11-11 |
| 275 | 2010-11-05 | 87,000 | 44,000 | 0.00 | 1,931,278,119 | 526,350 | 6.050 | 2010-11-03 |
| 276 | 2010-11-04 | 43,000 | -10,000 | 0.00 | 1,931,278,119 | 259,720 | 6.040 | 2010-11-02 |
| 277 | 2010-11-03 | 53,000 | -10,000 | 0.00 | 1,931,278,119 | 310,050 | 5.850 | 2010-11-01 |
| 278 | 2010-11-01 | 63,000 | 20,000 | 0.00 | 1,931,278,119 | 349,650 | 5.550 | 2010-10-28 |
| 279 | 2010-10-25 | 43,000 | 20,000 | 0.00 | 1,931,278,119 | 248,110 | 5.770 | 2010-10-21 |
| 280 | 2010-10-12 | 23,000 | -20,000 | 0.00 | 1,931,278,119 | 131,560 | 5.720 | 2010-10-08 |
| 281 | 2010-10-11 | 43,000 | 20,000 | 0.00 | 1,931,278,119 | 250,690 | 5.830 | 2010-10-07 |
| 282 | 2010-09-22 | 23,000 | 6,000 | 0.00 | 1,931,278,119 | 127,650 | 5.550 | 2010-09-20 |
| 283 | 2010-09-16 | 17,000 | -6,000 | 0.00 | 1,931,278,119 | 98,600 | 5.800 | 2010-09-14 |
| 284 | 2010-08-17 | 23,000 | -12,000 | 0.00 | 1,931,278,119 | 126,500 | 5.500 | 2010-08-13 |
| 285 | 2010-08-16 | 35,000 | 12,000 | 0.00 | 1,931,278,119 | 187,250 | 5.350 | 2010-08-12 |
| 286 | 2010-08-09 | 23,000 | -10,000 | 0.00 | 1,931,278,119 | 132,250 | 5.750 | 2010-08-05 |
| 287 | 2010-08-06 | 33,000 | 10,000 | 0.00 | 1,931,278,119 | 189,750 | 5.750 | 2010-08-04 |
| 288 | 2010-08-05 | 23,000 | 5,000 | 0.00 | 1,931,278,119 | 132,250 | 5.750 | 2010-08-03 |
| 289 | 2010-07-27 | 18,000 | -6,000 | 0.00 | 1,931,278,119 | 102,780 | 5.710 | 2010-07-23 |
| 290 | 2010-07-26 | 24,000 | -9,000 | 0.00 | 1,931,278,119 | 134,640 | 5.610 | 2010-07-22 |
| 291 | 2010-07-23 | 33,000 | -20,000 | 0.00 | 1,931,278,119 | 174,240 | 5.280 | 2010-07-21 |
| 292 | 2010-07-21 | 53,000 | 6,000 | 0.00 | 1,931,278,119 | 266,590 | 5.030 | 2010-07-19 |
| 293 | 2010-07-16 | 47,000 | -12,000 | 0.00 | 1,931,278,119 | 241,580 | 5.140 | 2010-07-14 |
| 294 | 2010-07-15 | 59,000 | 6,000 | 0.00 | 1,931,278,119 | 301,490 | 5.110 | 2010-07-13 |
| 295 | 2010-07-14 | 53,000 | 9,000 | 0.00 | 1,931,278,119 | 271,890 | 5.130 | 2010-07-12 |
| 296 | 2010-07-12 | 44,000 | 12,000 | 0.00 | 1,931,278,119 | 224,400 | 5.100 | 2010-07-08 |
| 297 | 2010-07-09 | 32,000 | -12,000 | 0.00 | 1,931,278,119 | 163,200 | 5.100 | 2010-07-07 |
| 298 | 2010-06-25 | 44,000 | 10,000 | 0.00 | 1,931,278,119 | 225,720 | 5.130 | 2010-06-23 |
| 299 | 2010-06-24 | 34,000 | 12,000 | 0.00 | 1,931,278,119 | 178,500 | 5.250 | 2010-06-22 |
| 300 | 2010-06-22 | 22,000 | -10,000 | 0.00 | 1,931,278,119 | 112,640 | 5.120 | 2010-06-18 |
| 301 | 2010-06-21 | 32,000 | -2,000 | 0.00 | 1,931,278,119 | 161,600 | 5.050 | 2010-06-17 |
| 302 | 2010-06-18 | 34,000 | -30,000 | 0.00 | 1,931,278,119 | 171,360 | 5.040 | 2010-06-15 |
| 303 | 2010-06-15 | 64,000 | 30,000 | 0.00 | 1,931,278,119 | 316,800 | 4.950 | 2010-06-11 |
| 304 | 2010-06-14 | 34,000 | 12,000 | 0.00 | 1,931,278,119 | 166,260 | 4.890 | 2010-06-10 |
| 305 | 2010-06-11 | 22,000 | -14,000 | 0.00 | 1,931,278,119 | 107,800 | 4.900 | 2010-06-09 |
| 306 | 2010-06-08 | 36,000 | 10,000 | 0.00 | 1,931,278,119 | 186,120 | 5.170 | 2010-06-04 |
| 307 | 2010-05-25 | 26,000 | -5,000 | 0.00 | 1,931,278,119 | 132,600 | 5.100 | 2010-05-20 |
| 308 | 2010-05-17 | 31,000 | -12,000 | 0.00 | 1,931,278,119 | 179,180 | 5.780 | 2010-05-13 |
| 309 | 2010-05-04 | 43,000 | 12,000 | 0.00 | 1,928,846,119 | 259,720 | 6.040 | 2010-04-30 |
| 310 | 2010-04-30 | 31,000 | -20,000 | 0.00 | 1,928,846,119 | 180,730 | 5.830 | 2010-04-28 |
| 311 | 2010-04-28 | 51,000 | -10,000 | 0.00 | 1,928,846,119 | 307,530 | 6.030 | 2010-04-26 |
| 312 | 2010-04-27 | 61,000 | 10,000 | 0.00 | 1,928,846,119 | 359,290 | 5.890 | 2010-04-23 |
| 313 | 2010-04-26 | 51,000 | 30,000 | 0.00 | 1,928,846,119 | 300,900 | 5.900 | 2010-04-22 |
| 314 | 2010-04-20 | 21,000 | 5,000 | 0.00 | 1,928,846,119 | 126,420 | 6.020 | 2010-04-16 |
| 315 | 2010-04-19 | 16,000 | -30,000 | 0.00 | 1,928,846,119 | 100,800 | 6.300 | 2010-04-15 |
| 316 | 2010-04-16 | 46,000 | 20,000 | 0.00 | 1,928,846,119 | 284,740 | 6.190 | 2010-04-14 |
| 317 | 2010-04-15 | 26,000 | 10,000 | 0.00 | 1,928,846,119 | 161,720 | 6.220 | 2010-04-13 |
| 318 | 2010-03-29 | 16,000 | -10,000 | 0.00 | 1,928,846,119 | 99,200 | 6.200 | 2010-03-25 |
| 319 | 2010-03-25 | 26,000 | 10,000 | 0.00 | 1,928,846,119 | 158,600 | 6.100 | 2010-03-23 |
| 320 | 2010-03-03 | 16,000 | -6,000 | 0.00 | 1,928,846,119 | 101,760 | 6.360 | 2010-03-01 |
| 321 | 2010-02-18 | 22,000 | -6,000 | 0.00 | 1,928,846,119 | 126,720 | 5.760 | 2010-02-12 |
| 322 | 2010-02-17 | 28,000 | -4,000 | 0.00 | 1,928,846,119 | 162,120 | 5.790 | 2010-02-11 |
| 323 | 2010-02-12 | 32,000 | 10,000 | 0.00 | 1,928,846,119 | 182,400 | 5.700 | 2010-02-10 |
| 324 | 2010-01-29 | 22,000 | 6,000 | 0.00 | 1,928,846,119 | 126,720 | 5.760 | 2010-01-27 |
| 325 | 2010-01-15 | 16,000 | -20,000 | 0.00 | 1,928,846,119 | 104,000 | 6.500 | 2010-01-13 |
| 326 | 2010-01-14 | 36,000 | 14,000 | 0.00 | 1,928,846,119 | 239,400 | 6.650 | 2010-01-12 |
| 327 | 2010-01-12 | 22,000 | -10,000 | 0.00 | 1,928,846,119 | 136,180 | 6.190 | 2010-01-08 |
| 328 | 2010-01-08 | 32,000 | -6,000 | 0.00 | 1,928,846,119 | 200,320 | 6.260 | 2010-01-06 |
| 329 | 2010-01-06 | 38,000 | -15,000 | 0.00 | 1,928,846,119 | 219,260 | 5.770 | 2010-01-04 |
| 330 | 2010-01-04 | 53,000 | 5,000 | 0.00 | 1,928,846,119 | 291,500 | 5.500 | 2009-12-29 |
| 331 | 2009-12-30 | 48,000 | 10,000 | 0.00 | 1,928,846,119 | 268,800 | 5.600 | 2009-12-28 |
| 332 | 2009-12-15 | 38,000 | 6,000 | 0.00 | 1,928,846,119 | 223,440 | 5.880 | 2009-12-11 |
| 333 | 2009-12-10 | 32,000 | 10,000 | 0.00 | 1,928,846,119 | 193,280 | 6.040 | 2009-12-08 |
| 334 | 2009-12-09 | 22,000 | 6,000 | 0.00 | 1,928,846,119 | 135,080 | 6.140 | 2009-12-07 |
| 335 | 2009-12-08 | 16,000 | 5,000 | 0.00 | 1,928,846,119 | 98,880 | 6.180 | 2009-12-04 |
| 336 | 2009-12-04 | 11,000 | -10,000 | 0.00 | 1,928,846,119 | 67,540 | 6.140 | 2009-12-02 |
| 337 | 2009-12-03 | 21,000 | -10,000 | 0.00 | 1,928,846,119 | 127,050 | 6.050 | 2009-12-01 |
| 338 | 2009-12-01 | 31,000 | 10,000 | 0.00 | 1,928,846,119 | 174,840 | 5.640 | 2009-11-27 |
| 339 | 2009-11-27 | 21,000 | 10,000 | 0.00 | 1,928,846,119 | 130,410 | 6.210 | 2009-11-25 |
| 340 | 2009-11-26 | 11,000 | -10,000 | 0.00 | 1,928,846,119 | 69,850 | 6.350 | 2009-11-24 |
| 341 | 2009-11-24 | 21,000 | 10,000 | 0.00 | 1,928,846,119 | 136,500 | 6.500 | 2009-11-20 |
| 342 | 2009-11-23 | 11,000 | -10,000 | 0.00 | 1,928,846,119 | 75,240 | 6.840 | 2009-11-19 |
| 343 | 2009-11-19 | 21,000 | -10,000 | 0.00 | 1,928,846,119 | 131,670 | 6.270 | 2009-11-17 |
| 344 | 2009-11-16 | 31,000 | -6,000 | 0.00 | 1,928,846,119 | 185,380 | 5.980 | 2009-11-12 |
| 345 | 2009-11-13 | 37,000 | 6,000 | 0.00 | 1,928,846,119 | 226,810 | 6.130 | 2009-11-11 |
| 346 | 2009-10-27 | 31,000 | -10,000 | 0.00 | 1,928,846,119 | 191,270 | 6.170 | 2009-10-22 |
| 347 | 2009-10-22 | 41,000 | 10,000 | 0.00 | 1,928,846,119 | 240,260 | 5.860 | 2009-10-20 |
| 348 | 2009-10-08 | 31,000 | -10,000 | 0.00 | 1,928,846,119 | 168,330 | 5.430 | 2009-10-06 |
| 349 | 2009-10-02 | 41,000 | -10,000 | 0.00 | 1,928,846,119 | 211,970 | 5.170 | 2009-09-29 |
| 350 | 2009-09-25 | 51,000 | -10,000 | 0.00 | 1,928,846,119 | 276,420 | 5.420 | 2009-09-23 |
| 351 | 2009-09-23 | 61,000 | 20,000 | 0.00 | 1,928,846,119 | 328,790 | 5.390 | 2009-09-21 |
| 352 | 2009-09-22 | 41,000 | 10,000 | 0.00 | 1,928,846,119 | 225,910 | 5.510 | 2009-09-18 |
| 353 | 2009-09-21 | 31,000 | -10,000 | 0.00 | 1,928,846,119 | 175,460 | 5.660 | 2009-09-17 |
| 354 | 2009-09-18 | 41,000 | 10,000 | 0.00 | 1,928,846,119 | 226,730 | 5.530 | 2009-09-16 |
| 355 | 2009-09-10 | 31,000 | -6,000 | 0.00 | 1,928,846,119 | 179,490 | 5.790 | 2009-09-08 |
| 356 | 2009-09-02 | 37,000 | 10,000 | 0.00 | 1,928,846,119 | 191,290 | 5.170 | 2009-08-31 |
| 357 | 2009-09-01 | 27,000 | -10,000 | 0.00 | 1,928,846,119 | 147,960 | 5.480 | 2009-08-28 |
| 358 | 2009-08-31 | 37,000 | -10,000 | 0.00 | 1,928,846,119 | 204,610 | 5.530 | 2009-08-27 |
| 359 | 2009-08-28 | 47,000 | 10,000 | 0.00 | 1,928,846,119 | 261,790 | 5.570 | 2009-08-26 |
| 360 | 2009-08-18 | 37,000 | 20,000 | 0.00 | 1,928,846,119 | 214,600 | 5.800 | 2009-08-14 |
| 361 | 2009-08-07 | 17,000 | 9,000 | 0.00 | 1,928,846,119 | 105,230 | 6.190 | 2009-08-05 |
| 362 | 2009-08-06 | 8,000 | -10,000 | 0.00 | 1,928,846,119 | 51,200 | 6.400 | 2009-08-04 |
| 363 | 2009-07-29 | 18,000 | -10,000 | 0.00 | 1,928,846,119 | 104,760 | 5.820 | 2009-07-27 |
| 364 | 2009-07-23 | 28,000 | 6,000 | 0.00 | 1,928,846,119 | 154,000 | 5.500 | 2009-07-21 |
| 365 | 2009-07-21 | 22,000 | -10,000 | 0.00 | 1,928,846,119 | 119,240 | 5.420 | 2009-07-17 |
| 366 | 2009-07-17 | 32,000 | -40,000 | 0.00 | 1,928,846,119 | 170,560 | 5.330 | 2009-07-15 |
| 367 | 2009-06-30 | 72,000 | -10,000 | 0.00 | 1,928,846,119 | 373,680 | 5.190 | 2009-06-26 |
| 368 | 2009-06-29 | 82,000 | 10,000 | 0.00 | 1,928,846,119 | 395,240 | 4.820 | 2009-06-25 |
| 369 | 2009-06-25 | 72,000 | 20,000 | 0.00 | 1,928,846,119 | 342,720 | 4.760 | 2009-06-23 |
| 370 | 2009-06-24 | 52,000 | -10,000 | 0.00 | 1,928,846,119 | 265,200 | 5.100 | 2009-06-22 |
| 371 | 2009-06-23 | 62,000 | 10,000 | 0.00 | 1,928,846,119 | 313,100 | 5.050 | 2009-06-19 |
| 372 | 2009-06-22 | 52,000 | 10,000 | 0.00 | 1,928,846,119 | 260,000 | 5.000 | 2009-06-18 |
| 373 | 2009-06-16 | 42,000 | -15,000 | 0.00 | 1,928,846,119 | 226,380 | 5.390 | 2009-06-12 |
| 374 | 2009-06-11 | 57,000 | 10,000 | 0.00 | 1,928,846,119 | 294,120 | 5.160 | 2009-06-09 |
| 375 | 2009-06-10 | 47,000 | 10,000 | 0.00 | 1,928,846,119 | 252,390 | 5.370 | 2009-06-08 |
| 376 | 2009-06-09 | 37,000 | 20,000 | 0.00 | 1,928,846,119 | 203,870 | 5.510 | 2009-06-05 |
| 377 | 2009-06-04 | 17,000 | -5,000 | 0.00 | 1,922,041,119 | 97,410 | 5.730 | 2009-06-02 |
| 378 | 2009-06-02 | 22,000 | -15,000 | 0.00 | 1,922,041,119 | 120,340 | 5.470 | 2009-05-29 |
| 379 | 2009-06-01 | 37,000 | -10,000 | 0.00 | 1,922,041,119 | 177,970 | 4.810 | 2009-05-27 |
| 380 | 2009-05-25 | 47,000 | 10,000 | 0.00 | 1,922,041,119 | 214,790 | 4.570 | 2009-05-21 |
| 381 | 2009-05-22 | 37,000 | 10,000 | 0.00 | 1,922,041,119 | 172,790 | 4.670 | 2009-05-20 |
| 382 | 2009-05-21 | 27,000 | -16,000 | 0.00 | 1,922,041,119 | 123,660 | 4.580 | 2009-05-19 |
| 383 | 2009-05-20 | 43,000 | 10,000 | 0.00 | 1,922,041,119 | 190,920 | 4.440 | 2009-05-18 |
| 384 | 2009-05-18 | 33,000 | 5,000 | 0.00 | 1,747,310,109 | 139,920 | 4.240 | 2009-05-14 |
| 385 | 2009-05-15 | 28,000 | 6,000 | 0.00 | 1,747,310,109 | 123,480 | 4.410 | 2009-05-13 |
| 386 | 2009-05-13 | 22,000 | 5,000 | 0.00 | 1,747,310,109 | 103,400 | 4.700 | 2009-05-11 |
| 387 | 2009-05-11 | 17,000 | -10,000 | 0.00 | 1,747,310,109 | 82,110 | 4.830 | 2009-05-07 |
| 388 | 2009-05-08 | 27,000 | -12,000 | 0.00 | 1,747,310,109 | 125,820 | 4.660 | 2009-05-06 |
| 389 | 2009-05-06 | 39,000 | -20,000 | 0.00 | 1,747,310,109 | 167,310 | 4.290 | 2009-05-04 |
| 390 | 2009-05-05 | 59,000 | -90,000 | 0.00 | 1,747,310,109 | 229,510 | 3.890 | 2009-04-30 |
| 391 | 2009-05-04 | 149,000 | 106,000 | 0.01 | 1,747,310,109 | 560,240 | 3.760 | 2009-04-29 |
| 392 | 2009-04-30 | 43,000 | -30,000 | 0.00 | 1,747,310,109 | 152,650 | 3.550 | 2009-04-28 |
| 393 | 2009-04-29 | 73,000 | 40,000 | 0.00 | 1,747,310,109 | 275,210 | 3.770 | 2009-04-27 |
| 394 | 2009-04-28 | 33,000 | 10,000 | 0.00 | 1,747,310,109 | 137,280 | 4.160 | 2009-04-24 |
| 395 | 2009-04-20 | 23,000 | -54,000 | 0.00 | 1,747,310,109 | 102,580 | 4.460 | 2009-04-16 |
| 396 | 2009-04-17 | 77,000 | 8,000 | 0.00 | 1,747,310,109 | 358,050 | 4.650 | 2009-04-15 |
| 397 | 2009-04-16 | 69,000 | -30,000 | 0.00 | 1,747,310,109 | 300,840 | 4.360 | 2009-04-14 |
| 398 | 2009-04-15 | 99,000 | 40,000 | 0.01 | 1,747,310,109 | 386,100 | 3.900 | 2009-04-09 |
| 399 | 2009-04-14 | 59,000 | 6,000 | 0.00 | 1,747,310,109 | 224,790 | 3.810 | 2009-04-08 |
| 400 | 2009-04-09 | 53,000 | 10,000 | 0.00 | 1,747,310,109 | 214,650 | 4.050 | 2009-04-07 |
| 401 | 2009-04-08 | 43,000 | -114,000 | 0.00 | 1,747,310,109 | 187,480 | 4.360 | 2009-04-06 |
| 402 | 2009-04-03 | 157,000 | -20,000 | 0.01 | 1,747,310,109 | 576,190 | 3.670 | 2009-04-01 |
| 403 | 2009-04-01 | 177,000 | 30,000 | 0.01 | 1,747,310,109 | 637,200 | 3.600 | 2009-03-30 |
| 404 | 2009-03-31 | 147,000 | 20,000 | 0.01 | 1,747,310,109 | 588,000 | 4.000 | 2009-03-27 |
| 405 | 2009-03-16 | 127,000 | -30,000 | 0.01 | 1,747,310,109 | 439,420 | 3.460 | 2009-03-12 |
| 406 | 2009-03-10 | 157,000 | 100,000 | 0.01 | 1,747,310,109 | 522,810 | 3.330 | 2009-03-06 |
| 407 | 2009-03-06 | 57,000 | 30,000 | 0.00 | 1,747,310,109 | 189,240 | 3.320 | 2009-03-04 |
| 408 | 2009-03-04 | 27,000 | -8,000 | 0.00 | 1,747,310,109 | 93,420 | 3.460 | 2009-03-02 |
| 409 | 2009-03-02 | 35,000 | 8,000 | 0.00 | 1,747,310,109 | 124,250 | 3.550 | 2009-02-26 |
| 410 | 2009-02-25 | 27,000 | 4,000 | 0.00 | 1,747,310,109 | 106,650 | 3.950 | 2009-02-23 |
| 411 | 2009-02-23 | 23,000 | -20,000 | 0.00 | 1,747,310,109 | 93,150 | 4.050 | 2009-02-19 |
| 412 | 2009-02-20 | 43,000 | 20,000 | 0.00 | 1,747,310,109 | 172,000 | 4.000 | 2009-02-18 |
| 413 | 2009-02-13 | 23,000 | 6,000 | 0.00 | 1,747,310,109 | 101,200 | 4.400 | 2009-02-11 |
| 414 | 2009-02-10 | 17,000 | -5,000 | 0.00 | 1,747,310,109 | 81,090 | 4.770 | 2009-02-06 |
| 415 | 2009-02-06 | 22,000 | -6,000 | 0.00 | 1,747,310,109 | 101,200 | 4.600 | 2009-02-04 |
| 416 | 2009-02-05 | 28,000 | 6,000 | 0.00 | 1,747,310,109 | 116,200 | 4.150 | 2009-02-03 |
| 417 | 2009-01-29 | 22,000 | -10,000 | 0.00 | 1,747,310,109 | 76,340 | 3.470 | 2009-01-22 |
| 418 | 2009-01-22 | 32,000 | 10,000 | 0.00 | 1,747,310,109 | 115,520 | 3.610 | 2009-01-20 |
| 419 | 2009-01-08 | 22,000 | -6,000 | 0.00 | 1,747,310,109 | 94,600 | 4.300 | 2009-01-06 |
| 420 | 2008-12-29 | 28,000 | 6,000 | 0.00 | 1,747,310,109 | 112,000 | 4.000 | 2008-12-22 |
| 421 | 2008-12-16 | 22,000 | -4,000 | 0.00 | 1,747,310,109 | 91,300 | 4.150 | 2008-12-12 |
| 422 | 2008-12-12 | 26,000 | 4,000 | 0.00 | 1,747,310,109 | 114,400 | 4.400 | 2008-12-10 |
| 423 | 2008-12-10 | 22,000 | -10,000 | 0.00 | 1,747,310,109 | 80,300 | 3.650 | 2008-12-08 |
| 424 | 2008-12-09 | 32,000 | -10,000 | 0.00 | 1,747,310,109 | 101,440 | 3.170 | 2008-12-05 |
| 425 | 2008-12-08 | 42,000 | 20,000 | 0.00 | 1,747,310,109 | 132,300 | 3.150 | 2008-12-04 |
| 426 | 2008-11-20 | 22,000 | -10,000 | 0.00 | 1,747,310,109 | 77,880 | 3.540 | 2008-11-18 |
| 427 | 2008-11-18 | 32,000 | -10,000 | 0.00 | 1,747,310,109 | 120,640 | 3.770 | 2008-11-14 |
| 428 | 2008-11-13 | 42,000 | 20,000 | 0.00 | 1,747,310,109 | 162,960 | 3.880 | 2008-11-11 |
| 429 | 2008-10-08 | 22,000 | -10,000 | 0.00 | 1,747,310,109 | 126,500 | 5.750 | 2008-10-03 |
| 430 | 2008-10-06 | 32,000 | 10,000 | 0.00 | 1,747,310,109 | 190,400 | 5.950 | 2008-10-02 |
| 431 | 2008-10-02 | 22,000 | -3,000 | 0.00 | 1,747,310,109 | 137,280 | 6.240 | 2008-09-29 |
| 432 | 2008-09-30 | 25,000 | 3,000 | 0.00 | 1,747,310,109 | 155,000 | 6.200 | 2008-09-26 |
| 433 | 2008-09-05 | 22,000 | -1,000 | 0.00 | 1,747,310,109 | 206,800 | 9.400 | 2008-09-03 |
| 434 | 2008-09-04 | 23,000 | 1,000 | 0.00 | 1,747,310,109 | 238,280 | 10.36 | 2008-09-02 |
| 435 | 2008-08-19 | 22,000 | -12,000 | 0.00 | 1,744,778,109 | 245,960 | 11.18 | 2008-08-15 |
| 436 | 2008-08-14 | 34,000 | 12,000 | 0.00 | 1,744,778,109 | 337,280 | 9.920 | 2008-08-12 |
| 437 | 2008-08-11 | 22,000 | 1,000 | 0.00 | 1,744,778,109 | 221,760 | 10.08 | 2008-08-07 |
| 438 | 2008-08-08 | 21,000 | 2,000 | 0.00 | 1,744,778,109 | 222,600 | 10.60 | 2008-08-05 |
| 439 | 2008-06-06 | 19,000 | -12,000 | 0.00 | 1,744,778,109 | 247,760 | 13.04 | 2008-06-04 |
| 440 | 2008-05-23 | 31,000 | 13,000 | 0.00 | 1,585,980,109 | 431,520 | 13.92 | 2008-05-21 |
| 441 | 2008-05-21 | 18,000 | -12,000 | 0.00 | 1,585,980,109 | 262,800 | 14.60 | 2008-05-19 |
| 442 | 2008-05-19 | 30,000 | 12,000 | 0.00 | 1,585,980,109 | 424,800 | 14.16 | 2008-05-15 |
| 443 | 2008-05-16 | 18,000 | -10,000 | 0.00 | 1,585,980,109 | 240,840 | 13.38 | 2008-05-14 |
| 444 | 2008-05-15 | 28,000 | 10,000 | 0.00 | 1,585,980,109 | 371,280 | 13.26 | 2008-05-13 |
| 445 | 2008-05-14 | 18,000 | 3,000 | 0.00 | 1,585,980,109 | 243,720 | 13.54 | 2008-05-09 |
| 446 | 2008-05-02 | 15,000 | -4,000 | 0.00 | 1,585,980,109 | 218,100 | 14.54 | 2008-04-29 |
| 447 | 2008-04-28 | 19,000 | -3,000 | 0.00 | 1,585,380,109 | 276,260 | 14.54 | 2008-04-24 |
| 448 | 2008-04-25 | 22,000 | 15,000 | 0.00 | 1,585,380,109 | 307,560 | 13.98 | 2008-04-23 |
| 449 | 2008-04-24 | 7,000 | -4,000 | 0.00 | 1,585,380,109 | 93,660 | 13.38 | 2008-04-22 |
| 450 | 2008-04-17 | 11,000 | -3,000 | 0.00 | 1,585,380,109 | 126,940 | 11.54 | 2008-04-15 |
| 451 | 2008-04-16 | 14,000 | 3,000 | 0.00 | 1,585,380,109 | 159,600 | 11.40 | 2008-04-14 |
| 452 | 2008-04-08 | 11,000 | 3,000 | 0.00 | 1,585,380,109 | 131,780 | 11.98 | 2008-04-03 |
| 453 | 2008-04-02 | 8,000 | -12,000 | 0.00 | 1,585,380,109 | 102,400 | 12.80 | 2008-03-31 |
| 454 | 2008-03-18 | 20,000 | -3,000 | 0.00 | 1,584,180,109 | 215,600 | 10.78 | 2008-03-14 |
| 455 | 2008-03-14 | 23,000 | 8,000 | 0.00 | 1,584,180,109 | 264,500 | 11.50 | 2008-03-12 |
| 456 | 2008-03-13 | 15,000 | 3,000 | 0.00 | 1,584,180,109 | 176,400 | 11.76 | 2008-03-11 |
| 457 | 2008-03-12 | 12,000 | 8,000 | 0.00 | 1,584,180,109 | 144,720 | 12.06 | 2008-03-10 |
| 458 | 2008-02-27 | 4,000 | -2,000 | 0.00 | 1,584,080,109 | 48,000 | 12.00 | 2008-02-25 |
| 459 | 2008-02-26 | 6,000 | 2,000 | 0.00 | 1,584,080,109 | 69,000 | 11.50 | 2008-02-22 |
| 460 | 2008-02-19 | 4,000 | 2,000 | 0.00 | 1,584,080,109 | 51,440 | 12.86 | 2008-02-15 |
| 461 | 2008-02-15 | 2,000 | -2,000 | 0.00 | 1,584,080,109 | 24,040 | 12.02 | 2008-02-13 |
| 462 | 2008-02-13 | 4,000 | 2,000 | 0.00 | 1,584,080,109 | 44,560 | 11.14 | 2008-02-11 |
| 463 | 2008-02-12 | 2,000 | 2,000 | 0.00 | 1,584,080,109 | 24,040 | 12.02 | 2008-02-05 |
| 464 | 2008-02-01 | 0 | -2,000 | 0.00 | 1,584,080,109 | 0 | 9.700 | 2008-01-30 |
| 465 | 2008-01-31 | 2,000 | -2,000 | 0.00 | 1,584,080,109 | 19,600 | 9.800 | 2008-01-29 |
| 466 | 2008-01-30 | 4,000 | 2,000 | 0.00 | 1,584,080,109 | 36,800 | 9.200 | 2008-01-28 |
| 467 | 2008-01-23 | 2,000 | -8,000 | 0.00 | 1,584,080,109 | 20,160 | 10.08 | 2008-01-21 |
| 468 | 2008-01-22 | 10,000 | -8,000 | 0.00 | 1,584,080,109 | 106,800 | 10.68 | 2008-01-18 |
| 469 | 2008-01-17 | 18,000 | -2,000 | 0.00 | 1,584,080,109 | 167,040 | 9.280 | 2008-01-15 |
| 470 | 2008-01-16 | 20,000 | 4,000 | 0.00 | 1,584,080,109 | 199,000 | 9.950 | 2008-01-14 |
| 471 | 2008-01-14 | 16,000 | 14,000 | 0.00 | 1,584,080,109 | 178,560 | 11.16 | 2008-01-10 |
| 472 | 2007-12-04 | 2,000 | -4,000 | 0.00 | 1,583,880,109 | 32,000 | 16.00 | 2007-11-30 |
| 473 | 2007-12-03 | 6,000 | 2,000 | 0.00 | 1,583,880,109 | 89,040 | 14.84 | 2007-11-29 |
| 474 | 2007-11-30 | 4,000 | -2,000 | 0.00 | 1,583,880,109 | 57,840 | 14.46 | 2007-11-28 |
| 475 | 2007-11-26 | 6,000 | 2,000 | 0.00 | 1,583,780,109 | 85,200 | 14.20 | 2007-11-22 |
| 476 | 2007-11-23 | 4,000 | 2,000 | 0.00 | 1,583,780,109 | 60,320 | 15.08 | 2007-11-21 |
| 477 | 2007-11-19 | 2,000 | -8,000 | 0.00 | 1,583,780,109 | 33,280 | 16.64 | 2007-11-15 |
| 478 | 2007-11-16 | 10,000 | -42,000 | 0.00 | 1,583,780,109 | 166,400 | 16.64 | 2007-11-14 |
| 479 | 2007-11-13 | 52,000 | 2,000 | 0.00 | 1,583,780,109 | 907,920 | 17.46 | 2007-11-09 |
| 480 | 2007-11-09 | 50,000 | 48,000 | 0.00 | 1,583,780,109 | 920,000 | 18.40 | 2007-11-07 |
| 481 | 2007-11-07 | 2,000 | 2,000 | 0.00 | 1,583,780,109 | 33,360 | 16.68 | 2007-11-05 |
| 482 | 2007-10-31 | 0 | -2,000 | 0.00 | 1,583,780,109 | 0 | 18.40 | 2007-10-29 |
| 483 | 2007-10-29 | 2,000 | 2,000 | 0.00 | 1,583,280,109 | 33,760 | 16.88 | 2007-10-25 |
| 484 | 2007-10-26 | 0 | -3,000 | 0.00 | 1,583,280,109 | 0 | 17.24 | 2007-10-24 |
| 485 | 2007-10-25 | 3,000 | -1,000 | 0.00 | 1,583,280,109 | 51,120 | 17.04 | 2007-10-23 |
| 486 | 2007-10-22 | 4,000 | 4,000 | 0.00 | 1,583,280,109 | 66,400 | 16.60 | 2007-10-17 |
| 487 | 2007-10-18 | 0 | -7,000 | 0.00 | 1,583,280,109 | 0 | 16.96 | 2007-10-16 |
| 488 | 2007-10-15 | 7,000 | -2,000 | 0.00 | 1,583,280,109 | 123,200 | 17.60 | 2007-10-11 |
| 489 | 2007-10-08 | 9,000 | 2,000 | 0.00 | 1,583,280,109 | 136,440 | 15.16 | 2007-10-04 |
| 490 | 2007-10-05 | 7,000 | 7,000 | 0.00 | 1,583,280,109 | 112,420 | 16.06 | 2007-10-03 |
| 491 | 2007-09-18 | 0 | -4,000 | 0.00 | 1,582,680,109 | 0 | 13.56 | 2007-09-14 |
| 492 | 2007-09-17 | 4,000 | 4,000 | 0.00 | 1,582,680,109 | 49,920 | 12.48 | 2007-09-13 |
| 493 | 2007-09-03 | 0 | -2,000 | 0.00 | 1,582,680,109 | 0 | 12.94 | 2007-08-30 |
| 494 | 2007-08-23 | 2,000 | -6,000 | 0.00 | 1,575,730,109 | 21,800 | 10.90 | 2007-08-21 |
| 495 | 2007-08-22 | 8,000 | 6,000 | 0.00 | 1,575,730,109 | 83,200 | 10.40 | 2007-08-20 |
| 496 | 2007-08-14 | 2,000 | 2,000 | 0.00 | 1,575,730,109 | 25,200 | 12.60 | 2007-08-10 |
| 497 | 2007-08-10 | 0 | -6,000 | 0.00 | 1,575,730,109 | 0 | 12.14 | 2007-08-08 |
| 498 | 2007-08-01 | 6,000 | 3,000 | 0.00 | 1,575,730,109 | 69,360 | 11.56 | 2007-07-30 |
| 499 | 2007-07-25 | 3,000 | -2,000 | 0.00 | 1,569,130,109 | 36,180 | 12.06 | 2007-07-23 |
Copyright & disclaimer, Privacy policy